سوابق وثنو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,252	3,252	3,252	3,252	-2.98	3,252	-2.98	0.0	1.96 M	638.55 M	1.48	2.4	36.34	100.0	13.65 M	39.91 M	-2.92	-406.5 M
2	1403/06/20	3,352	3,352	3,352	3,352	-2.98	3,352	-2.98	0.0	29.92 K	10.03 M	0.02	0.04	100.0	100.0	5.01 M	10.03 M	-2.0	0.0
3	1403/06/19	3,455	3,455	3,455	3,455	-2.98	3,455	-2.98	0.0	105.8 K	36.55 M	0.08	0.13	100.0	100.0	12.18 M	36.55 M	-3.0	0.0
4	1403/06/18	3,561	3,561	3,561	3,561	-3.0	3,561	-3.0	0.0	2.74 M	974.75 M	2.29	3.51	25.97	99.98	36.16 M	64.97 M	-1.8	-721.41 M
5	1403/06/17	3,671	3,671	3,671	3,671	-4.99	3,671	-4.99	0.0	3.65 M	1.34 B	4.16	4.45	44.49	100.0	45.87 M	74.46 M	-1.62	-743.93 M
6	1403/06/13	3,789	3,789	3,789	3,789	-1.99	3,864	-0.05	0.0	113.4 K	42.97 M	0.09	0.06	100.0	100.0	21.48 M	42.97 M	-2.0	0.0
7	1403/06/11	3,790	3,790	3,790	3,790	-1.99	3,866	-0.03	0.0	80.5 K	30.51 M	0.06	0.02	100.0	100.0	7.63 M	30.51 M	-4.0	0.0
8	1403/06/10	3,791	3,791	3,791	3,791	-1.99	3,867	-0.03	0.0	54.72 K	20.75 M	0.04	0.01	100.0	100.0	6.92 M	20.75 M	-3.0	0.0
9	1403/06/05	3,822	3,822	3,822	3,822	-2.0	3,868	-0.82	0.0	2.08 M	796.56 M	2.38	0.25	2.77	100.0	7.34 M	79.66 M	-10.85	-774.53 M
10	1403/06/03	3,853	3,853	3,853	3,853	-1.98	3,900	-0.79	0.0	2.05 M	790.91 M	4.29	0.21	1.28	99.59	5.05 M	49.23 M	-9.75	-777.57 M
11	1403/05/31	3,888	3,888	3,888	3,888	-1.99	3,931	-0.91	0.0	2.28 M	887.82 M	12.2	0.24	11.25	100.0	33.31 M	126.83 M	-3.81	-787.9 M
12	1403/05/29	3,888	3,888	3,888	3,888	-1.99	3,967	0.0	0.0	13.07 K	5.08 M	0.03	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
13	1403/05/28	3,888	3,888	3,888	3,888	-1.99	3,967	0.0	0.0	12.89 K	5.01 M	0.02	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
14	1403/05/27	3,888	3,888	3,888	3,888	-1.99	3,967	0.0	0.0	14.16 K	5.51 M	0.02	0.0	100.0	100.0	5.51 M	5.51 M	1.0	0.0
15	1403/05/09	3,850	3,850	3,850	3,850	-3.0	3,967	-0.05	0.0	68.87 K	26.52 M	0.11	0.01	100.0	100.0	8.84 M	26.52 M	-3.0	0.0
16	1403/05/08	3,870	3,870	3,870	3,870	-2.98	3,969	-0.5	0.0	827.0 K	320.05 M	1.84	0.09	100.0	75.82	64.01 M	48.53 M	1.32	77.4 M
17	1403/05/06	3,897	3,897	3,897	3,897	-2.99	3,989	-0.7	0.0	1.16 M	450.68 M	4.48	0.12	65.41	100.0	15.52 M	56.34 M	-3.63	-155.88 M
18	1403/05/03	3,848	3,848	3,848	3,848	-4.99	4,017	-0.81	0.0	803.67 K	309.25 M	4.73	0.09	100.0	100.0	11.45 M	30.93 M	-2.7	0.0
19	1403/05/02	3,930	3,930	3,930	3,930	-2.99	4,050	-0.02	0.0	50.0 K	19.65 M	0.11	0.01	100.0	100.0	19.65 M	19.65 M	1.0	0.0
20	1403/05/01	3,935	3,935	3,935	3,935	-2.98	4,051	-0.12	0.0	192.58 K	75.78 M	0.15	0.02	100.0	100.0	12.63 M	75.78 M	-6.0	0.0
21	1403/04/31	3,936	3,936	3,936	3,936	-2.98	4,056	-0.02	0.0	42.55 K	16.75 M	0.01	0.0	100.0	100.0	5.58 M	16.75 M	-3.0	0.0
22	1403/04/30	3,941	3,941	3,941	3,941	-2.98	4,057	-0.12	0.0	202.23 K	79.7 M	0.02	0.02	100.0	100.0	26.57 M	39.85 M	-1.5	0.0
23	1403/04/27	3,949	3,949	3,949	3,949	-3.0	4,062	-0.22	0.0	362.89 K	143.3 M	0.03	0.04	100.0	100.0	17.91 M	35.83 M	-2.0	0.0
24	1403/04/24	3,988	3,988	3,988	3,988	-2.99	4,071	-0.97	0.0	1.54 M	614.69 M	0.05	0.15	74.05	100.0	25.29 M	47.28 M	-1.87	-159.52 M
25	1403/04/23	4,099	4,272	4,099	4,099	-2.98	4,111	-2.7	4.22	4.43 M	1.82 B	0.12	0.36	68.14	100.0	26.95 M	43.31 M	-1.61	-579.6 M
26	1403/04/20	4,315	4,412	4,186	4,188	-2.94	4,225	-2.09	5.4	23.04 M	9.73 B	0.73	2.01	75.39	100.0	37.44 M	44.66 M	-1.19	-2.4 B
27	1403/04/19	4,322	4,322	4,211	4,322	2.98	4,315	2.81	2.64	27.53 M	11.88 B	1.06	2.72	98.32	100.0	51.22 M	62.19 M	-1.21	-200.14 M
28	1403/04/18	4,197	4,197	4,197	4,197	2.99	4,197	2.99	0.0	14.22 M	5.97 B	0.61	1.51	98.95	100.0	60.88 M	81.76 M	-1.34	-62.95 M
29	1403/04/17	3,930	4,171	3,929	4,169	2.94	4,075	0.62	6.16	89.6 M	36.51 B	16.88	18.13	98.71	97.41	63.56 M	95.86 M	-1.51	472.35 M
30	1403/04/16	4,080	4,195	4,013	4,013	-3.0	4,050	-2.1	4.54	26.14 M	10.59 B	233.59	5.86	100.0	99.23	94.54 M	85.42 M	1.11	81.01 M
31	1403/04/13	4,014	4,014	4,014	4,014	-3.0	4,137	-0.02	0.0	52.0 K	20.87 M	0.38	0.01	100.0	100.0	6.96 M	20.87 M	-3.0	0.0
32	1403/04/12	4,021	4,021	4,021	4,021	-2.99	4,138	-0.17	0.0	263.1 K	105.79 M	2.79	0.06	100.0	100.0	35.26 M	52.9 M	-1.5	0.0
33	1403/04/10	4,021	4,021	4,021	4,021	-2.99	4,145	0.0	0.0	12.64 K	5.08 M	0.13	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
34	1403/04/09	4,023	4,023	4,023	4,023	-2.99	4,145	-0.05	0.0	63.5 K	25.55 M	0.68	0.01	100.0	100.0	12.77 M	12.77 M	1.0	0.0
35	1403/04/06	4,067	4,067	4,067	4,067	-2.0	4,147	-0.07	0.0	168.3 K	68.45 M	1.49	0.03	100.0	100.0	9.78 M	34.22 M	-3.5	0.0
36	1403/04/04	4,070	4,070	4,070	4,070	-2.0	4,150	-0.07	0.0	172.94 K	70.38 M	1.45	0.03	100.0	100.0	23.46 M	17.6 M	1.33	0.0
37	1403/04/03	4,071	4,071	4,071	4,071	-2.0	4,153	-0.02	0.0	53.9 K	21.94 M	0.39	0.01	100.0	100.0	10.97 M	21.94 M	-2.0	0.0
38	1403/03/27	4,073	4,073	4,073	4,073	-2.0	4,155	-0.02	0.0	34.64 K	14.11 M	0.16	0.01	100.0	100.0	7.06 M	14.11 M	-2.0	0.0
39	1403/03/23	4,074	4,074	4,074	4,074	-2.0	4,156	-0.02	0.0	39.47 K	16.08 M	0.01	0.01	100.0	100.0	8.04 M	16.08 M	-2.0	0.0
40	1403/03/22	4,079	4,079	4,079	4,079	-1.99	4,157	-0.12	0.0	265.7 K	108.38 M	0.02	0.04	100.0	100.0	54.19 M	18.06 M	3.0	0.0
41	1403/03/21	4,082	4,082	4,082	4,082	-1.99	4,162	-0.07	0.0	201.42 K	82.22 M	0.01	0.03	100.0	100.0	10.28 M	41.11 M	-4.0	0.0
42	1403/03/20	4,085	4,085	4,085	4,085	-1.99	4,165	-0.07	0.0	153.34 K	62.64 M	0.01	0.02	100.0	100.0	20.88 M	31.32 M	-1.5	0.0
43	1403/03/19	4,092	4,092	4,092	4,092	-1.99	4,168	-0.17	0.0	415.81 K	170.15 M	0.03	0.06	100.0	100.0	14.18 M	34.03 M	-2.4	0.0
44	1403/03/16	4,205	4,205	4,041	4,041	-1.99	4,175	1.26	4.06	17.39 M	7.26 B	1.63	2.79	99.45	90.21	51.56 M	73.57 M	-1.43	670.99 M
45	1403/03/13	4,032	4,196	4,032	4,196	1.99	4,123	0.22	4.07	47.15 M	19.44 B	10.37	12.14	99.89	99.78	70.87 M	82.53 M	-1.16	22.01 M
46	1403/03/12	4,114	4,114	4,114	4,114	-1.98	4,114	-1.98	0.0	4.88 M	2.01 B	1.36	1.34	18.09	100.0	22.72 M	62.78 M	-2.76	-1.65 B
47	1403/03/08	4,282	4,282	4,282	4,282	-1.99	4,282	-1.99	0.0	1.29 M	553.66 M	0.38	0.36	7.19	100.0	6.64 M	61.52 M	-9.27	-513.84 M
48	1403/03/07	4,369	4,369	4,369	4,369	-2.0	4,369	-2.0	0.0	11.5 K	5.02 M	0.0	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
49	1403/03/06	4,458	4,458	4,458	4,458	-1.98	4,458	-1.98	0.0	82.2 K	36.64 M	0.01	0.02	100.0	100.0	9.16 M	36.64 M	-4.0	0.0
50	1403/03/05	4,548	4,548	4,548	4,548	-1.98	4,548	-1.98	0.0	16.47 M	7.49 B	4.25	5.57	100.0	96.36	202.44 M	150.36 M	1.35	272.88 M
51	1403/03/01	4,640	4,640	4,640	4,640	-1.9	4,640	-1.9	0.0	148.66 K	68.98 M	0.02	0.05	100.0	100.0	13.8 M	34.49 M	-2.5	0.0
52	1403/02/30	4,730	4,730	4,730	4,730	-2.87	4,730	-2.87	0.0	432.37 K	204.51 M	0.05	0.15	100.0	100.0	29.22 M	68.17 M	-2.33	0.0
53	1403/02/29	4,870	4,870	4,870	4,870	-2.99	4,870	-2.99	0.0	9.6 M	4.67 B	1.3	3.88	98.12	95.06	52.13 M	130.69 M	-2.51	143.44 M
54	1403/02/26	5,020	5,020	5,020	5,020	-2.9	5,020	-2.9	0.0	8.73 M	4.38 B	1.54	4.16	100.0	95.42	101.92 M	104.54 M	-1.03	200.8 M
55	1403/02/25	5,170	5,170	5,170	5,170	-2.82	5,170	-2.82	0.0	478.4 K	247.33 M	0.08	0.23	100.0	100.0	22.48 M	61.83 M	-2.75	0.0
56	1403/02/24	5,320	5,320	5,320	5,320	-2.92	5,320	-2.92	0.0	25.76 M	13.7 B	21.61	30.44	100.0	99.21	274.06 M	147.77 M	1.85	107.62 M
57	1403/02/23	5,480	5,480	5,480	5,480	-2.84	5,480	-2.84	0.0	37.74 K	20.68 M	0.02	0.01	100.0	100.0	6.89 M	10.34 M	-1.5	0.0
58	1403/02/22	5,560	5,560	5,560	5,560	-2.97	5,640	-1.57	0.0	1.9 M	1.06 B	1.24	0.74	68.38	100.0	180.4 M	75.37 M	2.39	-333.6 M
59	1403/02/19	5,570	5,570	5,570	5,570	-2.96	5,730	-0.17	0.0	115.79 K	64.49 M	0.07	0.04	56.82	100.0	7.33 M	64.49 M	-8.8	-27.85 M
60	1403/02/18	5,640	5,640	5,640	5,640	-2.93	5,740	-1.2	0.0	1.24 M	697.11 M	0.95	0.48	2.91	100.0	6.77 M	87.14 M	-12.87	-676.8 M
61	1403/02/17	5,780	5,780	5,780	5,780	-2.86	5,810	-2.35	0.0	2.67 M	1.55 B	3.43	1.07	17.71	100.0	18.24 M	70.24 M	-3.85	-1.27 B
62	1403/02/16	5,950	5,950	5,950	5,950	-4.95	5,950	-4.95	0.0	3.34 M	1.99 B	22.23	1.4	35.25	94.01	28.02 M	66.71 M	-2.38	-1.17 B
63	1403/02/12	6,100	6,100	6,100	6,100	-2.87	6,260	-0.32	0.0	274.53 K	167.46 M	0.5	0.07	63.57	100.0	17.74 M	83.73 M	-4.72	-61.0 M
64	1403/02/11	6,110	6,110	6,110	6,110	-2.86	6,280	-0.16	0.0	203.49 K	124.33 M	0.3	0.05	50.86	100.0	12.65 M	62.17 M	-4.92	-61.1 M
65	1403/02/10	6,110	6,110	6,110	6,110	-2.86	6,290	0.0	0.0	8.59 K	5.25 M	0.01	0.0	100.0	100.0	5.25 M	5.25 M	1.0	0.0
66	1403/02/09	6,110	6,110	6,110	6,110	-2.86	6,290	0.0	0.0	76.86 K	46.96 M	0.09	0.01	100.0	100.0	11.74 M	23.48 M	-2.0	0.0
67	1403/02/08	6,120	6,120	6,120	6,120	-2.86	6,290	-0.16	0.0	187.54 K	114.77 M	0.21	0.03	100.0	100.0	12.75 M	114.77 M	-9.0	0.0
68	1403/02/05	6,250	6,250	6,250	6,250	-2.95	6,300	-2.17	0.0	2.26 M	1.41 B	5.02	0.33	100.0	100.0	30.03 M	108.57 M	-3.62	0.0
69	1403/02/04	6,300	6,300	6,300	6,300	-2.93	6,440	-0.77	0.0	817.3 K	514.9 M	1.54	0.12	100.0	75.53	21.45 M	32.41 M	-1.51	126.0 M
70	1403/02/03	6,360	6,360	6,360	6,360	-2.9	6,490	-0.92	0.0	896.28 K	570.04 M	2.33	0.13	100.0	100.0	38.0 M	38.0 M	1.0	0.0
71	1403/02/02	6,370	6,370	6,370	6,370	-2.9	6,550	-0.15	0.0	144.72 K	92.18 M	0.26	0.02	100.0	100.0	11.52 M	92.18 M	-8.0	0.0
72	1403/02/01	6,390	6,390	6,390	6,390	-2.89	6,560	-0.3	0.0	351.21 K	224.42 M	0.05	0.05	100.0	100.0	16.03 M	56.11 M	-3.5	0.0
73	1403/01/29	6,520	6,520	6,520	6,520	-0.91	6,580	0.0	0.0	38.2 K	24.91 M	0.0	0.01	100.0	100.0	12.45 M	24.91 M	-2.0	0.0
74	1403/01/28	6,540	6,540	6,540	6,540	-0.91	6,580	-0.3	0.0	1.22 M	797.04 M	0.16	0.17	100.0	100.0	113.86 M	79.7 M	1.43	0.0
75	1403/01/27	6,540	6,540	6,540	6,540	-0.91	6,600	0.0	0.0	173.65 K	113.57 M	0.02	0.02	100.0	100.0	28.39 M	56.78 M	-2.0	0.0
76	1403/01/25	6,470	6,470	6,470	6,470	-2.85	6,600	-0.9	0.0	971.17 K	628.34 M	0.12	0.1	100.0	100.0	33.07 M	125.67 M	-3.8	0.0
77	1403/01/21	6,660	6,750	6,660	6,660	-2.92	6,660	-2.92	1.35	34.15 M	22.76 B	28.0	4.25	88.71	100.0	73.15 M	109.41 M	-1.5	-2.57 B
78	1403/01/20	6,800	6,800	6,800	6,800	-3.0	6,860	-2.14	0.0	1.99 M	1.35 B	0.31	0.25	100.0	100.0	35.57 M	79.51 M	-2.24	0.0
79	1403/01/19	6,860	6,860	6,860	6,860	-2.97	7,010	-0.85	0.0	789.51 K	541.61 M	0.11	0.09	100.0	100.0	33.85 M	90.27 M	-2.67	0.0
80	1403/01/18	6,970	6,970	6,970	6,970	-2.92	7,070	-1.53	0.0	1.45 M	1.01 B	0.08	0.16	100.0	100.0	59.44 M	59.44 M	1.0	0.0
81	1403/01/15	7,020	7,020	7,020	7,020	-2.9	7,180	-0.69	0.0	596.39 K	418.67 M	0.03	0.06	100.0	100.0	23.26 M	52.33 M	-2.25	0.0
82	1403/01/14	7,120	7,120	7,120	7,120	-2.86	7,230	-1.36	0.0	1.27 M	907.74 M	0.07	0.11	100.0	100.0	29.28 M	45.39 M	-1.55	0.0
83	1403/01/11	7,560	7,560	7,120	7,120	-3.0	7,330	-0.14	6.18	28.31 M	20.75 B	2.17	2.59	99.88	100.0	66.43 M	109.22 M	-1.64	-25.63 M
84	1403/01/08	7,340	7,340	7,340	7,340	2.95	7,340	2.95	0.0	2.7 M	1.98 B	0.21	0.24	100.0	100.0	110.12 M	38.12 M	2.89	0.0
85	1403/01/07	6,950	7,370	6,950	7,370	2.93	7,130	-0.42	6.04	57.38 M	40.9 B	36.07	6.26	99.48	99.7	95.06 M	109.32 M	-1.15	-89.8 M
86	1403/01/06	7,160	7,160	7,160	7,160	-2.98	7,160	-2.98	0.0	3.8 M	2.72 B	3.86	0.32	98.1	100.0	54.46 M	93.8 M	-1.72	-51.55 M
87	1403/01/05	7,240	7,240	7,240	7,240	-2.95	7,380	-1.07	0.0	959.18 K	694.45 M	0.9	0.08	100.0	100.0	26.71 M	86.81 M	-3.25	0.0
88	1402/12/28	7,280	7,280	7,280	7,280	-2.93	7,460	-0.53	0.0	492.33 K	358.41 M	0.37	0.04	100.0	100.0	21.08 M	119.47 M	-5.67	0.0
89	1402/12/27	7,430	7,430	7,430	7,430	-2.88	7,500	-1.96	0.0	1.77 M	1.32 B	1.53	0.14	92.69	88.71	55.47 M	77.86 M	-1.4	52.38 M
90	1402/12/26	7,500	7,500	7,500	7,500	-2.98	7,650	-1.03	0.0	931.01 K	698.26 M	0.18	0.07	100.0	100.0	30.36 M	77.58 M	-2.56	0.0
91	1402/12/23	7,570	7,570	7,570	7,570	-2.95	7,730	-0.9	0.0	761.89 K	576.75 M	0.07	0.05	100.0	100.0	38.45 M	115.35 M	-3.0	0.0
92	1402/12/22	7,700	7,700	7,700	7,700	-2.9	7,800	-1.64	0.0	1.35 M	1.04 B	0.12	0.08	96.29	100.0	28.55 M	115.29 M	-4.04	-38.5 M
93	1402/12/21	7,870	7,870	7,870	7,870	-2.96	7,930	-2.22	0.0	1.85 M	1.45 B	0.16	0.1	94.58	100.0	31.96 M	76.48 M	-2.39	-78.7 M
94	1402/12/20	7,960	7,960	7,960	7,960	-2.93	8,110	-1.1	0.0	904.13 K	719.68 M	0.07	0.05	99.34	100.0	44.68 M	239.89 M	-5.37	-4.78 M
95	1402/12/16	8,480	8,510	8,030	8,380	1.33	8,200	-0.85	5.98	21.4 M	17.55 B	1.87	1.06	99.92	99.88	74.29 M	73.63 M	1.01	7.05 M
96	1402/12/15	8,000	8,420	8,000	8,420	2.93	8,270	1.1	5.25	26.49 M	21.91 B	2.77	1.26	99.64	99.72	85.62 M	77.21 M	1.11	-17.29 M
97	1402/12/14	8,180	8,180	8,180	8,180	-2.97	8,180	-2.97	0.0	5.37 M	4.39 B	0.32	0.26	99.53	100.0	70.53 M	133.14 M	-1.89	-20.45 M
98	1402/12/13	8,430	8,430	8,430	8,430	-2.99	8,430	-2.99	0.0	3.43 M	2.89 B	0.19	0.13	100.0	100.0	48.99 M	240.87 M	-4.92	0.0
99	1402/12/12	9,000	9,070	8,630	8,630	-2.92	8,690	-2.25	5.1	11.17 M	9.71 B	0.63	0.42	99.68	100.0	50.41 M	84.44 M	-1.67	-31.1 M
100	1402/12/09	9,020	9,090	8,790	9,090	0.33	8,890	-1.88	3.41	10.82 M	9.62 B	0.59	0.41	99.58	100.0	61.02 M	48.11 M	1.27	-40.5 M
101	1402/12/08	8,650	9,090	8,650	9,080	2.83	9,060	2.6	5.09	17.09 M	15.47 B	0.64	0.66	99.51	100.0	58.76 M	66.12 M	-1.13	-75.18 M
102	1402/12/07	9,030	9,030	8,510	8,810	0.46	8,830	0.68	6.11	40.5 M	35.74 B	2.02	1.66	98.59	97.35	74.19 M	113.71 M	-1.53	444.18 M
103	1402/12/05	8,750	8,780	8,540	8,780	2.93	8,770	2.81	2.81	9.17 M	8.04 B	0.46	0.36	100.0	100.0	94.57 M	56.61 M	1.67	0.0
104	1402/12/02	8,430	8,540	8,430	8,540	2.89	8,530	2.77	1.3	10.63 M	9.07 B	0.54	0.41	95.82	99.69	97.63 M	67.98 M	1.44	-351.34 M
105	1402/12/01	8,300	8,600	8,240	8,430	-0.71	8,300	-2.24	4.37	14.46 M	12.01 B	0.74	0.55	99.6	98.6	55.38 M	47.75 M	1.16	119.2 M
106	1402/11/30	8,530	8,530	8,120	8,400	1.33	8,490	2.41	5.05	59.31 M	50.36 B	4.29	2.13	98.32	97.67	94.14 M	102.69 M	-1.09	328.83 M
107	1402/11/29	8,290	8,290	8,290	8,290	2.98	8,290	2.98	0.0	6.69 M	5.54 B	0.36	0.24	98.15	85.04	106.67 M	55.45 M	1.92	726.55 M
108	1402/11/28	8,050	8,050	8,050	8,050	2.94	8,050	2.94	0.0	8.81 M	7.1 B	0.39	0.32	97.04	88.65	135.01 M	80.65 M	1.67	595.16 M
109	1402/11/25	7,820	7,820	7,820	7,820	2.89	7,820	2.89	0.0	9.16 M	7.17 B	0.37	0.34	99.4	89.08	77.43 M	52.76 M	1.47	739.39 M
110	1402/11/24	7,580	7,600	7,480	7,600	2.98	7,600	2.98	1.6	13.29 M	10.1 B	0.42	0.5	99.02	86.46	51.27 M	52.27 M	-1.02	1.27 B
111	1402/11/23	7,360	7,380	7,270	7,380	2.93	7,380	2.93	1.51	31.13 M	22.96 B	0.92	1.23	99.16	98.07	99.86 M	119.77 M	-1.2	250.77 M
112	1402/11/21	7,150	7,340	7,150	7,150	-2.99	7,170	-2.71	2.66	30.51 M	21.88 B	1.08	1.22	99.67	96.9	77.88 M	68.39 M	1.14	605.69 M
113	1402/11/18	7,400	7,680	7,290	7,290	-2.93	7,370	-1.86	5.35	29.26 M	21.56 B	0.63	1.24	99.08	88.43	67.18 M	81.82 M	-1.22	2.3 B
114	1402/11/17	7,440	7,740	7,440	7,440	-2.87	7,510	-1.96	4.03	19.78 M	14.85 B	0.45	0.87	100.0	90.88	75.01 M	93.08 M	-1.24	1.35 B
115	1402/11/16	7,720	7,720	7,280	7,400	-1.33	7,660	2.13	6.04	47.99 M	36.76 B	1.31	2.3	100.0	97.48	81.69 M	103.87 M	-1.27	926.4 M
116	1402/11/15	7,150	7,590	7,150	7,590	2.99	7,500	1.76	6.15	42.12 M	31.59 B	1.47	2.07	98.27	95.59	103.15 M	79.89 M	1.29	847.38 M
117	1402/11/14	7,330	7,330	7,330	7,330	-2.91	7,370	-2.38	0.0	2.17 M	1.59 B	0.07	0.11	100.0	72.37	31.22 M	164.6 M	-5.27	439.8 M
118	1402/11/11	7,800	7,800	7,360	7,360	-2.9	7,550	-0.4	5.98	121.8 M	92.01 B	9.94	8.16	99.56	99.55	114.65 M	136.7 M	-1.19	11.22 M
119	1402/11/10	7,580	7,580	7,580	7,580	2.99	7,580	2.99	0.0	3.72 M	2.82 B	0.24	0.23	100.0	100.0	80.56 M	49.47 M	1.63	0.0
120	1402/11/09	7,360	7,360	7,350	7,360	2.94	7,360	2.94	0.14	13.59 M	10.0 B	0.78	0.77	96.77	93.38	73.33 M	79.16 M	-1.08	339.3 M
121	1402/11/08	7,220	7,220	7,220	7,220	3.0	7,150	2.0	0.0	1.92 M	1.38 B	0.05	0.1	89.57	100.0	82.67 M	19.5 M	4.24	-144.4 M
122	1402/11/07	6,990	7,010	6,900	7,010	2.94	7,010	2.94	1.59	11.27 M	7.9 B	0.33	0.54	97.59	47.63	68.21 M	38.78 M	1.76	3.95 B
123	1402/11/04	6,750	6,830	6,450	6,830	2.86	6,810	2.56	5.89	30.76 M	20.94 B	1.08	1.35	99.93	83.38	62.46 M	59.58 M	1.05	3.47 B
124	1402/11/03	6,640	6,640	6,630	6,640	2.95	6,640	2.95	0.15	19.14 M	12.71 B	0.75	0.81	100.0	58.21	66.55 M	52.48 M	1.27	5.31 B
125	1402/11/02	6,460	6,460	6,370	6,460	2.87	6,450	2.71	1.41	23.78 M	15.34 B	1.12	1.03	99.92	84.87	74.77 M	60.83 M	1.23	2.31 B
126	1402/11/01	6,370	6,370	6,010	6,370	2.91	6,280	1.45	5.99	90.67 M	56.96 B	24.58	4.61	99.57	99.43	102.19 M	97.31 M	1.05	82.52 M
127	1402/10/30	6,190	6,190	6,190	6,190	3.0	6,190	3.0	0.0	4.48 M	2.77 B	0.62	0.21	100.0	100.0	89.38 M	35.07 M	2.55	0.0
128	1402/10/27	6,010	6,010	6,010	6,010	2.91	6,010	2.91	0.0	3.78 M	2.27 B	0.53	0.17	100.0	100.0	90.9 M	46.38 M	1.96	0.0
129	1402/10/26	5,840	5,840	5,840	5,840	3.0	5,840	3.0	0.0	4.61 M	2.69 B	0.67	0.19	100.0	95.66	81.6 M	33.46 M	2.44	116.8 M
130	1402/10/25	5,730	5,730	5,730	5,730	2.87	5,670	1.8	0.0	2.27 M	1.3 B	0.27	0.08	91.19	100.0	69.76 M	20.64 M	3.38	-114.6 M
131	1402/10/24	5,590	5,590	5,590	5,590	2.95	5,570	2.58	0.0	3.31 M	1.85 B	0.24	0.12	100.0	100.0	97.3 M	39.33 M	2.47	0.0
132	1402/10/23	5,390	5,490	5,210	5,490	2.92	5,430	1.8	5.37	22.14 M	12.03 B	2.15	0.81	100.0	93.16	81.27 M	70.04 M	1.16	822.5 M
133	1402/10/20	5,361	5,361	5,361	5,361	3.0	5,334	2.48	0.0	3.53 M	1.89 B	0.3	0.13	100.0	71.7	86.1 M	26.12 M	3.3	536.1 M
134	1402/10/19	5,250	5,250	5,250	5,250	2.98	5,205	2.1	0.0	2.99 M	1.57 B	0.17	0.11	100.0	66.57	71.39 M	23.76 M	3.0	525.0 M
135	1402/10/18	5,000	5,102	5,000	5,102	2.99	5,098	2.91	2.04	9.88 M	5.04 B	0.42	0.37	100.0	82.29	63.78 M	40.26 M	1.58	892.33 M
136	1402/10/17	4,954	4,954	4,870	4,954	2.99	4,954	2.99	1.72	30.93 M	15.32 B	1.42	1.15	98.71	94.5	68.43 M	108.86 M	-1.59	644.02 M
137	1402/10/16	4,700	4,833	4,700	4,833	2.98	4,810	2.49	2.83	4.24 M	2.04 B	0.13	0.14	100.0	82.7	56.6 M	26.75 M	2.12	352.43 M
138	1402/10/05	4,682	4,783	4,682	4,682	-2.98	4,693	-2.76	2.16	11.37 M	5.33 B	0.26	0.37	100.0	100.0	46.79 M	56.15 M	-1.2	0.0
139	1402/10/04	4,830	4,948	4,814	4,814	-2.98	4,826	-2.74	2.78	29.85 M	14.41 B	0.66	1.01	99.33	95.03	74.92 M	76.91 M	-1.03	619.26 M
140	1402/10/03	5,090	5,143	4,845	4,849	-2.9	4,962	-0.64	6.15	41.73 M	20.71 B	1.06	1.46	99.5	96.8	53.79 M	66.37 M	-1.23	560.34 M
141	1402/10/02	4,900	4,996	4,900	4,996	2.99	4,994	2.95	1.96	21.52 M	10.75 B	0.55	0.75	100.0	52.91	88.81 M	48.18 M	1.84	5.06 B
142	1402/09/29	4,780	5,069	4,775	4,960	0.77	4,851	-1.44	6.16	55.35 M	26.85 B	1.59	1.96	93.66	99.64	92.8 M	95.56 M	-1.03	-1.61 B
143	1402/09/28	4,660	4,948	4,660	4,920	2.41	4,922	2.46	6.18	70.24 M	34.57 B	2.45	2.62	99.71	47.76	101.4 M	55.04 M	1.84	17.96 B
144	1402/09/27	5,035	5,035	4,743	4,743	-2.99	4,804	-1.74	6.16	36.17 M	17.38 B	1.37	1.43	99.45	98.04	67.51 M	68.97 M	-1.02	245.91 M
145	1402/09/25	4,889	4,889	4,860	4,889	2.99	4,889	2.99	0.6	13.11 M	6.41 B	0.31	0.53	95.42	100.0	115.36 M	57.72 M	2.0	-293.34 M
146	1402/09/22	4,749	4,749	4,680	4,749	2.99	4,747	2.95	1.47	21.96 M	10.43 B	0.57	0.91	100.0	77.23	69.51 M	65.46 M	1.06	2.37 B
147	1402/09/21	4,500	4,635	4,500	4,635	11.45	4,611	10.87	3.0	32.48 M	14.98 B	1.0	1.37	100.0	70.19	121.76 M	79.63 M	1.53	4.46 B
148	1402/09/12	4,630	4,766	4,490	4,513	-2.48	4,619	-0.19	6.15	39.9 M	18.43 B	1.59	1.81	98.54	96.44	66.52 M	65.1 M	1.02	386.62 M
149	1402/09/11	4,418	4,645	4,418	4,645	2.99	4,628	2.62	5.14	24.65 M	11.41 B	1.18	1.17	100.0	99.21	69.99 M	49.42 M	1.42	90.58 M
150	1402/09/08	4,567	4,567	4,301	4,529	2.14	4,510	1.71	6.18	89.3 M	40.28 B	24.21	5.35	99.18	98.29	87.41 M	77.02 M	1.13	356.21 M
151	1402/09/07	4,434	4,434	4,434	4,434	3.0	4,434	3.0	0.0	5.71 M	2.53 B	0.72	0.34	100.0	98.25	60.28 M	46.93 M	1.28	44.34 M
152	1402/09/06	4,375	4,375	4,375	4,375	2.99	4,305	1.34	0.0	2.21 M	966.89 M	0.09	0.13	100.0	90.95	48.34 M	16.91 M	2.86	87.5 M
153	1402/09/05	4,276	4,276	4,276	4,276	2.99	4,248	2.31	0.0	3.81 M	1.63 B	0.15	0.23	100.0	50.19	60.42 M	22.74 M	2.66	812.44 M
154	1402/09/04	4,192	4,192	4,192	4,192	3.0	4,152	2.01	0.0	3.31 M	1.39 B	0.13	0.2	100.0	41.25	66.03 M	15.89 M	4.16	814.64 M
155	1402/09/01	4,115	4,115	4,115	4,115	2.98	4,070	1.85	0.0	3.41 M	1.4 B	0.11	0.2	100.0	70.63	140.12 M	21.06 M	6.65	411.5 M
156	1402/08/30	3,838	4,052	3,838	4,052	3.0	3,996	1.58	5.58	26.82 M	10.72 B	0.91	1.71	75.87	84.1	55.69 M	42.32 M	1.32	-882.04 M
157	1402/08/29	3,964	3,964	3,810	3,853	0.1	3,934	2.21	4.04	86.64 M	34.09 B	4.09	6.94	99.42	86.89	93.1 M	73.13 M	1.27	4.27 B
158	1402/08/28	3,849	3,849	3,849	3,849	3.0	3,849	3.0	0.0	5.53 M	2.13 B	0.2	0.39	100.0	47.09	60.86 M	20.47 M	2.97	1.13 B
159	1402/08/27	3,759	3,759	3,759	3,759	2.99	3,737	2.38	0.0	4.39 M	1.65 B	0.15	0.31	100.0	100.0	117.83 M	32.99 M	3.57	0.0
160	1402/08/24	3,640	3,650	3,628	3,650	2.99	3,650	2.99	0.61	25.45 M	9.29 B	1.04	1.88	100.0	15.35	97.77 M	24.16 M	4.05	7.86 B
161	1402/08/23	3,490	3,548	3,397	3,548	2.99	3,544	2.87	4.45	25.32 M	8.97 B	1.24	1.6	100.0	83.32	67.46 M	54.57 M	1.24	1.5 B
162	1402/08/22	3,470	3,489	3,320	3,480	2.72	3,445	1.68	5.09	45.23 M	15.58 B	2.76	3.17	95.41	76.59	69.15 M	58.22 M	1.19	2.93 B
163	1402/08/21	3,389	3,389	3,304	3,389	2.98	3,388	2.95	2.57	39.91 M	13.52 B	4.02	3.15	99.0	92.8	96.3 M	66.75 M	1.44	837.65 M
164	1402/08/20	3,291	3,291	3,291	3,291	2.97	3,291	2.97	0.0	6.23 M	2.05 B	0.63	0.49	100.0	10.11	53.95 M	7.15 M	7.55	1.84 B
165	1402/08/17	3,199	3,199	3,199	3,199	2.99	3,196	2.9	0.0	5.99 M	1.92 B	0.68	0.47	100.0	13.25	61.86 M	12.1 M	5.11	1.66 B
166	1402/08/16	3,132	3,132	3,132	3,132	2.99	3,106	2.14	0.0	4.42 M	1.39 B	0.52	0.34	100.0	32.17	51.3 M	17.82 M	2.88	939.6 M
167	1402/08/15	2,951	3,132	2,950	3,132	2.99	3,041	0.0	6.17	25.27 M	7.68 B	4.89	2.12	94.18	93.33	51.69 M	56.47 M	-1.09	65.82 M
168	1402/08/14	3,041	3,046	3,040	3,040	-3.0	3,041	-2.97	0.2	7.69 M	2.34 B	1.97	0.66	96.75	100.0	33.76 M	51.95 M	-1.54	-76.0 M
169	1402/08/13	3,132	3,180	3,132	3,132	-2.97	3,134	-2.91	1.53	6.26 M	1.96 B	2.25	0.54	89.61	100.0	27.03 M	89.14 M	-3.3	-203.82 M
170	1402/08/10	3,139	3,139	3,139	3,139	-3.0	3,228	-0.25	0.0	482.82 K	151.56 M	0.12	0.04	100.0	100.0	21.65 M	75.78 M	-3.5	0.0
171	1402/08/09	3,330	3,330	3,178	3,178	-2.99	3,236	-1.22	4.78	3.12 M	997.85 M	0.73	0.27	96.77	100.0	18.93 M	22.68 M	-1.2	-32.2 M
172	1402/08/08	3,200	3,341	3,153	3,249	0.15	3,276	0.99	5.96	8.28 M	2.71 B	1.15	0.73	99.55	99.62	37.49 M	37.0 M	1.01	-1.84 M
173	1402/08/07	3,168	3,168	3,168	3,168	-2.97	3,244	-0.64	0.0	1.34 M	424.95 M	0.09	0.12	88.63	100.0	31.39 M	47.22 M	-1.5	-48.32 M
174	1402/08/06	3,178	3,178	3,178	3,178	-2.99	3,265	-0.34	0.0	687.67 K	218.54 M	0.04	0.06	100.0	100.0	16.81 M	19.87 M	-1.18	0.0
175	1402/08/03	3,277	3,351	3,272	3,272	-2.99	3,276	-2.88	2.41	6.09 M	1.99 B	0.36	0.53	100.0	98.74	30.19 M	40.99 M	-1.36	25.1 M
176	1402/08/02	3,420	3,482	3,342	3,342	-2.99	3,373	-2.09	4.19	5.04 M	1.69 B	0.17	0.45	96.05	100.0	30.09 M	45.72 M	-1.52	-66.84 M
177	1402/08/01	3,498	3,532	3,328	3,410	-0.58	3,445	0.44	6.13	22.94 M	7.9 B	0.81	2.27	95.67	90.36	52.13 M	60.5 M	-1.16	419.96 M
178	1402/07/30	3,436	3,436	3,342	3,410	2.22	3,430	2.82	2.81	38.03 M	13.05 B	1.71	4.35	99.43	85.74	66.87 M	76.62 M	-1.15	1.79 B
179	1402/07/29	3,255	3,349	3,200	3,349	2.98	3,336	2.58	4.66	7.91 M	2.64 B	0.35	0.92	99.56	93.02	77.24 M	39.58 M	1.95	172.48 M
180	1402/07/26	3,288	3,290	3,250	3,250	-2.99	3,252	-2.93	1.23	10.34 M	3.36 B	0.48	1.27	97.37	88.4	40.92 M	43.7 M	-1.07	301.74 M
181	1402/07/25	3,382	3,382	3,200	3,310	0.79	3,350	2.01	5.69	71.76 M	24.04 B	7.59	15.48	98.31	90.56	81.78 M	95.07 M	-1.16	1.86 B
182	1402/07/24	3,284	3,284	3,284	3,284	2.98	3,284	2.98	0.0	13.24 M	4.35 B	1.86	3.14	100.0	75.48	65.9 M	126.27 M	-1.92	1.07 B
183	1402/07/23	3,189	3,189	3,189	3,189	2.97	3,189	2.97	0.0	8.23 M	2.62 B	1.36	2.13	95.14	51.73	67.45 M	37.69 M	1.79	1.14 B
184	1402/07/22	3,097	3,097	3,097	3,097	2.99	3,097	2.99	0.0	8.23 M	2.55 B	1.59	2.23	100.0	65.98	127.46 M	67.28 M	1.89	867.16 M
185	1402/07/19	2,952	3,017	2,951	3,017	2.97	3,007	2.63	2.24	7.01 M	2.11 B	1.7	2.08	100.0	79.96	150.52 M	52.65 M	2.86	422.38 M
186	1402/07/18	2,900	2,968	2,880	2,968	2.98	2,930	1.67	3.06	10.59 M	3.1 B	4.24	3.6	54.53	98.09	43.38 M	69.16 M	-1.59	-1.35 B
187	1402/07/17	2,950	2,950	2,824	2,831	-1.84	2,882	-0.07	4.46	1.51 M	434.74 M	0.52	0.5	49.6	100.0	15.4 M	18.11 M	-1.18	-219.09 M
188	1402/07/16	2,900	2,900	2,830	2,859	-1.99	2,884	-1.13	2.47	2.83 M	802.37 M	0.86	0.94	78.84	100.0	27.5 M	26.75 M	1.03	-169.8 M
189	1402/07/15	2,880	2,980	2,822	2,928	1.04	2,917	0.66	5.6	3.97 M	1.16 B	1.45	1.39	94.93	88.53	35.62 M	29.43 M	1.21	74.4 M
190	1402/07/12	2,820	2,938	2,820	2,937	1.21	2,898	-0.14	4.18	1.75 M	505.73 M	0.61	0.61	45.76	100.0	10.06 M	13.31 M	-1.32	-274.29 M
191	1402/07/10	2,838	2,988	2,838	2,928	0.1	2,902	-0.79	5.29	2.43 M	694.45 M	0.92	0.84	55.63	100.0	12.07 M	20.43 M	-1.69	-308.13 M
192	1402/07/09	2,930	3,031	2,877	2,877	-2.97	2,925	-1.35	5.35	3.55 M	1.03 B	1.69	1.29	73.49	100.0	25.15 M	51.33 M	-2.04	-272.16 M
193	1402/07/08	3,016	3,090	2,925	2,974	-1.36	2,965	-1.66	5.64	4.84 M	1.43 B	1.47	1.75	81.33	100.0	32.23 M	59.44 M	-1.84	-266.4 M
194	1402/07/05	3,096	3,096	3,000	3,057	1.49	3,015	0.1	3.2	1.08 M	327.19 M	0.27	0.36	85.74	100.0	16.5 M	14.87 M	1.11	-46.65 M
195	1402/07/04	2,960	3,077	2,931	3,057	2.31	3,012	0.8	4.98	2.52 M	768.28 M	0.66	0.86	100.0	100.0	34.92 M	16.7 M	2.09	0.0
196	1402/07/03	2,940	3,043	2,940	2,988	0.0	2,988	0.0	3.5	1.13 M	339.04 M	0.29	0.36	75.76	100.0	16.05 M	13.04 M	1.23	-82.17 M
197	1402/07/01	3,000	3,042	2,960	3,017	1.11	2,988	0.13	2.77	951.38 K	286.44 M	0.2	0.29	73.19	100.0	14.97 M	9.88 M	1.52	-76.81 M
198	1402/06/29	2,983	3,025	2,983	3,022	-1.72	2,984	-2.96	1.41	10.83 M	3.23 B	3.9	3.79	100.0	100.0	59.87 M	73.47 M	-1.23	0.0
199	1402/06/28	3,048	3,114	3,047	3,047	-2.99	3,075	-2.1	2.2	4.43 M	1.35 B	1.55	1.42	76.2	100.0	22.34 M	49.95 M	-2.24	-320.93 M
200	1402/06/27	3,072	3,166	3,072	3,120	-1.14	3,141	-0.48	3.06	1.73 M	535.59 M	0.66	0.51	99.42	100.0	22.19 M	23.29 M	-1.05	-3.11 M
201	1402/06/26	3,180	3,190	3,077	3,150	-0.69	3,156	-0.5	3.67	1.87 M	583.49 M	0.7	0.49	99.08	100.0	19.27 M	17.68 M	1.09	-5.38 M
202	1402/06/22	3,196	3,201	3,146	3,190	-1.63	3,172	-2.19	1.75	4.82 M	1.52 B	2.02	1.21	87.65	100.0	30.23 M	56.2 M	-1.86	-187.41 M
203	1402/06/21	3,204	3,260	3,204	3,207	-1.23	3,243	-0.12	1.75	1.03 M	332.15 M	0.39	0.23	93.72	100.0	20.75 M	13.29 M	1.56	-20.86 M
204	1402/06/20	3,174	3,291	3,150	3,174	-0.91	3,247	1.37	4.48	4.82 M	1.57 B	2.63	1.06	100.0	100.0	52.37 M	32.73 M	1.6	0.0
205	1402/06/19	3,132	3,243	3,132	3,229	0.81	3,203	0.0	3.54	558.79 K	179.14 M	0.27	0.11	100.0	100.0	13.78 M	6.89 M	2.0	0.0
206	1402/06/18	3,172	3,219	3,131	3,219	-0.19	3,203	-0.68	2.81	2.22 M	703.05 M	1.0	0.45	97.45	100.0	22.84 M	20.68 M	1.1	-17.9 M
207	1402/06/14	3,171	3,316	3,161	3,235	0.47	3,225	0.16	4.9	3.3 M	1.07 B	1.83	0.66	100.0	100.0	31.34 M	21.75 M	1.44	0.0
