سوابق تکمیلی نماد قثابت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,894	0.16	1.1 B	5.5 M	0.58	0.51	9.8 M	13.1 M	17.0 M	13.0 M	17.2 M	19.5 M	-1.32	-1.31	-1.15	0.0	81.1 M	33.5 M	107	81	100.0	100.0
2	1403/06/27	1,891	3.0	1.6 B	8.7 M	0.99	0.82	30.3 M	13.4 M	17.7 M	15.6 M	17.2 M	20.8 M	1.94	-1.28	-1.18	200.7 M	81.1 M	33.5 M	54	92	99.7	87.4
3	1403/06/26	1,850	0.05	1.4 B	7.4 M	0.82	0.7	12.3 M	12.1 M	17.4 M	13.8 M	17.0 M	20.8 M	-1.12	-1.41	-1.2	0.0	40.9 M	23.4 M	110	98	100.0	100.0
4	1403/06/25	1,845	-3.0	1.9 B	10.2 M	0.86	0.98	10.8 M	12.7 M	17.7 M	23.3 M	16.6 M	20.9 M	-2.16	-1.31	-1.18	0.0	40.9 M	23.4 M	175	81	100.0	100.0
5	1403/06/24	1,865	-2.56	2.6 B	13.7 M	1.0	1.32	12.6 M	18.6 M	18.5 M	19.8 M	19.1 M	20.7 M	-1.58	-1.03	-1.12	204.5 M	40.9 M	23.4 M	207	121	100.0	92.1
6	1403/06/21	1,931	2.01	1.4 B	7.5 M	0.57	0.72	12.2 M	26.1 M	19.8 M	14.1 M	21.6 M	20.5 M	-1.16	1.21	-1.04	0.0	0.0	13.2 M	117	101	100.0	100.0
7	1403/06/20	1,895	1.12	1.0 B	5.3 M	0.35	0.5	13.6 M	27.3 M	20.2 M	13.8 M	20.9 M	20.4 M	-1.01	1.31	-1.01	0.0	0.0	561.7 K	74	73	100.0	100.0
8	1403/06/19	1,883	2.95	1.6 B	8.5 M	0.6	0.8	15.9 M	27.2 M	20.2 M	12.6 M	23.0 M	20.3 M	1.26	1.18	-1.0	0.0	0.0	1.2 M	100	126	100.0	100.0
9	1403/06/18	1,830	2.98	4.5 B	24.6 M	2.15	2.54	44.1 M	28.3 M	20.4 M	30.0 M	23.4 M	20.9 M	1.47	1.21	-1.02	0.0	0.0	1.4 M	102	150	100.0	100.0
10	1403/06/17	1,789	2.99	4.0 B	22.4 M	2.32	2.45	46.3 M	22.0 M	18.7 M	30.9 M	21.1 M	19.5 M	1.5	1.04	-1.04	0.0	-60.6 M	8.6 M	86	129	100.0	100.0
11	1403/06/13	1,745	0.87	887.7 M	5.1 M	0.47	0.53	11.5 M	14.7 M	17.1 M	9.3 M	19.8 M	18.8 M	1.23	-1.35	-1.1	0.0	-59.6 M	10.0 M	77	95	100.0	100.0
12	1403/06/11	1,730	0.82	2.6 B	14.9 M	1.66	1.45	19.4 M	15.4 M	17.0 M	29.3 M	20.8 M	20.0 M	-1.51	-1.35	-1.18	0.0	16.4 M	-13.6 M	133	88	100.0	100.0
13	1403/06/10	1,740	1.99	577.0 M	3.3 M	0.35	0.3	12.8 M	13.8 M	16.9 M	7.8 M	17.4 M	20.5 M	1.64	-1.27	-1.21	0.0	16.4 M	-13.2 M	45	74	100.0	100.0
14	1403/06/07	1,721	1.95	2.0 B	11.5 M	1.25	1.03	16.9 M	15.3 M	16.0 M	22.5 M	19.6 M	22.1 M	-1.33	-1.29	-1.39	-303.1 M	24.4 M	-12.8 M	98	87	84.5	100.0
15	1403/06/06	1,684	-1.92	2.3 B	13.5 M	1.55	1.25	12.0 M	14.9 M	15.8 M	31.1 M	18.7 M	22.6 M	-2.6	-1.26	-1.44	5.2 M	113.4 M	2.3 M	190	73	100.0	99.8
16	1403/06/05	1,701	0.29	1.9 B	11.3 M	1.18	1.08	16.2 M	15.7 M	15.8 M	14.5 M	18.7 M	21.8 M	1.12	-1.19	-1.38	379.8 M	112.3 M	-3.3 M	120	108	100.0	80.5
17	1403/06/03	1,710	1.97	882.2 M	5.2 M	0.55	0.48	11.0 M	17.4 M	15.5 M	11.9 M	26.7 M	21.9 M	-1.08	-1.54	-1.41	157.3 K	36.4 M	-26.3 M	80	74	100.0	100.0
18	1403/05/31	1,687	2.0	1.1 B	6.4 M	0.7	0.6	43.3 M	18.9 M	15.6 M	20.4 M	27.3 M	22.3 M	2.12	-1.44	-1.43	40.0 M	36.4 M	-30.0 M	25	51	100.0	96.3
19	1403/05/30	1,652	-1.96	1.6 B	9.4 M	1.04	0.88	15.0 M	17.8 M	15.2 M	18.4 M	25.6 M	22.0 M	-1.23	-1.44	-1.45	141.8 M	28.4 M	-32.0 M	104	77	100.0	90.9
20	1403/05/29	1,674	-1.99	1.9 B	11.3 M	1.21	1.06	13.5 M	19.3 M	15.2 M	35.2 M	25.4 M	21.8 M	-2.61	-1.32	-1.43	0.0	0.0	-36.7 M	141	54	100.0	100.0
21	1403/05/28	1,708	1.97	2.7 B	15.7 M	1.98	1.57	23.3 M	25.2 M	15.5 M	67.0 M	21.3 M	21.3 M	-2.87	1.18	-1.37	0.0	0.0	-46.2 M	115	40	100.0	100.0
22	1403/05/27	1,692	1.99	733.2 M	4.3 M	0.5	0.43	20.4 M	23.8 M	15.0 M	11.6 M	15.1 M	19.7 M	1.75	1.58	-1.31	0.0	-50.5 M	-46.2 M	36	63	100.0	100.0
23	1403/05/24	1,666	0.97	901.1 M	5.4 M	0.57	0.51	22.0 M	22.0 M	14.8 M	14.1 M	15.3 M	19.8 M	1.56	1.44	-1.33	0.0	-47.9 M	-46.2 M	41	64	100.0	100.0
24	1403/05/23	1,649	-0.96	1.4 B	8.6 M	0.94	0.8	22.5 M	21.0 M	14.7 M	17.9 M	16.2 M	20.7 M	1.25	1.3	-1.41	0.0	-47.2 M	-59.2 M	63	79	100.0	100.0
25	1403/05/22	1,666	0.97	2.1 B	12.6 M	1.42	1.2	37.5 M	19.2 M	14.5 M	17.2 M	14.9 M	20.6 M	2.18	1.29	-1.42	0.0	-18.3 M	-84.3 M	56	122	100.0	100.0
26	1403/05/21	1,662	0.97	1.4 B	8.7 M	0.86	0.84	17.0 M	16.1 M	14.0 M	13.2 M	16.0 M	20.6 M	1.28	1.0	-1.47	-252.6 M	-12.8 M	-84.2 M	70	109	82.5	100.0
27	1403/05/20	1,628	-0.73	1.4 B	8.3 M	0.59	0.75	15.6 M	15.0 M	13.8 M	13.9 M	19.6 M	20.2 M	1.13	-1.31	-1.46	13.2 M	-56.5 M	-71.6 M	87	97	100.0	99.0
28	1403/05/16	1,641	-0.91	1.5 B	9.0 M	0.55	0.84	17.9 M	15.9 M	15.0 M	19.8 M	24.0 M	20.6 M	-1.11	-1.51	-1.37	3.6 M	-57.6 M	-51.3 M	82	74	100.0	99.8
29	1403/05/15	1,653	-0.96	1.2 B	7.0 M	0.4	0.65	13.7 M	13.7 M	15.1 M	10.9 M	27.6 M	20.4 M	1.27	-2.01	-1.35	144.3 M	-57.0 M	-51.5 M	84	93	100.0	87.5
30	1403/05/14	1,669	-0.95	1.9 B	11.4 M	0.7	1.09	16.2 M	13.7 M	15.1 M	25.8 M	31.8 M	20.6 M	-1.59	-2.32	-1.36	27.4 M	-85.9 M	-58.0 M	118	73	100.0	98.6
31	1403/05/13	1,684	-5.97	2.6 B	15.2 M	1.06	1.52	12.9 M	13.1 M	15.2 M	29.8 M	29.4 M	20.4 M	-2.32	-2.24	-1.35	-471.0 M	-112.7 M	-59.4 M	163	86	81.7	100.0
32	1403/05/10	1,800	-5.46	5.0 B	28.0 M	2.66	3.01	17.6 M	12.8 M	15.1 M	29.4 M	26.9 M	19.7 M	-1.67	-2.1	-1.31	7.8 M	-34.6 M	-35.8 M	285	170	100.0	99.8
33	1403/05/09	1,905	-4.7	3.8 B	20.1 M	2.5	2.32	10.4 M	11.5 M	15.1 M	39.8 M	24.6 M	19.5 M	-3.83	-2.14	-1.29	6.5 M	-50.9 M	-36.2 M	368	96	100.0	99.8
34	1403/05/08	1,999	-4.17	2.3 B	11.6 M	1.62	1.4	13.6 M	12.5 M	15.9 M	35.8 M	19.5 M	18.2 M	-2.63	-1.56	-1.14	0.0	-52.2 M	-36.5 M	171	65	100.0	100.0
35	1403/05/06	2,101	-0.43	1.5 B	7.1 M	0.9	0.86	10.8 M	12.6 M	16.2 M	14.8 M	16.2 M	17.5 M	-1.36	-1.29	-1.08	-106.9 M	-42.6 M	-32.7 M	125	99	91.8	99.0
36	1403/05/03	2,120	-0.61	1.1 B	5.2 M	0.69	0.6	9.6 M	14.4 M	16.6 M	13.9 M	17.4 M	17.3 M	-1.45	-1.21	-1.04	-80.3 M	-59.4 M	-27.0 M	106	79	92.7	100.0
37	1403/05/02	2,124	0.19	1.8 B	8.6 M	1.21	0.98	14.4 M	15.0 M	16.7 M	20.5 M	16.3 M	17.9 M	-1.43	-1.09	-1.07	-73.9 M	-43.3 M	-35.2 M	116	85	91.3	95.3
38	1403/05/01	2,124	-0.38	1.6 B	7.8 M	0.87	0.83	13.4 M	14.7 M	16.3 M	17.1 M	15.5 M	17.7 M	-1.28	-1.05	-1.09	0.0	-28.6 M	-44.6 M	123	96	100.0	100.0
39	1403/04/31	2,128	-3.75	1.5 B	7.2 M	0.77	0.75	14.9 M	14.8 M	16.2 M	14.8 M	19.2 M	18.8 M	1.0	-1.3	-1.16	48.2 M	-80.5 M	-120.7 M	103	100	99.9	96.7
40	1403/04/30	2,192	-1.39	2.3 B	10.4 M	1.15	1.14	20.2 M	14.6 M	17.1 M	20.1 M	19.2 M	19.8 M	1.01	-1.32	-1.16	-191.0 M	-190.5 M	-123.2 M	104	114	91.7	100.0
41	1403/04/27	2,250	2.46	864.4 M	3.9 M	0.41	0.43	11.5 M	13.8 M	16.8 M	8.9 M	18.8 M	19.8 M	1.29	-1.36	-1.18	0.0	-152.0 M	-113.6 M	75	97	100.0	100.0
42	1403/04/24	2,198	0.78	1.4 B	6.3 M	0.51	0.7	13.0 M	13.6 M	16.7 M	15.9 M	18.1 M	20.6 M	-1.22	-1.33	-1.23	0.0	-152.0 M	-113.6 M	106	87	100.0	100.0
43	1403/04/23	2,200	-4.26	3.7 B	17.0 M	1.79	2.02	14.1 M	18.7 M	16.3 M	33.7 M	19.4 M	20.6 M	-2.39	-1.04	-1.27	-259.9 M	-68.2 M	-113.6 M	244	110	93.0	100.0
44	1403/04/20	2,283	-1.0	2.1 B	9.2 M	1.02	1.06	14.0 M	21.7 M	16.5 M	16.2 M	16.3 M	19.5 M	-1.16	1.33	-1.18	-501.7 M	-16.2 M	-100.6 M	115	130	76.1	99.8
45	1403/04/19	2,318	-1.45	2.0 B	8.8 M	1.0	1.05	14.8 M	22.3 M	16.7 M	18.0 M	16.2 M	20.1 M	-1.21	1.38	-1.21	1.5 M	86.9 M	-75.5 M	136	112	100.0	99.9
46	1403/04/18	2,343	0.69	1.3 B	5.3 M	0.6	0.63	11.1 M	23.7 M	16.6 M	9.1 M	16.4 M	20.3 M	1.22	1.45	-1.22	0.0	86.7 M	-75.6 M	114	139	100.0	100.0
47	1403/04/17	2,328	5.96	5.0 B	21.6 M	3.02	2.73	47.5 M	23.1 M	16.7 M	21.6 M	17.8 M	21.1 M	2.2	1.3	-1.26	419.0 M	86.7 M	-75.1 M	106	214	100.0	91.7
48	1403/04/16	2,279	6.0	582.8 M	2.6 M	0.31	0.31	48.6 M	16.7 M	15.2 M	11.0 M	19.1 M	21.3 M	4.42	-1.15	-1.41	0.0	2.8 M	-96.1 M	12	53	100.0	100.0
49	1403/04/13	2,159	1.41	1.4 B	6.6 M	0.85	0.76	15.1 M	16.1 M	14.9 M	15.3 M	18.6 M	21.5 M	-1.01	-1.16	-1.45	14.2 M	2.8 M	-90.5 M	94	92	100.0	99.0
50	1403/04/12	2,138	2.59	1.6 B	7.4 M	1.01	0.84	17.4 M	16.9 M	15.1 M	20.0 M	18.5 M	22.1 M	-1.15	-1.1	-1.46	0.0	15.3 M	-95.9 M	91	79	100.0	100.0
51	1403/04/11	2,080	-1.84	1.3 B	6.2 M	0.68	0.66	10.2 M	17.0 M	15.4 M	13.5 M	16.5 M	22.2 M	-1.33	1.03	-1.44	0.0	16.6 M	-97.3 M	126	95	100.0	100.0
52	1403/04/10	2,107	-5.98	2.8 B	13.0 M	1.57	1.48	20.6 M	17.6 M	16.6 M	35.0 M	19.3 M	22.4 M	-1.7	-1.1	-1.34	0.0	-32.0 M	-93.9 M	134	79	100.0	100.0
53	1403/04/09	2,218	1.88	1.7 B	7.5 M	0.68	0.81	17.0 M	14.3 M	16.2 M	13.6 M	16.5 M	21.8 M	1.26	-1.15	-1.35	0.0	-84.5 M	-93.9 M	98	123	100.0	100.0
54	1403/04/06	2,189	1.96	1.1 B	4.8 M	0.4	0.51	23.4 M	14.0 M	15.5 M	13.7 M	21.5 M	22.6 M	1.7	-1.54	-1.46	76.3 M	-389.0 M	-89.6 M	45	71	99.6	92.4
55	1403/04/04	2,166	1.98	1.1 B	5.2 M	0.46	0.53	18.3 M	16.0 M	15.2 M	10.6 M	25.7 M	22.4 M	1.73	-1.61	-1.47	6.7 M	-404.3 M	-96.4 M	61	105	100.0	99.4
56	1403/04/03	2,143	-1.02	3.2 B	14.9 M	1.67	1.57	14.3 M	15.4 M	15.0 M	25.3 M	30.0 M	22.3 M	-1.77	-1.95	-1.49	-243.2 M	-405.6 M	-101.4 M	204	125	92.3	100.0
57	1403/04/02	2,171	-1.36	2.0 B	9.1 M	1.17	0.93	9.2 M	15.0 M	14.6 M	16.9 M	32.4 M	21.7 M	-1.83	-2.16	-1.48	-262.5 M	-357.0 M	-97.2 M	186	117	86.7	100.0
58	1403/03/30	2,199	-1.96	4.5 B	20.6 M	4.07	2.18	14.5 M	14.9 M	15.2 M	35.0 M	36.0 M	21.3 M	-2.41	-2.42	-1.4	-1.5 B	-304.5 M	-84.1 M	206	129	66.0	99.7
59	1403/03/27	2,243	-1.97	2.3 B	10.5 M	1.79	1.06	61.7 M	15.2 M	15.2 M	67.0 M	25.5 M	20.2 M	-1.09	-1.68	-1.33	0.0	0.0	-7.1 M	38	35	100.0	100.0
60	1403/03/26	2,251	-1.96	255.1 M	1.1 M	0.18	0.11	8.8 M	12.5 M	15.4 M	127.5 M	21.1 M	20.0 M	-14.5	-1.68	-1.3	0.0	0.0	-7.1 M	29	2	100.0	100.0
61	1403/03/23	2,273	-1.98	732.0 M	3.2 M	0.44	0.29	9.5 M	12.6 M	15.4 M	36.6 M	20.7 M	20.0 M	-3.85	-1.64	-1.29	0.0	0.0	-7.0 M	77	20	100.0	100.0
62	1403/03/22	2,295	-1.96	842.1 M	3.7 M	0.44	0.32	6.4 M	13.2 M	15.5 M	15.3 M	19.5 M	20.6 M	-2.38	-1.48	-1.33	0.0	1.9 M	-7.0 M	131	55	100.0	100.0
63	1403/03/21	2,317	0.56	1.6 B	6.8 M	0.74	0.59	15.3 M	15.1 M	15.7 M	14.0 M	21.1 M	20.2 M	1.1	-1.4	-1.29	0.0	1.9 M	-7.0 M	104	114	100.0	100.0
64	1403/03/20	2,303	-2.0	3.3 B	14.4 M	1.61	1.25	16.8 M	14.7 M	15.6 M	25.7 M	22.4 M	20.1 M	-1.53	-1.53	-1.29	0.0	24.1 M	-6.4 M	198	129	100.0	100.0
65	1403/03/19	2,325	-1.98	684.1 M	2.9 M	0.28	0.25	11.6 M	15.0 M	16.0 M	24.4 M	22.4 M	19.6 M	-2.11	-1.49	-1.23	0.0	5.3 M	-6.4 M	59	28	100.0	100.0
66	1403/03/16	2,367	-1.99	2.1 B	8.9 M	0.73	0.75	13.5 M	16.5 M	16.1 M	18.9 M	22.1 M	19.3 M	-1.4	-1.34	-1.2	9.5 M	-118.3 K	-6.4 M	156	111	100.0	99.5
67	1403/03/13	2,439	-0.93	2.2 B	8.9 M	0.84	0.75	15.7 M	20.1 M	16.2 M	25.7 M	22.0 M	19.0 M	-1.63	-1.09	-1.17	0.0	11.4 M	-6.9 M	137	84	100.0	100.0
68	1403/03/12	2,471	-1.4	2.7 B	10.9 M	0.93	0.89	13.7 M	20.1 M	16.0 M	19.7 M	21.6 M	18.6 M	-1.43	-1.07	-1.16	111.2 M	11.4 M	-7.4 M	196	131	100.0	95.9
69	1403/03/09	2,515	1.99	3.2 B	12.9 M	1.15	1.0	18.7 M	17.7 M	16.2 M	25.6 M	22.7 M	18.5 M	-1.37	-1.28	-1.14	-94.0 M	6.6 M	-13.2 M	165	124	95.0	97.9
70	1403/03/08	2,469	1.98	2.5 B	10.3 M	0.9	0.68	23.4 M	16.5 M	16.2 M	21.6 M	20.5 M	18.4 M	1.08	-1.24	-1.14	-27.3 M	13.5 M	-8.5 M	107	117	98.9	100.0
71	1403/03/07	2,464	0.0	4.4 B	18.1 M	1.89	1.16	33.7 M	14.9 M	18.0 M	20.0 M	18.8 M	19.9 M	1.68	-1.27	-1.11	67.2 M	199.3 K	-7.1 M	130	215	100.0	98.5
72	1403/03/06	2,423	-1.98	238.3 M	983.3 K	0.08	0.06	5.5 M	11.5 M	18.2 M	29.8 M	18.0 M	20.2 M	-5.37	-1.57	-1.11	0.0	-45.1 M	-5.1 M	43	8	100.0	100.0
73	1403/02/30	2,510	-3.2	4.0 B	16.3 M	1.39	0.91	11.2 M	12.9 M	18.6 M	24.4 M	17.3 M	20.8 M	-2.17	-1.34	-1.12	87.2 M	-45.1 M	-1.5 M	360	162	100.0	97.8
74	1403/02/29	2,551	0.04	2.8 B	10.7 M	0.8	0.57	13.5 M	13.8 M	20.4 M	16.2 M	16.1 M	21.4 M	-1.2	-1.17	-1.05	-59.8 M	-59.1 M	64.7 M	200	171	97.8	100.0
75	1403/02/26	2,567	-0.93	2.7 B	10.7 M	0.78	0.54	12.6 M	16.1 M	21.7 M	14.5 M	18.2 M	22.2 M	-1.15	-1.12	-1.03	-93.6 M	-47.2 M	67.7 M	209	188	96.3	99.7
76	1403/02/25	2,594	-1.44	2.4 B	9.1 M	0.57	0.45	10.1 M	16.7 M	22.8 M	17.0 M	19.4 M	23.7 M	-1.68	-1.16	-1.04	-159.2 M	-27.9 M	-16.3 M	218	139	93.3	100.0
77	1403/02/24	2,656	-0.64	4.0 B	15.1 M	1.01	0.69	17.9 M	17.4 M	23.7 M	15.7 M	21.8 M	24.3 M	1.14	-1.25	-1.03	0.0	4.0 M	-8.4 M	221	253	100.0	100.0
78	1403/02/23	2,636	-3.37	3.5 B	13.3 M	0.98	0.6	14.6 M	16.5 M	26.0 M	17.6 M	21.8 M	26.5 M	-1.2	-1.32	-1.02	16.9 M	4.0 M	-2.8 M	242	200	100.0	99.5
79	1403/02/22	2,697	-0.3	5.0 B	18.4 M	1.45	0.82	27.2 M	16.4 M	26.4 M	26.6 M	21.3 M	26.7 M	1.02	-1.3	-1.01	0.0	2.7 M	-1.2 M	184	188	100.0	100.0
80	1403/02/19	2,729	-0.04	3.5 B	13.1 M	1.13	0.56	15.6 M	16.0 M	26.5 M	20.8 M	19.0 M	26.9 M	-1.33	-1.19	-1.01	2.9 M	2.7 M	11.8 M	226	170	100.0	99.9
81	1403/02/18	2,710	-4.31	5.6 B	20.6 M	2.18	0.86	15.0 M	16.2 M	26.9 M	30.9 M	17.9 M	26.7 M	-2.05	-1.1	1.01	0.0	2.1 M	10.6 M	374	182	100.0	100.0
82	1403/02/17	2,819	-3.79	2.7 B	9.4 M	0.98	0.38	12.6 M	17.0 M	27.8 M	13.8 M	14.5 M	27.1 M	-1.09	1.17	1.02	0.0	2.1 M	-7.8 M	210	192	100.0	100.0
83	1403/02/16	2,905	-2.25	1.8 B	6.0 M	0.51	0.23	12.8 M	16.7 M	28.3 M	12.5 M	14.8 M	27.5 M	1.03	1.13	1.03	10.4 M	76.9 K	-7.8 M	138	141	100.0	99.4
84	1403/02/12	2,925	1.77	4.3 B	14.3 M	0.99	0.54	25.5 M	17.2 M	28.5 M	16.9 M	15.9 M	28.2 M	1.5	1.08	1.01	0.0	-2.9 M	-11.2 M	167	251	100.0	100.0
85	1403/02/11	2,903	-0.51	2.2 B	7.6 M	0.32	0.28	16.9 M	16.1 M	28.1 M	14.0 M	17.1 M	28.2 M	1.21	-1.06	-1.0	0.0	-2.9 M	-11.0 M	130	157	100.0	100.0
86	1403/02/10	2,924	-0.54	2.9 B	9.8 M	0.36	0.36	17.4 M	21.8 M	28.5 M	14.0 M	21.9 M	27.9 M	1.24	-1.01	1.02	0.0	-2.9 M	-16.6 M	165	204	100.0	100.0
87	1403/02/09	2,910	-4.18	2.9 B	9.9 M	0.32	0.35	12.3 M	23.1 M	28.4 M	15.3 M	23.2 M	28.0 M	-1.24	-1.0	1.02	-10.0 M	18.6 M	-16.6 M	235	190	99.4	99.8
88	1403/02/08	2,988	-3.33	5.4 B	17.9 M	0.52	0.62	16.4 M	24.5 M	28.6 M	17.5 M	25.0 M	27.9 M	-1.07	-1.02	1.03	-4.3 M	34.9 M	-16.1 M	331	311	99.9	100.0
89	1403/02/05	3,027	-1.5	8.4 B	27.0 M	0.79	0.98	17.1 M	28.7 M	28.7 M	20.3 M	27.7 M	28.1 M	-1.19	1.04	1.02	0.0	318.2 M	-15.9 M	490	411	100.0	100.0
90	1403/02/04	3,077	4.95	16.5 B	53.6 M	1.79	2.07	38.0 M	35.7 M	29.3 M	31.2 M	30.7 M	28.2 M	1.22	1.16	1.04	0.0	318.2 M	-16.1 M	433	528	100.0	100.0
91	1403/02/03	2,961	0.82	8.4 B	28.6 M	1.0	1.11	27.3 M	36.0 M	27.6 M	23.8 M	33.8 M	27.4 M	1.14	1.07	1.01	107.1 M	-36.6 M	-17.2 M	307	347	99.9	98.6
92	1403/02/02	2,850	-2.9	8.4 B	28.6 M	0.91	1.05	23.3 M	37.3 M	27.1 M	29.9 M	37.3 M	27.1 M	-1.28	-1.0	-1.0	71.5 M	-58.0 M	-22.5 M	361	279	100.0	99.1
93	1403/02/01	2,942	5.0	10.1 B	34.4 M	1.19	1.24	48.1 M	55.2 M	27.7 M	35.3 M	46.1 M	27.7 M	1.36	1.2	-1.0	1.4 B	-50.0 M	43.0 M	210	246	100.0	86.0
94	1403/01/29	2,800	0.86	7.1 B	25.3 M	0.88	0.8	68.3 M	46.5 M	26.6 M	37.0 M	42.4 M	26.7 M	1.85	1.1	-1.01	0.0	-322.7 M	1.6 M	104	192	100.0	100.0
95	1403/01/28	2,781	-0.82	9.0 B	32.4 M	1.16	1.0	44.3 M	39.9 M	27.4 M	55.5 M	41.0 M	26.5 M	-1.25	-1.03	1.04	-1.8 B	-270.9 M	61.5 M	163	162	80.3	100.0
96	1403/01/27	2,804	0.97	6.0 B	21.6 M	0.7	0.57	29.5 M	35.1 M	26.3 M	35.5 M	33.3 M	25.1 M	-1.21	1.06	1.05	0.0	79.7 M	158.5 M	205	170	100.0	100.0
97	1403/01/26	2,800	-0.07	12.2 B	43.8 M	1.62	1.07	133.7 M	33.5 M	28.3 M	75.4 M	33.7 M	25.4 M	1.77	-1.01	1.12	111.9 M	6.2 M	390.7 M	91	160	100.0	99.1
98	1403/01/21	2,859	2.07	6.0 B	21.5 M	0.71	0.52	22.5 M	25.6 M	28.2 M	22.6 M	26.9 M	25.3 M	-1.0	-1.05	1.11	48.3 M	-16.1 M	406.4 M	267	264	100.0	99.2
99	1403/01/20	2,808	3.58	6.9 B	24.7 M	0.89	0.6	29.3 M	26.2 M	28.7 M	31.3 M	29.1 M	25.1 M	-1.07	-1.11	1.14	259.4 M	-37.6 M	403.4 M	235	212	99.7	95.9
100	1403/01/19	2,787	1.68	7.6 B	28.0 M	1.04	0.66	24.9 M	24.5 M	28.3 M	22.0 M	26.8 M	24.9 M	1.13	-1.09	1.14	-21.2 M	-88.4 M	390.4 M	303	344	99.7	100.0
101	1403/01/18	2,700	-5.0	10.0 B	36.5 M	1.6	0.87	26.2 M	25.2 M	27.7 M	36.4 M	25.5 M	25.4 M	-1.39	-1.01	1.09	-367.2 M	-106.6 M	391.6 M	368	275	96.3	100.0
102	1403/01/15	2,864	0.1	6.9 B	24.4 M	0.99	0.58	25.3 M	24.0 M	27.9 M	24.4 M	22.4 M	24.9 M	1.04	1.07	1.12	0.0	-33.2 M	409.7 M	273	284	100.0	100.0
103	1403/01/14	2,872	-3.88	10.9 B	38.2 M	1.84	0.94	25.7 M	23.2 M	27.7 M	33.1 M	21.8 M	24.8 M	-1.28	1.07	1.12	-58.8 M	-33.2 M	409.7 M	423	331	99.5	100.0
104	1403/01/11	2,976	-1.75	3.5 B	11.9 M	0.59	0.29	17.3 M	21.3 M	27.8 M	15.9 M	19.2 M	24.3 M	1.09	1.11	1.15	5.1 M	-21.4 M	425.7 M	205	223	100.0	99.9
105	1403/01/08	3,031	2.5	7.2 B	23.8 M	1.25	0.6	29.5 M	21.1 M	27.8 M	17.9 M	19.1 M	24.4 M	1.65	1.1	1.14	-112.3 M	-23.2 M	423.0 M	241	404	98.4	100.0
106	1403/01/07	2,950	-1.7	4.8 B	16.2 M	0.77	0.41	19.8 M	18.4 M	27.3 M	19.2 M	19.4 M	24.4 M	1.03	-1.05	1.12	0.0	-5.1 M	428.7 M	242	250	100.0	100.0
107	1403/01/06	3,000	-0.37	9.8 B	32.6 M	1.26	0.84	22.1 M	18.5 M	27.3 M	21.4 M	19.7 M	24.4 M	1.03	-1.07	1.12	0.0	-5.1 M	422.5 M	443	456	100.0	100.0
108	1403/01/05	3,021	2.27	5.9 B	19.6 M	0.63	0.51	17.9 M	21.2 M	27.3 M	20.2 M	23.7 M	24.1 M	-1.13	-1.12	1.13	0.0	271.5 M	422.7 M	330	292	100.0	100.0
109	1402/12/28	2,952	1.93	2.6 B	8.9 M	0.18	0.23	14.7 M	22.6 M	27.4 M	13.9 M	23.4 M	24.0 M	1.05	-1.04	1.14	-3.9 M	388.3 M	428.3 M	178	188	99.9	100.0
110	1402/12/27	2,900	1.01	5.3 B	18.2 M	0.33	0.47	15.0 M	28.1 M	27.4 M	18.9 M	25.5 M	24.1 M	-1.26	1.1	1.14	-21.7 M	628.7 M	436.0 M	350	280	99.6	100.0
111	1402/12/26	2,852	-2.33	7.7 B	26.7 M	0.35	0.71	19.7 M	27.6 M	27.9 M	20.7 M	24.5 M	24.1 M	-1.05	1.12	1.16	0.0	666.3 M	443.6 M	388	369	100.0	100.0
112	1402/12/23	2,910	-5.0	16.2 B	55.4 M	0.64	1.56	30.7 M	33.0 M	27.8 M	36.7 M	26.1 M	24.0 M	-1.2	1.27	1.16	1.4 B	1.6 B	453.5 M	527	403	100.0	91.4
113	1402/12/22	2,969	-1.69	14.4 B	47.1 M	0.56	1.39	24.0 M	34.6 M	27.3 M	21.5 M	26.6 M	23.1 M	1.12	1.3	1.18	584.1 M	1.4 B	401.9 M	601	645	100.0	96.0
114	1402/12/21	3,020	4.07	30.3 B	100.5 M	1.47	3.42	39.8 M	37.1 M	26.9 M	27.1 M	26.7 M	23.1 M	1.47	1.39	1.17	1.2 B	1.3 B	360.0 M	757	1,067	99.3	95.4
115	1402/12/20	2,830	-4.81	14.6 B	50.5 M	0.75	1.84	19.8 M	34.3 M	24.8 M	18.9 M	26.2 M	22.2 M	1.05	1.31	1.12	166.2 M	1.0 B	306.8 M	738	765	100.0	98.9
116	1402/12/19	2,976	4.97	38.8 B	130.6 M	2.72	6.04	46.9 M	34.5 M	25.1 M	28.7 M	29.1 M	22.3 M	1.63	1.19	1.12	4.6 B	1.0 B	300.5 M	802	1,147	96.9	84.9
117	1402/12/16	2,841	4.99	30.0 B	105.7 M	3.59	6.13	39.3 M	29.8 M	21.2 M	33.8 M	28.1 M	20.6 M	1.16	1.06	1.03	426.2 M	82.3 M	60.0 M	762	875	100.0	98.6
118	1402/12/15	2,755	4.99	8.7 B	32.3 M	1.22	1.94	43.0 M	23.5 M	18.0 M	19.6 M	23.8 M	18.0 M	2.2	-1.01	1.0	-12.0 M	-2.9 M	4.4 M	203	447	99.9	100.0
119	1402/12/14	2,614	-2.68	5.7 B	21.8 M	0.88	1.25	18.1 M	21.6 M	17.1 M	22.7 M	24.1 M	17.8 M	-1.25	-1.11	-1.05	-41.3 K	51.7 M	3.7 M	316	252	99.9	99.9
120	1402/12/13	2,666	0.6	12.7 B	47.2 M	2.81	2.98	19.2 M	21.7 M	17.5 M	34.9 M	23.8 M	17.5 M	-1.82	-1.1	1.0	2.7 M	42.0 M	99.4 M	662	363	100.0	100.0
121	1402/12/12	2,681	4.97	8.8 B	33.2 M	2.53	2.18	32.7 M	20.7 M	16.8 M	22.5 M	18.2 M	16.3 M	1.45	1.13	1.03	-5.2 M	41.7 M	98.7 M	269	390	99.9	100.0
122	1402/12/09	2,552	1.11	3.3 B	12.8 M	0.92	0.83	15.1 M	16.8 M	15.3 M	16.4 M	16.5 M	15.8 M	-1.09	1.02	-1.03	0.0	18.0 M	95.3 M	216	198	100.0	100.0
123	1402/12/08	2,537	1.89	4.4 B	17.4 M	1.47	1.06	29.8 M	17.7 M	15.0 M	17.7 M	15.4 M	15.6 M	1.69	1.15	-1.05	261.1 M	18.9 M	86.7 M	147	233	99.8	93.8
124	1402/12/07	2,476	-2.6	3.2 B	12.8 M	1.12	0.78	16.5 M	14.9 M	14.9 M	19.7 M	13.9 M	16.1 M	-1.2	1.07	-1.08	-48.9 M	-11.0 M	77.0 M	186	158	96.3	97.8
125	1402/12/05	2,540	-2.27	2.0 B	8.1 M	0.6	0.48	9.2 M	14.8 M	14.6 M	10.7 M	13.7 M	16.0 M	-1.17	1.08	-1.09	1.4 M	28.8 M	80.2 M	223	191	99.7	99.6
126	1402/12/02	2,585	-1.07	3.8 B	14.5 M	1.11	0.77	17.8 M	17.6 M	14.7 M	17.9 M	15.2 M	16.4 M	-1.0	1.16	-1.12	-123.8 M	54.6 M	64.0 M	204	210	96.7	100.0
127	1402/12/01	2,627	3.1	4.3 B	16.5 M	1.41	0.85	19.3 M	16.5 M	15.0 M	12.9 M	14.2 M	17.7 M	1.49	1.16	-1.18	4.6 M	119.0 M	20.5 M	224	334	100.0	99.9
128	1402/11/30	2,545	1.64	1.9 B	7.5 M	0.58	0.36	11.4 M	15.5 M	14.7 M	9.7 M	14.3 M	18.5 M	1.18	1.09	-1.26	111.6 M	188.0 M	11.6 M	167	185	100.0	94.2
129	1402/11/29	2,524	1.41	2.7 B	10.8 M	0.81	0.5	15.9 M	15.0 M	15.1 M	19.0 M	15.9 M	19.2 M	-1.19	-1.06	-1.27	150.3 M	115.0 M	3.9 M	169	134	100.0	94.4
130	1402/11/28	2,484	-0.08	4.4 B	17.9 M	1.47	0.82	22.3 M	14.1 M	15.2 M	18.4 M	15.2 M	19.9 M	1.21	-1.08	-1.3	130.1 M	111.6 M	-22.9 M	196	231	98.3	95.4
131	1402/11/25	2,500	-0.56	3.1 B	12.6 M	1.03	0.55	13.2 M	13.1 M	15.2 M	12.7 M	14.3 M	19.9 M	1.04	-1.1	-1.31	198.4 M	93.9 M	-22.5 M	233	226	98.1	91.7
132	1402/11/24	2,531	-0.28	2.4 B	9.7 M	0.7	0.41	14.4 M	12.6 M	15.7 M	12.2 M	14.5 M	20.5 M	1.19	-1.15	-1.31	349.4 M	20.6 M	-34.5 M	169	172	100.0	85.7
133	1402/11/23	2,488	-3.3	3.5 B	13.8 M	0.89	0.57	11.4 M	13.0 M	15.9 M	17.9 M	15.2 M	20.6 M	-1.58	-1.17	-1.3	-253.2 M	-186.2 M	-49.5 M	285	195	92.7	100.0
134	1402/11/21	2,590	0.0	3.1 B	12.1 M	0.59	0.49	11.6 M	14.6 M	16.2 M	14.5 M	15.5 M	21.2 M	-1.25	-1.06	-1.31	133.2 M	-140.9 M	-30.8 M	263	202	98.0	93.8
135	1402/11/18	2,617	-0.04	3.2 B	12.4 M	0.59	0.5	16.1 M	17.8 M	16.2 M	14.4 M	16.1 M	21.5 M	1.11	1.11	-1.32	41.5 M	215.4 M	-46.5 M	196	215	98.1	96.8
136	1402/11/17	2,593	-1.44	3.4 B	13.1 M	0.58	0.52	11.2 M	16.4 M	16.3 M	13.5 M	16.8 M	21.8 M	-1.2	-1.02	-1.34	-167.7 M	204.8 M	-53.0 M	264	232	86.4	91.3
137	1402/11/16	2,640	2.33	4.8 B	18.2 M	0.83	0.73	15.6 M	15.6 M	16.5 M	15.9 M	17.3 M	22.0 M	-1.02	-1.11	-1.33	-684.7 M	223.5 M	-44.4 M	260	298	84.4	98.7
138	1402/11/15	2,578	0.94	5.5 B	21.2 M	0.84	0.85	18.7 M	14.6 M	16.7 M	18.3 M	17.0 M	22.2 M	1.02	-1.17	-1.33	-26.9 M	326.3 M	-3.6 M	287	295	98.3	98.8
139	1402/11/14	2,579	4.97	9.6 B	37.5 M	1.83	1.56	23.8 M	14.9 M	16.6 M	16.9 M	17.9 M	22.3 M	1.41	-1.21	-1.35	1.9 B	344.9 M	-2.5 M	394	443	98.0	78.0
140	1402/11/11	2,469	-0.32	3.6 B	14.7 M	0.69	0.6	10.6 M	12.7 M	16.2 M	19.9 M	18.0 M	22.5 M	-1.88	-1.42	-1.39	-11.5 M	-35.1 M	-87.6 M	338	180	98.9	99.2
141	1402/11/10	2,453	-3.61	5.1 B	20.7 M	0.76	0.84	10.5 M	12.9 M	16.3 M	17.0 M	18.4 M	22.7 M	-1.61	-1.42	-1.39	-74.1 M	-97.2 M	-109.5 M	479	302	98.5	99.9
142	1402/11/09	2,537	-2.61	4.0 B	15.9 M	0.53	0.64	10.3 M	15.1 M	17.0 M	14.0 M	22.9 M	22.7 M	-1.36	-1.52	-1.34	-171.0 M	-281.2 M	-61.6 M	375	288	95.8	100.0
143	1402/11/08	2,600	4.0	9.7 B	37.1 M	1.28	1.53	18.0 M	15.4 M	17.1 M	21.4 M	25.6 M	22.8 M	-1.19	-1.66	-1.33	66.4 M	-281.6 M	-60.3 M	527	441	98.5	97.8
144	1402/11/07	2,526	2.43	3.5 B	13.9 M	0.44	0.54	12.0 M	15.6 M	16.9 M	16.2 M	26.7 M	23.0 M	-1.35	-1.71	-1.36	14.6 M	-303.6 M	-65.7 M	289	213	100.0	99.6
145	1402/11/04	2,468	0.33	4.6 B	18.5 M	0.56	0.7	12.1 M	16.4 M	17.3 M	22.2 M	29.5 M	23.6 M	-1.84	-1.8	-1.37	-321.9 M	-383.3 M	-25.9 M	347	203	91.6	98.7
146	1402/11/03	2,460	-3.53	12.3 B	49.9 M	1.68	2.0	18.9 M	17.6 M	17.8 M	38.1 M	28.4 M	23.6 M	-2.01	-1.62	-1.33	-994.0 M	-291.5 M	115.2 M	586	317	90.3	98.4
147	1402/11/02	2,523	-0.51	7.7 B	30.2 M	1.07	1.23	13.2 M	18.1 M	17.7 M	27.4 M	25.3 M	22.6 M	-2.08	-1.4	-1.28	-173.3 M	-100.8 M	167.2 M	563	277	96.1	98.4
148	1402/11/01	2,575	-0.66	8.1 B	31.8 M	1.16	1.3	20.0 M	19.8 M	17.9 M	24.7 M	23.5 M	22.2 M	-1.23	-1.18	-1.24	-43.3 M	-56.4 M	169.5 M	394	321	97.6	98.1
149	1402/10/30	2,564	-5.91	7.4 B	28.7 M	1.12	1.13	17.6 M	19.3 M	17.5 M	33.7 M	24.5 M	22.5 M	-1.91	-1.27	-1.29	-384.1 M	-23.8 M	158.1 M	400	221	94.8	100.0
150	1402/10/25	2,706	-1.71	6.5 B	23.8 M	0.95	0.88	19.7 M	18.7 M	17.7 M	19.8 M	22.9 M	22.6 M	-1.01	-1.22	-1.28	137.0 M	17.1 M	78.8 M	326	317	98.9	96.8
151	1402/10/24	2,777	1.39	9.3 B	33.6 M	1.58	1.24	22.1 M	18.2 M	18.1 M	24.1 M	23.7 M	23.2 M	-1.09	-1.31	-1.28	-40.2 M	-27.9 M	-106.6 M	411	379	98.2	98.6
152	1402/10/23	2,733	0.77	6.2 B	22.7 M	1.11	0.84	19.6 M	17.4 M	18.0 M	18.4 M	22.6 M	23.2 M	1.07	-1.3	-1.29	48.9 M	-19.0 M	-21.9 M	317	335	99.7	98.9
153	1402/10/20	2,724	0.37	7.7 B	28.2 M	1.56	1.03	17.5 M	17.2 M	18.1 M	31.4 M	23.0 M	23.6 M	-1.79	-1.33	-1.3	119.6 M	-2.8 M	19.3 M	437	240	99.9	98.4
154	1402/10/19	2,715	-1.06	5.3 B	19.4 M	1.07	0.7	14.5 M	16.9 M	18.3 M	22.6 M	20.5 M	23.0 M	-1.56	-1.22	-1.26	-180.0 M	-27.7 M	20.8 M	336	223	92.3	95.8
155	1402/10/18	2,718	-2.27	5.7 B	20.8 M	1.08	0.75	16.6 M	17.6 M	18.4 M	24.1 M	19.6 M	22.9 M	-1.45	-1.12	-1.24	-87.6 M	50.8 M	49.3 M	336	236	98.1	99.6
156	1402/10/17	2,779	1.09	4.3 B	15.5 M	0.75	0.54	19.9 M	16.8 M	18.5 M	18.2 M	19.9 M	22.9 M	1.09	-1.18	-1.23	4.3 M	-21.3 M	42.8 M	214	234	98.5	98.4
157	1402/10/16	2,758	0.22	5.0 B	18.2 M	0.88	0.63	19.0 M	17.5 M	18.8 M	19.0 M	19.7 M	23.1 M	-1.0	-1.12	-1.23	129.9 M	154.6 M	41.5 M	262	255	99.2	96.6
158	1402/10/13	2,750	-0.22	4.6 B	16.8 M	0.75	0.56	16.0 M	16.2 M	18.8 M	19.1 M	18.9 M	23.2 M	-1.2	-1.17	-1.23	-4.8 M	99.7 M	38.9 M	284	237	97.9	98.0
159	1402/10/12	2,747	0.37	5.3 B	19.1 M	0.71	0.6	17.2 M	16.0 M	19.0 M	18.1 M	20.0 M	23.3 M	-1.05	-1.25	-1.22	212.5 M	92.2 M	22.7 M	301	274	98.5	94.4
160	1402/10/11	2,740	-2.28	7.2 B	26.3 M	0.92	0.8	14.5 M	16.7 M	19.6 M	24.4 M	22.5 M	23.8 M	-1.68	-1.34	-1.22	-448.5 M	212.0 M	142.3 M	464	294	93.8	100.0
161	1402/10/10	2,791	0.65	6.5 B	23.2 M	0.82	0.69	23.1 M	18.2 M	20.1 M	17.7 M	21.8 M	24.1 M	1.31	-1.2	-1.2	884.0 M	801.4 M	14.9 M	281	317	99.6	86.0
162	1402/10/09	2,765	2.37	5.0 B	18.0 M	0.61	0.53	12.5 M	17.7 M	20.0 M	15.6 M	22.5 M	24.0 M	-1.25	-1.27	-1.2	-144.9 M	633.8 M	49.3 M	380	313	95.3	98.2
163	1402/10/06	2,712	-0.33	7.0 B	26.1 M	0.87	0.78	15.3 M	18.2 M	20.2 M	24.3 M	23.4 M	24.4 M	-1.58	-1.29	-1.21	-42.1 M	637.4 M	59.9 M	455	289	99.1	99.7
164	1402/10/05	2,719	-2.89	10.9 B	40.1 M	1.28	1.2	19.7 M	17.7 M	20.1 M	30.7 M	24.7 M	24.1 M	-1.56	-1.4	-1.2	811.2 M	591.7 M	48.9 M	521	307	93.8	86.4
165	1402/10/04	2,760	-3.56	9.9 B	35.4 M	0.98	1.06	21.4 M	17.7 M	20.3 M	21.3 M	24.6 M	24.3 M	1.0	-1.39	-1.19	2.5 B	35.2 M	-20.2 M	446	330	96.1	70.9
166	1402/10/03	2,830	-0.18	6.1 B	21.4 M	0.56	0.58	18.8 M	18.7 M	20.2 M	20.7 M	26.0 M	24.5 M	-1.1	-1.39	-1.21	46.1 M	-1.2 B	-163.2 M	326	293	99.6	98.9
167	1402/10/02	2,830	-0.56	6.7 B	23.6 M	0.61	0.64	15.5 M	19.0 M	21.0 M	20.4 M	26.5 M	25.0 M	-1.32	-1.39	-1.19	-127.1 M	-857.0 M	-212.3 M	415	321	96.0	97.9
168	1402/09/29	2,835	-3.83	8.5 B	29.8 M	0.77	0.83	14.2 M	20.1 M	21.1 M	31.7 M	27.5 M	24.8 M	-2.24	-1.37	-1.18	-270.6 M	-657.0 M	-211.4 M	578	267	96.8	100.0
169	1402/09/28	2,911	-0.17	13.7 B	46.6 M	1.37	1.33	19.5 M	21.8 M	21.5 M	28.0 M	25.4 M	24.3 M	-1.44	-1.17	-1.13	-2.0 B	-572.9 M	-203.6 M	597	486	84.8	99.1
170	1402/09/27	2,950	4.42	17.2 B	59.0 M	2.21	1.76	25.6 M	21.6 M	21.5 M	27.6 M	23.9 M	24.0 M	-1.08	-1.11	-1.11	-3.6 B	-100.7 M	-134.2 M	498	592	74.0	94.8
171	1402/09/25	2,818	-1.12	8.7 B	30.8 M	1.11	0.93	20.8 M	20.0 M	21.4 M	24.0 M	22.4 M	23.4 M	-1.16	-1.12	-1.09	1.7 B	569.6 M	159.5 M	418	292	99.7	80.7
172	1402/09/22	2,850	-0.52	7.4 B	26.0 M	0.96	0.78	22.4 M	20.8 M	21.2 M	25.8 M	22.3 M	23.3 M	-1.15	-1.07	-1.1	872.6 M	234.6 M	61.8 M	327	250	98.7	86.9
173	1402/09/21	2,875	1.27	8.7 B	30.5 M	1.08	0.92	21.3 M	20.3 M	20.9 M	20.2 M	21.7 M	23.0 M	1.05	-1.07	-1.1	150.1 M	75.8 M	-26.1 M	407	421	99.2	97.5
174	1402/09/20	2,827	-0.49	6.6 B	23.2 M	0.67	0.69	17.1 M	20.3 M	20.8 M	20.3 M	22.3 M	23.0 M	-1.18	-1.1	-1.1	389.8 M	-20.3 M	-28.5 M	382	304	99.2	93.3
175	1402/09/19	2,841	-0.7	6.6 B	23.3 M	0.58	0.66	18.6 M	22.5 M	20.8 M	23.1 M	24.1 M	23.2 M	-1.24	-1.07	-1.12	-218.5 M	422.7 M	-63.2 M	338	282	95.4	98.7
176	1402/09/18	2,843	0.42	10.1 B	35.4 M	0.88	0.93	24.4 M	23.5 M	20.6 M	23.3 M	25.3 M	23.4 M	1.04	-1.07	-1.13	-20.7 M	-132.9 M	-55.4 M	403	422	97.1	97.3
177	1402/09/15	2,820	-1.95	6.6 B	23.4 M	0.57	0.61	19.2 M	22.5 M	22.4 M	21.8 M	24.2 M	23.9 M	-1.14	-1.07	-1.07	78.2 M	185.7 M	512.5 M	340	295	98.4	97.2
178	1402/09/14	2,845	-1.28	10.3 B	35.9 M	0.98	0.96	21.4 M	22.1 M	22.3 M	22.7 M	24.5 M	23.8 M	-1.06	-1.11	-1.07	-330.4 M	183.6 M	472.8 M	451	441	93.8	97.0
179	1402/09/13	2,839	-1.49	15.8 B	54.9 M	1.64	1.52	26.1 M	20.6 M	22.1 M	28.1 M	23.9 M	24.1 M	-1.08	-1.16	-1.09	2.6 B	196.9 M	483.4 M	602	466	99.4	82.9
180	1402/09/12	2,916	3.04	14.8 B	51.4 M	1.68	1.48	24.7 M	19.7 M	21.8 M	28.5 M	24.4 M	23.7 M	-1.15	-1.24	-1.09	-3.0 B	-438.2 M	391.8 M	468	511	77.9	98.1
181	1402/09/11	2,790	0.43	9.9 B	35.1 M	0.85	1.03	19.3 M	18.5 M	21.2 M	18.2 M	23.7 M	23.4 M	1.06	-1.28	-1.1	1.6 B	88.9 M	548.7 M	503	448	98.0	82.1
182	1402/09/08	2,756	1.51	7.6 B	27.4 M	0.68	0.8	17.8 M	21.8 M	21.1 M	24.0 M	26.7 M	23.4 M	-1.35	-1.22	-1.11	67.5 M	-412.4 M	454.3 M	426	313	99.9	99.0
183	1402/09/07	2,726	-0.8	3.9 B	14.4 M	0.36	0.41	10.6 M	21.6 M	21.2 M	16.5 M	25.3 M	23.4 M	-1.55	-1.17	-1.11	-263.6 M	-447.9 M	446.6 M	345	238	93.3	100.0
184	1402/09/06	2,732	-2.64	10.8 B	39.3 M	1.02	1.13	24.2 M	23.1 M	21.7 M	32.9 M	25.3 M	23.3 M	-1.36	-1.1	-1.07	-570.8 M	-418.0 M	458.6 M	424	329	94.7	100.0
185	1402/09/05	2,770	-1.39	10.5 B	37.3 M	1.02	1.1	18.8 M	22.2 M	21.2 M	26.2 M	23.5 M	23.5 M	-1.39	-1.06	-1.11	-361.2 M	-420.4 M	307.1 M	527	393	94.9	98.3
186	1402/09/04	2,820	4.99	24.9 B	88.7 M	3.75	2.75	30.8 M	23.8 M	21.1 M	28.4 M	22.0 M	23.2 M	1.08	1.08	-1.1	-934.1 M	112.5 M	268.2 M	687	776	84.8	88.5
187	1402/09/01	2,694	1.01	5.4 B	20.2 M	0.82	0.61	15.4 M	18.6 M	20.2 M	16.0 M	18.7 M	23.9 M	-1.04	-1.0	-1.18	-109.9 M	239.1 M	182.7 M	344	338	98.0	100.0
188	1402/08/30	2,670	0.75	3.6 B	13.6 M	0.48	0.38	19.0 M	18.7 M	20.2 M	16.1 M	19.5 M	24.3 M	1.18	-1.04	-1.2	-114.1 M	84.0 M	148.5 M	185	225	96.8	100.0
189	1402/08/27	2,604	-2.84	8.8 B	33.1 M	1.15	0.91	19.4 M	19.0 M	21.2 M	21.7 M	19.8 M	25.1 M	-1.12	-1.04	-1.19	-582.8 M	127.4 M	239.2 M	423	405	93.4	100.0
190	1402/08/24	2,680	0.07	7.1 B	26.6 M	0.81	0.72	27.1 M	18.5 M	21.9 M	16.9 M	20.5 M	25.4 M	1.6	-1.11	-1.16	2.3 B	183.2 M	275.9 M	261	282	99.1	66.7
191	1402/08/23	2,671	-2.38	6.7 B	24.8 M	0.52	0.65	15.1 M	17.4 M	21.3 M	21.3 M	22.5 M	25.8 M	-1.41	-1.29	-1.21	-301.3 M	-290.2 M	99.3 M	420	312	95.5	100.0
192	1402/08/22	2,682	-1.51	7.0 B	25.4 M	0.54	0.59	16.0 M	25.4 M	21.7 M	19.5 M	24.8 M	26.4 M	-1.22	1.02	-1.22	-885.2 M	2.0 B	216.1 M	379	356	87.3	100.0
193	1402/08/21	2,740	1.9	8.3 B	30.4 M	0.67	0.71	20.4 M	25.7 M	24.2 M	18.9 M	25.1 M	26.4 M	1.08	1.03	-1.09	102.8 M	2.1 B	1.5 B	387	414	95.6	94.4
194	1402/08/20	2,660	-1.12	9.7 B	36.1 M	0.82	0.85	17.4 M	25.0 M	23.8 M	25.0 M	27.0 M	26.7 M	-1.44	-1.08	-1.12	-303.8 M	2.0 B	1.5 B	536	385	95.9	99.0
195	1402/08/17	2,682	0.83	12.5 B	46.6 M	1.18	1.13	17.8 M	26.4 M	23.7 M	26.5 M	26.5 M	27.4 M	-1.49	-1.0	-1.15	-63.7 M	2.2 B	1.5 B	701	474	99.5	100.0
196	1402/08/16	2,663	4.97	26.2 B	98.4 M	4.17	2.66	59.5 M	26.8 M	23.9 M	32.3 M	26.3 M	27.4 M	1.84	1.02	-1.15	11.3 B	2.3 B	1.5 B	440	459	100.0	56.7
197	1402/08/15	2,542	1.32	5.6 B	22.0 M	0.89	0.58	16.0 M	16.1 M	21.5 M	19.9 M	21.7 M	26.4 M	-1.24	-1.34	-1.23	-715.7 M	-47.3 M	937.0 M	287	267	82.3	95.1
198	1402/08/14	2,499	-0.12	5.9 B	23.5 M	0.89	0.61	15.5 M	16.9 M	21.3 M	29.2 M	22.8 M	27.2 M	-1.88	-1.35	-1.28	-118.7 M	78.9 M	915.9 M	370	201	97.7	99.7
199	1402/08/13	2,525	4.64	7.2 B	28.6 M	1.02	0.72	21.8 M	18.3 M	21.2 M	21.6 M	20.3 M	27.3 M	1.01	-1.11	-1.29	773.1 M	97.6 M	855.0 M	325	293	99.0	88.2
200	1402/08/10	2,434	-3.68	6.0 B	24.7 M	0.91	0.63	13.0 M	16.7 M	21.3 M	24.9 M	23.6 M	27.5 M	-1.91	-1.41	-1.29	142.0 M	-777.2 M	974.4 M	401	204	87.9	85.5
201	1402/08/09	2,470	-3.06	4.8 B	19.1 M	0.56	0.49	15.0 M	17.1 M	21.4 M	16.1 M	22.9 M	27.1 M	-1.08	-1.34	-1.26	-316.9 M	-1.0 B	1.0 B	300	298	92.8	99.4
202	1402/08/08	2,517	1.33	7.3 B	28.5 M	0.8	0.73	19.7 M	18.6 M	21.3 M	24.9 M	30.7 M	27.6 M	-1.27	-1.65	-1.29	-85.2 M	-1.5 B	1.0 B	361	288	97.8	99.0
203	1402/08/07	2,493	4.31	7.8 B	31.3 M	0.75	0.82	22.4 M	18.0 M	21.0 M	17.3 M	29.9 M	27.3 M	1.29	-1.66	-1.3	-24.8 M	-1.6 B	1.0 B	345	448	99.4	99.7
204	1402/08/06	2,390	-4.97	8.9 B	37.1 M	0.81	1.0	14.0 M	21.2 M	20.6 M	46.4 M	34.3 M	27.4 M	-3.32	-1.62	-1.33	-3.6 B	-1.3 B	986.1 M	377	191	59.4	100.0
205	1402/08/03	2,528	0.8	4.8 B	19.0 M	0.4	0.52	13.4 M	25.1 M	20.5 M	20.4 M	30.8 M	26.3 M	-1.52	-1.22	-1.28	-1.1 B	-545.0 M	1.2 B	271	234	76.2	100.0
206	1402/08/02	2,496	-4.99	13.9 B	55.6 M	1.15	1.6	21.5 M	24.3 M	20.5 M	63.4 M	31.5 M	26.1 M	-2.95	-1.29	-1.28	-2.6 B	-563.1 M	1.2 B	512	215	78.8	97.8
207	1402/08/01	2,589	-2.34	9.2 B	35.1 M	0.54	1.03	16.9 M	24.2 M	20.1 M	23.4 M	28.1 M	24.4 M	-1.38	-1.16	-1.21	-792.7 M	372.6 M	1.4 B	479	380	87.7	96.3
208	1402/07/30	2,605	2.36	16.3 B	61.6 M	1.07	1.91	36.6 M	33.5 M	20.1 M	31.7 M	27.5 M	24.4 M	1.15	1.22	-1.21	1.7 B	5.6 B	1.4 B	439	453	98.4	88.0
209	1402/07/29	2,557	4.97	14.3 B	56.3 M	1.08	1.75	37.5 M	29.2 M	18.9 M	25.9 M	25.6 M	23.8 M	1.45	1.14	-1.26	151.1 M	5.2 B	1.3 B	322	460	84.3	83.2
210	1402/07/26	2,442	-3.63	7.4 B	30.5 M	0.61	0.88	14.0 M	25.3 M	18.3 M	26.6 M	28.1 M	24.1 M	-1.9	-1.11	-1.32	-1.2 B	4.9 B	1.2 B	443	279	83.5	100.0
211	1402/07/25	2,523	0.04	14.7 B	57.9 M	1.39	1.7	21.7 M	26.1 M	20.4 M	32.3 M	28.2 M	24.6 M	-1.49	-1.08	-1.21	2.0 B	5.2 B	1.6 B	674	390	99.8	86.0
212	1402/07/24	2,521	4.91	29.4 B	116.7 M	4.16	4.02	64.8 M	25.5 M	20.7 M	15.4 M	23.2 M	23.6 M	4.2	1.1	-1.14	25.2 B	4.9 B	1.6 B	443	229	97.6	12.0
213	1402/07/23	2,391	-2.8	6.1 B	25.6 M	0.93	0.9	13.1 M	14.7 M	18.2 M	22.6 M	28.0 M	23.7 M	-1.72	-1.9	-1.3	-65.9 M	-342.2 M	395.3 M	413	243	88.3	89.4
214	1402/07/22	2,452	-5.0	7.4 B	29.9 M	0.89	1.08	13.6 M	14.9 M	18.4 M	47.5 M	29.7 M	23.4 M	-3.49	-2.0	-1.28	-1.4 B	-596.2 M	410.0 M	440	155	81.4	100.0
215	1402/07/19	2,560	-1.39	5.6 B	21.7 M	0.68	0.77	16.3 M	17.4 M	18.6 M	26.7 M	26.9 M	22.8 M	-1.63	-1.55	-1.23	448.1 M	309.7 M	465.3 M	333	187	96.9	88.9
216	1402/07/18	2,601	0.93	3.7 B	14.2 M	0.43	0.5	12.0 M	17.1 M	18.6 M	12.9 M	25.1 M	22.7 M	-1.07	-1.46	-1.22	413.8 M	373.2 M	442.6 M	295	243	96.6	85.3
217	1402/07/17	2,582	-3.76	12.6 B	48.8 M	1.77	1.8	16.7 M	17.3 M	18.5 M	33.8 M	27.1 M	23.3 M	-2.02	-1.57	-1.26	-1.1 B	295.7 M	351.8 M	684	372	90.9	100.0
