سوابق ثنظام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/18	43,150	43,150	43,150	43,150	-2.92	44,450	0.0	0.0	1.18 K	5.09 M	0.04	0.02	100.0	100.0	5.09 M	5.09 M	1.0	0.0
2	1403/06/11	42,700	42,700	42,700	42,700	-3.94	44,450	0.0	0.0	2.38 K	10.17 M	0.05	0.05	100.0	100.0	5.09 M	5.09 M	1.0	0.0
3	1403/06/03	43,600	43,600	43,600	43,600	-1.91	44,450	0.0	0.0	2.27 K	9.9 M	0.03	0.05	100.0	100.0	9.9 M	9.9 M	1.0	0.0
4	1403/05/28	43,600	43,600	43,600	43,600	-1.91	44,450	0.0	0.0	2.29 K	9.96 M	0.02	0.05	100.0	100.0	9.96 M	9.96 M	1.0	0.0
5	1403/05/03	43,250	43,250	43,250	43,250	-2.92	44,450	-0.22	0.0	26.47 K	114.5 M	0.18	0.54	56.56	100.0	32.38 M	57.25 M	-1.77	-49.74 M
6	1403/05/02	43,650	43,650	43,650	43,650	-2.89	44,550	-0.89	0.0	127.79 K	557.81 M	1.0	3.01	2.18	100.0	6.09 M	139.45 M	-22.89	-545.62 M
7	1403/05/01	43,900	43,900	43,900	43,900	-2.98	44,950	-0.66	0.0	100.0 K	439.0 M	0.93	2.67	0.0	100.0	0.0	146.33 M	0.0	-439.0 M
8	1403/04/31	44,400	44,400	44,400	44,400	-2.95	45,250	-1.09	0.0	150.91 K	670.04 M	1.82	4.95	19.49	100.0	65.29 M	335.02 M	-5.13	-539.46 M
9	1403/04/30	45,100	45,100	45,100	45,100	-4.95	45,750	-3.58	0.0	308.61 K	1.39 B	13.8	17.94	2.79	100.0	9.7 M	347.95 M	-35.86	-1.35 B
10	1403/04/19	46,300	46,300	46,300	46,300	-2.94	47,450	-0.52	0.0	67.78 K	313.8 M	7.19	1.82	2.47	100.0	7.76 M	313.8 M	-40.44	-306.04 M
11	1403/04/18	45,400	45,400	45,400	45,400	-4.92	47,700	-0.1	0.0	10.82 K	49.11 M	1.44	0.14	100.0	100.0	12.28 M	49.11 M	-4.0	0.0
12	1403/04/17	46,350	46,350	46,350	46,350	-2.93	47,750	0.0	0.0	1.1 K	5.1 M	0.13	0.01	100.0	100.0	5.1 M	5.1 M	1.0	0.0
13	1403/04/16	46,450	46,450	46,450	46,450	-2.93	47,750	-0.21	0.0	27.06 K	125.68 M	4.01	0.35	100.0	100.0	12.57 M	125.68 M	-10.0	0.0
14	1403/04/11	46,450	46,450	46,450	46,450	-2.93	47,850	0.0	0.0	5.1 K	23.67 M	0.43	0.07	100.0	100.0	11.83 M	23.67 M	-2.0	0.0
15	1403/04/10	46,450	46,450	46,450	46,450	-2.93	47,850	0.0	0.0	3.08 K	14.29 M	0.18	0.04	100.0	100.0	7.15 M	14.29 M	-2.0	0.0
16	1403/04/04	46,900	46,900	46,900	46,900	-1.99	47,850	0.0	0.0	1.3 K	6.09 M	0.06	0.02	100.0	100.0	6.09 M	6.09 M	1.0	0.0
17	1403/03/29	46,900	46,900	46,900	46,900	-1.99	47,850	0.0	0.0	4.25 K	19.92 M	0.17	0.05	100.0	100.0	19.92 M	19.92 M	1.0	0.0
18	1403/03/22	46,950	46,950	46,950	46,950	-1.98	47,850	-0.1	0.0	20.0 K	93.9 M	0.89	0.22	0.0	100.0	0.0	93.9 M	0.0	-93.9 M
19	1403/03/21	47,000	47,000	47,000	47,000	-1.98	47,900	-0.1	0.0	30.0 K	141.0 M	1.41	0.31	0.0	100.0	0.0	47.0 M	0.0	-141.0 M
20	1403/03/20	47,050	47,050	47,050	47,050	-1.98	47,950	-0.1	0.0	30.0 K	141.15 M	1.73	0.29	0.0	100.0	0.0	70.58 M	0.0	-141.15 M
21	1403/03/19	47,100	47,100	47,100	47,100	-1.98	48,000	-0.1	0.0	32.0 K	150.72 M	2.87	0.3	6.25	100.0	9.42 M	150.72 M	-16.0	-141.3 M
22	1403/03/05	47,250	47,250	47,250	47,250	-1.97	48,200	0.0	0.0	10.0 K	47.25 M	1.07	0.09	0.0	100.0	0.0	47.25 M	0.0	-47.25 M
23	1403/02/30	46,850	46,850	46,850	46,850	-2.9	48,200	-0.1	0.0	10.0 K	46.85 M	1.04	0.09	0.0	100.0	0.0	46.85 M	0.0	-46.85 M
24	1403/02/29	46,900	46,900	46,900	46,900	-3.0	48,250	-0.21	0.0	24.6 K	115.37 M	1.84	0.23	59.35	100.0	22.82 M	115.37 M	-5.05	-46.9 M
25	1403/02/25	46,950	46,950	46,950	46,950	-3.0	48,350	-0.1	0.0	10.0 K	46.95 M	0.1	0.09	0.0	100.0	0.0	23.48 M	0.0	-46.95 M
26	1403/02/23	46,950	46,950	46,950	46,950	-3.0	48,400	0.0	0.0	1.15 K	5.39 M	0.0	0.01	100.0	100.0	5.39 M	5.39 M	1.0	0.0
27	1403/02/12	46,950	46,950	46,950	46,950	-3.0	48,400	0.0	0.0	1.07 K	5.0 M	0.0	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
28	1403/02/11	47,000	47,000	47,000	47,000	-2.99	48,400	-0.1	0.0	11.33 K	53.23 M	0.04	0.09	100.0	100.0	8.87 M	8.87 M	1.0	0.0
29	1403/02/10	47,150	47,850	47,150	47,150	-2.98	48,450	-0.31	1.48	43.46 K	204.96 M	0.16	0.35	100.0	100.0	12.06 M	12.81 M	-1.06	0.0
30	1403/02/09	50,250	50,250	47,350	47,350	-2.97	48,600	-0.41	6.12	466.48 K	2.27 B	2.65	4.55	100.0	95.34	38.44 M	72.07 M	-1.88	105.69 M
31	1403/02/08	46,650	49,450	46,650	49,450	2.91	48,800	1.56	6.0	778.52 K	3.8 B	27.44	12.13	100.0	84.59	79.18 M	44.04 M	1.8	585.72 M
32	1403/02/05	46,750	46,750	46,750	46,750	-2.91	48,050	-0.21	0.0	34.78 K	162.61 M	1.61	0.54	99.7	100.0	40.53 M	20.33 M	1.99	-490.87 K
33	1403/02/04	45,950	46,000	45,950	45,950	-4.96	48,150	-0.41	0.11	37.39 K	171.88 M	0.58	0.59	100.0	100.0	10.11 M	21.48 M	-2.12	0.0
34	1403/02/03	46,900	46,900	46,900	46,900	-3.0	48,350	0.0	0.0	4.24 K	19.9 M	0.05	0.06	100.0	100.0	9.95 M	19.9 M	-2.0	0.0
35	1403/02/02	47,000	47,000	47,000	47,000	-2.99	48,350	-0.21	0.0	25.21 K	118.49 M	0.22	0.26	100.0	100.0	29.62 M	23.7 M	1.25	0.0
36	1403/02/01	47,150	47,150	47,150	47,150	-2.98	48,450	-0.31	0.0	40.22 K	189.63 M	0.31	0.35	100.0	100.0	17.24 M	17.24 M	1.0	0.0
37	1403/01/28	48,150	48,150	48,150	48,150	-0.93	48,600	0.0	0.0	1.05 K	5.03 M	0.01	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
38	1402/12/07	47,350	50,250	47,350	47,350	-2.97	48,600	-0.41	6.12	249.6 K	1.21 B	2.89	1.78	96.87	80.67	27.27 M	34.88 M	-1.28	196.17 M
39	1402/12/05	50,250	50,300	47,400	47,400	-2.97	48,800	-0.1	6.12	104.81 K	510.85 M	1.51	0.75	92.67	45.59	14.35 M	9.7 M	1.48	240.5 M
40	1402/12/02	49,500	49,900	48,000	49,800	2.79	48,850	0.83	3.96	167.03 K	824.67 M	4.44	1.21	88.8	98.44	36.61 M	17.65 M	2.07	-79.56 M
41	1402/12/01	47,400	49,700	47,400	49,700	1.74	48,450	-0.82	4.85	120.46 K	572.83 M	5.96	0.84	25.82	100.0	24.65 M	38.19 M	-1.55	-424.94 M
42	1402/11/30	47,450	47,450	47,450	47,450	-2.97	48,850	-0.1	0.0	13.52 K	64.17 M	0.42	0.09	41.58	100.0	6.67 M	16.04 M	-2.4	-37.49 M
43	1402/11/29	47,550	47,550	47,550	47,550	-2.96	48,900	-0.2	0.0	25.92 K	123.25 M	0.45	0.16	69.14	80.71	12.17 M	33.16 M	-2.72	-14.26 M
44	1402/11/28	47,600	47,600	47,600	47,600	-2.96	49,000	-0.1	0.0	19.01 K	90.46 M	0.23	0.11	58.43	90.81	26.43 M	16.43 M	1.61	-29.29 M
45	1402/11/25	47,650	47,650	47,650	47,650	-2.95	49,050	-0.1	0.0	8.98 K	42.78 M	0.11	0.05	12.01	100.0	5.14 M	42.78 M	-8.33	-37.64 M
46	1402/11/24	47,750	47,750	47,750	47,750	-2.95	49,100	-0.2	0.0	33.66 K	160.7 M	0.42	0.18	76.23	100.0	17.5 M	22.96 M	-1.31	-38.2 M
47	1402/11/23	48,150	48,800	48,000	48,000	-2.93	49,200	-0.51	1.67	73.77 K	354.13 M	1.05	0.31	66.11	86.16	13.77 M	50.85 M	-3.69	-70.99 M
48	1402/11/21	48,300	50,950	48,300	49,900	0.3	49,450	-0.6	5.49	154.25 K	754.93 M	3.28	0.65	56.77	93.6	25.21 M	20.78 M	1.21	-278.08 M
49	1402/11/18	48,800	48,850	48,800	48,850	-2.88	49,750	-1.09	0.1	141.97 K	692.84 M	3.89	0.6	44.31	100.0	27.91 M	18.73 M	1.49	-385.86 M
50	1402/11/17	48,850	48,850	48,850	48,850	-2.98	50,300	-0.1	0.0	14.06 K	68.68 M	0.1	0.06	43.1	100.0	9.87 M	68.68 M	-6.96	-39.08 M
51	1402/11/16	48,900	48,900	48,900	48,900	-2.98	50,350	-0.1	0.0	13.87 K	67.83 M	0.06	0.05	43.05	100.0	4.87 M	67.83 M	-13.94	-38.63 M
52	1402/11/15	49,100	49,100	49,000	49,000	-2.97	50,400	-0.2	0.2	27.93 K	136.88 M	0.09	0.1	67.6	26.77	9.25 M	18.32 M	-1.98	55.88 M
53	1402/11/14	49,150	49,150	49,150	49,150	-2.96	50,500	-0.3	0.0	37.36 K	183.62 M	0.1	0.13	79.92	100.0	20.97 M	36.72 M	-1.75	-36.86 M
54	1402/10/26	49,700	51,900	49,550	49,550	-2.94	50,750	-0.59	4.74	89.33 K	444.55 M	0.24	0.3	91.08	94.35	13.06 M	18.24 M	-1.4	-14.53 M
55	1402/10/25	50,700	52,000	49,000	51,400	1.78	51,050	1.09	6.12	569.82 K	2.91 B	2.01	1.97	100.0	99.0	74.61 M	64.02 M	1.17	28.97 M
56	1402/10/24	51,250	52,550	49,800	50,700	-1.17	50,500	-1.56	5.52	462.47 K	2.33 B	1.96	1.61	99.57	90.44	61.18 M	45.9 M	1.33	213.32 M
57	1402/10/23	52,700	52,950	50,250	52,500	1.35	51,300	-0.97	5.37	349.76 K	1.79 B	1.63	1.15	100.0	100.0	128.09 M	119.55 M	1.07	0.0
58	1402/10/19	51,750	52,950	50,150	52,500	1.74	51,800	0.39	5.58	369.14 K	1.91 B	2.11	1.27	100.0	98.97	119.57 M	55.69 M	2.15	19.8 M
59	1402/10/18	52,000	53,150	50,450	51,000	-1.92	51,600	-0.77	5.35	113.91 K	576.43 M	0.6	0.38	92.56	100.0	15.24 M	26.2 M	-1.72	-42.88 M
60	1402/10/17	52,700	53,050	52,000	53,000	2.81	52,000	0.87	2.02	125.71 K	664.88 M	0.66	0.4	20.81	100.0	46.12 M	39.11 M	1.18	-526.52 M
61	1402/10/12	51,250	53,400	50,350	51,800	-0.19	51,550	-0.67	6.06	221.45 K	1.14 B	1.19	0.69	89.83	84.05	30.95 M	28.11 M	1.1	65.68 M
62	1402/10/11	53,500	53,500	51,250	51,250	-2.94	51,900	-1.7	4.39	243.77 K	1.25 B	0.68	0.79	88.55	79.55	41.11 M	33.24 M	1.24	112.82 M
63	1402/10/10	53,450	53,450	51,650	53,350	0.28	52,800	-0.75	3.48	171.06 K	895.73 M	0.48	0.56	100.0	100.0	52.69 M	27.14 M	1.94	0.0
64	1402/10/09	52,450	54,150	52,350	53,000	-1.76	53,200	-1.39	3.44	188.4 K	987.72 M	0.54	0.62	94.69	100.0	29.23 M	27.44 M	1.07	-52.4 M
65	1402/10/06	53,800	55,400	52,900	54,000	0.37	53,950	0.28	4.73	134.87 K	730.73 M	0.34	0.46	76.86	93.15	35.1 M	21.27 M	1.65	-118.99 M
66	1402/10/05	53,400	54,950	52,850	53,700	0.56	53,800	0.75	3.97	192.91 K	1.04 B	0.51	0.64	89.65	89.69	72.05 M	27.56 M	2.61	-480.76 K
67	1402/10/04	55,700	55,700	53,300	53,600	-2.37	53,400	-2.73	4.5	1.1 M	5.88 B	3.97	4.42	54.6	100.0	66.89 M	125.11 M	-1.87	-2.67 B
68	1402/10/03	54,600	56,500	54,050	54,050	-2.96	54,900	-1.44	4.53	181.13 K	980.52 M	0.69	0.73	89.63	100.0	29.29 M	31.63 M	-1.08	-101.7 M
69	1402/10/02	56,800	56,800	54,400	54,500	-1.54	55,700	0.63	4.41	129.78 K	730.36 M	0.49	0.48	100.0	100.0	104.34 M	45.65 M	2.29	0.0
70	1402/09/22	55,600	57,650	54,500	55,350	-1.42	55,350	-1.42	5.78	367.72 K	2.04 B	1.28	1.38	98.77	79.57	57.45 M	49.08 M	1.17	390.87 M
71	1402/09/21	56,350	57,600	55,200	56,250	-0.18	56,150	-0.35	4.35	102.0 K	566.97 M	0.29	0.37	53.27	100.0	23.23 M	23.62 M	-1.02	-264.96 M
72	1402/09/20	55,450	56,950	54,700	56,900	2.89	56,350	1.9	4.11	606.89 K	3.42 B	1.64	2.36	51.49	98.67	44.02 M	38.78 M	1.14	-1.61 B
73	1402/09/19	54,050	56,950	54,050	55,700	0.27	55,300	-0.45	5.37	115.33 K	632.24 M	0.32	0.44	100.0	100.0	21.07 M	10.04 M	2.1	0.0
74	1402/09/18	55,700	56,800	54,000	55,100	-0.99	55,550	-0.18	5.19	120.89 K	669.86 M	0.31	0.46	90.24	100.0	27.48 M	19.14 M	1.44	-65.39 M
75	1402/09/15	55,650	56,900	54,500	56,000	0.9	55,650	0.27	4.4	488.91 K	2.72 B	1.32	1.92	64.11	100.0	72.7 M	56.7 M	1.28	-976.73 M
76	1402/09/14	55,750	56,000	54,300	55,100	1.29	55,500	2.02	3.13	408.71 K	2.27 B	1.1	1.67	92.66	100.0	75.05 M	43.61 M	1.72	-166.47 M
77	1402/09/13	54,100	56,800	54,100	56,000	0.45	54,400	-2.42	4.99	712.82 K	3.88 B	3.07	3.33	94.09	88.14	77.6 M	61.01 M	1.27	230.71 M
78	1402/09/12	55,500	56,900	54,350	54,350	-2.95	55,750	-0.45	4.69	67.38 K	368.58 M	0.28	0.3	79.5	100.0	24.42 M	33.51 M	-1.37	-75.57 M
79	1402/09/11	57,750	57,750	54,450	55,300	-1.43	56,000	-0.18	6.06	300.88 K	1.68 B	1.49	1.27	92.56	100.0	50.31 M	42.12 M	1.19	-125.36 M
80	1402/09/01	57,350	57,900	55,000	55,000	-3.0	56,100	-1.06	5.27	368.17 K	2.07 B	2.8	1.69	84.12	85.99	66.84 M	65.79 M	1.02	-38.57 M
81	1402/08/30	55,550	58,450	55,550	55,550	-2.97	56,700	-0.96	5.22	410.19 K	2.32 B	3.58	1.99	92.83	100.0	56.79 M	35.77 M	1.59	-166.65 M
82	1402/08/29	56,200	56,200	55,600	55,600	-2.97	57,250	-0.09	1.08	15.03 K	83.73 M	0.13	0.07	100.0	100.0	11.96 M	20.93 M	-1.75	0.0
83	1402/08/28	56,300	57,850	56,200	56,200	-2.94	57,300	-1.04	2.94	121.28 K	682.41 M	0.93	0.52	100.0	100.0	28.43 M	21.33 M	1.33	0.0
84	1402/08/27	56,700	59,100	56,550	57,750	-0.86	57,900	-0.6	4.51	98.01 K	558.17 M	0.46	0.38	100.0	75.11	24.27 M	19.06 M	1.27	138.92 M
85	1402/08/24	58,950	59,600	57,150	58,700	0.77	58,250	0.0	4.29	12.37 K	72.29 M	0.04	0.04	100.0	100.0	36.15 M	8.03 M	4.5	0.0
86	1402/08/23	57,200	58,850	56,400	58,800	2.8	58,250	1.84	4.34	326.34 K	1.9 B	1.23	1.22	99.32	100.0	75.59 M	43.24 M	1.75	-13.03 M
87	1402/08/21	55,850	58,000	55,800	57,150	-0.17	57,200	-0.09	3.94	25.02 K	141.41 M	0.08	0.09	100.0	100.0	20.2 M	17.68 M	1.14	0.0
88	1402/08/20	57,700	59,200	56,000	57,150	-0.95	57,250	-0.78	5.71	191.2 K	1.09 B	0.6	0.64	100.0	100.0	35.06 M	37.48 M	-1.07	0.0
89	1402/08/17	56,300	58,200	56,000	57,650	1.95	57,700	2.03	3.93	513.75 K	2.96 B	2.12	1.87	95.31	99.82	85.6 M	41.67 M	2.05	-133.67 M
90	1402/08/16	56,550	58,800	56,350	56,350	-2.93	56,550	-2.58	4.35	321.57 K	1.82 B	1.35	1.23	80.51	99.72	35.64 M	120.66 M	-3.39	-348.72 M
91	1402/08/15	56,200	59,500	56,200	56,450	-2.34	58,050	0.43	5.87	271.75 K	1.58 B	1.2	1.03	85.8	91.67	39.85 M	27.84 M	1.43	-92.8 M
92	1402/08/14	58,000	58,000	57,250	57,250	-2.97	57,800	-2.03	1.31	243.33 K	1.39 B	1.23	0.89	58.95	100.0	28.35 M	46.49 M	-1.64	-572.5 M
93	1402/08/13	60,200	60,450	57,450	58,800	0.17	59,000	0.51	5.22	243.76 K	1.44 B	1.14	0.87	25.12	82.45	20.12 M	20.86 M	-1.04	-826.63 M
94	1402/08/10	58,000	60,200	57,400	57,400	-2.96	58,700	-0.76	4.88	129.0 K	747.46 M	0.45	0.44	37.13	73.7	15.42 M	19.0 M	-1.23	-273.39 M
95	1402/08/09	58,250	61,300	58,250	59,900	0.08	59,150	-1.17	5.24	299.97 K	1.77 B	1.32	0.98	58.57	72.03	74.11 M	24.54 M	3.02	-238.32 M
96	1402/08/08	59,300	60,950	59,200	59,950	1.18	59,850	1.01	2.96	218.78 K	1.32 B	1.0	0.67	67.21	67.42	49.2 M	26.92 M	1.83	-2.8 M
97	1402/08/07	59,000	60,700	58,450	59,900	1.61	59,250	0.51	3.85	100.02 K	600.64 M	0.36	0.28	61.74	62.2	28.52 M	16.98 M	1.68	-2.8 M
98	1402/08/06	57,900	59,800	56,500	59,400	2.24	58,950	1.46	5.84	318.76 K	1.88 B	1.17	0.9	94.44	94.5	68.34 M	22.22 M	3.08	-1.1 M
99	1402/08/03	59,350	60,250	57,400	60,250	1.86	58,100	-1.78	4.97	497.43 K	2.89 B	1.77	1.45	78.51	100.0	94.53 M	43.13 M	2.19	-621.05 M
100	1402/08/02	57,450	57,450	57,450	57,450	-2.96	59,150	-0.08	0.0	5.38 K	30.9 M	0.01	0.02	100.0	100.0	10.3 M	6.18 M	1.67	0.0
101	1402/07/29	61,700	61,700	58,750	58,750	-2.97	59,200	-2.23	5.02	173.96 K	1.03 B	0.48	0.48	100.0	100.0	42.91 M	38.14 M	1.13	0.0
102	1402/07/26	61,000	61,000	59,200	60,200	1.43	60,550	2.02	3.04	389.77 K	2.36 B	1.23	1.09	100.0	93.28	117.99 M	36.09 M	3.27	158.62 M
103	1402/07/25	60,050	61,800	58,250	60,100	0.08	59,350	-1.17	6.09	292.7 K	1.74 B	0.75	0.81	89.4	86.97	43.13 M	27.46 M	1.57	42.3 M
104	1402/07/24	60,350	60,350	58,900	60,150	2.65	60,050	2.47	2.46	542.43 K	3.26 B	1.87	1.55	98.64	98.65	49.41 M	50.98 M	-1.03	-140.84 K
105	1402/07/23	58,000	58,750	57,300	58,750	2.98	58,600	2.72	2.53	428.84 K	2.51 B	1.99	1.12	72.86	88.95	53.84 M	22.8 M	2.36	-404.29 M
106	1402/07/22	57,050	57,250	56,250	57,000	2.52	57,050	2.61	1.78	157.23 K	897.0 M	0.63	0.42	91.73	100.0	74.8 M	32.04 M	2.33	-74.2 M
107	1402/07/19	55,500	55,600	55,500	55,600	2.96	55,600	2.96	0.18	167.22 K	929.46 M	0.56	0.45	94.02	99.4	51.4 M	31.86 M	1.61	-50.01 M
108	1402/07/18	51,550	54,650	51,550	54,650	2.92	54,000	1.69	6.01	644.31 K	3.48 B	2.55	1.89	85.48	99.39	70.82 M	44.91 M	1.58	-484.05 M
109	1402/07/17	54,900	54,900	52,450	52,450	-2.96	53,100	-1.76	4.67	53.14 K	282.09 M	0.17	0.14	51.41	100.0	9.06 M	31.34 M	-3.46	-137.07 M
110	1402/07/16	56,600	56,600	53,550	53,550	-2.99	54,050	-2.08	5.7	54.03 K	291.92 M	0.13	0.13	90.83	100.0	17.68 M	14.6 M	1.21	-26.77 M
111	1402/07/15	54,950	56,800	54,750	56,050	-0.62	55,200	-2.13	3.74	333.84 K	1.84 B	0.69	0.76	96.2	100.0	61.14 M	40.96 M	1.49	-69.99 M
112	1402/07/12	58,850	58,850	56,200	57,150	-1.3	56,400	-2.59	4.72	409.65 K	2.31 B	0.73	0.8	93.91	67.54	40.95 M	30.61 M	1.34	609.53 M
113	1402/07/10	58,200	59,000	56,950	58,000	0.96	57,900	0.78	3.6	413.02 K	2.39 B	0.81	0.83	77.23	100.0	92.35 M	64.64 M	1.43	-544.51 M
114	1402/07/09	58,000	58,150	56,000	57,500	1.77	57,450	1.68	3.84	394.13 K	2.27 B	0.81	0.81	78.19	100.0	61.08 M	41.95 M	1.46	-493.96 M
115	1402/07/08	56,000	57,100	55,300	56,950	2.71	56,500	1.89	3.25	508.35 K	2.87 B	1.2	1.07	98.86	100.0	97.95 M	35.91 M	2.73	-32.64 M
116	1402/07/05	57,750	57,750	54,550	56,250	0.09	55,450	-1.33	5.87	682.22 K	3.78 B	1.99	1.47	94.48	100.0	62.69 M	64.1 M	-1.02	-208.9 M
117	1402/07/04	56,000	58,850	55,500	57,300	0.17	56,200	-1.75	6.04	793.53 K	4.46 B	3.17	1.79	100.0	99.56	103.67 M	73.97 M	1.4	19.54 M
118	1402/07/03	55,300	58,700	55,300	56,200	-1.4	57,200	0.35	6.15	168.84 K	965.76 M	0.58	0.36	100.0	100.0	32.19 M	29.27 M	1.1	0.0
119	1402/07/01	57,000	59,000	56,450	56,600	-2.67	57,000	-1.98	4.52	267.11 K	1.52 B	0.87	0.55	100.0	95.41	72.5 M	25.94 M	2.8	69.94 M
120	1402/06/29	60,700	60,700	58,050	58,050	-2.93	58,150	-2.76	4.57	202.85 K	1.18 B	0.42	0.38	100.0	98.32	69.38 M	26.36 M	2.63	19.79 M
121	1402/06/28	60,700	60,750	58,900	60,200	2.03	59,800	1.36	3.14	278.14 K	1.66 B	0.64	0.5	100.0	87.94	53.67 M	28.14 M	1.91	200.6 M
122	1402/06/27	59,650	59,700	57,700	59,000	1.72	59,000	1.72	3.47	332.94 K	1.96 B	0.9	0.56	74.5	69.87	56.27 M	26.9 M	2.09	90.91 M
123	1402/06/26	55,150	58,450	55,150	58,450	3.0	58,000	2.2	5.98	377.14 K	2.19 B	1.22	0.6	90.07	100.0	75.79 M	29.57 M	2.56	-217.3 M
124	1402/06/22	57,450	57,450	55,100	56,700	1.61	56,750	1.7	4.26	346.44 K	1.97 B	0.79	0.51	95.15	100.0	39.8 M	33.9 M	1.17	-95.4 M
125	1402/06/21	53,600	56,900	53,600	56,900	2.99	55,800	1.0	6.16	1.09 M	6.09 B	3.54	1.72	72.24	100.0	54.3 M	51.16 M	1.06	-1.69 B
126	1402/06/20	55,250	55,250	55,250	55,250	-2.99	55,250	-2.99	0.0	15.14 K	83.63 M	0.03	0.02	100.0	100.0	8.36 M	20.91 M	-2.5	0.0
127	1402/06/19	56,950	56,950	56,950	56,950	-2.98	56,950	-2.98	0.0	11.71 K	66.67 M	0.01	0.02	100.0	100.0	8.33 M	66.67 M	-8.0	0.0
128	1402/06/18	59,850	61,350	58,100	58,100	-2.92	58,700	-1.92	5.59	84.61 K	496.51 M	0.1	0.12	100.0	100.0	26.13 M	41.38 M	-1.58	0.0
129	1402/06/14	63,000	63,000	59,500	59,600	-2.77	59,850	-2.37	5.88	994.37 K	5.95 B	1.4	1.45	75.01	100.0	44.21 M	49.2 M	-1.11	-1.49 B
130	1402/06/13	62,100	62,150	59,400	61,200	1.41	61,300	1.57	4.63	434.23 K	2.66 B	0.63	0.63	98.13	98.17	33.07 M	33.08 M	1.0	-874.32 K
131	1402/06/12	60,400	60,800	59,100	60,800	2.96	60,350	2.2	2.88	959.19 K	5.79 B	1.64	1.42	99.9	100.0	53.05 M	37.1 M	1.43	-5.98 M
132	1402/06/11	58,950	60,250	58,950	59,500	-2.06	59,050	-2.8	2.21	1.93 M	11.39 B	7.03	3.18	65.01	99.69	64.36 M	51.83 M	1.24	-3.95 B
133	1402/06/08	60,750	60,750	60,750	60,750	-2.96	60,750	-2.96	0.0	108.52 K	659.23 M	0.29	0.17	97.7	100.0	92.01 M	94.18 M	-1.02	-15.19 M
134	1402/06/07	62,600	62,600	62,600	62,600	-2.95	62,600	-2.95	0.0	113.76 K	712.12 M	0.23	0.18	42.9	100.0	21.82 M	178.03 M	-8.16	-406.59 M
135	1402/06/06	67,550	67,550	63,900	63,900	-2.96	64,500	-2.05	5.71	332.66 K	2.15 B	0.52	0.51	53.72	100.0	26.81 M	53.66 M	-2.0	-993.36 M
136	1402/05/21	65,800	65,900	63,100	65,900	2.97	65,850	2.89	4.44	433.59 K	2.85 B	0.59	0.68	95.2	86.77	28.6 M	32.17 M	-1.12	240.72 M
137	1402/05/15	64,950	66,650	63,050	65,000	0.08	64,000	-1.46	5.71	383.44 K	2.45 B	0.46	0.61	95.32	99.13	40.34 M	39.25 M	1.03	-93.67 M
138	1402/05/14	64,550	67,000	64,150	64,150	-2.95	64,950	-1.74	4.44	618.78 K	4.02 B	0.65	1.02	96.81	98.06	21.86 M	34.87 M	-1.6	-50.29 M
139	1402/05/10	65,900	68,000	65,800	66,900	-1.33	66,100	-2.51	3.34	717.84 K	4.75 B	0.67	1.18	90.09	91.62	36.55 M	27.01 M	1.35	-72.94 M
140	1402/05/09	69,200	69,300	65,650	67,950	0.97	67,800	0.74	5.56	1.07 M	7.27 B	1.2	1.85	96.71	100.0	35.68 M	39.94 M	-1.12	-239.28 M
141	1402/05/08	67,200	67,400	65,500	67,400	2.98	67,300	2.83	2.9	864.06 K	5.81 B	1.1	1.54	97.68	91.42	33.21 M	34.51 M	-1.04	364.05 M
142	1402/05/07	65,450	65,600	63,950	65,600	2.98	65,450	2.75	2.58	899.81 K	5.89 B	1.2	1.65	98.56	89.98	36.52 M	49.54 M	-1.36	505.32 M
143	1402/05/04	61,450	63,800	61,450	63,800	2.99	63,700	2.82	3.82	1.17 M	7.47 B	1.83	2.23	97.61	91.87	54.41 M	52.79 M	1.03	428.76 M
144	1402/05/03	63,300	63,300	60,000	61,200	-0.49	61,950	0.73	5.5	1.32 M	8.21 B	2.84	2.78	99.76	97.3	49.61 M	43.63 M	1.14	201.53 M
145	1402/05/02	61,500	61,500	61,500	61,500	2.93	61,500	2.93	0.0	216.14 K	1.33 B	0.4	0.45	100.0	66.92	189.89 M	24.04 M	7.9	439.73 M
146	1402/05/01	59,750	59,750	59,750	59,750	2.93	59,750	2.93	0.0	327.04 K	1.95 B	0.54	0.67	100.0	62.7	78.16 M	34.03 M	2.3	728.95 M
147	1402/04/31	58,100	58,100	56,450	58,100	2.92	58,050	2.83	2.92	721.96 K	4.19 B	1.28	1.53	100.0	90.99	57.42 M	36.33 M	1.58	377.65 M
148	1402/04/28	56,400	56,700	55,600	56,650	2.91	56,450	2.54	1.98	607.0 K	3.43 B	1.0	1.29	100.0	98.39	38.5 M	40.13 M	-1.04	55.09 M
149	1402/04/27	54,200	56,250	53,050	56,100	2.65	55,050	0.73	6.03	461.2 K	2.54 B	0.82	0.91	97.35	99.29	34.82 M	31.92 M	1.09	-49.23 M
150	1402/04/26	57,000	57,000	53,950	55,350	-0.45	54,650	-1.71	5.65	573.44 K	3.13 B	1.09	1.09	74.24	88.97	34.21 M	27.33 M	1.25	-461.61 M
151	1402/04/25	55,650	55,700	54,100	55,700	2.96	55,600	2.77	2.96	658.56 K	3.66 B	1.48	1.22	100.0	87.25	51.59 M	24.21 M	2.13	467.16 M
152	1402/04/24	54,800	54,800	52,400	54,800	2.91	54,100	1.6	4.58	530.38 K	2.87 B	1.52	0.96	87.83	91.78	49.42 M	30.99 M	1.59	-113.39 M
153	1402/04/21	52,200	55,400	52,200	54,850	1.95	53,250	-1.02	6.13	817.5 K	4.35 B	3.57	1.51	76.53	91.95	51.26 M	49.42 M	1.04	-671.21 M
154	1402/04/20	53,450	55,500	53,350	53,350	-3.0	53,800	-2.18	4.03	246.99 K	1.33 B	0.73	0.43	52.32	91.97	21.08 M	17.98 M	1.17	-527.04 M
155	1402/04/19	54,200	57,400	54,100	54,100	-2.96	55,000	-1.35	6.1	387.13 K	2.13 B	1.1	0.68	96.39	83.84	34.22 M	24.46 M	1.4	267.41 M
156	1402/04/18	54,350	57,000	54,350	55,300	-1.25	55,750	-0.45	4.88	245.04 K	1.37 B	0.61	0.42	96.69	99.02	30.71 M	15.91 M	1.93	-31.86 M
157	1402/04/17	56,700	56,700	55,250	56,000	0.36	56,000	0.36	2.62	47.12 K	263.78 M	0.09	0.08	91.56	100.0	16.1 M	10.99 M	1.46	-22.27 M
158	1402/04/13	55,500	56,900	54,650	55,850	0.99	55,800	0.9	4.12	219.77 K	1.23 B	0.35	0.35	95.0	100.0	22.85 M	14.1 M	1.62	-61.29 M
159	1402/04/12	55,350	57,450	55,200	55,300	-2.81	55,300	-2.81	4.08	789.89 K	4.37 B	1.47	1.29	77.59	100.0	30.54 M	28.93 M	1.06	-978.84 M
160	1402/04/11	57,600	57,850	55,500	56,000	-0.36	56,900	1.25	4.23	460.31 K	2.62 B	0.89	0.74	95.45	88.09	40.98 M	21.17 M	1.94	192.51 M
161	1402/04/10	57,000	57,100	55,500	56,300	1.53	56,200	1.35	2.88	506.35 K	2.85 B	1.04	0.79	92.45	96.59	47.83 M	28.34 M	1.69	-117.84 M
162	1402/04/07	55,000	56,200	53,700	55,700	2.01	55,450	1.56	4.66	572.02 K	3.17 B	1.25	0.88	99.23	100.0	46.97 M	27.57 M	1.7	-24.26 M
163	1402/04/06	54,450	54,850	53,400	54,400	2.06	54,600	2.44	2.72	793.58 K	4.33 B	1.87	1.27	97.42	98.77	54.12 M	32.92 M	1.64	-58.53 M
164	1402/04/05	53,600	53,950	52,450	53,400	1.62	53,300	1.43	2.86	350.34 K	1.87 B	0.6	0.55	82.17	89.16	51.16 M	21.08 M	2.43	-130.47 M
165	1402/04/04	53,000	54,050	51,400	52,950	0.09	52,550	-0.66	5.16	371.37 K	1.95 B	0.52	0.58	86.67	99.55	31.32 M	17.19 M	1.82	-251.3 M
166	1402/04/03	55,700	55,700	52,750	52,750	-2.94	52,900	-2.67	5.59	357.44 K	1.89 B	0.43	0.55	62.35	94.42	20.34 M	20.77 M	-1.02	-606.66 M
167	1402/03/31	55,750	55,750	53,050	54,350	0.09	54,350	0.09	5.09	416.06 K	2.26 B	0.46	0.62	93.43	95.08	27.07 M	17.62 M	1.54	-37.32 M
168	1402/03/30	55,050	56,000	52,800	53,950	-0.83	54,300	-0.18	6.06	629.22 K	3.42 B	0.71	0.92	97.99	97.98	34.16 M	19.93 M	1.71	163.53 K
169	1402/03/29	54,950	55,050	53,000	54,500	1.96	54,400	1.78	3.87	1.17 M	6.35 B	1.4	1.76	100.0	100.0	40.18 M	33.77 M	1.19	0.0
170	1402/03/28	53,550	53,600	52,200	53,600	2.98	53,450	2.69	2.68	990.72 K	5.29 B	1.43	1.5	98.99	93.63	23.93 M	26.22 M	-1.1	283.92 M
171	1402/03/27	51,100	52,200	51,100	52,200	2.96	52,050	2.66	2.15	941.48 K	4.9 B	1.51	1.43	98.94	92.01	22.55 M	27.83 M	-1.23	339.49 M
172	1402/03/24	50,100	51,000	50,050	50,900	2.72	50,700	2.32	1.9	787.19 K	3.99 B	1.52	1.22	79.86	78.12	51.42 M	25.36 M	2.03	69.43 M
173	1402/03/23	51,650	51,650	49,350	49,400	-2.85	49,550	-2.56	4.66	522.74 K	2.59 B	0.95	0.78	95.42	97.13	28.73 M	25.93 M	1.11	-44.2 M
174	1402/03/22	51,200	51,200	49,750	50,750	2.01	50,850	2.21	2.91	911.65 K	4.64 B	1.88	1.33	94.6	96.3	37.5 M	26.42 M	1.42	-78.62 M
175	1402/03/21	49,250	49,850	49,250	49,850	3.0	49,750	2.79	1.22	292.26 K	1.45 B	0.53	0.39	57.59	77.73	39.89 M	16.39 M	2.43	-292.94 M
176	1402/03/20	47,000	48,750	47,000	48,750	2.96	48,400	2.22	3.72	599.96 K	2.9 B	0.95	0.67	73.38	93.2	33.82 M	21.48 M	1.57	-575.57 M