208	1402/06/13	3,150	3,297	3,139	3,200	-0.4	3,220	0.22	5.03	2.48 M	801.42 M	1.08	0.47	73.02	97.19	21.68 M	18.54 M	1.17	-193.66 M
209	1402/06/12	3,135	3,274	3,135	3,258	1.46	3,213	0.06	4.43	613.64 K	198.33 M	0.19	0.11	68.73	100.0	10.48 M	7.63 M	1.37	-62.02 M
210	1402/06/11	3,170	3,294	3,170	3,181	-0.93	3,211	0.0	3.91	1.82 M	584.88 M	0.57	0.31	96.02	100.0	23.4 M	20.17 M	1.16	-23.26 M
211	1402/06/08	3,141	3,298	3,132	3,230	0.65	3,211	0.06	5.3	2.89 M	929.57 M	0.77	0.45	93.11	100.0	37.63 M	21.13 M	1.78	-64.05 M
212	1402/06/07	3,269	3,293	3,170	3,267	2.06	3,209	0.25	3.88	1.22 M	394.59 M	0.3	0.18	80.0	98.23	24.28 M	9.45 M	2.57	-71.94 M
213	1402/06/06	3,180	3,273	3,153	3,200	-1.11	3,201	-1.08	3.81	4.97 M	1.59 B	1.35	0.64	85.44	100.0	37.66 M	30.51 M	1.23	-230.94 M
214	1402/06/05	3,220	3,340	3,173	3,201	-2.02	3,236	-0.95	5.26	5.17 M	1.67 B	1.13	0.61	70.51	100.0	27.39 M	40.74 M	-1.49	-492.66 M
215	1402/06/04	3,166	3,354	3,166	3,281	0.74	3,267	0.31	5.94	1.7 M	561.22 M	0.31	0.19	87.5	94.98	18.19 M	14.81 M	1.23	-41.98 M
216	1402/06/01	3,089	3,274	3,089	3,274	2.99	3,257	2.45	5.99	5.71 M	1.86 B	0.86	0.61	28.75	100.0	17.84 M	28.65 M	-1.61	-1.33 B
217	1402/05/31	3,151	3,210	3,113	3,114	-2.96	3,179	-0.93	3.12	2.6 M	814.68 M	0.34	0.25	67.99	63.31	21.31 M	13.57 M	1.57	38.16 M
218	1402/05/30	3,257	3,257	3,151	3,162	-0.03	3,209	1.45	3.36	3.27 M	1.06 B	0.35	0.32	58.38	72.2	18.25 M	25.57 M	-1.4	-146.81 M
219	1402/05/29	3,224	3,316	3,128	3,263	1.21	3,163	-1.89	6.01	9.51 M	3.01 B	1.12	0.94	44.94	100.0	35.58 M	43.61 M	-1.23	-1.66 B
220	1402/05/28	3,223	3,269	3,221	3,221	-2.98	3,224	-2.89	1.49	6.65 M	2.14 B	0.72	0.67	100.0	87.97	47.63 M	35.57 M	1.34	257.76 M
221	1402/05/25	3,322	3,330	3,319	3,319	-2.98	3,320	-2.95	0.33	11.31 M	3.75 B	1.55	1.17	79.66	100.0	90.63 M	65.87 M	1.38	-763.59 M
222	1402/05/24	3,431	3,449	3,415	3,415	-2.98	3,421	-2.81	1.0	7.73 M	2.65 B	1.18	0.82	63.81	100.0	46.9 M	56.29 M	-1.2	-957.56 M
223	1402/05/23	3,560	3,660	3,504	3,504	-2.99	3,520	-2.55	4.45	12.15 M	4.28 B	2.2	1.33	100.0	100.0	79.2 M	99.47 M	-1.26	0.0
224	1402/05/22	3,470	3,649	3,461	3,649	2.99	3,612	1.95	5.43	4.76 M	1.72 B	0.77	0.52	100.0	98.94	61.61 M	23.06 M	2.67	18.23 M
225	1402/05/21	3,537	3,600	3,537	3,537	-2.99	3,543	-2.83	1.78	10.01 M	3.55 B	1.77	1.09	100.0	100.0	90.95 M	38.56 M	2.36	0.0
226	1402/05/18	3,571	3,592	3,570	3,570	-2.99	3,646	-0.92	0.62	1.78 M	637.9 M	0.22	0.19	100.0	100.0	21.26 M	33.57 M	-1.58	0.0
227	1402/05/17	3,645	3,760	3,622	3,627	-2.84	3,680	-1.42	3.81	4.08 M	1.49 B	0.43	0.44	100.0	100.0	40.36 M	26.2 M	1.54	0.0
228	1402/05/16	3,799	3,800	3,662	3,671	-0.54	3,733	1.14	3.77	6.97 M	2.6 B	0.57	0.76	100.0	75.25	51.05 M	29.69 M	1.72	644.36 M
229	1402/05/15	3,544	3,758	3,544	3,754	2.85	3,691	1.12	6.04	7.93 M	2.93 B	0.53	0.89	100.0	86.76	88.73 M	25.66 M	3.46	387.61 M
230	1402/05/14	3,800	3,800	3,602	3,630	-2.13	3,650	-1.59	5.5	7.47 M	2.72 B	0.47	0.83	100.0	97.78	51.41 M	35.52 M	1.45	60.57 M
231	1402/05/10	3,711	3,711	3,658	3,711	3.0	3,709	2.94	1.45	13.21 M	4.9 B	0.84	1.53	100.0	58.44	49.98 M	34.08 M	1.47	2.04 B
232	1402/05/09	3,421	3,628	3,418	3,628	2.98	3,603	2.27	6.14	11.46 M	4.13 B	0.67	1.34	100.0	87.7	42.57 M	29.44 M	1.45	507.9 M
233	1402/05/08	3,610	3,610	3,400	3,480	-0.71	3,523	0.51	6.18	21.33 M	7.51 B	1.56	2.54	99.1	69.49	48.04 M	39.26 M	1.22	2.22 B
234	1402/05/07	3,505	3,505	3,505	3,505	3.0	3,505	3.0	0.0	20.71 M	7.26 B	1.92	2.66	100.0	20.58	125.14 M	42.69 M	2.93	5.76 B
235	1402/05/04	3,403	3,403	3,383	3,403	3.0	3,403	3.0	0.59	13.11 M	4.46 B	1.45	1.79	100.0	34.07	92.92 M	31.01 M	3.0	2.94 B
236	1402/05/03	3,304	3,304	3,303	3,304	2.99	3,304	2.99	0.03	12.1 M	4.0 B	1.6	1.73	98.35	91.73	100.79 M	85.26 M	1.18	264.32 M
237	1402/05/02	3,085	3,274	3,084	3,274	2.99	3,208	0.91	6.16	18.36 M	5.89 B	3.93	2.87	100.0	41.04	61.36 M	26.86 M	2.28	3.47 B
238	1402/05/01	3,161	3,264	3,148	3,148	-2.99	3,179	-2.03	3.68	4.19 M	1.32 B	0.83	0.65	100.0	57.12	41.25 M	47.13 M	-1.14	565.99 M
239	1402/04/31	3,251	3,290	3,245	3,245	-2.99	3,245	-2.99	1.39	6.3 M	2.04 B	1.27	0.99	100.0	63.54	63.87 M	34.17 M	1.87	745.24 M
240	1402/04/28	3,350	3,400	3,250	3,250	-2.05	3,345	0.81	4.62	4.19 M	1.41 B	0.69	0.55	100.0	98.91	61.13 M	27.27 M	2.24	15.27 M
241	1402/04/27	3,233	3,388	3,233	3,380	1.84	3,318	-0.03	4.79	4.85 M	1.61 B	0.83	0.64	100.0	92.49	50.3 M	31.67 M	1.59	120.89 M
242	1402/04/26	3,269	3,400	3,266	3,266	-2.97	3,319	-1.4	4.1	3.82 M	1.26 B	0.67	0.5	100.0	100.0	27.33 M	22.06 M	1.24	0.0
243	1402/04/25	3,245	3,443	3,245	3,366	0.69	3,366	0.69	6.1	5.98 M	2.01 B	1.08	0.75	100.0	90.29	52.96 M	19.54 M	2.71	195.45 M
244	1402/04/24	3,346	3,352	3,250	3,330	2.3	3,343	2.7	3.14	5.92 M	1.98 B	1.16	0.73	100.0	88.17	42.12 M	25.67 M	1.64	234.22 M
245	1402/04/21	3,254	3,353	3,254	3,260	-2.8	3,255	-2.95	3.04	9.81 M	3.19 B	1.93	1.25	81.66	65.36	62.1 M	29.4 M	2.11	520.65 M
246	1402/04/20	3,316	3,316	3,316	3,316	-2.98	3,354	-1.87	0.0	3.57 M	1.18 B	0.66	0.45	100.0	32.69	26.87 M	19.32 M	1.39	795.84 M
247	1402/04/19	3,476	3,476	3,372	3,372	-2.99	3,418	-1.67	3.08	3.3 M	1.11 B	0.49	0.41	62.12	87.89	16.88 M	27.2 M	-1.61	-287.07 M
248	1402/04/18	3,611	3,611	3,431	3,431	-3.0	3,476	-1.72	5.25	5.14 M	1.78 B	0.55	0.65	89.32	71.12	23.08 M	22.65 M	1.02	324.58 M
249	1402/04/17	3,451	3,620	3,451	3,530	0.43	3,537	0.63	4.9	3.64 M	1.29 B	0.35	0.45	93.56	98.74	20.83 M	14.66 M	1.42	-66.98 M
250	1402/04/14	3,401	3,522	3,400	3,467	1.37	3,515	2.78	3.59	9.8 M	3.44 B	1.07	1.2	100.0	63.02	47.84 M	30.15 M	1.59	1.27 B
251	1402/04/13	3,445	3,447	3,335	3,447	2.99	3,420	2.18	3.36	5.13 M	1.76 B	0.56	0.61	97.66	98.05	28.66 M	29.26 M	-1.02	-6.99 M
252	1402/04/12	3,347	3,347	3,346	3,347	2.98	3,347	2.98	0.03	9.87 M	3.3 B	1.16	1.21	100.0	48.94	47.87 M	39.42 M	1.21	1.69 B
253	1402/04/11	3,190	3,276	3,181	3,276	2.99	3,250	2.17	2.99	17.99 M	5.85 B	2.96	2.18	93.36	71.7	104.96 M	58.22 M	1.8	1.27 B
254	1402/04/10	3,200	3,260	3,178	3,180	-2.93	3,181	-2.9	2.58	8.49 M	2.7 B	1.66	1.01	48.93	100.0	26.43 M	36.5 M	-1.38	-1.38 B
255	1402/04/07	3,380	3,380	3,244	3,244	-2.99	3,276	-2.03	4.19	4.39 M	1.43 B	0.44	0.51	86.2	100.0	24.18 M	20.44 M	1.18	-197.39 M
256	1402/04/06	3,463	3,463	3,287	3,287	-2.98	3,344	-1.3	5.35	4.81 M	1.61 B	0.48	0.53	100.0	100.0	30.89 M	30.89 M	1.0	0.0
257	1402/04/05	3,367	3,508	3,360	3,360	-2.97	3,388	-2.17	4.4	6.68 M	2.26 B	0.67	0.74	100.0	100.0	40.44 M	58.07 M	-1.44	0.0
258	1402/04/04	3,475	3,547	3,458	3,458	-2.97	3,463	-2.83	2.57	6.05 M	2.09 B	0.54	0.62	58.34	100.0	20.37 M	32.23 M	-1.58	-872.78 M
259	1402/04/03	3,699	3,699	3,509	3,510	-2.96	3,564	-1.47	5.41	3.56 M	1.26 B	0.3	0.35	76.25	100.0	21.31 M	23.73 M	-1.11	-298.66 M
260	1402/03/31	3,435	3,630	3,420	3,452	-2.07	3,617	2.61	6.14	28.68 M	10.37 B	4.07	2.83	55.57	27.43	87.33 M	29.32 M	2.98	2.92 B
261	1402/03/30	3,507	3,600	3,501	3,504	-2.91	3,525	-2.33	2.83	5.05 M	1.77 B	0.71	0.46	61.36	65.47	22.69 M	20.38 M	1.11	-72.84 M
262	1402/03/29	3,597	3,615	3,520	3,521	0.31	3,609	2.82	2.7	6.29 M	2.27 B	0.93	0.55	100.0	79.4	32.91 M	26.91 M	1.22	467.79 M
263	1402/03/28	3,345	3,541	3,345	3,541	3.0	3,510	2.09	5.86	12.1 M	4.25 B	2.27	1.05	57.9	85.18	54.65 M	33.49 M	1.63	-1.16 B
264	1402/03/27	3,363	3,560	3,363	3,493	0.75	3,438	-0.84	5.86	7.08 M	2.43 B	1.33	0.6	76.04	99.71	23.73 M	21.48 M	1.1	-576.16 M
265	1402/03/24	3,520	3,520	3,428	3,428	-2.97	3,467	-1.87	2.68	4.75 M	1.64 B	0.73	0.39	90.46	100.0	23.56 M	26.9 M	-1.14	-156.45 M
266	1402/03/23	3,446	3,656	3,446	3,587	0.99	3,533	-0.53	6.09	5.22 M	1.84 B	0.7	0.42	91.46	98.02	38.32 M	27.38 M	1.4	-121.0 M
267	1402/03/22	3,539	3,600	3,535	3,535	-2.99	3,552	-2.52	1.84	4.86 M	1.72 B	0.65	0.35	93.56	100.0	47.34 M	33.74 M	1.4	-110.88 M
268	1402/03/21	3,699	3,701	3,551	3,560	-0.95	3,644	1.39	4.22	4.76 M	1.74 B	0.46	0.31	81.58	84.04	28.94 M	12.28 M	2.36	-42.79 M
269	1402/03/20	3,589	3,682	3,589	3,675	-0.65	3,594	-2.84	2.59	7.04 M	2.53 B	0.63	0.41	44.39	100.0	48.83 M	32.44 M	1.51	-1.41 B
270	1402/03/17	3,732	3,765	3,696	3,696	-2.99	3,699	-2.91	1.87	10.82 M	4.0 B	0.98	0.57	88.04	88.92	58.75 M	80.93 M	-1.38	-35.52 M
271	1402/03/16	3,849	3,898	3,672	3,878	2.46	3,810	0.66	6.15	9.85 M	3.75 B	0.85	0.53	100.0	99.31	60.55 M	36.91 M	1.64	26.0 M
272	1402/03/13	3,803	3,804	3,602	3,804	2.98	3,785	2.46	5.61	5.0 M	1.9 B	0.42	0.27	75.14	98.6	31.66 M	20.54 M	1.54	-444.6 M
273	1402/03/10	3,663	3,850	3,663	3,741	-0.93	3,694	-2.17	5.11	19.55 M	7.22 B	1.64	1.1	33.06	100.0	31.01 M	60.18 M	-1.94	-4.83 B
274	1402/03/09	3,985	3,985	3,763	3,763	-2.99	3,776	-2.66	5.9	11.05 M	4.17 B	0.9	0.6	61.15	100.0	28.98 M	52.14 M	-1.8	-1.62 B
275	1402/03/08	4,000	4,000	3,869	3,890	-2.46	3,879	-2.73	3.39	9.76 M	3.79 B	0.61	0.52	37.26	100.0	22.76 M	46.19 M	-2.03	-2.38 B
276	1402/03/07	4,141	4,198	3,983	3,983	-3.0	3,988	-2.87	5.4	12.8 M	5.11 B	0.72	0.57	79.71	93.11	54.26 M	60.17 M	-1.11	-683.85 M
277	1402/03/06	4,180	4,180	4,000	4,146	1.92	4,106	0.93	4.5	6.34 M	2.6 B	0.32	0.26	100.0	100.0	26.55 M	18.85 M	1.41	0.0
278	1402/03/03	4,151	4,151	3,911	4,151	2.98	4,068	0.92	6.14	19.78 M	8.05 B	1.08	0.8	52.23	92.23	25.63 M	34.52 M	-1.35	-3.22 B
279	1402/03/02	3,850	4,045	3,813	4,045	2.98	4,031	2.62	6.08	12.77 M	5.15 B	0.7	0.52	70.34	92.14	34.82 M	33.17 M	1.05	-1.12 B
280	1402/03/01	3,920	4,040	3,911	3,912	-2.95	3,928	-2.56	3.3	27.9 M	10.96 B	1.84	1.21	56.47	100.0	41.82 M	43.15 M	-1.03	-4.77 B
281	1402/02/31	4,076	4,076	3,840	3,860	-2.48	4,031	1.84	6.15	22.33 M	9.0 B	1.7	1.01	92.4	71.01	41.78 M	27.66 M	1.51	1.92 B
282	1402/02/30	3,960	3,960	3,888	3,960	2.99	3,958	2.94	1.85	15.39 M	6.09 B	0.92	0.7	98.05	100.0	51.49 M	35.41 M	1.45	-118.55 M
283	1402/02/27	3,846	3,846	3,744	3,846	3.0	3,845	2.97	2.72	13.07 M	5.02 B	0.63	0.61	92.83	81.51	48.09 M	49.35 M	-1.03	568.66 M
284	1402/02/25	3,734	3,734	3,734	3,734	2.98	3,734	2.98	0.0	12.96 M	4.84 B	0.49	0.62	96.91	79.05	104.22 M	33.85 M	3.08	864.48 M
285	1402/02/24	3,528	3,633	3,528	3,633	2.98	3,626	2.78	2.98	12.11 M	4.39 B	0.36	0.59	44.11	100.0	31.25 M	42.24 M	-1.35	-2.45 B
286	1402/02/23	3,664	3,664	3,452	3,570	0.34	3,528	-0.84	6.14	11.99 M	4.23 B	0.37	0.58	94.28	99.74	41.96 M	21.85 M	1.92	-230.74 M
287	1402/02/20	3,610	3,610	3,410	3,610	3.0	3,558	1.51	5.87	33.89 M	12.06 B	1.3	1.75	54.72	99.55	49.24 M	47.64 M	1.03	-5.41 B
288	1402/02/19	3,439	3,651	3,439	3,651	2.99	3,505	-1.13	6.16	33.09 M	11.6 B	1.67	1.81	59.28	96.87	36.38 M	42.24 M	-1.16	-4.36 B
289	1402/02/18	3,680	3,680	3,466	3,480	-2.6	3,545	-0.78	6.17	41.43 M	14.69 B	2.55	2.46	73.73	91.1	53.88 M	37.9 M	1.42	-2.55 B
290	1402/02/17	3,577	3,577	3,411	3,577	2.99	3,573	2.88	4.87	45.93 M	16.41 B	4.16	2.89	65.55	96.29	88.9 M	53.03 M	1.68	-5.04 B
291	1402/02/16	3,473	3,473	3,473	3,473	3.0	3,473	3.0	0.0	6.4 M	2.22 B	0.23	0.4	96.88	69.32	67.31 M	19.76 M	3.41	612.56 M
292	1402/02/13	3,416	3,416	3,416	3,416	2.98	3,372	1.66	0.0	3.44 M	1.17 B	0.1	0.21	94.18	95.64	73.76 M	19.37 M	3.81	-17.08 M
293	1402/02/12	3,383	3,383	3,383	3,383	2.98	3,317	0.97	0.0	2.04 M	690.97 M	0.05	0.13	100.0	92.66	57.58 M	9.85 M	5.85	50.75 M
294	1402/02/11	3,303	3,312	3,220	3,312	2.99	3,285	2.15	2.86	23.44 M	7.7 B	0.65	1.52	76.16	58.59	41.29 M	28.92 M	1.43	1.35 B
295	1402/02/10	3,122	3,288	3,122	3,228	0.44	3,216	0.06	5.32	19.94 M	6.41 B	0.6	1.37	98.99	100.0	25.91 M	28.5 M	-1.1	-64.86 M
296	1402/02/09	3,326	3,326	3,134	3,212	-0.56	3,214	-0.5	6.13	87.61 M	28.16 B	5.43	8.25	60.29	92.67	42.33 M	69.39 M	-1.64	-9.12 B
297	1402/02/06	3,232	3,234	3,150	3,234	2.99	3,230	2.87	2.67	36.84 M	11.9 B	3.43	3.98	71.27	90.22	75.72 M	47.72 M	1.59	-2.26 B
298	1402/02/05	3,140	3,140	3,104	3,140	2.98	3,140	2.98	1.16	34.31 M	10.77 B	8.4	4.39	90.67	99.42	97.67 M	65.7 M	1.49	-941.98 M
299	1402/02/04	3,104	3,104	3,104	3,104	2.99	3,049	1.16	0.0	2.55 M	792.69 M	0.58	0.33	92.17	92.17	52.19 M	13.05 M	4.0	0.0
300	1402/01/30	3,058	3,058	3,058	3,058	3.0	3,014	1.52	0.0	3.62 M	1.11 B	0.69	0.45	94.48	88.96	52.32 M	16.42 M	3.19	61.16 M
301	1402/01/29	3,016	3,016	3,016	3,016	2.97	2,969	1.37	0.0	3.33 M	1.01 B	0.47	0.41	88.0	76.0	49.16 M	13.41 M	3.67	120.64 M
302	1402/01/28	2,929	2,929	2,929	2,929	2.99	2,929	2.99	0.0	9.91 M	2.9 B	1.49	1.22	97.98	89.91	55.79 M	51.19 M	1.09	234.32 M
303	1402/01/27	2,916	2,916	2,916	2,916	2.97	2,844	0.42	0.0	989.16 K	288.44 M	0.11	0.11	88.66	100.0	51.15 M	5.34 M	9.58	-32.7 M
304	1402/01/26	2,867	2,867	2,867	2,867	2.98	2,832	1.72	0.0	4.12 M	1.18 B	0.4	0.47	100.0	100.0	69.45 M	26.24 M	2.65	0.0
305	1402/01/22	2,787	2,787	2,787	2,787	2.99	2,784	2.88	0.0	7.71 M	2.15 B	0.54	0.9	100.0	90.93	119.44 M	33.13 M	3.6	195.09 M
306	1402/01/21	2,706	2,706	2,706	2,706	2.97	2,706	2.97	0.0	13.06 M	3.53 B	0.98	1.62	77.03	100.0	181.47 M	52.74 M	3.44	-811.8 M
307	1402/01/20	2,635	2,635	2,635	2,635	2.97	2,628	2.7	0.0	7.32 M	1.93 B	0.56	0.85	100.0	53.56	87.68 M	19.87 M	4.41	895.9 M
308	1402/01/19	2,559	2,559	2,559	2,559	2.98	2,559	2.98	0.0	12.02 M	3.07 B	1.03	1.35	91.68	63.38	90.93 M	36.77 M	2.47	870.06 M
309	1402/01/16	2,467	2,485	2,422	2,485	2.98	2,485	2.98	2.6	11.74 M	2.92 B	1.11	1.32	74.43	63.14	58.66 M	24.55 M	2.39	329.42 M
310	1402/01/15	2,330	2,422	2,330	2,422	2.98	2,413	2.59	3.95	27.15 M	6.55 B	4.58	3.33	93.63	71.25	58.99 M	31.76 M	1.86	1.47 B
311	1402/01/14	2,310	2,379	2,277	2,335	-0.47	2,352	0.26	4.48	8.73 M	2.05 B	1.5	1.02	82.59	96.7	23.55 M	15.27 M	1.54	-289.62 M
312	1402/01/09	2,340	2,389	2,330	2,347	0.99	2,346	0.95	2.53	5.81 M	1.37 B	0.89	0.65	73.89	86.84	13.68 M	13.37 M	1.02	-177.34 M
313	1402/01/08	2,270	2,370	2,270	2,344	1.78	2,324	0.91	4.41	5.07 M	1.19 B	0.76	0.53	83.04	97.49	16.99 M	12.05 M	1.41	-171.41 M
314	1402/01/07	2,286	2,345	2,286	2,310	1.14	2,303	0.83	2.58	5.89 M	1.36 B	1.0	0.59	100.0	97.28	23.91 M	12.28 M	1.95	37.05 M
315	1402/01/06	2,319	2,321	2,230	2,321	2.97	2,284	1.33	4.08	4.15 M	963.28 M	0.6	0.39	100.0	100.0	41.74 M	29.81 M	1.4	0.0
316	1402/01/05	2,146	2,270	2,146	2,270	2.99	2,254	2.27	5.78	8.13 M	1.84 B	1.32	0.73	100.0	99.51	52.5 M	24.06 M	2.18	9.08 M
317	1401/12/28	2,120	2,210	2,120	2,201	2.56	2,204	2.7	4.25	9.44 M	2.08 B	1.53	0.84	61.93	99.91	25.27 M	21.22 M	1.19	-790.43 M
318	1401/12/27	2,177	2,177	2,132	2,173	2.6	2,146	1.32	2.11	5.61 M	1.22 B	0.73	0.51	56.2	77.81	13.94 M	14.11 M	-1.01	-262.62 M
319	1401/12/24	2,070	2,168	2,070	2,128	0.9	2,118	0.43	4.73	2.02 M	434.29 M	0.24	0.18	100.0	100.0	14.48 M	11.14 M	1.3	0.0
320	1401/12/23	2,020	2,122	2,020	2,122	2.96	2,109	2.33	5.05	9.35 M	1.97 B	1.31	0.85	92.65	100.0	31.5 M	10.22 M	3.08	-145.01 M
321	1401/12/22	2,115	2,115	2,001	2,080	1.22	2,061	0.29	5.7	4.49 M	928.23 M	0.65	0.4	98.59	99.98	17.94 M	10.09 M	1.78	-12.94 M
322	1401/12/21	2,051	2,096	2,042	2,085	-0.95	2,055	-2.38	2.64	9.34 M	1.92 B	1.08	0.84	100.0	100.0	28.64 M	27.81 M	1.03	0.0
323	1401/12/20	2,175	2,175	2,095	2,095	-2.96	2,105	-2.5	3.82	13.01 M	2.74 B	1.36	1.2	82.17	100.0	22.73 M	32.61 M	-1.43	-488.33 M
324	1401/12/16	2,119	2,188	2,104	2,175	0.46	2,159	-0.28	3.99	5.12 M	1.1 B	0.47	0.46	96.94	100.0	22.28 M	15.12 M	1.47	-33.81 M
325	1401/12/15	2,146	2,199	2,125	2,138	-2.11	2,165	-0.87	3.48	3.8 M	812.92 M	0.3	0.3	98.04	100.0	16.96 M	15.94 M	1.06	-15.94 M
326	1401/12/14	2,144	2,220	2,135	2,165	-1.32	2,184	-0.46	3.98	3.1 M	671.35 M	0.2	0.21	93.55	100.0	12.82 M	10.66 M	1.2	-43.28 M
327	1401/12/13	2,110	2,199	2,080	2,198	2.95	2,194	2.76	5.72	18.03 M	3.96 B	1.23	1.22	67.9	100.0	31.23 M	36.97 M	-1.18	-1.27 B
328	1401/12/10	2,141	2,173	2,130	2,130	-2.96	2,135	-2.73	2.02	17.71 M	3.78 B	1.25	1.25	86.83	62.45	32.19 M	32.35 M	-1.01	921.54 M
329	1401/12/09	2,200	2,267	2,185	2,206	-2.04	2,195	-2.53	3.75	11.68 M	2.56 B	0.78	0.85	98.28	71.51	28.63 M	23.81 M	1.2	686.27 M
330	1401/12/08	2,320	2,325	2,202	2,203	-2.82	2,252	-0.66	5.59	12.66 M	2.85 B	0.81	0.91	100.0	97.2	35.64 M	33.39 M	1.07	79.92 M
331	1401/12/07	2,256	2,329	2,218	2,290	0.17	2,267	-0.83	5.0	16.08 M	3.65 B	0.98	1.18	88.28	100.0	27.27 M	23.98 M	1.14	-427.3 M
332	1401/12/06	2,340	2,340	2,244	2,286	0.53	2,286	0.53	4.28	14.89 M	3.4 B	0.95	1.08	87.61	99.76	22.1 M	28.07 M	-1.27	-413.86 M
333	1401/12/03	2,282	2,360	2,267	2,270	-2.87	2,274	-2.7	4.1	15.49 M	3.52 B	1.2	1.13	69.12	94.21	38.63 M	39.03 M	-1.01	-883.45 M
334	1401/12/02	2,305	2,410	2,282	2,282	-2.98	2,337	-0.64	5.61	15.47 M	3.62 B	1.47	1.07	92.11	97.38	35.05 M	31.16 M	1.13	-190.63 M
335	1401/12/01	2,300	2,421	2,283	2,357	0.17	2,352	-0.04	6.04	15.96 M	3.75 B	1.89	1.11	90.58	89.34	35.4 M	17.37 M	2.04	46.49 M
336	1401/11/30	2,400	2,400	2,351	2,351	-2.97	2,353	-2.89	2.08	20.12 M	4.73 B	2.92	1.48	100.0	96.02	50.91 M	21.25 M	2.4	188.4 M
337	1401/11/26	2,423	2,423	2,400	2,423	2.97	2,423	2.97	0.96	11.27 M	2.73 B	2.07	0.85	100.0	100.0	43.32 M	24.15 M	1.79	0.0
338	1401/11/25	2,410	2,410	2,410	2,410	2.99	2,353	0.56	0.0	1.68 M	404.77 M	0.24	0.12	100.0	99.94	50.6 M	6.42 M	7.88	241.0 K
339	1401/11/24	2,382	2,382	2,382	2,382	2.98	2,340	1.17	0.0	3.49 M	830.35 M	0.43	0.22	100.0	100.0	46.13 M	11.22 M	4.11	0.0
340	1401/11/23	2,333	2,338	2,320	2,338	3.0	2,313	1.89	0.78	5.69 M	1.33 B	0.43	0.35	100.0	99.12	32.41 M	15.32 M	2.12	11.69 M
341	1401/11/19	2,270	2,270	2,269	2,270	2.99	2,270	2.99	0.04	12.37 M	2.81 B	0.61	0.69	38.55	100.0	72.14 M	55.04 M	1.31	-1.73 B
342	1401/11/18	2,238	2,241	2,220	2,241	2.99	2,204	1.29	0.95	4.05 M	908.49 M	0.17	0.22	65.47	66.7	33.04 M	8.66 M	3.82	-11.18 M
343	1401/11/17	2,120	2,189	2,065	2,189	2.96	2,176	2.35	6.0	9.06 M	1.97 B	0.4	0.49	48.23	99.36	31.74 M	19.42 M	1.63	-1.01 B
344	1401/11/16	2,061	2,160	2,055	2,122	0.43	2,126	0.62	5.11	9.69 M	2.06 B	0.45	0.52	47.09	99.99	28.52 M	17.6 M	1.62	-1.09 B
345	1401/11/12	2,090	2,114	2,070	2,114	2.97	2,113	2.92	2.13	31.35 M	6.62 B	1.72	1.81	78.96	99.55	53.92 M	48.49 M	1.11	-1.36 B
346	1401/11/11	2,062	2,130	2,036	2,079	-0.86	2,053	-2.1	4.62	47.95 M	9.84 B	4.42	3.06	24.19	99.15	27.69 M	86.37 M	-3.12	-7.38 B
347	1401/11/10	2,082	2,195	2,082	2,131	-0.7	2,097	-2.28	5.43	19.08 M	4.0 B	1.8	1.27	97.66	55.5	57.47 M	15.53 M	3.7	1.69 B
348	1401/11/09	2,120	2,140	2,112	2,112	-2.99	2,146	-1.42	1.33	4.42 M	934.69 M	0.35	0.3	88.69	100.0	33.16 M	14.38 M	2.31	-105.69 M
349	1401/11/08	2,200	2,243	2,127	2,141	-2.33	2,177	-0.68	5.45	5.11 M	1.11 B	0.29	0.34	87.0	97.7	18.51 M	8.32 M	2.23	-118.46 M
350	1401/11/05	2,220	2,280	2,156	2,230	0.36	2,192	-1.35	5.75	14.72 M	3.23 B	0.85	1.03	60.36	100.0	15.58 M	17.16 M	-1.1	-1.28 B
351	1401/11/04	2,277	2,278	2,173	2,224	-0.58	2,222	-0.67	4.83	10.96 M	2.43 B	0.68	0.79	87.57	90.81	11.22 M	13.4 M	-1.19	-78.71 M
352	1401/11/03	2,241	2,241	2,145	2,240	2.94	2,237	2.8	4.48	17.84 M	3.99 B	1.29	1.37	84.29	98.62	14.62 M	18.22 M	-1.25	-571.94 M
353	1401/11/02	2,183	2,228	2,162	2,210	-0.81	2,176	-2.33	3.05	14.44 M	3.14 B	0.92	1.16	54.61	100.0	9.37 M	12.17 M	-1.3	-1.43 B
354	1401/11/01	2,229	2,269	2,150	2,220	0.77	2,228	1.13	5.53	29.19 M	6.5 B	1.75	2.63	68.11	100.0	21.5 M	16.67 M	1.29	-2.07 B
355	1401/10/28	2,203	2,203	2,203	2,203	2.99	2,203	2.99	0.0	14.0 M	3.08 B	0.82	1.34	83.21	98.56	25.65 M	19.61 M	1.31	-473.42 M
356	1401/10/27	2,141	2,141	2,141	2,141	2.98	2,139	2.89	0.0	4.92 M	1.05 B	0.2	0.47	91.95	100.0	48.44 M	14.84 M	3.26	-84.78 M
357	1401/10/26	2,079	2,079	2,079	2,079	2.97	2,079	2.97	0.0	6.52 M	1.36 B	0.26	0.64	100.0	100.0	24.65 M	16.33 M	1.51	0.0
358	1401/10/24	1,975	2,031	1,930	2,031	2.99	2,019	2.38	5.23	23.58 M	4.76 B	1.02	2.56	69.68	96.33	13.65 M	17.57 M	-1.29	-1.27 B
359	1401/10/21	1,980	2,037	1,921	1,950	10.67	1,972	11.92	6.04	34.55 M	6.81 B	1.85	4.52	81.23	93.77	19.08 M	13.95 M	1.37	-854.49 M
360	1401/10/12	1,894	1,896	1,822	1,880	2.12	1,882	2.23	4.06	15.3 M	2.88 B	0.91	2.14	95.1	99.83	13.29 M	13.62 M	-1.02	-136.23 M
361	1401/10/11	1,746	1,850	1,746	1,850	2.95	1,841	2.45	5.96	42.88 M	7.89 B	3.86	8.3	29.92	72.11	15.75 M	17.62 M	-1.12	-3.33 B
362	1401/10/10	1,862	1,862	1,795	1,795	-2.97	1,797	-2.86	3.73	11.07 M	1.99 B	1.06	2.33	100.0	100.0	11.43 M	11.49 M	-1.01	0.0
363	1401/10/07	1,870	1,872	1,811	1,842	1.26	1,850	1.7	3.37	11.39 M	2.11 B	1.31	2.62	100.0	100.0	11.21 M	8.26 M	1.36	0.0
364	1401/10/05	1,814	1,822	1,770	1,822	3.0	1,819	2.83	2.94	12.55 M	2.28 B	1.93	3.31	100.0	95.22	14.83 M	9.84 M	1.51	109.19 M
365	1401/10/04	1,769	1,769	1,765	1,769	2.97	1,769	2.97	0.23	6.56 M	1.16 B	1.12	1.87	100.0	90.85	16.12 M	8.18 M	1.97	106.19 M
366	1401/10/03	1,702	1,741	1,641	1,741	2.96	1,718	1.6	6.09	13.91 M	2.39 B	4.09	4.85	99.94	94.41	12.98 M	8.32 M	1.56	132.32 M
367	1401/09/30	1,679	1,701	1,634	1,701	2.97	1,691	2.36	4.1	7.56 M	1.28 B	3.26	2.97	99.2	99.2	11.63 M	11.85 M	-1.02	30.58 K
368	1401/09/29	1,670	1,678	1,630	1,657	-0.24	1,652	-0.54	2.94	2.79 M	458.54 M	1.24	1.13	100.0	100.0	7.91 M	13.1 M	-1.66	0.0
369	1401/09/28	1,685	1,685	1,642	1,651	-0.6	1,661	0.0	2.62	1.63 M	271.34 M	0.66	0.62	100.0	100.0	4.93 M	5.43 M	-1.1	0.0
370	1401/09/27	1,676	1,690	1,650	1,669	1.21	1,661	0.73	2.42	3.48 M	581.57 M	1.72	1.29	100.0	100.0	7.86 M	8.55 M	-1.09	0.0
371	1401/09/26	1,651	1,665	1,628	1,665	0.85	1,649	-0.12	2.27	1.55 M	254.71 M	0.63	0.55	100.0	100.0	3.98 M	5.2 M	-1.31	0.0
372	1401/09/23	1,690	1,690	1,621	1,648	-0.36	1,651	-0.18	4.26	2.14 M	352.73 M	0.81	0.75	100.0	100.0	6.3 M	8.02 M	-1.27	0.0
373	1401/09/22	1,650	1,684	1,630	1,680	2.0	1,654	0.43	3.31	2.49 M	413.74 M	0.86	0.81	100.0	100.0	7.66 M	8.62 M	-1.12	0.0
374	1401/09/21	1,650	1,655	1,616	1,648	-0.66	1,647	-0.72	2.41	2.79 M	456.11 M	0.94	0.93	100.0	100.0	6.91 M	7.86 M	-1.14	0.0
375	1401/09/20	1,705	1,705	1,620	1,655	-0.6	1,659	-0.36	5.25	1.14 M	186.16 M	0.3	0.37	89.43	94.75	3.62 M	4.52 M	-1.25	-9.9 M
376	1401/09/19	1,715	1,715	1,651	1,678	0.72	1,665	-0.06	3.88	3.73 M	621.5 M	1.0	1.16	100.0	100.0	10.53 M	8.88 M	1.19	0.0
377	1401/09/16	1,669	1,692	1,643	1,692	2.98	1,666	1.4	2.98	3.06 M	517.63 M	0.83	0.99	100.0	100.0	9.95 M	7.96 M	1.25	0.0
378	1401/09/15	1,647	1,666	1,640	1,666	2.97	1,643	1.55	1.59	3.66 M	608.31 M	1.03	1.22	96.76	76.35	13.69 M	6.28 M	2.18	124.16 M
379	1401/09/14	1,639	1,647	1,604	1,643	2.62	1,618	1.06	2.68	3.22 M	526.03 M	1.0	1.01	100.0	100.0	7.62 M	7.62 M	1.0	327.4
380	1401/09/13	1,570	1,621	1,566	1,621	2.99	1,601	1.72	3.51	5.44 M	873.1 M	2.38	1.82	98.96	92.27	16.62 M	9.37 M	1.77	58.39 M
381	1401/09/12	1,577	1,599	1,570	1,597	1.65	1,574	0.19	1.85	3.21 M	506.01 M	1.7	1.06	100.0	100.0	10.54 M	9.73 M	1.08	0.0
382	1401/09/09	1,580	1,590	1,571	1,577	0.7	1,571	0.32	1.21	2.86 M	450.81 M	1.85	0.89	100.0	100.0	10.73 M	15.03 M	-1.4	0.0
383	1401/09/08	1,582	1,589	1,549	1,585	1.28	1,566	0.06	2.58	3.11 M	487.15 M	2.64	0.94	100.0	100.0	9.94 M	12.49 M	-1.26	0.0
384	1401/09/07	1,540	1,583	1,540	1,551	-0.89	1,565	0.0	2.79	1.46 M	228.25 M	0.81	0.44	100.0	100.0	6.34 M	6.92 M	-1.09	0.0
385	1401/09/06	1,560	1,580	1,550	1,575	0.64	1,565	0.0	1.94	778.42 K	121.91 M	0.29	0.23	100.0	100.0	4.69 M	4.88 M	-1.04	0.0
386	1401/09/05	1,588	1,588	1,547	1,575	0.51	1,565	-0.13	2.65	1.23 M	191.09 M	0.39	0.36	100.0	100.0	6.37 M	8.69 M	-1.36	0.0
387	1401/09/02	1,553	1,579	1,540	1,551	-1.15	1,567	-0.13	2.53	1.14 M	177.53 M	0.32	0.32	94.76	94.75	3.58 M	6.01 M	-1.68	30.0 K
388	1401/09/01	1,575	1,582	1,546	1,576	0.45	1,569	0.0	2.33	1.29 M	201.82 M	0.27	0.35	100.0	100.0	6.31 M	6.96 M	-1.1	0.0
389	1401/08/30	1,572	1,612	1,546	1,570	-1.44	1,569	-1.51	4.27	4.61 M	719.86 M	1.13	1.32	95.87	95.85	8.12 M	16.83 M	-2.07	92.47 K
390	1401/08/29	1,579	1,650	1,579	1,579	-2.95	1,593	-2.09	4.5	5.24 M	832.31 M	1.52	1.57	97.72	100.0	8.39 M	21.34 M	-2.55	-18.95 M
391	1401/08/28	1,605	1,670	1,597	1,597	-2.98	1,627	-1.15	4.57	3.59 M	579.88 M	0.89	1.1	95.07	98.34	11.25 M	13.58 M	-1.21	-18.96 M
392	1401/08/25	1,670	1,680	1,600	1,650	1.04	1,646	0.8	5.0	3.08 M	510.74 M	0.87	0.96	97.22	97.21	9.37 M	8.71 M	1.08	45.06 K
393	1401/08/24	1,557	1,645	1,557	1,645	2.94	1,633	2.19	5.65	7.0 M	1.14 B	2.71	2.37	98.14	92.99	19.67 M	10.73 M	1.83	58.78 M
394	1401/08/23	1,601	1,610	1,560	1,591	-0.81	1,598	-0.37	3.21	1.53 M	242.63 M	0.42	0.5	100.0	100.0	6.93 M	5.64 M	1.23	0.0
395	1401/08/22	1,601	1,633	1,591	1,610	0.63	1,604	0.25	2.64	2.07 M	333.81 M	0.59	0.68	100.0	100.0	6.42 M	6.68 M	-1.04	0.0
396	1401/08/21	1,598	1,602	1,572	1,596	2.57	1,600	2.83	1.91	6.57 M	1.05 B	2.19	2.36	99.87	90.69	18.09 M	14.01 M	1.29	96.48 M
397	1401/08/18	1,597	1,600	1,560	1,588	2.19	1,556	0.13	2.56	492.99 K	77.89 M	0.12	0.17	100.0	100.0	4.1 M	5.19 M	-1.27	0.0
398	1401/08/17	1,588	1,592	1,549	1,558	0.65	1,554	0.39	2.78	2.25 M	351.85 M	0.48	0.8	100.0	100.0	7.49 M	5.86 M	1.28	0.0
399	1401/08/16	1,532	1,551	1,507	1,551	2.99	1,548	2.79	2.92	6.79 M	1.05 B	1.87	2.65	100.0	91.14	21.89 M	17.74 M	1.23	93.06 M
400	1401/08/15	1,469	1,530	1,468	1,515	0.6	1,506	0.0	4.22	1.52 M	229.05 M	0.39	0.58	100.0	100.0	6.03 M	4.67 M	1.29	0.0
401	1401/08/14	1,527	1,527	1,503	1,520	2.49	1,506	1.55	1.6	3.94 M	599.81 M	1.16	1.59	100.0	91.0	10.91 M	8.4 M	1.3	53.97 M
402	1401/08/11	1,483	1,483	1,460	1,483	2.99	1,483	2.99	1.58	6.86 M	1.02 B	2.53	3.05	100.0	91.25	19.19 M	16.0 M	1.2	88.98 M
403	1401/08/10	1,398	1,468	1,390	1,468	2.95	1,440	0.98	5.61	4.38 M	634.89 M	1.71	2.03	100.0	86.13	16.28 M	8.41 M	1.94	88.08 M
404	1401/08/09	1,396	1,432	1,396	1,411	-1.26	1,426	-0.21	2.58	1.47 M	208.19 M	0.56	0.68	100.0	100.0	4.53 M	4.43 M	1.02	0.0
405	1401/08/08	1,433	1,433	1,402	1,402	-2.98	1,429	-1.11	2.21	2.64 M	369.82 M	1.06	1.27	100.0	100.0	7.7 M	9.25 M	-1.2	0.0
406	1401/08/07	1,414	1,440	1,411	1,411	-2.96	1,445	-0.62	2.06	1.61 M	227.38 M	0.61	0.75	96.28	100.0	6.84 M	6.15 M	1.11	-8.47 M
407	1401/08/04	1,435	1,450	1,433	1,433	-2.98	1,454	-1.56	1.19	3.45 M	493.98 M	1.48	1.7	100.0	100.0	10.08 M	10.74 M	-1.07	0.0
408	1401/08/03	1,467	1,500	1,453	1,470	-1.8	1,477	-1.34	3.23	3.68 M	537.55 M	1.87	1.88	96.74	100.0	8.39 M	10.14 M	-1.21	-17.52 M
409	1401/08/02	1,462	1,500	1,462	1,470	-2.2	1,497	-0.4	2.6	1.79 M	265.91 M	0.76	0.9	100.0	100.0	15.64 M	7.82 M	2.0	0.0
410	1401/07/27	1,540	1,540	1,486	1,526	1.8	1,503	0.27	3.63	1.9 M	286.78 M	0.81	0.93	100.0	77.34	8.96 M	6.52 M	1.37	64.97 M
411	1401/07/26	1,514	1,515	1,464	1,509	0.53	1,499	-0.13	3.48	2.4 M	358.5 M	1.15	1.2	90.39	89.65	7.72 M	6.43 M	1.2	2.68 M
412	1401/07/25	1,472	1,500	1,463	1,500	-0.46	1,501	-0.4	2.53	1.86 M	276.06 M	0.8	0.9	100.0	100.0	7.67 M	7.08 M	1.08	0.0
413	1401/07/24	1,475	1,518	1,472	1,480	-2.44	1,507	-0.66	3.13	1.89 M	279.37 M	0.95	0.89	100.0	100.0	5.08 M	5.27 M	-1.04	0.0
414	1401/07/23	1,505	1,520	1,497	1,500	-2.79	1,517	-1.69	1.54	3.74 M	560.49 M	2.3	1.77	100.0	100.0	6.37 M	13.67 M	-2.15	0.0
415	1401/07/20	1,535	1,547	1,509	1,512	-2.77	1,543	-0.77	2.52	1.86 M	281.08 M	1.08	0.87	96.78	100.0	4.46 M	8.03 M	-1.8	-9.05 M
416	1401/07/19	1,517	1,560	1,513	1,528	-1.99	1,555	-0.26	3.11	1.11 M	170.57 M	0.61	0.49	100.0	100.0	3.55 M	3.79 M	-1.07	0.0