218	1402/07/16	2,679	-4.97	6.3 B	23.4 M	0.9	0.86	13.8 M	16.5 M	18.7 M	31.7 M	23.8 M	22.7 M	-2.3	-1.44	-1.21	-1.3 B	470.8 M	382.0 M	358	198	78.6	99.9
219	1402/07/15	2,796	-0.53	16.6 B	59.1 M	3.5	2.31	22.5 M	16.3 M	19.0 M	26.9 M	20.8 M	22.1 M	-1.2	-1.27	-1.17	3.2 B	621.9 M	457.9 M	707	474	95.5	76.5
220	1402/07/12	2,775	0.4	4.2 B	15.1 M	0.91	0.54	14.5 M	12.9 M	18.4 M	14.6 M	17.5 M	21.8 M	-1.01	-1.35	-1.18	765.6 M	-14.1 M	263.0 M	289	234	98.6	80.6
221	1402/07/10	2,790	0.94	5.1 B	18.4 M	1.14	0.65	13.8 M	12.6 M	19.6 M	25.1 M	17.9 M	22.5 M	-1.82	-1.43	-1.15	25.9 M	-157.2 M	276.3 M	353	193	95.7	95.2
222	1402/07/09	2,779	-2.8	6.0 B	21.6 M	1.36	0.76	12.7 M	12.4 M	19.7 M	20.0 M	16.8 M	21.9 M	-1.57	-1.35	-1.11	-262.8 M	-174.4 M	257.8 M	445	296	94.7	99.1
223	1402/07/08	2,808	-3.57	4.6 B	16.2 M	0.9	0.54	12.4 M	13.2 M	20.2 M	14.3 M	17.5 M	21.7 M	-1.16	-1.33	-1.08	-580.9 M	-142.6 M	276.1 M	328	323	87.5	100.0
224	1402/07/05	2,900	-0.79	3.8 B	13.1 M	0.51	0.4	11.6 M	13.5 M	20.4 M	15.6 M	19.9 M	22.2 M	-1.35	-1.47	-1.09	-18.3 M	-94.2 M	315.3 M	319	238	96.5	96.9
225	1402/07/04	2,896	-0.92	3.9 B	13.4 M	0.33	0.4	12.2 M	16.0 M	21.9 M	16.6 M	23.4 M	23.0 M	-1.36	-1.46	-1.05	50.3 M	-231.8 M	649.3 M	311	226	96.6	95.4
226	1402/07/03	2,862	-3.41	4.7 B	16.0 M	0.35	0.47	13.2 M	23.6 M	22.4 M	17.7 M	26.3 M	22.9 M	-1.34	-1.11	-1.02	-60.3 M	991.2 M	708.1 M	341	257	96.1	97.4
227	1402/07/01	2,975	0.03	6.2 B	20.9 M	0.47	0.62	16.3 M	25.8 M	22.8 M	24.0 M	25.6 M	23.0 M	-1.47	1.01	-1.01	-103.7 M	1.6 B	720.3 M	366	253	96.5	98.2
228	1402/06/29	2,969	-2.78	7.9 B	26.4 M	0.64	0.78	13.7 M	26.3 M	22.3 M	24.1 M	24.9 M	22.8 M	-1.76	1.06	-1.02	-339.0 M	1.6 B	744.4 M	532	317	92.8	97.1
229	1402/06/28	3,012	0.07	16.3 B	53.3 M	1.56	1.64	20.3 M	28.3 M	22.7 M	28.0 M	24.1 M	22.4 M	-1.38	1.18	1.01	-706.3 M	1.7 B	751.9 M	759	574	94.5	98.8
230	1402/06/27	3,014	4.98	25.5 B	84.9 M	3.6	2.85	52.8 M	30.1 M	22.7 M	30.0 M	22.5 M	21.8 M	1.76	1.34	1.04	6.2 B	1.8 B	801.8 M	484	645	100.0	75.8
231	1402/06/26	2,870	4.25	12.3 B	42.9 M	2.34	1.51	28.5 M	19.5 M	20.0 M	18.6 M	19.5 M	21.1 M	1.54	1.0	-1.05	2.8 B	563.2 M	471.3 M	400	466	92.7	70.3
232	1402/06/22	2,734	0.11	4.1 B	15.0 M	0.72	0.49	16.5 M	15.4 M	19.1 M	16.8 M	21.3 M	21.0 M	-1.02	-1.39	-1.09	101.2 M	-268.2 M	324.3 M	246	235	97.9	95.5
233	1402/06/21	2,725	0.07	3.1 B	11.2 M	0.5	0.35	14.7 M	16.1 M	19.0 M	14.6 M	23.0 M	22.3 M	1.0	-1.43	-1.17	227.7 M	-395.4 M	224.1 M	208	193	99.5	92.1
234	1402/06/20	2,717	-0.29	4.5 B	16.5 M	0.65	0.49	15.8 M	16.7 M	19.1 M	21.4 M	22.6 M	23.0 M	-1.35	-1.35	-1.21	-262.8 M	-404.8 M	209.4 M	267	210	94.0	99.8
235	1402/06/19	2,721	-3.54	8.8 B	32.2 M	1.04	0.98	17.8 M	16.7 M	19.3 M	23.9 M	23.1 M	24.0 M	-1.34	-1.38	-1.24	-4.8 M	-499.5 M	223.7 M	482	360	97.7	97.7
236	1402/06/18	2,805	-4.98	4.7 B	16.7 M	0.52	0.51	10.8 M	20.7 M	19.1 M	30.9 M	23.9 M	24.1 M	-2.87	-1.16	-1.26	-1.4 B	-292.2 M	155.3 M	306	152	70.0	99.8
237	1402/06/14	2,890	-1.53	8.0 B	27.3 M	0.84	0.83	19.2 M	21.4 M	19.2 M	24.3 M	21.5 M	23.7 M	-1.27	-1.01	-1.23	-534.7 M	-80.5 M	198.9 M	391	331	93.2	99.9
238	1402/06/13	2,921	1.28	6.1 B	20.6 M	0.55	0.63	18.6 M	21.9 M	19.1 M	16.9 M	20.3 M	23.7 M	1.11	1.08	-1.24	180.7 M	47.3 M	202.3 M	319	342	98.2	95.2
239	1402/06/12	2,843	-3.5	8.7 B	30.2 M	0.64	0.94	16.0 M	21.6 M	19.1 M	23.8 M	21.4 M	23.7 M	-1.48	1.01	-1.24	-736.3 M	51.5 M	151.5 M	487	359	89.6	98.0
240	1402/06/11	2,907	2.61	17.7 B	60.0 M	1.57	1.93	32.9 M	26.3 M	19.1 M	25.9 M	22.9 M	23.8 M	1.27	1.15	-1.25	1.0 B	1.5 B	177.0 M	535	640	99.5	93.7
241	1402/06/08	2,833	2.24	6.7 B	23.5 M	0.61	0.76	16.5 M	25.1 M	18.5 M	14.9 M	21.2 M	23.3 M	1.11	1.18	-1.26	-343.8 M	1.6 B	155.9 M	368	431	91.1	96.2
242	1402/06/07	2,790	2.16	7.8 B	28.0 M	0.75	0.92	21.8 M	26.1 M	18.7 M	17.3 M	22.6 M	23.5 M	1.26	1.16	-1.26	104.4 M	1.7 B	166.2 M	337	418	94.4	93.1
243	1402/06/06	2,667	-0.78	12.2 B	44.6 M	1.33	1.48	19.1 M	23.1 M	18.4 M	23.3 M	23.1 M	23.7 M	-1.22	1.0	-1.28	201.4 M	1.7 B	132.3 M	598	483	93.8	92.2
244	1402/06/05	2,688	5.0	21.2 B	78.8 M	3.31	2.92	36.8 M	23.6 M	18.1 M	31.3 M	21.6 M	24.0 M	1.17	1.09	-1.33	6.7 B	1.7 B	23.5 M	570	456	99.0	67.5
245	1402/06/04	2,562	5.0	4.2 B	16.3 M	0.62	0.61	35.6 M	17.2 M	16.7 M	14.9 M	17.7 M	23.1 M	2.39	-1.03	-1.38	1.2 B	378.3 M	-319.3 M	117	197	100.0	70.6
246	1402/06/01	2,477	2.95	5.9 B	24.2 M	0.97	0.9	19.8 M	14.7 M	16.4 M	20.1 M	19.2 M	23.0 M	-1.01	-1.3	-1.4	182.7 M	43.9 M	-361.2 M	248	236	83.4	80.3
247	1402/05/31	2,400	-4.84	5.8 B	24.1 M	0.79	0.91	11.0 M	13.6 M	16.3 M	17.7 M	18.1 M	23.0 M	-1.61	-1.34	-1.41	379.5 M	-29.9 M	-380.3 M	500	290	94.8	88.2
248	1402/05/30	2,483	1.06	6.1 B	24.3 M	0.73	0.91	18.4 M	14.9 M	16.5 M	16.9 M	23.7 M	22.9 M	1.09	-1.58	-1.39	-190.6 M	-486.4 M	-412.7 M	318	357	95.1	98.2
249	1402/05/29	2,521	2.06	7.4 B	30.1 M	0.79	1.13	17.1 M	15.3 M	16.6 M	18.3 M	27.1 M	23.5 M	-1.07	-1.77	-1.42	293.1 M	-461.4 M	-421.3 M	429	385	99.1	95.2
250	1402/05/28	2,444	-4.94	7.3 B	29.5 M	0.81	1.08	11.8 M	16.4 M	16.3 M	23.8 M	32.6 M	23.5 M	-2.02	-1.99	-1.44	-444.9 M	-515.3 M	-512.3 M	552	292	89.1	95.2
251	1402/05/25	2,550	-2.45	4.4 B	17.1 M	0.48	0.61	11.4 M	16.7 M	17.2 M	14.3 M	34.1 M	23.3 M	-1.26	-2.04	-1.36	-186.5 M	-700.9 M	-294.8 M	357	297	92.5	96.8
252	1402/05/24	2,619	-4.62	13.6 B	52.1 M	1.74	1.9	16.4 M	17.2 M	17.5 M	50.6 M	35.1 M	23.6 M	-3.09	-2.04	-1.35	-1.9 B	-769.5 M	-287.6 M	712	268	85.6	99.6
253	1402/05/23	2,672	-3.22	10.6 B	38.5 M	1.48	1.45	18.4 M	17.4 M	17.3 M	33.1 M	30.3 M	22.6 M	-1.8	-1.74	-1.3	-65.8 M	-482.3 M	-359.1 M	541	303	94.4	95.0
254	1402/05/22	2,757	-3.67	14.8 B	53.8 M	2.68	2.06	21.4 M	17.1 M	16.9 M	41.6 M	26.3 M	21.8 M	-1.94	-1.53	-1.29	23.6 M	-636.3 M	-371.9 M	662	340	95.5	95.3
255	1402/05/21	2,861	-4.98	5.7 B	20.1 M	0.86	0.74	11.4 M	15.0 M	16.4 M	29.5 M	22.1 M	21.1 M	-2.59	-1.47	-1.28	-1.4 B	-686.4 M	-484.1 M	343	179	68.0	92.0
256	1402/05/18	3,000	-0.6	4.5 B	14.8 M	0.6	0.52	13.9 M	18.0 M	16.5 M	16.8 M	20.7 M	21.5 M	-1.21	-1.15	-1.3	-529.5 M	-289.7 M	-506.8 M	274	258	85.4	97.3
257	1402/05/17	3,006	-3.68	6.9 B	22.8 M	0.95	0.79	17.2 M	19.3 M	16.4 M	26.2 M	20.5 M	22.0 M	-1.53	-1.06	-1.35	-466.7 M	-211.4 M	-527.8 M	374	263	93.2	100.0
258	1402/05/16	3,061	-0.97	5.9 B	18.8 M	0.68	0.64	17.3 M	19.0 M	16.1 M	16.6 M	19.3 M	21.9 M	1.04	-1.02	-1.36	-836.0 M	-232.7 M	-571.6 M	281	344	83.1	97.4
259	1402/05/15	3,061	-3.07	7.4 B	24.0 M	0.92	0.8	15.3 M	17.8 M	15.9 M	25.0 M	21.8 M	22.0 M	-1.63	-1.23	-1.39	-226.9 M	-460.5 M	-574.4 M	455	288	94.2	97.3
260	1402/05/14	3,165	4.98	11.6 B	36.6 M	1.7	1.21	24.4 M	18.2 M	15.8 M	20.1 M	20.4 M	21.7 M	1.21	-1.12	-1.37	610.7 M	-453.8 M	-505.1 M	435	496	91.6	86.3
261	1402/05/10	3,081	4.97	6.6 B	22.0 M	1.03	0.68	22.4 M	16.2 M	15.6 M	17.1 M	19.4 M	21.2 M	1.31	-1.2	-1.36	-137.8 M	-498.0 M	-591.5 M	280	376	94.5	96.6
262	1402/05/09	2,938	-0.68	5.6 B	19.2 M	0.88	0.56	15.4 M	15.3 M	16.0 M	18.4 M	20.3 M	21.5 M	-1.19	-1.32	-1.34	-573.3 M	-510.2 M	-640.0 M	327	305	89.7	99.9
263	1402/05/08	2,928	-5.0	10.8 B	36.4 M	1.86	1.06	14.1 M	15.0 M	17.0 M	28.9 M	20.0 M	21.7 M	-2.05	-1.34	-1.27	-2.0 B	-449.5 M	-463.3 M	625	373	81.6	100.0
264	1402/05/07	3,070	-1.06	4.8 B	15.5 M	0.68	0.44	17.0 M	16.4 M	17.2 M	16.2 M	19.3 M	21.1 M	1.05	-1.17	-1.22	-193.4 M	-127.0 M	-415.9 M	265	291	94.3	98.4
265	1402/05/04	3,088	-0.29	4.4 B	14.3 M	0.51	0.37	15.0 M	15.5 M	17.1 M	14.5 M	19.9 M	20.9 M	1.04	-1.28	-1.23	389.7 M	-393.8 M	-410.7 M	285	269	96.7	87.9
266	1402/05/03	3,100	-0.61	6.7 B	21.5 M	0.69	0.55	16.2 M	17.8 M	17.4 M	20.6 M	20.8 M	21.8 M	-1.27	-1.17	-1.25	-199.2 M	309.5 M	-446.4 M	380	309	92.7	95.7
267	1402/05/02	3,119	-0.16	6.4 B	20.7 M	0.61	0.51	14.0 M	18.2 M	18.0 M	17.6 M	21.2 M	21.7 M	-1.26	-1.17	-1.21	-269.6 M	340.7 M	-306.0 M	432	358	93.5	97.7
268	1402/05/01	3,042	-3.15	8.2 B	26.2 M	0.8	0.66	20.1 M	17.9 M	18.2 M	27.4 M	22.4 M	21.8 M	-1.36	-1.26	-1.19	-362.3 M	-272.0 M	-236.6 M	385	296	94.7	99.1
269	1402/04/28	3,030	-1.85	10.0 B	31.9 M	0.9	0.81	13.6 M	16.4 M	17.9 M	19.7 M	20.7 M	21.4 M	-1.45	-1.26	-1.2	-1.5 B	-264.0 M	-237.6 M	617	503	83.9	99.1
270	1402/04/27	3,096	4.98	12.3 B	39.9 M	1.12	1.02	26.0 M	16.7 M	18.0 M	20.5 M	22.0 M	21.3 M	1.27	-1.32	-1.18	3.9 B	-402.2 M	-201.6 M	472	410	99.9	68.2
271	1402/04/26	3,009	-2.62	10.9 B	36.8 M	1.02	0.95	18.4 M	14.9 M	17.5 M	22.3 M	24.0 M	21.1 M	-1.21	-1.61	-1.21	-43.1 M	-1.5 B	-390.1 M	559	463	94.8	95.2
272	1402/04/25	3,082	-4.99	10.9 B	35.3 M	1.0	0.91	13.4 M	14.1 M	17.4 M	24.1 M	25.0 M	21.0 M	-1.8	-1.77	-1.2	-3.3 B	-1.7 B	-360.5 M	537	436	65.9	96.5
273	1402/04/24	3,142	-1.84	6.6 B	20.2 M	0.55	0.51	11.9 M	14.2 M	17.4 M	16.3 M	24.7 M	21.0 M	-1.36	-1.74	-1.2	-322.0 M	-1.3 B	-227.9 M	517	399	94.0	98.9
274	1402/04/21	3,288	-1.88	14.5 B	45.2 M	1.3	1.16	15.3 M	14.3 M	17.5 M	25.3 M	25.2 M	21.1 M	-1.66	-1.76	-1.21	-2.2 B	-1.4 B	-222.8 M	772	553	81.5	96.8
275	1402/04/20	3,302	-4.98	13.5 B	40.3 M	1.13	1.01	14.9 M	14.1 M	17.5 M	31.1 M	23.6 M	20.9 M	-2.09	-1.67	-1.2	-1.8 B	-770.5 M	-89.9 M	783	434	86.4	99.9
276	1402/04/19	3,460	-4.63	13.8 B	39.6 M	0.98	0.99	14.2 M	14.7 M	17.7 M	27.0 M	20.3 M	20.6 M	-1.9	-1.38	-1.17	-948.6 M	-628.3 M	13.1 M	894	506	92.3	99.1
277	1402/04/18	3,620	-3.16	11.6 B	31.9 M	0.68	0.79	13.9 M	16.7 M	17.6 M	23.0 M	20.0 M	20.6 M	-1.65	-1.2	-1.17	-1.3 B	-660.2 M	4.6 M	729	500	87.6	99.2
278	1402/04/17	3,688	-2.15	10.4 B	27.8 M	0.58	0.67	13.1 M	20.1 M	17.8 M	20.2 M	20.2 M	19.5 M	-1.54	-1.01	-1.1	-892.4 M	200.5 M	192.5 M	691	493	87.5	96.0
279	1402/04/14	3,729	-3.44	12.8 B	34.0 M	0.73	0.81	14.0 M	21.0 M	18.0 M	18.5 M	19.5 M	19.8 M	-1.32	1.08	-1.1	1.2 B	173.5 M	9.3 M	881	606	96.4	87.4
280	1402/04/13	3,794	-2.97	17.6 B	45.6 M	0.86	1.08	17.5 M	21.5 M	18.0 M	16.8 M	19.2 M	19.7 M	1.04	1.12	-1.09	-1.1 B	-76.2 M	-59.8 M	933	1,038	92.6	98.9
281	1402/04/12	3,949	3.7	24.6 B	63.0 M	1.32	1.55	22.6 M	21.9 M	18.2 M	22.5 M	22.3 M	20.0 M	1.0	-1.02	-1.1	-1.1 B	82.2 M	115.6 M	1,022	1,076	93.5	98.0
282	1402/04/11	3,815	4.98	23.8 B	62.5 M	1.4	1.55	37.6 M	23.2 M	17.8 M	22.8 M	21.6 M	19.5 M	1.65	1.07	-1.09	3.0 B	825.7 M	164.0 M	573	816	90.7	78.2
283	1402/04/10	3,670	2.74	12.0 B	33.1 M	0.79	0.79	18.0 M	20.4 M	16.7 M	15.8 M	21.1 M	19.5 M	1.14	-1.03	-1.17	-1.0 B	457.2 M	91.1 M	543	684	81.4	89.9
284	1402/04/07	3,555	-2.25	9.8 B	27.5 M	0.66	0.61	14.1 M	19.4 M	17.0 M	16.1 M	21.6 M	20.1 M	-1.14	-1.11	-1.18	-88.1 M	586.4 M	236.7 M	642	567	92.1	93.0
285	1402/04/06	3,578	0.76	28.8 B	79.1 M	2.51	1.9	20.0 M	19.7 M	17.0 M	30.1 M	21.7 M	20.7 M	-1.5	-1.1	-1.21	-325.0 M	442.5 M	254.3 M	1,406	946	97.7	98.8
286	1402/04/05	3,554	4.99	13.1 B	37.0 M	1.23	0.87	38.3 M	18.1 M	16.5 M	18.0 M	17.8 M	20.1 M	2.13	1.02	-1.22	2.6 B	534.6 M	259.1 M	322	540	93.9	74.1
287	1402/04/04	3,444	5.0	15.4 B	45.6 M	1.59	1.06	20.5 M	15.6 M	16.1 M	20.5 M	17.9 M	21.0 M	-1.0	-1.15	-1.31	1.1 B	122.8 M	-42.5 M	735	681	97.6	90.4
288	1402/04/03	3,270	-2.18	7.0 B	21.3 M	0.7	0.46	11.7 M	14.4 M	16.0 M	16.3 M	18.7 M	21.4 M	-1.4	-1.3	-1.33	-382.1 M	-237.0 M	-221.8 M	552	418	92.2	97.7
289	1402/03/31	3,290	1.04	8.7 B	25.9 M	0.79	0.54	14.6 M	14.8 M	16.8 M	16.3 M	19.1 M	22.1 M	-1.11	-1.29	-1.31	-807.6 M	-204.8 M	-201.3 M	537	532	90.6	99.9
290	1402/03/30	3,272	-1.71	9.0 B	27.6 M	0.71	0.55	13.6 M	15.0 M	17.0 M	16.9 M	20.3 M	22.6 M	-1.24	-1.36	-1.33	135.5 M	44.7 M	-200.8 M	641	508	96.9	95.4
291	1402/03/29	3,260	-1.75	9.9 B	29.7 M	0.7	0.54	16.2 M	16.0 M	17.2 M	18.7 M	21.1 M	22.8 M	-1.15	-1.32	-1.33	550.3 M	64.1 M	-197.3 M	578	472	95.0	89.4
292	1402/03/28	3,318	-4.46	13.0 B	39.2 M	0.95	0.67	15.3 M	15.4 M	18.3 M	24.5 M	22.5 M	23.5 M	-1.6	-1.46	-1.28	-680.9 M	-270.0 M	-37.4 M	807	531	94.8	100.0
293	1402/03/27	3,376	-1.92	10.4 B	30.0 M	0.67	0.48	14.5 M	15.6 M	18.9 M	19.2 M	17.7 M	23.7 M	-1.33	-1.13	-1.25	-221.4 M	349.4 M	42.9 M	682	526	94.7	96.8
294	1402/03/24	3,413	1.22	12.6 B	36.6 M	0.79	0.54	15.3 M	16.3 M	18.9 M	22.0 M	18.9 M	24.2 M	-1.44	-1.16	-1.28	439.9 M	-518.0 M	-2.9 M	801	537	97.2	93.7
295	1402/03/23	3,407	-0.9	19.7 B	58.3 M	1.27	0.89	18.1 M	16.3 M	19.3 M	21.0 M	18.3 M	24.6 M	-1.16	-1.13	-1.27	232.5 M	-650.2 M	42.6 M	915	779	84.4	83.2
296	1402/03/22	3,390	-4.99	16.5 B	48.1 M	1.13	0.71	13.8 M	16.6 M	19.3 M	26.0 M	18.3 M	24.9 M	-1.89	-1.1	-1.29	-1.1 B	-218.6 M	-64.2 M	1,044	595	86.8	93.6
297	1402/03/21	3,579	-0.31	11.8 B	33.1 M	0.71	0.5	16.8 M	17.3 M	19.9 M	7.9 M	16.6 M	25.3 M	2.13	1.04	-1.27	2.4 B	-22.4 M	-97.5 M	655	1,088	93.1	72.6
298	1402/03/20	3,587	-4.98	17.8 B	49.5 M	1.0	0.77	18.5 M	16.2 M	19.8 M	25.4 M	20.4 M	26.5 M	-1.37	-1.26	-1.34	-4.6 B	-205.4 M	-289.2 M	715	700	74.3	100.0
299	1402/03/17	3,733	0.0	16.1 B	42.7 M	0.73	0.63	15.2 M	17.2 M	19.8 M	18.1 M	20.7 M	26.7 M	-1.19	-1.21	-1.35	-220.9 M	1.1 B	-171.5 M	1,020	870	96.2	97.6
300	1402/03/16	3,751	4.98	20.8 B	55.8 M	1.1	0.78	19.5 M	17.3 M	19.7 M	20.5 M	22.3 M	27.0 M	-1.05	-1.29	-1.37	2.4 B	1.2 B	-202.6 M	1,060	892	99.3	87.8
301	1402/03/13	3,580	3.11	11.2 B	31.3 M	0.57	0.43	16.5 M	15.8 M	20.0 M	14.7 M	23.2 M	27.5 M	1.12	-1.46	-1.38	-139.1 M	656.2 M	40.1 M	655	744	96.4	97.7
302	1402/03/10	3,490	-3.59	18.3 B	52.8 M	0.95	0.7	13.1 M	15.9 M	20.2 M	24.4 M	27.9 M	27.9 M	-1.87	-1.75	-1.38	1.5 B	-479.5 K	464.7 M	1,362	668	97.1	88.9
303	1402/03/09	3,611	4.06	23.1 B	63.9 M	1.08	0.81	22.5 M	17.1 M	21.0 M	26.2 M	28.2 M	28.4 M	-1.16	-1.64	-1.35	1.9 B	-794.4 M	752.4 M	1,029	812	100.0	91.9
304	1402/03/08	3,496	-2.83	30.6 B	88.1 M	1.57	1.1	16.4 M	17.9 M	21.1 M	24.6 M	28.5 M	28.3 M	-1.5	-1.59	-1.34	264.9 M	-1.2 B	1.6 B	1,797	1,187	96.1	95.3
305	1402/03/07	3,590	-4.98	6.3 B	17.5 M	0.27	0.2	8.9 M	18.7 M	21.7 M	30.8 M	29.3 M	28.5 M	-3.47	-1.57	-1.31	-230.1 M	-1.4 B	1.7 B	633	190	89.4	93.1
306	1402/03/06	3,741	-4.98	19.5 B	51.7 M	0.65	0.57	16.5 M	19.6 M	21.5 M	44.3 M	27.8 M	28.8 M	-2.68	-1.42	-1.34	-3.4 B	-1.3 B	1.9 B	947	430	80.1	97.6
307	1402/03/03	3,890	-2.36	22.7 B	57.6 M	0.64	0.61	18.9 M	23.1 M	21.4 M	26.3 M	26.9 M	28.4 M	-1.4	-1.16	-1.32	-2.5 B	143.4 M	2.1 B	1,027	829	85.4	96.3
308	1402/03/02	3,940	1.91	32.3 B	81.1 M	0.83	0.81	24.6 M	24.0 M	21.2 M	27.9 M	26.7 M	28.7 M	-1.13	-1.11	-1.35	29.0 M	821.9 M	2.4 B	1,305	1,153	99.5	99.4
309	1402/03/01	3,878	-0.92	28.5 B	73.6 M	0.66	0.68	18.9 M	22.0 M	21.1 M	26.8 M	26.7 M	29.1 M	-1.42	-1.21	-1.38	-797.0 M	589.0 M	2.8 B	1,436	1,043	95.5	98.3
310	1402/02/31	3,918	1.29	23.1 B	58.9 M	0.58	0.49	18.0 M	22.4 M	21.6 M	22.8 M	27.1 M	30.2 M	-1.27	-1.21	-1.4	204.3 M	1.0 B	3.3 B	1,233	962	96.2	95.3
311	1402/02/30	3,879	4.98	48.0 B	124.2 M	1.33	1.08	33.6 M	22.9 M	22.8 M	28.9 M	28.2 M	32.0 M	1.16	-1.23	-1.4	3.7 B	596.7 M	4.2 B	1,423	1,523	99.5	91.7
312	1402/02/27	3,818	3.5	42.2 B	114.1 M	1.56	1.04	24.2 M	21.6 M	22.7 M	26.0 M	28.5 M	32.2 M	-1.07	-1.32	-1.42	923.6 M	-510.5 M	4.3 B	1,726	1,572	99.1	96.9
313	1402/02/25	3,641	-4.98	43.9 B	119.1 M	2.35	1.14	17.4 M	20.1 M	22.7 M	27.4 M	30.2 M	32.4 M	-1.58	-1.5	-1.43	-1.1 B	-979.0 M	4.4 B	2,419	1,574	95.6	98.2
314	1402/02/24	3,895	-1.91	53.0 B	138.3 M	2.9	1.37	21.9 M	21.3 M	23.1 M	28.4 M	32.2 M	32.4 M	-1.3	-1.51	-1.4	1.3 B	-1.2 B	4.5 B	2,310	1,736	95.5	92.9
315	1402/02/23	3,971	-4.98	5.0 B	12.5 M	0.18	0.12	15.1 M	18.7 M	23.6 M	81.3 M	30.2 M	32.9 M	-5.37	-1.62	-1.4	-1.9 B	-1.6 B	4.5 B	202	61	61.6	100.0
316	1402/02/20	4,162	-5.0	34.3 B	82.1 M	1.28	0.77	27.2 M	20.1 M	23.5 M	31.1 M	29.4 M	32.4 M	-1.14	-1.47	-1.38	-1.8 B	198.3 M	4.6 B	1,175	1,087	93.3	98.5
317	1402/02/19	4,381	-4.99	6.4 B	14.5 M	0.17	0.13	9.6 M	19.4 M	23.1 M	71.4 M	28.5 M	32.6 M	-7.47	-1.47	-1.41	-1.4 B	2.2 B	4.7 B	464	82	69.7	92.0
318	1402/02/18	4,611	-4.99	2.6 B	5.5 M	0.05	0.05	3.6 M	21.5 M	23.2 M	98.3 M	28.9 M	32.1 M	-27.3	-1.35	-1.38	-2.2 B	4.0 B	4.8 B	98	26	13.8	100.0
319	1402/02/16	4,682	-2.86	60.2 B	124.0 M	1.18	1.13	17.5 M	21.9 M	23.2 M	25.9 M	28.0 M	31.6 M	-1.48	-1.28	-1.36	-844.4 M	8.3 B	4.9 B	3,209	2,199	93.4	94.8
320	1402/02/13	4,848	4.98	61.5 B	127.6 M	1.15	1.21	22.3 M	24.5 M	23.6 M	29.7 M	28.9 M	31.9 M	-1.33	-1.18	-1.35	7.2 B	8.9 B	5.0 B	2,740	1,815	99.5	87.7
321	1402/02/12	4,620	5.0	22.4 B	48.6 M	0.39	0.46	24.1 M	22.7 M	23.5 M	24.8 M	29.7 M	31.9 M	-1.03	-1.31	-1.36	8.4 B	8.1 B	4.6 B	922	558	98.9	61.7
322	1402/02/11	4,491	4.98	50.5 B	114.8 M	0.88	1.11	26.6 M	21.6 M	23.5 M	33.1 M	29.3 M	31.6 M	-1.24	-1.36	-1.34	7.3 B	6.4 B	4.3 B	1,884	1,295	99.2	84.8
323	1402/02/10	4,253	4.11	53.5 B	125.2 M	0.87	1.27	23.0 M	20.1 M	23.2 M	25.6 M	29.3 M	31.3 M	-1.11	-1.46	-1.35	19.3 B	5.7 B	3.9 B	2,264	1,278	97.1	61.1
324	1402/02/09	4,091	4.98	44.4 B	108.6 M	0.65	1.13	28.7 M	19.9 M	23.1 M	28.8 M	30.9 M	31.3 M	-1.0	-1.55	-1.36	2.3 B	3.6 B	2.9 B	1,384	1,300	89.6	84.3
325	1402/02/06	3,840	-3.93	62.0 B	159.2 M	0.83	1.77	17.4 M	20.4 M	22.9 M	32.3 M	33.7 M	31.4 M	-1.86	-1.65	-1.37	3.2 B	4.9 B	2.9 B	3,376	1,719	94.7	89.6
326	1402/02/05	3,880	-3.75	49.3 B	123.3 M	0.7	1.43	18.5 M	24.2 M	23.3 M	26.6 M	38.2 M	31.0 M	-1.44	-1.58	-1.33	-31.7 M	8.0 B	2.8 B	2,554	1,770	95.7	95.7
327	1402/02/04	4,063	2.73	55.2 B	136.9 M	0.91	1.7	18.3 M	26.2 M	24.0 M	32.6 M	40.9 M	30.6 M	-1.78	-1.56	-1.28	3.7 B	9.1 B	2.9 B	2,947	1,544	97.9	91.1
328	1402/01/30	3,987	4.98	74.3 B	187.9 M	1.62	2.56	21.3 M	28.9 M	24.7 M	33.5 M	42.0 M	29.9 M	-1.57	-1.46	-1.21	8.9 B	8.9 B	2.7 B	3,429	1,917	98.4	86.5
329	1402/01/29	3,818	4.98	85.9 B	226.1 M	2.63	3.5	25.7 M	33.3 M	25.0 M	43.3 M	43.7 M	29.2 M	-1.69	-1.31	-1.17	8.5 B	7.4 B	2.2 B	3,293	1,755	98.5	88.5
330	1402/01/28	3,640	4.99	105.3 B	289.4 M	6.14	5.55	37.5 M	43.0 M	24.5 M	57.8 M	42.8 M	27.0 M	-1.54	1.01	-1.1	18.8 B	6.0 B	1.8 B	2,805	1,493	99.9	82.0
331	1402/01/27	3,467	5.0	14.1 B	40.6 M	0.65	0.78	97.9 M	35.6 M	21.4 M	31.0 M	25.4 M	22.6 M	3.16	1.4	-1.06	5.6 B	2.3 B	957.2 M	141	265	98.0	58.4
332	1402/01/26	3,302	4.99	3.9 B	11.7 M	0.15	0.22	88.6 M	24.3 M	20.3 M	6.6 M	28.0 M	22.5 M	13.35	-1.15	-1.11	2.5 B	1.1 B	656.1 M	42	186	96.6	32.0
333	1402/01/22	3,145	4.97	3.7 B	11.8 M	0.14	0.22	82.2 M	23.2 M	19.8 M	7.7 M	27.9 M	22.6 M	10.7	-1.2	-1.14	1.5 B	822.5 M	513.5 M	45	286	99.9	59.3
334	1402/01/21	3,020	4.97	22.8 B	76.2 M	0.96	1.43	52.4 M	22.1 M	19.5 M	37.9 M	27.6 M	22.8 M	1.38	-1.25	-1.17	1.8 B	459.8 M	419.2 M	428	543	98.2	90.2
335	1402/01/16	2,901	1.33	27.5 B	95.5 M	1.37	1.86	20.2 M	19.1 M	18.3 M	25.6 M	25.6 M	22.1 M	-1.27	-1.34	-1.2	59.2 M	158.0 M	320.8 M	1,322	1,042	97.4	97.2
336	1402/01/15	2,774	-5.0	33.9 B	118.5 M	1.94	2.52	17.9 M	18.2 M	18.5 M	35.3 M	25.4 M	21.6 M	-1.98	-1.4	-1.17	-576.1 M	56.8 M	374.4 M	1,840	947	96.9	98.6
337	1402/01/14	2,953	4.94	22.9 B	78.6 M	1.45	1.75	21.7 M	20.0 M	18.8 M	23.2 M	21.7 M	20.5 M	-1.07	-1.08	-1.09	1.3 B	458.3 M	442.8 M	1,031	910	97.6	91.9
338	1402/01/09	2,835	4.57	16.4 B	58.3 M	1.15	1.3	19.1 M	18.8 M	18.4 M	19.3 M	21.1 M	20.2 M	-1.01	-1.12	-1.1	-311.7 M	192.3 M	411.3 M	813	820	94.5	96.4
339	1402/01/08	2,694	1.35	12.9 B	47.5 M	0.92	1.06	16.7 M	18.6 M	18.3 M	22.5 M	21.3 M	20.6 M	-1.35	-1.15	-1.13	302.6 M	223.9 M	431.7 M	766	556	99.5	97.2
340	1402/01/07	2,660	1.06	12.1 B	45.5 M	0.92	1.05	14.8 M	20.1 M	18.9 M	24.1 M	21.6 M	20.7 M	-1.64	-1.07	-1.09	-447.1 M	589.3 M	481.6 M	773	491	94.4	98.1
341	1402/01/06	2,648	4.42	19.8 B	75.3 M	1.65	1.84	28.4 M	19.4 M	19.0 M	20.4 M	20.7 M	20.3 M	1.39	-1.07	-1.07	1.4 B	741.1 M	508.0 M	675	868	96.8	89.6
342	1402/01/05	2,530	0.08	11.0 B	43.5 M	1.04	1.07	16.0 M	19.1 M	18.3 M	20.7 M	18.6 M	20.2 M	-1.29	1.03	-1.1	-13.9 M	899.5 M	391.2 M	678	525	98.7	98.8
343	1401/12/28	2,523	0.44	10.6 B	41.9 M	1.01	0.97	17.5 M	20.2 M	18.0 M	19.2 M	17.3 M	20.2 M	-1.1	1.17	-1.12	-153.3 M	891.7 M	447.3 M	573	529	94.5	96.0
344	1401/12/27	2,518	4.96	13.3 B	53.1 M	1.29	1.26	26.3 M	19.2 M	18.8 M	25.2 M	17.8 M	20.5 M	1.04	1.08	-1.09	2.1 B	717.1 M	684.6 M	459	394	90.4	74.5
345	1401/12/24	2,417	2.55	7.8 B	32.7 M	0.77	0.79	10.8 M	17.1 M	18.3 M	18.9 M	17.7 M	20.1 M	-1.75	-1.04	-1.1	311.7 M	469.0 M	624.8 M	687	377	94.7	90.7
346	1401/12/23	2,373	5.0	13.4 B	56.9 M	1.44	1.45	32.7 M	19.2 M	18.5 M	13.3 M	17.5 M	19.9 M	2.46	1.1	-1.07	2.2 B	742.2 M	588.8 M	394	802	96.2	79.6
347	1401/12/22	2,292	1.37	5.4 B	23.9 M	0.6	0.6	21.0 M	16.3 M	17.7 M	13.4 M	20.9 M	20.3 M	1.56	-1.28	-1.15	-52.7 M	210.0 M	464.5 M	249	393	96.8	97.8
348	1401/12/21	2,234	-4.73	9.3 B	41.0 M	1.07	1.03	13.5 M	15.3 M	17.3 M	22.9 M	21.8 M	20.5 M	-1.7	-1.43	-1.18	-1.0 B	147.4 M	433.2 M	577	385	83.9	95.0
349	1401/12/20	2,295	-2.42	11.9 B	50.8 M	1.23	1.29	16.0 M	15.7 M	17.6 M	24.3 M	20.7 M	20.9 M	-1.52	-1.32	-1.19	889.2 M	275.8 M	503.0 M	711	431	95.3	87.8
350	1401/12/16	2,353	2.17	9.5 B	40.4 M	0.93	0.98	18.9 M	16.0 M	17.7 M	17.6 M	20.6 M	20.8 M	1.07	-1.29	-1.18	1.7 B	66.7 M	455.2 M	476	416	94.9	77.2
351	1401/12/15	2,324	-2.52	9.6 B	41.8 M	1.0	1.0	15.4 M	17.6 M	18.1 M	26.9 M	20.8 M	21.6 M	-1.75	-1.18	-1.19	-437.8 M	-42.6 M	330.5 M	580	348	92.5	97.1
352	1401/12/14	2,330	-1.77	5.9 B	25.0 M	0.56	0.6	12.6 M	18.9 M	18.1 M	17.5 M	20.6 M	21.2 M	-1.39	-1.09	-1.17	-365.6 M	203.3 M	360.7 M	443	340	93.7	99.8
353	1401/12/13	2,389	-1.81	8.2 B	34.4 M	0.7	0.82	15.2 M	19.6 M	18.1 M	17.9 M	20.8 M	21.6 M	-1.17	-1.06	-1.19	-384.4 M	413.7 M	316.2 M	499	447	93.3	98.0
354	1401/12/10	2,390	0.38	15.6 B	64.3 M	1.42	1.54	16.9 M	19.6 M	17.9 M	22.5 M	22.5 M	21.9 M	-1.33	-1.14	-1.22	-156.1 M	509.9 M	269.6 M	891	676	96.3	97.3
355	1401/12/09	2,391	4.96	12.3 B	51.7 M	1.34	1.25	31.7 M	23.1 M	18.1 M	19.3 M	22.9 M	22.2 M	1.64	1.01	-1.23	1.1 B	801.2 M	346.8 M	382	568	98.3	89.1
356	1401/12/08	2,318	4.27	7.7 B	33.6 M	0.91	0.8	23.5 M	20.2 M	17.2 M	27.8 M	22.7 M	22.3 M	-1.18	-1.12	-1.3	791.7 M	591.4 M	327.0 M	316	239	97.0	86.7
357	1401/12/03	2,226	-2.75	8.4 B	37.9 M	1.05	0.87	17.0 M	18.9 M	16.7 M	19.0 M	21.1 M	22.3 M	-1.12	-1.12	-1.33	686.4 M	252.1 M	272.6 M	479	393	96.6	88.5
358	1401/12/02	2,236	-1.71	13.1 B	57.4 M	1.32	1.21	16.8 M	17.4 M	17.0 M	26.4 M	21.8 M	22.9 M	-1.57	-1.25	-1.35	96.5 M	336.3 M	223.7 M	750	475	96.1	95.4
359	1401/12/01	2,281	4.97	10.3 B	45.1 M	1.09	0.93	39.4 M	21.0 M	18.4 M	25.0 M	21.3 M	24.9 M	1.58	-1.01	-1.35	1.3 B	1.2 B	102.8 M	260	358	99.8	87.1
360	1401/11/30	2,159	-0.23	4.1 B	18.8 M	0.46	0.37	13.4 M	18.1 M	18.8 M	14.2 M	19.4 M	24.4 M	-1.06	-1.07	-1.3	82.1 M	1.2 B	174.9 M	290	268	95.2	93.2
361	1401/11/26	2,159	-2.88	5.4 B	25.2 M	0.65	0.47	14.7 M	17.5 M	19.1 M	17.2 M	19.3 M	25.0 M	-1.17	-1.1	-1.31	-905.1 M	1.1 B	169.2 M	291	301	78.7	95.3
362	1401/11/25	2,203	-4.96	7.5 B	33.6 M	0.89	0.63	11.6 M	17.0 M	19.9 M	21.8 M	18.6 M	25.3 M	-1.88	-1.1	-1.27	1.1 B	1.2 B	273.0 M	588	262	91.4	76.5
363	1401/11/24	2,296	3.66	21.8 B	94.2 M	3.28	1.81	26.7 M	17.1 M	20.2 M	23.5 M	17.9 M	25.2 M	1.14	-1.05	-1.25	4.6 B	835.2 M	193.1 M	812	729	99.3	78.3
364	1401/11/23	2,250	2.13	7.7 B	34.7 M	1.16	0.65	15.9 M	13.9 M	19.5 M	15.1 M	18.5 M	25.3 M	1.05	-1.33	-1.3	933.5 M	-9.4 M	-27.0 M	428	388	88.5	76.3
365	1401/11/19	2,196	-0.05	3.6 B	16.3 M	0.39	0.29	9.7 M	14.0 M	19.5 M	13.5 M	20.0 M	25.4 M	-1.39	-1.43	-1.3	-408.2 M	-209.4 M	54.9 M	327	266	88.4	99.8
366	1401/11/18	2,186	2.34	3.5 B	16.1 M	0.32	0.27	10.3 M	17.3 M	19.7 M	12.3 M	24.0 M	25.5 M	-1.19	-1.39	-1.3	-262.6 M	-291.2 M	48.6 M	295	270	86.3	93.8
367	1401/11/17	2,139	-3.82	6.1 B	28.7 M	0.6	0.48	11.0 M	17.9 M	19.8 M	16.9 M	24.4 M	25.9 M	-1.53	-1.36	-1.31	-679.4 M	-205.4 M	-85.7 M	478	352	86.0	97.1
368	1401/11/16	2,202	-4.96	10.6 B	47.9 M	1.02	0.8	19.5 M	18.2 M	20.4 M	37.1 M	26.4 M	25.9 M	-1.9	-1.45	-1.27	369.7 M	-320.4 M	-130.2 M	513	260	94.2	90.7
369	1401/11/12	2,290	0.93	9.3 B	40.2 M	0.79	0.62	15.8 M	16.7 M	20.5 M	21.2 M	24.3 M	25.3 M	-1.34	-1.46	-1.24	-66.3 M	-657.7 M	-239.9 M	545	409	92.3	93.0
370	1401/11/11	2,293	4.99	17.2 B	75.7 M	1.7	1.18	25.2 M	17.6 M	22.0 M	30.6 M	25.9 M	25.5 M	-1.21	-1.47	-1.16	-817.3 M	-366.8 M	-24.1 M	615	533	90.1	94.8
371	1401/11/10	2,201	-2.0	12.7 B	58.1 M	1.37	0.92	16.8 M	14.8 M	22.1 M	19.9 M	23.4 M	25.3 M	-1.18	-1.59	-1.14	166.3 M	-56.3 M	40.4 M	721	602	95.5	94.2
372	1401/11/09	2,242	-4.96	4.2 B	18.7 M	0.36	0.29	9.6 M	14.1 M	22.0 M	36.7 M	24.6 M	25.5 M	-3.8	-1.74	-1.16	-1.3 B	-149.0 M	20.9 M	296	112	68.0	97.8
373	1401/11/08	2,344	-4.99	9.8 B	41.5 M	0.58	0.63	12.6 M	15.9 M	21.9 M	22.6 M	25.0 M	25.6 M	-1.8	-1.58	-1.17	-1.3 B	43.6 M	-47.8 M	674	433	86.5	100.0
374	1401/11/05	2,438	-4.99	15.0 B	60.8 M	0.86	0.93	19.9 M	20.3 M	22.1 M	28.9 M	31.1 M	25.7 M	-1.46	-1.53	-1.16	1.4 B	-157.2 M	-230.8 M	697	431	92.4	83.1
375	1401/11/04	2,585	-2.71	11.3 B	43.9 M	0.58	0.65	12.2 M	22.8 M	22.0 M	20.4 M	28.7 M	25.1 M	-1.67	-1.26	-1.14	735.4 M	113.5 M	-353.6 M	805	445	87.0	80.4
376	1401/11/03	2,614	-4.32	12.5 B	46.9 M	0.58	0.69	14.1 M	24.5 M	22.3 M	23.8 M	29.8 M	25.5 M	-1.68	-1.21	-1.15	-297.4 M	-39.9 M	-453.3 M	843	513	95.6	98.0
377	1401/11/02	2,730	-4.08	17.2 B	63.1 M	0.83	0.94	20.7 M	28.7 M	22.9 M	28.5 M	30.0 M	25.3 M	-1.38	-1.05	-1.1	-291.2 M	253.8 M	-311.0 M	799	590	95.7	97.4
378	1401/11/01	2,775	0.29	40.3 B	141.7 M	2.32	2.28	29.8 M	29.0 M	23.4 M	43.2 M	29.1 M	24.8 M	-1.45	-1.0	-1.06	-2.3 B	214.0 M	-241.1 M	1,238	908	91.4	97.2
379	1401/10/28	2,783	4.98	16.3 B	59.0 M	0.97	0.95	50.9 M	24.4 M	22.2 M	19.0 M	24.0 M	23.5 M	2.68	1.02	-1.06	2.7 B	716.3 M	-104.4 M	317	704	98.8	82.0
380	1401/10/27	2,610	-3.58	17.3 B	65.4 M	1.07	1.07	20.8 M	20.7 M	21.5 M	28.4 M	24.5 M	23.5 M	-1.36	-1.18	-1.09	-31.2 M	682.2 M	45.0 M	801	589	96.3	96.4
381	1401/10/26	2,711	5.0	20.0 B	73.9 M	1.16	1.26	37.5 M	20.2 M	21.4 M	26.6 M	23.3 M	23.1 M	1.41	-1.15	-1.08	1.2 B	581.5 M	66.3 M	490	648	91.9	86.0
382	1401/10/24	2,614	0.27	10.5 B	40.6 M	0.63	0.69	18.5 M	18.0 M	20.8 M	21.4 M	23.5 M	22.7 M	-1.15	-1.3	-1.09	-490.0 M	-242.2 M	2.3 M	529	481	93.6	98.3
383	1401/10/21	2,558	-4.66	17.4 B	66.6 M	1.1	1.16	16.0 M	19.1 M	20.5 M	24.6 M	23.3 M	22.4 M	-1.54	-1.22	-1.09	190.6 M	-458.2 M	15.1 M	1,047	674	96.7	95.6
384	1401/10/20	2,630	-2.34	15.3 B	56.9 M	0.75	1.0	17.8 M	20.2 M	20.9 M	20.5 M	22.3 M	22.2 M	-1.15	-1.11	-1.06	2.6 B	-861.0 M	-76.7 M	792	563	92.2	75.3
385	1401/10/19	2,714	-2.09	17.8 B	66.3 M	0.88	1.19	18.7 M	26.0 M	20.9 M	22.6 M	23.6 M	22.0 M	-1.21	1.1	-1.05	-534.2 M	-525.1 M	-276.1 M	921	787	96.5	99.5
386	1401/10/18	2,705	-2.73	24.3 B	87.5 M	1.34	1.63	19.2 M	28.9 M	21.0 M	26.3 M	24.0 M	21.9 M	-1.37	1.2	-1.04	-2.9 B	-323.6 M	-263.4 M	1,090	909	86.4	98.6
387	1401/10/17	2,787	4.97	11.8 B	42.5 M	0.61	0.77	35.0 M	29.1 M	21.0 M	20.6 M	23.6 M	21.1 M	1.7	1.23	-1.01	-1.6 B	220.8 M	-152.7 M	276	544	81.6	94.9
388	1401/10/14	2,700	3.05	12.8 B	48.4 M	0.67	0.89	20.7 M	25.2 M	21.0 M	19.5 M	25.1 M	21.0 M	1.06	1.0	1.0	-1.8 B	9.4 M	38.9 M	522	648	84.1	98.3
389	1401/10/13	2,556	2.08	35.9 B	137.0 M	2.57	2.83	45.2 M	24.2 M	20.7 M	26.0 M	26.0 M	21.0 M	1.74	-1.07	-1.02	4.2 B	-621.5 M	52.1 M	753	1,145	94.9	83.0
390	1401/10/12	2,522	5.0	15.5 B	61.8 M	1.06	1.33	30.6 M	17.9 M	18.8 M	24.7 M	23.7 M	20.3 M	1.24	-1.32	-1.08	472.9 M	-1.7 B	-174.7 M	505	606	99.8	96.7
391	1401/10/11	2,368	-4.98	8.9 B	37.2 M	0.61	0.82	13.4 M	16.3 M	18.1 M	25.7 M	25.0 M	19.9 M	-1.92	-1.54	-1.1	-225.2 M	-2.0 B	-213.7 M	646	345	96.7	99.2
392	1401/10/10	2,488	-4.97	16.1 B	64.6 M	1.12	1.49	15.6 M	18.3 M	18.2 M	30.4 M	23.9 M	19.6 M	-1.95	-1.31	-1.08	-2.6 B	-1.5 B	-205.5 M	818	507	79.4	95.7
393	1401/10/07	2,650	4.33	16.0 B	61.0 M	1.12	1.47	16.3 M	20.9 M	18.3 M	23.8 M	21.7 M	18.9 M	-1.46	-1.04	-1.04	-5.0 B	-729.8 M	-66.3 M	643	651	65.7	96.9
394	1401/10/05	2,553	2.65	10.6 B	41.9 M	0.71	1.02	16.9 M	20.2 M	18.3 M	16.4 M	21.4 M	18.3 M	1.03	-1.06	1.0	-1.1 B	348.5 M	176.7 M	559	641	88.5	98.5
395	1401/10/04	2,450	0.04	21.7 B	87.3 M	1.77	2.35	18.2 M	21.1 M	18.3 M	29.9 M	22.0 M	18.3 M	-1.64	-1.04	1.0	-1.3 B	1.7 B	188.2 M	1,048	681	87.9	93.7
396	1401/10/03	2,454	4.96	11.7 B	48.0 M	1.05	1.35	29.2 M	21.7 M	18.0 M	18.7 M	19.2 M	17.1 M	1.56	1.13	1.05	2.5 B	2.0 B	244.9 M	386	465	95.8	74.1
397	1401/09/30	2,370	4.96	12.0 B	51.4 M	1.19	1.51	36.0 M	20.2 M	17.1 M	17.8 M	19.0 M	17.0 M	2.02	1.06	1.01	1.1 B	1.5 B	96.4 M	316	577	94.7	85.5
398	1401/09/29	2,267	-3.16	9.8 B	43.3 M	1.0	1.31	13.7 M	17.0 M	16.2 M	23.6 M	18.4 M	16.7 M	-1.72	-1.08	-1.03	413.5 M	1.2 B	14.5 M	699	388	97.9	93.6
399	1401/09/28	2,320	0.52	15.4 B	65.8 M	1.72	2.2	21.9 M	18.2 M	16.3 M	18.2 M	17.7 M	16.1 M	1.2	1.03	1.01	5.7 B	827.4 M	5.3 M	693	519	98.5	61.3
400	1401/09/27	2,299	0.13	8.7 B	37.8 M	0.95	1.26	17.5 M	16.6 M	15.7 M	19.1 M	17.2 M	16.0 M	-1.09	-1.03	-1.02	395.4 M	-602.3 M	-281.2 M	482	420	96.4	91.9
401	1401/09/26	2,302	1.41	6.7 B	29.2 M	0.67	0.96	19.1 M	17.1 M	15.5 M	17.2 M	17.5 M	16.1 M	1.11	-1.02	-1.04	-109.7 M	-737.2 M	-364.6 M	336	381	96.1	97.7
402	1401/09/23	2,245	-3.85	8.9 B	39.4 M	0.79	1.24	13.8 M	16.9 M	15.3 M	15.5 M	17.0 M	16.0 M	-1.12	-1.01	-1.04	-233.1 M	-862.2 M	-381.6 M	632	577	97.2	99.8
403	1401/09/22	2,317	2.07	10.4 B	44.4 M	0.92	1.41	19.1 M	20.4 M	16.2 M	18.7 M	17.6 M	16.4 M	1.02	1.16	-1.01	-1.6 B	-363.0 M	-279.6 M	445	543	82.1	98.0
404	1401/09/21	2,289	2.78	9.1 B	40.1 M	0.93	1.26	15.3 M	19.2 M	15.9 M	15.9 M	17.7 M	16.1 M	-1.04	1.08	-1.01	-1.4 B	-346.0 M	-210.7 M	451	524	75.8	91.3
405	1401/09/20	2,225	2.82	10.3 B	46.4 M	1.22	1.43	20.2 M	19.3 M	15.9 M	20.9 M	17.7 M	16.3 M	-1.03	1.09	-1.02	-279.3 M	-119.3 M	-153.8 M	458	456	89.4	92.1
406	1401/09/19	2,173	3.03	10.6 B	48.8 M	1.52	1.57	17.4 M	18.1 M	16.1 M	15.4 M	16.7 M	16.2 M	1.13	1.08	-1.01	-734.6 M	-124.9 M	-72.0 M	558	680	91.9	98.9
407	1401/09/16	2,137	4.96	14.7 B	69.7 M	3.11	2.38	30.6 M	17.0 M	16.3 M	18.0 M	17.2 M	16.0 M	1.7	-1.01	1.02	2.3 B	9.7 M	-31.3 M	453	646	94.4	79.0
408	1401/09/15	2,038	0.34	7.2 B	35.5 M	1.76	1.22	12.6 M	12.4 M	15.3 M	20.6 M	16.3 M	15.8 M	-1.63	-1.32	-1.04	-1.6 B	-411.7 M	-195.8 M	445	348	77.4	99.0
409	1401/09/14	2,029	0.15	3.1 B	15.4 M	0.67	0.53	12.7 M	13.2 M	15.4 M	13.4 M	14.2 M	15.6 M	-1.06	-1.08	-1.01	-285.6 M	-123.0 M	-137.9 M	210	219	84.7	93.8
410	1401/09/13	2,045	0.54	4.1 B	20.0 M	0.93	0.7	12.4 M	13.5 M	15.7 M	14.8 M	14.3 M	15.6 M	-1.2	-1.06	1.01	-307.2 M	-233.3 M	-87.2 M	298	270	91.1	98.6
411	1401/09/12	2,017	-4.0	4.1 B	20.2 M	0.97	0.7	11.7 M	12.8 M	15.5 M	16.4 M	13.7 M	15.5 M	-1.4	-1.08	1.0	-61.8 M	-196.8 M	-75.5 M	347	251	98.5	100.0
412	1401/09/09	2,076	-2.21	4.3 B	20.6 M	0.97	0.71	13.0 M	12.3 M	15.4 M	14.5 M	13.4 M	15.2 M	-1.12	-1.09	1.01	156.1 M	-269.0 M	-117.1 M	271	232	81.1	77.5
413	1401/09/08	2,127	2.65	5.3 B	24.8 M	1.19	0.86	16.8 M	12.1 M	15.2 M	12.6 M	13.1 M	15.2 M	1.34	-1.08	-1.0	-116.6 M	-406.6 M	-137.7 M	268	368	85.7	87.9
414	1401/09/07	2,044	1.59	6.1 B	29.5 M	1.97	1.04	14.3 M	11.4 M	15.0 M	14.3 M	12.6 M	15.1 M	1.0	-1.1	-1.01	-837.0 M	-337.4 M	-144.0 M	338	397	79.0	92.6
415	1401/09/06	2,013	-0.84	2.6 B	13.0 M	0.64	0.46	8.4 M	10.6 M	14.7 M	11.1 M	12.0 M	15.1 M	-1.33	-1.14	-1.03	-124.7 M	-170.0 M	-135.8 M	286	227	91.8	96.6
416	1401/09/05	2,009	-1.95	3.4 B	16.6 M	0.66	0.57	9.1 M	12.3 M	14.8 M	14.6 M	15.0 M	15.2 M	-1.59	-1.22	-1.03	-422.8 M	-399.5 M	-130.4 M	306	221	83.2	95.8
417	1401/09/02	2,059	1.78	4.6 B	22.3 M	0.67	0.75	11.9 M	13.7 M	14.6 M	12.5 M	15.1 M	15.4 M	-1.05	-1.11	-1.05	-532.0 M	-404.9 M	-135.1 M	318	346	82.9	94.5
418	1401/09/01	2,037	0.94	4.5 B	22.3 M	0.6	0.76	12.6 M	17.6 M	14.7 M	10.6 M	17.5 M	15.4 M	1.19	1.0	-1.05	229.5 M	62.8 M	-133.6 M	346	389	96.2	91.1
419	1401/08/30	2,035	0.94	145.7 M	715.9 K	0.02	0.02	8.1 M	17.7 M	15.0 M	14.6 M	18.2 M	15.5 M	-1.8	-1.03	-1.04	0.0	-36.5 M	-138.3 M	18	10	100.0	100.0
420	1401/08/23	1,998	-4.72	8.0 B	39.9 M	0.8	1.39	14.5 M	17.1 M	14.8 M	22.6 M	18.2 M	15.4 M	-1.56	-1.07	-1.04	-1.3 B	-92.5 M	-168.2 M	448	344	81.0	96.8
421	1401/08/22	2,070	0.24	8.4 B	39.8 M	0.85	1.46	14.9 M	18.8 M	14.6 M	15.2 M	18.0 M	14.9 M	-1.02	1.05	-1.02	-450.0 M	433.1 M	-178.4 M	508	526	90.5	95.9
422	1401/08/21	2,067	4.98	13.4 B	64.8 M	1.62	2.53	29.4 M	20.7 M	14.4 M	22.5 M	17.4 M	14.7 M	1.3	1.19	-1.02	1.8 B	539.1 M	-199.4 M	400	441	87.8	74.3
423	1401/08/18	2,005	2.19	8.0 B	40.5 M	1.05	1.57	14.4 M	17.9 M	13.4 M	14.7 M	16.2 M	13.9 M	-1.02	1.1	-1.04	-266.9 M	-27.7 M	-343.1 M	501	509	90.5	93.9
424	1401/08/17	1,904	-3.4	9.1 B	46.5 M	1.47	1.87	14.7 M	18.0 M	13.8 M	17.9 M	16.3 M	14.3 M	-1.21	1.1	-1.04	-280.3 M	-54.8 M	-351.3 M	594	506	96.0	99.0
425	1401/08/16	1,967	4.52	11.2 B	56.9 M	2.44	2.47	23.9 M	20.4 M	13.8 M	20.3 M	15.7 M	13.9 M	1.18	1.3	-1.01	1.4 B	147.2 M	-374.9 M	467	483	99.6	87.6
426	1401/08/15	1,896	4.98	4.6 B	24.4 M	1.06	1.06	34.2 M	16.2 M	12.6 M	11.0 M	13.6 M	13.3 M	3.09	1.19	-1.05	80.5 M	-138.8 M	-468.9 M	132	401	98.2	96.5
427	1401/08/14	1,810	3.02	5.7 B	31.8 M	1.49	1.36	13.7 M	12.5 M	12.1 M	16.1 M	13.7 M	13.9 M	-1.17	-1.09	-1.15	-1.0 B	-333.7 M	-504.9 M	338	352	81.0	98.9
428	1401/08/11	1,769	2.91	5.9 B	33.7 M	1.86	1.45	14.1 M	11.7 M	11.8 M	14.9 M	13.1 M	14.0 M	-1.06	-1.11	-1.18	-402.2 M	-179.4 M	-428.3 M	383	389	91.3	98.1
429	1401/08/10	1,719	4.95	1.9 B	11.1 M	0.54	0.46	56.1 M	10.9 M	11.7 M	13.7 M	11.8 M	14.0 M	4.09	-1.08	-1.2	729.4 M	-147.3 M	-333.5 M	34	86	100.0	61.8
430	1401/08/08	1,646	-3.01	2.6 B	15.8 M	0.79	0.6	8.7 M	9.5 M	11.4 M	11.9 M	12.0 M	13.9 M	-1.36	-1.27	-1.22	-74.2 M	-427.9 M	-380.0 M	289	218	97.1	100.0
