تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تفیرو سوابق تکمیلی تفیرو نمودارهای جریانات نقدینگی تفیرو نمودار تکنیکال تفیرو اندیکاتورهای تفیرو تحلیلگر جریانات نقدینگی تفیرو خرید اشتراک
ورود/عضویت

سوابق تفیرو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/13 68,300 68,300 68,300 68,300 3.96 68,300 3.96 0.0 100.0 683.0 K 0.07 0.04 100.0 100.0 683.0 K 683.0 K 1.0 0.0
2 1403/05/27 65,700 65,700 65,700 65,700 1.94 65,700 1.94 0.0 1.21 K 7.92 M 0.82 0.44 100.0 100.0 7.92 M 3.96 M 2.0 0.0
3 1403/05/13 64,450 64,450 64,450 64,450 4.97 64,450 4.97 0.0 2.02 K 13.02 M 1.74 0.76 100.0 100.0 13.02 M 6.51 M 2.0 0.0
4 1403/04/17 64,450 64,450 64,450 64,450 4.97 64,450 4.97 0.0 100.0 644.5 K 0.08 0.04 0.0 0.0 0.0 0.0 0.0 0.0
5 1403/04/09 61,400 61,400 61,400 61,400 4.96 61,400 4.96 0.0 3.83 K 23.53 M 3.78 1.48 100.0 100.0 23.53 M 5.88 M 4.0 0.0
6 1403/03/08 57,400 57,400 57,400 57,400 1.95 57,400 1.95 0.0 376.0 2.16 M 0.25 0.15 100.0 100.0 2.16 M 2.16 M 1.0 0.0
7 1403/03/06 56,300 56,300 56,300 56,300 1.99 56,300 1.99 0.0 1.02 K 5.75 M 0.57 0.41 100.0 100.0 5.75 M 5.75 M 1.0 0.0
8 1403/03/05 55,200 55,200 55,200 55,200 1.94 55,200 1.94 0.0 484.0 2.67 M 0.22 0.19 100.0 100.0 2.67 M 2.67 M 1.0 0.0
9 1403/02/23 54,150 54,150 54,150 54,150 4.94 54,150 4.94 0.0 484.0 2.62 M 0.13 0.2 100.0 100.0 2.62 M 2.62 M 1.0 0.0
10 1402/11/04 51,600 51,600 51,600 51,600 4.98 51,600 4.98 0.0 2.7 K 13.93 M 0.57 1.16 100.0 100.0 13.93 M 6.97 M 2.0 0.0
11 1402/08/29 49,150 49,150 49,150 49,150 2.93 49,150 2.93 0.0 2.91 K 14.32 M 0.7 1.33 100.0 100.0 14.32 M 7.16 M 2.0 0.0
12 1402/08/24 47,750 47,750 47,750 47,750 2.91 47,750 2.91 0.0 2.45 K 11.68 M 0.63 1.18 100.0 100.0 11.68 M 5.84 M 2.0 0.0
13 1402/08/14 46,400 46,400 46,400 46,400 3.0 46,400 3.0 0.0 2.43 K 11.28 M 0.68 1.25 100.0 100.0 11.28 M 5.64 M 2.0 0.0
14 1402/07/25 45,050 45,050 45,050 45,050 4.89 45,050 4.89 0.0 7.91 K 35.65 M 3.51 5.1 100.0 100.0 35.65 M 35.65 M 1.0 0.0
15 1402/06/07 42,950 42,950 42,950 42,950 3.0 42,950 3.0 0.0 7.91 K 33.99 M 7.46 6.85 100.0 100.0 33.99 M 8.5 M 4.0 0.0
16 1402/03/10 44,850 44,850 44,850 44,850 4.91 44,850 4.91 0.0 20.0 89.7 K 0.01 0.02 100.0 100.0 89.7 K 89.7 K 1.0 0.0
17 1402/03/02 42,750 42,750 42,750 42,750 4.91 42,750 4.91 0.0 1.25 K 5.34 M 0.33 1.14 100.0 100.0 5.34 M 5.34 M 1.0 0.0
18 1402/02/24 40,750 40,750 40,750 40,750 2.9 40,750 2.9 0.0 681.0 2.78 M 0.18 0.64 100.0 100.0 2.78 M 1.39 M 2.0 0.0
19 1401/11/05 39,600 39,600 39,600 39,600 1.93 39,600 1.93 0.0 1.41 K 5.56 M 0.37 1.42 100.0 100.0 5.56 M 5.56 M 1.0 0.0
20 1401/09/20 38,850 38,850 38,850 38,850 1.97 38,850 1.97 0.0 1.95 K 7.56 M 0.55 2.18 100.0 100.0 7.56 M 7.56 M 1.0 0.0
21 1401/06/20 38,100 38,100 38,100 38,100 1.87 38,100 1.87 0.0 6.26 K 23.85 M 2.74 10.8 100.0 100.0 23.85 M 4.77 M 5.0 0.0
