تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تفیرو سوابق تفیرو نمودارهای جریانات نقدینگی تفیرو نمودار تکنیکال تفیرو اندیکاتورهای تفیرو تحلیلگر جریانات نقدینگی تفیرو خرید اشتراک
ورود/عضویت

سوابق تکمیلی تفیرو

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/13 68,300 3.96 683.0 K 100.0 0.07 0.04 683.0 K 9.0 M 10.0 M 683.0 K 4.5 M 6.1 M 1.0 2.0 1.65 0.0 0.0 0.0 1 1 100.0 100.0
2 1403/05/27 65,700 1.94 7.9 M 1.2 K 0.82 0.44 7.9 M 9.3 M 11.2 M 4.0 M 4.7 M 6.0 M 2.0 2.0 1.85 0.0 0.0 0.0 1 2 100.0 100.0
3 1403/05/13 64,450 4.97 13.0 M 2.0 K 1.74 0.76 13.0 M 8.9 M 12.5 M 6.5 M 4.9 M 6.4 M 2.0 1.8 1.95 0.0 0.0 0.0 1 2 100.0 100.0
4 1403/04/17 64,450 4.97 644.5 K 100.0 0.08 0.04 0.0 6.8 M 11.8 M 0.0 4.3 M 6.2 M 0.0 1.6 1.9 0.0 0.0 0.0 1 1 0.0 0.0
5 1403/04/09 61,400 4.96 23.5 M 3.8 K 3.78 1.48 23.5 M 7.3 M 12.1 M 5.9 M 4.6 M 6.2 M 4.0 1.6 1.95 0.0 0.0 0.0 1 4 100.0 100.0
6 1403/03/08 57,400 1.95 2.2 M 376.0 0.25 0.15 2.2 M 5.4 M 11.1 M 2.2 M 4.5 M 6.0 M 1.0 1.2 1.85 0.0 0.0 0.0 1 1 100.0 100.0
7 1403/03/06 56,300 1.99 5.8 M 1.0 K 0.57 0.41 5.8 M 7.9 M 11.0 M 5.8 M 5.6 M 5.9 M 1.0 1.4 1.85 0.0 0.0 0.0 1 1 100.0 100.0
8 1403/03/05 55,200 1.94 2.7 M 484.0 0.22 0.19 2.7 M 9.0 M 10.7 M 2.7 M 5.7 M 5.6 M 1.0 1.6 1.9 0.0 0.0 0.0 1 1 100.0 100.0
9 1403/02/23 54,150 4.94 2.6 M 484.0 0.13 0.2 2.6 M 10.8 M 10.6 M 2.6 M 6.0 M 5.6 M 1.0 1.8 1.9 0.0 0.0 0.0 1 1 100.0 100.0
10 1402/11/04 51,600 4.98 13.9 M 2.7 K 0.57 1.16 13.9 M 17.4 M 10.4 M 7.0 M 9.7 M 5.5 M 2.0 1.8 1.9 0.0 0.0 0.0 1 2 100.0 100.0
11 1402/08/29 49,150 2.93 14.3 M 2.9 K 0.7 1.33 14.3 M 21.4 M 9.7 M 7.2 M 9.7 M 5.3 M 2.0 2.2 1.85 0.0 0.0 0.0 1 2 100.0 100.0
12 1402/08/24 47,750 2.91 11.7 M 2.4 K 0.63 1.18 11.7 M 18.5 M 9.0 M 5.8 M 9.3 M 5.0 M 2.0 2.0 1.8 0.0 0.0 0.0 1 2 100.0 100.0
13 1402/08/14 46,400 3.0 11.3 M 2.4 K 0.68 1.25 11.3 M 17.3 M 8.4 M 5.6 M 9.6 M 4.8 M 2.0 1.8 1.75 0.0 0.0 0.0 1 2 100.0 100.0
14 1402/07/25 45,050 4.89 35.6 M 7.9 K 3.51 5.1 35.6 M 15.6 M 7.9 M 35.6 M 8.6 M 4.6 M 1.0 1.8 1.7 0.0 0.0 0.0 1 1 100.0 100.0
15 1402/06/07 42,950 3.0 34.0 M 7.9 K 7.46 6.85 34.0 M 9.6 M 6.1 M 8.5 M 5.3 M 3.6 M 4.0 1.8 1.7 0.0 0.0 0.0 1 4 100.0 100.0
16 1402/03/10 44,850 4.91 89.7 K 20.0 0.01 0.02 89.7 K 4.3 M 4.4 M 89.7 K 3.6 M 2.8 M 1.0 1.2 1.55 0.0 0.0 0.0 1 1 100.0 100.0
17 1402/03/02 42,750 4.91 5.3 M 1.3 K 0.33 1.14 5.3 M 9.0 M 4.4 M 5.3 M 4.5 M 2.8 M 1.0 2.0 1.55 0.0 0.0 0.0 1 1 100.0 100.0
18 1402/02/24 40,750 2.9 2.8 M 681.0 0.18 0.64 2.8 M 14.6 M 4.1 M 1.4 M 5.6 M 2.7 M 2.0 2.6 1.55 0.0 0.0 0.0 1 2 100.0 100.0
19 1401/11/05 39,600 1.93 5.6 M 1.4 K 0.37 1.42 5.6 M 14.1 M 4.0 M 5.6 M 5.9 M 2.7 M 1.0 2.4 1.5 0.0 0.0 0.0 1 1 100.0 100.0
20 1401/09/20 38,850 1.97 7.6 M 1.9 K 0.55 2.18 7.6 M 14.3 M 3.7 M 7.6 M 5.5 M 2.5 M 1.0 2.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
21 1401/06/20 38,100 1.87 23.9 M 6.3 K 2.74 10.8 23.9 M 13.2 M 3.3 M 4.8 M 4.7 M 2.2 M 5.0 2.8 1.5 0.0 0.0 0.0 1 5 100.0 100.0
22 1401/04/05 37,400 1.91 33.4 M 8.9 K 17.82 66.73 33.4 M 8.5 M 2.1 M 8.4 M 4.2 M 1.6 M 4.0 2.0 1.35 0.0 0.0 0.0 1 4 100.0 100.0