431	1401/08/07	1,710	-2.12	3.8 B	22.6 M	1.03	0.85	8.4 M	9.7 M	12.5 M	10.9 M	12.1 M	14.3 M	-1.3	-1.25	-1.15	-894.1 M	-416.5 M	-414.0 M	349	351	76.0	99.3
432	1401/08/04	1,722	-3.53	4.1 B	23.5 M	0.99	0.89	10.7 M	9.9 M	12.9 M	13.8 M	14.0 M	14.8 M	-1.29	-1.41	-1.15	-256.0 M	-340.9 M	-375.4 M	360	297	93.8	100.0
433	1401/08/03	1,780	-0.06	3.2 B	17.8 M	0.78	0.67	11.0 M	10.6 M	12.9 M	10.2 M	13.9 M	14.7 M	1.08	-1.31	-1.14	-241.7 M	-390.0 M	-340.1 M	256	301	88.7	96.3
434	1401/08/02	1,815	-0.93	4.0 B	22.6 M	1.08	0.85	8.9 M	11.6 M	12.8 M	13.9 M	14.3 M	15.0 M	-1.57	-1.22	-1.18	-673.6 M	-314.8 M	-323.8 M	319	252	70.1	86.8
435	1401/08/01	1,822	-3.03	2.6 B	14.1 M	0.66	0.52	9.6 M	11.7 M	12.9 M	12.4 M	13.6 M	15.2 M	-1.29	-1.17	-1.18	-17.2 M	-299.4 M	-290.1 M	267	208	99.3	100.0
436	1401/07/30	1,865	-4.9	5.9 B	31.4 M	1.76	1.17	9.6 M	11.6 M	12.7 M	18.9 M	13.8 M	15.2 M	-1.96	-1.19	-1.19	-516.0 M	-591.4 M	-290.2 M	555	311	90.7	99.5
437	1401/07/27	1,930	1.63	6.4 B	32.4 M	1.87	1.21	13.6 M	12.0 M	12.9 M	13.6 M	11.9 M	15.0 M	1.0	1.01	-1.16	-501.3 M	-662.0 M	-272.5 M	431	468	92.1	100.0
438	1401/07/26	1,905	4.96	2.6 B	13.7 M	0.58	0.5	33.4 M	11.5 M	12.7 M	11.3 M	11.2 M	15.3 M	2.96	1.03	-1.21	134.1 M	-775.3 M	-223.6 M	78	219	100.0	94.9
439	1401/07/25	1,849	0.87	2.3 B	12.7 M	0.48	0.45	7.8 M	13.2 M	12.4 M	9.9 M	13.6 M	15.6 M	-1.27	-1.03	-1.26	-596.7 M	-888.4 M	-196.1 M	210	226	70.9	96.7
440	1401/07/24	1,805	-3.73	2.9 B	16.0 M	0.59	0.55	7.8 M	14.8 M	12.4 M	13.6 M	13.9 M	15.8 M	-1.75	1.06	-1.28	-1.5 B	-919.6 M	-160.0 M	180	211	47.6	97.9
441	1401/07/23	1,850	-2.73	2.7 B	14.2 M	0.48	0.48	8.6 M	14.0 M	12.7 M	9.8 M	13.7 M	16.1 M	-1.14	1.03	-1.27	-869.1 M	-728.7 M	-90.1 M	206	270	66.3	98.9
442	1401/07/20	1,880	2.17	5.7 B	29.9 M	0.97	1.02	12.5 M	14.1 M	12.8 M	11.5 M	15.6 M	16.3 M	1.08	-1.11	-1.27	-1.1 B	-683.0 M	-45.6 M	360	483	79.1	97.8
443	1401/07/19	1,844	4.95	8.3 B	44.9 M	1.57	1.59	24.6 M	13.4 M	12.8 M	21.9 M	17.7 M	16.7 M	1.12	-1.32	-1.3	-431.3 M	-368.5 M	7.7 M	293	349	87.4	92.6
444	1401/07/18	1,787	4.99	4.6 B	26.5 M	0.93	0.93	16.7 M	11.3 M	12.4 M	12.6 M	16.3 M	16.4 M	1.32	-1.44	-1.32	-753.0 M	16.4 M	31.1 M	224	356	80.7	96.9
445	1401/07/17	1,730	-2.26	3.5 B	20.5 M	0.56	0.72	8.3 M	10.6 M	12.3 M	12.2 M	16.1 M	16.9 M	-1.46	-1.52	-1.38	-522.4 M	127.1 M	101.6 M	356	286	84.7	99.6
446	1401/07/16	1,755	-0.9	4.8 B	26.8 M	0.72	0.95	11.3 M	14.1 M	12.5 M	25.3 M	17.2 M	17.3 M	-2.24	-1.22	-1.38	-640.7 M	80.5 M	128.2 M	362	187	85.9	99.4
447	1401/07/12	1,780	-3.52	6.3 B	35.4 M	1.04	1.24	10.6 M	14.9 M	12.5 M	19.7 M	16.8 M	17.0 M	-1.87	-1.13	-1.36	504.8 M	184.2 M	160.2 M	528	257	88.8	80.7
448	1401/07/11	1,826	-4.99	6.3 B	33.9 M	1.08	1.22	11.9 M	15.2 M	12.6 M	16.0 M	15.7 M	17.7 M	-1.35	-1.03	-1.4	1.5 B	173.4 M	-137.1 M	485	267	92.4	68.5
449	1401/07/10	1,900	-2.51	4.8 B	25.1 M	0.8	0.91	10.5 M	15.0 M	12.5 M	12.3 M	15.9 M	17.5 M	-1.17	-1.06	-1.4	-199.9 M	-108.5 M	-200.7 M	437	389	95.2	99.4
450	1401/07/09	1,956	4.99	11.8 B	60.6 M	2.64	2.24	28.4 M	15.5 M	12.6 M	17.3 M	17.1 M	17.7 M	1.64	-1.1	-1.41	-755.5 M	-68.3 M	-211.7 M	382	672	91.8	98.2
451	1401/07/06	1,904	4.96	5.8 B	31.4 M	1.4	1.12	16.1 M	11.1 M	12.0 M	19.8 M	16.0 M	17.7 M	-1.23	-1.44	-1.48	-121.9 M	78.8 M	-147.4 M	353	293	97.4	99.5
452	1401/07/04	1,811	0.33	3.6 B	19.8 M	0.78	0.7	10.1 M	10.3 M	12.4 M	11.3 M	14.9 M	17.4 M	-1.12	-1.44	-1.4	450.4 M	70.8 M	-93.5 M	328	254	92.4	79.9
453	1401/07/02	1,799	-4.97	3.5 B	19.6 M	0.73	0.67	9.5 M	10.4 M	12.4 M	18.6 M	16.6 M	17.6 M	-1.95	-1.6	-1.42	84.2 M	76.2 M	-116.0 M	370	185	100.0	97.6
454	1401/06/30	1,900	-3.11	4.9 B	26.1 M	1.0	0.91	12.6 M	10.8 M	12.8 M	18.4 M	16.7 M	17.5 M	-1.46	-1.55	-1.37	1.2 M	195.9 M	-112.6 M	392	269	100.0	100.0
455	1401/06/29	1,945	-2.41	3.5 B	17.8 M	0.6	0.61	7.9 M	10.5 M	12.8 M	12.4 M	16.1 M	17.3 M	-1.57	-1.54	-1.35	-20.1 M	220.7 M	-111.1 M	440	281	99.4	100.0
456	1401/06/28	1,980	-4.02	5.7 B	28.8 M	1.02	1.0	11.5 M	11.9 M	13.0 M	15.0 M	17.3 M	17.5 M	-1.31	-1.45	-1.35	-161.4 M	209.1 M	-115.9 M	485	382	97.2	100.0
457	1401/06/27	2,045	-4.97	7.0 B	34.2 M	1.27	1.21	10.6 M	12.1 M	13.1 M	19.7 M	17.4 M	17.4 M	-1.86	-1.44	-1.32	477.0 M	245.5 M	-107.8 M	658	329	98.5	91.7
458	1401/06/23	2,130	-3.62	5.8 B	26.8 M	1.01	0.91	11.5 M	12.7 M	13.1 M	18.1 M	17.0 M	17.0 M	-1.57	-1.34	-1.3	683.1 M	150.0 M	-134.5 M	497	279	99.4	87.6
459	1401/06/22	2,192	-1.57	5.1 B	22.9 M	0.81	0.77	10.7 M	13.1 M	13.3 M	15.5 M	16.7 M	17.2 M	-1.44	-1.28	-1.3	124.9 M	20.4 M	-174.8 M	468	316	99.3	96.8
460	1401/06/21	2,200	1.71	8.1 B	36.2 M	1.44	1.17	15.5 M	13.3 M	13.7 M	18.4 M	18.1 M	17.1 M	-1.19	-1.36	-1.24	-77.9 M	127.1 M	-152.2 M	512	436	98.3	99.3
461	1401/06/20	2,144	-1.52	4.4 B	20.4 M	0.82	0.64	12.6 M	12.8 M	14.0 M	14.8 M	18.4 M	17.0 M	-1.18	-1.43	-1.22	20.6 M	144.4 M	-146.3 M	350	296	100.0	99.5
462	1401/06/19	2,150	-4.15	6.1 B	28.0 M	0.99	0.88	13.1 M	12.6 M	13.8 M	17.8 M	18.7 M	17.6 M	-1.35	-1.48	-1.28	-645.9 K	140.3 M	-148.7 M	463	342	100.0	100.0
463	1401/06/16	2,222	-0.04	5.6 B	24.8 M	0.94	0.77	13.2 M	12.3 M	13.7 M	16.4 M	22.1 M	17.6 M	-1.24	-1.8	-1.29	34.9 M	-947.9 M	-148.8 M	420	337	100.0	99.4
464	1401/06/15	2,211	-2.98	7.2 B	32.2 M	1.31	0.98	12.0 M	11.8 M	13.9 M	24.1 M	21.9 M	17.5 M	-2.0	-1.85	-1.26	658.6 M	-910.7 M	-142.5 M	579	262	97.5	88.3
465	1401/06/14	2,268	-0.4	4.6 B	20.4 M	0.67	0.6	13.3 M	11.6 M	13.9 M	20.1 M	19.5 M	17.7 M	-1.51	-1.68	-1.28	8.6 M	-1.1 B	-168.8 M	349	230	99.9	99.7
466	1401/06/13	2,272	0.0	4.4 B	19.2 M	0.53	0.56	11.6 M	12.0 M	14.1 M	16.2 M	18.8 M	17.8 M	-1.39	-1.57	-1.26	0.0	-1.0 B	-166.2 M	376	271	100.0	100.0
467	1401/06/12	2,275	-3.19	10.1 B	44.6 M	1.37	1.34	11.5 M	14.1 M	14.1 M	33.6 M	18.1 M	17.7 M	-2.92	-1.28	-1.25	-5.4 B	-830.6 M	-210.7 M	409	302	46.3	99.9
468	1401/06/09	2,328	-1.27	3.7 B	15.6 M	0.43	0.44	10.7 M	13.9 M	14.2 M	13.4 M	15.7 M	16.9 M	-1.25	-1.13	-1.19	221.0 M	257.8 M	42.4 M	344	258	100.0	94.0
469	1401/06/08	2,360	-2.64	5.5 B	23.3 M	0.65	0.67	11.1 M	14.9 M	14.1 M	14.4 M	16.2 M	17.2 M	-1.3	-1.09	-1.22	-419.1 M	244.0 M	-8.5 M	458	382	92.4	100.0
470	1401/06/07	2,382	1.71	11.7 B	48.2 M	1.56	1.38	13.4 M	15.4 M	14.1 M	17.8 M	16.3 M	17.3 M	-1.32	-1.06	-1.23	529.7 M	334.1 M	2.8 M	865	624	99.5	94.9
471	1401/06/06	2,387	4.33	11.9 B	50.8 M	1.96	1.46	22.2 M	15.4 M	14.3 M	15.6 M	16.0 M	17.2 M	1.42	-1.04	-1.21	957.4 M	204.9 M	-53.8 M	535	698	99.8	91.7
472	1401/06/05	2,260	-3.09	5.6 B	24.4 M	0.97	0.71	10.7 M	13.5 M	13.7 M	15.6 M	15.4 M	17.2 M	-1.46	-1.13	-1.25	0.0	13.4 M	-92.2 M	524	358	100.0	100.0
473	1401/06/02	2,325	2.83	8.4 B	36.1 M	1.27	1.1	17.6 M	13.4 M	13.8 M	17.0 M	14.8 M	17.3 M	1.03	-1.11	-1.26	152.0 M	2.2 M	-73.4 M	467	474	97.4	95.6
474	1401/06/01	2,265	1.84	4.6 B	20.5 M	0.7	0.62	14.0 M	12.7 M	13.5 M	14.6 M	15.8 M	17.4 M	-1.04	-1.25	-1.29	31.5 M	-53.0 M	-86.8 M	327	313	99.2	98.5
475	1401/05/31	2,233	-1.41	5.1 B	23.0 M	0.62	0.69	11.4 M	14.0 M	13.4 M	17.4 M	15.6 M	17.4 M	-1.53	-1.11	-1.3	-116.4 M	56.1 M	-153.2 M	439	294	97.7	100.0
476	1401/05/30	2,250	1.31	5.9 B	25.9 M	0.66	0.78	14.6 M	15.6 M	13.4 M	12.7 M	15.8 M	17.6 M	1.14	-1.01	-1.31	0.0	87.5 M	-195.5 M	402	460	100.0	100.0
477	1401/05/29	2,196	-4.85	4.7 B	21.2 M	0.51	0.63	9.6 M	14.5 M	13.3 M	12.9 M	18.3 M	17.7 M	-1.34	-1.26	-1.33	-56.0 M	81.9 M	-294.8 M	484	366	98.8	100.0
478	1401/05/26	2,283	-2.81	11.8 B	51.1 M	1.37	1.51	13.7 M	14.8 M	13.5 M	20.0 M	19.1 M	17.8 M	-1.46	-1.29	-1.32	-124.0 M	92.6 M	-327.1 M	848	589	98.6	99.7
479	1401/05/25	2,350	4.96	5.9 B	25.2 M	0.61	0.71	31.9 M	15.5 M	14.3 M	13.4 M	18.0 M	18.0 M	2.37	-1.17	-1.26	577.2 M	149.6 M	-385.0 M	186	398	100.0	90.3
480	1401/05/24	2,280	4.97	14.0 B	62.5 M	1.7	1.84	18.4 M	13.8 M	14.4 M	17.0 M	20.1 M	18.7 M	1.08	-1.46	-1.3	40.6 M	61.0 M	-578.9 M	698	754	91.9	91.7
481	1401/05/23	2,185	-3.74	7.9 B	36.4 M	1.03	1.04	10.4 M	13.5 M	14.1 M	35.9 M	21.5 M	19.0 M	-3.44	-1.6	-1.35	-28.2 M	64.8 M	-590.7 M	754	220	99.6	100.0
482	1401/05/22	2,285	0.66	7.4 B	32.4 M	0.94	0.9	12.4 M	14.2 M	14.8 M	18.3 M	18.8 M	18.4 M	-1.47	-1.32	-1.24	-2.7 M	-107.7 M	-712.4 M	586	399	99.0	99.1
483	1401/05/19	2,240	-0.31	6.8 B	30.0 M	0.76	0.79	16.5 M	14.4 M	15.2 M	14.8 M	17.5 M	18.5 M	1.12	-1.22	-1.22	161.1 M	-182.9 M	-689.4 M	412	449	99.8	97.5
484	1401/05/18	2,233	-4.61	10.3 B	45.7 M	1.39	1.21	12.5 M	13.4 M	15.4 M	25.3 M	18.5 M	18.7 M	-2.03	-1.38	-1.21	134.2 M	-374.7 M	-689.1 M	794	386	96.4	95.1
485	1401/05/15	2,360	1.59	9.2 B	39.2 M	1.13	0.98	18.4 M	13.3 M	16.4 M	20.8 M	17.4 M	18.7 M	-1.13	-1.31	-1.13	59.7 M	-440.1 M	-685.0 M	495	437	99.6	99.0
486	1401/05/12	2,294	0.39	6.7 B	28.8 M	0.75	0.7	12.8 M	12.9 M	16.7 M	15.6 M	16.3 M	19.0 M	-1.21	-1.27	-1.14	-890.7 M	-572.6 M	-672.2 M	439	419	84.2	97.5
487	1401/05/11	2,325	2.51	6.5 B	28.4 M	0.78	0.66	13.0 M	12.8 M	17.2 M	12.8 M	16.3 M	19.2 M	1.02	-1.28	-1.12	-378.9 M	-356.5 M	-644.3 M	466	504	93.5	99.4
488	1401/05/10	2,292	-3.33	12.6 B	55.5 M	2.15	1.28	11.9 M	12.5 M	17.3 M	19.4 M	17.5 M	19.5 M	-1.63	-1.4	-1.13	-797.8 M	-205.5 M	-517.7 M	945	622	89.5	95.8
489	1401/05/09	2,362	-4.99	3.0 B	12.6 M	0.44	0.28	10.3 M	12.3 M	17.6 M	20.2 M	17.1 M	19.6 M	-1.96	-1.38	-1.11	-192.7 M	-69.1 M	-450.8 M	272	148	93.5	100.0
490	1401/05/08	2,413	-0.08	12.0 B	48.2 M	1.98	1.07	15.2 M	12.5 M	17.6 M	15.9 M	16.4 M	19.8 M	-1.05	-1.31	-1.12	-603.0 M	-289.9 M	-454.6 M	693	701	87.8	92.8
491	1401/05/05	2,484	0.08	11.6 B	48.1 M	2.44	1.04	12.5 M	11.4 M	17.7 M	15.8 M	17.6 M	20.1 M	-1.26	-1.55	-1.14	189.6 M	-361.6 M	-423.6 M	915	712	98.6	96.9
492	1401/05/04	2,460	-4.98	4.2 B	16.8 M	0.74	0.34	10.4 M	10.9 M	18.0 M	21.3 M	17.6 M	20.5 M	-2.06	-1.62	-1.14	376.1 M	-797.0 M	-479.0 M	396	175	98.2	89.2
493	1401/05/03	2,530	-4.99	793.7 M	3.1 M	0.09	0.06	5.8 M	12.1 M	18.1 M	49.6 M	17.0 M	21.2 M	-8.56	-1.4	-1.17	-115.4 M	-1.0 B	-472.9 M	117	16	85.5	100.0
494	1401/04/29	2,711	2.65	7.5 B	28.2 M	0.71	0.51	11.9 M	16.2 M	18.2 M	15.0 M	18.3 M	21.4 M	-1.26	-1.13	-1.18	-1.3 B	-1.2 B	-357.9 M	520	498	82.2	99.5
495	1401/04/28	2,635	-3.16	6.6 B	25.1 M	0.62	0.43	10.9 M	18.2 M	18.2 M	22.2 M	20.5 M	21.7 M	-2.04	-1.13	-1.19	-961.7 M	-1.6 B	-302.8 M	518	297	84.9	99.4
496	1401/04/26	2,716	-3.1	6.9 B	25.4 M	0.54	0.41	11.6 M	18.9 M	18.5 M	14.9 M	20.7 M	21.7 M	-1.28	-1.09	-1.17	-2.0 B	-1.5 B	-244.8 M	404	449	67.8	96.6
497	1401/04/25	2,770	-1.88	8.8 B	31.3 M	0.62	0.5	15.6 M	20.9 M	18.7 M	16.9 M	20.4 M	22.5 M	-1.09	1.03	-1.2	-701.2 M	-1.6 B	-132.6 M	504	506	89.6	97.6
498	1401/04/22	2,858	5.0	15.8 B	56.1 M	1.03	0.87	32.8 M	20.9 M	18.7 M	22.2 M	20.8 M	22.5 M	1.48	1.01	-1.2	-1.3 B	-1.4 B	-110.6 M	438	705	90.8	98.9
499	1401/04/21	2,793	-0.53	16.6 B	61.0 M	1.24	0.96	20.3 M	18.5 M	18.3 M	24.6 M	19.9 M	23.0 M	-1.21	-1.07	-1.25	-3.3 B	-1.1 B	-138.6 M	624	649	76.2	96.1
500	1401/04/20	2,759	-4.99	7.9 B	28.1 M	0.46	0.42	14.5 M	20.9 M	18.4 M	23.4 M	19.4 M	23.2 M	-1.62	1.08	-1.26	-196.3 M	-363.4 M	38.0 M	528	335	97.1	99.6
501	1401/04/18	2,939	3.89	16.7 B	57.6 M	0.96	0.88	23.1 M	21.3 M	18.8 M	16.9 M	20.0 M	23.6 M	1.37	1.07	-1.26	-2.5 B	-261.2 M	36.0 M	585	947	80.8	95.5
502	1401/04/15	2,826	-4.98	14.5 B	51.2 M	0.82	0.76	17.6 M	21.5 M	18.6 M	19.8 M	20.9 M	24.2 M	-1.12	1.03	-1.3	455.7 M	164.6 M	127.3 M	807	697	98.2	95.1
503	1401/04/14	2,928	0.97	21.7 B	73.1 M	1.22	1.02	17.8 M	21.1 M	18.7 M	18.7 M	20.7 M	23.9 M	-1.05	1.02	-1.27	168.5 M	504.1 M	46.5 M	1,210	1,142	99.0	98.2
504	1401/04/13	2,911	4.98	10.4 B	36.0 M	0.58	0.5	115.8 M	21.1 M	19.4 M	23.3 M	21.6 M	24.5 M	4.97	-1.03	-1.27	216.5 M	578.6 M	-140.7 M	90	438	100.0	97.9
505	1401/04/12	2,793	5.0	24.5 B	88.2 M	1.61	1.28	19.5 M	18.0 M	19.4 M	23.0 M	21.6 M	24.7 M	-1.18	-1.2	-1.27	314.9 M	481.3 M	-126.1 M	1,244	1,039	99.0	97.7
506	1401/04/11	2,668	5.0	13.8 B	52.0 M	0.89	0.78	24.7 M	17.3 M	19.8 M	21.2 M	21.1 M	24.4 M	1.17	-1.22	-1.24	-332.4 M	421.9 M	-136.3 M	508	608	90.8	93.2
507	1401/04/08	2,599	-0.19	15.8 B	62.1 M	0.98	0.95	16.5 M	16.5 M	19.5 M	18.5 M	21.2 M	24.6 M	-1.12	-1.29	-1.26	2.2 B	304.7 M	-124.3 M	943	726	98.7	85.1
508	1401/04/07	2,550	-2.45	15.8 B	60.8 M	0.9	0.86	16.7 M	16.6 M	19.4 M	22.1 M	24.4 M	25.1 M	-1.32	-1.47	-1.29	541.1 M	-26.4 M	-247.6 M	941	687	99.3	95.9
509	1401/04/06	2,581	-4.97	12.8 B	48.8 M	0.7	0.67	14.8 M	16.8 M	19.5 M	22.9 M	25.0 M	25.5 M	-1.55	-1.49	-1.31	-270.1 M	302.1 M	-233.0 M	841	556	97.9	100.0
510	1401/04/05	2,680	-1.36	13.9 B	51.1 M	0.65	0.61	16.7 M	16.8 M	19.8 M	21.3 M	24.6 M	25.9 M	-1.28	-1.47	-1.3	18.0 M	317.2 M	-288.2 M	827	647	99.4	99.3
511	1401/04/04	2,683	-4.99	19.2 B	70.6 M	0.88	0.88	17.3 M	17.3 M	21.0 M	21.7 M	24.3 M	27.0 M	-1.26	-1.4	-1.28	-918.5 M	353.3 M	-270.7 M	1,040	871	93.7	98.5
512	1401/04/01	2,805	-4.98	24.0 B	85.0 M	1.18	1.07	16.9 M	17.7 M	21.2 M	34.3 M	26.4 M	27.0 M	-2.03	-1.49	-1.27	497.7 M	588.5 M	-205.7 M	1,387	668	97.6	95.5
513	1401/03/31	2,956	-4.12	24.0 B	81.3 M	1.06	1.03	17.5 M	17.8 M	21.6 M	25.4 M	23.8 M	26.4 M	-1.45	-1.34	-1.22	2.2 B	436.8 M	-182.0 M	1,369	856	99.6	90.5
514	1401/03/30	2,986	-2.48	19.0 B	61.8 M	0.86	0.76	15.5 M	17.9 M	21.6 M	21.7 M	24.9 M	26.0 M	-1.4	-1.39	-1.21	-194.8 M	-368.1 M	-311.5 M	1,199	864	97.7	98.7
515	1401/03/29	3,124	4.97	29.5 B	96.5 M	1.3	1.14	19.0 M	19.0 M	22.1 M	21.8 M	26.3 M	26.2 M	-1.15	-1.39	-1.18	198.4 M	-283.0 M	30.1 M	1,514	1,313	97.4	96.7
516	1401/03/28	2,966	-5.0	23.4 B	78.7 M	1.26	0.96	19.6 M	19.8 M	22.5 M	35.6 M	28.8 M	26.7 M	-1.82	-1.45	-1.19	257.5 M	-369.8 M	65.7 M	1,179	642	98.6	97.5
517	1401/03/25	3,090	-2.52	13.3 B	42.5 M	0.58	0.53	16.5 M	19.3 M	22.9 M	18.0 M	27.9 M	26.2 M	-1.09	-1.44	-1.14	-260.6 M	-548.7 M	150.5 M	784	735	97.6	99.5
518	1401/03/24	3,132	-4.22	32.4 B	102.3 M	1.21	1.33	18.1 M	20.1 M	23.2 M	29.6 M	26.3 M	26.4 M	-1.63	-1.31	-1.14	-1.8 B	-728.6 M	175.2 M	1,682	1,092	94.1	99.8
519	1401/03/23	3,280	4.99	12.4 B	38.0 M	0.45	0.49	23.9 M	22.2 M	23.7 M	33.5 M	25.7 M	25.9 M	-1.4	-1.16	-1.09	230.9 M	-1.1 B	290.6 M	521	364	100.0	98.1
520	1401/03/18	3,146	-4.7	34.6 B	110.7 M	1.62	1.53	22.1 M	23.8 M	23.9 M	29.6 M	25.7 M	25.8 M	-1.34	-1.08	-1.08	-236.0 M	-1.0 B	285.8 M	1,550	1,167	99.1	99.8
521	1401/03/17	3,300	-4.98	6.4 B	19.3 M	0.29	0.26	13.4 M	26.0 M	24.0 M	36.5 M	23.2 M	25.5 M	-2.72	1.12	-1.06	-636.7 M	-950.6 M	295.0 M	421	172	88.6	98.6
522	1401/03/16	3,325	-3.03	33.6 B	96.8 M	1.81	1.33	20.6 M	26.2 M	23.8 M	19.4 M	23.0 M	25.1 M	1.07	1.14	-1.06	-1.2 B	-841.7 M	264.5 M	1,563	1,726	96.0	99.5
523	1401/03/11	3,461	4.97	53.7 B	156.5 M	2.83	2.36	25.0 M	26.0 M	24.0 M	26.5 M	25.7 M	25.4 M	-1.06	1.01	-1.06	-3.6 B	-672.1 M	356.4 M	1,936	1,963	90.2	96.9
524	1401/03/10	3,297	5.0	12.0 B	36.5 M	0.54	0.55	112.3 M	21.7 M	23.4 M	34.8 M	26.6 M	24.9 M	3.22	-1.22	-1.06	509.3 M	209.2 M	541.0 M	106	327	98.9	94.7
525	1401/03/09	3,192	5.0	10.1 B	32.3 M	0.29	0.48	68.9 M	20.0 M	22.3 M	14.6 M	27.0 M	24.2 M	4.7	-1.35	-1.08	109.8 M	-167.3 M	516.1 M	147	684	100.0	98.9
526	1401/03/08	3,040	-5.0	2.0 B	6.6 M	0.06	0.1	7.7 M	22.2 M	21.4 M	68.9 M	31.0 M	24.4 M	-8.93	-1.4	-1.14	-92.4 M	-115.7 M	497.5 M	247	29	95.4	100.0
527	1401/03/07	3,192	-5.0	11.1 B	34.7 M	0.29	0.51	14.1 M	22.9 M	21.5 M	31.1 M	29.9 M	24.3 M	-2.2	-1.31	-1.13	-311.8 M	-20.7 M	410.6 M	765	358	97.2	100.0
528	1401/03/04	3,240	-0.37	55.8 B	166.2 M	1.69	2.68	19.2 M	24.1 M	21.6 M	27.9 M	28.5 M	24.0 M	-1.45	-1.18	-1.11	831.3 M	235.8 M	349.3 M	2,907	1,974	100.0	98.5
529	1401/03/03	3,256	5.0	32.3 B	99.4 M	0.98	1.69	22.0 M	24.7 M	21.9 M	30.7 M	27.0 M	23.4 M	-1.4	-1.09	-1.07	-1.4 B	-11.9 M	193.5 M	1,404	1,051	95.6	99.8
530	1401/03/02	3,139	4.98	80.2 B	258.6 M	3.15	5.22	29.2 M	25.7 M	21.4 M	33.4 M	25.9 M	22.5 M	-1.14	-1.01	-1.05	367.9 M	1.6 B	245.4 M	2,682	2,336	97.8	97.3
531	1401/03/01	2,990	4.99	3.0 B	9.9 M	0.11	0.19	64.4 M	23.0 M	19.3 M	9.9 M	23.1 M	20.2 M	6.51	-1.0	-1.05	382.4 M	1.7 B	134.3 M	46	261	100.0	87.1
532	1401/02/31	2,874	4.97	16.2 B	57.0 M	0.74	1.11	26.8 M	23.9 M	19.5 M	19.1 M	23.3 M	20.4 M	1.4	1.02	-1.05	970.6 M	2.0 B	144.7 M	595	784	98.4	92.5
533	1401/02/28	2,768	-1.81	18.4 B	67.4 M	0.97	1.36	15.1 M	23.7 M	19.4 M	18.6 M	23.5 M	20.4 M	-1.24	1.01	-1.05	-406.8 M	1.9 B	167.6 M	1,181	978	96.6	98.8
534	1401/02/27	2,750	0.77	32.0 B	113.5 M	2.01	2.54	26.1 M	27.3 M	19.8 M	25.2 M	24.1 M	20.5 M	1.04	1.13	-1.03	6.6 B	2.0 B	171.4 M	1,190	972	97.2	76.4
535	1401/02/26	2,706	0.78	44.5 B	163.1 M	6.31	4.28	23.7 M	28.6 M	18.8 M	29.1 M	24.0 M	20.1 M	-1.23	1.19	-1.07	909.7 M	739.8 M	-182.2 M	1,849	1,476	98.4	96.4
536	1401/02/25	2,730	7.23	8.7 B	32.3 M	0.92	0.84	82.6 M	36.9 M	17.5 M	17.1 M	19.2 M	18.5 M	4.84	1.93	-1.06	2.0 B	547.2 M	-246.3 M	105	394	100.0	77.5
537	1401/02/24	2,546	4.99	1.6 B	6.3 M	0.15	0.15	59.4 M	21.7 M	16.9 M	7.9 M	19.7 M	18.4 M	7.49	1.1	-1.09	232.4 M	-92.8 M	-312.4 M	27	173	100.0	85.5
538	1401/02/21	2,426	4.98	7.6 B	31.3 M	0.73	0.74	33.2 M	21.2 M	16.4 M	17.2 M	19.2 M	18.8 M	1.93	1.1	-1.14	467.1 M	-3.7 M	-402.5 M	221	400	96.8	90.6
539	1401/02/20	2,321	4.98	11.5 B	49.7 M	1.28	1.17	33.7 M	17.7 M	16.5 M	26.1 M	18.9 M	19.1 M	1.29	-1.06	-1.16	135.8 M	-73.7 M	-420.6 M	327	418	96.0	94.8
540	1401/02/19	2,203	-4.96	2.1 B	9.6 M	0.21	0.21	13.6 M	13.9 M	16.2 M	27.9 M	15.9 M	18.6 M	-2.05	-1.14	-1.15	-53.0 M	-98.4 M	-371.3 M	152	76	97.5	100.0
541	1401/02/12	2,281	2.47	18.4 B	79.4 M	2.09	1.81	15.1 M	13.4 M	16.3 M	19.4 M	15.8 M	18.6 M	-1.29	-1.18	-1.14	-1.2 B	-140.5 M	-464.5 M	945	797	77.4	84.2
542	1401/02/11	2,254	4.98	10.5 B	47.0 M	1.39	1.08	21.5 M	13.3 M	16.4 M	14.4 M	15.9 M	18.5 M	1.49	-1.19	-1.13	677.9 M	-257.2 M	-376.7 M	433	599	88.8	82.3
543	1401/02/10	2,128	-1.16	6.1 B	28.4 M	0.76	0.64	10.9 M	11.8 M	16.1 M	15.1 M	16.6 M	18.5 M	-1.38	-1.41	-1.16	116.9 M	-700.5 M	-432.6 M	554	394	99.4	97.5
544	1401/02/07	2,160	-2.17	6.6 B	30.6 M	0.8	0.69	9.9 M	13.0 M	16.0 M	11.3 M	18.2 M	18.5 M	-1.15	-1.4	-1.16	12.2 M	-1.2 B	-430.7 M	654	570	98.1	97.9
545	1401/02/06	2,200	-2.48	8.9 B	40.5 M	0.9	0.95	11.6 M	13.2 M	16.5 M	17.3 M	19.5 M	18.8 M	-1.5	-1.48	-1.14	-263.3 M	-1.3 B	-355.4 M	743	512	96.4	99.3
546	1401/02/05	2,244	-1.49	9.9 B	43.7 M	0.92	1.06	15.7 M	14.8 M	16.6 M	22.8 M	20.8 M	18.7 M	-1.45	-1.41	-1.13	-1.8 B	-1.6 B	-353.0 M	510	431	81.2	99.7
547	1401/02/04	2,273	0.31	5.9 B	25.9 M	0.51	0.62	11.5 M	16.8 M	16.4 M	18.2 M	20.0 M	18.3 M	-1.59	-1.2	-1.12	-1.5 B	-1.1 B	-261.6 M	379	323	73.8	99.9
548	1401/01/31	2,283	2.75	10.4 B	45.9 M	0.94	1.12	18.3 M	19.1 M	16.2 M	23.5 M	20.0 M	18.3 M	-1.28	-1.04	-1.13	-2.3 B	-490.9 M	-203.8 M	438	440	77.3	99.3
549	1401/01/30	2,220	-3.31	7.6 B	34.3 M	0.76	0.85	10.5 M	19.2 M	16.0 M	15.9 M	19.2 M	18.0 M	-1.51	1.0	-1.13	-335.1 M	-100.2 M	-77.8 M	668	463	91.8	96.2
550	1401/01/29	2,229	-0.93	17.1 B	74.2 M	2.03	1.85	17.4 M	20.6 M	16.2 M	22.3 M	20.4 M	18.0 M	-1.29	1.01	-1.11	-1.9 B	-120.0 M	-80.2 M	856	748	87.1	98.0
551	1401/01/28	2,253	4.99	12.7 B	56.2 M	1.67	1.43	28.7 M	20.2 M	16.5 M	18.9 M	19.1 M	17.6 M	1.52	1.06	-1.07	590.9 M	176.7 M	4.2 M	416	601	94.4	89.8
552	1401/01/27	2,153	4.97	9.7 B	45.4 M	1.27	1.12	30.9 M	18.6 M	16.0 M	18.3 M	18.3 M	17.3 M	1.68	1.02	-1.08	1.4 B	184.7 M	-31.1 M	310	444	98.2	83.6
553	1401/01/24	2,080	0.68	6.9 B	33.6 M	0.82	0.84	18.5 M	14.8 M	15.8 M	18.3 M	19.4 M	16.9 M	1.01	-1.31	-1.07	-330.8 M	-415.0 M	-14.7 M	353	376	95.0	99.8
554	1401/01/23	2,062	-4.98	3.2 B	15.5 M	0.32	0.39	9.8 M	16.2 M	15.9 M	33.1 M	20.2 M	16.6 M	-3.37	-1.25	-1.04	-434.1 M	-327.9 M	28.9 M	283	97	86.5	100.0
555	1401/01/22	2,139	-1.06	7.0 B	32.1 M	0.58	0.81	13.4 M	17.8 M	15.9 M	17.8 M	18.9 M	16.2 M	-1.32	-1.06	-1.02	-371.9 M	-16.6 M	49.1 M	489	390	94.5	99.8
556	1401/01/21	2,166	4.44	9.0 B	41.6 M	0.74	1.07	22.1 M	18.6 M	15.8 M	15.9 M	19.1 M	16.2 M	1.39	-1.03	-1.03	630.7 M	-325.6 M	50.9 M	378	486	92.9	85.9
557	1401/01/20	2,100	-3.27	11.5 B	55.7 M	1.04	1.51	12.3 M	17.6 M	15.3 M	22.0 M	19.4 M	16.1 M	-1.78	-1.1	-1.05	-1.6 B	-349.9 M	-30.9 M	804	522	85.7	99.3
558	1401/01/17	2,130	0.28	12.7 B	58.7 M	1.17	1.66	24.0 M	18.5 M	15.5 M	21.9 M	18.2 M	15.5 M	1.1	1.02	-1.0	104.7 M	-123.9 M	37.7 M	516	561	97.2	96.4
559	1401/01/16	2,159	4.96	11.0 B	51.8 M	1.15	1.53	21.4 M	15.7 M	14.8 M	16.4 M	16.9 M	14.9 M	1.31	-1.08	-1.01	1.1 B	-114.0 M	-1.3 M	494	577	96.2	86.0
560	1401/01/15	2,007	-1.28	13.8 B	67.2 M	1.95	2.05	18.0 M	15.1 M	14.2 M	19.4 M	16.5 M	14.7 M	-1.08	-1.1	-1.03	-1.9 B	-34.8 M	-52.8 M	613	669	79.8	93.7
561	1401/01/14	2,040	4.99	9.6 B	47.5 M	1.7	1.53	15.6 M	13.4 M	14.0 M	17.5 M	15.0 M	14.1 M	-1.12	-1.12	-1.01	509.2 M	305.6 M	100.8 M	592	498	95.6	90.3
562	1401/01/10	1,990	4.9	8.4 B	43.0 M	1.67	1.4	14.3 M	12.1 M	13.6 M	15.4 M	13.9 M	13.8 M	-1.08	-1.14	-1.01	-438.8 M	203.3 M	71.8 M	546	534	93.5	98.7
563	1401/01/09	1,880	3.01	7.7 B	40.4 M	1.71	1.24	10.7 M	10.8 M	13.5 M	15.3 M	14.3 M	13.6 M	-1.43	-1.32	-1.0	154.3 M	214.6 M	105.3 M	693	476	97.1	95.1
564	1401/01/08	1,831	4.99	5.0 B	27.6 M	1.16	0.83	20.7 M	11.3 M	14.5 M	12.1 M	14.6 M	13.8 M	1.71	-1.29	1.05	1.5 B	230.7 M	146.8 M	233	273	95.6	65.5
565	1401/01/07	1,740	0.06	2.3 B	13.4 M	0.39	0.38	7.3 M	10.4 M	14.6 M	10.8 M	14.9 M	13.9 M	-1.47	-1.43	1.05	-215.3 M	-149.7 M	29.8 M	289	216	90.6	99.8
566	1401/01/06	1,728	1.65	2.7 B	15.3 M	0.39	0.38	9.2 M	14.0 M	15.2 M	12.2 M	16.5 M	13.8 M	-1.33	-1.18	1.1	-2.7 M	-139.8 M	62.3 M	275	207	94.5	94.6
567	1400/12/28	1,720	-1.32	5.4 B	32.0 M	0.69	0.81	9.4 M	15.1 M	15.6 M	18.9 M	16.2 M	14.4 M	-2.01	-1.08	1.08	-382.0 M	-162.4 M	-101.9 M	539	288	92.8	99.8
568	1400/12/25	1,710	-5.0	5.2 B	30.1 M	0.65	0.7	12.6 M	18.2 M	16.3 M	17.2 M	15.2 M	14.0 M	-1.37	1.19	1.16	234.6 M	265.3 M	-95.3 M	410	286	98.3	93.8
569	1400/12/24	1,771	-1.06	5.1 B	28.2 M	0.66	0.66	13.3 M	20.0 M	16.8 M	14.0 M	14.3 M	14.2 M	-1.05	1.4	1.18	-383.0 M	326.7 M	-176.2 M	334	345	87.5	95.1
570	1400/12/23	1,791	1.7	12.0 B	66.9 M	1.89	1.63	23.5 M	19.9 M	17.2 M	18.0 M	14.0 M	14.1 M	1.31	1.42	1.22	-166.0 M	397.4 M	-146.6 M	499	661	97.8	99.2
571	1400/12/22	1,747	2.4	6.7 B	38.0 M	1.16	0.94	16.3 M	16.7 M	16.8 M	13.3 M	13.2 M	13.6 M	1.22	1.26	1.24	-115.6 M	363.4 M	-145.3 M	403	501	98.0	99.7
572	1400/12/21	1,712	4.97	11.9 B	69.7 M	3.2	1.82	22.0 M	15.2 M	16.7 M	14.0 M	12.9 M	13.3 M	1.58	1.18	1.25	1.8 B	185.7 M	-118.6 M	540	726	100.0	85.2
573	1400/12/18	1,647	4.97	4.4 B	27.2 M	1.23	0.71	26.0 M	11.9 M	16.0 M	10.3 M	11.7 M	13.0 M	2.53	1.02	1.23	541.3 M	-205.0 M	-193.2 M	168	372	98.2	86.0
574	1400/12/17	1,560	-0.57	2.0 B	12.5 M	0.53	0.32	8.4 M	10.3 M	15.5 M	9.3 M	12.4 M	13.1 M	-1.11	-1.21	1.18	-29.6 M	-448.7 M	-206.5 M	221	202	94.0	95.5
575	1400/12/16	1,536	-4.0	4.6 B	29.0 M	1.08	0.76	10.5 M	10.4 M	15.4 M	18.2 M	12.4 M	13.3 M	-1.73	-1.19	1.16	-335.8 M	-424.0 M	-217.2 M	398	249	92.0	99.4
576	1400/12/15	1,624	0.68	4.1 B	25.5 M	1.06	0.68	9.0 M	11.9 M	15.4 M	11.7 M	11.7 M	13.1 M	-1.3	1.02	1.18	-1.0 B	-126.1 M	-201.1 M	331	341	73.0	97.6
577	1400/12/14	1,615	0.87	2.4 B	14.6 M	0.51	0.39	11.4 M	11.8 M	15.4 M	9.3 M	11.6 M	13.0 M	1.23	1.02	1.18	-196.8 M	60.6 M	-135.2 M	185	248	89.0	97.3
578	1400/12/11	1,620	-1.82	4.7 B	29.1 M	0.75	0.78	11.9 M	12.1 M	15.1 M	13.1 M	12.1 M	13.0 M	-1.1	-1.0	1.16	-676.8 M	146.4 M	-114.0 M	315	337	80.5	95.0
579	1400/12/09	1,645	-0.66	3.3 B	19.7 M	0.46	0.53	9.8 M	14.9 M	15.0 M	10.4 M	13.6 M	12.8 M	-1.06	1.09	1.17	93.8 M	478.7 M	-94.1 M	322	296	97.3	94.4
580	1400/12/08	1,669	-0.48	7.6 B	45.9 M	1.03	1.29	15.5 M	16.7 M	15.0 M	12.7 M	14.3 M	12.8 M	1.21	1.17	1.17	1.2 B	295.5 M	-99.2 M	488	502	99.2	84.0
581	1400/12/07	1,656	-4.99	1.9 B	11.3 M	0.18	0.32	7.5 M	17.7 M	14.9 M	10.8 M	13.8 M	12.7 M	-1.43	1.28	1.17	-71.0 M	151.6 M	-151.3 M	243	176	96.1	99.9
582	1400/12/04	1,704	-2.13	6.6 B	37.8 M	0.61	1.08	12.6 M	18.7 M	15.0 M	12.3 M	15.6 M	12.5 M	1.03	1.2	1.19	231.9 M	-491.7 M	-136.0 M	469	463	89.6	86.1
583	1400/12/03	1,749	4.79	14.0 B	80.2 M	1.23	2.47	21.8 M	20.6 M	15.1 M	17.1 M	15.3 M	12.7 M	1.27	1.35	1.18	984.9 M	-587.9 M	-149.2 M	610	720	95.3	88.2
584	1400/12/02	1,678	4.94	6.7 B	40.0 M	0.64	1.25	24.5 M	20.4 M	14.3 M	15.0 M	15.3 M	12.5 M	1.63	1.33	1.14	-822.4 M	-1.1 B	-199.5 M	222	417	81.4	93.7
585	1400/12/01	1,630	2.26	8.7 B	54.4 M	0.95	1.8	19.7 M	20.6 M	13.9 M	11.4 M	14.8 M	12.5 M	1.72	1.4	1.11	434.6 M	-855.3 M	-160.2 M	429	700	96.9	91.9
586	1400/11/30	1,600	3.9	17.3 B	108.5 M	2.66	4.28	17.7 M	20.5 M	13.4 M	19.9 M	14.8 M	12.5 M	-1.13	1.38	1.07	-3.3 B	-970.4 M	-182.2 M	750	831	76.8	95.8
587	1400/11/27	1,561	4.98	3.8 B	25.0 M	0.6	0.98	28.7 M	20.4 M	12.6 M	9.4 M	11.7 M	11.3 M	3.05	1.74	1.11	-249.2 M	-229.0 M	-18.6 M	124	405	92.5	99.0
588	1400/11/25	1,508	4.94	14.5 B	97.2 M	3.65	4.52	21.0 M	18.0 M	12.2 M	17.1 M	11.5 M	11.6 M	1.23	1.56	1.05	-1.4 B	-126.2 M	-29.8 M	580	792	84.3	93.9
589	1400/11/24	1,446	4.93	3.7 B	26.0 M	0.94	1.23	35.0 M	14.3 M	11.0 M	9.7 M	9.1 M	10.7 M	3.6	1.58	1.02	209.7 M	205.8 M	3.4 M	96	324	90.0	84.4
590	1400/11/23	1,394	4.97	4.0 B	29.3 M	1.22	1.39	17.5 M	11.9 M	10.5 M	9.5 M	10.3 M	10.8 M	1.85	1.16	-1.03	-140.7 M	115.2 M	-8.1 M	214	410	93.0	96.5
591	1400/11/20	1,349	3.53	3.5 B	26.5 M	1.24	1.29	12.5 M	10.2 M	10.5 M	7.5 M	10.0 M	10.9 M	1.68	1.01	-1.04	419.4 M	140.6 M	-23.9 M	281	415	100.0	88.1
592	1400/11/19	1,332	4.96	3.6 B	27.5 M	1.47	1.39	12.2 M	9.2 M	10.3 M	8.2 M	10.5 M	11.0 M	1.48	-1.14	-1.07	264.6 M	119.3 M	-40.8 M	292	401	99.5	92.1
593	1400/11/18	1,275	-3.34	3.0 B	23.8 M	1.25	1.16	9.3 M	8.1 M	10.1 M	11.5 M	11.0 M	11.2 M	-1.24	-1.36	-1.11	276.3 M	111.7 M	-54.5 M	323	237	99.6	90.4
594	1400/11/17	1,315	-4.99	4.2 B	31.5 M	2.03	1.6	10.2 M	8.0 M	10.1 M	19.5 M	10.3 M	11.6 M	-1.92	-1.3	-1.14	-243.7 M	676.4 K	-74.4 M	385	213	94.1	100.0
595	1400/11/16	1,370	-2.14	1.5 B	10.7 M	0.64	0.52	6.1 M	7.1 M	10.0 M	7.2 M	8.2 M	11.5 M	-1.19	-1.15	-1.14	-13.8 M	48.0 M	-64.2 M	241	204	99.1	100.0
596	1400/11/13	1,400	-1.69	1.9 B	13.4 M	0.78	0.63	7.3 M	8.2 M	10.4 M	7.8 M	8.4 M	11.7 M	-1.06	-1.03	-1.12	312.9 M	73.1 M	-64.0 M	255	200	99.8	83.1
597	1400/11/12	1,408	-2.22	2.0 B	14.1 M	0.77	0.64	6.6 M	8.7 M	11.0 M	8.5 M	8.4 M	11.9 M	-1.3	1.03	-1.08	226.8 M	57.5 M	-52.9 M	299	204	97.8	86.5
598	1400/11/11	1,442	0.91	3.7 B	25.7 M	1.36	1.13	8.7 M	10.0 M	11.2 M	8.7 M	9.9 M	12.0 M	-1.0	1.0	-1.07	-278.9 M	5.6 M	-65.5 M	245	276	57.5	65.0
599	1400/11/10	1,401	-2.1	1.9 B	13.6 M	0.61	0.58	7.1 M	11.1 M	11.8 M	8.7 M	12.1 M	12.1 M	-1.22	-1.09	-1.02	-7.1 M	57.1 M	-50.3 M	272	223	99.6	100.0
600	1400/11/09	1,443	4.95	2.3 B	15.9 M	0.68	0.66	13.0 M	12.8 M	11.9 M	8.3 M	13.8 M	12.3 M	1.57	-1.08	-1.04	112.0 M	51.1 M	-50.7 M	175	261	99.8	94.9
601	1400/11/06	1,390	3.19	2.3 B	16.5 M	0.75	0.65	9.9 M	12.6 M	11.6 M	7.7 M	14.2 M	12.6 M	1.29	-1.12	-1.08	234.6 M	27.8 M	-59.2 M	229	264	99.8	89.5
602	1400/11/05	1,343	-4.95	2.6 B	19.1 M	0.81	0.73	12.9 M	12.3 M	11.8 M	27.7 M	14.5 M	13.1 M	-2.15	-1.18	-1.11	-32.5 M	-22.1 M	-75.4 M	197	93	98.7	100.0
603	1400/11/04	1,397	-4.97	4.2 B	29.8 M	1.39	1.08	13.4 M	12.1 M	11.7 M	18.9 M	13.5 M	12.8 M	-1.41	-1.11	-1.1	-21.3 M	-110.4 M	-36.2 M	312	222	99.2	99.7
604	1400/11/03	1,479	-4.09	4.5 B	30.9 M	1.65	1.04	14.1 M	11.0 M	12.1 M	15.9 M	12.2 M	12.8 M	-1.13	-1.11	-1.06	-37.2 M	-250.0 M	19.0 M	320	285	99.2	100.0
605	1400/11/02	1,492	-1.65	3.2 B	20.4 M	1.01	0.65	12.3 M	10.3 M	12.6 M	10.5 M	11.1 M	12.9 M	1.16	-1.08	-1.03	-4.4 M	-246.5 M	66.7 M	256	298	99.6	99.8
606	1400/10/29	1,523	-0.91	1.5 B	10.1 M	0.47	0.3	7.3 M	10.7 M	12.3 M	7.5 M	11.1 M	13.2 M	-1.02	-1.04	-1.07	-15.2 M	-337.3 M	86.3 M	208	205	99.0	100.0
607	1400/10/28	1,530	-4.67	4.2 B	27.5 M	1.49	0.84	12.1 M	11.2 M	12.4 M	14.3 M	11.1 M	13.5 M	-1.18	1.01	-1.09	-473.7 M	-317.9 M	87.9 M	310	296	88.8	100.0
608	1400/10/27	1,580	-2.65	2.9 B	17.9 M	0.8	0.53	8.0 M	10.1 M	12.7 M	11.4 M	10.2 M	13.5 M	-1.43	-1.01	-1.06	-719.7 M	-225.1 M	127.2 M	267	250	74.0	99.0
609	1400/10/26	1,627	-2.92	2.9 B	17.7 M	0.8	0.51	10.8 M	10.5 M	13.2 M	10.8 M	11.4 M	13.7 M	1.0	-1.09	-1.04	-19.6 M	-105.3 M	164.0 M	260	262	97.8	98.5
610	1400/10/25	1,671	1.4	4.7 B	28.2 M	1.33	0.83	14.2 M	10.1 M	13.1 M	10.8 M	12.4 M	13.7 M	1.31	-1.24	-1.05	-458.3 M	-109.5 M	152.0 M	300	437	90.0	99.7
611	1400/10/22	1,640	1.61	2.7 B	16.3 M	0.66	0.48	10.5 M	10.0 M	12.8 M	8.3 M	12.9 M	13.8 M	1.25	-1.29	-1.07	81.5 M	-19.6 M	175.0 M	255	310	99.6	96.6
612	1400/10/21	1,620	1.06	1.9 B	12.0 M	0.43	0.35	6.8 M	11.4 M	12.7 M	9.3 M	13.7 M	13.9 M	-1.36	-1.2	-1.09	-9.6 M	70.9 M	170.9 M	281	208	99.5	100.0
613	1400/10/20	1,621	-3.45	6.0 B	37.4 M	1.31	1.11	10.3 M	12.1 M	12.7 M	16.7 M	13.9 M	14.0 M	-1.62	-1.15	-1.1	-120.3 M	67.9 M	167.2 M	569	359	98.0	100.0
614	1400/10/19	1,672	-4.95	2.9 B	17.0 M	0.56	0.5	8.4 M	14.2 M	12.7 M	20.4 M	12.5 M	13.7 M	-2.44	1.13	-1.07	-40.9 M	97.0 M	178.1 M	337	140	98.6	100.0
615	1400/10/18	1,740	-2.58	4.1 B	23.4 M	0.73	0.67	13.5 M	14.2 M	12.7 M	12.1 M	12.3 M	13.4 M	1.12	1.16	-1.05	-8.9 M	102.3 M	180.4 M	305	342	99.8	100.0
616	1400/10/15	1,798	1.75	5.9 B	33.3 M	1.0	0.95	19.0 M	13.0 M	13.0 M	12.5 M	12.5 M	13.5 M	1.51	1.04	-1.04	534.3 M	92.4 M	181.7 M	313	431	99.9	90.9
617	1400/10/14	1,745	-1.19	4.9 B	27.9 M	0.79	0.81	11.3 M	12.1 M	12.8 M	12.3 M	13.3 M	13.6 M	-1.09	-1.1	-1.06	-24.4 M	-32.4 M	164.4 M	432	399	99.3	99.8
618	1400/10/13	1,782	4.95	7.2 B	40.8 M	1.06	1.21	19.1 M	12.0 M	12.7 M	11.2 M	13.3 M	13.6 M	1.7	-1.11	-1.07	24.8 M	122.8 M	162.6 M	376	638	99.9	99.5
619	1400/10/12	1,704	-0.35	4.6 B	26.9 M	0.57	0.81	10.1 M	12.3 M	12.3 M	14.2 M	14.5 M	14.0 M	-1.42	-1.18	-1.14	-14.2 M	334.5 M	159.1 M	452	320	99.5	99.8
620	1400/10/11	1,700	-4.17	5.3 B	30.9 M	0.6	0.95	9.2 M	14.0 M	12.3 M	13.3 M	14.6 M	13.9 M	-1.45	-1.04	-1.13	-58.4 M	520.6 M	148.8 M	566	395	98.2	99.3
621	1400/10/08	1,738	-3.71	7.1 B	39.9 M	0.75	1.24	12.4 M	13.8 M	12.4 M	16.6 M	14.9 M	13.7 M	-1.34	-1.08	-1.11	-89.6 M	609.8 M	150.3 M	562	425	98.5	99.8
622	1400/10/07	1,789	0.0	6.8 B	37.7 M	0.75	1.19	11.3 M	13.7 M	12.3 M	12.7 M	14.8 M	13.3 M	-1.13	-1.08	-1.08	751.4 M	630.9 M	153.4 M	602	475	99.7	88.7
623	1400/10/06	1,769	3.39	10.2 B	57.1 M	1.22	1.87	18.3 M	15.0 M	12.0 M	15.3 M	15.2 M	13.2 M	1.2	-1.01	-1.1	1.1 B	543.2 M	113.7 M	556	594	99.6	89.1
624	1400/10/05	1,766	3.94	12.1 B	70.8 M	1.88	2.49	18.6 M	15.1 M	11.4 M	14.7 M	15.5 M	13.2 M	1.26	-1.03	-1.16	916.4 M	329.8 M	76.5 M	650	759	99.9	92.3
625	1400/10/04	1,663	-4.97	8.7 B	51.5 M	1.67	1.82	10.0 M	13.1 M	10.8 M	15.2 M	15.1 M	12.9 M	-1.52	-1.15	-1.19	387.5 M	94.8 M	31.8 M	872	548	99.5	95.1
626	1400/10/01	1,740	3.51	8.8 B	50.1 M	2.11	1.88	12.1 M	13.7 M	11.1 M	15.8 M	14.3 M	12.7 M	-1.3	-1.04	-1.15	16.1 M	17.3 M	-28.2 M	723	553	99.6	99.5
627	1400/09/30	1,681	5.0	3.5 B	20.6 M	0.86	0.72	41.2 M	13.0 M	11.0 M	14.8 M	13.1 M	12.6 M	2.79	-1.0	-1.15	312.8 M	14.1 M	-30.0 M	84	213	100.0	90.9
628	1400/09/29	1,612	4.95	6.5 B	40.7 M	1.98	1.43	22.6 M	10.6 M	10.6 M	17.7 M	12.9 M	12.7 M	1.27	-1.21	-1.2	16.1 M	-65.3 M	-60.2 M	289	367	100.0	99.8
629	1400/09/23	1,530	-3.95	3.8 B	25.0 M	1.22	0.85	9.2 M	8.8 M	10.2 M	11.2 M	11.0 M	12.8 M	-1.22	-1.25	-1.24	-258.6 M	-48.9 M	-63.6 M	390	343	93.3	100.0
630	1400/09/22	1,573	-4.95	2.8 B	17.3 M	0.7	0.57	8.1 M	8.9 M	10.2 M	10.1 M	10.8 M	13.0 M	-1.24	-1.21	-1.27	0.0	3.7 M	-52.6 M	341	274	100.0	100.0
631	1400/09/21	1,646	-4.97	2.5 B	15.2 M	0.52	0.49	7.4 M	10.9 M	10.3 M	10.5 M	11.9 M	13.5 M	-1.42	-1.09	-1.3	0.0	7.4 M	-33.4 M	342	240	100.0	100.0
632	1400/09/20	1,741	-2.19	3.7 B	21.5 M	0.76	0.63	8.5 M	11.9 M	10.7 M	13.3 M	12.5 M	13.9 M	-1.58	-1.05	-1.3	-84.0 M	45.0 M	-41.1 M	430	279	97.6	99.9
633	1400/09/17	1,779	-1.28	4.3 B	23.9 M	0.83	0.66	10.8 M	12.0 M	11.3 M	10.3 M	12.3 M	14.6 M	1.04	-1.03	-1.3	98.0 M	49.8 M	-110.4 M	392	400	99.2	96.9
634	1400/09/16	1,758	-1.4	4.4 B	24.7 M	0.88	0.65	9.5 M	11.8 M	11.9 M	10.1 M	13.9 M	15.1 M	-1.06	-1.17	-1.27	4.5 M	21.0 M	-111.9 M	465	438	99.4	99.3
635	1400/09/15	1,790	4.99	7.0 B	39.4 M	1.68	1.08	18.5 M	12.0 M	12.1 M	14.7 M	14.4 M	15.5 M	1.26	-1.2	-1.28	18.3 M	-23.9 M	-116.7 M	378	475	99.5	99.2
636	1400/09/14	1,715	-1.94	6.3 B	37.0 M	1.69	0.99	13.1 M	10.3 M	11.8 M	13.9 M	13.2 M	15.5 M	-1.06	-1.28	-1.31	188.4 M	-33.1 M	-120.4 M	477	437	99.3	96.3
637	1400/09/13	1,734	-4.99	2.9 B	16.5 M	0.68	0.41	8.1 M	9.9 M	11.9 M	12.1 M	11.7 M	15.8 M	-1.5	-1.19	-1.32	-60.2 M	-76.4 M	-133.5 M	347	237	97.9	100.0
638	1400/09/10	1,815	-4.97	4.9 B	26.8 M	1.02	0.64	10.2 M	9.4 M	12.4 M	20.9 M	11.7 M	16.2 M	-2.04	-1.24	-1.31	-46.0 M	-72.7 M	-133.6 M	474	234	99.1	100.0
639	1400/09/09	1,875	-3.35	4.0 B	20.7 M	0.75	0.51	9.6 M	9.3 M	12.7 M	11.6 M	11.6 M	16.6 M	-1.21	-1.25	-1.31	-220.1 M	4.1 M	-141.3 M	386	339	94.2	99.8
640	1400/09/08	1,901	-2.61	3.2 B	16.3 M	0.48	0.4	9.3 M	9.5 M	12.7 M	9.3 M	11.4 M	16.8 M	1.0	-1.2	-1.33	-27.4 M	52.7 M	-133.4 M	336	340	98.8	99.6
641	1400/09/07	1,969	0.46	5.7 B	29.4 M	0.93	0.72	11.2 M	10.3 M	12.6 M	9.5 M	12.1 M	17.1 M	1.18	-1.18	-1.36	-28.5 M	-104.4 M	-135.2 M	510	604	99.3	99.8
642	1400/09/06	1,953	-4.96	5.5 B	28.0 M	0.73	0.67	7.5 M	10.1 M	12.7 M	11.6 M	13.0 M	17.3 M	-1.55	-1.28	-1.36	-41.7 M	-102.8 M	-120.8 M	721	470	99.1	99.9
643	1400/09/03	2,042	-4.98	7.6 B	37.2 M	0.97	0.89	9.5 M	10.6 M	13.1 M	16.0 M	13.6 M	17.3 M	-1.69	-1.28	-1.33	338.5 M	-152.5 M	-115.2 M	800	453	99.3	94.9
644	1400/09/02	2,130	-0.33	5.9 B	27.3 M	0.67	0.65	10.6 M	10.8 M	13.3 M	10.8 M	13.9 M	17.6 M	-1.02	-1.29	-1.32	22.8 M	-230.8 M	-135.5 M	552	539	99.5	99.1