22 1401/04/05 37,400 37,400 37,400 37,400 1.91 37,400 1.91 0.0 8.93 K 33.41 M 17.82 66.73 100.0 100.0 33.41 M 8.35 M 4.0 0.0
23 1401/03/24 36,700 36,700 36,700 36,700 1.94 36,700 1.94 0.0 2.0 7.34 K 0.0 0.01 100.0 100.0 7.34 K 7.34 K 1.0 0.0
24 1401/03/07 36,000 36,000 36,000 36,000 1.98 36,000 1.98 0.0 1.86 K 6.7 M 14.01 36.08 100.0 100.0 6.7 M 3.35 M 2.0 0.0
25 1401/02/21 35,300 35,300 35,300 35,300 1.88 35,300 1.88 0.0 621.0 2.19 M 49.29 29.57 100.0 100.0 2.19 M 1.1 M 2.0 0.0
26 1401/02/18 34,650 34,650 34,650 34,650 1.91 34,650 1.91 0.0 2.0 6.93 K 0.14 0.02 100.0 100.0 6.93 K 6.93 K 1.0 0.0
27 1401/02/11 34,000 34,000 34,000 34,000 1.95 34,000 1.95 0.0 21.0 71.4 K 1.5 0.26 100.0 100.0 71.4 K 35.7 K 2.0 0.0
28 1401/02/07 33,350 33,350 33,350 33,350 1.99 33,350 1.99 0.0 10.0 33.35 K 0.71 0.07 100.0 100.0 33.35 K 33.35 K 1.0 0.0
29 1401/02/06 32,700 32,700 32,700 32,700 1.87 32,700 1.87 0.0 10.0 32.7 K 0.71 0.06 100.0 100.0 32.7 K 32.7 K 1.0 0.0
30 1401/02/05 32,100 32,100 32,100 32,100 1.9 32,100 1.9 0.0 20.0 64.2 K 1.67 0.04 100.0 100.0 64.2 K 64.2 K 1.0 0.0
31 1401/02/04 31,500 31,500 31,500 31,500 1.94 31,500 1.94 0.0 10.0 31.5 K 0.83 0.02 100.0 100.0 31.5 K 31.5 K 1.0 0.0
32 1401/01/31 30,900 30,900 30,900 30,900 3.87 30,900 3.87 0.0 20.0 61.8 K 2.0 0.03 100.0 100.0 61.8 K 61.8 K 1.0 0.0
33 1401/01/30 29,750 29,750 29,750 29,750 1.88 29,750 1.88 0.0 10.0 29.75 K 1.0 0.02 100.0 100.0 29.75 K 29.75 K 1.0 0.0
34 1401/01/29 29,200 29,200 29,200 29,200 1.92 29,200 1.92 0.0 10.0 29.2 K 1.0 0.01 100.0 100.0 29.2 K 29.2 K 1.0 0.0
35 1401/01/28 28,650 28,650 28,650 28,650 1.96 28,650 1.96 0.0 10.0 28.65 K 1.0 0.01 100.0 100.0 28.65 K 28.65 K 1.0 0.0
36 1401/01/22 28,100 28,100 28,100 28,100 2.0 28,100 2.0 0.0 10.0 28.1 K 0.98 0.01 100.0 100.0 28.1 K 28.1 K 1.0 0.0
37 1401/01/21 27,550 27,550 27,550 27,550 3.96 27,550 3.96 0.0 10.0 27.55 K 0.98 0.01 100.0 100.0 27.55 K 27.55 K 1.0 0.0
38 1401/01/20 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 10.0 26.5 K 0.98 0.01 100.0 100.0 26.5 K 26.5 K 1.0 0.0
39 1401/01/17 26,000 26,000 26,000 26,000 1.96 26,000 1.96 0.0 10.0 26.0 K 0.2 0.01 100.0 100.0 26.0 K 26.0 K 1.0 0.0
40 1401/01/16 25,500 25,500 25,500 25,500 2.0 25,500 2.0 0.0 10.0 25.5 K 0.2 0.01 100.0 100.0 25.5 K 25.5 K 1.0 0.0
41 1401/01/15 25,000 25,000 25,000 25,000 3.95 25,000 3.95 0.0 11.0 27.5 K 0.04 0.01 100.0 100.0 27.5 K 13.75 K 2.0 0.0
42 1401/01/14 24,050 24,050 24,050 24,050 1.91 24,050 1.91 0.0 10.0 24.05 K 0.03 0.01 100.0 100.0 24.05 K 24.05 K 1.0 0.0
43 1401/01/10 23,600 23,600 23,600 23,600 1.94 23,600 1.94 0.0 10.0 23.6 K 0.02 0.01 100.0 100.0 23.6 K 23.6 K 1.0 0.0
44 1401/01/07 23,150 23,150 23,150 23,150 3.81 23,150 3.81 0.0 206.0 476.89 K 0.33 0.18 100.0 100.0 238.45 K 238.45 K 1.0 0.0