23 1401/03/24 36,700 1.94 7.3 K 2.0 0.0 0.01 7.3 K 1.8 M 473.5 K 7.3 K 1.1 M 394.6 K 1.0 1.6 1.2 0.0 0.0 0.0 1 1 100.0 100.0
24 1401/03/07 36,000 1.98 6.7 M 1.9 K 14.01 36.08 6.7 M 1.8 M 474.3 K 3.3 M 1.1 M 395.3 K 2.0 1.6 1.2 0.0 0.0 0.0 1 2 100.0 100.0
25 1401/02/21 35,300 1.88 2.2 M 621.0 49.29 29.57 2.2 M 467.3 K 155.6 K 1.1 M 333.8 K 136.1 K 2.0 1.4 1.14 0.0 0.0 0.0 1 2 100.0 100.0
26 1401/02/18 34,650 1.91 6.9 K 2.0 0.14 0.02 6.9 K 41.7 K 52.3 K 6.9 K 34.8 K 47.7 K 1.0 1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
27 1401/02/11 34,000 1.95 71.4 K 21.0 1.5 0.26 71.4 K 46.6 K 170.0 K 35.7 K 38.9 K 155.9 K 2.0 1.2 1.09 0.0 0.0 0.0 1 2 100.0 100.0
28 1401/02/07 33,350 1.99 33.4 K 10.0 0.71 0.07 33.4 K 44.7 K 169.2 K 33.4 K 44.7 K 161.8 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
29 1401/02/06 32,700 1.87 32.7 K 10.0 0.71 0.06 32.7 K 44.0 K 280.1 K 32.7 K 44.0 K 280.1 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
30 1401/02/05 32,100 1.9 64.2 K 20.0 1.67 0.04 64.2 K 43.3 K 319.8 K 64.2 K 43.3 K 306.4 K 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
31 1401/02/04 31,500 1.94 31.5 K 10.0 0.83 0.02 31.5 K 36.2 K 945.6 K 31.5 K 36.2 K 945.6 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
32 1401/01/31 30,900 3.87 61.8 K 20.0 2.0 0.03 61.8 K 35.5 K 985.7 K 61.8 K 35.5 K 985.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
33 1401/01/30 29,750 1.88 29.8 K 10.0 1.0 0.02 29.8 K 28.7 K 1.0 M 29.8 K 28.7 K 1.0 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
34 1401/01/29 29,200 1.92 29.2 K 10.0 1.0 0.01 29.2 K 28.0 K 1.1 M 29.2 K 28.0 K 1.1 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
35 1401/01/28 28,650 1.96 28.7 K 10.0 1.0 0.01 28.7 K 27.4 K 1.4 M 28.7 K 27.4 K 1.4 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
36 1401/01/22 28,100 2.0 28.1 K 10.0 0.98 0.01 28.1 K 26.7 K 1.4 M 28.1 K 26.7 K 1.3 M 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
37 1401/01/21 27,550 3.96 27.6 K 10.0 0.98 0.01 27.6 K 26.6 K 1.4 M 27.6 K 22.2 K 1.3 M 1.0 1.2 1.08 0.0 0.0 0.0 1 1 100.0 100.0
38 1401/01/20 26,500 1.92 26.5 K 10.0 0.98 0.01 26.5 K 25.9 K 1.5 M 26.5 K 21.6 K 1.4 M 1.0 1.2 1.08 0.0 0.0 0.0 1 1 100.0 100.0
39 1401/01/17 26,000 1.96 26.0 K 10.0 0.2 0.01 26.0 K 25.3 K 1.5 M 26.0 K 21.1 K 1.4 M 1.0 1.2 1.08 0.0 0.0 0.0 1 1 100.0 100.0
40 1401/01/16 25,500 2.0 25.5 K 10.0 0.2 0.01 25.5 K 96.3 K 1.5 M 25.5 K 82.5 K 1.4 M 1.0 1.17 1.08 0.0 0.0 0.0 1 1 100.0 100.0
41 1401/01/15 25,000 3.95 27.5 K 11.0 0.04 0.01 27.5 K 95.7 K 1.6 M 13.8 K 82.0 K 1.5 M 2.0 1.17 1.08 0.0 0.0 0.0 1 2 100.0 100.0
42 1401/01/14 24,050 1.91 24.1 K 10.0 0.03 0.01 24.1 K 456.7 K 1.6 M 24.1 K 456.7 K 1.5 M 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
43 1401/01/10 23,600 1.94 23.6 K 10.0 0.02 0.01 23.6 K 460.8 K 1.9 M 23.6 K 460.8 K 1.6 M 1.0 1.0 1.17 0.0 0.0 0.0 1 1 100.0 100.0
44 1401/01/07 23,150 3.81 476.9 K 206.0 0.33 0.18 238.4 K 744.5 K 1.9 M 238.4 K 850.8 K 1.6 M 1.0 -1.14 1.17 0.0 0.0 0.0 2 2 100.0 100.0