645	1400/09/01	2,168	4.99	10.3 B	48.0 M	1.23	1.11	13.2 M	10.6 M	13.3 M	13.1 M	14.9 M	17.9 M	1.0	-1.41	-1.34	-813.0 M	-242.9 M	-141.7 M	693	757	88.9	96.8
646	1400/08/30	2,062	1.28	3.6 B	17.4 M	0.41	0.39	10.4 M	10.2 M	13.4 M	14.6 M	16.3 M	18.6 M	-1.4	-1.61	-1.38	-20.5 M	-3.7 M	-110.8 M	343	246	99.4	100.0
647	1400/08/25	2,090	-0.57	12.5 B	61.4 M	1.33	1.45	10.0 M	10.8 M	13.6 M	14.1 M	17.3 M	18.7 M	-1.41	-1.6	-1.38	-290.4 M	-30.3 M	-113.6 M	1,177	854	93.9	96.2
648	1400/08/24	2,092	-5.0	7.9 B	37.5 M	0.74	0.83	10.3 M	12.6 M	13.9 M	18.3 M	19.8 M	19.1 M	-1.79	-1.57	-1.37	-52.8 M	-266.0 M	-103.1 M	763	430	99.3	100.0
649	1400/08/23	2,160	-4.97	8.8 B	39.9 M	0.73	0.87	9.7 M	15.0 M	14.2 M	16.3 M	19.8 M	19.4 M	-1.68	-1.32	-1.36	-37.9 M	-242.1 M	-506.5 M	900	538	99.4	99.8
650	1400/08/22	2,266	-4.99	8.9 B	39.1 M	0.79	0.76	10.8 M	15.8 M	14.5 M	20.0 M	19.8 M	19.3 M	-1.85	-1.26	-1.33	383.2 M	-252.8 M	-494.9 M	817	423	99.3	95.0
651	1400/08/19	2,365	5.77	8.0 B	33.7 M	0.63	0.65	15.3 M	16.4 M	15.6 M	21.7 M	19.4 M	19.3 M	-1.42	-1.18	-1.23	-153.4 M	-340.3 M	-572.2 M	512	368	97.2	99.1
652	1400/08/12	2,269	5.0	18.1 B	80.7 M	1.52	1.57	17.2 M	16.2 M	15.2 M	21.8 M	19.1 M	18.9 M	-1.27	-1.18	-1.24	-1.5 B	-324.6 M	-570.0 M	966	827	91.9	100.0
653	1400/08/11	2,174	4.97	12.7 B	58.9 M	1.13	1.12	28.2 M	16.1 M	15.1 M	19.2 M	18.7 M	19.0 M	1.47	-1.16	-1.26	66.8 M	-43.1 M	-525.7 M	450	659	99.9	99.4
654	1400/08/10	2,020	-4.27	12.5 B	60.6 M	1.49	1.13	12.9 M	14.5 M	15.1 M	17.0 M	19.7 M	18.8 M	-1.31	-1.36	-1.24	-91.6 M	-96.7 M	-572.2 M	962	737	99.3	100.0
655	1400/08/09	2,082	-4.97	2.6 B	12.2 M	0.3	0.22	8.7 M	14.5 M	15.3 M	14.3 M	20.9 M	18.8 M	-1.63	-1.44	-1.23	-54.5 M	-90.5 M	-607.9 M	288	180	97.9	100.0
656	1400/08/08	2,170	-4.99	12.2 B	55.6 M	1.56	0.97	14.7 M	14.3 M	15.3 M	19.0 M	21.7 M	18.7 M	-1.29	-1.52	-1.23	-74.8 M	-92.3 M	-610.6 M	822	641	99.4	100.0
657	1400/08/05	2,322	-2.11	17.8 B	77.8 M	2.54	1.39	17.0 M	13.9 M	14.9 M	20.4 M	19.8 M	18.6 M	-1.2	-1.42	-1.25	-61.7 M	-25.6 M	-581.2 M	1,042	870	99.6	100.0
658	1400/08/04	2,362	-4.99	13.0 B	54.8 M	2.17	0.97	14.8 M	13.0 M	14.5 M	24.9 M	17.4 M	18.6 M	-1.68	-1.34	-1.28	-200.8 M	1.1 M	-588.5 M	863	522	98.5	100.0
659	1400/08/03	2,436	-4.99	837.0 M	3.4 M	0.1	0.06	5.2 M	12.7 M	14.2 M	93.0 M	16.8 M	18.2 M	-17.85	-1.32	-1.28	-60.9 M	27.5 M	-589.3 M	149	9	92.7	100.0
660	1400/08/01	2,544	-4.97	2.0 B	7.8 M	0.17	0.12	6.7 M	12.7 M	13.9 M	29.4 M	16.5 M	18.5 M	-4.39	-1.29	-1.33	-63.6 M	19.4 M	-730.7 M	289	68	96.8	100.0
661	1400/07/28	2,620	-3.25	9.2 B	34.3 M	0.76	0.5	12.9 M	13.5 M	14.2 M	13.0 M	17.6 M	18.4 M	-1.01	-1.3	-1.29	259.1 M	-6.9 M	-600.8 M	712	682	99.6	96.7
662	1400/07/27	2,674	-2.55	14.3 B	52.7 M	1.31	0.78	14.6 M	14.1 M	14.1 M	14.9 M	19.0 M	18.5 M	-1.02	-1.34	-1.31	71.4 M	-74.0 M	-643.4 M	972	949	99.7	99.2
663	1400/07/26	2,741	-4.99	7.6 B	27.8 M	0.54	0.41	14.1 M	13.9 M	14.0 M	26.2 M	20.2 M	18.6 M	-1.86	-1.45	-1.33	-68.7 M	-104.2 M	-649.4 M	537	291	99.1	100.0
664	1400/07/25	2,869	-4.97	12.2 B	42.5 M	0.79	0.61	11.9 M	14.4 M	13.7 M	16.7 M	20.2 M	18.5 M	-1.4	-1.41	-1.35	-101.2 M	-1.7 B	-650.3 M	1,021	734	99.2	100.0
665	1400/07/24	2,969	-2.4	21.0 B	69.6 M	0.99	0.99	14.0 M	14.9 M	13.8 M	21.5 M	19.9 M	18.1 M	-1.54	-1.33	-1.31	-195.2 M	-1.7 B	-651.6 M	1,484	975	98.9	99.9
666	1400/07/21	3,031	-4.98	9.9 B	32.4 M	0.45	0.45	17.7 M	17.6 M	14.0 M	20.9 M	19.3 M	17.9 M	-1.18	-1.1	-1.28	-76.0 M	-1.8 B	-649.6 M	554	473	99.2	100.0
667	1400/07/20	3,167	-4.98	9.1 B	28.6 M	0.35	0.4	13.6 M	16.0 M	13.8 M	18.4 M	18.5 M	18.1 M	-1.35	-1.16	-1.31	-79.8 M	-1.9 B	-690.0 M	664	495	99.1	100.0
668	1400/07/19	3,267	-1.12	28.3 B	84.9 M	1.06	1.21	15.7 M	15.9 M	13.5 M	21.6 M	19.2 M	18.2 M	-1.37	-1.2	-1.35	-8.1 B	-2.0 B	-701.6 M	1,282	1,309	71.1	99.8
669	1400/07/18	3,304	0.12	17.9 B	54.0 M	0.62	0.77	14.6 M	16.8 M	13.2 M	16.6 M	18.2 M	18.0 M	-1.13	-1.08	-1.37	195.6 M	-504.7 M	-311.4 M	1,216	1,064	99.7	98.6
670	1400/07/17	3,339	1.95	50.6 B	153.3 M	2.18	2.22	21.3 M	17.0 M	13.2 M	19.3 M	18.4 M	17.4 M	1.11	-1.08	-1.32	-1.2 B	-705.2 M	-267.5 M	2,305	2,612	97.2	99.5
671	1400/07/14	3,232	-5.0	13.4 B	40.9 M	0.54	0.56	9.7 M	14.9 M	12.8 M	14.5 M	17.7 M	17.5 M	-1.49	-1.19	-1.36	-110.0 M	-494.1 M	92.3 M	1,349	911	97.9	98.8
672	1400/07/12	3,381	4.0	26.6 B	78.1 M	1.1	0.98	14.7 M	14.7 M	13.3 M	22.4 M	18.1 M	18.8 M	-1.52	-1.23	-1.41	-583.2 M	-369.3 M	73.3 M	1,746	1,171	96.7	98.9
673	1400/07/11	3,307	4.98	24.5 B	75.4 M	1.08	0.86	22.1 M	14.0 M	14.8 M	16.5 M	17.5 M	18.9 M	1.34	-1.25	-1.28	-862.3 M	-294.1 M	2.4 B	1,068	1,481	96.2	99.7
674	1400/07/10	3,170	3.8	27.0 B	85.9 M	1.23	0.97	15.9 M	12.1 M	14.8 M	18.0 M	17.3 M	20.8 M	-1.13	-1.43	-1.4	-806.6 M	-165.2 M	2.7 B	1,633	1,488	96.1	99.1
675	1400/07/07	3,082	4.97	21.6 B	70.7 M	0.9	0.74	13.5 M	11.1 M	14.8 M	16.7 M	18.4 M	21.1 M	-1.24	-1.66	-1.43	-108.5 M	-581.5 M	3.2 B	1,590	1,288	99.2	99.7
676	1400/07/06	2,977	-3.03	20.5 B	69.7 M	0.84	0.75	10.5 M	12.1 M	15.9 M	17.5 M	18.5 M	22.6 M	-1.66	-1.53	-1.42	514.2 M	-52.9 M	4.0 B	1,877	1,098	96.1	93.6
677	1400/07/04	3,028	-4.99	16.7 B	54.6 M	0.7	0.57	11.0 M	12.5 M	16.1 M	19.6 M	18.5 M	22.9 M	-1.78	-1.48	-1.42	-207.2 M	-274.3 M	3.9 B	1,498	853	98.7	99.9
678	1400/07/03	3,199	-2.68	22.0 B	69.1 M	1.02	0.74	10.4 M	12.4 M	16.4 M	15.7 M	18.3 M	23.6 M	-1.5	-1.47	-1.44	-217.7 M	-242.8 M	4.5 B	2,084	1,399	98.7	99.6
679	1400/06/31	3,290	-3.86	27.7 B	84.3 M	1.28	0.95	10.4 M	12.3 M	16.6 M	23.2 M	19.1 M	24.0 M	-2.22	-1.55	-1.44	-2.9 B	-216.5 M	4.5 B	2,366	1,190	89.1	99.6
680	1400/06/30	3,455	4.98	39.5 B	115.5 M	1.85	1.39	17.6 M	13.3 M	17.0 M	17.9 M	16.4 M	24.0 M	-1.02	-1.23	-1.42	2.5 B	335.7 M	4.6 B	2,232	2,056	99.5	93.1
681	1400/06/29	3,268	-4.97	29.9 B	90.9 M	1.61	1.16	12.4 M	12.8 M	16.9 M	17.7 M	16.2 M	24.5 M	-1.43	-1.27	-1.45	-592.6 M	-202.3 M	4.5 B	2,371	1,689	98.0	100.0
682	1400/06/28	3,434	-4.98	9.9 B	28.8 M	0.53	0.37	9.5 M	12.9 M	17.2 M	17.2 M	17.1 M	24.9 M	-1.82	-1.33	-1.45	-49.8 M	-260.5 M	4.5 B	1,028	568	98.5	99.0
683	1400/06/27	3,594	-5.0	6.9 B	19.0 M	0.3	0.25	7.1 M	12.0 M	17.4 M	21.8 M	17.5 M	25.1 M	-3.07	-1.46	-1.45	-86.3 M	-313.0 M	4.5 B	955	315	98.7	100.0
684	1400/06/24	3,730	-4.85	28.7 B	75.9 M	1.28	1.05	14.6 M	12.2 M	17.6 M	12.9 M	17.6 M	25.2 M	1.13	-1.44	-1.43	-127.5 M	-359.1 M	4.5 B	1,956	2,216	99.4	99.9
685	1400/06/23	3,884	-3.12	38.2 B	97.3 M	1.51	1.45	15.3 M	11.9 M	17.8 M	17.1 M	16.4 M	26.4 M	-1.12	-1.37	-1.49	-155.1 M	-118.9 M	4.5 B	2,481	2,222	99.4	99.8
686	1400/06/22	4,003	-4.98	24.9 B	62.1 M	0.8	0.97	12.9 M	12.2 M	17.9 M	25.0 M	17.7 M	27.5 M	-1.93	-1.45	-1.54	-883.6 M	1.1 B	4.6 B	1,855	994	96.5	100.0
687	1400/06/21	4,190	-4.99	6.9 B	16.5 M	0.14	0.26	4.8 M	13.3 M	18.2 M	25.2 M	20.8 M	27.6 M	-5.28	-1.56	-1.52	-312.6 M	1.2 B	4.6 B	1,393	276	95.5	100.0
688	1400/06/20	4,313	-4.98	26.8 B	60.8 M	0.41	1.01	10.9 M	18.5 M	18.8 M	19.2 M	20.9 M	27.7 M	-1.76	-1.13	-1.47	-316.9 M	10.6 B	4.6 B	2,382	1,370	96.9	98.0
689	1400/06/17	4,561	0.71	27.4 B	60.4 M	0.38	1.05	13.0 M	18.7 M	19.4 M	10.0 M	25.6 M	28.3 M	1.3	-1.37	-1.46	1.1 B	11.3 B	4.6 B	2,078	2,594	98.9	94.9
690	1400/06/16	4,503	-5.0	55.7 B	123.1 M	0.69	2.4	14.9 M	18.6 M	19.9 M	21.2 M	29.1 M	31.7 M	-1.42	-1.56	-1.6	6.0 B	13.4 B	4.6 B	3,697	2,316	99.1	88.2
691	1400/06/15	4,641	-3.37	61.5 B	129.7 M	0.84	2.9	16.6 M	21.5 M	20.6 M	37.8 M	33.2 M	33.7 M	-2.28	-1.54	-1.64	-489.4 M	14.9 B	4.3 B	3,681	1,625	99.2	100.0
692	1400/06/14	4,824	4.98	96.5 B	200.9 M	1.45	5.79	37.8 M	22.3 M	21.4 M	22.1 M	32.7 M	33.1 M	1.71	-1.46	-1.55	46.8 B	14.9 B	4.3 B	2,553	2,247	100.0	51.5
693	1400/06/13	4,640	-2.44	108.0 B	235.1 M	2.56	10.25	16.4 M	19.3 M	18.9 M	41.0 M	36.2 M	36.2 M	-2.5	-1.88	-1.91	3.3 B	7.8 B	2.0 B	6,408	2,480	97.2	94.1
694	1400/06/10	4,642	-3.47	53.6 B	112.8 M	1.63	6.52	14.8 M	20.9 M	20.4 M	23.4 M	34.1 M	34.0 M	-1.59	-1.63	-1.67	11.1 B	7.2 B	1.8 B	3,604	1,796	99.2	78.5
695	1400/06/09	4,765	-2.14	104.0 B	216.3 M	8.37	33.4	32.0 M	24.0 M	22.9 M	40.0 M	39.3 M	39.4 M	-1.25	-1.63	-1.72	14.0 B	5.0 B	1.2 B	3,208	2,215	98.7	85.2
696	1400/06/08	4,869	-5.0	5.2 B	10.8 M	0.45	1.81	10.6 M	17.2 M	15.9 M	87.4 M	38.1 M	38.5 M	-8.25	-2.22	-2.41	-486.9 M	2.2 B	493.3 M	449	60	90.7	100.0
697	1400/06/07	5,035	9.69	60.6 B	118.3 M	4.54 K	5.09 K	18.7 M	18.0 M	16.6 M	35.7 M	35.9 M	36.4 M	-1.91	-2.0	-2.2	11.3 B	2.3 B	517.6 M	3,236	1,381	99.9	81.3
698	1400/03/22	56,150	-4.99	475.5 M	84.7 K	9.16	4.26	4.4 M	3.8 M	3.4 M	237.8 M	61.0 M	57.2 M	-54.0	-16.0	-16.87	0.0	0.0	-46.0 M	108	2	100.0	100.0
699	1400/03/19	56,210	-4.99	31.0 M	5.5 K	0.54	0.28	2.2 M	2.9 M	3.3 M	15.5 M	23.7 M	50.6 M	-7.0	-8.27	-15.24	0.0	0.0	-46.0 M	14	2	100.0	100.0
700	1400/03/18	56,430	-4.98	108.5 M	19.2 K	1.33	1.01	3.7 M	3.3 M	3.3 M	54.2 M	26.2 M	51.6 M	-14.5	-7.91	-15.42	0.0	0.0	-46.0 M	29	2	100.0	100.0
701	1400/03/17	56,550	-4.99	63.3 M	11.2 K	0.85	0.6	3.2 M	2.9 M	3.2 M	12.7 M	31.8 M	51.1 M	-4.0	-11.09	-15.83	0.0	-100.7 K	-46.0 M	20	5	100.0	100.0
702	1400/03/12	56,650	-5.0	54.2 M	9.6 K	0.83	0.53	2.6 M	2.6 M	3.2 M	54.2 M	41.6 M	54.8 M	-21.0	-15.69	-16.94	0.0	-100.7 K	-46.0 M	21	1	100.0	100.0
703	1400/03/11	56,660	-5.0	4.2 M	741.0	0.06	0.04	599.8 K	2.6 M	3.3 M	4.2 M	36.7 M	53.6 M	-7.0	-14.02	-16.43	0.0	-100.7 K	-46.0 M	7	1	100.0	100.0
704	1400/03/10	56,780	-4.99	58.4 M	10.3 K	0.9	0.58	5.8 M	2.8 M	3.3 M	29.2 M	37.7 M	52.9 M	-5.0	-13.32	-15.81	0.0	-100.7 K	-46.0 M	10	2	100.0	100.0
705	1400/03/05	57,240	-5.0	232.9 M	40.7 K	9.9	2.57	2.7 M	2.5 M	3.3 M	58.2 M	36.4 M	52.9 M	-21.55	-14.69	-16.24	-503.7 K	-100.7 K	-46.0 M	86	4	99.8	100.0
706	1400/03/04	57,290	-4.99	24.2 M	4.2 K	0.87	0.26	1.4 M	1.8 M	3.4 M	24.2 M	13.1 M	51.0 M	-17.0	-7.11	-14.95	0.0	0.0	-46.0 M	17	1	100.0	100.0
707	1400/03/03	57,310	-4.99	10.7 M	1.9 K	0.32	0.12	1.8 M	2.2 M	3.3 M	10.7 M	14.0 M	51.6 M	-6.0	-6.3	-15.81	0.0	0.0	-46.0 M	6	1	100.0	100.0
708	1400/03/02	57,410	-5.0	51.1 M	8.9 K	1.71	0.56	3.6 M	2.7 M	3.3 M	25.5 M	15.3 M	51.5 M	-7.0	-5.73	-15.79	0.0	0.0	-46.0 M	14	2	100.0	100.0
709	1400/03/01	57,430	-5.0	8.3 M	1.4 K	0.03	0.07	917.6 K	2.1 M	3.4 M	8.3 M	13.6 M	51.6 M	-9.0	-6.36	-15.39	0.0	0.0	-46.0 M	9	1	100.0	100.0
710	1400/02/29	57,490	-4.99	23.6 M	4.1 K	0.08	0.2	1.3 M	3.4 M	5.6 M	5.9 M	76.1 M	64.6 M	-4.5	-22.16	-11.63	0.0	-184.1 M	-46.0 M	18	4	100.0	100.0
711	1400/02/28	57,590	-5.0	46.2 M	8.0 K	0.16	0.39	2.9 M	3.6 M	5.8 M	23.1 M	88.5 M	67.4 M	-8.0	-24.57	-11.72	0.0	-184.1 M	-46.0 M	16	2	100.0	100.0
712	1400/02/27	57,680	-4.99	38.8 M	6.7 K	0.14	0.33	6.5 M	3.9 M	5.9 M	19.4 M	90.1 M	68.1 M	-3.0	-23.01	-11.64	0.0	-184.1 M	-46.0 M	6	2	100.0	100.0
713	1400/02/26	57,760	-4.98	32.7 M	5.7 K	0.11	0.28	1.6 M	3.8 M	5.7 M	16.3 M	94.5 M	65.7 M	-10.5	-25.07	-11.48	0.0	-184.1 M	-46.0 M	21	2	100.0	100.0
714	1400/02/25	60,790	-9.99	1.4 B	227.0 K	31.6	18.13	4.0 M	4.6 M	5.9 M	138.0 M	106.1 M	67.2 M	-34.24	-22.94	-11.36	-920.4 M	-184.1 M	-46.0 M	114	10	33.3	100.0
715	1400/02/22	65,520	-2.99	6.4 M	970.0	0.12	0.08	1.3 M	5.9 M	8.9 M	6.4 M	39.3 M	47.4 M	-5.0	-6.67	-5.31	0.0	0.0	0.0	5	1	100.0	100.0
716	1400/02/21	65,550	-2.99	73.3 M	11.2 K	1.8	0.93	7.3 M	4.6 M	9.0 M	36.6 M	43.9 M	46.2 M	-5.0	-9.5	-5.14	0.0	0.0	0.0	10	2	100.0	100.0
717	1400/02/20	65,560	-2.99	20.3 M	3.1 K	0.55	0.18	2.9 M	4.1 M	8.8 M	20.3 M	40.7 M	45.6 M	-7.0	-10.0	-5.17	0.0	0.0	0.0	7	1	100.0	100.0
718	1400/02/19	65,610	-2.99	111.0 M	16.9 K	5.3	1.02	12.3 M	4.1 M	10.9 M	111.0 M	37.0 M	46.1 M	-9.0	-9.0	-4.22	0.0	0.0	0.0	9	1	100.0	100.0
719	1400/02/18	65,620	-2.99	24.6 M	3.7 K	1.45	0.23	2.7 M	2.6 M	10.5 M	24.6 M	17.5 M	44.0 M	-9.0	-6.83	-4.2	0.0	0.0	0.0	9	1	100.0	100.0
720	1400/02/15	65,630	-2.99	34.4 M	5.2 K	3.37	0.29	1.6 M	2.4 M	10.2 M	34.4 M	14.2 M	43.9 M	-22.0	-6.0	-4.3	0.0	0.0	0.0	22	1	100.0	100.0
721	1400/02/13	65,640	-2.99	13.3 M	2.0 K	0.74	0.11	4.4 M	3.4 M	11.4 M	13.3 M	8.5 M	47.2 M	-3.0	-2.5	-4.14	0.0	0.0	0.0	3	1	100.0	100.0
722	1400/02/11	65,640	-2.99	1.7 M	256.0	0.09	0.01	840.2 K	1.8 M	11.2 M	1.7 M	14.7 M	47.2 M	-2.0	-8.33	-4.2	0.0	0.0	0.0	2	1	100.0	100.0
723	1400/02/08	65,640	-3.0	30.9 M	4.7 K	1.34	0.26	6.2 M	1.8 M	11.0 M	15.4 M	15.5 M	47.5 M	-2.5	-8.83	-4.33	0.0	0.0	0.0	5	2	100.0	100.0
724	1400/02/07	65,640	-3.0	4.6 M	703.0	0.03	0.04	1.2 M	2.1 M	10.4 M	4.6 M	19.0 M	46.4 M	-4.0	-9.0	-4.48	0.0	0.0	0.0	4	1	100.0	100.0
725	1400/02/06	65,640	-3.0	656.4 K	100.0	0.0	0.01	656.4 K	13.4 M	9.9 M	656.4 K	89.6 M	48.1 M	1.0	-6.67	-4.87	0.0	0.0	0.0	1	1	100.0	100.0
726	1400/02/05	63,650	-6.0	50.1 M	7.9 K	0.34	0.35	1.3 M	12.9 M	9.3 M	50.1 M	81.1 M	49.3 M	-38.0	-6.3	-5.32	0.0	0.0	0.0	38	1	100.0	100.0
727	1400/02/04	65,680	-3.0	6.6 M	1000.0	0.04	0.04	1.3 M	26.4 M	10.0 M	6.6 M	76.5 M	53.8 M	-5.0	-2.9	-5.36	0.0	0.0	0.0	5	1	100.0	100.0
728	1400/02/01	65,700	-3.0	51.9 M	7.9 K	0.35	0.27	8.7 M	24.1 M	9.2 M	26.0 M	64.3 M	54.6 M	-3.0	-2.67	-5.95	0.0	0.0	0.0	6	2	100.0	100.0
729	1400/01/31	66,570	-1.99	696.7 M	104.7 K	6.54	3.3	69.7 M	20.7 M	8.9 M	174.2 M	67.6 M	59.9 M	-2.5	-3.27	-6.71	0.0	0.0	0.0	10	4	100.0	100.0
730	1400/01/30	66,570	-1.99	5.4 M	809.0	0.05	0.02	1.3 M	10.7 M	7.4 M	2.7 M	38.1 M	56.0 M	-2.0	-3.57	-7.61	0.0	0.0	-42.5 M	4	2	100.0	100.0
731	1400/01/29	66,570	-1.99	4.6 M	688.0	0.04	0.02	1.1 M	10.8 M	7.4 M	4.6 M	38.5 M	58.9 M	-4.0	-3.57	-7.96	0.0	0.0	-42.5 M	4	1	100.0	100.0
732	1400/01/28	66,570	-1.99	13.4 M	2.0 K	0.05	0.06	1.7 M	10.4 M	7.1 M	4.5 M	38.6 M	57.3 M	-2.67	-3.71	-8.1	0.0	0.0	-42.5 M	8	3	100.0	100.0
733	1400/01/25	66,580	-1.99	23.8 M	3.6 K	0.1	0.07	2.4 M	15.5 M	6.9 M	23.8 M	46.5 M	59.6 M	-10.0	-3.0	-8.62	0.0	0.0	-42.5 M	10	1	100.0	100.0
734	1400/01/24	66,710	-2.0	486.5 M	72.9 K	3.11	0.11	20.3 M	15.7 M	8.3 M	69.5 M	45.9 M	70.7 M	-3.43	-2.93	-8.48	0.0	0.0	-73.4 M	24	7	100.0	100.0
735	1400/01/23	66,710	-2.0	10.8 M	1.6 K	0.05	0.0	2.7 M	11.2 M	18.9 M	5.4 M	36.8 M	52.1 M	-2.0	-3.29	-2.76	0.0	0.0	-2.6 B	4	2	100.0	100.0
736	1400/01/22	66,710	-2.0	5.7 M	849.0	0.03	0.0	943.9 K	12.1 M	18.7 M	5.7 M	47.8 M	52.1 M	-6.0	-3.95	-2.78	0.0	0.0	-2.6 B	6	1	100.0	100.0
737	1400/01/21	65,750	-3.99	728.8 M	110.8 K	12.39	0.17	19.7 M	12.2 M	18.9 M	45.6 M	48.2 M	52.1 M	-2.31	-3.95	-2.75	0.0	0.0	-2.6 B	37	16	100.0	100.0
738	1400/01/18	67,120	-1.99	7.2 M	1.1 K	0.11	0.0	896.9 K	5.5 M	18.7 M	7.2 M	50.1 M	52.1 M	-8.0	-9.17	-2.79	0.0	0.0	-2.6 B	8	1	100.0	100.0
739	1400/01/17	67,130	-1.99	20.3 M	3.0 K	0.26	0.0	1.4 M	5.0 M	18.6 M	20.3 M	39.7 M	52.1 M	-14.0	-8.0	-2.8	0.0	0.0	-2.6 B	14	1	100.0	100.0
740	1400/01/16	67,190	-2.0	242.6 M	36.1 K	4.73	0.05	13.5 M	5.2 M	18.5 M	121.3 M	48.4 M	52.4 M	-9.0	-9.25	-2.83	0.0	0.0	-2.6 B	18	2	100.0	100.0
741	1400/01/15	67,190	-2.0	13.6 M	2.0 K	0.11	0.0	2.3 M	3.0 M	18.5 M	13.6 M	32.1 M	52.3 M	-6.0	-10.75	-2.83	0.0	0.0	-2.6 B	6	1	100.0	100.0
742	1400/01/14	67,190	-2.0	16.9 M	2.5 K	0.09	0.0	1.9 M	4.9 M	18.4 M	16.9 M	64.1 M	52.3 M	-9.0	-13.1	-2.84	0.0	0.0	-2.6 B	9	1	100.0	100.0
743	1400/01/11	67,200	-2.0	24.3 M	3.6 K	0.08	0.01	1.4 M	5.0 M	18.2 M	8.1 M	63.1 M	52.3 M	-5.67	-12.6	-2.87	0.0	0.0	-2.6 B	17	3	100.0	100.0
744	1400/01/10	67,230	-2.0	89.9 M	13.4 K	0.18	0.02	3.7 M	6.2 M	18.2 M	89.9 M	84.0 M	52.3 M	-24.0	-13.53	-2.88	0.0	0.0	-2.6 B	24	1	100.0	100.0
745	1400/01/08	67,260	-2.0	111.8 M	16.6 K	0.21	0.02	3.7 M	6.4 M	18.2 M	55.9 M	77.7 M	52.3 M	-15.0	-12.23	-2.88	0.0	-169.8 M	-2.6 B	30	2	100.0	100.0
746	1400/01/07	67,370	-1.99	398.1 M	59.1 K	0.82	0.09	7.8 M	6.8 M	18.2 M	132.7 M	80.5 M	52.3 M	-17.0	-11.9	-2.88	0.0	-169.8 M	-2.6 B	51	3	100.0	100.0
747	1399/12/27	67,460	-1.99	321.6 M	47.7 K	0.73	0.07	4.8 M	5.9 M	18.2 M	53.6 M	68.0 M	52.2 M	-11.17	-11.49	-2.87	0.0	-169.8 M	-2.6 B	67	6	100.0	100.0
748	1399/12/26	67,640	-2.0	673.9 M	99.6 K	0.81	0.1	7.9 M	5.8 M	18.1 M	96.3 M	71.2 M	52.9 M	-12.14	-12.21	-2.92	0.0	-169.8 M	-2.7 B	85	7	100.0	100.0
749	1399/12/25	67,940	-1.99	1.1 B	156.0 K	0.06	0.1	5.7 M	8.9 M	20.5 M	70.6 M	84.1 M	51.7 M	-12.42	-9.41	-2.52	-849.2 M	-293.7 M	-3.6 B	37	15	19.9	100.0
750	1399/12/24	68,020	-1.99	282.0 M	41.5 K	0.02	0.02	7.2 M	21.8 M	26.4 M	94.0 M	51.8 M	44.0 M	-13.0	-2.38	-1.67	0.0	-10.3 B	-4.0 B	39	3	100.0	100.0
751	1399/12/23	68,050	-1.99	110.0 M	16.2 K	0.01	0.01	2.6 M	21.8 M	30.5 M	22.0 M	51.7 M	39.7 M	-8.4	-2.37	-1.3	0.0	-10.3 B	-4.4 B	42	5	100.0	100.0
752	1399/12/20	68,070	-1.99	82.6 M	12.1 K	0.0	0.0	2.8 M	22.5 M	29.4 M	82.6 M	51.7 M	38.7 M	-30.0	-2.3	-1.32	0.0	-10.1 B	-4.5 B	30	1	100.0	100.0
753	1399/12/19	68,830	-1.99	2.7 B	388.0 K	0.16	0.14	13.0 M	22.5 M	29.4 M	102.7 M	51.7 M	39.2 M	-7.91	-2.3	-1.33	-619.5 M	-10.1 B	-4.5 B	158	26	76.8	100.0
754	1399/12/18	70,210	-2.0	86.0 B	12.2 M	266.4	4.74	24.1 M	23.2 M	29.5 M	51.0 M	50.8 M	39.2 M	-2.12	-2.19	-1.33	-50.8 B	-10.0 B	-4.6 B	1,432	1,673	40.1	99.2
755	1399/12/17	70,230	-2.0	54.0 M	7.7 K	0.17	0.0	2.3 M	7.9 M	29.0 M	54.0 M	70.6 M	37.8 M	-23.0	-8.95	-1.3	0.0	-480.0 K	-3.0 B	23	1	100.0	100.0
756	1399/12/16	70,440	-1.99	719.8 M	102.2 K	3.8	0.04	37.9 M	8.5 M	29.9 M	5.1 M	69.1 M	36.9 M	7.4	-8.1	-1.23	704.4 M	-480.0 K	-2.9 B	19	3	100.0	2.1
757	1399/12/13	70,450	-1.99	36.2 M	5.1 K	0.15	0.0	1.3 M	2.4 M	30.6 M	18.1 M	79.1 M	36.0 M	-14.0	-33.25	-1.18	0.0	-141.4 M	-2.9 B	28	2	100.0	100.0
758	1399/12/12	70,460	-1.99	28.9 M	4.1 K	0.11	0.0	1.3 M	4.0 M	31.3 M	14.5 M	73.7 M	35.3 M	-11.5	-18.55	-1.13	0.0	-141.4 M	-2.9 B	23	2	100.0	100.0
759	1399/12/11	70,680	-2.0	783.1 M	110.8 K	6.19	0.04	3.3 M	4.9 M	31.3 M	156.6 M	68.5 M	34.7 M	-47.21	-13.85	-1.11	-706.8 M	-141.4 M	-2.9 B	23	5	9.7	100.0
760	1399/12/10	70,690	-2.0	34.1 M	4.8 K	0.25	0.0	2.8 M	4.8 M	30.3 M	34.1 M	39.6 M	32.9 M	-12.0	-8.25	-1.08	0.0	0.0	-3.1 B	12	1	100.0	100.0
761	1399/12/09	70,710	-2.0	67.2 M	9.5 K	0.34	0.0	4.2 M	4.7 M	28.8 M	33.6 M	40.4 M	32.1 M	-8.0	-8.65	-1.11	0.0	0.0	-3.1 B	16	2	100.0	100.0
762	1399/12/06	70,790	-1.99	266.6 M	37.7 K	0.48	0.01	5.9 M	5.5 M	27.6 M	44.4 M	52.5 M	30.6 M	-7.5	-9.47	-1.11	0.0	0.0	-3.3 B	45	6	100.0	100.0
763	1399/12/05	70,850	-1.99	218.1 M	30.8 K	0.03	0.01	5.7 M	5.9 M	25.8 M	36.3 M	96.5 M	29.7 M	-6.33	-16.45	-1.15	0.0	-300.4 M	-3.4 B	38	6	100.0	100.0
764	1399/12/04	70,860	-1.99	48.1 M	6.8 K	0.0	0.0	2.3 M	22.3 M	24.4 M	48.1 M	51.0 M	29.1 M	-21.0	-2.29	-1.19	0.0	-4.1 B	-3.5 B	21	1	100.0	100.0
765	1399/12/03	70,890	-1.99	87.3 M	12.3 K	0.0	0.0	3.2 M	30.4 M	23.2 M	43.7 M	39.8 M	28.6 M	-13.5	-1.31	-1.24	0.0	-5.9 B	-3.6 B	27	2	100.0	100.0
766	1399/12/02	71,000	-1.99	377.9 M	53.2 K	0.01	0.01	7.7 M	34.3 M	24.0 M	94.5 M	36.2 M	28.5 M	-12.25	-1.06	-1.19	0.0	-7.4 B	-3.3 B	49	4	100.0	100.0
767	1399/11/29	71,520	-1.99	2.1 B	289.0 K	0.03	0.05	6.6 M	32.2 M	24.0 M	129.2 M	35.4 M	28.5 M	-19.66	-1.1	-1.19	-1.5 B	-7.8 B	-3.3 B	86	16	27.3	100.0
768	1399/11/28	71,250	-1.99	40.3 B	5.5 M	0.74	1.07	26.3 M	32.0 M	24.1 M	49.2 M	36.2 M	28.4 M	-1.87	-1.13	-1.18	-18.9 B	-7.5 B	-3.3 B	745	783	48.6	95.6
769	1399/11/27	73,100	3.78	94.7 B	13.0 M	2.01	2.79	33.5 M	32.3 M	23.8 M	35.9 M	35.0 M	27.8 M	-1.07	-1.08	-1.17	-9.1 B	-4.1 B	-2.4 B	2,259	2,356	79.8	89.4
770	1399/11/26	70,920	5.99	96.9 B	13.8 M	3.44	2.98	39.7 M	29.3 M	22.5 M	32.4 M	36.7 M	27.0 M	1.23	-1.25	-1.2	-7.4 B	-6.0 B	-2.1 B	2,172	2,890	89.0	96.6
771	1399/11/25	67,220	5.99	34.3 B	5.1 M	1.59	1.06	22.8 M	25.6 M	21.7 M	31.1 M	37.9 M	27.7 M	-1.36	-1.48	-1.28	-2.3 B	-4.2 B	-1.3 B	1,335	1,052	88.6	95.2
772	1399/11/19	63,170	-4.99	32.1 B	5.1 M	2.05	1.09	29.1 M	29.4 M	20.9 M	46.5 M	37.3 M	27.6 M	-1.6	-1.27	-1.32	-75.8 M	-3.6 B	-1.2 B	1,100	690	99.8	100.0
773	1399/11/18	64,570	-4.99	2.1 B	319.2 K	0.12	0.07	5.9 M	33.3 M	20.4 M	137.4 M	31.3 M	27.1 M	-23.38	1.06	-1.33	-1.5 B	-3.6 B	-1.3 B	87	15	24.8	100.0
774	1399/11/15	64,260	-5.0	55.6 B	8.2 M	3.5	1.81	21.7 M	34.0 M	20.2 M	45.6 M	28.9 M	27.0 M	-2.1	1.18	-1.33	-18.9 B	-3.4 B	-1.2 B	1,549	1,151	60.4	94.4
775	1399/11/14	67,640	5.0	9.0 B	1.3 M	0.53	0.28	176.4 M	36.2 M	19.9 M	16.8 M	19.4 M	25.8 M	10.48	1.87	-1.29	1.6 B	-376.8 M	-292.9 M	51	438	100.0	82.0
776	1399/11/13	64,420	4.99	8.3 B	1.3 M	0.42	0.25	157.4 M	24.0 M	19.7 M	17.7 M	19.4 M	25.7 M	8.87	1.24	-1.31	644.2 M	-870.2 M	-366.2 M	53	434	100.0	92.3
777	1399/11/12	61,360	5.0	7.5 B	1.2 M	0.29	0.24	248.8 M	19.4 M	19.2 M	17.4 M	18.6 M	26.6 M	14.32	1.04	-1.38	147.3 M	-1.6 B	-2.4 B	30	421	100.0	98.0
778	1399/11/11	58,440	4.99	5.3 B	904.8 K	0.15	0.17	27.3 M	16.9 M	18.9 M	15.9 M	19.9 M	26.8 M	1.72	-1.18	-1.42	-462.1 M	-2.0 B	-2.5 B	174	328	89.9	98.7
779	1399/11/08	56,890	4.98	38.6 B	6.9 M	1.19	1.37	22.9 M	16.8 M	18.5 M	21.7 M	21.7 M	26.7 M	1.05	-1.29	-1.44	-3.8 B	-2.5 B	-2.7 B	1,380	1,632	81.8	91.7
780	1399/11/07	53,500	-4.99	12.4 B	2.3 M	0.28	0.42	11.4 M	15.1 M	18.4 M	17.8 M	21.8 M	27.1 M	-1.56	-1.44	-1.47	-844.0 M	-2.1 B	-2.6 B	1,015	700	93.2	100.0
781	1399/11/06	55,500	-3.11	22.3 B	4.0 M	0.54	0.68	15.3 M	18.6 M	18.8 M	16.5 M	23.5 M	27.6 M	-1.07	-1.26	-1.47	-3.1 B	-821.5 M	-2.2 B	1,252	1,354	86.1	100.0
782	1399/11/05	57,940	-0.33	40.8 B	7.1 M	1.13	1.28	15.8 M	18.8 M	19.5 M	22.5 M	24.7 M	29.9 M	-1.42	-1.31	-1.53	-1.6 B	-203.5 M	-2.5 B	2,466	1,807	95.6	99.6
783	1399/11/04	58,470	-3.56	58.9 B	10.1 M	2.28	1.74	17.2 M	20.1 M	19.7 M	25.2 M	25.4 M	30.5 M	-1.47	-1.26	-1.55	-3.2 B	-79.7 M	-2.5 B	3,210	2,318	93.9	99.4
784	1399/11/01	58,700	-3.87	34.9 B	5.8 M	1.43	0.93	13.1 M	21.3 M	20.9 M	22.5 M	26.4 M	32.2 M	-1.72	-1.24	-1.54	-1.5 B	503.2 M	-2.4 B	2,343	1,431	88.2	92.5
785	1399/10/30	59,900	-2.16	84.3 B	13.8 M	3.66	2.43	32.8 M	24.8 M	22.1 M	27.4 M	29.2 M	33.4 M	1.2	-1.18	-1.52	5.4 B	91.7 M	656.2 M	1,974	2,170	76.8	70.4
786	1399/10/29	58,470	-4.99	467.3 M	79.9 K	0.01	0.01	4.6 M	24.5 M	21.3 M	155.8 M	39.2 M	33.5 M	-34.0	-1.6	-1.57	0.0	745.6 M	509.7 M	102	3	100.0	100.0
787	1399/10/27	61,250	-4.99	10.4 B	1.7 M	0.3	0.28	26.3 M	21.3 M	21.4 M	24.5 M	34.2 M	32.9 M	1.07	-1.61	-1.54	-1.0 B	475.3 M	386.1 M	354	422	89.3	99.1
788	1399/10/24	64,470	-5.0	5.5 B	849.8 K	0.15	0.13	12.7 M	20.6 M	21.2 M	80.6 M	35.6 M	32.7 M	-6.36	-1.73	-1.54	-322.3 M	632.7 M	431.4 M	407	68	94.1	100.0
789	1399/10/23	67,150	-4.99	24.5 B	3.6 M	0.61	0.53	17.0 M	20.4 M	21.5 M	32.0 M	34.2 M	33.2 M	-1.89	-1.68	-1.54	-3.5 B	621.2 M	-32.2 M	1,212	753	84.1	98.6
790	1399/10/22	70,730	4.99	89.4 B	12.6 M	2.81	1.97	29.8 M	20.2 M	21.4 M	44.1 M	32.4 M	33.4 M	-1.48	-1.6	-1.56	8.6 B	1.2 B	-1.2 B	2,836	1,723	94.7	85.1
791	1399/10/21	67,460	-3.92	66.8 B	9.9 M	2.15	1.64	16.9 M	17.2 M	20.9 M	28.2 M	26.1 M	32.5 M	-1.67	-1.51	-1.56	-1.4 B	-518.7 M	-1.7 B	3,846	2,357	97.3	99.3
792	1399/10/20	70,210	-4.99	5.2 B	744.6 K	0.16	0.12	11.0 M	17.2 M	21.3 M	66.2 M	27.9 M	32.4 M	-6.04	-1.62	-1.52	-238.7 M	-8.4 B	-1.4 B	455	79	95.4	100.0
793	1399/10/17	73,640	-4.99	12.4 B	1.7 M	0.34	0.26	14.2 M	17.2 M	21.5 M	26.2 M	27.7 M	31.9 M	-1.84	-1.61	-1.48	-379.8 M	-8.4 B	-1.3 B	841	471	96.9	100.0
794	1399/10/16	76,040	-2.19	35.3 B	4.6 M	1.0	0.73	17.3 M	16.5 M	21.7 M	24.9 M	26.6 M	32.1 M	-1.44	-1.61	-1.48	-780.2 M	-9.6 B	-1.2 B	1,926	1,370	94.6	96.8
795	1399/10/15	79,210	3.56	43.8 B	5.6 M	1.05	0.91	20.2 M	17.1 M	21.9 M	22.5 M	27.2 M	32.4 M	-1.12	-1.59	-1.48	156.6 M	-9.4 B	-1.1 B	2,095	1,871	96.6	96.3
796	1399/10/14	75,170	-4.65	80.0 B	10.5 M	1.86	1.78	16.7 M	17.7 M	22.5 M	32.6 M	29.6 M	32.9 M	-1.95	-1.67	-1.46	-40.9 B	-8.4 B	-714.1 M	2,335	2,450	48.8	100.0
797	1399/10/13	76,520	-4.99	2.0 B	263.3 K	0.04	0.04	6.5 M	20.5 M	22.4 M	335.8 M	34.5 M	32.4 M	-51.71	-1.69	-1.44	-183.6 M	-1.9 B	1.3 B	282	6	90.9	100.0
798	1399/10/08	80,310	-4.99	31.7 B	3.9 M	0.48	0.64	12.9 M	20.5 M	22.3 M	21.9 M	34.4 M	32.7 M	-1.69	-1.68	-1.47	-6.2 B	-2.3 B	1.1 B	1,898	1,404	77.4	96.9
799	1399/10/07	83,790	-4.99	21.2 B	2.5 M	0.24	0.39	23.1 M	23.8 M	22.9 M	28.9 M	38.2 M	33.2 M	-1.25	-1.61	-1.45	0.0	-1.2 B	1.4 B	919	735	100.0	100.0
800	1399/10/02	86,250	-0.78	84.2 B	9.5 M	1.05	1.6	20.5 M	24.6 M	23.2 M	30.6 M	39.9 M	33.3 M	-1.49	-1.62	-1.43	5.4 B	10.8 B	1.3 B	3,386	2,091	82.6	76.1
801	1399/09/26	86,480	-5.0	102.7 B	11.8 M	1.55	2.15	24.8 M	24.8 M	23.4 M	48.4 M	39.8 M	33.5 M	-1.95	-1.6	-1.44	-8.5 B	10.2 B	1.1 B	3,586	2,013	86.6	94.9
802	1399/09/25	90,730	-4.99	13.3 B	1.5 M	0.18	0.26	15.3 M	24.4 M	22.9 M	38.8 M	34.7 M	32.4 M	-2.53	-1.42	-1.41	-2.3 B	11.4 B	1.5 B	719	343	82.8	100.0
803	1399/09/24	94,260	2.66	145.6 B	15.2 M	2.12	3.03	26.4 M	24.1 M	22.9 M	38.7 M	33.3 M	32.2 M	-1.47	-1.38	-1.4	-583.8 M	11.8 B	1.6 B	5,324	3,643	96.5	96.9
804	1399/09/23	91,840	5.0	121.3 B	13.2 M	2.05	2.88	27.0 M	23.1 M	22.0 M	45.0 M	32.7 M	31.0 M	-1.67	-1.41	-1.41	59.9 B	10.0 B	1.7 B	4,492	1,364	100.0	50.7
805	1399/09/22	85,550	0.97	34.3 B	3.9 M	0.58	0.89	18.3 M	20.1 M	21.3 M	23.9 M	31.5 M	30.5 M	-1.31	-1.57	-1.43	2.4 B	-7.5 B	-1.3 B	1,821	1,291	97.3	90.2
806	1399/09/19	85,990	2.47	36.8 B	4.3 M	0.69	1.04	21.5 M	20.8 M	21.4 M	24.0 M	32.0 M	30.9 M	-1.12	-1.54	-1.45	-2.5 B	-8.0 B	-1.5 B	1,588	1,526	93.0	99.7
807	1399/09/18	83,500	-4.33	41.3 B	4.9 M	0.84	1.23	18.9 M	21.0 M	21.3 M	27.0 M	32.0 M	31.5 M	-1.43	-1.52	-1.48	-119.7 M	-6.8 B	-1.3 B	2,149	1,509	98.3	98.6
808	1399/09/17	86,910	-5.0	83.0 B	9.5 M	1.87	2.61	24.2 M	22.1 M	21.4 M	41.6 M	31.6 M	32.0 M	-1.72	-1.43	-1.49	-9.6 B	-6.2 B	-1.3 B	2,773	1,843	80.9	92.5
809	1399/09/16	89,620	0.01	87.9 B	9.6 M	2.5	2.58	17.7 M	21.3 M	21.1 M	35.9 M	29.2 M	31.0 M	-2.03	-1.37	-1.47	-27.6 B	-4.0 B	-840.6 M	2,971	2,232	59.7	91.1
810	1399/09/15	90,460	4.99	48.5 B	5.4 M	1.5	1.56	22.5 M	23.1 M	22.7 M	27.8 M	26.6 M	33.0 M	-1.24	-1.15	-1.45	-407.5 M	1.8 B	651.3 M	1,882	1,538	87.2	88.1
811	1399/09/12	86,440	4.99	18.0 B	2.1 M	0.53	0.61	24.2 M	27.5 M	23.0 M	16.8 M	25.8 M	33.2 M	1.44	1.07	-1.45	3.5 B	3.4 B	802.3 M	726	835	97.6	77.9
812	1399/09/11	83,010	5.0	22.5 B	2.7 M	0.54	0.83	29.1 M	23.9 M	23.1 M	20.8 M	26.3 M	33.8 M	1.4	-1.1	-1.46	2.9 B	2.7 B	745.3 M	746	904	96.2	83.2
813	1399/09/10	79,250	4.99	43.8 B	5.5 M	1.35	1.82	21.5 M	21.5 M	23.2 M	34.3 M	31.2 M	33.8 M	-1.6	-1.45	-1.46	1.4 B	1.3 B	626.9 M	1,756	1,061	86.2	83.0
814	1399/09/09	75,770	4.99	25.9 B	3.4 M	0.7	1.18	21.9 M	22.3 M	23.2 M	31.6 M	30.2 M	33.8 M	-1.44	-1.35	-1.46	1.8 B	987.9 M	618.4 M	1,046	667	88.3	81.3
815	1399/09/08	72,550	4.99	30.5 B	4.2 M	0.97	1.49	66.5 M	24.9 M	23.2 M	25.2 M	30.5 M	33.7 M	2.64	-1.22	-1.45	7.2 B	198.0 M	528.4 M	459	926	100.0	76.4
816	1399/09/05	67,990	-4.88	26.3 B	3.8 M	0.93	1.43	14.4 M	21.1 M	22.0 M	21.2 M	31.8 M	34.1 M	-1.48	-1.51	-1.55	266.3 M	-1.2 B	162.0 M	1,826	1,225	99.9	98.9
817	1399/09/04	69,900	0.79	59.3 B	8.3 M	2.74	3.7	18.8 M	21.8 M	22.7 M	41.5 M	36.2 M	35.7 M	-2.21	-1.66	-1.58	-4.4 B	-1.4 B	148.7 M	2,860	1,400	90.5	97.8
818	1399/09/03	69,350	5.0	5.4 B	777.3 K	0.21	0.35	283.7 M	23.2 M	23.4 M	25.4 M	31.8 M	34.9 M	11.18	-1.37	-1.49	34.7 M	-519.1 M	367.1 M	19	211	100.0	99.4
819	1399/09/02	68,420	4.99	49.3 B	7.5 M	2.4	3.83	38.0 M	20.1 M	22.8 M	32.0 M	31.4 M	35.0 M	1.19	-1.56	-1.53	-2.1 B	-373.6 M	371.4 M	968	1,215	74.6	78.9
820	1399/09/01	63,950	-4.99	9.4 B	1.4 M	0.51	0.69	16.9 M	17.9 M	21.4 M	34.2 M	33.9 M	35.2 M	-2.02	-1.89	-1.64	319.8 M	98.3 M	431.4 M	558	267	100.0	96.6
821	1399/08/26	67,120	-5.0	17.4 B	2.6 M	1.09	1.19	14.1 M	17.7 M	21.8 M	37.6 M	34.0 M	35.8 M	-2.66	-1.92	-1.64	-729.6 M	34.3 M	-414.1 M	1,181	463	95.8	100.0
822	1399/08/25	70,230	-4.99	20.3 B	2.9 M	1.39	1.36	18.5 M	18.3 M	22.0 M	28.6 M	33.7 M	35.9 M	-1.55	-1.84	-1.63	-72.1 M	180.3 M	-482.6 M	1,095	710	99.6	100.0
823	1399/08/24	72,300	-1.42	32.7 B	4.4 M	2.68	2.32	16.6 M	18.3 M	22.2 M	29.1 M	36.0 M	36.6 M	-1.75	-1.97	-1.65	762.4 M	204.1 M	-410.9 M	1,967	1,095	99.9	97.6
824	1399/08/21	73,130	-4.99	30.8 B	4.2 M	1.39	2.46	23.3 M	20.4 M	23.2 M	44.5 M	39.3 M	36.8 M	-1.91	-1.93	-1.58	211.0 M	55.7 M	-441.6 M	1,320	687	99.9	99.2
825	1399/08/20	74,050	-4.99	1.2 B	158.4 K	0.05	0.09	6.8 M	25.6 M	23.4 M	45.1 M	49.4 M	35.3 M	-6.62	-1.93	-1.51	0.0	463.9 M	-452.1 M	172	26	100.0	100.0
826	1399/08/17	74,950	-4.99	1.1 B	153.0 K	0.05	0.08	8.7 M	27.1 M	23.3 M	286.6 M	46.1 M	35.6 M	-33.0	-1.7	-1.53	0.0	986.5 M	-371.1 M	132	4	100.0	100.0
827	1399/08/14	78,750	-4.99	11.3 B	1.4 M	0.47	0.74	18.0 M	28.5 M	23.4 M	37.9 M	43.1 M	33.9 M	-2.1	-1.51	-1.45	47.3 M	1.5 B	-338.9 M	626	297	100.0	99.6
828	1399/08/12	82,780	-4.99	19.1 B	2.3 M	0.87	1.17	22.0 M	31.1 M	24.4 M	32.2 M	38.5 M	32.9 M	-1.46	-1.24	-1.35	20.0 M	1.6 B	-369.2 M	869	594	100.0	99.9
829	1399/08/11	85,190	1.31	96.2 B	11.0 M	19.28	7.67	29.7 M	32.5 M	23.7 M	57.2 M	39.9 M	31.5 M	-1.93	-1.23	-1.33	2.3 B	1.8 B	-571.4 M	3,226	1,635	99.5	97.2
830	1399/08/10	84,290	5.0	5.0 B	591.8 K	0.59	0.42	142.5 M	43.3 M	21.5 M	10.2 M	13.0 M	26.7 M	13.92	3.34	-1.24	2.6 B	1.4 B	-684.4 M	35	232	100.0	47.6
831	1399/08/07	80,280	5.0	5.7 B	714.7 K	0.78	0.52	100.7 M	25.4 M	20.9 M	13.3 M	20.2 M	27.2 M	7.56	1.26	-1.3	2.4 B	806.4 M	-801.4 M	57	250	100.0	58.0
832	1399/08/06	76,460	5.0	5.6 B	738.4 K	0.93	0.55	188.2 M	21.1 M	20.4 M	10.2 M	22.9 M	27.7 M	18.38	-1.09	-1.36	545.9 M	324.7 M	-921.9 M	30	498	100.0	90.3
833	1399/08/05	70,300	-5.0	1.4 B	205.6 K	0.24	0.15	9.6 M	17.4 M	19.8 M	61.8 M	30.2 M	28.9 M	-6.45	-1.74	-1.46	1.2 B	215.5 M	-949.2 M	151	4	100.0	17.1
834	1399/08/03	73,470	-4.99	4.5 B	614.0 K	0.56	0.41	18.7 M	17.4 M	19.7 M	20.8 M	29.2 M	28.4 M	-1.11	-1.68	-1.44	0.0	23.7 K	-1.0 B	243	218	100.0	100.0
835	1399/07/30	75,760	-4.99	21.2 B	2.7 M	1.85	1.96	20.4 M	17.2 M	20.2 M	28.9 M	31.2 M	29.2 M	-1.42	-1.81	-1.45	-120.9 M	-189.7 M	-1.1 B	1,034	732	99.3	99.8
836	1399/07/29	77,750	-5.0	2.3 B	296.0 K	0.13	0.19	11.3 M	18.6 M	20.0 M	460.3 M	37.7 M	29.2 M	-40.6	-2.02	-1.46	0.0	-3.5 B	-1.1 B	203	5	100.0	100.0
837	1399/07/28	78,420	-4.99	774.7 M	98.8 K	0.04	0.06	8.0 M	19.0 M	20.7 M	774.7 M	36.9 M	29.4 M	-97.0	-1.94	-1.42	0.0	-3.9 B	-1.5 B	97	1	100.0	100.0
838	1399/07/27	82,260	-4.99	4.7 B	571.4 K	0.23	0.34	13.9 M	19.5 M	20.8 M	24.6 M	37.1 M	28.5 M	-1.76	-1.91	-1.37	121.0 M	-3.6 B	-1.5 B	338	187	100.0	97.4
839	1399/07/23	85,950	-5.0	15.0 B	1.7 M	0.8	0.9	17.1 M	20.4 M	21.2 M	31.2 M	35.7 M	27.2 M	-1.82	-1.75	-1.29	-948.8 M	-3.6 B	-1.4 B	810	475	92.8	99.1
840	1399/07/22	93,800	1.42	42.5 B	4.7 M	2.9	2.64	23.5 M	21.7 M	22.6 M	40.2 M	34.0 M	29.1 M	-1.71	-1.57	-1.29	-16.6 B	-3.4 B	-2.5 B	1,097	1,053	60.6	99.6
841	1399/07/21	92,500	-1.13	37.0 B	4.0 M	3.76	2.29	18.7 M	20.4 M	23.1 M	37.8 M	32.6 M	27.2 M	-2.03	-1.6	-1.18	-2.1 B	206.4 M	-2.0 B	1,810	949	91.4	97.0
842	1399/07/20	93,540	4.97	13.9 B	1.5 M	1.07	0.88	20.8 M	22.4 M	23.4 M	41.9 M	22.8 M	26.4 M	-2.02	-1.02	-1.13	1.4 B	755.4 M	-2.1 B	598	264	89.6	79.8
843	1399/07/19	91,280	4.99	2.6 B	288.0 K	0.15	0.16	146.0 M	27.5 M	23.2 M	10.0 M	21.7 M	26.2 M	14.6	1.27	-1.13	148.4 M	370.8 M	-2.2 B	18	248	100.0	94.4
844	1399/07/16	89,190	4.99	2.8 B	315.4 K	0.16	0.16	62.5 M	22.4 M	22.5 M	10.4 M	21.9 M	27.3 M	6.02	1.03	-1.21	0.0	-463.9 M	-2.6 B	45	271	100.0	100.0
845	1399/07/15	84,950	4.99	17.2 B	2.0 M	1.3	1.07	19.0 M	21.1 M	22.8 M	45.8 M	23.5 M	27.7 M	-2.41	-1.11	-1.21	1.6 B	-465.3 M	-2.7 B	853	319	94.6	85.2
846	1399/07/14	81,820	4.99	9.8 B	1.2 M	0.92	0.66	22.0 M	21.1 M	22.9 M	13.9 M	21.0 M	27.2 M	1.59	1.01	-1.19	645.4 M	-734.7 M	-2.7 B	441	653	98.9	92.4
847	1399/07/13	78,940	4.99	24.1 B	3.1 M	4.28	1.65	37.0 M	20.7 M	22.9 M	25.2 M	23.4 M	28.1 M	1.47	-1.13	-1.23	-559.7 M	-863.8 M	-2.8 B	633	951	97.2	99.6
848	1399/07/12	78,190	5.0	23.1 B	3.1 M	11.09	1.62	15.6 M	13.7 M	22.8 M	19.7 M	22.2 M	28.5 M	-1.26	-1.63	-1.25	-4.0 B	-751.9 M	-2.6 B	1,156	1,119	78.2	95.6
849	1399/07/09	72,700	-4.99	2.4 B	328.4 K	0.4	0.17	10.8 M	11.3 M	24.6 M	99.5 M	25.9 M	27.9 M	-9.19	-2.28	-1.13	-7.3 M	53.1 M	-2.4 B	220	24	99.7	100.0
850	1399/07/08	73,120	-4.99	513.1 M	70.2 K	0.07	0.04	4.7 M	19.3 M	24.6 M	120.1 M	30.5 M	27.9 M	-25.51	-1.58	-1.13	272.9 M	-259.6 M	-2.4 B	109	2	100.0	46.8
851	1399/07/07	73,500	-4.99	471.3 M	64.1 K	0.04	0.03	10.2 M	19.8 M	24.4 M	235.7 M	29.7 M	28.0 M	-23.0	-1.5	-1.15	0.0	-314.2 M	-2.5 B	46	2	100.0	100.0
852	1399/07/06	73,980	-5.0	590.2 M	79.8 K	0.05	0.03	7.4 M	22.4 M	27.8 M	53.7 M	31.1 M	30.4 M	-7.27	-1.39	-1.09	0.0	-1.9 B	-2.4 B	80	11	100.0	100.0
853	1399/07/05	77,620	-4.99	6.6 B	841.3 K	0.41	0.33	13.9 M	22.3 M	28.2 M	18.4 M	27.9 M	30.1 M	-1.32	-1.25	-1.07	0.0	-2.1 B	-2.4 B	471	357	100.0	100.0
854	1399/07/02	81,270	-4.99	24.8 B	3.0 M	1.1	1.28	25.4 M	23.8 M	28.8 M	35.5 M	25.2 M	30.2 M	-1.4	-1.06	-1.05	-1.6 B	-1.8 B	-2.8 B	906	692	92.9	99.2
855	1399/07/01	84,930	-5.0	6.3 B	742.3 K	0.25	0.31	17.3 M	26.1 M	28.7 M	27.0 M	29.5 M	30.0 M	-1.56	-1.13	-1.05	0.0	-5.9 B	-2.8 B	366	235	100.0	100.0
856	1399/06/31	88,110	-4.99	28.7 B	3.2 M	1.07	1.4	28.9 M	28.9 M	28.5 M	34.0 M	27.8 M	29.8 M	-1.18	1.04	-1.04	-8.0 B	-7.2 B	-2.8 B	652	790	65.5	93.4
857	1399/06/30	92,710	-4.99	6.7 B	721.3 K	0.24	0.31	18.5 M	26.0 M	27.8 M	14.2 M	26.9 M	29.8 M	1.3	-1.03	-1.07	-650.5 M	-6.5 B	-2.3 B	327	471	90.3	100.0
858	1399/06/29	94,720	-4.99	24.3 B	2.5 M	0.8	0.99	23.2 M	25.4 M	27.4 M	17.0 M	28.5 M	30.4 M	1.37	-1.12	-1.11	1.5 B	-6.5 B	-2.2 B	898	1,142	85.8	79.7
859	1399/06/26	99,820	5.0	65.7 B	6.6 M	2.68	2.67	30.8 M	24.0 M	26.8 M	41.3 M	32.9 M	33.0 M	-1.34	-1.37	-1.23	-22.4 B	-8.3 B	-2.9 B	1,388	1,578	65.1	99.2