45 1400/12/28 22,300 22,300 22,300 22,300 1.83 22,300 1.83 0.0 10.0 22.3 K 0.0 0.01 100.0 100.0 22.3 K 22.3 K 1.0 0.0
46 1400/12/24 21,900 21,900 21,900 21,900 3.99 21,900 3.99 0.0 1.21 K 2.65 M 0.59 1.03 100.0 100.0 1.32 M 1.32 M 1.0 0.0
47 1400/12/18 21,060 21,060 21,060 21,060 4.0 21,060 4.0 0.0 25.0 52.65 K 0.01 0.02 100.0 100.0 52.65 K 52.65 K 1.0 0.0
48 1400/12/14 20,250 20,250 20,250 20,250 3.95 20,250 3.95 0.0 1.36 K 2.75 M 0.69 0.87 100.0 100.0 1.38 M 2.75 M -2.0 0.0
49 1400/12/03 19,480 19,480 19,480 19,480 1.99 19,480 1.99 0.0 485.0 944.78 K 0.18 0.31 100.0 100.0 944.78 K 472.39 K 2.0 0.0
50 1400/11/03 19,430 19,430 19,430 19,430 1.99 19,100 0.26 0.0 7.93 K 15.4 M 7.18 6.64 100.0 100.0 7.7 M 15.4 M -2.0 0.0
51 1400/10/18 19,420 19,420 19,420 19,420 1.95 19,050 0.01 0.0 512.0 994.3 K 0.47 0.41 100.0 100.0 994.3 K 994.3 K 1.0 0.0
52 1400/09/29 19,425 19,425 19,425 19,425 2.0 19,048 0.02 0.0 494.0 959.6 K 0.45 0.4 100.0 100.0 959.6 K 959.6 K 1.0 0.0
53 1400/09/07 19,800 19,800 19,800 19,800 4.0 19,045 0.03 0.0 484.0 958.32 K 0.44 0.33 100.0 100.0 958.32 K 958.32 K 1.0 0.0
54 1400/08/25 19,750 19,750 19,750 19,750 4.0 19,039 0.25 0.0 3.83 K 7.56 M 8.88 2.78 100.0 100.0 7.56 M 7.56 M 1.0 0.0
55 1400/06/14 19,916 19,916 19,916 19,916 4.0 19,153 0.02 0.0 200.0 398.32 K 0.41 0.13 100.0 100.0 398.32 K 199.16 K 2.0 0.0
56 1400/06/07 19,529 19,529 19,529 19,529 2.0 19,150 0.02 0.0 488.0 953.02 K 1.05 0.3 100.0 100.0 953.02 K 476.51 K 2.0 0.0
57 1400/06/06 19,526 19,526 19,526 19,526 2.0 19,147 0.02 0.0 484.0 945.06 K 0.47 0.3 100.0 100.0 945.06 K 945.06 K 1.0 0.0
58 1400/06/01 19,525 19,525 19,525 19,525 2.0 19,144 0.01 0.0 484.0 945.01 K 0.51 0.3 100.0 100.0 945.01 K 945.01 K 1.0 0.0
59 1400/05/19 19,524 19,524 19,524 19,524 2.0 19,143 0.01 0.0 500.0 976.2 K 0.53 0.31 100.0 100.0 976.2 K 976.2 K 1.0 0.0
60 1400/05/16 19,523 19,523 19,523 19,523 2.0 19,142 0.01 0.0 484.0 944.91 K 0.56 0.29 100.0 100.0 944.91 K 944.91 K 1.0 0.0
61 1400/04/26 19,905 19,905 19,905 19,905 4.0 19,141 0.01 0.0 364.0 724.54 K 0.34 0.22 100.0 100.0 724.54 K 724.54 K 1.0 0.0
62 1400/04/06 19,517 19,517 19,517 19,517 2.0 19,140 0.03 0.0 3.29 K 6.42 M 6.16 2.08 100.0 100.0 6.42 M 1.6 M 4.0 0.0
63 1400/03/12 19,517 19,517 19,517 19,517 2.0 19,135 0.0 0.0 100.0 195.17 K 0.04 0.05 100.0 100.0 195.17 K 195.17 K 1.0 0.0
64 1400/03/10 19,516 19,516 19,516 19,516 2.0 19,135 0.01 0.0 484.0 944.57 K 0.23 0.26 100.0 100.0 944.57 K 944.57 K 1.0 0.0
65 1400/03/08 19,899 19,899 19,899 19,899 4.0 19,134 0.0 0.0 100.0 198.99 K 0.04 0.05 100.0 100.0 198.99 K 198.99 K 1.0 0.0
66 1400/03/05 19,514 19,514 19,514 19,514 2.0 19,134 0.01 0.0 1.36 K 2.65 M 0.58 0.74 100.0 100.0 2.65 M 2.65 M 1.0 0.0
67 1400/03/04 19,513 19,513 19,513 19,513 2.0 19,132 0.01 0.0 623.0 1.22 M 0.27 0.34 100.0 100.0 1.22 M 607.83 K 2.0 0.0