177	1402/03/17	47,350	47,350	47,100	47,350	2.93	47,350	2.93	0.53	262.24 K	1.24 B	0.37	0.29	98.09	75.2	28.99 M	14.59 M	1.99	284.11 M
178	1402/03/16	46,450	47,800	45,100	47,750	2.8	46,000	-0.97	5.99	697.97 K	3.21 B	1.09	0.72	90.57	99.4	37.76 M	19.7 M	1.92	-283.42 M
179	1402/03/13	46,050	48,250	46,050	46,050	-2.95	46,450	-2.11	4.78	577.42 K	2.68 B	0.89	0.55	99.44	100.0	35.56 M	25.06 M	1.42	-14.97 M
180	1402/03/10	48,950	49,400	46,600	47,000	-2.08	47,450	-1.15	6.01	639.8 K	3.04 B	1.09	0.52	82.6	99.74	26.4 M	34.82 M	-1.32	-520.6 M
181	1402/03/09	48,300	48,300	46,900	47,900	2.13	48,000	2.35	2.99	972.18 K	4.66 B	1.85	0.77	99.73	93.17	71.57 M	32.92 M	2.17	306.41 M
182	1402/03/08	46,900	49,550	46,800	46,800	-2.9	46,900	-2.7	5.88	681.1 K	3.2 B	1.2	0.5	83.33	100.0	30.25 M	60.28 M	-1.99	-532.77 M
183	1402/03/07	49,500	49,500	48,150	48,150	-2.92	48,200	-2.82	2.8	331.68 K	1.6 B	0.5	0.24	80.46	100.0	21.44 M	27.1 M	-1.26	-312.33 M
184	1402/03/06	50,100	50,500	47,850	49,950	1.83	49,600	1.12	5.54	613.38 K	3.04 B	0.9	0.42	99.49	99.46	48.05 M	18.02 M	2.67	698.75 K
185	1402/03/03	50,300	50,300	48,050	49,300	0.41	49,050	-0.1	4.68	343.03 K	1.68 B	0.42	0.21	97.61	100.0	27.84 M	21.04 M	1.32	-40.28 M
186	1402/03/02	49,050	49,700	47,600	49,300	2.07	49,100	1.66	4.41	653.04 K	3.21 B	0.77	0.41	93.85	93.44	29.23 M	16.03 M	1.82	13.11 M
187	1402/03/01	49,500	50,500	48,050	48,100	-2.83	48,300	-2.42	5.1	906.07 K	4.38 B	1.16	0.58	98.22	100.0	20.87 M	35.89 M	-1.72	-78.08 M
188	1402/02/31	51,800	51,800	49,200	49,200	-2.96	49,500	-2.37	5.28	793.69 K	3.93 B	0.97	0.52	94.46	100.0	22.91 M	35.72 M	-1.56	-217.52 M
189	1402/02/30	50,400	51,000	49,400	50,900	2.72	50,700	2.32	3.24	711.23 K	3.6 B	0.77	0.47	95.37	100.0	26.44 M	20.71 M	1.28	-166.79 M
190	1402/02/27	50,450	51,450	49,450	49,450	-2.94	49,550	-2.75	4.04	984.62 K	4.88 B	0.96	0.66	93.3	100.0	21.67 M	37.52 M	-1.73	-326.99 M
191	1402/02/25	50,700	51,850	49,200	50,450	-0.39	50,950	0.59	5.39	854.59 K	4.35 B	0.54	0.55	95.82	99.94	21.73 M	32.0 M	-1.47	-179.29 M
192	1402/02/24	50,500	51,100	49,950	50,500	1.61	50,650	1.91	2.3	561.41 K	2.84 B	0.36	0.37	99.93	99.89	33.04 M	20.29 M	1.63	1.12 M
193	1402/02/23	51,700	51,850	49,350	50,500	-0.69	49,700	-2.26	5.07	983.72 K	4.89 B	0.55	0.65	86.97	100.0	43.85 M	36.23 M	1.21	-637.35 M
194	1402/02/20	52,750	52,750	49,750	51,300	0.1	50,850	-0.78	6.03	1.24 M	6.32 B	0.65	0.79	95.5	98.52	33.54 M	24.24 M	1.38	-190.98 M
195	1402/02/19	51,300	51,350	50,000	51,350	2.91	51,250	2.71	2.7	1.47 M	7.54 B	0.6	0.9	99.8	81.51	35.31 M	28.71 M	1.23	1.38 B
196	1402/02/18	47,650	50,550	47,650	50,550	2.95	49,900	1.63	6.09	3.66 M	18.27 B	1.73	2.51	98.27	88.16	75.74 M	33.48 M	2.26	1.85 B
197	1402/02/17	51,700	51,700	48,900	48,900	-2.98	49,100	-2.58	5.73	488.85 K	2.4 B	0.19	0.34	95.37	100.0	17.09 M	22.86 M	-1.34	-111.25 M
198	1402/02/16	48,150	50,850	48,150	50,850	2.94	50,400	2.02	5.61	2.01 M	10.12 B	0.91	1.49	96.94	98.6	20.56 M	32.07 M	-1.56	-168.19 M
199	1402/02/13	51,400	51,400	48,850	49,000	-2.68	49,400	-1.89	5.22	1.97 M	9.74 B	0.87	1.58	99.09	100.0	21.35 M	37.45 M	-1.75	-88.55 M
200	1402/02/12	49,900	51,800	49,900	50,050	-2.63	50,350	-2.04	3.81	4.14 M	20.84 B	1.84	3.98	81.19	61.29	28.15 M	39.18 M	-1.39	4.15 B
201	1402/02/11	52,750	53,000	51,150	51,150	-2.94	51,400	-2.47	3.62	1.99 M	10.23 B	1.06	2.12	84.74	91.96	28.34 M	40.39 M	-1.43	-738.93 M
202	1402/02/10	54,450	54,450	51,350	52,950	0.09	52,700	-0.38	6.04	2.5 M	13.17 B	1.79	3.06	83.25	90.07	26.61 M	29.0 M	-1.09	-898.08 M
203	1402/02/09	52,900	52,900	52,900	52,900	2.92	52,900	2.92	0.0	465.01 K	2.46 B	0.35	0.58	100.0	58.82	29.28 M	22.97 M	1.28	1.01 B
204	1402/02/06	51,400	51,400	51,300	51,400	2.9	51,400	2.9	0.19	2.27 M	11.69 B	2.5	3.32	99.8	74.2	24.76 M	69.37 M	-2.8	2.99 B
205	1402/02/05	48,700	51,450	48,700	51,250	2.09	49,950	-0.5	5.65	4.0 M	19.98 B	17.67	8.22	94.98	93.82	30.87 M	51.37 M	-1.66	231.77 M
206	1402/02/04	49,250	49,250	49,250	49,250	-2.96	50,200	-1.08	0.0	145.43 K	716.26 M	0.23	0.3	55.31	100.0	13.66 M	179.07 M	-13.11	-320.12 M
207	1402/01/30	49,600	49,600	49,600	49,600	-2.94	50,750	-0.68	0.0	78.45 K	389.13 M	0.13	0.16	100.0	100.0	16.92 M	55.59 M	-3.29	0.0
208	1402/01/29	50,150	50,150	50,150	50,150	-2.9	51,100	-1.06	0.0	130.1 K	652.44 M	0.19	0.27	100.0	100.0	15.53 M	130.49 M	-8.4	0.0
209	1402/01/28	50,950	50,950	50,950	50,950	-2.95	51,650	-1.62	0.0	201.93 K	1.03 B	0.17	0.43	100.0	78.77	18.37 M	115.77 M	-6.3	218.46 M
210	1402/01/27	52,500	53,050	52,400	52,400	-2.96	52,500	-2.78	1.24	575.48 K	3.02 B	0.35	1.19	98.78	100.0	20.29 M	37.75 M	-1.86	-36.95 M
211	1402/01/26	53,950	55,500	53,950	53,950	-2.97	54,000	-2.88	2.87	2.15 M	11.61 B	1.78	4.88	87.9	80.88	28.57 M	45.79 M	-1.6	813.6 M
212	1402/01/22	54,200	54,200	54,200	54,200	-2.95	55,600	-0.45	0.0	52.68 K	285.54 M	0.04	0.11	100.0	100.0	21.96 M	142.77 M	-6.5	0.0
213	1402/01/21	55,900	57,300	55,700	55,700	-2.96	55,850	-2.7	2.87	520.26 K	2.91 B	0.46	1.16	81.91	100.0	25.6 M	50.11 M	-1.96	-525.79 M
214	1402/01/20	57,900	59,700	56,300	56,300	-2.93	57,400	-1.03	6.04	2.82 M	16.16 B	4.88	8.39	95.47	100.0	37.01 M	53.88 M	-1.46	-731.55 M
215	1402/01/19	57,900	59,600	57,900	57,900	-2.93	58,000	-2.77	2.94	2.63 M	15.27 B	48.16	11.06	99.11	100.0	46.13 M	54.32 M	-1.18	-135.62 M
216	1402/01/16	58,050	58,050	58,050	58,050	-2.93	59,650	-0.25	0.0	28.82 K	167.29 M	0.56	0.11	100.0	100.0	15.21 M	167.29 M	-11.0	0.0
217	1402/01/15	58,600	58,600	58,600	58,600	-4.95	59,800	-3.0	0.0	195.25 K	1.14 B	11.45	0.69	100.0	100.0	45.77 M	286.04 M	-6.25	0.0
218	1402/01/14	59,850	59,850	59,850	59,850	-2.92	61,650	0.0	0.0	3.69 K	22.08 M	0.15	0.01	100.0	100.0	5.52 M	22.08 M	-4.0	0.0
219	1402/01/09	59,950	59,950	59,950	59,950	-2.99	61,650	-0.24	0.0	27.66 K	165.83 M	0.96	0.07	92.77	100.0	38.46 M	82.92 M	-2.16	-11.99 M
220	1402/01/08	60,050	60,050	60,050	60,050	-2.99	61,800	-0.16	0.0	17.75 K	106.58 M	0.55	0.04	100.0	100.0	13.32 M	106.58 M	-8.0	0.0
221	1402/01/07	60,100	60,100	60,100	60,100	-2.99	61,900	-0.08	0.0	11.46 K	68.87 M	0.32	0.03	100.0	100.0	7.65 M	68.87 M	-9.0	0.0
222	1402/01/05	60,250	60,250	60,250	60,250	-2.98	61,950	-0.24	0.0	24.7 K	148.79 M	0.64	0.05	63.56	100.0	15.76 M	148.79 M	-9.44	-54.22 M
223	1401/12/28	60,500	60,500	60,500	60,500	-2.97	62,100	-0.4	0.0	41.0 K	248.06 M	1.13	0.09	78.05	100.0	27.66 M	248.06 M	-8.97	-54.45 M
224	1401/12/27	60,800	60,800	60,800	60,800	-2.95	62,350	-0.48	0.0	48.54 K	295.14 M	1.06	0.1	81.46	100.0	16.03 M	295.14 M	-18.41	-54.72 M
225	1401/12/24	61,000	61,000	61,000	61,000	-2.94	62,650	-0.32	0.0	34.75 K	211.96 M	0.16	0.07	74.1	100.0	15.71 M	70.65 M	-4.5	-54.9 M
226	1401/12/23	61,200	61,200	61,200	61,200	-2.93	62,850	-0.32	0.0	30.58 K	187.14 M	0.07	0.06	70.57	100.0	16.51 M	62.38 M	-3.78	-55.08 M
227	1401/12/22	61,450	61,450	61,450	61,450	-2.92	63,050	-0.39	0.0	38.08 K	234.0 M	0.07	0.06	76.37	100.0	29.78 M	78.0 M	-2.62	-55.3 M
228	1401/12/21	61,600	61,600	61,600	61,600	-2.99	63,300	-0.31	0.0	29.1 K	179.27 M	0.05	0.05	69.07	100.0	13.76 M	59.76 M	-4.34	-55.44 M
229	1401/12/20	62,300	62,300	62,200	62,200	-2.96	63,500	-0.94	0.16	95.4 K	593.49 M	0.14	0.15	81.14	100.0	40.13 M	42.39 M	-1.06	-111.96 M
230	1401/12/16	64,650	64,750	62,000	62,300	-1.03	64,100	1.83	4.44	891.88 K	5.72 B	1.38	1.42	35.1	98.36	28.26 M	75.98 M	-2.69	-3.62 B
231	1401/12/15	63,900	63,900	61,000	63,800	2.82	62,950	1.45	4.75	1.26 M	7.92 B	2.46	2.15	88.91	51.68	74.16 M	43.11 M	1.72	2.95 B
232	1401/12/02	64,350	64,400	60,700	62,950	0.64	62,050	-0.8	6.1	530.72 K	3.29 B	1.03	0.82	58.46	81.06	29.62 M	23.62 M	1.25	-744.08 M
233	1401/12/01	61,300	63,050	61,300	63,050	2.94	62,550	2.12	2.85	251.89 K	1.59 B	0.29	0.34	88.89	100.0	82.93 M	28.84 M	2.88	-176.15 M
234	1401/11/30	58,100	61,600	58,100	61,600	2.92	61,250	2.34	6.02	527.77 K	3.23 B	0.66	0.74	90.63	87.99	35.29 M	24.52 M	1.44	85.39 M
235	1401/11/26	61,600	61,600	59,800	60,500	-1.79	59,850	-2.84	3.01	667.95 K	4.0 B	0.94	0.82	41.49	100.0	37.7 M	43.46 M	-1.15	-2.34 B
236	1401/11/25	61,500	63,750	61,150	61,150	-2.94	61,600	-2.22	4.25	576.6 K	3.55 B	0.8	0.73	71.65	100.0	49.9 M	32.29 M	1.55	-1.01 B
237	1401/11/24	64,050	64,050	60,850	62,200	-0.16	63,000	1.12	5.26	549.05 K	3.46 B	0.74	0.71	100.0	96.41	36.41 M	30.31 M	1.2	124.0 M
238	1401/11/23	64,000	64,000	60,300	62,300	0.24	62,300	0.24	6.14	2.01 M	12.54 B	5.5	2.95	97.59	89.49	59.14 M	51.26 M	1.15	1.02 B
239	1401/11/19	63,050	63,050	63,050	63,050	2.94	62,150	1.47	0.0	173.02 K	1.09 B	0.44	0.26	100.0	42.2	181.81 M	13.54 M	13.43	630.5 M
240	1401/11/18	61,850	61,850	61,850	61,850	3.0	61,250	2.0	0.0	230.56 K	1.43 B	0.42	0.34	100.0	100.0	142.6 M	57.04 M	2.5	0.0
241	1401/11/17	58,700	60,450	57,500	60,450	2.98	60,050	2.3	5.13	636.88 K	3.82 B	1.31	0.99	100.0	100.0	43.95 M	41.56 M	1.06	0.0
242	1401/11/16	58,700	58,700	56,400	58,700	2.98	58,700	2.98	4.08	646.71 K	3.8 B	1.05	1.05	99.07	100.0	39.58 M	30.61 M	1.29	-35.22 M
243	1401/11/12	58,000	58,000	58,000	58,000	2.93	57,000	1.15	0.0	142.06 K	823.97 M	0.22	0.23	100.0	97.18	82.4 M	15.7 M	5.25	23.2 M
244	1401/11/11	56,650	56,650	56,650	56,650	3.0	56,350	2.45	0.0	294.28 K	1.67 B	0.4	0.46	100.0	81.65	43.87 M	25.21 M	1.74	305.91 M
245	1401/11/10	54,000	56,050	52,850	56,050	2.94	55,000	1.01	6.05	1.04 M	5.75 B	1.75	1.46	97.66	91.23	46.77 M	27.74 M	1.69	369.78 M
246	1401/11/09	54,200	54,200	54,200	54,200	-2.95	54,450	-2.51	0.0	298.44 K	1.62 B	0.48	0.42	77.21	100.0	104.08 M	33.01 M	3.15	-368.56 M
247	1401/11/08	57,500	57,500	54,200	54,200	-2.95	55,850	0.0	6.09	1.29 M	7.21 B	1.78	1.96	90.53	80.85	64.62 M	32.93 M	1.96	697.57 M
248	1401/11/05	55,850	55,850	55,850	55,850	2.95	55,850	2.95	0.0	329.69 K	1.84 B	0.32	0.51	100.0	100.0	122.75 M	32.3 M	3.8	0.0
249	1401/11/04	54,150	54,300	54,000	54,300	2.94	54,250	2.84	0.56	679.4 K	3.69 B	0.73	1.09	96.78	98.53	36.05 M	39.93 M	-1.11	-64.74 M
250	1401/11/03	52,400	52,850	51,700	52,850	2.92	52,750	2.73	2.22	387.8 K	2.05 B	0.28	0.63	99.77	90.18	97.18 M	19.62 M	4.95	196.13 M
251	1401/11/02	50,450	51,400	50,400	51,400	2.9	51,350	2.8	1.98	421.96 K	2.17 B	0.32	0.7	100.0	100.0	54.16 M	54.16 M	1.0	0.0
252	1401/10/27	49,000	50,450	47,550	50,000	2.04	49,950	1.94	6.1	1.8 M	8.99 B	1.78	3.19	75.9	98.17	31.89 M	37.89 M	-1.19	-2.0 B
253	1401/10/26	48,450	51,350	48,450	48,500	-2.81	49,000	-1.8	5.99	1.94 M	9.52 B	2.91	3.79	93.8	99.87	31.21 M	27.79 M	1.12	-577.44 M
254	1401/10/24	49,350	49,350	49,350	49,350	-2.95	49,900	-1.87	0.0	124.22 K	613.0 M	0.19	0.21	100.0	100.0	14.95 M	153.25 M	-10.25	0.0
255	1401/10/21	52,400	52,400	49,400	49,400	-2.95	50,850	-0.1	6.07	2.7 M	13.75 B	20.4	4.81	89.75	99.63	38.92 M	52.87 M	-1.36	-1.36 B
256	1401/10/20	51,850	51,850	51,850	51,850	2.98	50,900	1.09	0.0	75.83 K	393.19 M	0.59	0.12	100.0	100.0	98.3 M	8.37 M	11.75	0.0
257	1401/10/19	50,450	50,450	50,450	50,450	2.96	50,350	2.76	0.0	201.17 K	1.01 B	1.75	0.33	100.0	100.0	63.43 M	17.81 M	3.56	0.0
258	1401/10/18	49,000	49,000	49,000	49,000	2.94	49,000	2.94	0.0	229.14 K	1.12 B	1.74	0.38	100.0	100.0	93.56 M	25.52 M	3.67	0.0
259	1401/10/17	48,450	48,450	48,450	48,450	2.98	47,600	1.17	0.0	81.54 K	395.08 M	0.38	0.13	100.0	96.32	65.85 M	9.28 M	7.09	14.54 M
260	1401/10/14	47,950	47,950	47,950	47,950	2.9	47,050	0.97	0.0	75.01 K	359.67 M	0.1	0.12	60.0	98.67	71.94 M	8.66 M	8.31	-139.05 M
261	1401/10/13	47,650	47,650	47,650	47,650	2.92	46,600	0.65	0.0	52.68 K	251.03 M	0.07	0.08	100.0	100.0	83.68 M	7.38 M	11.33	0.0
262	1401/10/12	46,850	46,850	46,850	46,850	2.97	46,300	1.76	0.0	137.47 K	644.05 M	0.17	0.22	100.0	98.55	80.51 M	17.15 M	4.69	9.37 M
263	1401/10/11	45,500	45,500	45,500	45,500	2.94	45,500	2.94	0.0	312.47 K	1.42 B	0.41	0.5	90.4	93.92	44.32 M	22.63 M	1.96	-50.05 M
264	1401/10/10	44,200	44,200	43,050	44,200	2.91	44,200	2.91	2.67	507.82 K	2.24 B	0.73	0.84	100.0	60.4	24.65 M	18.31 M	1.35	888.42 M
265	1401/10/07	43,200	43,200	40,700	43,200	2.98	42,950	2.38	6.14	2.69 M	11.57 B	14.37	5.57	96.41	92.19	60.61 M	50.54 M	1.2	487.53 M
266	1401/10/05	42,500	42,500	42,500	42,500	2.91	41,950	1.57	0.0	136.34 K	579.45 M	0.67	0.25	100.0	86.5	82.78 M	11.14 M	7.43	78.2 M
267	1401/10/04	41,300	41,300	41,300	41,300	2.99	41,300	2.99	0.0	284.27 K	1.17 B	0.83	0.52	68.34	84.56	114.62 M	39.71 M	2.89	-190.39 M
268	1401/10/03	40,300	40,300	40,300	40,300	2.94	40,100	2.43	0.0	207.51 K	836.25 M	0.43	0.35	75.9	79.81	63.47 M	20.22 M	3.14	-32.64 M
269	1401/09/30	39,750	39,750	39,750	39,750	2.98	39,150	1.42	0.0	138.88 K	552.05 M	0.16	0.23	28.0	85.6	77.27 M	20.55 M	3.76	-318.0 M
270	1401/09/29	39,050	39,050	39,050	39,050	2.9	38,600	1.71	0.0	170.14 K	664.39 M	0.14	0.29	100.0	100.0	66.44 M	24.61 M	2.7	0.0
271	1401/09/28	38,200	38,200	38,200	38,200	2.96	37,950	2.29	0.0	217.03 K	829.05 M	0.16	0.37	100.0	96.96	165.81 M	32.15 M	5.16	25.21 M
272	1401/09/27	37,100	37,100	36,850	37,100	2.91	37,100	2.91	0.68	986.61 K	3.66 B	0.85	1.79	97.87	89.05	36.18 M	43.46 M	-1.2	322.77 M
273	1401/09/26	36,050	36,050	36,050	36,050	3.0	36,050	3.0	0.0	923.3 K	3.33 B	0.92	1.78	99.57	75.14	37.66 M	67.6 M	-1.79	812.97 M
274	1401/09/23	34,200	36,300	34,200	36,300	2.98	35,000	-0.71	6.14	1.97 M	6.88 B	2.72	4.31	68.69	100.0	40.37 M	43.8 M	-1.08	-2.15 B
275	1401/09/22	37,000	37,000	35,050	35,050	-2.91	35,250	-2.35	5.56	1.85 M	6.54 B	5.11	5.05	94.2	99.84	34.22 M	40.29 M	-1.18	-368.71 M
276	1401/09/21	36,150	36,150	35,400	36,150	2.99	36,100	2.85	2.12	1.03 M	3.72 B	5.8	3.08	84.47	100.0	49.93 M	64.21 M	-1.29	-578.4 M
277	1401/09/20	36,050	36,050	36,050	36,050	3.0	35,100	0.29	0.0	21.12 K	76.14 M	0.09	0.06	100.0	100.0	76.14 M	4.48 M	17.0	0.0
278	1401/09/19	35,550	35,550	35,550	35,550	2.89	35,000	1.3	0.0	133.39 K	474.21 M	0.52	0.38	100.0	100.0	94.84 M	14.37 M	6.6	0.0
279	1401/09/16	34,550	34,550	34,550	34,550	2.98	34,550	2.98	0.0	570.06 K	1.97 B	3.55	1.71	100.0	100.0	85.63 M	61.55 M	1.39	0.0
280	1401/09/15	34,350	34,350	34,350	34,350	3.0	33,550	0.6	0.0	57.78 K	198.48 M	0.29	0.17	100.0	100.0	39.7 M	9.92 M	4.0	0.0
281	1401/09/14	34,000	34,000	34,000	34,000	2.87	33,350	0.91	0.0	106.83 K	363.23 M	0.23	0.3	100.0	100.0	121.08 M	27.94 M	4.33	0.0
282	1401/09/13	33,200	33,200	33,200	33,200	2.95	33,050	2.48	0.0	270.0 K	896.39 M	0.6	0.77	100.0	74.07	89.64 M	27.67 M	3.24	232.4 M
283	1401/09/12	32,400	32,400	32,400	32,400	2.86	32,250	2.38	0.0	266.83 K	864.52 M	0.41	0.74	100.0	100.0	66.5 M	48.03 M	1.38	0.0
284	1401/09/09	32,150	32,150	32,150	32,150	2.88	31,500	0.8	0.0	100.93 K	324.5 M	0.15	0.28	100.0	100.0	64.9 M	20.28 M	3.2	0.0
285	1401/09/08	31,550	31,550	31,550	31,550	2.94	31,250	1.96	0.0	239.26 K	754.87 M	0.38	0.66	100.0	100.0	22.2 M	27.96 M	-1.26	0.0
286	1401/09/07	30,650	30,650	30,550	30,650	2.85	30,650	2.85	0.33	1.42 M	4.36 B	3.9	4.3	94.37	90.86	58.75 M	107.01 M	-1.82	153.25 M
287	1401/09/06	29,950	30,300	29,450	30,300	2.89	29,800	1.19	2.89	228.0 K	684.18 M	0.63	0.68	100.0	100.0	27.37 M	12.44 M	2.2	0.0
288	1401/09/05	29,450	29,450	29,000	29,450	2.97	29,450	2.97	1.55	1.24 M	3.64 B	7.23	4.1	97.57	97.55	52.22 M	52.99 M	-1.01	771.72 K
289	1401/09/02	29,100	29,100	29,100	29,100	2.83	28,600	1.06	0.0	137.95 K	401.44 M	0.48	0.45	100.0	100.0	133.81 M	12.16 M	11.0	0.0
290	1401/09/01	28,900	28,900	28,900	28,900	2.85	28,300	0.71	0.0	103.49 K	299.1 M	0.36	0.33	100.0	83.96	59.82 M	10.92 M	5.48	47.97 M
291	1401/08/30	28,650	28,650	28,650	28,650	2.87	28,100	0.9	0.0	115.59 K	331.17 M	0.34	0.35	100.0	22.14	47.31 M	6.11 M	7.74	257.85 M
292	1401/08/29	28,150	28,150	28,150	28,150	2.93	27,850	1.83	0.0	222.71 K	626.91 M	0.65	0.67	100.0	58.69	39.18 M	17.52 M	2.24	258.98 M
293	1401/08/28	27,550	27,550	27,550	27,550	2.99	27,350	2.24	0.0	274.71 K	756.83 M	0.82	0.84	100.0	63.96	63.07 M	11.81 M	5.34	272.75 M
294	1401/08/25	26,300	26,800	25,600	26,800	2.88	26,750	2.69	4.69	728.34 K	1.95 B	3.1	2.0	100.0	83.52	139.16 M	40.68 M	3.42	320.97 M
295	1401/08/24	26,650	26,650	25,600	26,000	-0.19	26,050	0.0	4.1	81.06 K	211.07 M	0.3	0.22	96.3	100.0	12.7 M	7.82 M	1.63	-7.8 M
296	1401/08/23	26,000	26,500	25,250	26,250	0.96	26,050	0.19	4.95	379.65 K	989.68 M	1.44	1.03	79.26	95.23	24.51 M	19.63 M	1.25	-158.05 M
297	1401/08/22	26,000	26,350	25,700	25,750	0.59	26,000	1.56	2.53	246.8 K	646.07 M	1.02	0.67	100.0	96.33	20.84 M	12.45 M	1.67	23.72 M
298	1401/08/21	26,200	26,200	25,000	25,000	-2.91	25,600	-0.58	4.8	231.31 K	589.85 M	0.78	0.6	96.15	100.0	17.19 M	15.94 M	1.08	-22.72 M
299	1401/08/18	26,450	26,450	25,000	25,950	0.78	25,750	0.0	5.8	236.09 K	607.07 M	0.82	0.63	75.43	91.47	13.88 M	15.86 M	-1.14	-97.37 M
300	1401/08/17	26,200	26,200	25,500	25,600	0.39	25,750	0.98	2.75	257.62 K	667.08 M	0.92	0.68	73.06	93.0	22.15 M	11.28 M	1.96	-132.98 M
301	1401/08/16	24,850	26,000	24,850	25,850	1.77	25,500	0.39	4.63	347.52 K	886.53 M	0.97	0.93	98.62	97.38	23.01 M	17.62 M	1.31	11.0 M
302	1401/08/15	26,150	26,250	24,900	25,300	-0.98	25,400	-0.59	5.42	142.19 K	357.68 M	0.35	0.37	100.0	92.96	10.52 M	7.39 M	1.42	25.16 M
303	1401/08/14	25,300	26,650	25,200	25,750	-0.77	25,550	-1.54	5.75	496.34 K	1.27 B	1.22	1.12	98.01	96.97	18.82 M	17.81 M	1.06	13.15 M
304	1401/08/11	26,000	26,450	25,600	26,350	2.53	25,950	0.97	3.32	193.99 K	507.07 M	0.45	0.44	99.85	90.22	22.01 M	11.16 M	1.97	48.81 M
305	1401/08/10	26,500	26,500	25,150	25,600	-1.16	25,700	-0.77	5.37	214.81 K	548.76 M	0.5	0.49	100.0	100.0	11.43 M	10.35 M	1.1	0.0
306	1401/08/09	25,900	26,250	25,900	26,250	-1.5	25,900	-2.81	1.35	744.09 K	1.93 B	2.03	1.74	41.01	80.37	13.4 M	24.99 M	-1.87	-758.73 M
307	1401/08/08	26,600	27,400	26,600	26,600	-2.92	26,650	-2.74	3.01	354.96 K	944.37 M	1.01	0.82	52.11	100.0	12.95 M	26.98 M	-2.08	-452.3 M
308	1401/08/07	27,800	27,950	26,350	26,800	-1.29	27,400	0.92	6.07	522.89 K	1.43 B	1.87	1.25	87.06	89.88	17.58 M	13.57 M	1.3	-40.51 M
309	1401/08/04	27,350	27,350	25,850	27,350	2.82	27,150	2.07	5.8	298.03 K	813.56 M	0.58	0.69	100.0	100.0	14.79 M	11.3 M	1.31	0.0
310	1401/08/03	26,850	26,900	26,250	26,900	2.87	26,600	1.72	2.48	236.22 K	635.21 M	0.47	0.55	100.0	100.0	19.25 M	10.59 M	1.82	0.0
311	1401/08/02	24,700	26,200	24,700	26,200	2.95	26,150	2.75	6.07	424.89 K	1.11 B	0.89	1.04	99.88	75.72	17.07 M	11.85 M	1.44	268.46 M
312	1401/08/01	25,800	26,050	25,050	25,400	-1.55	25,450	-1.36	3.99	276.43 K	699.32 M	0.57	0.56	63.77	100.0	10.88 M	21.19 M	-1.95	-253.33 M
313	1401/07/30	26,350	26,500	25,300	25,550	-0.97	25,800	0.0	4.74	164.24 K	423.66 M	0.3	0.33	92.18	100.0	7.23 M	11.15 M	-1.54	-33.15 M
314	1401/07/27	25,750	26,150	25,750	26,150	-1.32	25,800	-2.64	1.55	1.45 M	3.74 B	5.21	3.4	86.92	88.15	32.19 M	38.34 M	-1.19	-46.1 M
315	1401/07/26	26,150	26,300	26,050	26,050	-2.98	26,500	-1.3	0.96	174.17 K	454.0 M	0.57	0.41	89.67	100.0	12.72 M	13.35 M	-1.05	-46.89 M
316	1401/07/25	28,150	28,150	26,550	26,550	-2.93	26,850	-1.83	6.03	328.98 K	880.81 M	1.13	0.8	97.29	94.59	11.74 M	21.93 M	-1.87	23.74 M
317	1401/07/24	26,200	27,700	26,200	27,400	1.86	27,350	1.67	5.73	289.11 K	794.5 M	0.94	0.71	77.53	100.0	8.93 M	17.66 M	-1.98	-178.54 M
318	1401/07/23	25,700	27,000	25,700	27,000	2.86	26,900	2.48	5.06	498.31 K	1.34 B	0.92	1.29	69.96	100.0	16.76 M	22.35 M	-1.33	-402.88 M
319	1401/07/20	25,650	26,850	25,650	26,350	0.76	26,250	0.38	4.68	102.71 K	272.88 M	0.19	0.24	99.52	100.0	9.05 M	9.1 M	-1.0	-1.32 M
320	1401/07/19	25,100	26,550	25,100	26,500	2.71	26,150	1.36	5.78	304.19 K	797.76 M	0.57	0.71	86.92	99.92	13.6 M	14.76 M	-1.09	-103.7 M
321	1401/07/18	25,500	26,250	25,500	26,250	2.94	25,800	1.18	2.94	260.15 K	674.25 M	0.45	0.55	57.61	76.97	13.39 M	11.8 M	1.14	-130.57 M
322	1401/07/17	26,300	26,300	25,050	25,850	0.78	25,500	-0.58	4.99	366.21 K	933.51 M	0.62	0.79	48.66	98.08	14.2 M	15.01 M	-1.06	-461.3 M
323	1401/07/16	25,900	25,900	24,600	25,500	1.39	25,650	1.99	5.28	1.69 M	4.33 B	5.57	4.09	75.69	60.55	28.03 M	32.79 M	-1.17	656.41 M
324	1401/07/12	25,750	25,750	25,700	25,750	3.0	25,150	0.6	0.19	78.64 K	202.51 M	0.2	0.19	100.0	100.0	12.66 M	6.98 M	1.81	0.0
325	1401/07/11	25,200	25,200	24,150	25,200	2.86	25,000	2.04	4.35	260.29 K	655.53 M	0.67	0.56	99.25	62.58	28.29 M	9.77 M	2.9	240.34 M
326	1401/07/10	24,600	24,650	23,300	24,650	2.92	24,500	2.3	5.79	490.33 K	1.2 B	1.67	0.9	66.18	75.58	18.07 M	13.75 M	1.31	-112.8 M
327	1401/07/09	24,950	24,950	23,550	24,250	0.0	23,950	-1.24	5.94	431.85 K	1.03 B	0.73	0.77	94.87	88.32	20.87 M	12.17 M	1.71	67.76 M
328	1401/07/06	23,200	24,500	23,200	24,500	2.94	24,250	1.89	5.6	255.52 K	624.87 M	0.44	0.41	96.47	69.46	10.58 M	8.04 M	1.32	168.79 M
329	1401/07/04	23,800	24,100	23,800	23,800	-2.86	23,800	-2.86	1.26	544.27 K	1.3 B	1.1	0.9	98.16	100.0	24.46 M	15.24 M	1.6	-23.8 M
330	1401/07/02	24,200	24,200	24,200	24,200	-2.81	24,500	-1.61	0.0	211.53 K	511.91 M	0.45	0.35	74.24	100.0	16.52 M	31.99 M	-1.94	-131.89 M
331	1401/06/30	24,250	24,250	24,250	24,250	-2.81	24,900	-0.2	0.0	24.87 K	60.31 M	0.05	0.04	63.81	100.0	3.85 M	60.31 M	-15.67	-21.82 M
332	1401/06/29	25,150	25,150	23,750	23,950	-2.04	24,950	2.04	5.89	1.94 M	4.83 B	13.71	3.82	100.0	74.49	26.25 M	24.98 M	1.05	1.23 B
333	1401/06/28	24,850	24,850	24,850	24,850	2.9	24,450	1.24	0.0	155.33 K	386.0 M	1.21	0.31	74.25	42.06	40.94 M	8.54 M	4.79	124.25 M
334	1401/06/27	24,600	24,600	24,600	24,600	2.93	24,150	1.05	0.0	140.02 K	344.45 M	0.46	0.28	100.0	35.72	68.89 M	4.24 M	16.24	221.4 M
335	1401/06/23	24,400	24,400	24,400	24,400	2.95	23,900	0.84	0.0	112.05 K	273.41 M	0.34	0.22	100.0	19.68	68.35 M	3.84 M	17.78	219.6 M
336	1401/06/22	24,200	24,200	24,200	24,200	2.98	23,700	0.85	0.0	99.64 K	241.13 M	0.19	0.2	49.82	9.67	120.13 M	2.59 M	46.34	96.8 M
337	1401/06/21	23,800	23,800	23,800	23,800	2.81	23,500	1.51	0.0	198.93 K	473.45 M	0.37	0.38	100.0	95.48	67.64 M	22.6 M	2.99	21.42 M
338	1401/06/20	23,650	23,650	23,650	23,650	2.83	23,150	0.65	0.0	91.18 K	215.63 M	0.14	0.17	100.0	80.26	215.63 M	5.41 M	39.87	42.57 M
339	1401/06/19	23,050	23,050	22,050	23,050	2.9	23,000	2.68	4.54	1.02 M	2.34 B	2.14	2.03	69.3	94.99	21.31 M	32.18 M	-1.51	-600.49 M
340	1401/06/16	22,650	22,650	22,600	22,650	2.95	22,400	1.82	0.22	237.86 K	538.73 M	0.36	0.48	100.0	41.14	14.18 M	8.52 M	1.66	317.1 M
341	1401/06/15	21,550	22,750	21,450	22,600	2.26	22,000	-0.45	6.06	1.12 M	2.45 B	1.28	2.52	61.95	80.1	17.68 M	19.47 M	-1.1	-445.52 M
342	1401/06/14	22,900	22,900	21,800	21,800	-2.9	22,100	-1.56	5.05	210.74 K	460.34 M	0.21	0.47	52.3	70.72	6.51 M	7.08 M	-1.09	-84.8 M
343	1401/06/13	22,400	22,900	22,400	22,400	-2.82	22,450	-2.6	2.23	640.73 K	1.44 B	0.56	1.53	48.2	96.38	15.07 M	12.38 M	1.22	-692.82 M
344	1401/06/12	22,650	23,300	22,650	22,650	-3.0	23,050	-1.28	2.87	172.72 K	392.3 M	0.15	0.41	94.77	82.15	12.82 M	10.07 M	1.27	49.5 M
345	1401/06/09	23,900	23,900	22,600	22,600	-2.8	23,350	0.43	5.75	1.18 M	2.76 B	1.28	3.13	100.0	91.35	15.43 M	18.83 M	-1.22	239.0 M
346	1401/06/08	23,200	23,700	23,200	23,700	-0.84	23,250	-2.72	2.16	2.15 M	4.99 B	4.15	6.27	51.86	96.28	40.46 M	31.22 M	1.3	-2.22 B
347	1401/06/07	23,900	23,900	23,850	23,900	2.8	23,900	2.8	0.21	774.79 K	1.85 B	2.11	2.19	61.28	74.19	16.69 M	24.1 M	-1.44	-238.96 M
348	1401/06/06	23,250	23,250	22,550	23,250	2.88	23,250	2.88	3.1	1.4 M	3.26 B	11.94	3.84	87.05	100.0	39.94 M	33.58 M	1.19	-421.9 M
349	1401/06/05	22,850	22,850	22,850	22,850	2.93	22,600	1.8	0.0	230.17 K	525.95 M	2.14	0.61	78.28	100.0	102.92 M	15.94 M	6.46	-114.25 M
350	1401/06/02	22,700	22,700	22,700	22,700	2.95	22,200	0.68	0.0	87.33 K	198.25 M	0.78	0.23	42.75	100.0	42.37 M	11.01 M	3.85	-113.5 M
351	1401/06/01	22,550	22,550	22,550	22,550	2.97	22,050	0.68	0.0	94.52 K	213.14 M	0.8	0.24	35.56	100.0	75.79 M	11.84 M	6.4	-137.36 M
