سوابق تکمیلی نماد ثنظام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/18	43,150	-2.92	5.1 M	1.2 K	0.04	0.02	5.1 M	14.3 M	14.4 M	5.1 M	21.4 M	121.8 M	1.0	-1.5	-8.46	0.0	-9.9 M	-180.4 M	1	1	100.0	100.0
2	1403/06/11	42,700	-3.94	10.2 M	2.4 K	0.05	0.05	5.1 M	13.4 M	14.5 M	5.1 M	70.2 M	126.1 M	1.0	-5.25	-8.68	0.0	-119.1 M	-187.5 M	2	2	100.0	100.0
3	1403/06/03	43,600	-1.91	9.9 M	2.3 K	0.03	0.05	9.9 M	16.1 M	15.1 M	9.9 M	102.8 M	131.1 M	1.0	-6.37	-8.7	0.0	-206.9 M	-189.9 M	1	1	100.0	100.0
4	1403/05/28	43,600	-1.91	10.0 M	2.3 K	0.02	0.05	10.0 M	31.1 M	15.2 M	10.0 M	149.3 M	132.2 M	1.0	-4.8	-8.69	0.0	-314.8 M	-192.2 M	1	1	100.0	100.0
5	1403/05/03	43,250	-2.92	114.5 M	26.5 K	0.18	0.54	32.4 M	24.6 M	16.0 M	57.2 M	211.5 M	135.4 M	-1.77	-8.59	-8.46	-49.7 M	-585.4 M	-194.6 M	2	2	56.6	100.0
6	1403/05/02	43,650	-2.89	557.8 M	127.8 K	1.0	3.01	6.1 M	21.0 M	15.0 M	139.5 M	240.9 M	133.3 M	-22.89	-11.45	-8.87	-545.6 M	-636.6 M	-194.4 M	2	4	2.2	100.0
7	1403/05/01	43,900	-2.98	439.0 M	100.0 K	0.93	2.67	0.0	20.6 M	15.3 M	146.3 M	260.3 M	128.2 M	0.0	-12.66	-8.39	-439.0 M	-527.5 M	-167.1 M	0	3	0.0	100.0
8	1403/04/31	44,400	-2.95	670.0 M	150.9 K	1.82	4.95	65.3 M	19.3 M	15.0 M	335.0 M	270.0 M	121.9 M	-5.13	-14.0	-8.14	-539.5 M	-439.7 M	-145.2 M	2	2	19.5	100.0
9	1403/04/30	45,100	-4.95	1.4 B	308.6 K	13.8	17.94	9.7 M	11.3 M	11.4 M	348.0 M	235.7 M	87.4 M	-35.86	-20.81	-7.69	-1.4 B	-331.8 M	-118.2 M	4	4	2.8	100.0
10	1403/04/19	46,300	-2.94	313.8 M	67.8 K	7.19	1.82	7.8 M	11.7 M	11.7 M	313.8 M	103.5 M	36.6 M	-40.44	-8.81	-3.12	-306.0 M	-61.2 M	-50.6 M	1	1	2.5	100.0
11	1403/04/18	45,400	-4.92	49.1 M	10.8 K	1.44	0.14	12.3 M	11.5 M	26.2 M	49.1 M	43.6 M	47.4 M	-4.0	-3.8	-1.81	0.0	0.0	-30.0 M	4	1	100.0	100.0
12	1403/04/17	46,350	-2.93	5.1 M	1.1 K	0.13	0.01	5.1 M	10.9 M	43.2 M	5.1 M	35.0 M	45.7 M	1.0	-3.2	-1.06	0.0	0.0	-694.8 K	1	1	100.0	100.0
13	1403/04/16	46,450	-2.93	125.7 M	27.1 K	4.01	0.35	12.6 M	11.9 M	43.4 M	125.7 M	37.9 M	44.6 M	-10.0	-3.2	-1.03	0.0	0.0	-719.3 K	10	1	100.0	100.0
14	1403/04/11	46,450	-2.93	23.7 M	5.1 K	0.43	0.07	11.8 M	10.7 M	41.8 M	23.7 M	31.6 M	42.9 M	-2.0	-2.96	-1.03	0.0	-18.8 M	-719.3 K	2	1	100.0	100.0
15	1403/04/10	46,450	-2.93	14.3 M	3.1 K	0.18	0.04	7.1 M	10.1 M	41.8 M	14.3 M	39.3 M	42.9 M	-2.0	-3.9	-1.03	0.0	-47.0 M	-719.3 K	2	1	100.0	100.0
16	1403/04/04	46,900	-1.99	6.1 M	1.3 K	0.06	0.02	6.1 M	13.0 M	41.9 M	6.1 M	50.3 M	42.5 M	1.0	-3.86	-1.01	0.0	-75.2 M	-719.3 K	1	1	100.0	100.0
17	1403/03/29	46,900	-1.99	19.9 M	4.2 K	0.17	0.05	19.9 M	14.7 M	40.6 M	19.9 M	68.3 M	41.1 M	1.0	-4.66	-1.01	0.0	-103.5 M	-719.3 K	1	1	100.0	100.0
18	1403/03/22	46,950	-1.98	93.9 M	20.0 K	0.89	0.22	0.0	9.4 M	40.5 M	93.9 M	71.8 M	41.0 M	0.0	-7.62	-1.01	-93.9 M	-112.9 M	-719.3 K	0	1	0.0	100.0
19	1403/03/21	47,000	-1.98	141.0 M	30.0 K	1.41	0.31	0.0	9.4 M	37.9 M	47.0 M	65.9 M	39.9 M	0.0	-6.99	-1.05	-141.0 M	-103.5 M	13.8 M	0	3	0.0	100.0
20	1403/03/20	47,050	-1.98	141.2 M	30.0 K	1.73	0.29	0.0	19.5 M	34.8 M	70.6 M	83.6 M	36.5 M	0.0	-4.29	-1.05	-141.1 M	-84.7 M	32.9 M	0	2	0.0	100.0
21	1403/03/19	47,100	-1.98	150.7 M	32.0 K	2.87	0.3	9.4 M	19.5 M	34.9 M	150.7 M	67.9 M	33.0 M	-16.0	-3.48	1.06	-141.3 M	-65.8 M	35.9 M	1	1	6.3	100.0
22	1403/03/05	47,250	-1.97	47.3 M	10.0 K	1.07	0.09	0.0	18.5 M	34.8 M	47.3 M	43.6 M	32.8 M	0.0	-2.36	1.06	-47.2 M	-37.6 M	21.8 M	0	1	0.0	100.0
23	1403/02/30	46,850	-2.9	46.9 M	10.0 K	1.04	0.09	0.0	15.8 M	34.4 M	46.9 M	36.6 M	32.6 M	0.0	-2.32	1.06	-46.8 M	-28.1 M	22.2 M	0	1	0.0	100.0
24	1403/02/29	46,900	-3.0	115.4 M	24.6 K	1.84	0.23	22.8 M	12.0 M	33.8 M	115.4 M	20.5 M	32.5 M	-5.05	-1.71	1.04	-46.9 M	-18.8 M	23.9 M	3	1	59.3	100.0
25	1403/02/25	46,950	-3.0	47.0 M	10.0 K	0.1	0.09	0.0	10.7 M	33.9 M	23.5 M	12.1 M	31.9 M	0.0	-1.13	1.06	-46.9 M	-9.4 M	24.8 M	0	2	0.0	100.0
26	1403/02/23	46,950	-3.0	5.4 M	1.1 K	0.0	0.01	5.4 M	30.2 M	33.8 M	5.4 M	45.0 M	32.0 M	1.0	-1.49	1.05	0.0	21.1 M	25.2 M	1	1	100.0	100.0
27	1403/02/12	46,950	-3.0	5.0 M	1.1 K	0.0	0.01	5.0 M	48.3 M	33.5 M	5.0 M	44.8 M	31.9 M	1.0	1.08	1.05	0.0	138.3 M	23.3 M	1	1	100.0	100.0
28	1403/02/11	47,000	-2.99	53.2 M	11.3 K	0.04	0.09	8.9 M	48.4 M	32.5 M	8.9 M	43.6 M	32.4 M	1.0	1.11	1.0	0.0	138.2 M	19.8 M	6	6	100.0	100.0
29	1403/02/10	47,150	-2.98	205.0 M	43.5 K	0.16	0.35	12.1 M	45.6 M	32.6 M	12.8 M	43.8 M	31.6 M	-1.06	1.04	1.03	0.0	138.2 M	5.9 M	17	16	100.0	100.0
30	1403/02/09	47,350	-2.97	2.3 B	466.5 K	2.65	4.55	38.4 M	49.4 M	33.5 M	72.1 M	47.8 M	31.1 M	-1.88	1.03	1.08	105.7 M	138.2 M	-13.4 M	59	30	100.0	95.3
31	1403/02/08	49,450	2.91	3.8 B	778.5 K	27.44	12.13	79.2 M	57.0 M	32.1 M	44.0 M	38.8 M	27.4 M	1.8	1.47	1.17	585.7 M	117.0 M	-20.7 M	48	73	100.0	84.6
32	1403/02/05	46,750	-2.91	162.6 M	34.8 K	1.61	0.54	40.5 M	17.4 M	20.9 M	20.3 M	20.1 M	22.6 M	1.99	-1.15	-1.08	-490.9 K	-98.2 K	-51.9 M	4	8	99.7	100.0
33	1403/02/04	45,950	-4.96	171.9 M	37.4 K	0.58	0.59	10.1 M	14.4 M	20.0 M	21.5 M	19.4 M	22.6 M	-2.12	-1.35	-1.13	0.0	0.0	-49.1 M	17	8	100.0	100.0
34	1403/02/03	46,900	-3.0	19.9 M	4.2 K	0.05	0.06	10.0 M	24.7 M	20.8 M	19.9 M	28.5 M	22.9 M	-2.0	-1.15	-1.1	0.0	39.2 M	-50.9 M	2	1	100.0	100.0
35	1403/02/02	47,000	-2.99	118.5 M	25.2 K	0.22	0.26	29.6 M	21.3 M	19.9 M	23.7 M	22.1 M	22.5 M	1.25	-1.04	-1.13	0.0	87.3 M	-51.6 M	4	5	100.0	100.0
36	1403/02/01	47,150	-2.98	189.6 M	40.2 K	0.31	0.35	17.2 M	23.8 M	27.5 M	17.2 M	20.1 M	28.8 M	1.0	1.18	-1.05	0.0	71.4 M	-50.2 M	11	11	100.0	100.0
37	1403/01/28	48,150	-0.93	5.0 M	1.0 K	0.01	0.01	5.0 M	24.6 M	32.1 M	5.0 M	22.8 M	31.5 M	1.0	1.08	1.02	0.0	-13.6 M	-39.5 M	1	1	100.0	100.0
38	1402/12/07	47,350	-2.97	1.2 B	249.6 K	2.89	1.78	27.3 M	24.1 M	36.5 M	34.9 M	22.7 M	35.4 M	-1.28	1.06	1.03	196.2 M	-21.1 M	-39.5 M	43	28	96.9	80.7
39	1402/12/05	47,400	-2.97	510.8 M	104.8 K	1.51	0.75	14.3 M	20.9 M	42.4 M	9.7 M	19.4 M	37.4 M	1.48	1.08	1.14	240.5 M	-63.1 M	-48.3 M	33	24	92.7	45.6
40	1402/12/02	49,800	2.79	824.7 M	167.0 K	4.44	1.21	36.6 M	26.8 M	42.3 M	17.6 M	22.3 M	38.6 M	2.07	1.2	1.1	-79.6 M	-117.1 M	-62.5 M	20	46	88.8	98.4
41	1402/12/01	49,700	1.74	572.8 M	120.5 K	5.96	0.84	24.6 M	15.9 M	42.8 M	38.2 M	30.8 M	41.6 M	-1.55	-1.94	1.03	-424.9 M	-108.7 M	-84.9 M	6	15	25.8	100.0
42	1402/11/30	47,450	-2.97	64.2 M	13.5 K	0.42	0.09	6.7 M	13.9 M	41.9 M	16.0 M	22.5 M	40.4 M	-2.4	-1.61	1.04	-37.5 M	-31.4 M	-60.3 M	4	4	41.6	100.0
43	1402/11/29	47,550	-2.96	123.3 M	25.9 K	0.45	0.16	12.2 M	14.7 M	42.2 M	33.2 M	31.4 M	40.1 M	-2.72	-2.13	1.05	-14.3 M	-38.1 M	-52.8 M	7	3	69.1	80.7
44	1402/11/28	47,600	-2.96	90.5 M	19.0 K	0.23	0.11	26.4 M	19.2 M	43.4 M	16.4 M	24.5 M	39.0 M	1.61	-1.28	1.11	-29.3 M	-90.8 M	-52.1 M	2	5	58.4	90.8
45	1402/11/25	47,650	-2.95	42.8 M	9.0 K	0.11	0.05	5.1 M	20.7 M	42.2 M	42.8 M	22.4 M	38.3 M	-8.33	-1.08	1.1	-37.6 M	-162.2 M	-53.3 M	1	1	12.0	100.0
46	1402/11/24	47,750	-2.95	160.7 M	33.7 K	0.42	0.18	17.5 M	20.4 M	42.0 M	23.0 M	22.8 M	37.1 M	-1.31	-1.12	1.13	-38.2 M	-162.4 M	-57.3 M	7	7	76.2	100.0
47	1402/11/23	48,000	-2.93	354.1 M	73.8 K	1.05	0.31	13.8 M	19.0 M	43.5 M	50.9 M	23.3 M	36.7 M	-3.69	-1.22	1.19	-71.0 M	-162.5 M	-55.4 M	17	6	66.1	86.2
48	1402/11/21	49,900	0.3	754.9 M	154.3 K	3.28	0.65	25.2 M	18.9 M	47.4 M	20.8 M	21.0 M	44.4 M	1.21	-1.11	1.07	-278.1 M	-137.2 M	-185.4 M	17	34	56.8	93.6
49	1402/11/18	48,850	-2.88	692.8 M	142.0 K	3.89	0.6	27.9 M	16.4 M	47.0 M	18.7 M	22.8 M	45.2 M	1.49	-1.4	1.04	-385.9 M	-88.9 M	-176.5 M	11	37	44.3	100.0
50	1402/11/17	48,850	-2.98	68.7 M	14.1 K	0.1	0.06	9.9 M	12.3 M	48.5 M	68.7 M	24.3 M	47.1 M	-6.96	-1.97	1.03	-39.1 M	-14.6 M	-157.3 M	3	1	43.1	100.0
51	1402/11/16	48,900	-2.98	67.8 M	13.9 K	0.06	0.05	4.9 M	38.5 M	49.4 M	67.8 M	47.2 M	47.2 M	-13.94	-1.23	1.05	-38.6 M	-1.0 M	-135.8 M	6	1	43.1	100.0
52	1402/11/15	49,000	-2.97	136.9 M	27.9 K	0.09	0.1	9.3 M	47.0 M	49.2 M	18.3 M	46.5 M	46.1 M	-1.98	1.01	1.07	55.9 M	49.4 M	-147.1 M	10	2	67.6	26.8
53	1402/11/14	49,150	-2.96	183.6 M	37.4 K	0.1	0.13	21.0 M	58.8 M	49.6 M	36.7 M	55.1 M	45.2 M	-1.75	1.07	1.1	-36.9 M	38.2 M	-230.5 M	7	5	79.9	100.0
54	1402/10/26	49,550	-2.94	444.6 M	89.3 K	0.24	0.3	13.1 M	67.7 M	48.4 M	18.2 M	55.8 M	42.1 M	-1.4	1.21	1.15	-14.5 M	49.5 M	-228.7 M	31	23	91.1	94.4
55	1402/10/25	51,400	1.78	2.9 B	569.8 K	2.01	1.97	74.6 M	66.7 M	49.6 M	64.0 M	57.1 M	41.8 M	1.17	1.17	1.19	29.0 M	43.8 M	-231.2 M	39	45	100.0	99.0
56	1402/10/24	50,700	-1.17	2.3 B	462.5 K	1.96	1.61	61.2 M	63.2 M	48.8 M	45.9 M	52.5 M	41.4 M	1.33	1.2	1.18	213.3 M	-67.3 M	-281.5 M	38	46	99.6	90.4
57	1402/10/23	52,500	1.35	1.8 B	349.8 K	1.63	1.15	128.1 M	53.5 M	49.3 M	119.6 M	48.2 M	41.3 M	1.07	1.11	1.2	0.0	-96.8 M	-300.5 M	14	15	100.0	100.0
58	1402/10/19	52,500	1.74	1.9 B	369.1 K	2.11	1.27	119.6 M	41.4 M	49.7 M	55.7 M	37.1 M	41.2 M	2.15	1.11	1.21	19.8 M	-74.2 M	-289.0 M	16	34	100.0	99.0
59	1402/10/18	51,000	-1.92	576.4 M	113.9 K	0.6	0.38	15.2 M	32.2 M	47.0 M	26.2 M	30.1 M	40.4 M	-1.72	1.07	1.16	-42.9 M	-78.2 M	-293.7 M	35	22	92.6	100.0
60	1402/10/17	53,000	2.81	664.9 M	125.7 K	0.66	0.4	46.1 M	36.6 M	49.4 M	39.1 M	30.0 M	40.9 M	1.18	1.22	1.21	-526.5 M	-80.1 M	-297.9 M	3	17	20.8	100.0
61	1402/10/12	51,800	-0.19	1.1 B	221.5 K	1.19	0.69	31.0 M	36.2 M	50.2 M	28.1 M	27.4 M	41.8 M	1.1	1.32	1.2	65.7 M	1.4 M	-273.5 M	33	34	89.8	84.0
62	1402/10/11	51,250	-2.94	1.3 B	243.8 K	0.68	0.79	41.1 M	42.3 M	51.9 M	33.2 M	27.3 M	41.9 M	1.24	1.55	1.24	112.8 M	-11.8 M	-285.1 M	27	30	88.6	79.6
63	1402/10/10	53,350	0.28	895.7 M	171.1 K	0.48	0.56	52.7 M	51.9 M	51.9 M	27.1 M	51.5 M	42.1 M	1.94	1.01	1.23	0.0	-568.3 M	-290.7 M	17	33	100.0	100.0
64	1402/10/09	53,000	-1.76	987.7 M	188.4 K	0.54	0.62	29.2 M	46.9 M	50.8 M	27.4 M	52.6 M	41.9 M	1.07	-1.12	1.21	-52.4 M	-588.6 M	-290.7 M	32	36	94.7	100.0
65	1402/10/06	54,000	0.37	730.7 M	134.9 K	0.34	0.46	35.1 M	55.4 M	51.0 M	21.3 M	57.6 M	41.9 M	1.65	-1.04	1.22	-119.0 M	-578.1 M	-281.2 M	16	32	76.9	93.1
66	1402/10/05	53,700	0.56	1.0 B	192.9 K	0.51	0.64	72.1 M	58.4 M	51.4 M	27.6 M	63.0 M	42.4 M	2.61	-1.08	1.21	-480.8 K	-476.2 M	-275.2 M	13	34	89.6	89.7
67	1402/10/04	53,600	-2.37	5.9 B	1.1 M	3.97	4.42	66.9 M	53.6 M	52.1 M	125.1 M	64.8 M	43.1 M	-1.87	-1.21	1.21	-2.7 B	-529.0 M	-275.8 M	48	47	54.6	100.0
68	1402/10/03	54,050	-2.96	980.5 M	181.1 K	0.69	0.73	29.3 M	45.5 M	50.1 M	31.6 M	38.1 M	37.4 M	-1.08	1.19	1.34	-101.7 M	-317.8 M	-142.4 M	30	31	89.6	100.0
69	1402/10/02	54,500	-1.54	730.4 M	129.8 K	0.49	0.48	104.3 M	43.5 M	50.4 M	45.6 M	31.0 M	37.6 M	2.29	1.4	1.34	0.0	-297.5 M	-137.3 M	7	16	100.0	100.0
70	1402/09/22	55,350	-1.42	2.0 B	367.7 K	1.28	1.38	57.4 M	37.9 M	52.0 M	49.1 M	28.4 M	37.9 M	1.17	1.34	1.37	390.9 M	-310.5 M	-144.0 M	35	33	98.8	79.6
71	1402/09/21	56,250	-0.18	567.0 M	102.0 K	0.29	0.37	23.2 M	39.1 M	50.3 M	23.6 M	31.0 M	39.0 M	-1.02	1.26	1.29	-265.0 M	-584.1 M	-180.9 M	13	24	53.3	100.0
72	1402/09/20	56,900	2.89	3.4 B	606.9 K	1.64	2.36	44.0 M	47.5 M	50.3 M	38.8 M	33.9 M	38.8 M	1.14	1.4	1.3	-1.6 B	-564.4 M	-172.3 M	40	87	51.5	98.7
73	1402/09/19	55,700	0.27	632.2 M	115.3 K	0.32	0.44	21.1 M	57.8 M	49.5 M	10.0 M	38.2 M	39.1 M	2.1	1.51	1.27	0.0	-195.6 M	-120.3 M	30	63	100.0	100.0
74	1402/09/18	55,100	-0.99	669.9 M	120.9 K	0.31	0.46	27.5 M	63.1 M	50.2 M	19.1 M	46.8 M	40.2 M	1.44	1.35	1.25	-65.4 M	-210.7 M	-161.6 M	22	35	90.2	100.0
75	1402/09/15	56,000	0.9	2.7 B	488.9 K	1.32	1.92	72.7 M	65.8 M	49.9 M	56.7 M	50.5 M	40.4 M	1.28	1.3	1.24	-976.7 M	-222.7 M	-172.0 M	24	48	64.1	100.0
76	1402/09/14	55,100	1.29	2.3 B	408.7 K	1.1	1.67	75.0 M	64.9 M	49.5 M	43.6 M	51.2 M	38.1 M	1.72	1.27	1.3	-166.5 M	-35.1 M	-135.1 M	28	52	92.7	100.0
77	1402/09/13	56,000	0.45	3.9 B	712.8 K	3.07	3.33	77.6 M	61.0 M	48.0 M	61.0 M	48.1 M	37.1 M	1.27	1.27	1.29	230.7 M	-35.1 M	-126.9 M	47	56	94.1	88.1
78	1402/09/12	54,350	-2.95	368.6 M	67.4 K	0.28	0.3	24.4 M	51.2 M	44.3 M	33.5 M	42.4 M	34.4 M	-1.37	1.21	1.29	-75.6 M	-81.2 M	-138.6 M	12	11	79.5	100.0
79	1402/09/11	55,300	-1.43	1.7 B	300.9 K	1.49	1.27	50.3 M	49.4 M	46.2 M	42.1 M	39.0 M	33.1 M	1.19	1.27	1.4	-125.4 M	-66.1 M	-134.9 M	31	40	92.6	100.0
80	1402/09/01	55,000	-3.0	2.1 B	368.2 K	2.8	1.69	66.8 M	44.2 M	48.5 M	65.8 M	35.2 M	33.5 M	1.02	1.26	1.45	-38.6 M	-13.3 M	-159.7 M	26	27	84.1	86.0
81	1402/08/30	55,550	-2.97	2.3 B	410.2 K	3.58	1.99	56.8 M	37.8 M	47.1 M	35.8 M	27.1 M	32.1 M	1.59	1.39	1.47	-166.6 M	-5.5 M	-157.7 M	38	65	92.8	100.0
82	1402/08/29	55,600	-2.97	83.7 M	15.0 K	0.13	0.07	12.0 M	40.6 M	45.9 M	20.9 M	28.5 M	32.0 M	-1.75	1.42	1.44	0.0	25.2 M	-149.4 M	7	4	100.0	100.0
83	1402/08/28	56,200	-2.94	682.4 M	121.3 K	0.93	0.52	28.4 M	41.3 M	49.9 M	21.3 M	28.0 M	32.4 M	1.33	1.48	1.54	0.0	25.2 M	-141.5 M	24	32	100.0	100.0
84	1402/08/27	57,750	-0.86	558.2 M	98.0 K	0.46	0.38	24.3 M	42.6 M	50.5 M	19.1 M	32.3 M	32.5 M	1.27	1.32	1.55	138.9 M	25.2 M	-139.3 M	23	22	100.0	75.1
85	1402/08/24	58,700	0.77	72.3 M	12.4 K	0.04	0.04	36.1 M	61.4 M	51.6 M	8.0 M	38.3 M	34.3 M	4.5	1.6	1.5	0.0	-29.3 M	-146.3 M	2	9	100.0	100.0
86	1402/08/23	58,800	2.8	1.9 B	326.3 K	1.23	1.22	75.6 M	54.0 M	51.8 M	43.2 M	47.3 M	33.3 M	1.75	1.14	1.56	-13.0 M	-99.1 M	-166.5 M	25	44	99.3	100.0
87	1402/08/21	57,150	-0.17	141.4 M	25.0 K	0.08	0.09	20.2 M	47.0 M	51.1 M	17.7 M	42.5 M	32.8 M	1.14	1.11	1.56	0.0	-115.0 M	-169.6 M	7	8	100.0	100.0
88	1402/08/20	57,150	-0.95	1.1 B	191.2 K	0.6	0.64	35.1 M	44.9 M	51.6 M	37.5 M	44.2 M	32.9 M	-1.07	1.02	1.57	0.0	-229.5 M	-172.1 M	31	29	100.0	100.0
89	1402/08/17	57,650	1.95	3.0 B	513.7 K	2.12	1.87	85.6 M	44.0 M	54.1 M	41.7 M	39.1 M	33.7 M	2.05	1.13	1.6	-133.7 M	-394.9 M	-196.3 M	33	71	95.3	99.8
90	1402/08/16	56,350	-2.93	1.8 B	321.6 K	1.35	1.23	35.6 M	30.6 M	50.6 M	120.7 M	34.9 M	33.0 M	-3.39	-1.14	1.53	-348.7 M	-422.8 M	-196.4 M	41	15	80.5	99.7
91	1402/08/15	56,450	-2.34	1.6 B	271.7 K	1.2	1.03	39.8 M	34.1 M	50.8 M	27.8 M	26.6 M	31.2 M	1.43	1.28	1.63	-92.8 M	-400.7 M	-180.4 M	34	52	85.8	91.7
92	1402/08/14	57,250	-2.97	1.4 B	243.3 K	1.23	0.89	28.4 M	34.9 M	52.3 M	46.5 M	26.4 M	31.9 M	-1.64	1.32	1.64	-572.5 M	-382.7 M	-179.2 M	29	30	59.0	100.0
93	1402/08/13	58,800	0.17	1.4 B	243.8 K	1.14	0.87	20.1 M	36.2 M	52.5 M	20.9 M	22.2 M	31.3 M	-1.04	1.63	1.68	-826.6 M	-268.8 M	-120.1 M	18	57	25.1	82.4
94	1402/08/10	57,400	-2.96	747.5 M	129.0 K	0.45	0.44	15.4 M	48.9 M	55.2 M	19.0 M	22.5 M	33.4 M	-1.23	2.17	1.66	-273.4 M	-103.7 M	-106.0 M	18	29	37.1	73.7
95	1402/08/09	59,900	0.08	1.8 B	300.0 K	1.32	0.98	74.1 M	66.7 M	57.0 M	24.5 M	28.4 M	34.3 M	3.02	2.35	1.66	-238.3 M	-173.2 M	-117.0 M	14	52	58.6	72.0
96	1402/08/08	59,950	1.18	1.3 B	218.8 K	1.0	0.67	49.2 M	63.5 M	58.8 M	26.9 M	28.8 M	35.0 M	1.83	2.2	1.68	-2.8 M	-125.6 M	-106.7 M	18	33	67.2	67.4
97	1402/08/07	59,900	1.61	600.6 M	100.0 K	0.36	0.28	28.5 M	60.9 M	59.5 M	17.0 M	30.4 M	37.1 M	1.68	2.0	1.61	-2.8 M	-125.0 M	-117.1 M	13	22	61.7	62.2
98	1402/08/06	59,400	2.24	1.9 B	318.8 K	1.17	0.9	68.3 M	77.0 M	63.4 M	22.2 M	33.0 M	39.7 M	3.08	2.33	1.6	-1.1 M	-92.7 M	-115.9 M	26	80	94.4	94.5
99	1402/08/03	60,250	1.86	2.9 B	497.4 K	1.77	1.45	94.5 M	67.7 M	61.6 M	43.1 M	35.6 M	40.8 M	2.19	1.9	1.51	-621.1 M	-84.0 M	-115.9 M	24	67	78.5	100.0
100	1402/08/02	57,450	-2.96	30.9 M	5.4 K	0.01	0.02	10.3 M	55.3 M	60.6 M	6.2 M	37.8 M	39.8 M	1.67	1.46	1.53	0.0	40.2 M	-81.3 M	3	5	100.0	100.0
101	1402/07/29	58,750	-2.97	1.0 B	174.0 K	0.48	0.48	42.9 M	55.8 M	61.1 M	38.1 M	33.5 M	39.3 M	1.13	1.66	1.55	0.0	-40.7 M	-80.3 M	24	27	100.0	100.0
102	1402/07/26	60,200	1.43	2.4 B	389.8 K	1.23	1.09	118.0 M	58.9 M	61.5 M	36.1 M	33.0 M	38.8 M	3.27	1.79	1.58	158.6 M	-55.5 M	-70.3 M	20	61	100.0	93.3
103	1402/07/25	60,100	0.08	1.7 B	292.7 K	0.75	0.81	43.1 M	50.9 M	59.4 M	27.5 M	32.2 M	38.3 M	1.57	1.58	1.55	42.3 M	-97.3 M	-73.7 M	36	55	89.4	87.0
104	1402/07/24	60,150	2.65	3.3 B	542.4 K	1.87	1.55	49.4 M	57.5 M	61.1 M	51.0 M	36.4 M	38.3 M	-1.03	1.58	1.6	-140.8 K	-202.5 M	-86.7 M	65	63	98.6	98.6
105	1402/07/23	58,750	2.98	2.5 B	428.8 K	1.99	1.12	53.8 M	55.4 M	60.7 M	22.8 M	32.3 M	37.3 M	2.36	1.71	1.63	-404.3 M	-229.9 M	-91.4 M	34	98	72.9	88.9
106	1402/07/22	57,000	2.52	897.0 M	157.2 K	0.63	0.42	74.8 M	50.3 M	60.2 M	32.0 M	35.9 M	40.2 M	2.33	1.4	1.5	-74.2 M	-154.4 M	-155.7 M	11	28	91.7	100.0
107	1402/07/19	55,600	2.96	929.5 M	167.2 K	0.56	0.45	51.4 M	50.7 M	59.2 M	31.9 M	37.8 M	40.4 M	1.61	1.34	1.47	-50.0 M	-153.6 M	-152.0 M	17	29	94.0	99.4
108	1402/07/18	54,650	2.92	3.5 B	644.3 K	2.55	1.89	70.8 M	47.3 M	58.7 M	44.9 M	36.8 M	40.6 M	1.58	1.28	1.45	-484.1 M	-21.7 M	-149.5 M	42	77	85.5	99.4
109	1402/07/17	52,450	-2.96	282.1 M	53.1 K	0.17	0.14	9.1 M	46.6 M	56.9 M	31.3 M	39.3 M	40.3 M	-3.46	1.19	1.41	-137.1 M	-33.8 M	-125.3 M	16	9	51.4	100.0
110	1402/07/16	53,550	-2.99	291.9 M	54.0 K	0.13	0.13	17.7 M	53.6 M	56.1 M	14.6 M	40.4 M	41.4 M	1.21	1.33	1.36	-26.8 M	-105.1 M	-192.8 M	15	20	90.8	100.0
111	1402/07/15	56,050	-0.62	1.8 B	333.8 K	0.69	0.76	61.1 M	65.0 M	54.5 M	41.0 M	41.0 M	41.3 M	1.49	1.59	1.32	-70.0 M	-106.3 M	-191.5 M	29	45	96.2	100.0
112	1402/07/12	57,150	-1.3	2.3 B	409.7 K	0.73	0.8	41.0 M	64.9 M	54.1 M	30.6 M	45.8 M	40.8 M	1.34	1.42	1.33	609.5 M	-134.1 M	-188.3 M	53	51	93.9	67.5
113	1402/07/10	58,000	0.96	2.4 B	413.0 K	0.81	0.83	92.4 M	81.4 M	56.2 M	64.6 M	54.3 M	42.9 M	1.43	1.5	1.31	-544.5 M	-252.1 M	-416.2 M	20	37	77.2	100.0
114	1402/07/09	57,500	1.77	2.3 B	394.1 K	0.81	0.81	61.1 M	72.4 M	55.6 M	41.9 M	50.1 M	42.6 M	1.46	1.45	1.31	-494.0 M	-143.2 M	-389.8 M	29	54	78.2	100.0
115	1402/07/08	56,950	2.71	2.9 B	508.4 K	1.2	1.07	97.9 M	74.2 M	54.9 M	35.9 M	46.9 M	43.0 M	2.73	1.58	1.28	-32.6 M	-30.4 M	-385.4 M	29	80	98.9	100.0
116	1402/07/05	56,250	0.09	3.8 B	682.2 K	1.99	1.47	62.7 M	69.6 M	52.1 M	64.1 M	46.8 M	43.8 M	-1.02	1.49	1.19	-208.9 M	-19.9 M	-433.4 M	57	59	94.5	100.0
117	1402/07/04	57,300	0.17	4.5 B	793.5 K	3.17	1.79	103.7 M	68.9 M	49.0 M	74.0 M	38.7 M	42.2 M	1.4	1.78	1.16	19.5 M	62.0 M	-411.0 M	43	60	100.0	99.6
118	1402/07/03	56,200	-1.4	965.8 M	168.8 K	0.58	0.36	32.2 M	54.4 M	46.0 M	29.3 M	27.2 M	40.5 M	1.1	2.0	1.13	0.0	76.2 M	-416.6 M	30	33	100.0	100.0
119	1402/07/01	56,600	-2.67	1.5 B	267.1 K	0.87	0.55	72.5 M	64.5 M	42.4 M	25.9 M	27.6 M	40.3 M	2.8	2.34	1.05	69.9 M	32.8 M	-419.1 M	21	56	100.0	95.4
120	1402/06/29	58,050	-2.93	1.2 B	202.8 K	0.42	0.38	69.4 M	55.4 M	41.3 M	26.4 M	29.2 M	39.4 M	2.63	1.9	1.05	19.8 M	-277.7 K	-426.3 M	17	44	100.0	98.3
121	1402/06/28	60,200	2.03	1.7 B	278.1 K	0.64	0.5	53.7 M	53.9 M	40.1 M	28.1 M	36.9 M	39.8 M	1.91	1.46	1.01	200.6 M	-342.2 M	-439.2 M	31	52	100.0	87.9
122	1402/06/27	59,000	1.72	2.0 B	332.9 K	0.9	0.56	56.3 M	51.5 M	39.1 M	26.9 M	38.2 M	39.7 M	2.09	1.35	-1.02	90.9 M	-382.4 M	-431.1 M	26	51	74.5	69.9
123	1402/06/26	58,450	3.0	2.2 B	377.1 K	1.22	0.6	75.8 M	48.8 M	38.5 M	29.6 M	40.6 M	40.7 M	2.56	1.2	-1.06	-217.3 M	-400.6 M	-410.3 M	26	74	90.1	100.0
124	1402/06/22	56,700	1.61	2.0 B	346.4 K	0.79	0.51	39.8 M	41.9 M	39.2 M	33.9 M	44.9 M	42.0 M	1.17	-1.07	-1.07	-95.4 M	-357.1 M	-378.0 M	47	58	95.1	100.0
125	1402/06/21	56,900	2.99	6.1 B	1.1 M	3.54	1.72	54.3 M	43.4 M	40.1 M	51.2 M	49.4 M	42.4 M	1.06	-1.14	-1.06	-1.7 B	-635.5 M	-363.2 M	81	119	72.2	100.0
126	1402/06/20	55,250	-2.99	83.6 M	15.1 K	0.03	0.02	8.4 M	35.6 M	40.1 M	20.9 M	42.5 M	41.5 M	-2.5	-1.19	-1.04	0.0	-297.7 M	-256.7 M	10	4	100.0	100.0
127	1402/06/19	56,950	-2.98	66.7 M	11.7 K	0.01	0.02	8.3 M	42.5 M	40.8 M	66.7 M	40.4 M	41.4 M	-8.0	1.05	-1.01	0.0	-298.9 M	-220.3 M	8	1	100.0	100.0
128	1402/06/18	58,100	-2.92	496.5 M	84.6 K	0.1	0.12	26.1 M	49.1 M	41.6 M	41.4 M	44.6 M	41.1 M	-1.58	1.1	1.01	0.0	-1.1 B	-201.4 M	19	12	100.0	100.0
129	1402/06/14	59,600	-2.77	6.0 B	994.4 K	1.4	1.45	44.2 M	50.9 M	41.6 M	49.2 M	45.3 M	41.1 M	-1.11	1.12	1.01	-1.5 B	-1.1 B	-198.6 M	101	121	75.0	100.0
130	1402/06/13	61,200	1.41	2.7 B	434.2 K	0.63	0.63	33.1 M	51.7 M	41.2 M	33.1 M	45.4 M	40.2 M	1.0	1.14	1.02	-874.3 K	-875.5 M	-126.7 M	79	79	98.1	98.2
131	1402/06/12	60,800	2.96	5.8 B	959.2 K	1.64	1.42	53.0 M	53.1 M	41.3 M	37.1 M	48.5 M	39.8 M	1.43	1.09	1.04	-6.0 M	-1.1 B	-149.7 M	109	156	99.9	100.0
132	1402/06/11	59,500	-2.06	11.4 B	1.9 M	7.03	3.18	64.4 M	44.6 M	41.0 M	51.8 M	50.0 M	39.0 M	1.24	-1.12	1.05	-3.9 B	-1.0 B	-126.1 M	115	219	65.0	99.7
133	1402/06/08	60,750	-2.96	659.2 M	108.5 K	0.29	0.17	92.0 M	33.0 M	39.7 M	94.2 M	44.4 M	37.2 M	-1.02	-1.34	1.07	-15.2 M	-253.6 M	65.7 M	7	7	97.7	100.0
134	1402/06/07	62,600	-2.95	712.1 M	113.8 K	0.23	0.18	21.8 M	26.8 M	39.9 M	178.0 M	39.6 M	37.5 M	-8.16	-1.47	1.07	-406.6 M	-260.6 M	32.9 M	14	4	42.9	100.0
135	1402/06/06	63,900	-2.96	2.1 B	332.7 K	0.52	0.51	26.8 M	29.3 M	39.7 M	53.7 M	33.9 M	36.5 M	-2.0	-1.16	1.09	-993.4 M	-193.9 M	26.8 M	43	40	53.7	100.0
136	1402/05/21	65,900	2.97	2.9 B	433.6 K	0.59	0.68	28.6 M	31.4 M	39.8 M	32.2 M	34.4 M	35.8 M	-1.12	-1.1	1.11	240.7 M	-43.1 M	89.9 M	95	77	95.2	86.8
137	1402/05/15	65,000	0.08	2.5 B	383.4 K	0.46	0.61	40.3 M	32.2 M	40.2 M	39.2 M	34.7 M	35.1 M	1.03	-1.08	1.15	-93.7 M	-18.4 M	76.3 M	58	62	95.3	99.1
138	1402/05/14	64,150	-2.95	4.0 B	618.8 K	0.65	1.02	21.9 M	32.5 M	40.0 M	34.9 M	36.5 M	34.7 M	-1.6	-1.12	1.15	-50.3 M	101.4 M	79.8 M	178	113	96.8	98.1
139	1402/05/10	66,900	-1.33	4.7 B	717.8 K	0.67	1.18	36.5 M	38.7 M	41.4 M	27.0 M	39.6 M	33.8 M	1.35	-1.03	1.23	-72.9 M	197.2 M	79.3 M	117	161	90.1	91.6
140	1402/05/09	67,950	0.97	7.3 B	1.1 M	1.2	1.85	35.7 M	41.2 M	41.0 M	39.9 M	43.3 M	34.0 M	-1.12	-1.05	1.21	-239.3 M	252.1 M	34.0 M	197	182	96.7	100.0
141	1402/05/08	67,400	2.98	5.8 B	864.1 K	1.1	1.54	33.2 M	44.5 M	41.7 M	34.5 M	43.1 M	32.7 M	-1.04	1.03	1.28	364.0 M	387.9 M	55.6 M	171	154	97.7	91.4
142	1402/05/07	65,600	2.98	5.9 B	899.8 K	1.2	1.65	36.5 M	50.1 M	43.0 M	49.5 M	45.2 M	32.3 M	-1.36	1.11	1.33	505.3 M	460.9 M	31.5 M	159	107	98.6	90.0
143	1402/05/04	63,800	2.99	7.5 B	1.2 M	1.83	2.23	54.4 M	56.8 M	44.0 M	52.8 M	42.3 M	31.0 M	1.03	1.34	1.42	428.8 M	435.3 M	5.0 M	134	130	97.6	91.9
144	1402/05/03	61,200	-0.49	8.2 B	1.3 M	2.84	2.78	49.6 M	53.2 M	43.5 M	43.6 M	38.8 M	29.6 M	1.14	1.37	1.47	201.5 M	360.6 M	-19.4 M	165	183	99.8	97.3
145	1402/05/02	61,500	2.93	1.3 B	216.1 K	0.4	0.45	189.9 M	50.5 M	42.8 M	24.0 M	34.7 M	27.8 M	7.9	1.46	1.54	439.7 M	310.4 M	-36.0 M	7	37	100.0	66.9
146	1402/05/01	59,750	2.93	2.0 B	327.0 K	0.54	0.67	78.2 M	44.1 M	41.4 M	34.0 M	33.8 M	27.2 M	2.3	1.3	1.52	729.0 M	130.2 M	-70.5 M	25	36	100.0	62.7
147	1402/04/31	58,100	2.92	4.2 B	722.0 K	1.28	1.53	57.4 M	43.2 M	39.6 M	36.3 M	31.3 M	26.8 M	1.58	1.38	1.48	377.7 M	77.8 M	-137.3 M	73	105	100.0	91.0
148	1402/04/28	56,650	2.91	3.4 B	607.0 K	1.0	1.29	38.5 M	41.2 M	37.7 M	40.1 M	30.1 M	25.6 M	-1.04	1.37	1.47	55.1 M	-20.4 M	-158.0 M	89	84	100.0	98.4
149	1402/04/27	56,100	2.65	2.5 B	461.2 K	0.82	0.91	34.8 M	43.9 M	37.4 M	31.9 M	31.6 M	24.6 M	1.09	1.39	1.52	-49.2 M	-165.7 M	-160.8 M	71	79	97.4	99.3
150	1402/04/26	55,350	-0.45	3.1 B	573.4 K	1.09	1.09	34.2 M	43.5 M	37.9 M	27.3 M	29.6 M	25.1 M	1.25	1.47	1.51	-461.6 M	-261.2 M	-158.3 M	68	102	74.2	89.0
151	1402/04/25	55,700	2.96	3.7 B	658.6 K	1.48	1.22	51.6 M	43.8 M	35.9 M	24.2 M	29.3 M	25.1 M	2.13	1.5	1.43	467.2 M	-115.4 M	-121.1 M	71	132	100.0	87.2
152	1402/04/24	54,800	2.91	2.9 B	530.4 K	1.52	0.96	49.4 M	39.4 M	33.4 M	31.0 M	28.1 M	25.3 M	1.59	1.4	1.32	-113.4 M	-215.2 M	-127.4 M	51	85	87.8	91.8
153	1402/04/21	54,850	1.95	4.4 B	817.5 K	3.57	1.51	51.3 M	35.4 M	33.6 M	49.4 M	26.1 M	25.1 M	1.04	1.36	1.34	-671.2 M	-197.0 M	-118.3 M	65	81	76.5	92.0
154	1402/04/20	53,350	-3.0	1.3 B	247.0 K	0.73	0.43	21.1 M	27.1 M	32.7 M	18.0 M	17.4 M	24.3 M	1.17	1.56	1.34	-527.0 M	-75.0 M	-86.9 M	33	68	52.3	92.0
155	1402/04/19	54,100	-2.96	2.1 B	387.1 K	1.1	0.68	34.2 M	29.2 M	33.2 M	24.5 M	21.4 M	24.6 M	1.4	1.36	1.35	267.4 M	-165.4 M	-64.5 M	60	73	96.4	83.8
156	1402/04/18	55,300	-1.25	1.4 B	245.0 K	0.61	0.42	30.7 M	30.7 M	33.3 M	15.9 M	20.9 M	24.4 M	1.93	1.47	1.36	-31.9 M	-180.3 M	-92.5 M	43	85	96.7	99.0
157	1402/04/17	56,000	0.36	263.8 M	47.1 K	0.09	0.08	16.1 M	33.9 M	33.4 M	11.0 M	23.3 M	24.5 M	1.46	1.45	1.36	-22.3 M	-197.5 M	-119.7 M	15	24	91.6	100.0
158	1402/04/13	55,850	0.99	1.2 B	219.8 K	0.35	0.35	22.8 M	37.2 M	33.4 M	14.1 M	24.7 M	24.4 M	1.62	1.5	1.37	-61.3 M	-197.9 M	-104.4 M	51	87	95.0	100.0
159	1402/04/12	55,300	-2.81	4.4 B	789.9 K	1.47	1.29	30.5 M	42.7 M	33.9 M	28.9 M	28.0 M	24.5 M	1.06	1.52	1.39	-978.8 M	-197.4 M	-115.5 M	111	151	77.6	100.0
160	1402/04/11	56,000	-0.36	2.6 B	460.3 K	0.89	0.74	41.0 M	48.2 M	34.2 M	21.2 M	26.7 M	24.2 M	1.94	1.8	1.41	192.5 M	-27.7 M	-67.3 M	61	109	95.4	88.1
161	1402/04/10	56,300	1.53	2.8 B	506.4 K	1.04	0.79	47.8 M	46.6 M	33.5 M	28.3 M	25.9 M	24.7 M	1.69	1.8	1.36	-117.8 M	-116.5 M	-103.0 M	55	97	92.4	96.6
162	1402/04/07	55,700	2.01	3.2 B	572.0 K	1.25	0.88	47.0 M	41.0 M	34.5 M	27.6 M	24.6 M	25.0 M	1.7	1.67	1.38	-24.3 M	-214.2 M	-81.8 M	67	115	99.2	100.0
163	1402/04/06	54,400	2.06	4.3 B	793.6 K	1.87	1.27	54.1 M	36.0 M	33.8 M	32.9 M	22.3 M	25.7 M	1.64	1.62	1.32	-58.5 M	-216.9 M	-107.2 M	78	130	97.4	98.8
164	1402/04/05	53,400	1.62	1.9 B	350.3 K	0.6	0.55	51.2 M	31.0 M	32.5 M	21.1 M	19.2 M	25.3 M	2.43	1.62	1.28	-130.5 M	-205.1 M	-119.9 M	30	79	82.2	89.2
165	1402/04/04	52,950	0.09	2.0 B	371.4 K	0.52	0.58	31.3 M	32.9 M	32.7 M	17.2 M	23.0 M	24.9 M	1.82	1.43	1.31	-251.3 M	-179.0 M	-113.3 M	54	113	86.7	99.6
166	1402/04/03	52,750	-2.94	1.9 B	357.4 K	0.43	0.55	20.3 M	29.8 M	32.6 M	20.8 M	24.7 M	25.2 M	-1.02	1.21	1.29	-606.7 M	-72.0 M	-102.8 M	58	86	62.4	94.4
167	1402/03/31	54,350	0.09	2.3 B	416.1 K	0.46	0.62	27.1 M	28.5 M	32.8 M	17.6 M	25.7 M	24.7 M	1.54	1.11	1.33	-37.3 M	117.3 M	-71.8 M	78	122	93.4	95.1
168	1402/03/30	53,950	-0.83	3.4 B	629.2 K	0.71	0.92	34.2 M	30.5 M	31.8 M	19.9 M	26.8 M	25.5 M	1.71	1.14	1.24	163.5 K	138.6 M	-73.8 M	98	168	98.0	98.0
169	1402/03/29	54,500	1.96	6.3 B	1.2 M	1.4	1.76	40.2 M	29.9 M	31.0 M	33.8 M	28.3 M	26.4 M	1.19	1.06	1.17	0.0	129.7 M	-84.7 M	158	188	100.0	100.0
170	1402/03/28	53,600	2.98	5.3 B	990.7 K	1.43	1.5	23.9 M	28.8 M	29.9 M	26.2 M	26.4 M	25.4 M	-1.1	1.09	1.18	283.9 M	114.0 M	-93.0 M	219	189	99.0	93.6
171	1402/03/27	52,200	2.96	4.9 B	941.5 K	1.51	1.43	22.5 M	31.4 M	29.7 M	27.8 M	25.4 M	26.0 M	-1.23	1.24	1.14	339.5 M	-1.4 M	-123.6 M	215	162	98.9	92.0
172	1402/03/24	50,900	2.72	4.0 B	787.2 K	1.52	1.22	51.4 M	37.3 M	29.7 M	25.4 M	23.9 M	26.2 M	2.03	1.56	1.13	69.4 M	-184.4 M	-149.5 M	62	123	79.9	78.1
173	1402/03/23	49,400	-2.85	2.6 B	522.7 K	0.95	0.78	28.7 M	33.6 M	29.2 M	25.9 M	22.4 M	25.9 M	1.11	1.5	1.13	-44.2 M	-141.4 M	-152.9 M	86	97	95.4	97.1
174	1402/03/22	50,750	2.01	4.6 B	911.6 K	1.88	1.33	37.5 M	35.9 M	29.9 M	26.4 M	21.1 M	26.5 M	1.42	1.7	1.13	-78.6 M	-189.3 M	-182.6 M	117	169	94.6	96.3
175	1402/03/21	49,850	3.0	1.5 B	292.3 K	0.53	0.39	39.9 M	35.1 M	29.8 M	16.4 M	20.2 M	26.3 M	2.43	1.74	1.14	-292.9 M	-176.6 M	-188.2 M	21	69	57.6	77.7
176	1402/03/20	48,750	2.96	2.9 B	600.0 K	0.95	0.67	33.8 M	32.5 M	30.2 M	21.5 M	23.0 M	26.7 M	1.57	1.41	1.13	-575.6 M	-222.1 M	-104.6 M	63	126	73.4	93.2