417	1401/07/18	1,534	1,565	1,534	1,534	-2.97	1,559	-1.39	2.02	3.02 M	463.21 M	1.83	1.23	100.0	100.0	8.58 M	13.23 M	-1.54	0.0
418	1401/07/17	1,555	1,555	1,536	1,536	-2.97	1,581	-0.13	1.24	247.55 K	38.12 M	0.12	0.09	100.0	100.0	2.38 M	9.53 M	-4.0	0.0
419	1401/07/16	1,616	1,616	1,552	1,578	-0.94	1,583	-0.63	4.12	1.88 M	293.39 M	0.93	0.69	97.9	97.89	6.68 M	5.98 M	1.12	19.85 K
420	1401/07/12	1,565	1,609	1,563	1,588	-1.43	1,593	-1.12	2.94	2.32 M	362.53 M	1.33	0.82	100.0	100.0	6.84 M	13.94 M	-2.04	0.0
421	1401/07/11	1,590	1,598	1,574	1,574	-2.96	1,611	-0.68	1.52	1.6 M	252.89 M	0.81	0.55	100.0	100.0	5.88 M	6.83 M	-1.16	0.0
422	1401/07/10	1,597	1,625	1,590	1,620	-1.16	1,622	-1.04	2.2	2.2 M	350.74 M	1.23	0.78	100.0	100.0	6.38 M	6.88 M	-1.08	0.0
423	1401/07/09	1,650	1,650	1,608	1,608	-2.96	1,639	-1.09	2.61	2.46 M	396.49 M	1.38	0.88	100.0	100.0	9.67 M	9.44 M	1.02	0.0
424	1401/07/06	1,623	1,677	1,623	1,647	-0.78	1,657	-0.18	3.33	1.53 M	252.7 M	0.78	0.55	100.0	100.0	4.77 M	7.43 M	-1.56	0.0
425	1401/07/04	1,630	1,680	1,613	1,628	-2.05	1,660	-0.12	4.15	932.56 K	153.75 M	0.39	0.33	100.0	99.86	3.58 M	3.94 M	-1.1	215.8 K
426	1401/07/02	1,653	1,697	1,632	1,632	-2.97	1,662	-1.19	3.98	2.74 M	449.46 M	1.28	0.92	100.0	93.09	8.17 M	8.54 M	-1.04	31.05 M
427	1401/06/30	1,657	1,709	1,640	1,669	-1.24	1,682	-0.47	4.21	1.29 M	213.66 M	0.52	0.42	100.0	100.0	4.11 M	5.48 M	-1.33	0.0
428	1401/06/29	1,749	1,749	1,657	1,658	-2.93	1,690	-1.05	5.55	2.44 M	405.92 M	0.93	0.79	100.0	100.0	6.44 M	11.94 M	-1.85	0.0
429	1401/06/28	1,700	1,738	1,694	1,694	-0.76	1,708	0.06	2.6	2.37 M	405.88 M	0.84	0.77	100.0	99.26	13.53 M	6.95 M	1.95	2.99 M
430	1401/06/27	1,753	1,753	1,673	1,718	0.41	1,707	-0.23	4.78	3.04 M	517.17 M	1.12	0.98	100.0	100.0	8.48 M	9.76 M	-1.15	0.0
431	1401/06/23	1,690	1,757	1,690	1,735	1.64	1,711	0.23	3.96	1.58 M	272.06 M	0.5	0.5	100.0	100.0	4.53 M	5.13 M	-1.13	0.0
432	1401/06/22	1,669	1,744	1,669	1,708	0.77	1,707	0.71	4.49	2.95 M	507.31 M	0.75	0.92	100.0	95.54	8.75 M	6.83 M	1.28	22.65 M
433	1401/06/21	1,730	1,730	1,667	1,697	-1.22	1,695	-1.34	3.78	3.09 M	516.92 M	0.72	0.98	100.0	100.0	6.54 M	10.14 M	-1.55	0.0
434	1401/06/20	1,713	1,734	1,691	1,719	-1.38	1,718	-1.43	2.54	3.49 M	593.72 M	0.85	1.13	100.0	100.0	9.28 M	10.24 M	-1.1	0.0
435	1401/06/19	1,719	1,765	1,712	1,739	-0.97	1,743	-0.74	3.1	2.48 M	428.61 M	0.56	0.81	100.0	100.0	7.65 M	6.21 M	1.23	0.0
436	1401/06/16	1,778	1,780	1,710	1,756	0.46	1,756	0.46	4.09	3.64 M	640.84 M	0.85	1.18	93.19	98.39	5.8 M	6.18 M	-1.07	-33.29 M
437	1401/06/15	1,744	1,749	1,721	1,749	2.94	1,748	2.88	1.63	6.93 M	1.21 B	2.21	2.44	100.0	82.67	11.64 M	12.36 M	-1.06	209.88 M
438	1401/06/14	1,699	1,712	1,670	1,712	2.95	1,699	2.16	2.51	4.83 M	825.1 M	1.94	1.69	100.0	75.1	8.42 M	7.56 M	1.11	205.44 M
439	1401/06/13	1,640	1,709	1,616	1,693	1.8	1,663	0.0	5.75	2.59 M	430.19 M	1.11	0.82	97.69	95.72	4.67 M	6.15 M	-1.32	8.5 M
440	1401/06/12	1,666	1,693	1,649	1,649	-3.0	1,663	-2.18	2.67	4.38 M	723.45 M	2.44	1.49	100.0	100.0	7.31 M	16.44 M	-2.25	0.0
441	1401/06/09	1,735	1,735	1,699	1,699	0.59	1,700	0.65	2.12	2.78 M	475.27 M	1.17	0.97	100.0	100.0	8.34 M	8.19 M	1.02	0.0
442	1401/06/08	1,662	1,716	1,660	1,700	0.65	1,689	0.0	3.37	1.09 M	184.1 M	0.4	0.37	100.0	99.34	4.38 M	4.57 M	-1.04	1.21 M
443	1401/06/07	1,648	1,720	1,648	1,688	0.0	1,689	0.06	4.37	1.65 M	278.82 M	0.55	0.56	96.43	100.0	4.27 M	4.81 M	-1.13	-9.96 M
444	1401/06/06	1,664	1,700	1,649	1,660	-2.24	1,688	-0.59	3.09	1.79 M	298.83 M	0.57	0.59	98.89	100.0	5.47 M	7.86 M	-1.44	-3.31 M
445	1401/06/05	1,739	1,739	1,650	1,690	0.06	1,698	0.53	5.39	1.67 M	287.5 M	0.49	0.56	100.0	100.0	4.42 M	4.64 M	-1.05	0.0
446	1401/06/02	1,690	1,694	1,660	1,694	2.98	1,689	2.67	2.05	5.63 M	951.69 M	2.05	2.03	100.0	78.64	10.02 M	10.69 M	-1.07	203.28 M
447	1401/06/01	1,600	1,676	1,600	1,646	0.67	1,645	0.61	4.75	3.0 M	496.12 M	0.99	1.11	100.0	100.0	7.75 M	8.13 M	-1.05	0.0
448	1401/05/31	1,625	1,651	1,608	1,631	-1.57	1,635	-1.33	2.67	2.98 M	481.32 M	1.08	1.09	100.0	100.0	4.86 M	9.63 M	-1.98	0.0
449	1401/05/30	1,625	1,662	1,624	1,624	-2.99	1,657	-1.02	2.34	2.45 M	399.66 M	0.89	0.91	100.0	100.0	5.88 M	9.08 M	-1.55	0.0
450	1401/05/29	1,650	1,688	1,647	1,647	-2.95	1,674	-1.36	2.49	3.03 M	500.15 M	1.15	1.14	100.0	100.0	5.88 M	11.11 M	-1.89	0.0
451	1401/05/26	1,691	1,696	1,663	1,673	-2.16	1,697	-0.76	1.98	2.27 M	381.49 M	0.77	0.84	100.0	100.0	6.58 M	8.29 M	-1.26	0.0
452	1401/05/25	1,740	1,765	1,691	1,691	-2.98	1,710	-1.89	4.38	4.37 M	742.22 M	1.78	1.58	98.62	100.0	8.04 M	18.56 M	-2.31	-10.24 M
453	1401/05/24	1,741	1,782	1,712	1,730	-0.86	1,743	-0.11	4.09	1.73 M	300.98 M	0.55	0.62	100.0	96.56	6.27 M	6.18 M	1.01	10.37 M
454	1401/05/23	1,779	1,780	1,741	1,769	2.31	1,745	0.93	2.24	2.32 M	410.73 M	0.53	0.82	100.0	94.8	5.95 M	5.48 M	1.09	21.36 M
455	1401/05/22	1,684	1,762	1,684	1,758	2.75	1,729	1.05	4.63	2.46 M	430.93 M	0.62	0.78	100.0	93.27	7.84 M	6.0 M	1.31	29.0 M
456	1401/05/19	1,730	1,750	1,683	1,710	-1.44	1,711	-1.38	3.98	3.95 M	670.7 M	1.18	1.3	98.49	100.0	7.03 M	13.97 M	-1.99	-10.1 M
457	1401/05/18	1,780	1,783	1,703	1,703	-1.73	1,735	0.12	4.7	1.83 M	318.77 M	0.53	0.58	100.0	100.0	4.76 M	6.51 M	-1.37	0.0
458	1401/05/15	1,730	1,741	1,702	1,741	2.96	1,733	2.48	2.29	5.1 M	887.68 M	1.78	1.67	100.0	76.46	15.57 M	8.28 M	1.88	208.92 M
459	1401/05/12	1,682	1,730	1,682	1,715	-1.04	1,691	-2.42	2.85	8.54 M	1.44 B	4.66	2.84	100.0	100.0	12.56 M	15.04 M	-1.2	0.0
460	1401/05/11	1,692	1,692	1,684	1,684	-3.0	1,733	-0.17	0.48	375.13 K	63.19 M	0.19	0.12	100.0	100.0	2.53 M	10.53 M	-4.17	0.0
461	1401/05/10	1,698	1,700	1,692	1,692	-2.98	1,736	-0.46	0.47	891.0 K	150.77 M	0.43	0.27	100.0	100.0	4.71 M	18.85 M	-4.0	0.0
462	1401/05/09	1,714	1,720	1,713	1,713	-2.95	1,744	-1.19	0.41	2.29 M	392.09 M	1.19	0.65	97.38	100.0	13.64 M	10.6 M	1.29	-10.28 M
463	1401/05/08	1,749	1,750	1,732	1,732	-2.97	1,765	-1.12	1.04	2.2 M	382.04 M	1.0	0.59	97.28	100.0	5.31 M	8.31 M	-1.56	-10.39 M
464	1401/05/05	1,773	1,820	1,763	1,763	-2.97	1,785	-1.76	3.23	3.41 M	602.08 M	1.89	0.9	97.85	99.61	6.69 M	14.28 M	-2.13	-10.57 M
465	1401/05/04	1,776	1,842	1,773	1,791	-1.97	1,817	-0.55	3.89	1.19 M	211.84 M	0.58	0.29	94.98	100.0	5.29 M	4.93 M	1.07	-10.64 M
466	1401/05/03	1,784	1,815	1,784	1,784	-2.99	1,827	-0.65	1.74	1.16 M	206.2 M	0.48	0.27	94.81	100.0	4.34 M	4.48 M	-1.03	-10.7 M
467	1401/05/02	1,819	1,869	1,798	1,798	-2.97	1,839	-0.76	3.95	1.66 M	299.5 M	0.51	0.36	96.21	99.81	4.72 M	7.47 M	-1.58	-10.79 M
468	1401/05/01	1,870	1,900	1,810	1,884	2.11	1,853	0.43	4.97	3.66 M	679.63 M	1.25	0.81	100.0	99.72	12.14 M	9.04 M	1.34	1.87 M
469	1401/04/29	1,801	1,855	1,801	1,819	-1.99	1,845	-0.59	3.0	1.37 M	248.26 M	0.42	0.29	100.0	100.0	4.21 M	5.07 M	-1.2	0.0
470	1401/04/28	1,825	1,859	1,824	1,824	-2.98	1,856	-1.28	1.92	2.35 M	430.27 M	0.51	0.48	100.0	100.0	4.78 M	7.68 M	-1.61	0.0
471	1401/04/26	1,865	1,914	1,858	1,858	-2.98	1,880	-1.83	3.01	3.12 M	580.58 M	0.72	0.63	80.8	100.0	4.79 M	6.18 M	-1.29	-111.48 M
472	1401/04/25	1,915	1,945	1,909	1,909	-3.0	1,915	-2.69	1.89	5.78 M	1.11 B	1.46	1.19	94.65	98.24	14.97 M	16.73 M	-1.12	-39.7 M
473	1401/04/22	1,999	2,000	1,930	1,941	-2.02	1,968	-0.66	3.63	2.01 M	390.74 M	0.47	0.41	100.0	100.0	6.62 M	7.81 M	-1.18	0.0
474	1401/04/21	2,040	2,040	1,946	1,948	-2.89	1,981	-1.25	4.83	3.07 M	602.52 M	0.6	0.61	99.24	100.0	8.3 M	9.41 M	-1.13	-4.58 M
475	1401/04/20	2,025	2,063	1,985	1,986	-2.93	2,006	-1.96	3.93	9.1 M	1.82 B	2.1	1.85	94.38	49.34	15.65 M	10.11 M	1.55	821.71 M
476	1401/04/18	2,018	2,077	2,018	2,055	0.44	2,046	0.0	2.92	1.65 M	336.98 M	0.36	0.33	100.0	100.0	10.21 M	4.16 M	2.45	0.0
477	1401/04/15	2,059	2,069	2,005	2,050	1.08	2,046	0.89	3.19	3.97 M	813.91 M	0.79	0.76	100.0	100.0	14.28 M	10.05 M	1.42	0.0
478	1401/04/14	1,970	2,069	1,970	2,035	0.64	2,028	0.3	5.03	3.36 M	683.05 M	0.6	0.59	100.0	100.0	9.23 M	6.63 M	1.39	0.0
479	1401/04/13	1,920	2,035	1,920	2,035	2.99	2,022	2.33	5.99	7.53 M	1.52 B	1.51	1.25	99.21	91.19	13.6 M	11.66 M	1.17	122.14 M
480	1401/04/12	2,038	2,038	1,975	1,975	-3.0	1,976	-2.95	3.19	5.2 M	1.03 B	0.94	0.85	95.38	100.0	6.4 M	13.51 M	-2.11	-47.4 M
481	1401/04/11	2,069	2,069	2,011	2,011	-2.99	2,036	-1.78	2.88	2.96 M	596.1 M	0.5	0.45	93.93	100.0	6.09 M	9.17 M	-1.51	-36.2 M
482	1401/04/08	2,127	2,127	2,010	2,020	-2.23	2,073	0.34	5.82	6.15 M	1.27 B	1.03	0.93	99.67	99.68	9.93 M	9.85 M	1.01	-137.37 K
483	1401/04/07	2,067	2,067	2,020	2,067	2.99	2,066	2.94	2.33	6.21 M	1.28 B	1.16	0.97	100.0	80.68	10.7 M	9.42 M	1.14	248.04 M
484	1401/04/06	2,015	2,015	2,015	2,015	2.96	2,007	2.55	0.0	4.47 M	900.05 M	0.8	0.69	100.0	73.13	25.0 M	10.45 M	2.39	241.8 M
485	1401/04/05	1,940	1,989	1,876	1,989	2.95	1,957	1.29	6.02	7.83 M	1.53 B	1.53	1.22	100.0	97.67	11.44 M	10.69 M	1.07	35.69 M
486	1401/04/04	1,946	1,985	1,891	1,923	-1.33	1,932	-0.87	4.97	5.24 M	1.01 B	1.03	0.76	97.78	97.78	8.46 M	11.0 M	-1.3	69.32 K
487	1401/04/01	1,970	1,975	1,945	1,946	-2.94	1,949	-2.79	1.54	6.11 M	1.19 B	1.39	0.88	100.0	100.0	7.63 M	11.13 M	-1.46	0.0
488	1401/03/31	1,971	2,048	1,970	1,970	-2.96	2,005	-1.23	3.96	3.14 M	625.85 M	0.73	0.41	100.0	100.0	5.26 M	8.46 M	-1.61	0.0
489	1401/03/30	2,006	2,090	1,997	2,000	-2.82	2,030	-1.36	4.66	5.68 M	1.15 B	1.26	0.76	100.0	100.0	5.8 M	9.94 M	-1.72	0.0
490	1401/03/29	2,050	2,140	2,037	2,037	-3.0	2,058	-2.0	5.06	5.35 M	1.1 B	1.14	0.72	100.0	100.0	8.15 M	14.68 M	-1.8	0.0
491	1401/03/28	2,101	2,157	2,094	2,094	-2.97	2,100	-2.69	3.01	5.06 M	1.06 B	1.15	0.58	90.15	100.0	6.43 M	13.81 M	-2.15	-104.7 M
492	1401/03/25	2,140	2,193	2,130	2,140	-2.46	2,158	-1.64	2.96	2.71 M	579.97 M	0.49	0.31	100.0	100.0	5.04 M	7.34 M	-1.46	0.0
493	1401/03/24	2,162	2,240	2,148	2,173	-1.85	2,194	-0.9	4.28	2.85 M	621.52 M	0.38	0.26	100.0	100.0	6.68 M	6.76 M	-1.01	0.0
494	1401/03/23	2,270	2,289	2,179	2,231	-0.67	2,214	-1.42	5.05	6.57 M	1.46 B	0.73	0.6	99.67	99.66	9.24 M	9.3 M	-1.01	31.28 K
495	1401/03/22	2,244	2,299	2,244	2,244	-2.98	2,246	-2.9	2.45	6.36 M	1.43 B	0.7	0.52	92.15	85.86	7.15 M	8.4 M	-1.17	89.76 M
496	1401/03/21	2,304	2,350	2,302	2,302	-2.99	2,313	-2.53	2.09	3.59 M	827.43 M	0.32	0.27	86.09	100.0	8.28 M	17.24 M	-2.08	-115.1 M
497	1401/03/18	2,427	2,464	2,335	2,368	-1.62	2,373	-1.41	5.52	8.38 M	1.99 B	0.8	0.62	100.0	100.0	9.47 M	7.86 M	1.2	0.0
498	1401/03/17	2,410	2,425	2,290	2,425	2.97	2,407	2.21	5.9	12.53 M	3.02 B	1.51	0.9	100.0	98.5	10.62 M	9.34 M	1.14	45.31 M
499	1401/03/16	2,320	2,356	2,320	2,356	2.97	2,355	2.93	1.55	14.31 M	3.37 B	2.12	1.02	100.0	91.61	22.32 M	13.97 M	1.6	282.72 M
500	1401/03/11	2,241	2,292	2,241	2,292	2.96	2,288	2.79	2.28	6.56 M	1.5 B	0.97	0.44	100.0	81.69	16.87 M	10.31 M	1.64	275.04 M
501	1401/03/10	2,199	2,275	2,198	2,232	-1.46	2,226	-1.72	3.5	13.66 M	3.04 B	1.96	0.94	97.94	99.38	14.04 M	17.57 M	-1.25	-43.9 M
502	1401/03/09	2,260	2,330	2,248	2,248	-2.98	2,265	-2.24	3.65	5.16 M	1.17 B	0.7	0.35	98.07	100.0	6.36 M	8.34 M	-1.31	-22.48 M
503	1401/03/08	2,282	2,356	2,279	2,279	-2.98	2,317	-1.36	3.38	1.93 M	440.16 M	0.19	0.13	84.47	100.0	4.04 M	12.95 M	-3.2	-68.37 M
504	1401/03/07	2,430	2,430	2,333	2,333	-2.99	2,349	-2.33	4.16	6.45 M	1.52 B	0.69	0.42	87.77	100.0	8.81 M	8.76 M	1.01	-185.47 M
505	1401/03/04	2,440	2,447	2,360	2,380	0.13	2,405	1.18	3.69	6.72 M	1.62 B	0.75	0.44	100.0	98.09	7.15 M	7.73 M	-1.08	30.89 M
506	1401/03/03	2,283	2,423	2,283	2,423	2.97	2,377	1.02	6.13	14.54 M	3.46 B	1.2	0.97	98.68	95.09	9.45 M	8.67 M	1.09	124.19 M
507	1401/03/02	2,362	2,410	2,348	2,348	-2.98	2,353	-2.77	2.64	7.17 M	1.69 B	0.63	0.48	83.3	100.0	8.31 M	9.02 M	-1.08	-281.76 M
508	1401/03/01	2,417	2,469	2,417	2,417	-2.97	2,420	-2.85	2.15	16.82 M	4.07 B	0.94	1.17	90.56	100.0	8.14 M	10.94 M	-1.34	-384.33 M
509	1401/02/31	2,451	2,451	2,451	2,451	-2.97	2,491	-1.39	0.0	1.84 M	450.71 M	0.1	0.13	34.74	100.0	3.13 M	40.97 M	-13.08	-294.12 M
510	1401/02/28	2,525	2,550	2,525	2,525	-3.0	2,526	-2.96	0.99	4.58 M	1.16 B	0.19	0.31	73.82	100.0	7.12 M	17.54 M	-2.46	-303.0 M
511	1401/02/27	2,681	2,681	2,525	2,534	-2.65	2,603	0.0	6.18	30.4 M	7.91 B	1.35	2.26	96.95	99.66	13.37 M	13.79 M	-1.03	-214.89 M
512	1401/02/26	2,622	2,622	2,622	2,622	2.99	2,603	2.24	0.0	3.46 M	908.47 M	0.14	0.25	88.46	65.37	32.14 M	4.15 M	7.74	209.76 M
513	1401/02/25	2,467	2,619	2,467	2,619	2.99	2,546	0.12	6.16	49.53 M	12.61 B	2.63	4.09	98.65	98.2	19.97 M	14.09 M	1.42	57.3 M
514	1401/02/24	2,600	2,678	2,600	2,678	24.1	2,543	17.84	3.0	3.89 M	1.02 B	0.18	0.33	100.0	100.0	29.94 M	17.25 M	1.74	0.0
515	1401/02/06	3,300	3,300	3,183	3,184	-2.96	3,204	-2.35	3.68	32.4 M	10.38 B	1.58	3.14	99.08	99.23	12.39 M	17.67 M	-1.43	-15.86 M
516	1401/02/05	3,325	3,325	3,189	3,260	0.96	3,281	1.61	4.26	22.91 M	7.52 B	1.38	2.49	98.62	92.63	10.89 M	18.09 M	-1.66	450.28 M
517	1401/02/04	3,150	3,232	3,150	3,232	3.0	3,229	2.9	2.6	16.46 M	5.31 B	1.05	1.97	100.0	95.59	14.25 M	19.17 M	-1.35	234.32 M
518	1401/01/31	3,141	3,230	3,095	3,145	-1.41	3,138	-1.63	4.36	18.5 M	5.8 B	1.4	2.49	100.0	100.0	10.31 M	27.12 M	-2.63	0.0
519	1401/01/30	3,201	3,333	3,119	3,172	-3.2	3,190	-2.65	6.86	18.13 M	5.78 B	1.5	2.76	100.0	100.0	8.52 M	23.89 M	-2.81	0.0
520	1401/01/29	3,300	3,440	3,248	3,248	-2.99	3,277	-2.12	5.91	26.25 M	8.6 B	3.42	4.98	93.46	100.0	9.17 M	30.72 M	-3.35	-562.83 M
521	1401/01/28	3,412	3,470	3,343	3,343	-2.99	3,348	-2.84	3.8	3.8 M	1.27 B	0.45	0.75	84.25	100.0	6.79 M	24.49 M	-3.61	-200.58 M
522	1401/01/27	3,540	3,611	3,430	3,430	-3.0	3,446	-2.55	5.28	12.07 M	4.16 B	1.73	2.69	94.06	99.5	8.75 M	26.36 M	-3.01	-226.32 M
523	1401/01/24	3,411	3,610	3,410	3,610	2.94	3,536	0.83	5.87	5.92 M	2.09 B	0.81	1.41	100.0	98.99	12.17 M	11.08 M	1.1	21.2 M
524	1401/01/23	3,519	3,519	3,433	3,519	2.99	3,507	2.63	2.51	12.55 M	4.4 B	2.19	3.48	100.0	95.2	23.15 M	16.36 M	1.42	211.14 M
525	1401/01/22	3,419	3,438	3,350	3,438	3.0	3,417	2.37	2.63	4.05 M	1.38 B	0.61	1.19	100.0	85.08	17.95 M	17.55 M	1.02	206.28 M
526	1401/01/17	3,353	3,353	3,270	3,280	0.74	3,338	2.52	2.54	7.96 M	2.66 B	1.27	2.65	100.0	93.94	13.15 M	15.7 M	-1.19	160.94 M
527	1401/01/16	3,230	3,270	3,200	3,270	2.99	3,256	2.55	2.19	4.44 M	1.45 B	0.66	1.56	100.0	86.42	11.2 M	9.76 M	1.15	196.2 M
528	1401/01/15	3,153	3,184	3,076	3,164	2.33	3,175	2.68	3.51	7.43 M	2.36 B	0.82	2.99	97.44	92.71	12.7 M	11.57 M	1.1	111.55 M
529	1401/01/14	2,995	3,150	2,995	3,100	0.75	3,092	0.49	5.18	4.76 M	1.47 B	0.58	2.12	99.27	100.0	7.05 M	11.96 M	-1.7	-10.77 M
530	1401/01/10	3,198	3,198	3,057	3,070	-2.57	3,077	-2.35	4.61	8.67 M	2.67 B	1.34	4.79	100.0	74.74	10.14 M	16.08 M	-1.59	674.02 M
531	1401/01/09	3,246	3,246	3,097	3,097	-2.98	3,151	-1.28	4.81	5.98 M	1.89 B	1.12	3.9	100.0	100.0	7.92 M	10.3 M	-1.3	0.0
532	1401/01/07	3,282	3,282	3,110	3,164	-0.72	3,192	0.16	5.53	6.75 M	2.15 B	1.69	5.64	98.25	91.31	9.2 M	11.92 M	-1.3	149.53 M
533	1401/01/06	3,041	3,229	3,041	3,229	3.0	3,187	1.66	6.18	19.31 M	6.15 B	139.18	82.97	100.0	56.79	15.78 M	16.56 M	-1.05	2.66 B
534	1400/12/28	3,049	3,049	3,049	3,049	-2.99	3,135	-0.25	0.0	269.33 K	82.12 M	1.47	1.06	100.0	12.51	2.93 M	5.14 M	-1.75	71.84 M
535	1400/12/25	3,050	3,050	3,050	3,050	-2.99	3,143	-0.03	0.0	25.12 K	7.66 M	0.08	0.06	100.0	100.0	1.09 M	7.66 M	-7.0	0.0
536	1400/12/24	3,005	3,005	3,005	3,005	-5.0	3,144	-0.6	0.0	374.07 K	112.41 M	1.44	0.83	100.0	0.0	3.41 M	0.0	0.0	112.41 M
537	1400/12/23	3,069	3,069	3,069	3,069	-2.97	3,163	0.0	0.0	3.28 K	1.01 M	0.01	0.01	100.0	100.0	503.78 K	1.01 M	-2.0	0.0
538	1400/12/22	3,070	3,070	3,070	3,070	-2.97	3,163	-0.03	0.0	22.01 K	6.76 M	0.07	0.03	100.0	0.0	1.35 M	0.0	0.0	6.76 M
539	1400/12/21	3,084	3,084	3,084	3,084	-2.99	3,164	-0.47	0.0	491.54 K	151.59 M	1.61	0.61	35.96	38.45	4.19 M	58.28 M	-13.9	-3.76 M
540	1400/12/18	3,103	3,103	3,103	3,103	-2.97	3,179	-0.59	0.0	611.47 K	189.74 M	3.13	0.47	100.0	100.0	7.59 M	27.11 M	-3.57	0.0
541	1400/12/15	3,107	3,107	3,107	3,107	-3.0	3,198	-0.16	0.0	169.05 K	52.52 M	0.96	0.11	100.0	0.0	2.76 M	0.0	0.0	52.52 M
542	1400/12/14	3,110	3,110	3,110	3,110	-2.99	3,203	-0.09	0.0	87.89 K	27.33 M	0.21	0.05	100.0	6.14	2.73 M	1.68 M	1.63	25.65 M
543	1400/12/11	3,117	3,117	3,117	3,117	-2.99	3,206	-0.22	0.0	221.22 K	68.95 M	0.59	0.11	100.0	0.0	3.28 M	0.0	0.0	68.95 M
544	1400/12/09	3,131	3,131	3,131	3,131	-2.97	3,213	-0.43	0.0	439.87 K	137.72 M	1.5	0.23	100.0	100.0	7.65 M	27.54 M	-3.6	0.0
545	1400/12/04	3,133	3,133	3,133	3,133	-2.97	3,227	-0.06	0.0	57.69 K	18.07 M	0.2	0.03	100.0	100.0	2.01 M	18.07 M	-9.0	0.0
546	1400/12/03	3,135	3,135	3,135	3,135	-2.97	3,229	-0.06	0.0	76.65 K	24.03 M	0.22	0.04	100.0	100.0	2.67 M	24.03 M	-9.0	0.0
547	1400/12/02	3,135	3,135	3,135	3,135	-4.97	3,231	-2.06	0.0	1.26 M	395.46 M	12.91	0.67	100.0	46.97	6.94 M	30.96 M	-4.46	209.72 M
548	1400/12/01	3,201	3,201	3,201	3,201	-3.0	3,299	-0.03	0.0	29.22 K	9.35 M	0.28	0.02	100.0	0.0	1.87 M	0.0	0.0	9.35 M
549	1400/11/30	3,202	3,202	3,202	3,202	-3.0	3,300	-0.03	0.0	43.67 K	13.98 M	0.19	0.02	100.0	100.0	2.33 M	13.98 M	-6.0	0.0
550	1400/11/27	3,202	3,202	3,202	3,202	-3.0	3,301	0.0	0.0	10.39 K	3.33 M	0.01	0.01	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
551	1400/11/25	3,157	3,157	3,157	3,157	-5.0	3,301	-0.66	0.0	396.65 K	125.22 M	0.39	0.2	100.0	100.0	5.44 M	13.91 M	-2.56	0.0
552	1400/11/24	3,224	3,224	3,224	3,224	-2.98	3,323	0.0	0.0	8.48 K	2.73 M	0.01	0.0	100.0	100.0	683.41 K	2.73 M	-4.0	0.0
553	1400/11/23	3,226	3,226	3,226	3,226	-2.98	3,323	-0.06	0.0	56.19 K	18.13 M	0.03	0.03	100.0	100.0	2.01 M	18.13 M	-9.0	0.0
554	1400/11/20	3,251	3,251	3,251	3,251	-2.98	3,325	-0.78	0.0	693.72 K	225.53 M	0.29	0.31	100.0	100.0	11.28 M	32.22 M	-2.86	0.0
555	1400/11/19	3,348	3,431	3,348	3,348	-4.99	3,351	-4.91	2.48	3.97 M	1.33 B	1.07	1.78	98.99	99.85	10.7 M	15.8 M	-1.48	-11.34 M
556	1400/11/18	3,431	3,431	3,431	3,431	-3.0	3,524	-0.37	0.0	326.8 K	112.12 M	0.07	0.14	100.0	100.0	6.6 M	18.69 M	-2.83	0.0
557	1400/11/17	3,534	3,590	3,534	3,534	-2.99	3,537	-2.91	1.58	2.65 M	935.08 M	0.54	1.1	100.0	100.0	18.33 M	23.38 M	-1.28	0.0
558	1400/11/16	3,595	3,610	3,592	3,592	-3.0	3,643	-1.62	0.5	1.47 M	529.19 M	0.27	0.6	100.0	100.0	8.54 M	15.12 M	-1.77	0.0
559	1400/11/13	3,700	3,810	3,615	3,655	-1.3	3,703	0.0	5.39	3.57 M	1.32 B	0.74	1.54	100.0	100.0	9.3 M	11.69 M	-1.26	0.0
560	1400/11/12	3,828	3,828	3,646	3,752	-0.16	3,703	-1.46	4.99	10.5 M	3.89 B	3.83	5.68	100.0	99.22	12.46 M	26.79 M	-2.15	30.16 M
561	1400/11/11	3,770	3,830	3,751	3,751	-2.97	3,758	-2.79	2.11	4.28 M	1.61 B	2.25	2.39	100.0	83.62	15.92 M	20.07 M	-1.26	263.49 M
562	1400/11/10	3,988	4,049	3,818	3,818	-3.0	3,866	-1.78	6.05	4.52 M	1.75 B	4.5	2.7	100.0	100.0	17.66 M	19.0 M	-1.08	0.0
563	1400/11/09	3,852	4,040	3,852	3,990	0.48	3,936	-0.88	4.88	4.52 M	1.78 B	32.82	2.79	95.67	88.54	12.08 M	11.42 M	1.06	126.98 M
564	1400/11/06	3,863	3,863	3,863	3,863	-2.99	3,971	-0.28	0.0	228.85 K	88.4 M	1.32	0.13	100.0	100.0	8.04 M	44.2 M	-5.5	0.0
565	1400/11/05	3,796	3,796	3,796	3,796	-4.98	3,982	-0.33	0.0	163.1 K	61.91 M	0.73	0.09	100.0	0.0	5.63 M	0.0	0.0	61.91 M
566	1400/11/04	3,880	3,880	3,880	3,880	-2.98	3,995	-0.1	0.0	92.17 K	35.76 M	0.19	0.05	100.0	100.0	8.94 M	35.76 M	-4.0	0.0
567	1400/11/03	3,880	3,880	3,880	3,880	-3.0	3,999	-0.02	0.0	15.79 K	6.13 M	0.03	0.01	100.0	100.0	2.04 M	6.13 M	-3.0	0.0
568	1400/11/02	3,889	3,889	3,889	3,889	-2.99	4,000	-0.22	0.0	189.11 K	73.55 M	0.25	0.09	100.0	100.0	4.6 M	24.52 M	-5.33	0.0
569	1400/10/29	3,842	3,842	3,842	3,842	-5.0	4,009	-0.87	0.0	405.27 K	155.7 M	0.26	0.17	100.0	100.0	5.77 M	31.14 M	-5.4	0.0
570	1400/10/28	3,944	4,050	3,944	3,944	-2.98	4,044	-0.52	2.69	417.08 K	164.51 M	0.19	0.16	100.0	55.23	10.28 M	10.1 M	1.02	73.65 M
571	1400/10/27	4,014	4,078	4,014	4,014	-3.0	4,065	-1.76	1.59	1.39 M	558.41 M	0.57	0.46	82.03	91.34	8.64 M	9.27 M	-1.07	-51.98 M
572	1400/10/26	4,050	4,062	4,046	4,046	-3.0	4,138	-0.79	0.4	627.01 K	253.73 M	0.2	0.18	36.22	100.0	4.38 M	12.08 M	-2.76	-161.84 M
573	1400/10/25	4,112	4,260	4,089	4,089	-2.99	4,171	-1.04	4.18	928.94 K	381.1 M	0.27	0.25	88.2	100.0	6.72 M	5.6 M	1.2	-44.98 M
574	1400/10/22	4,275	4,275	4,103	4,199	0.84	4,215	1.22	4.19	4.34 M	1.83 B	1.59	1.18	96.54	99.08	28.49 M	22.11 M	1.29	-46.45 M
575	1400/10/21	3,963	4,180	3,963	4,110	1.03	4,164	2.36	5.48	3.84 M	1.6 B	1.75	1.1	100.0	99.09	29.62 M	20.58 M	1.44	14.5 M
576	1400/10/20	4,050	4,120	3,980	4,113	2.57	4,068	1.45	3.52	2.52 M	1.03 B	1.09	0.74	90.24	99.2	16.55 M	14.15 M	1.17	-92.05 M
577	1400/10/19	3,876	4,047	3,876	4,047	2.98	4,010	2.04	4.41	4.15 M	1.66 B	2.14	1.28	52.42	98.45	11.32 M	11.45 M	-1.01	-765.62 M
578	1400/10/18	3,945	4,090	3,922	3,922	-2.99	3,930	-2.79	4.28	2.49 M	976.79 M	1.17	0.74	65.07	100.0	7.39 M	14.16 M	-1.92	-341.22 M
579	1400/10/15	4,000	4,130	3,953	4,010	-1.35	4,043	-0.54	4.48	675.17 K	269.12 M	0.26	0.2	100.0	100.0	4.49 M	5.98 M	-1.33	0.0
580	1400/10/14	4,185	4,185	3,953	4,140	1.6	4,065	-0.25	5.87	1.17 M	475.45 M	0.44	0.3	95.89	100.0	7.35 M	6.79 M	1.08	-19.54 M
581	1400/10/13	3,980	4,080	3,980	4,080	2.98	4,075	2.85	2.51	3.08 M	1.25 B	1.08	0.71	100.0	74.28	10.62 M	8.09 M	1.31	322.32 M
582	1400/10/12	3,957	3,957	3,957	3,957	-2.99	3,962	-2.87	0.0	2.3 M	910.54 M	0.84	0.51	55.93	100.0	6.21 M	22.76 M	-3.67	-401.28 M
583	1400/10/11	4,109	4,243	4,059	4,059	-2.99	4,079	-2.51	4.53	3.4 M	1.39 B	1.38	0.74	93.33	98.54	12.68 M	20.08 M	-1.58	-72.25 M
584	1400/10/08	4,298	4,298	4,103	4,104	-2.96	4,184	-1.06	4.75	2.92 M	1.22 B	1.03	0.63	100.0	100.0	11.51 M	19.37 M	-1.68	0.0
585	1400/10/07	4,200	4,298	4,133	4,238	-0.49	4,229	-0.7	3.99	1.6 M	674.77 M	0.51	0.35	100.0	100.0	9.78 M	10.38 M	-1.06	0.0
586	1400/10/06	4,246	4,398	4,239	4,239	-3.0	4,259	-2.54	3.75	4.01 M	1.71 B	0.87	0.86	93.8	100.0	9.38 M	19.88 M	-2.12	-105.97 M
587	1400/10/05	4,549	4,549	4,333	4,341	-2.8	4,370	-2.15	4.98	1.85 M	803.49 M	0.29	0.39	100.0	100.0	11.16 M	14.35 M	-1.29	0.0
588	1400/10/04	4,600	4,600	4,365	4,393	-1.72	4,466	-0.09	5.38	1.96 M	873.12 M	0.3	0.42	100.0	100.0	10.65 M	11.64 M	-1.09	0.0
589	1400/10/01	4,350	4,569	4,350	4,540	2.34	4,470	0.77	5.03	4.72 M	2.11 B	0.72	1.01	100.0	98.17	18.68 M	13.46 M	1.39	38.6 M
590	1400/09/30	4,400	4,577	4,362	4,399	-2.09	4,436	-1.27	4.93	3.13 M	1.39 B	0.53	0.66	64.8	61.53	9.66 M	8.8 M	1.1	45.29 M
591	1400/09/29	4,480	4,544	4,300	4,378	-0.77	4,493	1.84	5.67	11.41 M	5.13 B	3.01	2.52	33.6	99.98	12.76 M	41.35 M	-3.24	-3.4 B
592	1400/09/28	4,504	4,504	4,242	4,504	3.0	4,412	0.89	6.18	10.82 M	4.77 B	5.77	2.53	98.13	79.86	27.39 M	20.06 M	1.37	872.09 M
593	1400/09/27	4,251	4,379	4,201	4,379	2.99	4,373	2.85	4.24	2.59 M	1.13 B	1.14	0.59	100.0	69.64	20.19 M	7.95 M	2.54	343.21 M
594	1400/09/24	4,123	4,530	4,123	4,358	0.41	4,252	-2.03	9.87	4.71 M	2.0 B	2.69	1.08	94.59	98.7	18.57 M	12.13 M	1.53	-82.38 M
595	1400/09/23	4,224	4,224	4,224	4,224	-2.99	4,340	-0.32	0.0	238.83 K	100.88 M	0.06	0.05	63.36	100.0	4.92 M	50.44 M	-10.26	-36.96 M
596	1400/09/22	4,259	4,259	4,259	4,259	-2.98	4,354	-0.82	0.0	637.1 K	271.34 M	0.1	0.12	37.22	100.0	6.73 M	67.84 M	-10.08	-170.36 M
597	1400/09/21	4,350	4,351	4,326	4,326	-2.98	4,390	-1.55	0.58	1.21 M	522.8 M	0.17	0.2	42.08	100.0	10.0 M	17.43 M	-1.74	-302.82 M
598	1400/09/20	4,500	4,500	4,238	4,300	-1.58	4,459	2.06	6.18	4.57 M	2.04 B	0.64	0.75	98.01	91.16	11.09 M	11.12 M	-1.0	139.53 M
599	1400/09/17	4,280	4,377	4,280	4,377	2.99	4,369	2.8	2.27	2.09 M	915.66 M	0.29	0.32	100.0	57.73	35.22 M	7.14 M	4.93	387.02 M
600	1400/09/16	4,362	4,389	4,151	4,350	2.06	4,250	-0.28	5.73	9.98 M	4.24 B	1.75	1.45	61.24	34.49	17.44 M	8.76 M	1.99	1.14 B
601	1400/09/15	4,310	4,450	4,257	4,257	-2.99	4,262	-2.87	4.53	12.62 M	5.38 B	3.03	1.78	87.33	37.01	20.69 M	10.82 M	1.91	2.71 B
602	1400/09/14	4,400	4,578	4,365	4,459	-0.89	4,388	-2.47	4.88	5.72 M	2.51 B	1.63	0.78	86.1	100.0	11.82 M	19.32 M	-1.63	-349.2 M
603	1400/09/13	4,311	4,755	4,304	4,420	-2.41	4,499	-0.66	10.48	5.27 M	2.37 B	1.98	0.72	91.99	99.45	14.84 M	13.79 M	1.08	-176.86 M
604	1400/09/10	4,527	4,642	4,527	4,527	-3.0	4,529	-2.96	2.54	2.86 M	1.3 B	0.91	0.39	77.68	100.0	15.48 M	24.92 M	-1.61	-289.15 M
605	1400/09/09	4,789	4,789	4,661	4,661	-3.0	4,667	-2.87	2.75	2.08 M	968.32 M	0.59	0.28	53.81	100.0	7.55 M	13.45 M	-1.78	-447.31 M
606	1400/09/08	4,800	5,000	4,791	4,791	-3.0	4,805	-2.71	4.36	4.9 M	2.35 B	1.22	0.69	79.65	100.0	17.37 M	20.65 M	-1.19	-479.1 M
607	1400/09/07	4,940	5,134	4,932	4,932	-2.99	4,939	-2.85	4.1	2.42 M	1.19 B	0.51	0.34	75.19	100.0	9.15 M	14.73 M	-1.61	-295.92 M
608	1400/09/06	5,037	5,060	5,012	5,012	-2.98	5,084	-1.59	0.96	1.06 M	533.61 M	0.2	0.14	43.64	82.85	4.31 M	14.26 M	-3.31	-209.21 M
609	1400/09/03	5,130	5,254	5,055	5,190	0.43	5,166	-0.04	3.94	5.25 M	2.71 B	0.98	0.69	100.0	76.03	25.1 M	14.51 M	1.73	649.75 M
610	1400/09/02	5,262	5,262	5,000	5,150	0.8	5,168	1.15	5.24	3.85 M	1.99 B	0.52	0.51	100.0	78.38	11.78 M	8.72 M	1.35	430.5 M
611	1400/09/01	4,950	5,221	4,917	5,221	3.0	5,109	0.79	6.18	7.57 M	3.87 B	1.02	1.05	83.97	85.15	23.04 M	15.04 M	1.53	-46.01 M
612	1400/08/30	5,030	5,259	5,024	5,024	-2.99	5,069	-2.12	4.68	6.02 M	3.05 B	0.71	0.84	91.08	92.86	13.06 M	15.41 M	-1.18	-54.27 M
613	1400/08/29	5,175	5,350	5,175	5,175	-3.0	5,179	-2.92	3.38	4.24 M	2.2 B	0.46	0.59	83.52	88.23	13.9 M	12.76 M	1.09	-103.5 M
614	1400/08/26	5,492	5,492	5,174	5,200	-2.49	5,335	0.04	6.15	4.98 M	2.66 B	0.49	0.69	98.83	95.63	16.53 M	18.7 M	-1.13	85.11 M
615	1400/08/16	5,714	5,840	5,714	5,715	-2.97	5,726	-2.78	2.21	14.48 M	8.29 B	1.34	2.19	91.59	99.66	32.46 M	21.19 M	1.53	-669.11 M
616	1400/08/15	5,870	5,902	5,743	5,800	1.2	5,890	2.77	2.77	7.29 M	4.3 B	0.57	1.09	93.13	98.63	21.06 M	20.47 M	1.03	-236.08 M
617	1400/08/12	5,700	5,734	5,598	5,734	3.0	5,731	2.95	2.43	11.7 M	6.71 B	0.93	1.86	99.57	46.18	39.75 M	15.64 M	2.54	3.58 B
618	1400/08/11	5,315	5,597	5,315	5,597	3.0	5,567	2.45	5.31	7.53 M	4.19 B	0.63	1.22	89.23	94.66	22.0 M	20.35 M	1.08	-227.39 M
619	1400/08/10	5,259	5,466	5,148	5,466	3.0	5,434	2.39	6.18	10.32 M	5.61 B	0.99	1.67	74.88	88.3	26.41 M	17.56 M	1.5	-752.09 M
620	1400/08/09	5,330	5,335	5,086	5,180	0.0	5,307	2.45	4.9	17.25 M	9.16 B	2.28	3.15	96.72	94.84	31.63 M	21.99 M	1.44	171.69 M
621	1400/08/08	5,185	5,185	5,034	5,185	3.0	5,180	2.9	3.0	16.83 M	8.72 B	3.99	3.12	96.55	45.59	48.1 M	24.69 M	1.95	4.44 B
622	1400/08/04	4,840	5,105	4,840	5,105	2.99	5,034	1.55	5.48	10.85 M	5.46 B	3.72	2.19	99.95	83.03	26.64 M	19.22 M	1.39	924.74 M
623	1400/08/03	4,915	5,140	4,915	5,039	-0.55	4,957	-2.17	4.58	4.69 M	2.32 B	1.64	0.89	95.77	99.98	20.79 M	12.97 M	1.6	-97.78 M
624	1400/08/01	5,052	5,290	5,052	5,052	-3.0	5,067	-2.71	4.71	2.74 M	1.39 B	0.65	0.46	81.83	100.0	29.93 M	43.44 M	-1.45	-252.6 M