352	1401/05/31	22,500	22,500	22,500	22,500	2.97	21,900	0.23	0.0	23.41 K	52.66 M	0.1	0.05	100.0	100.0	26.33 M	4.39 M	6.0	0.0
353	1401/05/30	22,200	22,200	22,200	22,200	2.78	21,850	1.16	0.0	151.76 K	336.91 M	0.54	0.29	67.12	100.0	37.69 M	12.96 M	2.91	-110.78 M
354	1401/05/29	21,900	21,900	21,900	21,900	2.91	21,600	1.5	0.0	181.56 K	397.61 M	0.68	0.33	100.0	100.0	66.27 M	13.25 M	5.0	0.0
355	1401/05/26	21,730	21,730	21,730	21,730	2.99	21,280	0.85	0.0	109.03 K	236.91 M	0.41	0.19	54.14	100.0	128.26 M	7.64 M	16.78	-108.65 M
356	1401/05/25	21,520	21,520	21,520	21,520	2.97	21,100	0.96	0.0	122.42 K	263.44 M	0.47	0.21	100.0	100.0	131.72 M	10.13 M	13.0	0.0
357	1401/05/24	20,900	20,900	20,450	20,900	2.96	20,900	2.96	2.2	613.9 K	1.28 B	3.22	1.04	60.44	100.0	22.15 M	22.12 M	1.0	-507.49 M
358	1401/05/23	20,300	20,300	20,300	20,300	2.99	20,300	2.99	0.0	378.34 K	768.03 M	2.61	0.65	73.62	100.0	33.26 M	18.29 M	1.82	-202.63 M
359	1401/05/22	20,110	20,110	20,110	20,110	2.97	19,710	0.92	0.0	117.5 K	236.3 M	0.76	0.19	84.35	100.0	39.86 M	9.85 M	4.05	-36.99 M
360	1401/05/19	19,950	19,950	19,950	19,950	2.99	19,530	0.83	0.0	102.67 K	204.83 M	0.49	0.15	85.77	100.0	35.13 M	6.83 M	5.15	-29.15 M
361	1401/05/18	19,800	19,800	19,800	19,800	2.96	19,370	0.73	0.0	94.57 K	187.24 M	0.2	0.11	87.74	100.0	82.14 M	6.93 M	11.84	-22.96 M
362	1401/05/15	19,400	19,400	19,400	19,400	2.97	19,230	2.07	0.0	260.6 K	505.56 M	0.42	0.3	80.81	100.0	15.71 M	12.33 M	1.27	-97.0 M
363	1401/05/12	19,170	19,170	19,170	19,170	2.95	18,840	1.18	0.0	148.81 K	285.27 M	0.16	0.17	42.0	100.0	29.95 M	16.78 M	1.78	-165.46 M
364	1401/05/11	18,930	18,930	18,870	18,930	2.99	18,620	1.31	0.32	168.71 K	319.14 M	0.17	0.19	66.29	100.0	14.1 M	8.4 M	1.68	-107.58 M
365	1401/05/10	18,400	18,400	18,270	18,400	2.97	18,380	2.85	0.71	368.03 K	676.65 M	0.39	0.42	100.0	100.0	67.66 M	35.61 M	1.9	0.0
366	1401/04/25	17,450	17,960	17,440	17,960	2.98	17,870	2.47	2.98	1.42 M	2.54 B	1.96	1.74	77.57	100.0	36.53 M	33.91 M	1.08	-570.43 M
367	1401/04/22	17,440	17,440	17,430	17,440	2.95	17,440	2.95	0.06	997.32 K	1.74 B	1.06	1.28	22.08	100.0	7.84 M	40.45 M	-5.16	-1.36 B
368	1401/04/21	16,140	17,040	16,060	17,040	2.96	16,940	2.36	6.1	1.64 M	2.77 B	2.25	2.29	59.32	100.0	54.82 M	55.45 M	-1.01	-1.13 B
369	1401/04/20	16,550	16,990	16,550	16,560	-2.93	16,550	-2.99	2.66	465.84 K	771.0 M	0.57	0.63	100.0	100.0	32.13 M	20.29 M	1.58	0.0
370	1401/04/18	16,750	17,170	16,700	16,900	-1.8	17,060	-0.87	2.81	141.59 K	237.93 M	0.17	0.18	100.0	100.0	13.22 M	6.26 M	2.11	0.0
371	1401/04/15	17,110	18,000	17,060	17,060	-2.96	17,210	-2.1	5.51	390.88 K	672.57 M	0.45	0.5	100.0	100.0	11.8 M	12.23 M	-1.04	0.0
372	1401/04/14	16,750	17,600	16,750	17,600	2.98	17,580	2.87	5.07	2.06 M	3.63 B	3.37	2.88	56.73	97.09	41.19 M	44.62 M	-1.08	-1.47 B
373	1401/04/13	17,090	17,090	17,090	17,090	2.95	17,090	2.95	0.0	565.84 K	967.01 M	1.02	0.78	95.82	100.0	30.88 M	25.45 M	1.21	-40.47 M
374	1401/04/12	16,010	16,770	15,820	16,770	2.95	16,600	1.9	6.01	915.98 K	1.52 B	1.6	1.28	39.76	100.0	27.48 M	24.93 M	1.1	-916.0 M
375	1401/04/11	16,260	16,630	16,210	16,210	-2.99	16,290	-2.51	2.59	346.97 K	564.19 M	0.42	0.47	100.0	92.7	17.1 M	10.26 M	1.67	41.18 M
376	1401/04/08	16,410	17,190	16,260	16,680	-0.24	16,710	-0.06	5.72	489.76 K	818.21 M	0.33	0.67	100.0	100.0	32.73 M	15.73 M	2.08	0.0
377	1401/04/07	17,670	17,670	16,670	16,830	-2.04	16,720	-2.68	6.0	745.78 K	1.25 B	0.55	1.06	100.0	100.0	23.1 M	16.2 M	1.43	-41.7 K
378	1401/04/06	17,700	17,700	16,860	17,270	-0.29	17,180	-0.81	4.98	271.46 K	464.78 M	0.2	0.38	100.0	100.0	9.11 M	6.94 M	1.31	0.0
379	1401/04/05	17,440	17,450	16,450	17,450	2.95	17,320	2.18	6.08	1.01 M	1.74 B	0.86	1.45	100.0	86.99	35.59 M	13.67 M	2.6	226.85 M
380	1401/04/04	17,000	17,040	16,550	17,040	2.96	16,950	2.42	2.96	1.57 M	2.66 B	1.77	2.4	79.84	100.0	25.31 M	21.3 M	1.19	-536.83 M
381	1401/04/01	16,550	16,550	16,370	16,550	2.99	16,550	2.99	1.1	3.82 M	6.32 B	19.77	7.94	96.2	100.0	63.3 M	59.59 M	1.06	-239.97 M
382	1401/03/31	16,400	16,400	16,400	16,400	2.95	16,070	0.88	0.0	113.97 K	186.91 M	0.54	0.22	100.0	100.0	26.7 M	7.48 M	3.57	0.0
383	1401/03/30	16,220	16,220	16,220	16,220	2.98	15,930	1.14	0.0	142.94 K	231.86 M	0.58	0.25	100.0	100.0	38.64 M	7.03 M	5.5	0.0
384	1401/03/29	15,960	15,960	15,960	15,960	2.97	15,750	1.61	0.0	205.54 K	328.04 M	0.49	0.34	100.0	100.0	41.01 M	9.37 M	4.38	0.0
385	1401/03/28	15,650	15,750	15,650	15,750	2.94	15,500	1.31	0.64	168.36 K	265.15 M	0.29	0.25	100.0	100.0	17.68 M	7.17 M	2.47	0.0
386	1401/03/25	15,350	15,350	14,950	15,350	2.95	15,300	2.62	2.68	334.52 K	513.33 M	0.61	0.45	100.0	100.0	8.28 M	11.94 M	-1.44	0.0
387	1401/03/24	14,350	15,150	14,350	15,150	2.99	14,910	1.36	5.57	194.97 K	294.08 M	0.28	0.25	100.0	100.0	13.37 M	5.25 M	2.55	0.0
388	1401/03/23	14,200	14,810	14,100	14,810	2.99	14,710	2.29	5.04	329.11 K	485.47 M	0.42	0.4	100.0	100.0	12.45 M	6.56 M	1.9	0.0
389	1401/03/22	14,420	14,420	14,380	14,380	-2.97	14,380	-2.97	0.28	1.09 M	1.56 B	1.54	1.37	100.0	100.0	20.56 M	24.04 M	-1.17	0.0
390	1401/03/21	14,810	15,290	14,800	15,000	-1.64	14,820	-2.82	3.31	942.7 K	1.4 B	1.47	1.2	100.0	100.0	19.67 M	21.49 M	-1.09	0.0
391	1401/03/18	15,570	15,570	15,180	15,340	1.39	15,250	0.79	2.57	208.68 K	320.04 M	0.31	0.26	100.0	84.8	5.16 M	5.77 M	-1.12	48.64 M
392	1401/03/17	14,820	15,590	14,800	15,590	2.23	15,130	-0.79	5.34	883.52 K	1.34 B	1.6	1.16	100.0	100.0	23.05 M	14.22 M	1.62	0.0
393	1401/03/16	15,310	15,990	15,120	15,130	-2.89	15,250	-2.12	5.75	811.8 K	1.24 B	1.58	1.05	100.0	100.0	15.28 M	16.96 M	-1.11	0.0
394	1401/03/11	15,520	16,220	15,510	15,510	-2.94	15,580	-2.5	4.58	671.95 K	1.05 B	1.39	0.82	100.0	100.0	6.38 M	15.86 M	-2.48	0.0
395	1401/03/10	15,990	16,510	15,950	15,950	-2.98	15,980	-2.8	3.51	640.88 K	1.02 B	1.27	0.76	100.0	100.0	16.0 M	24.97 M	-1.56	0.0
396	1401/03/09	16,790	17,170	16,330	16,330	-2.97	16,440	-2.32	5.14	389.76 K	640.85 M	0.78	0.43	100.0	100.0	10.68 M	7.63 M	1.4	0.0
397	1401/03/08	16,550	17,440	16,540	16,540	-2.99	16,830	-1.29	5.44	248.06 K	414.57 M	0.39	0.26	100.0	100.0	8.29 M	8.46 M	-1.02	0.0
398	1401/03/07	16,500	17,410	16,420	17,050	0.77	17,050	0.77	6.03	625.11 K	1.07 B	0.87	0.64	100.0	100.0	15.45 M	11.46 M	1.35	0.0
399	1401/03/04	17,750	17,750	16,790	16,790	-2.95	16,920	-2.2	5.72	505.21 K	854.93 M	0.62	0.52	100.0	100.0	9.83 M	13.36 M	-1.36	0.0
400	1401/03/03	17,400	17,950	16,910	17,500	0.4	17,300	-0.75	6.15	759.61 K	1.31 B	0.77	0.78	100.0	100.0	16.63 M	10.77 M	1.54	0.0
401	1401/03/02	17,450	17,460	17,390	17,390	-2.96	17,430	-2.73	0.4	348.96 K	606.93 M	0.27	0.36	100.0	100.0	15.17 M	11.04 M	1.38	0.0
402	1401/03/01	17,910	18,400	17,890	17,890	-2.98	17,920	-2.82	2.85	939.46 K	1.68 B	0.77	0.91	98.94	100.0	19.59 M	21.86 M	-1.12	-17.92 M
403	1401/02/31	18,590	18,930	17,860	18,390	0.05	18,440	0.33	5.99	1.04 M	1.92 B	0.81	1.0	100.0	85.5	15.89 M	13.05 M	1.22	278.78 M
404	1401/02/28	18,480	18,570	17,500	18,570	3.0	18,380	1.94	6.11	956.6 K	1.76 B	0.82	0.9	100.0	94.72	20.45 M	12.25 M	1.67	92.85 M
405	1401/02/27	18,050	18,110	17,300	18,100	2.9	18,030	2.5	4.68	1.64 M	2.95 B	1.62	1.48	100.0	100.0	36.94 M	27.88 M	1.33	0.0
406	1401/02/26	17,030	18,050	17,010	18,050	2.97	17,590	0.34	6.11	1.8 M	3.17 B	2.54	1.51	100.0	100.0	21.58 M	12.3 M	1.76	0.0
407	1401/02/25	18,390	18,390	17,510	17,510	-2.99	17,530	-2.88	5.03	680.71 K	1.19 B	1.08	0.56	100.0	100.0	12.83 M	8.77 M	1.46	0.0
408	1401/02/24	18,060	18,060	17,360	18,060	2.96	18,050	2.91	4.03	1.33 M	2.41 B	2.31	1.14	100.0	100.0	28.32 M	15.24 M	1.86	0.0
409	1401/02/21	17,540	17,540	17,540	17,540	2.99	17,540	2.99	0.0	389.47 K	683.12 M	0.48	0.33	100.0	100.0	23.56 M	14.53 M	1.62	0.0
410	1401/02/20	17,080	17,080	16,730	17,080	2.95	17,030	2.65	2.09	849.14 K	1.45 B	0.96	0.68	100.0	100.0	21.58 M	12.47 M	1.73	0.0
411	1401/02/19	16,700	16,700	16,700	16,700	2.96	16,590	2.28	0.0	290.67 K	485.41 M	0.26	0.23	100.0	100.0	34.67 M	9.71 M	3.57	0.0
412	1401/02/18	16,320	16,340	16,320	16,340	2.96	16,220	2.21	0.12	278.81 K	455.57 M	0.22	0.2	100.0	100.0	19.81 M	9.69 M	2.04	0.0
413	1401/02/17	15,050	15,910	15,050	15,910	2.98	15,870	2.72	5.71	1.08 M	1.72 B	0.83	0.78	100.0	99.08	15.91 M	13.1 M	1.21	15.78 M
414	1401/02/12	15,330	15,990	15,300	15,510	-1.65	15,450	-2.03	4.51	1.59 M	2.46 B	1.41	1.08	97.94	100.0	11.75 M	25.1 M	-2.14	-50.62 M
415	1401/02/11	15,690	16,150	15,670	15,670	-2.97	15,770	-2.35	3.06	1.17 M	1.84 B	1.15	0.82	100.0	100.0	10.71 M	18.24 M	-1.7	0.0
416	1401/02/10	16,440	16,460	15,610	15,780	-1.31	16,150	1.0	5.45	1.54 M	2.49 B	1.96	1.13	100.0	100.0	11.26 M	21.09 M	-1.87	0.0
417	1401/02/07	15,500	16,160	15,500	16,160	3.0	15,990	1.91	4.26	1.07 M	1.72 B	1.09	0.77	100.0	99.07	15.76 M	12.15 M	1.3	16.0 M
418	1401/02/06	15,500	15,810	15,060	15,810	3.0	15,690	2.21	4.98	1.11 M	1.75 B	1.08	0.83	100.0	100.0	16.05 M	12.23 M	1.31	0.0
419	1401/02/05	15,810	15,810	14,910	15,060	-2.02	15,350	-0.13	6.04	731.68 K	1.12 B	0.64	0.56	100.0	100.0	9.44 M	8.99 M	1.05	0.0
420	1401/02/04	15,370	15,370	15,030	15,370	2.95	15,370	2.95	2.26	603.52 K	927.47 M	0.4	0.46	100.0	100.0	17.18 M	13.84 M	1.24	0.0
421	1401/01/31	14,930	14,930	14,930	14,930	2.97	14,930	2.97	0.0	412.42 K	615.74 M	0.19	0.32	100.0	100.0	55.98 M	11.84 M	4.73	0.0
422	1401/01/30	14,050	14,910	14,050	14,910	2.97	14,500	0.14	6.12	2.06 M	2.99 B	1.07	1.7	100.0	100.0	27.69 M	16.89 M	1.64	0.0
423	1401/01/29	14,740	15,060	14,300	14,620	-0.81	14,480	-1.76	5.31	1.34 M	1.95 B	0.76	1.15	100.0	100.0	14.1 M	13.42 M	1.05	0.0
424	1401/01/28	14,650	15,310	14,430	14,740	-0.87	14,740	-0.87	6.1	1.3 M	1.91 B	0.78	1.08	100.0	100.0	13.2 M	19.33 M	-1.46	0.0
425	1401/01/27	14,350	15,090	14,230	15,090	2.93	14,870	1.43	6.04	2.5 M	3.72 B	1.6	2.11	100.0	100.0	38.34 M	19.47 M	1.97	0.0
426	1401/01/24	14,350	15,230	14,350	14,350	-2.97	14,660	-0.88	6.13	3.57 M	5.23 B	3.33	3.49	100.0	100.0	16.28 M	30.21 M	-1.86	0.0
427	1401/01/23	15,250	15,250	14,430	14,430	-2.96	14,790	-0.54	5.68	903.56 K	1.34 B	0.7	0.92	100.0	89.17	14.84 M	15.88 M	-1.07	144.68 M
428	1401/01/22	14,910	14,970	14,340	14,970	2.96	14,870	2.27	4.39	575.52 K	855.86 M	0.39	0.6	100.0	100.0	10.97 M	9.41 M	1.17	0.0
429	1401/01/21	14,650	14,660	13,830	14,660	2.95	14,540	2.11	6.0	801.91 K	1.17 B	0.41	0.86	100.0	100.0	14.94 M	9.63 M	1.55	0.0
430	1401/01/20	13,530	14,340	13,520	14,300	2.66	14,240	2.23	6.07	1.99 M	2.83 B	1.24	2.12	100.0	100.0	21.48 M	17.18 M	1.25	0.0
431	1401/01/17	13,920	14,190	13,910	13,910	-3.0	13,930	-2.86	2.01	1.09 M	1.52 B	0.76	1.02	100.0	100.0	12.75 M	13.08 M	-1.03	0.0
432	1401/01/16	14,720	14,720	13,880	13,880	-2.94	14,340	0.28	6.05	1.95 M	2.8 B	1.41	1.97	100.0	100.0	12.55 M	18.66 M	-1.49	0.0
433	1401/01/15	13,630	14,380	13,610	14,380	2.93	14,300	2.36	5.66	1.56 M	2.23 B	1.44	1.67	100.0	100.0	17.85 M	13.36 M	1.34	0.0
434	1401/01/14	14,000	14,790	13,620	13,680	-4.54	13,970	-2.51	8.59	3.16 M	4.41 B	6.54	3.79	100.0	100.0	14.19 M	15.44 M	-1.09	0.0
435	1401/01/10	14,230	14,230	14,230	14,230	-2.93	14,330	-2.25	0.0	288.91 K	411.12 M	0.57	0.32	100.0	100.0	13.26 M	17.13 M	-1.29	0.0
436	1401/01/09	14,420	14,420	14,420	14,420	-2.96	14,660	-1.35	0.0	167.28 K	241.22 M	0.33	0.16	100.0	100.0	10.96 M	30.15 M	-2.75	0.0
437	1401/01/07	15,290	15,290	14,410	14,410	-2.96	14,860	0.07	6.11	1.73 M	2.57 B	6.5	1.78	100.0	100.0	13.61 M	17.39 M	-1.28	0.0
438	1401/01/06	15,200	15,200	15,200	15,200	2.98	14,850	0.61	0.0	80.13 K	121.79 M	0.23	0.08	100.0	100.0	15.22 M	4.87 M	3.13	0.0
439	1400/12/28	15,020	15,020	15,020	15,020	2.95	14,760	1.17	0.0	147.8 K	221.99 M	0.2	0.15	100.0	100.0	13.06 M	9.25 M	1.41	0.0
440	1400/12/25	14,600	14,600	14,280	14,600	4.96	14,590	4.89	2.24	407.11 K	593.9 M	0.39	0.35	100.0	100.0	11.0 M	9.74 M	1.13	0.0
441	1400/12/24	14,150	14,150	14,150	14,150	2.98	13,910	1.24	0.0	151.39 K	214.22 M	0.14	0.13	100.0	100.0	7.39 M	5.1 M	1.45	0.0
442	1400/12/23	13,750	13,750	13,480	13,750	3.0	13,740	2.92	2.0	546.15 K	750.66 M	0.54	0.48	100.0	100.0	17.46 M	14.16 M	1.23	0.0
443	1400/12/22	13,020	13,360	13,000	13,360	2.93	13,350	2.85	2.77	520.49 K	694.92 M	0.57	0.42	100.0	100.0	11.58 M	9.39 M	1.23	0.0
444	1400/12/21	12,380	13,140	12,380	13,140	2.98	12,980	1.72	6.14	1.99 M	2.59 B	3.61	1.72	100.0	89.43	14.94 M	12.3 M	1.22	273.18 M
445	1400/12/18	12,780	12,780	12,410	12,780	2.98	12,760	2.82	2.98	2.06 M	2.63 B	3.53	1.93	100.0	100.0	20.88 M	21.56 M	-1.03	0.0
446	1400/12/09	12,490	12,490	12,490	12,490	2.97	12,410	2.31	0.0	291.98 K	364.69 M	0.23	0.26	100.0	100.0	72.94 M	10.42 M	7.0	0.0
447	1400/12/08	12,460	12,460	12,460	12,460	4.97	12,130	2.19	0.0	163.47 K	203.68 M	0.13	0.12	100.0	100.0	101.84 M	5.22 M	19.5	0.0
448	1400/12/07	12,140	12,140	12,140	12,140	2.97	11,870	0.68	0.0	81.49 K	98.93 M	0.06	0.06	100.0	100.0	49.47 M	4.3 M	11.5	0.0
449	1400/12/04	11,980	11,980	11,980	11,980	2.92	11,790	1.29	0.0	159.31 K	190.86 M	0.1	0.12	100.0	100.0	27.27 M	3.82 M	7.14	0.0
450	1400/12/03	11,340	11,850	11,210	11,850	2.95	11,640	1.13	5.71	2.22 M	2.59 B	1.57	1.77	100.0	100.0	20.55 M	12.82 M	1.6	0.0
451	1400/12/02	11,560	11,560	11,190	11,540	2.76	11,510	2.49	3.31	3.65 M	4.2 B	2.65	3.41	100.0	100.0	25.8 M	21.45 M	1.2	0.0
452	1400/12/01	11,230	11,230	11,230	11,230	4.95	11,230	4.95	0.0	372.78 K	418.63 M	0.28	0.35	100.0	100.0	18.2 M	6.86 M	2.65	0.0
453	1400/11/30	10,700	10,700	10,700	10,700	2.98	10,700	2.98	0.0	492.27 K	526.72 M	0.39	0.48	100.0	100.0	22.9 M	8.78 M	2.61	0.0
454	1400/11/27	10,390	10,390	10,190	10,390	2.97	10,390	2.97	1.96	1.13 M	1.18 B	1.01	1.16	100.0	94.52	15.68 M	10.9 M	1.44	64.46 M
455	1400/11/25	9,630	10,110	9,630	10,110	2.95	10,090	2.75	4.98	1.43 M	1.44 B	0.9	1.58	100.0	100.0	11.37 M	8.3 M	1.37	0.0
456	1400/11/24	9,760	10,250	9,760	9,850	-4.09	9,820	-4.38	5.02	3.47 M	3.41 B	3.67	4.75	100.0	100.0	13.1 M	18.31 M	-1.4	0.0
457	1400/11/23	10,020	10,020	10,020	10,020	-2.91	10,270	-0.48	0.0	60.38 K	60.5 M	0.06	0.08	100.0	100.0	4.65 M	60.5 M	-13.0	0.0
458	1400/11/20	10,170	10,170	10,170	10,170	-2.96	10,320	-1.53	0.0	196.04 K	199.37 M	0.14	0.27	100.0	100.0	7.97 M	14.24 M	-1.79	0.0
459	1400/11/19	10,510	10,710	10,470	10,470	-2.97	10,480	-2.87	2.29	457.54 K	479.42 M	0.33	0.66	100.0	100.0	8.72 M	7.73 M	1.13	0.0
460	1400/11/18	11,190	11,190	10,550	10,550	-2.94	10,790	-0.74	6.07	3.73 M	4.03 B	5.45	7.32	100.0	99.45	15.09 M	11.96 M	1.26	22.24 M
461	1400/11/17	10,950	10,950	10,950	10,950	2.91	10,870	2.16	0.0	281.3 K	308.02 M	0.33	0.57	100.0	100.0	44.0 M	5.05 M	8.71	0.0
462	1400/11/16	10,840	10,840	10,840	10,840	2.94	10,640	1.04	0.0	129.08 K	139.92 M	0.07	0.26	100.0	93.8	23.32 M	2.48 M	9.42	8.67 M
463	1400/11/13	9,840	10,860	9,840	10,860	4.93	10,530	1.74	10.37	2.61 M	2.75 B	1.85	7.23	100.0	99.82	14.09 M	10.08 M	1.4	5.07 M
464	1400/11/12	10,170	10,170	10,170	10,170	-2.96	10,350	-1.24	0.0	155.98 K	158.63 M	0.11	0.44	100.0	100.0	4.41 M	14.42 M	-3.27	0.0
465	1400/11/11	10,370	10,370	10,370	10,370	-2.99	10,480	-1.96	0.0	247.81 K	256.97 M	0.19	0.73	100.0	100.0	10.28 M	23.36 M	-2.27	0.0
466	1400/11/10	10,800	10,990	10,660	10,660	-2.91	10,690	-2.64	3.1	1.11 M	1.18 B	1.0	3.86	100.0	100.0	7.69 M	8.34 M	-1.08	0.0
467	1400/11/09	10,710	11,630	10,710	10,960	-2.75	10,980	-2.57	8.59	5.52 M	6.07 B	751.91	514.94	100.0	97.01	10.95 M	10.18 M	1.08	181.6 M
468	1400/11/06	11,270	11,270	11,270	11,270	-2.93	11,270	-2.93	0.0	12.43 K	14.01 M	1.89	1.22	100.0	100.0	2.8 M	4.67 M	-1.67	0.0
469	1400/11/05	11,610	11,610	11,610	11,610	-2.93	11,610	-2.93	0.0	3.56 K	4.13 M	0.24	0.35	100.0	100.0	1.38 M	2.07 M	-1.5	0.0
470	1400/11/04	11,960	11,960	11,960	11,960	-2.92	11,960	-2.92	0.0	4.54 K	5.43 M	0.3	0.33	100.0	100.0	1.81 M	5.43 M	-3.0	0.0
471	1400/11/03	12,320	12,320	12,320	12,320	-2.99	12,320	-2.99	0.0	1.42 K	1.75 M	0.09	0.1	100.0	100.0	874.72 K	1.75 M	-2.0	0.0
472	1400/10/28	12,700	12,700	12,700	12,700	-2.98	12,700	-2.98	0.0	14.77 K	18.76 M	1.09	1.14	100.0	100.0	1.71 M	18.76 M	-11.0	0.0
473	1400/10/27	13,090	13,090	13,090	13,090	-2.97	13,090	-2.97	0.0	8.64 K	11.31 M	0.61	0.69	100.0	100.0	1.13 M	11.31 M	-10.0	0.0
474	1400/10/26	13,490	13,490	13,490	13,490	-4.93	13,490	-4.93	0.0	44.81 K	60.44 M	7.27	4.33	100.0	15.14	2.88 M	4.57 M	-1.59	51.29 M
475	1400/10/25	14,190	14,190	14,190	14,190	-2.94	14,190	-2.94	0.0	5.51 K	7.82 M	0.67	0.55	100.0	30.83	978.05 K	2.41 M	-2.47	5.41 M
476	1400/10/22	14,620	14,620	14,620	14,620	-2.99	14,620	-2.99	0.0	2.55 K	3.72 M	0.28	0.26	100.0	100.0	620.38 K	3.72 M	-6.0	0.0
477	1400/10/21	15,070	15,070	15,070	15,070	-2.96	15,070	-2.96	0.0	6.43 K	9.68 M	0.48	0.65	100.0	100.0	968.25 K	3.23 M	-3.33	0.0
478	1400/10/20	15,530	15,530	15,530	15,530	-4.96	15,530	-4.96	0.0	11.59 K	17.99 M	0.84	1.25	100.0	100.0	2.57 M	9.0 M	-3.5	0.0
479	1400/10/19	16,340	16,340	16,340	16,340	-2.97	16,340	-2.97	0.0	4.74 K	7.75 M	0.35	0.52	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
480	1400/10/18	16,840	16,840	16,840	16,840	-2.95	16,840	-2.95	0.0	15.71 K	26.45 M	1.25	1.87	100.0	100.0	6.61 M	13.22 M	-2.0	0.0
481	1400/10/15	17,351	17,351	17,351	17,351	-3.0	17,351	-3.0	0.0	6.53 K	11.34 M	0.46	0.76	100.0	100.0	1.26 M	11.34 M	-9.0	0.0
482	1400/10/14	17,887	17,887	17,887	17,887	-5.0	17,887	-5.0	0.0	27.82 K	49.75 M	3.2	3.82	100.0	100.0	3.11 M	49.75 M	-16.0	0.0
483	1400/10/13	18,828	18,828	18,828	18,828	-3.0	18,828	-3.0	0.0	14.08 K	26.51 M	2.2	1.78	100.0	100.0	2.41 M	26.51 M	-11.0	0.0
484	1400/10/12	19,410	19,410	19,410	19,410	-3.0	19,410	-3.0	0.0	3.63 K	7.05 M	0.57	0.3	100.0	27.52	1.41 M	1.94 M	-1.38	5.11 M
485	1400/10/11	20,010	20,010	20,010	20,010	-3.0	20,010	-3.0	0.0	10.96 K	21.93 M	0.58	0.94	100.0	100.0	5.48 M	21.93 M	-4.0	0.0
486	1400/10/08	20,628	20,628	20,628	20,628	-5.0	20,628	-5.0	0.0	14.29 K	29.47 M	0.88	0.64	100.0	100.0	1.84 M	29.47 M	-16.0	0.0
487	1400/10/07	21,063	21,063	21,063	21,063	-3.0	21,713	0.0	0.0	491.0	1.03 M	0.03	0.02	100.0	100.0	517.1 K	1.03 M	-2.0	0.0
488	1400/10/06	21,068	21,068	21,068	21,068	-3.0	21,714	-0.02	0.0	2.58 K	5.44 M	0.16	0.09	100.0	100.0	1.09 M	5.44 M	-5.0	0.0
489	1400/10/05	21,075	21,075	21,075	21,075	-3.0	21,719	-0.03	0.0	3.8 K	8.01 M	0.25	0.13	100.0	100.0	4.0 M	2.67 M	1.5	0.0
490	1400/10/04	20,845	20,845	20,845	20,845	-5.0	21,726	-0.98	0.0	73.32 K	152.84 M	114.82	2.8	100.0	100.0	4.63 M	30.57 M	-6.6	0.0
491	1400/10/01	21,286	21,286	21,286	21,286	-3.0	21,942	-0.01	0.0	1.25 K	2.65 M	2.55	0.04	100.0	100.0	662.53 K	2.65 M	-4.0	0.0
492	1400/09/30	21,286	21,286	21,286	21,286	-3.0	21,944	0.0	0.0	250.0	532.15 K	0.24	0.0	100.0	100.0	532.15 K	532.15 K	1.0	0.0
493	1400/09/24	21,286	21,286	21,286	21,286	-3.0	21,944	0.0	0.0	238.0	506.61 K	0.21	0.0	100.0	100.0	506.61 K	506.61 K	1.0	0.0
494	1400/09/22	20,850	20,850	20,850	20,850	-5.0	21,944	-0.01	0.0	970.0	2.02 M	0.85	0.01	100.0	100.0	674.15 K	2.02 M	-3.0	0.0
495	1400/09/20	21,290	21,290	21,290	21,290	-3.0	21,947	0.0	0.0	490.0	1.04 M	0.33	0.0	100.0	100.0	521.61 K	521.61 K	1.0	0.0
496	1400/09/17	21,291	21,291	21,291	21,291	-3.0	21,948	0.0	0.0	492.0	1.05 M	0.14	0.0	100.0	100.0	523.76 K	1.05 M	-2.0	0.0
497	1400/09/16	20,861	20,861	20,861	20,861	-5.0	21,949	-0.04	0.0	2.99 K	6.24 M	0.95	0.01	100.0	100.0	891.66 K	6.24 M	-7.0	0.0
498	1400/09/15	21,301	21,301	21,301	21,301	-3.0	21,958	0.0	0.0	700.0	1.49 M	0.08	0.0	100.0	100.0	1.49 M	1.49 M	1.0	0.0
499	1400/09/14	21,303	21,303	21,303	21,303	-3.0	21,959	-0.01	0.0	1000.0	2.13 M	0.04	0.0	100.0	100.0	2.13 M	2.13 M	1.0	0.0
500	1400/09/13	21,307	21,307	21,307	21,307	-3.0	21,961	-0.02	0.0	2.34 K	4.98 M	0.09	0.0	100.0	100.0	4.98 M	4.98 M	1.0	0.0
501	1400/09/10	20,898	20,898	20,898	20,898	-5.0	21,965	-0.15	0.0	10.94 K	22.86 M	0.16	0.01	100.0	100.0	3.27 M	7.62 M	-2.33	0.0
502	1400/09/09	21,339	21,339	21,339	21,339	-3.0	21,997	0.0	0.0	800.0	1.71 M	0.01	0.0	100.0	100.0	853.56 K	1.71 M	-2.0	0.0
503	1400/09/08	21,384	21,384	21,384	21,384	-3.0	21,998	-0.21	0.0	26.63 K	56.94 M	0.29	0.03	100.0	100.0	11.39 M	28.47 M	-2.5	0.0
504	1400/09/06	21,194	21,194	21,194	21,194	-5.0	22,045	-1.18	0.0	88.19 K	186.91 M	1.17	0.09	100.0	100.0	13.35 M	186.91 M	-14.0	0.0
505	1400/09/03	21,644	21,644	21,644	21,644	-3.0	22,309	-0.02	0.0	2.39 K	5.17 M	0.03	0.0	100.0	100.0	1.29 M	5.17 M	-4.0	0.0
506	1400/09/02	22,043	22,043	22,043	22,043	-3.0	22,313	-1.81	0.0	224.77 K	495.47 M	5.72	0.22	100.0	38.62	23.59 M	27.34 M	-1.16	304.1 M
507	1400/09/01	22,052	22,052	22,052	22,052	-3.0	22,724	-0.04	0.0	5.61 K	12.37 M	0.02	0.01	100.0	100.0	2.47 M	12.37 M	-5.0	0.0
508	1400/08/30	22,003	22,003	22,003	22,003	-5.0	22,734	-1.84	0.0	137.42 K	302.36 M	0.52	0.13	100.0	100.0	8.4 M	60.47 M	-7.2	0.0
509	1400/08/29	22,481	22,481	22,481	22,481	-3.0	23,161	-0.06	0.0	7.86 K	17.67 M	0.03	0.01	100.0	100.0	1.77 M	17.67 M	-10.0	0.0
510	1400/08/26	22,498	22,498	22,498	22,498	-3.0	23,176	-0.07	0.0	9.14 K	20.56 M	0.02	0.01	100.0	100.0	2.06 M	10.28 M	-5.0	0.0
511	1400/08/25	22,564	22,564	22,564	22,564	-3.0	23,193	-0.29	0.0	36.56 K	82.49 M	0.04	0.04	100.0	100.0	2.84 M	82.49 M	-29.0	0.0
512	1400/08/24	23,247	23,720	23,247	23,247	-5.0	23,261	-4.94	2.03	1.25 M	2.9 B	1.47	1.29	100.0	100.0	13.63 M	22.69 M	-1.66	0.0
513	1400/08/23	23,770	23,770	23,770	23,770	-3.0	24,470	-0.14	0.0	17.88 K	42.5 M	0.01	0.02	100.0	100.0	4.25 M	42.5 M	-10.0	0.0
514	1400/08/22	23,804	23,804	23,804	23,804	-3.0	24,505	-0.14	0.0	17.56 K	41.8 M	0.0	0.01	100.0	100.0	1.74 M	41.8 M	-24.0	0.0
515	1400/08/19	24,509	25,600	24,420	24,420	-3.0	24,540	-2.52	4.83	823.16 K	2.02 B	0.23	0.51	100.0	99.76	8.52 M	18.15 M	-2.13	4.9 M
516	1400/08/18	24,927	25,890	24,927	25,420	-1.08	25,175	-2.03	3.86	2.19 M	5.52 B	0.69	1.46	100.0	99.77	18.04 M	13.4 M	1.35	12.46 M
517	1400/08/17	26,000	26,150	24,703	24,712	-2.96	25,697	0.9	5.86	1.2 M	3.09 B	0.41	0.83	99.16	100.0	9.77 M	10.52 M	-1.08	-25.89 M
518	1400/08/16	25,890	25,951	24,502	25,951	3.0	25,467	1.08	5.91	5.53 M	14.07 B	2.99	4.72	98.01	76.7	17.73 M	14.49 M	1.22	3.0 B
519	1400/08/15	24,278	26,000	24,278	25,555	0.0	25,196	-1.4	7.09	9.16 M	23.09 B	511.72	12.88	98.61	92.64	18.31 M	18.42 M	-1.01	1.38 B
520	1400/08/12	24,794	24,794	24,794	24,794	-3.0	25,555	-0.02	0.0	2.38 K	5.9 M	0.14	0.0	100.0	100.0	1.18 M	5.9 M	-5.0	0.0
521	1400/08/11	24,962	24,962	24,962	24,962	-3.0	25,560	-0.67	0.0	83.41 K	208.21 M	41.76	0.12	100.0	100.0	26.03 M	104.1 M	-4.0	0.0
522	1400/08/10	24,963	24,963	24,963	24,963	-3.0	25,733	-0.01	0.0	1.04 K	2.6 M	0.5	0.0	100.0	100.0	649.66 K	2.6 M	-4.0	0.0
523	1400/08/09	24,451	24,451	24,451	24,451	-5.0	25,735	-0.01	0.0	673.0	1.65 M	0.09	0.0	100.0	100.0	548.52 K	1.65 M	-3.0	0.0
524	1400/08/08	24,969	24,969	24,969	24,969	-3.0	25,737	-0.02	0.0	2.02 K	5.04 M	0.14	0.0	100.0	100.0	1.26 M	5.04 M	-4.0	0.0
525	1400/08/05	24,970	24,970	24,970	24,970	-3.0	25,741	0.0	0.0	656.0	1.64 M	0.04	0.0	100.0	100.0	546.01 K	1.64 M	-3.0	0.0
526	1400/08/03	24,473	24,473	24,473	24,473	-5.0	25,742	-0.07	0.0	5.6 K	13.7 M	0.32	0.01	100.0	100.0	3.42 M	13.7 M	-4.0	0.0
527	1400/08/01	24,992	24,992	24,992	24,992	-3.0	25,761	-0.01	0.0	1.55 K	3.86 M	0.03	0.0	100.0	100.0	643.96 K	3.86 M	-6.0	0.0
528	1400/07/28	25,051	25,051	25,051	25,051	-3.0	25,764	-0.24	0.0	29.55 K	74.03 M	0.16	0.04	100.0	17.34	24.68 M	12.84 M	1.92	61.19 M
529	1400/07/27	25,117	25,117	25,117	25,117	-3.0	25,825	-0.26	0.0	32.87 K	82.56 M	0.03	0.05	100.0	100.0	11.79 M	41.28 M	-3.5	0.0
530	1400/07/26	24,665	24,665	24,665	24,665	-5.0	25,893	-0.27	0.0	19.99 K	49.31 M	0.01	0.03	100.0	100.0	6.16 M	16.44 M	-2.67	0.0
531	1400/07/25	25,191	25,191	25,191	25,191	-3.0	25,963	-0.03	0.0	3.15 K	7.93 M	0.0	0.0	100.0	100.0	1.59 M	7.93 M	-5.0	0.0