177	1402/03/17	47,350	2.93	1.2 B	262.2 K	0.37	0.29	29.0 M	39.4 M	34.6 M	14.6 M	25.7 M	28.0 M	1.99	1.53	1.23	284.1 M	-45.7 M	16.5 M	42	64	98.1	75.2
178	1402/03/16	47,750	2.8	3.2 B	698.0 K	1.09	0.72	37.8 M	38.5 M	33.7 M	19.7 M	30.4 M	28.1 M	1.92	1.27	1.2	-283.4 M	-209.1 M	-3.3 M	77	162	90.6	99.4
179	1402/03/13	46,050	-2.95	2.7 B	577.4 K	0.89	0.55	35.6 M	36.0 M	31.5 M	25.1 M	33.9 M	28.9 M	1.42	1.06	1.09	-15.0 M	-214.9 M	2.5 M	75	107	99.4	100.0
180	1402/03/10	47,000	-2.08	3.0 B	639.8 K	1.09	0.52	26.4 M	38.1 M	30.0 M	34.8 M	30.5 M	29.7 M	-1.32	1.25	1.01	-520.6 M	-211.7 M	-1.2 M	95	87	82.6	99.7
181	1402/03/09	47,900	2.13	4.7 B	972.2 K	1.85	0.77	71.6 M	39.6 M	29.8 M	32.9 M	28.1 M	30.5 M	2.17	1.41	-1.02	306.4 M	-115.7 M	232.1 M	65	132	99.7	93.2
182	1402/03/08	46,800	-2.9	3.2 B	681.1 K	1.2	0.5	30.3 M	31.2 M	29.0 M	60.3 M	22.9 M	31.0 M	-1.99	1.36	-1.07	-532.8 M	-174.3 M	179.9 M	88	53	83.3	100.0
183	1402/03/07	48,150	-2.92	1.6 B	331.7 K	0.5	0.24	21.4 M	27.0 M	28.8 M	27.1 M	22.2 M	30.4 M	-1.26	1.22	-1.06	-312.3 M	-83.4 M	161.6 M	60	59	80.5	100.0
184	1402/03/06	49,950	1.83	3.0 B	613.4 K	0.9	0.42	48.1 M	26.5 M	28.9 M	18.0 M	24.0 M	30.4 M	2.67	1.1	-1.05	698.8 K	-64.4 M	227.9 M	63	168	99.5	99.5
185	1402/03/03	49,300	0.41	1.7 B	343.0 K	0.42	0.21	27.8 M	24.4 M	28.2 M	21.0 M	24.7 M	32.1 M	1.32	-1.01	-1.14	-40.3 M	-97.9 M	377.4 M	59	80	97.6	100.0
186	1402/03/02	49,300	2.07	3.2 B	653.0 K	0.77	0.41	29.2 M	23.4 M	28.5 M	16.0 M	27.4 M	33.9 M	1.82	-1.17	-1.19	13.1 M	-155.3 M	391.0 M	103	187	93.9	93.4
187	1402/03/01	48,100	-2.83	4.4 B	906.1 K	1.16	0.58	20.9 M	22.4 M	28.4 M	35.9 M	31.5 M	34.9 M	-1.72	-1.4	-1.23	-78.1 M	-193.7 M	374.3 M	206	122	98.2	100.0
188	1402/02/31	49,200	-2.96	3.9 B	793.7 K	0.97	0.52	22.9 M	24.0 M	28.7 M	35.7 M	28.4 M	34.9 M	-1.56	-1.18	-1.22	-217.5 M	-177.9 M	378.3 M	162	110	94.5	100.0
189	1402/02/30	50,900	2.72	3.6 B	711.2 K	0.77	0.47	26.4 M	26.9 M	28.8 M	20.7 M	28.8 M	35.0 M	1.28	-1.07	-1.22	-166.8 M	-261.9 M	389.1 M	130	174	95.4	100.0
190	1402/02/27	49,450	-2.94	4.9 B	984.6 K	0.96	0.66	21.7 M	28.6 M	28.7 M	37.5 M	29.1 M	35.8 M	-1.73	-1.02	-1.25	-327.0 M	-266.7 M	408.4 M	210	130	93.3	100.0
191	1402/02/25	50,450	-0.39	4.4 B	854.6 K	0.54	0.55	21.7 M	32.3 M	28.8 M	32.0 M	27.7 M	35.8 M	-1.47	1.17	-1.24	-179.3 M	74.4 M	422.9 M	192	136	95.8	99.9
192	1402/02/24	50,500	1.61	2.8 B	561.4 K	0.36	0.37	33.0 M	47.5 M	29.0 M	20.3 M	29.5 M	36.5 M	1.63	1.61	-1.26	1.1 M	479.7 M	472.5 M	86	140	99.9	99.9
193	1402/02/23	50,500	-0.69	4.9 B	983.7 K	0.55	0.65	43.8 M	44.2 M	28.9 M	36.2 M	30.0 M	37.2 M	1.21	1.47	-1.29	-637.3 M	457.2 M	472.5 M	97	135	87.0	100.0
194	1402/02/20	51,300	0.1	6.3 B	1.2 M	0.65	0.79	33.5 M	35.1 M	28.6 M	24.2 M	29.9 M	37.4 M	1.38	1.18	-1.31	-191.0 M	551.0 M	478.1 M	180	257	95.5	98.5
195	1402/02/19	51,350	2.91	7.5 B	1.5 M	0.6	0.9	35.3 M	31.2 M	29.1 M	28.7 M	32.4 M	39.8 M	1.23	-1.04	-1.37	1.4 B	571.5 M	451.0 M	213	214	99.8	81.5
196	1402/02/18	50,550	2.95	18.3 B	3.7 M	1.73	2.51	75.7 M	29.8 M	29.9 M	33.5 M	34.4 M	41.6 M	2.26	-1.15	-1.39	1.8 B	1.1 B	375.3 M	237	481	98.3	88.2
197	1402/02/17	48,900	-2.98	2.4 B	488.9 K	0.19	0.34	17.1 M	24.0 M	27.7 M	22.9 M	35.9 M	42.8 M	-1.34	-1.49	-1.55	-111.2 M	607.9 M	283.0 M	134	105	95.4	100.0
198	1402/02/16	50,850	2.94	10.1 B	2.0 M	0.91	1.49	20.6 M	24.9 M	28.1 M	32.1 M	34.9 M	43.8 M	-1.56	-1.4	-1.56	-168.2 M	450.5 M	288.5 M	477	311	96.9	98.6
199	1402/02/13	49,000	-2.68	9.7 B	2.0 M	0.87	1.58	21.3 M	26.2 M	28.9 M	37.5 M	35.0 M	45.2 M	-1.75	-1.34	-1.56	-88.5 M	686.8 M	296.9 M	452	260	99.1	100.0
200	1402/02/12	50,050	-2.63	20.8 B	4.1 M	1.84	3.98	28.2 M	27.0 M	29.7 M	39.2 M	38.2 M	46.0 M	-1.39	-1.41	-1.55	4.1 B	1.3 B	300.8 M	601	326	81.2	61.3
201	1402/02/11	51,150	-2.94	10.2 B	2.0 M	1.06	2.12	28.3 M	27.9 M	30.0 M	40.4 M	42.0 M	47.1 M	-1.43	-1.5	-1.57	-738.9 M	519.8 M	93.4 M	306	233	84.7	92.0
202	1402/02/10	52,950	0.09	13.2 B	2.5 M	1.79	3.06	26.6 M	27.6 M	30.1 M	29.0 M	42.9 M	47.9 M	-1.09	-1.55	-1.59	-898.1 M	603.6 M	130.4 M	412	409	83.3	90.1
203	1402/02/09	52,900	2.92	2.5 B	465.0 K	0.35	0.58	29.3 M	27.7 M	30.5 M	23.0 M	53.1 M	53.1 M	1.28	-1.92	-1.74	1.0 B	783.2 M	172.6 M	84	63	100.0	58.8
204	1402/02/06	51,400	2.9	11.7 B	2.3 M	2.5	3.32	24.8 M	27.2 M	30.6 M	69.4 M	57.7 M	54.5 M	-2.8	-2.12	-1.78	3.0 B	580.6 M	119.2 M	471	125	99.8	74.2
205	1402/02/05	51,250	2.09	20.0 B	4.0 M	17.67	8.22	30.9 M	28.0 M	31.7 M	51.4 M	54.9 M	53.3 M	-1.66	-1.96	-1.68	231.8 M	26.0 M	-33.1 M	615	365	95.0	93.8
206	1402/02/04	49,250	-2.96	716.3 M	145.4 K	0.23	0.3	13.7 M	18.3 M	31.9 M	179.1 M	54.3 M	54.1 M	-13.11	-2.96	-1.69	-320.1 M	-27.7 M	-47.4 M	29	4	55.3	100.0
207	1402/01/30	49,600	-2.94	389.1 M	78.5 K	0.13	0.16	16.9 M	24.4 M	32.2 M	55.6 M	46.9 M	53.6 M	-3.29	-1.92	-1.66	0.0	199.0 M	-34.2 M	23	7	100.0	100.0
208	1402/01/29	50,150	-2.9	652.4 M	130.1 K	0.19	0.27	15.5 M	24.6 M	32.4 M	130.5 M	47.3 M	53.6 M	-8.4	-1.92	-1.65	0.0	199.0 M	-36.9 M	42	5	100.0	100.0
209	1402/01/28	50,950	-2.95	1.0 B	201.9 K	0.17	0.43	18.4 M	25.3 M	32.8 M	115.8 M	46.6 M	53.3 M	-6.3	-1.84	-1.63	218.5 M	93.9 M	-39.7 M	56	7	100.0	78.8
210	1402/01/27	52,400	-2.96	3.0 B	575.5 K	0.35	1.19	20.3 M	30.5 M	33.4 M	37.7 M	49.2 M	52.6 M	-1.86	-1.62	-1.58	-37.0 M	-96.1 M	-56.2 M	147	80	98.8	100.0
211	1402/01/26	53,950	-2.97	11.6 B	2.1 M	1.78	4.88	28.6 M	36.0 M	34.5 M	45.8 M	52.0 M	55.7 M	-1.6	-1.45	-1.62	813.6 M	-115.9 M	-235.2 M	357	205	87.9	80.9
212	1402/01/22	54,200	-2.95	285.5 M	52.7 K	0.04	0.11	22.0 M	38.7 M	39.6 M	142.8 M	54.2 M	56.7 M	-6.5	-1.4	-1.43	0.0	-278.6 M	-128.4 M	13	2	100.0	100.0
213	1402/01/21	55,700	-2.96	2.9 B	520.3 K	0.46	1.16	25.6 M	39.2 M	39.2 M	50.1 M	55.4 M	52.6 M	-1.96	-1.41	-1.34	-525.8 M	-278.6 M	-165.6 M	93	58	81.9	100.0
214	1402/01/20	56,300	-2.93	16.2 B	2.8 M	4.88	8.39	37.0 M	40.6 M	41.0 M	53.9 M	55.8 M	51.4 M	-1.46	-1.37	-1.25	-731.6 M	-173.4 M	-148.1 M	417	300	95.5	100.0
215	1402/01/19	57,900	-2.93	15.3 B	2.6 M	48.16	11.06	46.1 M	44.7 M	42.5 M	54.3 M	58.0 M	46.4 M	-1.18	-1.3	-1.09	-135.6 M	-29.5 M	-107.2 M	328	281	99.1	100.0
216	1402/01/16	58,050	-2.93	167.3 M	28.8 K	0.56	0.11	15.2 M	30.7 M	39.8 M	167.3 M	178.4 M	42.1 M	-11.0	-5.82	-1.06	0.0	-2.4 M	-217.4 M	11	1	100.0	100.0
217	1402/01/15	58,600	-4.95	1.1 B	195.2 K	11.45	0.69	45.8 M	29.9 M	41.2 M	286.0 M	167.5 M	40.4 M	-6.25	-5.6	1.02	0.0	-2.4 M	-267.8 M	25	4	100.0	100.0
218	1402/01/14	59,850	-2.92	22.1 M	3.7 K	0.15	0.01	5.5 M	14.4 M	40.3 M	22.1 M	85.4 M	37.8 M	-4.0	-5.93	1.07	0.0	-13.2 M	-261.6 M	4	1	100.0	100.0
219	1402/01/09	59,950	-2.99	165.8 M	27.7 K	0.96	0.07	38.5 M	18.2 M	45.2 M	82.9 M	123.0 M	40.7 M	-2.16	-6.77	1.11	-12.0 M	-24.1 M	-210.8 M	4	2	92.8	100.0
220	1402/01/08	60,050	-2.99	106.6 M	17.7 K	0.55	0.04	13.3 M	15.6 M	46.2 M	106.6 M	173.5 M	39.7 M	-8.0	-11.09	1.16	0.0	-32.7 M	-178.7 M	8	1	100.0	100.0
221	1402/01/07	60,100	-2.99	68.9 M	11.5 K	0.32	0.03	7.7 M	16.1 M	47.7 M	68.9 M	139.0 M	40.1 M	-9.0	-8.66	1.19	0.0	-43.7 M	-178.7 M	9	1	100.0	100.0
222	1402/01/05	60,250	-2.98	148.8 M	24.7 K	0.64	0.05	15.8 M	17.8 M	47.7 M	148.8 M	121.2 M	40.2 M	-9.44	-6.82	1.19	-54.2 M	-54.7 M	-178.7 M	6	1	63.6	100.0
223	1401/12/28	60,500	-2.97	248.1 M	41.0 K	1.13	0.09	27.7 M	19.6 M	47.2 M	248.1 M	106.9 M	39.1 M	-8.97	-5.45	1.2	-54.4 M	-54.9 M	-177.7 M	7	1	78.0	100.0
224	1401/12/27	60,800	-2.95	295.1 M	48.5 K	1.06	0.1	16.0 M	17.3 M	47.6 M	295.1 M	85.2 M	38.1 M	-18.41	-4.91	1.25	-54.7 M	-55.1 M	-173.8 M	15	1	81.5	100.0
225	1401/12/24	61,000	-2.94	212.0 M	34.7 K	0.16	0.07	15.7 M	23.8 M	48.0 M	70.7 M	54.1 M	37.4 M	-4.5	-2.27	1.28	-54.9 M	-66.5 M	-155.8 M	10	3	74.1	100.0
226	1401/12/23	61,200	-2.93	187.1 M	30.6 K	0.07	0.06	16.5 M	27.6 M	48.1 M	62.4 M	70.3 M	36.2 M	-3.78	-2.55	1.33	-55.1 M	-778.8 M	-134.6 M	8	3	70.6	100.0
227	1401/12/22	61,450	-2.92	234.0 M	38.1 K	0.07	0.06	29.8 M	51.0 M	48.9 M	78.0 M	56.7 M	36.0 M	-2.62	-1.11	1.36	-55.3 M	-177.8 M	-150.2 M	6	3	76.4	100.0
228	1401/12/21	61,600	-2.99	179.3 M	29.1 K	0.05	0.05	13.8 M	46.0 M	50.3 M	59.8 M	44.0 M	35.7 M	-4.34	1.04	1.41	-55.4 M	-315.6 M	-112.6 M	9	3	69.1	100.0
229	1401/12/20	62,200	-2.96	593.5 M	95.4 K	0.14	0.15	40.1 M	49.5 M	51.5 M	42.4 M	41.5 M	35.5 M	-1.06	1.19	1.45	-112.0 M	-339.7 M	-109.8 M	12	14	81.1	100.0
230	1401/12/16	62,300	-1.03	5.7 B	891.9 K	1.38	1.42	28.3 M	46.3 M	50.4 M	76.0 M	37.1 M	35.7 M	-2.69	1.25	1.41	-3.6 B	-300.2 M	-107.5 M	71	74	35.1	98.4
231	1401/12/15	63,800	2.82	7.9 B	1.3 M	2.46	2.15	74.2 M	49.2 M	52.4 M	43.1 M	32.3 M	33.4 M	1.72	1.53	1.57	2.9 B	-44.9 M	83.1 M	95	95	88.9	51.7
232	1401/12/02	62,950	0.64	3.3 B	530.7 K	1.03	0.82	29.6 M	40.3 M	50.8 M	23.6 M	30.1 M	33.3 M	1.25	1.34	1.52	-744.1 M	-836.2 M	-64.3 M	65	113	58.5	81.1
233	1401/12/01	63,050	2.94	1.6 B	251.9 K	0.29	0.34	82.9 M	41.4 M	48.8 M	28.8 M	31.7 M	34.4 M	2.88	1.31	1.42	-176.1 M	-662.6 M	-127.3 M	17	55	88.9	100.0
234	1401/11/30	61,600	2.92	3.2 B	527.8 K	0.66	0.74	35.3 M	47.6 M	45.4 M	24.5 M	38.6 M	33.5 M	1.44	1.23	1.35	85.4 M	-424.3 M	-147.4 M	83	116	90.6	88.0
235	1401/11/26	60,500	-1.79	4.0 B	667.9 K	0.94	0.82	37.7 M	52.1 M	45.1 M	43.5 M	39.9 M	34.2 M	-1.15	1.3	1.32	-2.3 B	-315.2 M	-151.6 M	44	92	41.5	100.0
236	1401/11/25	61,150	-2.94	3.6 B	576.6 K	0.8	0.73	49.9 M	56.3 M	44.3 M	32.3 M	40.2 M	35.9 M	1.55	1.4	1.23	-1.0 B	152.6 M	-102.5 M	51	110	71.6	100.0
237	1401/11/24	62,200	-0.16	3.5 B	549.0 K	0.74	0.71	36.4 M	54.4 M	44.2 M	30.3 M	42.2 M	35.5 M	1.2	1.29	1.24	124.0 M	354.0 M	-52.2 M	95	110	100.0	96.4
238	1401/11/23	62,300	0.24	12.5 B	2.0 M	5.5	2.95	59.1 M	55.2 M	44.8 M	51.3 M	42.0 M	35.4 M	1.15	1.31	1.27	1.0 B	322.2 M	-58.4 M	207	219	97.6	89.5
239	1401/11/19	63,050	2.94	1.1 B	173.0 K	0.44	0.26	181.8 M	52.5 M	43.3 M	13.5 M	31.6 M	33.5 M	13.43	1.66	1.29	630.5 M	123.7 M	-109.2 M	6	34	100.0	42.2
240	1401/11/18	61,850	3.0	1.4 B	230.6 K	0.42	0.34	142.6 M	47.9 M	42.8 M	57.0 M	32.4 M	33.3 M	2.5	1.48	1.29	0.0	58.8 M	-140.0 M	10	25	100.0	100.0
241	1401/11/17	60,450	2.98	3.8 B	636.9 K	1.31	0.99	43.9 M	44.8 M	42.2 M	41.6 M	29.5 M	32.5 M	1.06	1.52	1.3	0.0	132.7 M	-146.9 M	87	92	100.0	100.0
242	1401/11/16	58,700	2.98	3.8 B	646.7 K	1.05	1.05	39.6 M	47.7 M	42.2 M	30.6 M	27.4 M	31.7 M	1.29	1.74	1.33	-35.2 M	59.0 M	-146.9 M	95	124	99.1	100.0
243	1401/11/12	58,000	2.93	824.0 M	142.1 K	0.22	0.23	82.4 M	56.5 M	42.6 M	15.7 M	28.6 M	31.5 M	5.25	1.98	1.35	23.2 M	205.6 M	-144.7 M	10	51	100.0	97.2
244	1401/11/11	56,650	3.0	1.7 B	294.3 K	0.4	0.46	43.9 M	59.1 M	42.4 M	25.2 M	30.2 M	31.6 M	1.74	1.96	1.34	305.9 M	200.9 M	-148.3 M	38	54	100.0	81.7
245	1401/11/10	56,050	2.94	5.7 B	1.0 M	1.75	1.46	46.8 M	54.2 M	41.2 M	27.7 M	32.3 M	31.3 M	1.69	1.68	1.32	369.8 M	126.8 M	-119.2 M	120	189	97.7	91.2
246	1401/11/09	54,200	-2.95	1.6 B	298.4 K	0.48	0.42	104.1 M	61.4 M	43.2 M	33.0 M	31.6 M	33.7 M	3.15	1.95	1.28	-368.6 M	92.1 M	-113.3 M	12	49	77.2	100.0
247	1401/11/08	54,200	-2.95	7.2 B	1.3 M	1.78	1.96	64.6 M	58.5 M	42.8 M	32.9 M	33.4 M	33.2 M	1.96	1.75	1.29	697.6 M	165.8 M	-91.0 M	101	177	90.5	80.9
248	1401/11/05	55,850	2.95	1.8 B	329.7 K	0.32	0.51	122.8 M	42.3 M	41.6 M	32.3 M	35.6 M	33.3 M	3.8	1.19	1.25	0.0	-374.3 M	-135.4 M	15	57	100.0	100.0
249	1401/11/04	54,300	2.94	3.7 B	679.4 K	0.73	1.09	36.0 M	35.6 M	40.9 M	39.9 M	32.5 M	33.1 M	-1.11	1.1	1.24	-64.7 M	-489.8 M	-137.0 M	99	91	96.8	98.5
250	1401/11/03	52,850	2.92	2.0 B	387.8 K	0.28	0.63	97.2 M	34.2 M	41.4 M	19.6 M	32.2 M	32.6 M	4.95	1.06	1.27	196.1 M	-476.9 M	-149.7 M	21	94	99.8	90.2
251	1401/11/02	51,400	2.9	2.2 B	422.0 K	0.32	0.7	54.2 M	34.4 M	40.6 M	54.2 M	39.6 M	33.2 M	1.0	-1.15	1.22	0.0	-787.6 M	-159.5 M	40	40	100.0	100.0
252	1401/10/27	50,000	2.04	9.0 B	1.8 M	1.78	3.19	31.9 M	33.8 M	40.7 M	37.9 M	37.3 M	32.7 M	-1.19	-1.11	1.25	-2.0 B	-787.6 M	-158.2 M	214	233	75.9	98.2
253	1401/10/26	48,500	-2.81	9.5 B	1.9 M	2.91	3.79	31.2 M	35.1 M	42.0 M	27.8 M	35.6 M	32.4 M	1.12	-1.01	1.3	-577.4 M	-387.0 M	-41.9 M	286	342	93.8	99.9
254	1401/10/24	49,350	-2.95	613.0 M	124.2 K	0.19	0.21	15.0 M	39.7 M	44.8 M	153.3 M	41.0 M	34.8 M	-10.25	-1.03	1.29	0.0	-271.5 M	27.6 M	41	4	100.0	100.0
255	1401/10/21	49,400	-2.95	13.7 B	2.7 M	20.4	4.81	38.9 M	43.0 M	45.5 M	52.9 M	37.1 M	35.5 M	-1.36	1.16	1.28	-1.4 B	-268.6 M	-80.1 M	317	259	89.8	99.6
256	1401/10/20	51,850	2.98	393.2 M	75.8 K	0.59	0.12	98.3 M	76.6 M	45.6 M	8.4 M	14.2 M	32.5 M	11.75	5.4	1.4	0.0	-24.9 M	-30.6 M	4	47	100.0	100.0
257	1401/10/19	50,450	2.96	1.0 B	201.2 K	1.75	0.33	63.4 M	75.0 M	45.7 M	17.8 M	14.4 M	34.9 M	3.56	5.21	1.31	0.0	-24.9 M	-59.6 M	16	57	100.0	100.0
258	1401/10/18	49,000	2.94	1.1 B	229.1 K	1.74	0.38	93.6 M	82.1 M	45.4 M	25.5 M	13.9 M	35.2 M	3.67	5.9	1.29	0.0	-23.0 M	-59.6 M	12	44	100.0	100.0
259	1401/10/17	48,450	2.98	395.1 M	81.5 K	0.38	0.13	65.8 M	57.0 M	45.0 M	9.3 M	13.9 M	35.0 M	7.09	4.08	1.29	14.5 M	-33.0 M	-59.6 M	6	41	100.0	96.3
260	1401/10/14	47,950	2.9	359.7 M	75.0 K	0.1	0.12	71.9 M	34.6 M	45.9 M	8.7 M	16.0 M	36.6 M	8.31	2.16	1.25	-139.1 M	141.7 M	-60.3 M	3	41	60.0	98.7
261	1401/10/13	47,650	2.92	251.0 M	52.7 K	0.07	0.08	83.7 M	49.4 M	45.8 M	7.4 M	34.3 M	37.1 M	11.33	1.44	1.23	0.0	267.1 M	-53.3 M	3	34	100.0	100.0
262	1401/10/12	46,850	2.97	644.1 M	137.5 K	0.17	0.22	80.5 M	49.9 M	45.9 M	17.2 M	34.0 M	37.9 M	4.69	1.47	1.21	9.4 M	282.7 M	-53.3 M	8	37	100.0	98.5
263	1401/10/11	45,500	2.94	1.4 B	312.5 K	0.41	0.5	44.3 M	50.5 M	46.1 M	22.6 M	35.9 M	38.3 M	1.96	1.41	1.2	-50.0 M	242.7 M	-42.2 M	29	59	90.4	93.9
264	1401/10/10	44,200	2.91	2.2 B	507.8 K	0.73	0.84	24.7 M	51.5 M	46.4 M	18.3 M	36.5 M	39.3 M	1.35	1.41	1.18	888.4 M	246.2 M	-39.7 M	91	74	100.0	60.4
265	1401/10/07	43,200	2.98	11.6 B	2.7 M	14.37	5.57	60.6 M	63.4 M	48.9 M	50.5 M	39.5 M	40.5 M	1.2	1.61	1.21	487.5 M	4.9 M	-84.1 M	184	211	96.4	92.2
266	1401/10/05	42,500	2.91	579.4 M	136.3 K	0.67	0.25	82.8 M	78.8 M	44.4 M	11.1 M	21.6 M	37.7 M	7.43	3.65	1.18	78.2 M	-92.6 M	-108.5 M	7	45	100.0	86.5
267	1401/10/04	41,300	2.99	1.2 B	284.3 K	0.83	0.52	114.6 M	90.7 M	45.4 M	39.7 M	27.1 M	42.1 M	2.89	3.35	1.08	-190.4 M	-103.2 M	-104.7 M	7	25	68.3	84.6
268	1401/10/03	40,300	2.94	836.2 M	207.5 K	0.43	0.35	63.5 M	46.5 M	44.2 M	20.2 M	32.1 M	40.3 M	3.14	1.45	1.1	-32.6 M	-532.2 K	-95.2 M	10	33	75.9	79.8
269	1401/09/30	39,750	2.98	552.0 M	138.9 K	0.16	0.23	77.3 M	41.9 M	44.6 M	20.5 M	41.2 M	41.9 M	3.76	1.02	1.06	-318.0 M	168.6 M	-93.5 M	2	23	28.0	85.6
270	1401/09/29	39,050	2.9	664.4 M	170.1 K	0.14	0.29	66.4 M	41.1 M	44.8 M	24.6 M	43.9 M	41.4 M	2.7	-1.07	1.08	0.0	-198.4 M	-77.6 M	10	27	100.0	100.0
271	1401/09/28	38,200	2.96	829.1 M	217.0 K	0.16	0.37	165.8 M	38.1 M	44.7 M	32.2 M	43.8 M	41.1 M	5.16	-1.15	1.09	25.2 M	-272.1 M	-75.2 M	5	25	100.0	97.0
272	1401/09/27	37,100	2.91	3.7 B	986.6 K	0.85	1.79	36.2 M	38.3 M	44.0 M	43.5 M	46.8 M	40.9 M	-1.2	-1.22	1.07	322.8 M	-392.9 M	-63.6 M	99	75	97.9	89.1
273	1401/09/26	36,050	3.0	3.3 B	923.3 K	0.92	1.78	37.7 M	38.8 M	44.9 M	67.6 M	45.7 M	40.1 M	-1.79	-1.18	1.12	813.0 M	-457.4 M	-66.8 M	88	37	99.6	75.1
274	1401/09/23	36,300	2.98	6.9 B	2.0 M	2.72	4.31	40.4 M	39.8 M	46.2 M	43.8 M	41.4 M	37.6 M	-1.08	-1.04	1.23	-2.2 B	-620.0 M	-93.8 M	117	157	68.7	100.0
275	1401/09/22	35,050	-2.91	6.5 B	1.9 M	5.11	5.05	34.2 M	43.5 M	49.7 M	40.3 M	42.3 M	36.5 M	-1.18	1.03	1.36	-368.7 M	-189.4 M	29.9 M	180	162	94.2	99.8
276	1401/09/21	36,150	2.99	3.7 B	1.0 M	5.8	3.08	49.9 M	60.5 M	55.2 M	64.2 M	40.3 M	34.2 M	-1.29	1.5	1.61	-578.4 M	-115.7 M	47.9 M	63	58	84.5	100.0
277	1401/09/20	36,050	3.0	76.1 M	21.1 K	0.09	0.06	76.1 M	83.3 M	53.5 M	4.5 M	26.8 M	30.2 M	17.0	3.11	1.77	0.0	0.0	69.0 M	1	17	100.0	100.0
278	1401/09/19	35,550	2.89	474.2 M	133.4 K	0.52	0.38	94.8 M	84.8 M	50.9 M	14.4 M	30.1 M	29.5 M	6.6	2.82	1.72	0.0	46.5 M	70.1 M	5	33	100.0	100.0
279	1401/09/16	34,550	2.98	2.0 B	570.1 K	3.55	1.71	85.6 M	79.5 M	47.7 M	61.5 M	37.9 M	29.5 M	1.39	2.09	1.62	0.0	46.5 M	69.0 M	23	32	100.0	100.0
280	1401/09/15	34,350	3.0	198.5 M	57.8 K	0.29	0.17	39.7 M	73.5 M	43.2 M	9.9 M	26.5 M	27.2 M	4.0	2.77	1.59	0.0	46.5 M	64.1 M	5	20	100.0	100.0
281	1401/09/14	34,000	2.87	363.2 M	106.8 K	0.23	0.3	121.1 M	49.3 M	42.2 M	27.9 M	30.3 M	26.4 M	4.33	1.63	1.6	0.0	46.5 M	57.5 M	3	13	100.0	100.0
282	1401/09/13	33,200	2.95	896.4 M	270.0 K	0.6	0.77	89.6 M	52.7 M	40.2 M	27.7 M	53.8 M	25.8 M	3.24	-1.02	1.56	232.4 M	77.1 M	58.0 M	10	24	100.0	74.1
283	1401/09/12	32,400	2.86	864.5 M	266.8 K	0.41	0.74	66.5 M	45.9 M	37.2 M	48.0 M	43.1 M	24.6 M	1.38	1.07	1.52	0.0	30.7 M	47.7 M	13	18	100.0	100.0
284	1401/09/09	32,150	2.88	324.5 M	100.9 K	0.15	0.28	64.9 M	46.7 M	34.4 M	20.3 M	45.9 M	23.4 M	3.2	1.02	1.47	0.0	30.8 M	48.3 M	5	16	100.0	100.0
285	1401/09/08	31,550	2.94	754.9 M	239.3 K	0.38	0.66	22.2 M	47.5 M	33.7 M	28.0 M	42.7 M	22.9 M	-1.26	1.11	1.47	0.0	30.8 M	50.8 M	34	27	100.0	100.0
286	1401/09/07	30,650	2.85	4.4 B	1.4 M	3.9	4.3	58.8 M	52.9 M	32.5 M	107.0 M	41.1 M	21.9 M	-1.82	1.29	1.48	153.3 M	40.4 M	50.8 M	70	37	94.4	90.9
287	1401/09/06	30,300	2.89	684.2 M	228.0 K	0.63	0.68	27.4 M	48.8 M	27.5 M	12.4 M	26.1 M	18.5 M	2.2	1.87	1.48	0.0	61.3 M	5.2 M	25	55	100.0	100.0
288	1401/09/05	29,450	2.97	3.6 B	1.2 M	7.23	4.1	52.2 M	52.6 M	26.5 M	53.0 M	29.8 M	19.2 M	-1.01	1.77	1.38	771.7 K	113.1 M	-17.4 M	68	67	97.6	97.6
289	1401/09/02	29,100	2.83	401.4 M	138.0 K	0.48	0.45	133.8 M	56.2 M	22.6 M	12.2 M	12.1 M	16.0 M	11.0	4.63	1.41	0.0	167.5 M	-19.5 M	3	33	100.0	100.0
290	1401/09/01	28,900	2.85	299.1 M	103.5 K	0.36	0.33	59.8 M	73.4 M	21.4 M	10.9 M	20.5 M	15.8 M	5.48	3.59	1.36	48.0 M	231.7 M	-19.5 M	5	23	100.0	84.0
291	1401/08/30	28,650	2.87	331.2 M	115.6 K	0.34	0.35	47.3 M	59.5 M	21.0 M	6.1 M	19.6 M	15.6 M	7.74	3.03	1.35	257.9 M	220.5 M	-21.9 M	7	12	100.0	22.1
292	1401/08/29	28,150	2.93	626.9 M	222.7 K	0.65	0.67	39.2 M	48.0 M	20.4 M	17.5 M	20.5 M	15.4 M	2.24	2.34	1.32	259.0 M	137.4 M	-21.4 M	16	21	100.0	58.7
293	1401/08/28	27,550	2.99	756.8 M	274.7 K	0.82	0.84	63.1 M	41.3 M	19.5 M	11.8 M	18.9 M	15.6 M	5.34	2.19	1.25	272.7 M	90.3 M	-47.0 M	12	41	100.0	64.0
294	1401/08/25	26,800	2.88	1.9 B	728.3 K	3.1	2.0	139.2 M	32.9 M	18.1 M	40.7 M	19.8 M	15.6 M	3.42	1.67	1.16	321.0 M	31.2 M	-62.3 M	14	40	100.0	83.5
295	1401/08/24	26,000	-0.19	211.1 M	81.1 K	0.3	0.22	12.7 M	18.3 M	17.8 M	7.8 M	14.8 M	16.5 M	1.63	1.24	1.08	-7.8 M	-52.4 M	-80.6 M	16	27	96.3	100.0
296	1401/08/23	26,250	0.96	989.7 M	379.6 K	1.44	1.03	24.5 M	19.5 M	17.7 M	19.6 M	14.8 M	16.6 M	1.25	1.32	1.07	-158.0 M	-77.5 M	-82.6 M	32	48	79.3	95.2
297	1401/08/22	25,750	0.59	646.1 M	246.8 K	1.02	0.67	20.8 M	19.3 M	17.0 M	12.4 M	14.4 M	16.6 M	1.67	1.34	1.02	23.7 M	-43.7 M	-73.5 M	31	50	100.0	96.3
298	1401/08/21	25,000	-2.91	589.9 M	231.3 K	0.78	0.6	17.2 M	17.2 M	16.3 M	15.9 M	13.4 M	16.9 M	1.08	1.28	-1.04	-22.7 M	-43.4 M	-83.6 M	33	37	96.1	100.0
299	1401/08/18	25,950	0.78	607.1 M	236.1 K	0.82	0.63	13.9 M	17.7 M	16.3 M	15.9 M	14.2 M	17.2 M	-1.14	1.24	-1.06	-97.4 M	-36.2 M	-102.6 M	33	35	75.4	91.5
300	1401/08/17	25,600	0.39	667.1 M	257.6 K	0.92	0.68	22.2 M	18.9 M	16.2 M	11.3 M	13.5 M	17.0 M	1.96	1.4	-1.05	-133.0 M	-7.0 M	-97.8 M	22	55	73.1	93.0
301	1401/08/16	25,850	1.77	886.5 M	347.5 K	0.97	0.93	23.0 M	16.9 M	15.9 M	17.6 M	13.4 M	17.2 M	1.31	1.26	-1.08	11.0 M	19.6 M	-96.4 M	38	49	98.6	97.4
302	1401/08/15	25,300	-0.98	357.7 M	142.2 K	0.35	0.37	10.5 M	15.0 M	15.6 M	7.4 M	15.2 M	17.0 M	1.42	-1.02	-1.09	25.2 M	-134.3 M	-103.4 M	34	45	100.0	93.0
303	1401/08/14	25,750	-0.77	1.3 B	496.3 K	1.22	1.12	18.8 M	15.3 M	15.7 M	17.8 M	18.2 M	17.3 M	1.06	-1.19	-1.1	13.2 M	-229.8 M	-127.8 M	66	69	98.0	97.0
304	1401/08/11	26,350	2.53	507.1 M	194.0 K	0.45	0.44	22.0 M	15.0 M	16.8 M	11.2 M	16.7 M	18.4 M	1.97	-1.12	-1.09	48.8 M	-240.5 M	-95.6 M	23	41	99.8	90.2
305	1401/08/10	25,600	-1.16	548.8 M	214.8 K	0.5	0.49	11.4 M	14.4 M	16.7 M	10.4 M	16.2 M	18.3 M	1.1	-1.13	-1.1	0.0	-250.3 M	-98.0 M	48	53	100.0	100.0
306	1401/08/09	26,250	-1.5	1.9 B	744.1 K	2.03	1.74	13.4 M	15.5 M	17.2 M	25.0 M	16.1 M	18.4 M	-1.87	-1.04	-1.07	-758.7 M	-250.3 M	-86.0 M	59	62	41.0	80.4
307	1401/08/08	26,600	-2.92	944.4 M	355.0 K	1.01	0.82	12.9 M	16.4 M	17.4 M	27.0 M	13.6 M	17.7 M	-2.08	1.21	-1.02	-452.3 M	-44.9 M	-53.7 M	38	35	52.1	100.0
308	1401/08/07	26,800	-1.29	1.4 B	522.9 K	1.87	1.25	17.6 M	16.0 M	17.7 M	13.6 M	12.9 M	17.1 M	1.3	1.24	1.04	-40.5 M	-5.1 M	-27.7 M	71	95	87.1	89.9
309	1401/08/04	27,350	2.82	813.6 M	298.0 K	0.58	0.69	14.8 M	13.7 M	17.4 M	11.3 M	12.5 M	16.9 M	1.31	1.1	1.03	0.0	-3.6 M	-17.3 M	55	72	100.0	100.0
310	1401/08/03	26,900	2.87	635.2 M	236.2 K	0.47	0.55	19.2 M	19.8 M	17.8 M	10.6 M	20.5 M	17.2 M	1.82	-1.03	1.04	0.0	-12.8 M	-18.4 M	33	60	100.0	100.0
311	1401/08/02	26,200	2.95	1.1 B	424.9 K	0.89	1.04	17.1 M	19.1 M	17.8 M	11.8 M	21.8 M	17.8 M	1.44	-1.14	1.0	268.5 M	-22.2 M	-25.0 M	65	71	99.9	75.7
312	1401/08/01	25,400	-1.55	699.3 M	276.4 K	0.57	0.56	10.9 M	17.8 M	17.7 M	21.2 M	24.9 M	18.2 M	-1.95	-1.4	-1.03	-253.3 M	-71.1 M	-39.6 M	41	33	63.8	100.0
313	1401/07/30	25,550	-0.97	423.7 M	164.2 K	0.3	0.33	7.2 M	16.8 M	19.4 M	11.1 M	24.1 M	19.0 M	-1.54	-1.43	1.02	-33.1 M	-56.2 M	34.7 M	54	38	92.2	100.0
314	1401/07/27	26,150	-1.32	3.7 B	1.5 M	5.21	3.4	32.2 M	18.3 M	20.1 M	38.3 M	25.6 M	19.1 M	-1.19	-1.39	1.05	-46.1 M	-130.1 M	42.6 M	101	86	86.9	88.2
315	1401/07/26	26,050	-2.98	454.0 M	174.2 K	0.57	0.41	12.7 M	11.9 M	19.1 M	13.4 M	17.9 M	17.1 M	-1.05	-1.5	1.12	-46.9 M	-121.2 M	56.0 M	32	34	89.7	100.0
316	1401/07/25	26,550	-2.93	880.8 M	329.0 K	1.13	0.8	11.7 M	12.1 M	19.5 M	21.9 M	17.8 M	17.0 M	-1.87	-1.47	1.15	23.7 M	-132.5 M	69.3 M	73	38	97.3	94.6
317	1401/07/24	27,400	1.86	794.5 M	289.1 K	0.94	0.71	8.9 M	12.4 M	20.3 M	17.7 M	16.0 M	16.7 M	-1.98	-1.29	1.22	-178.5 M	-163.4 M	73.0 M	69	45	77.5	100.0
318	1401/07/23	27,000	2.86	1.3 B	498.3 K	0.92	1.29	16.8 M	13.9 M	21.7 M	22.4 M	15.4 M	16.8 M	-1.33	-1.11	1.3	-402.9 M	-220.0 M	83.0 M	56	60	70.0	100.0
319	1401/07/20	26,350	0.76	272.9 M	102.7 K	0.19	0.24	9.1 M	19.6 M	22.4 M	9.1 M	19.1 M	16.0 M	-1.0	1.03	1.4	-1.3 M	-8.1 M	105.2 M	30	30	99.5	100.0
320	1401/07/19	26,500	2.71	797.8 M	304.2 K	0.57	0.71	13.6 M	20.5 M	22.8 M	14.8 M	18.9 M	17.4 M	-1.09	1.09	1.31	-103.7 M	-7.8 M	75.3 M	51	54	86.9	99.9
321	1401/07/18	26,250	2.94	674.2 M	260.1 K	0.45	0.55	13.4 M	22.9 M	23.0 M	11.8 M	18.2 M	17.3 M	1.14	1.26	1.33	-130.6 M	61.0 M	96.3 M	29	44	57.6	77.0
322	1401/07/17	25,850	0.78	933.5 M	366.2 K	0.62	0.79	14.2 M	23.2 M	22.7 M	15.0 M	18.2 M	17.8 M	-1.06	1.27	1.28	-461.3 M	64.5 M	80.6 M	32	61	48.7	98.1
323	1401/07/16	25,500	1.39	4.3 B	1.7 M	5.57	4.09	28.0 M	23.9 M	22.4 M	32.8 M	17.3 M	17.4 M	-1.17	1.38	1.28	656.4 M	170.3 M	99.4 M	117	80	75.7	60.5
324	1401/07/12	25,750	3.0	202.5 M	78.6 K	0.2	0.19	12.7 M	17.3 M	21.0 M	7.0 M	10.8 M	15.6 M	1.81	1.6	1.35	0.0	72.8 M	31.9 M	16	29	100.0	100.0
325	1401/07/11	25,200	2.86	655.5 M	260.3 K	0.67	0.56	28.3 M	19.3 M	20.9 M	9.8 M	12.3 M	15.7 M	2.9	1.57	1.33	240.3 M	68.1 M	34.4 M	23	42	99.2	62.6
326	1401/07/10	24,650	2.92	1.2 B	490.3 K	1.67	0.9	18.1 M	18.1 M	19.7 M	13.8 M	13.7 M	16.3 M	1.31	1.32	1.21	-112.8 M	-6.4 M	34.3 M	44	66	66.2	75.6
327	1401/07/09	24,250	0.0	1.0 B	431.8 K	0.73	0.77	20.9 M	17.3 M	21.1 M	12.2 M	13.9 M	18.4 M	1.71	1.24	1.15	67.8 M	11.8 M	-71.0 M	47	75	94.9	88.3
328	1401/07/06	24,500	2.94	624.9 M	255.5 K	0.44	0.41	10.6 M	21.9 M	20.9 M	8.0 M	19.7 M	19.1 M	1.32	1.11	1.09	168.8 M	244.7 M	-86.3 M	57	54	96.5	69.5
329	1401/07/04	23,800	-2.86	1.3 B	544.3 K	1.1	0.9	24.5 M	24.7 M	22.8 M	15.2 M	21.2 M	20.8 M	1.6	1.16	1.1	-23.8 M	235.8 M	-115.8 M	52	85	98.2	100.0
330	1401/07/02	24,200	-2.81	511.9 M	211.5 K	0.45	0.35	16.5 M	25.7 M	23.1 M	32.0 M	21.3 M	21.0 M	-1.94	1.2	1.1	-131.9 M	284.9 M	-120.3 M	23	16	74.2	100.0
331	1401/06/30	24,250	-2.81	60.3 M	24.9 K	0.05	0.04	3.8 M	27.5 M	23.3 M	60.3 M	19.3 M	20.7 M	-15.67	1.42	1.12	-21.8 M	355.2 M	-119.4 M	10	1	63.8	100.0
332	1401/06/29	23,950	-2.04	4.8 B	1.9 M	13.71	3.82	26.3 M	29.1 M	23.5 M	25.0 M	18.4 M	20.6 M	1.05	1.58	1.15	1.2 B	378.9 M	-125.2 M	184	144	100.0	74.5
333	1401/06/28	24,850	2.9	386.0 M	155.3 K	1.21	0.31	40.9 M	62.4 M	22.9 M	8.5 M	9.0 M	19.8 M	4.79	6.97	1.16	124.3 M	136.7 M	-186.8 M	7	19	74.2	42.1
334	1401/06/27	24,600	2.93	344.5 M	140.0 K	0.46	0.28	68.9 M	79.3 M	22.8 M	4.2 M	7.9 M	19.8 M	16.24	9.99	1.15	221.4 M	120.4 M	-198.6 M	5	29	100.0	35.7
335	1401/06/23	24,400	2.95	273.4 M	112.1 K	0.34	0.22	68.4 M	30.4 M	22.9 M	3.8 M	20.3 M	20.0 M	17.78	1.5	1.14	219.6 M	-44.0 M	-209.6 M	4	14	100.0	19.7
336	1401/06/22	24,200	2.98	241.1 M	99.6 K	0.19	0.2	120.1 M	24.1 M	22.8 M	2.6 M	19.8 M	19.9 M	46.34	1.22	1.14	96.8 M	-24.5 M	-226.1 M	1	9	49.8	9.7
337	1401/06/21	23,800	2.81	473.5 M	198.9 K	0.37	0.38	67.6 M	21.0 M	22.9 M	22.6 M	20.3 M	19.8 M	2.99	1.03	1.16	21.4 M	-133.0 M	-230.9 M	7	20	100.0	95.5
338	1401/06/20	23,650	2.83	215.6 M	91.2 K	0.14	0.17	215.6 M	17.4 M	22.5 M	5.4 M	17.9 M	19.9 M	39.87	-1.03	1.13	42.6 M	-154.2 M	-257.3 M	1	32	100.0	80.3
339	1401/06/19	23,050	2.9	2.3 B	1.0 M	2.14	2.03	21.3 M	16.3 M	22.5 M	32.2 M	17.3 M	20.2 M	-1.51	-1.06	1.11	-600.5 M	-301.3 M	-269.6 M	76	69	69.3	95.0
340	1401/06/16	22,650	2.95	538.7 M	237.9 K	0.36	0.48	14.2 M	14.3 M	22.7 M	8.5 M	13.3 M	19.2 M	1.66	1.07	1.18	317.1 M	-171.3 M	-241.4 M	38	26	100.0	41.1
341	1401/06/15	22,600	2.26	2.5 B	1.1 M	1.28	2.52	17.7 M	14.8 M	23.3 M	19.5 M	15.3 M	19.1 M	-1.1	-1.04	1.22	-445.5 M	-186.9 M	-258.7 M	86	101	62.0	80.1
342	1401/06/14	21,800	-2.9	460.3 M	210.7 K	0.21	0.47	6.5 M	18.8 M	24.3 M	7.1 M	19.6 M	18.8 M	-1.09	-1.04	1.3	-84.8 M	-541.5 M	-237.6 M	37	46	52.3	70.7
343	1401/06/13	22,400	-2.82	1.4 B	640.7 K	0.56	1.53	15.1 M	19.6 M	25.1 M	12.4 M	21.3 M	19.0 M	1.22	-1.09	1.32	-692.8 M	-572.3 M	-238.2 M	46	112	48.2	96.4
344	1401/06/12	22,650	-3.0	392.3 M	172.7 K	0.15	0.41	12.8 M	23.6 M	26.0 M	10.1 M	25.9 M	19.8 M	1.27	-1.1	1.31	49.5 M	-518.2 M	-211.8 M	29	32	94.8	82.2
345	1401/06/09	22,600	-2.8	2.8 B	1.2 M	1.28	3.13	15.4 M	25.2 M	26.4 M	18.8 M	26.3 M	19.7 M	-1.22	-1.04	1.34	239.0 M	-550.9 M	-219.7 M	179	134	100.0	91.3
346	1401/06/08	23,700	-0.84	5.0 B	2.1 M	4.15	6.27	40.5 M	33.8 M	33.2 M	31.2 M	28.3 M	20.2 M	1.3	1.19	1.64	-2.2 B	-621.4 M	-231.7 M	64	154	51.9	96.3
347	1401/06/07	23,900	2.8	1.9 B	774.8 K	2.11	2.19	16.7 M	31.1 M	32.4 M	24.1 M	25.0 M	19.3 M	-1.44	1.25	1.68	-239.0 M	-205.2 M	-149.3 M	68	57	61.3	74.2
348	1401/06/06	23,250	2.88	3.3 B	1.4 M	11.94	3.84	39.9 M	43.3 M	32.0 M	33.6 M	23.9 M	20.2 M	1.19	1.81	1.58	-421.9 M	-157.4 M	-205.1 M	71	97	87.0	100.0
349	1401/06/05	22,850	2.93	525.9 M	230.2 K	2.14	0.61	102.9 M	56.7 M	32.4 M	15.9 M	12.4 M	20.9 M	6.46	4.58	1.55	-114.2 M	-95.2 M	-240.4 M	4	33	78.3	100.0
350	1401/06/02	22,700	2.95	198.2 M	87.3 K	0.78	0.23	42.4 M	49.2 M	31.4 M	11.0 M	11.5 M	21.1 M	3.85	4.27	1.49	-113.5 M	-72.3 M	-234.7 M	2	18	42.7	100.0
351	1401/06/01	22,550	2.97	213.1 M	94.5 K	0.8	0.24	75.8 M	55.0 M	30.3 M	11.8 M	10.6 M	20.5 M	6.4	5.2	1.47	-137.4 M	-71.4 M	-229.0 M	1	18	35.6	100.0