45 1400/12/28 22,300 1.83 22.3 K 10.0 0.0 0.01 22.3 K 917.7 K 2.0 M 22.3 K 917.7 K 1.7 M 1.0 1.0 1.17 0.0 0.0 0.0 1 1 100.0 100.0
46 1400/12/24 21,900 3.99 2.6 M 1.2 K 0.59 1.03 1.3 M 2.7 M 2.0 M 1.3 M 3.1 M 1.7 M 1.0 -1.14 1.17 0.0 0.0 0.0 2 2 100.0 100.0
47 1400/12/18 21,060 4.0 52.7 K 25.0 0.01 0.02 52.7 K 2.9 M 2.1 M 52.7 K 3.4 M 1.8 M 1.0 -1.17 1.18 0.0 0.0 0.0 1 1 100.0 100.0
48 1400/12/14 20,250 3.95 2.8 M 1.4 K 0.69 0.87 1.4 M 3.0 M 2.1 M 2.8 M 3.5 M 1.7 M -2.0 -1.17 1.23 0.0 0.0 0.0 2 1 100.0 100.0
49 1400/12/03 19,480 1.99 944.8 K 485.0 0.18 0.31 944.8 K 3.2 M 2.7 M 472.4 K 3.2 M 2.2 M 2.0 1.0 1.22 0.0 0.0 0.0 1 2 100.0 100.0
50 1400/11/03 19,430 1.99 15.4 M 7.9 K 7.18 6.64 7.7 M 4.3 M 2.6 M 15.4 M 5.2 M 2.2 M -2.0 -1.2 1.17 0.0 0.0 0.0 2 1 100.0 100.0
51 1400/10/18 19,420 1.95 994.3 K 512.0 0.47 0.41 994.3 K 2.2 M 2.1 M 994.3 K 1.8 M 1.7 M 1.0 1.2 1.27 0.0 0.0 0.0 1 1 100.0 100.0
52 1400/09/29 19,425 2.0 959.6 K 494.0 0.45 0.4 959.6 K 2.2 M 2.2 M 959.6 K 1.5 M 1.7 M 1.0 1.4 1.27 0.0 0.0 0.0 1 1 100.0 100.0
53 1400/09/07 19,800 4.0 958.3 K 484.0 0.44 0.33 958.3 K 2.2 M 2.2 M 958.3 K 1.5 M 1.7 M 1.0 1.4 1.27 0.0 0.0 0.0 1 1 100.0 100.0
54 1400/08/25 19,750 4.0 7.6 M 3.8 K 8.88 2.78 7.6 M 2.2 M 2.6 M 7.6 M 1.5 M 2.0 M 1.0 1.4 1.27 0.0 0.0 0.0 1 1 100.0 100.0
55 1400/06/14 19,916 4.0 398.3 K 200.0 0.41 0.13 398.3 K 843.5 K 2.5 M 199.2 K 602.5 K 1.7 M 2.0 1.4 1.41 0.0 0.0 0.0 1 2 100.0 100.0
56 1400/06/07 19,529 2.0 953.0 K 488.0 1.05 0.3 953.0 K 952.8 K 2.8 M 476.5 K 794.0 K 2.1 M 2.0 1.2 1.36 0.0 0.0 0.0 1 2 100.0 100.0
57 1400/06/06 19,526 2.0 945.1 K 484.0 0.47 0.3 945.1 K 907.1 K 2.9 M 945.1 K 907.1 K 2.1 M 1.0 1.0 1.36 0.0 0.0 0.0 1 1 100.0 100.0
58 1400/06/01 19,525 2.0 945.0 K 484.0 0.51 0.3 945.0 K 2.0 M 2.9 M 945.0 K 1.3 M 2.0 M 1.0 1.6 1.45 0.0 0.0 0.0 1 1 100.0 100.0
59 1400/05/19 19,524 2.0 976.2 K 500.0 0.53 0.31 976.2 K 1.9 M 2.9 M 976.2 K 1.2 M 2.0 M 1.0 1.6 1.45 0.0 0.0 0.0 1 1 100.0 100.0
60 1400/05/16 19,523 2.0 944.9 K 484.0 0.56 0.29 944.9 K 1.8 M 2.9 M 944.9 K 1.2 M 2.0 M 1.0 1.6 1.45 0.0 0.0 0.0 1 1 100.0 100.0
61 1400/04/26 19,905 4.0 724.5 K 364.0 0.34 0.22 724.5 K 1.7 M 2.9 M 724.5 K 1.1 M 2.0 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
62 1400/04/06 19,517 2.0 6.4 M 3.3 K 6.16 2.08 6.4 M 2.1 M 2.8 M 1.6 M 1.3 M 2.0 M 4.0 1.6 1.43 0.0 0.0 0.0 1 4 100.0 100.0
63 1400/03/12 19,517 2.0 195.2 K 100.0 0.04 0.05 195.2 K 1.0 M 2.7 M 195.2 K 868.0 K 1.9 M 1.0 1.2 1.39 0.0 0.0 0.0 1 1 100.0 100.0
64 1400/03/10 19,516 2.0 944.6 K 484.0 0.23 0.26 944.6 K 3.1 M 2.7 M 944.6 K 3.1 M 2.1 M 1.0 1.0 1.26 0.0 0.0 0.0 1 1 100.0 100.0
65 1400/03/08 19,899 4.0 199.0 K 100.0 0.04 0.05 199.0 K 3.0 M 2.7 M 199.0 K 3.0 M 2.1 M 1.0 1.0 1.3 0.0 0.0 0.0 1 1 100.0 100.0
66 1400/03/05 19,514 2.0 2.7 M 1.4 K 0.58 0.74 2.7 M 3.2 M 2.7 M 2.7 M 2.8 M 2.1 M 1.0 1.14 1.3 0.0 0.0 0.0 1 1 100.0 100.0
67 1400/03/04 19,513 2.0 1.2 M 623.0 0.27 0.34 1.2 M 3.3 M 2.7 M 607.8 K 2.9 M 2.0 M 2.0 1.14 1.3 0.0 0.0 0.0 1 2 100.0 100.0
68 1400/03/03 19,500 2.0 16.7 M 8.6 K 5.68 5.85 5.6 M 3.2 M 2.6 M 8.4 M 3.2 M 2.0 M -1.5 1.0 1.3 0.0 0.0 0.0 3 2 100.0 100.0