532	1400/07/24	25,514	25,514	25,514	25,514	-3.0	25,970	-1.27	0.0	157.09 K	400.79 M	0.06	0.22	100.0	100.0	8.91 M	44.53 M	-5.0	0.0
533	1400/07/21	26,296	26,690	26,296	26,296	-3.0	26,303	-2.97	1.5	695.75 K	1.83 B	0.26	1.05	100.0	100.0	16.2 M	12.53 M	1.29	0.0
534	1400/07/20	27,500	27,573	25,968	26,181	-2.2	27,109	1.27	6.18	4.44 M	12.03 B	2.53	10.01	93.12	99.29	16.8 M	18.67 M	-1.11	-742.38 M
535	1400/07/19	27,163	27,977	26,349	27,310	-39.67	26,770	-40.87	6.18	8.66 M	23.17 B	321.91	800.02	93.18	94.18	22.52 M	29.06 M	-1.29	-232.68 M
536	1400/06/30	43,015	43,015	43,015	43,015	-5.0	45,271	-0.02	0.0	635.0	2.73 M	0.02	0.06	100.0	100.0	910.48 K	2.73 M	-3.0	0.0
537	1400/06/29	44,264	44,264	44,264	44,264	-3.0	45,278	-0.78	0.0	56.35 K	249.41 M	3.53	6.97	100.0	100.0	35.63 M	83.14 M	-2.33	0.0
538	1400/06/28	44,533	44,533	44,533	44,533	-3.0	45,632	-0.61	0.0	44.01 K	196.0 M	6.05	7.44	100.0	100.0	32.67 M	196.0 M	-6.0	0.0
539	1400/06/27	44,534	44,534	44,534	44,534	-3.0	45,910	0.0	0.0	114.0	507.69 K	0.02	0.02	100.0	100.0	507.69 K	507.69 K	1.0	0.0
540	1400/06/15	43,955	43,955	43,955	43,955	-5.0	45,911	-0.77	0.0	33.35 K	146.6 M	32.37	6.86	100.0	100.0	6.11 M	73.3 M	-12.0	0.0
541	1400/06/14	44,889	44,889	44,889	44,889	-3.0	46,268	-0.02	0.0	1.36 K	6.09 M	0.41	0.28	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
542	1400/06/13	44,895	44,895	44,895	44,895	-3.0	46,277	-0.01	0.0	930.0	4.18 M	0.12	0.17	100.0	100.0	596.46 K	4.18 M	-7.0	0.0
543	1400/06/10	44,899	44,899	44,899	44,899	-3.0	46,283	-0.01	0.0	596.0	2.68 M	0.05	0.11	100.0	100.0	535.2 K	2.68 M	-5.0	0.0
544	1400/06/09	43,981	43,981	43,981	43,981	-5.0	46,287	-0.02	0.0	744.0	3.27 M	0.06	0.14	100.0	100.0	818.05 K	3.27 M	-4.0	0.0
545	1400/06/08	44,916	44,916	44,916	44,916	-3.0	46,295	-0.02	0.0	1.53 K	6.85 M	0.12	0.29	100.0	100.0	2.28 M	6.85 M	-3.0	0.0
546	1400/06/07	44,995	44,995	44,995	44,995	-3.0	46,305	-0.17	0.0	12.56 K	56.49 M	1.14	2.72	100.0	100.0	2.09 M	56.49 M	-27.0	0.0
547	1400/06/06	45,150	45,150	45,150	45,150	-3.0	46,386	-0.34	0.0	24.69 K	111.48 M	3.94	7.28	100.0	100.0	2.65 M	55.74 M	-21.0	0.0
548	1400/06/03	44,413	44,413	44,413	44,413	-5.0	46,546	-0.44	0.0	18.6 K	82.59 M	6.05	6.67	100.0	100.0	2.66 M	82.59 M	-31.0	0.0
549	1400/06/02	45,372	45,372	45,372	45,372	-3.0	46,750	-0.05	0.0	3.77 K	17.11 M	1.55	1.45	100.0	100.0	2.85 M	17.11 M	-6.0	0.0
550	1400/06/01	45,400	45,400	45,400	45,400	-3.0	46,775	-0.06	0.0	4.36 K	19.79 M	1.7	1.82	100.0	100.0	4.95 M	9.9 M	-2.0	0.0
551	1400/05/31	45,423	45,423	45,423	45,423	-3.0	46,804	-0.05	0.0	3.46 K	15.7 M	1.5	1.54	100.0	100.0	3.93 M	5.23 M	-1.33	0.0
552	1400/05/24	44,498	44,498	44,498	44,498	-5.0	46,827	-0.03	0.0	1.15 K	5.12 M	0.54	0.5	100.0	100.0	731.67 K	5.12 M	-7.0	0.0
553	1400/05/23	45,452	45,452	45,452	45,452	-3.0	46,840	-0.04	0.0	2.62 K	11.92 M	1.55	1.18	100.0	100.0	5.96 M	5.96 M	1.0	0.0
554	1400/05/20	45,456	45,456	45,456	45,456	-3.0	46,857	-0.01	0.0	570.0	2.59 M	0.35	0.25	100.0	100.0	863.66 K	2.59 M	-3.0	0.0
555	1400/05/19	45,488	45,488	45,488	45,488	-3.0	46,861	-0.07	0.0	5.03 K	22.86 M	1.64	2.37	100.0	100.0	5.72 M	7.62 M	-1.33	0.0
556	1400/05/18	44,572	44,572	44,572	44,572	-5.0	46,894	-0.05	0.0	2.13 K	9.48 M	0.8	1.03	100.0	100.0	1.9 M	9.48 M	-5.0	0.0
557	1400/05/17	45,511	45,511	45,511	45,511	-3.0	46,917	0.0	0.0	224.0	1.02 M	0.05	0.11	100.0	100.0	509.72 K	1.02 M	-2.0	0.0
558	1400/05/16	45,514	45,514	45,514	45,514	-3.0	46,918	-0.01	0.0	529.0	2.41 M	0.11	0.26	100.0	100.0	802.56 K	2.41 M	-3.0	0.0
559	1400/05/13	45,516	45,516	45,516	45,516	-3.0	46,921	0.0	0.0	248.0	1.13 M	0.05	0.12	100.0	100.0	1.13 M	1.13 M	1.0	0.0
560	1400/05/11	44,706	44,706	44,706	44,706	-5.0	46,923	-0.29	0.0	12.2 K	54.54 M	4.95	8.05	100.0	100.0	9.09 M	54.54 M	-6.0	0.0
561	1400/05/10	45,648	45,648	45,648	45,648	-3.0	47,058	0.0	0.0	115.0	524.95 K	0.05	0.07	100.0	100.0	524.95 K	524.95 K	1.0	0.0
562	1400/05/09	45,722	45,722	45,722	45,722	-3.0	47,059	-0.16	0.0	11.61 K	53.08 M	46.37	11.94	100.0	100.0	13.27 M	26.54 M	-2.0	0.0
563	1400/05/06	45,723	45,723	45,723	45,723	-3.0	47,136	0.0	0.0	110.0	502.95 K	0.07	0.11	100.0	100.0	502.95 K	502.95 K	1.0	0.0
564	1400/05/05	44,784	44,784	44,784	44,784	-5.0	47,137	-0.01	0.0	350.0	1.57 M	0.24	0.36	100.0	100.0	783.72 K	1.57 M	-2.0	0.0
565	1400/05/04	45,728	45,728	45,728	45,728	-3.0	47,141	0.0	0.0	150.0	685.92 K	0.1	0.15	100.0	100.0	685.92 K	685.92 K	1.0	0.0
566	1400/04/28	45,730	45,730	45,730	45,730	-3.0	47,142	0.0	0.0	250.0	1.14 M	0.17	0.25	100.0	100.0	1.14 M	1.14 M	1.0	0.0
567	1400/04/27	45,733	45,733	45,733	45,733	-3.0	47,144	-0.01	0.0	392.0	1.79 M	0.2	0.35	100.0	100.0	896.37 K	1.79 M	-2.0	0.0
568	1400/04/26	44,859	44,859	44,859	44,859	-5.0	47,147	-0.15	0.0	6.53 K	29.27 M	7.83	6.86	100.0	100.0	7.32 M	14.64 M	-2.0	0.0
569	1400/04/23	45,805	45,805	45,805	45,805	-3.0	47,220	0.0	0.0	110.0	503.86 K	0.1	0.08	100.0	100.0	503.86 K	503.86 K	1.0	0.0
570	1400/04/22	45,806	45,806	45,806	45,806	-3.0	47,221	0.0	0.0	120.0	549.67 K	0.08	0.09	100.0	100.0	549.67 K	549.67 K	1.0	0.0
571	1400/04/21	45,809	45,809	45,809	45,809	-3.0	47,222	-0.01	0.0	376.0	1.72 M	0.24	0.29	100.0	100.0	574.14 K	1.72 M	-3.0	0.0
572	1400/04/20	44,893	44,893	44,893	44,893	-5.0	47,225	-0.06	0.0	2.65 K	11.91 M	2.52	2.27	100.0	100.0	2.38 M	11.91 M	-5.0	0.0
573	1400/04/19	45,844	45,844	45,844	45,844	-3.0	47,255	-0.01	0.0	910.0	4.17 M	0.92	0.81	100.0	100.0	2.09 M	4.17 M	-2.0	0.0
574	1400/04/16	45,854	45,854	45,854	45,854	-3.0	47,261	-0.02	0.0	1.67 K	7.65 M	1.71	1.58	100.0	100.0	2.55 M	7.65 M	-3.0	0.0
575	1400/04/14	44,927	44,927	44,927	44,927	-5.0	47,272	-0.04	0.0	1.74 K	7.82 M	2.69	1.78	100.0	100.0	1.56 M	3.91 M	-2.5	0.0
576	1400/04/13	45,879	45,879	45,879	45,879	-3.0	47,291	-0.01	0.0	836.0	3.84 M	1.37	0.89	100.0	100.0	1.28 M	3.84 M	-3.0	0.0
577	1400/04/09	45,880	45,880	45,880	45,880	-3.0	47,297	0.0	0.0	110.0	504.68 K	0.17	0.12	100.0	100.0	504.68 K	504.68 K	1.0	0.0
578	1400/04/08	44,939	44,939	44,939	44,939	-5.0	47,298	-0.01	0.0	566.0	2.54 M	1.01	0.62	100.0	100.0	635.89 K	2.54 M	-4.0	0.0
579	1400/04/07	45,896	45,896	45,896	45,896	-3.0	47,304	-0.02	0.0	1.61 K	7.39 M	5.55	1.91	100.0	100.0	3.69 M	7.39 M	-2.0	0.0
580	1400/04/05	45,897	45,897	45,897	45,897	-3.0	47,315	0.0	0.0	110.0	504.87 K	0.37	0.13	100.0	100.0	504.87 K	504.87 K	1.0	0.0
581	1400/03/31	44,957	44,957	44,957	44,957	-5.0	47,316	-0.01	0.0	647.0	2.91 M	2.2	0.6	100.0	100.0	969.57 K	2.91 M	-3.0	0.0
582	1400/03/30	45,905	45,905	45,905	45,905	-3.0	47,323	0.0	0.0	220.0	1.01 M	0.24	0.2	100.0	100.0	504.96 K	1.01 M	-2.0	0.0
583	1400/03/25	44,961	44,961	44,961	44,961	-5.0	47,324	-0.01	0.0	228.0	1.03 M	0.16	0.21	100.0	100.0	512.56 K	1.03 M	-2.0	0.0
584	1400/03/24	45,910	45,910	45,910	45,910	-3.0	47,327	0.0	0.0	245.0	1.12 M	0.09	0.23	100.0	100.0	374.93 K	1.12 M	-3.0	0.0
585	1400/03/22	45,911	45,911	45,911	45,911	-3.0	47,329	0.0	0.0	158.0	725.39 K	0.06	0.14	100.0	100.0	725.39 K	725.39 K	1.0	0.0
586	1400/03/10	44,971	44,971	44,971	44,971	-5.0	47,330	-0.01	0.0	617.0	2.77 M	0.23	0.57	100.0	100.0	924.9 K	2.77 M	-3.0	0.0
587	1400/03/09	45,939	45,939	45,939	45,939	-3.0	47,337	-0.05	0.0	3.25 K	14.94 M	1.56	3.5	100.0	100.0	14.94 M	7.47 M	2.0	0.0
588	1400/03/08	45,957	45,957	45,957	45,957	-3.0	47,359	-0.04	0.0	2.84 K	13.07 M	1.85	3.58	100.0	100.0	13.07 M	6.53 M	2.0	0.0
589	1400/03/05	46,004	46,004	46,004	46,004	-3.0	47,378	-0.1	0.0	7.08 K	32.58 M	39.61	15.9	100.0	100.0	3.62 M	16.29 M	-4.5	0.0
590	1400/03/04	45,056	45,056	45,056	45,056	-5.0	47,426	0.0	0.0	112.0	504.63 K	0.63	0.06	100.0	100.0	504.63 K	504.63 K	1.0	0.0
591	1400/03/03	46,006	46,006	46,006	46,006	-3.0	47,427	0.0	0.0	120.0	552.07 K	0.66	0.07	100.0	100.0	552.07 K	552.07 K	1.0	0.0
592	1400/03/02	46,008	46,008	46,008	46,008	-3.0	47,428	0.0	0.0	240.0	1.1 M	1.53	0.14	100.0	100.0	1.1 M	1.1 M	1.0	0.0
593	1400/02/27	46,009	46,009	46,009	46,009	-3.0	47,430	0.0	0.0	110.0	506.1 K	0.7	0.06	100.0	100.0	506.1 K	253.05 K	2.0	0.0
594	1400/02/25	45,064	45,064	45,064	45,064	-5.0	47,431	-0.01	0.0	312.0	1.41 M	2.69	0.16	100.0	100.0	703.0 K	1.41 M	-2.0	0.0
595	1400/02/22	46,487	46,487	46,487	46,487	-2.0	47,435	0.0	0.0	108.0	502.06 K	0.91	0.05	100.0	100.0	502.06 K	502.06 K	1.0	0.0
596	1400/02/20	46,487	46,487	46,487	46,487	-2.0	47,435	0.0	0.0	136.0	632.22 K	0.12	0.07	100.0	100.0	632.22 K	632.22 K	1.0	0.0
597	1400/02/18	46,487	46,487	46,487	46,487	-2.0	47,435	0.0	0.0	120.0	557.84 K	0.1	0.04	100.0	100.0	557.84 K	557.84 K	1.0	0.0
598	1400/02/15	46,487	46,487	46,487	46,487	-2.0	47,435	0.0	0.0	108.0	502.06 K	0.09	0.03	100.0	100.0	502.06 K	502.06 K	1.0	0.0
599	1400/02/13	46,487	46,487	46,487	46,487	-2.0	47,435	0.0	0.0	108.0	502.06 K	0.09	0.03	100.0	100.0	502.06 K	502.06 K	1.0	0.0
600	1400/02/12	45,539	45,539	45,539	45,539	-4.0	47,435	0.0	0.0	120.0	546.47 K	0.09	0.03	100.0	100.0	546.47 K	546.47 K	1.0	0.0
601	1400/02/11	46,500	46,500	46,500	46,500	-2.0	47,436	-0.03	0.0	5.43 K	25.24 M	17.64	1.04	100.0	100.0	12.62 M	25.24 M	-2.0	0.0
602	1400/02/08	46,500	46,500	46,500	46,500	-2.0	47,448	0.0	0.0	109.0	506.85 K	0.35	0.02	100.0	100.0	506.85 K	506.85 K	1.0	0.0
603	1400/02/07	46,500	46,500	46,500	46,500	-2.0	47,448	0.0	0.0	128.0	595.2 K	0.42	0.02	100.0	100.0	595.2 K	595.2 K	1.0	0.0
604	1400/02/05	45,552	45,552	45,552	45,552	-4.0	47,448	0.0	0.0	196.0	892.82 K	0.67	0.03	100.0	100.0	892.82 K	892.82 K	1.0	0.0
605	1400/01/31	46,502	46,502	46,502	46,502	-2.0	47,449	0.0	0.0	786.0	3.66 M	0.15	0.11	100.0	100.0	913.76 K	3.66 M	-4.0	0.0
606	1400/01/30	45,554	45,554	45,554	45,554	-4.0	47,451	0.0	0.0	320.0	1.46 M	0.06	0.04	100.0	100.0	728.86 K	1.46 M	-2.0	0.0
607	1400/01/29	46,503	46,503	46,503	46,503	-2.0	47,452	0.0	0.0	108.0	502.23 K	0.02	0.01	100.0	100.0	502.23 K	502.23 K	1.0	0.0
608	1400/01/28	46,503	46,503	46,503	46,503	-2.0	47,452	0.0	0.0	130.0	604.54 K	0.02	0.01	100.0	100.0	604.54 K	604.54 K	1.0	0.0
609	1400/01/25	46,503	46,503	46,503	46,503	-2.0	47,452	0.0	0.0	110.0	511.53 K	0.02	0.01	100.0	100.0	511.53 K	511.53 K	1.0	0.0
610	1400/01/24	45,667	45,667	45,667	45,667	-4.0	47,452	-0.25	0.0	25.79 K	117.79 M	16.96	1.79	100.0	100.0	9.82 M	39.26 M	-4.0	0.0
611	1400/01/23	46,619	46,619	46,619	46,619	-2.0	47,569	0.0	0.0	299.0	1.39 M	0.2	0.02	100.0	100.0	1.39 M	1.39 M	1.0	0.0
612	1400/01/22	46,619	46,619	46,619	46,619	-2.0	47,570	0.0	0.0	128.0	596.72 K	0.02	0.01	100.0	100.0	596.72 K	596.72 K	1.0	0.0
613	1400/01/18	45,691	45,691	45,691	45,691	-4.0	47,570	-0.05	0.0	5.22 K	23.86 M	0.94	0.23	100.0	100.0	2.17 M	5.96 M	-2.75	0.0
614	1400/01/17	46,644	46,644	46,644	46,644	-2.0	47,594	0.0	0.0	360.0	1.68 M	0.06	0.01	100.0	100.0	1.68 M	1.68 M	1.0	0.0
615	1400/01/16	46,648	46,648	46,648	46,648	-2.0	47,595	-0.01	0.0	1.6 K	7.45 M	0.21	0.05	100.0	100.0	3.72 M	7.45 M	-2.0	0.0
616	1400/01/15	46,648	46,648	46,648	46,648	-2.0	47,599	0.0	0.0	108.0	503.8 K	0.01	0.0	100.0	100.0	503.8 K	503.8 K	1.0	0.0
617	1400/01/14	45,799	45,799	45,799	45,799	-4.0	47,599	-0.23	0.0	23.7 K	108.53 M	2.42	0.09	100.0	100.0	7.75 M	54.27 M	-7.0	0.0
618	1400/01/11	46,757	46,757	46,757	46,757	-2.0	47,707	-0.01	0.0	1.92 K	8.95 M	0.19	0.01	100.0	100.0	2.98 M	8.95 M	-3.0	0.0
619	1400/01/10	46,759	46,759	46,759	46,759	-2.0	47,711	0.0	0.0	1000.0	4.68 M	0.06	0.0	100.0	100.0	4.68 M	4.68 M	1.0	0.0
620	1400/01/08	46,785	46,785	46,785	46,785	-2.0	47,713	-0.05	0.0	11.49 K	53.75 M	0.8	0.01	100.0	100.0	17.92 M	53.75 M	-3.0	0.0
621	1400/01/07	45,964	45,964	45,964	45,964	-4.0	47,739	-0.29	0.0	30.55 K	140.41 M	3.29	0.04	100.0	100.0	5.01 M	70.21 M	-14.0	0.0
622	1399/12/27	46,931	46,931	46,931	46,931	-2.0	47,879	-0.02	0.0	3.93 K	18.43 M	0.4	0.0	100.0	100.0	2.63 M	18.43 M	-7.0	0.0
623	1399/12/26	46,938	46,938	46,938	46,938	-2.0	47,888	-0.01	0.0	3.22 K	15.13 M	0.13	0.0	100.0	100.0	3.78 M	15.13 M	-4.0	0.0
624	1399/12/24	46,119	46,119	46,119	46,119	-4.0	47,895	-0.3	0.0	31.48 K	145.19 M	1.65	0.04	100.0	100.0	7.26 M	145.19 M	-20.0	0.0
625	1399/12/23	47,085	47,085	47,085	47,085	-2.0	48,040	-0.01	0.0	2.26 K	10.66 M	0.07	0.0	100.0	100.0	2.67 M	5.33 M	-2.0	0.0
626	1399/12/20	47,097	47,097	47,097	47,097	-2.0	48,045	-0.03	0.0	5.48 K	25.8 M	0.16	0.01	100.0	100.0	5.16 M	12.9 M	-2.5	0.0
627	1399/12/19	47,112	47,112	47,112	47,112	-2.0	48,058	-0.03	0.0	6.55 K	30.85 M	0.12	0.01	100.0	100.0	4.41 M	10.28 M	-2.33	0.0
628	1399/12/05	47,522	47,522	47,522	47,522	-2.0	48,313	-0.37	0.0	75.26 K	357.66 M	1.44	0.09	100.0	100.0	16.26 M	89.41 M	-5.5	0.0
629	1399/12/04	47,534	47,534	47,534	47,534	-2.0	48,491	-0.03	0.0	5.58 K	26.52 M	0.07	0.01	100.0	100.0	4.42 M	26.52 M	-6.0	0.0
630	1399/12/03	46,920	46,920	46,920	46,920	-4.0	48,504	-0.76	0.0	77.36 K	362.96 M	1.02	0.06	100.0	100.0	10.37 M	51.85 M	-5.0	0.0
631	1399/12/02	47,924	47,924	47,924	47,924	-2.0	48,874	-0.06	0.0	11.89 K	56.98 M	0.03	0.01	100.0	100.0	3.8 M	14.24 M	-3.75	0.0
632	1399/11/29	48,169	48,169	48,169	48,169	-2.0	48,902	-0.51	0.0	100.0 K	481.67 M	0.1	0.08	100.0	100.0	20.07 M	68.81 M	-3.43	0.0
633	1399/11/28	48,335	48,335	48,335	48,335	-2.0	49,152	-0.34	0.0	67.31 K	325.35 M	0.06	0.05	100.0	100.0	16.27 M	81.34 M	-5.0	0.0
634	1399/11/27	48,128	48,128	48,128	48,128	-4.0	49,321	-1.62	0.0	159.02 K	765.31 M	0.13	0.12	100.0	93.71	7.22 M	19.38 M	-2.68	48.13 M
635	1399/11/26	49,237	49,237	49,237	49,237	-2.0	50,133	-0.21	0.0	42.39 K	208.72 M	0.01	0.03	100.0	100.0	5.22 M	18.97 M	-3.64	0.0
636	1399/11/25	51,000	52,180	49,946	49,946	-2.0	50,241	-1.42	4.47	1.98 M	9.94 B	0.73	1.43	99.5	100.0	14.38 M	21.8 M	-1.52	-49.95 M
637	1399/11/21	53,000	53,000	50,532	50,532	-3.0	50,965	-2.17	4.88	2.9 M	14.76 B	1.36	2.19	98.97	100.0	16.77 M	22.33 M	-1.33	-151.77 M
638	1399/11/20	52,094	52,094	52,094	52,094	3.0	52,094	3.0	0.0	1.03 M	5.38 B	0.53	0.76	100.0	100.0	29.4 M	22.99 M	1.28	0.0
639	1399/11/19	50,647	50,647	50,647	50,647	5.0	50,577	4.85	0.0	399.07 K	2.02 B	0.21	0.28	100.0	100.0	41.25 M	11.55 M	3.57	0.0
640	1399/11/18	47,209	50,129	47,209	50,129	3.0	48,236	-0.89	6.19	9.08 M	43.82 B	107.51	9.16	100.0	99.83	25.93 M	23.39 M	1.11	76.55 M
641	1399/11/15	47,501	47,501	47,501	47,501	-3.0	48,669	-0.61	0.0	80.83 K	383.93 M	0.97	0.08	100.0	100.0	19.2 M	47.99 M	-2.5	0.0
642	1399/11/14	47,652	47,652	47,652	47,652	-3.0	48,970	-0.32	0.0	41.48 K	197.64 M	0.53	0.04	100.0	100.0	8.23 M	65.88 M	-8.0	0.0
643	1399/11/13	47,777	47,777	47,777	47,777	-5.0	49,125	-2.32	0.0	182.86 K	873.64 M	1.82	0.15	100.0	45.31	16.48 M	79.17 M	-4.8	477.77 M
644	1399/11/12	48,993	48,993	48,993	48,993	-3.0	50,291	-0.43	0.0	56.4 K	276.31 M	0.15	0.05	100.0	100.0	8.91 M	276.31 M	-31.0	0.0
645	1399/11/11	49,221	49,221	49,221	49,221	-3.0	50,508	-0.46	0.0	60.89 K	299.73 M	0.04	0.05	100.0	100.0	5.88 M	42.82 M	-7.29	0.0
646	1399/11/08	49,508	49,508	49,508	49,508	-3.0	50,743	-0.58	0.0	75.54 K	373.97 M	0.04	0.06	100.0	100.0	12.47 M	186.99 M	-15.0	0.0
647	1399/11/07	49,581	49,581	49,581	49,581	-3.0	51,039	-0.15	0.0	19.17 K	95.03 M	0.01	0.01	100.0	100.0	1.94 M	15.84 M	-8.17	0.0
648	1399/10/24	50,692	50,692	50,692	50,692	-3.0	51,114	-2.19	0.0	290.43 K	1.47 B	0.15	0.18	100.0	65.57	14.58 M	137.9 M	-9.46	506.92 M
649	1399/10/23	52,000	53,130	51,924	51,924	-3.0	52,259	-2.37	2.32	1.44 M	7.54 B	0.84	0.95	100.0	94.32	21.24 M	20.14 M	1.05	428.58 M
650	1399/10/22	55,781	55,781	50,469	50,600	-4.75	53,529	0.76	10.53	6.75 M	36.13 B	12.75	5.73	96.91	98.62	17.72 M	26.45 M	-1.49	-618.48 M
651	1399/10/21	53,125	53,125	53,125	53,125	3.0	53,125	3.0	0.0	515.58 K	2.74 B	0.55	0.44	100.0	100.0	94.45 M	22.45 M	4.21	0.0
652	1399/10/20	51,815	51,815	51,815	51,815	3.0	51,578	2.53	0.0	335.23 K	1.74 B	0.28	0.27	100.0	100.0	157.91 M	11.58 M	13.64	0.0
653	1399/10/17	50,392	50,392	50,392	50,392	3.0	50,306	2.82	0.0	425.85 K	2.15 B	0.29	0.34	100.0	99.69	34.61 M	11.38 M	3.04	6.55 M
654	1399/10/16	48,925	48,925	48,925	48,925	5.0	48,925	5.0	0.0	556.27 K	2.72 B	0.33	0.44	100.0	100.0	26.68 M	13.89 M	1.92	0.0
655	1399/10/15	44,210	46,874	44,210	46,874	3.0	46,596	2.39	6.03	813.28 K	3.79 B	0.5	0.61	100.0	100.0	16.92 M	13.34 M	1.27	0.0
656	1399/10/14	45,756	45,756	43,300	45,756	3.0	45,509	2.44	5.67	2.58 M	11.72 B	1.98	1.84	100.0	98.72	16.24 M	26.67 M	-1.64	149.76 M
657	1399/10/13	45,370	45,538	42,886	45,538	3.0	44,424	0.48	6.18	1.68 M	7.45 B	1.18	1.15	100.0	100.0	18.32 M	15.86 M	1.15	0.0
658	1399/10/10	43,590	44,270	43,410	44,260	2.98	44,212	2.86	1.98	1.67 M	7.39 B	1.2	0.89	99.88	99.28	16.04 M	19.93 M	-1.24	44.38 M
659	1399/10/09	42,714	43,980	42,714	43,180	-1.94	42,981	-2.39	2.96	1.69 M	7.25 B	1.43	0.94	100.0	100.0	21.77 M	24.0 M	-1.1	0.0
660	1399/10/08	45,000	45,000	43,982	43,982	-3.0	44,035	-2.88	2.31	574.12 K	2.53 B	0.47	0.32	98.26	100.0	11.34 M	31.21 M	-2.75	-43.98 M
661	1399/10/07	45,152	46,950	45,148	45,900	-1.38	45,342	-2.58	3.99	891.89 K	4.04 B	0.64	0.51	100.0	100.0	17.06 M	14.39 M	1.19	0.0
662	1399/10/06	48,890	48,890	45,020	45,300	-3.22	46,544	-0.56	8.6	2.29 M	10.65 B	1.54	1.4	98.79	99.68	13.32 M	16.82 M	-1.26	-93.95 M
663	1399/10/03	47,270	47,306	44,552	47,306	3.0	46,806	1.91	6.18	1.52 M	7.13 B	0.96	0.98	100.0	93.34	27.03 M	12.26 M	2.2	475.22 M
664	1399/10/02	45,929	45,929	45,920	45,929	3.0	45,929	3.0	0.02	623.9 K	2.87 B	0.43	0.41	100.0	98.36	11.99 M	13.62 M	-1.14	47.08 M
665	1399/10/01	44,640	44,640	43,150	44,640	3.0	44,592	2.89	3.45	768.27 K	3.43 B	0.58	0.52	100.0	100.0	20.39 M	11.94 M	1.71	0.0
666	1399/09/30	43,090	44,880	42,425	44,000	0.6	43,340	-0.91	5.79	1.77 M	7.68 B	1.71	1.27	100.0	97.78	10.75 M	15.92 M	-1.48	170.38 M
667	1399/09/29	43,400	44,750	42,201	43,090	-0.82	43,737	0.67	6.04	2.75 M	12.04 B	3.03	2.19	97.25	98.92	19.03 M	21.19 M	-1.11	-200.44 M
668	1399/09/26	43,318	45,000	43,318	43,318	-5.0	43,447	-4.72	3.88	2.03 M	8.8 B	3.32	1.75	97.36	100.0	17.38 M	17.19 M	1.01	-232.2 M
669	1399/09/25	44,256	44,256	44,256	44,256	-3.0	45,597	-0.06	0.0	8.63 K	38.17 M	0.01	0.01	100.0	100.0	4.77 M	9.54 M	-2.0	0.0
670	1399/09/24	44,420	44,420	44,420	44,420	-3.0	45,624	-0.37	0.0	54.41 K	241.67 M	0.05	0.05	100.0	100.0	5.14 M	34.52 M	-6.71	0.0
671	1399/09/23	45,489	46,500	45,489	45,489	-3.0	45,793	-2.35	2.22	348.96 K	1.59 B	0.19	0.31	100.0	100.0	7.86 M	16.04 M	-2.04	0.0
672	1399/09/22	47,601	47,601	43,069	45,900	1.25	46,895	3.44	10.52	2.1 M	9.84 B	1.05	2.03	100.0	95.6	17.59 M	17.48 M	1.01	433.17 M
673	1399/09/19	45,335	45,335	45,335	45,335	3.0	45,335	3.0	0.0	545.1 K	2.47 B	0.14	0.54	100.0	100.0	34.32 M	10.43 M	3.29	0.0
674	1399/09/18	44,128	44,128	43,800	44,128	3.0	44,015	2.74	0.75	453.68 K	2.0 B	0.12	0.46	99.34	100.0	13.34 M	8.78 M	1.52	-13.24 M
675	1399/09/17	41,884	43,140	41,010	43,140	3.0	42,843	2.29	5.19	2.54 M	10.89 B	0.76	2.97	100.0	99.99	26.69 M	15.12 M	1.76	1.07 M
676	1399/09/16	42,888	42,888	40,390	40,650	-2.38	41,884	0.59	6.18	3.68 M	15.4 B	1.4	5.46	98.41	99.44	12.54 M	16.38 M	-1.31	-159.01 M
677	1399/09/15	40,570	41,792	40,000	41,792	3.0	41,639	2.62	4.48	2.76 M	11.48 B	1.3	5.15	99.29	100.0	21.0 M	19.73 M	1.06	-81.14 M
678	1399/09/12	39,851	41,930	39,851	40,400	-3.69	40,575	-3.27	5.22	10.2 M	41.38 B	114.44	403.86	98.93	99.99	19.18 M	27.64 M	-1.44	-438.17 M
679	1399/09/11	40,746	40,746	40,746	40,746	-3.0	41,948	-0.14	0.0	21.22 K	86.46 M	0.25	0.88	100.0	100.0	5.4 M	86.46 M	-16.0	0.0
680	1399/09/10	40,902	40,902	40,902	40,902	-3.0	42,006	-0.38	0.0	58.38 K	238.79 M	0.78	2.73	100.0	100.0	6.63 M	119.39 M	-18.0	0.0
681	1399/09/09	41,228	41,228	41,228	41,228	-3.0	42,167	-0.79	0.0	121.03 K	498.99 M	2.27	7.76	100.0	100.0	10.85 M	99.8 M	-9.2	0.0
682	1399/09/08	41,425	41,425	41,425	41,425	-5.0	42,503	-2.53	0.0	231.83 K	960.34 M	30.43	44.84	100.0	100.0	22.87 M	106.7 M	-4.67	0.0
683	1399/09/05	42,334	42,334	42,334	42,334	-3.0	43,605	-0.09	0.0	13.13 K	55.58 M	2.41	2.72	100.0	100.0	18.53 M	13.9 M	1.33	0.0
684	1399/09/04	42,357	42,357	42,357	42,357	-3.0	43,643	-0.05	0.0	8.01 K	33.91 M	1.88	1.44	100.0	100.0	4.84 M	16.95 M	-3.5	0.0
685	1399/09/03	42,359	42,359	42,359	42,359	-3.0	43,666	-0.01	0.0	1.16 K	4.92 M	0.17	0.19	100.0	100.0	1.23 M	4.92 M	-4.0	0.0
686	1399/09/02	41,541	41,541	41,541	41,541	-5.0	43,669	-0.13	0.0	12.07 K	50.12 M	2.53	2.14	100.0	24.73	3.13 M	12.4 M	-3.96	37.73 M
687	1399/09/01	42,426	42,426	42,426	42,426	-3.0	43,727	-0.03	0.0	3.73 K	15.82 M	0.79	0.67	100.0	100.0	2.64 M	7.91 M	-3.0	0.0
688	1399/08/28	42,432	42,432	42,432	42,432	-3.0	43,738	-0.01	0.0	2.24 K	9.5 M	0.5	0.4	100.0	100.0	1.9 M	9.5 M	-5.0	0.0
689	1399/08/27	42,438	42,438	42,438	42,438	-3.0	43,744	-0.01	0.0	2.11 K	8.93 M	0.45	0.28	100.0	100.0	1.49 M	8.93 M	-6.0	0.0
690	1399/08/26	41,624	41,624	41,624	41,624	-5.0	43,750	-0.15	0.0	13.39 K	55.72 M	6.6	1.73	100.0	100.0	6.96 M	18.57 M	-2.67	0.0
691	1399/08/25	42,507	42,507	42,507	42,507	-3.0	43,814	-0.02	0.0	2.39 K	10.17 M	1.33	0.29	100.0	100.0	2.54 M	10.17 M	-4.0	0.0
692	1399/08/24	42,517	42,517	42,517	42,517	-3.0	43,821	-0.02	0.0	3.39 K	14.4 M	1.81	0.26	100.0	100.0	1.44 M	14.4 M	-10.0	0.0
693	1399/08/21	42,519	42,519	42,519	42,519	-3.0	43,831	-0.01	0.0	1000.0	4.25 M	0.5	0.06	100.0	100.0	4.25 M	4.25 M	1.0	0.0
694	1399/08/20	41,656	41,656	41,656	41,656	-5.0	43,834	-0.03	0.0	3.0 K	12.48 M	2.0	0.08	100.0	100.0	2.08 M	12.48 M	-6.0	0.0
695	1399/08/19	42,534	42,534	42,534	42,534	-3.0	43,848	0.0	0.0	370.0	1.57 M	0.2	0.01	100.0	100.0	786.88 K	1.57 M	-2.0	0.0
696	1399/08/18	42,538	42,538	42,538	42,538	-3.0	43,849	-0.01	0.0	1.23 K	5.24 M	0.47	0.02	100.0	100.0	5.24 M	5.24 M	1.0	0.0
697	1399/08/17	42,549	42,549	42,549	42,549	-3.0	43,853	-0.03	0.0	3.74 K	15.9 M	0.58	0.05	100.0	100.0	3.98 M	15.9 M	-4.0	0.0
698	1399/08/14	41,679	41,679	41,679	41,679	-5.0	43,864	-0.02	0.0	1.68 K	6.99 M	0.23	0.02	100.0	100.0	1.4 M	6.99 M	-5.0	0.0
699	1399/08/12	42,557	42,557	42,557	42,557	-3.0	43,872	0.0	0.0	464.0	1.97 M	0.04	0.01	100.0	100.0	658.21 K	1.97 M	-3.0	0.0
700	1399/08/11	42,563	42,563	42,563	42,563	-3.0	43,873	-0.01	0.0	2.0 K	8.51 M	0.14	0.03	100.0	100.0	8.51 M	8.51 M	1.0	0.0
701	1399/08/10	42,578	42,578	42,578	42,578	-3.0	43,879	-0.03	0.0	5.1 K	21.73 M	0.38	0.07	100.0	100.0	4.35 M	21.73 M	-5.0	0.0
702	1399/08/07	41,807	41,807	41,807	41,807	-5.0	43,894	-0.26	0.0	23.22 K	97.08 M	2.56	0.3	100.0	100.0	5.11 M	97.08 M	-19.0	0.0
703	1399/08/06	42,705	42,705	42,705	42,705	-3.0	44,007	-0.04	0.0	6.16 K	26.31 M	0.74	0.08	100.0	100.0	4.39 M	8.77 M	-2.0	0.0
704	1399/08/05	42,769	42,769	42,769	42,769	-3.0	44,025	-0.15	0.0	22.56 K	96.49 M	1.81	0.3	100.0	100.0	7.42 M	32.16 M	-4.33	0.0
705	1399/07/30	41,945	41,945	41,945	41,945	-5.0	44,091	-0.14	0.0	12.45 K	52.23 M	0.94	0.16	100.0	100.0	2.9 M	52.23 M	-18.0	0.0
706	1399/07/29	42,835	42,835	42,835	42,835	-3.0	44,152	-0.02	0.0	2.31 K	9.89 M	0.15	0.03	100.0	100.0	4.95 M	4.95 M	1.0	0.0
707	1399/07/28	42,841	42,841	42,841	42,841	-3.0	44,159	-0.01	0.0	1.89 K	8.11 M	0.05	0.02	100.0	100.0	1.62 M	8.11 M	-5.0	0.0
708	1399/07/27	42,847	42,847	42,847	42,847	-3.0	44,165	-0.02	0.0	2.39 K	10.23 M	0.05	0.03	100.0	100.0	1.14 M	10.23 M	-9.0	0.0
709	1399/07/23	42,170	42,170	42,170	42,170	-5.0	44,172	-0.49	0.0	43.34 K	182.78 M	0.38	0.43	100.0	100.0	9.14 M	91.39 M	-10.0	0.0
710	1399/07/22	43,105	43,105	43,105	43,105	-3.0	44,389	-0.11	0.0	16.33 K	70.39 M	0.13	0.16	100.0	100.0	5.03 M	17.6 M	-3.5	0.0
711	1399/07/21	43,139	43,139	43,139	43,139	-3.0	44,438	-0.08	0.0	11.62 K	50.14 M	0.05	0.11	100.0	100.0	4.18 M	50.14 M	-12.0	0.0
712	1399/07/20	43,430	43,430	43,430	43,430	-3.0	44,473	-0.67	0.0	99.2 K	430.84 M	0.41	0.74	100.0	100.0	11.97 M	107.71 M	-9.0	0.0
713	1399/07/19	42,773	42,773	42,773	42,773	-5.0	44,773	-0.56	0.0	49.56 K	211.96 M	0.2	0.15	100.0	100.0	5.58 M	11.78 M	-2.11	0.0
714	1399/07/16	44,988	46,378	44,988	44,988	-3.0	45,024	-2.92	3.09	400.65 K	1.8 B	2.36	1.22	100.0	100.0	14.42 M	12.02 M	1.2	0.0