68 1400/03/03 19,500 19,500 19,500 19,500 2.0 19,131 0.07 0.0 8.57 K 16.71 M 5.68 5.85 100.0 100.0 5.57 M 8.36 M -1.5 0.0
69 1399/12/24 19,882 19,882 19,882 19,882 4.0 19,118 0.0 0.0 48.0 95.43 K 0.02 0.03 100.0 100.0 95.43 K 95.43 K 1.0 0.0
70 1399/12/18 19,881 19,881 19,881 19,881 4.0 19,118 0.01 0.0 968.0 1.92 M 0.36 0.61 100.0 100.0 1.92 M 962.24 K 2.0 0.0
71 1399/12/13 19,498 19,498 19,498 19,498 2.0 19,117 0.01 0.0 1.54 K 3.0 M 0.6 1.01 100.0 100.0 3.0 M 3.0 M 1.0 0.0
72 1399/12/12 19,879 19,879 19,879 19,879 4.0 19,116 0.01 0.0 484.0 962.14 K 0.19 0.29 100.0 100.0 962.14 K 962.14 K 1.0 0.0
73 1399/12/02 19,872 19,872 19,872 19,872 4.0 19,115 0.04 0.0 4.51 K 8.96 M 2.61 2.93 100.0 100.0 8.96 M 8.96 M 1.0 0.0
74 1399/11/26 19,868 19,868 19,868 19,868 4.0 19,108 0.02 0.0 2.49 K 4.94 M 1.87 1.68 100.0 100.0 4.94 M 1.24 M 4.0 0.0
75 1399/11/25 19,483 19,483 19,483 19,483 2.0 19,104 0.02 0.0 4.51 K 8.78 M 6.17 3.53 100.0 100.0 8.78 M 8.78 M 1.0 0.0
76 1399/11/21 19,482 19,482 19,482 19,482 2.0 19,101 0.01 0.0 924.0 1.8 M 1.44 0.66 100.0 100.0 1.8 M 900.07 K 2.0 0.0
77 1399/11/20 19,482 19,482 19,482 19,482 2.0 19,100 0.0 0.0 604.0 1.18 M 0.7 0.43 100.0 100.0 1.18 M 392.24 K 3.0 0.0
78 1399/11/19 19,482 19,482 19,482 19,482 2.0 19,100 0.0 0.0 100.0 194.82 K 0.05 0.07 100.0 100.0 194.82 K 194.82 K 1.0 0.0
79 1399/07/16 19,482 19,482 19,482 19,482 2.0 19,100 0.0 0.0 520.0 1.01 M 0.26 0.26 100.0 100.0 1.01 M 1.01 M 1.0 0.0
80 1399/06/17 19,480 19,480 19,480 19,480 1.99 19,100 0.01 0.0 1.5 K 2.93 M 0.84 0.77 100.0 100.0 2.93 M 1.46 M 2.0 0.0
81 1399/06/15 19,861 19,861 19,861 19,861 4.0 19,099 0.01 0.0 484.0 961.27 K 0.28 0.24 100.0 100.0 480.64 K 961.27 K -2.0 0.0
82 1399/06/10 19,478 19,478 19,478 19,478 2.0 19,098 0.01 0.0 1.7 K 3.31 M 1.14 0.78 100.0 100.0 3.31 M 1.1 M 3.0 0.0
83 1399/06/05 19,852 19,852 19,852 19,852 4.0 19,097 0.04 0.0 5.46 K 10.84 M 7.87 2.75 100.0 100.0 2.17 M 3.61 M -1.67 0.0
84 1399/06/04 19,469 19,469 19,469 19,469 2.0 19,089 0.01 0.0 790.0 1.54 M 0.88 0.4 100.0 100.0 1.54 M 769.03 K 2.0 0.0
85 1399/06/03 19,469 19,469 19,469 19,469 2.0 19,088 0.0 0.0 484.0 942.3 K 0.43 0.25 100.0 100.0 942.3 K 942.3 K 1.0 0.0
86 1399/05/26 19,851 19,851 19,851 19,851 4.0 19,088 0.0 0.0 200.0 397.02 K 0.17 0.1 100.0 100.0 397.02 K 397.02 K 1.0 0.0
87 1399/05/25 19,469 19,469 19,469 19,469 2.0 19,088 0.0 0.0 494.0 961.77 K 0.31 0.24 100.0 100.0 961.77 K 480.88 K 2.0 0.0
88 1399/05/22 19,468 19,468 19,468 19,468 2.0 19,088 0.01 0.0 1.5 K 2.93 M 0.84 0.76 100.0 100.0 2.93 M 1.46 M 2.0 0.0
89 1399/05/20 19,847 19,847 19,847 19,847 4.0 19,087 0.02 0.0 1.8 K 3.57 M 1.06 0.95 100.0 100.0 3.57 M 3.57 M 1.0 0.0
90 1399/05/19 19,464 19,464 19,464 19,464 2.0 19,084 0.01 0.0 1.58 K 3.08 M 1.07 0.82 100.0 100.0 3.08 M 1.54 M 2.0 0.0