352	1401/05/31	22,500	2.97	52.7 M	23.4 K	0.1	0.05	26.3 M	62.8 M	27.3 M	4.4 M	10.3 M	20.1 M	6.0	6.1	1.36	0.0	-43.9 M	-222.1 M	2	12	100.0	100.0
353	1401/05/30	22,200	2.78	336.9 M	151.8 K	0.54	0.29	37.7 M	35.8 M	29.0 M	13.0 M	14.7 M	22.8 M	2.91	2.43	1.27	-110.8 M	-145.4 M	-295.4 M	6	26	67.1	100.0
354	1401/05/29	21,900	2.91	397.6 M	181.6 K	0.68	0.33	66.3 M	34.9 M	29.0 M	13.3 M	15.8 M	23.3 M	5.0	2.21	1.25	0.0	-163.8 M	-291.9 M	6	30	100.0	100.0
355	1401/05/26	21,730	2.99	236.9 M	109.0 K	0.41	0.19	128.3 M	32.2 M	28.4 M	7.6 M	15.4 M	23.8 M	16.78	2.09	1.2	-108.6 M	-171.2 M	-337.7 M	1	31	54.1	100.0
356	1401/05/25	21,520	2.97	263.4 M	122.4 K	0.47	0.21	131.7 M	30.9 M	27.5 M	10.1 M	15.3 M	23.5 M	13.0	2.02	1.17	0.0	-155.3 M	-330.2 M	2	26	100.0	100.0
357	1401/05/24	20,900	2.96	1.3 B	613.9 K	3.22	1.04	22.2 M	29.4 M	27.3 M	22.1 M	14.8 M	23.5 M	1.0	1.98	1.16	-507.5 M	-159.8 M	-330.2 M	35	58	60.4	100.0
358	1401/05/23	20,300	2.99	768.0 M	378.3 K	2.61	0.65	33.3 M	27.5 M	27.2 M	18.3 M	11.6 M	22.9 M	1.82	2.37	1.19	-202.6 M	-77.7 M	-304.8 M	17	42	73.6	100.0
359	1401/05/22	20,110	2.97	236.3 M	117.5 K	0.76	0.19	39.9 M	25.4 M	25.4 M	9.8 M	10.2 M	22.0 M	4.05	2.49	1.16	-37.0 M	-70.3 M	-294.7 M	5	24	84.3	100.0
360	1401/05/19	19,950	2.99	204.8 M	102.7 K	0.49	0.15	35.1 M	20.8 M	26.1 M	6.8 M	9.8 M	21.3 M	5.15	2.12	1.22	-29.2 M	-84.4 M	-281.5 M	5	30	85.8	100.0
361	1401/05/18	19,800	2.96	187.2 M	94.6 K	0.2	0.11	82.1 M	27.7 M	25.9 M	6.9 M	13.9 M	21.7 M	11.84	2.0	1.19	-23.0 M	-78.6 M	-306.9 M	2	27	87.7	100.0
362	1401/05/15	19,400	2.97	505.6 M	260.6 K	0.42	0.3	15.7 M	31.1 M	30.4 M	12.3 M	22.8 M	25.5 M	1.27	1.36	1.19	-97.0 M	-188.1 M	-317.7 M	26	41	80.8	100.0
363	1401/05/12	19,170	2.95	285.3 M	148.8 K	0.16	0.17	30.0 M	25.5 M	30.9 M	16.8 M	29.0 M	25.6 M	1.78	-1.14	1.21	-165.5 M	-439.8 M	-312.9 M	4	17	42.0	100.0
364	1401/05/11	18,930	2.99	319.1 M	168.7 K	0.17	0.19	14.1 M	30.9 M	30.9 M	8.4 M	35.8 M	25.2 M	1.68	-1.16	1.23	-107.6 M	-632.2 M	-304.6 M	15	38	66.3	100.0
365	1401/05/10	18,400	2.97	676.6 M	368.0 K	0.39	0.42	67.7 M	32.6 M	31.4 M	35.6 M	37.8 M	25.2 M	1.9	-1.16	1.24	0.0	-610.7 M	-299.2 M	10	19	100.0	100.0
366	1401/04/25	17,960	2.98	2.5 B	1.4 M	1.96	1.74	36.5 M	28.6 M	30.6 M	33.9 M	33.0 M	24.5 M	1.08	-1.15	1.25	-570.4 M	-610.7 M	-299.2 M	54	75	77.6	100.0
367	1401/04/22	17,440	2.95	1.7 B	997.3 K	1.06	1.28	7.8 M	20.8 M	28.4 M	40.4 M	27.6 M	23.4 M	-5.16	-1.33	1.21	-1.4 B	-496.6 M	-270.7 M	49	43	22.1	100.0
368	1401/04/21	17,040	2.96	2.8 B	1.6 M	2.25	2.29	54.8 M	30.1 M	29.3 M	55.5 M	30.7 M	22.0 M	-1.01	-1.02	1.34	-1.1 B	-518.7 M	-202.9 M	30	50	59.3	100.0
369	1401/04/20	16,560	-2.93	771.0 M	465.8 K	0.57	0.63	32.1 M	26.1 M	27.4 M	20.3 M	24.9 M	19.6 M	1.58	1.05	1.4	0.0	-301.2 M	-146.5 M	24	38	100.0	100.0
370	1401/04/18	16,900	-1.8	237.9 M	141.6 K	0.17	0.18	13.2 M	25.4 M	26.6 M	6.3 M	25.5 M	19.8 M	2.11	-1.0	1.34	0.0	-484.4 M	-146.5 M	18	38	100.0	100.0
371	1401/04/15	17,060	-2.96	672.6 M	390.9 K	0.45	0.5	11.8 M	25.1 M	26.3 M	12.2 M	25.4 M	20.3 M	-1.04	-1.01	1.3	0.0	-476.2 M	-146.5 M	57	55	100.0	100.0
372	1401/04/14	17,600	2.98	3.6 B	2.1 M	3.37	2.88	41.2 M	31.1 M	25.8 M	44.6 M	26.2 M	20.1 M	-1.08	1.19	1.28	-1.5 B	-476.2 M	-144.1 M	50	79	56.7	97.1
373	1401/04/13	17,090	2.95	967.0 M	565.8 K	1.02	0.78	30.9 M	25.4 M	24.7 M	25.4 M	18.2 M	18.2 M	1.21	1.39	1.36	-40.5 M	-183.1 M	-70.8 M	30	38	95.8	100.0
374	1401/04/12	16,770	2.95	1.5 B	916.0 K	1.6	1.28	27.5 M	20.0 M	23.7 M	24.9 M	14.8 M	17.9 M	1.1	1.35	1.32	-916.0 M	-175.0 M	-68.8 M	22	61	39.8	100.0
375	1401/04/11	16,210	-2.99	564.2 M	347.0 K	0.42	0.47	17.1 M	22.8 M	20.9 M	10.3 M	12.8 M	17.4 M	1.67	1.79	1.2	41.2 M	53.6 M	-23.0 M	33	51	100.0	92.7
376	1401/04/08	16,680	-0.24	818.2 M	489.8 K	0.33	0.67	32.7 M	24.3 M	20.8 M	15.7 M	15.5 M	18.0 M	2.08	1.57	1.16	0.0	-62.0 M	-25.1 M	25	52	100.0	100.0
377	1401/04/07	16,830	-2.04	1.2 B	745.8 K	0.55	1.06	23.1 M	34.9 M	20.0 M	16.2 M	25.1 M	17.4 M	1.43	1.39	1.15	-41.7 K	-110.0 M	-25.1 M	54	77	100.0	100.0
378	1401/04/06	17,270	-0.29	464.8 M	271.5 K	0.2	0.38	9.1 M	36.9 M	19.3 M	6.9 M	25.7 M	17.1 M	1.31	1.44	1.13	0.0	-110.0 M	-25.1 M	51	67	100.0	100.0
379	1401/04/05	17,450	2.95	1.7 B	1.0 M	0.86	1.45	35.6 M	42.8 M	19.5 M	13.7 M	27.3 M	17.2 M	2.6	1.57	1.13	226.9 M	-110.0 M	-25.1 M	49	111	100.0	87.0
380	1401/04/04	17,040	2.96	2.7 B	1.6 M	1.77	2.4	25.3 M	44.5 M	18.1 M	21.3 M	30.0 M	17.4 M	1.19	1.48	1.04	-536.8 M	-155.4 M	-36.4 M	84	125	79.8	100.0
381	1401/04/01	16,550	2.99	6.3 B	3.8 M	19.77	7.94	63.3 M	53.7 M	17.5 M	59.6 M	31.1 M	16.3 M	1.06	1.73	1.07	-240.0 M	-48.0 M	-9.6 M	96	106	96.2	100.0
382	1401/03/31	16,400	2.95	186.9 M	114.0 K	0.54	0.22	26.7 M	15.6 M	13.5 M	7.5 M	8.8 M	12.3 M	3.57	1.77	1.09	0.0	0.0	2.4 M	7	25	100.0	100.0
383	1401/03/30	16,220	2.98	231.9 M	142.9 K	0.58	0.25	38.6 M	14.4 M	13.9 M	7.0 M	8.0 M	13.0 M	5.5	1.81	1.06	0.0	0.0	1.5 M	6	33	100.0	100.0
384	1401/03/29	15,960	2.97	328.0 M	205.5 K	0.49	0.34	41.0 M	12.9 M	13.9 M	9.4 M	7.7 M	13.2 M	4.38	1.68	1.06	0.0	0.0	15.5 M	8	35	100.0	100.0
385	1401/03/28	15,750	2.94	265.2 M	168.4 K	0.29	0.25	17.7 M	14.6 M	14.2 M	7.2 M	11.3 M	13.2 M	2.47	1.29	1.08	0.0	0.0	20.1 M	15	37	100.0	100.0
386	1401/03/25	15,350	2.95	513.3 M	334.5 K	0.61	0.45	8.3 M	15.7 M	15.4 M	11.9 M	14.0 M	14.3 M	-1.44	1.12	1.07	0.0	0.0	20.1 M	62	43	100.0	100.0
387	1401/03/24	15,150	2.99	294.1 M	195.0 K	0.28	0.25	13.4 M	15.0 M	16.3 M	5.3 M	13.1 M	14.1 M	2.55	1.15	1.15	0.0	9.7 M	20.1 M	22	56	100.0	100.0
388	1401/03/23	14,810	2.99	485.5 M	329.1 K	0.42	0.4	12.4 M	16.7 M	16.1 M	6.6 M	14.6 M	14.0 M	1.9	1.14	1.15	0.0	9.7 M	20.1 M	39	74	100.0	100.0
389	1401/03/22	14,380	-2.97	1.6 B	1.1 M	1.54	1.37	20.6 M	16.8 M	16.8 M	24.0 M	16.9 M	14.4 M	-1.17	-1.0	1.17	0.0	9.7 M	20.1 M	76	65	100.0	100.0
390	1401/03/21	15,000	-1.64	1.4 B	942.7 K	1.47	1.2	19.7 M	12.2 M	16.8 M	21.5 M	15.3 M	14.0 M	-1.09	-1.25	1.2	0.0	9.7 M	20.1 M	71	65	100.0	100.0
391	1401/03/18	15,340	1.39	320.0 M	208.7 K	0.31	0.26	5.2 M	11.6 M	16.8 M	5.8 M	15.3 M	13.7 M	-1.12	-1.32	1.23	48.6 M	9.7 M	20.1 M	62	47	100.0	84.8
392	1401/03/17	15,590	2.23	1.3 B	883.5 K	1.6	1.16	23.1 M	12.4 M	17.5 M	14.2 M	14.8 M	13.8 M	1.62	-1.19	1.27	0.0	0.0	17.7 M	58	94	100.0	100.0
393	1401/03/16	15,130	-2.89	1.2 B	811.8 K	1.58	1.05	15.3 M	10.4 M	17.3 M	17.0 M	13.9 M	13.7 M	-1.11	-1.34	1.27	0.0	0.0	17.7 M	81	73	100.0	100.0
394	1401/03/11	15,510	-2.94	1.0 B	672.0 K	1.39	0.82	6.4 M	10.3 M	17.3 M	15.9 M	12.6 M	13.5 M	-2.48	-1.22	1.28	0.0	0.0	18.5 M	164	66	100.0	100.0
395	1401/03/10	15,950	-2.98	1.0 B	640.9 K	1.27	0.76	16.0 M	12.1 M	17.7 M	25.0 M	12.1 M	14.0 M	-1.56	1.0	1.27	0.0	0.0	15.9 M	64	41	100.0	100.0
396	1401/03/09	16,330	-2.97	640.9 M	389.8 K	0.78	0.43	10.7 M	12.4 M	17.1 M	7.6 M	10.4 M	14.0 M	1.4	1.19	1.22	0.0	0.0	15.9 M	60	84	100.0	100.0
397	1401/03/08	16,540	-2.99	414.6 M	248.1 K	0.39	0.26	8.3 M	13.1 M	16.6 M	8.5 M	11.1 M	14.6 M	-1.02	1.18	1.13	0.0	0.0	15.9 M	50	49	100.0	100.0
398	1401/03/07	17,050	0.77	1.1 B	625.1 K	0.87	0.64	15.5 M	15.3 M	16.8 M	11.5 M	13.4 M	14.6 M	1.35	1.14	1.15	0.0	-3.6 M	16.7 M	69	93	100.0	100.0
399	1401/03/04	16,790	-2.95	854.9 M	505.2 K	0.62	0.52	9.8 M	15.4 M	16.8 M	13.4 M	13.7 M	14.6 M	-1.36	1.12	1.15	0.0	52.2 M	16.7 M	87	64	100.0	100.0
400	1401/03/03	17,500	0.4	1.3 B	759.6 K	0.77	0.78	16.6 M	17.7 M	16.6 M	10.8 M	13.4 M	14.3 M	1.54	1.32	1.16	0.0	70.7 M	16.7 M	79	122	100.0	100.0
401	1401/03/02	17,390	-2.96	606.9 M	349.0 K	0.27	0.36	15.2 M	21.6 M	16.6 M	11.0 M	17.1 M	14.5 M	1.38	1.26	1.15	0.0	70.7 M	16.7 M	40	55	100.0	100.0
402	1401/03/01	17,890	-2.98	1.7 B	939.5 K	0.77	0.91	19.6 M	22.1 M	16.9 M	21.9 M	15.8 M	14.5 M	-1.12	1.4	1.16	-17.9 M	70.7 M	16.7 M	85	77	98.9	100.0
403	1401/02/31	18,390	0.05	1.9 B	1.0 M	0.81	1.0	15.9 M	20.9 M	17.4 M	13.0 M	14.0 M	14.5 M	1.22	1.5	1.2	278.8 M	74.3 M	17.6 M	121	126	100.0	85.5
404	1401/02/28	18,570	3.0	1.8 B	956.6 K	0.82	0.9	20.4 M	23.4 M	17.2 M	12.2 M	14.3 M	14.5 M	1.67	1.63	1.19	92.9 M	18.6 M	3.7 M	86	136	100.0	94.7
405	1401/02/27	18,100	2.9	3.0 B	1.6 M	1.62	1.48	36.9 M	24.0 M	16.8 M	27.9 M	14.8 M	14.8 M	1.33	1.62	1.13	0.0	0.0	-942.4 K	80	106	100.0	100.0
406	1401/02/26	18,050	2.97	3.2 B	1.8 M	2.54	1.51	21.6 M	21.1 M	17.0 M	12.3 M	12.5 M	14.6 M	1.76	1.7	1.17	0.0	0.0	-942.4 K	147	258	100.0	100.0
407	1401/02/25	17,510	-2.99	1.2 B	680.7 K	1.08	0.56	12.8 M	21.6 M	16.6 M	8.8 M	12.3 M	16.0 M	1.46	1.76	1.04	0.0	0.0	-942.4 K	93	136	100.0	100.0
408	1401/02/24	18,060	2.96	2.4 B	1.3 M	2.31	1.14	28.3 M	25.1 M	16.7 M	15.2 M	13.1 M	16.5 M	1.86	1.92	1.02	0.0	0.0	6.3 M	85	158	100.0	100.0
409	1401/02/21	17,540	2.99	683.1 M	389.5 K	0.48	0.33	23.6 M	19.9 M	16.1 M	14.5 M	12.2 M	16.3 M	1.62	1.62	-1.01	0.0	3.2 M	6.3 M	29	47	100.0	100.0
410	1401/02/20	17,080	2.95	1.4 B	849.1 K	0.96	0.68	21.6 M	15.6 M	15.9 M	12.5 M	14.9 M	15.9 M	1.73	1.05	-1.0	0.0	-7.0 M	6.3 M	67	116	100.0	100.0
411	1401/02/19	16,700	2.96	485.4 M	290.7 K	0.26	0.23	34.7 M	13.2 M	16.1 M	9.7 M	16.3 M	16.2 M	3.57	-1.23	-1.01	0.0	-7.0 M	6.3 M	14	50	100.0	100.0
412	1401/02/18	16,340	2.96	455.6 M	278.8 K	0.22	0.2	19.8 M	12.2 M	15.8 M	9.7 M	18.1 M	16.2 M	2.04	-1.48	-1.02	0.0	-7.0 M	6.3 M	23	47	100.0	100.0
413	1401/02/17	15,910	2.98	1.7 B	1.1 M	0.83	0.78	15.9 M	12.5 M	15.5 M	13.1 M	17.4 M	16.5 M	1.21	-1.39	-1.06	15.8 M	-3.8 M	6.3 M	108	130	100.0	99.1
414	1401/02/12	15,510	-1.65	2.5 B	1.6 M	1.41	1.08	11.8 M	12.5 M	15.6 M	25.1 M	17.1 M	16.4 M	-2.14	-1.36	-1.05	-50.6 M	-6.9 M	5.5 M	205	98	97.9	100.0
415	1401/02/11	15,670	-2.97	1.8 B	1.2 M	1.15	0.82	10.7 M	12.2 M	15.7 M	18.2 M	14.2 M	16.0 M	-1.7	-1.16	-1.02	0.0	3.2 M	8.0 M	172	101	100.0	100.0
416	1401/02/10	15,780	-1.31	2.5 B	1.5 M	1.96	1.13	11.3 M	13.1 M	16.0 M	21.1 M	13.5 M	15.9 M	-1.87	-1.03	1.01	0.0	3.2 M	8.0 M	221	118	100.0	100.0
417	1401/02/07	16,160	3.0	1.7 B	1.1 M	1.09	0.77	15.8 M	15.3 M	16.4 M	12.2 M	11.6 M	15.7 M	1.3	1.31	1.04	16.0 M	3.2 M	8.0 M	109	140	100.0	99.1
418	1401/02/06	15,810	3.0	1.7 B	1.1 M	1.08	0.83	16.0 M	18.5 M	16.2 M	12.2 M	13.1 M	16.0 M	1.31	1.41	1.01	0.0	0.0	7.2 M	109	143	100.0	100.0
419	1401/02/05	15,060	-2.02	1.1 B	731.7 K	0.64	0.56	9.4 M	17.7 M	16.2 M	9.0 M	13.4 M	16.1 M	1.05	1.32	1.01	0.0	0.0	7.2 M	119	125	100.0	100.0
420	1401/02/04	15,370	2.95	927.5 M	603.5 K	0.4	0.46	17.2 M	18.4 M	16.6 M	13.8 M	15.5 M	16.5 M	1.24	1.18	1.01	0.0	0.0	7.2 M	54	67	100.0	100.0
421	1401/01/31	14,930	2.97	615.7 M	412.4 K	0.19	0.32	56.0 M	22.4 M	16.4 M	11.8 M	16.8 M	16.4 M	4.73	1.33	1.0	0.0	0.0	7.2 M	11	52	100.0	100.0
422	1401/01/30	14,910	2.97	3.0 B	2.1 M	1.07	1.7	27.7 M	19.5 M	16.1 M	16.9 M	20.1 M	16.3 M	1.64	-1.03	-1.01	0.0	0.0	7.2 M	108	177	100.0	100.0
423	1401/01/29	14,620	-0.81	1.9 B	1.3 M	0.76	1.15	14.1 M	17.9 M	15.6 M	13.4 M	20.5 M	16.1 M	1.05	-1.15	-1.04	0.0	28.9 M	7.2 M	138	145	100.0	100.0
424	1401/01/28	14,740	-0.87	1.9 B	1.3 M	0.78	1.08	13.2 M	17.9 M	15.6 M	19.3 M	20.5 M	16.1 M	-1.46	-1.15	-1.03	0.0	28.9 M	7.2 M	145	99	100.0	100.0
425	1401/01/27	15,090	2.93	3.7 B	2.5 M	1.6	2.11	38.3 M	18.5 M	15.7 M	19.5 M	18.7 M	15.6 M	1.97	-1.01	1.0	0.0	28.9 M	20.9 M	97	191	100.0	100.0
426	1401/01/24	14,350	-2.97	5.2 B	3.6 M	3.33	3.49	16.3 M	16.3 M	15.0 M	30.2 M	18.0 M	15.6 M	-1.86	-1.1	-1.04	0.0	28.9 M	20.9 M	321	173	100.0	100.0
427	1401/01/23	14,430	-2.96	1.3 B	903.6 K	0.7	0.92	14.8 M	15.5 M	14.9 M	15.9 M	13.3 M	14.2 M	-1.07	1.16	1.05	144.7 M	28.9 M	20.9 M	90	75	100.0	89.2
428	1401/01/22	14,970	2.96	855.9 M	575.5 K	0.39	0.6	11.0 M	14.6 M	15.0 M	9.4 M	14.3 M	14.0 M	1.17	1.02	1.07	0.0	0.0	13.7 M	78	91	100.0	100.0
429	1401/01/21	14,660	2.95	1.2 B	801.9 K	0.41	0.86	14.9 M	15.6 M	15.2 M	9.6 M	14.7 M	14.1 M	1.55	1.06	1.08	0.0	0.0	13.7 M	78	121	100.0	100.0
430	1401/01/20	14,300	2.66	2.8 B	2.0 M	1.24	2.12	21.5 M	15.2 M	15.3 M	17.2 M	15.6 M	14.1 M	1.25	-1.03	1.08	0.0	0.0	13.7 M	132	165	100.0	100.0
431	1401/01/17	13,910	-3.0	1.5 B	1.1 M	0.76	1.02	12.8 M	14.1 M	15.2 M	13.1 M	15.3 M	13.7 M	-1.03	-1.09	1.11	0.0	0.0	13.7 M	119	116	100.0	100.0
432	1401/01/16	13,880	-2.94	2.8 B	2.0 M	1.41	1.97	12.5 M	14.2 M	16.4 M	18.7 M	15.9 M	14.5 M	-1.49	-1.12	1.13	0.0	0.0	13.7 M	223	150	100.0	100.0
433	1401/01/15	14,380	2.93	2.2 B	1.6 M	1.44	1.67	17.9 M	14.6 M	17.0 M	13.4 M	15.6 M	13.9 M	1.34	-1.07	1.22	0.0	0.0	13.7 M	125	167	100.0	100.0
434	1401/01/14	13,680	-4.54	4.4 B	3.2 M	6.54	3.79	14.2 M	13.8 M	17.0 M	15.4 M	15.8 M	13.8 M	-1.09	-1.14	1.23	0.0	0.0	13.7 M	311	286	100.0	100.0
435	1401/01/10	14,230	-2.93	411.1 M	288.9 K	0.57	0.32	13.3 M	13.4 M	17.7 M	17.1 M	15.6 M	13.3 M	-1.29	-1.17	1.33	0.0	0.0	16.9 M	31	24	100.0	100.0
436	1401/01/09	14,420	-2.96	241.2 M	167.3 K	0.33	0.16	11.0 M	12.9 M	17.1 M	30.2 M	14.1 M	12.7 M	-2.75	-1.09	1.34	0.0	0.0	16.9 M	22	8	100.0	100.0
437	1401/01/07	14,410	-2.96	2.6 B	1.7 M	6.5	1.78	13.6 M	12.5 M	16.5 M	17.4 M	12.4 M	13.2 M	-1.28	1.01	1.25	0.0	0.0	16.9 M	189	148	100.0	100.0
438	1401/01/06	15,200	2.98	121.8 M	80.1 K	0.23	0.08	15.2 M	12.6 M	16.8 M	4.9 M	9.3 M	12.9 M	3.13	1.36	1.31	0.0	0.0	16.9 M	8	25	100.0	100.0
439	1400/12/28	15,020	2.95	222.0 M	147.8 K	0.2	0.15	13.1 M	12.2 M	16.7 M	9.2 M	9.7 M	13.0 M	1.41	1.25	1.28	0.0	0.0	16.9 M	17	24	100.0	100.0
440	1400/12/25	14,600	4.96	593.9 M	407.1 K	0.39	0.35	11.0 M	13.5 M	16.4 M	9.7 M	10.9 M	12.9 M	1.13	1.23	1.27	0.0	54.6 M	16.9 M	54	61	100.0	100.0
441	1400/12/24	14,150	2.98	214.2 M	151.4 K	0.14	0.13	7.4 M	16.0 M	16.4 M	5.1 M	13.8 M	12.8 M	1.45	1.16	1.28	0.0	54.6 M	18.0 M	29	42	100.0	100.0
442	1400/12/23	13,750	3.0	750.7 M	546.1 K	0.54	0.48	17.5 M	17.3 M	16.7 M	14.2 M	14.3 M	12.8 M	1.23	1.21	1.31	0.0	54.6 M	18.0 M	43	53	100.0	100.0
443	1400/12/22	13,360	2.93	694.9 M	520.5 K	0.57	0.42	11.6 M	17.7 M	16.7 M	9.4 M	13.5 M	12.5 M	1.23	1.31	1.34	0.0	54.6 M	18.4 M	60	74	100.0	100.0
444	1400/12/21	13,140	2.98	2.6 B	2.0 M	3.61	1.72	14.9 M	19.1 M	16.5 M	12.3 M	13.8 M	12.3 M	1.22	1.39	1.35	273.2 M	54.6 M	18.7 M	173	188	100.0	89.4
445	1400/12/18	12,780	2.98	2.6 B	2.1 M	3.53	1.93	20.9 M	24.6 M	16.4 M	21.6 M	13.0 M	12.3 M	-1.03	1.89	1.34	0.0	0.0	5.0 M	126	122	100.0	100.0
446	1400/12/09	12,490	2.97	364.7 M	292.0 K	0.23	0.26	72.9 M	24.3 M	16.0 M	10.4 M	9.9 M	11.8 M	7.0	2.46	1.36	0.0	0.0	5.0 M	5	35	100.0	100.0
447	1400/12/08	12,460	4.97	203.7 M	163.5 K	0.13	0.12	101.8 M	24.3 M	15.0 M	5.2 M	14.3 M	11.5 M	19.5	1.7	1.3	0.0	0.0	5.0 M	2	39	100.0	100.0
448	1400/12/07	12,140	2.97	98.9 M	81.5 K	0.06	0.06	49.5 M	23.4 M	13.9 M	4.3 M	14.1 M	11.3 M	11.5	1.66	1.22	0.0	0.0	14.1 M	2	23	100.0	100.0
449	1400/12/04	11,980	2.92	190.9 M	159.3 K	0.1	0.12	27.3 M	23.2 M	13.8 M	3.8 M	13.9 M	11.4 M	7.14	1.66	1.21	0.0	0.0	14.1 M	7	50	100.0	100.0
450	1400/12/03	11,850	2.95	2.6 B	2.2 M	1.57	1.77	20.5 M	21.7 M	13.7 M	12.8 M	14.3 M	11.5 M	1.6	1.53	1.19	0.0	12.9 M	14.1 M	126	202	100.0	100.0
451	1400/12/02	11,540	2.76	4.2 B	3.7 M	2.65	3.41	25.8 M	18.9 M	13.3 M	21.5 M	13.0 M	11.4 M	1.2	1.45	1.16	0.0	12.9 M	14.1 M	163	196	100.0	100.0
452	1400/12/01	11,230	4.95	418.6 M	372.8 K	0.28	0.35	18.2 M	13.7 M	12.2 M	6.9 M	11.8 M	10.5 M	2.65	1.16	1.16	0.0	12.9 M	14.1 M	23	61	100.0	100.0
453	1400/11/30	10,700	2.98	526.7 M	492.3 K	0.39	0.48	22.9 M	13.3 M	12.0 M	8.8 M	12.5 M	10.6 M	2.61	1.06	1.14	0.0	12.9 M	14.1 M	23	60	100.0	100.0
454	1400/11/27	10,390	2.97	1.2 B	1.1 M	1.01	1.16	15.7 M	12.6 M	11.8 M	10.9 M	13.0 M	10.7 M	1.44	-1.04	1.11	64.5 M	12.9 M	14.1 M	75	102	100.0	94.5
455	1400/11/25	10,110	2.95	1.4 B	1.4 M	0.9	1.58	11.4 M	11.6 M	11.6 M	8.3 M	12.8 M	10.6 M	1.37	-1.1	1.09	0.0	0.0	13.4 M	127	174	100.0	100.0
456	1400/11/24	9,850	-4.09	3.4 B	3.5 M	3.67	4.75	13.1 M	13.2 M	11.5 M	18.3 M	13.6 M	10.9 M	-1.4	-1.03	1.06	0.0	4.4 M	13.7 M	260	186	100.0	100.0
457	1400/11/23	10,020	-2.91	60.5 M	60.4 K	0.06	0.08	4.7 M	13.8 M	11.2 M	60.5 M	10.7 M	10.0 M	-13.0	1.29	1.12	0.0	4.4 M	13.7 M	13	1	100.0	100.0
458	1400/11/20	10,170	-2.96	199.4 M	196.0 K	0.14	0.27	8.0 M	14.3 M	11.2 M	14.2 M	9.8 M	9.9 M	-1.79	1.47	1.13	0.0	6.2 M	13.7 M	25	14	100.0	100.0
459	1400/11/19	10,470	-2.97	479.4 M	457.5 K	0.33	0.66	8.7 M	14.5 M	11.2 M	7.7 M	9.8 M	9.9 M	1.13	1.48	1.13	0.0	7.2 M	13.7 M	55	62	100.0	100.0
460	1400/11/18	10,550	-2.94	4.0 B	3.7 M	5.45	7.32	15.1 M	14.4 M	11.3 M	12.0 M	10.0 M	10.0 M	1.26	1.44	1.13	22.2 M	7.2 M	13.7 M	267	335	100.0	99.4
461	1400/11/17	10,950	2.91	308.0 M	281.3 K	0.33	0.57	44.0 M	13.4 M	10.3 M	5.0 M	8.8 M	9.4 M	8.71	1.52	1.1	0.0	2.7 M	12.6 M	7	61	100.0	100.0
462	1400/11/16	10,840	2.94	139.9 M	129.1 K	0.07	0.26	23.3 M	10.8 M	10.0 M	2.5 M	9.1 M	9.6 M	9.42	1.18	1.04	8.7 M	2.7 M	12.6 M	6	53	100.0	93.8
463	1400/11/13	10,860	4.93	2.7 B	2.6 M	1.85	7.23	14.1 M	10.8 M	9.8 M	10.1 M	10.1 M	10.0 M	1.4	1.07	-1.02	5.1 M	37.3 M	12.2 M	195	272	100.0	99.8
464	1400/11/12	10,170	-2.96	158.6 M	156.0 K	0.11	0.44	4.4 M	9.9 M	8.8 M	14.4 M	10.1 M	10.0 M	-3.27	-1.01	-1.14	0.0	36.3 M	11.9 M	36	11	100.0	100.0
465	1400/11/11	10,370	-2.99	257.0 M	247.8 K	0.19	0.73	10.3 M	10.2 M	9.0 M	23.4 M	10.0 M	10.0 M	-2.27	1.02	-1.11	0.0	36.3 M	12.2 M	25	11	100.0	100.0
466	1400/11/10	10,660	-2.91	1.2 B	1.1 M	1.0	3.86	7.7 M	10.1 M	8.9 M	8.3 M	9.8 M	9.8 M	-1.08	1.04	-1.1	0.0	36.3 M	12.2 M	154	142	100.0	100.0
467	1400/11/09	10,960	-2.75	6.1 B	5.5 M	751.91	514.94	10.9 M	10.7 M	9.0 M	10.2 M	10.1 M	10.2 M	1.08	1.06	-1.13	181.6 M	36.3 M	12.2 M	554	578	100.0	97.0
468	1400/11/06	11,270	-2.93	14.0 M	12.4 K	1.89	1.22	2.8 M	1.8 M	2.1 M	4.7 M	5.5 M	9.5 M	-1.67	-3.0	-4.48	0.0	0.0	3.1 M	5	3	100.0	100.0
469	1400/11/05	11,610	-2.93	4.1 M	3.6 K	0.24	0.35	1.4 M	1.4 M	2.1 M	2.1 M	6.9 M	9.9 M	-1.5	-4.83	-4.78	0.0	0.0	3.1 M	3	2	100.0	100.0
470	1400/11/04	11,960	-2.92	5.4 M	4.5 K	0.3	0.33	1.8 M	2.1 M	2.1 M	5.4 M	7.7 M	9.6 M	-3.0	-3.72	-4.59	0.0	10.3 M	3.1 M	3	1	100.0	100.0
471	1400/11/03	12,320	-2.99	1.7 M	1.4 K	0.09	0.1	874.7 K	1.9 M	2.5 M	1.7 M	7.2 M	13.0 M	-2.0	-3.76	-5.12	0.0	11.3 M	3.1 M	2	1	100.0	100.0
472	1400/10/28	12,700	-2.98	18.8 M	14.8 K	1.09	1.14	1.7 M	1.8 M	2.5 M	18.8 M	7.6 M	13.1 M	-11.0	-4.15	-5.17	0.0	11.3 M	3.1 M	11	1	100.0	100.0
473	1400/10/27	13,090	-2.97	11.3 M	8.6 K	0.61	0.69	1.1 M	1.7 M	2.6 M	11.3 M	4.5 M	12.5 M	-10.0	-2.68	-4.87	0.0	11.3 M	3.1 M	10	1	100.0	100.0
474	1400/10/26	13,490	-4.93	60.4 M	44.8 K	7.27	4.33	2.9 M	1.9 M	2.6 M	4.6 M	4.8 M	12.2 M	-1.59	-2.49	-4.61	51.3 M	11.3 M	3.1 M	21	2	100.0	15.1
475	1400/10/25	14,190	-2.94	7.8 M	5.5 K	0.67	0.55	978.0 K	1.3 M	2.6 M	2.4 M	4.6 M	12.3 M	-2.47	-3.64	-4.8	5.4 M	1.1 M	526.2 K	8	1	100.0	30.8
476	1400/10/22	14,620	-2.99	3.7 M	2.5 K	0.28	0.26	620.4 K	2.0 M	2.6 M	3.7 M	6.6 M	11.9 M	-6.0	-3.3	-4.53	0.0	0.0	255.6 K	6	1	100.0	100.0
477	1400/10/21	15,070	-2.96	9.7 M	6.4 K	0.48	0.65	968.2 K	2.0 M	2.7 M	3.2 M	7.3 M	11.8 M	-3.33	-3.6	-4.41	0.0	0.0	255.6 K	10	3	100.0	100.0
478	1400/10/20	15,530	-4.96	18.0 M	11.6 K	0.84	1.25	2.6 M	2.7 M	2.7 M	9.0 M	14.2 M	12.5 M	-3.5	-5.25	-4.6	0.0	0.0	255.6 K	7	2	100.0	100.0
479	1400/10/19	16,340	-2.97	7.7 M	4.7 K	0.35	0.52	1.3 M	2.6 M	2.7 M	3.9 M	17.4 M	12.3 M	-3.0	-6.57	-4.56	0.0	0.0	255.6 K	6	2	100.0	100.0
480	1400/10/18	16,840	-2.95	26.4 M	15.7 K	1.25	1.87	6.6 M	2.7 M	2.8 M	13.2 M	19.3 M	12.6 M	-2.0	-7.18	-4.54	0.0	1.0 M	255.6 K	4	2	100.0	100.0
481	1400/10/15	17,351	-3.0	11.3 M	6.5 K	0.46	0.76	1.3 M	2.6 M	2.7 M	11.3 M	22.3 M	12.3 M	-9.0	-8.61	-4.6	0.0	1.0 M	255.6 K	9	1	100.0	100.0
482	1400/10/14	17,887	-5.0	49.8 M	27.8 K	3.2	3.82	3.1 M	2.6 M	2.8 M	49.8 M	25.9 M	11.8 M	-16.0	-10.01	-4.21	0.0	1.0 M	255.6 K	16	1	100.0	100.0
483	1400/10/13	18,828	-3.0	26.5 M	14.1 K	2.2	1.78	2.4 M	2.3 M	2.7 M	26.5 M	16.2 M	10.2 M	-11.0	-7.15	-3.73	0.0	1.0 M	255.6 K	11	1	100.0	100.0
484	1400/10/12	19,410	-3.0	7.1 M	3.6 K	0.57	0.3	1.4 M	2.0 M	3.2 M	1.9 M	12.0 M	10.8 M	-1.38	-5.9	-3.41	5.1 M	1.0 M	255.6 K	5	1	100.0	27.5
485	1400/10/11	20,010	-3.0	21.9 M	11.0 K	0.58	0.94	5.5 M	2.3 M	4.5 M	21.9 M	9.4 M	17.0 M	-4.0	-4.14	-3.77	0.0	0.0	0.0	4	1	100.0	100.0
486	1400/10/08	20,628	-5.0	29.5 M	14.3 K	0.88	0.64	1.8 M	3.4 M	4.4 M	29.5 M	17.9 M	16.4 M	-16.0	-5.27	-3.77	0.0	0.0	0.0	16	1	100.0	100.0
487	1400/10/07	21,063	-3.0	1.0 M	491.0	0.03	0.02	517.1 K	3.7 M	8.1 M	1.0 M	15.5 M	18.2 M	-2.0	-4.18	-2.24	0.0	0.0	15.2 M	2	1	100.0	100.0
488	1400/10/06	21,068	-3.0	5.4 M	2.6 K	0.16	0.09	1.1 M	3.8 M	8.0 M	5.4 M	15.4 M	18.5 M	-5.0	-4.09	-2.31	0.0	0.0	15.2 M	5	1	100.0	100.0
489	1400/10/05	21,075	-3.0	8.0 M	3.8 K	0.25	0.13	4.0 M	4.0 M	8.3 M	2.7 M	15.0 M	24.1 M	1.5	-3.73	-2.89	0.0	0.0	15.2 M	2	3	100.0	100.0
490	1400/10/04	20,845	-5.0	152.8 M	73.3 K	114.82	2.8	4.6 M	3.8 M	8.0 M	30.6 M	17.6 M	25.6 M	-6.6	-4.67	-3.21	0.0	0.0	15.2 M	33	5	100.0	100.0
491	1400/10/01	21,286	-3.0	2.7 M	1.2 K	2.55	0.04	662.5 K	614.0 K	8.4 M	2.7 M	1.1 M	24.0 M	-4.0	-1.83	-2.87	0.0	0.0	15.2 M	4	1	100.0	100.0
492	1400/09/30	21,286	-3.0	532.2 K	250.0	0.24	0.0	532.2 K	572.4 K	7.6 M	532.2 K	858.7 K	26.3 M	1.0	-1.5	-3.48	0.0	0.0	15.2 M	1	1	100.0	100.0
493	1400/09/24	21,286	-3.0	506.6 K	238.0	0.21	0.0	506.6 K	724.1 K	11.0 M	506.6 K	1.8 M	23.6 M	1.0	-2.5	-2.14	0.0	0.0	15.2 M	1	1	100.0	100.0
494	1400/09/22	20,850	-5.0	2.0 M	970.0	0.85	0.01	674.2 K	789.7 K	10.9 M	2.0 M	2.0 M	23.9 M	-3.0	-2.5	-2.19	0.0	0.0	15.2 M	3	1	100.0	100.0
495	1400/09/20	21,290	-3.0	1.0 M	490.0	0.33	0.0	521.6 K	919.5 K	10.4 M	521.6 K	2.0 M	24.1 M	1.0	-2.17	-2.31	0.0	0.0	15.2 M	2	2	100.0	100.0
496	1400/09/17	21,291	-3.0	1.0 M	492.0	0.14	0.0	523.8 K	1.3 M	9.7 M	1.0 M	3.2 M	21.8 M	-2.0	-2.4	-2.24	0.0	0.0	15.5 M	2	1	100.0	100.0
497	1400/09/16	20,861	-5.0	6.2 M	3.0 K	0.95	0.01	891.7 K	2.2 M	12.5 M	6.2 M	5.4 M	16.8 M	-7.0	-2.43	-1.35	0.0	0.0	16.1 M	7	1	100.0	100.0
498	1400/09/15	21,301	-3.0	1.5 M	700.0	0.08	0.0	1.5 M	2.8 M	11.8 M	1.5 M	4.7 M	14.9 M	1.0	-1.71	-1.26	0.0	0.0	14.8 M	1	1	100.0	100.0
499	1400/09/14	21,303	-3.0	2.1 M	1000.0	0.04	0.0	2.1 M	5.5 M	14.1 M	2.1 M	11.1 M	14.7 M	1.0	-2.0	-1.04	0.0	0.0	164.8 M	1	1	100.0	100.0
500	1400/09/13	21,307	-3.0	5.0 M	2.3 K	0.09	0.0	5.0 M	9.4 M	15.7 M	5.0 M	34.2 M	16.2 M	1.0	-3.62	-1.03	0.0	0.0	233.7 M	1	1	100.0	100.0
501	1400/09/10	20,898	-5.0	22.9 M	10.9 K	0.16	0.01	3.3 M	8.5 M	15.7 M	7.6 M	34.2 M	16.2 M	-2.33	-4.0	-1.03	0.0	0.0	233.7 M	7	3	100.0	100.0
502	1400/09/09	21,339	-3.0	1.7 M	800.0	0.01	0.0	853.6 K	16.2 M	15.7 M	1.7 M	36.8 M	16.3 M	-2.0	-2.27	-1.03	0.0	60.8 M	233.7 M	2	1	100.0	100.0
503	1400/09/08	21,384	-3.0	56.9 M	26.6 K	0.29	0.03	11.4 M	15.4 M	15.7 M	28.5 M	37.7 M	16.3 M	-2.5	-2.44	-1.04	0.0	60.8 M	233.7 M	5	2	100.0	100.0
504	1400/09/06	21,194	-5.0	186.9 M	88.2 K	1.17	0.09	13.4 M	12.5 M	15.7 M	186.9 M	46.5 M	16.3 M	-14.0	-3.72	-1.04	0.0	60.8 M	233.7 M	14	1	100.0	100.0
505	1400/09/03	21,644	-3.0	5.2 M	2.4 K	0.03	0.0	1.3 M	11.0 M	15.7 M	5.2 M	35.3 M	16.2 M	-4.0	-3.22	-1.03	0.0	60.8 M	233.7 M	4	1	100.0	100.0
506	1400/09/02	22,043	-3.0	495.5 M	224.8 K	5.72	0.22	23.6 M	10.3 M	15.7 M	27.3 M	34.0 M	16.2 M	-1.16	-3.29	-1.03	304.1 M	60.8 M	233.7 M	21	7	100.0	38.6
507	1400/09/01	22,052	-3.0	12.4 M	5.6 K	0.02	0.01	2.5 M	4.8 M	15.7 M	12.4 M	43.5 M	16.2 M	-5.0	-9.0	-1.03	0.0	0.0	218.5 M	5	1	100.0	100.0
508	1400/08/30	22,003	-5.0	302.4 M	137.4 K	0.52	0.13	8.4 M	11.2 M	15.7 M	60.5 M	24.3 M	16.2 M	-7.2	-2.18	-1.03	0.0	0.0	218.5 M	36	5	100.0	100.0
509	1400/08/29	22,481	-3.0	17.7 M	7.9 K	0.03	0.01	1.8 M	11.3 M	15.7 M	17.7 M	23.1 M	16.1 M	-10.0	-2.05	-1.02	0.0	0.0	221.6 M	10	1	100.0	100.0
510	1400/08/26	22,498	-3.0	20.6 M	9.1 K	0.02	0.01	2.1 M	10.8 M	15.8 M	10.3 M	23.2 M	16.1 M	-5.0	-2.15	-1.02	0.0	0.0	221.6 M	10	2	100.0	100.0
511	1400/08/25	22,564	-3.0	82.5 M	36.6 K	0.04	0.04	2.8 M	9.9 M	15.8 M	82.5 M	21.0 M	16.1 M	-29.0	-2.12	-1.02	0.0	980.4 K	221.6 M	29	1	100.0	100.0
512	1400/08/24	23,247	-5.0	2.9 B	1.2 M	1.47	1.29	13.6 M	13.3 M	15.9 M	22.7 M	16.1 M	16.1 M	-1.66	-1.21	-1.01	0.0	3.5 M	221.6 M	213	128	100.0	100.0
513	1400/08/23	23,770	-3.0	42.5 M	17.9 K	0.01	0.02	4.2 M	12.0 M	15.9 M	42.5 M	13.1 M	15.9 M	-10.0	-1.09	1.0	0.0	-1.7 M	221.6 M	10	1	100.0	100.0
514	1400/08/22	23,804	-3.0	41.8 M	17.6 K	0.0	0.01	1.7 M	14.7 M	16.0 M	41.8 M	13.7 M	15.7 M	-24.0	1.07	1.02	0.0	598.2 M	221.6 M	24	1	100.0	100.0
515	1400/08/19	24,420	-3.0	2.0 B	823.2 K	0.23	0.51	8.5 M	16.4 M	16.2 M	18.2 M	15.7 M	16.2 M	-2.13	1.04	-1.0	4.9 M	874.1 M	184.5 M	237	111	100.0	99.8
516	1400/08/18	25,420	-1.08	5.5 B	2.2 M	0.69	1.46	18.0 M	17.1 M	18.0 M	13.4 M	15.6 M	18.5 M	1.35	1.09	-1.03	12.5 M	873.1 M	172.6 M	306	411	100.0	99.8
517	1400/08/17	24,712	-2.96	3.1 B	1.2 M	0.41	0.83	9.8 M	17.0 M	18.0 M	10.5 M	16.1 M	19.0 M	-1.08	1.05	-1.06	-25.9 M	870.6 M	172.0 M	314	294	99.2	100.0
518	1400/08/16	25,951	3.0	14.1 B	5.5 M	2.99	4.72	17.7 M	18.0 M	18.7 M	14.5 M	17.0 M	19.8 M	1.22	1.06	-1.06	3.0 B	875.8 M	173.2 M	778	745	98.0	76.7
519	1400/08/15	25,555	0.0	23.1 B	9.2 M	511.72	12.88	18.3 M	18.2 M	18.9 M	18.4 M	18.5 M	21.3 M	-1.01	-1.02	-1.13	1.4 B	275.9 M	23.3 M	1,243	1,161	98.6	92.6
520	1400/08/12	24,794	-3.0	5.9 M	2.4 K	0.14	0.0	1.2 M	9.3 M	19.3 M	5.9 M	37.2 M	23.5 M	-5.0	-4.0	-1.22	0.0	0.0	-45.7 M	5	1	100.0	100.0
521	1400/08/11	24,962	-3.0	208.2 M	83.4 K	41.76	0.12	26.0 M	10.0 M	19.2 M	104.1 M	36.5 M	23.6 M	-4.0	-3.67	-1.23	0.0	0.0	-45.7 M	8	2	100.0	100.0
522	1400/08/10	24,963	-3.0	2.6 M	1.0 K	0.5	0.0	649.7 K	1.4 M	19.1 M	2.6 M	4.9 M	23.4 M	-4.0	-3.6	-1.23	0.0	0.0	-45.7 M	4	1	100.0	100.0
523	1400/08/09	24,451	-5.0	1.6 M	673.0	0.09	0.0	548.5 K	1.3 M	19.1 M	1.6 M	5.2 M	23.4 M	-3.0	-4.0	-1.23	0.0	0.0	-45.7 M	3	1	100.0	100.0
524	1400/08/08	24,969	-3.0	5.0 M	2.0 K	0.14	0.0	1.3 M	4.9 M	19.1 M	5.0 M	7.4 M	23.4 M	-4.0	-1.51	-1.23	0.0	12.2 M	-45.7 M	4	1	100.0	100.0
525	1400/08/05	24,970	-3.0	1.6 M	656.0	0.04	0.0	546.0 K	7.6 M	19.0 M	1.6 M	19.1 M	23.4 M	-3.0	-2.5	-1.23	0.0	12.2 M	-45.7 M	3	1	100.0	100.0
526	1400/08/03	24,473	-5.0	13.7 M	5.6 K	0.32	0.01	3.4 M	8.0 M	19.1 M	13.7 M	20.3 M	23.4 M	-4.0	-2.54	-1.23	0.0	12.2 M	-45.7 M	4	1	100.0	100.0
527	1400/08/01	24,992	-3.0	3.9 M	1.5 K	0.03	0.0	644.0 K	7.5 M	18.8 M	3.9 M	19.6 M	23.5 M	-6.0	-2.61	-1.25	0.0	12.2 M	-45.7 M	6	1	100.0	100.0
528	1400/07/28	25,051	-3.0	74.0 M	29.6 K	0.16	0.04	24.7 M	9.0 M	18.6 M	12.8 M	34.6 M	23.5 M	1.92	-3.83	-1.27	61.2 M	12.2 M	-45.7 M	3	1	100.0	17.3
529	1400/07/27	25,117	-3.0	82.6 M	32.9 K	0.03	0.05	11.8 M	13.3 M	18.3 M	41.3 M	14.7 M	23.6 M	-3.5	-1.11	-1.29	0.0	0.0	-48.8 M	7	2	100.0	100.0
530	1400/07/26	24,665	-5.0	49.3 M	20.0 K	0.01	0.03	6.2 M	16.1 M	18.3 M	16.4 M	17.8 M	23.5 M	-2.67	-1.11	-1.29	0.0	-148.5 M	-48.8 M	8	3	100.0	100.0
531	1400/07/25	25,191	-3.0	7.9 M	3.1 K	0.0	0.0	1.6 M	19.6 M	18.3 M	7.9 M	23.3 M	23.5 M	-5.0	-1.19	-1.29	0.0	-195.0 M	-48.8 M	5	1	100.0	100.0
532	1400/07/24	25,514	-3.0	400.8 M	157.1 K	0.06	0.22	8.9 M	19.6 M	18.3 M	44.5 M	23.3 M	23.5 M	-5.0	-1.19	-1.28	0.0	-195.0 M	-48.8 M	45	9	100.0	100.0
533	1400/07/21	26,296	-3.0	1.8 B	695.7 K	0.26	1.05	16.2 M	19.9 M	18.5 M	12.5 M	23.3 M	23.4 M	1.29	-1.17	-1.27	0.0	-195.0 M	-48.8 M	113	146	100.0	100.0