715	1399/07/14	45,164	45,164	45,164	45,164	-3.0	46,379	-0.39	0.0	52.75 K	238.22 M	0.33	0.15	29.85	100.0	4.44 M	79.41 M	-17.87	-167.11 M
716	1399/07/13	46,560	46,560	46,560	46,560	-3.0	46,560	-3.0	0.0	502.53 K	2.34 B	8.41	1.43	100.0	100.0	93.59 M	179.98 M	-1.92	0.0
717	1399/07/12	46,689	46,689	46,689	46,689	-5.0	48,000	-2.33	0.0	189.78 K	886.06 M	8.5	0.48	100.0	100.0	23.32 M	443.03 M	-19.0	0.0
718	1399/07/09	48,031	48,031	48,031	48,031	-3.0	49,146	-0.75	0.0	100.46 K	482.5 M	23.2	0.22	100.0	100.0	48.25 M	241.25 M	-5.0	0.0
719	1399/07/08	48,041	48,041	48,041	48,041	-3.0	49,516	-0.02	0.0	2.66 K	12.77 M	0.44	0.0	100.0	100.0	1.16 M	12.77 M	-11.0	0.0
720	1399/07/07	48,042	48,042	48,042	48,042	-3.0	49,526	0.0	0.0	382.0	1.84 M	0.03	0.0	100.0	100.0	917.6 K	1.84 M	-2.0	0.0
721	1399/07/06	47,083	47,083	47,083	47,083	-5.0	49,527	-0.07	0.0	5.48 K	25.81 M	0.46	0.01	100.0	100.0	3.23 M	25.81 M	-8.0	0.0
722	1399/07/05	48,084	48,084	48,084	48,084	-3.0	49,561	-0.02	0.0	2.63 K	12.63 M	0.13	0.0	100.0	100.0	2.11 M	12.63 M	-6.0	0.0
723	1399/07/02	48,122	48,122	48,122	48,122	-3.0	49,571	-0.08	0.0	10.5 K	50.52 M	0.32	0.01	100.0	100.0	5.61 M	16.84 M	-3.0	0.0
724	1399/07/01	48,164	48,164	48,164	48,164	-3.0	49,610	-0.09	0.0	11.46 K	55.21 M	0.1	0.01	100.0	100.0	5.52 M	55.21 M	-10.0	0.0
725	1399/06/31	47,328	47,328	47,328	47,328	-5.0	49,653	-0.33	0.0	26.44 K	125.13 M	0.21	0.02	100.0	100.0	9.63 M	25.03 M	-2.6	0.0
726	1399/06/30	48,353	48,353	48,353	48,353	-3.0	49,818	-0.06	0.0	7.94 K	38.38 M	0.06	0.01	100.0	100.0	2.95 M	19.19 M	-6.5	0.0
727	1399/06/29	48,512	48,512	48,512	48,512	-3.0	49,848	-0.33	0.0	43.73 K	212.15 M	0.17	0.03	100.0	100.0	14.14 M	70.72 M	-5.0	0.0
728	1399/06/26	48,811	48,811	48,811	48,811	-3.0	50,012	-0.61	0.0	73.98 K	361.1 M	0.07	0.05	100.0	100.0	6.81 M	72.22 M	-10.6	0.0
729	1399/06/25	50,320	50,320	50,320	50,320	-5.0	50,320	-5.0	0.0	428.03 K	2.15 B	0.42	0.32	100.0	100.0	21.12 M	37.14 M	-1.76	0.0
730	1399/06/24	51,672	51,672	51,672	51,672	-3.0	52,968	-0.57	0.0	68.48 K	353.82 M	0.06	0.05	100.0	100.0	6.8 M	88.46 M	-13.0	0.0
731	1399/06/23	51,935	51,935	51,935	51,935	-3.0	53,270	-0.51	0.0	61.25 K	318.12 M	0.05	0.04	100.0	100.0	6.24 M	106.04 M	-17.0	0.0
732	1399/06/22	53,535	54,000	53,535	53,535	-3.0	53,541	-2.99	0.87	642.31 K	3.44 B	0.51	0.46	100.0	100.0	16.22 M	13.92 M	1.17	0.0
733	1399/06/19	58,565	58,565	52,991	53,640	-3.83	55,190	-1.06	10.52	3.8 M	20.95 B	5.02	2.93	86.59	100.0	21.62 M	21.33 M	1.01	-2.81 B
734	1399/06/18	55,779	55,779	55,779	55,779	3.0	55,779	3.0	0.0	529.63 K	2.95 B	0.47	0.37	62.24	99.99	44.84 M	11.15 M	4.02	-1.12 B
735	1399/06/17	54,155	54,155	54,155	54,155	3.0	54,155	3.0	0.0	642.11 K	3.48 B	0.57	0.43	68.85	100.0	266.03 M	15.81 M	16.83	-1.08 B
736	1399/06/16	52,595	52,595	52,595	52,595	3.0	52,578	2.96	0.0	403.52 K	2.12 B	0.26	0.25	100.0	100.0	106.11 M	15.61 M	6.8	0.0
737	1399/06/15	51,450	51,451	48,000	51,451	5.0	51,064	4.21	7.19	987.73 K	5.04 B	0.39	0.6	74.64	100.0	16.37 M	14.75 M	1.11	-1.28 B
738	1399/06/12	48,824	49,110	46,361	49,110	3.0	49,001	2.77	5.93	1.21 M	5.95 B	0.5	0.75	62.91	100.0	21.65 M	17.01 M	1.27	-2.21 B
739	1399/06/11	47,984	47,984	45,200	47,984	3.0	47,680	2.35	6.16	2.35 M	11.23 B	1.12	1.51	93.68	84.61	31.68 M	15.91 M	1.99	1.02 B
740	1399/06/10	46,587	46,587	46,587	46,587	3.0	46,587	3.0	0.0	702.75 K	3.27 B	0.34	0.44	100.0	92.89	71.17 M	9.3 M	7.65	232.94 M
741	1399/06/05	45,800	47,000	44,654	45,460	-1.25	45,231	-1.75	5.25	2.6 M	11.77 B	1.3	1.77	94.0	100.0	22.86 M	13.47 M	1.7	-706.39 M
742	1399/06/04	47,355	47,355	44,597	45,207	-1.67	46,035	0.13	6.18	5.84 M	26.89 B	6.0	4.75	95.0	99.83	38.47 M	27.45 M	1.4	-1.3 B
743	1399/06/03	45,976	45,976	45,976	45,976	3.0	45,976	3.0	0.0	582.8 K	2.68 B	0.47	0.46	100.0	100.0	170.75 M	12.08 M	14.13	0.0
744	1399/06/02	44,637	44,637	44,637	44,637	5.0	44,637	5.0	0.0	814.79 K	3.64 B	0.73	0.63	100.0	100.0	145.48 M	11.09 M	13.12	0.0
745	1399/06/01	42,512	42,512	42,512	42,512	3.0	42,512	3.0	0.0	619.81 K	2.63 B	0.59	0.44	100.0	100.0	27.74 M	11.21 M	2.47	0.0
746	1399/05/29	41,353	41,353	40,150	41,353	3.0	41,274	2.8	3.0	2.14 M	8.82 B	3.05	1.46	85.47	100.0	30.89 M	17.89 M	1.73	-1.28 B
747	1399/05/28	40,150	40,150	40,000	40,150	3.0	40,149	3.0	0.37	710.61 K	2.85 B	0.93	0.49	57.78	100.0	26.59 M	8.81 M	3.02	-1.2 B
748	1399/05/27	38,910	40,500	38,595	39,900	0.28	38,981	-2.03	4.94	1.98 M	7.73 B	2.62	1.32	100.0	100.0	33.47 M	11.66 M	2.87	0.0
749	1399/05/26	38,930	38,930	38,930	38,930	-3.0	39,788	-0.86	0.0	140.3 K	546.18 M	0.1	0.09	100.0	100.0	12.14 M	60.69 M	-5.0	0.0
750	1399/05/25	39,680	39,680	39,680	39,680	-3.0	40,133	-1.89	0.0	308.43 K	1.22 B	0.18	0.19	100.0	100.0	17.48 M	9.87 M	1.77	0.0
751	1399/05/22	41,010	41,010	41,010	41,010	0.97	40,907	0.72	0.0	355.34 K	1.46 B	0.16	0.21	100.0	100.0	97.15 M	31.01 M	3.13	0.0
752	1399/05/19	41,000	42,300	40,338	40,338	-3.0	40,615	-2.33	4.86	1.04 M	4.21 B	0.46	0.59	71.08	99.66	9.39 M	16.47 M	-1.75	-1.2 B
753	1399/05/15	41,617	41,617	40,967	41,190	1.94	41,585	2.92	1.59	1.94 M	8.06 B	0.93	1.08	94.84	100.0	18.23 M	15.06 M	1.21	-415.78 M
754	1399/05/14	39,262	40,439	39,000	40,439	3.0	40,405	2.91	3.69	3.44 M	13.89 B	2.14	2.04	89.81	81.36	21.32 M	14.81 M	1.44	1.17 B
755	1399/05/13	38,579	40,000	38,579	39,389	-0.96	39,262	-1.28	3.68	1.72 M	6.74 B	1.15	1.02	82.83	100.0	26.98 M	10.55 M	2.56	-1.16 B
756	1399/05/12	40,124	40,124	37,802	38,700	-0.66	39,772	2.09	6.14	2.64 M	10.5 B	2.56	1.59	100.0	92.47	25.42 M	19.98 M	1.27	790.82 M
757	1399/05/11	39,070	39,076	38,193	39,076	3.0	38,956	2.68	2.31	1.61 M	6.26 B	1.76	0.94	100.0	94.39	16.61 M	12.88 M	1.29	351.68 M
758	1399/05/08	37,070	38,182	37,070	38,182	9.61	37,938	8.9	3.0	1.06 M	4.04 B	1.13	0.6	100.0	99.05	28.63 M	12.86 M	2.23	38.18 M
759	1399/05/07	34,830	35,000	34,830	34,830	-3.0	34,836	-2.98	0.49	987.73 K	3.44 B	0.92	0.52	100.0	100.0	10.72 M	15.29 M	-1.43	0.0
760	1399/05/06	36,110	37,300	35,691	35,691	-3.0	35,907	-2.41	4.51	1.16 M	4.15 B	0.81	0.6	100.0	100.0	12.22 M	12.59 M	-1.03	0.0
761	1399/05/05	37,010	38,120	35,910	36,980	0.77	36,794	0.26	6.15	338.79 K	1.25 B	0.17	0.17	100.0	100.0	14.69 M	8.98 M	1.64	0.0
762	1399/05/01	36,581	37,600	36,580	36,580	-3.0	36,697	-2.69	2.79	1.03 M	3.78 B	0.56	0.49	100.0	82.54	11.58 M	10.25 M	1.13	659.19 M
763	1399/04/31	38,050	38,600	37,636	37,636	-3.0	37,711	-2.81	2.56	1.2 M	4.54 B	0.54	0.58	100.0	90.04	11.97 M	11.6 M	1.03	451.96 M
764	1399/04/30	39,690	39,690	37,700	38,500	-0.87	38,800	-0.09	5.28	1.62 M	6.27 B	0.67	0.8	100.0	94.43	13.21 M	9.15 M	1.44	349.53 M
765	1399/04/29	39,001	39,999	38,310	38,550	-1.73	38,836	-1.0	4.41	2.98 M	11.58 B	1.6	1.57	99.81	99.67	18.86 M	12.37 M	1.52	16.56 M
766	1399/04/28	38,698	40,500	38,698	39,001	-2.24	39,229	-1.67	4.66	3.04 M	11.94 B	2.09	1.71	99.9	98.79	13.93 M	10.73 M	1.3	132.98 M
767	1399/04/25	39,479	39,479	39,479	39,479	-3.0	39,894	-1.98	0.0	357.71 K	1.41 B	0.18	0.2	100.0	100.0	6.45 M	16.81 M	-2.61	0.0
768	1399/04/24	41,537	41,537	39,119	39,119	-3.0	40,700	0.92	6.18	3.12 M	12.69 B	1.62	1.84	100.0	98.43	12.74 M	15.17 M	-1.19	198.78 M
769	1399/04/23	40,400	40,400	39,722	40,400	3.0	40,328	2.81	1.71	2.48 M	10.02 B	1.48	1.51	100.0	93.95	17.95 M	16.22 M	1.11	606.0 M
770	1399/04/22	39,737	39,737	39,737	39,737	3.0	39,224	1.67	0.0	301.91 K	1.2 B	0.15	0.18	100.0	96.69	149.96 M	5.47 M	27.41	39.74 M
771	1399/04/21	38,732	38,733	37,100	38,733	5.0	38,580	4.58	4.4	1.01 M	3.89 B	0.46	0.59	100.0	100.0	25.9 M	9.06 M	2.86	0.0
772	1399/04/18	37,080	37,080	35,010	37,080	3.0	36,889	2.47	5.91	2.88 M	10.61 B	1.35	1.8	100.0	97.81	11.97 M	13.55 M	-1.13	232.82 M
773	1399/04/17	36,550	36,738	34,598	36,738	3.0	36,000	0.93	6.19	2.97 M	10.7 B	1.45	1.92	100.0	93.12	17.29 M	12.05 M	1.43	735.67 M
774	1399/04/16	35,684	35,684	35,080	35,684	3.0	35,668	2.95	1.72	1.23 M	4.39 B	0.51	0.8	99.77	100.0	9.6 M	10.65 M	-1.11	-9.95 M
775	1399/04/15	33,700	35,500	33,680	35,010	1.02	34,645	-0.03	5.4	1.74 M	6.02 B	0.72	1.13	100.0	100.0	9.85 M	9.57 M	1.03	0.0
776	1399/04/14	36,420	36,420	34,316	34,316	-3.0	34,657	-2.04	6.13	2.17 M	7.52 B	1.0	1.44	100.0	100.0	9.34 M	10.67 M	-1.14	0.0
777	1399/04/11	37,300	37,300	35,196	35,275	-2.78	35,377	-2.5	5.98	2.54 M	8.99 B	1.0	1.77	100.0	98.83	10.65 M	8.85 M	1.2	105.59 M
778	1399/04/10	35,153	37,000	35,153	36,102	-0.38	36,284	0.12	5.25	2.6 M	9.45 B	1.23	1.88	100.0	100.0	9.6 M	7.27 M	1.32	0.0
779	1399/04/09	35,870	37,800	35,870	35,910	-2.89	36,240	-2.0	5.38	3.07 M	11.13 B	1.98	2.32	98.77	100.0	15.1 M	9.63 M	1.57	-136.49 M
780	1399/04/08	38,532	38,532	36,288	36,288	-3.0	36,979	-1.15	6.18	1.72 M	6.35 B	1.28	1.29	100.0	98.26	8.4 M	12.44 M	-1.48	110.68 M
781	1399/04/07	37,410	37,410	37,410	37,410	3.0	37,410	3.0	0.0	942.66 K	3.53 B	0.74	0.69	100.0	100.0	12.46 M	11.3 M	1.1	0.0
782	1399/04/04	34,968	38,500	34,968	37,880	2.91	36,321	-1.32	10.1	4.44 M	16.12 B	8.12	3.75	99.55	100.0	21.34 M	11.09 M	1.92	-73.26 M
783	1399/04/03	36,541	36,541	36,541	36,541	-3.0	36,808	-2.29	0.0	384.71 K	1.41 B	0.56	0.29	100.0	100.0	5.25 M	20.08 M	-3.83	0.0
784	1399/04/02	37,107	37,107	37,107	37,107	-3.0	37,671	-1.52	0.0	255.94 K	949.71 M	0.28	0.19	100.0	100.0	3.89 M	17.27 M	-4.44	0.0
785	1399/04/01	38,254	38,254	38,254	38,254	-3.0	38,254	-3.0	0.0	695.43 K	2.66 B	0.86	0.51	92.49	100.0	11.34 M	11.37 M	-1.0	-199.77 M
786	1399/03/31	40,000	40,000	38,800	38,800	-2.3	39,437	-0.7	3.09	600.34 K	2.37 B	0.51	0.4	100.0	90.28	11.12 M	13.97 M	-1.26	230.09 M
787	1399/03/26	40,000	40,000	38,800	38,800	5.25	39,715	7.73	3.09	797.69 K	3.17 B	0.69	0.49	99.68	100.0	15.48 M	15.16 M	1.02	-10.09 M
788	1399/03/19	38,025	38,025	35,812	36,201	-1.94	36,865	-0.15	6.18	1.09 M	4.02 B	0.82	0.64	100.0	99.17	10.76 M	9.01 M	1.19	33.25 M
789	1399/03/18	37,018	37,018	36,184	37,018	3.0	36,919	2.72	2.3	1.35 M	4.99 B	1.03	0.79	100.0	100.0	11.4 M	11.4 M	1.0	0.0
790	1399/03/17	36,637	36,637	36,436	36,637	3.0	35,940	1.04	0.55	198.89 K	728.28 M	0.13	0.11	100.0	100.0	29.13 M	15.83 M	1.84	0.0
791	1399/03/13	35,045	36,500	35,045	36,198	0.19	35,570	-1.54	4.15	2.47 M	8.8 B	1.79	1.27	94.32	100.0	15.87 M	9.71 M	1.63	-499.84 M
792	1399/03/12	36,042	37,091	36,041	36,041	-3.0	36,128	-2.76	2.91	687.32 K	2.48 B	0.47	0.35	100.0	100.0	7.46 M	9.13 M	-1.22	0.0
793	1399/03/11	38,218	38,218	35,992	36,000	-2.98	37,155	0.13	6.18	1.93 M	7.19 B	1.38	1.03	100.0	100.0	7.5 M	11.06 M	-1.47	0.0
794	1399/03/10	37,633	37,633	35,162	37,633	5.0	37,105	3.53	7.03	1.25 M	4.63 B	0.82	0.59	100.0	100.0	8.82 M	10.59 M	-1.2	0.0
795	1399/03/07	35,841	35,841	35,755	35,841	3.0	35,841	3.0	0.24	1.54 M	5.53 B	0.98	0.71	100.0	99.35	8.36 M	16.69 M	-2.0	35.84 M
796	1399/03/06	34,798	34,798	34,798	34,798	3.0	34,798	3.0	0.0	1.48 M	5.16 B	0.89	0.66	100.0	100.0	7.04 M	14.84 M	-2.11	0.0
797	1399/03/03	33,439	34,079	32,100	34,079	3.0	33,785	2.11	6.17	1.16 M	3.92 B	0.75	0.51	100.0	99.91	7.04 M	8.17 M	-1.16	3.41 M
798	1399/02/31	32,920	34,300	32,897	32,998	-2.7	33,087	-2.44	4.26	1.6 M	5.29 B	0.83	0.72	98.1	100.0	6.81 M	7.82 M	-1.15	-100.43 M
799	1399/02/30	35,499	35,499	33,529	33,529	-3.0	33,914	-1.88	5.88	1.84 M	6.25 B	1.14	0.84	99.22	100.0	5.9 M	11.14 M	-1.89	-48.88 M
800	1399/02/29	35,110	35,110	33,067	34,501	1.21	34,565	1.4	6.18	1.82 M	6.3 B	1.26	0.84	99.91	100.0	5.06 M	13.63 M	-2.69	-5.42 M
801	1399/02/28	33,614	35,499	33,614	33,959	-2.0	34,088	-1.63	5.61	1.87 M	6.37 B	1.05	0.87	100.0	100.0	6.67 M	10.35 M	-1.55	0.0
802	1399/02/27	34,437	35,496	34,432	34,432	-3.0	34,653	-2.37	3.09	644.41 K	2.23 B	0.27	0.3	100.0	100.0	4.75 M	11.57 M	-2.44	0.0
803	1399/02/24	35,286	37,770	35,286	35,286	-5.0	35,496	-4.43	7.04	3.46 M	12.29 B	1.62	1.7	100.0	91.73	9.35 M	16.34 M	-1.75	1.02 B
804	1399/02/23	36,689	36,689	36,689	36,689	-3.0	37,143	-1.8	0.0	301.01 K	1.1 B	0.13	0.15	100.0	100.0	3.67 M	21.65 M	-5.9	0.0
805	1399/02/22	38,158	38,450	37,713	37,713	-3.0	37,823	-2.72	1.95	967.09 K	3.66 B	0.35	0.48	100.0	99.49	5.28 M	12.34 M	-2.34	18.83 M
806	1399/02/21	40,800	40,800	38,606	38,606	-3.0	38,879	-2.31	5.68	3.49 M	13.57 B	1.18	1.85	99.91	100.0	10.1 M	17.08 M	-1.69	-11.58 M
807	1399/02/20	40,999	40,999	38,637	39,010	-2.06	39,800	-0.08	6.11	3.5 M	13.93 B	1.45	2.0	100.0	99.43	8.5 M	15.28 M	-1.8	79.64 M
808	1399/02/17	39,797	40,741	39,797	39,797	-3.0	39,831	-2.92	2.37	2.46 M	9.79 B	1.2	1.47	100.0	99.19	10.55 M	16.08 M	-1.52	79.59 M
809	1399/02/16	40,993	42,091	40,980	40,980	-3.0	41,027	-2.89	2.71	1.51 M	6.19 B	0.53	0.94	100.0	99.67	7.39 M	15.42 M	-2.09	20.63 M
810	1399/02/15	43,131	43,131	42,090	42,090	-3.0	42,247	-2.64	2.47	2.85 M	12.03 B	0.98	1.94	100.0	100.0	6.4 M	16.55 M	-2.58	0.0
811	1399/02/14	43,446	43,446	42,000	43,000	3.92	43,391	4.86	3.44	4.47 M	19.38 B	1.73	3.56	99.46	96.82	6.94 M	23.61 M	-3.4	511.7 M
812	1399/02/13	41,378	41,378	41,378	41,378	3.0	41,378	3.0	0.0	786.04 K	3.25 B	0.28	0.63	100.0	99.24	7.89 M	16.9 M	-2.14	24.75 M
813	1399/02/10	40,173	40,173	40,173	40,173	3.0	40,173	3.0	0.0	672.45 K	2.7 B	0.25	0.53	100.0	100.0	25.98 M	17.21 M	1.51	0.0
814	1399/02/09	39,000	40,326	37,978	40,326	3.0	39,003	-0.38	6.18	5.54 M	21.6 B	2.93	5.35	99.58	95.2	10.34 M	20.98 M	-2.03	946.92 M
815	1399/02/08	41,000	41,000	38,903	38,903	-3.0	39,152	-2.38	5.39	3.02 M	11.82 B	1.92	3.32	95.67	92.23	8.93 M	21.72 M	-2.43	406.64 M
816	1399/02/07	41,200	41,200	39,887	40,000	-2.72	40,106	-2.47	3.29	2.88 M	11.54 B	2.25	3.63	99.98	95.65	12.61 M	21.35 M	-1.69	499.87 M
817	1399/02/06	41,900	41,900	40,302	40,964	0.54	41,120	0.93	3.97	2.0 M	8.22 B	2.13	2.76	100.0	94.65	8.44 M	15.08 M	-1.79	439.88 M
818	1399/02/03	41,900	41,900	41,900	41,900	4.11	40,742	1.23	0.0	148.4 K	621.8 M	0.12	0.19	32.62	81.2	2.7 M	126.23 M	-46.68	-302.13 M
819	1399/02/02	42,299	42,299	40,029	40,029	-3.0	40,245	-2.47	5.67	1.4 M	5.64 B	1.3	1.98	100.0	99.64	8.28 M	32.65 M	-3.95	20.29 M
820	1399/02/01	42,799	43,000	40,854	41,570	-1.3	41,266	-2.02	5.25	1.42 M	5.87 B	1.6	2.14	99.65	100.0	7.42 M	21.83 M	-2.94	-20.8 M
821	1399/01/31	42,489	42,489	40,015	41,505	0.61	42,117	2.1	6.18	1.42 M	5.96 B	1.92	2.37	98.22	97.86	6.55 M	21.62 M	-3.3	21.46 M
822	1399/01/30	41,722	41,722	41,722	41,722	3.0	41,252	1.84	0.0	302.61 K	1.26 B	0.37	0.51	90.09	75.88	7.74 M	6.43 M	1.2	179.4 M
823	1399/01/27	40,301	42,710	40,239	42,397	2.2	40,507	-2.35	6.14	1.66 M	6.73 B	2.38	3.11	89.03	90.88	10.82 M	14.85 M	-1.37	-124.69 M
824	1399/01/26	41,454	43,018	41,454	41,454	-3.0	41,483	-2.93	3.77	578.46 K	2.4 B	0.94	1.11	100.0	97.93	10.39 M	7.41 M	1.4	49.76 M
825	1399/01/25	43,541	43,999	42,618	42,618	-3.0	42,736	-2.73	3.24	482.33 K	2.06 B	0.92	0.96	100.0	91.72	7.55 M	14.66 M	-1.94	170.75 M
826	1399/01/24	44,520	45,700	43,558	43,558	-3.0	43,936	-2.16	4.92	668.47 K	2.94 B	1.55	1.35	100.0	98.31	6.94 M	13.43 M	-1.93	49.54 M
827	1399/01/23	47,000	47,434	44,797	45,600	-1.26	44,905	-2.77	5.89	650.71 K	2.92 B	1.45	1.3	97.7	96.17	8.55 M	17.45 M	-2.04	44.8 M
828	1399/01/20	45,809	47,324	45,809	47,323	-1.86	46,182	-4.23	3.31	1.11 M	5.13 B	2.95	2.22	96.74	99.55	11.58 M	9.98 M	1.16	-144.43 M
829	1399/01/19	47,324	47,324	47,324	47,324	-3.0	48,220	-1.16	0.0	160.74 K	760.7 M	0.29	0.29	100.0	100.0	9.51 M	47.54 M	-5.0	0.0
830	1399/01/18	47,464	47,464	47,464	47,464	-3.0	48,787	-0.29	0.0	40.67 K	193.03 M	0.06	0.06	100.0	100.0	3.71 M	96.52 M	-26.0	0.0
831	1399/01/17	50,999	50,999	48,037	48,037	-3.0	48,931	-1.19	6.17	187.65 K	904.73 M	0.26	0.3	100.0	100.0	6.37 M	14.36 M	-2.25	0.0
832	1399/01/16	49,639	49,651	48,214	49,649	3.0	49,522	2.73	2.98	750.01 K	3.71 B	1.08	1.24	97.33	93.99	14.52 M	17.2 M	-1.18	124.12 M
833	1399/01/11	48,199	48,214	47,415	48,214	3.0	48,205	2.98	1.69	748.47 K	3.61 B	1.02	1.16	71.94	74.62	13.38 M	12.58 M	1.06	-96.49 M
834	1399/01/10	46,855	46,855	45,491	46,855	3.0	46,810	2.9	3.0	1.07 M	5.01 B	1.83	1.75	67.28	76.63	18.13 M	16.77 M	1.08	-468.43 M
835	1399/01/09	45,517	45,517	45,002	45,517	3.0	45,491	2.94	1.14	531.1 K	2.42 B	0.91	0.79	100.0	92.46	12.02 M	15.3 M	-1.27	182.07 M
836	1399/01/06	44,192	44,192	44,191	44,192	3.0	44,192	3.0	0.0	507.23 K	2.24 B	1.01	0.74	94.09	81.27	13.35 M	15.84 M	-1.19	287.25 M
837	1399/01/05	42,949	42,952	40,727	42,952	3.0	42,905	2.89	5.46	625.8 K	2.68 B	1.55	0.86	93.6	93.44	15.51 M	17.42 M	-1.12	4.29 M
838	1398/12/28	40,000	42,317	39,853	42,317	3.0	41,701	1.5	6.18	941.66 K	3.93 B	2.87	1.32	85.93	83.84	17.13 M	14.57 M	1.18	82.0 M
839	1398/12/27	42,800	42,800	40,615	40,615	-3.0	41,085	-1.88	5.38	321.21 K	1.31 B	1.0	0.44	99.7	100.0	6.66 M	8.44 M	-1.27	-3.94 M
840	1398/12/26	43,989	43,989	41,521	41,890	-2.14	41,871	-2.18	5.94	532.8 K	2.23 B	2.13	0.73	92.55	100.0	12.22 M	16.65 M	-1.36	-166.21 M
841	1398/12/25	41,766	41,766	41,766	41,766	-3.0	42,805	-0.59	0.0	90.24 K	376.88 M	0.28	0.12	100.0	100.0	6.08 M	20.94 M	-3.44	0.0
842	1398/12/24	44,100	44,100	42,032	42,032	-3.0	43,057	-0.63	4.92	131.93 K	559.01 M	0.3	0.16	92.11	100.0	9.19 M	43.0 M	-4.68	-44.1 M
843	1398/12/21	42,761	44,999	42,754	43,849	-0.52	43,331	-1.69	5.25	564.98 K	2.45 B	1.01	0.65	92.47	99.96	12.37 M	9.79 M	1.26	-183.51 M
844	1398/12/20	43,575	44,000	43,575	43,575	-3.0	44,076	-1.88	0.98	279.6 K	1.22 B	0.38	0.31	91.78	100.0	10.08 M	10.42 M	-1.03	-100.22 M
845	1398/12/19	45,500	45,500	44,119	44,119	-3.0	44,922	-1.23	3.13	185.24 K	818.0 M	0.18	0.2	100.0	100.0	8.1 M	23.37 M	-2.89	0.0
846	1398/12/17	46,000	47,111	44,620	45,600	-0.31	45,483	-0.57	5.58	447.76 K	2.04 B	0.45	0.48	86.54	94.93	12.86 M	6.51 M	1.98	-170.8 M
847	1398/12/14	45,750	45,750	45,484	45,750	3.0	45,743	2.98	0.58	747.75 K	3.42 B	0.86	0.78	95.24	92.88	13.52 M	11.43 M	1.18	80.69 M
848	1398/12/13	44,418	44,418	44,418	44,418	3.0	44,418	3.0	0.0	1.15 M	5.1 B	1.19	1.24	91.61	96.51	126.23 M	24.6 M	5.13	-250.09 M
849	1398/12/12	43,600	43,700	42,465	43,148	1.61	43,125	1.55	2.91	1.12 M	4.85 B	1.38	1.19	70.4	100.0	13.76 M	16.66 M	-1.21	-1.43 B
850	1398/12/11	41,126	43,550	41,125	42,750	0.83	42,465	0.16	5.9	1.72 M	7.31 B	2.09	1.96	71.08	88.81	13.98 M	18.83 M	-1.35	-1.3 B
851	1398/12/10	43,400	43,999	42,098	42,098	-2.54	42,396	-1.85	4.52	190.77 K	808.77 M	0.2	0.21	94.79	100.0	9.35 M	20.22 M	-2.16	-42.1 M
852	1398/12/07	43,400	43,450	42,600	42,850	1.55	43,196	2.37	2.0	154.42 K	667.04 M	0.13	0.17	100.0	100.0	7.1 M	12.13 M	-1.71	0.0
853	1398/12/06	42,056	43,998	42,054	42,700	-1.51	42,195	-2.67	4.62	1.64 M	6.93 B	1.64	1.82	96.36	98.18	13.71 M	14.47 M	-1.06	-126.16 M
854	1398/12/05	43,347	44,000	43,347	43,347	-3.0	43,354	-2.98	1.51	371.17 K	1.61 B	0.35	0.39	86.26	99.73	6.06 M	11.8 M	-1.95	-216.73 M
855	1398/12/04	46,008	46,008	43,135	43,852	0.08	44,687	1.98	6.66	1.76 M	7.87 B	2.2	1.97	93.25	94.73	13.74 M	16.6 M	-1.21	-116.58 M
856	1398/12/03	43,879	43,879	41,340	43,879	3.0	43,818	2.86	6.14	814.68 K	3.57 B	0.95	0.95	79.72	93.87	17.04 M	14.26 M	1.2	-505.05 M
857	1398/11/30	42,611	42,611	41,370	42,611	3.0	42,601	2.98	3.0	1.4 M	5.96 B	1.77	1.76	68.9	95.35	9.53 M	14.8 M	-1.55	-1.58 B
858	1398/11/29	41,370	41,370	41,370	41,370	3.0	41,370	3.0	0.0	649.71 K	2.69 B	0.69	0.85	62.01	89.72	12.44 M	13.94 M	-1.12	-744.66 M
859	1398/11/28	40,166	40,166	40,166	40,166	5.0	40,166	5.0	0.0	674.99 K	2.71 B	0.67	0.92	59.93	86.6	14.25 M	11.51 M	1.24	-722.99 M
860	1398/11/27	38,254	38,254	38,250	38,254	3.0	38,254	3.0	0.01	470.55 K	1.8 B	0.47	0.62	92.35	90.22	9.78 M	10.34 M	-1.06	38.26 M
861	1398/11/26	37,140	37,141	36,600	37,141	3.0	37,140	3.0	1.48	1.08 M	4.01 B	1.12	1.47	74.25	81.11	19.46 M	13.73 M	1.42	-275.05 M
862	1398/11/23	36,083	36,083	35,082	36,083	3.0	36,060	2.93	2.85	1.08 M	3.91 B	1.11	1.5	87.53	89.83	19.54 M	15.74 M	1.24	-89.84 M
863	1398/11/21	33,650	35,395	33,650	35,033	1.94	35,033	1.94	5.19	1.38 M	4.82 B	1.75	2.0	63.56	92.86	14.94 M	9.92 M	1.51	-1.41 B
864	1398/11/20	34,029	36,000	34,018	35,000	-0.2	34,365	-2.01	5.83	1.06 M	3.64 B	1.19	1.6	78.09	97.65	11.1 M	12.04 M	-1.09	-711.58 M
865	1398/11/19	35,110	36,422	35,026	35,026	-3.0	35,070	-2.88	3.99	372.68 K	1.31 B	0.42	0.55	100.0	99.97	7.78 M	13.07 M	-1.68	437.06 K
866	1398/11/16	35,400	37,372	35,317	36,300	-0.3	36,109	-0.82	5.82	921.99 K	3.33 B	1.11	1.41	100.0	78.17	13.76 M	7.63 M	1.8	726.67 M
867	1398/11/15	36,751	36,751	34,611	36,410	2.04	36,409	2.04	6.18	1.14 M	4.14 B	1.51	1.72	100.0	94.77	17.54 M	13.21 M	1.33	216.53 M
868	1398/11/14	35,681	35,681	35,681	35,681	3.0	35,681	3.0	0.0	444.44 K	1.59 B	0.5	0.68	100.0	100.0	16.69 M	9.17 M	1.82	0.0
869	1398/11/13	33,171	35,220	33,170	35,220	3.0	34,642	1.31	6.18	1.56 M	5.41 B	1.74	2.6	100.0	100.0	15.4 M	14.15 M	1.09	0.0
870	1398/11/12	34,998	34,998	34,184	34,184	-3.0	34,195	-2.97	2.38	404.55 K	1.38 B	0.46	0.67	100.0	100.0	7.44 M	11.34 M	-1.52	0.0
871	1398/11/08	36,256	36,256	35,169	35,169	3.72	35,241	3.93	3.09	604.07 K	2.13 B	0.76	1.01	100.0	100.0	18.04 M	16.01 M	1.13	0.0
872	1398/11/05	35,000	35,000	33,355	33,984	-0.9	33,908	-1.12	4.93	761.88 K	2.58 B	1.16	1.3	100.0	100.0	7.42 M	11.28 M	-1.52	0.0
873	1398/11/02	34,300	35,890	34,144	34,202	-2.84	34,291	-2.58	5.11	1.14 M	3.91 B	2.62	1.99	100.0	100.0	8.71 M	22.48 M	-2.58	0.0
874	1398/11/01	36,260	36,260	34,150	34,999	-0.58	35,200	-0.01	6.18	1.56 M	5.51 B	12.62	3.03	100.0	100.0	10.07 M	21.94 M	-2.18	0.0
875	1398/10/30	35,204	35,204	35,204	35,204	3.0	35,204	3.0	0.0	318.61 K	1.12 B	1.26	0.59	100.0	100.0	26.08 M	8.13 M	3.21	0.0
876	1398/10/29	34,179	34,179	34,179	34,179	3.0	34,179	3.0	0.0	195.37 K	667.75 M	0.55	0.36	100.0	100.0	66.78 M	8.24 M	8.1	0.0
877	1398/10/17	33,184	33,184	33,184	33,184	-3.0	33,184	-3.0	0.0	54.14 K	179.66 M	0.11	0.09	100.0	100.0	3.52 M	17.97 M	-5.1	0.0
878	1398/10/15	34,210	34,210	34,210	34,210	-3.0	34,210	-3.0	0.0	45.54 K	155.78 M	0.07	0.07	100.0	100.0	3.54 M	51.93 M	-14.67	0.0
879	1398/10/14	35,268	35,268	35,268	35,268	-3.0	35,268	-3.0	0.0	6.44 K	22.7 M	0.01	0.01	100.0	100.0	1.51 M	22.7 M	-15.0	0.0
880	1398/10/11	36,000	36,397	35,000	36,397	3.0	36,358	2.89	3.99	959.0 K	3.49 B	1.44	1.42	100.0	89.56	18.75 M	13.58 M	1.38	363.97 M
881	1398/10/10	35,528	36,500	34,463	35,790	0.74	35,337	-0.54	5.91	721.9 K	2.55 B	1.14	1.09	100.0	100.0	10.41 M	10.59 M	-1.02	0.0
882	1398/10/09	36,990	36,990	35,491	35,491	-3.0	35,528	-2.9	4.22	840.99 K	2.99 B	1.18	1.28	100.0	100.0	7.88 M	18.11 M	-2.3	0.0
883	1398/10/08	38,064	38,064	35,848	35,900	-2.86	36,588	-1.0	6.18	609.2 K	2.23 B	0.9	0.88	100.0	98.67	7.38 M	10.04 M	-1.36	29.7 M
884	1398/10/07	36,993	36,993	36,000	36,993	3.0	36,956	2.9	2.76	534.36 K	1.97 B	0.82	0.78	100.0	97.92	8.48 M	9.48 M	-1.12	40.99 M
885	1398/10/04	35,899	35,926	35,510	35,926	3.0	35,916	2.97	1.17	612.3 K	2.2 B	1.01	0.93	100.0	100.0	14.01 M	11.64 M	1.2	0.0
886	1398/10/03	34,524	34,986	33,252	34,986	3.0	34,880	2.69	5.21	568.9 K	1.98 B	0.96	0.84	100.0	100.0	16.4 M	11.15 M	1.47	0.0
887	1398/10/02	33,200	34,100	32,900	34,088	2.96	33,967	2.6	3.65	1.24 M	4.21 B	2.67	1.92	100.0	100.0	23.76 M	14.65 M	1.62	0.0
888	1398/10/01	33,990	33,990	32,500	33,367	0.29	33,107	-0.49	4.58	418.25 K	1.38 B	0.75	0.66	100.0	100.0	8.0 M	9.48 M	-1.18	0.0
889	1398/09/30	33,899	34,625	32,948	33,693	-0.8	33,270	-2.05	5.09	411.43 K	1.37 B	0.74	0.66	100.0	100.0	6.52 M	8.3 M	-1.27	0.0
890	1398/09/27	34,995	34,995	33,200	33,500	-1.54	33,966	-0.17	5.41	381.49 K	1.3 B	0.6	0.62	100.0	100.0	6.32 M	8.36 M	-1.32	0.0
891	1398/09/26	34,059	34,069	33,500	34,069	3.0	34,023	2.86	1.7	528.05 K	1.8 B	0.86	0.88	100.0	100.0	7.52 M	11.16 M	-1.48	0.0
892	1398/09/25	33,500	33,869	32,500	33,860	2.96	33,077	0.57	4.21	582.59 K	1.93 B	0.74	1.0	100.0	100.0	7.44 M	9.59 M	-1.29	0.0
893	1398/09/24	34,000	34,000	32,770	32,775	-2.98	32,888	-2.65	3.75	877.71 K	2.89 B	1.15	1.62	100.0	100.0	7.23 M	16.31 M	-2.25	0.0