625	1400/07/28	5,154	5,344	5,034	5,070	-2.29	5,208	0.37	6.16	2.71 M	1.41 B	0.66	0.46	100.0	100.0	20.78 M	21.41 M	-1.03	0.0
626	1400/07/25	5,111	5,242	5,057	5,057	-2.6	5,189	-0.06	3.66	81.88 K	41.95 M	0.02	0.01	100.0	100.0	4.2 M	3.23 M	1.3	0.0
627	1400/07/24	5,150	5,360	5,146	5,160	-2.73	5,192	-2.13	4.16	4.36 M	2.26 B	0.92	0.71	87.0	99.59	10.71 M	15.77 M	-1.47	-284.97 M
628	1400/07/21	5,490	5,500	5,245	5,245	-3.0	5,305	-1.89	4.86	4.41 M	2.34 B	0.93	0.71	75.28	81.5	10.6 M	22.96 M	-2.17	-145.42 M
629	1400/07/20	5,440	5,453	5,137	5,420	2.36	5,407	2.12	6.15	9.53 M	5.15 B	2.38	1.53	96.83	93.64	20.36 M	17.73 M	1.15	164.58 M
630	1400/07/19	5,090	5,297	5,090	5,297	2.99	5,295	2.96	4.07	2.26 M	1.2 B	0.57	0.35	100.0	71.27	49.9 M	8.05 M	6.2	344.04 M
631	1400/07/18	5,150	5,360	5,097	5,220	-0.65	5,143	-2.11	5.16	2.27 M	1.17 B	0.43	0.32	97.36	100.0	8.6 M	9.72 M	-1.13	-30.74 M
632	1400/07/17	5,120	5,272	5,120	5,238	2.32	5,254	2.64	2.97	5.33 M	2.8 B	1.08	0.75	100.0	92.48	15.23 M	15.71 M	-1.03	210.88 M
633	1400/07/14	5,240	5,277	5,010	5,250	1.67	5,119	-0.87	5.33	4.22 M	2.16 B	0.82	0.55	98.97	96.28	13.36 M	12.76 M	1.05	57.99 M
634	1400/07/12	5,210	5,300	5,141	5,200	-1.87	5,164	-2.55	3.09	5.9 M	3.05 B	0.97	0.77	96.63	100.0	11.51 M	16.22 M	-1.41	-102.82 M
635	1400/07/11	5,400	5,400	5,294	5,294	-2.99	5,299	-2.9	2.0	2.02 M	1.07 B	0.32	0.26	70.27	100.0	6.58 M	31.42 M	-4.77	-317.64 M
636	1400/07/10	5,410	5,725	5,398	5,459	-1.89	5,457	-1.92	6.06	8.74 M	4.77 B	1.16	1.18	97.74	100.0	15.14 M	22.08 M	-1.46	-107.96 M
637	1400/07/07	5,560	5,692	5,542	5,542	-2.99	5,564	-2.61	2.71	3.84 M	2.14 B	0.53	0.51	79.24	98.76	8.51 M	18.83 M	-2.21	-416.94 M
638	1400/07/06	5,900	5,902	5,561	5,650	-1.43	5,713	-0.33	6.13	5.37 M	3.07 B	0.64	0.71	96.37	97.02	12.84 M	15.74 M	-1.23	-19.89 M
639	1400/07/04	5,775	5,775	5,561	5,775	3.0	5,732	2.23	3.85	10.46 M	5.99 B	1.09	1.45	100.0	94.22	21.87 M	22.06 M	-1.01	346.5 M
640	1400/07/03	5,616	5,616	5,463	5,616	2.99	5,607	2.82	2.8	2.83 M	1.59 B	0.31	0.38	100.0	78.74	13.21 M	12.12 M	1.09	336.96 M
641	1400/06/31	5,398	5,709	5,398	5,680	2.08	5,453	-1.99	5.76	15.22 M	8.3 B	2.15	2.14	95.13	99.03	28.61 M	16.78 M	1.71	-323.64 M
642	1400/06/30	5,780	5,780	5,541	5,541	-2.99	5,564	-2.59	4.31	2.36 M	1.31 B	0.31	0.33	87.32	100.0	11.8 M	15.24 M	-1.29	-166.23 M
643	1400/06/29	5,650	5,746	5,598	5,740	2.89	5,712	2.38	2.64	11.0 M	6.28 B	1.68	1.56	100.0	98.32	18.32 M	22.54 M	-1.23	105.75 M
644	1400/06/28	5,636	5,636	5,333	5,598	2.3	5,579	1.96	5.68	16.38 M	9.14 B	3.07	2.39	100.0	99.26	33.23 M	22.74 M	1.46	67.52 M
645	1400/06/27	5,521	5,521	5,521	5,521	2.98	5,472	2.07	0.0	1.29 M	713.69 M	0.2	0.18	100.0	100.0	59.47 M	15.18 M	3.92	0.0
646	1400/06/23	5,110	5,372	5,110	5,372	2.99	5,361	2.78	5.13	4.44 M	2.38 B	0.53	0.61	100.0	90.01	14.09 M	14.19 M	-1.01	237.75 M
647	1400/06/22	5,220	5,450	5,182	5,182	-3.0	5,216	-2.36	5.17	4.86 M	2.54 B	0.56	0.66	99.98	100.0	12.81 M	13.86 M	-1.08	-561.6 K
648	1400/06/21	5,465	5,590	5,290	5,429	-0.44	5,342	-2.04	5.67	5.73 M	3.06 B	0.54	0.78	88.76	100.0	13.86 M	13.54 M	1.02	-344.04 M
649	1400/06/20	5,430	5,670	5,421	5,430	-2.83	5,453	-2.42	4.59	10.32 M	5.63 B	1.05	1.46	92.2	98.07	17.71 M	15.38 M	1.15	-330.76 M
650	1400/06/17	5,710	5,899	5,560	5,560	-2.98	5,588	-2.5	6.1	7.49 M	4.19 B	0.86	1.07	99.16	100.0	16.81 M	8.23 M	2.04	-35.22 M
651	1400/06/16	5,680	5,751	5,560	5,700	2.08	5,731	2.63	3.44	13.78 M	7.9 B	2.12	2.07	96.45	93.72	30.24 M	15.96 M	1.89	215.78 M
652	1400/06/15	5,580	5,589	5,350	5,589	2.99	5,584	2.89	4.47	5.83 M	3.26 B	0.87	0.86	97.22	95.71	29.3 M	14.16 M	2.07	49.12 M
653	1400/06/14	5,483	5,483	5,165	5,483	2.99	5,427	1.93	6.16	16.02 M	8.69 B	3.46	2.52	100.0	94.16	26.18 M	19.3 M	1.36	507.37 M
654	1400/06/13	5,320	5,326	5,240	5,326	3.0	5,324	2.96	1.64	5.97 M	3.18 B	1.42	0.97	88.26	96.65	33.78 M	13.59 M	2.49	-266.3 M
655	1400/06/10	5,100	5,211	5,100	5,211	2.98	5,171	2.19	2.18	1.9 M	982.2 M	0.37	0.31	89.39	94.69	21.95 M	11.21 M	1.96	-52.11 M
656	1400/06/07	5,066	5,066	5,001	5,066	2.99	5,060	2.87	1.3	2.83 M	1.43 B	0.44	0.46	100.0	87.61	18.58 M	14.41 M	1.29	177.31 M
657	1400/06/06	4,932	5,001	4,781	5,001	2.99	4,919	1.3	4.6	6.97 M	3.43 B	1.21	1.15	100.0	92.07	17.32 M	13.61 M	1.27	271.77 M
658	1400/06/03	4,930	4,930	4,700	4,917	2.37	4,856	1.1	4.89	5.45 M	2.65 B	0.86	0.93	100.0	95.81	11.17 M	13.42 M	-1.2	110.82 M
659	1400/06/02	4,630	4,829	4,630	4,829	2.99	4,803	2.43	4.3	3.89 M	1.87 B	0.48	0.66	100.0	93.05	22.25 M	11.99 M	1.86	129.9 M
660	1400/06/01	4,759	4,759	4,646	4,730	-1.23	4,689	-2.09	2.43	6.21 M	2.91 B	0.69	0.99	78.25	91.3	7.4 M	11.41 M	-1.54	-379.75 M
661	1400/05/31	4,862	5,000	4,538	4,759	-0.36	4,789	0.27	10.18	9.28 M	4.44 B	1.17	1.56	99.45	98.4	10.23 M	15.34 M	-1.5	46.78 M
662	1400/05/24	4,640	4,798	4,611	4,798	2.98	4,776	2.51	4.06	4.02 M	1.92 B	0.47	0.67	100.0	83.35	17.43 M	10.52 M	1.66	319.31 M
663	1400/05/23	4,598	4,674	4,560	4,674	3.0	4,659	2.67	2.5	8.32 M	3.88 B	1.09	1.41	84.52	83.52	20.22 M	13.6 M	1.49	38.96 M
664	1400/05/20	4,500	4,539	4,450	4,539	3.0	4,538	2.97	2.0	12.72 M	5.77 B	2.1	2.29	79.37	83.45	34.43 M	29.91 M	1.15	-235.33 M
665	1400/05/19	4,549	4,549	4,353	4,510	0.51	4,407	-1.78	4.5	10.77 M	4.75 B	2.02	1.99	87.8	99.06	12.94 M	17.95 M	-1.39	-534.71 M
666	1400/05/18	4,510	4,552	4,420	4,430	0.23	4,487	1.52	2.99	3.86 M	1.73 B	0.66	0.69	99.47	99.46	8.61 M	9.31 M	-1.08	207.39 K
667	1400/05/17	4,387	4,436	4,296	4,436	3.0	4,420	2.62	3.26	6.62 M	2.93 B	1.1	1.05	96.26	100.0	18.17 M	14.85 M	1.22	-109.53 M
668	1400/05/16	4,480	4,480	4,274	4,275	-2.97	4,307	-2.25	4.82	4.26 M	1.83 B	0.62	0.67	88.47	100.0	8.59 M	10.31 M	-1.2	-211.48 M
669	1400/05/13	4,417	4,417	4,352	4,416	2.96	4,406	2.73	1.49	4.75 M	2.09 B	0.75	0.75	100.0	99.17	11.31 M	11.86 M	-1.05	17.46 M
670	1400/05/12	4,330	4,352	4,180	4,352	2.98	4,289	1.49	4.11	7.23 M	3.1 B	1.38	1.18	98.99	89.34	15.19 M	14.2 M	1.07	298.83 M
671	1400/05/11	4,171	4,310	4,170	4,298	0.8	4,226	-0.89	3.36	6.27 M	2.65 B	1.4	1.06	68.49	28.31	8.25 M	5.21 M	1.58	1.06 B
672	1400/05/10	4,343	4,444	4,213	4,213	-2.99	4,264	-1.82	5.48	7.68 M	3.27 B	1.95	1.36	99.23	43.11	13.77 M	9.8 M	1.4	1.84 B
673	1400/05/09	4,340	4,496	4,332	4,365	-2.24	4,343	-2.73	3.79	8.31 M	3.61 B	3.08	1.57	97.6	70.3	11.75 M	15.86 M	-1.35	985.7 M
674	1400/05/06	4,426	4,600	4,426	4,426	-2.98	4,465	-2.13	3.93	2.31 M	1.03 B	0.71	0.43	100.0	100.0	7.46 M	7.1 M	1.05	0.0
675	1400/05/05	4,620	4,620	4,512	4,512	-2.99	4,562	-1.91	2.39	1.56 M	708.28 M	0.29	0.29	100.0	100.0	6.21 M	9.7 M	-1.56	0.0
676	1400/05/04	4,689	4,720	4,568	4,630	0.13	4,651	0.58	3.33	2.54 M	1.18 B	0.46	0.48	100.0	100.0	7.47 M	7.57 M	-1.01	0.0
677	1400/04/28	4,480	4,734	4,460	4,600	0.07	4,624	0.59	6.14	4.92 M	2.27 B	0.91	0.92	99.8	99.51	7.72 M	12.11 M	-1.57	6.62 M
678	1400/04/27	4,600	4,720	4,585	4,585	-2.98	4,597	-2.73	2.94	2.18 M	1.0 B	0.34	0.41	100.0	100.0	5.86 M	11.66 M	-1.99	0.0
679	1400/04/26	4,740	4,740	4,650	4,661	1.28	4,726	2.69	1.94	5.02 M	2.37 B	0.76	0.97	100.0	97.68	9.8 M	15.44 M	-1.58	54.91 M
680	1400/04/23	4,580	4,721	4,580	4,687	-0.72	4,602	-2.52	3.08	12.55 M	5.77 B	2.25	2.68	75.5	100.0	9.66 M	22.29 M	-2.31	-1.41 B
681	1400/04/22	4,770	4,880	4,714	4,714	-2.98	4,721	-2.84	3.52	2.76 M	1.3 B	0.42	0.58	80.88	100.0	10.54 M	35.23 M	-3.34	-249.28 M
682	1400/04/21	4,860	4,950	4,836	4,836	-2.99	4,859	-2.53	2.36	4.4 M	2.14 B	0.45	0.95	93.22	100.0	8.79 M	38.21 M	-4.35	-145.08 M
683	1400/04/20	5,112	5,112	4,863	4,880	-1.71	4,985	0.4	5.12	6.88 M	3.43 B	0.73	1.55	100.0	92.83	8.89 M	13.85 M	-1.56	245.97 M
684	1400/04/19	4,962	4,967	4,821	4,967	2.99	4,965	2.94	3.03	6.32 M	3.14 B	0.7	1.5	100.0	84.17	13.94 M	24.67 M	-1.77	496.7 M
685	1400/04/12	4,838	4,838	4,710	4,800	2.17	4,823	2.66	2.72	7.56 M	3.65 B	0.92	1.87	93.37	98.67	16.38 M	17.91 M	-1.09	-193.52 M
686	1400/04/09	4,710	4,793	4,500	4,793	4.99	4,698	2.91	6.51	7.62 M	3.58 B	1.05	1.98	100.0	80.17	14.48 M	12.15 M	1.19	709.6 M
687	1400/04/08	4,575	4,575	4,350	4,575	2.99	4,565	2.77	5.17	20.77 M	9.48 B	6.12	7.04	90.37	93.73	34.28 M	42.53 M	-1.24	-318.17 M
688	1400/04/07	4,435	4,442	4,435	4,442	2.99	4,442	2.99	0.16	4.75 M	2.11 B	1.69	1.67	100.0	100.0	28.13 M	22.93 M	1.23	0.0
689	1400/04/06	4,300	4,349	4,180	4,349	2.98	4,313	2.13	4.04	4.63 M	2.0 B	1.96	1.67	99.27	93.9	18.88 M	10.9 M	1.73	107.16 M
690	1400/04/05	4,102	4,290	4,102	4,183	-0.26	4,223	0.69	4.58	3.14 M	1.33 B	1.53	1.1	100.0	96.79	10.52 M	9.72 M	1.08	42.59 M
691	1400/04/02	4,298	4,298	4,150	4,220	-0.54	4,194	-1.15	3.57	3.0 M	1.26 B	1.52	0.99	84.37	100.0	8.69 M	11.22 M	-1.29	-196.41 M
692	1400/04/01	4,350	4,350	4,161	4,255	0.33	4,243	0.05	4.54	1.44 M	613.18 M	0.51	0.46	82.02	100.0	4.45 M	7.39 M	-1.66	-110.25 M
693	1400/03/31	4,320	4,360	4,144	4,257	-0.35	4,241	-0.73	5.21	1.86 M	786.6 M	0.7	0.56	100.0	100.0	7.15 M	8.94 M	-1.25	0.0
694	1400/03/30	4,351	4,440	4,226	4,250	-2.43	4,272	-1.93	5.06	2.37 M	1.01 B	0.87	0.7	97.92	99.46	9.11 M	12.3 M	-1.35	-15.65 M
695	1400/03/29	4,400	4,448	4,310	4,340	0.49	4,356	0.86	3.2	1.57 M	687.8 M	0.54	0.46	100.0	98.53	8.6 M	7.61 M	1.13	10.13 M
696	1400/03/26	4,330	4,429	4,284	4,300	-2.63	4,319	-2.2	3.38	2.61 M	1.13 B	0.8	0.75	69.43	100.0	8.98 M	11.37 M	-1.27	-344.02 M
697	1400/03/25	4,437	4,437	4,308	4,330	0.51	4,416	2.51	2.99	5.68 M	2.51 B	2.25	1.63	94.8	96.46	13.74 M	14.49 M	-1.05	-41.79 M
698	1400/03/24	4,379	4,379	4,360	4,379	2.99	4,308	1.32	0.44	1.05 M	461.53 M	0.37	0.27	100.0	93.54	35.5 M	6.0 M	5.92	29.83 M
699	1400/03/23	4,100	4,265	4,056	4,265	2.99	4,252	2.68	5.15	2.74 M	1.17 B	1.01	0.69	100.0	89.02	26.48 M	8.72 M	3.04	127.95 M
700	1400/03/22	4,100	4,317	4,097	4,180	-1.02	4,141	-1.94	5.37	2.61 M	1.08 B	0.87	0.62	57.5	100.0	7.14 M	12.27 M	-1.72	-458.99 M
701	1400/03/19	4,220	4,424	4,218	4,218	-2.99	4,223	-2.87	4.88	4.29 M	1.81 B	1.48	1.07	92.96	100.0	14.4 M	22.1 M	-1.53	-127.63 M
702	1400/03/18	4,331	4,391	4,210	4,358	2.2	4,348	1.97	4.3	1.95 M	852.22 M	0.64	0.5	100.0	100.0	9.07 M	7.16 M	1.27	0.0
703	1400/03/17	4,240	4,333	4,081	4,333	3.0	4,264	1.35	6.17	2.65 M	1.13 B	0.86	0.7	98.13	95.79	8.6 M	6.45 M	1.33	26.53 M
704	1400/03/12	4,180	4,240	4,081	4,240	2.99	4,207	2.19	3.9	2.07 M	873.12 M	0.63	0.56	100.0	100.0	8.08 M	6.72 M	1.2	0.0
705	1400/03/11	3,911	4,127	3,911	4,127	2.99	4,117	2.75	5.52	3.95 M	1.62 B	1.16	1.12	99.75	94.04	16.71 M	10.54 M	1.59	92.78 M
706	1400/03/10	4,045	4,132	3,992	4,002	-2.75	4,007	-2.62	3.51	3.93 M	1.57 B	0.99	1.15	82.27	100.0	14.89 M	20.19 M	-1.36	-279.16 M
707	1400/03/09	4,199	4,199	4,000	4,130	0.93	4,115	0.56	4.97	2.69 M	1.11 B	0.65	0.77	82.99	100.0	9.78 M	7.49 M	1.31	-188.5 M
708	1400/03/08	4,065	4,147	4,002	4,087	0.79	4,092	0.91	3.62	2.73 M	1.12 B	0.59	0.79	95.36	100.0	6.69 M	7.97 M	-1.19	-51.79 M
709	1400/03/05	4,004	4,167	3,990	4,068	-1.0	4,055	-1.31	4.44	3.06 M	1.24 B	0.64	0.85	88.98	100.0	10.73 M	5.83 M	1.84	-136.94 M
710	1400/03/04	4,110	4,115	3,961	4,077	2.03	4,109	2.83	3.89	4.62 M	1.9 B	1.04	1.34	100.0	75.35	11.72 M	8.62 M	1.36	468.02 M
711	1400/03/03	3,790	4,024	3,790	4,024	2.99	3,996	2.28	6.17	6.76 M	2.7 B	1.8	2.11	67.78	69.49	12.29 M	9.83 M	1.25	-46.0 M
712	1400/03/02	4,047	4,100	3,901	3,901	-2.98	3,907	-2.84	5.1	3.61 M	1.41 B	0.86	1.15	39.22	100.0	7.38 M	14.56 M	-1.97	-858.29 M
713	1400/03/01	4,109	4,140	4,019	4,019	-2.99	4,021	-2.94	3.01	4.98 M	2.0 B	1.03	1.6	11.58	99.68	3.8 M	19.56 M	-5.15	-1.76 B
714	1400/02/29	4,142	4,230	4,142	4,142	-3.0	4,143	-2.97	2.12	3.8 M	1.57 B	0.73	1.21	18.42	100.0	4.92 M	9.84 M	-2.0	-1.28 B
715	1400/02/28	4,282	4,400	4,252	4,252	-2.99	4,270	-2.58	3.48	3.09 M	1.32 B	0.51	0.95	64.09	100.0	8.8 M	9.35 M	-1.06	-473.67 M
716	1400/02/27	4,510	4,510	4,378	4,379	-2.97	4,383	-2.88	3.02	3.35 M	1.47 B	0.62	1.03	44.91	100.0	5.95 M	10.21 M	-1.72	-810.05 M
717	1400/02/26	4,283	4,545	4,283	4,460	1.07	4,513	2.27	6.12	5.69 M	2.57 B	1.32	1.84	99.92	92.75	8.14 M	9.84 M	-1.21	184.13 M
718	1400/02/25	4,444	4,630	4,406	4,406	-2.99	4,413	-2.84	5.08	8.16 M	3.6 B	3.01	2.9	65.8	96.37	14.02 M	19.6 M	-1.4	-1.1 B
719	1400/02/22	4,630	4,700	4,533	4,540	-1.84	4,542	-1.79	3.68	5.91 M	2.69 B	3.66	2.17	44.16	100.0	6.31 M	10.22 M	-1.62	-1.5 B
720	1400/02/21	4,624	4,699	4,624	4,625	-1.97	4,625	-1.97	1.62	7.26 M	3.36 B	35.45	2.86	48.12	99.78	11.53 M	17.35 M	-1.5	-1.73 B
721	1400/02/20	4,627	4,627	4,627	4,627	-1.99	4,718	-0.06	0.0	147.82 K	68.39 M	0.31	0.05	100.0	100.0	8.55 M	17.1 M	-2.0	0.0
722	1400/02/19	4,627	4,627	4,627	4,627	-1.99	4,721	0.0	0.0	11.93 K	5.52 M	0.01	0.0	100.0	81.13	1.1 M	4.48 M	-4.06	1.04 M
723	1400/02/18	4,631	4,631	4,631	4,631	-1.99	4,721	-0.08	0.0	201.84 K	93.47 M	0.12	0.06	100.0	100.0	13.35 M	23.37 M	-1.75	0.0
724	1400/02/15	4,516	4,516	4,516	4,516	-4.99	4,725	-0.59	0.0	465.64 K	210.28 M	0.17	0.13	57.05	100.0	3.16 M	14.02 M	-4.44	-90.32 M
725	1400/02/13	4,527	4,527	4,527	4,527	-4.99	4,753	-0.25	0.0	196.24 K	88.84 M	0.06	0.05	100.0	100.0	2.87 M	17.77 M	-6.2	0.0
726	1400/02/12	4,611	4,790	4,611	4,611	-4.99	4,765	-1.81	3.88	1.49 M	687.02 M	0.47	0.4	97.58	100.0	7.21 M	9.28 M	-1.29	-16.64 M
727	1400/02/11	4,910	5,100	4,802	4,802	-4.99	4,853	-3.98	6.21	4.06 M	1.97 B	1.47	1.09	99.97	99.9	9.51 M	10.63 M	-1.12	1.45 M
728	1400/02/08	4,960	5,150	4,960	5,105	2.37	5,054	1.34	3.83	2.31 M	1.18 B	0.71	0.63	100.0	99.35	7.85 M	7.7 M	1.02	7.62 M
729	1400/02/07	4,961	5,120	4,961	5,050	-3.29	4,987	-4.5	3.2	5.97 M	2.98 B	2.06	1.72	100.0	100.0	10.27 M	11.68 M	-1.14	0.0
730	1400/02/06	5,081	5,149	5,073	5,073	-5.0	5,222	-2.21	1.5	1.64 M	830.89 M	0.46	0.48	100.0	100.0	7.77 M	28.65 M	-3.69	0.0
731	1400/02/05	5,360	5,391	5,168	5,168	-5.0	5,340	-1.84	4.32	1.74 M	912.67 M	0.44	0.5	99.95	99.94	5.81 M	12.85 M	-2.21	36.32 K
732	1400/02/04	5,545	5,555	5,273	5,310	-4.24	5,440	-1.89	5.35	2.18 M	1.17 B	0.54	0.62	100.0	100.0	8.23 M	7.85 M	1.05	0.0
733	1400/02/01	5,460	5,770	5,361	5,550	-1.65	5,545	-1.74	7.63	4.68 M	2.59 B	1.29	1.37	98.27	100.0	8.91 M	12.59 M	-1.41	-44.89 M
734	1400/01/31	5,500	5,850	5,294	5,518	-0.97	5,643	1.27	10.5	4.24 M	2.39 B	1.18	1.24	99.98	100.0	9.88 M	9.92 M	-1.0	-563.9 K
735	1400/01/30	5,250	5,638	5,250	5,600	4.28	5,572	3.76	7.39	5.02 M	2.8 B	1.53	1.46	99.27	93.18	10.44 M	10.18 M	1.03	170.43 M
736	1400/01/29	5,365	5,480	5,362	5,420	-3.97	5,370	-4.85	2.2	3.78 M	2.03 B	0.91	1.13	81.45	100.0	10.87 M	13.09 M	-1.2	-376.34 M
737	1400/01/28	5,600	5,800	5,537	5,537	-4.99	5,644	-3.16	4.75	2.29 M	1.27 B	0.46	0.67	99.92	100.0	9.39 M	19.23 M	-2.05	-1.0 M
738	1400/01/25	5,680	6,020	5,680	5,772	-1.22	5,828	-0.26	5.99	2.77 M	1.61 B	0.51	0.82	98.74	100.0	11.46 M	9.96 M	1.15	-20.38 M
739	1400/01/24	5,795	6,110	5,710	5,880	-2.08	5,843	-2.7	7.01	4.08 M	2.38 B	0.79	1.27	100.0	99.71	10.49 M	8.73 M	1.2	6.96 M
740	1400/01/23	5,990	6,190	5,980	5,980	-4.99	6,005	-4.59	3.51	3.53 M	2.12 B	0.73	1.13	99.65	100.0	9.36 M	12.27 M	-1.31	-7.41 M
741	1400/01/22	6,149	6,393	6,100	6,181	1.51	6,294	3.37	4.8	8.09 M	5.09 B	2.28	2.92	99.94	100.0	11.8 M	12.72 M	-1.08	-2.99 M
742	1400/01/21	5,999	6,149	5,770	6,149	4.99	6,089	3.96	6.57	6.13 M	3.73 B	1.9	2.46	100.0	96.69	14.7 M	11.28 M	1.3	123.58 M
743	1400/01/18	5,410	5,977	5,410	5,977	4.99	5,857	2.88	10.48	5.33 M	3.12 B	2.15	2.33	100.0	94.67	10.76 M	8.56 M	1.26	166.27 M
744	1400/01/17	5,979	5,979	5,628	5,628	-5.0	5,693	-3.9	6.24	2.77 M	1.56 B	1.23	1.23	97.3	97.24	9.16 M	13.22 M	-1.44	951.51 K
745	1400/01/16	5,783	5,940	5,783	5,817	-4.44	5,924	-2.68	2.71	1.99 M	1.16 B	0.97	0.84	99.91	99.98	8.32 M	8.45 M	-1.02	-762.76 K
746	1400/01/15	6,003	6,190	5,891	5,910	-4.69	6,087	-1.84	5.08	1.55 M	921.92 M	0.64	0.61	99.89	99.89	6.26 M	7.49 M	-1.2	26.98 K
747	1400/01/14	5,999	6,416	5,824	6,189	1.26	6,201	1.46	10.16	4.51 M	2.79 B	2.45	1.73	100.0	100.0	10.92 M	11.99 M	-1.1	0.0
748	1400/01/11	6,249	6,250	5,930	5,930	-4.17	6,112	-1.23	5.4	1.6 M	964.24 M	0.75	0.57	97.8	100.0	7.25 M	11.62 M	-1.6	-21.23 M
749	1400/01/10	6,290	6,290	6,141	6,150	-0.71	6,188	-0.1	2.43	1.58 M	973.75 M	0.6	0.53	100.0	100.0	10.14 M	10.94 M	-1.08	0.0
750	1400/01/08	6,369	6,369	6,173	6,260	1.43	6,194	0.36	3.18	1.02 M	633.73 M	0.29	0.33	100.0	97.03	6.4 M	6.34 M	1.01	18.79 M
751	1400/01/07	6,225	6,330	5,960	6,184	0.31	6,172	0.11	6.21	3.36 M	2.08 B	1.04	1.09	100.0	100.0	14.03 M	16.48 M	-1.17	0.0
752	1399/12/27	6,020	6,335	6,020	6,200	0.88	6,165	0.31	5.23	1.66 M	1.02 B	0.45	0.52	100.0	100.0	6.4 M	7.88 M	-1.23	0.0
753	1399/12/26	6,290	6,320	5,960	6,183	-1.21	6,146	-1.81	6.04	3.07 M	1.88 B	0.89	1.0	98.89	100.0	8.31 M	9.46 M	-1.14	-20.86 M
754	1399/12/25	6,450	6,450	5,894	6,287	1.37	6,259	0.92	9.43	4.09 M	2.56 B	1.45	1.32	100.0	100.0	6.8 M	8.76 M	-1.29	0.0
755	1399/12/24	6,204	6,204	6,054	6,204	4.99	6,202	4.96	2.48	5.57 M	3.45 B	2.72	1.83	98.2	89.22	15.08 M	15.11 M	-1.0	310.2 M
756	1399/12/23	6,054	6,054	6,054	6,054	4.99	5,909	2.48	0.0	1.72 M	1.04 B	0.9	0.55	100.0	52.15	80.14 M	5.54 M	14.46	498.52 M
757	1399/12/20	5,420	5,947	5,381	5,947	5.0	5,766	1.8	10.52	3.98 M	2.29 B	3.29	1.29	100.0	74.75	9.89 M	5.83 M	1.7	579.11 M
758	1399/12/19	5,621	6,000	5,499	5,640	-2.56	5,664	-2.14	9.11	1.88 M	1.04 B	1.77	0.59	97.49	100.0	5.95 M	6.07 M	-1.02	-26.22 M
759	1399/12/10	14,268	14,268	14,268	14,268	-4.99	14,470	-3.65	0.0	927.77 K	1.32 B	0.69	0.28	99.94	100.0	5.99 M	17.42 M	-2.91	-856.08 K
760	1399/12/09	14,966	15,399	14,966	14,966	-5.0	15,018	-4.67	2.89	1.74 M	2.62 B	0.96	0.52	100.0	100.0	8.81 M	11.38 M	-1.29	0.0
761	1399/12/06	15,667	16,219	15,667	15,667	-5.0	15,753	-4.48	3.52	1.01 M	1.58 B	0.39	0.29	100.0	100.0	8.11 M	15.97 M	-1.97	0.0
762	1399/12/04	15,996	16,500	15,996	16,150	-4.08	16,491	-2.05	3.15	483.54 K	775.42 M	0.13	0.13	100.0	100.0	8.43 M	6.68 M	1.26	0.0
763	1399/12/03	17,507	17,507	16,778	16,778	-5.0	16,837	-4.67	4.34	1.13 M	1.9 B	0.25	0.28	91.15	100.0	7.03 M	16.86 M	-2.4	-168.54 M
764	1399/12/02	17,111	18,460	17,111	17,200	-3.73	17,661	-1.15	7.88	2.31 M	4.08 B	0.45	0.52	98.45	100.0	8.48 M	10.58 M	-1.25	-63.38 M
765	1399/11/29	19,075	19,075	17,730	17,730	-5.0	17,866	-4.27	7.59	4.15 M	7.41 B	0.85	0.93	88.53	99.96	11.02 M	15.93 M	-1.44	-847.17 M
766	1399/11/28	18,716	18,716	18,266	18,600	4.35	18,663	4.7	2.46	4.95 M	9.24 B	1.06	1.16	99.51	99.5	14.74 M	19.82 M	-1.34	700.43 K
767	1399/11/27	17,150	17,969	16,750	17,969	5.0	17,825	4.15	7.28	5.95 M	10.61 B	1.42	1.47	98.73	87.78	15.9 M	19.21 M	-1.21	1.16 B
768	1399/11/26	18,000	18,000	16,528	17,210	-1.07	17,114	-1.63	8.91	5.66 M	9.69 B	1.78	1.4	96.44	98.93	10.83 M	19.81 M	-1.83	-241.2 M
769	1399/11/25	17,355	17,970	16,610	17,390	0.22	17,397	0.27	8.19	4.97 M	8.65 B	1.61	1.2	88.69	99.28	7.9 M	17.42 M	-2.2	-916.11 M
770	1399/11/21	17,550	17,899	16,850	17,190	-1.74	17,351	-0.82	6.23	2.75 M	4.78 B	0.79	0.66	98.47	100.0	11.22 M	17.0 M	-1.51	-73.2 M
771	1399/11/20	17,900	18,000	16,880	17,710	1.73	17,495	0.49	6.64	3.97 M	6.95 B	1.18	0.95	99.9	99.79	18.22 M	17.65 M	1.03	7.9 M
772	1399/11/19	16,000	17,517	16,000	17,517	5.0	17,409	4.35	9.48	3.57 M	6.22 B	1.11	0.83	99.82	100.0	13.71 M	19.75 M	-1.44	-11.25 M
773	1399/11/18	16,850	16,850	16,289	16,289	-5.0	16,683	-2.7	3.44	635.78 K	1.04 B	0.17	0.14	84.28	100.0	7.59 M	24.1 M	-3.17	-162.89 M
774	1399/11/15	18,000	18,200	16,900	16,900	-5.0	17,146	-3.61	7.69	4.46 M	7.65 B	1.16	0.98	96.83	100.0	16.5 M	21.49 M	-1.3	-242.74 M
775	1399/11/14	17,800	17,864	17,080	17,864	5.0	17,789	4.56	4.59	4.76 M	8.48 B	1.5	1.06	99.81	87.25	17.41 M	19.21 M	-1.1	1.06 B
776	1399/11/13	16,310	17,800	16,310	17,390	1.66	17,014	-0.54	9.14	3.46 M	5.89 B	1.01	0.75	100.0	98.81	18.64 M	14.13 M	1.32	70.2 M
777	1399/11/12	17,990	18,480	16,861	16,861	-5.0	17,106	-3.62	9.6	2.83 M	4.84 B	0.75	0.64	98.57	100.0	12.14 M	20.95 M	-1.73	-69.32 M
778	1399/11/11	17,200	17,863	16,710	17,863	5.0	17,748	4.32	6.9	3.37 M	5.99 B	0.76	0.74	99.99	94.0	17.5 M	16.85 M	1.04	358.33 M
779	1399/11/08	16,626	18,050	16,626	17,390	-0.63	17,013	-2.79	8.56	4.87 M	8.28 B	0.86	1.08	95.96	99.17	17.2 M	17.11 M	1.01	-265.04 M
780	1399/11/07	17,510	18,499	17,259	17,259	-5.0	17,501	-3.67	7.18	1.35 M	2.36 B	0.21	0.29	92.7	87.73	11.12 M	20.33 M	-1.83	117.33 M
781	1399/11/06	17,710	18,920	17,650	17,700	-4.73	18,167	-2.21	7.2	4.74 M	8.62 B	0.85	1.02	100.0	81.67	15.36 M	14.72 M	1.04	1.58 B
782	1399/11/05	19,000	19,250	18,463	18,463	-5.0	18,578	-4.4	4.26	4.42 M	8.21 B	0.88	0.97	96.61	63.31	14.91 M	14.6 M	1.02	2.73 B
783	1399/11/04	19,860	19,860	18,620	19,169	1.34	19,434	2.74	6.66	6.91 M	13.42 B	1.46	1.59	97.08	79.56	14.18 M	25.01 M	-1.76	2.35 B
784	1399/11/01	17,700	19,535	17,675	19,535	5.0	18,915	1.67	10.52	10.9 M	20.62 B	2.74	2.66	99.94	62.16	23.85 M	18.76 M	1.27	7.79 B
785	1399/10/30	18,563	19,000	18,563	18,563	-5.0	18,605	-4.79	2.35	4.88 M	9.08 B	1.29	1.21	96.42	86.68	17.29 M	20.81 M	-1.2	883.96 M
786	1399/10/29	19,367	19,367	19,367	19,367	-5.0	19,540	-4.15	0.0	779.5 K	1.51 B	0.18	0.18	9.3	100.0	4.13 M	71.89 M	-17.41	-1.37 B
787	1399/10/27	20,228	21,292	20,228	20,228	-5.0	20,386	-4.26	5.26	1.65 M	3.36 B	0.32	0.37	57.49	100.0	10.39 M	18.27 M	-1.76	-1.43 B
788	1399/10/24	21,240	22,500	21,216	21,216	-5.0	21,292	-4.66	6.05	5.4 M	11.49 B	1.01	1.2	86.98	99.11	14.53 M	18.19 M	-1.25	-1.39 B
789	1399/10/23	22,790	22,839	21,100	22,710	4.4	22,332	2.67	8.24	7.2 M	16.07 B	1.5	1.66	100.0	94.66	17.13 M	15.23 M	1.13	857.6 M
790	1399/10/22	21,763	21,763	21,000	21,763	5.0	21,752	4.95	3.63	3.88 M	8.44 B	0.85	0.89	100.0	81.96	17.23 M	13.92 M	1.24	1.52 B
791	1399/10/21	20,540	20,729	20,540	20,729	5.0	20,727	4.99	0.92	3.16 M	6.56 B	0.62	0.72	100.0	76.76	22.77 M	15.88 M	1.43	1.52 B
792	1399/10/20	19,122	20,731	19,122	20,180	0.26	19,742	-1.92	8.41	6.02 M	11.89 B	1.54	1.34	86.93	99.15	15.24 M	16.65 M	-1.09	-1.45 B
793	1399/10/17	21,197	21,202	19,997	19,997	-5.0	20,128	-4.38	6.03	6.34 M	12.75 B	1.75	1.36	86.1	100.0	15.31 M	19.5 M	-1.27	-1.77 B
794	1399/10/16	21,197	21,197	20,520	21,197	5.0	21,049	4.26	3.3	4.56 M	9.6 B	1.29	0.92	99.2	85.03	14.59 M	13.52 M	1.08	1.36 B
795	1399/10/15	20,212	20,212	19,710	20,212	5.0	20,188	4.87	2.55	2.82 M	5.68 B	0.72	0.53	100.0	62.92	19.01 M	11.32 M	1.68	2.11 B
796	1399/10/14	17,600	19,411	17,600	19,411	5.0	19,250	4.13	10.29	5.67 M	10.92 B	1.52	1.1	100.0	92.06	15.49 M	17.7 M	-1.14	867.03 M
797	1399/10/13	18,530	18,530	18,530	18,530	0.27	18,487	0.03	0.0	143.12 K	265.2 M	0.03	0.03	100.0	100.0	8.55 M	18.94 M	-2.21	0.0
798	1399/10/10	18,800	18,990	17,610	18,255	-0.01	18,482	1.23	7.84	4.96 M	9.16 B	1.34	0.99	94.86	84.95	10.92 M	17.14 M	-1.57	907.24 M
799	1399/10/09	19,112	19,112	18,157	18,157	-5.0	18,257	-4.47	5.26	4.1 M	7.48 B	1.01	0.84	89.91	81.25	15.71 M	18.53 M	-1.18	647.04 M
800	1399/10/08	19,056	20,000	19,054	19,054	-5.0	19,112	-4.71	4.96	4.79 M	9.15 B	1.25	1.03	84.99	100.0	14.01 M	17.46 M	-1.25	-1.37 B
801	1399/10/07	20,100	21,590	19,610	19,610	-5.0	20,056	-2.84	10.1	4.71 M	9.44 B	1.08	1.05	85.04	98.86	12.67 M	16.79 M	-1.33	-1.31 B
802	1399/10/06	21,500	21,500	20,425	20,425	-4.41	20,642	-3.4	5.26	2.48 M	5.11 B	0.55	0.56	75.67	100.0	11.61 M	13.7 M	-1.18	-1.24 B
803	1399/10/03	21,423	21,438	20,130	21,438	5.0	21,368	4.65	6.5	2.39 M	5.1 B	0.45	0.55	96.32	77.32	13.97 M	13.47 M	1.04	969.62 M
804	1399/10/02	20,843	20,844	19,900	20,844	5.0	20,418	2.85	4.74	5.94 M	12.14 B	1.2	1.42	100.0	97.08	13.4 M	15.05 M	-1.12	354.34 M
805	1399/10/01	19,853	19,853	19,500	19,853	5.0	19,852	4.99	1.81	3.6 M	7.15 B	0.71	0.81	99.11	71.38	21.8 M	23.3 M	-1.07	1.98 B
806	1399/09/30	19,021	19,021	17,211	19,021	5.0	18,908	4.37	10.52	7.41 M	14.02 B	1.67	1.79	98.31	71.77	25.33 M	21.68 M	1.17	3.72 B
807	1399/09/29	18,117	18,117	18,000	18,117	5.0	18,116	4.99	0.65	3.16 M	5.73 B	0.59	0.78	100.0	39.71	25.82 M	13.39 M	1.93	3.46 B
808	1399/09/26	16,273	17,985	16,273	17,982	4.98	17,255	0.74	10.52	6.49 M	11.2 B	1.09	1.68	98.44	97.26	17.99 M	18.1 M	-1.01	132.58 M
809	1399/09/25	16,988	18,450	16,988	16,988	-5.0	17,129	-4.21	8.61	4.02 M	6.89 B	0.55	1.08	57.5	100.0	22.26 M	39.83 M	-1.79	-2.93 B
810	1399/09/24	18,100	18,881	17,242	17,243	-4.99	17,882	-1.47	9.51	4.24 M	7.59 B	0.51	1.18	91.83	99.27	17.0 M	17.65 M	-1.04	-564.16 M
811	1399/09/23	17,420	18,637	17,380	18,290	0.22	18,149	-0.55	7.23	4.26 M	7.73 B	0.53	1.21	99.87	96.48	16.19 M	14.8 M	1.09	262.47 M
812	1399/09/22	18,950	18,950	17,980	17,980	-5.0	18,249	-3.58	5.39	7.78 M	14.21 B	1.15	2.48	85.7	99.59	10.92 M	18.21 M	-1.67	-1.97 B
813	1399/09/19	18,954	18,954	18,656	18,954	5.0	18,926	4.84	1.6	9.39 M	17.77 B	1.84	3.51	95.49	62.88	17.19 M	24.94 M	-1.45	5.79 B
814	1399/09/18	17,796	18,681	16,903	18,681	5.0	18,052	1.46	10.52	10.71 M	19.33 B	3.41	5.0	98.64	84.36	27.72 M	24.94 M	1.11	2.76 B
815	1399/09/17	18,214	18,214	16,600	17,140	-1.19	17,792	2.57	9.72	9.61 M	17.1 B	6.88	5.78	97.4	83.55	26.74 M	24.77 M	1.08	2.37 B
816	1399/09/16	17,347	17,347	17,347	17,347	5.0	17,347	5.0	0.0	2.89 M	5.02 B	2.92	1.9	98.82	74.6	61.23 M	24.79 M	2.47	1.22 B
817	1399/09/15	16,521	16,521	16,521	16,521	5.0	16,521	5.0	0.0	1.34 M	2.21 B	1.47	0.92	100.0	47.65	129.94 M	13.32 M	9.75	1.16 B
818	1399/09/12	16,010	16,010	16,010	16,010	5.0	15,735	3.19	0.0	945.07 K	1.51 B	0.98	0.67	100.0	25.93	189.13 M	4.67 M	40.49	1.12 B
819	1399/09/11	15,525	15,525	15,525	15,525	5.0	15,248	3.12	0.0	924.42 K	1.44 B	0.65	0.68	95.12	24.28	80.3 M	4.71 M	17.06	1.02 B
820	1399/09/10	15,074	15,074	15,074	15,074	4.99	14,786	2.99	0.0	885.67 K	1.34 B	0.29	0.67	97.63	20.96	162.93 M	4.18 M	39.0	1.02 B
821	1399/09/09	14,651	14,651	14,651	14,651	4.99	14,357	2.89	0.0	854.72 K	1.25 B	0.28	0.66	100.0	18.1	73.66 M	3.84 M	19.17	1.03 B
822	1399/09/08	14,199	14,199	14,199	14,199	5.0	13,954	3.19	0.0	942.86 K	1.34 B	0.29	0.68	100.0	25.76	74.38 M	4.21 M	17.69	993.93 M
823	1399/09/05	13,661	13,661	13,661	13,661	5.0	13,523	3.94	0.0	1.19 M	1.63 B	0.35	0.9	100.0	41.39	81.58 M	7.42 M	10.99	956.27 M
824	1399/09/04	13,016	13,016	12,641	13,016	3.0	13,011	2.96	2.97	3.27 M	4.25 B	1.08	2.8	99.43	78.43	21.02 M	15.8 M	1.33	892.31 M
825	1399/09/03	12,230	12,986	12,230	12,986	3.0	12,637	0.23	6.18	8.88 M	11.22 B	5.38	10.06	98.02	89.72	14.72 M	14.96 M	-1.02	931.56 M
826	1399/09/02	12,434	12,434	12,434	12,434	-3.0	12,608	-1.64	0.0	829.7 K	1.03 B	0.41	0.84	15.63	84.22	3.58 M	20.21 M	-5.64	-707.57 M
827	1399/09/01	12,915	13,397	12,801	12,801	-2.99	12,818	-2.86	4.66	1.85 M	2.38 B	1.12	1.51	62.29	89.22	9.19 M	10.98 M	-1.19	-640.05 M
828	1399/08/28	13,500	13,860	13,095	13,095	-0.82	13,196	-0.05	5.84	2.42 M	3.2 B	2.05	2.07	99.64	99.96	11.17 M	18.57 M	-1.66	-10.33 M
829	1399/08/21	13,404	13,404	13,404	13,404	-3.0	13,463	-2.57	0.0	1.14 M	1.53 B	1.17	0.98	36.01	73.74	9.04 M	34.21 M	-3.79	-577.71 M