534	1400/07/20	26,181	-2.2	12.0 B	4.4 M	2.53	10.01	16.8 M	20.2 M	18.6 M	18.7 M	24.5 M	24.5 M	-1.11	-1.21	-1.32	-742.4 M	-195.0 M	-48.8 M	667	640	93.1	99.3
535	1400/07/19	27,310	-39.67	23.2 B	8.7 M	321.91	800.02	22.5 M	22.6 M	19.6 M	29.1 M	29.4 M	29.2 M	-1.29	-1.3	-1.49	-232.7 M	-46.5 M	-11.6 M	959	751	93.2	94.2
536	1400/06/30	43,015	-5.0	2.7 M	635.0	0.02	0.06	910.5 K	14.5 M	4.9 M	2.7 M	74.4 M	31.1 M	-3.0	-5.12	-6.32	0.0	0.0	0.0	3	1	100.0	100.0
537	1400/06/29	44,264	-3.0	249.4 M	56.3 K	3.53	6.97	35.6 M	13.6 M	4.9 M	83.1 M	66.5 M	31.3 M	-2.33	-4.89	-6.39	0.0	0.0	0.0	7	3	100.0	100.0
538	1400/06/28	44,533	-3.0	196.0 M	44.0 K	6.05	7.44	32.7 M	8.0 M	3.7 M	196.0 M	50.5 M	24.9 M	-6.0	-6.29	-6.66	0.0	0.0	0.0	6	1	100.0	100.0
539	1400/06/27	44,534	-3.0	507.7 K	114.0	0.02	0.02	507.7 K	3.7 M	2.8 M	507.7 K	22.9 M	18.2 M	1.0	-6.14	-6.55	0.0	0.0	0.0	1	1	100.0	100.0
540	1400/06/15	43,955	-5.0	146.6 M	33.4 K	32.37	6.86	6.1 M	3.5 M	2.8 M	73.3 M	23.3 M	18.3 M	-12.0	-6.57	-6.55	0.0	0.0	0.0	24	2	100.0	100.0
541	1400/06/14	44,889	-3.0	6.1 M	1.4 K	0.41	0.28	1.0 M	922.6 K	2.5 M	3.0 M	3.8 M	15.6 M	-3.0	-4.17	-6.14	0.0	0.0	0.0	6	2	100.0	100.0
542	1400/06/13	44,895	-3.0	4.2 M	930.0	0.12	0.17	596.5 K	1.6 M	2.6 M	4.2 M	14.7 M	16.0 M	-7.0	-9.2	-6.19	0.0	0.0	0.0	7	1	100.0	100.0
543	1400/06/10	44,899	-3.0	2.7 M	596.0	0.05	0.11	535.2 K	2.2 M	2.9 M	2.7 M	30.1 M	17.2 M	-5.0	-13.5	-5.86	0.0	0.0	0.0	5	1	100.0	100.0
544	1400/06/09	43,981	-5.0	3.3 M	744.0	0.06	0.14	818.0 K	2.4 M	3.0 M	3.3 M	43.4 M	17.1 M	-4.0	-17.83	-5.71	0.0	0.0	0.0	4	1	100.0	100.0
545	1400/06/08	44,916	-3.0	6.9 M	1.5 K	0.12	0.29	2.3 M	2.5 M	3.0 M	6.9 M	45.8 M	17.0 M	-3.0	-18.17	-5.64	0.0	0.0	0.0	3	1	100.0	100.0
546	1400/06/07	44,995	-3.0	56.5 M	12.6 K	1.14	2.72	2.1 M	2.6 M	3.0 M	56.5 M	41.1 M	16.8 M	-27.0	-15.71	-5.57	0.0	0.0	0.0	27	1	100.0	100.0
547	1400/06/06	45,150	-3.0	111.5 M	24.7 K	3.94	7.28	2.7 M	2.8 M	3.2 M	55.7 M	27.4 M	14.8 M	-21.0	-9.67	-4.64	0.0	0.0	0.0	42	2	100.0	100.0
548	1400/06/03	44,413	-5.0	82.6 M	18.6 K	6.05	6.67	2.7 M	2.7 M	3.4 M	82.6 M	17.5 M	11.3 M	-31.0	-6.5	-3.33	0.0	0.0	0.0	31	1	100.0	100.0
549	1400/06/02	45,372	-3.0	17.1 M	3.8 K	1.55	1.45	2.9 M	3.0 M	4.0 M	17.1 M	7.7 M	9.0 M	-6.0	-2.56	-2.25	0.0	0.0	0.0	6	1	100.0	100.0
550	1400/06/01	45,400	-3.0	19.8 M	4.4 K	1.7	1.82	4.9 M	2.8 M	4.1 M	9.9 M	6.1 M	8.4 M	-2.0	-2.22	-2.07	0.0	0.0	0.0	4	2	100.0	100.0
551	1400/05/31	45,423	-3.0	15.7 M	3.5 K	1.5	1.54	3.9 M	2.9 M	3.9 M	5.2 M	5.8 M	8.0 M	-1.33	-2.0	-2.04	0.0	0.0	0.0	4	3	100.0	100.0
552	1400/05/24	44,498	-5.0	5.1 M	1.2 K	0.54	0.5	731.7 K	2.5 M	3.7 M	5.1 M	6.5 M	8.1 M	-7.0	-2.62	-2.16	0.0	0.0	0.0	7	1	100.0	100.0
553	1400/05/23	45,452	-3.0	11.9 M	2.6 K	1.55	1.18	6.0 M	3.0 M	4.0 M	6.0 M	6.0 M	8.4 M	1.0	-2.0	-2.08	0.0	0.0	0.0	2	2	100.0	100.0
554	1400/05/20	45,456	-3.0	2.6 M	570.0	0.35	0.25	863.7 K	2.3 M	3.9 M	2.6 M	5.5 M	8.4 M	-3.0	-2.43	-2.17	0.0	0.0	0.0	3	1	100.0	100.0
555	1400/05/19	45,488	-3.0	22.9 M	5.0 K	1.64	2.37	5.7 M	2.5 M	4.0 M	7.6 M	5.3 M	8.6 M	-1.33	-2.14	-2.17	0.0	0.0	0.0	4	3	100.0	100.0
556	1400/05/18	44,572	-5.0	9.5 M	2.1 K	0.8	1.03	1.9 M	4.0 M	3.6 M	9.5 M	13.7 M	8.3 M	-5.0	-3.4	-2.3	0.0	0.0	0.0	5	1	100.0	100.0
557	1400/05/17	45,511	-3.0	1.0 M	224.0	0.05	0.11	509.7 K	4.6 M	3.6 M	1.0 M	11.9 M	8.1 M	-2.0	-2.6	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
558	1400/05/16	45,514	-3.0	2.4 M	529.0	0.11	0.26	802.6 K	7.4 M	3.7 M	2.4 M	18.6 M	8.1 M	-3.0	-2.5	-2.17	0.0	0.0	0.0	3	1	100.0	100.0
559	1400/05/13	45,516	-3.0	1.1 M	248.0	0.05	0.12	1.1 M	8.4 M	3.6 M	1.1 M	18.3 M	8.1 M	1.0	-2.17	-2.22	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/05/11	44,706	-5.0	54.5 M	12.2 K	4.95	8.05	9.1 M	7.9 M	3.7 M	54.5 M	18.4 M	8.3 M	-6.0	-2.33	-2.26	0.0	0.0	0.0	6	1	100.0	100.0
561	1400/05/10	45,648	-3.0	525.0 K	115.0	0.05	0.07	525.0 K	6.3 M	2.9 M	525.0 K	9.4 M	6.0 M	1.0	-1.5	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
562	1400/05/09	45,722	-3.0	53.1 M	11.6 K	46.37	11.94	13.3 M	6.3 M	2.9 M	26.5 M	9.5 M	6.1 M	-2.0	-1.5	-2.13	0.0	0.0	0.0	4	2	100.0	100.0
563	1400/05/06	45,723	-3.0	503.0 K	110.0	0.07	0.11	503.0 K	813.2 K	1.9 M	503.0 K	1.1 M	4.0 M	1.0	-1.4	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
564	1400/05/05	44,784	-5.0	1.6 M	350.0	0.24	0.36	783.7 K	3.4 M	1.8 M	1.6 M	5.7 M	4.0 M	-2.0	-1.67	-2.18	0.0	0.0	0.0	2	1	100.0	100.0
565	1400/05/04	45,728	-3.0	685.9 K	150.0	0.1	0.15	685.9 K	3.7 M	1.8 M	685.9 K	5.6 M	4.0 M	1.0	-1.5	-2.23	0.0	0.0	0.0	1	1	100.0	100.0
566	1400/04/28	45,730	-3.0	1.1 M	250.0	0.17	0.25	1.1 M	3.7 M	1.8 M	1.1 M	5.5 M	4.0 M	1.0	-1.5	-2.23	0.0	0.0	0.0	1	1	100.0	100.0
567	1400/04/27	45,733	-3.0	1.8 M	392.0	0.2	0.35	896.4 K	3.1 M	1.8 M	1.8 M	5.6 M	4.1 M	-2.0	-1.83	-2.32	0.0	0.0	0.0	2	1	100.0	100.0
568	1400/04/26	44,859	-5.0	29.3 M	6.5 K	7.83	6.86	7.3 M	3.1 M	2.1 M	14.6 M	7.3 M	4.5 M	-2.0	-2.33	-2.17	0.0	0.0	0.0	4	2	100.0	100.0
569	1400/04/23	45,805	-3.0	503.9 K	110.0	0.1	0.08	503.9 K	1.6 M	1.8 M	503.9 K	3.8 M	3.8 M	1.0	-2.4	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
570	1400/04/22	45,806	-3.0	549.7 K	120.0	0.08	0.09	549.7 K	1.9 M	2.2 M	549.7 K	5.2 M	4.9 M	1.0	-2.8	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
571	1400/04/21	45,809	-3.0	1.7 M	376.0	0.24	0.29	574.1 K	1.8 M	2.2 M	1.7 M	5.5 M	4.9 M	-3.0	-3.0	-2.29	0.0	0.0	0.0	3	1	100.0	100.0
572	1400/04/20	44,893	-5.0	11.9 M	2.7 K	2.52	2.27	2.4 M	2.0 M	2.2 M	11.9 M	5.9 M	4.9 M	-5.0	-3.0	-2.21	0.0	0.0	0.0	5	1	100.0	100.0
573	1400/04/19	45,844	-3.0	4.2 M	910.0	0.92	0.81	2.1 M	1.7 M	2.2 M	4.2 M	4.0 M	4.4 M	-2.0	-2.33	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
574	1400/04/16	45,854	-3.0	7.6 M	1.7 K	1.71	1.58	2.5 M	1.4 M	2.1 M	7.6 M	3.7 M	4.1 M	-3.0	-2.67	-1.92	0.0	0.0	0.0	3	1	100.0	100.0
575	1400/04/14	44,927	-5.0	7.8 M	1.7 K	2.69	1.78	1.6 M	1.5 M	2.1 M	3.9 M	3.7 M	3.9 M	-2.5	-2.5	-1.88	0.0	0.0	0.0	5	2	100.0	100.0
576	1400/04/13	45,879	-3.0	3.8 M	836.0	1.37	0.89	1.3 M	1.3 M	2.1 M	3.8 M	3.0 M	3.7 M	-3.0	-2.2	-1.79	0.0	0.0	0.0	3	1	100.0	100.0
577	1400/04/09	45,880	-3.0	504.7 K	110.0	0.17	0.12	504.7 K	1.3 M	2.1 M	504.7 K	2.8 M	3.6 M	1.0	-2.2	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
578	1400/04/08	44,939	-5.0	2.5 M	566.0	1.01	0.62	635.9 K	1.2 M	2.1 M	2.5 M	2.9 M	3.6 M	-4.0	-2.4	-1.71	0.0	0.0	0.0	4	1	100.0	100.0
579	1400/04/07	45,896	-3.0	7.4 M	1.6 K	5.55	1.91	3.7 M	1.3 M	2.2 M	7.4 M	2.6 M	3.5 M	-2.0	-2.0	-1.58	0.0	0.0	0.0	2	1	100.0	100.0
580	1400/04/05	45,897	-3.0	504.9 K	110.0	0.37	0.13	504.9 K	597.6 K	2.1 M	504.9 K	1.3 M	3.2 M	1.0	-2.2	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
581	1400/03/31	44,957	-5.0	2.9 M	647.0	2.2	0.6	969.6 K	617.6 K	2.1 M	2.9 M	1.4 M	3.2 M	-3.0	-2.2	-1.54	0.0	0.0	0.0	3	1	100.0	100.0
582	1400/03/30	45,905	-3.0	1.0 M	220.0	0.24	0.2	505.0 K	605.4 K	2.8 M	1.0 M	1.3 M	4.2 M	-2.0	-2.2	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
583	1400/03/25	44,961	-5.0	1.0 M	228.0	0.16	0.21	512.6 K	2.1 M	2.8 M	1.0 M	3.4 M	4.1 M	-2.0	-1.67	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
584	1400/03/24	45,910	-3.0	1.1 M	245.0	0.09	0.23	374.9 K	3.6 M	2.9 M	1.1 M	4.7 M	4.1 M	-3.0	-1.29	-1.42	0.0	0.0	0.0	3	1	100.0	100.0
585	1400/03/22	45,911	-3.0	725.4 K	158.0	0.06	0.14	725.4 K	4.3 M	3.1 M	725.4 K	8.0 M	4.1 M	1.0	-1.87	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/03/10	44,971	-5.0	2.8 M	617.0	0.23	0.57	924.9 K	4.3 M	2.9 M	2.8 M	8.0 M	4.2 M	-3.0	-1.87	-1.46	0.0	0.0	0.0	3	1	100.0	100.0
587	1400/03/09	45,939	-3.0	14.9 M	3.3 K	1.56	3.5	14.9 M	4.7 M	2.9 M	7.5 M	7.7 M	4.2 M	2.0	-1.62	-1.42	0.0	0.0	0.0	1	2	100.0	100.0
588	1400/03/08	45,957	-3.0	13.1 M	2.8 K	1.85	3.58	13.1 M	3.7 M	2.5 M	6.5 M	6.8 M	3.7 M	2.0	-1.86	-1.48	0.0	0.0	0.0	1	2	100.0	100.0
589	1400/03/05	46,004	-3.0	32.6 M	7.1 K	39.61	15.9	3.6 M	2.7 M	2.2 M	16.3 M	5.0 M	3.3 M	-4.5	-1.86	-1.55	0.0	0.0	0.0	9	2	100.0	100.0
590	1400/03/04	45,056	-5.0	504.6 K	112.0	0.63	0.06	504.6 K	678.8 K	1.6 M	504.6 K	678.8 K	2.0 M	1.0	1.0	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
591	1400/03/03	46,006	-3.0	552.1 K	120.0	0.66	0.07	552.1 K	678.4 K	4.3 M	552.1 K	678.4 K	6.9 M	1.0	1.0	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
592	1400/03/02	46,008	-3.0	1.1 M	240.0	1.53	0.14	1.1 M	691.8 K	4.3 M	1.1 M	691.8 K	6.9 M	1.0	1.0	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
593	1400/02/27	46,009	-3.0	506.1 K	110.0	0.7	0.06	506.1 K	600.7 K	4.3 M	253.0 K	600.7 K	6.9 M	2.0	1.0	-1.61	0.0	0.0	0.0	1	2	100.0	100.0
594	1400/02/25	45,064	-5.0	1.4 M	312.0	2.69	0.16	703.0 K	600.0 K	3.9 M	1.4 M	720.0 K	7.3 M	-2.0	-1.2	-1.88	0.0	0.0	0.0	2	1	100.0	100.0
595	1400/02/22	46,487	-2.0	502.1 K	108.0	0.91	0.05	502.1 K	539.2 K	4.0 M	502.1 K	539.2 K	7.3 M	1.0	1.0	-1.84	0.0	0.0	0.0	1	1	100.0	100.0
596	1400/02/20	46,487	-2.0	632.2 K	136.0	0.12	0.07	632.2 K	548.1 K	4.0 M	632.2 K	548.1 K	7.6 M	1.0	1.0	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/02/18	46,487	-2.0	557.8 K	120.0	0.1	0.04	557.8 K	4.6 M	4.0 M	557.8 K	5.5 M	7.6 M	1.0	-1.2	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
598	1400/02/15	46,487	-2.0	502.1 K	108.0	0.09	0.03	502.1 K	4.6 M	5.0 M	502.1 K	5.5 M	11.4 M	1.0	-1.2	-2.31	0.0	0.0	0.0	1	1	100.0	100.0
599	1400/02/13	46,487	-2.0	502.1 K	108.0	0.09	0.03	502.1 K	4.6 M	4.9 M	502.1 K	5.5 M	11.8 M	1.0	-1.2	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
600	1400/02/12	45,539	-4.0	546.5 K	120.0	0.09	0.03	546.5 K	4.6 M	5.0 M	546.5 K	5.6 M	11.9 M	1.0	-1.2	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
601	1400/02/11	46,500	-2.0	25.2 M	5.4 K	17.64	1.04	12.6 M	3.4 M	5.7 M	25.2 M	6.2 M	14.0 M	-2.0	-1.8	-2.46	0.0	0.0	0.0	2	1	100.0	100.0
602	1400/02/08	46,500	-2.0	506.9 K	109.0	0.35	0.02	506.9 K	789.7 K	5.3 M	506.9 K	1.4 M	17.7 M	1.0	-1.8	-3.33	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/02/07	46,500	-2.0	595.2 K	128.0	0.42	0.02	595.2 K	789.2 K	5.2 M	595.2 K	1.4 M	18.4 M	1.0	-1.8	-3.56	0.0	0.0	0.0	1	1	100.0	100.0
604	1400/02/05	45,552	-4.0	892.8 K	196.0	0.67	0.03	892.8 K	790.3 K	5.2 M	892.8 K	1.4 M	18.9 M	1.0	-1.8	-3.67	0.0	0.0	0.0	1	1	100.0	100.0
605	1400/01/31	46,502	-2.0	3.7 M	786.0	0.15	0.11	913.8 K	747.9 K	5.6 M	3.7 M	1.3 M	24.3 M	-4.0	-1.8	-4.37	0.0	0.0	0.0	4	1	100.0	100.0
606	1400/01/30	45,554	-4.0	1.5 M	320.0	0.06	0.04	728.9 K	7.1 M	5.6 M	1.5 M	17.3 M	23.6 M	-2.0	-2.43	-4.21	0.0	0.0	0.0	2	1	100.0	100.0
607	1400/01/29	46,503	-2.0	502.2 K	108.0	0.02	0.01	502.2 K	7.6 M	5.7 M	502.2 K	17.3 M	23.7 M	1.0	-2.29	-4.17	0.0	0.0	0.0	1	1	100.0	100.0
608	1400/01/28	46,503	-2.0	604.5 K	130.0	0.02	0.01	604.5 K	7.6 M	5.6 M	604.5 K	17.3 M	23.1 M	1.0	-2.29	-4.1	0.0	0.0	0.0	1	1	100.0	100.0
609	1400/01/25	46,503	-2.0	511.5 K	110.0	0.02	0.01	511.5 K	5.5 M	7.3 M	511.5 K	14.4 M	31.6 M	1.0	-2.6	-4.35	0.0	0.0	0.0	1	1	100.0	100.0
610	1400/01/24	45,667	-4.0	117.8 M	25.8 K	16.96	1.79	9.8 M	5.6 M	7.2 M	39.3 M	14.5 M	32.3 M	-4.0	-2.6	-4.5	0.0	0.0	0.0	12	3	100.0	100.0
611	1400/01/23	46,619	-2.0	1.4 M	299.0	0.2	0.02	1.4 M	2.2 M	7.6 M	1.4 M	4.4 M	35.4 M	1.0	-2.0	-4.63	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/01/22	46,619	-2.0	596.7 K	128.0	0.02	0.01	596.7 K	2.1 M	7.4 M	596.7 K	4.3 M	34.2 M	1.0	-2.0	-4.63	0.0	0.0	0.0	1	1	100.0	100.0
613	1400/01/18	45,691	-4.0	23.9 M	5.2 K	0.94	0.23	2.2 M	4.9 M	8.8 M	6.0 M	15.8 M	40.0 M	-2.75	-3.22	-4.53	0.0	0.0	0.0	11	4	100.0	100.0
614	1400/01/17	46,644	-2.0	1.7 M	360.0	0.06	0.01	1.7 M	6.1 M	9.8 M	1.7 M	21.2 M	46.4 M	1.0	-3.5	-4.72	0.0	0.0	0.0	1	1	100.0	100.0
615	1400/01/16	46,648	-2.0	7.4 M	1.6 K	0.21	0.05	3.7 M	6.2 M	9.0 M	7.4 M	21.7 M	34.9 M	-2.0	-3.5	-3.88	0.0	0.0	2.4 M	2	1	100.0	100.0
616	1400/01/15	46,648	-2.0	503.8 K	108.0	0.01	0.0	503.8 K	8.0 M	8.6 M	503.8 K	29.4 M	33.3 M	1.0	-3.67	-3.86	0.0	0.0	2.4 M	1	1	100.0	100.0
617	1400/01/14	45,799	-4.0	108.5 M	23.7 K	2.42	0.09	7.8 M	6.5 M	12.4 M	54.3 M	45.2 M	23.8 M	-7.0	-7.0	-1.92	0.0	0.0	-90.9 K	14	2	100.0	100.0
618	1400/01/11	46,757	-2.0	9.0 M	1.9 K	0.19	0.01	3.0 M	5.4 M	14.4 M	9.0 M	37.7 M	22.9 M	-3.0	-7.0	-1.59	0.0	0.0	-7.7 M	3	1	100.0	100.0
619	1400/01/10	46,759	-2.0	4.7 M	1000.0	0.06	0.0	4.7 M	5.4 M	15.8 M	4.7 M	38.7 M	23.0 M	1.0	-7.17	-1.46	0.0	0.0	-7.7 M	1	1	100.0	100.0
620	1400/01/08	46,785	-2.0	53.7 M	11.5 K	0.8	0.01	17.9 M	6.0 M	16.3 M	53.7 M	62.2 M	21.7 M	-3.0	-10.33	-1.33	0.0	0.0	-7.7 M	3	1	100.0	100.0
621	1400/01/07	45,964	-4.0	140.4 M	30.5 K	3.29	0.04	5.0 M	5.2 M	20.6 M	70.2 M	47.1 M	22.6 M	-14.0	-9.0	-1.1	0.0	0.0	-3.9 M	28	2	100.0	100.0
622	1399/12/27	46,931	-2.0	18.4 M	3.9 K	0.4	0.0	2.6 M	5.4 M	20.7 M	18.4 M	30.7 M	22.6 M	-7.0	-5.71	-1.09	0.0	0.0	-3.9 M	7	1	100.0	100.0
623	1399/12/26	46,938	-2.0	15.1 M	3.2 K	0.13	0.0	3.8 M	5.7 M	20.6 M	15.1 M	25.3 M	22.7 M	-4.0	-4.44	-1.1	0.0	0.0	-3.9 M	4	1	100.0	100.0
624	1399/12/24	46,119	-4.0	145.2 M	31.5 K	1.65	0.04	7.3 M	9.8 M	20.6 M	145.2 M	47.5 M	22.8 M	-20.0	-4.83	-1.11	0.0	0.0	20.0 M	20	1	100.0	100.0
625	1399/12/23	47,085	-2.0	10.7 M	2.3 K	0.07	0.0	2.7 M	10.3 M	20.6 M	5.3 M	37.6 M	22.8 M	-2.0	-3.67	-1.11	0.0	0.0	20.0 M	4	2	100.0	100.0
626	1399/12/20	47,097	-2.0	25.8 M	5.5 K	0.16	0.01	5.2 M	10.7 M	20.4 M	12.9 M	47.3 M	22.9 M	-2.5	-4.41	-1.12	0.0	0.0	20.0 M	5	2	100.0	100.0
627	1399/12/19	47,112	-2.0	30.8 M	6.5 K	0.12	0.01	4.4 M	9.8 M	20.4 M	10.3 M	43.9 M	23.0 M	-2.33	-4.47	-1.13	0.0	0.0	20.0 M	7	3	100.0	100.0
628	1399/12/05	47,522	-2.0	357.7 M	75.3 K	1.44	0.09	16.3 M	12.6 M	20.2 M	89.4 M	55.9 M	23.0 M	-5.5	-4.43	-1.14	0.0	0.0	20.0 M	22	4	100.0	100.0
629	1399/12/04	47,534	-2.0	26.5 M	5.6 K	0.07	0.01	4.4 M	12.5 M	20.0 M	26.5 M	54.5 M	23.1 M	-6.0	-4.35	-1.15	0.0	0.0	45.4 M	6	1	100.0	100.0
630	1399/12/03	46,920	-4.0	363.0 M	77.4 K	1.02	0.06	10.4 M	10.0 M	20.2 M	51.9 M	33.0 M	22.8 M	-5.0	-3.31	-1.13	0.0	9.6 M	66.8 M	35	7	100.0	100.0
631	1399/12/02	47,924	-2.0	57.0 M	11.9 K	0.03	0.01	3.8 M	9.0 M	19.5 M	14.2 M	28.4 M	23.7 M	-3.75	-3.17	-1.22	0.0	9.6 M	35.9 M	15	4	100.0	100.0
632	1399/11/29	48,169	-2.0	481.7 M	100.0 K	0.1	0.08	20.1 M	13.3 M	19.8 M	68.8 M	22.7 M	23.7 M	-3.43	-1.71	-1.2	0.0	-363.6 K	35.9 M	24	7	100.0	100.0
633	1399/11/28	48,335	-2.0	325.3 M	67.3 K	0.06	0.05	16.3 M	15.0 M	20.1 M	81.3 M	22.2 M	23.3 M	-5.0	-1.48	-1.16	0.0	-30.7 M	35.9 M	20	4	100.0	100.0
634	1399/11/27	48,128	-4.0	765.3 M	159.0 K	0.13	0.12	7.2 M	16.3 M	20.2 M	19.4 M	22.2 M	22.9 M	-2.68	-1.36	-1.13	48.1 M	-30.7 M	36.2 M	106	37	100.0	93.7
635	1399/11/26	49,237	-2.0	208.7 M	42.4 K	0.01	0.03	5.2 M	17.5 M	20.5 M	19.0 M	21.0 M	22.6 M	-3.64	-1.2	-1.1	0.0	-40.3 M	33.8 M	40	11	100.0	100.0
636	1399/11/25	49,946	-2.0	9.9 B	2.0 M	0.73	1.43	14.4 M	21.8 M	20.5 M	21.8 M	22.3 M	22.2 M	-1.52	-1.03	-1.08	-49.9 M	-25.0 M	33.8 M	688	456	99.5	100.0
637	1399/11/21	50,532	-3.0	14.8 B	2.9 M	1.36	2.19	16.8 M	23.5 M	20.7 M	22.3 M	22.5 M	22.5 M	-1.33	1.05	-1.09	-151.8 M	-15.0 M	43.8 M	871	661	99.0	100.0
638	1399/11/20	52,094	3.0	5.4 B	1.0 M	0.53	0.76	29.4 M	26.3 M	21.1 M	23.0 M	22.6 M	22.0 M	1.28	1.17	-1.04	0.0	15.3 M	51.4 M	183	234	100.0	100.0
639	1399/11/19	50,647	5.0	2.0 B	399.1 K	0.21	0.28	41.2 M	25.8 M	20.5 M	11.5 M	22.7 M	21.8 M	3.57	1.14	-1.07	0.0	110.9 M	53.6 M	49	175	100.0	100.0
640	1399/11/18	50,129	3.0	43.8 B	9.1 M	107.51	9.16	25.9 M	25.1 M	20.4 M	23.4 M	23.8 M	22.2 M	1.11	1.05	-1.09	76.6 M	110.9 M	53.6 M	1,690	1,870	100.0	99.8
641	1399/11/15	47,501	-3.0	383.9 M	80.8 K	0.97	0.08	19.2 M	11.3 M	18.2 M	48.0 M	64.7 M	21.9 M	-2.5	-5.7	-1.2	0.0	95.6 M	47.6 M	20	8	100.0	100.0
642	1399/11/14	47,652	-3.0	197.6 M	41.5 K	0.53	0.04	8.2 M	10.7 M	18.2 M	65.9 M	85.8 M	21.4 M	-8.0	-8.02	-1.18	0.0	95.6 M	47.6 M	24	3	100.0	100.0
643	1399/11/13	47,777	-5.0	873.6 M	182.9 K	1.82	0.15	16.5 M	9.0 M	17.6 M	79.2 M	68.6 M	20.8 M	-4.8	-7.65	-1.18	477.8 M	95.6 M	42.9 M	53	5	100.0	45.3
644	1399/11/12	48,993	-3.0	276.3 M	56.4 K	0.15	0.05	8.9 M	9.6 M	18.0 M	276.3 M	87.4 M	20.0 M	-31.0	-9.1	-1.11	0.0	101.4 M	42.8 M	31	1	100.0	100.0
645	1399/11/11	49,221	-3.0	299.7 M	60.9 K	0.04	0.05	5.9 M	16.7 M	17.8 M	42.8 M	23.6 M	19.7 M	-7.29	-1.41	-1.11	0.0	187.1 M	45.1 M	51	7	100.0	100.0
646	1399/11/08	49,508	-3.0	374.0 M	75.5 K	0.04	0.06	12.5 M	17.7 M	18.0 M	187.0 M	25.8 M	19.3 M	-15.0	-1.45	-1.07	0.0	63.4 M	45.1 M	30	2	100.0	100.0
647	1399/11/07	49,581	-3.0	95.0 M	19.2 K	0.01	0.01	1.9 M	18.7 M	17.3 M	15.8 M	25.4 M	19.0 M	-8.17	-1.36	-1.1	0.0	63.4 M	53.6 M	49	6	100.0	100.0
648	1399/10/24	50,692	-3.0	1.5 B	290.4 K	0.15	0.18	14.6 M	19.6 M	17.5 M	137.9 M	24.3 M	19.2 M	-9.46	-1.24	-1.1	506.9 M	63.4 M	43.6 M	101	7	100.0	65.6
649	1399/10/23	51,924	-3.0	7.5 B	1.4 M	0.84	0.95	21.2 M	20.2 M	17.6 M	20.1 M	22.8 M	19.0 M	1.05	-1.13	-1.08	428.6 M	-36.7 M	6.6 M	355	353	100.0	94.3
650	1399/10/22	50,600	-4.75	36.1 B	6.7 M	12.75	5.73	17.7 M	20.3 M	17.4 M	26.5 M	22.4 M	18.9 M	-1.49	-1.1	-1.09	-618.5 M	-122.4 M	-14.8 M	1,976	1,347	96.9	98.6
651	1399/10/21	53,125	3.0	2.7 B	515.6 K	0.55	0.44	94.4 M	30.7 M	17.2 M	22.5 M	14.0 M	17.3 M	4.21	2.2	-1.0	0.0	1.3 M	16.1 M	29	122	100.0	100.0
652	1399/10/20	51,815	3.0	1.7 B	335.2 K	0.28	0.27	157.9 M	19.7 M	16.5 M	11.6 M	17.5 M	17.1 M	13.64	1.12	-1.04	0.0	31.3 M	16.1 M	11	150	100.0	100.0
653	1399/10/17	50,392	3.0	2.1 B	425.8 K	0.29	0.34	34.6 M	18.3 M	16.4 M	11.4 M	17.6 M	17.3 M	3.04	1.04	-1.05	6.6 M	31.3 M	37.8 M	62	188	100.0	99.7
654	1399/10/16	48,925	5.0	2.7 B	556.3 K	0.33	0.44	26.7 M	17.3 M	16.4 M	13.9 M	18.8 M	17.2 M	1.92	-1.09	-1.05	0.0	38.8 M	37.5 M	102	196	100.0	100.0
655	1399/10/15	46,874	3.0	3.8 B	813.3 K	0.5	0.61	16.9 M	17.5 M	16.2 M	13.3 M	20.1 M	17.0 M	1.27	-1.15	-1.05	0.0	38.8 M	36.8 M	224	284	100.0	100.0
656	1399/10/14	45,756	3.0	11.7 B	2.6 M	1.98	1.84	16.2 M	16.9 M	16.8 M	26.7 M	21.8 M	17.0 M	-1.64	-1.29	-1.01	149.8 M	30.0 M	36.9 M	722	434	100.0	98.7
657	1399/10/13	45,538	3.0	7.5 B	1.7 M	1.18	1.15	18.3 M	17.3 M	16.2 M	15.9 M	19.0 M	16.3 M	1.15	-1.1	-1.01	0.0	80.4 K	21.4 M	407	470	100.0	100.0
658	1399/10/10	44,260	2.98	7.4 B	1.7 M	1.2	0.89	16.0 M	15.5 M	16.4 M	19.9 M	19.1 M	16.6 M	-1.24	-1.23	-1.01	44.4 M	-18.7 M	17.4 M	460	368	99.9	99.3
659	1399/10/09	43,180	-1.94	7.2 B	1.7 M	1.43	0.94	21.8 M	17.1 M	17.0 M	24.0 M	16.9 M	18.4 M	-1.1	1.01	-1.08	0.0	67.5 M	-6.8 M	333	302	100.0	100.0
660	1399/10/08	43,982	-3.0	2.5 B	574.1 K	0.47	0.32	11.3 M	15.5 M	16.8 M	31.2 M	15.3 M	18.2 M	-2.75	1.01	-1.08	-44.0 M	76.9 M	-6.8 M	219	81	98.3	100.0
661	1399/10/07	45,900	-1.38	4.0 B	891.9 K	0.64	0.51	17.1 M	16.5 M	16.9 M	14.4 M	14.1 M	18.1 M	1.19	1.17	-1.07	0.0	85.7 M	-4.6 M	237	281	100.0	100.0
662	1399/10/06	45,300	-3.22	10.6 B	2.3 M	1.54	1.4	13.3 M	14.5 M	16.9 M	16.8 M	14.5 M	18.3 M	-1.26	1.0	-1.08	-94.0 M	119.7 M	-4.6 M	790	631	98.8	99.7
663	1399/10/03	47,306	3.0	7.1 B	1.5 M	0.96	0.98	27.0 M	16.4 M	17.3 M	12.3 M	15.6 M	18.5 M	2.2	1.05	-1.07	475.2 M	98.4 M	135.1 K	264	543	100.0	93.3
664	1399/10/02	45,929	3.0	2.9 B	623.9 K	0.43	0.41	12.0 M	15.4 M	17.0 M	13.6 M	16.9 M	19.0 M	-1.14	-1.1	-1.12	47.1 M	-43.0 M	-23.6 M	239	207	100.0	98.4
665	1399/10/01	44,640	3.0	3.4 B	768.3 K	0.58	0.52	20.4 M	15.7 M	17.1 M	11.9 M	17.2 M	19.1 M	1.71	-1.1	-1.12	0.0	-52.5 M	-26.0 M	168	287	100.0	100.0
666	1399/09/30	44,000	0.6	7.7 B	1.8 M	1.71	1.27	10.7 M	15.0 M	17.0 M	15.9 M	18.3 M	19.5 M	-1.48	-1.22	-1.14	170.4 M	-52.5 M	-26.0 M	715	472	100.0	97.8
667	1399/09/29	43,090	-0.82	12.0 B	2.8 M	3.03	2.19	19.0 M	16.2 M	17.7 M	21.2 M	19.1 M	19.7 M	-1.11	-1.18	-1.12	-200.4 M	-86.5 M	-32.6 M	615	562	97.3	98.9
668	1399/09/26	43,318	-5.0	8.8 B	2.0 M	3.32	1.75	17.4 M	15.5 M	17.5 M	17.2 M	17.3 M	19.6 M	1.01	-1.12	-1.12	-232.2 M	40.2 M	-22.6 M	493	512	97.4	100.0
669	1399/09/25	44,256	-3.0	38.2 M	8.6 K	0.01	0.01	4.8 M	16.0 M	17.5 M	9.5 M	15.5 M	19.8 M	-2.0	1.03	-1.13	0.0	86.6 M	-11.0 M	8	4	100.0	100.0
670	1399/09/24	44,420	-3.0	241.7 M	54.4 K	0.05	0.05	5.1 M	15.7 M	17.5 M	34.5 M	14.2 M	19.8 M	-6.71	1.11	-1.13	0.0	84.0 M	-11.0 M	47	7	100.0	100.0
671	1399/09/23	45,489	-3.0	1.6 B	349.0 K	0.19	0.31	7.9 M	19.3 M	17.6 M	16.0 M	14.5 M	19.8 M	-2.04	1.33	-1.13	0.0	84.2 M	-11.0 M	202	99	100.0	100.0
672	1399/09/22	45,900	1.25	9.8 B	2.1 M	1.05	2.03	17.6 M	16.8 M	18.0 M	17.5 M	15.1 M	19.9 M	1.01	1.12	-1.11	433.2 M	52.4 M	-11.0 M	559	538	100.0	95.6
673	1399/09/19	45,335	3.0	2.5 B	545.1 K	0.14	0.54	34.3 M	17.6 M	18.0 M	10.4 M	15.6 M	20.2 M	3.29	1.13	-1.12	0.0	-50.5 M	-32.6 M	72	237	100.0	100.0
674	1399/09/18	44,128	3.0	2.0 B	453.7 K	0.12	0.46	13.3 M	18.1 M	17.7 M	8.8 M	20.5 M	20.8 M	1.52	-1.13	-1.17	-13.2 M	-138.1 M	-32.6 M	149	228	99.3	100.0
675	1399/09/17	43,140	3.0	10.9 B	2.5 M	0.76	2.97	26.7 M	18.2 M	17.8 M	15.1 M	21.2 M	21.5 M	1.76	-1.16	-1.21	1.1 M	-135.5 M	-32.0 M	408	720	100.0	100.0
676	1399/09/16	40,650	-2.38	15.4 B	3.7 M	1.4	5.46	12.5 M	17.2 M	17.0 M	16.4 M	22.7 M	23.0 M	-1.31	-1.32	-1.36	-159.0 M	-135.7 M	-32.0 M	1,208	935	98.4	99.4
677	1399/09/15	41,792	3.0	11.5 B	2.8 M	1.3	5.15	21.0 M	19.2 M	18.8 M	19.7 M	25.7 M	25.9 M	1.06	-1.34	-1.38	-81.1 M	-103.9 M	-24.1 M	543	582	99.3	100.0
678	1399/09/12	40,400	-3.69	41.4 B	10.2 M	114.44	403.86	19.2 M	18.8 M	18.3 M	27.6 M	28.5 M	28.3 M	-1.44	-1.52	-1.55	-438.2 M	-87.6 M	-20.0 M	2,134	1,497	98.9	100.0
679	1399/09/11	40,746	-3.0	86.5 M	21.2 K	0.25	0.88	5.4 M	12.9 M	9.2 M	86.5 M	87.6 M	51.3 M	-16.0	-6.81	-5.6	0.0	0.0	1.9 M	16	1	100.0	100.0
680	1399/09/10	40,902	-3.0	238.8 M	58.4 K	0.78	2.73	6.6 M	13.3 M	9.3 M	119.4 M	81.3 M	49.2 M	-18.0	-6.09	-5.27	0.0	0.0	1.9 M	36	2	100.0	100.0
681	1399/09/09	41,228	-3.0	499.0 M	121.0 K	2.27	7.76	10.8 M	15.2 M	9.9 M	99.8 M	74.0 M	44.6 M	-9.2	-4.86	-4.52	0.0	0.0	1.9 M	46	5	100.0	100.0
682	1399/09/08	41,425	-5.0	960.3 M	231.8 K	30.43	44.84	22.9 M	15.3 M	9.3 M	106.7 M	62.8 M	36.0 M	-4.67	-4.09	-3.86	0.0	7.5 M	1.9 M	42	9	100.0	100.0
683	1399/09/05	42,334	-3.0	55.6 M	13.1 K	2.41	2.72	18.5 M	4.5 M	3.7 M	13.9 M	12.3 M	14.7 M	1.33	-2.75	-3.92	0.0	7.5 M	1.9 M	3	4	100.0	100.0
684	1399/09/04	42,357	-3.0	33.9 M	8.0 K	1.88	1.44	4.8 M	3.0 M	3.4 M	17.0 M	10.9 M	14.1 M	-3.5	-3.64	-4.15	0.0	7.5 M	1.9 M	7	2	100.0	100.0
685	1399/09/03	42,359	-3.0	4.9 M	1.2 K	0.17	0.19	1.2 M	2.4 M	3.7 M	4.9 M	8.6 M	15.9 M	-4.0	-3.56	-4.26	0.0	7.5 M	1.9 M	4	1	100.0	100.0
686	1399/09/02	41,541	-5.0	50.1 M	12.1 K	2.53	2.14	3.1 M	3.4 M	3.7 M	12.4 M	12.8 M	17.7 M	-3.96	-3.74	-4.77	37.7 M	7.5 M	1.9 M	16	1	100.0	24.7
687	1399/09/01	42,426	-3.0	15.8 M	3.7 K	0.79	0.67	2.6 M	3.5 M	3.8 M	7.9 M	12.5 M	17.0 M	-3.0	-3.63	-4.46	0.0	0.0	0.0	6	2	100.0	100.0
688	1399/08/28	42,432	-3.0	9.5 M	2.2 K	0.5	0.4	1.9 M	3.0 M	3.8 M	9.5 M	14.1 M	17.3 M	-5.0	-4.71	-4.59	0.0	0.0	0.0	5	1	100.0	100.0
689	1399/08/27	42,438	-3.0	8.9 M	2.1 K	0.45	0.28	1.5 M	3.2 M	3.7 M	8.9 M	13.4 M	17.3 M	-6.0	-4.14	-4.74	0.0	0.0	0.0	6	1	100.0	100.0
690	1399/08/26	41,624	-5.0	55.7 M	13.4 K	6.6	1.73	7.0 M	3.3 M	4.5 M	18.6 M	13.9 M	22.9 M	-2.67	-4.14	-5.07	0.0	0.0	0.0	8	3	100.0	100.0
691	1399/08/25	42,507	-3.0	10.2 M	2.4 K	1.33	0.29	2.5 M	1.9 M	4.4 M	10.2 M	8.6 M	22.6 M	-4.0	-4.6	-5.1	0.0	0.0	0.0	4	1	100.0	100.0
692	1399/08/24	42,517	-3.0	14.4 M	3.4 K	1.81	0.26	1.4 M	1.9 M	4.5 M	14.4 M	7.6 M	24.0 M	-10.0	-4.0	-5.38	0.0	0.0	0.0	10	1	100.0	100.0
693	1399/08/21	42,519	-3.0	4.3 M	1000.0	0.5	0.06	4.3 M	2.8 M	6.1 M	4.3 M	7.9 M	34.8 M	1.0	-2.8	-5.69	0.0	0.0	0.0	1	1	100.0	100.0
694	1399/08/20	41,656	-5.0	12.5 M	3.0 K	2.0	0.08	2.1 M	2.3 M	6.0 M	12.5 M	8.4 M	27.0 M	-6.0	-3.6	-4.47	0.0	0.0	0.0	6	1	100.0	100.0
695	1399/08/19	42,534	-3.0	1.6 M	370.0	0.2	0.01	786.9 K	2.1 M	9.2 M	1.6 M	6.3 M	15.7 M	-2.0	-3.0	-1.71	0.0	0.0	0.0	2	1	100.0	100.0
696	1399/08/18	42,538	-3.0	5.2 M	1.2 K	0.47	0.02	5.2 M	2.8 M	9.0 M	5.2 M	7.7 M	16.7 M	1.0	-2.8	-1.85	0.0	0.0	-8.4 M	1	1	100.0	100.0
697	1399/08/17	42,549	-3.0	15.9 M	3.7 K	0.58	0.05	4.0 M	3.1 M	14.7 M	15.9 M	11.0 M	26.8 M	-4.0	-3.6	-1.83	0.0	0.0	-8.4 M	4	1	100.0	100.0
698	1399/08/14	41,679	-5.0	7.0 M	1.7 K	0.23	0.02	1.4 M	4.1 M	15.6 M	7.0 M	27.3 M	30.8 M	-5.0	-6.6	-1.98	0.0	0.0	-8.4 M	5	1	100.0	100.0
699	1399/08/12	42,557	-3.0	2.0 M	464.0	0.04	0.01	658.2 K	4.6 M	16.5 M	2.0 M	22.2 M	32.8 M	-3.0	-4.86	-1.99	0.0	0.0	-8.4 M	3	1	100.0	100.0
700	1399/08/11	42,563	-3.0	8.5 M	2.0 K	0.14	0.03	8.5 M	5.7 M	16.2 M	8.5 M	27.8 M	32.9 M	1.0	-4.89	-2.02	0.0	0.0	-8.4 M	1	1	100.0	100.0
701	1399/08/10	42,578	-3.0	21.7 M	5.1 K	0.38	0.07	4.3 M	4.8 M	16.2 M	21.7 M	32.7 M	32.9 M	-5.0	-6.78	-2.03	0.0	0.0	-8.4 M	5	1	100.0	100.0
702	1399/08/07	41,807	-5.0	97.1 M	23.2 K	2.56	0.3	5.1 M	4.9 M	16.1 M	97.1 M	28.2 M	32.9 M	-19.0	-5.8	-2.04	0.0	0.0	-8.4 M	19	1	100.0	100.0
703	1399/08/06	42,705	-3.0	26.3 M	6.2 K	0.74	0.08	4.4 M	4.4 M	16.4 M	8.8 M	19.3 M	32.5 M	-2.0	-4.4	-1.98	0.0	0.0	-8.4 M	6	3	100.0	100.0
704	1399/08/05	42,769	-3.0	96.5 M	22.6 K	1.81	0.3	7.4 M	3.8 M	16.3 M	32.2 M	22.1 M	32.6 M	-4.33	-5.88	-2.0	0.0	0.0	-8.4 M	13	3	100.0	100.0
705	1399/07/30	41,945	-5.0	52.2 M	12.5 K	0.94	0.16	2.9 M	4.9 M	16.3 M	52.2 M	37.6 M	32.7 M	-18.0	-7.71	-2.0	0.0	0.0	-8.4 M	18	1	100.0	100.0
706	1399/07/29	42,835	-3.0	9.9 M	2.3 K	0.15	0.03	4.9 M	5.6 M	16.7 M	4.9 M	28.1 M	32.4 M	1.0	-5.0	-1.94	0.0	0.0	-8.4 M	2	2	100.0	100.0
707	1399/07/28	42,841	-3.0	8.1 M	1.9 K	0.05	0.02	1.6 M	5.4 M	16.4 M	8.1 M	35.7 M	32.6 M	-5.0	-6.67	-1.99	0.0	0.0	-8.4 M	5	1	100.0	100.0
708	1399/07/27	42,847	-3.0	10.2 M	2.4 K	0.05	0.03	1.1 M	8.2 M	16.4 M	10.2 M	62.0 M	33.2 M	-9.0	-7.58	-2.02	0.0	0.0	-8.4 M	9	1	100.0	100.0
709	1399/07/23	42,170	-5.0	182.8 M	43.3 K	0.38	0.43	9.1 M	7.9 M	15.7 M	91.4 M	32.6 M	34.2 M	-10.0	-4.14	-2.18	0.0	0.0	-8.4 M	20	2	100.0	100.0
710	1399/07/22	43,105	-3.0	70.4 M	16.3 K	0.13	0.16	5.0 M	11.4 M	16.9 M	17.6 M	14.5 M	34.4 M	-3.5	-1.27	-2.04	0.0	0.0	-8.4 M	14	4	100.0	100.0
711	1399/07/21	43,139	-3.0	50.1 M	11.6 K	0.05	0.11	4.2 M	11.3 M	16.3 M	50.1 M	15.5 M	35.4 M	-12.0	-1.37	-2.17	0.0	-33.4 M	-8.4 M	12	1	100.0	100.0
712	1399/07/20	43,430	-3.0	430.8 M	99.2 K	0.41	0.74	12.0 M	20.2 M	15.7 M	107.7 M	26.7 M	36.1 M	-9.0	-1.32	-2.3	0.0	-33.4 M	-8.4 M	36	4	100.0	100.0
713	1399/07/19	42,773	-5.0	212.0 M	49.6 K	0.2	0.15	5.6 M	22.0 M	16.0 M	11.8 M	29.5 M	25.1 M	-2.11	-1.34	-1.57	0.0	-33.4 M	-8.4 M	38	18	100.0	100.0
714	1399/07/16	44,988	-3.0	1.8 B	400.7 K	2.36	1.22	14.4 M	26.1 M	19.2 M	12.0 M	33.8 M	22.8 M	1.2	-1.3	-1.19	0.0	-33.4 M	-148.8 M	125	150	100.0	100.0
715	1399/07/14	45,164	-3.0	238.2 M	52.7 K	0.33	0.15	4.4 M	37.9 M	20.3 M	79.4 M	188.5 M	21.9 M	-17.87	-4.97	-1.08	-167.1 M	-33.4 M	-204.6 M	16	3	29.9	100.0
716	1399/07/13	46,560	-3.0	2.3 B	502.5 K	8.41	1.43	93.6 M	43.3 M	21.9 M	180.0 M	195.9 M	21.0 M	-1.92	-4.53	1.04	0.0	0.0	-250.4 M	25	13	100.0	100.0
717	1399/07/12	46,689	-5.0	886.1 M	189.8 K	8.5	0.48	23.3 M	20.4 M	21.8 M	443.0 M	201.3 M	19.6 M	-19.0	-9.86	1.11	0.0	0.0	-250.4 M	38	2	100.0	100.0
718	1399/07/09	48,031	-3.0	482.5 M	100.5 K	23.2	0.22	48.2 M	14.5 M	21.0 M	241.2 M	89.3 M	18.5 M	-5.0	-6.17	1.14	0.0	0.0	-314.3 M	10	2	100.0	100.0
719	1399/07/08	48,041	-3.0	12.8 M	2.7 K	0.44	0.0	1.2 M	2.9 M	21.0 M	12.8 M	14.8 M	18.1 M	-11.0	-5.14	1.16	0.0	0.0	-424.8 M	11	1	100.0	100.0