894	1398/09/23	34,600	35,030	33,300	33,870	-0.42	33,783	-0.68	5.2	426.95 K	1.44 B	0.47	0.75	100.0	100.0	5.38 M	8.8 M	-1.63	0.0
895	1398/09/20	33,000	34,670	33,000	34,200	1.6	34,013	1.05	5.06	784.22 K	2.67 B	0.98	1.42	100.0	100.0	8.13 M	12.12 M	-1.49	0.0
896	1398/09/19	34,190	34,200	33,637	33,637	-3.0	33,661	-2.93	1.67	386.06 K	1.3 B	0.47	0.66	100.0	100.0	5.75 M	9.63 M	-1.67	0.0
897	1398/09/18	36,518	36,518	34,392	34,392	-3.0	34,677	-2.19	6.18	1.48 M	5.12 B	2.21	2.79	100.0	100.0	9.5 M	15.23 M	-1.6	0.0
898	1398/09/17	35,455	35,455	35,352	35,455	3.0	35,455	3.0	0.29	758.54 K	2.69 B	1.0	1.39	99.26	100.0	12.08 M	17.02 M	-1.41	-19.8 M
899	1398/09/16	34,429	34,429	34,066	34,429	5.0	34,423	4.98	1.07	1.17 M	4.03 B	1.93	1.74	99.53	83.01	11.27 M	11.86 M	-1.05	665.84 M
900	1398/09/13	32,790	32,790	32,790	32,790	3.0	32,790	3.0	0.0	210.42 K	689.97 M	0.35	0.31	100.0	100.0	14.37 M	5.8 M	2.48	0.0
901	1398/09/12	31,830	31,848	31,070	31,848	3.0	31,835	2.96	2.5	453.88 K	1.44 B	0.66	0.69	100.0	100.0	8.55 M	7.49 M	1.14	0.0
902	1398/09/11	30,933	30,933	30,052	30,933	3.0	30,921	2.96	2.93	749.86 K	2.32 B	1.15	1.21	100.0	100.0	14.22 M	9.35 M	1.52	0.0
903	1398/09/10	30,052	30,052	28,306	30,052	3.0	30,033	2.93	6.17	1.21 M	3.65 B	2.69	2.13	100.0	77.67	13.03 M	10.81 M	1.2	814.65 M
904	1398/09/09	29,177	29,177	29,177	29,177	3.0	29,177	3.0	0.0	410.24 K	1.2 B	1.02	0.74	100.0	80.5	16.4 M	7.53 M	2.18	233.42 M
905	1398/09/06	28,328	28,328	28,328	28,328	3.0	28,328	3.0	0.0	180.36 K	510.94 M	0.45	0.33	100.0	93.84	22.21 M	4.17 M	5.33	31.48 M
906	1398/09/05	27,100	27,724	26,650	27,724	3.0	27,503	2.18	4.03	869.95 K	2.39 B	3.15	1.67	100.0	79.4	11.13 M	8.67 M	1.28	492.84 M
907	1398/09/04	26,969	27,598	26,605	27,000	0.12	26,917	-0.19	3.73	597.08 K	1.61 B	2.63	1.19	100.0	100.0	10.64 M	12.75 M	-1.2	0.0
908	1398/09/03	27,200	27,650	26,510	27,100	0.2	26,967	-0.29	4.3	204.04 K	550.24 M	1.07	0.39	100.0	99.03	5.61 M	5.34 M	1.05	5.34 M
909	1398/09/02	26,950	27,518	26,400	27,076	1.34	27,046	1.22	4.23	167.17 K	452.11 M	0.49	0.32	100.0	100.0	4.97 M	4.61 M	1.08	0.0
910	1398/08/29	27,000	27,000	26,205	26,700	0.26	26,719	0.33	3.03	178.3 K	476.39 M	0.44	0.31	100.0	100.0	5.29 M	7.11 M	-1.34	0.0
911	1398/08/28	26,001	27,298	25,795	27,232	2.42	26,631	0.16	5.83	235.86 K	628.14 M	0.43	0.42	100.0	100.0	5.51 M	5.76 M	-1.05	0.0
912	1398/08/27	26,448	27,990	26,448	26,620	-2.37	26,589	-2.48	5.83	347.78 K	924.73 M	0.62	0.63	100.0	100.0	7.4 M	7.4 M	1.0	0.0
913	1398/08/26	27,265	27,265	27,265	27,265	-3.0	27,265	-3.0	0.0	28.36 K	77.33 M	0.04	0.05	100.0	100.0	2.86 M	77.33 M	-27.0	0.0
914	1398/08/25	29,149	29,149	27,879	28,369	-1.29	28,108	-2.2	4.56	905.23 K	2.54 B	0.68	1.7	100.0	100.0	8.32 M	18.57 M	-2.23	0.0
915	1398/08/22	28,700	29,200	28,000	29,090	2.09	28,741	0.86	4.29	519.09 K	1.49 B	0.41	0.96	100.0	97.83	6.22 M	7.56 M	-1.22	32.39 M
916	1398/08/21	28,807	28,807	27,353	28,700	2.62	28,495	1.88	5.32	940.69 K	2.68 B	0.85	1.88	100.0	100.0	7.59 M	11.41 M	-1.5	0.0
917	1398/08/20	27,968	27,968	27,968	27,968	3.0	27,968	3.0	0.0	433.16 K	1.21 B	0.42	0.87	100.0	100.0	20.19 M	11.11 M	1.82	0.0
918	1398/08/19	26,500	27,299	26,497	27,299	3.0	27,154	2.45	3.03	1.07 M	2.92 B	1.25	2.07	100.0	100.0	15.2 M	10.46 M	1.45	0.0
919	1398/08/18	27,843	27,843	25,193	25,950	-2.14	26,504	-0.05	10.52	3.73 M	9.89 B	26.95	10.73	100.0	100.0	15.62 M	26.16 M	-1.67	0.0
920	1398/08/14	26,518	26,518	26,518	26,518	3.0	26,518	3.0	0.0	121.45 K	322.07 M	0.93	0.34	100.0	100.0	21.47 M	3.58 M	6.0	0.0
921	1398/08/13	25,746	25,746	25,746	25,746	3.0	25,746	3.0	0.0	153.45 K	395.07 M	0.97	0.42	100.0	100.0	35.92 M	4.7 M	7.64	0.0
922	1398/08/12	24,997	24,997	24,997	24,997	3.0	24,997	3.0	0.0	84.5 K	211.22 M	0.46	0.23	100.0	100.0	10.06 M	3.41 M	2.95	0.0
923	1398/08/11	24,269	24,269	24,269	24,269	5.0	24,269	5.0	0.0	207.78 K	504.25 M	0.84	0.55	100.0	100.0	17.39 M	7.76 M	2.24	0.0
924	1398/08/08	23,114	23,114	23,114	23,114	3.0	23,114	3.0	0.0	125.0 K	288.92 M	0.41	0.31	100.0	100.0	24.08 M	6.02 M	4.0	0.0
925	1398/08/06	22,441	22,441	22,441	22,441	3.0	22,441	3.0	0.0	80.34 K	180.3 M	0.16	0.2	100.0	100.0	30.05 M	4.19 M	7.17	0.0
926	1398/08/04	21,788	21,788	21,788	21,788	3.0	21,788	3.0	0.0	292.32 K	636.9 M	0.66	0.67	100.0	100.0	35.38 M	8.06 M	4.39	0.0
927	1398/08/01	21,500	22,121	20,852	21,451	-0.2	21,154	-1.58	6.09	212.51 K	449.54 M	0.5	0.49	100.0	100.0	4.99 M	4.83 M	1.03	0.0
928	1398/07/30	20,600	21,796	20,600	21,697	2.53	21,493	1.56	5.81	530.34 K	1.14 B	1.44	1.21	100.0	100.0	12.13 M	6.67 M	1.82	0.0
929	1398/07/29	21,131	21,650	21,131	21,400	-1.76	21,162	-2.86	2.46	408.84 K	865.18 M	1.17	0.9	100.0	100.0	9.2 M	8.4 M	1.1	0.0
930	1398/07/28	21,301	23,112	20,912	21,141	-3.96	21,784	-1.04	10.52	993.54 K	2.16 B	3.39	2.44	100.0	99.26	14.43 M	10.28 M	1.4	15.98 M
931	1398/07/24	22,012	22,012	22,012	22,012	-3.0	22,012	-3.0	0.0	75.29 K	165.73 M	0.25	0.18	100.0	100.0	7.21 M	165.73 M	-23.0	0.0
932	1398/07/23	22,686	23,890	22,686	22,686	-3.0	22,692	-2.97	5.31	120.38 K	273.17 M	0.35	0.27	100.0	100.0	8.03 M	21.01 M	-2.62	0.0
933	1398/07/22	23,500	24,400	23,349	23,349	-3.0	23,387	-2.84	4.5	243.7 K	569.93 M	0.41	0.54	100.0	100.0	7.21 M	10.96 M	-1.52	0.0
934	1398/07/21	24,340	24,680	23,265	23,506	-1.97	24,071	0.39	6.08	308.2 K	741.86 M	0.51	0.65	100.0	100.0	11.59 M	6.03 M	1.92	0.0
935	1398/07/20	23,357	24,800	23,357	24,140	0.25	23,978	-0.42	6.18	718.23 K	1.72 B	1.37	1.61	100.0	97.18	9.31 M	9.05 M	1.03	48.48 M
936	1398/07/17	24,079	24,079	24,079	24,079	-3.0	24,079	-3.0	0.0	94.19 K	226.79 M	0.17	0.21	100.0	100.0	6.3 M	9.45 M	-1.5	0.0
937	1398/07/16	25,000	25,990	24,578	24,578	-3.0	24,823	-2.03	5.74	331.28 K	822.32 M	0.62	0.71	100.0	95.63	8.06 M	9.59 M	-1.19	35.92 M
938	1398/07/15	26,031	26,031	24,515	25,490	0.86	25,338	0.26	6.18	1.56 M	3.94 B	5.18	3.31	100.0	99.66	16.63 M	16.64 M	-1.0	13.56 M
939	1398/07/14	25,273	25,273	25,273	25,273	3.0	25,273	3.0	0.0	296.02 K	748.14 M	0.77	0.55	100.0	100.0	20.78 M	7.06 M	2.94	0.0
940	1398/07/13	24,537	24,537	24,537	24,537	3.0	24,537	3.0	0.0	342.25 K	839.77 M	1.0	0.62	100.0	100.0	27.09 M	10.5 M	2.58	0.0
941	1398/07/10	23,823	23,823	23,823	23,823	3.0	23,823	3.0	0.0	212.4 K	505.99 M	0.46	0.36	100.0	100.0	253.0 M	6.32 M	40.0	0.0
942	1398/07/09	23,130	23,130	23,130	23,130	3.0	23,130	3.0	0.0	278.11 K	643.26 M	0.63	0.46	100.0	100.0	7.94 M	6.19 M	1.28	0.0
943	1398/07/08	22,457	22,457	22,457	22,457	3.0	22,457	3.0	0.0	372.27 K	836.0 M	0.77	0.59	100.0	100.0	7.96 M	9.5 M	-1.19	0.0
944	1398/07/07	21,313	21,960	21,313	21,960	3.0	21,803	2.26	3.04	726.14 K	1.58 B	1.51	1.09	100.0	76.15	17.79 M	9.72 M	1.83	377.65 M
945	1398/07/06	22,400	22,400	21,313	21,313	-3.0	21,321	-2.96	5.1	121.14 K	258.29 M	0.26	0.16	100.0	100.0	2.64 M	18.45 M	-7.0	0.0
946	1398/07/03	21,846	23,000	21,846	22,254	-1.19	21,972	-2.44	5.28	827.72 K	1.82 B	2.53	1.14	100.0	75.98	12.46 M	8.13 M	1.53	436.92 M
947	1398/07/02	23,646	23,646	22,310	22,310	-5.58	22,521	-4.69	5.99	169.94 K	382.73 M	0.35	0.23	100.0	100.0	4.07 M	9.11 M	-2.24	0.0
948	1398/07/01	23,952	23,952	22,580	23,000	1.75	23,628	4.53	6.08	582.56 K	1.38 B	1.45	0.79	93.32	95.51	9.81 M	9.46 M	1.04	-30.16 M
949	1398/06/31	22,558	23,500	22,558	22,900	1.52	22,604	0.2	4.18	707.31 K	1.6 B	1.61	0.97	96.35	100.0	8.15 M	11.26 M	-1.38	-58.32 M
950	1398/06/30	22,558	22,558	22,558	22,558	0.0	22,558	0.0	0.0	66.84 K	150.79 M	0.15	0.09	100.0	85.04	4.86 M	6.75 M	-1.39	22.56 M
951	1398/06/27	22,558	22,558	22,558	22,558	-1.68	22,558	-1.68	0.0	106.07 K	239.28 M	0.24	0.14	100.0	100.0	5.2 M	17.09 M	-3.29	0.0
952	1398/06/26	23,952	23,952	22,558	22,558	-3.0	22,944	-1.34	6.18	964.88 K	2.21 B	2.41	1.24	100.0	99.48	8.26 M	12.44 M	-1.51	11.5 M
953	1398/06/25	23,255	23,255	23,255	23,255	6.0	23,255	6.0	0.0	168.03 K	390.76 M	0.24	0.19	100.0	100.0	30.06 M	15.03 M	2.0	0.0
954	1398/06/13	21,400	22,119	21,400	22,119	3.0	21,939	2.16	3.36	892.19 K	1.96 B	1.07	1.03	99.43	100.0	7.82 M	10.75 M	-1.38	-11.06 M
955	1398/06/12	21,475	21,475	21,475	21,475	-3.0	21,475	-3.0	0.0	116.96 K	251.17 M	0.12	0.13	100.0	100.0	3.64 M	25.12 M	-6.9	0.0
956	1398/06/11	22,139	22,139	22,139	22,139	-3.0	22,139	-3.0	0.0	57.76 K	127.88 M	0.05	0.06	100.0	100.0	2.84 M	63.94 M	-22.5	0.0
957	1398/06/10	22,823	22,823	22,823	22,823	-3.0	22,823	-3.0	0.0	766.61 K	1.75 B	0.69	0.76	100.0	100.0	11.51 M	20.34 M	-1.77	0.0
958	1398/06/09	25,800	25,800	22,824	22,824	-10.0	23,528	-7.22	13.04	1.63 M	3.82 B	1.71	1.58	100.0	100.0	9.76 M	13.23 M	-1.36	0.0
959	1398/06/06	25,293	26,790	25,293	25,293	-10.0	25,359	-9.76	5.92	1.6 M	4.06 B	1.75	1.59	100.0	100.0	6.91 M	19.32 M	-2.8	0.0
960	1398/06/05	28,000	28,900	27,500	27,600	-5.14	28,103	-3.41	5.09	649.19 K	1.82 B	0.59	0.62	100.0	100.0	6.71 M	12.41 M	-1.85	0.0
961	1398/06/04	28,005	29,801	28,005	28,801	1.81	29,094	2.85	6.41	878.19 K	2.55 B	0.86	0.85	100.0	99.09	9.26 M	12.85 M	-1.39	23.21 M
962	1398/06/03	29,000	29,509	27,500	28,500	-1.21	28,288	-1.94	7.31	792.26 K	2.24 B	0.81	0.77	94.52	100.0	8.12 M	13.03 M	-1.61	-122.86 M
963	1398/06/02	29,510	29,510	28,101	28,800	-3.08	28,848	-2.92	5.01	839.44 K	2.42 B	0.91	0.77	100.0	100.0	8.29 M	9.97 M	-1.2	0.0
964	1398/05/30	29,000	31,199	28,835	29,050	2.4	29,716	4.75	8.2	1.42 M	4.22 B	1.95	1.29	100.0	100.0	7.23 M	12.57 M	-1.74	0.0
965	1398/05/28	26,010	28,751	26,000	28,751	10.0	28,369	8.54	10.58	1.54 M	4.38 B	2.81	1.5	100.0	96.77	16.58 M	11.27 M	1.47	141.5 M
966	1398/05/27	26,044	27,000	26,022	26,044	-2.43	26,138	-2.08	3.76	526.54 K	1.38 B	0.98	0.52	100.0	100.0	6.01 M	12.18 M	-2.03	0.0
967	1398/05/26	27,333	27,400	26,347	26,410	-3.38	26,693	-2.34	4.0	533.92 K	1.43 B	0.86	0.44	99.43	99.44	5.71 M	10.58 M	-1.85	-156.0 K
968	1398/05/23	26,334	28,000	26,334	27,300	1.45	27,333	1.57	6.33	570.26 K	1.56 B	0.61	0.47	99.43	99.44	5.71 M	10.58 M	-1.85	-156.0 K
969	1398/05/22	27,999	27,999	26,300	27,050	0.69	26,911	0.17	6.46	469.47 K	1.26 B	0.47	0.39	100.0	100.0	5.16 M	9.43 M	-1.83	0.0
970	1398/05/20	27,700	28,000	26,000	27,550	-0.95	26,865	-3.41	7.69	640.73 K	1.72 B	0.57	0.52	100.0	100.0	6.86 M	11.03 M	-1.61	0.0
971	1398/05/19	28,900	28,900	27,151	27,510	-3.79	27,813	-2.73	6.44	481.79 K	1.34 B	0.4	0.38	100.0	100.0	7.98 M	7.17 M	1.11	0.0
972	1398/05/16	29,900	29,900	27,000	28,369	0.81	28,595	1.61	10.74	959.37 K	2.74 B	0.73	0.73	100.0	100.0	9.46 M	9.98 M	-1.05	0.0
973	1398/05/15	27,400	28,732	26,000	28,732	10.0	28,142	7.74	10.51	2.11 M	5.93 B	1.59	1.55	96.44	100.0	14.63 M	11.81 M	1.24	-211.38 M
974	1398/05/14	26,399	27,499	25,513	26,550	0.9	26,120	-0.73	7.78	808.11 K	2.11 B	0.59	0.58	90.43	100.0	5.57 M	13.62 M	-2.45	-201.97 M
975	1398/05/13	27,500	27,600	25,700	26,090	-5.73	26,313	-4.92	7.39	1.24 M	3.26 B	0.88	0.84	94.83	100.0	6.35 M	19.26 M	-3.03	-168.25 M
976	1398/05/12	27,800	28,750	26,112	27,012	1.27	27,675	3.76	10.1	937.2 K	2.59 B	0.69	0.6	96.42	100.0	8.59 M	11.63 M	-1.35	-92.93 M
977	1398/05/09	26,500	28,449	25,006	27,100	-2.43	26,672	-3.97	13.77	1.44 M	3.85 B	1.2	0.89	99.35	98.77	7.8 M	13.98 M	-1.79	22.02 M
978	1398/05/08	30,800	30,800	27,320	27,320	-10.0	27,776	-8.5	12.74	2.18 M	6.07 B	1.82	1.33	98.13	100.0	8.43 M	37.91 M	-4.5	-113.53 M
979	1398/05/07	30,400	32,500	29,000	30,300	1.71	30,355	1.89	12.07	1.1 M	3.35 B	0.84	0.66	96.86	100.0	7.4 M	14.62 M	-1.97	-105.04 M
980	1398/05/06	27,990	30,374	26,790	30,374	10.0	29,791	7.89	13.38	1.33 M	3.97 B	1.26	0.77	100.0	100.0	16.53 M	12.48 M	1.33	0.0
981	1398/05/05	28,999	28,999	26,950	27,380	-4.4	27,613	-3.59	7.6	772.24 K	2.13 B	0.83	0.41	94.6	100.0	6.66 M	15.02 M	-2.26	-115.11 M
982	1398/05/02	29,900	30,000	28,011	28,540	-2.39	28,641	-2.04	7.1	639.31 K	1.83 B	0.37	0.34	100.0	100.0	7.73 M	9.84 M	-1.27	0.0
983	1398/05/01	27,370	30,600	25,250	29,498	5.15	29,238	4.23	21.19	2.15 M	6.28 B	1.48	1.19	97.64	100.0	15.65 M	17.85 M	-1.14	-148.25 M
984	1398/04/31	27,100	30,890	27,000	27,370	-5.33	28,052	-2.97	14.41	1.66 M	4.65 B	1.4	0.95	100.0	100.0	10.43 M	15.26 M	-1.46	0.0
985	1398/04/30	28,911	28,911	28,911	28,911	-7.72	28,911	-7.72	0.0	80.97 K	234.1 M	0.06	0.04	100.0	100.0	4.78 M	39.02 M	-8.17	0.0
986	1398/04/25	31,330	31,330	31,330	31,330	9.65	31,330	9.65	0.0	145.52 K	455.92 M	0.09	0.08	96.95	100.0	13.81 M	11.12 M	1.24	-13.92 M
987	1398/04/24	30,024	30,024	24,801	30,000	9.91	28,573	4.68	21.06	4.54 M	12.96 B	4.35	2.82	96.3	98.61	23.87 M	24.26 M	-1.02	-299.53 M
988	1398/04/23	27,295	27,295	27,295	27,295	10.0	27,295	10.0	0.0	820.41 K	2.24 B	0.56	0.49	100.0	100.0	67.86 M	19.3 M	3.52	0.0
989	1398/04/22	24,814	24,814	24,814	24,814	10.0	24,814	10.0	0.0	348.09 K	863.76 M	0.21	0.2	100.0	100.0	26.99 M	6.59 M	4.09	0.0
990	1398/04/19	21,116	22,851	21,116	22,851	10.0	22,559	8.59	8.22	1.03 M	2.32 B	0.5	0.6	100.0	95.77	49.46 M	10.75 M	4.6	98.26 M
991	1398/04/18	21,199	21,199	20,219	20,864	3.26	20,774	2.81	4.85	1.11 M	2.31 B	0.46	0.65	90.17	98.35	11.56 M	12.54 M	-1.08	-188.8 M
992	1398/04/17	20,200	21,200	19,500	20,747	-2.86	20,206	-5.39	8.72	1.9 M	3.84 B	0.75	1.15	97.49	100.0	10.12 M	14.67 M	-1.45	-96.44 M
993	1398/04/16	22,799	22,997	20,001	20,500	-2.18	21,357	1.91	14.98	3.0 M	6.41 B	1.24	1.94	96.38	100.0	10.83 M	21.79 M	-2.01	-232.01 M
994	1398/04/15	21,011	21,011	20,120	21,011	10.0	20,957	9.72	4.43	1.43 M	3.0 B	0.57	0.96	98.29	92.99	12.98 M	23.43 M	-1.8	158.81 M
995	1398/04/12	18,180	19,947	17,618	19,947	10.0	19,101	5.33	13.22	2.79 M	5.33 B	1.16	2.04	98.98	98.17	20.67 M	22.73 M	-1.1	43.17 M
996	1398/04/11	18,000	19,500	17,500	18,200	-3.86	18,134	-4.21	11.43	2.92 M	5.3 B	1.1	2.31	99.64	100.0	10.67 M	32.73 M	-3.07	-19.15 M
997	1398/04/10	19,980	19,980	18,000	18,202	-7.53	18,931	-3.83	11.0	2.46 M	4.66 B	1.1	2.1	99.35	100.0	12.56 M	28.97 M	-2.31	-30.14 M
998	1398/04/09	19,605	20,500	19,605	19,605	-10.0	19,685	-9.63	4.57	2.48 M	4.88 B	1.3	2.29	100.0	93.94	10.49 M	33.21 M	-3.17	295.55 M
999	1398/04/05	21,783	21,783	21,783	21,783	10.0	21,783	10.0	0.0	1.92 M	4.18 B	1.21	1.86	100.0	94.79	23.51 M	34.49 M	-1.47	217.83 M
1000	1398/04/04	18,999	20,293	18,500	20,293	10.0	19,803	7.34	9.69	2.24 M	4.43 B	1.49	2.29	100.0	100.0	25.46 M	27.86 M	-1.09	0.0
1001	1398/04/03	19,000	19,900	17,000	17,400	-7.82	18,449	-2.26	17.06	4.16 M	7.68 B	6.13	5.05	100.0	98.77	16.61 M	26.98 M	-1.62	94.19 M
1002	1398/04/02	18,876	18,876	18,876	18,876	10.0	18,876	10.0	0.0	417.11 K	787.34 M	0.66	0.48	100.0	82.02	49.21 M	10.25 M	4.8	141.57 M
1003	1398/04/01	15,847	17,431	15,847	17,431	20.99	17,160	19.11	10.0	785.67 K	1.35 B	0.88	0.91	100.0	87.07	32.88 M	12.49 M	2.63	174.31 M
1004	1398/03/27	14,407	14,407	14,407	14,407	9.99	14,407	9.99	0.0	363.28 K	523.38 M	0.3	0.4	100.0	100.0	58.15 M	20.13 M	2.89	0.0
1005	1398/03/26	13,098	13,098	13,098	13,098	9.99	13,098	9.99	0.0	1.79 M	2.35 B	1.89	2.01	100.0	100.0	26.65 M	22.55 M	1.18	0.0
1006	1398/03/25	11,908	11,908	11,908	11,908	9.99	11,908	9.99	0.0	39.02 K	46.46 M	0.04	0.04	100.0	100.0	46.46 M	2.58 M	18.0	0.0
1007	1398/03/22	10,826	10,826	10,826	10,826	10.0	10,826	10.0	0.0	175.52 K	190.02 M	0.15	0.18	100.0	100.0	95.01 M	2.64 M	36.0	0.0
1008	1398/03/21	10,013	10,013	9,601	10,013	10.0	9,842	8.12	4.29	2.11 M	2.07 B	2.17	2.13	100.0	95.19	15.58 M	16.3 M	-1.05	99.63 M
1009	1398/03/20	9,070	9,469	8,889	9,469	9.99	9,103	5.74	6.52	1.88 M	1.71 B	2.84	1.89	100.0	92.36	18.37 M	8.72 M	2.11	130.53 M
1010	1398/03/19	8,900	8,900	8,002	8,500	4.77	8,609	6.11	11.22	528.98 K	455.38 M	0.86	0.47	100.0	100.0	11.38 M	5.99 M	1.9	0.0
1011	1398/03/18	8,300	8,440	7,800	8,040	-3.12	8,113	-2.24	8.21	620.66 K	503.55 M	0.91	0.48	100.0	100.0	15.74 M	8.68 M	1.81	0.0
1012	1398/03/13	8,000	8,500	8,000	8,240	-0.18	8,299	0.53	6.25	874.2 K	725.51 M	1.4	0.62	39.57	100.0	5.22 M	9.18 M	-1.76	-438.41 M
1013	1398/03/12	8,590	8,590	8,000	8,000	-7.07	8,255	-4.11	7.38	939.66 K	775.71 M	1.67	0.66	100.0	100.0	5.83 M	7.68 M	-1.32	0.0
1014	1398/03/11	8,930	9,087	8,124	8,650	-3.06	8,609	-3.52	11.85	344.34 K	296.46 M	0.51	0.24	72.78	100.0	4.69 M	7.8 M	-1.66	-80.71 M
1015	1398/03/08	8,961	9,138	8,740	8,980	0.23	8,923	-0.4	4.55	287.26 K	256.32 M	0.34	0.18	100.0	99.99	5.96 M	4.75 M	1.26	14.6 K
1016	1398/03/07	8,680	9,148	8,680	8,711	-0.08	8,959	2.76	5.39	953.24 K	853.98 M	1.09	0.61	100.0	100.0	7.56 M	6.47 M	1.17	0.0
1017	1398/03/05	8,755	9,180	8,610	8,655	-1.14	8,718	-0.42	6.62	594.27 K	518.08 M	0.59	0.38	100.0	100.0	7.4 M	7.97 M	-1.08	0.0
1018	1398/03/04	8,603	9,170	8,603	8,730	-1.82	8,755	-1.54	6.59	637.47 K	558.11 M	0.61	0.39	92.95	100.0	9.43 M	14.69 M	-1.56	-39.36 M
1019	1398/03/01	8,790	9,300	8,540	9,000	2.42	8,892	1.19	8.9	882.6 K	784.81 M	0.82	0.54	100.0	97.74	17.06 M	8.62 M	1.98	17.7 M
1020	1398/02/31	8,541	9,100	8,500	8,800	3.58	8,787	3.43	7.06	1.16 M	1.02 B	0.99	0.68	100.0	100.0	10.49 M	8.77 M	1.2	0.0
1021	1398/02/30	8,400	8,800	8,200	8,532	3.02	8,496	2.58	7.32	1.12 M	950.68 M	1.02	0.61	91.43	100.0	11.75 M	10.68 M	1.1	-81.45 M
1022	1398/02/29	7,540	8,698	7,540	8,698	8.71	8,282	3.51	15.36	1.26 M	1.05 B	1.16	0.68	97.7	90.04	15.48 M	6.92 M	2.24	80.13 M
1023	1398/02/28	8,050	8,101	7,651	8,000	-0.98	8,001	-0.97	5.88	809.19 K	647.41 M	0.58	0.42	100.0	100.0	7.04 M	8.99 M	-1.28	0.0
1024	1398/02/25	8,080	8,249	8,000	8,090	0.12	8,079	-0.01	3.11	1.01 M	814.6 M	0.64	0.5	100.0	100.0	7.99 M	12.34 M	-1.55	0.0
1025	1398/02/24	8,151	8,249	7,920	8,144	-0.24	8,080	-1.03	4.15	1.63 M	1.31 B	0.85	0.73	92.69	100.0	10.78 M	13.41 M	-1.24	-96.11 M
1026	1398/02/23	8,100	8,330	8,000	8,200	2.6	8,164	2.15	4.13	801.1 K	654.04 M	0.32	0.34	100.0	100.0	9.76 M	10.38 M	-1.06	0.0
1027	1398/02/22	8,009	8,347	7,500	8,160	1.04	7,992	-1.04	11.29	1.21 M	966.29 M	0.42	0.5	100.0	100.0	13.06 M	8.05 M	1.62	0.0
1028	1398/02/21	7,610	8,399	7,610	8,080	5.04	8,076	4.99	10.37	2.28 M	1.84 B	0.84	0.94	100.0	100.0	13.54 M	11.29 M	1.2	0.0
1029	1398/02/18	7,082	8,140	7,082	8,087	8.71	7,692	3.4	14.94	1.97 M	1.51 B	0.78	0.83	100.0	100.0	11.47 M	11.64 M	-1.02	0.0
1030	1398/02/17	8,145	8,338	7,248	7,345	-8.79	7,439	-7.62	15.04	3.27 M	2.43 B	1.42	1.44	100.0	100.0	14.13 M	14.47 M	-1.02	0.0
1031	1398/02/16	8,140	8,144	7,360	8,144	9.99	8,053	8.77	10.65	3.83 M	3.09 B	2.21	1.81	100.0	100.0	18.06 M	12.45 M	1.45	0.0
1032	1398/02/15	7,061	7,769	7,061	7,769	10.0	7,404	4.83	10.03	3.18 M	2.35 B	2.44	1.59	100.0	100.0	22.18 M	11.82 M	1.88	0.0
1033	1398/02/14	6,822	7,200	6,822	7,040	0.83	7,063	1.16	5.54	1.32 M	929.59 M	0.97	0.66	100.0	100.0	10.44 M	10.1 M	1.03	0.0
1034	1398/02/11	6,997	7,060	6,680	6,910	0.6	6,982	1.65	5.69	1.01 M	704.5 M	0.71	0.5	100.0	100.0	11.55 M	8.29 M	1.39	0.0
1035	1398/02/10	7,241	7,241	6,604	6,910	-1.59	6,869	-2.18	9.65	2.17 M	1.49 B	1.5	1.12	100.0	100.0	14.75 M	21.91 M	-1.49	0.0
1036	1398/02/09	7,252	7,252	6,910	7,051	1.15	7,022	0.73	4.95	987.36 K	693.31 M	0.5	0.5	100.0	100.0	10.67 M	5.83 M	1.83	0.0
1037	1398/02/08	6,800	7,099	6,800	7,030	3.61	6,971	2.74	4.4	1.01 M	706.23 M	0.47	0.52	100.0	100.0	7.76 M	5.6 M	1.38	0.0
1038	1398/02/07	6,900	7,000	6,660	6,800	-1.19	6,785	-1.41	5.11	1.61 M	1.09 B	0.7	0.78	100.0	100.0	9.84 M	11.38 M	-1.16	0.0
1039	1398/02/04	7,099	7,099	6,750	6,900	-1.53	6,882	-1.78	5.17	1.36 M	939.2 M	0.53	0.66	100.0	100.0	9.89 M	8.94 M	1.11	0.0
1040	1398/02/03	6,900	7,300	6,800	6,917	0.79	7,007	2.1	7.35	2.25 M	1.58 B	0.69	1.12	100.0	100.0	12.73 M	11.69 M	1.09	0.0
1041	1398/02/02	6,740	7,050	6,580	6,900	6.04	6,863	5.47	7.14	3.67 M	2.52 B	1.1	1.9	100.0	100.0	16.34 M	11.87 M	1.38	0.0
1042	1398/01/31	6,299	6,655	6,155	6,655	10.0	6,507	7.55	8.12	1.86 M	1.21 B	0.57	0.97	100.0	100.0	9.93 M	6.77 M	1.47	0.0
1043	1398/01/28	6,000	6,180	5,831	6,090	4.53	6,050	3.84	5.99	2.41 M	1.46 B	0.73	1.2	100.0	100.0	8.14 M	10.33 M	-1.27	0.0
1044	1398/01/27	5,963	5,979	5,677	5,928	-2.45	5,826	-4.13	5.32	2.7 M	1.57 B	0.92	1.39	100.0	100.0	8.84 M	12.8 M	-1.45	0.0
1045	1398/01/26	6,188	6,450	5,710	5,800	-5.75	6,077	-1.25	12.96	5.69 M	3.46 B	2.78	3.27	100.0	100.0	9.07 M	13.45 M	-1.48	0.0
1046	1398/01/25	6,170	6,197	5,800	6,197	9.99	6,154	9.23	6.84	4.01 M	2.47 B	2.8	2.54	100.0	99.68	16.14 M	9.33 M	1.73	7.87 M
1047	1398/01/24	5,388	5,682	5,384	5,682	9.99	5,634	9.06	5.53	1.59 M	894.01 M	1.24	1.03	100.0	100.0	9.93 M	4.78 M	2.08	0.0
1048	1398/01/21	4,952	5,350	4,952	5,250	5.06	5,166	3.38	8.04	2.53 M	1.31 B	2.61	1.66	100.0	100.0	12.84 M	8.13 M	1.58	0.0
1049	1398/01/20	5,086	5,090	4,900	4,900	-2.04	4,997	-0.1	3.88	928.64 K	464.0 M	0.88	0.62	100.0	100.0	7.37 M	6.44 M	1.14	0.0
1050	1398/01/19	4,950	5,088	4,910	5,000	-0.75	5,002	-0.71	3.63	1.17 M	583.14 M	1.15	0.77	100.0	100.0	9.56 M	8.97 M	1.07	0.0
1051	1398/01/18	5,145	5,145	5,000	5,000	-0.95	5,038	-0.2	2.9	939.34 K	473.28 M	0.85	0.6	100.0	100.0	5.26 M	6.48 M	-1.23	0.0
1052	1398/01/17	5,066	5,186	4,953	5,009	0.95	5,048	1.73	4.7	818.21 K	413.02 M	0.75	0.51	100.0	100.0	5.58 M	5.23 M	1.07	0.0
1053	1398/01/11	4,936	5,056	4,900	4,940	-0.46	4,962	-0.02	3.18	1.01 M	500.16 M	0.62	0.62	100.0	100.0	6.58 M	7.94 M	-1.21	0.0
1054	1398/01/10	5,100	5,141	4,900	4,930	-1.42	4,963	-0.76	4.92	1.36 M	675.37 M	0.82	0.86	100.0	88.74	3.69 M	11.1 M	-3.01	76.06 M
1055	1398/01/07	5,244	5,244	4,900	5,030	-2.33	5,001	-2.89	7.02	948.01 K	474.1 M	0.56	0.6	100.0	90.52	4.35 M	8.76 M	-2.01	44.96 M
1056	1398/01/06	4,821	5,324	4,819	5,187	6.27	5,150	5.51	10.48	1.4 M	718.56 M	0.75	0.91	100.0	100.0	9.84 M	5.06 M	1.95	0.0
1057	1398/01/05	4,850	4,993	4,810	4,836	-3.11	4,881	-2.2	3.8	743.64 K	362.99 M	0.37	0.49	100.0	84.62	3.74 M	6.14 M	-1.64	55.84 M
1058	1397/12/28	4,780	5,200	4,780	4,801	-1.88	4,991	2.0	8.79	3.67 M	1.83 B	1.75	2.71	100.0	73.26	8.14 M	13.69 M	-1.68	489.67 M
1059	1397/12/27	5,000	5,000	4,800	4,800	-6.92	4,893	-5.12	4.17	1.53 M	749.27 M	0.73	1.13	100.0	45.72	3.78 M	8.36 M	-2.21	406.69 M
1060	1397/12/26	5,321	5,504	4,900	5,050	-3.52	5,157	-1.47	12.33	1.17 M	601.49 M	0.53	0.87	100.0	100.0	4.39 M	6.61 M	-1.51	0.0
1061	1397/12/25	4,900	5,439	4,617	5,439	9.99	5,234	5.84	17.8	2.15 M	1.13 B	1.11	1.7	98.9	98.87	9.6 M	4.74 M	2.03	323.73 K
1062	1397/12/22	4,950	5,100	4,779	4,880	-8.08	4,945	-6.86	6.72	1.61 M	797.33 M	0.92	1.17	100.0	100.0	5.32 M	6.54 M	-1.23	0.0
1063	1397/12/21	5,777	5,777	5,085	5,085	-10.0	5,309	-6.04	13.61	4.05 M	2.15 B	2.88	3.28	92.46	98.68	8.42 M	8.26 M	1.02	-133.72 M
1064	1397/12/20	5,650	5,650	5,650	5,650	21.74	5,650	21.74	0.0	1.45 M	821.96 M	1.23	1.23	100.0	100.0	45.66 M	17.49 M	2.61	0.0
1065	1397/12/11	4,540	4,798	4,410	4,740	7.09	4,641	4.86	8.8	1.69 M	786.4 M	1.49	1.49	100.0	100.0	7.56 M	6.61 M	1.14	0.0
1066	1397/12/08	4,499	4,648	4,334	4,334	-3.88	4,426	-1.84	7.25	848.18 K	375.4 M	0.63	0.77	100.0	100.0	3.58 M	6.59 M	-1.84	0.0
1067	1397/12/07	4,540	4,640	4,251	4,466	0.31	4,509	1.28	9.15	702.72 K	316.89 M	0.45	0.65	100.0	100.0	4.17 M	6.47 M	-1.55	0.0
1068	1397/12/06	4,152	4,547	4,151	4,480	6.74	4,452	6.08	9.54	2.33 M	1.04 B	1.69	2.32	100.0	100.0	8.79 M	9.6 M	-1.09	0.0
1069	1397/12/05	4,101	4,285	4,101	4,170	0.41	4,197	1.06	4.49	339.12 K	142.32 M	0.24	0.33	100.0	100.0	2.79 M	4.91 M	-1.76	0.0
1070	1397/12/04	4,150	4,295	4,030	4,122	-4.72	4,153	-4.0	6.58	1.48 M	612.86 M	1.18	1.39	100.0	100.0	5.57 M	7.13 M	-1.28	0.0
1071	1397/12/01	4,699	4,699	4,255	4,255	-9.99	4,326	-8.48	10.43	1.86 M	805.28 M	1.91	1.89	100.0	97.36	4.5 M	13.07 M	-2.9	21.28 M
1072	1397/11/30	4,610	4,831	4,511	4,524	3.01	4,727	7.63	7.09	1.87 M	884.97 M	2.81	2.09	100.0	100.0	5.86 M	6.91 M	-1.18	0.0
1073	1397/11/29	4,003	4,496	4,003	4,496	9.98	4,392	7.44	12.32	1.34 M	587.95 M	2.52	1.58	100.0	100.0	6.92 M	7.74 M	-1.12	0.0
1074	1397/11/28	4,260	4,260	4,010	4,030	-3.84	4,088	-2.46	6.23	634.1 K	259.25 M	0.89	0.76	100.0	100.0	4.12 M	7.86 M	-1.91	0.0