69 1399/12/24 19,882 4.0 95.4 K 48.0 0.02 0.03 95.4 K 3.0 M 2.3 M 95.4 K 2.5 M 1.6 M 1.0 1.2 1.4 0.0 0.0 0.0 1 1 100.0 100.0
70 1399/12/18 19,881 4.0 1.9 M 968.0 0.36 0.61 1.9 M 4.0 M 2.4 M 962.2 K 2.2 M 1.7 M 2.0 1.8 1.4 0.0 0.0 0.0 1 2 100.0 100.0
71 1399/12/13 19,498 2.0 3.0 M 1.5 K 0.6 1.01 3.0 M 5.3 M 2.5 M 3.0 M 3.3 M 1.8 M 1.0 1.6 1.4 0.0 0.0 0.0 1 1 100.0 100.0
72 1399/12/12 19,879 4.0 962.1 K 484.0 0.19 0.29 962.1 K 5.1 M 2.4 M 962.1 K 2.8 M 1.7 M 1.0 1.8 1.4 0.0 0.0 0.0 1 1 100.0 100.0
73 1399/12/02 19,872 4.0 9.0 M 4.5 K 2.61 2.93 9.0 M 5.1 M 2.5 M 9.0 M 2.3 M 1.7 M 1.0 2.2 1.42 0.0 0.0 0.0 1 1 100.0 100.0
74 1399/11/26 19,868 4.0 4.9 M 2.5 K 1.87 1.68 4.9 M 3.4 M 2.3 M 1.2 M 1.5 M 1.6 M 4.0 2.2 1.46 0.0 0.0 0.0 1 4 100.0 100.0
75 1399/11/25 19,483 2.0 8.8 M 4.5 K 6.17 3.53 8.8 M 2.6 M 2.1 M 8.8 M 1.6 M 1.6 M 1.0 1.6 1.33 0.0 0.0 0.0 1 1 100.0 100.0
76 1399/11/21 19,482 2.0 1.8 M 924.0 1.44 0.66 1.8 M 1.4 M 1.9 M 900.1 K 790.5 K 1.4 M 2.0 1.8 1.33 0.0 0.0 0.0 1 2 100.0 100.0
77 1399/11/20 19,482 2.0 1.2 M 604.0 0.7 0.43 1.2 M 1.0 M 2.0 M 392.2 K 784.5 K 1.4 M 3.0 1.33 1.36 0.0 0.0 0.0 1 3 100.0 100.0
78 1399/11/19 19,482 2.0 194.8 K 100.0 0.05 0.07 194.8 K 1.4 M 2.0 M 194.8 K 1.1 M 1.5 M 1.0 1.33 1.29 0.0 0.0 0.0 1 1 100.0 100.0
79 1399/07/16 19,482 2.0 1.0 M 520.0 0.26 0.26 1.0 M 1.9 M 2.0 M 1.0 M 1.9 M 1.5 M 1.0 1.0 1.32 0.0 0.0 0.0 1 1 100.0 100.0
80 1399/06/17 19,480 1.99 2.9 M 1.5 K 0.84 0.77 2.9 M 2.0 M 2.6 M 1.5 M 1.8 M 2.1 M 2.0 1.1 1.27 0.0 0.0 0.0 1 2 100.0 100.0
81 1399/06/15 19,861 4.0 961.3 K 484.0 0.28 0.24 480.6 K 1.8 M 2.6 M 961.3 K 1.8 M 2.1 M -2.0 1.0 1.23 0.0 0.0 0.0 2 1 100.0 100.0
82 1399/06/10 19,478 2.0 3.3 M 1.7 K 1.14 0.78 3.3 M 1.9 M 2.7 M 1.1 M 1.7 M 2.0 M 3.0 1.11 1.34 0.0 0.0 0.0 1 3 100.0 100.0
83 1399/06/05 19,852 4.0 10.8 M 5.5 K 7.87 2.75 2.2 M 1.6 M 2.8 M 3.6 M 1.6 M 2.1 M -1.67 1.0 1.29 0.0 0.0 0.0 5 3 100.0 100.0
84 1399/06/04 19,469 2.0 1.5 M 790.0 0.88 0.4 1.5 M 1.4 M 2.9 M 769.0 K 845.9 K 2.0 M 2.0 1.6 1.41 0.0 0.0 0.0 1 2 100.0 100.0
85 1399/06/03 19,469 2.0 942.3 K 484.0 0.43 0.25 942.3 K 1.8 M 2.9 M 942.3 K 1.3 M 2.1 M 1.0 1.4 1.37 0.0 0.0 0.0 1 1 100.0 100.0
86 1399/05/26 19,851 4.0 397.0 K 200.0 0.17 0.1 397.0 K 2.2 M 2.8 M 397.0 K 1.4 M 2.1 M 1.0 1.6 1.37 0.0 0.0 0.0 1 1 100.0 100.0
87 1399/05/25 19,469 2.0 961.8 K 494.0 0.31 0.24 961.8 K 2.3 M 2.9 M 480.9 K 1.4 M 2.1 M 2.0 1.6 1.41 0.0 0.0 0.0 1 2 100.0 100.0
88 1399/05/22 19,468 2.0 2.9 M 1.5 K 0.84 0.76 2.9 M 2.6 M 2.9 M 1.5 M 1.8 M 2.2 M 2.0 1.5 1.32 0.0 0.0 0.0 1 2 100.0 100.0
89 1399/05/20 19,847 4.0 3.6 M 1.8 K 1.06 0.95 3.6 M 2.9 M 2.8 M 3.6 M 2.0 M 2.1 M 1.0 1.5 1.32 0.0 0.0 0.0 1 1 100.0 100.0
90 1399/05/19 19,464 2.0 3.1 M 1.6 K 1.07 0.82 3.1 M 2.4 M 2.6 M 1.5 M 1.7 M 2.0 M 2.0 1.43 1.32 0.0 0.0 0.0 1 2 100.0 100.0
91 1399/05/15 19,464 2.0 942.1 K 484.0 0.24 0.24 942.1 K 2.1 M 2.5 M 942.1 K 1.6 M 2.0 M 1.0 1.29 1.23 0.0 0.0 0.0 1 1 100.0 100.0
92 1399/05/12 19,462 2.0 5.3 M 2.7 K 1.6 1.18 2.6 M 2.5 M 2.7 M 1.8 M 1.7 M 2.2 M 1.5 1.5 1.23 0.0 0.0 0.0 2 3 100.0 100.0