720	1399/07/07	48,042	-3.0	1.8 M	382.0	0.03	0.0	917.6 K	4.2 M	22.7 M	1.8 M	20.9 M	17.7 M	-2.0	-5.0	1.28	0.0	0.0	-373.9 M	2	1	100.0	100.0
721	1399/07/06	47,083	-5.0	25.8 M	5.5 K	0.46	0.01	3.2 M	5.9 M	23.7 M	25.8 M	24.5 M	16.9 M	-8.0	-4.18	1.4	0.0	0.0	-362.2 M	8	1	100.0	100.0
722	1399/07/05	48,084	-3.0	12.6 M	2.6 K	0.13	0.0	2.1 M	5.5 M	23.6 M	12.6 M	23.5 M	16.3 M	-6.0	-4.25	1.45	0.0	0.0	-397.5 M	6	1	100.0	100.0
723	1399/07/02	48,122	-3.0	50.5 M	10.5 K	0.32	0.01	5.6 M	8.0 M	26.6 M	16.8 M	34.4 M	18.3 M	-3.0	-4.29	1.45	0.0	0.0	-462.4 M	9	3	100.0	100.0
724	1399/07/01	48,164	-3.0	55.2 M	11.5 K	0.1	0.01	5.5 M	7.6 M	27.3 M	55.2 M	49.5 M	18.0 M	-10.0	-6.5	1.51	0.0	0.0	-462.4 M	10	1	100.0	100.0
725	1399/06/31	47,328	-5.0	125.1 M	26.4 K	0.21	0.02	9.6 M	14.7 M	28.2 M	25.0 M	39.6 M	17.7 M	-2.6	-2.68	1.6	0.0	0.0	-462.4 M	13	5	100.0	100.0
726	1399/06/30	48,353	-3.0	38.4 M	7.9 K	0.06	0.01	3.0 M	13.3 M	28.3 M	19.2 M	43.3 M	17.4 M	-6.5	-3.26	1.62	0.0	0.0	-462.4 M	13	2	100.0	100.0
727	1399/06/29	48,512	-3.0	212.2 M	43.7 K	0.17	0.03	14.1 M	12.5 M	28.5 M	70.7 M	46.6 M	17.4 M	-5.0	-3.74	1.64	0.0	0.0	-526.5 M	15	3	100.0	100.0
728	1399/06/26	48,811	-3.0	361.1 M	74.0 K	0.07	0.05	6.8 M	14.1 M	28.6 M	72.2 M	20.9 M	17.0 M	-10.6	-1.48	1.68	0.0	0.0	-586.7 M	53	5	100.0	100.0
729	1399/06/25	50,320	-5.0	2.2 B	428.0 K	0.42	0.32	21.1 M	19.4 M	29.1 M	37.1 M	21.0 M	16.5 M	-1.76	-1.08	1.76	0.0	-561.9 M	-586.7 M	102	58	100.0	100.0
730	1399/06/24	51,672	-3.0	353.8 M	68.5 K	0.06	0.05	6.8 M	20.2 M	29.2 M	88.5 M	18.7 M	16.4 M	-13.0	1.08	1.78	0.0	-785.0 M	-586.7 M	52	4	100.0	100.0
731	1399/06/23	51,935	-3.0	318.1 M	61.3 K	0.05	0.04	6.2 M	22.7 M	29.2 M	106.0 M	18.1 M	16.3 M	-17.0	1.25	1.8	0.0	-1.0 B	-586.7 M	51	3	100.0	100.0
732	1399/06/22	53,535	-3.0	3.4 B	642.3 K	0.51	0.46	16.2 M	24.9 M	29.8 M	13.9 M	17.8 M	16.3 M	1.17	1.4	1.83	0.0	-1.0 B	-586.7 M	212	247	100.0	100.0
733	1399/06/19	53,640	-3.83	20.9 B	3.8 M	5.02	2.93	21.6 M	24.8 M	28.9 M	21.3 M	17.8 M	16.4 M	1.01	1.4	1.76	-2.8 B	-1.3 B	-646.9 M	839	982	86.6	100.0
734	1399/06/18	55,779	3.0	3.0 B	529.6 K	0.47	0.37	44.8 M	29.3 M	29.4 M	11.1 M	14.9 M	15.6 M	4.02	1.97	1.88	-1.1 B	-1.1 B	-527.2 M	41	265	62.2	100.0
735	1399/06/17	54,155	3.0	3.5 B	642.1 K	0.57	0.43	266.0 M	29.5 M	28.0 M	15.8 M	15.9 M	15.7 M	16.83	1.86	1.78	-1.1 B	-710.4 M	-412.8 M	9	220	68.9	100.0
736	1399/06/16	52,595	3.0	2.1 B	403.5 K	0.26	0.25	106.1 M	29.2 M	27.5 M	15.6 M	14.6 M	15.3 M	6.8	2.0	1.8	0.0	-447.2 M	-416.6 M	20	136	100.0	100.0
737	1399/06/15	51,451	5.0	5.0 B	987.7 K	0.39	0.6	16.4 M	25.6 M	27.0 M	14.7 M	14.2 M	15.6 M	1.11	1.8	1.73	-1.3 B	-588.5 M	-377.0 M	230	342	74.6	100.0
738	1399/06/12	49,110	3.0	6.0 B	1.2 M	0.5	0.75	21.6 M	31.9 M	26.7 M	17.0 M	18.3 M	15.5 M	1.27	1.74	1.72	-2.2 B	-592.1 M	-295.5 M	173	350	62.9	100.0
739	1399/06/11	47,984	3.0	11.2 B	2.4 M	1.12	1.51	31.7 M	34.4 M	26.9 M	15.9 M	18.0 M	15.3 M	1.99	1.91	1.76	1.0 B	-150.5 M	-183.2 M	332	597	93.7	84.6
740	1399/06/10	46,587	3.0	3.3 B	702.7 K	0.34	0.44	71.2 M	37.3 M	25.5 M	9.3 M	17.6 M	15.3 M	7.65	2.12	1.67	232.9 M	-354.1 M	-234.1 M	46	327	100.0	92.9
741	1399/06/05	45,460	-1.25	11.8 B	2.6 M	1.3	1.77	22.9 M	35.4 M	24.2 M	13.5 M	18.1 M	15.4 M	1.7	1.96	1.57	-706.4 M	-400.7 M	-245.7 M	484	874	94.0	100.0
742	1399/06/04	45,207	-1.67	26.9 B	5.8 M	6.0	4.75	38.5 M	40.2 M	24.2 M	27.4 M	19.8 M	15.5 M	1.4	2.03	1.56	-1.3 B	-515.7 M	-210.4 M	664	978	95.0	99.8
743	1399/06/03	45,976	3.0	2.7 B	582.8 K	0.47	0.46	170.7 M	40.9 M	21.0 M	12.1 M	12.9 M	13.6 M	14.13	3.17	1.55	0.0	-497.2 M	-112.6 M	15	212	95.6	95.6
744	1399/06/02	44,637	5.0	3.6 B	814.8 K	0.73	0.63	145.5 M	35.3 M	19.8 M	11.1 M	12.6 M	13.5 M	13.12	2.81	1.47	0.0	-497.2 M	-90.0 M	25	328	100.0	100.0
745	1399/06/01	42,512	3.0	2.6 B	619.8 K	0.59	0.44	27.7 M	29.7 M	18.6 M	11.2 M	13.1 M	13.2 M	2.47	2.27	1.4	0.0	-497.2 M	-72.5 M	95	235	100.0	100.0
746	1399/05/29	41,353	3.0	8.8 B	2.1 M	3.05	1.46	30.9 M	28.7 M	18.5 M	17.9 M	13.1 M	13.2 M	1.73	2.18	1.4	-1.3 B	-497.2 M	-71.7 M	244	493	85.5	100.0
747	1399/05/28	40,150	3.0	2.9 B	710.6 K	0.93	0.49	26.6 M	29.8 M	17.4 M	8.8 M	11.8 M	12.6 M	3.02	2.52	1.38	-1.2 B	-240.9 M	-967.1 K	62	324	57.8	100.0
748	1399/05/27	39,900	0.28	7.7 B	2.0 M	2.62	1.32	33.5 M	20.5 M	16.9 M	11.7 M	13.8 M	12.8 M	2.87	1.49	1.32	0.0	-240.9 M	59.3 M	231	663	100.0	100.0
749	1399/05/26	38,930	-3.0	546.2 M	140.3 K	0.1	0.09	12.1 M	16.0 M	15.8 M	60.7 M	16.0 M	13.1 M	-5.0	1.0	1.2	0.0	-324.1 M	69.2 M	45	9	100.0	100.0
750	1399/05/25	39,680	-3.0	1.2 B	308.4 K	0.18	0.19	17.5 M	18.3 M	16.0 M	9.9 M	15.2 M	13.3 M	1.77	1.2	1.2	0.0	-89.5 M	99.5 M	70	124	100.0	100.0
751	1399/05/22	41,010	0.97	1.5 B	355.3 K	0.16	0.21	97.1 M	19.5 M	16.1 M	31.0 M	14.2 M	13.1 M	3.13	1.38	1.23	0.0	-321.2 M	101.5 M	15	47	100.0	100.0
752	1399/05/19	40,338	-3.0	4.2 B	1.0 M	0.46	0.59	9.4 M	20.2 M	16.1 M	16.5 M	14.9 M	12.9 M	-1.75	1.35	1.25	-1.2 B	-163.0 M	101.5 M	319	255	71.1	99.7
753	1399/05/15	41,190	1.94	8.1 B	1.9 M	0.93	1.08	18.2 M	21.2 M	15.9 M	15.1 M	14.5 M	12.8 M	1.21	1.47	1.24	-415.8 M	148.3 M	173.4 M	419	535	94.8	100.0
754	1399/05/14	40,439	3.0	13.9 B	3.4 M	2.14	2.04	21.3 M	22.6 M	15.9 M	14.8 M	14.2 M	12.7 M	1.44	1.59	1.26	1.2 B	239.1 M	230.9 M	585	763	89.8	81.4
755	1399/05/13	39,389	-0.96	6.7 B	1.7 M	1.15	1.02	27.0 M	20.4 M	15.2 M	10.6 M	14.1 M	12.4 M	2.56	1.45	1.23	-1.2 B	4.5 M	171.8 M	207	639	82.8	100.0
756	1399/05/12	38,700	-0.66	10.5 B	2.6 M	2.56	1.59	25.4 M	17.8 M	14.6 M	20.0 M	15.0 M	12.3 M	1.27	1.19	1.18	790.8 M	236.1 M	229.7 M	413	486	100.0	92.5
757	1399/05/11	39,076	3.0	6.3 B	1.6 M	1.76	0.94	16.6 M	15.1 M	13.6 M	12.9 M	12.8 M	11.9 M	1.29	1.18	1.15	351.7 M	78.0 M	190.2 M	377	459	100.0	94.4
758	1399/05/08	38,182	9.61	4.0 B	1.1 M	1.13	0.6	28.6 M	13.7 M	13.2 M	12.9 M	12.2 M	11.5 M	2.23	1.13	1.15	38.2 M	139.5 M	177.9 M	141	311	100.0	99.1
759	1399/05/07	34,830	-3.0	3.4 B	987.7 K	0.92	0.52	10.7 M	11.8 M	12.7 M	15.3 M	11.9 M	11.0 M	-1.43	-1.01	1.15	0.0	222.2 M	175.9 M	321	225	100.0	100.0
760	1399/05/06	35,691	-3.0	4.2 B	1.2 M	0.81	0.6	12.2 M	12.5 M	12.9 M	12.6 M	10.5 M	10.8 M	-1.03	1.19	1.19	0.0	292.1 M	169.1 M	340	330	100.0	100.0
761	1399/05/05	36,980	0.77	1.2 B	338.8 K	0.17	0.17	14.7 M	14.6 M	12.6 M	9.0 M	10.9 M	10.9 M	1.64	1.34	1.16	0.0	295.5 M	174.7 M	85	139	100.0	100.0
762	1399/05/01	36,580	-3.0	3.8 B	1.0 M	0.56	0.49	11.6 M	14.4 M	12.6 M	10.3 M	10.9 M	10.9 M	1.13	1.31	1.16	659.2 M	322.0 M	174.7 M	326	304	100.0	82.5
763	1399/04/31	37,636	-3.0	4.5 B	1.2 M	0.54	0.58	12.0 M	14.0 M	13.2 M	11.6 M	11.2 M	10.9 M	1.03	1.26	1.21	452.0 M	190.2 M	138.0 M	379	352	100.0	90.0
764	1399/04/30	38,500	-0.87	6.3 B	1.6 M	0.67	0.8	13.2 M	13.9 M	13.1 M	9.2 M	12.0 M	10.9 M	1.44	1.15	1.19	349.5 M	139.6 M	115.4 M	475	647	100.0	94.4
765	1399/04/29	38,550	-1.73	11.6 B	3.0 M	1.6	1.57	18.9 M	14.7 M	12.9 M	12.4 M	13.3 M	11.1 M	1.52	1.11	1.16	16.6 M	190.9 M	98.0 M	613	933	99.8	99.7
766	1399/04/28	39,001	-2.24	11.9 B	3.0 M	2.09	1.71	13.9 M	14.1 M	12.5 M	10.7 M	13.0 M	11.0 M	1.3	1.09	1.14	133.0 M	195.5 M	87.1 M	856	1,099	99.9	98.8
767	1399/04/25	39,479	-3.0	1.4 B	357.7 K	0.18	0.2	6.4 M	15.1 M	12.4 M	16.8 M	13.3 M	11.0 M	-2.61	1.13	1.12	0.0	168.9 M	92.0 M	219	84	100.0	100.0
768	1399/04/24	39,119	-3.0	12.7 B	3.1 M	1.62	1.84	12.7 M	14.8 M	12.5 M	15.2 M	13.3 M	11.1 M	-1.19	1.11	1.13	198.8 M	215.5 M	91.5 M	996	823	100.0	98.4
769	1399/04/23	40,400	3.0	10.0 B	2.5 M	1.48	1.51	17.9 M	16.4 M	12.5 M	16.2 M	12.4 M	10.7 M	1.11	1.33	1.17	606.0 M	322.8 M	83.2 M	558	580	100.0	93.9
770	1399/04/22	39,737	3.0	1.2 B	301.9 K	0.15	0.18	150.0 M	14.5 M	12.1 M	5.5 M	11.3 M	10.4 M	27.41	1.29	1.16	39.7 M	199.7 M	52.9 M	8	212	100.0	96.7
771	1399/04/21	38,733	5.0	3.9 B	1.0 M	0.46	0.59	25.9 M	13.1 M	12.0 M	9.1 M	11.3 M	10.5 M	2.86	1.16	1.14	0.0	191.7 M	50.9 M	150	429	100.0	100.0
772	1399/04/18	37,080	3.0	10.6 B	2.9 M	1.35	1.8	12.0 M	11.6 M	12.0 M	13.6 M	11.5 M	10.5 M	-1.13	1.01	1.14	232.8 M	191.7 M	25.9 M	887	766	100.0	97.8
773	1399/04/17	36,738	3.0	10.7 B	3.0 M	1.45	1.92	17.3 M	11.3 M	11.9 M	12.0 M	10.3 M	10.3 M	1.43	1.1	1.15	735.7 M	166.3 M	14.3 M	619	827	100.0	93.1
774	1399/04/16	35,684	3.0	4.4 B	1.2 M	0.51	0.8	9.6 M	9.8 M	11.1 M	10.7 M	9.0 M	10.2 M	-1.11	1.1	1.09	-9.9 M	19.1 M	-22.5 M	456	412	99.8	100.0
775	1399/04/15	35,010	1.02	6.0 B	1.7 M	0.72	1.13	9.9 M	10.8 M	11.1 M	9.6 M	9.0 M	10.2 M	1.03	1.21	1.08	0.0	-6.2 M	-22.0 M	611	629	100.0	100.0
776	1399/04/14	34,316	-3.0	7.5 B	2.2 M	1.0	1.44	9.3 M	10.5 M	11.0 M	10.7 M	9.3 M	10.4 M	-1.14	1.14	1.05	0.0	16.0 M	-20.2 M	805	705	100.0	100.0
777	1399/04/11	35,275	-2.78	9.0 B	2.5 M	1.0	1.77	10.7 M	10.9 M	10.8 M	8.9 M	9.2 M	10.6 M	1.2	1.19	1.02	105.6 M	16.0 M	-20.2 M	844	1,004	100.0	98.8
778	1399/04/10	36,102	-0.38	9.4 B	2.6 M	1.23	1.88	9.6 M	13.2 M	10.6 M	7.3 M	9.8 M	10.6 M	1.32	1.35	-1.0	0.0	-19.8 M	-25.3 M	984	1,299	100.0	100.0
779	1399/04/09	35,910	-2.89	11.1 B	3.1 M	1.98	2.32	15.1 M	13.8 M	10.4 M	9.6 M	11.0 M	10.9 M	1.57	1.25	-1.05	-136.5 M	-19.8 M	-30.3 M	728	1,156	98.8	100.0
780	1399/04/08	36,288	-3.0	6.3 B	1.7 M	1.28	1.29	8.4 M	12.3 M	9.6 M	12.4 M	11.8 M	11.1 M	-1.48	1.04	-1.16	110.7 M	7.5 M	-26.0 M	755	501	100.0	98.3
781	1399/04/07	37,410	3.0	3.5 B	942.7 K	0.74	0.69	12.5 M	13.8 M	9.1 M	11.3 M	11.6 M	11.2 M	1.1	1.19	-1.22	0.0	-54.6 M	-31.8 M	283	312	100.0	100.0
782	1399/04/04	37,880	2.91	16.1 B	4.4 M	8.12	3.75	21.3 M	13.7 M	8.8 M	11.1 M	11.8 M	11.1 M	1.92	1.16	-1.26	-73.3 M	-8.6 M	-31.8 M	752	1,454	99.5	100.0
783	1399/04/03	36,541	-3.0	1.4 B	384.7 K	0.56	0.29	5.2 M	9.0 M	7.8 M	20.1 M	14.3 M	11.1 M	-3.83	-1.59	-1.43	0.0	4.0 M	-28.1 M	268	70	100.0	100.0
784	1399/04/02	37,107	-3.0	949.7 M	255.9 K	0.28	0.19	3.9 M	10.4 M	8.0 M	17.3 M	11.8 M	11.5 M	-4.44	-1.14	-1.43	0.0	10.7 M	22.7 M	244	55	100.0	100.0
785	1399/04/01	38,254	-3.0	2.7 B	695.4 K	0.86	0.51	11.3 M	11.8 M	8.0 M	11.4 M	11.5 M	11.5 M	-1.0	1.02	-1.44	-199.8 M	10.7 M	22.7 M	217	234	92.5	100.0
786	1399/03/31	38,800	-2.3	2.4 B	600.3 K	0.51	0.4	11.1 M	12.2 M	7.8 M	14.0 M	11.7 M	11.5 M	-1.26	1.05	-1.48	230.1 M	50.6 M	33.7 M	213	153	100.0	90.3
787	1399/03/26	38,800	5.25	3.2 B	797.7 K	0.69	0.49	15.5 M	13.6 M	7.9 M	15.2 M	10.6 M	12.0 M	1.02	1.28	-1.51	-10.1 M	-95.3 M	21.6 M	204	209	99.7	100.0
788	1399/03/19	36,201	-1.94	4.0 B	1.1 M	0.82	0.64	10.8 M	12.1 M	7.9 M	9.0 M	10.0 M	12.2 M	1.19	1.22	-1.55	33.2 M	-93.3 M	26.1 M	374	443	100.0	99.2
789	1399/03/18	37,018	3.0	5.0 B	1.4 M	1.03	0.79	11.4 M	10.4 M	8.0 M	11.4 M	10.5 M	12.6 M	1.0	-1.01	-1.58	0.0	-100.0 M	28.4 M	438	438	100.0	100.0
790	1399/03/17	36,637	3.0	728.3 M	198.9 K	0.13	0.11	29.1 M	9.9 M	7.9 M	15.8 M	10.3 M	12.8 M	1.84	-1.04	-1.62	0.0	-100.0 M	29.4 M	25	46	100.0	100.0
791	1399/03/13	36,198	0.19	8.8 B	2.5 M	1.79	1.27	15.9 M	9.4 M	7.7 M	9.7 M	11.0 M	13.0 M	1.63	-1.18	-1.7	-499.8 M	-92.8 M	29.4 M	523	906	94.3	100.0
792	1399/03/12	36,041	-3.0	2.5 B	687.3 K	0.47	0.35	7.5 M	7.8 M	7.4 M	9.1 M	12.3 M	14.1 M	-1.22	-1.57	-1.92	0.0	7.2 M	80.0 M	333	272	100.0	100.0
793	1399/03/11	36,000	-2.98	7.2 B	1.9 M	1.38	1.03	7.5 M	7.7 M	7.4 M	11.1 M	11.8 M	14.3 M	-1.47	-1.53	-1.94	0.0	7.8 M	81.2 M	958	650	100.0	100.0
794	1399/03/10	37,633	5.0	4.6 B	1.2 M	0.82	0.59	8.8 M	7.5 M	7.5 M	10.6 M	10.8 M	14.6 M	-1.2	-1.43	-1.95	0.0	-12.2 M	81.2 M	525	437	100.0	100.0
795	1399/03/07	35,841	3.0	5.5 B	1.5 M	0.98	0.71	8.4 M	6.9 M	7.7 M	16.7 M	10.9 M	15.4 M	-2.0	-1.58	-1.99	35.8 M	-22.0 M	128.6 M	661	329	100.0	99.4
796	1399/03/06	34,798	3.0	5.2 B	1.5 M	0.89	0.66	7.0 M	6.2 M	7.8 M	14.8 M	10.7 M	15.6 M	-2.11	-1.73	-2.01	0.0	-30.3 M	147.1 M	733	348	100.0	100.0
797	1399/03/03	34,079	3.0	3.9 B	1.2 M	0.75	0.51	7.0 M	6.1 M	8.0 M	8.2 M	10.1 M	15.9 M	-1.16	-1.64	-1.99	3.4 M	-30.3 M	172.1 M	556	479	100.0	99.9
798	1399/02/31	32,998	-2.7	5.3 B	1.6 M	0.83	0.72	6.8 M	5.9 M	8.0 M	7.8 M	10.5 M	16.2 M	-1.15	-1.8	-2.02	-100.4 M	-30.9 M	193.9 M	762	676	98.1	100.0
799	1399/02/30	33,529	-3.0	6.3 B	1.8 M	1.14	0.84	5.9 M	6.6 M	8.1 M	11.1 M	12.9 M	16.9 M	-1.89	-1.94	-2.09	-48.9 M	192.5 M	183.9 M	1,052	561	99.2	100.0
800	1399/02/29	34,501	1.21	6.3 B	1.8 M	1.26	0.84	5.1 M	6.6 M	8.2 M	13.6 M	13.6 M	17.5 M	-2.69	-2.05	-2.13	-5.4 M	202.2 M	187.3 M	1,243	462	99.9	100.0
801	1399/02/28	33,959	-2.0	6.4 B	1.9 M	1.05	0.87	6.7 M	6.9 M	8.4 M	10.3 M	13.3 M	17.8 M	-1.55	-1.94	-2.13	0.0	207.1 M	186.5 M	955	616	100.0	100.0
802	1399/02/27	34,432	-3.0	2.2 B	644.4 K	0.27	0.3	4.8 M	8.0 M	8.4 M	11.6 M	15.7 M	18.4 M	-2.44	-1.97	-2.21	0.0	204.8 M	187.6 M	470	193	100.0	100.0
803	1399/02/24	35,286	-5.0	12.3 B	3.5 M	1.62	1.7	9.3 M	8.4 M	8.4 M	16.3 M	15.9 M	18.4 M	-1.75	-1.89	-2.18	1.0 B	220.7 M	196.6 M	1,315	690	100.0	91.7
804	1399/02/23	36,689	-3.0	1.1 B	301.0 K	0.13	0.15	3.7 M	8.6 M	8.4 M	21.7 M	15.8 M	18.4 M	-5.9	-1.84	-2.18	0.0	33.3 M	139.5 M	301	51	100.0	100.0
805	1399/02/22	37,713	-3.0	3.7 B	967.1 K	0.35	0.48	5.3 M	8.7 M	8.5 M	12.3 M	15.7 M	18.0 M	-2.34	-1.81	-2.1	18.8 M	37.4 M	142.0 M	693	295	100.0	99.5
806	1399/02/21	38,606	-3.0	13.6 B	3.5 M	1.18	1.85	10.1 M	8.4 M	8.6 M	17.1 M	16.1 M	18.1 M	-1.69	-1.92	-2.09	-11.6 M	33.7 M	149.6 M	1,342	794	99.9	100.0
807	1399/02/20	39,010	-2.06	13.9 B	3.5 M	1.45	2.0	8.5 M	7.6 M	8.5 M	15.3 M	17.6 M	18.1 M	-1.8	-2.32	-2.13	79.6 M	138.3 M	152.7 M	1,638	906	100.0	99.4
808	1399/02/17	39,797	-3.0	9.8 B	2.5 M	1.2	1.47	10.6 M	7.4 M	8.5 M	16.1 M	18.4 M	18.4 M	-1.52	-2.48	-2.17	79.6 M	127.3 M	150.9 M	928	604	100.0	99.2
809	1399/02/16	40,980	-3.0	6.2 B	1.5 M	0.53	0.94	7.4 M	7.2 M	8.5 M	15.4 M	18.9 M	18.0 M	-2.09	-2.61	-2.13	20.6 M	111.4 M	139.7 M	837	400	100.0	99.7
810	1399/02/15	42,090	-3.0	12.0 B	2.8 M	0.98	1.94	6.4 M	8.1 M	8.5 M	16.6 M	20.1 M	18.2 M	-2.58	-2.48	-2.14	0.0	296.7 M	138.7 M	1,879	727	100.0	100.0
811	1399/02/14	43,000	3.92	19.4 B	4.5 M	1.73	3.56	6.9 M	8.7 M	8.8 M	23.6 M	21.4 M	18.4 M	-3.4	-2.45	-2.1	511.7 M	378.0 M	138.7 M	2,777	795	99.5	96.8
812	1399/02/13	41,378	3.0	3.3 B	786.0 K	0.28	0.63	7.9 M	10.5 M	9.2 M	16.9 M	20.6 M	17.7 M	-2.14	-1.96	-1.91	24.8 M	375.6 M	113.1 M	412	191	100.0	99.2
813	1399/02/10	40,173	3.0	2.7 B	672.5 K	0.25	0.53	26.0 M	10.4 M	9.4 M	17.2 M	19.8 M	17.7 M	1.51	-1.92	-1.88	0.0	458.7 M	118.1 M	104	157	100.0	100.0
814	1399/02/09	40,326	3.0	21.6 B	5.5 M	2.93	5.35	10.3 M	9.9 M	9.3 M	21.0 M	20.2 M	17.5 M	-2.03	-2.03	-1.87	946.9 M	398.2 M	113.2 M	2,081	980	99.6	95.2
815	1399/02/08	38,903	-3.0	11.8 B	3.0 M	1.92	3.32	8.9 M	9.4 M	9.3 M	21.7 M	21.0 M	16.7 M	-2.43	-2.22	-1.81	406.6 M	212.9 M	42.5 M	1,267	502	95.7	92.2
816	1399/02/07	40,000	-2.72	11.5 B	2.9 M	2.25	3.63	12.6 M	9.2 M	9.4 M	21.4 M	20.8 M	16.1 M	-1.69	-2.28	-1.72	499.9 M	127.4 M	31.2 M	915	517	100.0	95.7
817	1399/02/06	40,964	0.54	8.2 B	2.0 M	2.13	2.76	8.4 M	7.5 M	9.1 M	15.1 M	20.8 M	15.5 M	-1.79	-2.76	-1.71	439.9 M	31.7 M	20.6 M	974	516	100.0	94.6
818	1399/02/03	41,900	4.11	621.8 M	148.4 K	0.12	0.19	2.7 M	7.2 M	9.3 M	126.2 M	21.7 M	15.6 M	-46.68	-3.01	-1.67	-302.1 M	-20.4 M	-1.2 M	75	4	32.6	81.2
819	1399/02/02	40,029	-3.0	5.6 B	1.4 M	1.3	1.98	8.3 M	8.0 M	9.7 M	32.7 M	19.2 M	15.4 M	-3.95	-2.4	-1.6	20.3 M	15.1 M	18.0 M	681	172	100.0	99.6
820	1399/02/01	41,570	-1.3	5.9 B	1.4 M	1.6	2.14	7.4 M	8.1 M	9.7 M	21.8 M	14.9 M	14.4 M	-2.94	-1.84	-1.48	-20.8 M	21.0 M	16.8 M	789	269	99.6	100.0
821	1399/01/31	41,505	0.61	6.0 B	1.4 M	1.92	2.37	6.5 M	8.3 M	10.1 M	21.6 M	13.4 M	14.0 M	-3.3	-1.62	-1.38	21.5 M	59.3 M	9.6 M	895	270	98.2	97.9
822	1399/01/30	41,722	3.0	1.3 B	302.6 K	0.37	0.51	7.7 M	8.9 M	10.8 M	6.4 M	11.6 M	13.4 M	1.2	-1.3	-1.24	179.4 M	65.0 M	8.5 M	147	149	90.1	75.9
823	1399/01/27	42,397	2.2	6.7 B	1.7 M	2.38	3.11	10.8 M	9.0 M	10.9 M	14.8 M	13.0 M	13.8 M	-1.37	-1.45	-1.27	-124.7 M	38.0 M	-2.7 M	554	412	89.0	90.9
824	1399/01/26	41,454	-3.0	2.4 B	578.5 K	0.94	1.11	10.4 M	9.0 M	11.0 M	7.4 M	11.3 M	13.4 M	1.4	-1.25	-1.22	49.8 M	34.1 M	-5.6 M	231	317	100.0	97.9
825	1399/01/25	42,618	-3.0	2.1 B	482.3 K	0.92	0.96	7.6 M	8.8 M	11.0 M	14.7 M	13.0 M	13.9 M	-1.94	-1.48	-1.27	170.8 M	24.1 M	-13.1 M	273	129	100.0	91.7
826	1399/01/24	43,558	-3.0	2.9 B	668.5 K	1.55	1.35	6.9 M	8.9 M	11.1 M	13.4 M	13.0 M	14.0 M	-1.93	-1.46	-1.25	49.5 M	-10.0 M	-21.7 M	423	215	100.0	98.3
827	1399/01/23	45,600	-1.26	2.9 B	650.7 K	1.45	1.3	8.5 M	9.3 M	11.7 M	17.5 M	13.0 M	13.3 M	-2.04	-1.39	-1.13	44.8 M	-19.9 M	-32.7 M	334	161	97.7	96.2
828	1399/01/20	47,323	-1.86	5.1 B	1.1 M	2.95	2.22	11.6 M	11.0 M	12.2 M	10.0 M	13.1 M	12.9 M	1.16	-1.2	-1.06	-144.4 M	-4.1 M	-30.9 M	429	512	96.7	99.6
829	1399/01/19	47,324	-3.0	760.7 M	160.7 K	0.29	0.29	9.5 M	11.3 M	13.7 M	47.5 M	16.1 M	14.3 M	-5.0	-1.43	-1.04	0.0	5.5 M	-36.2 M	80	16	100.0	100.0
830	1399/01/18	47,464	-3.0	193.0 M	40.7 K	0.06	0.06	3.7 M	13.0 M	13.8 M	96.5 M	15.6 M	14.3 M	-26.0	-1.21	-1.03	0.0	-88.2 M	-107.9 M	52	2	100.0	100.0
831	1399/01/17	48,037	-3.0	904.7 M	187.6 K	0.26	0.3	6.4 M	13.3 M	14.0 M	14.4 M	15.4 M	14.7 M	-2.25	-1.16	-1.05	0.0	-51.7 M	-172.7 M	142	63	100.0	100.0
832	1399/01/16	49,649	3.0	3.7 B	750.0 K	1.08	1.24	14.5 M	14.3 M	14.2 M	17.2 M	15.5 M	14.8 M	-1.18	-1.09	-1.04	124.1 M	5.7 M	-174.8 M	249	203	97.3	94.0
833	1399/01/11	48,214	3.0	3.6 B	748.5 K	1.02	1.16	13.4 M	14.4 M	14.0 M	12.6 M	15.4 M	14.6 M	1.06	-1.07	-1.04	-96.5 M	-18.3 M	-181.0 M	194	214	71.9	74.6
834	1399/01/10	46,855	3.0	5.0 B	1.1 M	1.83	1.75	18.1 M	15.2 M	14.0 M	16.8 M	15.9 M	14.7 M	1.08	-1.04	-1.05	-468.4 M	17.4 M	-182.5 M	186	229	67.3	76.6
835	1399/01/09	45,517	3.0	2.4 B	531.1 K	0.91	0.79	12.0 M	12.8 M	13.2 M	15.3 M	14.2 M	14.5 M	-1.27	-1.11	-1.09	182.1 M	110.3 M	-169.9 M	201	146	100.0	92.5
836	1399/01/06	44,192	3.0	2.2 B	507.2 K	1.01	0.74	13.3 M	12.9 M	13.4 M	15.8 M	14.4 M	14.7 M	-1.19	-1.12	-1.1	287.2 M	40.7 M	-184.9 M	158	115	94.1	81.3
837	1399/01/05	42,952	3.0	2.7 B	625.8 K	1.55	0.86	15.5 M	12.3 M	13.5 M	17.4 M	14.4 M	14.6 M	-1.12	-1.17	-1.08	4.3 M	-16.8 M	-224.5 M	162	144	93.6	93.4
838	1398/12/28	42,317	3.0	3.9 B	941.7 K	2.87	1.32	17.1 M	11.2 M	13.0 M	14.6 M	14.2 M	14.5 M	1.18	-1.27	-1.11	82.0 M	-26.4 M	-303.5 M	197	226	85.9	83.8
839	1398/12/27	40,615	-3.0	1.3 B	321.2 K	1.0	0.44	6.7 M	9.8 M	12.8 M	8.4 M	12.1 M	14.5 M	-1.27	-1.24	-1.13	-3.9 M	-79.6 M	-344.8 M	196	155	99.7	100.0
840	1398/12/26	41,890	-2.14	2.2 B	532.8 K	2.13	0.73	12.2 M	10.9 M	13.2 M	16.6 M	12.8 M	14.6 M	-1.36	-1.18	-1.11	-166.2 M	-98.8 M	-380.8 M	169	134	92.5	100.0
841	1398/12/25	41,766	-3.0	376.9 M	90.2 K	0.28	0.12	6.1 M	9.9 M	13.1 M	20.9 M	12.5 M	14.4 M	-3.44	-1.26	-1.1	0.0	-65.6 M	-370.6 M	62	18	100.0	100.0
842	1398/12/24	42,032	-3.0	559.0 M	131.9 K	0.3	0.16	9.2 M	11.0 M	13.4 M	43.0 M	9.8 M	14.3 M	-4.68	1.12	-1.07	-44.1 M	-99.7 M	-384.3 M	56	13	92.1	100.0
843	1398/12/21	43,849	-0.52	2.4 B	565.0 K	1.01	0.65	12.4 M	11.9 M	13.7 M	9.8 M	9.8 M	14.3 M	1.26	1.21	-1.04	-183.5 M	-74.8 M	-386.6 M	183	250	92.5	100.0
844	1398/12/20	43,575	-3.0	1.2 B	279.6 K	0.38	0.31	10.1 M	18.5 M	13.8 M	10.4 M	13.0 M	14.1 M	-1.03	1.42	-1.02	-100.2 M	-88.1 M	-448.0 M	111	117	91.8	100.0
845	1398/12/19	44,119	-3.0	818.0 M	185.2 K	0.18	0.2	8.1 M	18.2 M	13.8 M	23.4 M	14.3 M	14.1 M	-2.89	1.28	-1.02	0.0	-354.9 M	-478.6 M	101	35	100.0	100.0
846	1398/12/17	45,600	-0.31	2.0 B	447.8 K	0.45	0.48	12.9 M	17.7 M	13.7 M	6.5 M	15.1 M	14.0 M	1.98	1.17	-1.02	-170.8 M	-614.2 M	-478.6 M	137	297	86.5	94.9
847	1398/12/14	45,750	3.0	3.4 B	747.7 K	0.86	0.78	13.5 M	17.7 M	13.7 M	11.4 M	17.5 M	14.0 M	1.18	1.01	-1.02	80.7 M	-588.5 M	-433.7 M	241	278	95.2	92.9
848	1398/12/13	44,418	3.0	5.1 B	1.1 M	1.19	1.24	126.2 M	17.7 M	13.9 M	24.6 M	19.1 M	14.1 M	5.13	-1.08	-1.01	-250.1 M	-604.6 M	-426.9 M	37	200	91.6	96.5
849	1398/12/12	43,148	1.61	4.8 B	1.1 M	1.38	1.19	13.8 M	13.0 M	13.1 M	16.7 M	16.3 M	13.5 M	-1.21	-1.25	-1.03	-1.4 B	-579.9 M	-414.4 M	248	291	70.4	100.0
850	1398/12/11	42,750	0.83	7.3 B	1.7 M	2.09	1.96	14.0 M	11.6 M	13.2 M	18.8 M	15.7 M	13.4 M	-1.35	-1.35	-1.01	-1.3 B	-336.3 M	-342.7 M	372	345	71.1	88.8
851	1398/12/10	42,098	-2.54	808.8 M	190.8 K	0.2	0.21	9.3 M	11.8 M	12.9 M	20.2 M	15.1 M	12.9 M	-2.16	-1.28	-1.0	-42.1 M	-100.3 M	-277.8 M	82	40	94.8	100.0
852	1398/12/07	42,850	1.55	667.0 M	154.4 K	0.13	0.17	7.1 M	12.5 M	13.1 M	12.1 M	14.8 M	13.0 M	-1.71	-1.18	1.01	0.0	-192.9 M	-275.7 M	94	55	100.0	100.0
853	1398/12/06	42,700	-1.51	6.9 B	1.6 M	1.64	1.82	13.7 M	12.1 M	12.8 M	14.5 M	14.9 M	12.9 M	-1.06	-1.23	-1.01	-126.2 M	-508.2 M	-275.7 M	487	470	96.4	98.2
854	1398/12/05	43,347	-3.0	1.6 B	371.2 K	0.35	0.39	6.1 M	11.6 M	12.3 M	11.8 M	14.9 M	13.1 M	-1.95	-1.28	-1.06	-216.7 M	-631.9 M	-269.4 M	229	136	86.3	99.7
855	1398/12/04	43,852	0.08	7.9 B	1.8 M	2.2	1.97	13.7 M	12.7 M	12.4 M	16.6 M	14.7 M	13.6 M	-1.21	-1.15	-1.1	-116.6 M	-733.1 M	-258.6 M	534	449	93.2	94.7
856	1398/12/03	43,879	3.0	3.6 B	814.7 K	0.95	0.95	17.0 M	11.7 M	12.3 M	14.3 M	13.4 M	13.1 M	1.2	-1.14	-1.06	-505.1 M	-702.2 M	-252.8 M	167	235	79.7	93.9
857	1398/11/30	42,611	3.0	6.0 B	1.4 M	1.77	1.76	9.5 M	12.0 M	12.3 M	14.8 M	13.3 M	13.0 M	-1.55	-1.1	-1.06	-1.6 B	-656.2 M	-227.5 M	431	384	68.9	95.4
858	1398/11/29	41,370	3.0	2.7 B	649.7 K	0.69	0.85	12.4 M	15.2 M	12.5 M	13.9 M	13.2 M	12.8 M	-1.12	1.15	-1.03	-744.7 M	-358.9 M	-148.7 M	134	173	62.0	89.7
859	1398/11/28	40,166	5.0	2.7 B	675.0 K	0.67	0.92	14.3 M	15.6 M	12.4 M	11.5 M	12.0 M	12.8 M	1.24	1.3	-1.04	-723.0 M	-492.2 M	-111.4 M	114	204	59.9	86.6
860	1398/11/27	38,254	3.0	1.8 B	470.6 K	0.47	0.62	9.8 M	14.6 M	12.3 M	10.3 M	12.0 M	12.9 M	-1.06	1.21	-1.05	38.3 M	-489.9 M	-75.3 M	170	157	92.3	90.2
861	1398/11/26	37,141	3.0	4.0 B	1.1 M	1.12	1.47	19.5 M	14.2 M	12.7 M	13.7 M	12.3 M	13.0 M	1.42	1.15	-1.03	-275.0 M	-497.5 M	-59.0 M	153	237	74.2	81.1
862	1398/11/23	36,083	3.0	3.9 B	1.1 M	1.11	1.5	19.5 M	13.3 M	12.3 M	15.7 M	11.0 M	12.8 M	1.24	1.22	-1.04	-89.8 M	-297.1 M	-45.3 M	175	223	87.5	89.8
863	1398/11/21	35,033	1.94	4.8 B	1.4 M	1.75	2.0	14.9 M	13.3 M	11.6 M	9.9 M	10.7 M	12.9 M	1.51	1.24	-1.11	-1.4 B	-235.9 M	-40.8 M	205	451	63.6	92.9
864	1398/11/20	35,000	-0.2	3.6 B	1.1 M	1.19	1.6	11.1 M	13.2 M	11.1 M	12.0 M	10.8 M	13.1 M	-1.09	1.23	-1.18	-711.6 M	46.4 M	31.3 M	256	295	78.1	97.6
865	1398/11/19	35,026	-3.0	1.3 B	372.7 K	0.42	0.55	7.8 M	14.4 M	11.0 M	13.1 M	11.5 M	13.0 M	-1.68	1.26	-1.18	437.1 K	188.7 M	68.9 M	168	100	100.0	100.0
866	1398/11/16	36,300	-0.3	3.3 B	922.0 K	1.11	1.41	13.8 M	14.3 M	11.2 M	7.6 M	11.3 M	12.9 M	1.8	1.26	-1.15	726.7 M	188.6 M	68.9 M	242	341	100.0	78.2
867	1398/11/15	36,410	2.04	4.1 B	1.1 M	1.51	1.72	17.5 M	14.8 M	11.2 M	13.2 M	13.0 M	13.3 M	1.33	1.14	-1.19	216.5 M	43.3 M	32.6 M	236	297	100.0	94.8
868	1398/11/14	35,681	3.0	1.6 B	444.4 K	0.5	0.68	16.7 M	11.9 M	11.4 M	9.2 M	12.6 M	13.4 M	1.82	-1.06	-1.18	0.0	0.0	21.7 M	95	173	100.0	100.0
869	1398/11/13	35,220	3.0	5.4 B	1.6 M	1.74	2.6	15.4 M	10.6 M	11.1 M	14.2 M	14.8 M	13.5 M	1.09	-1.4	-1.21	0.0	0.0	21.7 M	351	382	100.0	100.0
870	1398/11/12	34,184	-3.0	1.4 B	404.6 K	0.46	0.67	7.4 M	9.4 M	10.5 M	11.3 M	17.1 M	13.1 M	-1.52	-1.81	-1.25	0.0	0.0	21.7 M	186	122	100.0	100.0
871	1398/11/08	35,169	3.72	2.1 B	604.1 K	0.76	1.01	18.0 M	10.1 M	10.5 M	16.0 M	16.5 M	13.0 M	1.13	-1.63	-1.24	0.0	0.0	21.7 M	118	133	100.0	100.0
872	1398/11/05	33,984	-0.9	2.6 B	761.9 K	1.16	1.3	7.4 M	9.9 M	10.1 M	11.3 M	15.8 M	12.8 M	-1.52	-1.6	-1.27	0.0	0.0	21.7 M	348	229	100.0	100.0
873	1398/11/02	34,202	-2.84	3.9 B	1.1 M	2.62	1.99	8.7 M	10.4 M	10.1 M	22.5 M	17.4 M	12.7 M	-2.58	-1.68	-1.25	0.0	0.0	21.7 M	449	174	100.0	100.0
874	1398/11/01	34,999	-0.58	5.5 B	1.6 M	12.62	3.03	10.1 M	11.0 M	10.0 M	21.9 M	15.8 M	12.3 M	-2.18	-1.44	-1.23	0.0	0.0	21.7 M	547	251	100.0	100.0
875	1398/10/30	35,204	3.0	1.1 B	318.6 K	1.26	0.59	26.1 M	13.2 M	9.7 M	8.1 M	9.2 M	11.4 M	3.21	1.43	-1.18	0.0	0.0	21.7 M	43	138	100.0	100.0
876	1398/10/29	34,179	3.0	667.8 M	195.4 K	0.55	0.36	66.8 M	14.7 M	9.4 M	8.2 M	12.8 M	11.6 M	8.1	1.16	-1.24	0.0	72.8 M	21.7 M	10	81	100.0	100.0
877	1398/10/17	33,184	-3.0	179.7 M	54.1 K	0.11	0.09	3.5 M	11.8 M	9.0 M	18.0 M	12.4 M	11.6 M	-5.1	-1.05	-1.28	0.0	72.8 M	21.7 M	51	10	100.0	100.0
878	1398/10/15	34,210	-3.0	155.8 M	45.5 K	0.07	0.07	3.5 M	10.6 M	9.1 M	51.9 M	13.8 M	11.9 M	-14.67	-1.3	-1.3	0.0	72.8 M	21.7 M	44	3	100.0	100.0
879	1398/10/14	35,268	-3.0	22.7 M	6.4 K	0.01	0.01	1.5 M	10.0 M	9.3 M	22.7 M	12.7 M	12.1 M	-15.0	-1.27	-1.3	0.0	78.7 M	20.7 M	15	1	100.0	100.0
880	1398/10/11	36,397	3.0	3.5 B	959.0 K	1.44	1.42	18.7 M	9.8 M	9.5 M	13.6 M	12.1 M	12.1 M	1.38	-1.23	-1.27	364.0 M	86.9 M	54.0 M	186	230	100.0	89.6
881	1398/10/10	35,790	0.74	2.6 B	721.9 K	1.14	1.09	10.4 M	9.1 M	9.2 M	10.6 M	11.7 M	11.8 M	-1.02	-1.29	-1.28	0.0	14.1 M	35.8 M	245	241	100.0	100.0
882	1398/10/09	35,491	-3.0	3.0 B	841.0 K	1.18	1.28	7.9 M	9.5 M	9.1 M	18.1 M	11.8 M	11.6 M	-2.3	-1.24	-1.28	0.0	14.1 M	35.8 M	379	165	100.0	100.0
883	1398/10/08	35,900	-2.86	2.2 B	609.2 K	0.9	0.88	7.4 M	12.7 M	9.4 M	10.0 M	11.6 M	11.2 M	-1.36	1.09	-1.2	29.7 M	14.1 M	35.8 M	302	219	100.0	98.7
884	1398/10/07	36,993	3.0	2.0 B	534.4 K	0.82	0.78	8.5 M	13.6 M	9.7 M	9.5 M	11.7 M	11.3 M	-1.12	1.17	-1.16	41.0 M	8.2 M	75.1 M	233	204	100.0	97.9
885	1398/10/04	35,926	3.0	2.2 B	612.3 K	1.01	0.93	14.0 M	13.3 M	9.9 M	11.6 M	11.5 M	11.2 M	1.2	1.15	-1.14	0.0	0.0	84.7 M	157	189	100.0	100.0
886	1398/10/03	34,986	3.0	2.0 B	568.9 K	0.96	0.84	16.4 M	11.6 M	9.8 M	11.1 M	11.0 M	11.0 M	1.47	1.05	-1.12	0.0	0.0	86.3 M	121	178	100.0	100.0
887	1398/10/02	34,088	2.96	4.2 B	1.2 M	2.67	1.92	23.8 M	10.0 M	9.7 M	14.7 M	11.0 M	10.9 M	1.62	-1.1	-1.12	0.0	0.0	110.9 M	177	287	100.0	100.0
888	1398/10/01	33,367	0.29	1.4 B	418.3 K	0.75	0.66	8.0 M	7.2 M	9.2 M	9.5 M	9.4 M	10.6 M	-1.18	-1.31	-1.16	0.0	0.0	110.9 M	173	146	100.0	100.0
889	1398/09/30	33,693	-0.8	1.4 B	411.4 K	0.74	0.66	6.5 M	7.1 M	9.1 M	8.3 M	10.8 M	10.5 M	-1.27	-1.53	-1.15	0.0	0.0	111.2 M	210	165	100.0	100.0
890	1398/09/27	33,500	-1.54	1.3 B	381.5 K	0.6	0.62	6.3 M	6.8 M	9.2 M	8.4 M	10.9 M	10.5 M	-1.32	-1.6	-1.14	0.0	0.0	111.2 M	205	155	100.0	100.0
891	1398/09/26	34,069	3.0	1.8 B	528.0 K	0.86	0.88	7.5 M	7.2 M	9.2 M	11.2 M	11.6 M	10.5 M	-1.48	-1.62	-1.14	0.0	0.0	111.2 M	239	161	100.0	100.0
892	1398/09/25	33,860	2.96	1.9 B	582.6 K	0.74	1.0	7.4 M	6.9 M	9.2 M	9.6 M	11.4 M	10.3 M	-1.29	-1.65	-1.12	0.0	0.0	111.2 M	259	201	100.0	100.0
893	1398/09/24	32,775	-2.98	2.9 B	877.7 K	1.15	1.62	7.2 M	7.6 M	9.3 M	16.3 M	13.0 M	10.3 M	-2.25	-1.71	-1.1	0.0	0.0	111.2 M	399	177	100.0	100.0
894	1398/09/23	33,870	-0.42	1.4 B	427.0 K	0.47	0.75	5.4 M	8.3 M	9.5 M	8.8 M	13.0 M	9.9 M	-1.63	-1.56	-1.05	0.0	-4.0 M	111.2 M	268	164	100.0	100.0
895	1398/09/20	34,200	1.6	2.7 B	784.2 K	0.98	1.42	8.1 M	9.4 M	9.7 M	12.1 M	13.4 M	10.4 M	-1.49	-1.42	-1.07	0.0	129.2 M	111.2 M	328	220	100.0	100.0
896	1398/09/19	33,637	-3.0	1.3 B	386.1 K	0.47	0.66	5.8 M	9.9 M	9.6 M	9.6 M	12.8 M	10.1 M	-1.67	-1.29	-1.05	0.0	129.2 M	112.8 M	226	135	100.0	100.0