91 1399/05/15 19,464 19,464 19,464 19,464 2.0 19,083 0.0 0.0 484.0 942.06 K 0.24 0.24 100.0 100.0 942.06 K 942.06 K 1.0 0.0
92 1399/05/12 19,462 19,462 19,462 19,462 2.0 19,083 0.01 0.0 2.71 K 5.28 M 1.6 1.18 100.0 100.0 2.64 M 1.76 M 1.5 0.0
93 1399/05/05 19,841 19,841 19,841 19,841 4.0 19,081 0.02 0.0 2.38 K 4.72 M 1.73 1.08 100.0 100.0 4.72 M 2.36 M 2.0 0.0
94 1399/04/30 19,839 19,839 19,839 19,839 4.0 19,078 0.01 0.0 1.33 K 2.63 M 0.39 0.58 100.0 100.0 1.32 M 1.32 M 1.0 0.0
95 1399/04/29 19,457 19,457 19,457 19,457 2.0 19,076 0.0 0.0 508.0 988.42 K 0.15 0.22 100.0 100.0 988.42 K 988.42 K 1.0 0.0
96 1399/04/28 19,455 19,455 19,455 19,455 2.0 19,076 0.01 0.0 3.27 K 6.35 M 1.03 1.52 100.0 100.0 3.18 M 1.59 M 2.0 0.0
97 1399/04/24 19,835 19,835 19,835 19,835 4.0 19,074 0.01 0.0 1.02 K 2.02 M 0.26 0.46 100.0 100.0 2.02 M 2.02 M 1.0 0.0
98 1399/04/22 19,453 19,453 19,453 19,453 2.0 19,073 0.01 0.0 768.0 1.49 M 0.19 0.32 100.0 100.0 1.49 M 747.0 K 2.0 0.0
99 1399/04/21 19,445 19,445 19,445 19,445 2.0 19,072 0.04 0.0 11.53 K 22.42 M 6.13 5.92 100.0 100.0 7.47 M 11.21 M -1.5 0.0
100 1399/04/07 19,445 19,445 19,445 19,445 2.0 19,064 0.0 0.0 641.0 1.25 M 0.36 0.31 100.0 100.0 1.25 M 1.25 M 1.0 0.0
101 1399/04/03 19,444 19,444 19,444 19,444 2.0 19,064 0.01 0.0 1.87 K 3.63 M 1.16 0.92 100.0 100.0 3.63 M 1.21 M 3.0 0.0
102 1399/03/26 19,818 19,818 19,818 19,818 4.0 19,063 0.04 0.0 5.05 K 10.0 M 5.77 2.78 100.0 100.0 3.33 M 2.5 M 1.33 0.0
103 1399/03/12 19,436 19,436 19,436 19,436 2.0 19,056 0.01 0.0 1.36 K 2.64 M 2.05 0.75 100.0 100.0 2.64 M 2.64 M 1.0 0.0
104 1399/03/10 19,436 19,436 19,436 19,436 2.0 19,055 0.0 0.0 484.0 940.7 K 0.84 0.24 100.0 100.0 940.7 K 940.7 K 1.0 0.0
105 1399/03/07 19,817 19,817 19,817 19,817 4.0 19,055 0.0 0.0 200.0 396.34 K 0.21 0.1 100.0 100.0 396.34 K 396.34 K 1.0 0.0
106 1399/03/03 19,435 19,435 19,435 19,435 2.0 19,055 0.01 0.0 968.0 1.88 M 0.73 0.46 100.0 100.0 1.88 M 940.65 K 2.0 0.0
107 1399/02/31 19,434 19,434 19,434 19,434 2.0 19,054 0.01 0.0 1.36 K 2.65 M 0.51 0.66 100.0 100.0 1.33 M 2.65 M -2.0 0.0
108 1399/02/30 19,815 19,815 19,815 19,815 4.0 19,053 0.0 0.0 300.0 594.45 K 0.11 0.14 100.0 100.0 594.45 K 297.23 K 2.0 0.0
109 1399/02/24 19,815 19,815 19,815 19,815 4.0 19,053 0.0 0.0 50.0 99.08 K 0.02 0.02 100.0 100.0 99.08 K 99.08 K 1.0 0.0
110 1399/02/20 19,812 19,812 19,812 19,812 4.0 19,053 0.02 0.0 2.05 K 4.06 M 0.71 0.97 100.0 100.0 1.35 M 2.03 M -1.5 0.0
111 1399/02/07 19,428 19,428 19,428 19,428 1.99 19,050 0.01 0.0 2.85 K 5.53 M 1.15 1.44 100.0 100.0 5.53 M 5.53 M 1.0 0.0
112 1399/02/06 19,422 19,422 19,422 19,422 2.0 19,048 0.03 0.0 8.07 K 15.67 M 5.65 5.06 100.0 100.0 3.92 M 5.22 M -1.33 0.0
113 1399/02/02 19,802 19,802 19,802 19,802 4.0 19,042 0.01 0.0 484.0 958.42 K 0.24 0.29 100.0 100.0 958.42 K 958.42 K 1.0 0.0