93 1399/05/05 19,841 4.0 4.7 M 2.4 K 1.73 1.08 4.7 M 2.4 M 2.8 M 2.4 M 1.7 M 2.4 M 2.0 1.43 1.16 0.0 0.0 0.0 1 2 100.0 100.0
94 1399/04/30 19,839 4.0 2.6 M 1.3 K 0.39 0.58 1.3 M 1.9 M 2.7 M 1.3 M 1.3 M 2.4 M 1.0 1.43 1.13 0.0 0.0 0.0 2 2 100.0 100.0
95 1399/04/29 19,457 2.0 988.4 K 508.0 0.15 0.22 988.4 K 4.2 M 2.5 M 988.4 K 3.3 M 2.5 M 1.0 1.25 -1.03 0.0 0.0 0.0 1 1 100.0 100.0
96 1399/04/28 19,455 2.0 6.4 M 3.3 K 1.03 1.52 3.2 M 4.2 M 2.4 M 1.6 M 3.4 M 2.5 M 2.0 1.25 -1.06 0.0 0.0 0.0 2 4 100.0 100.0
97 1399/04/24 19,835 4.0 2.0 M 1.0 K 0.26 0.46 2.0 M 4.4 M 2.3 M 2.0 M 3.4 M 2.6 M 1.0 1.29 -1.12 0.0 0.0 0.0 1 1 100.0 100.0
98 1399/04/22 19,453 2.0 1.5 M 768.0 0.19 0.32 1.5 M 4.3 M 2.1 M 747.0 K 3.2 M 2.6 M 2.0 1.33 -1.24 0.0 0.0 0.0 1 2 100.0 100.0
99 1399/04/21 19,445 2.0 22.4 M 11.5 K 6.13 5.92 7.5 M 4.4 M 2.1 M 11.2 M 3.6 M 2.7 M -1.5 1.22 -1.29 0.0 0.0 0.0 3 2 100.0 100.0
100 1399/04/07 19,445 2.0 1.2 M 641.0 0.36 0.31 1.2 M 2.6 M 1.8 M 1.2 M 1.8 M 2.2 M 1.0 1.43 -1.2 0.0 0.0 0.0 1 1 100.0 100.0
101 1399/04/03 19,444 2.0 3.6 M 1.9 K 1.16 0.92 3.6 M 2.5 M 1.9 M 1.2 M 1.8 M 2.1 M 3.0 1.43 -1.11 0.0 0.0 0.0 1 3 100.0 100.0
102 1399/03/26 19,818 4.0 10.0 M 5.0 K 5.77 2.78 3.3 M 2.3 M 1.9 M 2.5 M 1.8 M 2.1 M 1.33 1.29 -1.14 0.0 0.0 0.0 3 4 100.0 100.0
103 1399/03/12 19,436 2.0 2.6 M 1.4 K 2.05 0.75 2.6 M 1.4 M 1.8 M 2.6 M 1.4 M 2.1 M 1.0 1.0 -1.18 0.0 0.0 0.0 1 1 100.0 100.0
104 1399/03/10 19,436 2.0 940.7 K 484.0 0.84 0.24 940.7 K 1.1 M 1.7 M 940.7 K 923.4 K 2.0 M 1.0 1.17 -1.14 0.0 0.0 0.0 1 1 100.0 100.0
105 1399/03/07 19,817 4.0 396.3 K 200.0 0.21 0.1 396.3 K 937.0 K 1.9 M 396.3 K 803.1 K 2.1 M 1.0 1.17 -1.11 0.0 0.0 0.0 1 1 100.0 100.0
106 1399/03/03 19,435 2.0 1.9 M 968.0 0.73 0.46 1.9 M 1.2 M 1.9 M 940.7 K 1.2 M 2.1 M 2.0 1.0 -1.11 0.0 0.0 0.0 1 2 100.0 100.0
107 1399/02/31 19,434 2.0 2.7 M 1.4 K 0.51 0.66 1.3 M 1.6 M 1.9 M 2.7 M 1.8 M 2.2 M -2.0 -1.14 -1.14 0.0 0.0 0.0 2 1 100.0 100.0
108 1399/02/30 19,815 4.0 594.5 K 300.0 0.11 0.14 594.5 K 2.6 M 1.9 M 297.2 K 2.9 M 2.1 M 2.0 -1.11 -1.11 0.0 0.0 0.0 1 2 100.0 100.0
109 1399/02/24 19,815 4.0 99.1 K 50.0 0.02 0.02 99.1 K 2.6 M 1.9 M 99.1 K 3.3 M 2.2 M 1.0 -1.25 -1.14 0.0 0.0 0.0 1 1 100.0 100.0
110 1399/02/20 19,812 4.0 4.1 M 2.1 K 0.71 0.97 1.4 M 2.1 M 2.0 M 2.0 M 3.9 M 2.2 M -1.5 -1.87 -1.11 0.0 0.0 0.0 3 2 100.0 100.0
111 1399/02/07 19,428 1.99 5.5 M 2.8 K 1.15 1.44 5.5 M 2.0 M 2.0 M 5.5 M 4.0 M 2.1 M 1.0 -2.0 -1.08 0.0 0.0 0.0 1 1 100.0 100.0
112 1399/02/06 19,422 2.0 15.7 M 8.1 K 5.65 5.06 3.9 M 1.7 M 1.8 M 5.2 M 3.4 M 2.0 M -1.33 -2.0 -1.08 0.0 0.0 0.0 4 3 100.0 100.0
113 1399/02/02 19,802 4.0 958.4 K 484.0 0.24 0.29 958.4 K 868.8 K 1.6 M 958.4 K 2.3 M 1.6 M 1.0 -2.67 -1.03 0.0 0.0 0.0 1 1 100.0 100.0
114 1399/01/26 19,419 2.0 5.0 M 2.6 K 1.22 1.68 837.6 K 1.1 M 1.6 M 5.0 M 2.5 M 1.6 M -6.0 -2.37 1.03 0.0 0.0 0.0 6 1 100.0 100.0
115 1399/01/23 19,799 4.0 958.3 K 484.0 0.18 0.23 479.1 K 1.5 M 1.7 M 958.3 K 2.1 M 1.5 M -2.0 -1.4 1.19 0.0 0.0 0.0 2 1 100.0 100.0
116 1399/01/19 19,417 2.0 1.4 M 740.0 0.27 0.36 1.4 M 2.1 M 2.1 M 1.4 M 2.1 M 1.9 M 1.0 1.0 1.08 0.0 0.0 -772.8 K 1 1 100.0 100.0