860	1399/06/25	96,120	4.99	18.6 B	2.0 M	0.94	0.82	67.4 M	22.5 M	27.3 M	19.0 M	28.1 M	34.2 M	3.55	-1.25	-1.25	-6.4 B	-4.0 B	-2.3 B	148	865	53.5	88.1
861	1399/06/24	90,910	-5.0	29.8 B	3.3 M	2.22	1.43	19.9 M	20.7 M	26.5 M	28.0 M	30.6 M	35.5 M	-1.41	-1.48	-1.34	-4.5 B	-2.7 B	-2.1 B	1,257	1,051	83.8	98.8
862	1399/06/23	94,260	-5.0	4.3 B	453.7 K	0.21	0.19	10.6 M	20.6 M	26.7 M	45.6 M	32.7 M	36.5 M	-4.32	-1.59	-1.37	-795.0 M	-1.8 B	-2.0 B	335	95	81.6	100.0
863	1399/06/22	99,000	-3.41	32.2 B	3.2 M	1.5	1.37	19.3 M	24.3 M	26.7 M	36.1 M	31.1 M	35.5 M	-1.87	-1.28	-1.33	-7.4 B	-1.1 B	-1.9 B	1,285	891	77.1	100.0
864	1399/06/19	102,550	-4.76	34.9 B	3.4 M	2.23	1.41	26.3 M	29.0 M	26.7 M	27.5 M	24.9 M	35.1 M	-1.05	1.16	-1.31	-743.6 M	301.4 M	-1.9 B	1,273	1,244	95.9	98.0
865	1399/06/18	102,570	-4.99	260.6 M	25.4 K	0.02	0.01	4.3 M	28.8 M	25.6 M	130.3 M	24.5 M	35.3 M	-30.5	1.18	-1.38	0.0	450.1 M	-2.9 B	61	2	100.0	100.0
866	1399/06/17	104,790	-5.0	2.1 B	204.1 K	0.06	0.07	13.2 M	27.2 M	24.1 M	534.6 M	25.1 M	34.3 M	-40.5	1.08	-1.43	0.0	344.3 M	-3.7 B	162	4	100.0	100.0
867	1399/06/16	105,340	-2.34	41.0 B	3.7 M	1.42	1.01	29.4 M	36.8 M	24.4 M	29.5 M	32.4 M	34.6 M	-1.0	1.14	-1.42	2.8 B	447.7 M	-5.5 B	1,351	1,254	96.9	90.1
868	1399/06/15	109,060	5.0	37.2 B	3.4 M	1.25	0.97	35.8 M	40.6 M	27.0 M	19.1 M	32.2 M	37.8 M	1.87	1.26	-1.4	-526.6 M	-107.7 M	-5.8 B	1,003	1,905	96.6	98.0
869	1399/06/12	101,140	-5.0	2.3 B	228.1 K	0.08	0.06	11.1 M	38.7 M	27.1 M	115.3 M	37.1 M	38.8 M	-10.4	1.04	-1.43	0.0	-1.6 B	-5.8 B	208	20	100.0	100.0
870	1399/06/11	105,320	-5.0	9.2 B	865.0 K	0.32	0.24	16.0 M	38.5 M	27.4 M	33.1 M	37.0 M	38.1 M	-2.08	1.04	-1.39	-529.1 M	-1.6 B	-5.8 B	544	278	94.3	100.0
871	1399/06/10	111,970	5.0	90.5 B	8.2 M	5.71	2.56	53.2 M	38.8 M	27.8 M	46.4 M	35.6 M	37.4 M	1.15	1.09	-1.34	517.0 M	-1.5 B	-5.8 B	1,694	1,931	99.6	99.0
872	1399/06/05	107,030	4.99	4.4 B	412.8 K	0.27	0.13	113.3 M	22.8 M	26.6 M	15.9 M	27.9 M	34.9 M	7.1	-1.22	-1.31	0.0	-1.5 B	-5.7 B	39	277	100.0	100.0
873	1399/06/04	106,560	5.0	41.6 B	4.1 M	2.01	1.29	30.1 M	20.2 M	26.7 M	28.3 M	29.9 M	34.2 M	1.06	-1.48	-1.28	-8.0 B	-1.2 B	-5.8 B	1,100	1,452	79.7	98.8
874	1399/06/03	98,310	-5.0	1.7 B	172.1 K	0.05	0.05	8.2 M	19.5 M	27.0 M	281.9 M	40.1 M	33.7 M	-34.52	-2.06	-1.25	-786.5 K	-2.0 B	-6.2 B	207	6	100.0	100.0
875	1399/06/02	102,720	-4.99	8.7 B	841.9 K	0.27	0.24	16.8 M	23.8 M	26.3 M	20.5 M	46.1 M	33.5 M	-1.22	-1.94	-1.28	146.8 M	-4.0 B	-6.5 B	517	418	100.0	98.3
876	1399/06/01	106,340	-4.99	17.8 B	1.6 M	0.56	0.46	16.9 M	23.3 M	25.7 M	38.1 M	50.2 M	32.6 M	-2.26	-2.15	-1.27	99.3 M	-4.5 B	-6.7 B	944	415	89.6	89.0
877	1399/05/29	110,770	-5.0	11.6 B	1.0 M	0.3	0.28	15.4 M	23.6 M	25.5 M	34.0 M	52.8 M	32.7 M	-2.2	-2.24	-1.29	1.6 B	-5.0 B	-7.0 B	750	293	100.0	85.9
878	1399/05/28	116,000	-0.5	75.5 B	6.5 M	2.55	1.74	22.8 M	24.6 M	24.9 M	45.9 M	45.0 M	32.9 M	-2.01	-1.83	-1.32	-11.9 B	-5.3 B	-7.5 B	2,792	1,646	84.3	100.0
879	1399/05/27	116,330	-5.0	67.5 B	5.8 M	2.55	1.47	35.8 M	24.2 M	25.0 M	62.9 M	41.0 M	31.6 M	-1.76	-1.7	-1.27	-10.2 B	-4.3 B	-5.9 B	1,582	1,062	83.8	98.8
880	1399/05/26	122,450	-5.0	7.0 B	569.5 K	0.15	0.14	10.6 M	19.0 M	25.3 M	101.1 M	32.5 M	32.3 M	-9.53	-1.71	-1.28	-2.0 B	-6.4 B	-5.0 B	473	69	71.9	100.0
881	1399/05/25	128,640	-5.0	11.7 B	904.9 K	0.19	0.21	15.4 M	19.2 M	25.5 M	71.1 M	31.0 M	31.7 M	-4.63	-1.62	-1.24	-2.6 B	-9.0 B	-4.6 B	592	164	77.9	100.0
882	1399/05/22	130,000	-4.02	47.0 B	3.5 M	0.49	0.74	24.2 M	20.4 M	26.1 M	28.0 M	31.8 M	31.1 M	-1.16	-1.55	-1.19	33.5 M	-16.0 B	-4.0 B	1,943	1,675	100.0	99.9
883	1399/05/21	134,920	-5.0	26.5 B	2.0 M	0.28	0.4	18.2 M	26.6 M	25.9 M	29.4 M	38.7 M	30.9 M	-1.62	-1.45	-1.19	-6.7 B	-16.4 B	-4.8 B	1,090	901	74.8	100.0
884	1399/05/20	139,210	-5.0	63.1 B	4.4 M	0.73	0.91	17.8 M	28.1 M	25.7 M	32.1 M	38.4 M	31.2 M	-1.8	-1.37	-1.21	-20.8 B	-15.3 B	-5.0 B	2,365	1,960	66.7	99.7
885	1399/05/19	143,650	-4.97	124.0 B	8.5 M	1.89	1.6	18.6 M	30.6 M	25.8 M	30.5 M	38.2 M	31.5 M	-1.64	-1.25	-1.22	-15.1 B	-11.2 B	-4.6 B	5,842	4,060	87.7	99.9
886	1399/05/15	151,340	5.0	75.6 B	5.0 M	1.34	0.98	30.6 M	43.4 M	27.5 M	38.3 M	39.9 M	32.0 M	-1.25	1.09	-1.16	-37.5 B	-8.1 B	372.6 M	1,216	1,947	49.1	98.7
887	1399/05/14	145,800	4.9	221.6 B	15.4 M	19.0	3.27	42.2 M	48.9 M	26.9 M	53.9 M	33.9 M	31.3 M	-1.28	1.44	-1.16	-1.8 B	-153.3 M	2.3 B	4,625	3,654	88.0	88.8
888	1399/05/13	138,990	4.99	14.5 B	1.0 M	0.84	0.21	214.1 M	197.7 M	23.9 M	21.1 M	11.5 M	28.1 M	10.13	17.19	-1.18	-1.4 B	-184.7 M	2.6 B	61	684	90.4	100.0
889	1399/05/12	132,380	5.0	6.0 B	451.9 K	0.26	0.08	249.2 M	124.4 M	22.9 M	11.0 M	13.3 M	28.4 M	22.75	9.36	-1.24	0.0	-3.1 B	3.4 B	24	546	100.0	100.0
890	1399/05/11	126,080	5.0	7.2 B	567.3 K	0.2	0.1	264.9 M	31.8 M	22.8 M	10.6 M	16.6 M	29.3 M	24.93	1.92	-1.29	1.5 M	-4.2 B	3.4 B	27	673	100.0	100.0
891	1399/05/08	120,080	4.99	14.1 B	1.2 M	0.4	0.2	176.9 M	23.3 M	22.3 M	8.4 M	19.4 M	29.0 M	21.11	1.2	-1.3	2.4 B	-5.4 B	3.4 B	80	1,401	100.0	83.0
892	1399/05/07	114,370	4.99	9.2 B	807.6 K	0.23	0.14	148.8 M	19.4 M	22.0 M	10.1 M	23.4 M	30.0 M	14.79	-1.21	-1.37	-1.9 B	-7.0 B	2.9 B	49	918	78.9	100.0
893	1399/05/06	108,930	4.99	34.6 B	3.2 M	0.75	0.52	73.2 M	17.3 M	21.6 M	21.6 M	27.2 M	30.7 M	3.38	-1.57	-1.42	-16.0 B	-8.3 B	2.6 B	238	1,545	50.3	96.5
894	1399/05/05	102,830	-5.0	30.2 B	2.9 M	0.51	0.46	13.4 M	18.1 M	20.9 M	30.2 M	28.1 M	31.4 M	-2.25	-1.55	-1.51	-5.7 B	-1.1 B	3.1 B	1,827	1,001	81.2	100.0
895	1399/05/04	104,370	-4.54	65.0 B	6.0 M	1.27	0.96	19.2 M	22.6 M	21.0 M	22.9 M	34.9 M	31.0 M	-1.19	-1.54	-1.47	-5.6 B	1.9 B	2.7 B	3,063	2,816	90.5	99.0
896	1399/05/01	109,250	-4.99	21.1 B	1.9 M	0.31	0.29	12.9 M	23.8 M	20.7 M	43.2 M	38.0 M	31.4 M	-3.35	-1.6	-1.52	-5.8 B	4.1 B	2.6 B	1,190	488	72.7	100.0
897	1399/04/31	114,500	-5.0	36.8 B	3.2 M	0.43	0.47	13.9 M	26.2 M	20.8 M	37.0 M	34.0 M	30.7 M	-2.66	-1.3	-1.48	-8.4 B	7.2 B	1.8 B	2,046	994	77.3	100.0
898	1399/04/30	117,020	0.6	86.8 B	7.2 M	1.0	1.08	23.6 M	27.5 M	21.0 M	26.7 M	31.9 M	31.1 M	-1.13	-1.16	-1.49	19.9 B	5.7 B	2.7 B	3,679	2,508	100.0	77.1
899	1399/04/29	115,340	3.57	116.2 B	10.0 M	1.63	1.49	33.1 M	26.9 M	20.9 M	64.9 M	34.0 M	31.7 M	-1.96	-1.26	-1.52	9.1 B	-364.2 M	1.7 B	3,425	1,607	97.5	89.7
900	1399/04/28	111,360	5.0	14.8 B	1.3 M	0.14	0.2	27.6 M	23.5 M	20.3 M	13.6 M	29.7 M	31.4 M	2.03	-1.26	-1.55	5.7 B	-5.0 B	1.0 B	536	671	100.0	61.6
901	1399/04/25	109,310	4.99	101.7 B	9.6 M	1.27	1.53	29.8 M	25.7 M	20.2 M	27.0 M	32.0 M	31.4 M	1.1	-1.24	-1.56	9.5 B	10.9 B	731.6 M	3,021	2,975	88.4	79.1
902	1399/04/24	102,510	-5.0	91.1 B	8.8 M	1.22	1.44	23.2 M	23.6 M	19.8 M	27.3 M	32.3 M	31.5 M	-1.18	-1.37	-1.59	-15.4 B	9.0 B	504.5 M	2,789	2,936	70.9	87.8
903	1399/04/23	107,770	-5.0	67.7 B	6.3 M	0.86	1.01	20.0 M	21.8 M	19.4 M	36.3 M	31.9 M	31.6 M	-1.82	-1.46	-1.63	-10.6 B	13.1 B	1.3 B	2,801	1,836	82.6	98.4
904	1399/04/22	111,850	-4.99	53.4 B	4.7 M	0.57	0.78	18.8 M	21.0 M	19.7 M	40.6 M	30.9 M	31.8 M	-2.16	-1.47	-1.61	-14.3 B	18.2 B	2.0 B	2,079	1,316	73.2	100.0
905	1399/04/17	120,330	5.0	194.8 B	16.5 M	2.73	2.55	29.7 M	21.5 M	19.7 M	35.0 M	30.9 M	31.5 M	-1.18	-1.44	-1.6	85.2 B	20.9 B	2.7 B	6,402	2,998	97.6	53.9
906	1399/04/16	114,600	4.99	17.7 B	1.5 M	0.24	0.24	12.0 M	17.9 M	19.4 M	19.6 M	27.4 M	31.1 M	-1.63	-1.53	-1.6	241.6 M	4.0 B	-2.8 B	1,478	893	100.0	98.6
907	1399/04/15	112,940	4.99	75.0 B	6.9 M	1.16	1.11	16.5 M	18.5 M	19.8 M	25.4 M	28.9 M	31.3 M	-1.54	-1.56	-1.58	4.8 B	2.2 B	-2.9 B	4,537	2,753	99.8	93.4
908	1399/04/14	105,450	-4.99	74.9 B	7.0 M	1.23	1.18	16.9 M	18.9 M	20.3 M	30.7 M	30.5 M	31.5 M	-1.82	-1.62	-1.55	14.8 B	-195.1 M	-3.1 B	4,407	1,941	99.3	79.5
909	1399/04/11	110,390	-4.99	102.2 B	9.2 M	1.8	1.66	22.5 M	18.1 M	20.6 M	35.8 M	32.1 M	31.2 M	-1.59	-1.78	-1.51	-598.0 M	-4.3 B	-3.9 B	4,364	2,760	96.2	96.8
910	1399/04/10	114,100	-0.99	66.6 B	5.7 M	1.15	0.95	17.6 M	17.2 M	20.6 M	21.5 M	29.1 M	30.3 M	-1.22	-1.69	-1.47	856.8 M	-6.8 B	-3.9 B	3,713	3,000	98.2	96.9
911	1399/04/09	112,700	-1.85	39.2 B	3.4 M	0.54	0.56	19.8 M	16.1 M	21.6 M	37.9 M	31.3 M	31.2 M	-1.92	-1.95	-1.45	-8.8 B	-8.7 B	-5.5 B	1,537	1,033	77.6	100.0
912	1399/04/04	113,990	-4.91	49.3 B	4.3 M	0.62	0.73	17.1 M	17.0 M	21.9 M	33.8 M	28.9 M	30.5 M	-1.97	-1.7	-1.39	-7.3 B	-11.3 B	-4.5 B	2,379	1,422	82.6	97.3
913	1399/04/03	115,300	-0.02	68.1 B	5.7 M	0.86	0.98	13.9 M	17.6 M	22.4 M	40.0 M	30.5 M	29.7 M	-2.88	-1.73	-1.32	-5.9 B	-7.7 B	-4.0 B	4,316	1,643	88.0	96.6
914	1399/04/02	119,670	4.99	75.2 B	6.5 M	0.9	1.14	20.0 M	19.2 M	23.4 M	25.3 M	30.3 M	28.7 M	-1.26	-1.57	-1.23	-13.0 B	-6.5 B	-3.4 B	3,040	2,922	80.9	98.2
915	1399/04/01	112,910	-5.0	57.6 B	5.1 M	0.79	0.88	13.2 M	19.5 M	23.6 M	27.9 M	35.2 M	28.7 M	-2.11	-1.8	-1.22	-8.6 B	-5.0 B	-2.2 B	3,703	2,064	84.8	99.8
916	1399/03/31	118,200	-3.71	121.4 B	10.2 M	2.17	1.86	20.7 M	20.9 M	24.2 M	26.1 M	35.4 M	28.5 M	-1.26	-1.7	-1.17	-21.6 B	-3.2 B	-2.1 B	4,821	4,645	82.2	100.0
917	1399/03/27	117,680	-1.0	89.4 B	7.3 M	1.7	1.27	19.7 M	21.2 M	24.2 M	45.6 M	40.2 M	28.3 M	-2.31	-1.9	-1.17	10.7 B	2.1 B	-1.2 B	4,356	1,653	96.2	84.2
918	1399/03/26	119,790	5.0	45.2 B	3.8 M	0.72	0.66	25.4 M	19.9 M	24.2 M	43.5 M	35.3 M	27.1 M	-1.72	-1.77	-1.12	1.0 M	-126.3 M	-2.7 B	1,781	1,038	100.0	100.0
919	1399/03/25	117,740	4.99	113.8 B	10.0 M	2.9	1.78	20.8 M	20.6 M	23.5 M	49.2 M	35.1 M	26.5 M	-2.37	-1.71	-1.13	-5.6 B	595.8 M	-3.4 B	5,043	2,245	92.1	97.0
920	1399/03/24	112,140	5.0	8.0 B	710.8 K	0.08	0.12	16.5 M	20.2 M	23.0 M	13.5 M	29.1 M	24.9 M	1.22	-1.44	-1.08	201.9 M	1.7 B	-3.6 B	483	576	100.0	97.5
921	1399/03/21	107,375	5.0	18.8 B	1.8 M	0.21	0.28	24.9 M	23.0 M	21.9 M	17.9 M	30.9 M	25.1 M	1.4	-1.34	-1.15	4.9 B	-3.3 B	-3.9 B	754	776	100.0	73.8
922	1399/03/20	104,497	4.6	52.2 B	5.1 M	0.66	0.8	14.9 M	23.8 M	21.4 M	27.7 M	31.5 M	25.4 M	-1.86	-1.32	-1.18	-215.7 M	-4.6 B	-4.5 B	3,277	1,773	93.6	94.0
923	1399/03/19	100,855	6.0	87.6 B	8.8 M	1.43	1.33	25.9 M	27.3 M	21.1 M	39.0 M	31.3 M	25.2 M	-1.51	-1.14	-1.2	3.6 B	-4.6 B	-4.9 B	3,057	1,935	90.3	86.2
924	1399/03/17	93,900	0.05	8.4 B	878.4 K	0.14	0.12	16.9 M	28.5 M	20.1 M	33.0 M	28.6 M	25.1 M	-1.95	-1.0	-1.25	36.4 M	-5.3 B	-5.1 B	494	252	100.0	99.6
925	1399/03/13	95,000	1.07	242.7 B	25.9 M	6.05	4.06	25.6 M	30.0 M	20.1 M	30.9 M	26.7 M	25.9 M	-1.21	1.12	-1.29	-25.1 B	-5.6 B	-4.5 B	7,783	7,258	82.0	92.3
926	1399/03/12	93,993	5.0	16.2 B	1.7 M	0.37	0.27	181.3 M	45.1 M	19.0 M	25.4 M	25.1 M	24.6 M	7.13	1.8	-1.29	-1.5 B	-6.8 B	-3.1 B	81	638	90.5	100.0
927	1399/03/11	89,518	5.0	12.6 B	1.4 M	0.3	0.22	180.6 M	42.9 M	18.8 M	18.3 M	23.2 M	24.4 M	9.84	1.85	-1.29	0.0	-4.1 B	-3.0 B	70	689	100.0	100.0
928	1399/03/10	85,256	5.0	7.2 B	839.2 K	0.16	0.12	192.2 M	43.7 M	18.5 M	12.3 M	21.4 M	24.2 M	15.6	2.04	-1.31	85.3 M	-3.7 B	-2.9 B	35	539	94.0	92.9
929	1399/03/07	81,197	5.0	14.9 B	1.8 M	0.31	0.25	53.0 M	39.3 M	17.4 M	12.7 M	20.8 M	24.6 M	4.16	1.89	-1.42	-1.3 B	-2.5 B	-2.6 B	257	1,169	91.2	99.7
930	1399/03/06	77,080	3.97	120.4 B	15.6 M	4.1	2.14	34.4 M	34.7 M	16.6 M	31.9 M	21.9 M	25.1 M	1.08	1.58	-1.51	-31.1 B	-49.4 M	-2.2 B	2,582	3,756	73.7	99.6
931	1399/03/03	74,058	5.0	26.7 B	3.6 M	0.87	0.47	53.5 M	26.8 M	15.4 M	11.9 M	15.3 M	24.4 M	4.49	1.75	-1.58	11.6 B	4.9 B	-439.3 M	439	995	88.1	44.4
932	1399/02/31	70,532	5.0	13.4 B	1.9 M	0.31	0.24	461.2 M	20.6 M	14.8 M	9.1 M	16.9 M	25.0 M	50.49	1.22	-1.69	2.0 B	1.9 B	-890.2 M	29	1,248	100.0	85.2
933	1399/02/30	67,174	5.0	18.7 B	2.8 M	0.42	0.34	26.3 M	18.1 M	14.4 M	12.2 M	20.5 M	25.6 M	2.14	-1.13	-1.79	6.4 B	-2.2 B	-869.8 M	714	1,011	100.0	66.0
934	1399/02/29	64,024	5.0	35.8 B	5.6 M	0.82	0.67	24.6 M	16.1 M	14.5 M	20.5 M	22.1 M	26.3 M	1.2	-1.37	-1.82	10.9 B	-6.5 B	-794.2 M	1,381	1,125	94.6	64.2
935	1399/02/28	62,500	1.44	31.2 B	5.1 M	0.68	0.58	14.5 M	14.0 M	14.3 M	20.8 M	23.1 M	26.6 M	-1.43	-1.65	-1.86	-6.5 B	-10.5 B	-1.3 B	1,698	1,499	79.2	100.0
936	1399/02/27	60,150	-3.48	33.1 B	5.4 M	0.71	0.62	14.8 M	13.3 M	14.2 M	19.8 M	24.0 M	27.2 M	-1.34	-1.8	-1.92	-3.2 B	-10.2 B	-952.8 M	2,019	1,672	90.2	99.9
937	1399/02/24	61,500	2.39	75.2 B	12.1 M	1.75	1.47	17.4 M	13.3 M	14.2 M	24.0 M	25.2 M	27.6 M	-1.38	-1.9	-1.94	-18.7 B	-11.1 B	-642.5 M	2,612	2,671	60.5	85.4
938	1399/02/23	59,618	-5.0	29.6 B	4.9 M	0.58	0.59	9.6 M	12.3 M	14.1 M	24.3 M	25.5 M	27.6 M	-2.52	-2.08	-1.96	-14.9 B	-9.1 B	29.1 M	1,520	1,218	49.5	100.0
939	1399/02/22	62,299	-5.0	41.4 B	6.6 M	0.58	0.78	12.1 M	13.5 M	14.4 M	26.4 M	28.0 M	26.8 M	-2.17	-2.08	-1.86	-9.1 B	-6.0 B	648.4 M	2,660	1,568	78.0	100.0
940	1399/02/21	63,896	-3.98	57.3 B	8.7 M	0.88	1.07	12.1 M	15.6 M	14.7 M	25.3 M	30.4 M	26.9 M	-2.09	-1.95	-1.83	-5.0 B	-1.8 B	1.1 B	3,909	2,066	82.4	91.0
941	1399/02/20	66,948	5.0	36.2 B	5.4 M	0.6	0.66	14.5 M	16.7 M	14.9 M	26.6 M	30.6 M	26.9 M	-1.83	-1.83	-1.81	-7.9 B	-505.3 M	1.3 B	1,948	1,359	78.2	99.9
942	1399/02/17	64,339	0.0	55.4 B	8.7 M	1.13	1.0	12.4 M	17.4 M	14.8 M	25.2 M	30.2 M	26.7 M	-2.02	-1.74	-1.8	-8.6 B	1.4 B	1.8 B	3,736	2,190	83.8	99.4
943	1399/02/16	63,001	-5.0	81.8 B	12.7 M	1.7	1.48	15.9 M	18.8 M	14.9 M	35.9 M	29.7 M	27.2 M	-2.26	-1.58	-1.82	513.8 M	3.5 B	1.9 B	4,825	2,118	93.6	92.9
944	1399/02/15	68,359	5.0	138.9 B	20.9 M	3.91	2.58	19.7 M	16.7 M	14.7 M	35.2 M	27.4 M	26.6 M	-1.79	-1.64	-1.81	12.1 B	4.4 B	1.8 B	6,351	3,201	89.9	81.2
945	1399/02/14	65,104	5.0	10.4 B	1.6 M	0.2	0.2	38.3 M	13.0 M	14.2 M	15.3 M	22.8 M	25.4 M	2.5	-1.74	-1.8	1.3 B	3.5 B	1.3 B	272	596	100.0	87.5
946	1399/02/13	62,004	5.0	8.3 B	1.3 M	0.13	0.16	50.9 M	12.8 M	14.1 M	13.3 M	24.5 M	25.6 M	3.84	-1.91	-1.82	1.5 B	4.1 B	1.4 B	163	511	100.0	81.7
947	1399/02/10	59,052	5.0	10.0 B	1.7 M	0.15	0.2	16.2 M	12.4 M	14.0 M	10.7 M	25.7 M	25.7 M	1.51	-2.07	-1.84	2.2 B	4.3 B	1.8 B	615	729	100.0	78.4
948	1399/02/09	56,200	-2.37	67.0 B	11.9 M	1.12	1.43	11.5 M	12.1 M	13.9 M	28.0 M	26.8 M	25.7 M	-2.44	-2.22	-1.84	4.8 B	4.3 B	1.6 B	5,797	2,206	99.3	92.1
949	1399/02/08	56,892	-5.0	59.0 B	10.3 M	1.01	1.31	11.8 M	13.3 M	14.5 M	26.2 M	27.3 M	25.9 M	-2.21	-2.06	-1.79	7.5 B	4.9 B	1.8 B	4,882	1,920	97.9	85.2
950	1399/02/07	59,357	-5.0	85.7 B	14.3 M	1.42	1.99	13.6 M	13.8 M	14.8 M	26.2 M	27.8 M	25.8 M	-1.93	-2.01	-1.74	4.3 B	3.6 B	1.5 B	5,530	2,699	87.6	82.6
951	1399/02/06	62,390	0.03	79.5 B	12.7 M	1.58	1.92	12.3 M	13.7 M	15.0 M	27.3 M	29.3 M	25.6 M	-2.21	-2.13	-1.7	2.6 B	2.8 B	1.4 B	5,894	2,567	91.4	88.1
952	1399/02/03	62,000	0.26	39.6 B	6.3 M	0.9	0.88	10.8 M	14.5 M	15.5 M	26.2 M	30.2 M	25.3 M	-2.42	-2.08	-1.64	2.4 B	2.9 B	1.4 B	3,516	1,360	96.1	90.0
953	1399/02/02	61,650	3.73	59.4 B	9.6 M	1.41	1.43	19.6 M	15.5 M	15.9 M	31.2 M	29.2 M	25.1 M	-1.59	-1.88	-1.58	7.9 B	1.4 B	1.8 B	3,023	1,648	99.9	86.6
954	1399/02/01	59,000	1.13	47.2 B	7.9 M	1.15	1.18	14.7 M	15.5 M	15.3 M	29.0 M	24.1 M	24.7 M	-1.97	-1.55	-1.61	643.1 M	-728.6 M	1.4 B	3,121	1,562	97.4	96.0
955	1399/01/31	55,812	-5.0	81.4 B	13.9 M	2.9	2.31	13.3 M	16.6 M	15.3 M	32.1 M	23.9 M	24.7 M	-2.4	-1.44	-1.62	611.7 M	-1.0 B	1.4 B	5,900	2,435	96.8	96.0
956	1399/01/30	58,749	5.0	13.9 B	2.4 M	0.4	0.4	20.6 M	20.6 M	15.5 M	34.3 M	20.4 M	23.8 M	-1.67	1.01	-1.54	3.0 B	-1.3 B	1.4 B	677	319	100.0	78.7
957	1399/01/27	55,952	5.0	8.4 B	1.5 M	0.17	0.24	12.2 M	17.5 M	15.3 M	11.1 M	20.0 M	23.7 M	1.09	-1.14	-1.55	-5.3 B	-1.5 B	1.2 B	161	653	23.3	86.7
958	1399/01/26	54,650	5.0	44.6 B	8.4 M	0.89	1.45	24.3 M	16.3 M	15.3 M	15.2 M	23.9 M	24.1 M	1.6	-1.47	-1.58	-2.6 B	-1.7 B	1.3 B	1,438	2,462	78.4	84.1
959	1399/01/25	52,104	5.0	43.5 B	8.4 M	0.83	1.55	19.7 M	14.5 M	14.9 M	28.3 M	27.5 M	25.4 M	-1.44	-1.89	-1.71	-933.0 M	-1.3 B	1.4 B	2,090	1,488	94.6	96.8
960	1399/01/24	49,746	5.0	16.9 B	3.4 M	0.35	0.63	18.0 M	13.9 M	14.4 M	23.8 M	25.9 M	25.2 M	-1.32	-1.87	-1.76	-586.0 M	-865.6 M	1.4 B	895	702	95.4	98.9
961	1399/01/23	46,950	-3.57	38.2 B	8.1 M	0.9	1.33	12.3 M	13.7 M	14.4 M	21.6 M	25.9 M	25.0 M	-1.75	-1.89	-1.74	2.0 B	126.7 M	1.5 B	2,690	1,443	86.5	81.4
962	1399/01/20	47,713	-4.95	77.1 B	15.8 M	2.48	2.95	14.3 M	14.0 M	15.6 M	32.0 M	26.3 M	26.6 M	-2.25	-1.88	-1.71	-6.2 B	1.3 B	1.8 B	4,663	2,271	86.3	94.4
963	1399/01/19	49,647	-5.0	56.6 B	11.3 M	1.77	2.23	12.9 M	13.9 M	16.0 M	27.2 M	22.4 M	25.6 M	-2.1	-1.61	-1.6	-931.4 M	2.5 B	2.2 B	4,244	2,053	97.0	98.7
964	1399/01/18	53,390	3.73	61.7 B	11.8 M	2.79	2.61	14.5 M	16.4 M	17.1 M	22.3 M	23.6 M	25.1 M	-1.54	-1.44	-1.47	1.5 B	4.2 B	2.3 B	3,951	2,507	92.9	90.5
965	1399/01/17	51,472	5.0	12.6 B	2.4 M	0.62	0.52	15.4 M	18.5 M	17.8 M	21.4 M	23.8 M	25.0 M	-1.39	-1.29	-1.4	4.4 B	4.4 B	2.2 B	787	361	95.9	61.2
966	1399/01/16	49,021	5.0	16.2 B	3.3 M	0.92	0.68	14.1 M	19.6 M	18.7 M	18.4 M	23.1 M	24.6 M	-1.3	-1.18	-1.31	7.8 B	4.1 B	2.5 B	1,111	428	97.0	48.6
967	1399/01/11	47,450	5.0	14.4 B	3.1 M	0.48	0.56	13.8 M	21.9 M	19.4 M	14.5 M	22.8 M	24.4 M	-1.06	-1.04	-1.26	-23.1 M	2.8 B	2.2 B	1,046	992	99.8	100.0
968	1399/01/10	45,266	5.0	50.6 B	11.2 M	2.56	2.09	22.5 M	19.4 M	20.8 M	36.5 M	24.9 M	25.1 M	-1.62	-1.29	-1.21	7.2 B	4.9 B	1.8 B	2,216	1,171	98.7	84.3
969	1399/01/09	43,245	5.0	4.9 B	1.1 M	0.2	0.2	58.1 M	15.3 M	20.0 M	10.3 M	20.9 M	23.8 M	5.65	-1.36	-1.19	2.6 B	3.7 B	1.3 B	77	181	91.2	37.9
970	1399/01/06	41,433	5.0	4.8 B	1.2 M	0.21	0.2	50.7 M	14.1 M	19.1 M	9.3 M	23.9 M	23.1 M	5.46	-1.69	-1.2	2.6 B	3.2 B	1.1 B	89	202	93.6	38.9
971	1399/01/05	39,460	5.0	5.3 B	1.3 M	0.26	0.22	44.1 M	13.3 M	18.6 M	9.6 M	25.0 M	22.5 M	4.62	-1.88	-1.21	1.4 B	2.6 B	931.9 M	76	204	62.9	36.6
972	1398/12/28	39,979	5.0	65.2 B	17.4 M	5.66	2.97	15.6 M	12.6 M	18.2 M	22.9 M	26.4 M	21.6 M	-1.47	-2.1	-1.19	10.4 B	2.3 B	720.9 M	3,970	2,254	95.2	79.2
973	1398/12/27	37,543	-5.0	3.2 B	856.2 K	0.28	0.13	3.7 M	11.1 M	18.7 M	506.8 M	28.9 M	20.8 M	-135.61	-2.6	-1.11	1.2 B	-381.6 M	-17.7 M	859	4	99.9	63.1
974	1398/12/26	39,331	-5.0	29.6 B	7.5 M	4.51	1.09	12.9 M	12.2 M	19.3 M	30.3 M	29.0 M	19.6 M	-2.35	-2.37	-1.01	139.9 M	-762.2 M	-267.6 M	2,195	931	95.8	95.3
975	1398/12/25	39,761	-5.0	1.0 B	253.2 K	0.1	0.03	3.7 M	10.2 M	18.9 M	111.8 M	27.9 M	18.8 M	-30.11	-2.73	1.01	0.0	-1.1 B	-821.4 M	271	9	100.0	100.0
976	1398/12/24	40,499	-5.0	1.7 B	427.6 K	0.07	0.05	4.8 M	13.1 M	17.8 M	216.5 M	24.6 M	18.2 M	-45.37	-1.88	-1.02	0.0	-952.3 M	-1.2 B	363	8	100.0	100.0
977	1398/12/21	42,336	-5.0	26.9 B	6.3 M	1.14	0.68	15.8 M	19.5 M	17.9 M	23.9 M	30.1 M	19.1 M	-1.51	-1.54	-1.07	-3.2 B	848.9 M	-1.8 B	1,429	1,082	84.3	96.3
978	1398/12/20	43,489	-5.0	2.5 B	584.7 K	0.09	0.06	6.1 M	21.5 M	18.4 M	193.8 M	30.9 M	18.8 M	-31.86	-1.44	-1.02	-719.5 M	1.7 B	-1.7 B	264	12	63.2	91.4
979	1398/12/19	45,017	-5.0	3.4 B	749.2 K	0.11	0.07	4.0 M	24.3 M	18.4 M	28.3 M	28.3 M	18.3 M	-7.12	-1.17	1.01	-1.4 B	2.1 B	-1.4 B	508	119	60.0	100.0
980	1398/12/17	45,814	1.08	20.9 B	4.4 M	0.65	0.4	18.4 M	27.4 M	18.0 M	20.9 M	25.9 M	18.0 M	-1.14	1.06	-1.0	539.6 M	2.4 B	-1.4 B	1,042	890	91.9	89.3
981	1398/12/05	45,462	5.0	93.0 B	20.5 M	4.98	2.06	25.2 M	33.9 M	18.1 M	37.1 M	25.2 M	18.2 M	-1.47	1.34	-1.01	9.0 B	4.4 B	-1.4 B	3,081	1,851	83.5	73.9
982	1398/12/04	43,298	5.0	6.3 B	1.5 M	0.21	0.13	76.7 M	47.3 M	17.4 M	17.1 M	17.2 M	17.1 M	4.49	2.74	1.02	839.7 M	2.7 B	-1.8 B	82	319	100.0	86.6
983	1398/12/03	42,487	5.0	21.3 B	5.2 M	0.68	0.45	43.8 M	41.8 M	18.5 M	21.3 M	20.2 M	18.5 M	2.05	2.07	1.0	1.5 B	930.2 M	-1.7 B	472	898	97.0	89.9
984	1398/11/30	40,464	5.0	5.4 B	1.3 M	0.15	0.11	157.8 M	29.5 M	17.4 M	9.4 M	20.2 M	18.4 M	16.75	1.46	-1.05	80.9 M	335.6 M	-1.8 B	34	561	100.0	98.5
985	1398/11/29	38,538	5.0	20.0 B	5.2 M	0.57	0.43	479.8 M	23.1 M	17.1 M	10.0 M	19.7 M	18.5 M	47.87	1.17	-1.09	10.8 B	-50.6 M	-1.7 B	32	459	76.7	23.0
986	1398/11/28	36,789	5.0	27.3 B	7.4 M	0.83	0.63	27.6 M	18.8 M	16.1 M	20.5 M	19.3 M	18.5 M	1.34	-1.03	-1.14	418.2 M	-2.4 B	-2.3 B	937	1,239	94.6	93.1
987	1398/11/27	35,778	5.0	55.5 B	15.8 M	2.04	1.37	36.9 M	16.9 M	15.8 M	24.8 M	17.6 M	18.3 M	1.49	-1.04	-1.16	-8.1 B	-3.0 B	-2.9 B	1,141	2,025	75.8	90.5
988	1398/11/26	33,650	-3.79	28.0 B	8.2 M	0.93	0.74	15.0 M	14.4 M	14.9 M	21.1 M	15.3 M	18.2 M	-1.41	-1.06	-1.22	-1.4 B	-2.3 B	-2.3 B	1,763	1,319	94.2	99.4
989	1398/11/23	35,505	0.41	23.9 B	6.8 M	0.65	0.63	11.5 M	15.2 M	14.9 M	14.3 M	13.8 M	18.1 M	-1.24	1.1	-1.21	-1.9 B	-2.8 B	-2.2 B	1,771	1,563	85.5	93.3
990	1398/11/21	35,271	-0.04	24.4 B	6.9 M	0.53	0.65	13.4 M	14.5 M	15.0 M	15.0 M	14.1 M	18.3 M	-1.12	1.02	-1.22	-942.7 M	-4.6 B	-2.1 B	1,691	1,576	93.1	97.0
991	1398/11/20	35,815	5.0	24.7 B	7.0 M	0.4	0.65	14.1 M	13.6 M	14.9 M	12.6 M	14.4 M	18.3 M	1.12	-1.06	-1.23	-2.8 B	-5.9 B	-2.1 B	1,522	1,936	87.0	98.4
992	1398/11/19	34,252	5.0	33.4 B	9.8 M	0.59	0.96	18.7 M	14.7 M	14.6 M	15.3 M	17.5 M	18.7 M	1.22	-1.19	-1.28	-4.4 B	-7.9 B	-2.4 B	1,474	2,088	82.5	95.5
993	1398/11/16	33,547	5.0	45.5 B	13.9 M	0.83	1.4	18.4 M	15.3 M	14.4 M	12.7 M	17.5 M	19.0 M	1.44	-1.15	-1.32	-3.8 B	-7.0 B	-2.1 B	1,899	3,040	76.7	85.1
994	1398/11/15	32,800	-2.07	46.5 B	14.5 M	0.93	1.51	9.5 M	15.1 M	13.8 M	15.9 M	17.9 M	19.6 M	-1.67	-1.18	-1.42	-10.9 B	-5.3 B	-1.9 B	2,291	2,058	46.9	70.4
995	1398/11/14	33,226	-1.03	65.1 B	19.4 M	1.3	2.08	11.9 M	15.1 M	13.7 M	15.2 M	17.6 M	19.8 M	-1.28	-1.17	-1.44	-7.6 B	-3.6 B	-1.3 B	4,539	4,034	82.9	94.5
996	1398/11/13	33,724	5.0	96.9 B	28.9 M	3.06	3.39	17.2 M	17.0 M	13.5 M	26.1 M	19.5 M	20.4 M	-1.52	-1.15	-1.51	-13.0 B	-1.6 B	-961.6 M	4,784	3,655	84.9	98.3
997	1398/11/12	32,558	22.61	18.4 B	5.7 M	0.39	0.63	59.1 M	17.3 M	12.3 M	14.4 M	15.7 M	19.2 M	4.11	1.1	-1.56	325.6 M	1.2 B	-235.0 M	311	1,256	100.0	98.2
998	1398/11/05	26,965	5.0	40.0 B	15.1 M	1.15	1.37	16.9 M	20.7 M	11.5 M	13.3 M	23.0 M	19.8 M	1.27	-1.11	-1.73	4.6 B	1.6 B	-251.5 M	2,208	2,456	93.4	81.8
999	1398/11/02	25,800	-1.38	22.5 B	8.7 M	0.66	0.66	9.1 M	17.9 M	12.1 M	13.7 M	25.6 M	22.6 M	-1.52	-1.43	-1.87	-2.3 B	686.0 M	1.8 B	2,229	1,635	89.9	100.0
1000	1398/11/01	26,103	4.69	43.0 B	16.4 M	1.48	1.29	18.9 M	19.1 M	14.4 M	23.9 M	28.0 M	23.2 M	-1.27	-1.46	-1.61	2.3 B	1.4 B	7.7 B	2,186	1,630	96.0	90.7
1001	1398/10/30	24,933	5.0	3.0 B	1.2 M	0.1	0.09	199.1 M	16.0 M	14.0 M	6.5 M	25.8 M	22.9 M	30.78	-1.61	-1.63	1.2 B	498.6 M	7.9 B	15	269	100.0	58.3
1002	1398/10/29	24,482	5.0	76.3 B	32.1 M	4.46	2.76	38.9 M	15.6 M	13.7 M	53.6 M	25.4 M	22.9 M	-1.38	-1.62	-1.68	2.2 B	-1.7 B	8.2 B	1,938	1,364	98.7	95.8
1003	1398/10/28	23,408	1.86	16.7 B	7.2 M	1.2	0.63	7.0 M	8.6 M	12.3 M	15.6 M	17.7 M	20.4 M	-2.22	-2.06	-1.66	-29.9 M	-1.4 B	8.3 B	2,377	1,072	99.8	100.0
1004	1398/10/25	22,991	-1.34	20.7 B	9.0 M	2.13	0.8	12.1 M	9.4 M	12.5 M	18.9 M	18.4 M	20.8 M	-1.56	-1.96	-1.66	1.3 B	-1.4 B	8.3 B	1,647	991	96.7	90.5
1005	1398/10/24	23,361	-3.8	14.2 B	6.1 M	1.75	0.55	6.0 M	8.1 M	12.4 M	12.4 M	18.3 M	21.1 M	-2.06	-2.25	-1.7	-2.2 B	-1.7 B	8.3 B	1,961	1,133	83.5	99.2
1006	1398/10/23	24,129	2.12	10.7 B	4.4 M	1.0	0.39	0.0	9.1 M	12.7 M	15.1 M	20.7 M	22.0 M	0.0	-2.27	-1.73	-10.0 B	-1.2 B	8.3 B	0	659	0.0	93.4
1007	1398/10/22	23,635	5.0	22.3 B	9.4 M	3.71	0.87	9.8 M	8.8 M	12.6 M	34.7 M	21.4 M	22.3 M	-3.53	-2.44	-1.76	3.9 B	-1.0 B	8.8 B	2,175	505	96.1	78.7
1008	1398/10/21	22,510	2.0	2.2 B	979.9 K	0.25	0.09	16.2 M	7.3 M	12.7 M	18.6 M	17.5 M	21.8 M	-1.15	-2.39	-1.72	102.0 M	-1.8 B	8.5 B	136	113	100.0	95.4
1009	1398/10/18	22,069	-2.0	614.4 M	278.4 K	0.05	0.03	3.6 M	7.9 M	12.6 M	51.2 M	16.8 M	21.9 M	-14.1	-2.13	-1.74	-44.1 M	-1.5 B	8.5 B	157	12	92.8	100.0
1010	1398/10/17	22,323	-5.0	5.2 B	2.3 M	0.3	0.21	6.7 M	8.2 M	12.6 M	11.9 M	16.5 M	21.9 M	-1.79	-2.02	-1.74	-92.2 M	-1.3 B	8.5 B	715	407	91.2	92.9
1011	1398/10/15	23,422	-5.0	21.0 B	8.9 M	1.05	0.82	8.0 M	8.6 M	12.8 M	18.7 M	17.2 M	21.9 M	-2.33	-1.99	-1.72	-8.9 B	-1.5 B	8.5 B	1,429	1,088	54.7	97.0
1012	1398/10/14	24,558	-5.0	463.9 M	188.9 K	0.02	0.02	2.0 M	8.5 M	12.9 M	116.0 M	17.2 M	22.0 M	-57.75	-2.01	-1.7	0.0	574.6 M	9.0 B	231	4	100.0	100.0
1013	1398/10/11	25,580	-1.62	20.4 B	7.9 M	0.37	0.73	9.1 M	8.8 M	12.9 M	16.1 M	18.4 M	22.1 M	-1.77	-2.08	-1.71	1.3 B	573.8 M	8.8 B	2,225	1,178	99.1	92.7
1014	1398/10/10	25,900	0.83	21.2 B	8.1 M	0.27	0.77	8.4 M	11.4 M	13.1 M	16.1 M	24.0 M	22.5 M	-1.92	-2.09	-1.72	921.7 M	9.4 B	8.7 B	2,504	1,245	99.0	94.7
1015	1398/10/09	26,350	4.09	35.5 B	13.8 M	0.48	1.38	9.2 M	15.8 M	13.5 M	17.5 M	24.7 M	22.8 M	-1.91	-1.56	-1.7	-925.3 M	32.4 B	8.8 B	3,584	1,931	92.9	95.6
1016	1398/10/08	25,300	-3.2	31.4 B	12.4 M	0.46	1.29	8.1 M	16.5 M	13.9 M	18.2 M	25.8 M	23.6 M	-2.24	-1.56	-1.69	1.6 B	34.0 B	8.8 B	3,671	1,552	94.7	89.7
1017	1398/10/07	25,680	-1.43	47.2 B	18.0 M	0.73	2.05	9.3 M	17.2 M	14.8 M	22.1 M	26.9 M	24.7 M	-2.39	-1.56	-1.67	-3.8 M	34.9 B	8.7 B	5,025	2,104	98.6	98.6
1018	1398/10/04	26,277	5.0	138.2 B	53.1 M	3.58	7.83	16.1 M	18.7 M	15.6 M	39.5 M	27.9 M	24.7 M	-2.45	-1.49	-1.58	45.6 B	35.9 B	8.7 B	8,356	2,256	97.4	64.5
1019	1398/10/03	25,040	5.0	131.3 B	52.5 M	9.86	12.34	46.1 M	19.5 M	15.4 M	17.3 M	16.8 M	20.0 M	2.66	1.16	-1.3	115.9 B	26.8 B	6.5 B	2,714	530	95.3	7.0
1020	1398/10/02	24,289	-1.46	17.7 B	7.4 M	1.61	1.83	10.6 M	8.4 M	10.2 M	15.6 M	19.2 M	20.0 M	-1.47	-2.27	-1.96	6.8 B	3.6 B	668.4 M	1,658	691	99.3	60.8
1021	1398/10/01	24,200	-3.55	12.3 B	5.0 M	1.12	1.27	7.0 M	8.4 M	10.4 M	13.8 M	22.4 M	20.6 M	-1.98	-2.67	-1.99	6.4 B	2.1 B	274.2 M	1,760	427	99.9	48.0
1022	1398/09/30	24,950	2.8	14.6 B	5.8 M	1.42	1.58	8.3 M	8.9 M	10.8 M	17.1 M	24.3 M	21.1 M	-2.06	-2.73	-1.96	5.0 B	596.8 M	-277.3 M	1,755	561	100.0	65.8
1023	1398/09/27	24,380	-0.51	8.1 B	3.3 M	0.85	0.9	6.6 M	9.0 M	11.1 M	21.4 M	25.4 M	21.4 M	-3.23	-2.81	-1.93	-195.6 K	-778.8 M	-545.4 M	1,224	379	100.0	100.0
1024	1398/09/26	24,437	-0.8	12.3 B	5.0 M	1.45	1.39	9.5 M	9.5 M	11.5 M	32.7 M	26.8 M	21.4 M	-3.42	-2.82	-1.86	-171.3 M	-828.0 M	-686.3 M	1,276	378	98.6	100.0
1025	1398/09/25	24,385	1.28	9.5 B	3.8 M	1.12	1.07	13.6 M	10.0 M	11.8 M	33.8 M	24.7 M	20.7 M	-2.49	-2.47	-1.75	-554.3 M	-841.4 M	-736.9 M	657	280	94.1	100.0
1026	1398/09/24	24,374	-1.46	10.2 B	4.3 M	1.26	1.19	8.7 M	10.1 M	11.5 M	22.6 M	20.5 M	19.7 M	-2.6	-2.04	-1.72	-1.3 B	-499.2 M	-737.3 M	1,031	453	87.4	100.0
1027	1398/09/23	24,400	-2.49	9.8 B	4.0 M	1.18	1.14	8.7 M	11.4 M	11.8 M	20.4 M	19.7 M	19.3 M	-2.35	-1.73	-1.65	-1.9 B	-224.1 M	-719.5 M	894	473	79.1	98.2
1028	1398/09/20	24,924	-5.0	6.3 B	2.5 M	0.73	0.72	8.1 M	11.4 M	12.1 M	30.6 M	20.5 M	19.1 M	-3.78	-1.8	-1.59	-246.3 M	-631.3 M	-674.2 M	752	207	96.1	100.0
1029	1398/09/19	25,508	-1.71	7.3 B	2.8 M	0.77	0.75	13.3 M	12.2 M	12.7 M	22.5 M	19.8 M	18.7 M	-1.69	-1.62	-1.47	-238.1 M	-790.9 M	-657.7 M	529	324	96.7	100.0
1030	1398/09/18	26,310	4.45	9.3 B	3.6 M	1.05	0.93	13.7 M	12.7 M	13.2 M	14.2 M	18.3 M	19.5 M	-1.04	-1.43	-1.48	1.2 B	-14.6 M	-643.9 M	680	572	100.0	87.5
1031	1398/09/17	25,148	4.88	10.2 B	4.0 M	1.18	1.03	14.8 M	12.8 M	13.3 M	19.1 M	20.1 M	21.4 M	-1.28	-1.57	-1.62	87.1 M	-315.7 M	-931.6 M	679	524	98.8	97.9
1032	1398/09/11	23,998	-2.53	9.3 B	3.9 M	1.27	1.0	7.8 M	14.1 M	13.4 M	24.9 M	23.3 M	22.7 M	-3.19	-1.65	-1.7	-3.9 B	-446.4 M	-1.1 B	692	374	57.9	100.0
1033	1398/09/10	24,299	-0.6	7.8 B	3.2 M	0.65	0.82	11.7 M	14.5 M	13.8 M	22.0 M	20.3 M	22.3 M	-1.88	-1.4	-1.61	-1.0 B	258.9 M	-828.1 M	551	340	83.0	96.5
1034	1398/09/09	24,528	5.0	8.1 B	3.3 M	0.72	0.78	16.7 M	14.9 M	13.7 M	12.8 M	17.7 M	22.0 M	1.3	-1.19	-1.6	3.6 B	676.5 M	-864.9 M	484	346	99.6	54.6
1035	1398/09/06	23,400	-2.35	6.4 B	2.7 M	0.57	0.66	15.0 M	13.3 M	14.8 M	22.2 M	18.7 M	23.4 M	-1.48	-1.4	-1.58	-348.9 M	-73.5 M	-935.0 M	384	276	90.8	96.3
1036	1398/09/05	23,700	-1.2	9.8 B	4.1 M	0.91	1.04	25.7 M	13.7 M	14.7 M	38.6 M	19.2 M	23.4 M	-1.5	-1.4	-1.59	-566.5 M	-218.4 M	-912.4 M	358	253	94.2	100.0
1037	1398/09/04	24,100	-3.1	4.9 B	2.0 M	0.48	0.53	8.0 M	11.2 M	14.2 M	12.5 M	16.9 M	22.8 M	-1.57	-1.51	-1.6	-389.3 M	-1.0 B	-884.0 M	564	391	91.9	99.9
1038	1398/09/03	24,401	-2.82	30.5 B	12.3 M	4.9	3.82	12.6 M	12.2 M	14.6 M	10.5 M	18.2 M	23.6 M	1.2	-1.49	-1.61	1.0 B	-1.0 B	-874.1 M	400	380	16.5	13.1
1039	1398/09/02	24,598	4.74	5.0 B	2.0 M	0.72	0.64	9.9 M	11.4 M	14.6 M	17.0 M	21.3 M	24.5 M	-1.72	-1.88	-1.67	-106.8 M	-1.8 B	-926.3 M	499	297	97.9	100.0
1040	1398/08/27	23,827	4.93	8.1 B	3.4 M	1.29	1.16	16.7 M	12.3 M	14.8 M	24.2 M	21.9 M	25.0 M	-1.45	-1.77	-1.69	-1.1 B	-2.0 B	-926.9 M	406	324	83.8	97.1
1041	1398/08/26	22,707	-5.0	6.1 B	2.7 M	0.89	0.94	8.9 M	9.8 M	14.5 M	24.4 M	18.7 M	25.1 M	-2.73	-1.91	-1.73	-4.7 B	-1.9 B	-873.3 M	126	237	18.4	94.3
1042	1398/08/25	23,456	-3.44	2.1 B	883.0 K	0.27	0.29	9.9 M	10.3 M	14.4 M	17.2 M	17.6 M	25.3 M	-1.74	-1.7	-1.76	-362.4 M	-1.2 B	-662.0 M	177	123	82.8	100.0
1043	1398/08/20	24,070	-3.32	8.4 B	3.5 M	1.1	1.12	9.4 M	10.6 M	14.8 M	21.8 M	17.3 M	25.3 M	-2.33	-1.63	-1.7	-2.8 B	-1.3 B	-675.6 M	440	318	48.9	82.3
1044	1398/08/19	25,000	-1.1	8.4 B	3.4 M	0.86	0.92	13.1 M	12.4 M	15.5 M	19.9 M	16.8 M	25.3 M	-1.52	-1.35	-1.63	-1.2 B	-713.7 M	-297.0 M	510	396	79.8	93.9
1045	1398/08/18	24,972	-4.04	7.5 B	3.0 M	0.64	0.81	7.9 M	14.2 M	17.4 M	13.3 M	20.0 M	25.0 M	-1.69	-1.4	-1.43	-562.3 M	-469.5 M	-422.9 M	762	493	79.9	87.4
1046	1398/08/14	26,129	8.73	11.6 B	4.4 M	0.92	1.07	12.0 M	15.9 M	18.7 M	17.4 M	27.1 M	25.9 M	-1.45	-1.7	-1.39	-932.6 M	-1.3 B	-407.6 M	606	471	62.7	70.7
1047	1398/08/13	24,167	5.0	5.2 B	2.2 M	0.44	0.53	12.4 M	17.3 M	21.6 M	15.9 M	33.9 M	27.8 M	-1.28	-1.97	-1.29	-973.8 M	-1.7 B	-5.8 M	342	328	81.3	100.0
1048	1398/08/12	23,118	5.0	6.7 B	2.9 M	0.59	0.73	26.1 M	17.6 M	22.1 M	18.4 M	34.9 M	27.9 M	1.42	-1.98	-1.26	83.3 M	-1.2 B	42.9 M	249	349	97.7	96.4
1049	1398/08/11	22,000	-4.22	16.0 B	7.3 M	1.29	2.0	18.8 M	15.4 M	22.2 M	33.5 M	34.8 M	27.8 M	-1.78	-2.26	-1.26	38.0 M	-1.6 B	33.0 M	846	474	99.5	99.3
1050	1398/08/08	22,982	5.0	14.7 B	6.4 M	1.47	1.81	14.0 M	18.0 M	22.7 M	61.9 M	33.8 M	26.6 M	-4.44	-1.88	-1.17	-4.6 B	-1.2 B	31.1 M	718	236	68.0	99.2
1051	1398/08/06	21,904	5.0	11.9 B	5.5 M	1.67	1.54	18.5 M	19.1 M	24.7 M	64.2 M	29.0 M	24.6 M	-3.47	-1.51	1.0	-2.9 B	-238.9 M	679.8 M	408	162	63.3	87.1
1052	1398/08/04	20,887	5.0	5.3 B	2.5 M	0.9	0.7	15.0 M	19.1 M	24.5 M	16.4 M	24.3 M	23.2 M	-1.09	-1.28	1.05	1.1 B	331.2 M	1.1 B	351	255	100.0	79.3
1053	1398/08/01	20,000	-2.84	5.7 B	2.9 M	1.27	0.81	8.8 M	19.5 M	23.8 M	17.1 M	26.7 M	23.5 M	-1.95	-1.37	1.01	-1.8 B	74.6 M	1.0 B	440	330	68.0	99.3
1054	1398/07/30	20,219	-5.0	22.2 B	10.8 M	70.44	3.49	27.8 M	23.4 M	23.6 M	31.3 M	31.5 M	23.8 M	-1.12	-1.34	-1.01	2.2 B	431.0 M	1.1 B	799	639	100.0	89.9
1055	1398/07/29	20,811	-5.0	241.5 M	116.1 K	0.69	0.03	4.9 M	4.6 M	21.9 M	19.6 M	44.5 M	22.7 M	-3.98	-9.77	-1.04	104.1 M	-41.3 M	1.0 B	49	7	100.0	56.9
1056	1398/07/28	21,044	-5.0	95.0 M	45.2 K	0.13	0.01	4.0 M	4.4 M	21.6 M	23.8 M	55.6 M	23.6 M	-6.0	-12.62	-1.09	0.0	-62.1 M	1.0 B	24	4	100.0	100.0
1057	1398/07/24	22,151	-5.0	451.9 M	204.0 K	0.17	0.05	4.3 M	5.8 M	20.7 M	64.6 M	43.4 M	22.7 M	-15.11	-7.42	-1.1	-191.2 M	-147.6 M	1.1 B	61	7	57.7	100.0
1058	1398/07/23	22,638	-5.0	199.1 M	87.9 K	0.04	0.02	4.0 M	12.8 M	19.4 M	33.2 M	26.3 M	22.6 M	-8.33	-2.05	-1.17	0.0	-236.1 M	1.1 B	50	6	100.0	100.0
1059	1398/07/22	23,829	-5.0	748.4 M	314.1 K	0.06	0.08	5.0 M	15.5 M	18.6 M	62.9 M	24.5 M	22.6 M	-12.71	-1.58	-1.21	-119.1 M	714.5 M	1.1 B	103	10	68.2	84.1
1060	1398/07/21	24,954	-5.0	458.9 M	183.9 K	0.03	0.04	4.2 M	21.5 M	18.5 M	76.5 M	23.4 M	22.0 M	-18.0	-1.09	-1.19	0.0	-1.9 M	1.1 B	108	6	100.0	100.0
1061	1398/07/20	25,650	-5.84	2.4 B	923.4 K	0.11	0.2	7.6 M	22.9 M	18.4 M	36.2 M	23.3 M	21.7 M	-4.78	-1.01	-1.18	-427.6 M	-53.2 M	1.3 B	264	67	82.4	100.0
1062	1398/07/16	26,125	-6.85	12.1 B	4.4 M	0.6	0.99	19.4 M	29.2 M	20.0 M	23.4 M	25.8 M	22.9 M	-1.21	1.13	-1.14	-633.5 M	1.5 B	1.5 B	544	477	87.4	92.7
1063	1398/07/10	28,216	5.0	12.9 B	4.6 M	0.7	1.07	18.9 M	31.5 M	19.6 M	21.9 M	25.2 M	22.8 M	-1.16	1.25	-1.17	4.8 B	1.6 B	1.5 B	682	373	99.8	63.1
1064	1398/07/09	27,759	3.86	40.0 B	14.9 M	3.98	4.1	28.8 M	36.6 M	19.4 M	22.9 M	24.5 M	22.8 M	1.26	1.49	-1.18	-3.7 B	606.2 M	1.3 B	1,162	1,620	83.7	93.0
1065	1398/07/08	26,728	5.0	6.2 B	2.3 M	0.54	0.63	40.7 M	48.0 M	17.6 M	23.8 M	23.9 M	22.4 M	1.71	2.01	-1.27	-256.7 M	1.3 B	1.5 B	110	199	72.2	76.3
1066	1398/07/07	25,459	5.0	37.0 B	14.5 M	5.97	4.67	45.8 M	48.8 M	17.4 M	36.9 M	22.0 M	22.3 M	1.24	2.22	-1.28	7.1 B	3.1 B	1.6 B	700	676	86.5	67.3
1067	1398/07/06	24,247	5.0	890.3 M	367.2 K	0.12	0.1	178.1 M	30.1 M	15.0 M	6.3 M	11.4 M	19.9 M	28.4	2.64	-1.33	0.0	2.7 B	1.3 B	5	142	100.0	100.0
1068	1398/07/03	23,093	5.0	2.3 B	1.0 M	0.32	0.24	115.9 M	21.9 M	14.8 M	10.7 M	14.9 M	21.9 M	10.8	1.47	-1.47	-115.5 M	2.7 B	1.3 B	19	216	95.0	100.0
1069	1398/07/02	21,994	5.0	1.0 B	461.7 K	0.13	0.11	84.6 M	16.9 M	14.9 M	5.4 M	16.3 M	24.1 M	15.58	1.04	-1.62	0.0	2.7 B	962.4 M	12	187	100.0	100.0
1070	1398/07/01	20,947	5.0	10.4 B	5.0 M	1.32	1.2	47.8 M	14.9 M	14.6 M	10.4 M	18.9 M	24.8 M	4.61	-1.27	-1.7	8.4 B	2.7 B	962.4 M	217	193	100.0	19.3
1071	1398/06/31	19,968	5.0	10.8 B	5.4 M	1.72	1.38	18.1 M	13.0 M	13.6 M	19.5 M	25.5 M	25.0 M	-1.08	-1.95	-1.84	5.2 B	1.2 B	585.6 M	577	270	97.2	49.0
1072	1398/06/30	19,130	4.99	6.5 B	3.4 M	0.99	0.89	11.4 M	11.0 M	13.3 M	22.9 M	22.0 M	25.2 M	-2.0	-2.01	-1.9	0.0	227.3 M	298.2 M	571	285	100.0	100.0