114 1399/01/26 19,419 19,419 19,419 19,419 2.0 19,041 0.01 0.0 2.59 K 5.03 M 1.22 1.68 100.0 100.0 837.61 K 5.03 M -6.0 0.0
115 1399/01/23 19,799 19,799 19,799 19,799 4.0 19,039 0.01 0.0 484.0 958.27 K 0.18 0.23 100.0 100.0 479.14 K 958.27 K -2.0 0.0
116 1399/01/19 19,417 19,417 19,417 19,417 2.0 19,038 0.01 0.0 740.0 1.44 M 0.27 0.36 100.0 100.0 1.44 M 1.44 M 1.0 0.0
117 1399/01/11 19,415 19,415 19,415 19,415 2.0 19,037 0.01 0.0 2.84 K 5.52 M 1.23 1.49 100.0 100.0 920.27 K 2.76 M -3.0 0.0
118 1398/12/14 19,412 19,412 19,412 19,412 2.0 19,035 0.02 0.0 3.64 K 7.06 M 2.03 2.1 100.0 100.0 1.77 M 2.35 M -1.33 0.0
119 1398/12/12 19,410 19,410 19,410 19,410 2.0 19,032 0.01 0.0 2.9 K 5.63 M 1.31 1.72 100.0 100.0 5.63 M 1.88 M 3.0 0.0
120 1398/10/10 19,030 19,030 19,030 19,030 3.99 19,030 3.99 0.0 3.68 K 7.0 M 2.35 2.39 100.0 100.0 7.0 M 1.75 M 4.0 0.0
121 1398/09/12 18,299 18,299 18,299 18,299 2.0 18,299 2.0 0.0 620.0 1.13 M 0.32 0.41 100.0 100.0 1.13 M 567.27 K 2.0 0.0
122 1398/08/22 17,941 17,941 17,941 17,941 2.0 17,941 2.0 0.0 680.0 1.22 M 0.36 0.45 100.0 100.0 1.22 M 1.22 M 1.0 0.0
123 1398/08/13 17,590 17,590 17,590 17,590 1.99 17,590 1.99 0.0 1.08 K 1.9 M 0.53 0.74 100.0 100.0 1.9 M 949.86 K 2.0 0.0
124 1398/07/22 17,246 17,246 17,246 17,246 2.0 17,246 2.0 0.0 5.03 K 8.67 M 3.8 3.59 100.0 100.0 4.33 M 2.89 M 1.5 0.0
125 1398/07/21 16,908 16,908 16,908 16,908 2.0 16,908 2.0 0.0 436.0 737.19 K 0.35 0.3 100.0 100.0 737.19 K 737.19 K 1.0 0.0
126 1398/07/15 16,577 16,577 16,577 16,577 2.0 16,577 2.0 0.0 2.32 K 3.84 M 2.99 1.68 100.0 100.0 1.92 M 1.92 M 1.0 0.0
127 1398/07/13 16,252 16,252 16,252 16,252 2.0 16,252 2.0 0.0 484.0 786.6 K 0.62 0.36 100.0 100.0 786.6 K 786.6 K 1.0 0.0
128 1398/07/09 15,934 15,934 15,934 15,934 2.0 15,934 2.0 0.0 1.88 K 3.0 M 2.34 1.31 100.0 100.0 1.5 M 1.5 M 1.0 0.0
129 1398/07/07 15,622 15,622 15,622 15,622 2.0 15,622 2.0 0.0 1.5 K 2.35 M 2.96 1.09 100.0 100.0 2.35 M 1.17 M 2.0 0.0
130 1398/07/01 15,316 15,316 15,316 15,316 0.0 15,316 0.0 0.0 1.0 1.53 K 0.0 0.0 100.0 100.0 1.53 K 1.53 K 1.0 0.0
131 1398/06/31 15,316 15,316 15,316 15,316 0.0 15,316 0.0 0.0 1.0 1.53 K 0.0 0.0 100.0 100.0 1.53 K 1.53 K 1.0 0.0
132 1398/06/30 15,316 15,316 15,316 15,316 0.0 15,316 0.0 0.0 486.0 744.36 K 0.18 0.33 100.0 100.0 744.36 K 372.18 K 2.0 0.0
133 1398/06/27 15,316 15,316 15,316 15,316 2.0 15,316 2.0 0.0 2.03 K 3.1 M 0.88 1.43 100.0 100.0 3.1 M 1.03 M 3.0 0.0
134 1397/08/28 39,000 39,000 39,000 39,000 159.83 15,016 0.04 0.0 25.0 97.5 K 0.01 0.02 100.0 100.0 97.5 K 97.5 K 1.0 0.0
135 1397/08/23 35,000 40,000 35,000 40,000 221.57 15,010 20.67 14.29 11.29 K 39.75 M 18.86 11.81 61.11 100.0 3.04 M 3.31 M -1.09 -15.46 M
136 1397/08/21 35,100 35,100 35,100 35,100 182.34 12,439 0.06 0.0 30.0 105.3 K 0.05 0.03 100.0 100.0 105.3 K 105.3 K 1.0 0.0