117 1399/01/11 19,415 2.0 5.5 M 2.8 K 1.23 1.49 920.3 K 2.0 M 2.0 M 2.8 M 1.9 M 1.9 M -3.0 1.08 1.07 0.0 0.0 -772.8 K 6 2 100.0 100.0
118 1398/12/14 19,412 2.0 7.1 M 3.6 K 2.03 2.1 1.8 M 2.8 M 2.1 M 2.4 M 1.7 M 1.8 M -1.33 1.63 1.16 0.0 0.0 -772.8 K 4 3 100.0 100.0
119 1398/12/12 19,410 2.0 5.6 M 2.9 K 1.31 1.72 5.6 M 3.4 M 2.1 M 1.9 M 1.4 M 1.8 M 3.0 2.4 1.2 0.0 0.0 -772.8 K 1 3 100.0 100.0
120 1398/10/10 19,030 3.99 7.0 M 3.7 K 2.35 2.39 7.0 M 3.3 M 2.1 M 1.8 M 1.7 M 1.6 M 4.0 2.0 1.31 0.0 0.0 -772.8 K 1 4 100.0 100.0
121 1398/09/12 18,299 2.0 1.1 M 620.0 0.32 0.41 1.1 M 2.3 M 1.9 M 567.3 K 1.5 M 1.6 M 2.0 1.5 1.16 0.0 0.0 -772.8 K 1 2 100.0 100.0
122 1398/08/22 17,941 2.0 1.2 M 680.0 0.36 0.45 1.2 M 2.3 M 1.8 M 1.2 M 1.8 M 1.6 M 1.0 1.29 1.16 0.0 0.0 -772.8 K 1 1 100.0 100.0
123 1398/08/13 17,590 1.99 1.9 M 1.1 K 0.53 0.74 1.9 M 2.3 M 1.9 M 949.9 K 1.8 M 1.6 M 2.0 1.29 1.16 0.0 0.0 -772.8 K 1 2 100.0 100.0
124 1398/07/22 17,246 2.0 8.7 M 5.0 K 3.8 3.59 4.3 M 2.1 M 1.8 M 2.9 M 1.9 M 1.6 M 1.5 1.13 1.13 0.0 0.0 -772.8 K 2 3 100.0 100.0
125 1398/07/21 16,908 2.0 737.2 K 436.0 0.35 0.3 737.2 K 1.5 M 1.6 M 737.2 K 1.3 M 1.7 M 1.0 1.14 -1.03 0.0 0.0 -772.8 K 1 1 100.0 100.0
126 1398/07/15 16,577 2.0 3.8 M 2.3 K 2.99 1.68 1.9 M 1.4 M 1.6 M 1.9 M 1.2 M 1.8 M 1.0 1.14 -1.16 0.0 0.0 -772.8 K 2 2 100.0 100.0
127 1398/07/13 16,252 2.0 786.6 K 484.0 0.62 0.36 786.6 K 1.0 M 1.5 M 786.6 K 876.6 K 1.7 M 1.0 1.17 -1.14 0.0 0.0 -772.8 K 1 1 100.0 100.0
128 1398/07/09 15,934 2.0 3.0 M 1.9 K 2.34 1.31 1.5 M 1.0 M 1.5 M 1.5 M 761.8 K 1.7 M 1.0 1.33 -1.14 0.0 0.0 -772.8 K 2 2 100.0 100.0
129 1398/07/07 15,622 2.0 2.3 M 1.5 K 2.96 1.09 2.3 M 1.2 M 1.7 M 1.2 M 688.7 K 2.0 M 2.0 1.8 -1.13 0.0 0.0 -772.8 K 1 2 100.0 100.0
130 1398/07/01 15,316 0.0 1.5 K 1.0 0.0 0.0 1.5 K 789.3 K 1.7 M 1.5 K 493.3 K 2.0 M 1.0 1.6 -1.16 0.0 0.0 -772.8 K 1 1 100.0 100.0
131 1398/06/31 15,316 0.0 1.5 K 1.0 0.0 0.0 1.5 K 2.4 M 1.7 M 1.5 K 2.3 M 1.9 M 1.0 1.02 -1.09 0.0 -3.1 M -772.8 K 1 1 100.0 100.0
132 1398/06/30 15,316 0.0 744.4 K 486.0 0.18 0.33 744.4 K 2.4 M 1.6 M 372.2 K 2.3 M 2.0 M 2.0 1.02 -1.21 0.0 -3.1 M -772.8 K 1 2 100.0 100.0
133 1398/06/27 15,316 2.0 3.1 M 2.0 K 0.88 1.43 3.1 M 2.2 M 1.6 M 1.0 M 2.4 M 2.0 M 3.0 -1.12 -1.23 0.0 -3.1 M -772.8 K 1 3 100.0 100.0
134 1397/08/28 39,000 159.83 97.5 K 25.0 0.01 0.02 97.5 K 1.9 M 1.6 M 97.5 K 2.5 M 2.0 M 1.0 -1.31 -1.28 0.0 -3.1 M -772.8 K 1 1 100.0 100.0
135 1397/08/23 40,000 221.57 39.7 M 11.3 K 18.86 11.81 3.0 M 2.4 M 1.5 M 3.3 M 2.1 M 2.0 M -1.09 1.13 -1.27 -15.5 M -3.1 M -772.8 K 8 12 61.1 100.0
136 1397/08/21 35,100 182.34 105.3 K 30.0 0.05 0.03 105.3 K 1.2 M 1.3 M 105.3 K 785.5 K 1.5 M 1.0 1.5 -1.18 0.0 0.0 0.0 1 1 100.0 100.0
137 1397/08/19 35,000 182.19 455.0 K 130.0 0.19 0.13 227.5 K 1.3 M 1.3 M 455.0 K 784.1 K 1.5 M -2.0 1.63 -1.18 0.0 0.0 0.0 2 1 100.0 100.0
138 1397/08/14 34,900 181.54 104.7 K 30.0 0.04 0.02 104.7 K 1.6 M 1.3 M 104.7 K 863.9 K 1.6 M 1.0 1.86 -1.22 0.0 0.0 0.0 1 1 100.0 100.0