1073	1398/06/27	18,069	-5.0	2.4 B	1.3 M	0.37	0.32	5.3 M	10.3 M	13.2 M	19.6 M	21.9 M	25.2 M	-3.69	-2.12	-1.91	0.0	245.7 M	309.1 M	446	121	100.0	100.0
1074	1398/06/26	18,799	-3.32	4.5 B	2.3 M	0.66	0.58	9.2 M	10.2 M	13.6 M	20.2 M	22.1 M	25.3 M	-2.19	-2.16	-1.86	0.0	245.7 M	342.9 M	484	221	100.0	100.0
1075	1398/06/25	19,000	-0.87	12.2 B	6.3 M	2.06	1.65	17.9 M	10.7 M	14.1 M	41.2 M	20.3 M	25.3 M	-2.3	-1.91	-1.8	947.4 M	326.4 M	379.8 M	666	267	97.6	89.8
1076	1398/06/24	19,557	5.0	4.5 B	2.3 M	0.51	0.61	8.2 M	9.6 M	14.0 M	10.6 M	16.1 M	24.1 M	-1.28	-1.68	-1.72	189.1 M	770.6 M	421.5 M	544	406	100.0	95.8
1077	1398/06/23	18,702	-3.48	9.4 B	5.1 M	1.23	1.34	9.1 M	15.4 M	14.4 M	22.1 M	25.0 M	24.7 M	-2.41	-1.62	-1.71	92.1 M	1.5 B	372.6 M	1,030	423	100.0	99.0
1078	1398/06/20	19,342	-5.0	2.9 B	1.5 M	0.38	0.38	5.6 M	17.1 M	14.8 M	22.1 M	25.4 M	24.6 M	-3.95	-1.48	-1.66	0.0	1.4 B	318.6 M	525	133	100.0	100.0
1079	1398/06/17	19,674	-3.97	5.5 B	2.7 M	0.73	0.67	12.2 M	19.2 M	15.4 M	13.5 M	25.5 M	24.1 M	-1.11	-1.32	-1.56	403.7 M	1.5 B	362.5 M	452	377	100.0	92.7
1080	1398/06/16	20,502	5.0	7.5 B	3.7 M	1.03	0.94	14.0 M	19.1 M	15.5 M	15.8 M	27.5 M	25.0 M	-1.12	-1.44	-1.61	3.2 B	1.4 B	322.4 M	493	238	92.2	50.0
1081	1398/06/13	19,604	5.0	19.4 B	9.9 M	4.32	2.88	54.4 M	20.6 M	15.5 M	52.8 M	28.8 M	25.5 M	1.03	-1.4	-1.65	3.6 B	1.2 B	162.4 M	350	292	98.0	79.4
1082	1398/06/12	18,611	-5.0	5.0 B	2.7 M	0.59	0.73	10.2 M	13.3 M	13.4 M	21.9 M	18.1 M	23.6 M	-2.15	-1.36	-1.75	-186.1 M	880.9 M	-19.9 M	472	228	96.3	100.0
1083	1398/06/11	19,375	-5.0	1.8 B	920.6 K	0.15	0.23	8.5 M	14.5 M	14.6 M	19.4 M	25.3 M	23.5 M	-2.27	-1.75	-1.61	598.0 M	727.1 M	347.3 M	211	62	100.0	66.8
1084	1398/06/10	20,359	-5.0	2.7 B	1.3 M	0.23	0.33	8.3 M	16.0 M	15.4 M	13.4 M	31.2 M	23.8 M	-1.61	-1.95	-1.55	-55.0 M	-630.4 M	542.6 M	319	202	97.8	99.8
1085	1398/06/09	21,280	5.19	6.4 B	3.0 M	0.49	0.7	19.2 M	16.4 M	16.0 M	20.6 M	34.3 M	24.3 M	-1.07	-2.09	-1.52	1.9 B	-619.4 M	574.9 M	331	217	99.9	70.2
1086	1398/06/06	20,308	5.0	7.3 B	3.6 M	0.64	0.74	18.5 M	14.3 M	15.9 M	16.4 M	32.7 M	25.1 M	1.13	-2.28	-1.57	2.2 B	-829.2 M	336.7 M	395	315	100.0	70.6
1087	1398/06/05	19,277	-9.74	26.5 B	13.7 M	4.05	3.18	14.5 M	13.5 M	17.6 M	56.3 M	36.5 M	30.9 M	-3.89	-2.72	-1.76	-954.8 M	-1.4 B	-92.7 M	762	213	41.7	45.3
1088	1398/05/28	21,343	-5.0	17.5 B	8.2 M	3.05	1.98	18.7 M	12.1 M	18.5 M	45.9 M	29.9 M	30.0 M	-2.45	-2.47	-1.62	-6.2 B	-1.1 B	-48.8 M	547	358	58.5	93.9
1089	1398/05/27	22,451	-5.0	1.1 B	495.7 K	0.16	0.12	6.6 M	10.8 M	18.5 M	27.8 M	21.7 M	29.2 M	-4.22	-2.01	-1.58	0.0	236.3 M	114.3 M	169	40	100.0	100.0
1090	1398/05/26	22,600	1.44	10.7 B	4.5 M	1.79	1.11	9.8 M	12.4 M	19.4 M	18.0 M	21.1 M	29.8 M	-1.83	-1.71	-1.54	844.0 M	383.9 M	119.3 M	631	297	58.0	50.1
1091	1398/05/23	22,292	5.0	2.8 B	1.2 M	0.43	0.26	12.3 M	15.1 M	20.7 M	22.6 M	20.9 M	30.6 M	-1.84	-1.39	-1.48	-557.3 M	571.0 M	77.1 M	179	122	79.8	100.0
1092	1398/05/22	21,254	5.0	5.2 B	2.4 M	0.79	0.52	8.7 M	15.4 M	21.1 M	21.4 M	18.6 M	31.3 M	-2.45	-1.2	-1.48	218.1 M	525.0 M	-157.1 M	375	143	63.2	59.0
1093	1398/05/20	20,425	5.0	9.6 B	4.8 M	1.42	1.07	13.7 M	15.3 M	22.1 M	24.1 M	18.4 M	31.5 M	-1.77	-1.2	-1.42	676.6 M	283.8 M	-168.0 M	643	336	91.2	84.2
1094	1398/05/19	19,620	10.24	5.7 B	3.0 M	0.82	0.69	30.9 M	15.6 M	23.4 M	18.8 M	17.0 M	32.0 M	1.64	-1.09	-1.37	738.1 M	324.1 M	-201.9 M	116	151	62.4	49.5
1095	1398/05/15	17,797	5.0	2.1 B	1.2 M	0.35	0.28	192.2 M	14.3 M	23.3 M	5.2 M	18.2 M	32.4 M	37.31	-1.28	-1.39	1.8 B	96.9 M	-241.5 M	11	65	100.0	15.8
1096	1398/05/14	17,301	4.99	5.0 B	2.9 M	0.98	0.66	15.0 M	12.8 M	22.9 M	12.9 M	19.1 M	32.9 M	1.16	-1.49	-1.43	-787.6 M	-265.7 M	-333.7 M	167	255	50.2	66.0
1097	1398/05/13	16,817	4.99	5.9 B	3.6 M	0.94	0.8	10.0 M	12.2 M	23.2 M	19.3 M	20.8 M	33.8 M	-1.93	-1.71	-1.46	-987.6 M	-114.1 M	-366.6 M	491	305	83.2	100.0
1098	1398/05/12	16,683	5.0	9.7 B	6.1 M	1.41	1.44	14.4 M	16.9 M	24.9 M	18.9 M	21.5 M	35.9 M	-1.31	-1.27	-1.44	877.9 M	1.5 B	-427.2 M	661	459	98.3	89.2
1099	1398/05/09	15,727	-5.0	6.6 B	4.1 M	1.08	1.02	14.1 M	20.8 M	27.2 M	24.2 M	24.9 M	38.1 M	-1.72	-1.2	-1.4	-398.0 M	2.2 B	-471.1 M	437	271	93.9	100.0
1100	1398/05/08	16,554	-5.0	383.0 M	231.3 K	0.05	0.06	4.6 M	25.1 M	29.5 M	76.6 M	24.5 M	39.4 M	-16.64	1.02	-1.34	-33.1 M	2.4 B	-451.2 M	76	5	91.4	100.0
1101	1398/05/07	17,157	-5.0	1.9 B	1.1 M	0.13	0.27	9.1 M	24.3 M	30.4 M	23.1 M	27.1 M	38.7 M	-2.53	-1.12	-1.27	-29.9 M	1.9 B	-449.6 M	202	81	98.4	100.0
1102	1398/05/06	17,575	-5.07	13.4 B	7.4 M	1.07	2.02	28.6 M	31.8 M	32.2 M	21.6 M	48.6 M	38.4 M	1.32	-1.53	-1.19	7.2 B	589.7 M	-446.8 M	453	268	96.4	43.1
1103	1398/04/10	18,514	5.0	16.1 B	8.7 M	1.39	2.66	33.4 M	35.6 M	33.0 M	34.9 M	59.4 M	39.8 M	-1.05	-1.67	-1.21	4.5 B	-857.4 M	-800.8 M	234	95	48.7	20.7
1104	1398/04/09	17,648	10.24	3.0 B	1.7 M	0.26	0.43	49.8 M	33.7 M	33.0 M	20.6 M	62.3 M	39.3 M	2.41	-1.85	-1.19	591.5 M	-2.3 B	-1.0 B	50	92	84.2	64.2
1105	1398/04/04	15,952	-5.0	9.2 B	5.7 M	1.06	1.44	17.8 M	35.7 M	32.5 M	33.2 M	67.6 M	37.6 M	-1.86	-1.89	-1.16	-2.9 B	-2.4 B	-962.3 M	350	275	67.9	99.1
1106	1398/04/03	16,938	10.24	28.1 B	16.7 M	3.26	5.11	41.8 M	45.0 M	36.7 M	110.4 M	81.3 M	36.2 M	-2.64	-1.8	1.02	-6.4 B	-1.9 B	-627.7 M	504	249	74.9	97.8
1107	1398/04/01	15,364	5.0	3.1 B	2.0 M	0.42	0.6	758.6 M	34.8 M	30.4 M	67.6 M	42.0 M	24.2 M	11.22	-1.21	1.25	-76.8 M	-1.6 B	-331.9 M	4	46	97.5	100.0
1108	1398/03/29	14,633	4.99	7.4 B	5.1 M	1.32	1.51	19.8 M	29.4 M	26.5 M	58.4 M	38.4 M	22.1 M	-2.95	-1.3	1.2	-2.9 B	-1.6 B	-396.4 M	159	104	42.6	82.2
1109	1398/03/28	13,937	4.99	4.1 B	2.9 M	0.89	0.88	126.2 M	34.2 M	24.2 M	63.5 M	33.0 M	19.4 M	1.99	1.04	1.25	99.3 M	-1.0 B	-227.0 M	31	60	95.5	93.0
1110	1398/03/27	13,274	5.0	383.1 M	288.6 K	0.08	0.07	191.5 M	26.4 M	20.6 M	8.7 M	27.7 M	17.6 M	22.0	-1.05	1.17	0.0	-1.1 B	-245.8 M	2	44	100.0	100.0
1111	1398/03/26	12,775	5.0	19.5 B	15.4 M	9.18	3.45	23.6 M	26.7 M	20.8 M	34.8 M	29.4 M	17.8 M	-1.47	-1.1	1.17	-5.2 B	-1.1 B	-219.6 M	327	373	39.7	66.7
1112	1398/03/25	12,167	5.0	279.7 M	229.9 K	0.1	0.05	46.6 M	26.7 M	21.6 M	8.7 M	19.7 M	17.6 M	5.33	1.36	1.22	0.0	-312.8 M	8.9 M	6	32	100.0	100.0
1113	1398/03/22	11,588	4.99	277.7 M	239.6 K	0.1	0.04	138.8 M	25.2 M	21.7 M	9.9 M	26.7 M	18.5 M	14.0	-1.06	1.17	0.0	-753.0 M	77.8 M	2	28	100.0	100.0
1114	1398/03/21	11,037	4.99	429.9 M	389.5 K	0.15	0.06	62.4 M	25.6 M	21.5 M	10.7 M	24.2 M	20.3 M	5.81	1.06	1.06	-55.2 M	-753.0 M	-182.9 M	6	40	87.2	100.0
1115	1398/03/20	10,512	4.99	863.0 M	820.9 K	0.33	0.12	67.9 M	26.2 M	20.7 M	27.9 M	24.7 M	21.6 M	2.43	1.06	-1.05	-63.1 M	-742.0 M	-327.8 M	11	29	86.6	93.9
1116	1398/03/19	10,231	5.08	6.7 B	6.7 M	5.48	1.04	21.3 M	26.3 M	20.7 M	22.8 M	23.1 M	21.4 M	-1.07	1.14	-1.03	-1.4 B	-729.4 M	-278.1 M	187	238	59.5	81.0
1117	1398/03/05	9,410	1.18	3.7 B	3.8 M	6.33	0.6	22.1 M	37.0 M	20.8 M	58.4 M	19.5 M	21.2 M	-2.64	1.9	-1.02	-2.2 B	-434.9 M	-205.8 M	67	63	40.2	100.0
1118	1398/03/04	9,300	4.99	618.6 M	665.2 K	1.32	0.08	63.6 M	61.5 M	20.8 M	7.1 M	8.5 M	20.2 M	9.0	7.23	1.03	0.0	20.8 M	-92.8 M	9	81	92.5	92.5
1119	1398/03/01	8,858	4.99	550.0 M	620.9 K	0.19	0.07	91.7 M	58.2 M	21.3 M	15.3 M	8.1 M	23.1 M	6.0	7.23	-1.08	0.0	20.8 M	-271.6 M	6	36	100.0	100.0
1120	1398/02/31	8,437	4.99	713.0 M	845.1 K	0.18	0.09	79.2 M	35.1 M	21.3 M	12.5 M	11.8 M	23.8 M	6.33	2.97	-1.11	0.0	393.8 M	-248.0 M	9	57	100.0	100.0
1121	1398/02/30	8,036	4.99	163.9 M	204.0 K	0.04	0.02	54.6 M	38.9 M	22.5 M	2.6 M	10.6 M	23.4 M	21.11	3.65	-1.04	26.8 M	1.2 B	16.8 M	3	53	100.0	83.7
1122	1398/02/29	7,654	4.99	498.1 M	650.8 K	0.11	0.07	35.4 M	25.7 M	22.2 M	7.7 M	11.1 M	23.6 M	4.62	2.32	-1.06	77.3 M	1.0 B	19.4 M	13	50	92.3	76.8
1123	1398/02/28	7,290	5.0	151.8 M	208.3 K	0.03	0.02	38.0 M	22.0 M	22.0 M	3.5 M	11.4 M	23.5 M	11.0	1.92	-1.07	0.0	760.5 M	19.2 M	4	44	100.0	100.0
1124	1398/02/25	6,947	4.99	10.0 B	14.3 M	3.31	1.54	32.3 M	17.8 M	21.6 M	16.4 M	11.8 M	23.5 M	1.98	1.51	-1.09	1.9 B	852.4 M	20.1 M	172	226	55.9	37.2
1125	1398/02/24	6,623	4.99	5.0 B	7.6 M	1.47	0.85	50.4 M	12.7 M	20.8 M	7.7 M	10.2 M	23.7 M	6.51	1.24	-1.14	3.8 B	424.5 M	-72.2 M	97	138	97.0	21.2
1126	1398/02/23	6,400	4.85	1.6 B	2.6 M	0.26	0.29	5.9 M	11.9 M	19.6 M	9.8 M	13.1 M	24.2 M	-1.65	-1.1	-1.23	-519.0 M	-235.5 M	-260.3 M	187	166	68.1	100.0
1127	1398/02/22	6,202	-1.65	2.4 B	4.0 M	0.36	0.46	6.7 M	17.8 M	20.1 M	11.4 M	20.1 M	24.6 M	-1.7	-1.13	-1.23	-1.4 B	-265.6 M	-234.5 M	106	182	29.4	85.7
1128	1398/02/21	6,151	0.15	2.8 B	4.4 M	0.35	0.52	9.2 M	19.8 M	20.2 M	11.4 M	22.9 M	25.0 M	-1.24	-1.16	-1.24	459.4 M	282.9 M	-168.1 M	264	173	87.5	70.9
1129	1398/02/17	6,111	-4.99	1.9 B	3.1 M	0.18	0.36	7.6 M	22.0 M	20.5 M	10.1 M	28.0 M	25.6 M	-1.34	-1.27	-1.25	-275.0 M	-851.7 M	-191.7 M	163	149	65.8	80.4
1130	1398/02/16	6,570	-0.82	7.7 B	12.0 M	0.81	1.53	23.0 M	22.0 M	20.5 M	18.1 M	30.1 M	26.1 M	1.27	-1.37	-1.27	522.6 M	-1.4 B	-171.1 M	277	323	82.7	75.9
1131	1398/02/15	6,594	-5.0	17.1 B	25.8 M	2.65	3.87	27.4 M	22.2 M	19.9 M	37.4 M	32.7 M	26.6 M	-1.37	-1.47	-1.34	-669.7 M	-1.3 B	-197.2 M	388	302	62.1	66.0
1132	1398/02/14	6,951	5.0	6.4 B	9.3 M	1.17	1.46	23.4 M	20.4 M	18.7 M	29.4 M	30.2 M	24.2 M	-1.26	-1.48	-1.3	1.4 B	-1.2 B	-169.6 M	264	163	95.7	74.4
1133	1398/02/11	6,624	4.99	8.8 B	13.2 M	1.11	2.31	19.3 M	19.5 M	17.8 M	44.1 M	29.4 M	22.9 M	-2.29	-1.51	-1.29	-5.2 B	-1.4 B	-243.3 M	130	175	28.6	88.1
1134	1398/02/10	6,295	0.58	14.8 B	23.5 M	2.63	5.08	17.9 M	22.0 M	17.4 M	28.7 M	31.7 M	20.8 M	-1.6	-1.44	-1.2	-3.0 B	-1.1 B	17.5 M	582	466	70.1	90.0
1135	1398/02/09	6,259	5.0	1.3 B	2.1 M	0.14	0.46	41.0 M	26.0 M	16.4 M	8.8 M	36.5 M	18.7 M	4.64	-1.4	-1.14	931.2 M	-422.9 M	165.2 M	32	43	100.0	29.0
1136	1398/02/08	5,961	4.98	326.1 M	547.1 K	0.04	0.12	32.6 M	28.3 M	15.7 M	9.6 M	30.0 M	18.7 M	3.4	-1.06	-1.2	0.0	450.1 M	118.7 M	10	34	100.0	100.0
1137	1398/02/07	5,741	10.23	224.1 M	394.8 K	0.03	0.09	56.0 M	27.0 M	15.3 M	5.7 M	29.9 M	18.6 M	9.75	-1.11	-1.22	57.4 M	465.9 M	118.7 M	4	29	100.0	74.4
1138	1398/02/02	5,212	5.0	17.1 B	32.9 M	3.77	11.25	25.3 M	26.4 M	15.0 M	42.1 M	29.1 M	18.6 M	-1.67	-1.1	-1.24	-3.6 B	469.1 M	115.8 M	493	381	72.6	93.5
1139	1398/01/31	4,964	4.99	4.4 B	8.8 M	1.23	3.5	24.0 M	24.5 M	12.0 M	48.9 M	19.4 M	12.0 M	-2.03	1.27	-1.0	471.6 M	1.2 B	294.6 M	160	69	88.1	77.3
1140	1398/01/28	4,882	34.53	14.9 B	31.6 M	32.39	32.25	33.6 M	22.6 M	10.7 M	19.0 M	14.9 M	10.0 M	1.77	1.52	1.06	5.3 B	1.1 B	272.0 M	388	408	87.4	51.9
1141	1397/10/30	3,582	-2.32	310.1 M	854.4 K	0.96	0.87	5.2 M	5.0 M	4.6 M	6.6 M	6.6 M	6.3 M	-1.28	-1.3	-1.36	79.3 M	49.7 M	7.2 M	60	35	100.0	74.4
1142	1397/10/29	3,700	2.78	569.1 M	1.6 M	2.12	1.48	12.9 M	4.7 M	4.7 M	7.7 M	5.9 M	6.4 M	1.67	-1.25	-1.35	73.1 M	33.2 M	3.5 M	44	64	100.0	87.1
1143	1397/10/26	3,610	-1.29	312.1 M	866.8 K	1.14	0.82	3.7 M	3.6 M	4.8 M	5.8 M	5.1 M	6.7 M	-1.57	-1.43	-1.4	18.0 M	11.2 M	-20.9 M	85	51	100.0	94.2
1144	1397/10/25	3,616	-0.41	350.8 M	959.1 K	1.17	0.94	5.2 M	3.5 M	4.9 M	6.3 M	5.5 M	6.7 M	-1.21	-1.6	-1.36	18.9 M	5.0 M	-26.1 M	68	53	100.0	94.6
1145	1397/10/24	3,572	-2.22	233.0 M	641.7 K	0.83	0.63	2.5 M	3.2 M	4.9 M	6.0 M	5.5 M	6.7 M	-2.44	-1.72	-1.37	59.4 M	28.8 M	-27.1 M	95	29	100.0	74.5
1146	1397/10/23	3,640	-0.68	162.7 M	445.3 K	0.39	0.41	3.0 M	3.1 M	5.1 M	3.2 M	4.8 M	6.8 M	-1.06	-1.54	-1.34	-3.4 M	16.9 M	-37.7 M	51	49	95.5	97.6
1147	1397/10/22	3,650	-0.08	277.0 M	755.8 K	0.48	0.68	4.0 M	4.4 M	5.5 M	4.8 M	6.0 M	7.0 M	-1.19	-1.37	-1.27	-36.9 M	-6.0 M	-28.8 M	60	58	86.7	100.0
1148	1397/10/19	3,649	-0.71	363.1 M	993.9 K	0.63	0.86	3.1 M	5.5 M	5.7 M	7.9 M	6.8 M	7.1 M	-2.53	-1.24	-1.25	-13.0 M	-18.0 M	-26.9 M	107	44	92.5	96.1
1149	1397/10/18	3,679	-3.31	465.6 M	1.3 M	0.78	1.1	3.5 M	5.9 M	6.1 M	6.0 M	6.5 M	7.4 M	-1.75	-1.11	-1.21	137.9 M	-14.7 M	-25.0 M	122	47	90.5	60.9
1150	1397/10/17	3,779	-3.99	158.3 M	415.9 K	0.26	0.34	2.0 M	5.9 M	6.4 M	2.8 M	7.4 M	7.5 M	-1.42	-1.25	-1.18	123.2 K	-42.1 M	-34.7 M	81	57	100.0	99.9
1151	1397/10/16	3,870	1.68	906.8 M	2.3 M	1.84	1.54	11.6 M	6.2 M	7.0 M	7.5 M	8.1 M	7.8 M	1.55	-1.3	-1.11	-118.3 M	-41.9 M	-34.7 M	66	118	84.8	97.8
1152	1397/10/11	3,857	4.98	1.1 B	2.9 M	4.09	2.07	9.0 M	4.9 M	7.4 M	7.8 M	7.9 M	9.7 M	1.16	-1.6	-1.31	-96.4 M	-18.2 M	-122.4 M	113	143	91.4	100.0
1153	1397/10/10	3,699	2.78	343.1 M	933.9 K	1.47	0.64	4.5 M	3.4 M	7.3 M	5.6 M	7.2 M	9.7 M	-1.25	-2.1	-1.33	3.1 M	1.1 M	-109.3 M	77	61	100.0	99.1
1154	1397/10/09	3,600	-2.23	534.7 M	1.5 M	3.15	1.03	3.8 M	3.2 M	7.6 M	17.2 M	7.3 M	9.5 M	-4.54	-2.26	-1.25	1.0 M	467.0 K	-102.0 M	141	31	100.0	99.8
1155	1397/10/08	3,688	0.11	176.2 M	478.6 K	0.89	0.33	2.8 M	3.0 M	7.9 M	7.0 M	5.1 M	9.4 M	-2.46	-1.66	-1.2	1.3 M	4.1 M	-102.1 M	62	25	100.0	99.3
1156	1397/10/05	3,692	-0.99	154.9 M	420.4 K	0.66	0.29	2.6 M	3.9 M	8.1 M	4.4 M	4.8 M	9.2 M	-1.71	-1.24	-1.14	0.0	3.8 M	-102.1 M	60	35	100.0	100.0
1157	1397/10/04	3,730	-0.21	103.4 M	277.2 K	0.24	0.19	2.5 M	4.9 M	8.2 M	3.6 M	5.4 M	9.3 M	-1.45	-1.09	-1.14	0.0	5.1 M	-102.1 M	42	29	100.0	100.0
1158	1397/10/03	3,710	-1.88	193.7 M	518.2 K	0.42	0.36	3.5 M	7.3 M	8.3 M	5.0 M	7.6 M	9.1 M	-1.41	-1.04	-1.11	0.0	-77.7 M	-102.1 M	55	39	100.0	100.0
1159	1397/10/02	3,790	-1.61	251.8 M	665.8 K	0.57	0.38	3.6 M	8.3 M	8.5 M	5.5 M	7.6 M	9.2 M	-1.54	1.1	-1.09	19.1 M	-95.3 M	-102.1 M	70	42	100.0	92.4
1160	1397/10/01	3,800	-2.51	311.2 M	808.0 K	0.7	0.46	8.9 M	9.5 M	8.6 M	5.0 M	7.8 M	9.2 M	1.77	1.22	-1.06	0.0	-99.3 M	-104.4 M	35	62	100.0	100.0
1161	1397/09/28	3,800	-0.96	361.9 M	928.3 K	0.69	0.54	8.0 M	8.7 M	8.4 M	7.3 M	8.5 M	9.3 M	1.11	1.02	-1.11	6.4 M	-129.6 M	-104.4 M	45	49	100.0	98.2
1162	1397/09/27	3,885	3.82	1.1 B	2.9 M	2.88	1.72	15.9 M	10.5 M	8.3 M	11.3 M	8.5 M	9.3 M	1.4	1.24	-1.12	-414.3 M	-96.0 M	-104.7 M	43	97	62.3	100.0
1163	1397/09/26	3,779	3.99	354.8 M	948.2 K	0.81	0.55	8.2 M	8.9 M	8.1 M	5.7 M	6.9 M	8.8 M	1.43	1.29	-1.09	-87.7 M	-13.2 M	-85.3 M	27	54	62.3	87.0
1164	1397/09/25	3,688	-2.1	96.8 M	266.3 K	0.2	0.15	3.5 M	9.2 M	8.4 M	5.4 M	8.9 M	8.6 M	-1.52	1.03	-1.03	-992.2 K	9.4 M	-84.8 M	27	18	99.0	100.0
1165	1397/09/24	3,670	-3.9	291.8 M	774.7 K	0.49	0.41	4.7 M	8.8 M	8.7 M	8.6 M	8.9 M	8.5 M	-1.83	-1.02	1.03	-151.5 M	-1.3 M	-84.7 M	30	34	48.1	100.0
1166	1397/09/21	3,800	2.29	704.0 M	1.8 M	0.67	1.01	14.4 M	10.1 M	9.0 M	7.5 M	8.6 M	8.3 M	1.93	1.17	1.09	174.4 M	29.0 M	-77.2 M	49	71	100.0	75.2
1167	1397/09/20	3,850	2.69	419.1 M	1.1 M	0.4	0.62	9.5 M	11.7 M	8.8 M	7.0 M	14.9 M	8.3 M	1.36	-1.28	1.07	0.0	-380.5 M	-83.9 M	44	60	100.0	100.0
1168	1397/09/19	3,744	-5.0	693.0 M	1.8 M	0.67	1.05	9.4 M	11.2 M	9.1 M	15.8 M	14.4 M	8.2 M	-1.68	-1.29	1.11	25.0 M	-347.3 M	-83.9 M	73	42	99.5	95.9
1169	1397/09/18	3,800	-3.68	456.2 M	1.2 M	0.41	0.65	5.5 M	11.1 M	9.1 M	8.0 M	12.1 M	7.7 M	-1.45	-1.08	1.17	-54.6 M	-322.6 M	-86.0 M	73	57	88.0	100.0
1170	1397/09/17	3,956	4.99	734.9 M	1.9 M	0.73	1.07	13.6 M	10.7 M	9.3 M	7.7 M	13.1 M	7.4 M	1.76	-1.22	1.25	0.0	-311.7 M	-85.5 M	54	95	100.0	100.0
1171	1397/09/14	3,792	4.98	2.9 B	7.8 M	7.05	5.68	26.6 M	9.6 M	9.0 M	30.6 M	13.1 M	7.2 M	-1.15	-1.37	1.25	-1.9 B	-311.7 M	-80.7 M	40	96	36.2	100.0
1172	1397/09/13	3,649	2.13	502.1 M	1.4 M	1.54	1.0	7.9 M	6.2 M	8.1 M	5.1 M	6.0 M	5.5 M	1.55	1.04	1.46	165.9 M	62.9 M	14.6 M	63	65	98.6	65.6
1173	1397/09/12	3,602	4.86	543.1 M	1.5 M	2.45	1.13	8.9 M	5.6 M	8.1 M	4.4 M	5.6 M	5.6 M	2.01	1.0	1.45	148.4 M	29.7 M	16.4 M	61	89	100.0	72.7
1174	1397/09/11	3,400	-2.94	492.1 M	1.4 M	0.81	1.05	5.2 M	4.6 M	8.1 M	17.0 M	5.9 M	5.6 M	-3.24	-1.28	1.44	0.0	0.0	8.9 M	94	29	100.0	100.0
1175	1397/09/10	3,588	0.22	246.3 M	703.2 K	0.4	0.45	6.5 M	5.5 M	8.3 M	4.4 M	5.4 M	5.5 M	1.47	1.01	1.52	0.0	-5.3 M	8.9 M	38	56	100.0	100.0
1176	1397/09/07	3,639	-2.75	172.2 M	481.0 K	0.28	0.3	3.0 M	5.1 M	8.1 M	4.9 M	5.9 M	5.8 M	-1.63	-1.15	1.4	0.0	-5.3 M	-28.2 M	57	35	100.0	100.0
1177	1397/09/06	3,700	1.68	136.6 M	365.1 K	0.19	0.22	3.9 M	5.6 M	8.3 M	2.7 M	5.9 M	6.0 M	1.43	-1.05	1.39	0.0	-5.3 M	-28.2 M	35	50	100.0	100.0
1178	1397/09/05	3,680	-1.76	43.6 M	122.3 K	0.05	0.07	3.6 M	6.8 M	8.4 M	2.9 M	6.4 M	6.2 M	1.25	1.06	1.35	0.0	-10.2 M	-27.0 M	12	15	100.0	100.0
1179	1397/08/28	3,850	1.32	2.7 B	7.2 M	5.21	4.87	6.9 M	8.1 M	8.0 M	7.5 M	6.4 M	6.2 M	-1.09	1.25	1.3	-26.6 M	-25.9 M	-27.0 M	119	113	30.7	31.7
1180	1397/08/27	3,793	-4.98	223.5 M	588.2 K	0.35	0.38	4.4 M	9.4 M	8.1 M	7.7 M	6.2 M	6.1 M	-1.76	1.51	1.33	0.0	-20.6 M	-13.8 M	51	29	100.0	100.0
1181	1397/08/26	3,935	-5.0	147.8 M	370.2 K	0.22	0.23	5.3 M	11.1 M	8.0 M	4.8 M	6.1 M	6.1 M	1.11	1.8	1.33	0.0	-20.6 M	-13.8 M	28	31	100.0	100.0
1182	1397/08/23	4,180	-1.32	599.8 M	1.4 M	0.92	0.82	10.1 M	11.7 M	7.5 M	5.8 M	6.2 M	6.1 M	1.75	1.9	1.23	-24.6 M	-12.5 M	-13.4 M	57	104	95.9	100.0
1183	1397/08/22	4,249	4.94	998.8 M	2.4 M	1.87	1.41	11.7 M	13.2 M	7.5 M	6.2 M	6.1 M	6.7 M	1.9	2.14	1.13	-78.5 M	-7.5 M	-18.8 M	77	159	90.2	98.1
1184	1397/08/21	4,071	4.98	859.9 M	2.1 M	1.79	1.29	11.5 M	13.5 M	7.3 M	6.7 M	5.8 M	6.6 M	1.72	2.33	1.1	0.0	4.4 M	-16.7 M	75	129	100.0	100.0
1185	1397/08/20	3,950	-3.09	792.5 M	2.0 M	2.1	1.19	13.4 M	12.4 M	7.0 M	6.2 M	5.0 M	6.7 M	2.15	2.46	1.05	0.0	-4.4 M	-27.1 M	59	127	100.0	100.0
1186	1397/08/19	4,076	5.0	170.5 M	418.2 K	0.43	0.18	12.2 M	10.8 M	6.8 M	5.0 M	4.3 M	6.9 M	2.44	2.49	-1.02	40.8 M	14.7 M	-36.9 M	14	26	100.0	76.1
1187	1397/08/15	3,885	5.0	373.4 M	961.7 K	0.84	0.39	37.3 M	9.0 M	8.2 M	5.4 M	4.1 M	7.6 M	6.9	2.2	1.08	0.0	13.2 M	11.4 M	10	69	100.0	100.0
1188	1397/08/14	3,703	4.99	274.1 M	740.9 K	0.67	0.21	10.7 M	7.7 M	7.8 M	3.9 M	4.3 M	7.6 M	2.72	1.8	1.03	-18.5 M	53.6 M	-11.5 M	24	70	93.2	100.0
1189	1397/08/13	3,563	4.98	625.5 M	1.8 M	1.56	0.44	8.3 M	7.4 M	11.4 M	4.3 M	4.2 M	8.6 M	1.93	1.77	1.33	-44.4 M	57.0 M	167.5 M	65	136	86.6	93.8
1190	1397/08/12	3,399	2.53	330.9 M	974.8 K	0.51	0.24	7.9 M	7.3 M	10.8 M	3.5 M	5.1 M	9.5 M	2.28	1.44	1.14	95.6 M	66.1 M	28.3 M	42	68	100.0	71.1
1191	1397/08/09	3,315	1.01	139.9 M	422.0 K	0.21	0.1	3.1 M	6.5 M	10.5 M	2.3 M	6.9 M	9.7 M	1.32	-1.05	1.08	33.5 M	-101.7 M	23.6 M	39	37	85.6	61.6
1192	1397/08/07	3,240	2.11	589.0 M	1.8 M	0.87	0.4	8.8 M	7.0 M	10.3 M	7.4 M	7.9 M	10.1 M	1.19	-1.13	1.02	202.0 M	-108.4 M	-19.9 M	65	50	97.2	62.9
1193	1397/08/06	3,218	4.99	183.9 M	579.8 K	0.28	0.11	7.3 M	6.6 M	9.6 M	3.2 M	8.2 M	10.9 M	2.3	-1.25	-1.14	-1.6 M	-144.0 M	-100.8 M	25	58	99.1	100.0
1194	1397/08/05	3,063	-4.99	588.5 M	1.9 M	0.88	0.32	8.0 M	5.7 M	9.6 M	7.9 M	8.2 M	11.9 M	1.0	-1.44	-1.25	1.1 M	-143.7 M	-124.7 M	74	74	100.0	99.8
1195	1397/08/02	3,279	-3.3	1.6 B	4.8 M	2.93	0.77	4.5 M	6.0 M	9.6 M	9.2 M	7.9 M	12.7 M	-2.02	-1.31	-1.32	-743.3 M	-96.2 M	-202.0 M	73	117	21.3	69.0
1196	1397/08/01	3,390	-4.99	386.2 M	1.1 M	0.63	0.17	6.5 M	6.0 M	9.5 M	12.5 M	7.0 M	13.4 M	-1.9	-1.16	-1.41	0.0	52.5 M	-185.1 M	59	31	100.0	100.0
1197	1397/07/30	3,556	-5.0	642.1 M	1.8 M	0.79	0.25	7.0 M	5.1 M	9.8 M	9.3 M	6.3 M	13.5 M	-1.33	-1.23	-1.37	23.6 M	53.9 M	-65.9 M	87	63	94.5	90.8
1198	1397/07/29	3,652	-3.13	312.8 M	835.6 K	0.38	0.12	3.3 M	5.8 M	10.1 M	4.3 M	7.9 M	13.4 M	-1.32	-1.37	-1.33	0.0	22.6 M	-295.4 K	95	72	100.0	100.0
1199	1397/07/28	3,806	4.99	889.4 M	2.4 M	1.15	0.32	8.2 M	6.3 M	10.3 M	6.5 M	8.0 M	13.7 M	1.25	-1.28	-1.32	238.7 M	15.3 M	-1.2 M	109	100	100.0	73.2
1200	1397/07/25	3,660	-2.11	765.8 M	2.1 M	0.9	0.28	5.2 M	5.8 M	10.8 M	6.1 M	8.6 M	13.8 M	-1.18	-1.47	-1.28	0.0	-74.0 M	49.3 M	98	83	66.3	66.3
1201	1397/07/24	3,700	-0.78	728.5 M	1.9 M	0.43	0.25	3.4 M	6.4 M	11.3 M	5.8 M	9.3 M	13.5 M	-1.7	-1.45	-1.2	7.2 M	-113.2 M	89.7 M	187	109	88.5	87.5
1202	1397/07/23	3,739	2.78	1.5 B	4.1 M	0.93	0.48	8.7 M	12.5 M	11.5 M	15.7 M	11.3 M	13.5 M	-1.82	1.1	-1.18	-132.8 M	86.9 M	76.9 M	161	97	91.3	100.0
1203	1397/07/22	3,690	-3.63	190.1 M	522.6 K	0.06	0.06	8.5 M	11.6 M	11.1 M	3.9 M	9.0 M	13.0 M	2.2	1.28	-1.17	-36.4 M	21.8 M	63.0 M	18	49	80.9	100.0
1204	1397/07/21	3,829	-4.99	595.3 M	1.6 M	0.15	0.17	6.2 M	21.5 M	10.9 M	9.8 M	10.8 M	13.4 M	-1.58	1.99	-1.23	-208.1 M	741.5 M	-5.1 M	28	39	29.2	64.2
1205	1397/07/18	3,953	-5.0	1.4 B	3.6 M	0.36	0.37	7.9 M	17.5 M	11.0 M	9.2 M	11.4 M	13.4 M	-1.17	1.53	-1.22	-195.8 M	217.4 M	5.3 M	100	107	54.8	68.4
1206	1397/07/17	3,991	-0.92	5.4 B	13.0 M	1.61	1.29	20.4 M	16.9 M	11.1 M	12.4 M	11.7 M	13.4 M	1.65	1.45	-1.21	1.0 B	256.6 M	130.2 M	166	192	62.7	44.0
1207	1397/07/16	4,019	2.11	1.4 B	3.5 M	0.38	0.35	5.1 M	14.4 M	11.1 M	6.5 M	12.1 M	13.5 M	-1.28	1.19	-1.22	-458.2 M	-112.1 M	224.2 M	138	179	49.5	81.9
1208	1397/07/15	3,752	-2.14	8.7 B	22.2 M	2.73	2.46	46.2 M	11.9 M	11.3 M	12.8 M	14.3 M	13.7 M	3.6	-1.2	-1.22	3.6 B	-303.6 M	260.4 M	172	341	91.0	50.2
1209	1397/07/14	3,980	0.08	4.2 B	10.9 M	1.23	1.28	5.7 M	6.5 M	10.0 M	12.8 M	16.7 M	13.4 M	-2.24	-2.57	-1.34	-2.8 B	-1.1 B	93.8 M	234	325	32.2	100.0
1210	1397/07/11	3,977	-4.99	243.7 M	612.8 K	0.06	0.07	2.6 M	7.7 M	10.2 M	14.3 M	18.3 M	13.3 M	-5.53	-2.38	-1.31	0.0	-855.1 M	234.7 M	94	17	100.0	100.0
1211	1397/07/10	4,177	-4.98	1.3 B	3.0 M	0.24	0.35	4.1 M	8.0 M	10.3 M	19.2 M	19.1 M	13.1 M	-4.73	-2.4	-1.27	-835.9 M	-936.3 M	235.2 M	102	65	33.1	100.0
1212	1397/07/09	4,400	-3.68	4.1 B	9.3 M	0.73	1.14	5.8 M	8.9 M	10.4 M	17.0 M	18.7 M	12.6 M	-2.91	-2.1	-1.21	-1.4 B	-292.5 M	274.4 M	453	239	64.4	99.0
1213	1397/07/08	4,530	3.52	7.7 B	16.9 M	1.78	2.29	9.4 M	10.3 M	10.7 M	22.9 M	18.0 M	12.0 M	-2.44	-1.76	-1.12	-479.9 M	258.0 M	346.1 M	385	179	46.9	53.2
1214	1397/07/07	4,508	3.16	6.3 B	14.3 M	1.78	2.12	10.0 M	10.6 M	10.8 M	17.0 M	16.8 M	11.2 M	-1.7	-1.59	-1.04	-1.5 B	350.3 M	373.0 M	457	360	72.7	97.3
1215	1397/07/04	4,190	-2.76	5.2 B	11.8 M	1.63	1.85	7.8 M	12.4 M	10.7 M	22.7 M	15.6 M	10.3 M	-2.91	-1.26	1.03	-406.0 M	908.8 M	449.7 M	451	173	68.1	75.9
1216	1397/07/03	4,300	4.78	4.8 B	11.1 M	1.79	1.87	13.7 M	17.4 M	11.1 M	13.2 M	9.8 M	9.3 M	1.03	1.77	1.19	2.4 B	1.2 B	470.1 M	252	80	72.0	22.1
1217	1397/07/02	4,107	10.23	3.9 B	9.5 M	1.23	1.69	14.4 M	15.7 M	10.7 M	10.7 M	9.2 M	9.0 M	1.35	1.7	1.2	1.3 B	625.2 M	355.0 M	183	121	67.7	33.3
1218	1397/06/27	3,726	4.99	233.6 M	627.0 K	0.06	0.11	14.3 M	11.5 M	10.6 M	13.7 M	9.5 M	8.8 M	1.04	1.21	1.21	-18.6 M	275.8 M	288.1 M	15	17	92.0	100.0
1219	1397/06/26	3,555	4.99	2.6 B	7.3 M	0.76	1.34	27.0 M	10.7 M	10.3 M	12.1 M	10.9 M	8.6 M	2.23	-1.02	1.2	1.2 B	-77.5 K	287.5 M	96	111	100.0	51.8
1220	1397/06/25	3,450	2.43	2.7 B	7.9 M	0.76	1.46	23.1 M	9.5 M	9.6 M	6.9 M	10.8 M	8.3 M	3.36	-1.15	1.16	808.8 M	-249.8 M	223.6 M	105	235	91.2	60.8
1221	1397/06/24	3,279	0.64	1.9 B	5.7 M	0.43	1.07	7.4 M	8.9 M	9.0 M	9.0 M	11.4 M	8.5 M	-1.22	-1.28	1.06	-249.4 M	48.6 M	179.6 M	195	188	74.7	87.6
1222	1397/06/21	3,267	-0.27	5.5 B	16.8 M	1.64	3.35	7.8 M	10.5 M	8.7 M	10.3 M	12.5 M	8.6 M	-1.32	-1.19	1.0	-410.8 M	676.0 M	191.9 M	523	435	74.4	81.9
1223	1397/06/20	3,151	2.37	5.6 B	17.2 M	2.34	3.73	8.6 M	12.3 M	8.6 M	15.8 M	13.2 M	8.9 M	-1.83	-1.08	-1.03	-1.4 B	811.5 M	182.0 M	369	290	56.5	81.2
1224	1397/06/19	3,078	4.98	186.8 M	607.0 K	0.08	0.13	31.1 M	14.7 M	8.7 M	15.6 M	8.5 M	8.8 M	2.0	1.73	-1.01	0.0	1.1 B	245.4 M	6	12	100.0	100.0
1225	1397/06/18	2,933	4.97	3.4 B	11.5 M	2.12	2.32	11.7 M	13.8 M	8.4 M	7.7 M	7.8 M	9.1 M	1.53	1.76	-1.08	2.3 B	1.1 B	221.4 M	272	116	94.4	26.4
1226	1397/06/17	2,795	5.0	5.7 B	20.5 M	10.73	5.03	16.2 M	14.1 M	8.8 M	17.1 M	7.3 M	9.7 M	-1.06	1.93	-1.1	2.9 B	676.6 M	220.7 M	295	110	83.4	32.9
1227	1397/06/14	2,667	5.0	437.0 M	1.6 M	0.84	0.36	24.3 M	9.2 M	7.9 M	3.1 M	4.0 M	9.5 M	7.84	2.28	-1.21	266.7 M	89.0 M	76.3 M	18	55	100.0	39.0
1228	1397/06/13	2,592	4.98	653.5 M	2.6 M	1.53	0.5	17.5 M	6.7 M	9.0 M	3.3 M	4.4 M	11.4 M	5.35	1.54	-1.27	230.1 M	39.2 M	47.4 M	36	122	96.2	61.0
1229	1397/06/12	2,439	-2.52	325.1 M	1.3 M	0.71	0.25	5.3 M	5.4 M	10.3 M	4.9 M	4.7 M	12.0 M	1.08	1.16	-1.16	-10.4 M	4.7 M	198.1 M	58	65	95.3	98.5
1230	1397/06/11	2,492	-0.28	295.6 M	1.2 M	0.47	0.23	5.9 M	5.1 M	10.5 M	4.3 M	5.3 M	12.2 M	1.36	-1.03	-1.16	9.0 M	5.0 M	197.1 M	47	62	93.2	90.1
1231	1397/06/10	2,500	3.91	706.4 M	2.8 M	1.23	0.56	7.1 M	6.0 M	10.6 M	4.5 M	5.9 M	12.4 M	1.59	1.02	-1.17	-50.2 M	3.4 M	195.9 M	92	157	92.9	100.0
1232	1397/06/07	2,400	-0.04	446.0 M	1.9 M	0.76	0.36	4.0 M	5.9 M	10.6 M	5.4 M	6.0 M	13.0 M	-1.35	-1.02	-1.23	17.6 M	29.6 M	192.8 M	111	79	100.0	96.1
1233	1397/06/06	2,370	-0.13	297.1 M	1.2 M	0.47	0.24	5.3 M	7.4 M	11.0 M	4.4 M	6.0 M	13.3 M	1.2	1.22	-1.21	57.3 M	26.1 M	193.3 M	55	53	98.0	78.7
1234	1397/06/05	2,355	-4.96	506.5 M	2.1 M	0.76	0.43	4.2 M	6.9 M	11.0 M	9.0 M	6.1 M	13.3 M	-2.14	1.13	-1.21	-8.6 M	8.4 M	190.1 M	118	56	98.3	100.0
1235	1397/06/04	2,438	2.65	1.1 B	4.5 M	1.38	0.93	9.4 M	7.9 M	11.4 M	6.9 M	5.6 M	13.4 M	1.36	1.4	-1.17	828.9 K	4.3 M	191.0 M	112	152	95.7	95.7
1236	1397/06/03	2,370	0.38	432.5 M	1.8 M	0.48	0.39	6.7 M	7.4 M	11.5 M	3.9 M	6.4 M	14.1 M	1.73	1.17	-1.22	80.8 M	-10.1 M	190.6 M	60	83	92.9	74.2
1237	1397/05/30	2,380	2.28	595.8 M	2.5 M	0.47	0.53	14.5 M	6.3 M	11.6 M	5.6 M	7.8 M	14.6 M	2.61	-1.24	-1.26	0.0	-27.1 M	186.4 M	41	107	100.0	100.0
1238	1397/05/29	2,292	-2.72	517.6 M	2.2 M	0.33	0.47	4.5 M	5.8 M	11.8 M	5.6 M	10.9 M	15.4 M	-1.25	-1.87	-1.3	-30.9 M	-148.7 M	235.1 M	108	92	94.0	100.0
1239	1397/05/28	2,360	2.61	726.8 M	3.1 M	0.44	0.67	7.7 M	6.7 M	12.3 M	5.3 M	15.6 M	16.2 M	1.45	-2.33	-1.32	-29.5 M	-168.5 M	235.3 M	91	138	95.9	100.0
1240	1397/05/27	2,313	4.99	1.5 B	6.5 M	0.74	1.5	7.7 M	6.3 M	12.5 M	9.7 M	21.3 M	17.7 M	-1.25	-3.36	-1.42	-70.7 M	-258.7 M	235.4 M	184	154	95.3	100.0
1241	1397/05/24	2,173	-1.32	1.0 B	4.6 M	0.55	1.12	4.1 M	8.5 M	12.9 M	15.1 M	31.1 M	19.6 M	-3.67	-3.66	-1.51	-4.4 M	212.7 M	238.7 M	245	67	99.6	100.0
1242	1397/05/23	2,150	-3.15	2.3 B	10.7 M	1.23	2.94	6.1 M	9.9 M	14.7 M	29.5 M	36.8 M	19.5 M	-4.88	-3.71	-1.33	-608.2 M	213.6 M	238.2 M	202	62	52.1	78.0
1243	1397/05/22	2,193	-4.98	2.1 B	9.3 M	0.96	2.87	8.9 M	15.6 M	16.3 M	57.0 M	48.8 M	17.0 M	-6.43	-3.13	-1.04	-129.6 M	273.0 M	265.7 M	217	36	93.6	99.9
1244	1397/05/21	2,256	-4.04	940.1 M	4.1 M	0.45	1.16	4.4 M	26.6 M	18.1 M	37.6 M	39.9 M	14.1 M	-8.51	-1.5	1.29	-480.6 M	947.6 M	274.7 M	104	25	48.9	100.0
1245	1397/05/20	2,390	-3.04	3.6 B	15.2 M	2.47	5.33	18.5 M	32.5 M	19.0 M	32.8 M	32.2 M	12.3 M	-1.77	1.01	1.54	2.3 B	1.0 B	307.3 M	189	37	98.2	34.0
1246	1397/05/17	2,447	-4.04	557.1 M	2.3 M	0.38	0.81	9.3 M	47.4 M	18.0 M	29.3 M	27.2 M	11.0 M	-3.16	1.74	1.64	0.0	577.5 M	200.9 M	60	19	100.0	100.0
1247	1397/05/16	2,555	1.51	3.2 B	12.5 M	3.17	5.68	103.0 M	53.9 M	17.8 M	69.5 M	21.4 M	10.4 M	1.48	2.51	1.7	-311.3 M	555.1 M	200.4 M	28	46	90.3	100.0
1248	1397/05/15	2,515	-2.44	3.5 B	14.1 M	11.23	9.06	121.3 M	33.8 M	13.2 M	9.8 M	6.9 M	6.1 M	12.37	4.88	2.16	3.2 B	622.8 M	215.9 M	29	28	99.3	7.7
1249	1397/04/26	2,564	0.47	331.4 M	1.3 M	1.24	0.83	11.4 M	7.6 M	8.1 M	7.2 M	5.7 M	6.2 M	1.58	1.33	1.32	-29.7 M	-27.1 M	52.1 M	24	42	82.6	91.6
1250	1397/04/25	2,482	-2.67	132.4 M	519.0 K	0.54	0.32	8.4 M	6.6 M	8.0 M	4.6 M	5.1 M	6.1 M	1.83	1.31	1.32	-15.3 M	-19.4 M	49.0 M	14	29	88.5	100.0
1251	1397/04/24	2,464	-1.64	306.4 M	1.2 M	1.56	0.72	4.9 M	6.0 M	8.1 M	5.5 M	4.9 M	6.1 M	-1.14	1.24	1.33	-111.9 M	-17.7 M	57.1 M	34	50	53.9	90.4
1252	1397/04/23	2,491	4.27	662.6 M	2.6 M	2.5	1.66	12.3 M	6.1 M	8.5 M	7.9 M	4.4 M	6.1 M	1.56	1.4	1.38	27.1 M	4.1 M	64.0 M	31	45	57.5	53.5
1253	1397/04/20	2,350	-4.24	148.0 M	619.5 K	0.5	0.36	3.7 M	10.3 M	8.5 M	3.2 M	2.6 M	6.0 M	1.14	3.91	1.43	-5.5 M	193.4 M	62.6 M	39	46	96.3	100.0
1254	1397/04/19	2,470	-0.68	53.3 M	217.3 K	0.16	0.13	4.5 M	12.8 M	8.7 M	2.3 M	5.1 M	6.1 M	1.98	2.53	1.43	8.6 M	189.1 M	62.7 M	11	18	93.1	76.9
1255	1397/04/17	2,467	-1.36	24.0 M	97.2 K	0.07	0.06	1.6 M	12.3 M	8.8 M	1.6 M	6.1 M	6.2 M	-1.03	2.03	1.43	-6.9 M	182.0 M	62.2 M	11	15	71.1	100.0
1256	1397/04/16	2,470	0.73	68.4 M	273.7 K	0.18	0.16	4.1 M	11.5 M	8.9 M	3.1 M	7.9 M	6.2 M	1.32	1.46	1.42	-2.5 M	182.3 M	62.5 M	16	22	96.4	100.0
1257	1397/04/13	2,450	-4.22	999.4 M	4.1 M	4.91	2.56	21.6 M	11.5 M	8.9 M	1.6 M	8.1 M	6.3 M	13.64	1.43	1.41	973.2 M	179.8 M	62.6 M	46	14	99.6	2.2
1258	1397/04/12	2,531	1.04	388.2 M	1.5 M	1.93	0.97	11.3 M	7.3 M	7.8 M	10.2 M	6.8 M	6.3 M	1.1	1.07	1.24	-27.1 M	-26.2 M	14.0 M	32	38	93.0	100.0
1259	1397/04/11	2,470	-0.16	193.5 M	772.4 K	0.3	0.48	6.4 M	7.2 M	7.4 M	7.4 M	6.0 M	6.0 M	-1.16	1.2	1.23	-26.7 M	-11.0 M	15.4 M	26	26	86.2	100.0
1260	1397/04/10	2,480	-2.32	205.6 M	831.1 K	0.3	0.52	5.7 M	7.1 M	7.7 M	18.7 M	5.4 M	5.8 M	-3.26	1.32	1.32	-5.2 M	28.7 M	13.6 M	35	11	97.5	100.0
1261	1397/04/09	2,507	-2.6	84.1 M	331.4 K	0.11	0.21	4.1 M	7.4 M	7.4 M	3.8 M	5.2 M	5.6 M	1.06	1.44	1.31	-15.0 M	61.5 M	13.7 M	17	22	82.1	100.0
1262	1397/04/06	2,549	0.24	178.7 M	694.3 K	0.23	0.45	7.6 M	7.0 M	7.2 M	3.1 M	5.8 M	5.5 M	2.43	1.19	1.3	-57.0 M	62.4 M	14.5 M	16	57	68.1	100.0
1263	1397/04/05	2,553	1.47	332.2 M	1.3 M	0.45	0.85	11.0 M	6.9 M	6.9 M	6.7 M	6.9 M	5.6 M	1.64	-1.0	1.23	49.0 M	73.8 M	17.3 M	30	42	99.2	84.5
1264	1397/04/04	2,500	-0.56	2.5 B	9.8 M	7.96	9.15	6.8 M	6.7 M	6.6 M	4.8 M	7.5 M	5.5 M	1.41	-1.12	1.19	171.7 M	57.4 M	17.4 M	68	60	18.6	11.7
1265	1397/04/03	2,469	-2.57	447.6 M	1.8 M	1.39	1.73	7.3 M	6.8 M	6.4 M	8.0 M	7.8 M	5.5 M	-1.09	-1.16	1.18	158.7 M	4.6 M	8.8 M	60	35	98.0	62.6
1266	1397/04/02	2,559	-0.47	220.8 M	871.4 K	0.59	0.73	4.1 M	7.4 M	6.0 M	10.8 M	7.2 M	5.2 M	-2.62	1.03	1.14	-10.1 M	2.3 M	888.1 K	50	20	93.6	98.2
1267	1397/03/30	2,600	-1.29	291.9 M	1.1 M	0.76	0.79	6.8 M	9.2 M	6.6 M	7.3 M	6.6 M	5.5 M	-1.08	1.4	1.21	0.0	9.4 M	7.7 M	43	40	100.0	100.0
1268	1397/03/29	2,596	-1.74	278.7 M	1.1 M	0.55	0.73	10.7 M	10.5 M	6.8 M	11.1 M	6.2 M	5.5 M	-1.05	1.7	1.25	-33.4 M	9.3 M	9.8 M	23	25	88.0	100.0
1269	1397/03/28	2,654	-2.71	350.9 M	1.3 M	0.76	0.89	7.1 M	9.7 M	6.4 M	5.6 M	5.6 M	5.3 M	1.27	1.73	1.21	-92.3 M	15.2 M	11.0 M	31	56	62.7	89.0
1270	1397/03/27	2,696	2.82	545.0 M	2.0 M	1.42	1.22	9.5 M	10.3 M	6.1 M	5.9 M	5.6 M	5.2 M	1.61	1.83	1.17	147.5 M	33.7 M	32.8 M	57	67	99.8	72.7
1271	1397/03/23	2,610	3.65	489.4 M	1.9 M	1.64	1.2	12.2 M	10.2 M	6.7 M	6.1 M	5.5 M	5.2 M	2.0	1.85	1.29	25.1 M	3.8 M	69.0 M	40	76	100.0	94.9
1272	1397/03/22	2,548	4.99	314.0 M	1.2 M	1.19	0.83	14.3 M	8.2 M	6.4 M	5.1 M	5.0 M	5.1 M	2.82	1.63	1.26	-244.8 K	-1.2 M	67.8 M	22	62	99.9	100.0
1273	1397/03/21	2,469	0.57	756.4 M	3.1 M	5.1	2.29	5.4 M	6.0 M	6.2 M	4.7 M	4.9 M	5.0 M	1.15	1.22	1.23	-3.8 M	-1.2 M	67.8 M	27	32	19.2	19.7
1274	1397/03/20	2,457	-1.09	133.2 M	542.6 K	0.64	0.4	11.1 M	5.7 M	6.1 M	6.1 M	5.0 M	5.0 M	1.83	1.15	1.23	0.0	56.6 K	68.0 M	12	22	100.0	100.0
1275	1397/03/19	2,451	-2.16	66.4 M	267.3 K	0.29	0.2	5.9 M	6.9 M	5.9 M	5.5 M	4.9 M	4.9 M	1.06	1.41	1.21	-2.0 M	-12.6 M	68.0 M	11	12	97.0	100.0
1276	1397/03/13	2,499	0.08	133.8 M	534.0 K	0.64	0.4	5.6 M	5.6 M	5.9 M	4.5 M	4.8 M	4.9 M	1.25	1.16	1.19	0.0	-12.7 M	68.1 M	24	30	100.0	100.0
1277	1397/03/12	2,512	-3.46	190.7 M	763.5 K	1.08	0.58	5.2 M	5.0 M	5.8 M	4.7 M	4.4 M	5.0 M	1.11	1.12	1.17	0.0	-12.7 M	68.1 M	37	41	100.0	100.0
1278	1397/03/09	2,471	-2.45	247.3 M	950.2 K	1.32	0.74	4.9 M	4.3 M	5.7 M	5.0 M	4.2 M	5.0 M	-1.01	1.03	1.15	2.3 M	-12.7 M	68.1 M	50	49	100.0	99.1
1279	1397/03/06	2,550	4.98	436.5 M	1.7 M	3.74	1.38	14.9 M	4.3 M	5.6 M	4.9 M	4.2 M	4.9 M	3.04	1.03	1.15	-63.3 M	-3.0 M	68.0 M	25	89	85.5	100.0
1280	1397/03/05	2,424	-1.74	138.0 M	568.4 K	1.09	0.44	2.4 M	2.8 M	5.2 M	4.8 M	3.4 M	4.8 M	-2.0	-1.21	1.09	-2.5 M	9.6 M	83.2 M	57	29	98.2	100.0
1281	1397/03/02	2,433	-2.37	40.7 M	165.6 K	0.12	0.13	1.4 M	2.9 M	5.4 M	1.4 M	3.3 M	4.7 M	-1.03	-1.14	1.15	0.0	10.1 M	100.8 M	30	29	100.0	100.0
1282	1397/03/01	2,450	-3.62	31.4 M	127.6 K	0.05	0.1	1.1 M	5.5 M	5.5 M	2.1 M	5.6 M	4.8 M	-1.93	-1.02	1.13	0.0	35.3 M	100.8 M	29	15	100.0	100.0
1283	1397/02/31	2,510	1.33	260.6 M	1.0 M	0.4	0.79	4.7 M	6.5 M	5.6 M	4.8 M	5.9 M	4.9 M	-1.01	1.12	1.14	50.6 M	43.9 M	100.6 M	55	44	100.0	80.6
1284	1397/02/30	2,488	-1.27	103.4 M	417.5 K	0.14	0.32	3.1 M	6.2 M	5.7 M	2.8 M	5.9 M	4.8 M	1.12	1.06	1.18	0.0	31.9 M	97.6 M	33	37	100.0	100.0
1285	1397/02/29	2,520	-2.93	217.4 M	862.7 K	0.23	0.66	2.7 M	5.9 M	5.7 M	3.6 M	6.0 M	4.8 M	-1.35	-1.01	1.19	0.0	100.6 M	97.6 M	81	60	100.0	100.0
1286	1397/02/26	2,571	3.42	1.1 B	4.3 M	1.45	3.58	10.7 M	8.4 M	5.8 M	8.8 M	6.4 M	4.9 M	1.21	1.3	1.19	126.0 M	275.0 M	97.6 M	91	96	88.1	76.6
1287	1397/02/25	2,504	4.99	1.5 B	6.1 M	3.42	6.37	9.2 M	7.6 M	5.6 M	6.0 M	5.3 M	4.7 M	1.54	1.44	1.2	43.0 M	249.8 M	91.0 M	54	76	33.2	30.3
1288	1397/02/24	2,405	2.47	321.1 M	1.3 M	0.88	1.45	3.9 M	7.1 M	5.4 M	5.2 M	4.6 M	4.6 M	-1.31	1.55	1.19	-9.6 M	241.2 M	88.5 M	79	62	97.0	100.0
1289	1397/02/23	2,324	-1.53	490.1 M	2.1 M	1.83	2.4	4.2 M	7.8 M	5.5 M	3.9 M	4.0 M	4.5 M	1.1	1.93	1.23	343.5 M	243.1 M	89.0 M	116	38	100.0	29.9
1290	1397/02/22	2,363	4.98	1.2 B	4.9 M	19.45	7.55	16.4 M	9.6 M	5.7 M	5.9 M	3.9 M	4.5 M	2.75	2.44	1.25	871.9 M	174.4 M	71.5 M	71	49	100.0	25.1
1291	1397/02/19	2,290	1.51	53.8 M	238.9 K	0.85	0.36	4.5 M	2.9 M	4.5 M	3.4 M	3.2 M	4.4 M	1.33	-1.11	1.03	0.0	0.0	27.4 M	12	16	100.0	100.0
1292	1397/02/18	2,315	3.63	55.3 M	245.3 K	0.9	0.34	4.0 M	2.8 M	4.4 M	2.3 M	3.7 M	4.3 M	1.71	-1.32	1.02	0.0	0.0	27.4 M	14	24	100.0	100.0
1293	1397/02/17	2,225	-1.11	31.5 M	141.5 K	0.53	0.19	1.9 M	2.4 M	4.4 M	2.0 M	4.1 M	4.7 M	-1.06	-1.75	-1.06	0.0	0.0	23.6 M	17	16	100.0	100.0