830	1399/08/20	13,807	14,429	13,807	13,807	-5.0	13,818	-4.92	4.5	2.01 M	2.78 B	3.46	1.87	51.26	90.05	11.76 M	11.91 M	-1.01	-1.08 B
831	1399/08/19	14,533	14,553	14,533	14,533	-3.0	14,533	-3.0	0.14	2.71 M	3.94 B	70.15	2.78	20.78	87.47	8.45 M	18.65 M	-2.21	-2.63 B
832	1399/08/18	14,539	14,539	14,539	14,539	-3.0	14,982	-0.04	0.0	19.1 K	27.77 M	0.37	0.02	100.0	100.0	6.94 M	27.77 M	-4.0	0.0
833	1399/08/17	14,543	14,543	14,543	14,543	-2.99	14,988	-0.03	0.0	10.91 K	15.86 M	0.18	0.01	100.0	100.0	2.64 M	15.86 M	-6.0	0.0
834	1399/08/14	14,316	14,316	14,316	14,316	-5.0	14,992	-0.51	0.0	136.14 K	194.9 M	3.66	0.13	97.84	100.0	4.24 M	32.48 M	-7.67	-4.22 M
835	1399/08/12	14,624	14,624	14,624	14,624	-3.0	15,069	-0.05	0.0	19.33 K	28.27 M	0.45	0.02	100.0	100.0	2.36 M	28.27 M	-12.0	0.0
836	1399/08/11	14,627	14,627	14,627	14,627	-3.0	15,076	-0.02	0.0	7.95 K	11.62 M	0.14	0.01	100.0	0.0	1.45 M	0.0	0.0	11.62 M
837	1399/08/10	14,654	14,654	14,654	14,654	-3.0	15,079	-0.19	0.0	81.87 K	119.98 M	0.13	0.08	100.0	100.0	6.0 M	59.99 M	-10.0	0.0
838	1399/08/07	14,384	14,384	14,384	14,384	-5.0	15,107	-0.22	0.0	59.91 K	86.18 M	0.1	0.06	100.0	100.0	3.19 M	21.55 M	-6.75	0.0
839	1399/08/06	14,693	14,693	14,693	14,693	-3.0	15,141	-0.04	0.0	17.12 K	25.16 M	0.03	0.02	100.0	100.0	2.52 M	12.58 M	-5.0	0.0
840	1399/08/05	14,709	14,709	14,709	14,709	-2.99	15,147	-0.11	0.0	45.85 K	67.45 M	0.04	0.04	89.1	100.0	3.53 M	16.86 M	-4.77	-7.35 M
841	1399/08/03	14,737	14,737	14,737	14,737	-2.99	15,163	-0.19	0.0	84.25 K	124.16 M	0.05	0.08	100.0	100.0	7.3 M	62.08 M	-8.5	0.0
842	1399/07/30	15,188	15,500	15,188	15,188	-5.0	15,192	-4.97	2.05	2.88 M	4.38 B	1.11	3.3	64.7	100.0	18.89 M	21.37 M	-1.13	-1.55 B
843	1399/07/29	15,517	15,517	15,517	15,517	-2.99	15,987	-0.06	0.0	23.63 K	36.66 M	0.01	0.03	100.0	100.0	2.16 M	18.33 M	-8.5	0.0
844	1399/07/28	15,548	15,548	15,548	15,548	-2.99	15,996	-0.2	0.0	83.92 K	130.48 M	0.03	0.1	100.0	100.0	6.52 M	21.75 M	-3.33	0.0
845	1399/07/27	16,565	16,565	15,601	15,601	-3.0	16,028	-0.34	6.18	3.21 M	5.15 B	1.33	4.4	96.68	98.77	15.6 M	21.28 M	-1.36	-107.63 M
846	1399/07/23	16,090	16,100	15,650	16,100	2.99	16,083	2.89	2.88	2.85 M	4.59 B	1.42	4.79	100.0	82.46	18.58 M	10.17 M	1.83	805.0 M
847	1399/07/22	15,466	16,280	15,466	16,150	-0.8	15,632	-3.98	5.26	6.76 M	10.57 B	7.91	25.41	85.03	99.93	12.87 M	10.14 M	1.27	-1.57 B
848	1399/07/21	16,280	16,280	16,280	16,280	-3.0	16,280	-3.0	0.0	1.24 M	2.02 B	2.01	6.04	10.21	96.38	6.26 M	24.38 M	-3.89	-1.74 B
849	1399/07/20	16,783	16,783	16,783	16,783	-3.0	16,783	-3.0	0.0	1.17 M	1.96 B	3.0	7.81	52.95	91.27	10.49 M	63.95 M	-6.09	-751.88 M
850	1399/07/19	16,797	16,797	16,797	16,797	-3.0	17,302	-0.08	0.0	31.31 K	52.58 M	0.08	0.21	100.0	100.0	1.95 M	52.58 M	-27.0	0.0
851	1399/07/16	17,100	17,100	17,100	17,100	-4.99	17,316	-3.79	0.0	818.14 K	1.4 B	3.54	7.48	96.33	87.78	8.58 M	21.54 M	-2.51	119.7 M
852	1399/07/14	17,964	17,964	17,964	17,964	-3.0	17,999	-2.81	0.0	1.01 M	1.81 B	33.43	16.94	0.97	92.87	2.51 M	84.23 M	-33.55	-1.67 B
853	1399/07/13	17,992	17,992	17,992	17,992	-3.0	18,519	-0.16	0.0	56.63 K	101.89 M	2.93	0.96	11.71	100.0	1.33 M	101.89 M	-76.86	-89.96 M
854	1399/07/12	18,008	18,008	18,008	18,008	-3.0	18,548	-0.09	0.0	31.59 K	56.89 M	1.71	0.5	100.0	100.0	3.56 M	56.89 M	-16.0	0.0
855	1399/07/09	17,668	17,668	17,668	17,668	-5.0	18,564	-0.18	0.0	37.68 K	66.58 M	1.76	0.55	100.0	14.61	3.5 M	9.73 M	-2.78	56.85 M
856	1399/07/08	18,049	18,049	18,049	18,049	-3.0	18,597	-0.05	0.0	19.3 K	34.84 M	0.91	0.27	100.0	100.0	3.87 M	34.84 M	-9.0	0.0
857	1399/07/07	18,052	18,052	18,052	18,052	-3.0	18,607	-0.02	0.0	5.81 K	10.48 M	0.29	0.06	100.0	0.0	5.24 M	0.0	0.0	10.48 M
858	1399/07/06	18,053	18,053	18,053	18,053	-3.0	18,610	-0.01	0.0	2.28 K	4.11 M	0.09	0.01	100.0	100.0	2.06 M	4.11 M	-2.0	0.0
859	1399/07/05	17,704	17,704	17,704	17,704	-5.0	18,611	-0.13	0.0	27.37 K	48.45 M	1.24	0.06	100.0	100.0	2.85 M	48.45 M	-17.0	0.0
860	1399/07/02	18,103	18,103	18,103	18,103	-3.0	18,635	-0.14	0.0	52.12 K	94.35 M	0.53	0.11	100.0	100.0	5.55 M	47.18 M	-8.5	0.0
861	1399/07/01	18,112	18,112	18,112	18,112	-3.0	18,662	-0.05	0.0	19.06 K	34.52 M	0.15	0.04	100.0	0.0	5.75 M	0.0	0.0	34.52 M
862	1399/06/31	18,113	18,113	18,113	18,113	-3.0	18,672	-0.01	0.0	970.0	1.76 M	0.01	0.0	100.0	100.0	585.65 K	1.76 M	-3.0	0.0
863	1399/06/30	17,759	17,759	17,759	17,759	-5.0	18,673	-0.11	0.0	22.94 K	40.74 M	0.14	0.05	100.0	100.0	2.04 M	20.37 M	-10.0	0.0
864	1399/06/29	18,140	18,140	18,140	18,140	-3.0	18,693	-0.04	0.0	15.04 K	27.28 M	0.09	0.02	100.0	100.0	1.95 M	13.64 M	-7.0	0.0
865	1399/06/26	18,370	18,370	18,370	18,370	-3.0	18,701	-1.25	0.0	433.7 K	796.71 M	4.97	0.57	30.83	100.0	3.9 M	199.18 M	-51.09	-551.1 M
866	1399/06/25	18,451	18,451	18,451	18,451	-3.0	18,938	-0.44	0.0	152.38 K	281.15 M	2.54	0.2	100.0	73.75	4.07 M	17.28 M	-4.24	73.79 M
867	1399/06/24	18,221	18,221	18,221	18,221	-5.0	19,021	-0.83	0.0	172.32 K	313.99 M	6.02	0.22	100.0	100.0	5.61 M	15.7 M	-2.8	0.0
868	1399/06/23	18,624	18,624	18,624	18,624	-3.0	19,180	-0.1	0.0	36.95 K	68.82 M	1.24	0.05	100.0	100.0	5.73 M	68.82 M	-12.0	0.0
869	1399/06/22	18,650	18,650	18,650	18,650	-3.0	19,200	-0.14	0.0	46.82 K	87.32 M	1.07	0.06	100.0	100.0	3.01 M	29.11 M	-9.67	0.0
870	1399/06/19	18,664	18,664	18,664	18,664	-3.0	19,226	-0.08	0.0	27.45 K	51.24 M	0.41	0.03	100.0	100.0	2.05 M	51.24 M	-25.0	0.0
871	1399/06/18	18,295	18,295	18,295	18,295	-5.0	19,241	-0.08	0.0	16.8 K	30.73 M	0.22	0.01	100.0	100.0	3.41 M	30.73 M	-9.0	0.0
872	1399/06/17	18,688	18,688	18,688	18,688	-3.0	19,257	-0.04	0.0	15.14 K	28.3 M	0.08	0.01	100.0	56.14	3.54 M	15.88 M	-4.49	12.41 M
873	1399/06/16	18,711	18,711	18,711	18,711	-3.0	19,265	-0.12	0.0	43.28 K	80.99 M	0.04	0.03	100.0	100.0	2.31 M	80.99 M	-35.0	0.0
874	1399/06/15	18,774	18,774	18,774	18,774	-3.0	19,289	-0.34	0.0	115.17 K	216.22 M	0.07	0.06	100.0	100.0	6.76 M	72.07 M	-10.67	0.0
875	1399/06/12	18,517	18,517	18,517	18,517	-5.0	19,354	-0.7	0.0	142.53 K	263.91 M	0.08	0.07	100.0	100.0	7.76 M	131.96 M	-17.0	0.0
876	1399/06/11	18,943	18,943	18,943	18,943	-3.0	19,491	-0.19	0.0	63.79 K	120.84 M	0.04	0.03	100.0	100.0	3.78 M	24.17 M	-6.4	0.0
877	1399/06/10	19,450	20,000	19,206	19,206	-3.0	19,528	-1.37	4.13	598.86 K	1.16 B	0.37	0.26	100.0	100.0	6.58 M	12.59 M	-1.91	0.0
878	1399/06/05	19,580	20,690	19,549	19,549	-3.0	19,800	-1.75	5.84	3.93 M	7.78 B	4.51	1.68	97.35	85.03	10.49 M	14.45 M	-1.38	958.51 M
879	1399/06/04	20,014	21,000	20,014	20,150	-2.34	20,153	-2.32	4.93	3.74 M	7.54 B	4.52	1.51	53.06	99.71	10.72 M	17.0 M	-1.59	-3.52 B
880	1399/06/03	20,055	20,055	20,055	20,055	-3.0	20,632	-0.21	0.0	65.45 K	131.27 M	0.05	0.02	100.0	100.0	5.05 M	43.76 M	-8.67	0.0
881	1399/06/02	19,863	19,863	19,000	19,000	-9.13	20,675	-1.11	4.54	143.83 K	278.62 M	0.12	0.05	100.0	100.0	6.06 M	30.96 M	-5.11	0.0
882	1399/06/01	20,428	20,428	20,428	20,428	-3.0	20,908	-0.72	0.0	227.85 K	465.45 M	0.18	0.08	100.0	100.0	6.29 M	23.27 M	-3.7	0.0
883	1399/05/29	20,560	20,560	20,560	20,560	-3.0	21,059	-0.64	0.0	183.26 K	376.78 M	0.15	0.05	100.0	100.0	6.5 M	75.36 M	-11.6	0.0
884	1399/05/28	21,005	22,299	21,005	21,005	-3.0	21,195	-2.12	6.16	3.51 M	7.45 B	5.95	1.03	99.68	100.0	15.76 M	14.81 M	1.06	-23.98 M
885	1399/05/27	21,651	21,870	21,651	21,651	-3.0	21,654	-2.98	1.01	2.08 M	4.51 B	2.17	0.62	100.0	100.0	28.88 M	15.81 M	1.83	0.0
886	1399/05/26	21,782	21,782	21,782	21,782	-3.0	22,320	-0.6	0.0	172.76 K	376.31 M	0.07	0.05	100.0	100.0	5.7 M	75.26 M	-13.2	0.0
887	1399/05/25	20,550	20,550	20,550	20,550	-11.77	22,455	-3.59	0.0	261.99 K	538.38 M	0.09	0.08	100.0	100.0	10.35 M	8.97 M	1.15	0.0
888	1399/05/21	22,653	22,653	22,653	22,653	-3.0	23,291	-0.27	0.0	73.88 K	167.35 M	0.02	0.02	100.0	100.0	2.39 M	167.35 M	-70.0	0.0
889	1399/05/20	22,955	22,955	22,955	22,955	-3.0	23,353	-1.31	0.0	366.37 K	841.01 M	0.08	0.09	100.0	100.0	4.95 M	13.79 M	-2.79	0.0
890	1399/05/19	24,690	24,690	23,252	23,252	-3.0	23,664	-1.28	6.18	3.91 M	9.26 B	0.98	0.97	98.74	99.95	11.89 M	13.3 M	-1.12	-111.92 M
891	1399/05/15	24,812	24,812	23,368	24,812	3.0	23,971	-0.49	6.18	8.39 M	20.1 B	3.42	2.21	100.0	99.88	20.31 M	17.71 M	1.15	25.0 M
892	1399/05/14	24,090	24,090	24,090	24,090	3.0	24,090	3.0	0.0	2.29 M	5.51 B	0.69	0.57	99.97	51.88	9.27 M	11.29 M	-1.22	2.65 B
893	1399/05/13	23,389	23,389	23,389	23,389	3.0	23,389	3.0	0.0	1.56 M	3.65 B	0.39	0.39	96.8	100.0	6.12 M	15.41 M	-2.52	-116.94 M
894	1399/05/12	22,709	22,709	22,500	22,709	5.0	22,708	4.99	0.93	6.73 M	15.28 B	1.72	1.83	99.97	100.0	8.92 M	59.0 M	-6.61	-4.54 M
895	1399/05/11	21,662	21,662	21,662	21,662	3.0	21,628	2.83	0.0	899.75 K	1.95 B	0.19	0.22	100.0	93.21	35.44 M	12.79 M	2.77	132.38 M
896	1399/05/08	21,122	21,122	21,122	21,122	3.0	21,032	2.56	0.0	799.05 K	1.69 B	0.16	0.19	100.0	100.0	35.16 M	8.4 M	4.19	0.0
897	1399/05/07	21,160	21,162	19,930	21,162	3.0	20,507	-0.19	6.18	6.65 M	13.63 B	1.56	1.68	94.18	92.04	13.05 M	17.65 M	-1.35	292.53 M
898	1399/05/06	19,710	20,868	19,654	20,200	-0.3	20,546	1.41	6.18	4.79 M	9.83 B	0.83	1.22	95.23	100.0	11.77 M	15.86 M	-1.35	-469.4 M
899	1399/05/05	20,995	21,315	20,079	20,300	-3.95	20,261	-4.14	6.16	6.47 M	13.1 B	1.4	1.66	88.67	99.52	14.73 M	13.99 M	1.05	-1.42 B
900	1399/05/04	20,900	22,016	20,734	20,734	-3.0	21,135	-1.12	6.18	5.23 M	11.06 B	1.44	1.41	100.0	100.0	13.14 M	15.15 M	-1.15	0.0
901	1399/05/01	21,366	21,650	21,366	21,366	-3.0	21,375	-2.96	1.33	1.15 M	2.45 B	0.3	0.28	100.0	100.0	8.47 M	14.03 M	-1.66	0.0
902	1399/04/31	22,020	22,490	22,014	22,014	-3.0	22,026	-2.94	2.16	3.73 M	8.22 B	1.16	0.86	100.0	100.0	14.32 M	16.37 M	-1.14	0.0
903	1399/04/30	22,379	23,733	22,379	22,490	-2.52	22,694	-1.63	6.05	12.34 M	28.01 B	7.06	3.23	86.3	99.98	17.48 M	17.35 M	1.01	-3.83 B
904	1399/04/29	22,500	22,500	22,500	22,500	-8.13	23,071	-5.8	0.0	582.33 K	1.31 B	0.18	0.13	100.0	100.0	9.93 M	19.85 M	-2.0	0.0
905	1399/04/25	24,058	24,058	24,058	24,058	-3.0	24,491	-1.25	0.0	335.57 K	807.32 M	0.09	0.07	100.0	100.0	3.41 M	89.7 M	-26.33	0.0
906	1399/04/24	25,900	25,900	24,490	24,490	-3.0	24,802	-1.76	5.76	2.46 M	6.09 B	0.62	0.5	100.0	100.0	7.79 M	14.71 M	-1.89	0.0
907	1399/04/23	25,529	25,529	25,529	25,529	2.38	25,247	1.25	0.0	421.6 K	1.08 B	0.08	0.08	100.0	100.0	7.63 M	17.64 M	-2.31	0.0
908	1399/04/18	25,542	25,542	24,056	24,056	-3.0	24,935	0.55	6.18	4.95 M	12.34 B	1.15	1.03	100.0	89.65	7.32 M	25.72 M	-3.51	1.28 B
909	1399/04/17	24,272	25,750	24,272	25,650	2.51	24,799	-0.89	6.09	8.0 M	19.85 B	2.74	1.79	96.07	100.0	9.61 M	30.77 M	-3.2	-780.85 M
910	1399/04/16	25,024	25,024	24,800	25,024	3.0	25,022	2.99	0.9	2.71 M	6.79 B	0.67	0.62	100.0	81.58	8.08 M	24.41 M	-3.02	1.25 B
911	1399/04/15	24,320	24,321	23,613	24,321	3.0	24,296	2.89	3.0	3.66 M	8.9 B	0.96	0.85	100.0	78.54	10.36 M	30.26 M	-2.92	1.91 B
912	1399/04/14	23,693	23,693	22,565	23,600	4.59	23,613	4.64	5.0	6.17 M	14.57 B	1.89	1.55	100.0	91.87	8.29 M	25.3 M	-3.05	1.18 B
913	1399/04/11	22,565	22,565	22,565	22,565	3.0	22,565	3.0	0.0	1.04 M	2.35 B	0.27	0.26	61.56	51.95	13.9 M	6.39 M	2.18	225.65 M
914	1399/04/10	21,908	21,908	21,908	21,908	3.0	21,908	3.0	0.0	1.03 M	2.26 B	0.22	0.26	100.0	51.56	10.33 M	6.17 M	1.67	1.1 B
915	1399/04/09	20,430	21,692	20,430	21,692	3.0	21,270	0.99	6.18	8.3 M	17.66 B	2.37	2.31	100.0	93.86	11.36 M	35.11 M	-3.09	1.08 B
916	1399/04/08	21,969	21,969	20,691	20,691	-3.0	21,061	-1.26	6.18	2.56 M	5.39 B	0.51	0.73	100.0	100.0	11.55 M	18.35 M	-1.59	0.0
917	1399/04/07	21,300	21,349	21,000	21,349	3.0	21,330	2.9	1.66	3.4 M	7.25 B	0.58	1.01	100.0	85.28	17.99 M	30.31 M	-1.68	1.07 B
918	1399/04/04	20,870	20,948	19,820	20,948	3.0	20,728	1.92	5.69	3.8 M	7.89 B	0.71	1.2	100.0	86.72	18.82 M	26.0 M	-1.38	1.05 B
919	1399/04/03	20,344	20,344	20,000	20,015	1.33	20,338	2.97	1.72	5.82 M	11.83 B	0.86	2.01	99.92	91.06	18.05 M	32.45 M	-1.8	1.05 B
920	1399/04/02	19,753	19,753	19,700	19,753	3.0	19,752	2.99	0.27	1.93 M	3.81 B	0.24	0.68	89.64	74.1	14.8 M	15.61 M	-1.06	592.58 M
921	1399/04/01	19,444	19,857	18,701	19,857	3.0	19,178	-0.52	6.18	10.12 M	19.41 B	1.45	4.27	100.0	100.0	24.29 M	30.76 M	-1.27	0.0
922	1399/03/31	19,652	19,652	18,508	19,110	0.16	19,279	1.04	6.18	7.52 M	14.5 B	1.3	3.72	99.73	100.0	10.97 M	22.31 M	-2.03	-38.96 M
923	1399/03/27	19,080	19,080	19,080	19,080	6.12	19,080	6.12	0.0	1.58 M	3.01 B	0.28	0.72	100.0	68.32	15.36 M	48.97 M	-3.19	954.0 M
924	1399/03/25	17,298	18,366	17,298	18,366	2.99	17,979	0.82	6.17	12.72 M	22.88 B	3.78	7.91	99.58	94.38	30.42 M	31.62 M	-1.04	1.19 B
925	1399/03/24	17,850	18,456	17,750	17,780	-2.83	17,832	-2.55	3.98	7.75 M	13.82 B	3.74	6.06	99.74	93.45	12.83 M	21.37 M	-1.67	869.36 M
926	1399/03/21	18,600	19,158	18,042	18,042	14.15	18,298	15.77	6.19	5.27 M	9.64 B	3.94	4.82	97.92	74.23	13.62 M	21.05 M	-1.55	2.28 B
927	1399/03/18	15,806	15,806	15,806	15,806	3.0	15,806	3.0	0.0	1.58 M	2.5 B	1.48	1.41	100.0	24.17	166.74 M	5.6 M	29.79	1.9 B
928	1399/03/17	15,491	15,491	15,491	15,491	3.0	15,346	2.03	0.0	901.97 K	1.4 B	0.8	0.78	100.0	100.0	17.47 M	8.73 M	2.0	0.0
929	1399/03/13	15,040	15,040	15,040	15,040	46.28	15,040	46.28	0.0	1.32 M	1.98 B	1.3	1.02	100.0	100.0	44.08 M	63.99 M	-1.45	0.0
930	1399/02/21	20,564	20,564	20,564	20,564	3.0	20,564	3.0	0.0	1.28 M	2.63 B	1.51	0.96	84.38	100.0	185.17 M	24.61 M	7.52	-411.28 M
931	1399/02/20	19,966	19,966	19,966	19,966	3.0	19,966	3.0	0.0	1.61 M	3.2 B	2.51	1.17	100.0	100.0	74.53 M	45.78 M	1.63	0.0
932	1399/02/16	19,831	19,831	19,831	19,831	3.0	19,385	0.68	0.0	255.61 K	506.9 M	0.35	0.17	100.0	100.0	126.72 M	13.7 M	9.25	0.0
933	1399/02/15	19,254	19,254	19,254	19,254	5.0	19,254	5.0	0.0	1.2 M	2.32 B	2.43	0.79	100.0	100.0	128.71 M	17.96 M	7.17	0.0
934	1399/02/14	18,529	18,529	18,529	18,529	3.0	18,338	1.93	0.0	726.98 K	1.35 B	1.69	0.44	72.83	100.0	75.47 M	9.98 M	7.56	-365.93 M
935	1399/02/13	18,316	18,316	18,316	18,316	3.0	17,990	1.16	0.0	436.68 K	799.83 M	0.87	0.26	77.1	100.0	51.39 M	7.69 M	6.68	-183.16 M
936	1399/02/10	18,052	18,052	18,052	18,052	3.0	17,783	1.46	0.0	572.92 K	1.03 B	1.08	0.31	100.0	100.0	68.95 M	11.37 M	6.07	0.0
937	1399/02/09	17,753	17,753	17,753	17,753	3.0	17,527	1.69	0.0	661.2 K	1.17 B	1.3	0.36	100.0	34.67	293.45 M	11.31 M	25.96	766.8 M
938	1399/02/07	17,717	17,717	17,717	17,717	3.0	17,236	0.2	0.0	80.27 K	142.22 M	0.05	0.04	100.0	100.0	28.44 M	9.48 M	3.0	0.0
939	1399/02/06	17,537	17,537	17,537	17,537	3.0	17,201	1.02	0.0	401.82 K	704.68 M	0.25	0.2	100.0	100.0	100.67 M	5.92 M	17.0	0.0
940	1399/02/03	18,111	18,111	18,111	18,111	17.22	17,027	10.2	0.0	788.86 K	1.43 B	0.47	0.39	100.0	100.0	19.84 M	71.44 M	-3.6	0.0
941	1399/01/31	15,663	15,663	15,663	15,663	3.0	15,451	1.6	0.0	712.95 K	1.12 B	0.38	0.35	100.0	100.0	139.59 M	8.21 M	17.0	0.0
942	1399/01/30	15,470	15,470	15,470	15,470	3.0	15,207	1.25	0.0	553.59 K	856.4 M	0.25	0.26	100.0	100.0	856.4 M	6.96 M	123.0	0.0
943	1399/01/27	14,514	15,410	14,514	15,410	2.99	15,020	0.39	6.17	5.09 M	7.65 B	3.43	2.61	100.0	100.0	22.03 M	10.88 M	2.03	0.0
944	1399/01/26	14,817	15,259	14,817	14,817	-3.0	14,962	-2.05	2.98	973.15 K	1.44 B	0.46	0.49	100.0	100.0	6.94 M	4.27 M	1.63	0.0
945	1399/01/25	15,719	15,721	14,851	15,196	-0.45	15,275	0.07	5.86	1.14 M	1.75 B	0.5	0.59	100.0	100.0	5.24 M	8.87 M	-1.69	0.0
946	1399/01/24	15,265	15,265	15,200	15,265	3.0	15,264	2.99	0.43	1.58 M	2.41 B	0.64	0.81	100.0	100.0	10.15 M	15.52 M	-1.53	0.0
947	1399/01/23	15,050	15,230	14,400	15,200	2.63	14,821	0.07	5.76	2.1 M	3.12 B	0.83	1.04	100.0	100.0	9.99 M	9.62 M	1.04	0.0
948	1399/01/20	14,824	14,824	14,501	14,670	1.92	14,811	2.9	2.23	1.62 M	2.4 B	0.62	0.76	100.0	100.0	8.26 M	9.74 M	-1.18	0.0
949	1399/01/19	13,730	14,564	13,730	14,564	3.0	14,393	1.79	6.07	4.1 M	5.9 B	1.72	2.05	100.0	100.0	18.92 M	14.4 M	1.31	0.0
950	1399/01/18	14,664	14,664	14,084	14,084	-3.0	14,140	-2.61	4.12	1.98 M	2.8 B	0.88	1.0	100.0	100.0	8.46 M	7.71 M	1.1	0.0
951	1399/01/17	15,140	15,140	14,269	14,473	-1.61	14,519	-1.3	6.1	2.57 M	3.74 B	1.06	1.3	100.0	99.96	8.1 M	9.13 M	-1.13	1.44 M
952	1399/01/16	14,839	14,839	13,975	14,689	1.96	14,710	2.1	6.18	2.32 M	3.42 B	1.04	1.08	100.0	100.0	5.87 M	11.59 M	-1.97	0.0
953	1399/01/11	14,747	14,757	13,970	14,750	2.95	14,407	0.55	5.63	2.16 M	3.12 B	1.07	1.0	100.0	100.0	4.9 M	10.38 M	-2.12	0.0
954	1399/01/10	14,334	14,334	14,106	14,334	3.0	14,328	2.95	1.62	2.88 M	4.12 B	1.48	1.38	100.0	100.0	5.56 M	18.09 M	-3.25	0.0
955	1399/01/09	13,956	13,956	13,900	13,956	3.0	13,917	2.71	0.4	1.36 M	1.89 B	0.73	0.64	100.0	100.0	6.91 M	10.51 M	-1.52	0.0
956	1399/01/06	13,691	13,900	13,251	13,820	1.45	13,550	-0.53	4.9	3.4 M	4.6 B	2.42	1.74	100.0	100.0	5.07 M	13.07 M	-2.58	0.0
957	1399/01/05	13,841	13,841	13,360	13,690	3.85	13,622	3.34	3.6	1.38 M	1.89 B	0.9	0.69	100.0	100.0	5.4 M	11.16 M	-2.07	0.0
958	1398/12/28	13,312	13,312	13,312	13,312	2.99	13,182	1.99	0.0	1.07 M	1.42 B	0.63	0.52	100.0	100.0	8.35 M	19.99 M	-2.39	0.0
959	1398/12/27	12,968	12,968	12,699	12,968	2.99	12,925	2.65	2.12	2.55 M	3.29 B	1.72	1.27	100.0	100.0	8.99 M	25.31 M	-2.82	0.0
960	1398/12/26	12,762	12,762	12,762	12,762	2.99	12,591	1.61	0.0	864.02 K	1.1 B	0.66	0.42	100.0	100.0	11.03 M	14.51 M	-1.32	0.0
961	1398/12/25	12,079	12,607	11,873	12,499	2.12	12,391	1.23	6.18	1.17 M	1.45 B	0.78	0.54	99.95	100.0	4.81 M	12.22 M	-2.54	-751.62 K
962	1398/12/24	12,590	12,780	12,079	12,300	-1.22	12,240	-1.7	5.8	2.05 M	2.5 B	1.16	0.96	99.98	100.0	5.68 M	11.23 M	-1.98	-499.44 K
963	1398/12/21	12,000	12,559	12,000	12,400	1.69	12,452	2.12	4.66	1.79 M	2.23 B	0.83	0.78	100.0	100.0	8.74 M	8.44 M	1.04	0.0
964	1398/12/20	12,500	12,550	12,125	12,125	-9.4	12,194	-8.88	3.51	1.52 M	1.85 B	0.69	0.63	100.0	99.66	10.07 M	17.43 M	-1.73	6.27 M
965	1398/12/17	12,999	13,340	12,997	13,340	-0.43	13,383	-0.11	2.64	57.94 K	75.31 M	0.02	0.02	100.0	100.0	6.85 M	3.14 M	2.18	0.0
966	1398/12/14	13,564	13,566	12,776	13,298	0.96	13,398	1.72	6.18	2.09 M	2.8 B	0.81	0.85	100.0	100.0	8.54 M	12.18 M	-1.43	0.0
967	1398/12/13	13,208	13,400	12,707	13,400	2.94	13,171	1.18	5.45	3.38 M	4.45 B	1.09	1.4	100.0	100.0	11.79 M	11.2 M	1.05	0.0
968	1398/12/12	13,598	13,598	12,942	13,097	-1.84	13,017	-2.44	5.07	3.69 M	4.81 B	1.31	1.54	100.0	99.99	7.73 M	17.05 M	-2.21	400.41 K
969	1398/12/11	13,517	13,747	13,119	13,200	-2.4	13,342	-1.35	4.79	1.8 M	2.41 B	0.67	0.73	100.0	99.28	5.61 M	10.67 M	-1.9	17.42 M
970	1398/12/10	13,517	13,800	13,517	13,517	-3.0	13,524	-2.95	2.09	1.59 M	2.14 B	0.58	0.63	100.0	100.0	5.41 M	13.74 M	-2.54	0.0
971	1398/12/07	13,937	13,937	13,800	13,937	2.99	13,935	2.98	0.99	2.51 M	3.49 B	1.09	0.99	100.0	100.0	7.15 M	18.37 M	-2.57	0.0
972	1398/12/06	13,500	14,030	13,214	14,030	3.0	13,532	-0.66	6.18	5.9 M	7.98 B	3.7	2.49	100.0	99.79	9.31 M	18.7 M	-2.01	16.44 M
973	1398/12/05	13,763	13,763	13,363	13,480	0.88	13,622	1.94	2.99	2.35 M	3.2 B	1.54	1.04	100.0	100.0	8.08 M	16.08 M	-1.99	0.0
974	1398/12/04	13,363	13,363	13,360	13,363	5.0	13,363	5.0	0.02	1.2 M	1.61 B	0.73	0.53	100.0	100.0	10.25 M	19.87 M	-1.94	0.0
975	1398/12/03	12,164	12,915	12,163	12,915	3.0	12,727	1.5	6.18	1.75 M	2.22 B	1.08	0.78	100.0	100.0	12.29 M	14.93 M	-1.21	0.0
976	1398/11/30	12,539	12,539	12,539	12,539	3.0	12,539	3.0	0.0	295.21 K	370.16 M	0.13	0.13	100.0	100.0	7.88 M	4.63 M	1.7	0.0
977	1398/11/29	12,100	12,414	11,796	12,414	3.0	12,174	1.0	5.24	2.39 M	2.9 B	1.16	1.07	100.0	100.0	18.86 M	11.26 M	1.68	0.0
978	1398/11/28	11,900	12,220	11,711	11,967	-0.8	12,053	-0.08	4.35	1.98 M	2.38 B	0.75	0.9	100.0	100.0	9.28 M	10.14 M	-1.09	0.0
979	1398/11/27	12,339	12,339	11,740	11,900	-1.68	12,063	-0.33	5.1	1.86 M	2.25 B	0.61	0.85	98.35	100.0	9.14 M	14.8 M	-1.62	-37.12 M
980	1398/11/26	12,000	12,440	11,867	12,030	-1.66	12,103	-1.06	4.83	1.56 M	1.88 B	0.51	0.69	100.0	100.0	8.41 M	8.52 M	-1.01	0.0
981	1398/11/23	12,172	12,760	12,172	12,239	-2.46	12,233	-2.51	4.83	3.26 M	3.99 B	1.2	1.44	100.0	100.0	9.69 M	18.84 M	-1.94	0.0
982	1398/11/21	13,170	13,170	12,423	12,423	-3.0	12,548	-2.02	6.01	1.66 M	2.08 B	0.57	0.71	100.0	100.0	7.64 M	12.91 M	-1.69	0.0
983	1398/11/20	12,785	13,100	12,782	13,001	-1.34	12,807	-2.81	2.49	4.85 M	6.21 B	1.87	2.27	100.0	100.0	14.25 M	20.1 M	-1.41	0.0
984	1398/11/19	13,232	13,232	12,500	13,200	4.75	13,177	4.56	5.86	3.99 M	5.26 B	1.62	2.06	100.0	100.0	13.77 M	17.83 M	-1.29	0.0
985	1398/11/16	12,602	12,602	12,602	12,602	3.0	12,602	3.0	0.0	1.48 M	1.86 B	0.54	0.79	100.0	100.0	15.0 M	15.76 M	-1.05	0.0
986	1398/11/15	12,235	12,235	12,235	12,235	3.0	12,235	3.0	0.0	1.62 M	1.98 B	0.56	0.82	100.0	100.0	14.32 M	18.47 M	-1.29	0.0
987	1398/11/14	11,800	11,882	11,799	11,882	3.0	11,879	2.97	0.7	2.63 M	3.13 B	0.91	1.44	100.0	100.0	10.15 M	18.28 M	-1.8	0.0
988	1398/11/13	11,942	11,942	11,472	11,588	-2.01	11,536	-2.45	4.1	3.24 M	3.73 B	1.42	1.72	100.0	100.0	7.75 M	15.3 M	-1.98	0.0
989	1398/11/12	11,991	12,300	11,632	11,792	-1.66	11,826	-1.38	5.74	3.38 M	4.0 B	1.79	1.68	99.99	99.95	9.43 M	13.1 M	-1.39	1.96 M
990	1398/11/08	12,288	12,288	11,810	11,914	-0.17	11,991	0.48	4.05	2.73 M	3.27 B	1.71	1.44	100.0	100.0	8.63 M	9.79 M	-1.13	0.0
991	1398/11/07	11,953	11,953	11,402	11,953	5.0	11,934	4.83	4.83	2.56 M	3.06 B	2.02	1.12	100.0	100.0	10.99 M	15.75 M	-1.43	0.0
992	1398/11/06	11,395	11,395	11,066	11,395	2.99	11,384	2.89	2.97	2.56 M	2.91 B	2.36	1.17	100.0	92.17	13.0 M	16.67 M	-1.28	227.9 M
993	1398/11/05	11,064	11,064	11,064	11,064	3.0	11,064	3.0	0.0	203.83 K	225.52 M	0.16	0.09	100.0	100.0	17.35 M	4.9 M	3.54	0.0
994	1398/11/02	10,743	10,743	10,700	10,743	2.99	10,742	2.98	0.4	1.4 M	1.5 B	1.01	0.56	100.0	100.0	9.68 M	12.1 M	-1.25	0.0
995	1398/11/01	10,434	10,434	10,291	10,434	4.99	10,431	4.96	1.39	1.25 M	1.3 B	0.74	0.49	100.0	100.0	11.54 M	10.6 M	1.09	0.0
996	1398/10/30	9,943	9,943	9,751	9,943	2.99	9,938	2.94	1.97	945.5 K	939.61 M	0.44	0.37	100.0	100.0	8.24 M	10.68 M	-1.3	0.0
997	1398/10/29	9,680	9,680	9,400	9,680	2.99	9,654	2.71	2.98	1.63 M	1.57 B	0.68	0.63	100.0	100.0	15.74 M	10.63 M	1.48	0.0
998	1398/10/28	9,399	9,399	9,399	9,399	2.99	9,399	2.99	0.0	1.09 M	1.02 B	0.45	0.41	100.0	100.0	11.35 M	12.61 M	-1.11	0.0
999	1398/10/25	9,250	9,350	9,002	9,141	-1.02	9,126	-1.18	3.87	2.02 M	1.84 B	1.01	0.78	100.0	100.0	7.31 M	8.49 M	-1.16	0.0
1000	1398/10/24	9,375	9,498	9,151	9,288	-1.55	9,235	-2.11	3.79	2.76 M	2.55 B	1.82	1.09	92.68	100.0	8.23 M	8.98 M	-1.09	-186.64 M
1001	1398/10/23	9,670	9,670	9,125	9,376	-0.33	9,434	0.29	5.97	3.29 M	3.1 B	2.17	1.33	100.0	100.0	8.87 M	14.51 M	-1.64	0.0
1002	1398/10/22	9,438	9,438	9,168	9,438	2.99	9,407	2.65	2.95	2.9 M	2.73 B	3.07	1.16	100.0	100.0	10.4 M	19.19 M	-1.85	0.0
1003	1398/10/21	9,164	9,164	9,164	9,164	1.99	9,164	1.99	0.0	1.04 M	951.55 M	0.66	0.41	100.0	100.0	8.98 M	14.87 M	-1.66	0.0
1004	1398/10/18	8,985	8,985	8,985	8,985	-2.0	8,985	-2.0	0.0	27.81 K	24.99 M	0.01	0.01	100.0	100.0	892.37 K	6.25 M	-7.0	0.0
1005	1398/10/17	9,168	9,168	9,168	9,168	-2.99	9,168	-2.99	0.0	332.81 K	305.12 M	0.12	0.12	100.0	100.0	5.09 M	33.9 M	-6.67	0.0
1006	1398/10/15	9,437	9,720	9,437	9,437	-2.99	9,451	-2.85	3.0	3.3 M	3.12 B	0.78	1.23	100.0	100.0	6.88 M	16.27 M	-2.36	0.0
1007	1398/10/14	9,728	9,728	9,728	9,728	-2.99	9,728	-2.99	0.0	20.97 K	20.4 M	0.0	0.01	100.0	100.0	1.27 M	20.4 M	-16.0	0.0
1008	1398/10/11	10,289	10,300	9,862	9,862	-3.0	10,028	-1.37	4.44	4.24 M	4.25 B	1.09	1.55	99.99	98.6	12.28 M	13.26 M	-1.08	59.37 M
1009	1398/10/10	10,421	10,421	9,815	10,150	0.32	10,167	0.48	6.17	5.89 M	5.99 B	1.54	2.35	99.31	99.33	9.81 M	11.46 M	-1.17	-1.18 M
1010	1398/10/09	10,118	10,118	10,118	10,118	2.99	10,118	2.99	0.0	430.54 K	435.62 M	0.1	0.17	100.0	60.51	54.45 M	5.07 M	10.74	172.01 M
1011	1398/10/08	10,010	10,010	9,248	10,010	4.99	9,824	3.04	8.24	10.56 M	10.37 B	4.62	5.08	100.0	97.57	14.35 M	15.38 M	-1.07	252.37 M
1012	1398/10/07	9,534	9,534	9,534	9,534	2.99	9,534	2.99	0.0	375.5 K	358.0 M	0.14	0.18	100.0	100.0	12.79 M	5.26 M	2.43	0.0
1013	1398/10/04	9,257	9,257	9,257	9,257	2.99	9,257	2.99	0.0	2.17 M	2.01 B	0.78	1.03	100.0	91.93	18.09 M	15.26 M	1.19	162.0 M
1014	1398/10/03	8,990	8,990	8,755	8,990	2.99	8,988	2.97	2.68	5.57 M	5.01 B	3.21	2.88	100.0	72.63	15.74 M	19.76 M	-1.26	1.37 B
1015	1398/10/02	8,500	8,755	8,400	8,755	4.2	8,729	3.89	4.23	2.52 M	2.2 B	1.58	1.35	100.0	86.08	14.97 M	15.66 M	-1.05	306.43 M
1016	1398/09/26	8,482	8,482	8,482	8,482	4.99	8,482	4.99	0.0	799.04 K	677.74 M	0.43	0.43	100.0	100.0	23.37 M	8.37 M	2.79	0.0
1017	1398/09/25	8,079	8,079	8,079	8,079	3.0	8,079	3.0	0.0	2.36 M	1.91 B	1.16	1.31	99.58	71.86	24.33 M	24.46 M	-1.01	528.2 M
1018	1398/09/24	7,844	7,844	7,760	7,844	2.99	7,844	2.99	1.08	2.67 M	2.09 B	1.46	1.57	98.13	100.0	14.07 M	17.3 M	-1.23	-39.22 M
1019	1398/09/23	7,616	7,616	7,616	7,616	2.99	7,616	2.99	0.0	327.47 K	249.4 M	0.16	0.19	100.0	100.0	11.34 M	3.78 M	3.0	0.0
1020	1398/09/20	7,400	7,499	7,169	7,429	0.53	7,395	0.07	4.6	1.84 M	1.36 B	0.73	1.06	97.81	68.21	5.63 M	5.9 M	-1.05	402.31 M
1021	1398/09/19	7,730	7,730	7,199	7,300	-1.32	7,390	-0.11	7.38	2.07 M	1.53 B	0.88	1.17	100.0	79.96	4.82 M	6.25 M	-1.3	306.84 M
1022	1398/09/18	7,400	7,400	7,300	7,400	2.99	7,398	2.96	1.37	3.28 M	2.43 B	1.48	1.82	100.0	91.44	8.08 M	31.23 M	-3.86	207.62 M
1023	1398/09/17	7,185	7,185	7,101	7,185	3.0	7,185	3.0	1.18	1.62 M	1.17 B	0.67	0.93	100.0	100.0	4.74 M	12.28 M	-2.59	0.0
1024	1398/09/16	6,950	6,985	6,800	6,985	2.99	6,976	2.86	2.72	1.72 M	1.2 B	0.73	0.92	100.0	100.0	4.76 M	10.71 M	-2.25	0.0
1025	1398/09/13	6,780	6,996	6,741	6,840	-1.57	6,782	-2.4	3.78	3.85 M	2.61 B	1.9	2.16	97.54	92.23	5.94 M	15.97 M	-2.69	138.84 M
1026	1398/09/12	7,050	7,116	6,800	6,800	-3.0	6,949	-0.87	4.65	1.23 M	856.29 M	0.67	0.69	100.0	68.61	3.71 M	7.94 M	-2.14	268.83 M
1027	1398/09/11	7,057	7,057	6,801	7,000	2.15	7,010	2.29	3.76	2.63 M	1.84 B	1.63	1.43	100.0	53.14	6.41 M	7.52 M	-1.17	862.65 M
1028	1398/09/10	6,849	6,950	6,661	6,850	1.27	6,853	1.32	4.34	2.7 M	1.85 B	2.0	1.59	100.0	100.0	7.75 M	12.52 M	-1.61	0.0
1029	1398/09/09	6,800	6,887	6,555	6,730	-0.12	6,764	0.39	5.06	1.44 M	971.41 M	0.94	0.88	100.0	100.0	6.65 M	9.62 M	-1.45	0.0
1030	1398/09/06	6,838	6,838	6,607	6,800	2.43	6,738	1.49	3.5	2.17 M	1.46 B	1.62	1.41	100.0	92.17	7.8 M	11.49 M	-1.47	114.17 M
1031	1398/09/05	6,639	6,639	6,639	6,639	2.99	6,639	2.99	0.0	236.9 K	157.28 M	0.17	0.15	100.0	100.0	4.25 M	4.14 M	1.03	0.0
1032	1398/09/04	6,453	6,453	6,280	6,453	2.98	6,446	2.87	2.75	1.49 M	963.36 M	1.09	0.96	100.0	96.65	6.26 M	12.25 M	-1.96	32.27 M
1033	1398/09/03	6,267	6,267	6,225	6,267	2.99	6,266	2.97	0.67	1.43 M	896.54 M	1.22	0.94	100.0	81.82	8.54 M	11.11 M	-1.3	163.0 M
1034	1398/09/02	6,085	6,085	5,969	6,085	3.0	6,085	3.0	1.94	2.31 M	1.41 B	2.47	1.62	100.0	56.7	18.49 M	16.96 M	1.09	608.5 M