139 1397/08/09 35,100 192.35 6.3 M 2.0 K 1.82 1.65 6.3 M 1.5 M 1.3 M 895.4 K 884.0 K 1.6 M 7.0 1.75 -1.21 0.0 0.0 0.0 1 7 100.0 100.0
140 1397/08/07 30,000 153.06 2.5 M 831.0 0.73 0.72 831.0 K 1.3 M 1.2 M 1.2 M 1.9 M 1.7 M -1.5 -1.42 -1.43 0.0 0.0 0.0 3 2 100.0 100.0
141 1397/08/05 30,200 155.89 872.8 K 289.0 0.22 0.25 872.8 K 1.3 M 1.2 M 436.4 K 2.4 M 1.7 M 2.0 -1.91 -1.41 0.0 0.0 0.0 1 2 100.0 100.0
142 1397/08/02 44,830 283.42 1.5 M 333.0 0.27 0.28 1.5 M 1.3 M 1.2 M 1.5 M 2.5 M 1.7 M 1.0 -1.91 -1.43 0.0 0.0 0.0 1 1 100.0 100.0
143 1397/07/30 44,850 286.7 1.2 M 263.0 0.14 0.22 624.8 K 1.2 M 1.2 M 624.8 K 2.4 M 1.6 M 1.0 -1.91 -1.37 0.0 0.0 0.0 2 2 100.0 100.0
144 1397/07/25 45,000 336.26 16.7 M 3.7 K 2.99 3.5 1.7 M 1.8 M 1.1 M 3.3 M 3.2 M 1.6 M -2.0 -1.79 -1.4 0.0 0.0 0.0 10 5 100.0 100.0
145 1397/07/18 57,898 492.49 6.5 M 1.1 K 1.04 1.1 933.0 K 1.8 M 982.4 K 6.5 M 2.9 M 1.4 M -7.0 -1.6 -1.41 0.0 0.0 0.0 7 1 100.0 100.0
146 1397/07/16 12,500 28.31 1.4 M 1.1 K 0.83 1.09 1.4 M 2.2 M 978.0 K 684.4 K 1.7 M 1.2 M 2.0 1.27 -1.27 0.0 0.0 0.0 1 2 100.0 100.0
147 1397/07/14 49,998 414.49 295.0 K 59.0 0.04 0.06 295.0 K 1.6 M 962.8 K 295.0 K 2.1 M 1.3 M 1.0 -1.31 -1.3 0.0 0.0 0.0 1 1 100.0 100.0
148 1397/07/11 54,004 569.94 19.5 M 3.6 K 5.17 4.18 3.2 M 1.6 M 963.8 K 3.9 M 2.1 M 1.3 M -1.2 -1.31 -1.3 0.0 0.0 0.0 6 5 100.0 100.0
149 1397/07/04 40,000 402.2 1.2 M 300.0 0.28 0.34 1.2 M 995.4 K 681.2 K 1.2 M 1.3 M 890.8 K 1.0 -1.33 -1.31 0.0 0.0 0.0 1 1 100.0 100.0
150 1397/06/31 50,000 540.04 1.8 M 363.0 0.36 0.4 907.5 K 941.4 K 663.8 K 363.0 K 1.2 M 868.0 K 2.5 -1.25 -1.31 0.0 0.0 0.0 2 5 100.0 100.0
151 1397/06/26 50,001 631.22 11.3 M 2.3 K 4.07 2.77 1.0 M 900.7 K 640.2 K 2.8 M 1.3 M 906.9 K -2.75 -1.46 -1.42 0.0 0.0 0.0 11 4 100.0 100.0
152 1397/06/21 44,999 561.17 373.5 K 83.0 0.12 0.1 373.5 K 656.6 K 529.1 K 373.5 K 590.9 K 657.4 K 1.0 1.11 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
153 1397/06/05 26,000 287.31 1.3 M 484.0 0.31 0.58 1.3 M 546.4 K 526.3 K 1.3 M 655.7 K 634.6 K 1.0 -1.2 -1.21 0.0 0.0 0.0 1 1 100.0 100.0
154 1397/05/29 19,500 202.89 4.1 M 2.1 K 1.5 2.77 820.2 K 879.1 K 502.4 K 820.2 K 1.0 M 605.9 K 1.0 -1.17 -1.21 0.0 0.0 0.0 5 5 100.0 100.0
155 1397/05/27 20,000 210.99 100.0 K 50.0 0.04 0.05 100.0 K 728.6 K 456.2 K 50.0 K 1.1 M 562.6 K 2.0 -1.56 -1.23 0.0 0.0 0.0 1 2 100.0 100.0
156 1397/05/24 15,560 142.1 76.2 K 49.0 0.03 0.05 76.2 K 723.3 K 525.1 K 76.2 K 1.3 M 670.0 K 1.0 -1.75 -1.28 0.0 0.0 0.0 1 1 100.0 100.0
157 1397/05/13 15,015 135.79 1.0 M 680.0 0.45 0.65 255.3 K 701.8 K 537.7 K 1.0 M 1.2 M 663.2 K -4.0 -1.67 -1.23 0.0 0.0 0.0 4 1 100.0 100.0
158 1397/05/08 14,555 144.46 7.0 M 4.8 K 8.44 5.79 2.3 M 880.7 K 571.5 K 2.3 M 960.8 K 647.7 K 1.0 -1.09 -1.13 0.0 0.0 0.0 3 3 100.0 100.0
159 1397/05/06 14,014 140.05 2.0 M 1.4 K 2.66 1.76 398.6 K 313.7 K 396.6 K 996.4 K 376.5 K 453.3 K -2.5 -1.2 -1.14 0.0 0.0 0.0 5 2 100.0 100.0
160 1397/05/01 13,000 122.72 26.0 K 20.0 0.03 0.02 26.0 K 251.0 K 387.5 K 26.0 K 334.7 K 401.3 K 1.0 -1.33 -1.04 0.0 0.0 0.0 1 1 100.0 100.0