1294	1397/02/16	2,279	-0.74	32.8 M	147.2 K	0.3	0.2	1.3 M	2.3 M	4.3 M	2.5 M	4.1 M	4.9 M	-1.92	-1.77	-1.12	0.0	0.0	23.6 M	25	13	100.0	100.0
1295	1397/02/15	2,317	2.39	113.5 M	494.4 K	0.71	0.67	3.5 M	3.0 M	4.4 M	5.4 M	3.8 M	4.9 M	-1.52	-1.26	-1.11	0.0	48.1 M	23.6 M	32	21	100.0	100.0
1296	1397/02/11	2,252	-0.35	86.5 M	382.5 K	0.56	0.52	3.2 M	3.7 M	4.3 M	6.7 M	2.9 M	4.9 M	-2.08	1.28	-1.14	0.0	118.0 M	23.6 M	27	13	100.0	100.0
1297	1397/02/10	2,260	0.04	45.5 M	201.5 K	0.27	0.27	1.5 M	3.7 M	4.3 M	3.8 M	2.5 M	4.9 M	-2.5	1.46	-1.13	0.0	118.0 M	23.6 M	30	12	100.0	100.0
1298	1397/02/09	2,280	0.13	23.4 M	104.2 K	0.13	0.14	1.4 M	4.2 M	4.4 M	1.6 M	3.1 M	4.9 M	-1.13	1.35	-1.11	0.0	117.5 M	23.6 M	17	15	100.0	100.0
1299	1397/02/08	2,257	-4.97	285.6 M	1.3 M	1.99	1.86	3.6 M	4.5 M	4.4 M	1.9 M	3.1 M	4.9 M	1.9	1.46	-1.11	240.6 M	115.4 M	23.6 M	78	21	98.2	13.9
1300	1397/02/05	2,365	-4.98	367.0 M	1.5 M	2.95	2.57	5.8 M	4.7 M	4.5 M	1.5 M	3.1 M	5.0 M	3.98	1.49	-1.11	349.5 M	67.3 M	11.5 M	63	12	100.0	4.8
1301	1397/02/04	2,462	-4.68	83.9 M	336.9 K	0.4	0.56	2.9 M	4.1 M	4.3 M	3.6 M	3.9 M	5.0 M	-1.26	1.05	-1.16	0.0	-2.6 M	-5.9 M	29	23	100.0	100.0
1302	1397/02/03	2,530	-2.47	139.9 M	541.9 K	0.54	0.86	6.0 M	6.1 M	4.4 M	5.4 M	5.2 M	5.1 M	1.11	1.16	-1.17	-2.6 M	-3.6 M	-6.1 M	23	26	98.1	100.0
1303	1397/02/02	2,561	-0.81	72.5 M	279.6 K	0.25	0.43	4.4 M	6.2 M	4.5 M	2.2 M	5.3 M	5.5 M	2.02	1.18	-1.21	-10.5 M	-4.5 M	-6.2 M	14	33	85.5	100.0
1304	1397/02/01	2,570	0.78	114.0 M	441.5 K	0.36	0.66	3.4 M	5.9 M	4.7 M	2.7 M	5.5 M	5.9 M	1.24	1.08	-1.27	0.0	-2.4 M	-6.4 M	34	42	100.0	100.0
1305	1397/01/29	2,553	4.98	260.3 M	1.0 M	0.9	1.34	4.3 M	6.1 M	4.9 M	5.4 M	5.8 M	6.4 M	-1.27	1.05	-1.3	0.0	-3.6 M	-7.3 M	61	48	100.0	100.0
1306	1397/01/28	2,461	4.99	476.8 M	2.0 M	2.28	1.64	11.8 M	6.4 M	5.3 M	8.8 M	5.6 M	6.4 M	1.34	1.14	-1.22	-4.8 M	-5.8 M	-8.0 M	40	54	99.0	100.0
1307	1397/01/27	2,401	0.0	312.4 M	1.3 M	1.59	1.09	6.6 M	4.7 M	5.8 M	5.4 M	4.4 M	7.0 M	1.23	1.07	-1.21	-7.2 M	-4.8 M	-7.9 M	46	58	97.7	100.0
1308	1397/01/26	2,402	4.98	196.4 M	818.2 K	1.0	0.68	4.2 M	4.3 M	6.2 M	4.3 M	5.0 M	7.5 M	-1.02	-1.18	-1.21	0.0	-18.7 M	-8.7 M	47	46	100.0	100.0
1309	1397/01/22	2,289	5.0	227.2 M	993.0 K	1.54	0.69	5.0 M	3.8 M	6.2 M	4.8 M	5.6 M	7.6 M	1.04	-1.49	-1.22	-5.9 M	-18.7 M	-8.7 M	44	47	97.4	100.0
1310	1397/01/21	2,226	5.0	125.5 M	575.5 K	0.94	0.4	3.9 M	3.4 M	6.2 M	3.5 M	5.6 M	8.1 M	1.13	-1.67	-1.29	-11.0 M	-17.5 M	-10.3 M	29	36	91.2	100.0
1311	1397/01/20	2,121	-3.33	123.4 M	582.3 K	1.06	0.35	3.2 M	3.0 M	6.5 M	3.3 M	6.5 M	8.7 M	-1.03	-2.18	-1.33	0.0	-15.3 M	-9.9 M	38	37	100.0	100.0
1312	1397/01/19	2,190	-4.87	268.2 M	1.2 M	3.59	0.75	4.7 M	3.0 M	7.1 M	12.8 M	7.9 M	11.0 M	-2.73	-2.63	-1.55	-76.5 M	-15.3 M	-45.9 M	41	21	71.5	100.0
1313	1397/01/18	2,280	-5.0	164.8 M	716.1 K	3.38	0.44	2.6 M	2.5 M	7.1 M	8.2 M	5.5 M	10.6 M	-3.15	-2.21	-1.5	0.0	0.0	-42.1 M	63	20	100.0	100.0
1314	1397/01/15	2,393	-1.56	28.6 M	120.1 K	0.62	0.07	2.2 M	2.5 M	7.5 M	2.4 M	4.2 M	10.6 M	-1.08	-1.68	-1.42	0.0	0.0	-43.4 M	13	12	100.0	100.0
1315	1397/01/14	2,440	0.62	104.3 M	429.2 K	3.27	0.24	2.1 M	2.5 M	8.1 M	6.5 M	4.4 M	10.6 M	-3.12	-1.76	-1.32	0.0	0.0	-53.0 M	50	16	100.0	100.0
1316	1397/01/08	2,470	-0.48	62.6 M	257.9 K	1.79	0.14	3.5 M	2.5 M	8.5 M	5.7 M	2.9 M	10.7 M	-1.64	-1.18	-1.25	0.0	0.0	-55.9 M	18	11	100.0	100.0
1317	1397/01/07	2,436	-3.26	44.8 M	180.7 K	0.56	0.1	2.6 M	2.7 M	8.8 M	3.2 M	3.4 M	10.7 M	-1.21	-1.24	-1.21	0.0	-524.0 K	-57.9 M	17	14	100.0	100.0
1318	1397/01/06	2,492	-1.54	17.8 M	71.4 K	0.16	0.04	3.0 M	5.3 M	9.1 M	2.0 M	8.3 M	11.1 M	1.5	-1.55	-1.22	0.0	-1.6 M	-57.9 M	6	9	100.0	100.0
1319	1397/01/05	2,549	0.47	7.9 M	31.5 K	0.05	0.01	2.0 M	6.0 M	9.5 M	2.0 M	10.6 M	11.8 M	1.0	-1.76	-1.24	0.0	-4.3 M	-57.9 M	4	4	100.0	100.0
1320	1396/12/28	2,530	-2.09	28.7 M	114.6 K	0.1	0.05	1.4 M	7.0 M	9.4 M	1.7 M	11.2 M	11.8 M	-1.18	-1.6	-1.25	0.0	-8.3 M	-73.8 M	20	17	100.0	100.0
1321	1396/12/27	2,500	-3.25	83.3 M	322.3 K	0.1	0.13	4.2 M	8.6 M	9.9 M	8.3 M	9.7 M	11.5 M	-1.96	-1.13	-1.16	-2.6 M	-10.7 M	-90.4 M	19	10	96.9	100.0
1322	1396/12/26	2,505	-4.24	275.0 M	1.1 M	0.31	0.45	10.0 M	12.4 M	10.0 M	27.5 M	11.5 M	11.8 M	-2.75	1.08	-1.18	-5.5 M	-10.9 M	-91.7 M	27	10	98.0	100.0
1323	1396/12/23	2,552	-3.95	200.0 M	764.8 K	0.23	0.29	7.5 M	13.1 M	9.7 M	13.3 M	10.4 M	11.5 M	-1.79	1.26	-1.19	-13.6 M	-14.4 M	-91.4 M	25	15	93.2	100.0
1324	1396/12/22	2,638	0.19	230.3 M	866.8 K	0.2	0.22	10.5 M	12.0 M	9.7 M	11.0 M	9.2 M	13.1 M	-1.04	1.31	-1.35	-19.6 M	-11.7 M	-160.5 M	20	21	91.5	100.0
1325	1396/12/21	2,664	4.68	751.9 M	2.9 M	0.74	0.76	9.4 M	10.9 M	9.4 M	5.7 M	9.4 M	21.7 M	1.64	1.16	-2.31	-12.3 M	-15.5 M	-514.2 M	37	63	46.3	47.9
1326	1396/12/20	2,553	4.98	2.7 B	10.6 M	3.96	3.25	21.6 M	11.4 M	9.2 M	14.9 M	11.5 M	22.5 M	1.45	-1.01	-2.44	-3.4 M	-13.7 M	-514.6 M	37	54	29.8	29.9
1327	1396/12/19	2,509	0.64	474.9 M	2.0 M	0.8	0.62	13.6 M	9.0 M	8.3 M	10.5 M	15.3 M	21.9 M	1.3	-1.7	-2.65	-23.2 M	-157.0 M	-517.6 M	33	45	94.8	99.7
1328	1396/12/16	2,490	-3.71	106.3 M	426.5 K	0.17	0.12	3.0 M	6.8 M	7.8 M	3.0 M	14.7 M	21.9 M	1.0	-2.17	-2.81	-108.2 K	-152.2 M	-516.5 M	31	31	88.3	88.4
1329	1396/12/15	2,523	-4.97	1.5 B	5.7 M	3.06	1.75	5.2 M	7.1 M	7.8 M	15.4 M	16.4 M	22.2 M	-2.95	-2.31	-2.85	-38.4 M	-157.7 M	-516.4 M	34	14	12.0	14.6
1330	1396/12/14	2,610	-1.73	196.7 M	740.9 K	0.4	0.23	12.9 M	9.0 M	7.7 M	17.8 M	13.7 M	21.2 M	-1.39	-1.51	-2.75	-3.5 M	-188.3 M	-515.8 M	15	11	98.0	99.8
1331	1396/12/13	2,580	-1.26	1.2 B	4.5 M	4.09	1.46	11.4 M	8.2 M	7.2 M	29.0 M	12.8 M	20.5 M	-2.53	-1.56	-2.85	-719.7 M	-199.4 M	-515.7 M	41	41	39.5	100.0
1332	1396/12/12	2,599	-3.42	216.1 M	827.0 K	0.67	0.27	4.4 M	7.7 M	6.8 M	6.5 M	8.4 M	19.6 M	-1.48	-1.09	-2.89	530.6 K	-63.0 M	-479.7 M	49	33	100.0	99.8
1333	1396/12/09	2,635	-2.88	172.2 M	640.1 K	0.44	0.21	4.8 M	9.8 M	6.7 M	7.8 M	10.0 M	19.3 M	-1.62	-1.03	-2.88	-27.4 M	-63.2 M	-486.9 M	30	22	84.1	100.0
1334	1396/12/08	2,700	1.35	730.7 M	2.7 M	1.45	0.91	14.2 M	12.0 M	6.5 M	9.6 M	12.2 M	19.0 M	1.48	-1.02	-2.92	-191.2 M	-57.9 M	-488.4 M	38	76	73.8	100.0
1335	1396/12/07	2,651	-3.11	162.9 M	611.5 K	0.26	0.2	4.7 M	10.1 M	5.9 M	7.8 M	13.4 M	19.4 M	-1.64	-1.33	-3.29	-59.0 M	-83.3 M	-480.2 M	22	21	63.8	100.0
1336	1396/12/06	2,700	-0.99	190.9 M	697.8 K	0.27	0.22	13.9 M	11.5 M	6.2 M	8.3 M	11.2 M	19.1 M	1.67	1.03	-3.08	-38.2 M	-137.9 M	-481.5 M	11	23	80.0	100.0
1337	1396/12/05	2,660	-4.42	415.8 M	1.5 M	0.62	0.48	10.9 M	10.6 M	6.5 M	16.6 M	12.4 M	17.3 M	-1.52	-1.17	-2.65	-269.1 K	-135.8 M	-481.0 M	38	25	99.9	100.0
1338	1396/12/02	2,724	-2.47	501.3 M	1.8 M	0.56	0.58	14.7 M	9.5 M	6.7 M	26.4 M	11.8 M	16.5 M	-1.79	-1.23	-2.46	-1.0 M	-135.8 M	-462.2 M	34	19	99.8	100.0
1339	1396/11/30	2,798	2.45	1.3 B	4.6 M	0.62	1.55	5.8 M	8.3 M	5.9 M	11.3 M	15.8 M	15.6 M	-1.95	-1.89	-2.63	-318.2 M	-414.7 M	-461.5 M	25	41	11.2	35.8
1340	1396/11/29	2,791	4.96	907.5 M	3.3 M	0.48	1.05	12.2 M	7.8 M	5.7 M	8.0 M	42.2 M	15.6 M	1.53	-5.4	-2.73	-331.8 M	-1.8 B	-445.8 M	47	113	63.4	100.0
1341	1396/11/28	2,621	-2.57	416.0 M	1.6 M	0.23	0.5	8.3 M	6.1 M	6.3 M	20.8 M	61.9 M	15.5 M	-2.52	-10.16	-2.47	-27.7 M	-1.7 B	-453.2 M	47	20	93.3	100.0
1342	1396/11/25	2,680	-3.18	251.5 M	935.0 K	0.14	0.27	6.0 M	4.8 M	6.2 M	10.9 M	52.7 M	15.3 M	-1.83	-10.91	-2.48	-270.1 K	-1.7 B	-452.2 M	42	23	99.9	100.0
1343	1396/11/24	2,749	-1.12	1.6 B	5.7 M	0.83	1.69	7.7 M	3.9 M	6.1 M	48.1 M	50.9 M	15.4 M	-6.27	-12.99	-2.53	-1.4 B	-1.7 B	-526.9 M	25	33	12.1	100.0
1344	1396/11/23	2,723	-1.91	7.2 B	26.0 M	14.11	11.41	3.7 M	2.7 M	6.3 M	126.8 M	45.1 M	13.9 M	-34.12	-16.58	-2.21	-7.1 B	-1.4 B	-459.4 M	36	57	1.9	100.0
1345	1396/11/21	2,750	0.18	62.4 M	224.9 K	0.11	0.1	2.1 M	3.1 M	6.4 M	2.3 M	3.1 M	8.4 M	-1.1	-1.01	-1.32	-21.0 M	-22.1 M	-111.6 M	13	21	43.7	77.4
1346	1396/11/18	2,711	0.37	135.3 M	493.0 K	0.25	0.2	2.5 M	3.4 M	6.5 M	2.7 M	4.0 M	8.5 M	-1.08	-1.18	-1.31	-63.7 M	-17.9 M	-115.0 M	19	41	35.6	82.7
1347	1396/11/17	2,700	0.04	34.2 M	126.6 K	0.06	0.05	1.9 M	3.5 M	6.6 M	1.4 M	4.4 M	8.2 M	1.38	-1.28	-1.24	-267.6 K	-5.2 M	-122.0 M	18	25	99.2	100.0
1348	1396/11/16	2,680	0.3	2.0 B	7.6 M	11.82	2.79	2.4 M	3.4 M	6.6 M	3.3 M	5.0 M	8.4 M	-1.37	-1.49	-1.26	2.0 M	-33.8 M	-141.8 M	31	22	3.7	3.6
1349	1396/11/15	2,734	3.6	208.8 M	781.5 K	1.27	0.29	4.6 M	3.2 M	7.3 M	4.6 M	4.9 M	8.8 M	1.0	-1.55	-1.2	-27.5 M	-45.6 M	-160.3 M	39	45	86.8	100.0
1350	1396/11/14	2,700	-1.57	257.6 M	975.9 K	1.13	0.32	3.8 M	3.0 M	7.4 M	6.8 M	5.2 M	8.7 M	-1.79	-1.71	-1.17	0.0	-45.7 M	-165.0 M	68	38	100.0	100.0
1351	1396/11/11	2,712	-3.59	88.0 M	320.7 K	0.23	0.09	3.1 M	4.5 M	7.7 M	4.4 M	6.6 M	8.4 M	-1.4	-1.46	-1.09	-275.5 K	-62.6 M	-140.9 M	28	20	99.7	100.0
1352	1396/11/10	2,759	-1.81	220.1 M	782.6 K	0.49	0.22	2.1 M	6.6 M	9.0 M	5.0 M	6.5 M	8.5 M	-2.34	1.01	1.06	-143.2 M	-68.3 M	-37.1 M	36	44	35.0	100.0
1353	1396/11/09	2,770	0.07	97.7 M	347.6 K	0.2	0.09	1.3 M	8.5 M	9.1 M	3.3 M	6.1 M	8.5 M	-2.57	1.4	1.06	-57.2 M	35.5 M	-29.2 M	32	30	41.5	100.0
1354	1396/11/08	2,770	-1.74	177.1 M	639.7 K	0.32	0.15	3.8 M	7.6 M	9.2 M	5.7 M	6.3 M	8.5 M	-1.49	1.2	1.09	-28.1 M	49.8 M	-27.8 M	39	31	84.2	100.0
1355	1396/11/07	2,780	-0.29	629.0 M	2.2 M	0.78	0.53	8.6 M	6.9 M	9.3 M	10.8 M	6.9 M	8.6 M	-1.26	-1.0	1.08	-84.5 M	54.2 M	-73.3 M	63	58	86.3	99.8
1356	1396/11/04	2,820	4.99	813.3 M	2.9 M	1.11	0.69	10.9 M	8.4 M	9.3 M	6.0 M	7.8 M	8.3 M	1.81	1.09	1.12	-28.3 M	-24.8 M	-84.7 M	72	135	96.5	100.0
1357	1396/11/03	2,670	-0.3	492.8 M	1.8 M	0.5	0.39	16.4 M	7.6 M	9.2 M	2.5 M	9.0 M	8.3 M	6.6	-1.18	1.1	375.6 M	-20.4 M	-96.5 M	30	47	99.9	23.7
1358	1396/11/02	2,637	-4.97	317.4 M	1.2 M	0.28	0.25	3.2 M	6.6 M	8.9 M	5.7 M	11.6 M	9.0 M	-1.77	-1.77	-1.01	14.0 M	-394.6 M	-204.3 M	98	53	100.0	95.5
1359	1396/11/01	2,758	-2.23	484.6 M	1.7 M	0.37	0.36	4.1 M	7.6 M	9.0 M	10.5 M	11.7 M	8.9 M	-2.57	-1.54	1.0	-5.6 M	-406.4 M	-216.1 M	117	46	98.8	100.0
1360	1396/10/30	2,905	4.95	1.9 B	6.6 M	1.8	1.41	15.1 M	8.1 M	9.3 M	10.3 M	11.9 M	8.8 M	1.46	-1.47	1.06	-479.9 M	-432.8 M	-243.0 M	91	179	73.3	99.0
1361	1396/10/27	2,742	-4.99	464.8 M	1.7 M	0.41	0.36	6.2 M	6.7 M	8.8 M	13.3 M	11.9 M	8.4 M	-2.14	-1.78	1.05	-6.4 M	-354.7 M	-222.9 M	74	35	98.6	100.0
1362	1396/10/26	2,870	3.31	2.0 B	7.0 M	2.09	1.61	5.2 M	7.0 M	8.6 M	15.6 M	9.8 M	8.3 M	-2.98	-1.4	1.05	-1.5 B	-394.2 M	-222.8 M	102	130	26.3	100.0
1363	1396/10/25	2,793	5.0	1.2 B	4.3 M	1.04	1.04	8.2 M	7.2 M	8.5 M	9.5 M	8.0 M	7.7 M	-1.16	-1.11	1.11	-44.8 M	-174.4 M	-148.0 M	135	121	91.4	95.1
1364	1396/10/24	2,669	5.0	977.7 M	3.7 M	1.02	0.91	6.2 M	8.9 M	8.2 M	12.3 M	8.8 M	7.5 M	-1.99	1.02	1.09	-137.7 M	-239.0 M	-145.8 M	121	72	76.2	90.3
1365	1396/10/23	2,501	2.79	443.1 M	1.7 M	0.37	0.44	7.9 M	10.2 M	8.2 M	7.5 M	7.8 M	7.2 M	1.05	1.31	1.15	-89.0 M	-235.7 M	-138.6 M	45	59	79.9	100.0
1366	1396/10/20	2,450	4.97	859.2 M	3.5 M	0.54	0.91	8.5 M	10.0 M	8.0 M	4.8 M	7.1 M	7.0 M	1.77	1.41	1.14	-204.0 M	-121.4 M	-134.2 M	62	152	61.7	85.4
1367	1396/10/19	2,331	1.22	836.0 M	3.6 M	0.61	0.96	5.6 M	14.6 M	7.6 M	8.2 M	8.0 M	7.3 M	-1.46	1.82	1.05	-396.6 M	334.3 M	-124.4 M	71	97	47.9	95.4
1368	1396/10/18	2,314	4.99	1.9 B	8.4 M	1.63	2.55	15.1 M	15.3 M	7.5 M	11.8 M	7.7 M	7.1 M	1.29	1.99	1.06	-367.7 M	416.6 M	-104.6 M	104	165	81.1	100.0
1369	1396/10/17	2,206	5.0	166.8 M	757.0 K	0.12	0.22	15.2 M	13.9 M	6.7 M	3.3 M	5.3 M	6.5 M	4.64	2.62	1.03	-121.3 M	484.6 M	-86.2 M	3	51	27.3	100.0
1370	1396/10/16	2,134	4.97	1.6 B	7.4 M	1.32	2.25	8.7 M	12.7 M	7.1 M	4.2 M	6.8 M	7.0 M	2.07	1.86	1.01	482.8 M	321.0 M	-80.2 M	115	123	64.1	33.1
1371	1396/10/13	2,060	-3.24	2.5 B	12.3 M	3.3	4.14	30.2 M	13.4 M	7.1 M	10.2 M	7.0 M	7.6 M	2.95	1.91	-1.07	2.1 B	161.9 M	-104.3 M	82	39	98.6	15.9
1372	1396/10/12	2,090	-0.71	100.7 M	472.9 K	0.08	0.16	2.9 M	7.6 M	6.2 M	3.3 M	6.6 M	8.1 M	-1.15	1.14	-1.31	14.8 M	-305.7 M	-208.1 M	35	26	100.0	85.3
1373	1396/10/11	2,157	4.96	1.0 B	4.9 M	0.93	1.71	9.2 M	7.7 M	6.2 M	6.2 M	8.7 M	8.1 M	1.49	-1.13	-1.31	-27.6 M	-664.6 M	-208.6 M	74	115	66.0	68.6
1374	1396/10/10	2,069	-3.41	1.5 B	7.1 M	1.46	2.77	7.4 M	6.2 M	6.1 M	9.0 M	8.9 M	8.3 M	-1.21	-1.44	-1.36	-939.1 M	-703.6 M	-207.3 M	70	162	35.6	100.0
1375	1396/09/29	2,115	0.09	697.7 M	3.3 M	0.69	1.31	7.9 M	5.9 M	5.9 M	5.2 M	8.3 M	8.1 M	1.51	-1.41	-1.37	-312.7 M	-624.3 M	-160.4 M	49	134	55.2	100.0
1376	1396/09/28	2,114	4.97	619.3 M	2.9 M	0.66	1.24	8.5 M	5.9 M	5.8 M	6.0 M	8.2 M	8.5 M	1.41	-1.4	-1.48	-264.1 M	-577.4 M	-144.8 M	42	103	57.4	100.0
1377	1396/09/27	2,089	2.2	2.2 B	10.7 M	4.36	5.62	5.2 M	4.9 M	5.6 M	17.3 M	8.6 M	8.6 M	-3.34	-1.74	-1.55	-1.8 B	-525.5 M	-131.3 M	50	118	12.0	94.6
1378	1396/09/26	2,000	-1.28	517.0 M	2.5 M	1.21	1.39	3.5 M	4.2 M	5.6 M	6.2 M	5.7 M	7.4 M	-1.74	-1.36	-1.33	-222.8 M	-169.7 M	-42.3 M	83	84	56.9	100.0
1379	1396/09/25	2,044	4.98	972.5 M	4.8 M	3.75	2.9	6.4 M	3.8 M	5.7 M	6.6 M	5.3 M	7.3 M	-1.03	-1.38	-1.28	-542.7 M	-125.2 M	-31.2 M	51	132	33.7	89.5
1380	1396/09/22	1,955	4.99	504.2 M	2.6 M	2.79	1.6	7.7 M	3.4 M	5.7 M	4.4 M	4.3 M	7.2 M	1.76	-1.26	-1.28	-78.0 M	-15.4 M	-4.0 M	55	115	83.7	99.2
1381	1396/09/21	1,849	-2.63	315.7 M	1.7 M	2.24	0.69	3.5 M	2.7 M	5.4 M	7.0 M	4.0 M	7.6 M	-1.98	-1.5	-1.39	-4.5 M	56.5 K	-2.4 M	88	45	98.6	100.0
1382	1396/09/20	1,895	-2.77	122.4 M	644.7 K	0.85	0.24	1.6 M	2.2 M	6.0 M	3.5 M	3.7 M	7.6 M	-2.24	-1.68	-1.26	-377.5 K	-609.7 K	617.0 K	78	35	99.7	100.0
1383	1396/09/19	1,930	-0.87	138.5 M	710.8 K	1.05	0.25	1.9 M	2.4 M	6.3 M	3.3 M	3.5 M	7.7 M	-1.74	-1.46	-1.22	-490.8 K	-571.6 K	2.8 M	73	42	99.6	100.0
1384	1396/09/18	1,955	1.4	149.1 M	765.3 K	0.54	0.27	3.4 M	2.5 M	6.4 M	2.9 M	3.3 M	7.5 M	1.19	-1.35	-1.17	6.4 M	-473.4 K	3.8 M	43	49	99.1	94.8
1385	1396/09/14	1,927	2.61	158.3 M	821.0 K	0.42	0.29	3.4 M	5.1 M	6.4 M	3.3 M	7.8 M	7.6 M	1.02	-1.53	-1.18	-767.5 K	-1.9 M	3.5 M	47	48	99.5	100.0
1386	1396/09/13	1,871	-2.2	157.8 M	840.5 K	0.28	0.3	1.8 M	6.5 M	6.5 M	8.3 M	11.5 M	7.7 M	-4.54	-1.77	-1.19	-7.9 M	-2.0 M	3.4 M	82	19	95.0	100.0
1387	1396/09/12	1,915	-0.05	122.9 M	642.4 K	0.22	0.22	2.2 M	11.1 M	6.7 M	2.5 M	15.7 M	7.4 M	-1.12	-1.41	-1.11	-187.0 K	-475.4 K	3.8 M	55	49	99.8	100.0
1388	1396/09/11	1,918	-1.94	60.0 M	313.2 K	0.09	0.11	1.8 M	12.5 M	6.8 M	2.1 M	18.6 M	7.6 M	-1.18	-1.49	-1.12	0.0	366.1 K	3.8 M	33	28	100.0	100.0
1389	1396/09/08	1,913	-2.55	865.8 M	4.4 M	1.63	1.61	17.7 M	12.1 M	6.8 M	27.9 M	16.5 M	7.6 M	-1.58	-1.37	-1.12	-772.5 K	255.7 K	3.7 M	49	31	99.9	100.0
1390	1396/09/07	1,924	-4.89	692.0 M	3.5 M	1.47	1.34	9.6 M	9.5 M	6.3 M	18.2 M	12.9 M	6.8 M	-1.9	-1.35	-1.06	-1.0 M	167.4 K	3.7 M	72	38	99.8	100.0
1391	1396/09/05	1,980	-1.54	1.2 B	5.9 M	4.5	2.42	22.0 M	8.4 M	6.1 M	29.0 M	11.5 M	6.1 M	-1.32	-1.37	-1.01	-378.6 K	240.7 K	3.7 M	54	41	100.0	100.0
1392	1396/09/04	1,985	-2.6	62.0 M	308.3 K	0.2	0.13	2.8 M	5.0 M	5.5 M	3.6 M	6.9 M	5.1 M	-1.29	-1.38	1.06	4.0 M	1.5 M	4.3 M	22	16	100.0	93.5
1393	1396/08/27	2,000	-1.67	614.5 M	3.0 M	2.77	1.27	7.1 M	5.1 M	5.5 M	7.6 M	6.6 M	5.1 M	-1.06	-1.3	1.08	-551.8 K	691.3 K	5.0 M	86	81	99.9	100.0
1394	1396/08/24	2,014	-1.03	182.1 M	895.3 K	0.75	0.38	3.4 M	4.5 M	5.0 M	5.1 M	5.5 M	5.0 M	-1.48	-1.22	1.01	-1.2 M	801.6 K	4.0 M	53	36	99.3	100.0
1395	1396/08/23	2,031	-3.88	386.0 M	1.9 M	1.56	0.83	5.1 M	4.9 M	5.0 M	10.2 M	5.3 M	4.8 M	-1.98	-1.08	1.05	-672.0 K	1.0 M	3.7 M	75	38	99.8	100.0
1396	1396/08/22	2,095	-1.78	86.2 M	407.7 K	0.08	0.18	3.0 M	4.6 M	5.0 M	4.0 M	5.0 M	4.6 M	-1.35	-1.09	1.07	6.1 M	-8.0 M	3.7 M	29	20	99.8	92.7
1397	1396/08/21	2,158	0.79	294.2 M	1.4 M	0.25	0.6	4.6 M	6.4 M	4.9 M	4.9 M	6.0 M	4.6 M	-1.07	1.07	1.07	-211.6 K	2.0 M	3.3 M	64	60	99.9	100.0
1398	1396/08/20	2,129	-2.43	186.3 M	870.2 K	0.14	0.38	6.2 M	6.4 M	4.8 M	3.7 M	6.5 M	4.6 M	1.7	-1.01	1.04	0.0	10.6 M	3.2 M	30	51	100.0	100.0
1399	1396/08/17	2,169	-2.74	315.8 M	1.4 M	0.24	0.65	5.3 M	6.2 M	4.7 M	4.6 M	6.4 M	4.6 M	1.13	-1.03	1.03	0.0	14.7 M	2.2 M	60	68	100.0	100.0
1400	1396/08/16	2,200	-0.14	442.8 M	2.0 M	0.35	0.91	4.0 M	6.2 M	4.7 M	6.6 M	6.4 M	4.5 M	-1.63	-1.04	1.03	-46.0 M	14.6 M	2.0 M	98	67	89.6	100.0
1401	1396/08/15	2,197	2.66	4.1 B	18.6 M	8.32	14.49	9.6 M	6.4 M	4.7 M	7.4 M	6.3 M	4.4 M	1.29	1.02	1.07	56.3 M	23.5 M	4.3 M	128	158	29.9	28.6
1402	1396/08/14	2,142	5.0	1.1 B	5.1 M	3.25	4.61	6.0 M	5.2 M	4.2 M	7.3 M	5.3 M	4.0 M	-1.22	-1.02	1.04	42.8 M	12.2 M	958.9 K	184	145	100.0	96.1
1403	1396/08/13	2,069	4.97	750.4 M	3.7 M	3.73	3.32	5.3 M	4.8 M	3.9 M	5.0 M	4.7 M	3.6 M	1.06	1.03	1.08	20.2 M	3.4 M	-4.1 M	137	141	97.3	94.6
1404	1396/08/10	1,970	-0.05	54.2 M	275.1 K	0.24	0.21	2.7 M	4.2 M	4.0 M	2.2 M	4.3 M	3.5 M	1.25	-1.02	1.14	-136.9 K	-1.1 M	912.3 K	20	25	99.7	100.0
1405	1396/08/09	1,940	-3.05	154.2 M	782.6 K	0.63	0.59	3.8 M	4.5 M	4.1 M	4.7 M	4.0 M	3.8 M	-1.23	1.13	1.09	-1.8 M	-1.1 M	2.6 M	40	33	98.8	100.0
1406	1396/08/08	1,995	3.31	266.5 M	1.3 M	1.01	0.97	4.4 M	4.5 M	4.1 M	3.6 M	3.5 M	3.8 M	1.25	1.28	1.09	-16.8 K	-800.5 K	501.2 K	60	75	99.9	99.9
1407	1396/08/07	1,980	2.11	349.6 M	1.8 M	1.62	1.09	5.5 M	5.0 M	4.1 M	6.6 M	3.2 M	3.9 M	-1.19	1.55	1.07	-996.4 K	1.3 M	-1.4 M	63	53	99.7	100.0
1408	1396/08/06	1,940	-3.58	141.4 M	729.1 K	0.59	0.43	3.0 M	4.6 M	4.4 M	3.4 M	2.7 M	4.2 M	-1.17	1.74	1.07	-2.5 M	5.1 M	-15.8 M	47	41	98.2	100.0
1409	1396/08/03	1,965	-0.96	200.1 M	994.7 K	0.87	0.53	5.5 M	3.8 M	4.7 M	2.6 M	3.0 M	4.3 M	2.16	1.26	1.09	-309.7 K	1.5 M	-15.7 M	36	78	99.8	100.0
1410	1396/08/02	1,991	4.96	271.4 M	1.4 M	1.39	0.69	4.0 M	3.4 M	4.8 M	2.6 M	2.8 M	4.5 M	1.55	1.22	1.05	-197.9 K	94.9 K	-22.7 M	67	104	99.9	100.0
1411	1396/08/01	1,927	4.96	316.5 M	1.7 M	2.07	0.79	7.4 M	3.2 M	4.9 M	2.5 M	2.9 M	4.8 M	2.93	1.1	1.01	10.3 M	-17.1 K	-35.3 M	41	116	96.4	93.2
1412	1396/07/30	1,831	2.87	153.9 M	838.2 K	0.95	0.35	3.8 M	2.5 M	5.0 M	2.6 M	3.2 M	5.0 M	1.5	-1.26	1.01	18.2 M	-2.4 M	-41.6 M	40	53	99.9	88.1
1413	1396/07/29	1,800	-3.02	240.1 M	1.3 M	1.94	0.53	1.8 M	2.4 M	5.1 M	7.5 M	3.7 M	5.3 M	-4.13	-1.57	-1.04	-20.5 M	-6.3 M	-80.5 M	121	32	91.5	100.0
1414	1396/07/26	1,862	-1.27	96.9 M	522.3 K	0.7	0.21	2.5 M	2.7 M	5.5 M	1.5 M	3.0 M	5.3 M	1.7	-1.13	1.04	-7.3 M	-6.2 M	-86.1 M	36	66	92.5	100.0
1415	1396/07/25	1,892	0.32	105.4 M	559.2 K	0.72	0.21	3.4 M	2.9 M	5.5 M	3.5 M	3.6 M	5.4 M	-1.04	-1.25	1.02	-758.0 K	-5.6 M	-86.1 M	31	30	99.3	100.0
1416	1396/07/24	1,880	-1.21	142.3 M	754.2 K	0.97	0.29	2.6 M	3.0 M	5.4 M	3.0 M	3.5 M	5.5 M	-1.16	-1.18	-1.03	-1.5 M	-5.5 M	-86.4 M	54	47	99.0	100.0
1417	1396/07/23	1,891	-4.2	232.2 M	1.2 M	1.4	0.47	2.5 M	3.2 M	5.4 M	5.0 M	3.7 M	5.6 M	-2.01	-1.14	-1.04	-1.3 M	-7.3 M	-86.4 M	92	46	99.4	100.0
1418	1396/07/22	1,968	-1.89	82.3 M	417.1 K	0.28	0.16	2.8 M	3.9 M	5.5 M	2.8 M	3.4 M	5.5 M	-1.01	1.13	-1.02	-20.2 M	-18.5 M	-86.3 M	22	29	75.4	100.0
1419	1396/07/19	1,955	-2.15	161.2 M	803.6 K	0.38	0.3	3.8 M	5.3 M	5.4 M	3.4 M	3.9 M	5.5 M	1.12	1.36	-1.03	-4.3 M	9.5 M	-87.1 M	41	47	97.4	100.0
1420	1396/07/18	1,990	0.81	134.5 M	673.1 K	0.29	0.24	3.8 M	5.3 M	5.3 M	3.0 M	4.6 M	5.6 M	1.28	1.14	-1.06	-397.8 K	17.0 M	-86.8 M	35	45	99.7	100.0
1421	1396/07/17	1,960	-2.2	154.1 M	780.6 K	0.3	0.28	4.2 M	5.0 M	5.5 M	3.9 M	4.7 M	5.7 M	1.1	1.08	-1.04	-10.1 M	8.3 M	-86.0 M	34	40	93.4	100.0
1422	1396/07/16	1,990	2.31	335.3 M	1.7 M	0.44	0.61	4.1 M	5.1 M	5.4 M	3.7 M	4.8 M	5.7 M	1.13	1.07	-1.04	-57.5 M	2.9 M	-85.5 M	67	91	82.9	100.0
1423	1396/07/15	1,933	1.9	705.6 M	3.6 M	1.08	1.4	7.9 M	5.8 M	5.5 M	4.6 M	5.5 M	5.9 M	1.73	1.05	-1.08	119.5 M	-43.4 M	-82.3 M	87	124	97.1	80.2
1424	1396/07/12	1,893	-4.97	724.6 M	3.8 M	1.11	1.57	4.8 M	5.9 M	5.2 M	6.8 M	5.9 M	6.0 M	-1.4	-1.01	-1.15	33.5 M	-67.3 M	-88.3 M	140	95	93.4	88.8
1425	1396/07/11	1,984	-4.98	306.3 M	1.5 M	0.39	0.65	3.4 M	6.2 M	5.2 M	3.8 M	5.8 M	5.9 M	-1.12	1.05	-1.13	-43.7 M	-102.5 M	-90.1 M	78	81	85.7	100.0
1426	1396/07/10	2,061	1.68	508.0 M	2.4 M	0.57	1.06	5.2 M	6.7 M	5.2 M	4.9 M	6.4 M	5.9 M	1.05	1.05	-1.15	-37.4 M	-143.8 M	-87.6 M	91	103	92.5	99.8
1427	1396/07/05	2,070	4.97	1.5 B	7.5 M	1.8	3.67	6.8 M	7.4 M	5.2 M	6.3 M	6.2 M	6.0 M	1.09	1.2	-1.15	-289.1 M	-159.7 M	-85.8 M	179	241	80.9	100.0
1428	1396/07/04	1,972	4.95	298.6 M	1.5 M	0.33	0.65	23.0 M	7.6 M	5.1 M	8.8 M	6.6 M	5.8 M	2.62	1.16	-1.14	19.7 K	-253.9 M	-71.3 M	13	34	100.0	100.0
1429	1396/07/03	1,916	4.99	804.2 M	4.3 M	1.12	1.96	5.9 M	7.1 M	5.5 M	6.3 M	6.3 M	6.0 M	-1.07	1.12	-1.1	-142.2 M	-280.3 M	-71.9 M	113	128	82.3	100.0
1430	1396/07/02	1,800	0.22	708.7 M	3.9 M	1.13	1.87	6.6 M	7.2 M	5.5 M	7.5 M	6.2 M	6.0 M	-1.13	1.15	-1.08	-250.3 M	-253.2 M	-64.9 M	69	94	64.7	100.0
1431	1396/07/01	1,779	3.31	771.8 M	4.3 M	1.55	2.2	9.4 M	5.7 M	5.6 M	4.5 M	6.1 M	5.8 M	2.09	-1.08	-1.03	-116.6 M	-204.6 M	-51.0 M	64	160	77.9	93.0
1432	1396/06/29	1,724	4.99	1.2 B	6.7 M	4.44	4.03	6.7 M	4.4 M	5.5 M	8.1 M	7.1 M	5.9 M	-1.22	-1.61	-1.08	-760.4 M	-181.4 M	-42.3 M	48	133	27.7	93.3
1433	1396/06/28	1,647	4.97	614.3 M	3.7 M	4.01	2.45	7.7 M	3.5 M	5.4 M	5.6 M	5.5 M	5.7 M	1.38	-1.57	-1.06	-131.9 M	-29.3 M	-4.8 M	49	91	61.3	82.8
1434	1396/06/27	1,579	1.74	80.1 M	510.4 K	0.42	0.32	2.8 M	2.5 M	5.3 M	3.6 M	4.9 M	5.7 M	-1.29	-1.98	-1.08	-6.6 M	-10.2 M	1.7 M	26	22	91.8	100.0
1435	1396/06/26	1,560	-1.02	301.5 M	1.9 M	1.33	1.09	2.8 M	2.8 M	5.4 M	9.1 M	5.4 M	5.8 M	-3.29	-1.97	-1.06	-7.3 M	-8.5 M	1.1 M	106	33	97.6	100.0
1436	1396/06/25	1,571	-1.32	146.6 M	930.5 K	0.68	0.49	3.2 M	3.9 M	6.5 M	8.1 M	4.8 M	6.3 M	-2.51	-1.24	1.04	-790.7 K	-4.1 M	1.1 M	45	18	99.5	100.0
1437	1396/06/22	1,593	-1.12	72.0 M	451.9 K	0.29	0.23	1.4 M	3.9 M	6.4 M	1.8 M	4.5 M	6.5 M	-1.28	-1.15	-1.02	0.0	-4.0 M	-7.4 M	50	39	100.0	100.0
1438	1396/06/21	1,619	-3.0	134.6 M	835.0 K	0.56	0.43	2.1 M	4.4 M	6.6 M	3.6 M	5.6 M	6.9 M	-1.74	-1.29	-1.05	-36.3 M	-2.5 M	-13.1 M	47	37	73.0	100.0
1439	1396/06/20	1,639	-2.56	316.3 M	1.9 M	1.55	0.96	3.6 M	4.4 M	6.7 M	6.1 M	6.0 M	7.0 M	-1.72	-1.38	-1.04	1.6 M	4.5 M	-12.0 M	88	51	99.6	99.1
1440	1396/06/19	1,686	4.98	535.9 M	3.2 M	4.78	1.74	7.9 M	4.5 M	7.2 M	5.2 M	5.4 M	7.3 M	1.51	-1.2	-1.01	15.0 M	4.0 M	-13.4 M	68	100	99.7	96.9
1441	1396/06/15	1,610	0.63	73.3 M	456.3 K	0.62	0.24	2.6 M	2.7 M	7.0 M	3.3 M	5.1 M	7.4 M	-1.28	-1.86	-1.05	-165.0 K	1.9 M	-15.8 M	28	22	99.8	100.0
1442	1396/06/14	1,590	-2.09	222.3 M	1.4 M	1.47	0.75	4.2 M	3.1 M	7.1 M	16.5 M	5.1 M	7.4 M	-3.94	-1.67	-1.05	7.3 M	1.9 M	-17.8 M	53	13	99.6	96.4
1443	1396/06/13	1,620	-2.99	84.7 M	521.6 K	0.22	0.28	1.9 M	4.4 M	7.1 M	6.1 M	4.1 M	7.0 M	-3.26	1.07	1.01	-1.1 M	448.0 K	-21.6 M	45	14	98.7	100.0
1444	1396/06/12	1,655	-2.3	90.5 M	541.9 K	0.22	0.29	3.2 M	8.1 M	7.2 M	2.8 M	5.9 M	6.9 M	1.13	1.37	1.04	-1.0 M	-1.7 M	-22.0 M	28	32	98.7	99.8
1445	1396/06/11	1,680	-3.39	72.1 M	425.7 K	0.15	0.21	1.7 M	8.9 M	7.2 M	2.9 M	6.2 M	6.9 M	-1.75	1.44	1.05	4.7 M	-1.8 M	-24.9 M	43	23	99.1	92.5
1446	1396/06/08	1,688	-1.97	134.8 M	775.3 K	0.26	0.38	5.2 M	10.7 M	7.8 M	4.1 M	6.1 M	6.7 M	1.27	1.74	1.17	-147.2 K	2.8 M	-10.1 M	26	33	99.8	100.0
1447	1396/06/07	1,769	2.37	422.2 M	2.5 M	0.92	1.27	10.3 M	11.9 M	7.6 M	4.5 M	6.3 M	6.8 M	2.29	1.9	1.12	-167.1 K	14.3 M	-10.6 M	41	94	100.0	100.0
1448	1396/06/06	1,670	-0.06	1.3 B	7.7 M	5.95	4.92	12.6 M	10.7 M	7.2 M	8.8 M	7.1 M	7.0 M	1.44	1.51	1.02	-12.1 M	12.3 M	-11.4 M	88	128	83.6	84.5
1449	1396/06/05	1,660	-0.12	169.0 M	1.0 M	0.73	0.64	9.9 M	8.8 M	6.3 M	5.1 M	5.6 M	6.4 M	1.92	1.58	-1.01	-1.5 M	14.2 M	-11.4 M	17	33	99.1	100.0
1450	1396/06/04	1,660	1.78	299.6 M	1.8 M	0.8	1.13	10.7 M	8.1 M	6.1 M	4.7 M	5.7 M	6.5 M	2.28	1.42	-1.07	27.6 M	10.9 M	-12.2 M	28	58	99.7	90.5
1451	1396/06/01	1,640	2.89	287.2 M	1.8 M	0.7	1.13	16.0 M	10.6 M	6.0 M	5.5 M	8.9 M	6.7 M	2.91	1.19	-1.13	57.8 M	4.0 M	-15.2 M	16	36	89.0	68.8
1452	1396/05/31	1,584	-3.24	171.5 M	1.1 M	0.4	0.68	4.4 M	7.6 M	5.5 M	9.5 M	10.5 M	6.6 M	-2.19	-1.39	-1.21	-10.5 M	-41.9 M	-18.1 M	37	18	93.9	100.0
1453	1396/05/30	1,620	-2.88	135.0 M	824.8 K	0.31	0.49	7.8 M	7.7 M	5.4 M	5.6 M	10.9 M	6.5 M	1.39	-1.42	-1.19	-2.4 M	-62.6 M	-22.1 M	17	24	98.2	100.0
1454	1396/05/29	1,640	0.61	249.9 M	1.5 M	0.54	0.89	6.6 M	7.2 M	5.5 M	5.8 M	11.2 M	6.4 M	1.14	-1.55	-1.17	-17.8 M	-64.9 M	-26.7 M	35	43	92.7	99.8
1455	1396/05/28	1,633	4.95	998.6 M	6.1 M	3.7	3.93	16.0 M	7.7 M	5.2 M	13.1 M	13.0 M	6.3 M	1.22	-1.69	-1.22	-7.2 M	-66.5 M	-30.6 M	61	75	97.5	98.3
1456	1396/05/25	1,580	-1.68	463.1 M	3.0 M	2.32	1.87	3.4 M	4.8 M	4.6 M	15.4 M	10.5 M	5.6 M	-4.55	-2.21	-1.23	-171.5 M	-71.8 M	-34.8 M	86	30	63.0	100.0
1457	1396/05/24	1,620	-2.17	313.2 M	1.9 M	1.73	0.92	5.2 M	5.4 M	4.6 M	13.1 M	8.1 M	5.2 M	-2.49	-1.51	-1.13	-114.2 M	-45.5 M	-31.0 M	38	24	63.5	100.0
1458	1396/05/23	1,630	-1.69	91.6 M	553.4 K	0.48	0.24	2.9 M	5.1 M	6.0 M	5.7 M	5.8 M	5.2 M	-1.98	-1.14	1.14	-13.5 M	-36.6 M	28.9 M	27	16	85.2	100.0
1459	1396/05/22	1,650	-0.3	394.3 M	2.4 M	2.63	0.99	10.2 M	4.9 M	6.1 M	14.6 M	5.5 M	5.3 M	-1.43	-1.12	1.15	-26.2 M	-35.5 M	24.0 M	36	27	93.4	100.0
1460	1396/05/21	1,660	-0.6	70.5 M	425.9 K	0.31	0.13	2.1 M	3.5 M	5.9 M	2.3 M	3.9 M	5.3 M	-1.14	-1.09	1.11	-33.4 M	-42.0 M	10.1 M	18	30	52.6	100.0
1461	1396/05/18	1,670	-2.11	185.1 M	1.1 M	0.81	0.34	4.1 M	5.5 M	6.6 M	5.6 M	3.6 M	5.6 M	-1.35	1.52	1.19	-40.0 M	24.6 M	28.9 M	35	33	78.4	100.0
1462	1396/05/17	1,709	2.77	198.5 M	1.2 M	0.93	0.35	4.0 M	5.3 M	6.6 M	3.6 M	3.7 M	5.5 M	1.11	1.41	1.2	-69.8 M	30.8 M	30.9 M	32	55	64.7	99.8
1463	1396/05/16	1,670	-2.62	113.1 M	679.9 K	0.57	0.18	2.7 M	4.8 M	6.5 M	3.7 M	3.9 M	5.5 M	-1.4	1.23	1.19	-8.2 M	41.4 M	34.4 M	39	30	92.1	99.3
1464	1396/05/15	1,687	0.24	197.4 M	1.2 M	0.96	0.3	4.2 M	4.9 M	6.6 M	3.9 M	3.4 M	5.4 M	1.06	1.43	1.22	-58.8 M	40.7 M	21.9 M	33	50	70.2	100.0
1465	1396/05/11	1,685	4.98	452.4 M	2.7 M	2.46	0.71	12.8 M	4.7 M	6.5 M	2.4 M	3.8 M	5.4 M	5.42	1.23	1.19	299.9 M	48.8 M	23.9 M	35	63	99.3	33.0
1466	1396/05/10	1,582	-3.42	180.1 M	1.1 M	1.05	0.3	3.5 M	3.9 M	6.3 M	6.9 M	5.6 M	5.6 M	-1.99	-1.45	1.11	-9.1 M	-17.7 M	8.6 M	49	26	94.9	100.0
1467	1396/05/09	1,640	-2.44	98.8 M	603.1 K	0.47	0.16	2.0 M	3.6 M	6.2 M	4.7 M	5.0 M	5.6 M	-2.41	-1.41	1.11	-16.7 M	-15.9 M	7.3 M	42	21	83.1	100.0
1468	1396/05/08	1,672	0.18	69.7 M	414.4 K	0.24	0.11	2.3 M	4.0 M	6.2 M	1.6 M	5.2 M	5.5 M	1.43	-1.3	1.12	-11.9 M	-30.5 M	8.1 M	25	43	82.9	100.0
1469	1396/05/07	1,657	-4.72	193.6 M	1.2 M	0.64	0.29	3.5 M	4.7 M	6.1 M	6.7 M	6.0 M	5.5 M	-1.9	-1.27	1.11	-18.1 M	-46.9 M	6.3 M	50	29	90.6	100.0
1470	1396/05/04	1,726	0.0	376.7 M	2.2 M	1.02	0.55	7.3 M	4.3 M	6.2 M	8.6 M	5.6 M	5.5 M	-1.17	-1.3	1.13	-32.8 M	-62.5 M	3.5 M	47	44	91.3	100.0
1471	1396/05/03	1,734	-3.61	177.0 M	1.0 M	0.39	0.24	2.5 M	4.4 M	6.1 M	3.8 M	5.2 M	5.3 M	-1.54	-1.18	1.14	-34.6 K	-74.2 M	1.5 M	71	46	100.0	100.0
1472	1396/05/02	1,770	-1.94	294.3 M	1.6 M	0.34	0.36	4.2 M	4.6 M	6.2 M	5.6 M	5.1 M	5.3 M	-1.33	-1.12	1.16	-89.7 M	-93.4 M	-2.4 M	49	53	69.5	100.0
1473	1396/05/01	1,808	1.4	459.1 M	2.5 M	0.51	0.58	7.3 M	7.6 M	6.5 M	5.9 M	5.5 M	5.4 M	1.24	1.39	1.19	-94.0 M	141.1 M	2.1 M	50	78	79.5	100.0
1474	1396/04/31	1,731	-3.73	294.6 M	1.7 M	0.29	0.38	2.3 M	7.7 M	6.4 M	4.5 M	5.6 M	5.4 M	-1.91	1.36	1.19	-96.0 M	137.6 M	6.8 M	79	63	62.8	95.3
1475	1396/04/28	1,755	1.98	674.3 M	3.7 M	0.45	0.91	6.3 M	8.0 M	6.6 M	5.6 M	6.2 M	5.4 M	1.13	1.3	1.21	-91.1 M	96.1 M	11.6 M	93	121	86.5	100.0
1476	1396/04/27	1,706	-4.69	640.3 M	3.7 M	0.46	0.94	3.9 M	9.4 M	6.6 M	4.5 M	6.4 M	5.4 M	-1.14	1.46	1.22	-96.4 M	182.9 M	16.1 M	139	143	85.0	100.0
1477	1396/04/26	1,722	-0.17	2.3 B	12.6 M	2.07	1.79	15.3 M	10.2 M	6.8 M	6.6 M	6.5 M	5.5 M	2.33	1.57	1.24	1.1 B	202.0 M	20.9 M	140	162	95.1	47.2
1478	1396/04/25	1,732	4.97	548.6 M	3.2 M	0.45	0.4	7.7 M	7.4 M	7.3 M	6.8 M	6.1 M	9.9 M	1.13	1.21	-1.36	-111.6 M	-14.6 M	-465.6 M	57	81	79.7	100.0
1479	1396/04/24	1,651	4.96	856.6 M	5.2 M	0.8	0.68	5.2 M	7.0 M	7.5 M	8.0 M	5.5 M	10.9 M	-1.53	1.27	-1.45	-303.4 M	-43.8 M	-577.4 M	101	104	61.5	96.9
1480	1396/04/21	1,590	4.95	2.7 B	17.4 M	4.88	2.51	13.4 M	6.9 M	7.7 M	6.8 M	5.1 M	10.9 M	1.97	1.34	-1.41	342.6 M	13.2 M	-564.0 M	111	168	54.4	41.8
1481	1396/04/20	1,491	-4.55	285.2 M	1.9 M	0.55	0.26	4.2 M	5.0 M	7.4 M	3.7 M	4.9 M	11.1 M	1.14	1.03	-1.49	-571.8 K	-56.4 M	-580.9 M	68	78	99.7	99.9
1482	1396/04/19	1,523	-2.56	442.1 M	2.8 M	0.88	0.38	4.7 M	4.7 M	8.0 M	4.3 M	5.0 M	10.8 M	1.1	-1.07	-1.36	0.0	-63.5 M	-578.2 M	94	103	100.0	100.0
1483	1396/04/18	1,586	22.09	1.3 B	8.2 M	4.5	0.98	6.2 M	4.7 M	8.1 M	4.7 M	5.1 M	10.6 M	1.31	-1.1	-1.32	-257.9 M	-63.8 M	-605.2 M	164	269	79.1	99.3
1484	1396/03/31	1,320	-1.71	275.1 M	2.1 M	1.15	0.24	3.7 M	3.5 M	8.3 M	5.9 M	5.0 M	11.1 M	-1.57	-1.43	-1.33	-18.2 M	-21.5 M	-691.7 M	69	47	93.4	100.0
1485	1396/03/30	1,334	-4.92	373.9 M	2.8 M	1.62	0.3	4.9 M	3.7 M	8.9 M	8.5 M	4.6 M	10.3 M	-1.73	-1.25	-1.16	-5.2 M	-32.9 M	-722.8 M	75	44	98.6	100.0
1486	1396/03/29	1,400	-4.44	171.7 M	1.2 M	0.46	0.13	1.9 M	3.5 M	9.1 M	3.8 M	4.0 M	9.9 M	-2.03	-1.14	-1.1	-36.2 M	-46.3 M	-723.8 M	72	45	78.9	100.0
1487	1396/03/28	1,450	-3.72	261.1 M	1.8 M	0.47	0.18	4.7 M	4.7 M	9.3 M	4.8 M	4.4 M	9.4 M	-1.02	1.06	-1.02	-1.4 M	-54.7 M	-742.3 M	55	54	99.4	100.0
1488	1396/03/27	1,466	-2.2	180.7 M	1.2 M	0.33	0.12	2.4 M	6.0 M	9.6 M	3.0 M	5.0 M	9.2 M	-1.23	1.2	1.04	-46.3 M	-54.4 M	-735.5 M	55	60	74.2	99.8
1489	1396/03/24	1,515	4.99	332.9 M	2.2 M	0.7	0.22	4.7 M	6.5 M	9.6 M	4.1 M	5.2 M	9.2 M	1.15	1.24	1.04	-75.3 M	-45.2 M	-734.4 M	55	82	77.4	100.0
1490	1396/03/23	1,430	-4.54	314.4 M	2.2 M	0.79	0.22	4.1 M	6.7 M	9.3 M	4.1 M	5.4 M	9.2 M	1.0	1.23	1.01	-72.4 M	-30.1 M	-730.6 M	59	77	77.0	100.0
1491	1396/03/22	1,500	-4.09	875.5 M	5.8 M	3.46	0.6	5.7 M	7.1 M	9.4 M	5.0 M	5.7 M	9.1 M	1.15	1.24	1.03	-78.1 M	-15.6 M	-725.7 M	139	175	91.1	100.0
1492	1396/03/21	1,562	-4.99	1.2 B	7.6 M	0.51	0.75	9.2 M	8.1 M	9.2 M	6.5 M	6.4 M	9.0 M	1.42	1.26	1.02	0.0	-34.8 K	-724.5 M	130	184	100.0	100.0
1493	1396/03/20	1,633	-4.95	41.2 M	252.1 K	0.01	0.02	5.1 M	12.7 M	9.2 M	4.6 M	22.7 M	8.8 M	1.13	-1.79	1.05	0.0	-1.7 B	-706.1 M	8	9	100.0	100.0
1494	1396/03/17	1,634	-5.0	1.3 M	8.2 K	0.0	0.0	332.9 K	12.5 M	9.4 M	665.9 K	23.0 M	8.5 M	-2.0	-1.83	1.1	0.0	-2.2 B	-705.0 M	4	2	100.0	100.0
1495	1396/03/16	1,657	-4.99	14.8 M	89.3 K	0.0	0.01	1.6 M	12.5 M	9.5 M	3.7 M	21.5 M	8.2 M	-2.25	-1.71	1.15	0.0	-2.2 B	-705.2 M	9	4	100.0	100.0
1496	1396/03/13	1,740	-4.97	77.5 M	444.1 K	0.02	0.04	5.5 M	13.0 M	9.5 M	8.6 M	20.5 M	8.1 M	-1.56	-1.57	1.17	-174.2 K	-2.2 B	-708.7 M	14	9	99.8	100.0
1497	1396/02/06	1,766	-1.34	13.7 B	74.8 M	9.36	10.36	13.8 M	13.8 M	9.4 M	23.4 M	17.6 M	8.0 M	-1.7	-1.28	1.18	-8.6 B	-2.2 B	-713.1 M	282	535	28.4	91.5
1498	1396/02/04	1,790	4.99	3.4 B	19.3 M	2.13	3.05	11.5 M	11.3 M	8.5 M	23.1 M	9.2 M	5.4 M	-2.02	1.22	1.57	-2.3 B	-572.9 M	-281.5 M	96	149	31.9	100.0
1499	1396/02/03	1,705	4.99	228.2 M	1.3 M	0.12	0.21	10.2 M	10.3 M	8.3 M	3.7 M	6.5 M	4.6 M	2.73	1.57	1.81	-34.1 M	-500.9 M	-166.0 M	19	61	85.1	100.0
1500	1396/02/02	1,624	4.98	386.6 M	2.4 M	0.19	0.38	17.6 M	11.2 M	8.2 M	6.5 M	6.1 M	4.6 M	2.7	1.84	1.78	3.2 M	-622.2 M	-165.2 M	22	59	100.0	99.2
1501	1396/01/30	1,556	4.99	1.3 B	8.5 M	0.69	1.42	17.6 M	10.3 M	8.1 M	4.8 M	5.9 M	4.5 M	3.66	1.76	1.78	53.8 M	-627.7 M	-166.2 M	55	190	74.0	69.9
1502	1396/01/29	1,475	1.65	1.3 B	8.5 M	0.71	1.53	6.0 M	8.7 M	7.6 M	5.5 M	5.6 M	4.5 M	1.09	1.56	1.69	-539.9 M	-719.8 M	-170.5 M	92	198	43.9	86.6
1503	1396/01/28	1,454	4.98	3.6 B	24.6 M	3.18	5.58	8.4 M	9.8 M	7.6 M	8.6 M	5.4 M	4.4 M	-1.02	1.82	1.71	-2.0 B	-585.0 M	-144.5 M	98	326	23.2	78.9
1504	1396/01/27	1,408	5.0	1.8 B	13.3 M	2.33	3.54	14.9 M	9.2 M	7.3 M	4.7 M	4.4 M	3.9 M	3.19	2.09	1.87	-640.8 M	-192.3 M	-43.7 M	68	354	55.0	89.7
1505	1396/01/26	1,340	-0.3	963.4 M	7.2 M	1.53	2.06	9.0 M	7.0 M	6.7 M	4.8 M	4.2 M	3.7 M	1.87	1.65	1.78	-24.2 M	-64.1 M	-11.7 M	98	188	91.2	93.7
1506	1396/01/23	1,356	4.95	1.1 B	8.2 M	2.11	2.57	6.9 M	6.3 M	6.4 M	3.8 M	3.8 M	3.6 M	1.81	1.65	1.75	-406.5 M	-54.2 M	-10.4 M	100	287	63.0	100.0
1507	1396/01/21	1,280	3.39	926.6 M	7.2 M	1.34	2.45	12.0 M	5.2 M	6.3 M	4.2 M	3.6 M	3.6 M	2.85	1.44	1.76	133.8 M	16.6 M	9.9 M	77	188	100.0	85.6
1508	1396/01/20	1,241	0.57	342.7 M	2.8 M	0.44	0.97	4.3 M	5.9 M	5.9 M	4.8 M	4.1 M	3.5 M	-1.12	1.42	1.69	-23.8 M	63.5 M	3.2 M	74	71	93.1	100.0
1509	1396/01/19	1,235	-2.83	392.9 M	3.2 M	0.46	1.12	3.6 M	6.8 M	5.9 M	3.9 M	4.0 M	3.4 M	-1.1	1.72	1.74	0.0	72.3 M	-509.3 K	110	100	100.0	100.0
1510	1396/01/16	1,264	0.8	271.0 M	2.1 M	0.31	0.71	5.4 M	8.0 M	5.8 M	2.4 M	3.8 M	3.4 M	2.3	2.13	1.69	25.5 M	71.8 M	-5.2 M	50	104	100.0	90.6
1511	1396/01/15	1,262	-2.02	511.8 M	4.1 M	0.65	1.4	3.2 M	8.2 M	5.6 M	3.0 M	3.8 M	3.8 M	1.07	2.16	1.48	-52.4 M	52.5 M	-24.6 M	143	170	89.8	100.0
1512	1396/01/14	1,292	4.96	1.9 B	14.6 M	4.21	6.44	9.9 M	10.0 M	5.5 M	5.4 M	3.8 M	4.0 M	1.85	2.59	1.39	368.1 M	45.4 M	-22.0 M	190	282	100.0	80.4
1513	1396/01/09	1,240	4.38	919.6 M	7.5 M	3.44	3.82	12.2 M	9.4 M	4.4 M	3.7 M	3.0 M	3.7 M	3.29	3.08	1.2	20.3 M	-31.5 M	-40.4 M	68	218	90.5	88.3
1514	1396/01/08	1,195	4.92	744.0 M	6.3 M	5.95	3.51	11.2 M	7.4 M	3.9 M	3.1 M	2.7 M	3.6 M	3.63	2.78	1.08	-2.4 M	-43.2 M	-41.4 M	59	215	89.2	89.5
1515	1396/01/07	1,150	1.77	190.3 M	1.7 M	1.22	0.95	6.0 M	3.9 M	3.6 M	2.3 M	2.2 M	3.7 M	2.54	1.72	-1.04	-71.0 M	-46.4 M	-41.3 M	20	81	62.7	100.0