1035	1398/08/29	5,980	6,044	5,820	5,910	0.19	5,908	0.15	3.85	1.21 M	714.56 M	1.15	0.87	100.0	50.57	8.21 M	7.37 M	1.11	353.19 M
1036	1398/08/28	6,003	6,140	5,824	5,824	-3.0	5,899	-1.75	5.43	623.82 K	367.98 M	0.41	0.45	100.0	67.24	3.91 M	7.07 M	-1.81	120.56 M
1037	1398/08/27	5,991	6,170	5,991	5,991	-3.0	6,004	-2.78	2.99	1.26 M	758.9 M	0.63	0.93	98.42	97.6	9.7 M	13.98 M	-1.44	6.19 M
1038	1398/08/26	6,176	6,435	6,176	6,176	-2.98	6,176	-2.98	4.19	458.59 K	283.23 M	0.23	0.33	100.0	100.0	9.14 M	11.33 M	-1.24	0.0
1039	1398/08/25	6,300	6,451	6,170	6,435	2.73	6,366	1.63	4.55	1.11 M	709.31 M	0.43	0.82	100.0	96.24	8.55 M	6.44 M	1.33	26.64 M
1040	1398/08/22	6,550	6,550	6,232	6,234	-2.96	6,264	-2.49	5.1	1.79 M	1.12 B	0.66	1.31	86.26	97.2	5.85 M	14.5 M	-2.48	-122.42 M
1041	1398/08/21	6,300	6,501	6,153	6,501	2.99	6,424	1.77	5.66	2.98 M	1.91 B	1.27	2.41	99.62	100.0	11.92 M	15.07 M	-1.26	-7.3 M
1042	1398/08/20	6,322	6,322	5,954	6,322	3.0	6,312	2.83	6.18	3.71 M	2.34 B	1.59	3.21	93.08	100.0	8.04 M	20.53 M	-2.55	-161.84 M
1043	1398/08/19	6,138	6,138	6,138	6,138	2.99	6,138	2.99	0.0	393.76 K	241.69 M	0.17	0.34	100.0	12.68	30.21 M	1.8 M	16.76	211.04 M
1044	1398/08/18	5,929	5,961	5,923	5,961	2.99	5,960	2.97	0.64	4.16 M	2.48 B	2.83	3.98	100.0	20.74	24.82 M	9.71 M	2.56	1.97 B
1045	1398/08/14	5,508	5,848	5,508	5,845	2.94	5,788	1.94	6.17	2.27 M	1.31 B	2.16	2.3	100.0	80.33	13.28 M	9.51 M	1.4	258.53 M
1046	1398/08/13	5,877	5,877	5,535	5,535	-3.0	5,678	-0.49	6.18	1.23 M	699.31 M	1.23	1.2	100.0	57.11	5.69 M	9.98 M	-1.76	299.95 M
1047	1398/08/12	5,706	5,706	5,706	5,706	3.0	5,706	3.0	0.0	3.63 M	2.07 B	7.38	4.25	100.0	40.76	26.22 M	19.19 M	1.37	1.23 B
1048	1398/08/11	5,540	5,540	5,540	5,540	2.99	5,540	2.99	0.0	20.64 K	11.43 M	0.03	0.02	100.0	100.0	11.43 M	2.29 M	5.0	0.0
1049	1398/07/24	5,379	5,379	5,379	5,379	-2.99	5,379	-2.99	0.0	198.28 K	106.65 M	0.29	0.23	100.0	100.0	4.27 M	10.67 M	-2.5	0.0
1050	1398/07/23	5,797	5,797	5,544	5,544	-2.99	5,545	-2.97	4.56	187.16 K	103.79 M	0.25	0.22	100.0	100.0	3.58 M	7.98 M	-2.23	0.0
1051	1398/07/22	5,711	6,000	5,711	5,711	-2.99	5,715	-2.92	5.06	971.19 K	555.06 M	1.42	1.17	100.0	97.53	8.67 M	9.67 M	-1.11	13.72 M
1052	1398/07/21	5,885	6,176	5,885	5,885	-3.0	5,887	-2.97	4.94	1.08 M	636.58 M	1.8	1.22	100.0	92.98	7.07 M	8.46 M	-1.2	44.68 M
1053	1398/07/20	6,374	6,374	6,008	6,008	-2.99	6,067	-2.03	6.09	736.48 K	446.86 M	1.16	0.86	100.0	73.22	4.14 M	5.74 M	-1.39	119.67 M
1054	1398/07/17	6,185	6,362	6,179	6,179	-3.0	6,193	-2.78	2.96	490.24 K	303.6 M	0.73	0.55	100.0	100.0	4.82 M	6.2 M	-1.29	0.0
1055	1398/07/16	6,374	6,490	6,362	6,362	-2.99	6,370	-2.87	2.01	448.05 K	285.42 M	0.46	0.45	100.0	100.0	5.95 M	10.98 M	-1.85	0.0
1056	1398/07/15	6,305	6,672	6,310	6,411	-1.03	6,558	1.23	5.74	658.79 K	432.02 M	0.73	0.47	100.0	100.0	7.85 M	5.08 M	1.55	0.0
1057	1398/07/14	6,500	6,595	6,468	6,520	-2.22	6,478	-2.85	1.96	670.2 K	434.17 M	0.56	0.43	100.0	100.0	5.29 M	8.35 M	-1.58	0.0
1058	1398/07/13	6,691	6,709	6,421	6,589	1.15	6,668	2.36	4.49	910.29 K	606.94 M	0.82	0.5	100.0	100.0	8.31 M	7.14 M	1.16	0.0
1059	1398/07/10	6,511	6,737	6,428	6,590	-0.54	6,514	-1.69	4.81	656.01 K	427.33 M	0.48	0.32	100.0	96.11	4.97 M	5.78 M	-1.16	16.61 M
1060	1398/07/09	6,642	6,642	6,257	6,257	-2.98	6,626	2.74	6.15	1.95 M	1.29 B	1.65	0.85	93.84	99.49	10.02 M	18.36 M	-1.83	-72.88 M
1061	1398/07/08	6,449	6,449	6,449	6,449	2.99	6,449	2.99	0.0	347.65 K	224.2 M	0.23	0.14	100.0	100.0	14.01 M	6.41 M	2.19	0.0
1062	1398/07/07	6,030	6,402	6,030	6,402	2.99	6,262	0.74	6.17	2.07 M	1.3 B	1.83	0.81	99.54	100.0	11.23 M	9.83 M	1.14	-6.03 M
1063	1398/07/06	6,216	6,216	6,216	6,216	-3.0	6,216	-3.0	0.0	524.8 K	326.21 M	0.51	0.18	95.42	100.0	3.42 M	81.55 M	-23.84	-14.93 M
1064	1398/07/03	6,411	6,519	6,397	6,397	-2.99	6,408	-2.82	1.91	1.88 M	1.21 B	2.8	0.6	100.0	100.0	11.93 M	7.44 M	1.6	0.0
1065	1398/07/02	6,790	6,790	6,592	6,592	-3.89	6,594	-3.86	3.0	1.09 M	721.07 M	1.96	0.33	100.0	100.0	11.63 M	6.44 M	1.81	0.0
1066	1398/07/01	7,001	7,100	6,795	6,795	-0.19	6,859	0.75	4.49	1.93 M	1.32 B	8.02	0.52	100.0	99.79	8.49 M	9.58 M	-1.13	2.72 M
1067	1398/06/31	6,808	6,808	6,808	6,808	0.0	6,808	0.0	0.0	236.5 K	161.01 M	0.37	0.06	100.0	100.0	7.32 M	80.51 M	-11.0	0.0
1068	1398/06/30	6,808	6,808	6,808	6,808	0.0	6,808	0.0	0.0	8.2 K	5.58 M	0.01	0.0	100.0	100.0	697.91 K	5.58 M	-8.0	0.0
1069	1398/06/27	6,808	6,808	6,808	6,808	-0.03	6,808	-0.03	0.0	86.78 K	59.08 M	0.1	0.02	100.0	100.0	3.94 M	29.54 M	-7.5	0.0
1070	1398/06/26	7,070	7,070	6,808	6,808	-2.99	6,810	-2.96	3.85	530.24 K	361.1 M	0.42	0.14	100.0	100.0	6.02 M	45.14 M	-7.5	0.0
1071	1398/06/25	7,018	7,018	7,018	7,018	6.0	7,018	6.0	0.0	342.2 K	240.16 M	0.12	0.08	100.0	100.0	6.67 M	12.64 M	-1.89	0.0
1072	1398/06/13	6,671	6,944	6,590	6,590	-2.99	6,621	-2.53	5.37	2.22 M	1.47 B	0.69	0.55	99.93	100.0	6.79 M	24.04 M	-3.54	-1.01 M
1073	1398/06/12	6,793	6,793	6,793	6,793	-3.0	6,793	-3.0	0.0	87.11 K	59.18 M	0.02	0.02	100.0	100.0	1.79 M	29.59 M	-16.5	0.0
1074	1398/06/11	6,979	7,222	6,979	6,979	-2.99	7,003	-2.65	3.48	1.08 M	756.51 M	0.2	0.25	99.72	100.0	10.33 M	12.61 M	-1.22	-2.09 M
1075	1398/06/10	7,110	7,450	7,039	7,039	-2.99	7,194	-0.85	5.84	2.65 M	1.91 B	0.43	0.62	99.94	100.0	12.07 M	11.22 M	1.08	-1.06 M
1076	1398/06/09	7,107	7,800	7,107	7,107	-9.99	7,256	-8.11	9.75	8.8 M	6.39 B	1.7	2.09	79.25	100.0	16.28 M	14.85 M	1.1	-1.33 B
1077	1398/06/06	7,883	8,200	7,883	7,883	-9.99	7,896	-9.84	4.02	3.42 M	2.7 B	0.65	0.8	99.97	100.0	8.6 M	20.94 M	-2.43	-810.0 K
1078	1398/06/05	8,411	9,380	8,390	8,448	-8.65	8,758	-5.3	11.8	6.34 M	5.55 B	1.09	1.56	100.0	100.0	7.83 M	18.82 M	-2.4	0.0
1079	1398/06/04	8,999	9,328	8,712	9,299	9.66	9,248	9.06	7.07	5.85 M	5.41 B	1.06	1.53	100.0	100.0	10.92 M	19.95 M	-1.83	0.0
1080	1398/06/03	8,610	9,000	7,700	8,760	6.48	8,480	3.08	16.88	6.59 M	5.58 B	1.27	1.86	100.0	100.0	11.42 M	16.05 M	-1.41	0.0
1081	1398/06/02	7,777	8,361	7,640	8,361	10.0	8,227	8.24	9.44	3.74 M	3.08 B	0.58	1.09	100.0	100.0	15.79 M	13.39 M	1.18	0.0
1082	1398/05/30	7,510	7,850	7,250	7,630	-0.5	7,601	-0.87	8.28	3.77 M	2.87 B	0.66	1.15	100.0	93.37	8.66 M	13.72 M	-1.58	190.15 M
1083	1398/05/28	7,701	7,996	7,150	7,499	2.87	7,668	5.19	11.83	9.04 M	6.93 B	2.29	3.14	100.0	64.28	12.86 M	17.96 M	-1.4	2.48 B
1084	1398/05/27	7,000	7,658	6,550	7,658	10.0	7,290	4.71	16.92	4.37 M	3.18 B	1.37	1.58	100.0	99.94	14.21 M	10.64 M	1.34	2.05 M
1085	1398/05/26	6,770	7,400	6,660	7,058	-4.58	6,962	-5.88	11.11	5.02 M	3.49 B	2.1	1.95	100.0	99.04	10.84 M	9.83 M	1.1	33.5 M
1086	1398/05/23	7,692	7,692	6,501	7,137	2.06	7,397	5.78	18.32	9.86 M	7.29 B	5.94	4.57	100.0	99.04	10.84 M	9.83 M	1.1	33.5 M
1087	1398/05/22	6,993	6,993	6,993	6,993	9.99	6,993	9.99	0.0	141.12 K	98.68 M	0.08	0.06	100.0	100.0	32.89 M	7.59 M	4.33	0.0
1088	1398/05/16	6,358	6,358	6,358	6,358	10.0	6,358	10.0	0.0	368.46 K	234.27 M	0.18	0.15	100.0	100.0	16.73 M	9.37 M	1.79	0.0
1089	1398/05/15	5,780	5,780	5,780	5,780	9.99	5,780	9.99	0.0	542.86 K	313.77 M	0.19	0.21	100.0	100.0	26.15 M	5.7 M	4.58	0.0
1090	1398/05/14	5,255	5,255	5,255	5,255	9.98	5,255	9.98	0.0	1.02 M	536.85 M	0.31	0.36	100.0	100.0	38.35 M	8.26 M	4.64	0.0
1091	1398/05/13	4,310	4,848	4,310	4,848	9.98	4,778	8.39	12.48	6.22 M	2.97 B	1.74	2.35	100.0	98.51	25.63 M	11.01 M	2.33	44.2 M
1092	1398/05/12	4,450	4,548	4,300	4,400	-1.26	4,408	-1.08	5.77	1.03 M	454.29 M	0.24	0.39	100.0	100.0	3.52 M	5.47 M	-1.55	0.0
1093	1398/05/09	4,401	4,529	4,390	4,451	1.53	4,456	1.64	3.17	1.67 M	743.08 M	0.38	0.62	100.0	97.64	5.81 M	6.25 M	-1.08	17.53 M
1094	1398/05/08	4,698	4,698	4,273	4,401	-4.7	4,384	-5.07	9.95	4.37 M	1.92 B	1.18	1.67	97.61	100.0	6.05 M	16.66 M	-2.75	-45.81 M
1095	1398/05/07	4,800	4,880	4,500	4,500	-2.36	4,618	0.2	8.44	3.4 M	1.57 B	1.04	1.3	94.35	100.0	4.83 M	8.54 M	-1.77	-88.76 M
1096	1398/05/06	4,490	4,728	4,350	4,728	9.98	4,609	7.21	8.69	7.4 M	3.41 B	3.5	2.95	100.0	100.0	11.11 M	9.86 M	1.13	0.0
1097	1398/05/05	4,010	4,412	4,010	4,412	10.0	4,299	7.18	10.02	4.79 M	2.06 B	3.61	1.91	100.0	100.0	17.59 M	8.54 M	2.06	0.0
1098	1398/05/02	3,950	4,140	3,845	4,060	1.6	4,011	0.38	7.67	2.05 M	821.89 M	1.92	0.76	100.0	100.0	7.75 M	10.27 M	-1.32	0.0
1099	1398/05/01	4,196	4,196	3,864	3,999	-4.22	3,996	-4.29	8.59	960.99 K	384.0 M	0.75	0.32	100.0	100.0	3.88 M	6.86 M	-1.77	0.0
1100	1398/04/31	4,144	4,296	4,012	4,119	-0.07	4,175	1.29	7.08	1.2 M	499.31 M	0.94	0.4	100.0	98.08	4.46 M	6.36 M	-1.43	9.61 M
1101	1398/04/30	4,029	4,220	3,958	4,180	5.74	4,122	4.28	6.62	1.56 M	643.71 M	1.22	0.52	99.37	100.0	5.33 M	5.15 M	1.04	-4.06 M
1102	1398/04/29	3,907	4,050	3,850	3,911	-0.1	3,953	0.97	5.19	862.75 K	341.08 M	0.47	0.27	100.0	100.0	3.59 M	6.09 M	-1.7	0.0
1103	1398/04/26	3,847	4,098	3,646	3,900	2.93	3,915	3.33	12.4	759.75 K	297.43 M	0.32	0.23	100.0	100.0	2.46 M	4.31 M	-1.75	0.0
1104	1398/04/25	4,247	4,247	3,726	3,726	-10.0	3,789	-8.48	13.98	2.02 M	763.57 M	0.82	0.62	100.0	100.0	3.84 M	10.05 M	-2.62	0.0
1105	1398/04/24	4,170	4,281	4,056	4,159	-2.12	4,140	-2.57	5.55	1.14 M	470.45 M	0.33	0.34	100.0	100.0	4.06 M	7.97 M	-1.97	0.0
1106	1398/04/23	4,319	4,347	4,170	4,170	-2.96	4,249	-1.12	4.24	1.63 M	693.75 M	0.45	0.5	100.0	100.0	4.59 M	10.05 M	-2.19	0.0
1107	1398/04/22	4,329	4,520	4,191	4,215	-0.21	4,297	1.73	7.85	3.73 M	1.6 B	1.17	1.18	100.0	99.92	11.52 M	9.82 M	1.17	1.29 M
1108	1398/04/19	4,500	4,500	4,102	4,345	-2.99	4,224	-5.69	9.7	3.36 M	1.42 B	1.15	1.08	100.0	100.0	7.79 M	12.12 M	-1.56	0.0
1109	1398/04/18	4,690	4,690	4,350	4,488	1.52	4,479	1.31	7.82	2.4 M	1.07 B	0.8	0.78	100.0	100.0	7.78 M	6.84 M	1.14	0.0
1110	1398/04/17	4,201	4,508	4,201	4,508	9.98	4,421	7.86	7.31	6.07 M	2.68 B	2.46	2.09	100.0	100.0	15.07 M	9.38 M	1.61	0.0
1111	1398/04/16	3,860	4,200	3,860	4,199	7.12	4,099	4.57	8.81	2.56 M	1.05 B	0.85	0.9	97.4	100.0	8.18 M	6.48 M	1.26	-27.29 M
1112	1398/04/15	4,130	4,130	3,850	3,877	-3.87	3,920	-2.8	7.27	1.49 M	582.37 M	0.4	0.48	100.0	100.0	4.51 M	6.07 M	-1.34	0.0
1113	1398/04/12	4,150	4,195	3,921	4,079	-0.34	4,033	-1.47	6.99	2.08 M	840.05 M	0.47	0.66	100.0	100.0	5.42 M	9.23 M	-1.7	0.0
1114	1398/04/11	4,100	4,217	3,950	4,130	3.79	4,093	2.87	6.76	2.76 M	1.13 B	0.52	0.86	87.25	100.0	6.67 M	7.64 M	-1.15	-144.12 M
1115	1398/04/10	3,898	4,070	3,810	4,040	2.33	3,979	0.79	6.82	3.45 M	1.37 B	0.72	1.09	100.0	100.0	7.76 M	8.13 M	-1.05	0.0
1116	1398/04/09	4,137	4,223	3,816	3,821	-9.88	3,948	-6.89	10.67	5.35 M	2.11 B	1.29	1.68	100.0	100.0	7.01 M	11.93 M	-1.7	0.0
1117	1398/04/05	4,200	4,440	4,000	4,021	-0.47	4,240	4.95	11.0	4.73 M	2.0 B	1.13	1.5	100.0	100.0	7.51 M	8.99 M	-1.2	0.0
1118	1398/04/04	3,993	4,127	3,700	4,127	9.99	4,040	7.68	11.54	5.69 M	2.3 B	1.63	1.85	93.06	100.0	13.28 M	7.32 M	1.82	-159.4 M
1119	1398/04/03	3,526	3,878	3,333	3,878	9.98	3,752	6.41	16.35	7.4 M	2.78 B	3.23	2.3	100.0	100.0	10.29 M	7.96 M	1.29	0.0
1120	1398/04/02	3,369	3,613	3,369	3,460	2.16	3,526	4.1	7.24	892.88 K	314.82 M	0.36	0.26	100.0	100.0	3.5 M	2.31 M	1.51	0.0
1121	1398/04/01	3,376	3,494	3,250	3,436	0.09	3,387	-1.34	7.51	1.99 M	672.41 M	0.84	0.56	100.0	97.42	7.91 M	7.12 M	1.11	17.33 M
1122	1398/03/29	3,283	3,522	3,260	3,400	4.78	3,433	5.79	8.04	4.92 M	1.69 B	3.02	1.32	100.0	100.0	13.42 M	8.05 M	1.67	0.0
1123	1398/03/28	3,468	3,480	3,171	3,259	-2.6	3,245	-3.02	9.74	2.29 M	742.88 M	1.43	0.6	100.0	100.0	3.54 M	12.38 M	-3.5	0.0
1124	1398/03/27	3,400	3,425	3,252	3,400	-2.24	3,346	-3.8	5.32	1.36 M	454.34 M	0.81	0.35	100.0	100.0	3.61 M	3.66 M	-1.02	0.0
1125	1398/03/26	3,380	3,600	3,350	3,380	-0.03	3,478	2.87	7.46	1.77 M	614.06 M	0.95	0.44	91.35	85.62	5.05 M	4.96 M	1.02	35.21 M
1126	1398/03/25	3,330	3,495	3,210	3,355	-0.36	3,381	0.42	8.88	1.41 M	477.07 M	0.74	0.35	100.0	100.0	7.02 M	6.04 M	1.16	0.0
1127	1398/03/22	3,360	3,400	3,300	3,370	2.18	3,367	2.09	3.03	1.33 M	446.15 M	0.45	0.32	100.0	83.8	5.65 M	4.73 M	1.19	72.28 M
1128	1398/03/21	3,400	3,400	3,250	3,300	-3.0	3,298	-3.06	4.62	2.15 M	708.61 M	0.69	0.52	78.4	45.53	4.79 M	4.74 M	1.01	232.95 M
1129	1398/03/20	3,444	3,500	3,220	3,350	-1.9	3,402	-0.38	8.7	1.78 M	605.64 M	0.5	0.42	100.0	84.07	5.31 M	5.92 M	-1.11	96.49 M
1130	1398/03/19	3,230	3,490	3,230	3,420	7.58	3,415	7.42	8.05	2.62 M	894.61 M	0.73	0.59	100.0	78.93	6.17 M	6.92 M	-1.12	188.46 M
1131	1398/03/18	3,232	3,255	3,010	3,150	-2.54	3,179	-1.64	8.14	1.7 M	541.59 M	0.4	0.38	100.0	100.0	3.98 M	6.94 M	-1.74	0.0
1132	1398/03/13	3,443	3,443	3,161	3,171	-9.71	3,232	-7.97	8.92	6.35 M	2.05 B	1.64	1.4	100.0	100.0	5.53 M	15.21 M	-2.75	0.0
1133	1398/03/12	3,610	3,750	3,423	3,479	-4.5	3,512	-3.6	9.55	3.12 M	1.09 B	0.76	0.66	100.0	100.0	5.64 M	8.48 M	-1.5	0.0
1134	1398/03/11	3,750	3,780	3,500	3,650	-2.82	3,643	-3.01	8.0	4.0 M	1.46 B	0.75	0.84	100.0	98.97	10.05 M	12.88 M	-1.28	15.0 M
1135	1398/03/08	3,968	3,998	3,601	3,640	-8.27	3,756	-5.34	11.02	2.73 M	1.03 B	0.48	0.53	100.0	99.61	5.49 M	8.25 M	-1.5	3.97 M
1136	1398/03/07	4,100	4,100	3,851	3,870	0.83	3,968	3.39	6.47	5.27 M	2.09 B	0.93	1.01	100.0	100.0	14.02 M	12.9 M	1.09	0.0
1137	1398/03/05	3,726	3,900	3,670	3,900	9.98	3,838	8.23	6.27	4.27 M	1.64 B	0.66	0.75	99.77	100.0	15.13 M	6.4 M	2.36	-3.84 M
1138	1398/03/04	3,600	3,747	3,405	3,747	2.94	3,546	-2.58	10.04	4.14 M	1.47 B	0.65	0.73	100.0	100.0	9.17 M	9.46 M	-1.03	0.0
1139	1398/03/01	3,800	3,890	3,591	3,600	-9.77	3,640	-8.77	8.33	10.21 M	3.72 B	2.08	1.73	100.0	100.0	8.43 M	22.66 M	-2.69	0.0
1140	1398/02/31	3,939	4,169	3,750	3,860	0.52	3,990	3.91	11.17	4.74 M	1.89 B	1.0	0.83	98.93	100.0	7.55 M	8.85 M	-1.17	-20.24 M
1141	1398/02/30	3,900	4,000	3,660	3,898	1.06	3,840	-0.44	9.29	4.9 M	1.88 B	1.15	0.86	100.0	100.0	8.63 M	10.51 M	-1.22	0.0
1142	1398/02/29	3,620	3,891	3,620	3,891	9.98	3,857	9.02	7.49	8.51 M	3.28 B	2.76	1.57	100.0	100.0	13.91 M	12.44 M	1.12	0.0
1143	1398/02/28	3,388	3,650	3,388	3,600	7.08	3,538	5.23	7.73	3.65 M	1.29 B	1.19	0.66	97.21	100.0	8.84 M	6.59 M	1.34	-36.0 M
1144	1398/02/25	3,360	3,418	3,230	3,340	-0.33	3,362	0.33	5.82	2.7 M	909.38 M	0.81	0.48	100.0	100.0	10.96 M	6.45 M	1.7	0.0
1145	1398/02/24	3,294	3,443	3,230	3,388	3.67	3,351	2.54	6.59	3.97 M	1.33 B	1.11	0.71	100.0	100.0	9.38 M	8.48 M	1.11	0.0
1146	1398/02/23	3,340	3,370	3,151	3,229	3.1	3,268	4.34	6.95	2.48 M	810.15 M	0.63	0.41	100.0	100.0	6.18 M	7.23 M	-1.17	0.0
1147	1398/02/22	3,296	3,299	2,955	3,280	0.92	3,132	-3.63	11.64	2.63 M	823.59 M	0.56	0.44	100.0	100.0	6.29 M	6.54 M	-1.04	0.0
1148	1398/02/21	3,250	3,393	3,120	3,241	4.51	3,250	4.8	8.75	3.58 M	1.16 B	0.66	0.6	100.0	100.0	6.29 M	7.97 M	-1.27	0.0
1149	1398/02/18	2,991	3,202	2,991	3,202	10.0	3,101	6.53	7.05	4.13 M	1.28 B	0.74	0.71	100.0	100.0	7.66 M	8.89 M	-1.16	0.0
1150	1398/02/17	3,061	3,150	2,851	2,911	-8.08	2,911	-8.08	10.49	5.12 M	1.49 B	0.77	0.9	100.0	100.0	7.8 M	10.0 M	-1.28	0.0
1151	1398/02/16	3,469	3,469	3,033	3,198	-5.08	3,167	-6.0	14.38	4.2 M	1.33 B	0.59	0.76	100.0	100.0	6.82 M	8.98 M	-1.32	0.0
1152	1398/02/15	3,500	3,520	3,200	3,340	-4.43	3,369	-3.61	10.0	6.58 M	2.22 B	0.77	1.25	100.0	100.0	8.06 M	11.25 M	-1.4	0.0
1153	1398/02/14	3,419	3,630	3,300	3,480	4.1	3,495	4.55	10.0	7.1 M	2.48 B	0.92	1.4	100.0	100.0	11.18 M	11.55 M	-1.03	0.0
1154	1398/02/11	3,200	3,449	3,155	3,370	3.72	3,343	2.89	9.32	4.76 M	1.59 B	0.48	0.96	100.0	100.0	7.83 M	9.41 M	-1.2	0.0
1155	1398/02/10	3,330	3,493	3,115	3,271	-4.38	3,249	-5.03	12.13	10.64 M	3.46 B	1.37	2.31	100.0	100.0	6.87 M	13.67 M	-1.99	0.0
1156	1398/02/09	3,440	3,549	3,321	3,370	3.25	3,421	4.81	6.87	6.31 M	2.16 B	0.84	1.36	100.0	100.0	7.88 M	9.99 M	-1.27	0.0
1157	1398/02/08	3,295	3,390	3,130	3,390	9.99	3,264	5.91	8.31	14.01 M	4.57 B	2.62	3.49	100.0	100.0	13.25 M	12.13 M	1.09	0.0
1158	1398/02/07	3,082	3,082	3,082	3,082	9.99	3,082	9.99	0.0	2.75 M	847.34 M	0.48	0.69	100.0	95.99	11.93 M	10.17 M	1.17	34.01 M
1159	1398/02/04	2,688	2,882	2,631	2,882	10.0	2,802	6.95	9.54	15.58 M	4.37 B	4.31	4.8	100.0	67.43	16.66 M	9.71 M	1.72	1.42 B
1160	1398/02/03	2,620	2,620	2,620	2,620	5.39	2,620	5.39	0.0	307.38 K	80.53 M	0.07	0.09	100.0	100.0	26.84 M	5.37 M	5.0	0.0
1161	1398/01/20	2,535	2,570	2,430	2,542	1.76	2,486	-0.48	5.76	5.08 M	1.26 B	0.95	1.57	100.0	100.0	8.82 M	14.18 M	-1.61	0.0
1162	1398/01/19	2,570	2,570	2,468	2,500	-4.73	2,498	-4.8	4.13	3.03 M	756.98 M	0.56	0.91	96.29	100.0	4.34 M	9.23 M	-2.13	-28.12 M
1163	1398/01/18	2,676	2,738	2,530	2,530	-2.69	2,624	0.92	8.22	4.85 M	1.27 B	0.98	1.44	100.0	93.5	7.67 M	8.1 M	-1.06	82.74 M
1164	1398/01/17	2,510	2,657	2,459	2,602	3.29	2,600	3.22	8.05	4.83 M	1.26 B	1.13	1.38	100.0	92.63	10.73 M	7.31 M	1.47	92.52 M
1165	1398/01/11	2,560	2,670	2,437	2,510	0.16	2,519	0.52	9.56	4.41 M	1.11 B	1.16	1.28	100.0	99.91	7.16 M	8.53 M	-1.19	1.03 M
1166	1398/01/10	2,390	2,586	2,390	2,544	6.58	2,506	4.99	8.2	9.62 M	2.41 B	4.7	3.05	100.0	32.38	10.76 M	5.38 M	2.0	1.63 B
1167	1398/01/07	2,375	2,420	2,356	2,356	-3.2	2,387	-1.93	2.72	3.54 M	844.32 M	2.08	1.13	100.0	42.61	4.94 M	6.92 M	-1.4	484.52 M
1168	1398/01/06	2,402	2,489	2,390	2,401	2.83	2,434	4.24	4.14	2.43 M	591.35 M	1.33	0.79	100.0	67.25	5.48 M	4.73 M	1.16	193.64 M
1169	1398/01/05	2,437	2,437	2,301	2,377	-0.38	2,335	-2.14	5.91	1.33 M	310.35 M	0.61	0.44	100.0	100.0	2.23 M	7.76 M	-3.47	0.0
1170	1397/12/28	2,439	2,439	2,350	2,390	-0.99	2,386	-1.16	3.79	2.05 M	488.32 M	0.84	0.68	100.0	100.0	3.46 M	10.62 M	-3.07	0.0
1171	1397/12/27	2,420	2,450	2,389	2,430	1.72	2,414	1.05	2.55	883.87 K	213.35 M	0.24	0.29	100.0	100.0	3.39 M	4.64 M	-1.37	0.0
1172	1397/12/26	2,470	2,470	2,375	2,390	-1.12	2,389	-1.16	4.0	1.83 M	437.96 M	0.52	0.58	100.0	89.82	3.91 M	5.46 M	-1.4	44.57 M
1173	1397/12/25	2,402	2,530	2,358	2,406	0.63	2,417	1.09	7.29	3.05 M	736.88 M	0.93	0.99	100.0	98.98	5.34 M	7.76 M	-1.45	7.51 M
1174	1397/12/22	2,489	2,489	2,360	2,398	-4.88	2,391	-5.16	5.47	3.08 M	735.66 M	1.05	1.01	100.0	100.0	5.11 M	9.2 M	-1.8	0.0
1175	1397/12/21	2,621	2,687	2,401	2,450	-5.88	2,521	-3.15	11.91	3.3 M	831.9 M	1.33	1.09	100.0	100.0	6.4 M	12.8 M	-2.0	0.0
1176	1397/12/20	2,480	2,611	2,470	2,611	9.98	2,603	9.65	5.71	7.07 M	1.84 B	3.75	2.37	100.0	59.55	14.26 M	6.8 M	2.1	744.14 M
1177	1397/12/19	2,405	2,450	2,330	2,330	-4.98	2,374	-3.18	5.15	1.31 M	310.46 M	0.51	0.37	100.0	100.0	2.72 M	6.34 M	-2.33	0.0
1178	1397/12/18	2,599	2,599	2,407	2,430	-5.56	2,452	-4.7	7.98	1.71 M	419.17 M	0.51	0.46	100.0	100.0	3.44 M	6.45 M	-1.88	0.0
1179	1397/12/15	2,612	2,635	2,500	2,519	-2.93	2,573	-0.85	5.4	1.27 M	327.35 M	0.28	0.33	100.0	100.0	3.6 M	4.61 M	-1.28	0.0
1180	1397/12/14	2,501	2,685	2,501	2,547	-3.16	2,595	-1.33	7.36	1.04 M	271.08 M	0.21	0.23	100.0	100.0	2.98 M	4.17 M	-1.4	0.0
1181	1397/12/13	2,551	2,780	2,400	2,555	0.12	2,630	3.06	15.83	4.1 M	1.08 B	0.82	0.94	100.0	100.0	6.9 M	6.57 M	1.05	0.0
1182	1397/12/12	2,600	2,691	2,462	2,500	-8.02	2,552	-6.11	9.3	4.66 M	1.19 B	0.99	1.04	100.0	100.0	6.16 M	8.08 M	-1.31	0.0
1183	1397/12/11	2,780	2,880	2,569	2,590	-2.26	2,718	2.57	12.11	5.77 M	1.57 B	1.53	1.31	100.0	100.0	6.68 M	8.77 M	-1.31	0.0
1184	1397/12/08	2,489	2,684	2,400	2,684	10.0	2,650	8.61	11.83	7.49 M	1.99 B	3.03	1.73	100.0	97.97	15.64 M	8.61 M	1.82	40.26 M
1185	1397/12/07	2,499	2,499	2,351	2,430	5.74	2,440	6.18	6.3	3.39 M	828.24 M	1.6	0.8	100.0	100.0	6.09 M	5.83 M	1.04	0.0
1186	1397/12/06	2,180	2,333	2,110	2,333	10.0	2,298	8.35	10.57	3.79 M	871.42 M	2.14	0.92	100.0	100.0	18.54 M	6.6 M	2.81	0.0
1187	1397/12/05	2,269	2,269	2,010	2,125	-4.84	2,121	-5.02	12.89	3.05 M	646.21 M	1.77	0.76	100.0	100.0	3.94 M	9.64 M	-2.45	0.0
1188	1397/12/04	2,338	2,338	2,185	2,200	-3.17	2,233	-1.72	7.0	1.13 M	253.46 M	0.62	0.29	99.57	100.0	3.12 M	5.07 M	-1.63	-1.1 M
1189	1397/12/01	2,222	2,320	2,220	2,280	2.7	2,272	2.34	4.5	999.33 K	227.05 M	0.46	0.25	98.59	100.0	3.02 M	2.7 M	1.12	-3.2 M
1190	1397/11/30	2,340	2,340	2,160	2,171	-5.03	2,220	-2.89	8.33	1.65 M	367.42 M	0.69	0.42	100.0	100.0	4.27 M	8.35 M	-1.95	0.0
1191	1397/11/29	2,292	2,378	2,160	2,277	4.93	2,286	5.35	10.09	2.02 M	461.54 M	0.62	0.52	100.0	100.0	4.86 M	5.84 M	-1.2	0.0
1192	1397/11/28	2,300	2,300	2,125	2,180	-7.23	2,170	-7.66	8.24	2.81 M	610.31 M	0.53	0.73	100.0	100.0	4.39 M	8.72 M	-1.99	0.0
1193	1397/11/27	2,512	2,512	2,234	2,277	-6.79	2,350	-3.81	12.44	1.69 M	397.21 M	0.29	0.44	100.0	100.0	4.84 M	6.02 M	-1.24	0.0
1194	1397/11/24	2,445	2,509	2,373	2,425	-4.11	2,443	-3.4	5.73	2.59 M	633.65 M	0.41	0.68	100.0	100.0	7.2 M	5.87 M	1.23	0.0
1195	1397/11/23	2,520	2,645	2,420	2,420	-7.07	2,529	-2.88	9.3	2.95 M	746.22 M	0.36	0.76	100.0	100.0	5.88 M	6.55 M	-1.11	0.0
1196	1397/11/21	2,720	2,720	2,594	2,594	-9.99	2,604	-9.65	4.86	6.12 M	1.59 B	0.82	1.64	100.0	100.0	7.32 M	11.47 M	-1.57	0.0
1197	1397/11/17	3,058	3,058	2,710	2,726	-5.02	2,882	0.42	12.84	12.98 M	3.74 B	2.12	4.08	99.32	97.61	15.74 M	21.6 M	-1.37	64.06 M
1198	1397/11/16	2,720	2,885	2,719	2,885	9.99	2,870	9.42	6.11	4.36 M	1.25 B	0.7	1.45	99.78	96.56	26.59 M	7.61 M	3.5	40.26 M
1199	1397/11/15	2,770	2,770	2,510	2,730	-0.15	2,623	-4.06	10.36	5.54 M	1.45 B	0.88	2.01	100.0	100.0	9.62 M	8.3 M	1.16	0.0
1200	1397/11/14	2,520	2,765	2,520	2,699	7.36	2,734	8.75	9.72	12.52 M	3.42 B	2.99	5.76	96.36	100.0	14.4 M	12.35 M	1.17	-124.41 M
1201	1397/11/13	2,556	2,640	2,440	2,500	-3.36	2,514	-2.82	8.2	2.04 M	513.55 M	0.52	0.98	89.1	99.98	6.36 M	4.5 M	1.41	-55.85 M
1202	1397/11/10	2,599	2,720	2,415	2,553	2.65	2,587	4.02	12.63	6.22 M	1.61 B	2.19	3.45	100.0	100.0	6.67 M	5.85 M	1.14	0.0
1203	1397/11/09	2,470	2,501	2,400	2,501	9.98	2,487	9.37	4.21	5.05 M	1.26 B	2.55	3.16	100.0	100.0	19.92 M	7.8 M	2.56	0.0
1204	1397/11/08	2,160	2,335	2,088	2,335	9.99	2,274	7.11	11.83	5.7 M	1.3 B	5.15	4.13	100.0	100.0	11.69 M	6.42 M	1.82	0.0
1205	1397/11/07	2,151	2,170	2,070	2,170	-0.32	2,123	-2.48	4.83	1.89 M	401.72 M	2.1	1.39	100.0	100.0	6.93 M	7.58 M	-1.09	0.0
1206	1397/11/06	2,131	2,215	2,131	2,168	1.55	2,177	1.97	3.94	777.98 K	169.4 M	0.85	0.52	100.0	100.0	4.98 M	2.53 M	1.97	0.0
1207	1397/11/03	2,127	2,199	2,050	2,163	2.32	2,135	0.99	7.27	786.31 K	167.91 M	0.71	0.54	100.0	100.0	3.9 M	2.18 M	1.79	0.0
1208	1397/11/02	2,082	2,140	2,051	2,129	4.52	2,114	3.78	4.34	737.09 K	155.83 M	0.56	0.51	100.0	100.0	3.32 M	3.8 M	-1.15	0.0
1209	1397/11/01	2,061	2,063	1,974	2,050	-2.89	2,037	-3.51	4.51	1.34 M	273.86 M	0.97	0.97	100.0	100.0	5.07 M	5.48 M	-1.08	0.0
1210	1397/10/30	2,218	2,218	2,080	2,097	-4.16	2,111	-3.52	6.63	867.8 K	183.21 M	0.42	0.64	100.0	100.0	2.16 M	3.59 M	-1.67	0.0
1211	1397/10/29	2,157	2,220	2,150	2,180	-0.55	2,188	-0.18	3.26	850.97 K	186.19 M	0.33	0.65	100.0	100.0	3.32 M	4.33 M	-1.3	0.0
1212	1397/10/26	2,290	2,290	2,135	2,170	-1.9	2,192	-0.9	7.26	1.75 M	383.53 M	0.66	1.38	100.0	100.0	4.26 M	5.11 M	-1.2	0.0
1213	1397/10/25	2,288	2,329	2,170	2,170	-6.3	2,212	-4.49	7.33	1.82 M	403.29 M	0.75	1.51	100.0	100.0	3.92 M	6.3 M	-1.61	0.0
1214	1397/10/24	2,400	2,400	2,220	2,279	-0.78	2,316	0.83	8.11	1.64 M	380.64 M	0.73	1.44	100.0	100.0	3.02 M	3.43 M	-1.14	0.0
1215	1397/10/23	2,229	2,380	2,161	2,275	4.84	2,297	5.85	10.13	4.31 M	989.17 M	2.82	4.49	100.0	94.84	4.62 M	4.21 M	1.1	51.08 M
1216	1397/10/22	2,100	2,210	2,042	2,171	5.9	2,170	5.85	8.23	3.33 M	721.54 M	3.54	3.84	100.0	89.19	5.51 M	4.05 M	1.36	77.99 M
1217	1397/10/19	2,024	2,090	2,000	2,070	1.97	2,050	0.99	4.5	2.09 M	427.88 M	3.41	2.53	100.0	65.52	3.72 M	5.84 M	-1.57	147.55 M
1218	1397/10/18	2,020	2,085	2,009	2,065	2.63	2,030	0.89	3.78	778.01 K	157.93 M	1.19	0.86	100.0	98.43	5.26 M	4.44 M	1.19	2.48 M
1219	1397/10/17	2,035	2,090	1,986	2,030	0.05	2,012	-0.84	5.24	684.47 K	137.72 M	0.87	0.74	100.0	100.0	2.33 M	3.83 M	-1.64	0.0
1220	1397/10/16	2,099	2,100	2,000	2,028	-3.29	2,029	-3.24	5.0	767.48 K	155.73 M	0.82	0.83	100.0	100.0	2.47 M	3.8 M	-1.54	0.0
1221	1397/10/15	2,130	2,130	2,050	2,089	0.48	2,097	0.87	3.9	375.93 K	78.84 M	0.24	0.4	100.0	100.0	2.32 M	2.92 M	-1.26	0.0
1222	1397/10/12	2,122	2,150	2,057	2,080	-1.42	2,079	-1.47	4.52	457.77 K	95.16 M	0.31	0.48	100.0	100.0	1.73 M	2.72 M	-1.57	0.0
1223	1397/10/11	2,117	2,150	2,080	2,100	1.16	2,110	1.64	3.37	980.09 K	206.81 M	0.73	1.04	100.0	90.88	2.87 M	3.36 M	-1.17	18.87 M
1224	1397/10/10	2,100	2,136	2,050	2,080	-2.71	2,076	-2.9	4.2	1.36 M	281.99 M	1.22	1.51	100.0	97.49	2.56 M	5.61 M	-2.19	7.08 M
1225	1397/10/09	2,120	2,249	2,094	2,100	-0.24	2,138	1.57	7.4	1.51 M	322.33 M	1.73	1.8	100.0	100.0	2.83 M	5.28 M	-1.87	0.0
1226	1397/10/08	1,950	2,140	1,940	2,112	8.53	2,105	8.17	10.31	3.42 M	720.1 M	15.52	4.82	100.0	100.0	5.58 M	6.73 M	-1.21	0.0
1227	1397/10/05	1,924	1,998	1,923	1,950	0.93	1,946	0.72	3.9	211.28 K	41.12 M	0.64	0.28	100.0	100.0	2.28 M	1.79 M	1.28	0.0
1228	1397/10/04	1,999	1,999	1,917	1,930	-1.43	1,932	-1.33	4.28	211.08 K	40.79 M	0.51	0.27	100.0	100.0	1.63 M	2.4 M	-1.47	0.0
1229	1397/10/03	1,905	2,030	1,905	1,970	-1.01	1,958	-1.61	6.56	199.76 K	39.12 M	0.46	0.25	100.0	100.0	2.17 M	2.44 M	-1.12	0.0
1230	1397/10/02	2,010	2,020	1,925	1,966	3.15	1,990	4.41	4.94	313.77 K	62.45 M	0.62	0.38	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1231	1397/10/01	1,989	2,020	1,850	1,920	-0.05	1,906	-0.78	9.19	165.83 K	31.61 M	0.22	0.19	100.0	100.0	1.26 M	2.11 M	-1.67	0.0
1232	1397/09/28	2,020	2,020	1,888	1,960	-0.91	1,921	-2.88	6.99	757.94 K	145.59 M	0.87	0.89	100.0	100.0	6.33 M	8.56 M	-1.35	0.0
1233	1397/09/27	1,983	2,020	1,964	1,979	-1.0	1,978	-1.05	2.85	612.23 K	121.12 M	0.51	0.72	100.0	100.0	4.33 M	5.05 M	-1.17	0.0
1234	1397/09/26	2,000	2,045	1,990	1,990	-1.44	1,999	-0.99	2.76	344.99 K	68.97 M	0.25	0.39	100.0	100.0	2.38 M	4.93 M	-2.07	0.0
1235	1397/09/25	2,096	2,096	2,010	2,047	-1.02	2,019	-2.37	4.28	637.03 K	128.6 M	0.45	0.7	100.0	100.0	3.67 M	6.43 M	-1.75	0.0
1236	1397/09/24	2,102	2,102	2,010	2,079	1.37	2,068	0.83	4.58	1.46 M	302.84 M	1.17	1.69	100.0	100.0	6.06 M	5.61 M	1.08	0.0
1237	1397/09/21	2,111	2,143	2,001	2,070	-2.08	2,051	-2.98	7.1	1.29 M	263.85 M	1.14	1.51	100.0	100.0	5.07 M	6.0 M	-1.18	0.0
1238	1397/09/19	2,031	2,150	2,031	2,121	4.95	2,114	4.6	5.86	2.28 M	482.81 M	2.82	2.98	100.0	100.0	10.97 M	5.19 M	2.11	0.0
1239	1397/09/18	2,043	2,094	1,980	1,995	-3.39	2,021	-2.13	5.76	1.13 M	227.48 M	1.66	1.49	100.0	100.0	5.83 M	5.99 M	-1.03	0.0
1240	1397/09/17	1,990	2,117	1,989	2,081	2.87	2,065	2.08	6.44	877.84 K	181.25 M	1.53	1.12	100.0	77.27	6.97 M	2.98 M	2.34	41.2 M
1241	1397/09/14	2,037	2,039	1,950	2,030	0.4	2,023	0.05	4.56	681.8 K	137.96 M	1.13	0.8	100.0	100.0	3.94 M	4.18 M	-1.06	0.0
1242	1397/09/13	2,049	2,050	1,961	2,020	-0.35	2,022	-0.25	4.54	674.05 K	136.29 M	0.92	0.75	100.0	100.0	4.4 M	4.87 M	-1.11	0.0
1243	1397/09/12	2,065	2,066	2,010	2,019	-0.74	2,027	-0.34	2.79	689.83 K	139.85 M	1.03	0.73	100.0	100.0	3.33 M	3.25 M	1.02	0.0