137 1397/08/19 35,000 35,000 35,000 35,000 182.19 12,432 0.23 0.0 130.0 455.0 K 0.19 0.13 100.0 100.0 227.5 K 455.0 K -2.0 0.0
138 1397/08/14 34,900 34,900 34,900 34,900 181.54 12,403 0.06 0.0 30.0 104.7 K 0.04 0.02 100.0 100.0 104.7 K 104.7 K 1.0 0.0
139 1397/08/09 30,050 35,100 30,050 35,100 192.35 12,396 3.25 16.81 1.97 K 6.27 M 1.82 1.65 100.0 100.0 6.27 M 895.4 K 7.0 0.0
140 1397/08/07 30,000 30,000 30,000 30,000 153.06 12,006 1.27 0.0 831.0 2.49 M 0.73 0.72 100.0 100.0 831.0 K 1.25 M -1.5 0.0
141 1397/08/05 30,200 30,200 30,200 30,200 155.89 11,855 0.45 0.0 289.0 872.78 K 0.22 0.25 100.0 100.0 872.78 K 436.39 K 2.0 0.0
142 1397/08/02 44,830 44,830 44,830 44,830 283.42 11,802 0.94 0.0 333.0 1.49 M 0.27 0.28 100.0 100.0 1.49 M 1.49 M 1.0 0.0
143 1397/07/30 54,999 54,999 44,850 44,850 286.7 11,692 0.81 22.63 263.0 1.25 M 0.14 0.22 100.0 100.0 624.79 K 624.79 K 1.0 0.0
144 1397/07/25 45,000 45,000 45,000 45,000 336.26 11,598 12.44 0.0 3.7 K 16.65 M 2.99 3.5 100.0 100.0 1.67 M 3.33 M -2.0 0.0
145 1397/07/18 57,898 57,898 57,898 57,898 492.49 10,315 5.56 0.0 1.13 K 6.53 M 1.04 1.1 100.0 100.0 932.98 K 6.53 M -7.0 0.0
146 1397/07/16 12,500 12,500 12,500 12,500 28.31 9,772 0.31 0.0 1.1 K 1.37 M 0.83 1.09 100.0 100.0 1.37 M 684.38 K 2.0 0.0
147 1397/07/14 49,998 49,998 49,998 49,998 414.49 9,742 0.25 0.0 59.0 294.99 K 0.04 0.06 100.0 100.0 294.99 K 294.99 K 1.0 0.0
148 1397/07/11 54,004 54,004 54,004 54,004 569.94 9,718 20.56 0.0 3.61 K 19.47 M 5.17 4.18 100.0 100.0 3.25 M 3.89 M -1.2 0.0
149 1397/07/04 40,000 40,000 40,000 40,000 402.2 8,061 1.21 0.0 300.0 1.2 M 0.28 0.34 100.0 100.0 1.2 M 1.2 M 1.0 0.0
150 1397/06/31 50,000 50,000 50,000 50,000 540.04 7,965 1.96 0.0 363.0 1.82 M 0.36 0.4 100.0 100.0 907.5 K 363.0 K 2.5 0.0
151 1397/06/26 50,000 50,001 50,000 50,001 631.22 7,812 14.24 0.0 2.26 K 11.28 M 4.07 2.77 100.0 100.0 1.03 M 2.82 M -2.75 0.0
152 1397/06/21 44,999 44,999 44,999 44,999 561.17 6,838 0.47 0.0 83.0 373.49 K 0.12 0.1 100.0 100.0 373.49 K 373.49 K 1.0 0.0
153 1397/06/05 26,000 26,000 26,000 26,000 287.31 6,806 1.39 0.0 484.0 1.26 M 0.31 0.58 100.0 100.0 1.26 M 1.26 M 1.0 0.0
154 1397/05/29 19,500 19,500 19,500 19,500 202.89 6,713 4.27 0.0 2.1 K 4.1 M 1.5 2.77 100.0 100.0 820.17 K 820.17 K 1.0 0.0
155 1397/05/27 20,000 20,000 20,000 20,000 210.99 6,438 0.11 0.0 50.0 100.0 K 0.04 0.05 100.0 100.0 100.0 K 50.0 K 2.0 0.0
156 1397/05/24 15,560 15,560 15,560 15,560 142.1 6,431 0.06 0.0 49.0 76.24 K 0.03 0.05 100.0 100.0 76.24 K 76.24 K 1.0 0.0
157 1397/05/13 15,015 15,015 15,015 15,015 135.79 6,427 0.93 0.0 680.0 1.02 M 0.45 0.65 100.0 100.0 255.26 K 1.02 M -4.0 0.0
158 1397/05/08 14,555 14,555 14,555 14,555 144.46 6,368 6.95 0.0 4.82 K 7.01 M 8.44 5.79 100.0 100.0 2.34 M 2.34 M 1.0 0.0
159 1397/05/06 14,014 14,014 14,014 14,014 140.05 5,954 1.99 0.0 1.42 K 1.99 M 2.66 1.76 100.0 100.0 398.56 K 996.4 K -2.5 0.0