1516	1396/01/06	1,130	1.99	182.4 M	1.6 M	1.26	0.94	4.1 M	5.7 M	3.4 M	2.3 M	2.9 M	3.8 M	1.78	1.99	-1.1	-87.9 M	-35.5 M	-37.7 M	23	79	51.8	100.0
1517	1396/01/05	1,116	0.45	30.2 M	273.0 K	0.19	0.15	967.3 K	5.2 M	3.3 M	1.2 M	3.1 M	3.9 M	-1.2	1.67	-1.15	-16.7 M	-24.1 M	-33.4 M	14	26	44.8	100.0
1518	1395/12/28	1,100	0.92	116.8 M	1.1 M	0.73	0.59	5.3 M	4.9 M	3.2 M	2.6 M	3.3 M	3.9 M	2.03	1.49	-1.22	-37.9 M	-24.9 M	-33.6 M	15	45	67.5	100.0
1519	1395/12/25	1,090	0.28	71.0 M	651.3 K	0.47	0.36	2.5 M	3.9 M	3.0 M	2.2 M	3.4 M	4.0 M	1.13	1.13	-1.34	-18.5 M	-11.6 M	-32.8 M	21	32	73.9	100.0
1520	1395/12/24	1,093	5.0	355.5 M	3.3 M	2.97	1.88	12.1 M	3.5 M	3.0 M	4.4 M	3.5 M	4.0 M	2.76	1.0	-1.32	-16.3 M	-7.9 M	-35.9 M	28	81	95.4	100.0
1521	1395/12/23	1,042	0.68	120.4 M	1.2 M	0.92	0.66	2.8 M	2.5 M	2.7 M	3.2 M	2.9 M	4.0 M	-1.14	-1.16	-1.47	-31.1 M	-4.6 M	-40.7 M	32	38	74.1	100.0
1522	1395/12/22	1,048	1.95	92.8 M	896.4 K	0.6	0.51	2.2 M	3.1 M	2.6 M	2.9 M	3.2 M	3.8 M	-1.29	-1.01	-1.45	-20.8 M	1.8 M	-42.6 M	32	32	77.5	100.0
1523	1395/12/21	1,016	-3.61	123.5 M	1.2 M	0.8	0.68	2.0 M	3.8 M	2.6 M	3.0 M	3.1 M	3.8 M	-1.5	1.25	-1.47	28.9 M	6.0 M	-42.4 M	61	31	98.3	74.9
1524	1395/12/18	1,056	-4.09	36.7 M	348.4 K	0.17	0.19	1.0 M	4.0 M	2.6 M	2.0 M	2.8 M	3.9 M	-1.94	1.39	-1.52	0.0	-19.6 M	-44.7 M	35	18	100.0	100.0
1525	1395/12/09	1,098	-1.26	208.7 M	1.9 M	0.71	0.94	4.0 M	3.7 M	2.6 M	2.9 M	3.3 M	4.0 M	1.37	1.12	-1.53	0.0	-38.4 M	-47.3 M	52	71	100.0	100.0
1526	1395/12/08	1,117	0.09	218.1 M	2.0 M	0.7	0.96	7.5 M	3.2 M	2.7 M	4.1 M	4.9 M	3.9 M	1.84	-1.51	-1.47	1.1 M	-110.8 M	-58.8 M	29	53	100.0	99.5
1527	1395/12/07	1,121	0.09	232.4 M	2.1 M	0.77	0.98	6.5 M	2.6 M	2.5 M	2.8 M	5.5 M	3.9 M	2.33	-2.11	-1.54	0.0	-111.1 M	-71.3 M	36	84	100.0	100.0
1528	1395/12/04	1,111	0.54	134.3 M	1.2 M	0.44	0.56	1.1 M	2.3 M	2.4 M	2.1 M	6.3 M	4.0 M	-1.87	-2.74	-1.7	-98.9 M	-111.1 M	-83.2 M	32	65	26.3	100.0
1529	1395/12/03	1,120	1.54	315.5 M	2.9 M	1.05	1.29	2.3 M	2.6 M	2.3 M	5.2 M	6.3 M	4.0 M	-2.27	-2.41	-1.69	-94.1 M	-91.3 M	-78.3 M	97	61	70.2	100.0
1530	1395/12/02	1,100	0.0	568.6 M	5.2 M	2.66	2.29	2.3 M	3.4 M	2.4 M	14.6 M	6.0 M	3.7 M	-6.28	-1.74	-1.51	-362.1 M	-72.5 M	-77.2 M	89	39	36.3	100.0
1531	1395/12/01	1,090	-2.85	303.1 M	2.8 M	1.8	1.06	2.4 M	3.5 M	2.5 M	9.5 M	4.1 M	3.3 M	-3.98	-1.17	-1.28	-560.0 K	-109.8 K	-76.8 M	127	32	99.8	100.0
1532	1395/11/30	1,122	-1.49	166.7 M	1.5 M	1.01	0.55	2.6 M	3.9 M	2.6 M	4.1 M	3.2 M	3.1 M	-1.56	1.2	-1.21	0.0	2.2 K	-110.5 M	64	41	100.0	100.0
1533	1395/11/27	1,150	1.77	150.0 M	1.3 M	0.92	0.45	6.8 M	3.4 M	2.8 M	2.3 M	3.2 M	3.0 M	2.95	1.06	-1.08	0.0	-4.3 M	-109.9 M	22	65	100.0	100.0
1534	1395/11/26	1,140	3.35	323.3 M	2.9 M	2.36	1.0	9.8 M	2.5 M	2.8 M	4.2 M	3.7 M	3.0 M	2.33	-1.5	-1.08	0.0	-8.6 M	-124.4 M	33	77	100.0	100.0
1535	1395/11/25	1,110	-0.27	139.6 M	1.3 M	0.99	0.43	2.3 M	1.7 M	2.6 M	3.0 M	3.1 M	2.9 M	-1.3	-1.79	-1.12	11.0 K	-24.7 M	-127.7 M	61	47	100.0	100.0
1536	1395/11/24	1,120	1.08	80.1 M	719.8 K	0.52	0.24	1.9 M	1.5 M	2.6 M	2.2 M	3.4 M	2.9 M	-1.16	-2.21	-1.12	0.0	-47.1 M	-130.8 M	43	37	100.0	100.0
1537	1395/11/23	1,099	-1.96	135.3 M	1.2 M	0.91	0.41	1.5 M	1.5 M	2.5 M	4.7 M	3.2 M	2.9 M	-3.11	-2.12	-1.14	-21.3 M	-61.2 M	-130.9 M	76	29	84.3	100.0
1538	1395/11/20	1,120	-2.69	118.6 M	1.1 M	0.76	0.34	1.1 M	1.5 M	2.5 M	4.9 M	2.8 M	2.9 M	-4.65	-1.93	-1.14	-21.8 M	-60.3 M	-131.6 M	91	24	81.6	100.0
1539	1395/11/19	1,135	1.16	206.3 M	1.8 M	1.13	0.55	2.5 M	1.7 M	2.5 M	2.5 M	2.9 M	2.8 M	-1.01	-1.78	-1.12	-80.4 M	-59.5 M	-132.3 M	51	83	61.0	100.0
1540	1395/11/18	1,125	0.99	178.0 M	1.6 M	0.72	0.48	1.3 M	1.8 M	2.4 M	4.7 M	3.6 M	2.9 M	-3.69	-2.02	-1.19	-112.0 M	-53.5 M	-125.9 M	52	38	37.1	100.0
1541	1395/11/17	1,120	-1.06	141.4 M	1.3 M	0.52	0.38	1.6 M	2.5 M	2.5 M	2.0 M	3.3 M	2.9 M	-1.27	-1.34	-1.17	-70.7 M	-77.1 M	-120.9 M	45	71	50.0	100.0
1542	1395/11/16	1,120	-2.35	111.1 M	981.5 K	0.32	0.29	1.4 M	2.4 M	2.4 M	2.2 M	3.5 M	2.9 M	-1.63	-1.46	-1.2	-16.8 M	-113.0 M	-119.3 M	69	50	84.9	100.0
1543	1395/11/13	1,145	-2.55	153.9 M	1.3 M	0.44	0.39	1.7 M	2.5 M	2.4 M	5.7 M	3.9 M	2.9 M	-3.42	-1.59	-1.22	-17.4 M	-157.2 M	-118.4 M	82	27	88.7	100.0
1544	1395/11/12	1,170	-1.6	324.1 M	2.8 M	0.83	0.81	2.5 M	2.5 M	2.4 M	5.1 M	3.5 M	2.9 M	-2.0	-1.41	-1.21	-50.6 M	-153.7 M	-117.6 M	108	64	84.4	100.0
1545	1395/11/11	1,207	4.14	549.8 M	4.6 M	1.28	1.29	5.2 M	2.7 M	2.4 M	3.1 M	3.0 M	2.9 M	1.71	-1.09	-1.23	-230.1 M	-158.0 M	-115.0 M	61	179	58.2	100.0
1546	1395/11/10	1,170	1.47	292.6 M	2.5 M	0.5	0.67	1.1 M	2.6 M	2.4 M	3.5 M	2.9 M	3.1 M	-3.13	-1.09	-1.27	-250.3 M	-182.9 M	-102.4 M	38	84	14.5	100.0
1547	1395/11/09	1,160	0.78	448.4 M	3.9 M	0.77	1.06	2.0 M	2.8 M	2.5 M	4.8 M	2.9 M	3.2 M	-2.47	-1.04	-1.28	-237.7 M	-267.6 M	-90.9 M	98	89	42.8	95.8
1548	1395/11/06	1,132	-4.63	184.6 M	1.6 M	0.28	0.43	1.8 M	3.5 M	2.6 M	2.0 M	2.6 M	3.2 M	-1.1	1.34	-1.27	0.0	-217.6 M	-79.0 M	102	93	100.0	100.0
1549	1395/11/05	1,177	0.51	463.4 M	3.9 M	0.74	1.09	3.5 M	3.9 M	2.6 M	2.4 M	2.7 M	3.3 M	1.46	1.48	-1.3	-71.8 M	-275.8 M	-79.0 M	112	194	84.1	99.6
1550	1395/11/04	1,190	2.5	713.2 M	6.1 M	1.33	1.81	3.9 M	3.7 M	2.5 M	2.7 M	2.6 M	3.4 M	1.46	1.42	-1.34	-354.5 M	-274.7 M	-75.5 M	91	264	50.3	100.0
1551	1395/11/03	1,160	2.65	1.1 B	9.7 M	3.32	3.32	2.8 M	3.3 M	2.5 M	3.2 M	2.5 M	3.5 M	-1.11	1.3	-1.4	-674.0 M	-216.1 M	-57.7 M	154	352	38.8	98.6
1552	1395/11/02	1,131	4.92	436.2 M	3.9 M	1.45	1.38	9.1 M	3.0 M	2.5 M	2.2 M	2.2 M	3.6 M	4.21	1.34	-1.45	12.1 M	-81.9 M	-24.0 M	46	188	96.3	93.5
1553	1395/10/29	1,083	4.94	567.7 M	5.3 M	2.52	2.0	3.6 M	2.1 M	2.3 M	2.5 M	2.5 M	3.7 M	1.46	-1.2	-1.61	-290.7 M	-91.4 M	-24.6 M	64	212	40.5	91.7
1554	1395/10/28	1,036	1.57	163.7 M	1.6 M	0.55	0.59	1.5 M	1.7 M	2.3 M	1.6 M	2.5 M	3.9 M	-1.02	-1.43	-1.69	-66.4 M	-40.4 M	-10.1 M	64	105	59.5	100.0
1555	1395/10/27	1,025	3.33	255.3 M	2.5 M	0.92	0.84	2.2 M	1.9 M	2.3 M	2.3 M	3.1 M	4.0 M	-1.08	-1.66	-1.7	-61.5 M	-17.4 M	-6.8 M	90	110	75.9	100.0
1556	1395/10/26	989	-1.4	137.0 M	1.4 M	0.49	0.45	1.4 M	1.8 M	2.6 M	2.8 M	3.3 M	4.0 M	-1.98	-1.81	-1.56	-3.0 M	-7.7 M	8.5 M	95	49	97.8	100.0
1557	1395/10/25	998	0.0	253.9 M	2.5 M	0.9	0.81	2.0 M	1.8 M	2.6 M	4.2 M	3.2 M	4.1 M	-2.08	-1.78	-1.59	-35.3 M	-14.5 M	8.7 M	109	61	86.1	100.0
1558	1395/10/22	996	-2.45	244.7 M	2.5 M	0.91	0.74	1.6 M	1.8 M	2.6 M	2.5 M	3.3 M	4.2 M	-1.55	-1.82	-1.6	-35.8 M	-7.5 M	10.5 M	131	99	85.4	100.0
1559	1395/10/13	1,007	-4.73	573.0 M	5.6 M	2.74	1.83	2.0 M	1.8 M	2.7 M	3.7 M	3.5 M	4.4 M	-1.88	-1.89	-1.6	48.3 M	-343.9 K	14.2 M	288	140	100.0	91.6
1560	1395/10/12	1,058	-0.56	177.2 M	1.7 M	0.48	0.53	1.9 M	1.8 M	2.8 M	3.3 M	3.5 M	4.4 M	-1.73	-1.97	-1.55	-12.7 M	-10.0 M	11.8 M	85	53	92.8	100.0
1561	1395/10/11	1,060	-0.47	183.8 M	1.7 M	0.4	0.5	1.4 M	2.4 M	2.9 M	2.5 M	4.5 M	4.4 M	-1.79	-1.88	-1.52	-37.3 M	-2.8 M	13.9 M	104	73	79.7	100.0
1562	1395/10/08	1,053	-3.39	283.7 M	2.7 M	0.64	0.77	1.9 M	2.7 M	3.0 M	4.4 M	5.8 M	4.4 M	-2.34	-2.09	-1.49	-10.8 K	304.5 K	15.8 M	152	65	100.0	100.0
1563	1395/10/07	1,080	-1.91	192.1 M	1.8 M	0.41	0.49	1.8 M	2.9 M	3.1 M	3.2 M	6.0 M	4.2 M	-1.8	-2.09	-1.37	0.0	306.7 K	15.8 M	108	60	100.0	100.0
1564	1395/10/06	1,092	-1.18	265.7 M	2.4 M	0.59	0.66	1.8 M	3.0 M	3.2 M	3.9 M	6.6 M	4.3 M	-2.22	-2.23	-1.37	0.0	306.7 K	15.8 M	151	68	100.0	100.0
1565	1395/10/05	1,128	3.39	976.2 M	8.8 M	3.34	2.63	3.9 M	3.3 M	3.2 M	6.6 M	6.7 M	4.4 M	-1.69	-2.04	-1.35	23.3 M	304.4 K	15.5 M	242	140	96.6	94.3
1566	1395/10/04	1,096	-0.9	628.2 M	5.8 M	3.4	1.77	3.4 M	3.0 M	3.2 M	9.7 M	6.2 M	4.2 M	-2.88	-2.06	-1.31	-21.8 M	-4.4 M	19.5 M	181	65	96.5	100.0
1567	1395/10/01	1,110	0.45	236.5 M	2.1 M	1.37	0.64	2.5 M	2.5 M	3.2 M	6.2 M	4.3 M	4.0 M	-2.45	-1.7	-1.23	0.0	-2.3 K	22.1 M	93	38	100.0	100.0
1568	1395/09/30	1,099	-2.66	248.1 M	2.2 M	1.54	0.65	2.3 M	2.5 M	3.3 M	6.9 M	3.7 M	4.0 M	-2.97	-1.51	-1.21	0.0	-2.3 K	22.1 M	107	36	100.0	100.0
1569	1395/09/29	1,117	-1.33	158.2 M	1.4 M	0.8	0.4	3.6 M	2.6 M	3.3 M	3.3 M	3.1 M	3.9 M	1.09	-1.22	-1.17	-11.4 K	-2.3 K	21.6 M	44	48	100.0	100.0
1570	1395/09/28	1,131	0.0	193.0 M	1.7 M	0.55	0.47	3.4 M	2.4 M	3.3 M	3.9 M	3.0 M	3.9 M	-1.12	-1.24	-1.21	0.0	0.0	7.7 M	56	50	100.0	100.0
1571	1395/09/24	1,128	-1.66	108.9 M	962.6 K	0.27	0.26	1.5 M	3.5 M	3.2 M	2.3 M	3.2 M	4.0 M	-1.53	1.1	-1.24	0.0	49.0 M	7.3 M	72	47	100.0	100.0
1572	1395/09/23	1,150	0.35	170.8 M	1.5 M	0.38	0.39	2.2 M	3.3 M	3.2 M	3.2 M	3.5 M	4.1 M	-1.43	-1.06	-1.26	0.0	49.0 M	-1.8 M	77	54	100.0	100.0
1573	1395/09/22	1,145	-1.63	197.1 M	1.7 M	0.36	0.43	2.8 M	3.2 M	3.2 M	3.1 M	3.8 M	4.2 M	-1.11	-1.16	-1.3	0.0	49.0 M	-5.3 M	71	64	100.0	100.0
1574	1395/09/21	1,140	-1.89	337.5 M	2.9 M	0.66	0.69	2.4 M	3.3 M	3.2 M	2.8 M	4.2 M	4.3 M	-1.15	-1.25	-1.33	0.0	56.9 M	-8.6 M	139	121	100.0	100.0
1575	1395/09/20	1,167	4.95	982.6 M	8.5 M	2.51	1.91	6.5 M	3.6 M	3.2 M	3.7 M	4.5 M	4.5 M	1.78	-1.24	-1.4	245.2 M	56.9 M	-8.0 M	149	198	98.8	73.9
1576	1395/09/17	1,108	-1.69	327.0 M	2.9 M	0.69	0.63	1.9 M	2.9 M	3.1 M	5.0 M	4.7 M	5.3 M	-2.62	-1.61	-1.72	0.0	13.9 M	-65.1 M	170	65	100.0	100.0
1577	1395/09/16	1,116	-2.7	422.3 M	3.7 M	0.9	0.8	2.5 M	3.1 M	3.2 M	4.9 M	4.3 M	5.3 M	-1.93	-1.37	-1.67	0.0	13.9 M	-75.9 M	168	87	100.0	100.0
1578	1395/09/15	1,150	-1.46	651.3 M	5.7 M	1.49	1.24	3.5 M	3.6 M	3.3 M	5.4 M	3.6 M	5.4 M	-1.55	1.0	-1.65	39.5 M	13.9 M	-75.9 M	187	113	100.0	93.9
1579	1395/09/14	1,170	-3.47	128.1 M	1.1 M	0.25	0.23	9.1 M	3.7 M	3.3 M	4.4 M	3.6 M	5.4 M	2.07	1.03	-1.64	0.0	6.0 M	-77.9 M	14	29	100.0	100.0
1580	1395/08/25	1,195	-3.71	407.7 M	3.4 M	0.78	0.73	3.1 M	3.3 M	3.2 M	3.6 M	3.7 M	5.4 M	-1.14	-1.12	-1.65	29.9 M	4.8 M	-77.9 M	130	106	100.0	92.7
1581	1395/08/24	1,231	-0.16	927.0 M	7.5 M	2.12	1.65	2.7 M	3.3 M	3.2 M	3.2 M	3.8 M	5.4 M	-1.17	-1.12	-1.66	0.0	19.3 M	-79.4 M	112	96	32.9	32.9
1582	1395/08/23	1,231	3.19	401.9 M	3.3 M	0.91	0.71	5.3 M	3.6 M	3.3 M	2.6 M	4.0 M	5.5 M	2.05	-1.11	-1.66	0.0	25.4 M	-73.0 M	76	156	100.0	100.0
1583	1395/08/22	1,184	-1.82	455.6 M	3.8 M	1.03	0.8	3.6 M	3.6 M	3.3 M	5.8 M	4.9 M	5.6 M	-1.61	-1.34	-1.7	0.0	25.4 M	-73.0 M	127	79	100.0	100.0
1584	1395/08/19	1,195	-3.78	496.2 M	4.1 M	1.15	0.8	2.6 M	3.4 M	3.3 M	4.2 M	4.4 M	5.7 M	-1.59	-1.27	-1.71	-6.0 M	23.3 M	-74.2 M	187	119	98.8	100.0
1585	1395/08/18	1,247	0.4	365.3 M	2.9 M	0.82	0.52	3.6 M	3.5 M	3.5 M	4.2 M	4.4 M	5.9 M	-1.17	-1.27	-1.69	102.6 M	-30.8 M	-73.9 M	101	62	100.0	71.9
1586	1395/08/17	1,260	1.29	430.9 M	3.5 M	0.98	0.59	4.3 M	3.2 M	3.7 M	4.7 M	4.5 M	5.8 M	-1.08	-1.42	-1.56	30.2 M	-52.9 M	-68.9 M	100	86	100.0	93.0
1587	1395/08/16	1,250	-1.65	443.7 M	3.6 M	0.95	0.51	5.2 M	2.8 M	3.8 M	5.8 M	4.5 M	5.8 M	-1.12	-1.58	-1.53	0.0	-95.5 M	-70.2 M	85	76	100.0	100.0
1588	1395/08/15	1,248	-1.27	567.6 M	4.5 M	1.16	0.61	2.8 M	2.5 M	4.4 M	3.6 M	4.5 M	6.1 M	-1.28	-1.82	-1.39	-10.4 M	-109.3 M	-65.3 M	159	127	78.4	80.2
1589	1395/08/12	1,270	1.93	430.7 M	3.4 M	0.78	0.43	1.8 M	2.5 M	4.6 M	4.2 M	4.9 M	6.1 M	-2.36	-1.97	-1.31	-276.6 M	-120.6 M	-59.8 M	87	103	35.8	100.0
1590	1395/08/11	1,250	-0.56	368.9 M	3.0 M	0.46	0.34	2.4 M	2.7 M	4.7 M	5.0 M	5.6 M	6.2 M	-2.04	-2.04	-1.32	-7.6 M	-63.0 M	-47.2 M	148	74	97.9	100.0
1591	1395/08/10	1,270	0.95	413.5 M	3.3 M	0.46	0.34	2.3 M	3.0 M	4.9 M	4.4 M	7.9 M	6.3 M	-1.91	-2.68	-1.28	-182.8 M	-240.8 M	-52.2 M	99	93	55.8	100.0
1592	1395/08/09	1,263	0.56	574.6 M	4.6 M	0.63	0.33	2.6 M	3.1 M	5.1 M	5.6 M	7.8 M	6.6 M	-2.17	-2.49	-1.29	-69.2 M	-247.3 M	-43.8 M	197	103	88.0	100.0
1593	1395/08/08	1,271	-0.47	621.5 M	4.9 M	0.7	0.3	3.0 M	3.4 M	6.3 M	5.4 M	8.1 M	7.5 M	-1.83	-2.4	-1.19	-66.8 M	-233.5 M	92.3 M	188	115	89.3	100.0
1594	1395/08/05	1,257	-2.48	762.8 M	6.0 M	0.92	0.36	3.0 M	3.5 M	7.2 M	7.2 M	8.0 M	8.0 M	-2.36	-2.29	-1.1	11.3 M	-220.1 M	243.4 M	242	101	96.6	95.2
1595	1395/08/04	1,300	1.33	1.8 B	13.7 M	3.35	0.84	3.4 M	3.7 M	7.3 M	16.8 M	7.8 M	7.9 M	-4.92	-2.14	-1.09	-896.5 M	-222.5 M	242.9 M	254	105	49.2	100.0
1596	1395/08/03	1,309	2.83	879.7 M	6.9 M	1.77	0.41	3.6 M	3.6 M	7.4 M	5.5 M	5.3 M	7.5 M	-1.51	-1.45	-1.03	-215.3 M	-43.2 M	287.9 M	183	161	75.5	100.0
1597	1395/08/02	1,266	-1.25	591.5 M	4.6 M	1.2	0.28	4.2 M	3.6 M	7.4 M	7.2 M	5.1 M	7.6 M	-1.73	-1.4	-1.02	0.0	25.5 M	303.7 M	142	82	100.0	100.0
1598	1395/08/01	1,280	0.0	518.9 M	4.0 M	0.88	0.24	3.6 M	3.8 M	7.3 M	4.8 M	4.6 M	7.4 M	-1.33	-1.22	-1.02	0.0	25.5 M	303.8 M	145	109	100.0	100.0
1599	1395/07/28	1,274	-0.78	403.2 M	3.1 M	0.51	0.18	3.7 M	3.8 M	7.3 M	5.4 M	5.1 M	7.4 M	-1.47	-1.35	-1.01	-637.5 K	20.5 M	308.1 M	110	75	99.8	100.0
1600	1395/07/27	1,275	-1.24	221.3 M	1.7 M	0.21	0.09	2.7 M	4.1 M	7.2 M	3.2 M	5.7 M	7.3 M	-1.19	-1.39	-1.02	0.0	20.6 M	313.2 M	83	70	100.0	100.0
1601	1395/07/26	1,282	-4.54	746.9 M	5.8 M	0.65	0.32	3.6 M	4.8 M	7.2 M	4.9 M	5.7 M	7.2 M	-1.34	-1.19	-1.0	128.0 M	61.2 M	344.3 M	205	127	99.8	82.7
1602	1395/07/25	1,325	-2.29	617.8 M	4.6 M	0.36	0.25	5.1 M	5.1 M	7.2 M	4.6 M	5.7 M	7.2 M	1.11	-1.13	1.01	0.0	36.5 M	343.4 M	121	134	100.0	100.0
1603	1395/07/24	1,340	-3.53	1.0 B	7.6 M	0.56	0.42	3.7 M	6.3 M	7.3 M	6.6 M	6.4 M	7.1 M	-1.77	-1.01	1.02	-24.8 M	56.2 M	343.8 M	266	154	95.6	98.1
1604	1395/07/19	1,360	-2.65	1.5 B	11.0 M	0.75	0.61	4.8 M	7.2 M	7.4 M	7.3 M	6.0 M	7.0 M	-1.53	1.2	1.05	-126.3 K	81.1 M	345.1 M	298	195	93.9	94.0
1605	1395/07/18	1,380	1.62	1.7 B	12.5 M	0.79	0.71	6.5 M	7.0 M	7.5 M	5.0 M	6.0 M	6.9 M	1.31	1.16	1.08	203.0 M	76.0 M	346.0 M	267	309	99.5	87.9
1606	1395/07/17	1,340	-2.05	1.2 B	8.5 M	0.45	0.49	5.2 M	7.0 M	7.5 M	5.3 M	6.4 M	6.8 M	-1.01	1.08	1.1	4.4 M	13.9 M	338.7 M	219	215	98.6	98.2
1607	1395/07/14	1,347	1.35	3.4 B	25.1 M	0.79	1.56	10.5 M	6.8 M	7.5 M	7.4 M	7.1 M	6.8 M	1.42	-1.04	1.11	98.3 M	10.2 M	339.9 M	317	438	97.0	94.1
1608	1395/07/13	1,347	4.99	1.4 B	10.9 M	0.27	0.7	9.4 M	8.3 M	7.3 M	4.7 M	8.9 M	6.7 M	1.97	-1.07	1.09	100.1 M	521.2 M	335.0 M	146	267	94.4	87.5
1609	1395/07/12	1,295	-2.7	2.0 B	15.9 M	0.41	1.06	4.7 M	9.6 M	7.1 M	6.6 M	10.1 M	6.8 M	-1.41	-1.05	1.06	-25.6 M	1.1 B	329.1 M	430	309	98.7	99.9
1610	1395/07/11	1,317	0.3	2.5 B	18.7 M	0.51	1.32	6.7 M	9.9 M	7.3 M	7.1 M	10.3 M	6.7 M	-1.06	-1.05	1.08	-107.6 M	1.1 B	330.4 M	354	349	95.4	99.7
1611	1395/07/10	1,308	-4.94	3.3 B	24.9 M	0.72	1.91	5.8 M	10.0 M	7.2 M	9.0 M	10.3 M	6.6 M	-1.55	-1.03	1.09	-14.2 M	1.1 B	335.5 M	524	340	92.8	93.2
1612	1395/07/07	1,338	1.83	12.2 B	88.9 M	4.95	10.09	11.8 M	10.5 M	7.3 M	12.5 M	9.9 M	6.4 M	-1.05	1.06	1.14	2.7 B	1.1 B	336.0 M	948	686	91.6	69.9
1613	1395/07/06	1,317	4.94	7.4 B	56.6 M	7.08	8.62	16.9 M	8.3 M	6.0 M	12.6 M	7.4 M	5.0 M	1.34	1.12	1.19	3.0 B	612.3 M	204.6 M	420	329	95.3	55.6
1614	1395/07/05	1,243	-2.28	708.6 M	5.6 M	0.61	0.89	3.1 M	4.4 M	4.7 M	5.4 M	5.0 M	4.1 M	-1.74	-1.13	1.13	2.4 M	38.9 M	57.7 M	227	130	100.0	99.7
1615	1395/07/04	1,262	-0.08	920.0 M	7.2 M	0.59	1.2	5.1 M	4.5 M	4.7 M	4.5 M	5.1 M	4.1 M	1.13	-1.13	1.17	2.3 M	58.6 M	57.6 M	181	204	100.0	99.8
1616	1395/07/03	1,269	4.96	1.7 B	13.4 M	1.21	2.47	6.1 M	5.0 M	4.6 M	6.3 M	5.2 M	4.0 M	-1.03	-1.04	1.15	101.7 M	182.4 M	57.3 M	276	252	99.6	93.6
1617	1395/06/31	1,225	1.32	833.3 M	6.9 M	0.65	1.34	3.3 M	4.7 M	4.4 M	4.5 M	4.8 M	3.8 M	-1.34	-1.03	1.16	1.1 M	184.3 M	51.3 M	250	186	100.0	99.9
1618	1395/06/29	1,202	-3.45	827.6 M	6.8 M	0.69	1.39	4.1 M	5.2 M	4.5 M	3.8 M	4.6 M	3.8 M	1.06	1.11	1.17	86.9 M	185.7 M	51.0 M	204	193	100.0	89.5
1619	1395/06/28	1,224	-4.97	1.5 B	11.7 M	1.29	2.65	4.2 M	5.3 M	4.4 M	6.0 M	4.6 M	3.8 M	-1.43	1.17	1.15	100.7 M	168.3 M	46.6 M	349	227	100.0	93.1
1620	1395/06/27	1,270	2.83	2.9 B	22.3 M	3.84	6.72	6.5 M	5.9 M	4.4 M	5.1 M	4.2 M	3.6 M	1.26	1.38	1.21	621.2 M	151.8 M	41.6 M	427	416	95.9	74.3
1621	1395/06/24	1,197	-3.62	956.4 M	7.7 M	1.6	2.61	4.2 M	5.5 M	3.9 M	4.1 M	3.4 M	3.3 M	1.02	1.6	1.17	111.6 M	38.9 M	10.1 M	228	205	100.0	88.3
1622	1395/06/23	1,247	4.97	535.6 M	4.3 M	1.04	1.52	9.5 M	5.9 M	3.7 M	3.1 M	3.1 M	3.2 M	3.07	1.9	1.16	8.1 M	22.2 M	4.5 M	54	163	95.3	93.8
1623	1395/06/21	1,200	-0.58	420.9 M	3.5 M	0.94	1.29	5.1 M	4.9 M	3.5 M	3.0 M	3.0 M	3.2 M	1.7	1.63	1.09	0.0	20.6 M	4.1 M	83	141	100.0	100.0
1624	1395/06/20	1,180	0.51	904.0 M	7.5 M	2.94	3.1	5.9 M	4.3 M	3.3 M	4.3 M	3.2 M	3.2 M	1.36	1.37	1.03	18.2 M	17.3 M	3.7 M	154	205	100.0	98.0
1625	1395/06/17	1,165	2.1	698.4 M	5.9 M	2.79	2.74	5.9 M	3.4 M	3.1 M	2.6 M	2.7 M	3.1 M	2.27	1.24	-1.01	56.4 M	13.7 M	2.8 M	119	248	99.7	91.6
1626	1395/06/16	1,140	3.35	325.4 M	2.9 M	1.5	1.37	4.4 M	2.8 M	2.8 M	2.3 M	3.3 M	3.1 M	1.91	-1.17	-1.12	28.5 M	1.1 M	11.7 K	74	129	100.0	91.2
1627	1395/06/15	1,116	2.01	97.1 M	880.5 K	0.34	0.41	1.5 M	2.5 M	2.7 M	2.1 M	3.8 M	3.2 M	-1.39	-1.53	-1.16	0.0	-5.2 M	-1.4 M	64	46	100.0	100.0
1628	1395/06/14	1,094	-1.97	185.4 M	1.7 M	0.37	0.8	1.8 M	2.9 M	2.8 M	5.1 M	3.6 M	3.1 M	-2.87	-1.23	-1.12	-16.5 M	-367.1 K	-1.4 M	94	36	91.1	100.0
1629	1395/06/13	1,110	-2.03	153.2 M	1.4 M	0.3	0.65	2.1 M	4.3 M	2.8 M	3.6 M	3.3 M	3.0 M	-1.74	1.28	-1.07	0.0	6.3 M	-589.2 K	73	42	100.0	100.0
1630	1395/06/10	1,120	-0.88	438.9 M	3.9 M	0.97	1.97	3.9 M	4.3 M	2.8 M	4.3 M	3.2 M	3.0 M	-1.11	1.33	-1.05	-6.6 M	6.3 M	-589.2 K	110	101	97.4	99.0
1631	1395/06/09	1,126	-2.68	187.3 M	1.7 M	0.43	0.78	2.5 M	4.1 M	2.8 M	3.6 M	3.1 M	2.9 M	-1.43	1.32	-1.04	-2.9 M	7.1 M	-257.4 K	73	52	97.6	99.1
1632	1395/06/08	1,134	-2.66	485.9 M	4.2 M	1.26	2.06	3.7 M	4.0 M	2.8 M	2.8 M	3.0 M	3.1 M	1.29	1.32	-1.09	24.2 M	3.8 M	-1.3 M	132	162	100.0	95.0
1633	1395/06/07	1,171	4.93	1.4 B	11.8 M	8.41	7.29	6.2 M	3.6 M	2.7 M	3.2 M	3.2 M	3.0 M	1.93	1.16	-1.1	16.8 M	-2.2 M	-2.9 M	211	402	95.7	94.5
1634	1395/06/06	1,115	1.09	151.6 M	1.4 M	0.98	0.79	2.2 M	1.9 M	2.4 M	2.3 M	3.5 M	2.9 M	-1.06	-1.87	-1.24	0.0	-5.5 M	-3.7 M	70	66	100.0	100.0
1635	1395/06/03	1,109	0.09	103.7 M	940.4 K	0.7	0.45	1.5 M	1.9 M	2.5 M	3.0 M	3.7 M	3.0 M	-1.94	-1.93	-1.2	-2.8 M	-5.5 M	-3.3 M	66	35	97.3	100.0
1636	1395/06/02	1,105	-0.27	84.4 M	761.8 K	0.57	0.35	1.2 M	2.0 M	2.8 M	2.6 M	3.6 M	3.0 M	-2.08	-1.84	-1.07	-19.4 M	-6.5 M	-1.6 M	53	33	77.0	100.0
1637	1395/06/01	1,113	0.18	195.0 M	1.8 M	1.36	0.83	1.9 M	2.0 M	2.8 M	4.3 M	3.7 M	3.0 M	-2.29	-1.87	-1.06	-5.5 M	-2.6 M	-1.0 M	100	45	97.2	100.0
1638	1395/05/31	1,104	-1.87	244.4 M	2.2 M	1.81	1.04	2.1 M	2.0 M	2.8 M	5.4 M	3.2 M	2.9 M	-2.58	-1.59	-1.02	0.0	-1.5 M	-1.4 M	116	45	100.0	100.0
1639	1395/05/30	1,135	1.34	143.5 M	1.3 M	1.1	0.58	2.8 M	1.9 M	2.9 M	2.9 M	2.9 M	2.8 M	-1.04	-1.49	1.02	0.0	-3.1 M	-1.9 M	52	50	100.0	100.0
1640	1395/05/27	1,129	0.62	77.8 M	694.1 K	0.58	0.31	1.6 M	1.8 M	2.9 M	2.2 M	2.9 M	2.7 M	-1.4	-1.61	1.06	-7.7 M	-3.1 M	-1.9 M	44	35	89.2	99.2
1641	1395/05/26	1,123	-1.32	81.3 M	724.8 K	0.55	0.32	1.4 M	1.8 M	2.9 M	2.9 M	2.7 M	2.7 M	-2.14	-1.54	1.07	0.0	-1.6 M	-1.5 M	60	28	100.0	100.0
1642	1395/05/25	1,125	0.9	179.4 M	1.6 M	1.18	0.69	2.0 M	2.0 M	3.0 M	2.5 M	2.6 M	2.7 M	-1.24	-1.33	1.09	8.4 K	-1.6 M	-1.5 M	87	70	96.8	96.8
1643	1395/05/24	1,119	-0.8	199.9 M	1.8 M	1.37	0.79	1.9 M	2.1 M	2.9 M	3.8 M	2.4 M	2.7 M	-1.98	-1.13	1.05	-7.8 M	-1.6 M	1.8 M	99	52	96.1	100.0
1644	1395/05/23	1,120	-1.58	114.3 M	1.0 M	0.74	0.43	1.9 M	2.4 M	2.9 M	3.0 M	2.2 M	2.7 M	-1.61	1.09	1.05	0.0	0.0	1.6 M	61	38	100.0	100.0
1645	1395/05/20	1,125	-1.32	104.8 M	920.4 K	0.69	0.38	1.4 M	2.4 M	2.8 M	1.7 M	2.1 M	2.8 M	-1.2	1.14	1.0	0.0	0.0	827.3 K	73	61	100.0	100.0
1646	1395/05/19	1,139	-0.96	143.0 M	1.3 M	0.6	0.52	3.2 M	2.6 M	2.8 M	2.5 M	2.2 M	2.9 M	1.27	1.2	-1.02	0.0	0.0	-285.6 K	45	57	100.0	100.0
1647	1395/05/18	1,148	1.59	195.9 M	1.7 M	0.77	0.7	2.8 M	2.8 M	2.8 M	1.9 M	3.1 M	2.9 M	1.46	-1.11	-1.05	0.0	-4.8 M	-285.6 K	71	104	100.0	100.0
1648	1395/05/17	1,140	0.26	187.5 M	1.7 M	0.65	0.69	2.9 M	2.8 M	2.8 M	2.2 M	3.1 M	3.0 M	1.29	-1.13	-1.07	0.0	-6.2 M	-424.6 K	65	84	100.0	100.0
1649	1395/05/16	1,120	-1.32	152.8 M	1.3 M	0.46	0.56	2.2 M	3.2 M	2.8 M	2.4 M	3.3 M	3.1 M	-1.09	-1.04	-1.1	0.0	-6.3 M	-873.4 K	71	65	100.0	100.0
1650	1395/05/13	1,135	1.07	78.1 M	687.8 K	0.15	0.28	2.0 M	3.5 M	2.8 M	2.0 M	3.3 M	3.1 M	-1.03	1.04	-1.12	0.0	-4.5 M	-1.2 M	40	39	100.0	100.0
1651	1395/05/12	1,116	-4.94	572.9 M	5.1 M	1.32	2.27	3.2 M	4.0 M	2.8 M	6.4 M	3.3 M	3.1 M	-1.97	1.2	-1.13	-24.2 M	1.8 M	-1.2 M	170	90	95.8	100.0
1652	1395/05/11	1,150	-1.2	264.3 M	2.3 M	0.61	0.95	2.7 M	4.0 M	2.7 M	2.2 M	2.9 M	2.9 M	1.25	1.38	-1.09	-6.9 M	5.0 M	422.6 K	95	122	97.4	100.0
1653	1395/05/10	1,174	2.26	391.3 M	3.4 M	1.0	1.37	5.1 M	4.0 M	2.8 M	3.1 M	2.9 M	3.1 M	1.66	1.35	-1.11	-234.8 K	3.7 M	-2.4 M	77	128	99.9	100.0
1654	1395/05/06	1,140	-1.72	386.0 M	3.4 M	1.0	1.39	4.0 M	3.5 M	2.8 M	3.0 M	2.8 M	3.1 M	1.37	1.25	-1.12	8.8 M	1.8 M	-3.5 M	90	120	94.1	91.8
1655	1395/05/05	1,166	4.95	1.0 B	8.8 M	4.98	3.95	4.6 M	3.4 M	2.7 M	3.1 M	2.6 M	3.2 M	1.49	1.32	-1.17	31.4 M	198.1 K	-4.2 M	219	317	99.4	96.3
1656	1395/05/04	1,119	-0.18	171.6 M	1.5 M	0.9	0.65	2.4 M	2.5 M	2.5 M	2.8 M	2.2 M	3.4 M	-1.15	1.16	-1.34	-8.1 M	-6.1 M	-7.2 M	67	61	95.3	100.0
1657	1395/05/03	1,120	0.18	157.7 M	1.4 M	0.77	0.58	2.0 M	2.5 M	2.7 M	2.0 M	2.1 M	3.4 M	-1.02	1.2	-1.28	-13.2 M	-4.5 M	-7.4 M	72	77	91.6	100.0
1658	1395/05/02	1,123	0.54	196.4 M	1.8 M	0.95	0.71	2.2 M	2.2 M	2.6 M	2.2 M	2.2 M	3.4 M	1.0	1.0	-1.28	-10.0 M	11.3 M	-7.9 M	86	91	94.9	100.0
1659	1395/04/30	1,135	4.9	371.3 M	3.3 M	1.88	1.36	3.4 M	2.2 M	2.6 M	2.0 M	2.4 M	3.4 M	1.7	-1.12	-1.32	873.5 K	10.9 M	-8.4 M	107	182	99.1	98.9
1660	1395/04/29	1,082	0.09	85.9 M	794.3 K	0.39	0.32	1.8 M	1.8 M	2.5 M	2.0 M	3.5 M	3.6 M	-1.14	-1.93	-1.42	0.0	7.6 M	-9.1 M	48	42	100.0	100.0
1661	1395/04/28	1,073	0.47	138.2 M	1.3 M	0.63	0.52	2.7 M	1.9 M	2.6 M	2.4 M	3.9 M	3.6 M	1.12	-2.1	-1.42	0.0	3.2 M	-9.7 M	52	58	100.0	100.0
1662	1395/04/27	1,060	-1.58	214.8 M	2.0 M	1.03	0.8	1.4 M	1.8 M	2.6 M	3.2 M	4.4 M	3.7 M	-2.25	-2.42	-1.44	65.4 M	3.2 M	-9.7 M	149	46	100.0	69.6
1663	1395/04/26	1,090	1.49	198.9 M	1.8 M	0.97	0.69	1.8 M	2.1 M	2.6 M	3.2 M	4.2 M	3.7 M	-1.8	-2.02	-1.41	-12.0 M	-10.5 M	-13.3 M	105	62	94.0	100.0
1664	1395/04/23	1,071	-2.1	309.7 M	2.9 M	1.94	1.09	2.0 M	2.2 M	2.8 M	7.4 M	4.5 M	3.7 M	-3.76	-2.06	-1.33	-15.4 M	-9.9 M	-6.2 M	150	42	95.0	100.0
1665	1395/04/22	1,071	-3.08	242.3 M	2.2 M	1.71	0.82	2.1 M	2.2 M	2.8 M	4.4 M	3.9 M	3.6 M	-2.12	-1.73	-1.29	-22.3 M	-7.9 M	-5.4 M	106	55	90.8	100.0
1666	1395/04/21	1,098	-1.79	127.3 M	1.2 M	0.82	0.41	1.8 M	2.2 M	2.8 M	4.1 M	3.4 M	3.6 M	-2.29	-1.54	-1.27	0.0	-3.5 M	-4.6 M	71	31	100.0	100.0
1667	1395/04/20	1,125	0.18	183.5 M	1.6 M	0.82	0.56	3.7 M	2.3 M	2.9 M	3.1 M	3.2 M	3.6 M	1.21	-1.39	-1.25	-2.8 M	-2.0 M	-4.5 M	49	60	98.5	100.0
1668	1395/04/19	1,113	-0.8	179.1 M	1.6 M	0.6	0.46	2.3 M	2.5 M	2.9 M	4.4 M	3.5 M	3.6 M	-1.87	-1.39	-1.24	-9.0 M	-14.2 M	-6.5 M	73	41	95.0	100.0
1669	1395/04/15	1,117	-1.93	94.5 M	842.4 K	0.28	0.19	1.7 M	3.2 M	3.1 M	3.5 M	3.5 M	3.7 M	-2.09	-1.12	-1.19	-5.6 M	-16.8 M	946.7 K	53	27	94.1	100.0
1670	1395/04/14	1,121	-2.61	139.6 M	1.2 M	0.32	0.26	1.9 M	3.1 M	3.6 M	2.6 M	3.5 M	3.8 M	-1.39	-1.12	-1.06	0.0	-16.6 M	50.8 M	75	54	100.0	100.0
1671	1395/04/13	1,157	-1.53	194.8 M	1.7 M	0.38	0.36	2.2 M	3.3 M	3.8 M	2.9 M	4.1 M	3.9 M	-1.31	-1.27	-1.02	7.4 M	-22.4 M	63.1 M	87	64	100.0	96.2
1672	1395/04/12	1,162	1.57	546.6 M	4.7 M	1.18	1.03	3.5 M	3.7 M	3.8 M	3.9 M	4.0 M	3.8 M	-1.1	-1.09	-1.01	-63.7 M	-26.2 M	62.6 M	134	138	86.1	97.8
1673	1395/04/09	1,149	2.22	558.9 M	4.9 M	1.39	1.09	5.2 M	3.4 M	3.8 M	3.9 M	3.8 M	3.8 M	1.35	-1.1	-1.01	-22.1 M	-18.1 M	65.8 M	102	143	95.2	99.2
1674	1395/04/08	1,112	0.09	317.2 M	2.8 M	0.81	0.59	2.4 M	2.8 M	3.7 M	3.4 M	3.6 M	3.8 M	-1.4	-1.28	-1.04	-4.6 M	-18.0 M	62.8 M	127	92	96.4	97.9
1675	1395/04/06	1,110	-2.37	556.0 M	5.0 M	1.86	1.09	3.1 M	2.8 M	3.9 M	7.0 M	3.6 M	3.7 M	-2.25	-1.3	1.04	-28.9 M	-19.6 M	65.6 M	171	80	94.8	100.0
1676	1395/04/05	1,147	4.94	528.2 M	4.6 M	2.27	1.02	5.1 M	2.6 M	3.9 M	3.2 M	3.0 M	3.6 M	1.55	-1.14	1.09	-11.5 M	-16.1 M	66.4 M	100	159	95.7	97.8
1677	1395/04/02	1,115	4.99	259.3 M	2.4 M	1.09	0.52	2.1 M	2.1 M	3.8 M	2.4 M	3.0 M	3.8 M	-1.14	-1.38	1.01	-23.5 M	-13.8 M	62.7 M	112	108	91.0	100.0
1678	1395/04/01	1,075	-1.56	290.1 M	2.7 M	1.01	0.59	1.8 M	2.2 M	3.9 M	2.9 M	3.3 M	3.7 M	-1.62	-1.53	1.03	-21.4 M	-10.3 M	62.0 M	149	99	92.6	100.0
1679	1395/03/31	1,081	-4.25	282.0 M	2.6 M	1.02	0.56	2.4 M	2.8 M	3.9 M	3.7 M	3.4 M	3.8 M	-1.55	-1.21	1.04	-12.8 M	19.8 M	60.5 M	114	77	95.2	99.7
1680	1395/03/30	1,120	-2.61	124.8 M	1.1 M	0.37	0.24	2.2 M	2.8 M	4.0 M	2.7 M	3.5 M	3.8 M	-1.22	-1.24	1.06	-11.4 M	22.5 M	61.2 M	52	47	90.9	100.0
1681	1395/03/29	1,158	0.0	167.8 M	1.5 M	0.45	0.3	2.6 M	2.9 M	4.0 M	3.6 M	3.8 M	3.8 M	-1.36	-1.3	1.06	0.0	23.6 M	59.8 M	64	47	100.0	100.0
1682	1395/03/26	1,155	-3.1	345.4 M	3.0 M	0.84	0.58	2.2 M	2.9 M	4.0 M	3.7 M	3.7 M	3.8 M	-1.67	-1.28	1.06	-6.0 M	23.8 M	51.2 M	153	93	98.3	100.0
1683	1395/03/25	1,180	2.88	644.3 M	5.4 M	1.08	1.02	4.2 M	3.2 M	4.1 M	3.3 M	3.6 M	3.7 M	1.25	-1.14	1.11	129.1 M	16.4 M	43.7 M	152	151	98.6	78.5
1684	1395/03/24	1,160	0.0	200.5 M	1.7 M	0.21	0.32	2.1 M	3.6 M	4.3 M	4.5 M	4.1 M	3.7 M	-2.13	-1.15	1.15	586.0 K	18.8 M	34.3 M	94	44	98.6	98.3
1685	1395/03/23	1,160	-4.84	364.8 M	3.1 M	0.34	0.55	3.2 M	4.7 M	4.3 M	4.7 M	4.3 M	3.8 M	-1.49	1.11	1.13	-5.8 M	216.8 M	34.3 M	113	77	98.4	100.0
1686	1395/03/22	1,185	-3.19	376.0 M	3.1 M	0.35	0.53	2.5 M	5.0 M	4.4 M	3.1 M	4.1 M	3.7 M	-1.24	1.22	1.19	952.0 K	267.2 M	34.9 M	152	122	100.0	99.7
1687	1395/03/19	1,216	-5.0	534.3 M	4.4 M	0.52	0.76	3.5 M	5.2 M	4.5 M	3.4 M	4.1 M	3.7 M	1.02	1.26	1.22	-42.7 M	266.8 M	34.2 M	141	156	92.0	100.0
1688	1395/03/18	1,237	-3.66	1.6 B	12.7 M	1.9	2.43	4.7 M	5.3 M	4.4 M	4.7 M	4.2 M	3.7 M	-1.01	1.27	1.19	140.8 M	275.1 M	36.5 M	347	313	99.6	91.0
1689	1395/03/17	1,287	4.98	2.5 B	19.2 M	4.19	4.4	7.0 M	5.2 M	4.3 M	4.6 M	3.9 M	3.5 M	1.51	1.32	1.22	990.8 M	230.6 M	29.5 M	331	284	93.2	53.1
1690	1395/03/16	1,231	4.94	885.5 M	7.2 M	2.08	1.78	5.5 M	4.6 M	4.0 M	3.5 M	3.3 M	3.4 M	1.57	1.39	1.17	246.2 M	42.5 M	-20.9 M	160	181	100.0	72.2
1691	1395/03/12	1,175	-2.49	132.7 M	1.1 M	0.28	0.28	2.2 M	4.0 M	3.8 M	2.3 M	3.1 M	3.4 M	-1.08	1.27	1.12	-1.2 M	-9.2 M	-33.2 M	61	57	99.1	100.0
1692	1395/03/11	1,187	-3.02	180.7 M	1.5 M	0.35	0.36	2.7 M	3.7 M	3.8 M	2.8 M	3.7 M	3.4 M	-1.05	-1.0	1.13	-1.2 M	-26.0 M	-33.1 M	66	63	97.1	97.8
1693	1395/03/10	1,191	-2.06	527.5 M	4.3 M	1.08	1.09	3.2 M	3.8 M	3.7 M	4.3 M	3.5 M	3.4 M	-1.33	1.07	1.09	-81.6 M	-33.2 M	-33.3 M	138	123	84.4	99.9
1694	1395/03/09	1,218	4.64	1.1 B	8.8 M	3.13	2.46	6.4 M	3.8 M	3.7 M	3.0 M	3.4 M	3.3 M	2.12	1.1	1.11	50.5 M	-27.2 M	-29.3 M	163	329	97.8	93.0
1695	1395/03/08	1,153	-0.52	193.6 M	1.7 M	0.58	0.47	2.6 M	2.9 M	3.5 M	2.6 M	3.9 M	3.3 M	-1.03	-1.33	1.04	-12.7 M	-37.0 M	-31.8 M	59	62	77.9	84.5
1696	1395/03/05	1,141	-4.04	464.4 M	4.0 M	1.29	1.16	2.3 M	3.0 M	3.4 M	10.3 M	3.9 M	3.3 M	-4.46	-1.32	1.03	-85.1 M	-42.5 M	-31.1 M	164	45	81.7	100.0
1697	1395/03/04	1,189	2.24	318.2 M	2.7 M	0.63	0.77	3.3 M	3.3 M	3.4 M	2.3 M	3.3 M	3.2 M	1.43	1.01	1.08	-37.3 M	-59.8 M	-26.9 M	85	138	88.3	100.0
1698	1395/03/03	1,170	-2.26	326.5 M	2.8 M	0.5	0.83	2.8 M	3.6 M	3.4 M	3.7 M	3.3 M	3.2 M	-1.29	1.06	1.08	-51.3 M	-83.5 M	-25.7 M	97	89	84.3	100.0
1699	1395/03/01	1,189	-0.25	344.1 M	2.9 M	0.48	0.87	3.9 M	4.5 M	3.4 M	4.0 M	3.4 M	3.1 M	-1.04	1.33	1.08	1.4 M	-85.0 M	-23.2 M	89	85	100.0	99.6
1700	1395/02/29	1,188	-1.41	224.5 M	1.9 M	0.25	0.58	3.2 M	4.2 M	3.3 M	3.1 M	3.6 M	3.1 M	1.02	1.18	1.08	-40.3 M	-85.3 M	-23.3 M	58	72	82.1	100.0
1701	1395/02/28	1,205	-0.99	640.6 M	5.3 M	0.72	1.72	3.3 M	4.6 M	3.3 M	3.5 M	3.5 M	3.1 M	-1.07	1.31	1.07	-171.7 M	-76.0 M	-21.9 M	143	183	73.2	100.0
1702	1395/02/27	1,223	4.98	998.3 M	8.2 M	1.32	2.93	4.1 M	4.7 M	3.2 M	3.0 M	3.5 M	3.0 M	1.33	1.38	1.07	-155.9 M	-44.0 M	-13.3 M	203	322	82.6	98.2
1703	1395/02/26	1,169	4.94	1.1 B	9.7 M	2.09	3.93	7.4 M	4.4 M	3.0 M	3.6 M	3.6 M	3.0 M	2.03	1.22	-1.01	-58.5 M	-12.4 M	-5.5 M	145	311	94.3	99.5
1704	1395/02/25	1,120	-3.78	533.1 M	4.8 M	1.16	2.0	3.0 M	3.6 M	2.6 M	5.9 M	3.5 M	3.0 M	-1.99	1.05	-1.15	0.0	-438.1 K	-3.0 M	179	90	100.0	100.0
1705	1395/02/22	1,155	2.85	1.1 B	9.1 M	3.64	4.4	5.9 M	4.0 M	2.6 M	3.3 M	3.0 M	2.9 M	1.77	1.31	-1.14	5.9 M	-3.8 M	-3.6 M	180	317	100.0	99.4
1706	1395/02/21	1,137	4.99	574.2 M	5.1 M	2.85	2.64	3.9 M	2.8 M	2.3 M	2.9 M	2.7 M	2.9 M	1.32	1.04	-1.25	-11.4 M	-5.0 M	-4.0 M	145	196	98.0	100.0
1707	1395/02/20	1,080	-2.53	248.3 M	2.3 M	1.28	1.2	1.7 M	2.5 M	2.3 M	3.5 M	2.6 M	2.8 M	-2.04	-1.06	-1.25	2.1 M	-2.7 M	-3.3 M	146	71	100.0	99.1
1708	1395/02/19	1,111	-1.24	217.0 M	2.0 M	1.19	0.94	3.0 M	2.5 M	2.3 M	2.5 M	2.8 M	2.8 M	1.19	-1.1	-1.21	1.2 M	-4.3 M	-3.7 M	72	85	100.0	99.5
1709	1395/02/18	1,129	1.71	247.8 M	2.2 M	1.61	1.06	5.6 M	2.4 M	2.4 M	2.4 M	2.7 M	2.8 M	2.34	-1.11	-1.15	-16.9 M	-4.5 M	-4.3 M	41	103	93.2	100.0
1710	1395/02/15	1,120	-0.27	103.0 M	927.6 K	0.63	0.43	1.4 M	2.0 M	2.3 M	1.9 M	2.6 M	2.8 M	-1.4	-1.33	-1.19	0.0	-1.0 M	-3.5 M	74	53	100.0	100.0
1711	1395/02/14	1,120	1.36	178.7 M	1.6 M	1.0	0.7	2.7 M	2.1 M	2.4 M	2.6 M	2.8 M	2.9 M	1.06	-1.33	-1.2	0.0	-1.0 M	-3.5 M	65	69	100.0	100.0
1712	1395/02/13	1,115	-0.98	251.7 M	2.3 M	1.38	0.98	1.8 M	2.0 M	2.4 M	4.8 M	2.7 M	2.9 M	-2.71	-1.38	-1.22	-5.5 M	-1.0 M	-3.5 M	138	52	97.8	100.0
1713	1395/02/12	1,128	0.53	135.4 M	1.2 M	0.71	0.49	2.5 M	2.3 M	2.4 M	2.0 M	2.3 M	3.0 M	1.26	1.04	-1.23	0.0	-2.7 M	-3.9 M	54	68	100.0	100.0
1714	1395/02/11	1,125	-1.23	94.6 M	843.4 K	0.51	0.33	1.8 M	2.2 M	2.5 M	1.9 M	2.3 M	3.0 M	-1.08	-1.07	-1.22	411.5 K	-2.9 M	-3.9 M	53	49	100.0	99.6
1715	1395/02/08	1,135	-2.07	168.5 M	1.5 M	0.91	0.55	2.0 M	2.1 M	2.6 M	2.8 M	2.3 M	3.1 M	-1.39	-1.09	-1.21	0.0	-3.0 M	-4.0 M	85	61	100.0	100.0
1716	1395/02/07	1,150	1.05	250.9 M	2.2 M	1.36	0.76	2.1 M	2.1 M	2.5 M	2.5 M	2.2 M	3.1 M	-1.21	-1.06	-1.22	0.0	-5.5 M	-3.9 M	120	99	100.0	100.0
1717	1395/02/06	1,154	4.06	289.0 M	2.5 M	1.62	0.79	3.3 M	2.1 M	2.5 M	2.1 M	2.3 M	3.2 M	1.6	-1.06	-1.25	-13.7 M	-5.5 M	-3.9 M	83	139	95.2	99.9
1718	1395/02/05	1,118	0.36	156.2 M	1.4 M	0.73	0.43	1.6 M	1.7 M	2.5 M	2.4 M	2.8 M	3.4 M	-1.49	-1.58	-1.35	-1.1 M	-2.8 M	-3.9 M	96	65	99.3	100.0
1719	1395/02/04	1,106	-0.81	84.3 M	756.6 K	0.32	0.23	1.4 M	1.8 M	2.6 M	1.7 M	3.1 M	3.4 M	-1.18	-1.76	-1.34	0.0	-4.2 M	-3.9 M	60	51	100.0	100.0
1720	1395/02/01	1,109	-1.33	144.9 M	1.3 M	0.49	0.38	1.8 M	2.0 M	2.6 M	2.3 M	3.7 M	3.4 M	-1.24	-1.83	-1.33	-12.9 M	-6.6 M	-3.9 M	72	64	91.1	100.0
1721	1395/01/31	1,126	-0.88	219.2 M	2.0 M	0.71	0.55	2.3 M	2.2 M	2.6 M	2.8 M	3.8 M	3.5 M	-1.22	-1.73	-1.34	0.0	-4.5 M	-3.4 M	94	77	100.0	100.0
1722	1395/01/30	1,135	0.44	274.4 M	2.4 M	0.91	0.67	1.6 M	2.4 M	2.6 M	4.5 M	3.6 M	3.5 M	-2.84	-1.51	-1.34	0.0	-4.0 M	-3.6 M	173	61	100.0	100.0
1723	1395/01/29	1,131	-4.64	357.7 M	3.2 M	1.01	0.88	1.7 M	2.6 M	2.7 M	3.8 M	3.3 M	3.5 M	-2.15	-1.26	-1.3	-7.9 M	-5.2 M	-3.8 M	200	95	97.8	100.0
1724	1395/01/28	1,166	-4.97	375.2 M	3.2 M	1.11	0.87	2.8 M	3.3 M	2.7 M	4.9 M	2.9 M	3.5 M	-1.72	1.11	-1.26	-12.2 M	-5.8 M	-3.5 M	128	77	96.8	100.0
1725	1395/01/25	1,223	-1.05	314.3 M	2.6 M	0.87	0.69	3.1 M	3.2 M	2.7 M	3.2 M	2.7 M	3.4 M	-1.04	1.19	-1.24	-2.4 M	-3.3 M	-2.9 M	101	98	99.2	100.0
1726	1395/01/24	1,240	0.57	305.2 M	2.5 M	0.79	0.65	4.4 M	3.0 M	2.7 M	2.5 M	2.7 M	3.4 M	1.75	1.12	-1.25	2.5 M	-2.8 M	-3.0 M	69	120	100.0	99.2
1727	1395/01/23	1,237	-1.04	243.3 M	2.0 M	0.57	0.5	2.4 M	2.8 M	2.7 M	2.6 M	3.0 M	3.5 M	-1.09	-1.05	-1.3	-6.1 M	-3.3 M	-3.4 M	100	94	97.5	100.0
1728	1395/01/22	1,256	3.54	678.4 M	5.4 M	1.8	1.42	3.7 M	2.7 M	2.7 M	2.6 M	3.3 M	3.5 M	1.45	-1.21	-1.31	-10.5 M	-4.9 M	-3.2 M	179	263	98.3	99.8
1729	1395/01/21	1,201	-1.56	223.6 M	1.8 M	0.54	0.46	2.3 M	2.6 M	2.6 M	2.9 M	3.6 M	3.7 M	-1.25	-1.39	-1.43	0.0	-2.8 M	-2.5 M	96	77	100.0	100.0
1730	1395/01/18	1,220	0.91	367.3 M	3.0 M	0.87	0.73	2.5 M	2.9 M	2.6 M	3.3 M	3.8 M	3.7 M	-1.3	-1.33	-1.44	0.0	-3.0 M	-2.7 M	147	113	100.0	100.0
1731	1395/01/17	1,206	-0.58	412.9 M	3.4 M	0.86	0.81	2.8 M	2.7 M	2.6 M	4.3 M	3.7 M	3.8 M	-1.55	-1.36	-1.45	0.0	-2.8 M	-3.0 M	149	96	100.0	100.0
1732	1395/01/16	1,205	-3.14	431.9 M	3.6 M	0.69	0.82	2.2 M	2.6 M	2.6 M	4.9 M	3.7 M	3.7 M	-2.2	-1.4	-1.44	-14.1 M	-2.9 M	-3.4 M	189	89	96.7	100.0
1733	1395/01/15	1,230	-1.28	404.8 M	3.3 M	0.64	0.72	3.4 M	2.6 M	2.6 M	3.0 M	3.7 M	3.6 M	1.12	-1.42	-1.38	0.0	-2.7 M	-1.9 M	119	133	100.0	100.0
1734	1395/01/14	1,247	1.55	467.9 M	3.8 M	0.81	0.81	3.9 M	2.6 M	2.6 M	4.0 M	3.8 M	3.7 M	-1.02	-1.47	-1.45	-781.8 K	-2.7 M	-2.2 M	119	117	99.8	100.0
1735	1395/01/11	1,235	-0.4	404.3 M	3.3 M	0.66	0.66	2.1 M	2.4 M	2.4 M	3.0 M	3.7 M	3.7 M	-1.45	-1.51	-1.51	859.6 K	-2.5 M	-2.5 M	196	135	100.0	99.8
1736	1395/01/10	1,231	-4.94	747.0 M	6.0 M	1.29	1.29	2.4 M	2.5 M	2.5 M	3.8 M	3.8 M	3.8 M	-1.57	-1.52	-1.52	-505.7 K	-3.3 M	-3.3 M	310	197	99.9	100.0
1737	1395/01/09	1,291	3.36	1.2 B	9.5 M	4.2	4.2	2.5 M	2.6 M	2.6 M	4.3 M	3.9 M	3.9 M	-1.72	-1.5	-1.5	-12.9 M	-4.3 M	-4.3 M	489	287	99.0	100.0
1738	1395/01/08	1,240	0.9	336.0 M	2.7 M	1.48	1.48	3.1 M	2.8 M	2.8 M	3.4 M	3.2 M	3.2 M	-1.12	-1.15	-1.15	0.0	0.0	0.0	110	98	100.0	100.0
1739	1395/01/07	1,227	-0.65	223.9 M	1.8 M	1	1	2.4 M	2.4 M	2.4 M	2.9 M	2.9 M	2.9 M	-1.18	-1.18	-1.18	0.0	0.0	0.0	92	78	100.0	100.0

سوابق تکمیلی قثابت