1075	1397/11/27	4,392	4,392	4,099	4,099	-3.67	4,191	-1.5	7.15	552.04 K	231.37 M	0.69	0.68	100.0	100.0	3.86 M	6.09 M	-1.58	0.0
1076	1397/11/24	4,212	4,466	4,120	4,152	-4.35	4,255	-1.98	8.4	477.99 K	203.37 M	0.58	0.58	100.0	100.0	4.07 M	3.84 M	1.06	0.0
1077	1397/11/23	4,500	4,500	4,211	4,285	-5.35	4,341	-4.11	6.86	326.31 K	141.64 M	0.21	0.4	100.0	100.0	2.89 M	3.93 M	-1.36	0.0
1078	1397/11/21	4,850	4,850	4,299	4,299	-7.67	4,527	-2.77	12.82	660.89 K	299.19 M	0.41	0.85	100.0	99.32	4.53 M	6.75 M	-1.49	2.03 M
1079	1397/11/17	4,210	4,850	4,112	4,750	6.43	4,656	4.32	17.95	1.54 M	716.28 M	1.08	2.17	100.0	99.76	8.33 M	5.45 M	1.53	1.7 M
1080	1397/11/16	4,425	4,815	4,341	4,341	-9.99	4,463	-7.46	10.92	1.03 M	457.49 M	0.77	1.54	100.0	100.0	2.76 M	6.63 M	-2.41	0.0
1081	1397/11/15	4,800	4,898	4,456	4,690	-1.16	4,823	1.64	9.92	564.18 K	272.11 M	0.46	0.78	100.0	100.0	6.48 M	9.07 M	-1.4	0.0
1082	1397/11/13	4,683	5,348	4,648	4,660	-9.76	4,745	-8.11	15.06	3.93 M	1.87 B	7.26	7.49	100.0	33.6	13.14 M	11.82 M	1.11	1.24 B
1083	1397/11/10	5,100	5,447	5,073	5,073	-9.99	5,164	-8.37	7.37	1.03 M	534.41 M	2.14	2.16	100.0	100.0	5.87 M	6.0 M	-1.02	0.0
1084	1397/11/09	6,150	6,150	5,535	5,535	-11.18	5,636	-9.56	11.11	542.41 K	305.68 M	1.04	1.14	100.0	100.0	5.09 M	5.88 M	-1.15	0.0
1085	1397/11/06	6,300	6,300	5,985	5,985	17.35	6,232	22.2	5.26	623.08 K	388.31 M	0.74	1.39	100.0	100.0	4.68 M	8.63 M	-1.84	0.0
1086	1397/11/03	5,100	5,100	5,100	5,100	2.84	5,100	2.84	0.0	62.44 K	31.84 M	0.07	0.13	100.0	100.0	15.92 M	2.89 M	5.5	0.0
1087	1397/10/26	4,989	4,989	4,510	4,510	-9.6	4,959	-0.6	10.62	445.29 K	220.8 M	0.54	0.96	95.48	100.0	8.78 M	11.04 M	-1.26	-9.98 M
1088	1397/10/24	4,989	4,990	4,989	4,990	0.04	4,989	0.02	0.02	745.37 K	371.88 M	1.0	1.7	100.0	76.39	19.57 M	6.76 M	2.89	87.81 M
1089	1397/10/22	4,989	4,989	4,987	4,987	23.14	4,988	23.16	0.04	725.97 K	362.13 M	1.05	1.8	98.62	100.0	4.89 M	6.35 M	-1.3	-4.99 M
1090	1397/10/19	4,000	4,488	4,000	4,488	20.84	4,050	9.05	12.2	2.21 M	894.05 M	7.84	7.24	100.0	73.16	11.32 M	8.84 M	1.28	240.0 M
1091	1397/10/17	3,590	3,821	3,590	3,821	-3.97	3,714	-6.66	6.43	365.5 K	135.74 M	1.1	1.26	100.0	100.0	2.95 M	5.43 M	-1.84	0.0
1092	1397/10/15	3,989	3,989	3,870	3,870	-2.79	3,979	-0.05	3.07	86.25 K	34.32 M	0.27	0.3	100.0	100.0	2.64 M	5.72 M	-2.17	0.0
1093	1397/10/12	3,981	3,981	3,940	3,940	6.31	3,981	7.42	1.04	357.58 K	142.35 M	1.3	1.28	100.0	100.0	7.91 M	3.85 M	2.06	0.0
1094	1397/10/10	3,700	3,840	3,700	3,840	3.78	3,706	0.16	3.78	425.13 K	157.55 M	2.04	1.51	100.0	100.0	2.92 M	5.63 M	-1.93	0.0
1095	1397/10/08	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	172.83 K	63.95 M	0.83	0.53	100.0	100.0	2.78 M	3.76 M	-1.35	0.0
1096	1397/10/05	3,700	3,700	3,699	3,699	-7.48	3,700	-7.45	0.03	618.13 K	228.7 M	1.51	1.96	100.0	100.0	2.69 M	6.53 M	-2.43	0.0
1097	1397/10/03	4,000	4,000	3,879	3,879	-3.0	3,998	-0.03	3.12	33.78 K	13.5 M	0.08	0.1	100.0	100.0	1.13 M	2.25 M	-2.0	0.0
1098	1397/10/01	4,000	4,000	3,999	3,999	-0.02	3,999	-0.02	0.03	124.27 K	49.7 M	0.3	0.3	100.0	100.0	4.52 M	4.97 M	-1.1	0.0
1099	1397/09/28	4,000	4,000	4,000	4,000	-0.1	4,000	-0.1	0.0	92.99 K	37.2 M	0.19	0.15	100.0	100.0	3.72 M	2.86 M	1.3	0.0
1100	1397/09/26	4,030	4,030	3,828	3,828	-4.3	4,004	0.1	5.28	166.49 K	66.67 M	0.35	0.27	100.0	100.0	2.3 M	6.06 M	-2.64	0.0
1101	1397/09/24	4,000	4,000	4,000	4,000	-11.11	4,000	-11.11	0.0	1.62 M	649.61 M	5.63	3.04	100.0	100.0	4.33 M	24.98 M	-5.77	0.0
1102	1397/09/21	4,500	4,500	4,500	4,500	-4.94	4,500	-4.94	0.0	40.83 K	18.37 M	0.13	0.07	100.0	100.0	918.68 K	3.67 M	-4.0	0.0
1103	1397/09/19	4,800	4,800	4,500	4,500	-8.54	4,734	-3.78	6.67	143.21 K	67.8 M	0.45	0.23	100.0	100.0	3.23 M	5.22 M	-1.62	0.0
1104	1397/09/17	4,970	4,970	4,550	4,550	-6.01	4,920	1.63	9.23	471.65 K	232.06 M	2.06	0.74	100.0	100.0	9.67 M	7.25 M	1.33	0.0
1105	1397/09/14	4,850	4,850	4,740	4,740	0.81	4,841	2.96	2.32	86.28 K	41.77 M	0.33	0.12	100.0	100.0	1.61 M	4.18 M	-2.6	0.0
1106	1397/09/12	4,700	4,901	4,700	4,901	4.28	4,702	0.04	4.28	701.36 K	329.78 M	5.29	0.96	100.0	85.75	5.79 M	10.47 M	-1.81	47.0 M
1107	1397/09/10	4,700	4,700	4,692	4,692	0.88	4,700	1.05	0.17	125.68 K	59.07 M	1.04	0.16	100.0	100.0	2.46 M	3.94 M	-1.6	0.0
1108	1397/09/07	4,650	4,661	4,650	4,661	9.46	4,651	9.23	0.24	197.37 K	91.8 M	1.78	0.23	100.0	82.96	2.78 M	2.93 M	-1.05	15.64 M
1109	1397/09/05	5,360	5,360	4,100	4,100	-23.51	4,258	-20.56	30.73	34.31 K	14.61 M	0.17	0.04	100.0	100.0	1.83 M	3.65 M	-2.0	0.0
1110	1397/08/30	5,858	5,858	5,350	5,350	-8.67	5,360	-8.5	9.5	234.56 K	125.71 M	0.64	0.22	100.0	100.0	8.98 M	11.43 M	-1.27	0.0
1111	1397/08/28	6,180	6,180	5,800	5,800	-4.29	5,858	-3.33	6.55	70.9 K	41.53 M	0.16	0.06	100.0	100.0	2.44 M	20.77 M	-8.5	0.0
1112	1397/08/26	6,339	6,339	5,500	5,500	-14.98	6,060	-6.32	15.25	64.66 K	39.19 M	0.14	0.04	100.0	100.0	3.01 M	5.6 M	-1.86	0.0
1113	1397/08/23	6,480	6,480	6,001	6,001	-6.09	6,469	1.24	7.98	150.96 K	97.66 M	0.19	0.09	100.0	100.0	6.51 M	4.88 M	1.33	0.0
1114	1397/08/21	6,390	6,390	6,390	6,390	0.02	6,390	0.02	0.0	484.55 K	309.63 M	0.32	0.28	100.0	100.0	8.85 M	5.73 M	1.54	0.0
1115	1397/08/19	6,389	6,389	6,387	6,387	1.2	6,389	1.24	0.03	1.07 M	684.87 M	0.8	0.64	100.0	97.2	13.98 M	10.24 M	1.36	19.17 M
1116	1397/08/14	6,350	6,350	6,300	6,300	-1.44	6,311	-1.27	0.79	386.41 K	243.87 M	0.3	0.23	100.0	100.0	13.55 M	11.61 M	1.17	0.0
1117	1397/08/12	6,397	6,397	6,390	6,390	0.69	6,392	0.72	0.11	167.98 K	107.38 M	0.11	0.1	100.0	100.0	5.37 M	6.32 M	-1.18	0.0
1118	1397/08/09	6,346	6,346	6,346	6,346	0.75	6,346	0.75	0.0	1.84 M	1.17 B	1.47	1.18	99.84	98.37	7.03 M	20.54 M	-2.92	17.13 M
1119	1397/08/07	6,299	6,299	6,299	6,299	14.82	6,299	14.82	0.0	4.06 M	2.56 B	6.75	2.99	100.0	100.0	8.91 M	27.5 M	-3.09	0.0
1120	1397/08/05	5,620	5,620	4,999	4,999	-19.63	5,486	-11.8	12.42	209.21 K	114.78 M	0.23	0.15	100.0	100.0	2.8 M	6.75 M	-2.41	0.0
1121	1397/08/02	6,230	6,230	5,630	5,630	-10.79	6,220	-1.44	10.66	135.56 K	84.32 M	0.13	0.1	100.0	100.0	5.27 M	10.54 M	-2.0	0.0
1122	1397/07/30	6,309	6,500	6,309	6,500	3.32	6,311	0.32	3.03	1.49 M	942.62 M	1.42	1.16	100.0	100.0	42.85 M	11.78 M	3.64	0.0
1123	1397/07/28	6,320	6,320	6,250	6,250	-0.97	6,291	-0.32	1.12	358.83 K	225.72 M	0.27	0.28	100.0	100.0	5.02 M	17.36 M	-3.46	0.0
1124	1397/07/25	6,301	6,337	6,301	6,337	0.02	6,311	-0.39	0.57	809.99 K	511.16 M	0.52	0.65	100.0	96.9	8.66 M	11.52 M	-1.33	15.84 M
1125	1397/07/23	6,300	6,780	6,300	6,780	10.86	6,336	3.6	7.62	1.72 M	1.09 B	1.1	1.48	100.0	95.56	14.96 M	26.76 M	-1.79	48.45 M
1126	1397/07/21	6,100	6,300	6,100	6,300	8.51	6,116	5.34	3.28	973.87 K	595.63 M	0.46	0.85	100.0	100.0	5.52 M	9.61 M	-1.74	0.0
1127	1397/07/18	5,780	5,900	5,780	5,900	11.83	5,806	10.05	2.08	1.39 M	804.74 M	0.51	1.27	100.0	100.0	7.59 M	12.77 M	-1.68	0.0
1128	1397/07/16	5,270	5,300	5,270	5,300	2.46	5,276	1.99	0.57	1.69 M	890.47 M	0.55	1.67	97.03	100.0	5.24 M	14.84 M	-2.83	-26.47 M
1129	1397/07/14	5,102	5,270	5,102	5,270	3.33	5,173	1.43	3.29	1.97 M	1.02 B	0.63	2.14	100.0	81.21	8.71 M	27.6 M	-3.17	191.62 M
1130	1397/07/11	5,100	5,100	5,100	5,100	0.0	5,100	0.0	0.0	1.81 M	920.6 M	0.63	2.17	100.0	100.0	24.88 M	21.41 M	1.16	0.0
1131	1397/07/09	5,100	5,100	5,100	5,100	5.79	5,100	5.79	0.0	3.77 M	1.92 B	1.78	5.82	100.0	100.0	20.22 M	39.2 M	-1.94	0.0
1132	1397/07/07	4,800	5,000	4,800	5,000	26.04	4,821	21.53	4.17	4.4 M	2.12 B	3.57	10.09	100.0	100.0	35.38 M	64.32 M	-1.82	0.0
1133	1397/07/04	3,900	4,303	3,900	4,303	19.53	3,967	10.19	10.33	3.42 M	1.36 B	5.81	12.65	100.0	100.0	75.33 M	42.37 M	1.78	0.0
1134	1397/07/02	3,600	3,600	3,600	3,600	0.0	3,600	0.0	0.0	2.34 M	841.25 M	16.15	14.34	100.0	100.0	13.57 M	28.04 M	-2.07	0.0
1135	1397/06/31	3,600	3,600	3,600	3,600	0.0	3,600	0.0	0.0	360.95 K	129.94 M	4.37	2.46	100.0	16.89	32.49 M	3.66 M	8.88	108.0 M
1136	1397/06/26	3,600	3,600	3,600	3,600	-10.0	3,600	-10.0	0.0	34.42 K	12.39 M	0.27	0.23	100.0	100.0	2.07 M	2.48 M	-1.2	0.0
1137	1397/06/24	4,000	4,000	4,000	4,000	3.31	4,000	3.31	0.0	15.0 K	6.0 M	0.12	0.1	100.0	100.0	6.0 M	2.0 M	3.0	0.0
1138	1397/06/21	4,000	4,000	3,800	3,800	-2.79	3,872	-0.95	5.26	195.08 K	75.53 M	1.43	1.29	100.0	100.0	3.6 M	9.44 M	-2.62	0.0
1139	1397/06/19	3,799	4,000	3,799	4,000	7.64	3,909	5.19	5.29	117.87 K	46.08 M	0.89	0.74	91.34	100.0	8.42 M	2.88 M	2.92	-3.99 M
1140	1397/06/17	3,567	3,754	3,567	3,754	5.24	3,716	4.18	5.24	50.23 K	18.66 M	0.36	0.32	100.0	100.0	9.33 M	2.07 M	4.5	0.0
1141	1397/06/14	3,567	3,567	3,567	3,567	0.0	3,567	0.0	0.0	268.61 K	95.81 M	1.09	1.73	100.0	100.0	15.97 M	4.79 M	3.33	0.0
1142	1397/06/12	3,567	3,567	3,567	3,567	1.91	3,567	1.91	0.0	20.0 K	7.13 M	0.07	0.12	100.0	100.0	3.57 M	1.78 M	2.0	0.0
1143	1397/06/10	3,500	3,500	3,500	3,500	2.79	3,500	2.79	0.0	224.07 K	78.42 M	0.88	1.41	100.0	100.0	19.61 M	3.02 M	6.5	0.0
1144	1397/06/05	3,549	3,549	3,252	3,273	-6.33	3,405	-2.55	9.13	97.78 K	33.29 M	0.39	0.62	91.67	100.0	1.61 M	3.03 M	-1.88	-2.77 M
1145	1397/06/04	3,596	3,597	3,202	3,447	-3.01	3,494	-1.69	12.34	89.01 K	31.1 M	0.35	0.57	31.85	100.0	660.43 K	2.07 M	-3.14	-21.2 M
1146	1397/06/03	3,653	3,955	3,486	3,531	-8.83	3,554	-8.24	13.45	803.57 K	285.63 M	7.96	6.39	87.75	100.0	5.45 M	8.66 M	-1.59	-35.0 M
1147	1397/05/30	3,839	4,080	3,801	3,946	3.87	3,873	1.95	7.34	150.57 K	58.31 M	1.37	1.18	100.0	100.0	5.83 M	2.43 M	2.4	0.0
1148	1397/05/29	3,800	3,878	3,651	3,790	0.24	3,799	0.48	6.22	131.5 K	49.96 M	1.29	0.92	100.0	100.0	9.99 M	3.84 M	2.6	0.0
1149	1397/05/28	3,710	3,899	3,701	3,790	2.27	3,781	2.02	5.35	92.0 K	34.78 M	0.76	0.63	100.0	100.0	2.68 M	2.48 M	1.08	0.0
1150	1397/05/27	3,722	3,799	3,550	3,550	-2.31	3,706	1.98	7.01	95.03 K	35.22 M	0.86	0.63	100.0	100.0	2.35 M	1.47 M	1.6	0.0
1151	1397/05/24	3,760	3,780	3,500	3,500	-7.51	3,634	-3.96	8.0	35.37 K	12.85 M	0.32	0.22	100.0	100.0	1.29 M	2.14 M	-1.67	0.0
1152	1397/05/23	3,750	3,810	3,563	3,650	-1.06	3,784	2.58	6.93	193.95 K	73.39 M	1.84	1.11	100.0	100.0	6.12 M	4.89 M	1.25	0.0
1153	1397/05/22	3,511	3,749	3,511	3,700	2.38	3,689	2.08	6.78	92.16 K	34.0 M	0.83	0.52	100.0	100.0	6.8 M	3.4 M	2.0	0.0
1154	1397/05/21	3,873	3,876	3,514	3,600	-6.15	3,614	-5.79	10.3	192.04 K	69.4 M	1.46	1.11	46.93	100.0	1.71 M	4.63 M	-2.7	-36.83 M
1155	1397/05/20	3,797	3,888	3,590	3,604	-3.12	3,836	3.12	8.3	39.42 K	15.12 M	0.3	0.23	100.0	100.0	1.89 M	1.16 M	1.63	0.0
1156	1397/05/17	3,620	3,898	3,600	3,600	1.35	3,720	4.73	8.28	42.75 K	15.9 M	0.27	0.24	100.0	100.0	2.27 M	3.18 M	-1.4	0.0
1157	1397/05/16	3,899	3,899	3,510	3,693	-1.31	3,552	-5.08	11.08	159.9 K	56.79 M	0.87	0.91	100.0	100.0	7.1 M	9.46 M	-1.33	0.0
1158	1397/05/15	3,978	3,978	3,670	3,670	-1.61	3,742	0.32	8.39	122.28 K	45.75 M	0.73	0.68	100.0	87.94	3.27 M	4.47 M	-1.37	5.52 M
1159	1397/05/14	3,985	3,985	3,715	3,927	4.19	3,730	-1.03	7.27	295.05 K	110.05 M	2.42	1.14	100.0	100.0	12.23 M	6.47 M	1.89	0.0
1160	1397/05/13	3,700	4,000	3,500	3,887	2.61	3,769	-0.5	14.29	35.95 K	13.55 M	0.27	0.05	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1161	1397/05/10	3,831	4,050	3,700	3,700	-9.93	3,788	-7.79	9.46	186.2 K	70.52 M	1.43	0.24	100.0	100.0	2.82 M	7.84 M	-2.78	0.0
1162	1397/05/09	3,721	4,356	3,565	4,131	4.32	4,108	3.74	22.19	282.38 K	115.99 M	2.57	0.36	82.76	100.0	6.0 M	3.62 M	1.66	-20.0 M
1163	1397/05/08	4,000	4,000	3,800	3,999	-0.02	3,960	-1.0	5.26	43.44 K	17.2 M	0.23	0.06	75.6	100.0	4.33 M	1.91 M	2.27	-4.2 M
1164	1397/05/07	4,148	4,150	3,871	3,988	5.09	4,000	5.4	7.21	61.61 K	24.64 M	0.29	0.08	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1165	1397/05/06	3,730	3,997	3,700	3,988	0.96	3,795	-3.92	8.03	91.11 K	34.57 M	0.4	0.12	84.74	100.0	2.09 M	2.3 M	-1.1	-5.28 M
1166	1397/05/03	3,994	4,275	3,684	3,996	1.86	3,950	0.69	16.04	172.57 K	68.16 M	0.76	0.22	92.96	100.0	4.53 M	3.1 M	1.46	-4.8 M
1167	1397/05/02	4,064	4,064	3,718	3,801	2.31	3,923	5.6	9.31	180.33 K	70.74 M	0.61	0.23	100.0	100.0	5.05 M	3.37 M	1.5	0.0
1168	1397/05/01	3,444	3,762	3,435	3,762	10.0	3,715	8.63	9.52	431.56 K	160.33 M	1.75	0.56	94.45	100.0	18.93 M	3.91 M	4.84	-8.89 M
1169	1397/04/31	3,444	3,507	3,350	3,507	3.15	3,420	0.59	4.69	185.6 K	63.48 M	0.81	0.23	94.57	100.0	6.67 M	3.17 M	2.1	-3.45 M
1170	1397/04/30	3,496	3,500	3,310	3,310	3.79	3,400	6.62	5.74	178.99 K	60.86 M	0.89	0.21	62.17	100.0	3.15 M	3.8 M	-1.21	-23.02 M
1171	1397/04/27	3,112	3,260	3,000	3,260	-0.52	3,189	-2.69	8.67	164.58 K	52.48 M	0.88	0.19	100.0	100.0	3.28 M	3.75 M	-1.14	0.0
1172	1397/04/26	3,738	3,739	3,164	3,201	-8.93	3,277	-6.77	18.17	527.4 K	172.83 M	4.76	0.63	93.23	100.0	6.71 M	13.29 M	-1.98	-11.69 M
1173	1397/04/25	3,600	3,665	3,470	3,470	-2.47	3,515	-1.21	5.62	178.87 K	62.87 M	1.57	0.22	99.42	100.0	4.81 M	4.49 M	1.07	-366.22 K
1174	1397/04/24	3,445	3,600	3,311	3,590	6.75	3,558	5.8	8.73	88.98 K	31.66 M	0.19	0.11	100.0	100.0	2.88 M	2.26 M	1.27	0.0
1175	1397/04/23	3,220	3,447	3,220	3,400	6.25	3,363	5.09	7.05	44.68 K	15.03 M	0.02	0.05	100.0	100.0	3.01 M	939.34 K	3.2	0.0
1176	1397/04/20	3,201	3,409	3,150	3,185	-4.5	3,200	-4.05	8.22	90.04 K	28.81 M	0.03	0.09	77.79	100.0	2.04 M	2.06 M	-1.01	-6.4 M
1177	1397/04/19	3,342	3,380	3,300	3,300	-3.25	3,335	-2.23	2.42	151.46 K	50.51 M	0.06	0.15	100.0	100.0	4.59 M	4.21 M	1.09	0.0
1178	1397/04/17	3,670	3,670	3,340	3,379	-7.65	3,411	-6.78	9.88	193.48 K	66.0 M	0.07	0.18	100.0	100.0	2.87 M	3.3 M	-1.15	0.0
1179	1397/04/16	3,703	3,703	3,578	3,600	6.92	3,659	8.67	3.49	1.88 M	686.6 M	0.84	1.95	99.2	100.0	9.87 M	16.35 M	-1.66	-5.47 M
1180	1397/04/13	3,450	3,597	3,160	3,596	9.97	3,367	2.97	13.83	10.65 M	3.59 B	89.08	23.68	100.0	100.0	59.75 M	51.22 M	1.17	0.0
1181	1397/04/12	3,199	3,358	3,199	3,300	4.53	3,270	3.58	4.97	174.16 K	56.95 M	1.79	0.39	100.0	100.0	4.75 M	2.59 M	1.83	0.0
1182	1397/04/11	3,168	3,200	3,090	3,199	2.86	3,157	1.51	3.56	80.8 K	25.51 M	0.5	0.16	100.0	100.0	6.38 M	2.55 M	2.5	0.0
1183	1397/04/10	3,150	3,189	3,100	3,100	2.45	3,110	2.78	2.87	172.28 K	53.58 M	1.13	0.34	72.03	100.0	3.86 M	3.57 M	1.08	-14.98 M
1184	1397/04/09	3,072	3,220	2,990	3,000	-6.63	3,026	-5.82	7.69	146.9 K	44.45 M	0.67	0.29	82.61	100.0	4.08 M	4.94 M	-1.21	-7.73 M
1185	1397/04/06	3,200	3,249	3,068	3,180	2.85	3,213	3.91	5.9	23.46 K	7.54 M	0.04	0.05	76.87	100.0	1.93 M	1.08 M	1.79	-1.74 M
1186	1397/04/05	3,150	3,197	3,050	3,197	0.06	3,092	-3.22	4.82	63.3 K	19.57 M	0.12	0.12	49.19	100.0	3.21 M	3.91 M	-1.22	-9.94 M
1187	1397/04/04	3,205	3,330	3,150	3,150	-2.57	3,195	-1.18	5.71	401.53 K	128.31 M	0.88	0.8	77.41	100.0	12.42 M	7.55 M	1.65	-28.98 M
1188	1397/04/03	3,266	3,375	3,185	3,213	0.88	3,233	1.51	5.97	126.03 K	40.75 M	0.28	0.25	96.55	100.0	2.19 M	1.46 M	1.5	-1.41 M
1189	1397/04/02	3,184	3,204	3,090	3,204	9.99	3,185	9.34	3.69	478.83 K	152.49 M	1.21	0.98	92.59	100.0	7.06 M	5.08 M	1.39	-11.29 M
1190	1397/03/30	2,870	3,189	2,702	3,040	2.22	2,913	-2.05	18.02	1.63 M	476.08 M	4.2	4.02	97.84	100.0	13.31 M	17.0 M	-1.28	-10.26 M
1191	1397/03/29	2,833	3,045	2,828	3,045	0.36	2,974	-1.98	7.67	24.03 K	7.15 M	0.03	0.06	57.62	100.0	588.25 K	1.02 M	-1.74	-3.03 M
1192	1397/03/28	2,922	3,200	2,880	3,049	-4.72	3,034	-5.19	11.11	23.26 K	7.06 M	0.03	0.06	54.67	100.0	385.85 K	705.82 K	-1.83	-3.2 M
1193	1397/03/27	3,200	3,228	3,001	3,150	1.09	3,200	2.7	7.56	55.63 K	17.8 M	0.05	0.14	100.0	100.0	1.98 M	2.22 M	-1.12	0.0
1194	1397/03/23	3,280	3,280	3,030	3,030	-2.16	3,116	0.61	8.25	241.54 K	75.26 M	0.24	0.61	95.81	100.0	4.24 M	4.43 M	-1.04	-3.15 M
1195	1397/03/22	3,286	3,301	3,001	3,133	4.4	3,097	3.2	10.0	1.6 M	496.22 M	2.14	4.99	89.42	100.0	16.43 M	11.54 M	1.42	-52.48 M
1196	1397/03/21	3,000	3,087	2,815	3,087	9.98	3,001	6.91	9.66	1.86 M	558.46 M	4.51	8.16	100.0	100.0	14.7 M	9.47 M	1.55	0.0
1197	1397/03/20	2,785	2,811	2,715	2,811	9.98	2,807	9.82	3.54	562.29 K	157.82 M	0.96	2.77	94.69	62.75	11.5 M	2.61 M	4.41	50.4 M
1198	1397/03/19	2,331	2,691	2,331	2,550	4.21	2,556	4.45	15.44	861.95 K	220.29 M	2.08	4.99	100.0	18.97	7.87 M	1.35 M	5.84	178.5 M
1199	1397/03/13	2,336	2,510	2,336	2,417	-1.31	2,447	-0.08	7.45	99.87 K	24.44 M	0.24	0.56	100.0	100.0	2.72 M	2.22 M	1.22	0.0
1200	1397/02/31	2,499	2,535	2,259	2,503	-0.28	2,449	-2.43	12.22	359.44 K	88.02 M	0.99	2.21	86.03	100.0	2.23 M	3.26 M	-1.46	-12.3 M
1201	1397/02/30	2,554	2,599	2,480	2,512	-1.64	2,510	-1.72	4.8	178.83 K	44.88 M	0.51	1.13	100.0	100.0	2.64 M	2.99 M	-1.13	0.0
1202	1397/02/29	2,377	2,592	2,377	2,490	5.64	2,554	8.36	9.05	1.41 M	361.11 M	14.52	15.44	85.32	33.11	7.34 M	2.92 M	2.52	188.56 M
1203	1397/02/26	2,315	2,399	2,315	2,399	0.63	2,357	-1.13	3.63	20.13 K	4.74 M	0.21	0.22	49.43	100.0	1.17 M	1.19 M	0.99	-2.4 M
1204	1397/02/25	2,488	2,550	2,351	2,352	-2.33	2,384	-1.0	8.46	81.5 K	19.43 M	0.56	0.91	38.15	100.0	1.48 M	1.62 M	-1.09	-12.02 M
1205	1397/02/24	2,252	2,483	2,252	2,436	-0.33	2,408	-1.47	10.26	121.39 K	29.23 M	0.97	1.43	100.0	33.85	2.92 M	1.41 M	2.07	19.34 M
1206	1397/02/23	2,390	2,490	2,390	2,432	5.69	2,444	6.21	4.18	124.74 K	30.49 M	1.17	1.45	100.0	100.0	3.81 M	1.79 M	2.13	0.0
1207	1397/02/22	2,249	2,349	2,249	2,339	9.5	2,301	7.72	4.45	138.92 K	31.96 M	1.7	1.66	74.89	100.0	1.84 M	1.68 M	1.09	-8.02 M
1208	1397/02/19	2,300	2,300	2,131	2,132	-6.9	2,136	-6.72	7.93	17.15 K	3.66 M	0.22	0.2	100.0	100.0	610.64 K	1.22 M	-2.0	0.0
1209	1397/02/18	2,200	2,307	2,200	2,222	-3.81	2,290	-0.87	4.86	324.0 K	74.18 M	17.97	4.5	96.9	100.0	10.27 M	12.36 M	-1.2	-2.3 M
1210	1397/02/17	2,319	2,320	2,113	2,113	-0.47	2,310	8.81	9.8	20.96 K	4.84 M	0.45	0.29	4.19	100.0	101.53 K	1.21 M	-11.92	-4.64 M
1211	1397/02/16	2,246	2,250	2,031	2,199	-1.12	2,123	-4.54	10.78	31.29 K	6.64 M	0.76	0.31	100.0	100.0	1.11 M	949.09 K	1.17	0.0
1212	1397/02/15	2,315	2,315	2,201	2,201	-4.84	2,224	-3.85	5.18	15.0 K	3.34 M	0.31	0.11	100.0	100.0	834.06 K	1.67 M	-2.0	0.0
1213	1397/02/11	2,313	2,313	2,313	2,313	0.96	2,313	0.96	0.0	500.0	115.65 K	0.0	0.0	100.0	100.0	115.65 K	115.65 K	1.0	0.0
1214	1397/02/10	2,260	2,375	2,243	2,264	-2.79	2,291	-1.63	5.88	22.38 K	5.13 M	0.16	0.15	100.0	100.0	569.67 K	569.67 K	1.0	0.0
1215	1397/02/09	2,395	2,399	2,137	2,376	0.08	2,329	-1.9	12.26	161.24 K	37.55 M	1.38	0.99	89.54	100.0	2.4 M	2.21 M	1.09	-3.93 M
1216	1397/02/08	2,429	2,429	2,306	2,310	-2.16	2,374	0.55	5.33	7.78 K	1.85 M	0.06	0.04	100.0	100.0	369.4 K	369.4 K	1.0	0.0
1217	1397/02/05	2,469	2,469	2,330	2,330	-3.92	2,361	-2.64	5.97	53.54 K	12.64 M	0.39	0.26	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1218	1397/02/04	2,450	2,490	2,400	2,405	-0.12	2,425	0.71	3.75	262.32 K	63.6 M	2.96	1.32	100.0	100.0	4.54 M	3.98 M	1.14	0.0
1219	1397/02/03	2,375	2,470	2,303	2,375	0.17	2,408	1.56	7.25	205.51 K	49.49 M	3.71	1.02	71.31	100.0	2.52 M	2.15 M	1.17	-14.2 M
1220	1397/02/02	2,394	2,396	2,330	2,330	-1.77	2,371	-0.04	2.83	56.5 K	13.4 M	1.12	0.28	28.98	100.0	1.29 M	1.67 M	-1.29	-9.52 M
1221	1397/02/01	2,400	2,425	2,285	2,360	1.59	2,372	2.11	6.13	78.86 K	18.7 M	1.22	0.37	86.15	100.0	1.34 M	1.25 M	1.08	-2.59 M
1222	1397/01/29	2,486	2,486	2,223	2,374	-2.38	2,323	-4.48	11.83	87.97 K	20.44 M	1.34	0.41	100.0	100.0	1.36 M	2.55 M	-1.87	0.0
1223	1397/01/28	2,407	2,480	2,407	2,480	5.89	2,432	3.84	3.03	15.0 K	3.65 M	0.22	0.07	100.0	100.0	3.65 M	607.95 K	6.0	0.0
1224	1397/01/27	2,407	2,407	2,183	2,364	0.21	2,342	-0.72	10.26	38.51 K	9.02 M	0.5	0.17	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1225	1397/01/26	2,250	2,436	2,250	2,425	8.55	2,359	5.6	8.27	31.5 K	7.43 M	0.43	0.14	100.0	100.0	7.43 M	619.12 K	12.0	0.0
1226	1397/01/22	2,202	2,366	2,080	2,250	-2.3	2,234	-3.0	13.75	151.18 K	33.78 M	0.91	0.68	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1227	1397/01/21	2,393	2,495	2,258	2,269	-9.53	2,303	-8.17	10.5	91.02 K	20.96 M	0.31	0.4	100.0	100.0	1.16 M	2.99 M	-2.57	0.0
1228	1397/01/20	2,480	2,600	2,356	2,356	-1.13	2,508	5.25	10.36	29.84 K	7.48 M	0.1	0.13	100.0	100.0	2.49 M	623.63 K	4.0	0.0
1229	1397/01/19	2,546	2,546	2,247	2,461	-1.4	2,383	-4.53	13.31	79.08 K	18.84 M	0.23	0.35	100.0	100.0	1.26 M	1.18 M	1.07	0.0
1230	1397/01/18	2,451	2,588	2,451	2,458	-9.03	2,496	-7.62	5.59	18.88 K	4.71 M	0.05	0.08	100.0	100.0	523.61 K	523.61 K	1.0	0.0
1231	1397/01/15	2,710	2,710	2,553	2,553	5.45	2,702	11.61	6.15	612.69 K	165.54 M	1.68	3.1	100.0	100.0	10.35 M	9.2 M	1.13	0.0
1232	1396/12/14	2,401	2,443	2,321	2,341	-6.51	2,421	-3.31	5.26	709.35 K	171.7 M	2.22	4.27	100.0	100.0	8.59 M	9.54 M	-1.11	0.0
1233	1396/12/13	2,550	2,579	2,315	2,500	1.92	2,504	2.08	11.4	132.74 K	33.24 M	0.41	0.81	92.48	100.0	3.42 M	3.32 M	1.03	-2.5 M
1234	1396/12/12	2,530	2,627	2,224	2,464	0.37	2,453	-0.08	18.12	244.36 K	59.94 M	0.74	1.57	93.52	100.0	2.67 M	2.85 M	-1.07	-3.89 M
1235	1396/12/09	2,680	2,680	2,414	2,430	-9.4	2,455	-8.46	11.02	335.17 K	82.29 M	1.18	2.38	64.03	100.0	1.42 M	5.88 M	-4.13	-29.6 M
1236	1396/12/08	2,770	2,770	2,560	2,561	0.91	2,682	5.67	8.2	405.37 K	108.73 M	1.56	3.21	100.0	100.0	5.72 M	8.36 M	-1.46	0.0
1237	1396/12/07	2,190	2,660	2,400	2,660	9.96	2,538	4.92	10.83	478.22 K	121.36 M	2.6	4.12	98.78	100.0	10.9 M	3.03 M	3.59	-1.48 M
1238	1396/12/06	2,434	2,589	2,192	2,283	-6.28	2,419	-0.7	18.11	173.12 K	41.87 M	1.07	1.36	100.0	100.0	4.65 M	3.22 M	1.44	0.0
1239	1396/11/07	2,577	2,577	2,396	2,400	-5.73	2,436	-4.32	7.55	250.57 K	61.03 M	1.82	2.14	100.0	7.7	1.8 M	940.28 K	1.91	56.33 M
1240	1396/11/04	2,693	2,693	2,422	2,509	-3.09	2,546	-1.66	11.19	108.84 K	27.7 M	0.86	0.94	100.0	100.0	1.85 M	2.77 M	-1.5	0.0
1241	1396/11/03	2,709	2,709	2,473	2,520	-3.82	2,589	-1.18	9.54	285.6 K	73.95 M	3.06	2.68	100.0	65.12	3.7 M	3.44 M	1.07	25.79 M
1242	1396/11/02	2,561	2,730	2,558	2,639	2.17	2,620	1.43	6.72	100.35 K	26.29 M	0.92	0.91	100.0	100.0	6.57 M	1.88 M	3.5	0.0
1243	1396/11/01	2,570	2,699	2,570	2,570	-5.69	2,583	-5.21	5.02	64.3 K	16.61 M	0.62	0.56	100.0	100.0	1.66 M	2.37 M	-1.43	0.0
1244	1396/10/30	2,699	2,750	2,542	2,728	2.02	2,725	1.91	8.18	130.3 K	35.51 M	1.51	1.09	100.0	100.0	8.88 M	3.23 M	2.75	0.0
1245	1396/10/27	2,700	2,717	2,602	2,602	-2.14	2,674	0.56	4.42	51.1 K	13.67 M	0.59	0.36	100.0	100.0	1.71 M	1.24 M	1.38	0.0
1246	1396/10/26	2,675	2,700	2,600	2,699	2.51	2,659	0.99	3.85	120.79 K	32.12 M	1.66	0.81	100.0	100.0	6.42 M	1.78 M	3.6	0.0
1247	1396/10/25	2,690	2,729	2,522	2,571	-1.72	2,633	0.65	8.21	176.05 K	46.35 M	3.32	1.21	100.0	100.0	3.09 M	2.11 M	1.47	0.0
1248	1396/10/24	2,719	2,720	2,521	2,670	1.64	2,616	-0.42	7.89	38.54 K	10.08 M	0.59	0.25	100.0	100.0	1.68 M	1.44 M	1.17	0.0
1249	1396/10/23	2,680	2,681	2,500	2,640	2.25	2,627	1.74	7.24	44.3 K	11.64 M	0.65	0.29	100.0	100.0	1.94 M	969.66 K	2.0	0.0
1250	1396/10/20	2,680	2,699	2,520	2,525	-4.5	2,582	-2.34	7.1	52.64 K	13.59 M	0.79	0.33	100.0	100.0	1.51 M	2.27 M	-1.5	0.0
1251	1396/10/19	2,729	2,730	2,580	2,730	0.4	2,644	-2.76	5.81	52.94 K	14.0 M	0.66	0.31	100.0	100.0	1.56 M	1.27 M	1.22	0.0
1252	1396/10/18	2,650	2,799	2,500	2,739	1.26	2,719	0.52	11.96	76.9 K	20.91 M	0.65	0.39	100.0	100.0	2.99 M	1.9 M	1.57	0.0
1253	1396/10/17	2,720	2,837	2,638	2,700	0.75	2,705	0.93	7.54	97.22 K	26.3 M	0.54	0.46	100.0	100.0	2.92 M	1.38 M	2.11	0.0
1254	1396/10/16	2,500	2,710	2,500	2,700	7.4	2,680	6.6	8.4	62.55 K	16.77 M	0.35	0.28	100.0	100.0	8.38 M	1.12 M	7.5	0.0
1255	1396/10/13	2,480	2,705	2,460	2,490	-6.95	2,514	-6.05	9.96	43.04 K	10.82 M	0.23	0.19	100.0	100.0	983.64 K	1.55 M	-1.57	0.0
1256	1396/10/12	2,846	2,846	2,620	2,620	-2.67	2,676	-0.59	8.63	119.14 K	31.88 M	0.66	0.52	100.0	100.0	3.19 M	3.99 M	-1.25	0.0
1257	1396/10/11	2,690	2,709	2,560	2,688	9.14	2,692	9.3	5.82	271.1 K	72.98 M	1.69	1.21	99.07	100.0	4.25 M	2.92 M	1.46	-676.8 K
1258	1396/10/10	2,436	2,800	2,436	2,500	-7.61	2,463	-8.98	14.94	402.41 K	99.11 M	3.69	1.92	96.31	100.0	2.98 M	3.81 M	-1.28	-3.65 M