160 1397/05/01 13,000 13,000 13,000 13,000 122.72 5,838 0.02 0.0 20.0 26.0 K 0.03 0.02 100.0 100.0 26.0 K 26.0 K 1.0 0.0
161 1397/04/30 12,530 12,530 12,530 12,530 115.63 5,837 0.45 0.0 381.0 477.39 K 0.55 0.46 100.0 100.0 238.7 K 238.7 K 1.0 0.0
162 1397/04/27 12,501 12,501 12,501 12,501 117.26 5,811 0.99 0.0 850.0 1.06 M 1.39 0.56 100.0 100.0 1.06 M 354.2 K 3.0 0.0
163 1397/04/25 11,501 11,501 11,501 11,501 100.23 5,754 0.17 0.0 179.0 205.87 K 0.28 0.11 100.0 100.0 68.62 K 102.93 K -1.5 0.0
164 1397/04/20 10,001 10,001 10,001 10,001 75.73 5,744 0.93 0.0 1.24 K 1.24 M 2.5 0.76 100.0 100.0 248.02 K 1.24 M -5.0 0.0
165 1396/09/29 8,127 8,127 8,127 8,127 50.0 5,691 5.04 0.0 484.0 393.35 K 0.82 0.29 100.0 100.0 393.35 K 393.35 K 1.0 0.0
166 1396/09/05 7,590 7,590 7,590 7,590 50.0 5,418 7.08 0.0 680.0 516.12 K 1.22 0.39 100.0 100.0 516.12 K 516.12 K 1.0 0.0
167 1396/08/03 7,225 7,225 7,225 7,225 49.99 5,060 5.04 0.0 484.0 349.69 K 0.9 0.26 100.0 100.0 349.69 K 349.69 K 1.0 0.0
168 1396/07/22 6,973 6,973 6,973 6,973 49.99 4,817 3.61 0.0 348.0 242.66 K 0.61 0.18 100.0 100.0 242.66 K 242.66 K 1.0 0.0
169 1396/02/11 6,452 6,452 6,452 6,452 0.5 6,452 0.5 0.0 484.0 312.28 K 0.81 0.24 100.0 100.0 312.28 K 312.28 K 1.0 0.0
170 1396/02/04 6,420 6,421 6,420 6,421 0.64 6,420 0.63 0.02 950.0 609.92 K 0.71 0.44 100.0 100.0 304.96 K 304.96 K 1.0 0.0
171 1396/02/03 6,380 6,380 6,380 6,380 0.0 6,380 0.0 0.0 512.0 326.66 K 0.36 0.22 100.0 100.0 326.66 K 326.66 K 1.0 0.0
172 1395/12/28 6,380 6,380 6,380 6,380 10.0 6,380 10.0 0.0 401.0 255.84 K 0.26 0.16 100.0 100.0 255.84 K 127.92 K 2.0 0.0
173 1395/12/04 5,800 5,800 5,800 5,800 0.0 5,800 0.0 0.0 484.0 280.72 K 0.31 0.18 100.0 100.0 280.72 K 280.72 K 1.0 0.0
174 1395/11/30 5,800 5,800 5,800 5,800 0.61 5,800 0.61 0.0 656.0 380.48 K 0.41 0.22 100.0 100.0 380.48 K 380.48 K 1.0 0.0
175 1395/11/24 5,800 5,800 5,700 5,700 1.95 5,765 3.11 1.75 4.6 K 2.65 M 5.89 1.68 100.0 100.0 2.65 M 2.65 M 1.0 0.0
176 1395/10/19 5,591 5,591 5,591 5,591 0.27 5,591 0.27 0.0 968.0 541.21 K 1.42 0.32 100.0 100.0 541.21 K 270.6 K 2.0 0.0
177 1395/09/29 5,576 5,576 5,576 5,576 0.09 5,576 0.09 0.0 1000.0 557.6 K 0.29 0.29 100.0 100.0 557.6 K 557.6 K 1.0 0.0
178 1395/09/22 5,571 5,571 5,571 5,571 0.11 5,571 0.11 0.0 484.0 269.64 K 0.12 0.12 100.0 100.0 269.64 K 269.64 K 1.0 0.0
179 1395/07/18 5,560 5,570 5,560 5,570 0.36 5,565 0.27 0.18 968.0 538.69 K 0.19 0.19 100.0 100.0 269.35 K 269.35 K 1.0 0.0
180 1395/07/05 5,550 5,550 5,550 5,550 0.0 5,550 0.0 0.0 484.0 268.62 K 0.06 0.06 100.0 100.0 268.62 K 268.62 K 1.0 0.0
181 1395/05/19 5,550 5,550 5,550 5,550 0.0 5,550 0.0 0.0 484.0 268.62 K 0.03 0.03 100.0 100.0 268.62 K 268.62 K 1.0 0.0
182 1395/04/06 5,600 5,600 5,600 5,600 1.45 5,600 1.45 0.0 14.72 K 8.24 M 1 1 100.0 100.0 8.24 M 8.24 M 1.0 0.0