897	1398/09/18	34,392	-3.0	5.1 B	1.5 M	2.21	2.79	9.5 M	10.5 M	9.6 M	15.2 M	12.2 M	10.2 M	-1.6	-1.17	-1.06	0.0	129.2 M	112.8 M	539	336	100.0	100.0
898	1398/09/17	35,455	3.0	2.7 B	758.5 K	1.0	1.39	12.1 M	11.6 M	9.8 M	17.0 M	10.5 M	9.7 M	-1.41	1.11	1.02	-19.8 M	129.2 M	112.8 M	221	158	99.3	100.0
899	1398/09/16	34,429	5.0	4.0 B	1.2 M	1.93	1.74	11.3 M	11.9 M	10.0 M	11.9 M	9.6 M	9.4 M	-1.05	1.24	1.07	665.8 M	296.1 M	113.8 M	356	282	99.5	83.0
900	1398/09/13	32,790	3.0	690.0 M	210.4 K	0.35	0.31	14.4 M	12.7 M	10.9 M	5.8 M	8.7 M	11.1 M	2.48	1.46	-1.02	0.0	209.6 M	80.5 M	48	119	100.0	100.0
901	1398/09/12	31,848	3.0	1.4 B	453.9 K	0.66	0.69	8.5 M	12.9 M	10.9 M	7.5 M	8.5 M	11.1 M	1.14	1.52	-1.02	0.0	215.9 M	80.5 M	169	193	100.0	100.0
902	1398/09/11	30,933	3.0	2.3 B	749.9 K	1.15	1.21	14.2 M	13.4 M	11.1 M	9.3 M	8.7 M	11.2 M	1.52	1.53	-1.0	0.0	314.5 M	80.5 M	163	248	100.0	100.0
903	1398/09/10	30,052	3.0	3.6 B	1.2 M	2.69	2.13	13.0 M	12.6 M	10.9 M	10.8 M	9.2 M	11.1 M	1.2	1.38	-1.02	814.6 M	314.5 M	80.5 M	280	262	100.0	77.7
904	1398/09/09	29,177	3.0	1.2 B	410.2 K	1.02	0.74	16.4 M	11.2 M	10.8 M	7.5 M	8.0 M	11.1 M	2.18	1.4	-1.03	233.4 M	152.6 M	39.8 M	73	128	100.0	80.5
905	1398/09/06	28,328	3.0	510.9 M	180.4 K	0.45	0.33	22.2 M	9.5 M	10.7 M	4.2 M	7.6 M	11.2 M	5.33	1.26	-1.04	31.5 M	105.9 M	28.1 M	23	115	100.0	93.8
906	1398/09/05	27,724	3.0	2.4 B	870.0 K	3.15	1.67	11.1 M	8.5 M	10.7 M	8.7 M	8.1 M	11.4 M	1.28	1.04	-1.07	492.8 M	99.6 M	26.5 M	215	219	100.0	79.4
907	1398/09/04	27,000	0.12	1.6 B	597.1 K	2.63	1.19	10.6 M	6.8 M	10.8 M	12.8 M	7.4 M	11.5 M	-1.2	-1.08	-1.07	0.0	1.1 M	1.9 M	151	126	100.0	100.0
908	1398/09/03	27,100	0.2	550.2 M	204.0 K	1.07	0.39	5.6 M	5.9 M	10.6 M	5.3 M	6.0 M	11.2 M	1.05	-1.03	-1.05	5.3 M	1.1 M	1.9 M	98	102	100.0	99.0
909	1398/09/02	27,076	1.34	452.1 M	167.2 K	0.49	0.32	5.0 M	5.7 M	10.9 M	4.6 M	6.4 M	11.1 M	1.08	-1.12	-1.02	0.0	0.0	1.6 M	91	98	100.0	100.0
910	1398/08/29	26,700	0.26	476.4 M	178.3 K	0.44	0.31	5.3 M	7.0 M	11.0 M	7.1 M	10.6 M	11.3 M	-1.34	-1.51	-1.02	0.0	0.0	1.6 M	90	67	100.0	100.0
911	1398/08/28	27,232	2.42	628.1 M	235.9 K	0.43	0.42	5.5 M	7.0 M	11.4 M	5.8 M	10.0 M	11.3 M	-1.05	-1.43	1.01	0.0	6.5 M	2.4 M	114	109	100.0	100.0
912	1398/08/27	26,620	-2.37	924.7 M	347.8 K	0.62	0.63	7.4 M	7.3 M	11.6 M	7.4 M	11.1 M	11.6 M	1.0	-1.51	1.0	0.0	6.5 M	2.4 M	125	125	100.0	100.0
913	1398/08/26	27,265	-3.0	77.3 M	28.4 K	0.04	0.05	2.9 M	8.1 M	11.8 M	77.3 M	11.8 M	11.9 M	-27.0	-1.45	-1.0	0.0	6.5 M	2.4 M	27	1	100.0	100.0
914	1398/08/25	28,369	-1.29	2.5 B	905.2 K	0.68	1.7	8.3 M	9.4 M	11.7 M	18.6 M	11.3 M	11.8 M	-2.23	-1.2	-1.0	0.0	6.5 M	2.4 M	306	137	100.0	100.0
915	1398/08/22	29,090	2.09	1.5 B	519.1 K	0.41	0.96	6.2 M	12.3 M	12.2 M	7.6 M	15.2 M	11.1 M	-1.22	-1.24	1.1	32.4 M	6.5 M	2.4 M	240	193	100.0	97.8
916	1398/08/21	28,700	2.62	2.7 B	940.7 K	0.85	1.88	7.6 M	13.6 M	12.6 M	11.4 M	15.6 M	11.3 M	-1.5	-1.15	1.12	0.0	0.0	3.2 M	353	235	100.0	100.0
917	1398/08/20	27,968	3.0	1.2 B	433.2 K	0.42	0.87	20.2 M	16.2 M	13.5 M	11.1 M	15.7 M	11.2 M	1.82	1.03	1.2	0.0	0.0	3.2 M	60	109	100.0	100.0
918	1398/08/19	27,299	3.0	2.9 B	1.1 M	1.25	2.07	15.2 M	15.7 M	13.0 M	10.5 M	15.4 M	11.2 M	1.45	1.02	1.16	0.0	0.0	5.0 M	192	279	100.0	100.0
919	1398/08/18	25,950	-2.14	9.9 B	3.7 M	26.95	10.73	15.6 M	16.0 M	13.2 M	26.2 M	16.7 M	11.9 M	-1.67	-1.04	1.11	0.0	0.0	5.7 M	633	378	100.0	100.0
920	1398/08/14	26,518	3.0	322.1 M	121.5 K	0.93	0.34	21.5 M	19.6 M	12.3 M	3.6 M	4.9 M	8.7 M	6.0	3.97	1.41	0.0	0.0	5.7 M	15	90	100.0	100.0
921	1398/08/13	25,746	3.0	395.1 M	153.4 K	0.97	0.42	35.9 M	20.0 M	12.5 M	4.7 M	5.2 M	9.0 M	7.64	3.82	1.38	0.0	0.0	5.7 M	11	84	100.0	100.0
922	1398/08/12	24,997	3.0	211.2 M	84.5 K	0.46	0.23	10.1 M	21.2 M	12.7 M	3.4 M	6.1 M	9.1 M	2.95	3.45	1.39	0.0	0.0	5.7 M	21	62	100.0	100.0
923	1398/08/11	24,269	5.0	504.3 M	207.8 K	0.84	0.55	17.4 M	13.3 M	12.4 M	7.8 M	6.3 M	9.1 M	2.24	2.12	1.36	0.0	0.0	5.7 M	29	65	100.0	100.0
924	1398/08/08	23,114	3.0	288.9 M	125.0 K	0.41	0.31	24.1 M	12.3 M	12.0 M	6.0 M	6.2 M	9.2 M	4.0	1.97	1.31	0.0	0.0	5.7 M	12	48	100.0	100.0
925	1398/08/06	22,441	3.0	180.3 M	80.3 K	0.16	0.2	30.0 M	10.8 M	12.2 M	4.2 M	6.7 M	9.3 M	7.17	1.62	1.32	0.0	0.0	24.6 M	6	43	100.0	100.0
926	1398/08/04	21,788	3.0	636.9 M	292.3 K	0.66	0.67	35.4 M	11.8 M	11.6 M	8.1 M	8.0 M	9.5 M	4.39	1.47	1.23	0.0	3.2 M	24.6 M	18	79	100.0	100.0
927	1398/08/01	21,451	-0.2	449.5 M	212.5 K	0.5	0.49	5.0 M	10.6 M	11.4 M	4.8 M	8.3 M	9.4 M	1.03	1.28	1.21	0.0	3.2 M	46.4 M	90	93	100.0	100.0
928	1398/07/30	21,697	2.53	1.1 B	530.3 K	1.44	1.21	12.1 M	11.7 M	11.4 M	6.7 M	9.2 M	9.6 M	1.82	1.26	1.18	0.0	3.2 M	46.4 M	94	171	100.0	100.0
929	1398/07/29	21,400	-1.76	865.2 M	408.8 K	1.17	0.9	9.2 M	10.6 M	11.2 M	8.4 M	10.6 M	9.9 M	1.1	-1.0	1.14	0.0	3.2 M	44.9 M	94	103	100.0	100.0
930	1398/07/28	21,141	-3.96	2.2 B	993.5 K	3.39	2.44	14.4 M	11.2 M	11.0 M	10.3 M	9.8 M	10.0 M	1.4	1.14	1.1	16.0 M	3.2 M	42.0 M	150	209	100.0	99.3
931	1398/07/24	22,012	-3.0	165.7 M	75.3 K	0.25	0.18	7.2 M	9.0 M	10.6 M	165.7 M	9.2 M	10.0 M	-23.0	-1.02	1.06	0.0	9.7 M	42.3 M	23	1	100.0	100.0
932	1398/07/23	22,686	-3.0	273.2 M	120.4 K	0.35	0.27	8.0 M	8.9 M	10.5 M	21.0 M	8.8 M	10.0 M	-2.62	1.01	1.06	0.0	9.7 M	42.3 M	34	13	100.0	100.0
933	1398/07/22	23,349	-3.0	569.9 M	243.7 K	0.41	0.54	7.2 M	8.8 M	10.3 M	11.0 M	8.6 M	10.1 M	-1.52	1.02	1.02	0.0	16.9 M	42.9 M	79	52	100.0	100.0
934	1398/07/21	23,506	-1.97	741.9 M	308.2 K	0.51	0.65	11.6 M	11.9 M	10.5 M	6.0 M	11.3 M	10.1 M	1.92	1.06	1.04	0.0	19.6 M	42.9 M	64	123	100.0	100.0
935	1398/07/20	24,140	0.25	1.7 B	718.2 K	1.37	1.61	9.3 M	12.5 M	10.2 M	9.0 M	11.6 M	10.4 M	1.03	1.08	-1.03	48.5 M	19.6 M	42.4 M	185	185	100.0	97.2
936	1398/07/17	24,079	-3.0	226.8 M	94.2 K	0.17	0.21	6.3 M	14.9 M	10.0 M	9.4 M	12.4 M	10.7 M	-1.5	1.2	-1.06	0.0	9.9 M	39.9 M	36	24	100.0	100.0
937	1398/07/16	24,578	-3.0	822.3 M	331.3 K	0.62	0.71	8.1 M	16.8 M	10.0 M	9.6 M	11.7 M	10.7 M	-1.19	1.44	-1.08	35.9 M	9.9 M	39.9 M	102	82	100.0	95.6
938	1398/07/15	25,490	0.86	3.9 B	1.6 M	5.18	3.31	16.6 M	17.3 M	10.2 M	16.6 M	11.0 M	11.2 M	-1.0	1.57	-1.11	13.6 M	2.7 M	38.1 M	237	236	100.0	99.7
939	1398/07/14	25,273	3.0	748.1 M	296.0 K	0.77	0.55	20.8 M	14.0 M	9.4 M	7.1 M	7.8 M	10.9 M	2.94	1.8	-1.15	0.0	0.0	37.5 M	36	106	100.0	100.0
940	1398/07/13	24,537	3.0	839.8 M	342.2 K	1.0	0.62	27.1 M	14.3 M	8.7 M	10.5 M	8.5 M	12.0 M	2.58	1.69	-1.37	0.0	75.5 M	37.5 M	31	80	100.0	100.0
941	1398/07/10	23,823	3.0	506.0 M	212.4 K	0.46	0.36	253.0 M	10.2 M	8.4 M	6.3 M	8.4 M	12.0 M	40.0	1.21	-1.44	0.0	75.5 M	37.5 M	2	80	100.0	100.0
942	1398/07/09	23,130	3.0	643.3 M	278.1 K	0.63	0.46	7.9 M	9.9 M	8.3 M	6.2 M	8.6 M	12.3 M	1.28	1.14	-1.48	0.0	162.9 M	38.6 M	81	104	100.0	100.0
943	1398/07/08	22,457	3.0	836.0 M	372.3 K	0.77	0.59	8.0 M	9.2 M	8.3 M	9.5 M	9.3 M	12.7 M	-1.19	-1.01	-1.53	0.0	162.9 M	32.5 M	105	88	100.0	100.0
944	1398/07/07	21,960	3.0	1.6 B	726.1 K	1.51	1.09	17.8 M	9.5 M	8.3 M	9.7 M	9.3 M	12.5 M	1.83	1.03	-1.51	377.6 M	156.9 M	32.5 M	89	124	100.0	76.1
945	1398/07/06	21,313	-3.0	258.3 M	121.1 K	0.26	0.16	2.6 M	8.0 M	8.0 M	18.4 M	9.7 M	12.7 M	-7.0	-1.21	-1.59	0.0	69.7 M	13.6 M	98	14	100.0	100.0
946	1398/07/03	22,254	-1.19	1.8 B	827.7 K	2.53	1.14	12.5 M	8.8 M	8.6 M	8.1 M	9.4 M	12.4 M	1.53	-1.07	-1.45	436.9 M	74.2 M	20.7 M	146	170	100.0	76.0
947	1398/07/02	22,310	-5.58	382.7 M	169.9 K	0.35	0.23	4.1 M	7.3 M	8.3 M	9.1 M	10.3 M	12.7 M	-2.24	-1.4	-1.52	0.0	-13.2 M	-1.2 M	94	42	100.0	100.0
948	1398/07/01	23,000	1.75	1.4 B	582.6 K	1.45	0.79	9.8 M	8.2 M	8.3 M	9.5 M	11.2 M	12.6 M	1.04	-1.37	-1.53	-30.2 M	-10.9 M	-1.2 M	131	139	93.3	95.5
949	1398/06/31	22,900	1.52	1.6 B	707.3 K	1.61	0.97	8.2 M	8.3 M	8.1 M	11.3 M	12.1 M	12.7 M	-1.38	-1.45	-1.57	-58.3 M	-4.9 M	310.5 K	189	142	96.4	100.0
950	1398/06/30	22,558	0.0	150.8 M	66.8 K	0.15	0.09	4.9 M	8.1 M	8.0 M	6.7 M	11.8 M	12.6 M	-1.39	-1.45	-1.59	22.6 M	4.6 M	3.2 M	31	19	100.0	85.0
951	1398/06/27	22,558	-1.68	239.3 M	106.1 K	0.24	0.14	5.2 M	7.8 M	7.9 M	17.1 M	12.3 M	12.6 M	-3.29	-1.58	-1.59	0.0	88.1 K	2.1 M	46	14	100.0	100.0
952	1398/06/26	22,558	-3.0	2.2 B	964.9 K	2.41	1.24	8.3 M	7.7 M	7.9 M	12.4 M	12.4 M	12.3 M	-1.51	-1.62	-1.54	11.5 M	88.1 K	2.1 M	268	177	100.0	99.5
953	1398/06/25	23,255	6.0	390.8 M	168.0 K	0.24	0.19	30.1 M	8.5 M	8.0 M	15.0 M	14.6 M	12.1 M	2.0	-1.73	-1.51	0.0	-2.2 M	1.5 M	13	26	100.0	100.0
954	1398/06/13	22,119	3.0	2.0 B	892.2 K	1.07	1.03	7.8 M	8.7 M	8.4 M	10.8 M	13.9 M	12.0 M	-1.38	-1.6	-1.42	-11.1 M	-2.2 M	-9.0 M	249	182	99.4	100.0
955	1398/06/12	21,475	-3.0	251.2 M	117.0 K	0.12	0.13	3.6 M	8.0 M	8.3 M	25.1 M	16.8 M	12.1 M	-6.9	-2.09	-1.46	0.0	0.0	-18.6 M	69	10	100.0	100.0
956	1398/06/11	22,139	-3.0	127.9 M	57.8 K	0.05	0.06	2.8 M	8.0 M	8.2 M	63.9 M	15.8 M	12.4 M	-22.5	-1.97	-1.52	0.0	0.0	-27.0 M	45	2	100.0	100.0
957	1398/06/10	22,823	-3.0	1.7 B	766.6 K	0.69	0.76	11.5 M	8.3 M	8.2 M	20.3 M	15.1 M	12.3 M	-1.77	-1.8	-1.5	0.0	4.6 M	-31.6 M	152	86	100.0	100.0
958	1398/06/09	22,824	-10.0	3.8 B	1.6 M	1.71	1.58	9.8 M	8.0 M	8.1 M	13.2 M	14.3 M	12.3 M	-1.36	-1.77	-1.51	0.0	-19.9 M	-30.5 M	392	289	100.0	100.0
959	1398/06/06	25,293	-10.0	4.1 B	1.6 M	1.75	1.59	6.9 M	7.7 M	8.1 M	19.3 M	13.5 M	13.2 M	-2.8	-1.76	-1.63	0.0	-19.9 M	-36.2 M	587	210	100.0	100.0
960	1398/06/05	27,600	-5.14	1.8 B	649.2 K	0.59	0.62	6.7 M	7.8 M	8.1 M	12.4 M	12.1 M	12.9 M	-1.85	-1.55	-1.59	0.0	-19.9 M	-41.5 M	272	147	100.0	100.0
961	1398/06/04	28,801	1.81	2.6 B	878.2 K	0.86	0.85	9.3 M	9.4 M	8.5 M	12.9 M	11.8 M	12.9 M	-1.39	-1.26	-1.52	23.2 M	8.4 M	-41.5 M	276	197	100.0	99.1
962	1398/06/03	28,500	-1.21	2.2 B	792.3 K	0.81	0.77	8.1 M	8.9 M	8.4 M	13.0 M	11.7 M	13.0 M	-1.61	-1.31	-1.55	-122.9 M	3.7 M	-48.4 M	261	172	94.5	100.0
963	1398/06/02	28,800	-3.08	2.4 B	839.4 K	0.91	0.77	8.3 M	8.5 M	8.4 M	10.0 M	11.4 M	12.9 M	-1.2	-1.33	-1.54	0.0	28.3 M	-42.2 M	292	243	100.0	100.0
964	1398/05/30	29,050	2.4	4.2 B	1.4 M	1.95	1.29	7.2 M	8.1 M	8.8 M	12.6 M	11.6 M	13.4 M	-1.74	-1.42	-1.53	0.0	28.2 M	-49.7 M	584	336	100.0	100.0
965	1398/05/28	28,751	10.0	4.4 B	1.5 M	2.81	1.5	16.6 M	8.0 M	9.0 M	11.3 M	10.9 M	13.6 M	1.47	-1.37	-1.51	141.5 M	28.2 M	-49.7 M	264	376	100.0	96.8
966	1398/05/27	26,044	-2.43	1.4 B	526.5 K	0.98	0.52	6.0 M	5.9 M	8.7 M	12.2 M	10.7 M	13.8 M	-2.03	-1.82	-1.59	0.0	-62.4 K	-56.7 M	229	113	100.0	100.0
967	1398/05/26	26,410	-3.38	1.4 B	533.9 K	0.86	0.44	5.7 M	6.2 M	8.8 M	10.6 M	9.6 M	13.9 M	-1.85	-1.56	-1.57	-156.0 K	-62.4 K	-57.4 M	248	134	99.4	99.4
968	1398/05/23	27,300	1.45	1.6 B	570.3 K	0.61	0.47	5.7 M	7.1 M	10.1 M	10.6 M	9.6 M	15.2 M	-1.85	-1.36	-1.5	-156.0 K	-31.2 K	-72.4 M	248	134	90.9	90.9
969	1398/05/22	27,050	0.69	1.3 B	469.5 K	0.47	0.39	5.2 M	9.5 M	10.6 M	9.4 M	10.4 M	15.4 M	-1.83	-1.09	-1.46	0.0	-42.3 M	-72.4 M	245	134	100.0	100.0
970	1398/05/20	27,550	-0.95	1.7 B	640.7 K	0.57	0.52	6.9 M	9.3 M	10.9 M	11.0 M	10.9 M	15.4 M	-1.61	-1.17	-1.41	0.0	-82.7 M	-72.4 M	251	156	100.0	100.0
971	1398/05/19	27,510	-3.79	1.3 B	481.8 K	0.4	0.38	8.0 M	8.8 M	11.4 M	7.2 M	11.9 M	15.3 M	1.11	-1.35	-1.34	0.0	-116.3 M	-67.5 M	168	187	100.0	100.0
972	1398/05/16	28,369	0.81	2.7 B	959.4 K	0.73	0.73	9.5 M	8.9 M	11.5 M	10.0 M	12.6 M	15.5 M	-1.05	-1.42	-1.35	0.0	-134.9 M	-76.9 M	290	275	100.0	100.0
973	1398/05/15	28,732	10.0	5.9 B	2.1 M	1.59	1.55	14.6 M	8.5 M	11.5 M	11.8 M	13.4 M	15.8 M	1.24	-1.57	-1.38	-211.4 M	-130.5 M	-81.7 M	391	502	96.4	100.0
974	1398/05/14	26,550	0.9	2.1 B	808.1 K	0.59	0.58	5.6 M	7.5 M	11.2 M	13.6 M	18.2 M	16.7 M	-2.45	-2.44	-1.49	-202.0 M	-110.9 M	-82.8 M	343	155	90.4	100.0
975	1398/05/13	26,090	-5.73	3.3 B	1.2 M	0.88	0.84	6.4 M	7.7 M	11.6 M	19.3 M	18.1 M	17.0 M	-3.03	-2.35	-1.46	-168.2 M	-91.5 M	-64.7 M	486	169	94.8	100.0
976	1398/05/12	27,012	1.27	2.6 B	937.2 K	0.69	0.6	8.6 M	9.0 M	12.4 M	11.6 M	16.5 M	17.2 M	-1.35	-1.83	-1.38	-92.9 M	-57.9 M	-54.2 M	291	223	96.4	100.0
977	1398/05/09	27,100	-2.43	3.8 B	1.4 M	1.2	0.89	7.8 M	8.7 M	12.5 M	14.0 M	17.2 M	18.1 M	-1.79	-1.97	-1.45	22.0 M	-62.3 M	-50.5 M	490	272	99.3	98.8
978	1398/05/08	27,320	-10.0	6.1 B	2.2 M	1.82	1.33	8.4 M	8.8 M	12.9 M	37.9 M	16.8 M	18.8 M	-4.5	-1.9	-1.46	-113.5 M	-66.7 M	-53.1 M	706	160	98.1	100.0
979	1398/05/07	30,300	1.71	3.3 B	1.1 M	0.84	0.66	7.4 M	10.7 M	13.2 M	14.6 M	14.3 M	18.5 M	-1.97	-1.34	-1.4	-105.0 M	-73.7 M	-32.6 M	438	229	96.9	100.0
980	1398/05/06	30,374	10.0	4.0 B	1.3 M	1.26	0.77	16.5 M	11.5 M	14.0 M	12.5 M	14.5 M	19.2 M	1.33	-1.26	-1.37	0.0	-52.7 M	-16.5 M	240	318	100.0	100.0
981	1398/05/05	27,380	-4.4	2.1 B	772.2 K	0.83	0.41	6.7 M	10.4 M	14.3 M	15.0 M	15.3 M	20.1 M	-2.26	-1.47	-1.41	-115.1 M	-52.7 M	-16.5 M	303	142	94.6	100.0
982	1398/05/02	28,540	-2.39	1.8 B	639.3 K	0.37	0.34	7.7 M	11.5 M	14.9 M	9.8 M	15.1 M	20.8 M	-1.27	-1.31	-1.4	0.0	-32.4 M	-6.0 M	237	186	100.0	100.0
983	1398/05/01	29,498	5.15	6.3 B	2.1 M	1.48	1.19	15.7 M	16.6 M	15.3 M	17.9 M	19.8 M	21.2 M	-1.14	-1.19	-1.38	-148.2 M	-92.3 M	1.1 M	392	352	97.6	100.0
984	1398/04/31	27,370	-5.33	4.7 B	1.7 M	1.4	0.95	10.4 M	18.5 M	15.4 M	15.3 M	20.5 M	21.3 M	-1.46	-1.11	-1.38	0.0	-62.7 M	17.2 M	446	305	100.0	100.0
985	1398/04/30	28,911	-7.72	234.1 M	81.0 K	0.06	0.04	4.8 M	24.3 M	16.0 M	39.0 M	20.2 M	21.8 M	-8.17	1.2	-1.36	0.0	-62.7 M	17.2 M	49	6	100.0	100.0
986	1398/04/25	31,330	9.65	455.9 M	145.5 K	0.09	0.08	13.8 M	27.5 M	16.4 M	11.1 M	18.2 M	21.8 M	1.24	1.51	-1.33	-13.9 M	-43.0 M	17.2 M	32	41	96.9	100.0
987	1398/04/24	30,000	9.91	13.0 B	4.5 M	4.35	2.82	23.9 M	24.5 M	16.4 M	24.3 M	17.5 M	21.8 M	-1.02	1.4	-1.33	-299.5 M	-78.0 M	17.9 M	523	527	96.3	98.6
988	1398/04/23	27,295	10.0	2.2 B	820.4 K	0.56	0.49	67.9 M	17.0 M	15.4 M	19.3 M	12.8 M	20.9 M	3.52	1.33	-1.35	0.0	-37.4 M	32.9 M	33	116	100.0	100.0
989	1398/04/22	24,814	10.0	863.8 M	348.1 K	0.21	0.2	27.0 M	12.7 M	15.0 M	6.6 M	14.5 M	20.8 M	4.09	-1.15	-1.38	0.0	-83.8 M	37.8 M	32	131	100.0	100.0
990	1398/04/19	22,851	10.0	2.3 B	1.0 M	0.5	0.6	49.5 M	12.4 M	15.0 M	10.8 M	16.5 M	20.7 M	4.6	-1.33	-1.38	98.3 M	-52.0 M	44.4 M	47	207	100.0	95.8
991	1398/04/18	20,864	3.26	2.3 B	1.1 M	0.46	0.65	11.6 M	12.6 M	14.6 M	12.5 M	18.9 M	21.0 M	-1.08	-1.5	-1.44	-188.8 M	-63.1 M	39.5 M	180	181	90.2	98.4
992	1398/04/17	20,747	-2.86	3.8 B	1.9 M	0.75	1.15	10.1 M	12.2 M	14.7 M	14.7 M	22.1 M	21.3 M	-1.45	-1.81	-1.45	-96.4 M	-29.1 M	48.9 M	370	262	97.5	100.0
993	1398/04/16	20,500	-2.18	6.4 B	3.0 M	1.24	1.94	10.8 M	12.7 M	15.0 M	21.8 M	25.2 M	21.6 M	-2.01	-1.99	-1.44	-232.0 M	-15.9 M	31.8 M	570	294	96.4	100.0
994	1398/04/15	21,011	10.0	3.0 B	1.4 M	0.57	0.96	13.0 M	12.7 M	15.4 M	23.4 M	27.9 M	21.0 M	-1.8	-2.19	-1.36	158.8 M	89.6 M	43.4 M	227	119	98.3	93.0
995	1398/04/12	19,947	10.0	5.3 B	2.8 M	1.16	2.04	20.7 M	13.8 M	15.4 M	22.7 M	29.5 M	20.6 M	-1.1	-2.14	-1.34	43.2 M	101.5 M	31.4 M	255	230	99.0	98.2
996	1398/04/11	18,200	-3.86	5.3 B	2.9 M	1.1	2.31	10.7 M	13.9 M	14.8 M	32.7 M	31.2 M	20.0 M	-3.07	-2.24	-1.35	-19.1 M	92.8 M	29.3 M	495	162	99.6	100.0
997	1398/04/10	18,202	-7.53	4.7 B	2.5 M	1.1	2.1	12.6 M	15.7 M	15.3 M	29.0 M	29.5 M	18.1 M	-2.31	-1.89	-1.18	-30.1 M	115.5 M	30.2 M	369	161	99.4	100.0
998	1398/04/09	19,605	-10.0	4.9 B	2.5 M	1.3	2.29	10.5 M	17.0 M	15.5 M	33.2 M	28.1 M	16.9 M	-3.17	-1.65	-1.09	295.6 M	149.8 M	31.7 M	465	138	100.0	93.9
999	1398/04/05	21,783	10.0	4.2 B	1.9 M	1.21	1.86	23.5 M	21.2 M	16.6 M	34.5 M	25.0 M	15.7 M	-1.47	-1.18	1.06	217.8 M	125.6 M	15.0 M	178	115	100.0	94.8
1000	1398/04/04	20,293	10.0	4.4 B	2.2 M	1.49	2.29	25.5 M	21.0 M	15.9 M	27.9 M	23.0 M	14.2 M	-1.09	-1.1	1.12	0.0	82.0 M	5.0 M	174	159	100.0	100.0
1001	1398/04/03	17,400	-7.82	7.7 B	4.2 M	6.13	5.05	16.6 M	20.6 M	14.5 M	27.0 M	21.6 M	12.6 M	-1.62	-1.05	1.15	94.2 M	82.0 M	5.0 M	462	281	100.0	98.8
1002	1398/04/02	18,876	10.0	787.3 M	417.1 K	0.66	0.48	49.2 M	32.6 M	13.5 M	10.3 M	15.5 M	10.0 M	4.8	2.1	1.35	141.6 M	63.2 M	-3.8 M	16	63	100.0	82.0
1003	1398/04/01	17,431	20.99	1.3 B	785.7 K	0.88	0.91	32.9 M	31.6 M	13.2 M	12.5 M	13.6 M	9.8 M	2.63	2.32	1.35	174.3 M	34.9 M	-6.9 M	41	94	100.0	87.1
1004	1398/03/27	14,407	9.99	523.4 M	363.3 K	0.3	0.4	58.2 M	22.2 M	12.1 M	20.1 M	14.9 M	9.6 M	2.89	1.49	1.27	0.0	19.9 M	-15.6 M	9	26	100.0	100.0
1005	1398/03/26	13,098	9.99	2.3 B	1.8 M	1.89	2.01	26.6 M	20.1 M	11.5 M	22.5 M	12.4 M	9.5 M	1.18	1.62	1.21	0.0	46.0 M	-15.6 M	88	104	100.0	100.0
1006	1398/03/25	11,908	9.99	46.5 M	39.0 K	0.04	0.04	46.5 M	16.6 M	10.5 M	2.6 M	9.1 M	8.9 M	18.0	1.83	1.18	0.0	46.0 M	-20.4 M	1	18	100.0	100.0
1007	1398/03/22	10,826	10.0	190.0 M	175.5 K	0.15	0.18	95.0 M	16.4 M	10.4 M	2.6 M	9.3 M	9.1 M	36.0	1.78	1.15	0.0	46.0 M	-20.4 M	2	72	100.0	100.0
1008	1398/03/21	10,013	10.0	2.1 B	2.1 M	2.17	2.13	15.6 M	14.2 M	10.5 M	16.3 M	10.2 M	9.2 M	-1.05	1.4	1.13	99.6 M	-41.7 M	-20.4 M	133	121	100.0	95.2
1009	1398/03/20	9,469	9.99	1.7 B	1.9 M	2.84	1.89	18.4 M	10.6 M	10.3 M	8.7 M	8.2 M	9.0 M	2.11	1.3	1.15	130.5 M	-61.6 M	-25.4 M	93	181	100.0	92.4
1010	1398/03/19	8,500	4.77	455.4 M	529.0 K	0.86	0.47	11.4 M	7.3 M	9.9 M	6.0 M	7.8 M	9.2 M	1.9	-1.07	1.08	0.0	-103.8 M	-31.9 M	40	76	100.0	100.0
1011	1398/03/18	8,040	-3.12	503.5 M	620.7 K	0.91	0.48	15.7 M	6.6 M	10.3 M	8.7 M	7.8 M	9.8 M	1.81	-1.17	1.05	0.0	-103.8 M	-31.9 M	32	58	100.0	100.0
1012	1398/03/13	8,240	-0.18	725.5 M	874.2 K	1.4	0.62	5.2 M	6.1 M	10.9 M	9.2 M	7.2 M	10.1 M	-1.76	-1.18	1.08	-438.4 M	-103.8 M	-31.9 M	55	79	39.6	100.0
1013	1398/03/12	8,000	-7.07	775.7 M	939.7 K	1.67	0.66	5.8 M	6.5 M	11.7 M	7.7 M	6.9 M	10.3 M	-1.32	-1.07	1.14	0.0	-16.1 M	-10.0 M	133	101	100.0	100.0
1014	1398/03/11	8,650	-3.06	296.5 M	344.3 K	0.51	0.24	4.7 M	7.2 M	12.1 M	7.8 M	7.6 M	10.4 M	-1.66	-1.05	1.16	-80.7 M	-24.0 M	-10.0 M	46	38	72.8	100.0
1015	1398/03/08	8,980	0.23	256.3 M	287.3 K	0.34	0.18	6.0 M	9.0 M	12.2 M	4.7 M	7.8 M	10.4 M	1.26	1.15	1.18	14.6 K	-4.3 M	-6.0 M	43	54	100.0	100.0
1016	1398/03/07	8,711	-0.08	854.0 M	953.2 K	1.09	0.61	7.6 M	9.7 M	12.5 M	6.5 M	8.4 M	10.9 M	1.17	1.15	1.15	0.0	-4.3 M	-6.0 M	113	132	100.0	100.0
1017	1398/03/05	8,655	-1.14	518.1 M	594.3 K	0.59	0.38	7.4 M	10.8 M	12.7 M	8.0 M	9.6 M	10.9 M	-1.08	1.13	1.17	0.0	-20.6 M	-6.0 M	70	65	100.0	100.0
1018	1398/03/04	8,730	-1.82	558.1 M	637.5 K	0.61	0.39	9.4 M	12.5 M	12.7 M	14.7 M	9.0 M	10.7 M	-1.56	1.38	1.19	-39.4 M	-4.6 M	-6.0 M	55	38	92.9	100.0
1019	1398/03/01	9,000	2.42	784.8 M	882.6 K	0.82	0.54	17.1 M	11.6 M	12.6 M	8.6 M	8.6 M	10.6 M	1.98	1.34	1.19	17.7 M	3.3 M	-4.0 M	46	89	100.0	97.7
1020	1398/02/31	8,800	3.58	1.0 B	1.2 M	0.99	0.68	10.5 M	10.1 M	12.4 M	8.8 M	9.1 M	10.6 M	1.2	1.11	1.17	0.0	-264.0 K	-4.9 M	97	116	100.0	100.0
1021	1398/02/30	8,532	3.02	950.7 M	1.1 M	1.02	0.61	11.7 M	10.2 M	12.5 M	10.7 M	10.1 M	10.8 M	1.1	1.01	1.16	-81.5 M	-19.5 M	-4.9 M	74	89	91.4	100.0
1022	1398/02/29	8,698	8.71	1.0 B	1.3 M	1.16	0.68	15.5 M	9.9 M	12.8 M	6.9 M	10.1 M	10.9 M	2.24	-1.02	1.18	80.1 M	-3.2 M	-798.9 K	66	136	97.7	90.0
1023	1398/02/28	8,000	-0.98	647.4 M	809.2 K	0.58	0.42	7.0 M	9.6 M	12.6 M	9.0 M	10.5 M	10.8 M	-1.28	-1.09	1.16	0.0	-19.2 M	-4.8 M	92	72	100.0	100.0
1024	1398/02/25	8,090	0.12	814.6 M	1.0 M	0.64	0.5	8.0 M	11.2 M	12.4 M	12.3 M	11.0 M	10.8 M	-1.55	1.02	1.15	0.0	-19.2 M	-4.8 M	102	66	100.0	100.0
1025	1398/02/24	8,144	-0.24	1.3 B	1.6 M	0.85	0.73	10.8 M	11.9 M	12.4 M	13.4 M	11.0 M	10.9 M	-1.24	1.08	1.14	-96.1 M	-19.2 M	-4.8 M	113	98	92.7	100.0
1026	1398/02/23	8,200	2.6	654.0 M	801.1 K	0.32	0.34	9.8 M	12.7 M	12.0 M	10.4 M	11.5 M	11.0 M	-1.06	1.11	1.08	0.0	0.0	0.0	67	63	100.0	100.0
1027	1398/02/22	8,160	1.04	966.3 M	1.2 M	0.42	0.5	13.1 M	14.4 M	12.2 M	8.1 M	11.9 M	10.9 M	1.62	1.21	1.12	0.0	0.0	393.3 K	74	120	100.0	100.0
1028	1398/02/21	8,080	5.04	1.8 B	2.3 M	0.84	0.94	13.5 M	15.7 M	12.2 M	11.3 M	12.4 M	10.6 M	1.2	1.27	1.14	0.0	0.0	393.3 K	136	163	100.0	100.0
1029	1398/02/18	8,087	8.71	1.5 B	2.0 M	0.78	0.83	11.5 M	15.4 M	12.1 M	11.6 M	12.3 M	10.5 M	-1.02	1.25	1.16	0.0	0.0	393.3 K	132	130	100.0	100.0
1030	1398/02/17	7,345	-8.79	2.4 B	3.3 M	1.42	1.44	14.1 M	15.9 M	12.0 M	14.5 M	12.0 M	10.3 M	-1.02	1.32	1.16	0.0	0.0	393.3 K	172	168	100.0	100.0
1031	1398/02/16	8,144	9.99	3.1 B	3.8 M	2.21	1.81	18.1 M	16.2 M	11.8 M	12.5 M	12.4 M	10.1 M	1.45	1.31	1.18	0.0	0.0	393.3 K	171	248	100.0	100.0
1032	1398/02/15	7,769	10.0	2.4 B	3.2 M	2.44	1.59	22.2 M	14.6 M	11.1 M	11.8 M	11.0 M	9.7 M	1.88	1.33	1.14	0.0	0.0	393.3 K	106	199	100.0	100.0
1033	1398/02/14	7,040	0.83	929.6 M	1.3 M	0.97	0.66	10.4 M	11.1 M	10.5 M	10.1 M	9.2 M	9.5 M	1.03	1.2	1.11	0.0	0.0	393.3 K	89	92	100.0	100.0
1034	1398/02/11	6,910	0.6	704.5 M	1.0 M	0.71	0.5	11.5 M	10.9 M	10.3 M	8.3 M	9.5 M	9.4 M	1.39	1.15	1.1	0.0	0.0	393.3 K	61	85	100.0	100.0
1035	1398/02/10	6,910	-1.59	1.5 B	2.2 M	1.5	1.12	14.8 M	10.6 M	9.8 M	21.9 M	9.6 M	9.5 M	-1.49	1.11	1.04	0.0	0.0	4.2 M	101	68	100.0	100.0
1036	1398/02/09	7,051	1.15	693.3 M	987.4 K	0.5	0.5	10.7 M	10.3 M	9.4 M	5.8 M	8.6 M	9.1 M	1.83	1.2	1.03	0.0	0.0	6.4 M	65	119	100.0	100.0
1037	1398/02/08	7,030	3.61	706.2 M	1.0 M	0.47	0.52	7.8 M	11.9 M	9.4 M	5.6 M	10.1 M	9.1 M	1.38	1.17	1.04	0.0	0.0	6.4 M	91	126	100.0	100.0
1038	1398/02/07	6,800	-1.19	1.1 B	1.6 M	0.7	0.78	9.8 M	12.1 M	9.2 M	11.4 M	10.1 M	9.2 M	-1.16	1.2	1.0	0.0	0.0	9.2 M	111	96	100.0	100.0
1039	1398/02/04	6,900	-1.53	939.2 M	1.4 M	0.53	0.66	9.9 M	11.4 M	9.1 M	8.9 M	10.0 M	9.3 M	1.11	1.15	-1.02	0.0	0.0	33.7 M	95	105	100.0	100.0
1040	1398/02/03	6,917	0.79	1.6 B	2.3 M	0.69	1.12	12.7 M	11.0 M	8.7 M	11.7 M	10.6 M	9.3 M	1.09	1.04	-1.07	0.0	0.0	54.1 M	124	135	100.0	100.0
1041	1398/02/02	6,900	6.04	2.5 B	3.7 M	1.1	1.9	16.3 M	10.1 M	8.3 M	11.9 M	11.2 M	9.0 M	1.38	-1.11	-1.09	0.0	0.0	54.1 M	154	212	100.0	100.0
1042	1398/01/31	6,655	10.0	1.2 B	1.9 M	0.57	0.97	9.9 M	10.0 M	7.9 M	6.8 M	10.5 M	8.4 M	1.47	-1.05	-1.06	0.0	1.6 M	54.1 M	122	179	100.0	100.0
1043	1398/01/28	6,090	4.53	1.5 B	2.4 M	0.73	1.2	8.1 M	10.0 M	7.6 M	10.3 M	10.1 M	8.4 M	-1.27	-1.01	-1.1	0.0	1.6 M	54.1 M	179	141	100.0	100.0
1044	1398/01/27	5,928	-2.45	1.6 B	2.7 M	0.92	1.39	8.8 M	10.7 M	7.7 M	12.8 M	9.8 M	8.3 M	-1.45	1.1	-1.07	0.0	1.6 M	47.4 M	178	123	100.0	100.0
1045	1398/01/26	5,800	-5.75	3.5 B	5.7 M	2.78	3.27	9.1 M	10.9 M	7.9 M	13.4 M	9.1 M	8.2 M	-1.48	1.19	-1.04	0.0	1.6 M	47.4 M	381	257	100.0	100.0
1046	1398/01/25	6,197	9.99	2.5 B	4.0 M	2.8	2.54	16.1 M	12.2 M	7.7 M	9.3 M	7.6 M	7.5 M	1.73	1.6	1.02	7.9 M	1.6 M	47.4 M	153	264	100.0	99.7
1047	1398/01/24	5,682	9.99	894.0 M	1.6 M	1.24	1.03	9.9 M	9.2 M	6.9 M	4.8 M	6.7 M	7.3 M	2.08	1.37	-1.05	0.0	0.0	47.0 M	90	187	100.0	100.0
1048	1398/01/21	5,250	5.06	1.3 B	2.5 M	2.61	1.66	12.8 M	8.3 M	6.7 M	8.1 M	7.2 M	7.5 M	1.58	1.15	-1.12	0.0	0.0	47.0 M	102	161	100.0	100.0
1049	1398/01/20	4,900	-2.04	464.0 M	928.6 K	0.88	0.62	7.4 M	6.7 M	6.5 M	6.4 M	6.9 M	7.6 M	1.14	-1.03	-1.16	0.0	0.0	47.0 M	63	72	100.0	100.0
1050	1398/01/19	5,000	-0.75	583.1 M	1.2 M	1.15	0.77	9.6 M	5.5 M	6.4 M	9.0 M	7.7 M	7.6 M	1.07	-1.41	-1.18	0.0	15.2 M	47.0 M	61	65	100.0	100.0
1051	1398/01/18	5,000	-0.95	473.3 M	939.3 K	0.85	0.6	5.3 M	4.8 M	6.3 M	6.5 M	7.6 M	7.5 M	-1.23	-1.59	-1.19	0.0	24.2 M	47.0 M	90	73	100.0	100.0
1052	1398/01/17	5,009	0.95	413.0 M	818.2 K	0.75	0.51	5.6 M	5.4 M	6.2 M	5.2 M	6.9 M	7.7 M	1.07	-1.27	-1.24	0.0	24.2 M	48.1 M	74	79	100.0	100.0
1053	1398/01/11	4,940	-0.46	500.2 M	1.0 M	0.62	0.62	6.6 M	5.1 M	6.2 M	7.9 M	7.1 M	7.8 M	-1.21	-1.41	-1.25	0.0	35.4 M	48.1 M	76	63	100.0	100.0
1054	1398/01/10	4,930	-1.42	675.4 M	1.4 M	0.82	0.86	3.7 M	5.9 M	6.2 M	11.1 M	8.6 M	7.8 M	-3.01	-1.46	-1.25	76.1 M	133.3 M	48.1 M	183	54	100.0	88.7
1055	1398/01/07	5,030	-2.33	474.1 M	948.0 K	0.56	0.6	4.3 M	5.9 M	6.4 M	8.8 M	8.3 M	7.7 M	-2.01	-1.4	-1.21	45.0 M	199.4 M	44.3 M	109	49	100.0	90.5
1056	1398/01/06	5,187	6.27	718.6 M	1.4 M	0.75	0.91	9.8 M	5.8 M	6.4 M	5.1 M	7.8 M	7.6 M	1.95	-1.34	-1.19	0.0	190.4 M	42.0 M	73	142	100.0	100.0
1057	1398/01/05	4,836	-3.11	363.0 M	743.6 K	0.37	0.49	3.7 M	6.0 M	6.2 M	6.1 M	7.2 M	7.7 M	-1.64	-1.19	-1.23	55.8 M	190.5 M	42.0 M	97	50	100.0	84.6
1058	1397/12/28	4,801	-1.88	1.8 B	3.7 M	1.75	2.71	8.1 M	6.2 M	6.3 M	13.7 M	7.1 M	7.7 M	-1.68	-1.16	-1.22	489.7 M	179.3 M	39.2 M	225	98	100.0	73.3
1059	1397/12/27	4,800	-6.92	749.3 M	1.5 M	0.73	1.13	3.8 M	6.3 M	6.0 M	8.4 M	6.7 M	7.3 M	-2.21	-1.06	-1.21	406.7 M	54.7 M	14.8 M	198	41	100.0	45.7
1060	1397/12/26	5,050	-3.52	601.5 M	1.2 M	0.53	0.87	4.4 M	8.1 M	6.3 M	6.6 M	7.3 M	7.1 M	-1.51	1.12	-1.13	0.0	-26.7 M	-5.4 M	137	91	100.0	100.0
1061	1397/12/25	5,439	9.99	1.1 B	2.2 M	1.11	1.7	9.6 M	8.8 M	6.2 M	4.7 M	7.2 M	7.1 M	2.03	1.22	-1.16	323.7 K	-26.7 M	-5.4 M	116	235	98.9	98.9
1062	1397/12/22	4,880	-8.08	797.3 M	1.6 M	0.92	1.17	5.3 M	7.8 M	6.0 M	6.5 M	8.1 M	7.5 M	-1.23	-1.05	-1.26	0.0	-26.7 M	-5.4 M	150	122	100.0	100.0
1063	1397/12/21	5,085	-10.0	2.1 B	4.0 M	2.88	3.28	8.4 M	8.0 M	6.5 M	8.3 M	8.4 M	7.8 M	1.02	-1.05	-1.19	-133.7 M	-26.7 M	56.5 M	236	257	92.5	98.7
1064	1397/12/20	5,650	21.74	822.0 M	1.5 M	1.23	1.23	45.7 M	7.9 M	6.3 M	17.5 M	8.8 M	7.6 M	2.61	-1.11	-1.21	0.0	0.0	63.2 M	18	47	100.0	100.0
1065	1397/12/11	4,740	7.09	786.4 M	1.7 M	1.49	1.49	7.6 M	5.9 M	5.8 M	6.6 M	7.3 M	7.1 M	1.14	-1.25	-1.22	0.0	0.0	63.2 M	104	119	100.0	100.0
1066	1397/12/08	4,334	-3.88	375.4 M	848.2 K	0.63	0.77	3.6 M	5.4 M	5.7 M	6.6 M	7.6 M	7.2 M	-1.84	-1.4	-1.27	0.0	0.0	63.2 M	105	57	100.0	100.0
1067	1397/12/07	4,466	0.31	316.9 M	702.7 K	0.45	0.65	4.2 M	5.5 M	5.8 M	6.5 M	8.7 M	7.2 M	-1.55	-1.6	-1.24	0.0	4.3 M	63.2 M	76	49	100.0	100.0
1068	1397/12/06	4,480	6.74	1.0 B	2.3 M	1.69	2.32	8.8 M	5.7 M	6.0 M	9.6 M	8.4 M	7.3 M	-1.09	-1.47	-1.23	0.0	4.3 M	62.7 M	118	108	100.0	100.0
1069	1397/12/05	4,170	0.41	142.3 M	339.1 K	0.24	0.33	2.8 M	5.3 M	5.9 M	4.9 M	7.9 M	7.1 M	-1.76	-1.51	-1.2	0.0	4.3 M	67.1 M	51	29	100.0	100.0
1070	1397/12/04	4,122	-4.72	612.9 M	1.5 M	1.18	1.39	5.6 M	5.4 M	6.0 M	7.1 M	8.2 M	7.1 M	-1.28	-1.52	-1.19	0.0	4.3 M	66.8 M	110	86	100.0	100.0
1071	1397/12/01	4,255	-9.99	805.3 M	1.9 M	1.91	1.89	4.5 M	5.1 M	6.3 M	13.1 M	8.2 M	7.2 M	-2.9	-1.59	-1.16	21.3 M	4.3 M	78.8 M	179	60	100.0	97.4
1072	1397/11/30	4,524	3.01	885.0 M	1.9 M	2.81	2.09	5.9 M	5.3 M	6.4 M	6.9 M	6.6 M	6.9 M	-1.18	-1.25	-1.08	0.0	0.0	77.8 M	151	128	100.0	100.0
1073	1397/11/29	4,496	9.98	587.9 M	1.3 M	2.52	1.58	6.9 M	4.6 M	6.4 M	7.7 M	6.0 M	6.9 M	-1.12	-1.3	-1.07	0.0	0.0	77.8 M	85	76	100.0	100.0
1074	1397/11/28	4,030	-3.84	259.2 M	634.1 K	0.89	0.76	4.1 M	3.9 M	6.4 M	7.9 M	5.6 M	6.7 M	-1.91	-1.41	-1.05	0.0	406.2 K	77.8 M	63	33	100.0	100.0
1075	1397/11/27	4,099	-3.67	231.4 M	552.0 K	0.69	0.68	3.9 M	5.1 M	6.3 M	6.1 M	5.3 M	6.6 M	-1.58	-1.03	-1.04	0.0	747.0 K	77.8 M	60	38	100.0	100.0
1076	1397/11/24	4,152	-4.35	203.4 M	478.0 K	0.58	0.58	4.1 M	4.4 M	6.4 M	3.8 M	5.4 M	6.6 M	1.06	-1.25	-1.03	0.0	747.0 K	77.8 M	50	53	100.0	100.0
1077	1397/11/23	4,285	-5.35	141.6 M	326.3 K	0.21	0.4	2.9 M	4.6 M	6.2 M	3.9 M	6.1 M	6.7 M	-1.36	-1.32	-1.08	0.0	747.0 K	77.8 M	49	36	100.0	100.0
1078	1397/11/21	4,299	-7.67	299.2 M	660.9 K	0.41	0.85	4.5 M	7.2 M	6.3 M	6.8 M	7.2 M	6.8 M	-1.49	-1.01	-1.08	2.0 M	248.5 M	77.8 M	66	44	100.0	99.3