161 1397/04/30 12,530 115.63 477.4 K 381.0 0.55 0.46 238.7 K 281.6 K 395.9 K 238.7 K 375.5 K 410.0 K 1.0 -1.33 -1.04 0.0 0.0 0.0 2 2 100.0 100.0
162 1397/04/27 12,501 117.26 1.1 M 850.0 1.39 0.56 1.1 M 310.7 K 402.5 K 354.2 K 427.3 K 417.4 K 3.0 -1.37 -1.04 0.0 0.0 0.0 1 3 100.0 100.0
163 1397/04/25 11,501 100.23 205.9 K 179.0 0.28 0.11 68.6 K 245.9 K 659.0 K 102.9 K 450.9 K 738.1 K -1.5 -1.83 -1.12 0.0 0.0 0.0 3 2 100.0 100.0
164 1397/04/20 10,001 75.73 1.2 M 1.2 K 2.5 0.76 248.0 K 304.7 K 729.8 K 1.2 M 548.4 K 793.3 K -5.0 -1.8 -1.09 0.0 0.0 0.0 5 1 100.0 100.0
165 1396/09/29 8,127 50.0 393.3 K 484.0 0.82 0.29 393.3 K 362.8 K 850.3 K 393.3 K 362.8 K 773.0 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
166 1396/09/05 7,590 50.0 516.1 K 680.0 1.22 0.39 516.1 K 338.4 K 874.3 K 516.1 K 338.4 K 791.1 K 1.0 1.0 1.11 0.0 0.0 0.0 1 1 100.0 100.0
167 1396/08/03 7,225 49.99 349.7 K 484.0 0.9 0.26 349.7 K 306.9 K 894.2 K 349.7 K 306.9 K 804.8 K 1.0 1.0 1.11 0.0 0.0 0.0 1 1 100.0 100.0
168 1396/07/22 6,973 49.99 242.7 K 348.0 0.61 0.18 242.7 K 291.2 K 926.3 K 242.7 K 249.6 K 828.8 K 1.0 1.17 1.12 0.0 0.0 0.0 1 1 100.0 100.0
169 1396/02/11 6,452 0.5 312.3 K 484.0 0.81 0.24 312.3 K 297.6 K 969.0 K 312.3 K 255.1 K 861.3 K 1.0 1.17 1.13 0.0 0.0 0.0 1 1 100.0 100.0
170 1396/02/04 6,421 0.64 609.9 K 950.0 0.71 0.44 305.0 K 308.9 K 1.0 M 305.0 K 264.8 K 893.6 K 1.0 1.17 1.13 0.0 0.0 0.0 2 2 100.0 100.0
171 1396/02/03 6,380 0.0 326.7 K 512.0 0.36 0.22 326.7 K 778.8 K 1.1 M 326.7 K 649.0 K 972.1 K 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
172 1395/12/28 6,380 10.0 255.8 K 401.0 0.26 0.16 255.8 K 821.7 K 1.2 M 127.9 K 586.9 K 1.0 M 2.0 1.4 1.17 0.0 0.0 0.0 1 2 100.0 100.0
173 1395/12/04 5,800 0.0 280.7 K 484.0 0.31 0.18 280.7 K 882.1 K 1.3 M 280.7 K 735.0 K 1.2 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
174 1395/11/30 5,800 0.61 380.5 K 656.0 0.41 0.22 380.5 K 879.8 K 1.4 M 380.5 K 733.2 K 1.2 M 1.0 1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
175 1395/11/24 5,700 1.95 2.7 M 4.6 K 5.89 1.68 2.7 M 759.6 K 1.5 M 2.7 M 651.1 K 1.3 M 1.0 1.17 1.11 0.0 0.0 0.0 1 1 100.0 100.0
176 1395/10/19 5,591 0.27 541.2 K 968.0 1.42 0.32 541.2 K 362.6 K 1.3 M 270.6 K 310.8 K 1.2 M 2.0 1.17 1.13 0.0 0.0 0.0 1 2 100.0 100.0
177 1395/09/29 5,576 0.09 557.6 K 1000.0 0.29 0.29 557.6 K 317.2 K 1.4 M 557.6 K 317.2 K 1.4 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
178 1395/09/22 5,571 0.11 269.6 K 484.0 0.12 0.12 269.6 K 1.6 M 1.6 M 269.6 K 1.6 M 1.6 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
179 1395/07/18 5,570 0.36 538.7 K 968.0 0.19 0.19 269.3 K 1.9 M 1.9 M 269.3 K 1.9 M 1.9 M 1.0 1.0 1.0 0.0 0.0 0.0 2 2 100.0 100.0
180 1395/07/05 5,550 0.0 268.6 K 484.0 0.06 0.06 268.6 K 2.9 M 2.9 M 268.6 K 2.9 M 2.9 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
181 1395/05/19 5,550 0.0 268.6 K 484.0 0.03 0.03 268.6 K 4.3 M 4.3 M 268.6 K 4.3 M 4.3 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
182 1395/04/06 5,600 1.45 8.2 M 14.7 K 1 1 8.2 M 8.2 M 8.2 M 8.2 M 8.2 M 8.2 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0