1259	1396/10/09	2,929	2,929	2,550	2,550	-9.73	2,706	-4.21	14.86	45.53 K	12.32 M	0.31	0.22	100.0	87.29	947.82 K	1.54 M	-1.62	1.57 M
1260	1396/10/06	2,750	2,940	2,750	2,750	-1.79	2,825	0.89	6.91	89.71 K	25.35 M	0.39	0.41	100.0	100.0	2.82 M	4.22 M	-1.5	0.0
1261	1396/10/05	2,889	2,890	2,755	2,760	-2.68	2,800	-1.27	4.9	92.72 K	25.96 M	0.35	0.42	100.0	100.0	2.88 M	2.6 M	1.11	0.0
1262	1396/10/04	2,897	2,897	2,751	2,780	-3.34	2,836	-1.39	5.31	172.48 K	48.92 M	0.69	0.69	88.43	100.0	2.88 M	1.75 M	1.65	-5.66 M
1263	1396/10/03	2,899	2,920	2,790	2,790	-1.55	2,876	1.48	4.66	145.42 K	41.82 M	0.58	0.56	65.33	100.0	2.28 M	3.22 M	-1.41	-14.5 M
1264	1396/10/02	2,900	2,930	2,780	2,801	0.43	2,834	1.61	5.4	243.14 K	68.9 M	1.08	0.93	93.77	100.0	3.4 M	4.05 M	-1.19	-4.29 M
1265	1396/09/29	2,804	2,804	2,760	2,760	-1.78	2,789	-0.75	1.59	484.66 K	135.16 M	2.98	1.98	97.67	100.0	4.26 M	5.2 M	-1.22	-3.16 M
1266	1396/09/28	2,800	2,920	2,800	2,801	-1.55	2,810	-1.23	4.29	263.96 K	74.18 M	1.61	1.08	100.0	100.0	5.3 M	8.24 M	-1.56	0.0
1267	1396/09/27	2,900	2,949	2,808	2,815	-4.32	2,845	-3.3	5.02	108.82 K	30.96 M	0.41	0.43	100.0	100.0	1.63 M	3.1 M	-1.9	0.0
1268	1396/09/26	3,049	3,049	2,862	2,862	-3.93	2,942	-1.24	6.53	161.29 K	47.45 M	0.53	0.6	87.36	100.0	3.19 M	3.16 M	1.01	-6.0 M
1269	1396/09/25	3,049	3,049	2,910	3,000	0.2	2,979	-0.5	4.78	102.1 K	30.42 M	0.3	0.36	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1270	1396/09/22	3,046	3,046	2,910	2,950	-2.09	2,994	-0.63	4.67	175.89 K	52.66 M	0.54	0.6	100.0	100.0	4.79 M	3.29 M	1.45	0.0
1271	1396/09/21	3,108	3,108	3,000	3,000	0.0	3,013	0.43	3.6	273.66 K	82.46 M	0.9	0.9	75.56	100.0	3.67 M	4.58 M	-1.25	-20.15 M
1272	1396/09/20	2,980	3,050	2,930	2,990	-0.07	3,000	0.27	4.1	627.94 K	188.39 M	2.85	2.09	96.82	100.0	14.03 M	6.28 M	2.23	-6.0 M
1273	1396/09/19	2,966	3,050	2,910	2,966	4.77	2,992	5.69	4.81	346.56 K	103.68 M	2.02	1.03	83.85	84.75	5.8 M	2.83 M	2.04	-926.7 K
1274	1396/09/18	2,860	2,900	2,800	2,811	-2.83	2,831	-2.14	3.57	289.01 K	81.81 M	2.39	0.85	100.0	93.98	5.45 M	5.49 M	-1.01	4.93 M
1275	1396/09/14	2,852	2,927	2,852	2,865	-1.07	2,893	-0.1	2.63	96.0 K	27.77 M	0.57	0.27	100.0	68.32	2.14 M	1.46 M	1.46	8.8 M
1276	1396/09/13	2,862	2,948	2,855	2,900	1.47	2,896	1.33	3.26	163.68 K	47.4 M	1.1	0.45	100.0	60.84	3.95 M	2.06 M	1.92	18.56 M
1277	1396/09/12	2,852	2,881	2,851	2,860	-0.69	2,858	-0.76	1.05	205.49 K	58.74 M	0.79	0.55	100.0	100.0	3.09 M	5.34 M	-1.73	0.0
1278	1396/09/11	2,853	2,999	2,853	2,864	-3.92	2,880	-3.39	5.12	104.6 K	30.13 M	0.34	0.27	100.0	100.0	1.26 M	1.51 M	-1.2	0.0
1279	1396/09/08	3,028	3,110	2,903	2,904	-2.94	2,981	-0.37	7.13	34.75 K	10.36 M	0.1	0.09	100.0	59.09	796.96 K	680.22 K	1.17	4.24 M
1280	1396/09/07	2,870	3,040	2,870	2,974	4.06	2,992	4.69	5.92	328.95 K	98.44 M	1.02	0.67	100.0	81.63	4.1 M	2.51 M	1.63	18.08 M
1281	1396/09/05	3,000	3,000	2,801	2,868	-3.89	2,858	-4.22	7.1	71.13 K	20.33 M	0.2	0.13	100.0	100.0	1.13 M	1.69 M	-1.5	0.0
1282	1396/09/04	2,902	3,050	2,752	2,989	-0.4	2,984	-0.57	10.83	768.31 K	229.23 M	3.0	1.47	100.0	66.12	14.33 M	5.61 M	2.55	77.66 M
1283	1396/09/01	3,030	3,070	2,901	2,999	0.94	3,001	1.01	5.83	326.4 K	97.95 M	1.14	0.61	100.0	98.98	4.26 M	2.69 M	1.58	994.98 K
1284	1396/08/30	2,970	3,080	2,855	2,960	-1.33	2,971	-0.97	7.88	277.52 K	82.45 M	0.9	0.53	100.0	100.0	2.84 M	2.94 M	-1.04	0.0
1285	1396/08/29	3,003	3,050	2,994	2,998	-1.32	3,000	-1.25	1.87	164.62 K	49.39 M	0.46	0.31	100.0	100.0	1.76 M	3.53 M	-2.0	0.0
1286	1396/08/27	3,037	3,105	3,002	3,040	-0.62	3,038	-0.69	3.43	259.49 K	78.84 M	0.65	0.49	100.0	100.0	2.54 M	6.06 M	-2.38	0.0
1287	1396/08/24	3,021	3,185	3,021	3,030	-2.67	3,059	-1.73	5.43	252.31 K	77.19 M	0.54	0.47	100.0	100.0	2.03 M	2.41 M	-1.19	0.0
1288	1396/08/23	3,032	3,250	3,032	3,034	0.66	3,113	3.28	7.19	474.36 K	147.65 M	0.81	0.86	100.0	100.0	2.95 M	4.61 M	-1.56	0.0
1289	1396/08/22	3,089	3,089	2,942	3,021	-0.49	3,014	-0.72	5.0	392.68 K	118.36 M	0.68	0.73	100.0	100.0	3.03 M	6.23 M	-2.05	0.0
1290	1396/08/21	3,061	3,126	3,010	3,019	-1.92	3,036	-1.36	3.85	399.39 K	121.25 M	0.67	0.74	100.0	100.0	2.64 M	7.13 M	-2.71	0.0
1291	1396/08/20	3,102	3,200	3,032	3,149	-0.06	3,078	-2.32	5.54	470.59 K	144.87 M	0.85	0.88	100.0	100.0	2.84 M	7.24 M	-2.55	0.0
1292	1396/08/17	3,151	3,294	3,125	3,125	-2.47	3,151	-1.65	5.41	577.96 K	182.1 M	1.11	1.12	100.0	100.0	3.04 M	11.38 M	-3.75	0.0
1293	1396/08/16	3,080	3,370	3,080	3,127	0.51	3,204	2.99	9.42	1.1 M	353.78 M	2.87	2.26	100.0	100.0	7.08 M	7.69 M	-1.09	0.0
1294	1396/08/15	3,140	3,230	3,050	3,050	-6.1	3,111	-4.22	5.9	348.37 K	108.39 M	0.93	0.69	100.0	100.0	4.34 M	4.52 M	-1.04	0.0
1295	1396/08/14	3,020	3,400	3,020	3,278	5.03	3,248	4.07	12.58	462.15 K	150.09 M	0.66	0.9	100.0	100.0	3.13 M	2.83 M	1.1	0.0
1296	1396/08/13	3,140	3,250	3,072	3,164	3.91	3,121	2.5	5.79	282.8 K	88.25 M	0.33	0.55	100.0	93.01	2.6 M	3.91 M	-1.51	6.17 M
1297	1396/08/10	3,115	3,159	3,001	3,098	-2.15	3,045	-3.82	5.26	409.56 K	124.69 M	0.48	0.78	100.0	100.0	2.77 M	5.67 M	-2.05	0.0
1298	1396/08/09	3,292	3,297	3,083	3,115	-7.1	3,166	-5.58	6.94	421.0 K	133.27 M	0.48	0.76	100.0	100.0	3.17 M	4.76 M	-1.5	0.0
1299	1396/08/08	3,301	3,570	3,180	3,185	-4.18	3,353	0.87	12.26	297.57 K	99.79 M	0.35	0.49	100.0	100.0	2.27 M	2.43 M	-1.07	0.0
1300	1396/08/07	3,080	3,422	3,080	3,422	10.0	3,324	6.85	11.1	2.07 M	688.01 M	4.26	3.52	100.0	78.19	10.12 M	5.43 M	1.86	150.06 M
1301	1396/08/06	2,860	3,180	2,860	3,130	7.3	3,111	6.65	11.19	1.13 M	351.05 M	3.62	1.68	100.0	64.2	13.0 M	4.7 M	2.77	125.66 M
1302	1396/08/03	3,129	3,129	2,860	2,930	-4.72	2,917	-5.14	9.41	365.28 K	106.54 M	1.24	0.55	100.0	100.0	2.32 M	4.1 M	-1.77	0.0
1303	1396/08/02	3,013	3,150	2,991	3,098	1.47	3,075	0.72	5.32	498.82 K	153.38 M	1.43	0.74	100.0	78.7	4.04 M	4.83 M	-1.2	32.67 M
1304	1396/08/01	3,005	3,157	2,996	3,090	1.51	3,053	0.3	5.37	157.76 K	48.16 M	0.43	0.21	100.0	89.66	2.41 M	1.88 M	1.28	4.98 M
1305	1396/07/30	3,140	3,140	3,000	3,060	-0.1	3,044	-0.62	4.67	279.11 K	84.97 M	0.7	0.36	100.0	100.0	3.4 M	6.54 M	-1.92	0.0
1306	1396/07/29	3,359	3,359	3,021	3,038	-8.49	3,063	-7.74	11.19	257.47 K	78.85 M	0.64	0.32	100.0	100.0	1.68 M	3.43 M	-2.04	0.0
1307	1396/07/26	3,302	3,500	3,155	3,171	-2.01	3,320	2.6	10.94	282.97 K	93.94 M	0.73	0.35	100.0	100.0	2.85 M	2.94 M	-1.03	0.0
1308	1396/07/25	2,980	3,264	2,980	3,264	9.97	3,236	9.03	9.53	764.65 K	247.41 M	2.18	0.96	100.0	100.0	5.89 M	3.09 M	1.9	0.0
1309	1396/07/24	3,051	3,051	2,951	2,980	-0.23	2,968	-0.64	3.39	238.09 K	70.67 M	0.54	0.28	100.0	100.0	3.93 M	3.21 M	1.22	0.0
1310	1396/07/23	2,990	3,095	2,950	3,020	0.53	2,987	-0.57	4.92	439.89 K	131.37 M	0.94	0.53	100.0	95.63	7.73 M	5.03 M	1.54	5.74 M
1311	1396/07/22	2,923	3,181	2,923	2,980	-3.75	3,004	-2.97	8.83	301.03 K	90.42 M	0.62	0.34	100.0	100.0	2.15 M	3.48 M	-1.62	0.0
1312	1396/07/19	3,138	3,200	2,914	3,000	-4.94	3,096	-1.9	9.81	192.77 K	59.67 M	0.35	0.2	100.0	100.0	2.39 M	2.21 M	1.08	0.0
1313	1396/07/18	3,166	3,273	2,912	3,010	1.14	3,156	6.05	12.4	585.1 K	184.68 M	0.92	0.57	96.83	100.0	3.14 M	4.29 M	-1.37	-5.85 M
1314	1396/07/17	2,771	3,129	2,763	3,129	9.98	2,976	4.6	13.25	703.44 K	209.35 M	0.88	0.62	100.0	100.0	12.31 M	3.81 M	3.24	0.0
1315	1396/07/16	2,997	2,997	2,810	2,820	-3.49	2,845	-2.64	6.65	563.35 K	160.29 M	0.56	0.47	100.0	85.84	5.94 M	4.74 M	1.25	22.69 M
1316	1396/07/15	2,850	3,000	2,850	2,910	-1.56	2,922	-1.15	5.26	370.8 K	108.34 M	0.25	0.3	100.0	100.0	4.92 M	4.92 M	1.0	0.0
1317	1396/07/12	2,932	3,277	2,905	2,927	-9.27	2,956	-8.37	12.81	568.16 K	167.97 M	0.4	0.42	100.0	78.23	2.95 M	3.55 M	-1.21	36.56 M
1318	1396/07/11	3,230	3,230	3,109	3,200	8.95	3,226	9.84	3.89	983.32 K	317.21 M	0.73	0.73	100.0	100.0	4.41 M	6.22 M	-1.41	0.0
1319	1396/07/10	2,899	3,098	2,636	3,098	9.98	2,937	4.26	17.53	1.51 M	442.37 M	1.11	1.11	100.0	55.1	9.62 M	4.13 M	2.33	198.61 M
1320	1396/07/05	2,901	2,978	2,742	2,805	-7.46	2,817	-7.06	8.61	1.57 M	441.48 M	1.28	1.17	90.03	51.69	7.23 M	8.15 M	-1.13	169.25 M
1321	1396/07/04	3,517	3,517	2,879	2,970	-7.13	3,031	-5.22	22.16	2.8 M	848.25 M	3.5	2.27	89.59	72.07	7.17 M	7.55 M	-1.05	148.58 M
1322	1396/07/03	3,198	3,198	3,198	3,198	9.97	3,198	9.97	0.0	295.21 K	94.41 M	0.34	0.24	100.0	100.0	6.74 M	5.55 M	1.21	0.0
1323	1396/07/02	2,860	2,908	2,860	2,908	9.98	2,908	9.98	1.68	572.25 K	166.38 M	0.68	0.46	100.0	100.0	33.28 M	7.23 M	4.6	0.0
1324	1396/07/01	2,500	2,696	2,500	2,696	10.0	2,644	7.87	7.84	1.54 M	407.82 M	2.03	1.27	80.81	96.69	11.77 M	8.76 M	1.34	-64.78 M
1325	1396/06/29	2,270	2,477	2,270	2,477	9.99	2,451	8.84	9.12	935.84 K	229.4 M	1.44	0.78	100.0	100.0	6.95 M	5.46 M	1.27	0.0
1326	1396/06/28	2,140	2,396	2,121	2,340	4.09	2,252	0.18	12.97	656.03 K	147.73 M	0.86	0.54	100.0	100.0	5.28 M	3.89 M	1.36	0.0
1327	1396/06/27	2,400	2,430	2,111	2,190	-6.29	2,248	-3.81	15.11	628.08 K	141.21 M	0.6	0.52	100.0	100.0	4.15 M	5.43 M	-1.31	0.0
1328	1396/06/26	2,293	2,399	2,293	2,312	0.83	2,337	1.92	4.62	432.25 K	101.0 M	0.35	0.36	100.0	100.0	3.37 M	3.61 M	-1.07	0.0
1329	1396/06/25	2,460	2,460	2,264	2,270	-9.74	2,293	-8.83	8.66	1.14 M	261.91 M	0.69	0.96	100.0	100.0	5.35 M	9.03 M	-1.69	0.0
1330	1396/06/22	2,480	2,599	2,430	2,540	-0.35	2,515	-1.33	6.95	393.84 K	99.06 M	0.2	0.32	100.0	61.77	9.01 M	2.11 M	4.27	37.87 M
1331	1396/06/21	2,700	2,729	2,440	2,538	-0.78	2,549	-0.35	11.84	1.23 M	313.18 M	0.66	0.95	100.0	99.64	5.59 M	5.03 M	1.11	1.12 M
1332	1396/06/20	2,499	2,614	2,300	2,614	9.97	2,558	7.61	13.65	2.06 M	526.96 M	1.03	1.72	100.0	100.0	7.22 M	5.67 M	1.27	0.0
1333	1396/06/19	2,540	2,540	2,223	2,370	-1.5	2,377	-1.21	14.26	1.41 M	335.05 M	0.73	1.23	100.0	100.0	5.68 M	5.88 M	-1.04	0.0
1334	1396/06/15	2,250	2,443	2,250	2,350	5.81	2,406	8.33	8.58	3.18 M	766.07 M	1.93	2.89	99.91	100.0	7.22 M	8.61 M	-1.19	-696.7 K
1335	1396/06/14	2,150	2,237	2,127	2,237	9.98	2,221	9.19	5.17	1.79 M	397.59 M	1.16	1.68	100.0	100.0	11.04 M	9.47 M	1.17	0.0
1336	1396/06/13	2,138	2,138	1,961	2,101	1.6	2,034	-1.64	9.03	892.24 K	181.5 M	0.59	0.83	100.0	100.0	7.07 M	2.92 M	2.42	0.0
1337	1396/06/12	2,148	2,179	1,910	2,000	-0.15	2,068	3.25	14.08	2.75 M	567.82 M	2.6	2.69	96.41	100.0	6.68 M	4.98 M	1.34	-20.37 M
1338	1396/06/11	2,003	2,003	2,003	2,003	9.99	2,003	9.99	0.0	1.0 M	200.37 M	0.98	0.95	100.0	99.0	9.54 M	5.22 M	1.83	2.0 M
1339	1396/06/08	1,799	1,823	1,785	1,823	9.95	1,821	9.83	2.13	1.83 M	333.61 M	2.35	1.78	91.84	100.0	7.66 M	6.18 M	1.24	-27.22 M
1340	1396/06/07	1,570	1,663	1,570	1,663	9.99	1,658	9.66	5.92	1.27 M	210.47 M	1.92	1.29	100.0	100.0	8.1 M	4.3 M	1.88	0.0
1341	1396/06/06	1,450	1,547	1,450	1,546	4.25	1,512	1.96	6.69	688.33 K	104.06 M	1.01	0.67	100.0	100.0	4.0 M	2.31 M	1.73	0.0
1342	1396/06/05	1,485	1,561	1,412	1,500	3.52	1,483	2.35	10.55	480.97 K	71.31 M	0.67	0.45	100.0	100.0	2.38 M	1.93 M	1.23	0.0
1343	1396/06/04	1,579	1,579	1,411	1,411	-8.55	1,449	-6.09	11.91	810.39 K	117.41 M	1.21	0.77	100.0	95.13	1.99 M	3.85 M	-1.94	5.71 M
1344	1396/06/01	1,608	1,608	1,500	1,518	-2.69	1,543	-1.09	7.2	648.66 K	100.06 M	0.96	0.59	100.0	90.51	2.86 M	3.35 M	-1.17	9.49 M
1345	1396/05/31	1,484	1,618	1,417	1,596	3.03	1,560	0.71	14.18	684.73 K	106.84 M	0.92	0.65	98.35	98.5	2.56 M	2.02 M	1.27	-164.6 K
1346	1396/05/30	1,550	1,605	1,442	1,500	-2.15	1,549	1.04	11.3	796.62 K	123.41 M	0.72	0.78	100.0	100.0	2.29 M	2.37 M	-1.04	0.0
1347	1396/05/29	1,460	1,627	1,451	1,482	-7.72	1,533	-4.55	12.13	667.26 K	102.29 M	0.66	0.66	100.0	67.83	1.62 M	1.83 M	-1.12	32.91 M
1348	1396/05/28	1,792	1,792	1,567	1,567	-9.99	1,606	-7.75	14.36	565.24 K	90.76 M	0.59	0.57	100.0	48.95	1.93 M	2.02 M	-1.05	46.33 M
1349	1396/05/25	1,750	1,890	1,682	1,700	-7.0	1,741	-4.76	12.37	657.93 K	114.56 M	0.51	0.69	100.0	100.0	2.34 M	3.58 M	-1.53	0.0
1350	1396/05/24	1,652	1,900	1,652	1,861	6.53	1,828	4.64	15.01	1.02 M	185.67 M	0.78	1.1	100.0	100.0	3.26 M	2.95 M	1.11	0.0
1351	1396/05/23	1,620	1,930	1,620	1,819	3.65	1,747	-0.46	19.14	2.62 M	457.62 M	2.67	3.29	100.0	75.8	4.62 M	3.69 M	1.25	110.72 M
1352	1396/05/22	1,755	1,755	1,755	1,755	-10.0	1,755	-10.0	0.0	209.82 K	36.82 M	0.16	0.27	100.0	100.0	2.17 M	4.6 M	-2.12	0.0
1353	1396/05/21	1,950	1,950	1,950	1,950	-9.97	1,950	-9.97	0.0	294.84 K	57.49 M	0.19	0.38	100.0	100.0	2.5 M	9.58 M	-3.83	0.0
1354	1396/05/18	2,214	2,215	1,990	1,990	-1.19	2,166	7.55	11.31	2.36 M	510.24 M	1.74	3.54	100.0	61.82	6.0 M	5.35 M	1.12	194.79 M
1355	1396/05/17	2,014	2,014	2,007	2,014	9.99	2,014	9.99	0.35	1.06 M	213.98 M	0.88	1.7	100.0	100.0	5.22 M	7.64 M	-1.46	0.0
1356	1396/05/16	1,662	1,843	1,662	1,843	9.96	1,831	9.25	10.89	983.86 K	180.1 M	0.73	1.69	100.0	94.93	2.73 M	4.75 M	-1.74	9.13 M
1357	1396/05/15	1,690	1,742	1,583	1,742	9.97	1,676	5.81	10.04	1.8 M	302.06 M	1.47	3.6	97.29	100.0	4.74 M	4.32 M	1.1	-8.2 M
1358	1396/05/11	1,584	1,584	1,580	1,584	10.0	1,584	10.0	0.25	1.5 M	238.31 M	1.47	3.49	100.0	100.0	5.67 M	5.67 M	1.0	0.0
1359	1396/05/10	1,340	1,511	1,260	1,511	9.97	1,440	4.8	19.92	1.42 M	204.04 M	1.36	3.9	100.0	100.0	4.53 M	2.83 M	1.6	0.0
1360	1396/05/09	1,373	1,439	1,331	1,396	0.72	1,374	-0.87	8.11	343.83 K	47.24 M	0.35	0.96	100.0	100.0	1.21 M	1.75 M	-1.44	0.0
1361	1396/05/08	1,515	1,515	1,301	1,364	-1.02	1,386	0.58	16.45	1.7 M	235.15 M	2.62	6.18	100.0	100.0	3.09 M	7.35 M	-2.37	0.0
1362	1396/05/07	1,395	1,443	1,265	1,443	9.98	1,378	5.03	14.07	1.17 M	161.04 M	2.42	5.34	100.0	100.0	4.03 M	3.16 M	1.27	0.0
1363	1396/05/04	1,399	1,476	1,288	1,351	-5.59	1,312	-8.32	14.6	509.36 K	66.81 M	1.24	2.6	100.0	100.0	1.96 M	2.47 M	-1.26	0.0
1364	1396/05/03	1,496	1,496	1,302	1,425	4.78	1,431	5.22	14.9	1.5 M	214.33 M	11.43	10.9	96.51	96.64	3.28 M	4.23 M	-1.29	-285.0 K
1365	1396/05/02	1,360	1,360	1,360	1,360	9.94	1,360	9.94	0.0	52.9 K	7.19 M	0.27	0.37	100.0	100.0	3.6 M	899.33 K	4.0	0.0
1366	1396/05/01	1,237	1,237	1,237	1,237	9.96	1,237	9.96	0.0	13.4 K	1.66 M	0.07	0.09	100.0	100.0	1.66 M	331.52 K	5.0	0.0
1367	1396/04/31	1,125	1,125	1,125	1,125	9.97	1,125	9.97	0.0	340.72 K	38.33 M	2.46	2.42	100.0	91.2	5.48 M	3.88 M	1.41	3.38 M
1368	1396/04/28	1,023	1,023	1,023	1,023	10.0	1,023	10.0	0.0	153.9 K	15.74 M	1.36	1.1	100.0	100.0	2.62 M	1.21 M	2.17	0.0
1369	1396/04/27	930	930	930	930	17.13	930	17.13	0.0	94.41 K	8.78 M	0.72	0.65	100.0	100.0	8.78 M	1.76 M	5.0	0.0
1370	1396/02/25	909	909	792	792	-10.0	794	-9.77	14.77	373.57 K	29.68 M	3.57	2.88	100.0	100.0	1.19 M	2.47 M	-2.08	0.0
1371	1396/02/24	890	958	794	879	-0.34	880	-0.23	20.65	40.71 K	3.58 M	0.31	0.31	100.0	100.0	447.82 K	511.8 K	-1.14	0.0
1372	1396/02/20	935	935	879	879	-9.94	882	-9.63	6.37	28.75 K	2.53 M	0.18	0.21	100.0	100.0	506.93 K	633.66 K	-1.25	0.0
1373	1396/02/19	990	990	960	979	0.62	976	0.31	3.13	28.49 K	2.78 M	0.16	0.21	100.0	100.0	1.39 M	463.55 K	3.0	0.0
1374	1396/02/18	1,000	1,006	940	998	6.62	973	3.95	7.02	187.49 K	18.25 M	1.28	1.44	100.0	100.0	9.13 M	1.14 M	8.0	0.0
1375	1396/02/17	981	981	835	932	4.37	936	4.82	17.49	237.15 K	22.2 M	1.57	1.96	100.0	100.0	3.17 M	2.22 M	1.43	0.0
1376	1396/02/16	920	920	850	919	9.8	893	6.69	8.24	182.54 K	16.3 M	1.58	1.58	100.0	100.0	1.48 M	1.25 M	1.18	0.0
1377	1396/02/13	830	843	820	843	9.91	837	9.13	2.8	144.44 K	12.08 M	1.46	1.33	100.0	100.0	1.21 M	1.01 M	1.2	0.0
1378	1396/02/12	777	777	700	776	9.76	767	8.49	11.0	120.11 K	9.21 M	1.42	1.09	100.0	100.0	1.02 M	921.23 K	1.11	0.0
1379	1396/02/11	757	757	660	717	4.06	707	2.61	14.7	49.25 K	3.48 M	0.35	0.45	100.0	100.0	580.15 K	870.23 K	-1.5	0.0
1380	1396/02/10	779	790	679	715	-5.17	689	-8.62	16.35	256.7 K	17.7 M	2.11	2.62	100.0	100.0	1.11 M	4.42 M	-4.0	0.0
1381	1396/02/09	820	820	700	700	-8.02	754	-0.92	17.14	8.0 K	603.0 K	0.06	0.08	100.0	100.0	201.0 K	301.5 K	-1.5	0.0
1382	1396/02/06	754	826	753	753	-9.93	761	-8.97	9.69	59.24 K	4.51 M	0.35	0.54	100.0	100.0	901.18 K	1.13 M	-1.25	0.0
1383	1396/02/04	997	997	825	825	-9.93	836	-8.73	20.85	48.37 K	4.04 M	0.26	0.45	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1384	1396/02/03	909	920	880	910	8.72	916	9.44	4.55	329.44 K	30.17 M	2.09	3.63	100.0	100.0	3.02 M	1.77 M	1.7	0.0
1385	1396/02/02	841	841	811	841	9.93	837	9.41	3.7	161.84 K	13.54 M	1.14	1.86	100.0	100.0	1.35 M	1.23 M	1.1	0.0
1386	1396/01/30	764	765	763	765	9.91	765	9.91	0.26	61.93 K	4.74 M	0.43	0.72	100.0	100.0	789.36 K	789.36 K	1.0	0.0
1387	1396/01/29	693	844	693	817	6.24	696	-9.49	21.79	253.0 K	17.6 M	2.23	3.46	100.0	100.0	1.1 M	4.4 M	-4.0	0.0
1388	1396/01/28	850	919	756	860	2.5	769	-8.34	21.56	121.72 K	9.36 M	1.3	1.8	100.0	100.0	851.16 K	1.17 M	-1.37	0.0
1389	1396/01/27	839	839	839	839	9.96	839	9.96	0.0	190.91 K	16.02 M	2.57	3.22	100.0	100.0	2.0 M	1.78 M	1.13	0.0
1390	1396/01/26	762	763	761	763	9.94	763	9.94	0.26	80.94 K	6.17 M	1.14	1.45	100.0	100.0	1.54 M	1.03 M	1.5	0.0
1391	1396/01/23	677	710	677	710	9.91	694	7.43	4.87	70.27 K	4.88 M	0.99	1.32	100.0	100.0	812.72 K	406.36 K	2.0	0.0
1392	1396/01/21	674	680	612	635	-0.16	646	1.57	11.11	103.13 K	6.67 M	2.05	2.11	100.0	100.0	740.78 K	1.11 M	-1.5	0.0
1393	1396/01/20	665	707	610	650	0.93	636	-1.24	15.9	22.66 K	1.44 M	0.29	0.46	100.0	100.0	288.28 K	360.35 K	-1.25	0.0
1394	1396/01/19	644	644	643	644	9.9	644	9.9	0.16	94.0 K	6.05 M	1.38	2.11	100.0	100.0	672.51 K	1.21 M	-1.8	0.0
1395	1396/01/16	566	587	566	587	9.93	586	9.74	3.71	66.5 K	3.9 M	1.15	1.56	100.0	100.0	1.3 M	973.79 K	1.33	0.0
1396	1396/01/15	531	550	531	550	-6.62	534	-9.34	3.58	67.05 K	3.58 M	1.41	1.66	100.0	100.0	597.2 K	895.8 K	-1.5	0.0
1397	1396/01/14	589	589	589	589	-9.8	589	-9.8	0.0	1.3 K	76.57 K	0.01	0.03	100.0	100.0	76.57 K	76.57 K	1.0	0.0
1398	1396/01/09	759	759	621	621	-10.0	653	-5.36	22.22	157.88 K	10.31 M	2.19	4.8	100.0	100.0	687.51 K	1.03 M	-1.5	0.0
1399	1396/01/08	690	690	690	690	9.87	690	9.87	0.0	48.43 K	3.34 M	0.77	1.53	100.0	100.0	835.37 K	835.37 K	1.0	0.0
1400	1396/01/07	628	628	628	628	9.98	628	9.98	0.0	13.53 K	849.68 K	0.18	0.43	100.0	100.0	424.84 K	283.23 K	1.5	0.0
1401	1396/01/06	572	572	570	572	10.0	571	9.81	0.35	16.0 K	913.2 K	0.2	0.51	100.0	100.0	304.4 K	304.4 K	1.0	0.0
1402	1396/01/05	532	532	500	532	9.92	520	7.44	6.4	269.09 K	14.0 M	9.57	14.34	100.0	100.0	2.0 M	2.8 M	-1.4	0.0
1403	1395/12/28	484	484	484	484	10.0	484	10.0	0.0	14.0 K	677.6 K	0.52	0.76	100.0	100.0	338.8 K	225.87 K	1.5	0.0
1404	1395/12/25	440	440	440	440	10.0	440	10.0	0.0	1000.0	44.0 K	0.03	0.05	100.0	100.0	44.0 K	44.0 K	1.0	0.0
1405	1395/12/24	400	400	400	400	-1.72	400	-1.72	0.0	85.09 K	3.4 M	5.09	5.21	100.0	100.0	3.4 M	1.7 M	2.0	0.0
1406	1395/12/17	407	407	407	407	0.49	407	0.49	0.0	32.0 K	1.3 M	2.16	1.7	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1407	1395/12/11	405	405	405	405	-3.57	405	-3.57	0.0	8.57 K	347.17 K	0.53	0.46	100.0	100.0	347.17 K	347.17 K	1.0	0.0
1408	1395/11/19	420	420	420	420	3.96	420	3.96	0.0	8.0 K	336.0 K	0.41	0.43	100.0	100.0	336.0 K	336.0 K	1.0	0.0
1409	1395/10/25	404	404	404	404	-3.12	404	-3.12	0.0	28.0 K	1.13 M	1.88	1.47	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1410	1395/10/22	450	450	404	404	-0.25	417	2.96	11.39	7.0 K	292.0 K	0.37	0.37	100.0	100.0	97.33 K	146.0 K	-1.5	0.0
1411	1395/10/13	405	405	402	402	0.0	405	0.75	0.75	22.5 K	910.5 K	1.2	1.08	100.0	100.0	910.5 K	455.25 K	2.0	0.0
1412	1395/09/29	402	402	402	402	-0.74	402	-0.74	0.0	15.0 K	603.0 K	0.87	0.73	100.0	100.0	603.0 K	603.0 K	1.0	0.0
1413	1395/09/16	405	405	405	405	-4.71	405	-4.71	0.0	25.0 K	1.01 M	1.95	1.22	100.0	100.0	337.5 K	506.25 K	-1.5	0.0
1414	1395/09/14	425	425	425	425	1.67	425	1.67	0.0	5.0 K	212.5 K	0.3	0.24	100.0	100.0	212.5 K	212.5 K	1.0	0.0
1415	1395/09/03	406	425	405	425	4.94	418	3.21	4.94	27.5 K	1.15 M	2.07	1.25	100.0	100.0	287.5 K	383.33 K	-1.33	0.0
1416	1395/09/02	407	407	405	405	-4.26	405	-4.26	0.49	21.53 K	872.92 K	1.96	1.03	100.0	100.0	436.46 K	872.92 K	-2.0	0.0
1417	1395/08/19	423	423	423	423	0.0	423	0.0	0.0	7.06 K	298.68 K	0.52	0.31	100.0	100.0	298.68 K	298.68 K	1.0	0.0
1418	1395/08/18	423	423	423	423	0.0	423	0.0	0.0	2.94 K	124.32 K	0.21	0.12	100.0	100.0	124.32 K	124.32 K	1.0	0.0
1419	1395/08/17	424	424	422	422	-0.24	423	0.0	0.47	25.0 K	1.06 M	1.48	1.04	100.0	100.0	528.5 K	352.33 K	1.5	0.0
1420	1395/08/11	423	423	423	423	0.48	423	0.48	0.0	10.0 K	423.0 K	0.61	0.42	100.0	100.0	423.0 K	423.0 K	1.0	0.0
1421	1395/08/08	422	422	421	421	1.69	421	1.69	0.24	10.0 K	421.5 K	0.33	0.41	100.0	100.0	210.75 K	421.5 K	-2.0	0.0
1422	1395/07/28	414	414	412	412	0.49	414	0.98	0.49	20.0 K	827.59 K	0.72	0.79	100.0	100.0	413.79 K	827.59 K	-2.0	0.0
1423	1395/07/27	410	410	410	410	2.24	410	2.24	0.0	6.06 K	248.5 K	0.22	0.23	100.0	100.0	248.5 K	248.5 K	1.0	0.0
1424	1395/07/12	401	401	401	401	-4.52	401	-4.52	0.0	38.3 K	1.54 M	1.38	1.56	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1425	1395/07/05	420	420	420	420	-0.47	420	-0.47	0.0	7.0 K	294.0 K	0.25	0.28	100.0	100.0	294.0 K	294.0 K	1.0	0.0
1426	1395/07/03	423	423	421	421	-0.47	422	-0.24	0.48	81.95 K	3.46 M	3.6	3.95	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1427	1395/06/31	423	423	423	423	0.0	423	0.0	0.0	5.0 K	211.5 K	0.21	0.24	100.0	100.0	211.5 K	211.5 K	1.0	0.0
1428	1395/06/29	423	423	423	423	-3.64	423	-3.64	0.0	3.05 K	128.89 K	0.11	0.11	100.0	100.0	128.89 K	128.89 K	1.0	0.0
1429	1395/06/16	460	460	422	422	-4.09	439	-0.23	9.0	42.0 K	1.85 M	2.02	1.65	100.0	100.0	461.36 K	1.85 M	-4.0	0.0
1430	1395/06/10	440	440	440	440	-1.57	440	-1.57	0.0	6.69 K	294.23 K	0.22	0.26	100.0	100.0	294.23 K	294.23 K	1.0	0.0
1431	1395/05/31	451	451	444	444	0.0	447	0.68	1.58	57.14 K	2.55 M	2.98	2.37	100.0	100.0	851.4 K	2.55 M	-3.0	0.0
1432	1395/05/10	444	444	444	444	-11.2	444	-11.2	0.0	10.0 K	444.0 K	0.36	0.4	100.0	100.0	444.0 K	444.0 K	1.0	0.0
1433	1395/05/03	500	500	500	500	-3.85	500	-3.85	0.0	25.0 K	1.25 M	0.8	1.0	100.0	60.0	1.25 M	375.0 K	3.33	500.0 K
1434	1395/04/28	520	520	520	520	-2.44	520	-2.44	0.0	5.0 K	260.0 K	0.16	0.19	100.0	100.0	260.0 K	260.0 K	1.0	0.0
1435	1395/04/27	540	540	531	531	0.0	533	0.38	1.69	55.33 K	2.95 M	2.7	2.28	100.0	100.0	1.48 M	2.95 M	-2.0	0.0
1436	1395/04/20	531	531	531	531	0.19	531	0.19	0.0	501.0	26.6 K	0.02	0.02	100.0	100.0	26.6 K	26.6 K	1.0	0.0
1437	1395/04/13	532	532	526	526	-2.95	530	-2.21	1.14	51.92 K	2.75 M	2.33	2.17	100.0	100.0	1.38 M	2.75 M	-2.0	0.0
1438	1395/04/12	552	553	532	533	0.19	542	1.88	3.95	44.0 K	2.39 M	2.52	1.98	100.0	100.0	596.74 K	795.66 K	-1.33	0.0
1439	1395/04/05	532	532	532	532	0.38	532	0.38	0.0	4.0 K	212.8 K	0.21	0.17	100.0	100.0	212.8 K	212.8 K	1.0	0.0
1440	1395/04/02	530	530	530	530	-1.3	530	-1.3	0.0	2.07 K	109.45 K	0.1	0.08	100.0	100.0	109.45 K	109.45 K	1.0	0.0
1441	1395/03/31	544	544	530	530	-0.19	537	1.13	2.64	20.0 K	1.07 M	1.19	0.75	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1442	1395/03/04	544	544	530	530	0.19	531	0.38	2.64	41.3 K	2.19 M	4.35	1.66	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
1443	1395/02/29	530	530	529	529	-0.19	529	-0.19	0.19	20.0 K	1.06 M	0.69	0.78	100.0	100.0	529.5 K	1.06 M	-2.0	0.0
1444	1395/02/28	530	530	530	530	0.57	530	0.57	0.0	10.0 K	530.0 K	0.32	0.35	100.0	0.0	530.0 K	0.0	0.0	530.0 K
1445	1395/02/26	527	527	527	527	1.15	527	1.15	0.0	10.0 K	527.0 K	0.31	0.31	100.0	100.0	527.0 K	527.0 K	1.0	0.0
1446	1395/02/15	521	521	521	521	0.19	521	0.19	0.0	2.45 K	127.65 K	0.06	0.06	100.0	100.0	127.65 K	127.65 K	1.0	0.0
1447	1395/02/13	520	520	520	520	-8.29	520	-8.29	0.0	5.0 K	260.0 K	0.1	0.1	100.0	100.0	260.0 K	260.0 K	1.0	0.0
1448	1395/02/08	610	622	501	501	-18.54	567	-7.8	24.15	118.0 K	6.69 M	6.94	6.94	100.0	100.0	2.23 M	6.69 M	-3.0	0.0
1449	1395/01/29	650	650	611	611	-6.0	615	-5.38	6.38	22.0 K	1.35 M	1.83	1.83	100.0	100.0	338.04 K	676.08 K	-2.0	0.0
1450	1395/01/22	650	650	650	650	-0.61	650	-0.61	0.0	12.0 K	780.0 K	1	1	100.0	100.0	780.0 K	780.0 K	1.0	0.0