1079	1397/11/17	4,750	6.43	716.3 M	1.5 M	1.08	2.17	8.3 M	7.3 M	6.4 M	5.5 M	7.0 M	6.8 M	1.53	1.04	-1.06	1.7 M	248.1 M	77.7 M	86	131	100.0	99.8
1080	1397/11/16	4,341	-9.99	457.5 M	1.0 M	0.77	1.54	2.8 M	6.9 M	6.2 M	6.6 M	7.5 M	7.0 M	-2.41	-1.09	-1.12	0.0	247.7 M	77.6 M	166	69	100.0	100.0
1081	1397/11/15	4,690	-1.16	272.1 M	564.2 K	0.46	0.78	6.5 M	8.1 M	6.7 M	9.1 M	7.9 M	7.0 M	-1.4	1.02	-1.04	0.0	247.7 M	77.6 M	42	30	100.0	100.0
1082	1397/11/13	4,660	-9.76	1.9 B	3.9 M	7.26	7.49	13.1 M	8.3 M	6.4 M	11.8 M	7.5 M	7.6 M	1.11	1.1	-1.19	1.2 B	247.7 M	77.6 M	142	53	100.0	33.6
1083	1397/11/10	5,073	-9.99	534.4 M	1.0 M	2.14	2.16	5.9 M	5.7 M	5.2 M	6.0 M	6.8 M	7.2 M	-1.02	-1.21	-1.38	0.0	-2.0 M	15.6 M	91	89	100.0	100.0
1084	1397/11/09	5,535	-11.18	305.7 M	542.4 K	1.04	1.14	5.1 M	7.0 M	5.1 M	5.9 M	7.2 M	7.3 M	-1.15	-1.04	-1.45	0.0	15.6 M	15.6 M	60	52	100.0	100.0
1085	1397/11/06	5,985	17.35	388.3 M	623.1 K	0.74	1.39	4.7 M	6.8 M	5.2 M	8.6 M	7.4 M	7.5 M	-1.84	-1.09	-1.43	0.0	14.6 M	15.6 M	83	45	100.0	100.0
1086	1397/11/03	5,100	2.84	31.8 M	62.4 K	0.07	0.13	15.9 M	9.5 M	5.1 M	2.9 M	7.6 M	7.3 M	5.5	1.24	-1.42	0.0	62.6 M	15.6 M	2	11	100.0	100.0
1087	1397/10/26	4,510	-9.6	220.8 M	445.3 K	0.54	0.96	8.8 M	8.2 M	5.2 M	11.0 M	7.6 M	7.6 M	-1.26	1.08	-1.47	-10.0 M	62.6 M	18.0 M	24	20	95.5	100.0
1088	1397/10/24	4,990	0.04	371.9 M	745.4 K	1.0	1.7	19.6 M	7.8 M	5.0 M	6.8 M	7.2 M	7.3 M	2.89	1.08	-1.47	87.8 M	64.6 M	18.5 M	19	42	100.0	76.4
1089	1397/10/22	4,987	23.14	362.1 M	726.0 K	1.05	1.8	4.9 M	6.8 M	4.5 M	6.4 M	6.7 M	7.1 M	-1.3	1.02	-1.57	-5.0 M	47.0 M	14.9 M	73	57	98.6	100.0
1090	1397/10/19	4,488	20.84	894.1 M	2.2 M	7.84	7.24	11.3 M	6.5 M	4.5 M	8.8 M	6.6 M	7.2 M	1.28	-1.02	-1.61	240.0 M	48.0 M	15.1 M	79	74	100.0	73.2
1091	1397/10/17	3,821	-3.97	135.7 M	365.5 K	1.1	1.26	3.0 M	3.5 M	3.8 M	5.4 M	4.7 M	7.0 M	-1.84	-1.36	-1.85	0.0	0.0	3.1 M	46	25	100.0	100.0
1092	1397/10/15	3,870	-2.79	34.3 M	86.3 K	0.27	0.3	2.6 M	3.2 M	3.8 M	5.7 M	5.1 M	7.2 M	-2.17	-1.57	-1.89	0.0	0.0	3.1 M	13	6	100.0	100.0
1093	1397/10/12	3,940	6.31	142.3 M	357.6 K	1.3	1.28	7.9 M	3.2 M	3.8 M	3.8 M	4.9 M	7.2 M	2.06	-1.56	-1.89	0.0	0.0	3.1 M	18	37	100.0	100.0
1094	1397/10/10	3,840	3.78	157.6 M	425.1 K	2.04	1.51	2.9 M	2.8 M	3.8 M	5.6 M	5.3 M	7.4 M	-1.93	-1.93	-1.98	0.0	0.0	3.1 M	54	28	100.0	100.0
1095	1397/10/08	3,700	0.0	63.9 M	172.8 K	0.83	0.53	2.8 M	2.8 M	4.1 M	3.8 M	4.9 M	7.3 M	-1.35	-1.74	-1.78	0.0	0.0	3.1 M	23	17	100.0	100.0
1096	1397/10/05	3,699	-7.48	228.7 M	618.1 K	1.51	1.96	2.7 M	2.7 M	4.9 M	6.5 M	5.3 M	8.0 M	-2.43	-1.96	-1.62	0.0	0.0	4.1 M	85	35	100.0	100.0
1097	1397/10/03	3,879	-3.0	13.5 M	33.8 K	0.08	0.1	1.1 M	3.9 M	5.5 M	2.3 M	12.4 M	8.3 M	-2.0	-3.21	-1.51	0.0	0.0	4.1 M	12	6	100.0	100.0
1098	1397/10/01	3,999	-0.02	49.7 M	124.3 K	0.3	0.3	4.5 M	3.7 M	5.6 M	5.0 M	12.6 M	8.3 M	-1.1	-3.38	-1.49	0.0	0.0	4.1 M	11	10	100.0	100.0
1099	1397/09/28	4,000	-0.1	37.2 M	93.0 K	0.19	0.15	3.7 M	3.7 M	5.9 M	2.9 M	12.3 M	9.9 M	1.3	-3.38	-1.68	0.0	0.0	4.9 M	10	13	100.0	100.0
1100	1397/09/26	3,828	-4.3	66.7 M	166.5 K	0.35	0.27	2.3 M	4.2 M	6.8 M	6.1 M	11.9 M	13.3 M	-2.64	-2.8	-1.96	0.0	0.0	4.9 M	29	11	100.0	100.0
1101	1397/09/24	4,000	-11.11	649.6 M	1.6 M	5.63	3.04	4.3 M	4.2 M	6.7 M	25.0 M	11.7 M	13.2 M	-5.77	-2.8	-1.96	0.0	0.0	4.9 M	150	26	100.0	100.0
1102	1397/09/21	4,500	-4.94	18.4 M	40.8 K	0.13	0.07	918.7 K	4.7 M	7.1 M	3.7 M	7.4 M	12.6 M	-4.0	-1.59	-1.77	0.0	9.4 M	4.9 M	20	5	100.0	100.0
1103	1397/09/19	4,500	-8.54	67.8 M	143.2 K	0.45	0.23	3.2 M	4.8 M	8.1 M	5.2 M	7.0 M	12.6 M	-1.62	-1.47	-1.55	0.0	9.4 M	4.9 M	21	13	100.0	100.0
1104	1397/09/17	4,550	-6.01	232.1 M	471.6 K	2.06	0.74	9.7 M	4.6 M	8.1 M	7.3 M	6.3 M	12.8 M	1.33	-1.37	-1.59	0.0	12.5 M	4.9 M	24	32	100.0	100.0
1105	1397/09/14	4,740	0.81	41.8 M	86.3 K	0.33	0.12	1.6 M	3.6 M	8.1 M	4.2 M	5.8 M	13.0 M	-2.6	-1.59	-1.61	0.0	12.5 M	5.7 M	26	10	100.0	100.0
1106	1397/09/12	4,901	4.28	329.8 M	701.4 K	5.29	0.96	5.8 M	4.6 M	8.7 M	10.5 M	6.7 M	14.0 M	-1.81	-1.47	-1.61	47.0 M	12.5 M	8.2 M	57	27	100.0	85.7
1107	1397/09/10	4,692	0.88	59.1 M	125.7 K	1.04	0.16	2.5 M	3.5 M	8.6 M	3.9 M	5.5 M	13.8 M	-1.6	-1.58	-1.61	0.0	3.1 M	5.8 M	24	15	100.0	100.0
1108	1397/09/07	4,661	9.46	91.8 M	197.4 K	1.78	0.23	2.8 M	3.7 M	8.6 M	2.9 M	5.9 M	13.9 M	-1.05	-1.62	-1.61	15.6 M	3.1 M	5.8 M	33	26	100.0	83.0
1109	1397/09/05	4,100	-23.51	14.6 M	34.3 K	0.17	0.04	1.8 M	4.8 M	8.3 M	3.7 M	7.2 M	14.4 M	-2.0	-1.52	-1.73	0.0	0.0	3.7 M	8	4	100.0	100.0
1110	1397/08/30	5,350	-8.67	125.7 M	234.6 K	0.64	0.22	9.0 M	6.5 M	8.4 M	11.4 M	6.5 M	14.9 M	-1.27	1.0	-1.78	0.0	0.0	13.3 M	14	11	100.0	100.0
1111	1397/08/28	5,800	-4.29	41.5 M	70.9 K	0.16	0.06	2.4 M	9.1 M	8.8 M	20.8 M	7.8 M	15.3 M	-8.5	1.17	-1.74	0.0	3.8 M	13.3 M	17	2	100.0	100.0
1112	1397/08/26	5,500	-14.98	39.2 M	64.7 K	0.14	0.04	3.0 M	10.6 M	9.6 M	5.6 M	8.1 M	16.7 M	-1.86	1.3	-1.74	0.0	3.8 M	13.3 M	13	7	100.0	100.0
1113	1397/08/23	6,001	-6.09	97.7 M	151.0 K	0.19	0.09	6.5 M	10.5 M	10.7 M	4.9 M	8.0 M	18.6 M	1.33	1.31	-1.74	0.0	3.8 M	13.3 M	15	20	100.0	100.0
1114	1397/08/21	6,390	0.02	309.6 M	484.6 K	0.32	0.28	8.8 M	8.7 M	11.5 M	5.7 M	11.6 M	19.8 M	1.54	-1.33	-1.72	0.0	7.3 M	13.3 M	35	54	100.0	100.0
1115	1397/08/19	6,387	1.2	684.9 M	1.1 M	0.8	0.64	14.0 M	8.8 M	11.6 M	10.2 M	18.8 M	21.0 M	1.36	-2.13	-1.8	19.2 M	7.3 M	13.3 M	49	65	100.0	97.2
1116	1397/08/14	6,300	-1.44	243.9 M	386.4 K	0.3	0.23	13.5 M	7.9 M	11.6 M	11.6 M	20.5 M	21.7 M	1.17	-2.6	-1.87	0.0	3.4 M	17.7 M	18	21	100.0	100.0
1117	1397/08/12	6,390	0.69	107.4 M	168.0 K	0.11	0.1	5.4 M	7.6 M	11.5 M	6.3 M	21.0 M	21.9 M	-1.18	-2.76	-1.9	0.0	3.4 M	17.7 M	20	17	100.0	100.0
1118	1397/08/09	6,346	0.75	1.2 B	1.8 M	1.47	1.18	7.0 M	9.1 M	11.6 M	20.5 M	19.1 M	22.1 M	-2.92	-2.09	-1.91	17.1 M	3.4 M	17.7 M	166	56	99.8	98.4
1119	1397/08/07	6,299	14.82	2.6 B	4.1 M	6.75	2.99	8.9 M	9.6 M	12.1 M	27.5 M	18.6 M	22.1 M	-3.09	-1.95	-1.83	0.0	0.0	16.9 M	287	93	100.0	100.0
1120	1397/08/05	4,999	-19.63	114.8 M	209.2 K	0.23	0.15	2.8 M	10.3 M	12.9 M	6.8 M	11.6 M	20.9 M	-2.41	-1.13	-1.62	0.0	3.2 M	16.7 M	41	17	100.0	100.0
1121	1397/08/02	5,630	-10.79	84.3 M	135.6 K	0.13	0.1	5.3 M	13.3 M	13.3 M	10.5 M	15.3 M	21.0 M	-2.0	-1.15	-1.58	0.0	12.9 M	16.7 M	16	8	100.0	100.0
1122	1397/07/30	6,500	3.32	942.6 M	1.5 M	1.42	1.16	42.8 M	11.0 M	13.4 M	11.8 M	13.9 M	20.6 M	3.64	-1.27	-1.53	0.0	12.9 M	16.7 M	22	80	100.0	100.0
1123	1397/07/28	6,250	-0.97	225.7 M	358.8 K	0.27	0.28	5.0 M	8.3 M	12.8 M	17.4 M	14.4 M	21.7 M	-3.46	-1.74	-1.7	0.0	12.9 M	16.7 M	45	13	100.0	100.0
1124	1397/07/25	6,337	0.02	511.2 M	810.0 K	0.52	0.65	8.7 M	7.6 M	13.2 M	11.5 M	14.3 M	21.0 M	-1.33	-1.9	-1.59	15.8 M	7.6 M	16.7 M	59	43	100.0	96.9
1125	1397/07/23	6,780	10.86	1.1 B	1.7 M	1.1	1.48	15.0 M	7.7 M	13.2 M	26.8 M	16.4 M	21.3 M	-1.79	-2.13	-1.62	48.5 M	42.7 M	15.7 M	73	39	100.0	95.6
1126	1397/07/21	6,300	8.51	595.6 M	973.9 K	0.46	0.85	5.5 M	7.9 M	12.8 M	9.6 M	15.7 M	20.4 M	-1.74	-1.98	-1.59	0.0	33.0 M	12.3 M	108	62	100.0	100.0
1127	1397/07/18	5,900	11.83	804.7 M	1.4 M	0.51	1.27	7.6 M	10.6 M	13.4 M	12.8 M	21.9 M	21.0 M	-1.68	-2.06	-1.56	0.0	33.0 M	10.5 M	106	63	100.0	100.0
1128	1397/07/16	5,300	2.46	890.5 M	1.7 M	0.55	1.67	5.2 M	14.4 M	14.2 M	14.8 M	31.1 M	21.1 M	-2.83	-2.15	-1.49	-26.5 M	33.0 M	10.5 M	165	60	97.0	100.0
1129	1397/07/14	5,270	3.33	1.0 B	2.0 M	0.63	2.14	8.7 M	22.4 M	16.9 M	27.6 M	38.2 M	21.5 M	-3.17	-1.7	-1.27	191.6 M	38.3 M	11.8 M	117	30	100.0	81.2
1130	1397/07/11	5,100	0.0	920.6 M	1.8 M	0.63	2.17	24.9 M	26.3 M	18.7 M	21.4 M	38.3 M	20.3 M	1.16	-1.45	-1.09	0.0	0.0	2.3 M	37	43	100.0	100.0
1131	1397/07/09	5,100	5.79	1.9 B	3.8 M	1.78	5.82	20.2 M	26.7 M	17.5 M	39.2 M	41.7 M	19.0 M	-1.94	-1.57	-1.08	0.0	21.6 M	2.3 M	95	49	100.0	100.0
1132	1397/07/07	5,000	26.04	2.1 B	4.4 M	3.57	10.09	35.4 M	29.7 M	16.3 M	64.3 M	41.1 M	15.7 M	-1.82	-1.38	1.03	0.0	21.6 M	2.3 M	60	33	100.0	100.0
1133	1397/07/04	4,303	19.53	1.4 B	3.4 M	5.81	12.65	75.3 M	25.8 M	11.7 M	42.4 M	29.4 M	10.1 M	1.78	-1.14	1.15	0.0	21.6 M	2.3 M	18	32	100.0	100.0
1134	1397/07/02	3,600	0.0	841.2 M	2.3 M	16.15	14.34	13.6 M	11.3 M	7.2 M	28.0 M	18.4 M	6.3 M	-2.07	-1.62	1.14	0.0	21.6 M	2.3 M	62	30	100.0	100.0
1135	1397/06/31	3,600	0.0	129.9 M	361.0 K	4.37	2.46	32.5 M	7.2 M	4.9 M	3.7 M	4.3 M	3.9 M	8.88	1.69	1.27	108.0 M	20.8 M	410.6 K	4	6	100.0	16.9
1136	1397/06/26	3,600	-10.0	12.4 M	34.4 K	0.27	0.23	2.1 M	4.4 M	4.3 M	2.5 M	3.9 M	3.8 M	-1.2	1.14	1.15	0.0	-797.7 K	-5.0 M	6	5	100.0	100.0
1137	1397/06/24	4,000	3.31	6.0 M	15.0 K	0.12	0.1	6.0 M	6.8 M	4.3 M	2.0 M	4.3 M	3.8 M	3.0	1.57	1.15	0.0	-797.7 K	-5.0 M	1	3	100.0	100.0
1138	1397/06/21	3,800	-2.79	75.5 M	195.1 K	1.43	1.29	3.6 M	6.6 M	4.4 M	9.4 M	4.3 M	3.9 M	-2.62	1.56	1.13	0.0	-797.7 K	-5.0 M	21	8	100.0	100.0
1139	1397/06/19	4,000	7.64	46.1 M	117.9 K	0.89	0.74	8.4 M	12.7 M	4.4 M	2.9 M	3.3 M	3.8 M	2.92	3.88	1.17	-4.0 M	-797.7 K	-4.7 M	5	16	91.3	100.0
1140	1397/06/17	3,754	5.24	18.7 M	50.2 K	0.36	0.32	9.3 M	7.0 M	4.7 M	2.1 M	3.3 M	4.0 M	4.5	2.1	1.16	0.0	-554.6 K	-4.5 M	2	9	100.0	100.0
1141	1397/06/14	3,567	0.0	95.8 M	268.6 K	1.09	1.73	16.0 M	4.8 M	4.5 M	4.8 M	3.2 M	4.0 M	3.33	1.49	1.13	0.0	-4.8 M	-4.5 M	6	20	100.0	100.0
1142	1397/06/12	3,567	1.91	7.1 M	20.0 K	0.07	0.12	3.6 M	4.4 M	4.1 M	1.8 M	4.9 M	4.0 M	2.0	-1.12	1.0	0.0	-11.8 M	-4.5 M	2	4	100.0	100.0
1143	1397/06/10	3,500	2.79	78.4 M	224.1 K	0.88	1.41	19.6 M	4.6 M	4.2 M	3.0 M	4.5 M	4.0 M	6.5	1.02	1.04	0.0	-11.8 M	-5.5 M	4	26	100.0	100.0
1144	1397/06/05	3,273	-6.33	33.3 M	97.8 K	0.39	0.62	1.6 M	4.2 M	4.0 M	3.0 M	4.8 M	4.1 M	-1.88	-1.14	-1.03	-2.8 M	-11.8 M	-5.7 M	19	11	91.7	100.0
1145	1397/06/04	3,447	-3.01	31.1 M	89.0 K	0.35	0.57	660.4 K	4.5 M	4.0 M	2.1 M	4.6 M	4.0 M	-3.14	-1.02	1.0	-21.2 M	-11.2 M	-5.6 M	15	15	31.9	100.0
1146	1397/06/03	3,531	-8.83	285.6 M	803.6 K	7.96	6.39	5.4 M	4.8 M	4.1 M	8.7 M	4.3 M	4.0 M	-1.59	1.12	1.02	-35.0 M	-7.0 M	-4.8 M	46	33	87.7	100.0
1147	1397/05/30	3,946	3.87	58.3 M	150.6 K	1.37	1.18	5.8 M	3.6 M	3.9 M	2.4 M	2.4 M	3.4 M	2.4	1.53	1.14	0.0	0.0	-3.3 M	10	24	100.0	100.0
1148	1397/05/29	3,790	0.24	50.0 M	131.5 K	1.29	0.92	10.0 M	3.7 M	3.9 M	3.8 M	2.9 M	3.5 M	2.6	1.31	1.11	0.0	0.0	-3.3 M	5	13	100.0	100.0
1149	1397/05/28	3,790	2.27	34.8 M	92.0 K	0.76	0.63	2.7 M	3.5 M	4.3 M	2.5 M	2.8 M	3.5 M	1.08	1.25	1.2	0.0	0.0	-3.7 M	13	14	100.0	100.0
1150	1397/05/27	3,550	-2.31	35.2 M	95.0 K	0.86	0.63	2.3 M	3.1 M	4.4 M	1.5 M	3.2 M	3.6 M	1.6	-1.04	1.25	0.0	-7.4 M	-3.9 M	15	24	100.0	100.0
1151	1397/05/24	3,500	-7.51	12.9 M	35.4 K	0.32	0.22	1.3 M	3.1 M	4.5 M	2.1 M	3.5 M	3.7 M	-1.67	-1.12	1.21	0.0	-7.4 M	-5.0 M	10	6	100.0	100.0
1152	1397/05/23	3,650	-1.06	73.4 M	194.0 K	1.84	1.11	6.1 M	3.4 M	4.6 M	4.9 M	3.6 M	3.8 M	1.25	-1.07	1.21	0.0	-7.4 M	-5.0 M	12	15	100.0	100.0
1153	1397/05/22	3,700	2.38	34.0 M	92.2 K	0.83	0.52	6.8 M	3.3 M	4.7 M	3.4 M	3.9 M	4.1 M	2.0	-1.19	1.14	0.0	-7.4 M	-5.6 M	5	10	100.0	100.0
1154	1397/05/21	3,600	-6.15	69.4 M	192.0 K	1.46	1.11	1.7 M	3.0 M	4.7 M	4.6 M	4.1 M	4.2 M	-2.7	-1.39	1.12	-36.8 M	-6.3 M	-5.7 M	19	15	46.9	100.0
1155	1397/05/20	3,604	-3.12	15.1 M	39.4 K	0.3	0.23	1.9 M	5.3 M	4.8 M	1.2 M	4.8 M	4.0 M	1.63	1.11	1.19	0.0	1.1 M	-3.8 M	8	13	100.0	100.0
1156	1397/05/17	3,600	1.35	15.9 M	42.8 K	0.27	0.24	2.3 M	5.1 M	4.9 M	3.2 M	5.1 M	4.0 M	-1.4	1.0	1.21	0.0	1.1 M	-3.8 M	7	5	100.0	100.0
1157	1397/05/16	3,693	-1.31	56.8 M	159.9 K	0.87	0.91	7.1 M	4.6 M	4.8 M	9.5 M	5.8 M	3.9 M	-1.33	-1.28	1.22	0.0	1.1 M	-4.1 M	8	6	100.0	100.0
1158	1397/05/15	3,670	-1.61	45.8 M	122.3 K	0.73	0.68	3.3 M	4.6 M	4.7 M	4.5 M	4.6 M	3.8 M	-1.37	-1.0	1.23	5.5 M	-2.9 M	-4.1 M	14	9	100.0	87.9
1159	1397/05/14	3,927	4.19	110.0 M	295.0 K	2.42	1.14	12.2 M	4.9 M	4.6 M	6.5 M	4.3 M	3.8 M	1.89	1.14	1.22	0.0	-4.8 M	-4.4 M	9	17	100.0	100.0
1160	1397/05/13	3,887	2.61	13.5 M	35.9 K	0.27	0.05	1.5 M	3.3 M	5.6 M	1.5 M	3.4 M	5.1 M	1.0	-1.02	1.09	0.0	-4.8 M	-4.7 M	9	9	100.0	100.0
1161	1397/05/10	3,700	-9.93	70.5 M	186.2 K	1.43	0.24	2.8 M	3.3 M	14.4 M	7.8 M	3.4 M	12.8 M	-2.78	-1.02	1.13	0.0	-5.9 M	-4.7 M	25	9	100.0	100.0
1162	1397/05/09	4,131	4.32	116.0 M	282.4 K	2.57	0.36	6.0 M	3.8 M	14.9 M	3.6 M	2.9 M	12.4 M	1.66	1.32	1.21	-20.0 M	-6.9 M	-4.7 M	16	32	82.8	100.0
1163	1397/05/08	3,999	-0.02	17.2 M	43.4 K	0.23	0.06	4.3 M	3.5 M	15.2 M	1.9 M	2.7 M	12.8 M	2.27	1.29	1.19	-4.2 M	-2.9 M	-3.7 M	3	9	75.6	100.0
1164	1397/05/07	3,988	5.09	24.6 M	61.6 K	0.29	0.08	2.1 M	5.5 M	15.0 M	2.1 M	3.2 M	12.7 M	1.0	1.7	1.18	0.0	-3.8 M	-4.2 M	12	12	100.0	100.0
1165	1397/05/06	3,988	0.96	34.6 M	91.1 K	0.4	0.12	2.1 M	6.4 M	15.2 M	2.3 M	3.3 M	12.8 M	-1.1	1.9	1.18	-5.3 M	-4.5 M	-4.6 M	14	15	84.7	100.0
1166	1397/05/03	3,996	1.86	68.2 M	172.6 K	0.76	0.22	4.5 M	6.7 M	15.6 M	3.1 M	3.5 M	13.0 M	1.46	1.91	1.2	-4.8 M	-8.0 M	-4.4 M	14	22	93.0	100.0
1167	1397/05/02	3,801	2.31	70.7 M	180.3 K	0.61	0.23	5.1 M	6.3 M	16.0 M	3.4 M	3.6 M	13.5 M	1.5	1.73	1.19	0.0	-7.1 M	-4.7 M	14	21	100.0	100.0
1168	1397/05/01	3,762	10.0	160.3 M	431.6 K	1.75	0.56	18.9 M	6.7 M	16.4 M	3.9 M	4.9 M	13.7 M	4.84	1.37	1.19	-8.9 M	-9.4 M	-6.1 M	8	41	94.5	100.0
1169	1397/04/31	3,507	3.15	63.5 M	185.6 K	0.81	0.23	6.7 M	5.1 M	15.5 M	3.2 M	5.4 M	13.9 M	2.1	-1.06	1.12	-3.4 M	-7.7 M	-5.8 M	9	20	94.6	100.0
1170	1397/04/30	3,310	3.79	60.9 M	179.0 K	0.89	0.21	3.2 M	4.5 M	15.3 M	3.8 M	5.4 M	13.8 M	-1.21	-1.18	1.11	-23.0 M	-7.0 M	-6.2 M	12	16	62.2	100.0
1171	1397/04/27	3,260	-0.52	52.5 M	164.6 K	0.88	0.19	3.3 M	4.7 M	15.5 M	3.7 M	4.7 M	14.4 M	-1.14	-1.01	1.07	0.0	-2.4 M	-5.5 M	16	14	100.0	100.0
1172	1397/04/26	3,201	-8.93	172.8 M	527.4 K	4.76	0.63	6.7 M	4.6 M	15.7 M	13.3 M	4.4 M	14.5 M	-1.98	1.04	1.08	-11.7 M	-3.7 M	-5.7 M	24	13	93.2	100.0
1173	1397/04/25	3,470	-2.47	62.9 M	178.9 K	1.57	0.22	4.8 M	3.6 M	15.9 M	4.5 M	2.7 M	14.2 M	1.07	1.32	1.12	-366.2 K	-1.4 M	-5.2 M	13	14	99.4	100.0
1174	1397/04/24	3,590	6.75	31.7 M	89.0 K	0.19	0.11	2.9 M	3.0 M	16.0 M	2.3 M	2.5 M	14.3 M	1.27	1.2	1.11	0.0	-1.3 M	-5.2 M	11	14	100.0	100.0
1175	1397/04/23	3,400	6.25	15.0 M	44.7 K	0.02	0.05	3.0 M	7.0 M	15.8 M	939.3 K	8.1 M	14.3 M	3.2	-1.16	1.1	0.0	-2.4 M	-5.4 M	5	16	100.0	100.0
1176	1397/04/20	3,185	-4.5	28.8 M	90.0 K	0.03	0.09	2.0 M	25.3 M	16.0 M	2.1 M	28.0 M	14.6 M	-1.01	-1.1	1.1	-6.4 M	-2.4 M	-8.0 M	11	14	77.8	100.0
1177	1397/04/19	3,300	-3.25	50.5 M	151.5 K	0.06	0.15	4.6 M	25.4 M	16.3 M	4.2 M	26.8 M	14.3 M	1.09	-1.06	1.14	0.0	-1.1 M	-7.7 M	11	12	100.0	100.0
1178	1397/04/17	3,379	-7.65	66.0 M	193.5 K	0.07	0.18	2.9 M	26.3 M	16.5 M	3.3 M	27.0 M	13.6 M	-1.15	-1.03	1.21	0.0	-1.1 M	-5.2 M	23	20	100.0	100.0
1179	1397/04/16	3,600	6.92	686.6 M	1.9 M	0.84	1.95	9.9 M	28.3 M	16.6 M	16.3 M	27.7 M	13.3 M	-1.66	1.02	1.25	-5.5 M	-4.1 M	3.8 M	69	42	99.2	100.0
1180	1397/04/13	3,596	9.97	3.6 B	10.6 M	89.08	23.68	59.8 M	39.4 M	17.6 M	51.2 M	29.9 M	12.7 M	1.17	1.32	1.39	0.0	-4.5 M	4.0 M	60	70	100.0	100.0
1181	1397/04/12	3,300	4.53	56.9 M	174.2 K	1.79	0.39	4.7 M	4.3 M	7.9 M	2.6 M	3.0 M	5.7 M	1.83	1.44	1.38	0.0	-4.9 M	3.4 M	12	22	100.0	100.0
1182	1397/04/11	3,199	2.86	25.5 M	80.8 K	0.5	0.16	6.4 M	4.0 M	7.8 M	2.6 M	3.3 M	5.8 M	2.5	1.22	1.34	0.0	-6.9 M	3.4 M	4	10	100.0	100.0
1183	1397/04/10	3,100	2.45	53.6 M	172.3 K	1.13	0.34	3.9 M	5.8 M	7.7 M	3.6 M	4.8 M	5.6 M	1.08	1.2	1.38	-15.0 M	-12.7 M	12.8 M	10	15	72.0	100.0
1184	1397/04/09	3,000	-6.63	44.5 M	146.9 K	0.67	0.29	4.1 M	4.7 M	7.8 M	4.9 M	3.6 M	5.6 M	-1.21	1.28	1.38	-7.7 M	-10.0 M	13.5 M	9	9	82.6	100.0
1185	1397/04/06	3,180	2.85	7.5 M	23.5 K	0.04	0.05	1.9 M	5.7 M	7.8 M	1.1 M	4.0 M	5.5 M	1.79	1.42	1.41	-1.7 M	-10.7 M	13.3 M	3	7	76.9	100.0
1186	1397/04/05	3,197	0.06	19.6 M	63.3 K	0.12	0.12	3.2 M	9.0 M	7.7 M	3.9 M	7.6 M	5.6 M	-1.22	1.19	1.39	-9.9 M	-12.4 M	14.3 M	3	5	49.2	100.0
1187	1397/04/04	3,150	-2.57	128.3 M	401.5 K	0.88	0.8	12.4 M	8.5 M	7.7 M	7.5 M	7.3 M	5.4 M	1.65	1.16	1.41	-29.0 M	-11.0 M	14.8 M	8	17	77.4	100.0
1188	1397/04/03	3,213	0.88	40.8 M	126.0 K	0.28	0.25	2.2 M	7.3 M	7.4 M	1.5 M	6.6 M	5.2 M	1.5	1.1	1.42	-1.4 M	-5.8 M	15.9 M	18	28	96.5	100.0
1189	1397/04/02	3,204	9.99	152.5 M	478.8 K	1.21	0.98	7.1 M	7.8 M	7.5 M	5.1 M	8.0 M	5.4 M	1.39	-1.02	1.39	-11.3 M	-5.6 M	15.9 M	20	30	92.6	100.0
1190	1397/03/30	3,040	2.22	476.1 M	1.6 M	4.2	4.02	13.3 M	7.2 M	7.6 M	17.0 M	8.3 M	5.5 M	-1.28	-1.15	1.37	-10.3 M	-3.9 M	16.4 M	35	28	97.8	100.0
1191	1397/03/29	3,045	0.36	7.1 M	24.0 K	0.03	0.06	588.3 K	7.7 M	6.9 M	1.0 M	7.1 M	4.6 M	-1.74	1.09	1.48	-3.0 M	-12.4 M	16.7 M	7	7	57.6	100.0
1192	1397/03/28	3,049	-4.72	7.1 M	23.3 K	0.03	0.06	385.8 K	10.9 M	6.9 M	705.8 K	8.4 M	4.6 M	-1.83	1.29	1.49	-3.2 M	-11.8 M	16.8 M	10	10	54.7	100.0
1193	1397/03/27	3,150	1.09	17.8 M	55.6 K	0.05	0.14	2.0 M	11.9 M	7.1 M	2.2 M	7.6 M	4.7 M	-1.12	1.58	1.49	0.0	-1.0 M	17.0 M	9	8	100.0	100.0
1194	1397/03/23	3,030	-2.16	75.3 M	241.5 K	0.24	0.61	4.2 M	11.7 M	7.2 M	4.4 M	6.8 M	4.8 M	-1.04	1.74	1.51	-3.2 M	34.7 M	17.0 M	17	17	95.8	100.0
1195	1397/03/22	3,133	4.4	496.2 M	1.6 M	2.14	4.99	16.4 M	12.1 M	7.2 M	11.5 M	6.7 M	4.7 M	1.42	1.81	1.53	-52.5 M	35.3 M	17.1 M	27	43	89.4	100.0
1196	1397/03/21	3,087	9.98	558.5 M	1.9 M	4.51	8.16	14.7 M	8.4 M	6.0 M	9.5 M	4.9 M	3.7 M	1.55	1.72	1.63	0.0	43.3 M	19.6 M	38	59	100.0	100.0
1197	1397/03/20	2,811	9.98	157.8 M	562.3 K	0.96	2.77	11.5 M	5.1 M	4.4 M	2.6 M	2.4 M	2.4 M	4.41	2.09	1.88	50.4 M	43.3 M	19.6 M	13	38	94.7	62.8
1198	1397/03/19	2,550	4.21	220.3 M	861.9 K	2.08	4.99	7.9 M	5.2 M	4.0 M	1.3 M	2.5 M	2.3 M	5.84	2.03	1.72	178.5 M	71.0 M	17.0 M	28	31	100.0	19.0
1199	1397/03/13	2,417	-1.31	24.4 M	99.9 K	0.24	0.56	2.7 M	4.4 M	3.5 M	2.2 M	2.9 M	2.6 M	1.22	1.52	1.37	0.0	34.8 M	8.1 M	9	11	100.0	100.0
1200	1397/02/31	2,503	-0.28	88.0 M	359.4 K	0.99	2.21	2.2 M	4.4 M	3.5 M	3.3 M	2.8 M	2.5 M	-1.46	1.57	1.37	-12.3 M	32.4 M	7.4 M	34	27	86.0	100.0
1201	1397/02/30	2,512	-1.64	44.9 M	178.8 K	0.51	1.13	2.6 M	5.2 M	3.6 M	3.0 M	2.5 M	2.4 M	-1.13	2.05	1.51	0.0	38.7 M	7.5 M	17	15	100.0	100.0
1202	1397/02/29	2,490	5.64	361.1 M	1.4 M	14.52	15.44	7.3 M	5.6 M	3.6 M	2.9 M	2.3 M	2.3 M	2.52	2.48	1.56	188.6 M	38.7 M	7.4 M	42	41	85.3	33.1
1203	1397/02/26	2,399	0.63	4.7 M	20.1 K	0.21	0.22	1.2 M	2.5 M	2.4 M	1.2 M	1.6 M	2.2 M	0.99	1.5	1.09	-2.4 M	-621.4 K	-2.0 M	2	4	49.4	100.0
1204	1397/02/25	2,352	-2.33	19.4 M	81.5 K	0.56	0.91	1.5 M	2.3 M	2.4 M	1.6 M	1.6 M	2.1 M	-1.09	1.37	1.12	-12.0 M	-141.6 K	-1.9 M	5	12	38.1	100.0
1205	1397/02/24	2,436	-0.33	29.2 M	121.4 K	0.97	1.43	2.9 M	3.6 M	2.4 M	1.4 M	2.9 M	2.2 M	2.07	1.25	1.11	19.3 M	1.8 M	-1.3 M	10	7	100.0	33.8
1206	1397/02/23	2,432	5.69	30.5 M	124.7 K	1.17	1.45	3.8 M	3.6 M	2.4 M	1.8 M	3.0 M	2.1 M	2.13	1.22	1.15	0.0	-3.0 M	-2.3 M	8	17	100.0	100.0
1207	1397/02/22	2,339	9.5	32.0 M	138.9 K	1.7	1.66	1.8 M	3.1 M	2.3 M	1.7 M	3.1 M	2.1 M	1.09	1.01	1.08	-8.0 M	-3.0 M	-2.3 M	13	19	74.9	100.0
1208	1397/02/19	2,132	-6.9	3.7 M	17.1 K	0.22	0.2	610.6 K	3.4 M	2.2 M	1.2 M	4.2 M	2.2 M	-2.0	-1.23	1.0	0.0	-1.4 M	-1.9 M	6	3	100.0	100.0
1209	1397/02/18	2,222	-3.81	74.2 M	324.0 K	17.97	4.5	10.3 M	4.1 M	2.3 M	12.4 M	4.5 M	2.1 M	-1.2	-1.08	1.08	-2.3 M	-1.4 M	-1.9 M	7	6	96.9	100.0
1210	1397/02/17	2,113	-0.47	4.8 M	21.0 K	0.45	0.29	101.5 K	701.2 K	1.9 M	1.2 M	872.4 K	1.7 M	-11.92	-1.24	1.07	-4.6 M	-927.8 K	-1.7 M	2	4	4.2	100.0
1211	1397/02/16	2,199	-1.12	6.6 M	31.3 K	0.76	0.31	1.1 M	1.4 M	1.8 M	949.1 K	1.5 M	1.7 M	1.17	-1.02	1.07	0.0	-785.3 K	-1.5 M	6	7	100.0	100.0
1212	1397/02/15	2,201	-4.84	3.3 M	15.0 K	0.31	0.11	834.1 K	1.3 M	2.6 M	1.7 M	1.4 M	2.4 M	-2.0	-1.06	1.1	0.0	-785.3 K	-1.5 M	4	2	100.0	100.0
1213	1397/02/11	2,313	0.96	115.7 K	500.0	0.0	0.0	115.7 K	1.5 M	3.2 M	115.7 K	1.5 M	2.9 M	1.0	1.01	1.1	0.0	-785.3 K	-1.5 M	1	1	100.0	100.0
1214	1397/02/10	2,264	-2.79	5.1 M	22.4 K	0.16	0.15	569.7 K	2.4 M	3.3 M	569.7 K	2.2 M	3.0 M	1.0	1.07	1.1	0.0	-785.3 K	-1.6 M	9	9	100.0	100.0
1215	1397/02/09	2,376	0.08	37.6 M	161.2 K	1.38	0.99	2.4 M	2.7 M	3.3 M	2.2 M	2.4 M	3.1 M	1.09	1.12	1.09	-3.9 M	-3.6 M	-1.8 M	14	17	89.5	100.0
1216	1397/02/08	2,310	-2.16	1.8 M	7.8 K	0.06	0.04	369.4 K	2.7 M	3.1 M	369.4 K	2.4 M	3.3 M	1.0	1.14	-1.06	0.0	-4.7 M	-3.1 M	5	5	100.0	100.0
1217	1397/02/05	2,330	-3.92	12.6 M	53.5 K	0.39	0.26	1.8 M	2.6 M	3.3 M	1.8 M	2.3 M	3.6 M	1.0	1.15	-1.08	0.0	-5.3 M	-3.1 M	7	7	100.0	100.0
1218	1397/02/04	2,405	-0.12	63.6 M	262.3 K	2.96	1.32	4.5 M	2.4 M	3.7 M	4.0 M	2.4 M	3.6 M	1.14	1.02	1.04	0.0	-5.3 M	-3.2 M	14	16	100.0	100.0
1219	1397/02/03	2,375	0.17	49.5 M	205.5 K	3.71	1.02	2.5 M	1.8 M	3.7 M	2.2 M	1.8 M	3.5 M	1.17	1.0	1.05	-14.2 M	-5.3 M	-3.2 M	14	23	71.3	100.0
1220	1397/02/02	2,330	-1.77	13.4 M	56.5 K	1.12	0.28	1.3 M	1.5 M	3.5 M	1.7 M	1.6 M	3.6 M	-1.29	-1.05	-1.02	-9.5 M	-2.4 M	338.0 K	3	8	29.0	100.0
1221	1397/02/01	2,360	1.59	18.7 M	78.9 K	1.22	0.37	1.3 M	1.7 M	3.4 M	1.2 M	1.3 M	3.6 M	1.08	1.29	-1.05	-2.6 M	-518.0 K	813.8 K	12	15	86.1	100.0
1222	1397/01/29	2,374	-2.38	20.4 M	88.0 K	1.34	0.41	1.4 M	2.1 M	3.5 M	2.6 M	1.7 M	3.7 M	-1.87	1.25	-1.05	0.0	0.0	2.2 M	15	8	100.0	100.0
1223	1397/01/28	2,480	5.89	3.6 M	15.0 K	0.22	0.07	3.6 M	1.9 M	3.7 M	608.0 K	1.7 M	3.7 M	6.0	1.13	1.01	0.0	0.0	2.2 M	1	6	100.0	100.0
1224	1397/01/27	2,364	0.21	9.0 M	38.5 K	0.5	0.17	1.8 M	1.9 M	3.6 M	1.8 M	1.6 M	3.7 M	1.0	1.22	-1.02	0.0	0.0	2.2 M	5	5	100.0	100.0
1225	1397/01/26	2,425	8.55	7.4 M	31.5 K	0.43	0.14	7.4 M	1.7 M	3.7 M	619.1 K	1.5 M	3.7 M	12.0	1.2	1.0	0.0	0.0	2.2 M	1	12	100.0	100.0
1226	1397/01/22	2,250	-2.3	33.8 M	151.2 K	0.91	0.68	2.4 M	1.5 M	3.7 M	2.4 M	1.5 M	3.8 M	1.0	-1.02	-1.02	0.0	0.0	2.2 M	14	14	100.0	100.0
1227	1397/01/21	2,269	-9.53	21.0 M	91.0 K	0.31	0.4	1.2 M	3.6 M	3.8 M	3.0 M	3.5 M	3.7 M	-2.57	1.02	1.02	0.0	0.0	2.2 M	18	7	100.0	100.0
1228	1397/01/20	2,356	-1.13	7.5 M	29.8 K	0.1	0.13	2.5 M	5.8 M	3.9 M	623.6 K	5.0 M	3.6 M	4.0	1.16	1.09	0.0	0.0	2.2 M	3	12	100.0	100.0
1229	1397/01/19	2,461	-1.4	18.8 M	79.1 K	0.23	0.35	1.3 M	5.7 M	3.9 M	1.2 M	5.5 M	3.7 M	1.07	1.02	1.06	0.0	-500.2 K	2.2 M	15	16	100.0	100.0
1230	1397/01/18	2,458	-9.03	4.7 M	18.9 K	0.05	0.08	523.6 K	5.7 M	4.0 M	523.6 K	5.7 M	3.7 M	1.0	-1.0	1.08	0.0	-1.3 M	2.2 M	9	9	100.0	100.0
1231	1397/01/15	2,553	5.45	165.5 M	612.7 K	1.68	3.1	10.3 M	4.6 M	4.0 M	9.2 M	6.3 M	3.8 M	1.13	-1.37	1.06	0.0	-7.2 M	2.2 M	16	18	100.0	100.0
1232	1396/12/14	2,341	-6.51	171.7 M	709.4 K	2.22	4.27	8.6 M	4.0 M	3.6 M	9.5 M	6.0 M	3.3 M	-1.11	-1.51	1.07	0.0	-7.2 M	2.2 M	20	18	100.0	100.0
1233	1396/12/13	2,500	1.92	33.2 M	132.7 K	0.41	0.81	3.4 M	3.8 M	3.2 M	3.3 M	4.1 M	2.8 M	1.03	-1.09	1.11	-2.5 M	-7.5 M	2.2 M	9	10	92.5	100.0
1234	1396/12/12	2,464	0.37	59.9 M	244.4 K	0.74	1.57	2.7 M	3.9 M	3.1 M	2.9 M	4.1 M	2.7 M	-1.07	-1.05	1.15	-3.9 M	-7.0 M	2.4 M	21	21	93.5	100.0
1235	1396/12/09	2,430	-9.4	82.3 M	335.2 K	1.18	2.38	1.4 M	3.5 M	3.2 M	5.9 M	4.2 M	2.6 M	-4.13	-1.21	1.22	-29.6 M	5.1 M	2.6 M	37	14	64.0	100.0
1236	1396/12/08	2,561	0.91	108.7 M	405.4 K	1.56	3.21	5.7 M	4.1 M	3.4 M	8.4 M	3.8 M	2.4 M	-1.46	1.09	1.4	0.0	11.0 M	4.0 M	19	13	100.0	100.0
1237	1396/12/07	2,660	9.96	121.4 M	478.2 K	2.6	4.12	10.9 M	3.6 M	3.2 M	3.0 M	3.0 M	2.2 M	3.59	1.23	1.46	-1.5 M	16.1 M	4.0 M	11	40	98.8	100.0
1238	1396/12/06	2,283	-6.28	41.9 M	173.1 K	1.07	1.36	4.7 M	2.8 M	2.9 M	3.2 M	2.7 M	2.1 M	1.44	1.06	1.35	0.0	16.4 M	4.1 M	9	13	100.0	100.0
1239	1396/11/07	2,400	-5.73	61.0 M	250.6 K	1.82	2.14	1.8 M	2.5 M	2.8 M	940.3 K	2.5 M	2.2 M	1.91	1.0	1.26	56.3 M	16.4 M	3.9 M	34	5	100.0	7.7
1240	1396/11/04	2,509	-3.09	27.7 M	108.8 K	0.86	0.94	1.8 M	3.4 M	2.9 M	2.8 M	2.8 M	2.2 M	-1.5	1.23	1.28	0.0	5.2 M	1.2 M	15	10	100.0	100.0
1241	1396/11/03	2,520	-3.82	73.9 M	285.6 K	3.06	2.68	3.7 M	3.6 M	2.9 M	3.4 M	2.5 M	2.3 M	1.07	1.47	1.3	25.8 M	5.2 M	1.2 M	20	14	100.0	65.1
1242	1396/11/02	2,639	2.17	26.3 M	100.4 K	0.92	0.91	6.6 M	4.0 M	2.9 M	1.9 M	2.0 M	2.2 M	3.5	1.97	1.29	0.0	0.0	-138.2 K	4	14	100.0	100.0
1243	1396/11/01	2,570	-5.69	16.6 M	64.3 K	0.62	0.56	1.7 M	3.4 M	2.8 M	2.4 M	2.1 M	2.2 M	-1.43	1.64	1.28	0.0	0.0	-421.2 K	10	7	100.0	100.0
1244	1396/10/30	2,728	2.02	35.5 M	130.3 K	1.51	1.09	8.9 M	3.6 M	2.8 M	3.2 M	2.0 M	2.2 M	2.75	1.82	1.26	0.0	0.0	-1.1 M	4	11	100.0	100.0
1245	1396/10/27	2,602	-2.14	13.7 M	51.1 K	0.59	0.36	1.7 M	2.8 M	2.8 M	1.2 M	1.6 M	2.3 M	1.38	1.75	1.2	0.0	0.0	-1.4 M	8	11	100.0	100.0
1246	1396/10/26	2,699	2.51	32.1 M	120.8 K	1.66	0.81	6.4 M	2.8 M	3.0 M	1.8 M	1.8 M	2.6 M	3.6	1.59	1.15	0.0	0.0	-1.5 M	5	18	100.0	100.0
1247	1396/10/25	2,571	-1.72	46.4 M	176.1 K	3.32	1.21	3.1 M	2.1 M	3.0 M	2.1 M	1.6 M	2.8 M	1.47	1.29	1.08	0.0	0.0	-1.5 M	15	22	100.0	100.0
1248	1396/10/24	2,670	1.64	10.1 M	38.5 K	0.59	0.25	1.7 M	1.9 M	2.9 M	1.4 M	1.5 M	2.9 M	1.17	1.27	1.01	0.0	0.0	-1.5 M	6	7	100.0	100.0
1249	1396/10/23	2,640	2.25	11.6 M	44.3 K	0.65	0.29	1.9 M	2.2 M	3.0 M	969.7 K	1.5 M	2.9 M	2.0	1.48	1.01	0.0	0.0	-1.8 M	6	12	100.0	100.0
1250	1396/10/20	2,525	-4.5	13.6 M	52.6 K	0.79	0.33	1.5 M	2.5 M	3.0 M	2.3 M	1.5 M	3.0 M	-1.5	1.72	-1.01	0.0	0.0	-1.8 M	9	6	100.0	100.0
1251	1396/10/19	2,730	0.4	14.0 M	52.9 K	0.66	0.31	1.6 M	2.3 M	3.1 M	1.3 M	1.4 M	3.1 M	1.22	1.66	1.02	0.0	0.0	-1.8 M	9	11	100.0	100.0
1252	1396/10/18	2,739	1.26	20.9 M	76.9 K	0.65	0.39	3.0 M	2.7 M	3.2 M	1.9 M	1.8 M	3.2 M	1.57	1.54	-1.01	0.0	0.0	-2.8 M	7	11	100.0	100.0
1253	1396/10/17	2,700	0.75	26.3 M	97.2 K	0.54	0.46	2.9 M	3.2 M	3.7 M	1.4 M	2.1 M	3.5 M	2.11	1.5	1.04	0.0	-135.4 K	-3.1 M	9	19	100.0	100.0
1254	1396/10/16	2,700	7.4	16.8 M	62.6 K	0.35	0.28	8.4 M	3.2 M	3.8 M	1.1 M	2.9 M	3.6 M	7.5	1.1	1.06	0.0	-866.0 K	-3.2 M	2	15	100.0	100.0
1255	1396/10/13	2,490	-6.95	10.8 M	43.0 K	0.23	0.19	983.6 K	2.7 M	3.9 M	1.5 M	3.1 M	3.8 M	-1.57	-1.15	1.02	0.0	-552.8 K	-2.9 M	11	7	100.0	100.0
1256	1396/10/12	2,620	-2.67	31.9 M	119.1 K	0.66	0.52	3.2 M	2.9 M	3.9 M	4.0 M	3.3 M	3.8 M	-1.25	-1.14	1.04	0.0	-552.8 K	-2.5 M	10	8	100.0	100.0
1257	1396/10/11	2,688	9.14	73.0 M	271.1 K	1.69	1.21	4.3 M	2.9 M	3.9 M	2.9 M	3.2 M	3.7 M	1.46	-1.09	1.07	-676.8 K	-552.8 K	-1.6 M	17	25	99.1	100.0
1258	1396/10/10	2,500	-7.61	99.1 M	402.4 K	3.69	1.92	3.0 M	2.6 M	3.9 M	3.8 M	2.7 M	3.8 M	-1.28	-1.05	1.02	-3.7 M	-1.5 M	-1.5 M	32	26	96.3	100.0
1259	1396/10/09	2,550	-9.73	12.3 M	45.5 K	0.31	0.22	947.8 K	2.3 M	3.7 M	1.5 M	2.4 M	3.7 M	-1.62	-1.03	1.03	1.6 M	-3.7 M	-1.3 M	13	7	100.0	87.3
1260	1396/10/06	2,750	-1.79	25.3 M	89.7 K	0.39	0.41	2.8 M	2.9 M	3.7 M	4.2 M	2.9 M	3.6 M	-1.5	1.02	1.03	0.0	-4.9 M	-1.2 M	9	6	100.0	100.0
1261	1396/10/05	2,760	-2.68	26.0 M	92.7 K	0.35	0.42	2.9 M	3.4 M	3.8 M	2.6 M	3.4 M	3.5 M	1.11	-1.0	1.08	0.0	-5.5 M	-303.8 K	9	10	100.0	100.0
1262	1396/10/04	2,780	-3.34	48.9 M	172.5 K	0.69	0.69	2.9 M	3.8 M	3.7 M	1.7 M	4.0 M	3.5 M	1.65	-1.06	1.06	-5.7 M	-5.5 M	-303.8 K	15	28	88.4	100.0
1263	1396/10/03	2,790	-1.55	41.8 M	145.4 K	0.58	0.56	2.3 M	3.5 M	4.2 M	3.2 M	4.7 M	3.8 M	-1.41	-1.35	1.12	-14.5 M	-4.4 M	3.9 M	12	13	65.3	100.0
1264	1396/10/02	2,801	0.43	68.9 M	243.1 K	1.08	0.93	3.4 M	3.6 M	4.3 M	4.1 M	4.6 M	3.7 M	-1.19	-1.3	1.17	-4.3 M	-2.7 M	4.6 M	19	17	93.8	100.0