1244	1397/09/11	2,005	2,089	2,005	2,010	-0.25	2,034	0.94	4.19	465.62 K	94.71 M	0.62	0.43	100.0	100.0	2.96 M	3.51 M	-1.19	0.0
1245	1397/09/10	2,097	2,097	1,910	2,000	-4.94	2,015	-4.23	9.79	349.5 K	70.43 M	0.42	0.3	100.0	100.0	2.82 M	3.06 M	-1.09	0.0
1246	1397/09/07	2,139	2,168	2,052	2,077	1.22	2,104	2.53	5.65	846.46 K	178.11 M	0.94	0.7	100.0	100.0	2.51 M	3.63 M	-1.45	0.0
1247	1397/09/06	1,830	2,064	1,830	2,064	9.96	2,052	9.32	12.79	1.31 M	268.21 M	1.92	1.07	100.0	100.0	4.88 M	5.47 M	-1.12	0.0
1248	1397/09/05	2,018	2,018	1,834	1,834	-9.12	1,877	-6.99	10.03	368.79 K	69.21 M	0.52	0.29	100.0	100.0	2.04 M	2.77 M	-1.36	0.0
1249	1397/09/03	2,104	2,104	1,989	2,079	-2.03	2,018	-4.9	5.78	888.77 K	179.33 M	1.25	0.68	100.0	100.0	2.85 M	5.27 M	-1.85	0.0
1250	1397/08/30	2,195	2,195	2,053	2,054	-2.52	2,122	0.71	6.92	779.03 K	165.29 M	0.93	0.52	100.0	100.0	3.94 M	4.59 M	-1.17	0.0
1251	1397/08/29	2,056	2,180	1,966	2,166	6.8	2,107	3.9	10.89	1.17 M	247.13 M	1.67	0.79	100.0	100.0	6.03 M	3.53 M	1.71	0.0
1252	1397/08/28	1,980	2,086	1,980	2,011	3.08	2,028	3.95	5.35	197.63 K	40.09 M	0.23	0.13	100.0	100.0	1.48 M	1.38 M	1.07	0.0
1253	1397/08/27	2,058	2,088	1,847	1,980	-3.51	1,951	-4.92	13.05	539.94 K	105.34 M	0.62	0.33	100.0	100.0	2.39 M	2.85 M	-1.19	0.0
1254	1397/08/26	2,013	2,130	2,013	2,033	-4.51	2,052	-3.62	5.81	875.94 K	179.71 M	0.99	0.5	100.0	100.0	6.2 M	3.33 M	1.86	0.0
1255	1397/08/23	2,010	2,220	2,010	2,093	1.7	2,129	3.45	10.45	1.42 M	302.95 M	1.61	0.76	100.0	100.0	6.73 M	4.46 M	1.51	0.0
1256	1397/08/22	2,129	2,129	2,002	2,050	-0.77	2,058	-0.39	6.34	483.9 K	99.58 M	0.4	0.25	100.0	100.0	2.55 M	2.77 M	-1.08	0.0
1257	1397/08/21	2,100	2,129	2,030	2,090	0.97	2,066	-0.19	4.88	995.98 K	205.78 M	0.77	0.5	100.0	100.0	3.96 M	5.14 M	-1.3	0.0
1258	1397/08/20	2,010	2,150	1,955	2,030	-3.93	2,070	-2.04	9.97	581.87 K	120.47 M	0.39	0.27	100.0	100.0	4.63 M	3.01 M	1.54	0.0
1259	1397/08/19	2,190	2,197	2,020	2,070	-5.22	2,113	-3.25	8.76	949.27 K	200.62 M	0.47	0.4	100.0	100.0	3.4 M	3.24 M	1.05	0.0
1260	1397/08/15	2,310	2,310	2,160	2,199	6.44	2,184	5.71	6.94	1.41 M	308.78 M	0.67	0.62	100.0	100.0	9.08 M	7.18 M	1.26	0.0
1261	1397/08/07	2,150	2,250	2,121	2,176	2.79	2,166	2.31	6.08	2.06 M	446.39 M	1.03	0.89	100.0	100.0	6.76 M	5.72 M	1.18	0.0
1262	1397/08/06	2,120	2,179	2,050	2,103	-0.43	2,117	0.24	6.29	1.48 M	313.26 M	0.72	0.64	100.0	100.0	5.31 M	5.5 M	-1.04	0.0
1263	1397/08/05	2,100	2,239	2,041	2,089	2.2	2,112	3.33	9.7	1.64 M	345.36 M	0.8	0.69	100.0	100.0	4.43 M	7.35 M	-1.66	0.0
1264	1397/08/02	1,860	2,083	1,860	2,083	9.98	2,044	7.92	11.99	3.52 M	720.28 M	2.23	1.44	100.0	100.0	18.47 M	6.1 M	3.03	0.0
1265	1397/08/01	2,006	2,006	1,854	1,900	-7.72	1,894	-8.01	8.2	1.86 M	352.57 M	0.86	0.72	100.0	100.0	5.11 M	5.98 M	-1.17	0.0
1266	1397/07/30	2,132	2,150	2,006	2,006	-9.96	2,059	-7.59	7.18	1.54 M	317.1 M	0.76	0.58	100.0	100.0	4.07 M	5.87 M	-1.44	0.0
1267	1397/07/29	2,266	2,376	2,131	2,131	-9.78	2,228	-5.67	11.5	1.69 M	377.08 M	0.82	0.66	100.0	100.0	3.97 M	5.71 M	-1.44	0.0
1268	1397/07/28	2,286	2,454	2,286	2,375	5.09	2,362	4.51	7.35	1.58 M	373.6 M	0.72	0.58	100.0	100.0	4.79 M	5.75 M	-1.2	0.0
1269	1397/07/25	2,200	2,354	2,110	2,279	-1.3	2,260	-2.12	11.56	1.22 M	274.91 M	0.49	0.41	100.0	100.0	3.77 M	4.43 M	-1.18	0.0
1270	1397/07/24	2,316	2,316	2,249	2,316	9.97	2,309	9.64	2.98	4.83 M	1.12 B	2.08	1.57	100.0	93.79	7.75 M	10.79 M	-1.39	69.27 M
1271	1397/07/23	2,098	2,110	2,083	2,110	9.95	2,106	9.74	1.3	840.28 K	176.98 M	0.34	0.25	100.0	100.0	6.32 M	3.28 M	1.93	0.0
1272	1397/07/22	1,711	2,029	1,711	1,975	5.67	1,919	2.68	18.59	1.89 M	362.09 M	0.74	0.56	100.0	100.0	4.64 M	3.59 M	1.29	0.0
1273	1397/07/21	2,100	2,100	1,810	1,810	-10.0	1,869	-7.06	16.02	2.23 M	417.41 M	0.77	0.63	100.0	100.0	6.63 M	5.03 M	1.32	0.0
1274	1397/07/18	2,200	2,200	1,977	1,977	-9.97	2,011	-8.42	11.28	2.69 M	540.01 M	0.8	0.72	100.0	100.0	6.21 M	5.68 M	1.09	0.0
1275	1397/07/17	1,977	2,251	1,977	2,050	0.15	2,196	7.28	13.86	3.97 M	872.13 M	1.54	1.07	100.0	100.0	7.79 M	9.69 M	-1.24	0.0
1276	1397/07/16	2,047	2,050	2,047	2,047	-9.98	2,047	-9.98	0.15	1.51 M	308.15 M	0.54	0.4	100.0	100.0	4.53 M	4.81 M	-1.06	0.0
1277	1397/07/15	2,266	2,366	2,266	2,266	-9.97	2,274	-9.65	4.41	2.27 M	516.52 M	0.87	0.6	97.74	100.0	5.94 M	6.71 M	-1.13	-11.65 M
1278	1397/07/14	2,849	2,849	2,354	2,354	-9.98	2,517	-3.75	21.03	3.98 M	1.0 B	1.68	1.06	100.0	100.0	6.04 M	9.28 M	-1.54	0.0
1279	1397/07/11	2,569	2,850	2,569	2,705	-5.22	2,615	-8.37	10.94	5.09 M	1.33 B	2.14	1.42	100.0	97.96	7.4 M	9.66 M	-1.31	27.2 M
1280	1397/07/10	3,154	3,154	2,839	2,839	-18.98	2,854	-18.55	11.1	72.63 K	20.73 M	0.02	0.02	100.0	100.0	1.04 M	6.91 M	-6.67	0.0
1281	1397/07/08	3,510	3,511	3,450	3,511	9.99	3,504	9.77	1.77	2.42 M	849.44 M	0.74	0.66	100.0	100.0	9.65 M	17.7 M	-1.83	0.0
1282	1397/07/07	3,194	3,197	3,050	3,197	9.98	3,192	9.8	4.82	1.52 M	485.54 M	0.5	0.42	100.0	100.0	4.71 M	9.16 M	-1.94	0.0
1283	1397/07/04	2,854	2,961	2,800	2,961	9.99	2,907	7.99	5.75	2.74 M	797.31 M	0.8	0.75	100.0	100.0	6.7 M	9.61 M	-1.43	0.0
1284	1397/07/03	2,601	2,717	2,560	2,717	10.0	2,692	8.99	6.13	5.13 M	1.38 B	1.42	1.4	100.0	94.95	8.17 M	15.42 M	-1.89	69.75 M
1285	1397/07/02	2,649	2,699	2,333	2,529	-1.48	2,470	-3.78	15.69	4.5 M	1.11 B	1.08	1.2	100.0	97.78	5.24 M	7.76 M	-1.48	24.71 M
1286	1397/07/01	2,596	2,855	2,500	2,535	5.62	2,567	6.96	14.2	2.5 M	641.13 M	0.52	0.62	100.0	98.03	7.72 M	8.61 M	-1.11	12.66 M
1287	1397/06/27	2,407	2,407	2,300	2,310	5.53	2,400	9.64	4.65	345.1 K	82.81 M	0.06	0.08	100.0	100.0	4.14 M	5.91 M	-1.43	0.0
1288	1397/06/26	2,100	2,247	2,030	2,247	9.99	2,189	7.15	10.69	4.76 M	1.04 B	0.87	1.21	92.27	100.0	6.54 M	6.9 M	-1.06	-80.49 M
1289	1397/06/25	2,100	2,200	1,860	2,120	3.11	2,043	-0.63	18.28	5.92 M	1.21 B	1.07	1.6	99.09	100.0	6.37 M	7.41 M	-1.16	-11.06 M
1290	1397/06/24	2,092	2,092	1,817	2,000	5.15	2,056	8.1	15.13	7.23 M	1.49 B	1.48	2.09	98.59	100.0	8.1 M	9.91 M	-1.22	-20.92 M
1291	1397/06/21	1,750	1,912	1,750	1,912	9.95	1,902	9.37	9.26	5.87 M	1.12 B	1.45	1.71	98.29	100.0	7.72 M	9.22 M	-1.19	-19.12 M
1292	1397/06/20	1,719	1,765	1,682	1,730	0.41	1,739	0.93	4.93	3.09 M	537.39 M	0.73	0.94	100.0	84.42	5.32 M	5.6 M	-1.05	83.75 M
1293	1397/06/19	1,738	1,797	1,621	1,714	-1.27	1,723	-0.75	10.86	5.14 M	885.66 M	1.35	1.68	100.0	80.51	6.61 M	5.75 M	1.15	172.64 M
1294	1397/06/18	1,687	1,791	1,672	1,700	3.72	1,736	5.92	7.12	6.31 M	1.1 B	2.21	2.29	100.0	84.43	8.0 M	7.06 M	1.13	170.68 M
1295	1397/06/17	1,549	1,669	1,486	1,669	9.95	1,639	7.97	12.31	4.02 M	658.25 M	1.51	1.56	100.0	100.0	17.32 M	5.77 M	3.0	0.0
1296	1397/06/14	1,546	1,597	1,483	1,496	-3.23	1,518	-1.81	7.69	1.65 M	251.14 M	0.65	0.65	100.0	85.14	2.64 M	4.36 M	-1.65	37.32 M
1297	1397/06/13	1,500	1,590	1,488	1,500	1.63	1,546	4.74	6.85	3.9 M	603.27 M	1.94	1.64	100.0	100.0	7.27 M	6.09 M	1.19	0.0
1298	1397/06/12	1,432	1,510	1,432	1,461	0.0	1,476	1.03	5.45	3.14 M	463.87 M	1.67	1.4	100.0	91.4	8.28 M	6.33 M	1.31	39.91 M
1299	1397/06/11	1,500	1,500	1,410	1,460	-2.41	1,461	-2.34	6.38	1.56 M	227.95 M	0.59	0.72	100.0	100.0	3.0 M	4.75 M	-1.58	0.0
1300	1397/06/10	1,475	1,530	1,463	1,499	4.17	1,496	3.96	4.58	3.0 M	448.39 M	0.9	1.46	100.0	83.33	3.87 M	3.97 M	-1.03	74.76 M
1301	1397/06/07	1,379	1,500	1,379	1,436	0.91	1,439	1.12	8.77	1.13 M	162.71 M	0.24	0.55	100.0	100.0	4.17 M	2.39 M	1.74	0.0
1302	1397/06/06	1,414	1,485	1,365	1,396	-4.51	1,423	-2.67	8.79	1.22 M	174.17 M	0.26	0.6	100.0	100.0	2.45 M	3.42 M	-1.39	0.0
1303	1397/06/05	1,490	1,510	1,420	1,440	0.91	1,462	2.45	6.34	2.51 M	366.93 M	0.55	1.3	100.0	80.9	3.63 M	5.5 M	-1.51	70.07 M
1304	1397/06/04	1,555	1,555	1,383	1,451	-5.41	1,427	-6.98	12.44	5.35 M	763.53 M	1.41	3.19	100.0	90.59	3.88 M	6.01 M	-1.55	71.82 M
1305	1397/06/03	1,567	1,567	1,452	1,533	7.58	1,534	7.65	7.92	6.45 M	988.74 M	2.18	4.73	100.0	98.76	5.07 M	7.18 M	-1.42	12.28 M
1306	1397/05/30	1,366	1,471	1,333	1,471	9.94	1,425	6.5	10.35	8.48 M	1.21 B	3.66	8.91	99.92	82.78	6.04 M	5.95 M	1.01	207.12 M
1307	1397/05/29	1,344	1,367	1,310	1,358	2.11	1,338	0.6	4.35	1.12 M	149.46 M	0.5	1.23	100.0	100.0	4.15 M	4.04 M	1.03	0.0
1308	1397/05/28	1,400	1,400	1,309	1,338	-1.4	1,330	-1.99	6.95	1.48 M	197.46 M	0.75	1.64	100.0	100.0	4.2 M	4.82 M	-1.15	0.0
1309	1397/05/27	1,329	1,400	1,329	1,330	0.99	1,357	3.04	5.34	1.45 M	197.23 M	0.83	1.45	100.0	100.0	4.29 M	3.65 M	1.17	0.0
1310	1397/05/24	1,300	1,398	1,250	1,299	-2.99	1,317	-1.64	11.84	2.28 M	300.13 M	1.69	2.54	100.0	73.71	2.66 M	4.81 M	-1.81	78.89 M
1311	1397/05/23	1,245	1,389	1,176	1,389	9.98	1,339	6.02	18.11	5.27 M	705.37 M	11.99	7.87	90.12	87.55	6.62 M	4.54 M	1.46	18.13 M
1312	1397/05/22	1,205	1,295	1,204	1,269	4.19	1,263	3.69	7.56	581.15 K	73.38 M	1.12	0.87	51.6	100.0	2.23 M	2.16 M	1.03	-35.51 M
1313	1397/05/21	1,262	1,262	1,202	1,239	2.31	1,218	0.58	4.99	301.15 K	36.67 M	0.59	0.41	83.3	100.0	1.09 M	2.29 M	-2.1	-6.12 M
1314	1397/05/20	1,201	1,248	1,201	1,205	-0.5	1,211	0.0	3.91	351.14 K	42.52 M	0.72	0.45	100.0	100.0	1.64 M	2.83 M	-1.73	0.0
1315	1397/05/17	1,230	1,259	1,206	1,206	-0.5	1,211	-0.08	4.39	236.75 K	28.68 M	0.4	0.21	100.0	100.0	1.06 M	4.1 M	-3.86	0.0
1316	1397/05/16	1,195	1,260	1,161	1,211	-1.62	1,212	-1.54	8.53	726.7 K	88.06 M	1.12	0.62	100.0	100.0	2.38 M	2.94 M	-1.23	0.0
1317	1397/05/15	1,253	1,321	1,192	1,195	-7.15	1,231	-4.35	10.82	981.9 K	120.83 M	1.57	0.84	100.0	100.0	1.75 M	5.25 M	-3.0	0.0
1318	1397/05/14	1,363	1,363	1,264	1,286	-0.54	1,287	-0.46	7.83	240.21 K	30.92 M	0.35	0.2	100.0	100.0	2.21 M	1.93 M	1.14	0.0
1319	1397/05/13	1,339	1,362	1,284	1,288	-4.17	1,293	-3.79	6.07	253.92 K	32.83 M	0.37	0.21	100.0	100.0	1.64 M	2.34 M	-1.43	0.0
1320	1397/05/10	1,350	1,379	1,321	1,339	2.45	1,344	2.83	4.39	724.31 K	97.34 M	1.31	0.61	100.0	100.0	4.87 M	3.04 M	1.6	0.0
1321	1397/05/09	1,240	1,365	1,200	1,310	3.07	1,307	2.83	13.75	1.05 M	137.61 M	2.65	0.92	100.0	98.78	2.99 M	3.88 M	-1.3	1.67 M
1322	1397/05/08	1,309	1,309	1,250	1,261	-5.19	1,271	-4.44	4.72	863.74 K	109.82 M	3.04	0.76	100.0	84.78	2.34 M	5.17 M	-2.21	16.72 M
1323	1397/05/07	1,350	1,376	1,308	1,320	-2.29	1,330	-1.55	5.2	553.66 K	73.62 M	1.22	0.48	100.0	100.0	2.83 M	3.87 M	-1.37	0.0
1324	1397/05/06	1,330	1,380	1,317	1,343	-1.47	1,351	-0.88	4.78	193.58 K	26.14 M	0.18	0.17	100.0	100.0	1.87 M	1.63 M	1.14	0.0
1325	1397/05/03	1,404	1,404	1,350	1,387	0.8	1,363	-0.94	4.0	91.1 K	12.42 M	0.08	0.08	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1326	1397/05/02	1,403	1,415	1,353	1,353	-3.15	1,376	-1.5	4.58	284.64 K	39.16 M	0.24	0.23	100.0	100.0	1.96 M	2.06 M	-1.05	0.0
1327	1397/05/01	1,425	1,429	1,360	1,380	-1.22	1,397	0.0	5.07	299.15 K	41.79 M	0.24	0.24	100.0	100.0	1.99 M	2.32 M	-1.17	0.0
1328	1397/04/31	1,370	1,435	1,350	1,419	7.09	1,397	5.43	6.3	1.4 M	195.26 M	1.08	1.16	100.0	100.0	5.74 M	3.62 M	1.59	0.0
1329	1397/04/30	1,340	1,390	1,300	1,366	0.59	1,325	-2.43	6.92	3.32 M	440.33 M	3.79	3.12	100.0	100.0	6.57 M	14.2 M	-2.16	0.0
1330	1397/04/27	1,340	1,390	1,337	1,370	0.44	1,358	-0.44	3.96	206.05 K	28.01 M	0.09	0.19	100.0	100.0	2.25 M	1.72 M	1.31	0.0
1331	1397/04/26	1,395	1,400	1,331	1,379	1.47	1,364	0.37	5.18	725.7 K	99.02 M	0.3	0.68	100.0	84.51	3.41 M	3.35 M	1.02	15.33 M
1332	1397/04/25	1,400	1,403	1,321	1,323	-5.9	1,359	-3.34	6.21	596.34 K	81.06 M	0.24	0.54	100.0	82.45	2.08 M	2.16 M	-1.04	14.22 M
1333	1397/04/24	1,361	1,453	1,320	1,398	-1.83	1,406	-1.26	10.08	1.64 M	230.55 M	0.71	1.54	100.0	62.1	5.76 M	3.67 M	1.57	87.37 M
1334	1397/04/23	1,475	1,475	1,390	1,409	-3.43	1,424	-2.4	6.12	1.22 M	173.42 M	0.55	1.19	100.0	83.48	3.27 M	3.62 M	-1.11	28.65 M
1335	1397/04/20	1,375	1,476	1,375	1,468	9.39	1,459	8.72	7.35	6.97 M	1.02 B	7.83	10.0	100.0	78.92	11.05 M	4.48 M	2.47	214.44 M
1336	1397/04/19	1,337	1,390	1,256	1,361	3.34	1,342	1.9	10.67	1.81 M	242.98 M	3.2	2.87	100.0	100.0	12.79 M	2.89 M	4.42	0.0
1337	1397/04/17	1,337	1,337	1,272	1,310	-0.53	1,317	0.0	5.11	891.1 K	117.4 M	1.67	1.4	100.0	100.0	6.52 M	3.17 M	2.06	0.0
1338	1397/04/16	1,347	1,347	1,291	1,329	0.08	1,317	-0.83	4.34	684.34 K	90.13 M	1.28	1.08	100.0	100.0	4.51 M	2.91 M	1.55	0.0
1339	1397/04/13	1,262	1,368	1,261	1,303	1.4	1,328	3.35	8.49	698.64 K	92.76 M	1.33	0.97	100.0	100.0	2.81 M	1.78 M	1.58	0.0
1340	1397/04/12	1,290	1,300	1,250	1,300	0.85	1,285	-0.31	4.0	366.57 K	47.1 M	0.7	0.48	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1341	1397/04/11	1,284	1,303	1,262	1,262	-1.33	1,289	0.78	3.25	184.9 K	23.84 M	0.29	0.24	100.0	100.0	2.65 M	1.83 M	1.44	0.0
1342	1397/04/10	1,290	1,322	1,244	1,244	-2.58	1,279	0.16	6.27	739.06 K	94.49 M	1.14	0.98	100.0	93.34	2.62 M	3.53 M	-1.34	6.3 M
1343	1397/04/09	1,225	1,307	1,206	1,252	0.48	1,277	2.49	8.37	675.63 K	86.26 M	1.02	0.91	77.39	75.17	2.57 M	2.4 M	1.07	1.92 M
1344	1397/04/06	1,242	1,280	1,232	1,251	-0.87	1,246	-1.27	3.9	657.06 K	81.84 M	1.02	0.86	100.0	100.0	2.48 M	4.31 M	-1.74	0.0
1345	1397/04/05	1,250	1,306	1,250	1,250	-2.42	1,262	-1.48	4.48	377.11 K	47.6 M	0.56	0.49	100.0	100.0	2.16 M	3.66 M	-1.69	0.0
1346	1397/04/04	1,315	1,315	1,256	1,270	-1.55	1,281	-0.7	4.7	783.18 K	100.33 M	1.25	1.01	100.0	100.0	2.23 M	3.46 M	-1.55	0.0
1347	1397/04/03	1,287	1,327	1,270	1,308	0.69	1,290	-0.69	4.49	754.5 K	97.32 M	1.03	0.98	100.0	100.0	2.21 M	3.74 M	-1.69	0.0
1348	1397/04/02	1,290	1,341	1,290	1,290	-1.3	1,299	-0.61	3.95	733.72 K	95.34 M	0.98	0.89	100.0	100.0	2.65 M	7.33 M	-2.77	0.0
1349	1397/03/30	1,301	1,348	1,300	1,320	0.84	1,307	-0.15	3.69	566.65 K	74.08 M	0.79	0.57	100.0	100.0	3.09 M	3.37 M	-1.09	0.0
1350	1397/03/29	1,313	1,333	1,303	1,306	-3.55	1,309	-3.32	2.3	510.36 K	66.83 M	0.73	0.51	100.0	100.0	2.03 M	3.18 M	-1.57	0.0
1351	1397/03/28	1,400	1,418	1,325	1,330	-4.8	1,354	-3.08	7.02	560.05 K	75.85 M	0.82	0.56	100.0	100.0	1.94 M	2.92 M	-1.5	135.5
1352	1397/03/27	1,365	1,433	1,330	1,397	5.91	1,397	5.91	7.74	1.28 M	178.18 M	2.0	1.28	100.0	100.0	4.14 M	3.64 M	1.14	0.0
1353	1397/03/23	1,296	1,360	1,295	1,303	-0.69	1,319	0.53	5.02	815.24 K	107.51 M	1.35	0.82	100.0	100.0	2.91 M	4.13 M	-1.42	0.0
1354	1397/03/22	1,340	1,350	1,282	1,301	-0.76	1,312	0.08	5.3	444.11 K	58.27 M	0.45	0.43	100.0	91.91	1.71 M	2.68 M	-1.56	4.71 M
1355	1397/03/21	1,350	1,357	1,292	1,319	-1.42	1,311	-2.02	5.03	409.68 K	53.7 M	0.36	0.4	100.0	100.0	1.45 M	2.83 M	-1.95	0.0
1356	1397/03/20	1,380	1,400	1,316	1,317	-5.52	1,338	-4.02	6.38	481.11 K	64.39 M	0.42	0.47	100.0	100.0	1.89 M	2.8 M	-1.48	0.0
1357	1397/03/19	1,360	1,431	1,360	1,380	2.3	1,394	3.34	5.22	1.04 M	145.07 M	1.03	1.05	100.0	100.0	4.27 M	2.59 M	1.65	0.0
1358	1397/03/13	1,405	1,405	1,330	1,359	-2.44	1,349	-3.16	5.64	637.08 K	85.95 M	0.66	0.66	100.0	100.0	2.32 M	2.1 M	1.11	0.0
1359	1397/03/12	1,336	1,444	1,336	1,405	4.46	1,393	3.57	8.08	2.42 M	337.02 M	3.52	2.85	100.0	100.0	6.36 M	3.62 M	1.75	0.0
1360	1397/03/09	1,310	1,370	1,310	1,327	0.76	1,345	2.13	4.58	1.06 M	141.99 M	1.87	1.31	100.0	100.0	4.58 M	2.78 M	1.65	0.0
1361	1397/03/08	1,317	1,341	1,291	1,291	-0.92	1,317	1.07	3.87	571.14 K	75.21 M	0.87	0.72	100.0	82.65	3.13 M	2.7 M	1.16	13.05 M
1362	1397/03/07	1,255	1,321	1,255	1,310	2.18	1,303	1.64	5.26	374.79 K	48.83 M	0.54	0.48	100.0	100.0	2.87 M	1.88 M	1.53	0.0
1363	1397/03/06	1,330	1,330	1,260	1,260	-5.33	1,282	-3.68	5.56	396.54 K	50.85 M	0.41	0.51	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
1364	1397/03/05	1,360	1,360	1,290	1,305	-0.84	1,331	1.14	5.43	1.03 M	137.72 M	0.65	1.36	100.0	100.0	3.2 M	4.17 M	-1.3	0.0
1365	1397/03/02	1,281	1,350	1,281	1,301	0.46	1,316	1.62	5.39	442.81 K	58.25 M	0.27	0.58	100.0	100.0	1.71 M	2.91 M	-1.7	0.0
1366	1397/03/01	1,279	1,329	1,250	1,295	0.08	1,295	0.08	6.32	1.05 M	136.05 M	0.71	1.41	100.0	66.41	3.16 M	2.51 M	1.26	45.7 M
1367	1397/02/31	1,339	1,339	1,262	1,302	-1.21	1,294	-1.82	6.1	572.88 K	74.12 M	0.35	0.79	100.0	72.8	1.9 M	2.84 M	-1.49	20.16 M
1368	1397/02/30	1,390	1,400	1,280	1,280	-4.62	1,318	-1.79	9.38	1.76 M	232.04 M	1.24	2.72	100.0	100.0	3.87 M	6.82 M	-1.76	0.0
1369	1397/02/29	1,223	1,355	1,223	1,355	9.98	1,342	8.93	10.79	4.19 M	562.61 M	5.19	9.32	100.0	85.92	7.81 M	4.83 M	1.62	79.2 M
1370	1397/02/26	1,240	1,250	1,180	1,250	1.13	1,232	-0.32	5.93	602.54 K	74.23 M	0.81	1.38	100.0	47.35	3.91 M	1.46 M	2.67	39.09 M
1371	1397/02/25	1,230	1,257	1,220	1,220	-2.79	1,236	-1.51	3.03	257.96 K	31.87 M	0.34	0.59	100.0	99.81	2.12 M	2.12 M	1.0	61.95 K
1372	1397/02/24	1,250	1,277	1,220	1,221	-0.08	1,255	2.7	4.67	1.4 M	175.45 M	2.33	3.42	100.0	77.52	5.85 M	4.53 M	1.29	39.44 M
1373	1397/02/23	1,239	1,245	1,188	1,230	2.84	1,222	2.17	4.8	635.9 K	77.71 M	1.25	1.66	100.0	67.58	3.24 M	2.39 M	1.36	25.19 M
1374	1397/02/22	1,180	1,215	1,143	1,143	0.88	1,196	5.56	6.3	1.15 M	137.47 M	3.93	3.37	100.0	60.75	5.09 M	2.69 M	1.89	53.95 M
1375	1397/02/19	1,134	1,180	1,120	1,120	-5.17	1,133	-4.06	5.36	270.7 K	30.66 M	0.94	0.76	100.0	100.0	2.36 M	3.07 M	-1.3	0.0
1376	1397/02/18	1,170	1,200	1,106	1,178	6.61	1,181	6.88	8.5	394.42 K	46.57 M	1.58	1.15	100.0	89.17	3.58 M	1.81 M	1.98	5.04 M
1377	1397/02/17	1,114	1,114	1,070	1,111	2.59	1,105	2.03	4.11	547.06 K	60.47 M	2.8	1.69	100.0	96.74	4.03 M	7.31 M	-1.81	1.97 M
1378	1397/02/16	1,103	1,104	1,045	1,079	-5.18	1,083	-4.83	5.65	190.29 K	20.61 M	0.81	0.59	100.0	100.0	1.03 M	1.21 M	-1.18	0.0
1379	1397/02/15	1,150	1,150	1,130	1,132	-2.67	1,138	-2.15	1.77	61.38 K	6.98 M	0.18	0.19	100.0	100.0	634.96 K	776.06 K	-1.22	0.0
1380	1397/02/11	1,177	1,177	1,150	1,167	-1.6	1,163	-1.94	2.35	239.41 K	27.83 M	0.61	0.77	100.0	73.41	1.21 M	5.11 M	-4.22	7.4 M
1381	1397/02/10	1,200	1,234	1,177	1,177	-1.83	1,186	-1.08	4.84	213.75 K	25.35 M	0.45	0.71	100.0	36.87	1.21 M	1.34 M	-1.11	16.0 M
1382	1397/02/09	1,180	1,219	1,171	1,202	0.08	1,199	-0.17	4.1	272.01 K	32.62 M	0.59	0.92	100.0	93.65	1.92 M	5.09 M	-2.65	2.07 M
1383	1397/02/08	1,245	1,245	1,188	1,188	-8.83	1,201	-7.83	4.8	387.58 K	46.55 M	0.92	1.4	100.0	69.55	2.02 M	2.7 M	-1.33	14.17 M
1384	1397/02/05	1,300	1,335	1,250	1,271	-0.31	1,303	2.2	6.8	571.41 K	74.43 M	1.58	2.2	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1385	1397/02/04	1,247	1,291	1,220	1,286	5.76	1,275	4.85	5.82	525.24 K	66.99 M	1.64	2.2	100.0	100.0	3.72 M	1.72 M	2.17	0.0
1386	1397/02/03	1,185	1,259	1,185	1,247	4.09	1,216	1.5	6.24	632.59 K	76.9 M	2.56	2.98	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1387	1397/02/02	1,244	1,244	1,161	1,202	-2.99	1,198	-3.31	7.15	178.52 K	21.38 M	0.47	0.81	100.0	100.0	1.07 M	1.78 M	-1.67	0.0
1388	1397/02/01	1,230	1,260	1,230	1,244	-0.08	1,239	-0.48	2.44	208.19 K	25.8 M	0.57	0.92	100.0	100.0	2.35 M	1.84 M	1.27	0.0
1389	1397/01/29	1,284	1,284	1,215	1,221	-4.76	1,245	-2.89	5.68	260.62 K	32.46 M	0.7	1.14	100.0	100.0	1.71 M	2.32 M	-1.36	0.0
1390	1397/01/28	1,274	1,294	1,261	1,280	1.51	1,282	1.67	2.62	316.78 K	40.6 M	0.74	1.42	100.0	100.0	2.26 M	1.19 M	1.89	0.0
1391	1397/01/27	1,278	1,280	1,236	1,250	1.46	1,261	2.35	3.56	271.37 K	34.22 M	0.68	1.15	100.0	100.0	1.37 M	1.22 M	1.12	0.0
1392	1397/01/26	1,197	1,270	1,196	1,253	7.37	1,232	5.57	6.19	858.45 K	105.79 M	3.37	4.07	100.0	100.0	3.41 M	2.52 M	1.35	0.0
1393	1397/01/22	1,161	1,187	1,154	1,165	-2.84	1,167	-2.67	2.86	124.11 K	14.49 M	0.47	0.46	100.0	100.0	1.11 M	1.21 M	-1.08	0.0
1394	1397/01/21	1,177	1,240	1,170	1,171	0.69	1,199	3.1	5.98	289.29 K	34.68 M	1.37	1.06	100.0	100.0	1.51 M	2.04 M	-1.35	0.0
1395	1397/01/20	1,209	1,259	1,125	1,140	-8.73	1,163	-6.89	11.91	599.69 K	69.73 M	5.63	2.1	100.0	100.0	1.39 M	2.91 M	-2.08	0.0
1396	1397/01/19	1,254	1,255	1,232	1,233	-3.29	1,249	-2.04	1.87	134.68 K	16.82 M	1.59	0.43	100.0	100.0	989.3 K	1.2 M	-1.21	0.0
1397	1397/01/18	1,280	1,328	1,251	1,261	-1.48	1,275	-0.39	6.16	125.93 K	16.06 M	1.4	0.39	100.0	100.0	944.8 K	1.46 M	-1.55	0.0
1398	1397/01/15	1,322	1,322	1,276	1,288	-1.9	1,280	-2.51	3.61	176.83 K	22.64 M	3.13	0.47	100.0	100.0	2.06 M	3.77 M	-1.83	0.0
1399	1397/01/14	1,300	1,320	1,291	1,318	0.15	1,313	-0.23	2.25	15.55 K	2.04 M	0.16	0.04	100.0	100.0	510.56 K	291.75 K	1.75	0.0
1400	1397/01/08	1,329	1,329	1,300	1,317	1.93	1,316	1.86	2.23	79.55 K	10.47 M	0.8	0.18	100.0	100.0	3.49 M	2.09 M	1.67	0.0
1401	1397/01/07	1,273	1,330	1,273	1,290	-1.15	1,292	-1.0	4.48	26.8 K	3.46 M	0.23	0.06	100.0	100.0	1.15 M	692.35 K	1.67	0.0
1402	1397/01/06	1,310	1,337	1,295	1,295	-1.07	1,305	-0.31	3.24	151.15 K	19.73 M	0.96	0.32	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1403	1397/01/05	1,340	1,340	1,300	1,303	0.23	1,309	0.69	3.08	9.64 K	1.26 M	0.04	0.02	100.0	100.0	252.31 K	252.31 K	1.0	0.0
1404	1396/12/28	1,319	1,340	1,280	1,303	1.24	1,300	1.01	4.69	204.57 K	26.6 M	0.85	0.39	100.0	100.0	2.22 M	1.16 M	1.92	0.0
1405	1396/12/27	1,319	1,319	1,272	1,300	-0.08	1,287	-1.08	3.69	102.04 K	13.13 M	0.39	0.17	100.0	100.0	1.09 M	1.01 M	1.08	0.0
1406	1396/12/26	1,258	1,325	1,258	1,293	2.62	1,301	3.25	5.33	110.08 K	14.33 M	0.32	0.17	100.0	100.0	1.1 M	753.99 K	1.46	0.0
1407	1396/12/23	1,261	1,277	1,251	1,257	-1.41	1,260	-1.18	2.08	361.64 K	45.55 M	1.06	0.51	100.0	100.0	1.69 M	3.04 M	-1.8	0.0
1408	1396/12/22	1,280	1,300	1,258	1,258	-2.1	1,275	-0.78	3.34	322.67 K	41.14 M	0.61	0.42	100.0	100.0	3.43 M	3.74 M	-1.09	-129.9
1409	1396/12/21	1,285	1,304	1,277	1,283	-0.77	1,285	-0.62	2.11	301.68 K	38.75 M	0.55	0.39	100.0	100.0	2.77 M	2.04 M	1.36	0.0
1410	1396/12/20	1,306	1,309	1,284	1,290	-4.09	1,293	-3.87	1.95	204.04 K	26.39 M	0.3	0.26	100.0	100.0	1.15 M	3.3 M	-2.87	0.0
1411	1396/12/19	1,377	1,377	1,300	1,342	2.05	1,345	2.28	5.92	518.79 K	69.77 M	0.74	0.65	100.0	100.0	3.17 M	1.89 M	1.68	0.0
1412	1396/12/16	1,347	1,365	1,302	1,303	-5.03	1,315	-4.15	4.84	364.03 K	47.89 M	0.53	0.45	100.0	100.0	2.0 M	1.77 M	1.13	0.0
1413	1396/12/15	1,359	1,399	1,300	1,347	1.51	1,372	3.39	7.62	1.26 M	172.55 M	1.83	1.6	100.0	100.0	7.84 M	2.4 M	3.27	0.0
1414	1396/12/14	1,304	1,355	1,301	1,303	-1.59	1,327	0.23	4.15	413.65 K	54.87 M	0.62	0.52	100.0	100.0	2.49 M	2.29 M	1.09	0.0
1415	1396/12/13	1,300	1,355	1,294	1,301	1.4	1,324	3.2	4.71	831.3 K	110.04 M	1.2	1.05	100.0	100.0	4.23 M	2.0 M	2.12	0.0
1416	1396/12/12	1,256	1,300	1,256	1,290	0.7	1,283	0.16	3.5	645.26 K	82.76 M	0.96	0.83	100.0	100.0	3.45 M	3.18 M	1.08	0.0
1417	1396/12/09	1,331	1,331	1,270	1,270	-0.86	1,281	0.0	4.8	280.45 K	35.93 M	0.39	0.35	100.0	67.71	1.38 M	2.21 M	-1.6	11.6 M
1418	1396/12/08	1,280	1,300	1,261	1,276	-1.77	1,281	-1.39	3.09	1.26 M	161.47 M	2.18	1.6	100.0	36.48	3.23 M	2.56 M	1.26	102.56 M
1419	1396/12/07	1,302	1,310	1,290	1,297	-1.52	1,299	-1.37	1.55	309.22 K	40.18 M	0.49	0.35	100.0	100.0	1.43 M	2.87 M	-2.0	0.0
1420	1396/12/06	1,330	1,353	1,307	1,314	-2.3	1,317	-2.08	3.52	955.3 K	125.86 M	1.33	0.98	100.0	100.0	3.6 M	4.84 M	-1.35	0.0
1421	1396/12/05	1,350	1,368	1,325	1,338	0.07	1,345	0.6	3.25	540.3 K	72.67 M	0.61	0.55	100.0	98.26	3.63 M	2.16 M	1.68	1.26 M
1422	1396/12/02	1,360	1,369	1,322	1,326	-3.84	1,337	-3.05	3.56	545.24 K	72.91 M	0.51	0.51	100.0	100.0	2.43 M	4.86 M	-2.0	0.0
1423	1396/11/30	1,384	1,398	1,353	1,353	0.15	1,379	2.07	3.33	539.91 K	74.43 M	0.43	0.51	100.0	82.51	2.48 M	1.86 M	1.33	13.02 M
1424	1396/11/29	1,370	1,385	1,337	1,350	-2.03	1,351	-1.96	3.59	556.99 K	75.27 M	0.44	0.52	100.0	100.0	2.51 M	3.96 M	-1.58	0.0
1425	1396/11/28	1,360	1,412	1,340	1,373	1.55	1,378	1.92	5.37	1.41 M	194.86 M	1.31	1.29	100.0	61.93	3.14 M	2.74 M	1.15	74.18 M
1426	1396/11/25	1,392	1,394	1,316	1,390	4.12	1,352	1.27	5.93	1.38 M	186.36 M	1.5	1.3	100.0	57.04	2.66 M	2.36 M	1.13	80.06 M
1427	1396/11/24	1,393	1,393	1,320	1,340	-1.76	1,335	-2.13	5.53	1.45 M	193.12 M	1.95	1.32	100.0	67.93	2.97 M	7.72 M	-2.6	61.93 M
1428	1396/11/23	1,430	1,430	1,330	1,377	-2.41	1,364	-3.33	7.52	1.5 M	204.63 M	2.44	1.32	100.0	53.2	2.84 M	4.19 M	-1.47	95.76 M
1429	1396/11/21	1,400	1,430	1,360	1,415	0.93	1,411	0.64	5.15	597.12 K	84.23 M	0.93	0.53	100.0	100.0	4.43 M	2.05 M	2.16	0.0
1430	1396/11/18	1,425	1,430	1,366	1,400	0.86	1,402	1.01	4.69	463.43 K	64.99 M	0.67	0.41	100.0	100.0	2.5 M	1.62 M	1.54	0.0
1431	1396/11/17	1,399	1,419	1,339	1,399	0.29	1,388	-0.5	5.97	586.79 K	81.42 M	0.9	0.5	100.0	100.0	3.7 M	1.54 M	2.41	0.0
1432	1396/11/16	1,380	1,430	1,366	1,375	-0.65	1,395	0.79	4.69	566.97 K	79.12 M	0.83	0.47	83.34	91.15	3.3 M	1.57 M	2.1	-6.18 M
1433	1396/11/15	1,374	1,430	1,280	1,331	-1.92	1,384	1.99	11.72	859.18 K	118.88 M	1.23	0.71	100.0	100.0	3.3 M	2.05 M	1.61	0.0
1434	1396/11/14	1,349	1,370	1,348	1,350	1.05	1,357	1.57	1.63	732.53 K	99.39 M	0.72	0.59	97.11	100.0	4.39 M	2.26 M	1.94	-2.87 M
1435	1396/11/11	1,355	1,373	1,300	1,305	-4.4	1,336	-2.12	5.62	729.2 K	97.41 M	0.52	0.59	100.0	93.77	3.48 M	3.38 M	1.03	6.07 M
1436	1396/11/10	1,379	1,379	1,336	1,374	2.46	1,365	1.79	3.22	367.36 K	50.13 M	0.25	0.3	100.0	100.0	2.28 M	1.43 M	1.59	0.0
1437	1396/11/09	1,360	1,378	1,332	1,340	-1.03	1,341	-0.96	3.45	707.4 K	94.89 M	0.4	0.57	100.0	100.0	3.95 M	3.16 M	1.25	0.0
1438	1396/11/08	1,360	1,390	1,321	1,339	-1.4	1,354	-0.29	5.22	943.19 K	127.67 M	0.55	0.75	100.0	100.0	2.28 M	2.5 M	-1.1	0.0
1439	1396/11/07	1,327	1,396	1,261	1,360	5.34	1,358	5.19	10.71	2.35 M	319.44 M	1.69	2.03	100.0	97.84	3.8 M	3.59 M	1.06	6.91 M
1440	1396/11/04	1,275	1,338	1,275	1,315	5.03	1,291	3.12	4.94	2.69 M	347.03 M	2.21	2.56	39.45	44.8	3.18 M	3.05 M	1.04	-18.56 M
1441	1396/11/03	1,285	1,285	1,249	1,250	-1.11	1,252	-0.95	2.88	705.05 K	88.25 M	0.6	0.67	85.84	76.15	2.61 M	5.17 M	-1.98	8.54 M
1442	1396/11/02	1,250	1,344	1,249	1,249	-5.66	1,264	-4.53	7.61	2.21 M	279.02 M	1.86	2.28	97.94	30.69	3.18 M	3.06 M	1.04	187.64 M
1443	1396/11/01	1,365	1,365	1,280	1,348	-3.3	1,324	-5.02	6.64	572.98 K	75.89 M	0.37	0.59	100.0	100.0	2.11 M	2.45 M	-1.16	0.0
1444	1396/10/30	1,464	1,464	1,365	1,370	-2.56	1,394	-0.85	7.25	770.23 K	107.4 M	0.52	0.78	72.91	92.92	2.7 M	3.02 M	-1.12	-21.5 M
1445	1396/10/27	1,362	1,452	1,362	1,400	4.71	1,406	5.16	6.61	1.84 M	258.37 M	1.5	1.98	83.0	74.32	2.98 M	2.18 M	1.36	22.43 M
1446	1396/10/26	1,379	1,379	1,305	1,330	-1.41	1,337	-0.89	5.67	528.07 K	70.61 M	0.38	0.56	87.25	97.93	1.87 M	1.92 M	-1.03	-7.55 M
1447	1396/10/25	1,352	1,370	1,310	1,353	2.89	1,349	2.59	4.58	2.23 M	301.13 M	1.87	2.28	83.66	100.0	3.55 M	3.81 M	-1.07	-49.19 M
1448	1396/10/24	1,292	1,339	1,292	1,336	3.97	1,315	2.33	3.64	2.3 M	302.72 M	2.51	2.61	100.0	100.0	4.09 M	5.13 M	-1.25	0.0
1449	1396/10/23	1,290	1,300	1,262	1,290	2.22	1,285	1.82	3.01	501.28 K	64.44 M	0.46	0.58	100.0	100.0	1.9 M	2.8 M	-1.48	0.0
1450	1396/10/20	1,203	1,280	1,201	1,280	5.61	1,262	4.13	6.58	541.2 K	68.29 M	0.51	0.62	100.0	100.0	1.9 M	1.8 M	1.06	0.0
1451	1396/10/19	1,231	1,250	1,200	1,225	-1.61	1,212	-2.65	4.17	1.3 M	157.6 M	1.42	1.59	100.0	23.22	3.22 M	1.83 M	1.76	121.0 M