1265	1396/09/29	2,760	-1.78	135.2 M	484.7 K	2.98	1.98	4.3 M	3.5 M	4.2 M	5.2 M	4.5 M	3.6 M	-1.22	-1.28	1.17	-3.2 M	-1.8 M	4.9 M	31	26	97.7	100.0
1266	1396/09/28	2,801	-1.55	74.2 M	264.0 K	1.61	1.08	5.3 M	3.4 M	4.0 M	8.2 M	3.9 M	3.5 M	-1.56	-1.14	1.15	0.0	-1.2 M	5.0 M	14	9	100.0	100.0
1267	1396/09/27	2,815	-4.32	31.0 M	108.8 K	0.41	0.43	1.6 M	3.1 M	3.8 M	3.1 M	3.5 M	3.5 M	-1.9	-1.14	1.11	0.0	-5.2 M	5.0 M	19	10	100.0	100.0
1268	1396/09/26	2,862	-3.93	47.4 M	161.3 K	0.53	0.6	3.2 M	5.7 M	3.8 M	3.2 M	4.5 M	3.4 M	1.01	1.27	1.11	-6.0 M	-6.4 M	5.0 M	13	15	87.4	100.0
1269	1396/09/25	3,000	0.2	30.4 M	102.1 K	0.3	0.36	2.8 M	6.2 M	3.7 M	2.8 M	4.2 M	3.5 M	1.0	1.49	1.06	0.0	-5.4 M	5.3 M	11	11	100.0	100.0
1270	1396/09/22	2,950	-2.09	52.7 M	175.9 K	0.54	0.6	4.8 M	6.6 M	3.7 M	3.3 M	4.5 M	3.6 M	1.45	1.47	1.0	0.0	-4.4 M	5.3 M	11	16	100.0	100.0
1271	1396/09/21	3,000	0.0	82.5 M	273.7 K	0.9	0.9	3.7 M	6.0 M	3.5 M	4.6 M	4.3 M	3.8 M	-1.25	1.41	-1.07	-20.2 M	-2.7 M	5.3 M	17	18	75.6	100.0
1272	1396/09/20	2,990	-0.07	188.4 M	627.9 K	2.85	2.09	14.0 M	6.3 M	3.5 M	6.3 M	3.9 M	3.9 M	2.23	1.59	-1.13	-6.0 M	5.1 M	6.3 M	13	30	96.8	100.0
1273	1396/09/19	2,966	4.77	103.7 M	346.6 K	2.02	1.03	5.8 M	4.1 M	3.2 M	2.8 M	3.3 M	4.0 M	2.04	1.25	-1.27	-926.7 K	6.3 M	6.6 M	15	31	83.9	84.7
1274	1396/09/18	2,811	-2.83	81.8 M	289.0 K	2.39	0.85	5.5 M	3.0 M	3.4 M	5.5 M	3.0 M	4.5 M	-1.01	-1.0	-1.32	4.9 M	6.5 M	6.7 M	15	14	100.0	94.0
1275	1396/09/14	2,865	-1.07	27.8 M	96.0 K	0.57	0.27	2.1 M	2.2 M	3.4 M	1.5 M	2.1 M	4.5 M	1.46	1.01	-1.31	8.8 M	6.3 M	6.4 M	13	13	100.0	68.3
1276	1396/09/13	2,900	1.47	47.4 M	163.7 K	1.1	0.45	4.0 M	2.7 M	3.4 M	2.1 M	2.4 M	4.4 M	1.92	1.12	-1.28	18.6 M	8.2 M	6.0 M	12	14	100.0	60.8
1277	1396/09/12	2,860	-0.69	58.7 M	205.5 K	0.79	0.55	3.1 M	2.2 M	3.4 M	5.3 M	2.3 M	4.4 M	-1.73	-1.05	-1.32	0.0	4.5 M	5.4 M	19	11	100.0	100.0
1278	1396/09/11	2,864	-3.92	30.1 M	104.6 K	0.34	0.27	1.3 M	4.1 M	3.3 M	1.5 M	2.9 M	4.5 M	-1.2	1.42	-1.34	0.0	20.0 M	5.4 M	24	20	100.0	100.0
1279	1396/09/08	2,904	-2.94	10.4 M	34.8 K	0.1	0.09	797.0 K	4.9 M	3.4 M	680.2 K	3.1 M	4.6 M	1.17	1.58	-1.35	4.2 M	20.2 M	5.4 M	13	9	100.0	59.1
1280	1396/09/07	2,974	4.06	98.4 M	329.0 K	1.02	0.67	4.1 M	4.8 M	3.4 M	2.5 M	3.2 M	4.5 M	1.63	1.5	-1.33	18.1 M	19.3 M	5.1 M	24	32	100.0	81.6
1281	1396/09/05	2,868	-3.89	20.3 M	71.1 K	0.2	0.13	1.1 M	4.2 M	3.9 M	1.7 M	3.4 M	4.8 M	-1.5	1.23	-1.21	0.0	15.7 M	11.7 M	18	12	100.0	100.0
1282	1396/09/04	2,989	-0.4	229.2 M	768.3 K	3.0	1.47	14.3 M	4.2 M	4.3 M	5.6 M	3.9 M	4.8 M	2.55	1.09	-1.12	77.7 M	15.7 M	18.0 M	16	27	100.0	66.1
1283	1396/09/01	2,999	0.94	97.9 M	326.4 K	1.14	0.61	4.3 M	2.6 M	4.0 M	2.7 M	3.1 M	4.8 M	1.58	-1.21	-1.19	995.0 K	199.0 K	14.1 M	23	36	100.0	99.0
1284	1396/08/30	2,960	-1.33	82.4 M	277.5 K	0.9	0.53	2.8 M	2.5 M	4.0 M	2.9 M	3.7 M	4.9 M	-1.04	-1.48	-1.22	0.0	0.0	15.7 M	29	28	100.0	100.0
1285	1396/08/29	2,998	-1.32	49.4 M	164.6 K	0.46	0.31	1.8 M	2.5 M	4.0 M	3.5 M	4.3 M	4.9 M	-2.0	-1.69	-1.21	0.0	0.0	16.0 M	28	14	100.0	100.0
1286	1396/08/27	3,040	-0.62	78.8 M	259.5 K	0.65	0.49	2.5 M	2.7 M	4.1 M	6.1 M	4.8 M	4.9 M	-2.38	-1.81	-1.21	0.0	0.0	16.0 M	31	13	100.0	100.0
1287	1396/08/24	3,030	-2.67	77.2 M	252.3 K	0.54	0.47	2.0 M	2.7 M	4.0 M	2.4 M	5.1 M	4.8 M	-1.19	-1.87	-1.21	0.0	0.0	16.0 M	38	32	100.0	100.0
1288	1396/08/23	3,034	0.66	147.6 M	474.4 K	0.81	0.86	3.0 M	2.9 M	4.0 M	4.6 M	6.9 M	4.9 M	-1.56	-2.37	-1.21	0.0	0.0	16.0 M	50	32	100.0	100.0
1289	1396/08/22	3,021	-0.49	118.4 M	392.7 K	0.68	0.73	3.0 M	3.7 M	4.2 M	6.2 M	7.8 M	4.7 M	-2.05	-2.08	-1.11	0.0	0.0	16.0 M	39	19	100.0	100.0
1290	1396/08/21	3,019	-1.92	121.3 M	399.4 K	0.67	0.74	2.6 M	3.9 M	4.2 M	7.1 M	7.4 M	4.6 M	-2.71	-1.89	-1.08	0.0	0.0	16.0 M	46	17	100.0	100.0
1291	1396/08/20	3,149	-0.06	144.9 M	470.6 K	0.85	0.88	2.8 M	4.0 M	4.4 M	7.2 M	5.9 M	4.5 M	-2.55	-1.47	-1.03	0.0	0.0	16.3 M	51	20	100.0	100.0
1292	1396/08/17	3,125	-2.47	182.1 M	578.0 K	1.11	1.12	3.0 M	4.1 M	4.4 M	11.4 M	5.5 M	4.4 M	-3.75	-1.35	-1.01	0.0	1.2 M	16.3 M	60	16	100.0	100.0
1293	1396/08/16	3,127	0.51	353.8 M	1.1 M	2.87	2.26	7.1 M	4.1 M	4.4 M	7.7 M	4.9 M	4.2 M	-1.09	-1.21	1.06	0.0	1.2 M	16.3 M	50	46	100.0	100.0
1294	1396/08/15	3,050	-6.1	108.4 M	348.4 K	0.93	0.69	4.3 M	3.1 M	4.2 M	4.5 M	4.0 M	3.9 M	-1.04	-1.3	1.05	0.0	1.2 M	16.0 M	25	24	100.0	100.0
1295	1396/08/14	3,278	5.03	150.1 M	462.1 K	0.66	0.9	3.1 M	2.8 M	4.3 M	2.8 M	3.6 M	3.9 M	1.1	-1.28	1.11	0.0	1.2 M	16.0 M	48	53	100.0	100.0
1296	1396/08/13	3,164	3.91	88.2 M	282.8 K	0.33	0.55	2.6 M	4.9 M	4.5 M	3.9 M	4.6 M	4.0 M	-1.51	1.05	1.11	6.2 M	31.2 M	17.1 M	34	21	100.0	93.0
1297	1396/08/10	3,098	-2.15	124.7 M	409.6 K	0.48	0.78	2.8 M	6.2 M	4.6 M	5.7 M	4.7 M	4.1 M	-2.05	1.31	1.13	0.0	55.1 M	16.8 M	45	22	100.0	100.0
1298	1396/08/09	3,115	-7.1	133.3 M	421.0 K	0.48	0.76	3.2 M	6.1 M	4.6 M	4.8 M	4.6 M	4.0 M	-1.5	1.33	1.14	0.0	55.1 M	18.6 M	42	28	100.0	100.0
1299	1396/08/08	3,185	-4.18	99.8 M	297.6 K	0.35	0.49	2.3 M	6.3 M	4.6 M	2.4 M	4.6 M	4.1 M	-1.07	1.37	1.13	0.0	61.7 M	18.6 M	44	41	100.0	100.0
1300	1396/08/07	3,422	10.0	688.0 M	2.1 M	4.26	3.52	10.1 M	6.8 M	5.1 M	5.4 M	4.7 M	4.2 M	1.86	1.45	1.21	150.1 M	62.7 M	28.6 M	68	99	100.0	78.2
1301	1396/08/06	3,130	7.3	351.0 M	1.1 M	3.62	1.68	13.0 M	4.8 M	4.8 M	4.7 M	4.3 M	4.2 M	2.77	1.11	1.14	125.7 M	32.7 M	29.5 M	27	48	100.0	64.2
1302	1396/08/03	2,930	-4.72	106.5 M	365.3 K	1.24	0.55	2.3 M	2.7 M	4.8 M	4.1 M	3.9 M	4.5 M	-1.77	-1.47	1.06	0.0	7.5 M	30.7 M	46	26	100.0	100.0
1303	1396/08/02	3,098	1.47	153.4 M	498.8 K	1.43	0.74	4.0 M	2.8 M	5.0 M	4.8 M	3.6 M	4.6 M	-1.2	-1.29	1.09	32.7 M	7.5 M	30.7 M	38	25	100.0	78.7
1304	1396/08/01	3,090	1.51	48.2 M	157.8 K	0.43	0.21	2.4 M	3.3 M	5.2 M	1.9 M	3.2 M	4.6 M	1.28	1.03	1.13	5.0 M	995.6 K	29.0 M	20	23	100.0	89.7
1305	1396/07/30	3,060	-0.1	85.0 M	279.1 K	0.7	0.36	3.4 M	3.5 M	5.5 M	6.5 M	3.4 M	5.0 M	-1.92	1.03	1.11	0.0	0.0	25.5 M	25	13	100.0	100.0
1306	1396/07/29	3,038	-8.49	78.9 M	257.5 K	0.64	0.32	1.7 M	4.0 M	5.7 M	3.4 M	3.4 M	5.0 M	-2.04	1.17	1.14	0.0	1.1 M	25.5 M	47	23	100.0	100.0
1307	1396/07/26	3,171	-2.01	93.9 M	283.0 K	0.73	0.35	2.8 M	4.2 M	5.9 M	2.9 M	3.4 M	5.0 M	-1.03	1.23	1.19	0.0	1.1 M	25.5 M	33	32	100.0	100.0
1308	1396/07/25	3,264	9.97	247.4 M	764.7 K	2.18	0.96	5.9 M	4.2 M	6.0 M	3.1 M	3.3 M	5.1 M	1.9	1.26	1.18	0.0	1.1 M	25.5 M	42	80	100.0	100.0
1309	1396/07/24	2,980	-0.23	70.7 M	238.1 K	0.54	0.28	3.9 M	3.3 M	5.9 M	3.2 M	3.7 M	5.2 M	1.22	-1.11	1.12	0.0	-22.8 K	25.5 M	18	22	100.0	100.0
1310	1396/07/23	3,020	0.53	131.4 M	439.9 K	0.94	0.53	7.7 M	4.2 M	5.9 M	5.0 M	3.8 M	5.5 M	1.54	1.11	1.08	5.7 M	-22.8 K	25.5 M	17	25	100.0	95.6
1311	1396/07/22	2,980	-3.75	90.4 M	301.0 K	0.62	0.34	2.2 M	4.2 M	5.9 M	3.5 M	3.8 M	5.3 M	-1.62	1.1	1.1	0.0	3.4 M	27.1 M	42	26	100.0	100.0
1312	1396/07/19	3,000	-4.94	59.7 M	192.8 K	0.35	0.2	2.4 M	4.8 M	6.1 M	2.2 M	4.0 M	5.4 M	1.08	1.22	1.13	0.0	3.4 M	27.2 M	25	27	100.0	100.0
1313	1396/07/18	3,010	1.14	184.7 M	585.1 K	0.92	0.57	3.1 M	4.6 M	6.3 M	4.3 M	4.1 M	5.5 M	-1.37	1.1	1.14	-5.9 M	10.7 M	27.2 M	57	43	96.8	100.0
1314	1396/07/17	3,129	9.98	209.3 M	703.4 K	0.88	0.62	12.3 M	4.9 M	6.5 M	3.8 M	4.7 M	5.6 M	3.24	1.06	1.15	0.0	11.9 M	27.5 M	17	55	100.0	100.0
1315	1396/07/16	2,820	-3.49	160.3 M	563.4 K	0.56	0.47	5.9 M	5.3 M	6.4 M	4.7 M	4.7 M	6.0 M	1.25	1.13	1.07	22.7 M	51.6 M	27.5 M	27	29	100.0	85.8
1316	1396/07/15	2,910	-1.56	108.3 M	370.8 K	0.25	0.3	4.9 M	5.7 M	6.6 M	4.9 M	5.2 M	6.2 M	1.0	1.09	1.07	0.0	80.9 M	26.3 M	22	22	100.0	100.0
1317	1396/07/12	2,927	-9.27	168.0 M	568.2 K	0.4	0.42	2.9 M	6.2 M	6.7 M	3.6 M	6.0 M	6.0 M	-1.21	1.04	1.11	36.6 M	110.6 M	26.3 M	57	37	100.0	78.2
1318	1396/07/11	3,200	8.95	317.2 M	983.3 K	0.73	0.73	4.4 M	6.9 M	6.9 M	6.2 M	6.3 M	6.0 M	-1.41	1.08	1.15	0.0	103.3 M	23.5 M	72	51	100.0	100.0
1319	1396/07/10	3,098	9.98	442.4 M	1.5 M	1.11	1.11	9.6 M	8.2 M	7.2 M	4.1 M	6.5 M	6.0 M	2.33	1.27	1.21	198.6 M	103.3 M	23.6 M	46	59	100.0	55.1
1320	1396/07/05	2,805	-7.46	441.5 M	1.6 M	1.28	1.17	7.2 M	8.4 M	7.1 M	8.2 M	7.7 M	6.1 M	-1.13	1.09	1.16	169.2 M	50.6 M	12.3 M	55	28	90.0	51.7
1321	1396/07/04	2,970	-7.13	848.3 M	2.8 M	3.5	2.27	7.2 M	8.5 M	7.1 M	7.5 M	7.2 M	5.9 M	-1.05	1.18	1.2	148.6 M	16.8 M	3.8 M	106	81	89.6	72.1
1322	1396/07/03	3,198	9.97	94.4 M	295.2 K	0.34	0.24	6.7 M	9.0 M	7.0 M	5.6 M	6.3 M	5.6 M	1.21	1.43	1.24	0.0	-13.0 M	-3.6 M	14	17	100.0	100.0
1323	1396/07/02	2,908	9.98	166.4 M	572.3 K	0.68	0.46	33.3 M	7.9 M	6.8 M	7.2 M	6.2 M	5.5 M	4.6	1.28	1.24	0.0	-13.0 M	-3.6 M	5	23	100.0	100.0
1324	1396/07/01	2,696	10.0	407.8 M	1.5 M	2.03	1.27	11.8 M	6.2 M	6.3 M	8.8 M	5.7 M	5.4 M	1.34	1.1	1.17	-64.8 M	-13.0 M	-3.3 M	28	45	80.8	96.7
1325	1396/06/29	2,477	9.99	229.4 M	935.8 K	1.44	0.78	7.0 M	5.1 M	6.0 M	5.5 M	5.4 M	5.2 M	1.27	-1.07	1.15	0.0	0.0	395.7 K	33	42	100.0	100.0
1326	1396/06/28	2,340	4.09	147.7 M	656.0 K	0.86	0.54	5.3 M	4.9 M	5.8 M	3.9 M	4.8 M	5.0 M	1.36	1.04	1.16	0.0	7.6 M	387.5 K	28	38	100.0	100.0
1327	1396/06/27	2,190	-6.29	141.2 M	628.1 K	0.6	0.52	4.2 M	5.1 M	5.6 M	5.4 M	5.0 M	4.9 M	-1.31	1.01	1.14	0.0	7.8 M	387.5 K	34	26	100.0	100.0
1328	1396/06/26	2,312	0.83	101.0 M	432.3 K	0.35	0.36	3.4 M	5.9 M	5.4 M	3.6 M	5.2 M	4.8 M	-1.07	1.13	1.12	0.0	7.8 M	2.0 M	30	28	100.0	100.0
1329	1396/06/25	2,270	-9.74	261.9 M	1.1 M	0.69	0.96	5.3 M	6.2 M	5.3 M	9.0 M	5.5 M	4.8 M	-1.69	1.12	1.11	0.0	7.8 M	4.3 M	49	29	100.0	100.0
1330	1396/06/22	2,540	-0.35	99.1 M	393.8 K	0.2	0.32	9.0 M	6.7 M	5.1 M	2.1 M	6.1 M	4.6 M	4.27	1.1	1.11	37.9 M	7.7 M	4.3 M	11	29	100.0	61.8
1331	1396/06/21	2,538	-0.78	313.2 M	1.2 M	0.66	0.95	5.6 M	7.1 M	5.0 M	5.0 M	6.8 M	4.6 M	1.11	1.04	1.08	1.1 M	84.9 K	2.5 M	56	62	100.0	99.6
1332	1396/06/20	2,614	9.97	527.0 M	2.1 M	1.03	1.72	7.2 M	7.4 M	4.9 M	5.7 M	6.4 M	4.5 M	1.27	1.15	1.09	0.0	-139.3 K	7.9 M	73	93	100.0	100.0
1333	1396/06/19	2,370	-1.5	335.1 M	1.4 M	0.73	1.23	5.7 M	7.2 M	4.7 M	5.9 M	6.2 M	4.4 M	-1.04	1.17	1.07	0.0	-4.2 M	7.9 M	59	57	100.0	100.0
1334	1396/06/15	2,350	5.81	766.1 M	3.2 M	1.93	2.89	7.2 M	7.7 M	4.6 M	8.6 M	6.1 M	4.3 M	-1.19	1.27	1.06	-696.7 K	-3.8 M	7.9 M	106	89	99.9	100.0
1335	1396/06/14	2,237	9.98	397.6 M	1.8 M	1.16	1.68	11.0 M	8.0 M	4.4 M	9.5 M	5.4 M	4.0 M	1.17	1.48	1.11	0.0	-9.1 M	17.7 M	36	42	100.0	100.0
1336	1396/06/13	2,101	1.6	181.5 M	892.2 K	0.59	0.83	7.1 M	7.4 M	4.2 M	2.9 M	4.7 M	3.8 M	2.42	1.58	1.09	0.0	-9.1 M	17.7 M	26	63	101.3	101.3
1337	1396/06/12	2,000	-0.15	567.8 M	2.7 M	2.6	2.69	6.7 M	7.0 M	4.0 M	5.0 M	4.7 M	3.9 M	1.34	1.49	1.01	-20.4 M	-9.1 M	18.2 M	82	114	96.4	100.0
1338	1396/06/11	2,003	9.99	200.4 M	1.0 M	0.98	0.95	9.5 M	6.2 M	3.8 M	5.2 M	4.1 M	3.8 M	1.83	1.52	-1.0	2.0 M	-5.0 M	18.8 M	21	38	100.0	99.0
1339	1396/06/08	1,823	9.95	333.6 M	1.8 M	2.35	1.78	7.7 M	4.5 M	3.8 M	6.2 M	3.9 M	3.9 M	1.24	1.15	-1.02	-27.2 M	-4.3 M	18.7 M	40	54	91.8	100.0
1340	1396/06/07	1,663	9.99	210.5 M	1.3 M	1.92	1.29	8.1 M	3.4 M	3.6 M	4.3 M	3.1 M	3.6 M	1.88	1.09	1.0	0.0	3.0 M	20.0 M	26	49	100.0	100.0
1341	1396/06/06	1,546	4.25	104.1 M	688.3 K	1.01	0.67	4.0 M	2.6 M	3.4 M	2.3 M	2.5 M	3.5 M	1.73	1.03	-1.03	0.0	3.0 M	20.0 M	26	45	100.0	100.0
1342	1396/06/05	1,500	3.52	71.3 M	481.0 K	0.67	0.45	2.4 M	2.4 M	3.4 M	1.9 M	2.5 M	3.7 M	1.23	-1.08	-1.1	0.0	3.0 M	20.0 M	30	37	100.0	100.0
1343	1396/06/04	1,411	-8.55	117.4 M	810.4 K	1.21	0.77	2.0 M	2.2 M	3.4 M	3.9 M	2.5 M	3.8 M	-1.94	-1.16	-1.1	5.7 M	9.6 M	20.0 M	59	29	100.0	95.1
1344	1396/06/01	1,518	-2.69	100.1 M	648.7 K	0.96	0.59	2.9 M	2.2 M	3.5 M	3.4 M	2.3 M	3.7 M	-1.17	-1.04	-1.08	9.5 M	17.7 M	19.8 M	35	27	100.0	90.5
1345	1396/05/31	1,596	3.03	106.8 M	684.7 K	0.92	0.65	2.6 M	2.1 M	3.5 M	2.0 M	2.3 M	3.8 M	1.27	-1.1	-1.08	-164.6 K	15.8 M	19.3 M	41	52	98.3	98.5
1346	1396/05/30	1,500	-2.15	123.4 M	796.6 K	0.72	0.78	2.3 M	2.3 M	3.5 M	2.4 M	2.6 M	3.9 M	-1.04	-1.14	-1.1	0.0	15.8 M	19.3 M	54	52	100.0	100.0
1347	1396/05/29	1,482	-7.72	102.3 M	667.3 K	0.66	0.66	1.6 M	3.0 M	3.6 M	1.8 M	3.1 M	3.9 M	-1.12	-1.01	-1.1	32.9 M	38.0 M	19.3 M	63	38	100.0	67.8
1348	1396/05/28	1,567	-9.99	90.8 M	565.2 K	0.59	0.57	1.9 M	3.3 M	3.7 M	2.0 M	3.3 M	4.0 M	-1.05	-1.01	-1.08	46.3 M	31.4 M	17.8 M	47	22	100.0	49.0
1349	1396/05/25	1,700	-7.0	114.6 M	657.9 K	0.51	0.69	2.3 M	3.5 M	3.8 M	3.6 M	3.7 M	4.1 M	-1.53	-1.05	-1.06	0.0	22.1 M	15.5 M	49	32	100.0	100.0
1350	1396/05/24	1,861	6.53	185.7 M	1.0 M	0.78	1.1	3.3 M	4.4 M	3.9 M	2.9 M	4.1 M	4.1 M	1.11	1.08	-1.03	0.0	61.1 M	15.5 M	57	63	100.0	100.0
1351	1396/05/23	1,819	3.65	457.6 M	2.6 M	2.67	3.29	4.6 M	4.8 M	3.9 M	3.7 M	5.0 M	4.1 M	1.25	-1.03	-1.06	110.7 M	61.1 M	15.5 M	99	94	100.0	75.8
1352	1396/05/22	1,755	-10.0	36.8 M	209.8 K	0.16	0.27	2.2 M	4.3 M	3.7 M	4.6 M	5.8 M	4.2 M	-2.12	-1.35	-1.11	0.0	40.8 M	9.9 M	17	8	100.0	100.0
1353	1396/05/21	1,950	-9.97	57.5 M	294.8 K	0.19	0.38	2.5 M	4.5 M	3.8 M	9.6 M	5.3 M	4.1 M	-3.83	-1.17	-1.1	0.0	39.1 M	9.9 M	23	6	100.0	100.0
1354	1396/05/18	1,990	-1.19	510.2 M	2.4 M	1.74	3.54	6.0 M	4.9 M	3.8 M	5.3 M	5.3 M	4.0 M	1.12	-1.09	-1.06	194.8 M	39.1 M	9.9 M	85	59	100.0	61.8
1355	1396/05/17	2,014	9.99	214.0 M	1.1 M	0.88	1.7	5.2 M	4.4 M	3.5 M	7.6 M	4.6 M	3.8 M	-1.46	-1.03	-1.09	0.0	187.0 K	201.2 K	41	28	100.0	100.0
1356	1396/05/16	1,843	9.96	180.1 M	983.9 K	0.73	1.69	2.7 M	3.8 M	3.3 M	4.7 M	3.9 M	3.6 M	-1.74	-1.03	-1.06	9.1 M	187.0 K	201.2 K	66	36	100.0	94.9
1357	1396/05/15	1,742	9.97	302.1 M	1.8 M	1.47	3.6	4.7 M	3.9 M	3.4 M	4.3 M	4.2 M	3.4 M	1.1	-1.1	-1.0	-8.2 M	-1.6 M	-255.4 K	62	70	97.3	100.0
1358	1396/05/11	1,584	10.0	238.3 M	1.5 M	1.47	3.49	5.7 M	3.7 M	3.1 M	5.7 M	4.0 M	3.2 M	1.0	-1.08	-1.01	0.0	0.0	154.5 K	42	42	100.0	100.0
1359	1396/05/10	1,511	9.97	204.0 M	1.4 M	1.36	3.9	4.5 M	3.1 M	2.8 M	2.8 M	3.4 M	2.9 M	1.6	-1.12	-1.01	0.0	0.0	154.5 K	45	72	100.0	100.0
1360	1396/05/09	1,396	0.72	47.2 M	343.8 K	0.35	0.96	1.2 M	2.8 M	2.6 M	1.7 M	3.9 M	2.8 M	-1.44	-1.36	-1.1	0.0	-57.0 K	154.5 K	39	27	100.0	100.0
1361	1396/05/08	1,364	-1.02	235.2 M	1.7 M	2.62	6.18	3.1 M	3.1 M	2.7 M	7.3 M	4.1 M	3.0 M	-2.37	-1.29	-1.11	0.0	-57.0 K	154.5 K	76	32	100.0	100.0
1362	1396/05/07	1,443	9.98	161.0 M	1.2 M	2.42	5.34	4.0 M	3.2 M	2.5 M	3.2 M	3.2 M	2.4 M	1.27	-1.0	1.04	0.0	-57.0 K	154.5 K	40	51	100.0	100.0
1363	1396/05/04	1,351	-5.59	66.8 M	509.4 K	1.24	2.6	2.0 M	3.0 M	2.2 M	2.5 M	3.2 M	2.2 M	-1.26	-1.08	-1.01	0.0	618.0 K	154.5 K	34	27	100.0	100.0
1364	1396/05/03	1,425	4.78	214.3 M	1.5 M	11.43	10.9	3.3 M	3.4 M	2.2 M	4.2 M	3.2 M	2.1 M	-1.29	1.08	1.03	-285.0 K	618.0 K	154.5 K	63	49	96.5	96.6
1365	1396/05/02	1,360	9.94	7.2 M	52.9 K	0.27	0.37	3.6 M	4.2 M	1.8 M	899.3 K	1.7 M	1.5 M	4.0	2.47	1.19	0.0	675.0 K	168.8 K	2	8	100.0	100.0
1366	1396/05/01	1,237	9.96	1.7 M	13.4 K	0.07	0.09	1.7 M	2.4 M	1.7 M	331.5 K	2.1 M	1.5 M	5.0	1.14	1.15	0.0	675.0 K	168.8 K	1	5	100.0	100.0
1367	1396/04/31	1,125	9.97	38.3 M	340.7 K	2.46	2.42	5.5 M	2.0 M	1.7 M	3.9 M	2.0 M	1.5 M	1.41	1.01	1.12	3.4 M	675.0 K	168.8 K	7	9	100.0	91.2
1368	1396/04/28	1,023	10.0	15.7 M	153.9 K	1.36	1.1	2.6 M	1.3 M	1.5 M	1.2 M	1.5 M	1.4 M	2.17	-1.1	1.01	0.0	0.0	0.0	6	13	100.0	100.0
1369	1396/04/27	930	17.13	8.8 M	94.4 K	0.72	0.65	8.8 M	1.2 M	1.4 M	1.8 M	1.4 M	1.5 M	5.0	-1.21	-1.05	0.0	0.0	0.0	1	5	100.0	100.0
1370	1396/02/25	792	-10.0	29.7 M	373.6 K	3.57	2.88	1.2 M	1.4 M	1.4 M	2.5 M	1.3 M	1.5 M	-2.08	1.07	-1.07	0.0	0.0	0.0	25	12	100.0	100.0
1371	1396/02/24	879	-0.34	3.6 M	40.7 K	0.31	0.31	447.8 K	2.1 M	1.4 M	511.8 K	1.1 M	1.4 M	-1.14	1.79	1.03	0.0	0.0	0.0	8	7	100.0	100.0
1372	1396/02/20	879	-9.94	2.5 M	28.7 K	0.18	0.21	506.9 K	2.3 M	1.4 M	633.7 K	1.3 M	1.3 M	-1.25	1.81	1.07	0.0	0.0	0.0	5	4	100.0	100.0
1373	1396/02/19	979	0.62	2.8 M	28.5 K	0.16	0.21	1.4 M	2.2 M	1.4 M	463.5 K	1.3 M	1.3 M	3.0	1.78	1.06	0.0	0.0	0.0	2	6	100.0	100.0
1374	1396/02/18	998	6.62	18.3 M	187.5 K	1.28	1.44	9.1 M	2.0 M	1.4 M	1.1 M	1.3 M	1.4 M	8.0	1.56	1.03	0.0	0.0	0.0	2	16	100.0	100.0
1375	1396/02/17	932	4.37	22.2 M	237.2 K	1.57	1.96	3.2 M	1.5 M	1.3 M	2.2 M	1.3 M	1.4 M	1.43	1.14	-1.09	0.0	0.0	0.0	7	10	100.0	100.0
1376	1396/02/16	919	9.8	16.3 M	182.5 K	1.58	1.58	1.5 M	1.1 M	1.2 M	1.3 M	1.4 M	1.3 M	1.18	-1.21	-1.11	0.0	0.0	0.0	11	13	100.0	100.0
1377	1396/02/13	843	9.91	12.1 M	144.4 K	1.46	1.33	1.2 M	979.0 K	1.1 M	1.0 M	1.3 M	1.3 M	1.2	-1.37	-1.15	0.0	0.0	0.0	10	12	100.0	100.0
1378	1396/02/12	776	9.76	9.2 M	120.1 K	1.42	1.09	1.0 M	910.2 K	1.1 M	921.2 K	1.5 M	1.3 M	1.11	-1.62	-1.18	0.0	0.0	0.0	9	10	100.0	100.0
1379	1396/02/11	717	4.06	3.5 M	49.3 K	0.35	0.45	580.2 K	892.1 K	1.1 M	870.2 K	1.7 M	1.3 M	-1.5	-1.89	-1.22	0.0	0.0	0.0	6	4	100.0	100.0
1380	1396/02/10	715	-5.17	17.7 M	256.7 K	2.11	2.62	1.1 M	1.5 M	1.1 M	4.4 M	1.8 M	1.3 M	-4.0	-1.23	-1.21	0.0	0.0	0.0	16	4	100.0	100.0
1381	1396/02/09	700	-8.02	603.0 K	8.0 K	0.06	0.08	201.0 K	1.7 M	1.1 M	301.5 K	1.4 M	1.2 M	-1.5	1.19	-1.1	0.0	0.0	0.0	3	2	100.0	100.0
1382	1396/02/06	753	-9.93	4.5 M	59.2 K	0.35	0.54	901.2 K	1.6 M	1.1 M	1.1 M	1.4 M	1.2 M	-1.25	1.2	-1.1	0.0	0.0	0.0	5	4	100.0	100.0
1383	1396/02/04	825	-9.93	4.0 M	48.4 K	0.26	0.45	1.0 M	1.5 M	1.1 M	1.0 M	1.7 M	1.3 M	1.0	-1.1	-1.1	0.0	0.0	0.0	4	4	100.0	100.0
1384	1396/02/03	910	8.72	30.2 M	329.4 K	2.09	3.63	3.0 M	1.4 M	1.1 M	1.8 M	1.6 M	1.2 M	1.7	-1.15	-1.1	0.0	0.0	0.0	10	17	100.0	100.0
1385	1396/02/02	841	9.93	13.5 M	161.8 K	1.14	1.86	1.4 M	1.2 M	970.0 K	1.2 M	1.6 M	1.1 M	1.1	-1.34	-1.17	0.0	0.0	0.0	10	11	100.0	100.0
1386	1396/01/30	765	9.91	4.7 M	61.9 K	0.43	0.72	789.4 K	1.2 M	958.2 K	789.4 K	1.6 M	1.1 M	1.0	-1.36	-1.19	0.0	0.0	0.0	6	6	100.0	100.0
1387	1396/01/29	817	6.24	17.6 M	253.0 K	2.23	3.46	1.1 M	1.2 M	970.1 K	4.4 M	1.4 M	1.2 M	-4.0	-1.15	-1.2	0.0	0.0	0.0	16	4	100.0	100.0
1388	1396/01/28	860	2.5	9.4 M	121.7 K	1.3	1.8	851.2 K	1.1 M	942.8 K	1.2 M	1.1 M	1.0 M	-1.37	1.08	-1.08	0.0	0.0	0.0	11	8	100.0	100.0
1389	1396/01/27	839	9.96	16.0 M	190.9 K	2.57	3.22	2.0 M	1.1 M	947.3 K	1.8 M	950.7 K	991.8 K	1.13	1.16	-1.05	0.0	0.0	0.0	8	9	100.0	100.0
1390	1396/01/26	763	9.94	6.2 M	80.9 K	1.14	1.45	1.5 M	764.0 K	846.6 K	1.0 M	764.0 K	901.6 K	1.5	1.0	-1.06	0.0	0.0	0.0	4	6	100.0	100.0
1391	1396/01/23	710	9.91	4.9 M	70.3 K	0.99	1.32	812.7 K	716.6 K	784.4 K	406.4 K	739.8 K	870.4 K	2.0	-1.03	-1.11	0.0	0.0	0.0	6	12	100.0	100.0
1392	1396/01/21	635	-0.16	6.7 M	103.1 K	2.05	2.11	740.8 K	676.2 K	783.9 K	1.1 M	940.8 K	945.6 K	-1.5	-1.39	-1.21	0.0	0.0	0.0	9	6	100.0	100.0
1393	1396/01/20	650	0.93	1.4 M	22.7 K	0.29	0.46	288.3 K	627.0 K	786.9 K	360.4 K	836.1 K	922.6 K	-1.25	-1.33	-1.17	0.0	0.0	0.0	5	4	100.0	100.0
1394	1396/01/19	644	9.9	6.1 M	94.0 K	1.38	2.11	672.5 K	703.5 K	804.2 K	1.2 M	996.7 K	947.9 K	-1.8	-1.42	-1.18	0.0	0.0	0.0	9	5	100.0	100.0
1395	1396/01/16	587	9.93	3.9 M	66.5 K	1.15	1.56	1.3 M	731.3 K	814.5 K	973.8 K	922.1 K	908.5 K	1.33	-1.26	-1.12	0.0	0.0	0.0	3	4	100.0	100.0
1396	1396/01/15	550	-6.62	3.6 M	67.1 K	1.41	1.66	597.2 K	648.7 K	754.1 K	895.8 K	825.6 K	872.4 K	-1.5	-1.27	-1.16	0.0	0.0	0.0	6	4	100.0	100.0
1397	1396/01/14	589	-9.8	76.6 K	1.3 K	0.01	0.03	76.6 K	619.7 K	759.7 K	76.6 K	737.8 K	870.5 K	1.0	-1.19	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1398	1396/01/09	621	-10.0	10.3 M	157.9 K	2.19	4.8	687.5 K	948.8 K	763.8 K	1.0 M	1.2 M	875.1 K	-1.5	-1.24	-1.15	0.0	0.0	0.0	15	10	100.0	100.0
1399	1396/01/08	690	9.87	3.3 M	48.4 K	0.77	1.53	835.4 K	1.1 M	776.1 K	835.4 K	1.1 M	815.9 K	1.0	1.0	-1.05	0.0	0.0	0.0	4	4	100.0	100.0
1400	1396/01/07	628	9.98	849.7 K	13.5 K	0.18	0.43	424.8 K	1.1 M	757.3 K	283.2 K	1.1 M	777.2 K	1.5	1.0	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
1401	1396/01/06	572	10.0	913.2 K	16.0 K	0.2	0.51	304.4 K	1.4 M	766.0 K	304.4 K	1.4 M	808.5 K	1.0	1.0	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
1402	1396/01/05	532	9.92	14.0 M	269.1 K	9.57	14.34	2.0 M	1.6 M	773.4 K	2.8 M	1.6 M	841.6 K	-1.4	1.0	-1.09	0.0	0.0	0.0	7	5	100.0	100.0
1403	1395/12/28	484	10.0	677.6 K	14.0 K	0.52	0.76	338.8 K	962.5 K	482.7 K	225.9 K	721.8 K	514.9 K	1.5	1.33	-1.07	0.0	0.0	0.0	2	3	100.0	100.0
1404	1395/12/25	440	10.0	44.0 K	1000.0	0.03	0.05	44.0 K	1.1 M	484.5 K	44.0 K	905.5 K	536.4 K	1.0	1.2	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1405	1395/12/24	400	-1.72	3.4 M	85.1 K	5.09	5.21	3.4 M	1.3 M	532.6 K	1.7 M	1.1 M	589.7 K	2.0	1.2	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1406	1395/12/17	407	0.49	1.3 M	32.0 K	2.16	1.7	1.3 M	487.0 K	432.3 K	1.3 M	568.1 K	496.3 K	1.0	-1.17	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1407	1395/12/11	405	-3.57	347.2 K	8.6 K	0.53	0.46	347.2 K	431.0 K	486.1 K	347.2 K	431.0 K	555.5 K	1.0	1.0	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1408	1395/11/19	420	3.96	336.0 K	8.0 K	0.41	0.43	336.0 K	467.5 K	481.8 K	336.0 K	467.5 K	550.7 K	1.0	1.0	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1409	1395/10/25	404	-3.12	1.1 M	28.0 K	1.88	1.47	1.1 M	438.8 K	475.4 K	1.1 M	493.7 K	543.3 K	1.0	-1.12	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1410	1395/10/22	404	-0.25	292.0 K	7.0 K	0.37	0.37	97.3 K	336.7 K	455.0 K	146.0 K	378.8 K	568.8 K	-1.5	-1.12	-1.25	0.0	0.0	0.0	3	2	100.0	100.0
1411	1395/10/13	402	0.0	910.5 K	22.5 K	1.2	1.08	910.5 K	388.8 K	482.7 K	455.3 K	432.1 K	589.9 K	2.0	-1.11	-1.22	0.0	0.0	0.0	1	2	100.0	100.0
1412	1395/09/29	402	-0.74	603.0 K	15.0 K	0.87	0.73	603.0 K	350.1 K	502.1 K	603.0 K	481.4 K	675.9 K	1.0	-1.37	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1413	1395/09/16	405	-4.71	1.0 M	25.0 K	1.95	1.22	337.5 K	322.4 K	497.5 K	506.3 K	443.3 K	669.7 K	-1.5	-1.37	-1.35	0.0	0.0	0.0	3	2	100.0	100.0
1414	1395/09/14	425	1.67	212.5 K	5.0 K	0.3	0.24	212.5 K	295.4 K	534.9 K	212.5 K	379.8 K	659.6 K	1.0	-1.29	-1.23	0.0	0.0	25.0 K	1	1	100.0	100.0
1415	1395/09/03	425	4.94	1.1 M	27.5 K	2.07	1.25	287.5 K	350.3 K	536.3 K	383.3 K	389.2 K	661.5 K	-1.33	-1.11	-1.23	0.0	0.0	25.0 K	4	3	100.0	100.0
1416	1395/09/02	405	-4.26	872.9 K	21.5 K	1.96	1.03	436.5 K	396.6 K	629.0 K	872.9 K	396.6 K	791.6 K	-2.0	1.0	-1.26	0.0	0.0	25.0 K	2	1	100.0	100.0
1417	1395/08/19	423	0.0	298.7 K	7.1 K	0.52	0.31	298.7 K	332.1 K	621.7 K	298.7 K	332.1 K	756.3 K	1.0	1.0	-1.22	0.0	0.0	25.0 K	1	1	100.0	100.0
1418	1395/08/18	423	0.0	124.3 K	2.9 K	0.21	0.12	124.3 K	356.7 K	680.8 K	124.3 K	407.6 K	858.5 K	1.0	-1.14	-1.26	0.0	0.0	25.0 K	1	1	100.0	100.0
1419	1395/08/17	422	-0.24	1.1 M	25.0 K	1.48	1.04	528.5 K	372.2 K	687.3 K	352.3 K	425.4 K	879.5 K	1.5	-1.14	-1.28	0.0	0.0	25.0 K	2	3	100.0	100.0
1420	1395/08/11	423	0.48	423.0 K	10.0 K	0.61	0.42	423.0 K	493.8 K	682.5 K	423.0 K	691.3 K	917.6 K	1.0	-1.4	-1.34	0.0	0.0	25.0 K	1	1	100.0	100.0
1421	1395/08/08	421	1.69	421.5 K	10.0 K	0.33	0.41	210.8 K	475.3 K	673.0 K	421.5 K	665.5 K	904.5 K	-2.0	-1.4	-1.34	0.0	0.0	25.0 K	2	1	100.0	100.0
1422	1395/07/28	412	0.49	827.6 K	20.0 K	0.72	0.79	413.8 K	908.9 K	714.4 K	827.6 K	1.1 M	931.7 K	-2.0	-1.17	-1.3	0.0	0.0	25.0 K	2	1	100.0	100.0
1423	1395/07/27	410	2.24	248.5 K	6.1 K	0.22	0.23	248.5 K	957.7 K	757.1 K	248.5 K	957.7 K	988.6 K	1.0	1.0	-1.31	0.0	0.0	25.0 K	1	1	100.0	100.0
1424	1395/07/12	401	-4.52	1.5 M	38.3 K	1.38	1.56	1.5 M	937.8 K	758.7 K	1.5 M	937.8 K	1.0 M	1.0	1.0	-1.35	0.0	0.0	25.0 K	1	1	100.0	100.0
1425	1395/07/05	420	-0.47	294.0 K	7.0 K	0.25	0.28	294.0 K	659.6 K	728.2 K	294.0 K	989.4 K	1.0 M	1.0	-1.5	-1.37	0.0	0.0	51.5 K	1	1	100.0	100.0
1426	1395/07/03	421	-0.47	3.5 M	82.0 K	3.6	3.95	1.7 M	659.6 K	735.3 K	1.7 M	989.4 K	1.0 M	1.0	-1.5	-1.37	0.0	0.0	51.5 K	2	2	100.0	100.0
1427	1395/06/31	423	0.0	211.5 K	5.0 K	0.21	0.24	211.5 K	503.4 K	654.2 K	211.5 K	1.0 M	904.8 K	1.0	-2.0	-1.38	0.0	0.0	51.5 K	1	1	100.0	100.0
1428	1395/06/29	423	-3.64	128.9 K	3.0 K	0.11	0.11	128.9 K	526.7 K	655.8 K	128.9 K	1.1 M	907.0 K	1.0	-2.0	-1.38	0.0	0.0	51.5 K	1	1	100.0	100.0
1429	1395/06/16	422	-4.09	1.8 M	42.0 K	2.02	1.65	461.4 K	638.8 K	810.0 K	1.8 M	981.3 K	1.2 M	-4.0	-1.54	-1.49	0.0	100.0 K	51.5 K	4	1	100.0	100.0
1430	1395/06/10	440	-1.57	294.2 K	6.7 K	0.22	0.26	294.2 K	686.1 K	795.5 K	294.2 K	717.1 K	1.1 M	1.0	-1.05	-1.42	0.0	100.0 K	51.5 K	1	1	100.0	100.0
1431	1395/05/31	444	0.0	2.6 M	57.1 K	2.98	2.37	851.4 K	932.3 K	809.8 K	2.6 M	1.2 M	1.2 M	-3.0	-1.24	-1.42	0.0	100.0 K	51.5 K	3	1	100.0	100.0
1432	1395/05/10	444	-11.2	444.0 K	10.0 K	0.36	0.4	444.0 K	821.8 K	805.8 K	444.0 K	738.5 K	1.1 M	1.0	1.11	-1.35	0.0	100.0 K	54.2 K	1	1	100.0	100.0
1433	1395/05/03	500	-3.85	1.3 M	25.0 K	0.8	1.0	1.3 M	1.0 M	817.9 K	375.0 K	1.1 M	1.1 M	3.33	-1.09	-1.37	500.0 K	100.0 K	57.2 K	1	2	100.0	60.0
1434	1395/04/28	520	-2.44	260.0 K	5.0 K	0.16	0.19	260.0 K	837.4 K	802.9 K	260.0 K	1.2 M	1.2 M	1.0	-1.43	-1.49	0.0	0.0	31.2 K	1	1	100.0	100.0
1435	1395/04/27	531	0.0	3.0 M	55.3 K	2.7	2.28	1.5 M	832.7 K	822.3 K	3.0 M	1.2 M	1.2 M	-2.0	-1.43	-1.52	0.0	0.0	33.1 K	2	1	100.0	100.0
1436	1395/04/20	531	0.19	26.6 K	501.0	0.02	0.02	26.6 K	609.6 K	772.1 K	26.6 K	783.8 K	1.1 M	1.0	-1.29	-1.49	0.0	0.0	35.3 K	1	1	100.0	100.0
1437	1395/04/13	526	-2.95	2.8 M	51.9 K	2.33	2.17	1.4 M	726.0 K	801.9 K	2.8 M	933.4 K	1.2 M	-2.0	-1.29	-1.52	0.0	0.0	37.9 K	2	1	100.0	100.0
1438	1395/04/12	533	0.19	2.4 M	44.0 K	2.52	1.98	596.7 K	664.0 K	752.1 K	795.7 K	853.8 K	1.1 M	-1.33	-1.29	-1.49	0.0	0.0	40.8 K	4	3	100.0	100.0
1439	1395/04/05	532	0.38	212.8 K	4.0 K	0.21	0.17	212.8 K	664.0 K	784.8 K	212.8 K	929.7 K	1.2 M	1.0	-1.4	-1.53	0.0	0.0	44.2 K	1	1	100.0	100.0
1440	1395/04/02	530	-1.3	109.4 K	2.1 K	0.1	0.08	109.4 K	709.4 K	816.6 K	109.4 K	1.1 M	1.3 M	1.0	-1.56	-1.58	0.0	106.0 K	48.2 K	1	1	100.0	100.0
1441	1395/03/31	530	-0.19	1.1 M	20.0 K	1.19	0.75	1.1 M	769.0 K	858.2 K	1.1 M	1.2 M	1.4 M	1.0	-1.58	-1.64	0.0	106.0 K	53.0 K	1	1	100.0	100.0
1442	1395/03/04	530	0.19	2.2 M	41.3 K	4.35	1.66	1.1 M	633.8 K	844.7 K	2.2 M	976.7 K	1.4 M	-2.0	-1.54	-1.71	0.0	106.0 K	58.9 K	2	1	100.0	100.0
1443	1395/02/29	529	-0.19	1.1 M	20.0 K	0.69	0.78	529.5 K	417.3 K	808.7 K	1.1 M	493.4 K	1.3 M	-2.0	-1.18	-1.67	0.0	106.0 K	66.3 K	2	1	100.0	100.0
1444	1395/02/28	530	0.57	530.0 K	10.0 K	0.32	0.35	530.0 K	1.2 M	855.2 K	0.0	1.9 M	1.4 M	0.0	-1.64	-1.63	530.0 K	106.0 K	75.7 K	1	0	100.0	0.0
1445	1395/02/26	527	1.15	527.0 K	10.0 K	0.31	0.31	527.0 K	895.3 K	884.8 K	527.0 K	1.5 M	1.4 M	1.0	-1.67	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
1446	1395/02/15	521	0.19	127.6 K	2.5 K	0.06	0.06	127.6 K	920.6 K	920.6 K	127.6 K	1.5 M	1.5 M	1.0	-1.67	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1447	1395/02/13	520	-8.29	260.0 K	5.0 K	0.1	0.1	260.0 K	1.0 M	1.0 M	260.0 K	1.8 M	1.8 M	1.0	-1.8	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
1448	1395/02/08	501	-18.54	6.7 M	118.0 K	6.94	6.94	2.2 M	1.1 M	1.1 M	6.7 M	2.2 M	2.2 M	-3.0	-2.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
1449	1395/01/29	611	-6.0	1.4 M	22.0 K	1.83	1.83	338.0 K	426.4 K	426.4 K	676.1 K	710.7 K	710.7 K	-2.0	-1.67	-1.67	0.0	0.0	0.0	4	2	100.0	100.0
1450	1395/01/22	650	-0.61	780.0 K	12.0 K	1	1	780.0 K	780.0 K	780.0 K	780.0 K	780.0 K	780.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ثنظام