1452	1396/10/18	1,296	1,296	1,220	1,272	-3.64	1,245	-5.68	6.23	1.32 M	164.13 M	1.7	1.67	100.0	24.39	2.41 M	1.6 M	1.51	124.1 M
1453	1396/10/17	1,290	1,340	1,280	1,300	5.43	1,320	7.06	4.69	926.2 K	122.23 M	1.08	1.2	100.0	100.0	2.98 M	2.31 M	1.29	0.0
1454	1396/10/16	1,237	1,249	1,175	1,249	9.95	1,233	8.54	6.3	1.32 M	163.18 M	1.92	1.83	100.0	100.0	4.66 M	3.55 M	1.31	0.0
1455	1396/10/13	1,199	1,199	1,100	1,140	-5.55	1,136	-5.88	9.0	461.55 K	52.42 M	0.67	0.65	100.0	100.0	1.54 M	2.76 M	-1.79	0.0
1456	1396/10/12	1,194	1,279	1,185	1,185	-2.79	1,207	-0.98	7.93	553.53 K	66.82 M	0.78	0.78	100.0	100.0	3.18 M	3.34 M	-1.05	0.0
1457	1396/10/11	1,122	1,260	1,122	1,204	2.82	1,219	4.1	12.3	612.82 K	74.67 M	0.85	0.88	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1458	1396/10/10	1,251	1,251	1,161	1,168	-9.39	1,171	-9.15	7.75	1.35 M	157.71 M	2.27	1.88	100.0	100.0	3.15 M	4.78 M	-1.52	0.0
1459	1396/10/09	1,330	1,330	1,261	1,316	-0.38	1,289	-2.42	5.47	474.27 K	61.11 M	0.69	0.64	100.0	100.0	1.85 M	3.06 M	-1.65	0.0
1460	1396/10/06	1,330	1,360	1,290	1,311	-0.3	1,321	0.46	5.43	441.85 K	58.39 M	0.59	0.58	100.0	100.0	1.54 M	2.01 M	-1.31	0.0
1461	1396/10/05	1,352	1,368	1,281	1,320	-4.56	1,315	-4.92	6.79	663.06 K	87.2 M	0.84	0.87	99.51	100.0	1.21 M	2.56 M	-2.13	-426.62 K
1462	1396/10/04	1,400	1,401	1,360	1,360	-2.09	1,383	-0.43	3.01	685.83 K	94.87 M	0.56	0.92	100.0	100.0	2.06 M	3.27 M	-1.59	0.0
1463	1396/10/03	1,360	1,409	1,360	1,400	7.36	1,389	6.52	3.6	697.79 K	96.94 M	0.61	0.89	100.0	100.0	3.59 M	4.04 M	-1.12	0.0
1464	1396/09/22	1,440	1,440	1,360	1,401	-1.41	1,384	-2.6	5.88	944.25 K	130.67 M	0.92	1.24	100.0	100.0	1.74 M	2.61 M	-1.5	0.0
1465	1396/09/21	1,470	1,470	1,412	1,421	-2.0	1,421	-2.0	4.11	751.8 K	106.86 M	0.76	0.96	81.66	100.0	1.86 M	3.34 M	-1.8	-19.6 M
1466	1396/09/20	1,462	1,498	1,432	1,442	-0.28	1,450	0.28	4.61	853.16 K	123.69 M	0.99	1.1	98.03	100.0	2.29 M	3.17 M	-1.39	-2.43 M
1467	1396/09/19	1,546	1,546	1,430	1,470	-1.67	1,446	-3.28	8.11	2.87 M	415.44 M	6.63	4.16	100.0	26.53	4.03 M	2.5 M	1.61	305.24 M
1468	1396/09/18	1,540	1,540	1,459	1,491	-1.97	1,495	-1.71	5.55	342.93 K	51.28 M	0.73	0.47	100.0	90.41	1.55 M	1.45 M	1.07	4.92 M
1469	1396/09/14	1,510	1,550	1,495	1,540	1.85	1,521	0.6	3.68	296.65 K	45.12 M	0.61	0.35	100.0	100.0	1.8 M	1.33 M	1.36	0.0
1470	1396/09/13	1,540	1,560	1,495	1,510	-3.14	1,512	-3.01	4.35	556.36 K	84.13 M	1.33	0.59	100.0	100.0	1.65 M	2.8 M	-1.7	0.0
1471	1396/09/12	1,609	1,609	1,532	1,578	0.38	1,559	-0.83	5.03	247.15 K	38.54 M	0.53	0.25	100.0	100.0	1.43 M	2.14 M	-1.5	0.0
1472	1396/09/11	1,597	1,602	1,504	1,600	5.89	1,572	4.04	6.52	724.6 K	113.9 M	1.76	0.65	100.0	100.0	2.85 M	2.65 M	1.08	0.0
1473	1396/09/08	1,561	1,561	1,483	1,535	-2.23	1,511	-3.76	5.26	527.96 K	79.77 M	0.81	0.41	100.0	100.0	1.35 M	3.47 M	-2.57	0.0
1474	1396/09/07	1,550	1,617	1,550	1,557	-2.69	1,570	-1.87	4.32	369.95 K	58.1 M	0.49	0.25	100.0	100.0	1.71 M	2.23 M	-1.31	0.0
1475	1396/09/05	1,582	1,618	1,570	1,601	2.1	1,600	2.04	3.06	229.43 K	36.7 M	0.26	0.13	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1476	1396/09/04	1,561	1,614	1,531	1,577	-0.25	1,568	-0.82	5.42	465.53 K	72.98 M	0.49	0.26	100.0	100.0	1.59 M	2.81 M	-1.77	0.0
1477	1396/09/01	1,601	1,616	1,561	1,563	-4.64	1,581	-3.54	3.52	462.81 K	73.18 M	0.5	0.24	100.0	100.0	1.18 M	2.93 M	-2.48	0.0
1478	1396/08/30	1,680	1,680	1,575	1,600	-1.17	1,639	1.24	6.67	1.71 M	280.87 M	2.0	0.87	27.87	27.87	1.28 M	4.35 M	-3.39	0.0
1479	1396/08/29	1,699	1,737	1,560	1,600	-6.76	1,619	-5.65	11.35	902.58 K	146.08 M	1.16	0.45	100.0	100.0	1.48 M	4.57 M	-3.09	0.0
1480	1396/08/27	1,660	1,740	1,655	1,698	2.66	1,716	3.75	5.14	850.34 K	145.88 M	1.0	0.4	100.0	100.0	2.11 M	2.75 M	-1.3	0.0
1481	1396/08/24	1,698	1,700	1,630	1,669	2.14	1,654	1.22	4.29	792.49 K	131.04 M	0.95	0.34	100.0	100.0	3.74 M	2.57 M	1.46	0.0
1482	1396/08/23	1,670	1,695	1,621	1,625	-1.04	1,634	-0.49	4.57	364.87 K	59.63 M	0.37	0.16	100.0	100.0	1.45 M	2.71 M	-1.86	0.0
1483	1396/08/22	1,715	1,715	1,601	1,670	-3.24	1,642	-4.87	7.12	1.38 M	226.85 M	1.45	0.6	100.0	100.0	1.99 M	4.83 M	-2.43	0.0
1484	1396/08/21	1,765	1,784	1,701	1,710	-2.01	1,726	-1.09	4.88	508.83 K	87.84 M	0.37	0.22	100.0	100.0	2.2 M	2.25 M	-1.03	0.0
1485	1396/08/20	1,730	1,789	1,730	1,731	-1.59	1,745	-0.8	3.41	1.19 M	207.34 M	0.73	0.53	26.78	26.78	1.26 M	1.5 M	-1.19	0.0
1486	1396/08/17	1,735	1,805	1,734	1,780	0.28	1,759	-0.9	4.09	743.44 K	130.77 M	0.43	0.31	100.0	100.0	3.96 M	3.04 M	1.3	0.0
1487	1396/08/16	1,775	1,820	1,716	1,751	1.33	1,775	2.72	6.06	1.14 M	202.52 M	0.54	0.48	100.0	100.0	2.98 M	2.81 M	1.06	0.0
1488	1396/08/15	1,780	1,780	1,705	1,739	-3.98	1,728	-4.58	4.4	1.18 M	204.18 M	0.44	0.51	100.0	100.0	2.44 M	3.01 M	-1.24	0.0
1489	1396/08/14	1,900	1,930	1,730	1,750	-5.05	1,811	-1.74	11.56	2.57 M	465.92 M	0.84	1.15	100.0	92.37	3.43 M	4.18 M	-1.22	35.57 M
1490	1396/08/13	1,701	1,889	1,701	1,870	8.85	1,843	7.28	11.05	2.45 M	452.41 M	0.7	1.15	100.0	100.0	5.39 M	2.43 M	2.21	0.0
1491	1396/08/10	1,701	1,760	1,665	1,729	-0.46	1,718	-1.09	5.71	1.32 M	226.23 M	0.36	0.64	99.7	100.0	2.21 M	2.73 M	-1.23	-686.4 K
1492	1396/08/09	1,875	1,875	1,709	1,710	-9.91	1,737	-8.48	9.71	3.05 M	529.77 M	0.8	1.58	100.0	100.0	2.37 M	4.08 M	-1.72	0.0
1493	1396/08/08	1,950	1,978	1,801	1,820	-4.51	1,898	-0.42	9.83	3.91 M	742.91 M	1.14	2.13	100.0	100.0	3.57 M	4.67 M	-1.31	0.0
1494	1396/08/07	1,876	1,983	1,852	1,896	5.1	1,906	5.65	7.07	4.5 M	858.41 M	1.57	2.78	100.0	100.0	3.67 M	4.8 M	-1.31	0.0
1495	1396/08/06	1,723	1,860	1,723	1,860	8.9	1,804	5.62	7.95	4.73 M	852.65 M	1.93	3.31	100.0	100.0	3.82 M	4.2 M	-1.1	0.0
1496	1396/08/03	1,750	1,775	1,665	1,702	-1.1	1,708	-0.76	6.61	2.31 M	394.23 M	0.75	1.7	100.0	100.0	2.96 M	4.43 M	-1.49	0.0
1497	1396/08/02	1,625	1,790	1,620	1,706	2.52	1,721	3.43	10.49	3.56 M	613.43 M	1.45	2.95	100.0	100.0	3.21 M	3.61 M	-1.12	0.0
1498	1396/08/01	1,649	1,722	1,602	1,624	-0.49	1,664	1.96	7.49	2.09 M	347.12 M	0.99	1.86	100.0	100.0	2.8 M	3.02 M	-1.08	0.0
1499	1396/07/30	1,620	1,697	1,567	1,600	-0.99	1,632	0.99	8.3	1.63 M	265.76 M	0.89	1.55	100.0	100.0	2.51 M	3.36 M	-1.34	0.0
1500	1396/07/29	1,635	1,689	1,568	1,591	0.76	1,616	2.34	7.72	2.63 M	425.2 M	1.8	2.73	100.0	100.0	3.08 M	4.29 M	-1.39	0.0
1501	1396/07/26	1,480	1,607	1,460	1,607	9.99	1,579	8.08	10.07	5.51 M	869.2 M	5.48	7.55	100.0	52.76	8.2 M	3.28 M	2.5	410.6 M
1502	1396/07/25	1,485	1,485	1,450	1,460	-0.88	1,461	-0.81	2.41	418.93 K	61.21 M	0.38	0.58	100.0	100.0	2.45 M	1.7 M	1.44	0.0
1503	1396/07/24	1,441	1,499	1,441	1,496	1.7	1,473	0.14	4.02	334.89 K	49.32 M	0.29	0.46	100.0	100.0	1.97 M	1.49 M	1.32	0.0
1504	1396/07/23	1,523	1,523	1,451	1,484	-0.34	1,471	-1.21	4.96	280.67 K	41.28 M	0.23	0.36	100.0	98.72	2.29 M	1.77 M	1.29	530.22 K
1505	1396/07/22	1,530	1,530	1,450	1,480	-2.31	1,489	-1.72	5.52	764.05 K	113.78 M	0.69	0.98	100.0	85.85	2.37 M	2.87 M	-1.21	16.1 M
1506	1396/07/19	1,481	1,555	1,451	1,500	1.42	1,515	2.43	7.17	3.23 M	488.78 M	6.47	4.93	100.0	43.67	3.65 M	3.01 M	1.21	275.32 M
1507	1396/07/18	1,400	1,529	1,392	1,519	9.12	1,479	6.25	9.84	962.4 K	142.29 M	2.56	1.54	100.0	100.0	2.79 M	2.85 M	-1.02	0.0
1508	1396/07/17	1,271	1,441	1,271	1,380	2.91	1,392	3.8	13.38	493.89 K	68.74 M	0.76	0.81	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1509	1396/07/16	1,401	1,402	1,305	1,365	-3.26	1,341	-4.96	7.43	683.08 K	91.57 M	1.24	1.11	100.0	100.0	2.95 M	2.95 M	1.0	0.0
1510	1396/07/15	1,469	1,469	1,405	1,405	-1.54	1,411	-1.12	4.56	170.49 K	24.06 M	0.24	0.27	100.0	100.0	1.72 M	1.09 M	1.57	0.0
1511	1396/07/12	1,413	1,450	1,413	1,421	-0.35	1,427	0.07	2.62	184.29 K	26.3 M	0.22	0.27	100.0	100.0	1.75 M	1.25 M	1.4	0.0
1512	1396/07/11	1,423	1,479	1,410	1,410	-3.69	1,426	-2.6	4.89	344.91 K	49.2 M	0.39	0.44	100.0	100.0	2.24 M	3.07 M	-1.37	0.0
1513	1396/07/10	1,460	1,471	1,432	1,450	0.35	1,464	1.31	2.72	1.87 M	273.27 M	3.23	2.5	7.52	7.52	893.83 K	1.71 M	-1.92	0.0
1514	1396/07/05	1,425	1,469	1,425	1,450	1.26	1,445	0.91	3.09	183.24 K	26.47 M	0.3	0.24	100.0	100.0	2.04 M	1.32 M	1.54	0.0
1515	1396/07/04	1,430	1,472	1,417	1,428	-1.59	1,432	-1.31	3.88	918.12 K	131.48 M	1.57	1.29	100.0	100.0	3.37 M	5.26 M	-1.56	0.0
1516	1396/07/03	1,500	1,500	1,406	1,406	-5.45	1,451	-2.42	6.69	876.9 K	127.2 M	1.52	1.27	100.0	100.0	1.82 M	5.09 M	-2.8	0.0
1517	1396/07/02	1,451	1,509	1,437	1,480	0.68	1,487	1.16	5.01	631.27 K	93.86 M	1.22	0.92	100.0	51.15	3.48 M	2.09 M	1.67	45.85 M
1518	1396/07/01	1,480	1,500	1,452	1,453	-2.74	1,470	-1.61	3.31	277.29 K	40.75 M	0.49	0.39	100.0	88.96	1.46 M	1.34 M	1.08	4.5 M
1519	1396/06/29	1,550	1,550	1,461	1,500	-1.12	1,494	-1.52	6.09	323.79 K	48.37 M	0.42	0.43	100.0	100.0	1.86 M	1.73 M	1.08	0.0
1520	1396/06/28	1,508	1,599	1,465	1,488	-5.76	1,517	-3.93	9.15	816.13 K	123.79 M	1.15	1.0	100.0	95.17	1.79 M	4.36 M	-2.43	5.98 M
1521	1396/06/27	1,539	1,639	1,520	1,530	1.73	1,579	4.99	7.83	832.67 K	131.46 M	1.18	1.0	87.89	72.49	2.14 M	2.07 M	1.03	20.24 M
1522	1396/06/26	1,540	1,590	1,464	1,464	-4.0	1,504	-1.38	8.61	327.81 K	49.31 M	0.46	0.36	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
1523	1396/06/25	1,599	1,640	1,480	1,480	-3.58	1,525	-0.65	10.81	515.78 K	78.66 M	0.79	0.56	100.0	100.0	1.64 M	3.03 M	-1.85	0.0
1524	1396/06/22	1,460	1,566	1,440	1,566	9.97	1,535	7.79	8.75	1.38 M	211.66 M	2.62	1.48	100.0	100.0	3.92 M	2.49 M	1.57	0.0
1525	1396/06/21	1,376	1,499	1,376	1,457	-1.75	1,424	-3.98	8.94	508.22 K	72.38 M	0.97	0.54	100.0	100.0	2.26 M	1.86 M	1.22	0.0
1526	1396/06/20	1,588	1,588	1,451	1,461	-7.88	1,483	-6.49	9.44	794.74 K	117.87 M	1.34	0.85	100.0	100.0	1.73 M	4.91 M	-2.83	0.0
1527	1396/06/19	1,618	1,669	1,554	1,562	-4.87	1,586	-3.41	7.4	389.79 K	61.82 M	0.38	0.41	100.0	100.0	1.67 M	2.81 M	-1.68	0.0
1528	1396/06/15	1,720	1,726	1,619	1,620	-5.43	1,642	-4.14	6.61	182.05 K	29.89 M	0.15	0.19	100.0	100.0	934.06 K	2.3 M	-2.46	0.0
1529	1396/06/14	1,660	1,747	1,652	1,652	-2.02	1,713	1.6	5.75	752.43 K	128.9 M	0.69	0.76	100.0	100.0	4.16 M	3.14 M	1.32	0.0
1530	1396/06/13	1,776	1,776	1,652	1,665	-3.25	1,686	-2.03	7.51	497.89 K	83.94 M	0.48	0.49	100.0	100.0	1.38 M	3.5 M	-2.54	0.0
1531	1396/06/12	1,757	1,837	1,700	1,700	-8.26	1,721	-7.12	8.06	1.14 M	195.81 M	1.28	1.15	100.0	100.0	2.65 M	3.44 M	-1.3	0.0
1532	1396/06/11	1,799	1,919	1,750	1,800	1.29	1,853	4.28	9.66	2.57 M	476.58 M	5.33	2.82	100.0	81.92	4.77 M	4.2 M	1.14	86.18 M
1533	1396/06/08	1,685	1,835	1,685	1,720	0.0	1,777	3.31	8.9	1.03 M	183.16 M	2.34	1.04	100.0	90.57	4.36 M	3.53 M	1.24	17.27 M
1534	1396/06/07	1,760	1,778	1,671	1,710	-0.47	1,720	0.12	6.4	216.86 K	37.3 M	0.35	0.22	100.0	100.0	1.43 M	2.33 M	-1.62	0.0
1535	1396/06/06	1,730	1,750	1,705	1,749	1.22	1,718	-0.58	2.64	212.55 K	36.52 M	0.21	0.21	100.0	100.0	1.66 M	2.15 M	-1.29	0.0
1536	1396/06/05	1,721	1,787	1,716	1,729	-1.82	1,728	-1.87	4.14	397.17 K	68.64 M	0.35	0.37	100.0	100.0	1.86 M	3.12 M	-1.68	0.0
1537	1396/06/04	1,838	1,838	1,720	1,744	-0.91	1,761	0.06	6.86	557.68 K	98.23 M	0.39	0.49	100.0	100.0	2.59 M	3.27 M	-1.27	0.0
1538	1396/06/01	1,752	1,820	1,725	1,745	-5.11	1,760	-4.3	5.51	813.63 K	143.18 M	0.57	0.7	100.0	98.43	2.75 M	4.86 M	-1.77	2.24 M
1539	1396/05/31	1,890	1,890	1,750	1,797	-2.55	1,839	-0.27	8.0	1.13 M	208.34 M	0.76	0.9	99.13	72.38	2.22 M	5.03 M	-2.26	55.72 M
1540	1396/05/30	1,849	1,960	1,793	1,810	0.5	1,844	2.39	9.31	2.12 M	391.24 M	1.76	1.69	100.0	72.15	4.25 M	5.04 M	-1.19	108.95 M
1541	1396/05/29	1,883	1,883	1,743	1,840	-2.49	1,801	-4.56	8.03	1.03 M	185.69 M	0.91	0.8	99.23	100.0	3.41 M	3.95 M	-1.16	-1.42 M
1542	1396/05/28	1,969	1,971	1,750	1,760	-9.33	1,887	-2.78	12.63	2.05 M	386.32 M	2.47	1.57	95.19	100.0	4.23 M	5.15 M	-1.22	-18.59 M
1543	1396/05/25	1,941	1,941	1,941	1,941	9.97	1,941	9.97	0.0	794.4 K	154.19 M	1.01	0.6	100.0	100.0	7.01 M	3.85 M	1.82	0.0
1544	1396/05/24	1,695	1,846	1,612	1,846	9.95	1,765	5.12	14.52	1.5 M	264.48 M	2.02	0.98	100.0	100.0	4.2 M	3.53 M	1.19	0.0
1545	1396/05/23	1,774	1,774	1,660	1,697	-0.41	1,679	-1.47	6.87	654.37 K	109.84 M	0.8	0.4	100.0	100.0	3.14 M	5.23 M	-1.67	0.0
1546	1396/05/22	1,700	1,734	1,660	1,700	-3.95	1,704	-3.73	4.46	690.55 K	117.69 M	0.85	0.41	100.0	100.0	2.31 M	3.36 M	-1.46	0.0
1547	1396/05/21	1,839	1,870	1,730	1,758	-0.79	1,770	-0.11	8.09	509.22 K	90.15 M	0.56	0.24	100.0	100.0	2.73 M	4.74 M	-1.74	0.0
1548	1396/05/18	1,700	1,814	1,700	1,814	5.34	1,772	2.9	6.71	564.05 K	99.93 M	0.43	0.25	100.0	100.0	2.22 M	1.96 M	1.13	0.0
1549	1396/05/17	1,730	1,788	1,690	1,691	-5.58	1,722	-3.85	5.8	1.29 M	221.81 M	1.11	0.57	100.0	100.0	3.08 M	7.65 M	-2.48	0.0
1550	1396/05/16	1,948	1,948	1,720	1,740	-7.79	1,791	-5.09	13.26	1.05 M	187.45 M	0.95	0.45	100.0	100.0	2.34 M	7.5 M	-3.2	0.0
1551	1396/05/15	1,926	1,980	1,841	1,841	-7.16	1,887	-4.84	7.55	671.1 K	126.63 M	0.58	0.27	100.0	100.0	2.11 M	4.87 M	-2.31	0.0
1552	1396/05/11	1,970	2,050	1,932	1,932	0.84	1,983	3.5	6.11	967.2 K	191.79 M	0.71	0.38	100.0	100.0	3.62 M	4.17 M	-1.15	0.0
1553	1396/05/10	1,975	2,013	1,882	1,967	0.72	1,916	-1.89	6.96	2.53 M	484.94 M	2.23	0.98	37.25	37.25	3.41 M	3.84 M	-1.13	0.0
1554	1396/05/09	1,990	2,043	1,890	1,913	-3.87	1,953	-1.86	8.1	608.71 K	118.86 M	0.38	0.23	100.0	100.0	2.58 M	3.71 M	-1.44	0.0
1555	1396/05/08	1,979	2,028	1,936	1,997	2.67	1,990	2.31	4.75	742.36 K	147.72 M	0.39	0.28	100.0	100.0	2.74 M	4.1 M	-1.5	0.0
1556	1396/05/07	1,880	2,047	1,812	1,936	1.79	1,945	2.26	12.97	969.07 K	188.51 M	0.47	0.36	100.0	100.0	3.37 M	3.31 M	1.02	0.0
1557	1396/05/04	2,039	2,049	1,871	1,873	-9.47	1,902	-8.07	9.51	1.96 M	372.89 M	0.92	0.72	100.0	100.0	3.69 M	6.78 M	-1.84	0.0
1558	1396/05/03	2,033	2,180	1,971	1,971	-5.1	2,069	-0.39	10.6	1.39 M	288.21 M	0.66	0.49	92.89	100.0	2.65 M	4.57 M	-1.73	-20.5 M
1559	1396/05/02	2,249	2,250	2,016	2,031	-9.29	2,077	-7.24	11.61	3.05 M	632.9 M	1.16	1.07	100.0	100.0	3.93 M	8.44 M	-2.15	0.0
1560	1396/05/01	2,221	2,330	2,100	2,160	-4.38	2,239	-0.89	10.95	2.14 M	479.84 M	0.77	0.78	100.0	100.0	4.03 M	6.95 M	-1.72	0.0
1561	1396/04/31	2,260	2,350	2,183	2,187	-2.15	2,259	1.07	7.65	1.69 M	381.61 M	0.64	0.6	100.0	100.0	5.02 M	7.79 M	-1.55	0.0
1562	1396/04/28	2,161	2,300	2,069	2,250	7.09	2,235	6.38	11.16	2.33 M	520.49 M	0.55	0.85	100.0	100.0	7.54 M	6.67 M	1.13	0.0
1563	1396/04/27	2,189	2,189	2,071	2,134	-2.15	2,101	-3.67	5.7	1.32 M	276.95 M	0.3	0.49	100.0	100.0	5.65 M	6.92 M	-1.23	0.0
1564	1396/04/26	1,882	2,235	1,880	2,112	3.94	2,181	7.33	18.88	5.6 M	1.22 B	1.57	2.32	100.0	99.59	10.02 M	11.93 M	-1.19	5.03 M
1565	1396/04/25	2,120	2,120	1,960	2,000	-0.45	2,032	1.14	8.16	3.02 M	614.43 M	0.88	1.32	100.0	100.0	6.27 M	7.98 M	-1.27	0.0
1566	1396/04/24	2,009	2,009	2,009	2,009	9.96	2,009	9.96	0.0	953.58 K	191.57 M	0.23	0.42	100.0	100.0	14.74 M	12.77 M	1.15	0.0
1567	1396/04/21	1,800	1,952	1,724	1,952	9.97	1,827	2.93	13.23	10.38 M	1.9 B	4.34	5.9	77.04	76.54	19.21 M	18.6 M	1.03	9.47 M
1568	1396/04/20	1,891	1,910	1,740	1,798	-3.02	1,775	-4.26	9.77	2.06 M	365.78 M	0.78	1.24	97.57	100.0	7.14 M	15.24 M	-2.14	-8.88 M
1569	1396/04/19	1,913	1,939	1,822	1,854	-8.17	1,854	-8.17	6.42	1.45 M	268.67 M	0.53	0.89	100.0	100.0	5.48 M	8.14 M	-1.48	0.0
1570	1396/04/18	2,049	2,049	1,940	1,961	5.26	2,019	8.37	5.62	2.32 M	468.22 M	0.93	1.4	100.0	100.0	8.36 M	8.83 M	-1.06	0.0
1571	1396/04/17	1,795	1,961	1,700	1,961	9.98	1,863	4.49	15.35	4.75 M	884.27 M	2.49	2.73	99.51	89.31	17.25 M	11.61 M	1.49	90.22 M
1572	1396/04/14	1,737	1,850	1,712	1,740	2.65	1,783	5.19	8.06	1.38 M	245.33 M	0.65	0.82	100.0	98.88	5.58 M	4.41 M	1.26	2.76 M
1573	1396/04/13	1,813	1,869	1,683	1,691	-9.52	1,695	-9.31	11.05	3.34 M	565.72 M	1.44	2.19	100.0	100.0	5.66 M	11.79 M	-2.08	0.0
1574	1396/04/12	1,869	1,954	1,671	1,800	-2.01	1,869	1.74	16.94	1.91 M	356.17 M	0.78	1.33	100.0	100.0	6.72 M	8.69 M	-1.29	0.0
1575	1396/04/11	2,050	2,119	1,764	1,764	-9.86	1,837	-6.13	20.12	1.1 M	202.38 M	0.48	0.8	100.0	100.0	3.75 M	6.13 M	-1.64	0.0
1576	1396/04/10	1,961	1,961	1,850	1,961	9.98	1,957	9.76	6.0	1.8 M	351.51 M	0.73	1.39	100.0	100.0	5.17 M	8.17 M	-1.58	0.0
1577	1396/04/07	1,750	1,835	1,503	1,835	9.95	1,783	6.83	22.09	2.4 M	427.74 M	1.06	2.04	100.0	100.0	5.94 M	7.5 M	-1.26	0.0
1578	1396/04/04	1,669	1,669	1,669	1,669	9.95	1,669	9.95	0.0	4.38 M	731.8 M	3.17	4.44	100.0	31.58	12.0 M	12.16 M	-1.01	500.7 M
1579	1396/04/03	1,403	1,556	1,400	1,556	9.96	1,518	7.28	11.14	2.58 M	391.06 M	2.9	2.89	100.0	74.33	11.5 M	9.69 M	1.19	100.39 M
1580	1396/03/31	1,375	1,447	1,375	1,390	4.51	1,415	6.39	5.24	301.73 K	42.7 M	0.31	0.34	100.0	100.0	4.74 M	1.94 M	2.44	0.0
1581	1396/03/30	1,364	1,399	1,189	1,331	3.74	1,330	3.66	17.66	2.68 M	357.13 M	5.0	3.62	100.0	14.28	16.23 M	3.0 M	5.41	306.13 M
1582	1396/03/29	1,180	1,288	1,180	1,288	9.99	1,283	9.56	9.15	1.35 M	172.84 M	4.84	1.99	100.0	25.48	24.69 M	2.75 M	8.97	128.8 M
1583	1396/03/28	1,171	1,171	1,171	1,171	-3.38	1,171	-3.38	0.0	15.0 K	1.76 M	0.05	0.02	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1584	1396/03/27	1,327	1,328	1,191	1,246	-0.16	1,212	-2.88	11.5	89.6 K	10.86 M	0.21	0.13	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1585	1396/03/24	1,197	1,290	1,197	1,250	-5.3	1,248	-5.45	7.77	667.96 K	83.37 M	0.74	1.04	100.0	54.91	3.97 M	3.52 M	1.13	37.59 M
1586	1396/03/23	1,373	1,373	1,131	1,290	3.28	1,320	5.68	21.4	564.85 K	74.58 M	0.28	0.92	100.0	40.34	6.21 M	2.15 M	2.89	44.49 M
1587	1396/03/22	1,249	1,249	1,249	1,249	9.95	1,249	9.95	0.0	53.88 K	6.73 M	0.03	0.09	100.0	100.0	6.73 M	673.0 K	10.0	0.0
1588	1396/03/21	1,179	1,220	1,112	1,139	-4.37	1,136	-4.62	9.71	189.21 K	21.49 M	0.09	0.31	100.0	100.0	2.69 M	2.15 M	1.25	0.0
1589	1396/03/20	1,290	1,317	1,179	1,183	-9.63	1,191	-9.01	11.7	659.2 K	78.53 M	0.34	1.14	100.0	99.87	4.13 M	8.71 M	-2.11	105.36 K
1590	1396/03/17	1,370	1,420	1,214	1,214	-9.94	1,309	-2.89	16.97	3.04 M	398.36 M	2.22	6.69	100.0	64.97	12.45 M	8.35 M	1.49	139.54 M
1591	1396/03/16	1,349	1,349	1,302	1,349	9.94	1,348	9.86	3.61	6.3 M	849.75 M	48.0	45.2	99.21	17.45	12.04 M	7.06 M	1.71	694.74 M
1592	1396/03/13	1,009	1,229	1,008	1,229	9.93	1,227	9.75	21.92	258.92 K	31.78 M	3.07	2.05	100.0	22.66	5.3 M	720.1 K	7.36	24.58 M
1593	1396/03/10	1,118	1,118	1,118	1,118	9.93	1,118	9.93	0.0	132.7 K	14.84 M	0.77	1.1	100.0	100.0	4.95 M	2.12 M	2.33	0.0
1594	1396/03/09	1,030	1,030	1,013	1,022	-6.15	1,017	-6.61	1.68	14.0 K	1.42 M	0.05	0.11	100.0	100.0	355.9 K	711.8 K	-2.0	0.0
1595	1396/03/08	1,157	1,158	1,033	1,111	0.09	1,089	-1.89	12.1	151.0 K	16.44 M	0.56	1.3	100.0	100.0	5.48 M	4.11 M	1.33	0.0
1596	1396/03/07	1,056	1,150	1,050	1,062	-4.92	1,110	-0.63	9.52	100.0 K	11.1 M	0.4	0.89	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1597	1396/03/06	1,204	1,204	1,112	1,112	-3.22	1,117	-2.79	8.27	24.5 K	2.74 M	0.1	0.22	100.0	100.0	912.03 K	912.03 K	1.0	0.0
1598	1396/03/03	1,145	1,151	1,145	1,151	9.93	1,149	9.74	0.52	567.56 K	65.22 M	3.89	5.57	100.0	100.0	5.43 M	7.25 M	-1.33	0.0
1599	1396/03/02	1,047	1,047	1,047	1,047	9.98	1,047	9.98	0.0	637.53 K	66.75 M	24.84	6.08	100.0	100.0	9.54 M	5.13 M	1.86	0.0
1600	1396/03/01	1,000	1,000	950	950	-9.26	952	-9.07	5.26	26.0 K	2.48 M	1.15	0.19	100.0	100.0	825.0 K	825.0 K	1.0	0.0
1601	1396/02/30	1,090	1,090	1,000	1,000	-4.21	1,047	0.29	9.0	3.8 K	398.0 K	0.16	0.03	100.0	100.0	199.0 K	199.0 K	1.0	0.0
1602	1396/02/27	1,040	1,088	1,040	1,040	-4.06	1,044	-3.69	4.62	10.8 K	1.13 M	0.47	0.07	100.0	100.0	376.0 K	564.0 K	-1.5	0.0
1603	1396/02/26	1,089	1,090	1,050	1,050	-2.05	1,084	1.12	3.81	52.22 K	5.66 M	2.74	0.35	100.0	100.0	1.89 M	1.13 M	1.67	0.0
1604	1396/02/25	1,070	1,072	1,070	1,072	9.95	1,072	9.95	0.19	35.51 K	3.81 M	0.81	0.24	100.0	100.0	951.36 K	543.64 K	1.75	0.0
1605	1396/02/24	999	1,000	960	960	-5.97	975	-4.51	4.17	10.24 K	998.22 K	0.07	0.07	100.0	100.0	332.74 K	332.74 K	1.0	0.0
1606	1396/02/20	900	1,060	900	1,048	5.01	1,021	2.3	17.78	8.65 K	883.0 K	0.06	0.06	100.0	100.0	294.33 K	294.33 K	1.0	0.0
1607	1396/02/19	1,032	1,032	955	955	-9.99	998	-5.94	8.06	9.0 K	898.0 K	0.06	0.06	100.0	100.0	898.0 K	449.0 K	2.0	0.0
1608	1396/02/18	1,100	1,100	1,032	1,032	-9.95	1,061	-7.42	6.59	32.0 K	3.4 M	0.22	0.21	100.0	100.0	1.13 M	679.24 K	1.67	0.0
1609	1396/02/16	1,114	1,173	1,109	1,168	9.47	1,146	7.4	5.77	159.45 K	18.27 M	1.31	1.01	100.0	100.0	3.65 M	2.61 M	1.4	0.0
1610	1396/02/13	997	1,071	997	1,071	9.96	1,067	9.55	7.42	553.44 K	59.03 M	32.4	4.21	100.0	100.0	8.43 M	4.22 M	2.0	0.0
1611	1396/02/12	999	999	950	950	0.11	974	2.63	5.16	2.0 K	194.9 K	0.1	0.02	100.0	100.0	97.45 K	97.45 K	1.0	0.0
1612	1396/02/11	949	949	949	949	0.21	949	0.21	0.0	1000.0	94.9 K	0.05	0.01	100.0	100.0	94.9 K	94.9 K	1.0	0.0
1613	1396/02/06	947	950	947	947	-9.98	947	-9.98	0.32	13.9 K	1.32 M	0.14	0.1	100.0	100.0	658.39 K	329.2 K	2.0	0.0
1614	1396/02/03	1,080	1,088	912	912	-9.97	1,052	3.85	19.3	38.5 K	4.05 M	0.17	0.29	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1615	1396/02/02	1,040	1,040	1,006	1,006	-9.94	1,013	-9.31	3.38	30.0 K	3.04 M	0.08	0.22	100.0	100.0	1.01 M	607.72 K	1.67	0.0
1616	1396/01/30	1,117	1,117	1,117	1,117	3.43	1,117	3.43	0.0	20.0 K	2.23 M	0.05	0.14	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1617	1396/01/29	1,080	1,080	1,080	1,080	-2.0	1,080	-2.0	0.0	5.0 K	540.0 K	0.01	0.04	100.0	100.0	540.0 K	270.0 K	2.0	0.0
1618	1396/01/28	1,104	1,105	1,050	1,071	6.57	1,102	9.65	5.24	388.48 K	42.8 M	1.16	3.21	100.0	94.62	4.76 M	3.37 M	1.41	2.3 M
1619	1396/01/27	998	1,017	950	1,017	9.95	1,005	8.65	7.05	697.6 K	70.09 M	3.52	8.05	96.88	100.0	4.24 M	6.37 M	-1.5	-2.18 M
1620	1396/01/26	875	954	874	954	9.91	925	6.57	9.15	719.96 K	66.62 M	12.84	12.84	100.0	100.0	9.52 M	6.66 M	1.43	0.0
1621	1396/01/23	873	873	865	865	4.22	868	4.58	0.92	18.0 K	1.56 M	0.3	0.32	100.0	100.0	781.06 K	390.53 K	2.0	0.0
1622	1396/01/21	829	831	829	831	9.92	830	9.79	0.24	210.0 K	17.44 M	9.83	4.22	100.0	100.0	2.91 M	4.36 M	-1.5	0.0
1623	1396/01/15	682	793	682	793	9.23	756	4.13	16.28	32.3 K	2.44 M	1.2	0.59	100.0	100.0	814.35 K	814.35 K	1.0	0.0
1624	1396/01/14	726	726	726	726	-9.7	726	-9.7	0.0	10.0 K	726.0 K	0.12	0.17	100.0	100.0	726.0 K	726.0 K	1.0	0.0
1625	1396/01/09	804	804	804	804	-9.97	804	-9.97	0.0	10.0 K	804.0 K	0.12	0.16	100.0	100.0	804.0 K	804.0 K	1.0	0.0
1626	1396/01/08	907	907	884	890	7.88	893	8.24	2.6	38.6 K	3.44 M	0.45	0.64	100.0	100.0	1.15 M	574.13 K	2.0	0.0
1627	1396/01/07	825	825	824	825	10.0	825	10.0	0.12	15.89 K	1.31 M	0.19	0.26	100.0	100.0	327.71 K	327.71 K	1.0	0.0
1628	1395/11/26	750	751	750	751	4.31	750	4.17	0.13	60.0 K	4.5 M	0.72	1.05	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
1629	1395/11/19	720	720	720	720	0.0	720	0.0	0.0	290.0 K	20.88 M	11.14	6.81	100.0	0.0	20.88 M	0.0	0.0	20.88 M
1630	1395/11/11	720	720	720	720	0.0	720	0.0	0.0	27.03 K	1.95 M	0.89	0.65	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1631	1395/11/03	720	720	720	720	0.0	720	0.0	0.0	38.09 K	2.74 M	0.85	0.87	100.0	100.0	2.74 M	1.37 M	2.0	0.0
1632	1395/10/27	720	720	720	720	-4.13	720	-4.13	0.0	2.0 K	144.0 K	0.04	0.04	100.0	100.0	144.0 K	144.0 K	1.0	0.0
1633	1395/10/20	751	751	751	751	-24.82	751	-24.82	0.0	60.0 K	4.51 M	1.57	1.37	100.0	100.0	4.51 M	4.51 M	1.0	0.0
1634	1395/10/06	999	999	999	999	0.0	999	0.0	0.0	3.0 K	299.6 K	0.08	0.07	0.0	100.0	0.0	299.6 K	0.0	-299.6 K
1635	1395/10/04	999	999	999	999	10.51	999	10.51	0.0	49.01 K	4.9 M	0.95	1.1	0.0	100.0	0.0	2.45 M	0.0	-4.9 M
1636	1395/09/15	960	980	953	980	6.99	954	4.15	2.83	109.12 K	10.41 M	3.11	2.78	100.0	100.0	1.3 M	3.47 M	-2.67	0.0
1637	1395/09/13	917	917	916	916	0.0	916	0.0	0.11	29.99 K	2.75 M	0.68	0.74	100.0	100.0	2.75 M	1.37 M	2.0	0.0
1638	1395/09/09	916	916	916	916	-0.11	916	-0.11	0.0	10.0	916.0	0.0	0.0	0.0	100.0	0.0	916.0	0.0	-916.0
1639	1395/08/17	917	917	917	917	-0.65	917	-0.65	0.0	10.0 K	917.0 K	0.11	0.25	100.0	100.0	917.0 K	917.0 K	1.0	0.0
1640	1395/08/09	922	932	922	932	-9.25	923	-10.13	1.08	108.33 K	10.0 M	1.41	2.91	100.0	100.0	5.0 M	10.0 M	-2.0	0.0
1641	1395/08/01	1,000	1,049	1,000	1,049	5.53	1,027	3.32	4.9	27.0 K	2.77 M	0.37	0.72	43.27	100.0	1.2 M	693.38 K	1.73	-1.57 M
1642	1395/07/06	980	1,050	980	1,000	4.38	994	3.76	7.14	74.03 K	7.35 M	1.18	2.17	45.48	100.0	3.34 M	2.45 M	1.36	-4.01 M
1643	1395/07/05	950	970	949	970	7.78	958	6.44	2.21	134.98 K	12.93 M	3.76	4.32	100.0	100.0	4.31 M	2.59 M	1.67	0.0
1644	1395/07/04	965	965	890	939	-2.69	900	-6.74	8.43	123.63 K	11.13 M	11.02	4.54	91.33	100.0	5.08 M	2.78 M	1.83	-965.0 K
1645	1395/07/03	931	997	870	890	6.08	965	15.02	14.6	25.0 K	2.41 M	3.47	0.91	39.38	100.0	950.2 K	482.54 K	1.97	-1.46 M
1646	1395/06/29	831	850	831	850	2.29	839	0.96	2.29	12.0 K	1.01 M	0.54	0.43	100.0	100.0	503.35 K	503.35 K	1.0	0.0
1647	1395/05/05	831	831	831	831	0.0	831	0.0	0.0	18.07 K	1.5 M	0.64	0.63	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1648	1395/05/02	831	831	831	831	-3.26	831	-3.26	0.0	1000.0	83.1 K	0.03	0.03	100.0	100.0	83.1 K	83.1 K	1.0	0.0
1649	1395/04/22	859	859	859	859	0.0	859	0.0	0.0	1.0	85.9	0.0	0.0	100.0	100.0	85.9	85.9	1.0	0.0
1650	1395/04/08	859	859	859	859	1.54	859	1.54	0.0	5.0 K	429.5 K	0.12	0.14	100.0	100.0	429.5 K	429.5 K	1.0	0.0
1651	1395/03/22	864	864	837	837	-3.12	846	-2.08	3.23	86.95 K	7.36 M	3.38	2.85	100.0	100.0	2.45 M	7.36 M	-3.0	0.0
1652	1395/03/17	865	865	864	864	-4.0	864	-4.0	0.12	47.54 K	4.11 M	1.8	1.63	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1653	1395/03/04	933	933	864	864	-7.4	900	-3.54	7.99	10.51 K	945.56 K	0.4	0.34	100.0	100.0	315.19 K	945.56 K	-3.0	0.0
1654	1395/02/29	933	933	933	933	0.0	933	0.0	0.0	15.0 K	1.4 M	0.62	0.46	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1655	1395/02/22	934	934	932	932	-0.32	933	-0.21	0.21	50.0 K	4.66 M	2.21	1.64	100.0	0.0	4.66 M	0.0	0.0	4.66 M
1656	1395/02/20	935	935	935	935	-6.41	935	-6.41	0.0	5.61 K	524.63 K	0.21	0.17	100.0	100.0	262.31 K	524.63 K	-2.0	0.0
1657	1395/02/13	999	999	999	999	7.19	999	7.19	0.0	51.0 K	5.09 M	2.68	1.65	0.0	100.0	0.0	5.09 M	0.0	-5.09 M
1658	1395/01/29	932	932	932	932	-1.27	932	-1.27	0.0	10.0 K	932.0 K	0.3	0.29	100.0	100.0	932.0 K	932.0 K	1.0	0.0
1659	1395/01/25	944	944	944	944	0.0	944	0.0	0.0	5.0 K	472.0 K	0.12	0.12	100.0	100.0	472.0 K	472.0 K	1.0	0.0
1660	1395/01/24	944	944	944	944	0.0	944	0.0	0.0	41.47 K	3.91 M	1.03	1.03	100.0	100.0	3.91 M	3.91 M	1.0	0.0
1661	1395/01/23	945	945	944	944	-0.32	944	-0.32	0.11	28.53 K	2.69 M	0.65	0.65	100.0	100.0	1.35 M	2.69 M	-2.0	0.0
1662	1395/01/22	950	950	944	944	10.15	947	10.5	0.64	10.0 K	947.0 K	0.16	0.16	100.0	100.0	473.5 K	947.0 K	-2.0	0.0
1663	1395/01/17	1,000	1,000	836	836	-12.55	857	-10.36	19.62	79.0 K	6.77 M	1.84	1.84	100.0	100.0	2.26 M	3.38 M	-1.5	0.0
1664	1395/01/08	956	956	956	956	2.58	956	2.58	0.0	43.0 K	4.11 M	1	1	100.0	100.0	4.11 M	4.11 M	1.0	0.0