تریدرز آرنا دیده بان بازار سوابق بازار قثابت سوابق تکمیلی قثابت نمودارهای جریانات نقدینگی قثابت نمودار تکنیکال قثابت اندیکاتورهای قثابت تحلیلگر جریانات نقدینگی قثابت خرید اشتراک
ورود/عضویت

سوابق قثابت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,928 1,930 1,851 1,894 0.16 1,898 0.37 4.27 5.53 M 1.05 B 0.58 0.51 100.0 100.0 9.83 M 12.99 M -1.32 0.0
2 1403/06/27 1,851 1,891 1,851 1,891 3.0 1,891 3.0 2.16 8.67 M 1.64 B 0.99 0.82 99.69 87.44 30.26 M 15.58 M 1.94 200.71 M
3 1403/06/26 1,849 1,869 1,800 1,850 0.05 1,836 -0.7 3.83 7.36 M 1.35 B 0.82 0.7 100.0 100.0 12.28 M 13.79 M -1.12 0.0
4 1403/06/25 1,860 1,899 1,845 1,845 -3.0 1,849 -2.79 2.93 10.22 M 1.89 B 0.86 0.98 100.0 100.0 10.79 M 23.32 M -2.16 0.0
5 1403/06/24 1,945 1,970 1,857 1,865 -2.56 1,902 -0.63 6.09 13.69 M 2.6 B 1.0 1.32 100.0 92.14 12.58 M 19.83 M -1.58 204.54 M
6 1403/06/21 1,919 1,944 1,890 1,931 2.01 1,914 1.11 2.86 7.45 M 1.43 B 0.57 0.72 100.0 100.0 12.21 M 14.15 M -1.16 0.0
7 1403/06/20 1,927 1,927 1,877 1,895 1.12 1,893 1.01 2.66 5.28 M 1.01 B 0.35 0.5 100.0 100.0 13.61 M 13.79 M -1.01 0.0
8 1403/06/19 1,880 1,883 1,851 1,883 2.95 1,874 2.46 1.73 8.5 M 1.59 B 0.6 0.8 100.0 100.0 15.93 M 12.64 M 1.26 0.0
9 1403/06/18 1,812 1,830 1,782 1,830 2.98 1,829 2.93 2.69 24.62 M 4.5 B 2.15 2.54 100.0 100.0 44.14 M 30.01 M 1.47 0.0
10 1403/06/17 1,722 1,789 1,722 1,789 2.99 1,777 2.3 3.89 22.4 M 3.98 B 2.32 2.45 100.0 100.0 46.29 M 30.86 M 1.5 0.0
11 1403/06/13 1,699 1,763 1,699 1,745 0.87 1,737 0.4 3.77 5.09 M 887.71 M 0.47 0.53 100.0 100.0 11.53 M 9.34 M 1.23 0.0
12 1403/06/11 1,750 1,750 1,697 1,730 0.82 1,730 0.82 3.12 14.9 M 2.58 B 1.66 1.45 100.0 100.0 19.38 M 29.29 M -1.51 0.0
13 1403/06/10 1,700 1,740 1,700 1,740 1.99 1,716 0.59 2.35 3.33 M 576.98 M 0.35 0.3 100.0 100.0 12.82 M 7.8 M 1.64 0.0
14 1403/06/07 1,700 1,721 1,680 1,721 1.95 1,706 1.07 2.44 11.46 M 1.96 B 1.25 1.03 84.46 99.96 16.85 M 22.47 M -1.33 -303.1 M
15 1403/06/06 1,717 1,717 1,683 1,684 -1.92 1,688 -1.69 2.02 13.5 M 2.28 B 1.55 1.25 100.0 99.77 11.99 M 31.14 M -2.6 5.23 M
16 1403/06/05 1,725 1,729 1,700 1,701 0.29 1,717 1.24 1.71 11.33 M 1.95 B 1.18 1.08 100.0 80.48 16.22 M 14.5 M 1.12 379.81 M
17 1403/06/03 1,710 1,710 1,699 1,710 1.97 1,696 1.13 0.65 5.16 M 882.21 M 0.55 0.48 100.0 99.98 11.03 M 11.92 M -1.08 157.32 K
18 1403/05/31 1,681 1,687 1,648 1,687 2.0 1,677 1.39 2.37 6.42 M 1.08 B 0.7 0.6 100.0 96.3 43.3 M 20.44 M 2.12 40.01 M
19 1403/05/30 1,657 1,689 1,652 1,652 -1.96 1,654 -1.84 2.24 9.4 M 1.56 B 1.04 0.88 100.0 90.88 14.95 M 18.36 M -1.23 141.76 M
20 1403/05/29 1,741 1,741 1,674 1,674 -1.99 1,685 -1.35 4.0 11.27 M 1.9 B 1.21 1.06 100.0 100.0 13.47 M 35.16 M -2.61 0.0
21 1403/05/28 1,708 1,708 1,702 1,708 1.97 1,708 1.97 0.35 15.69 M 2.68 B 1.98 1.57 100.0 100.0 23.31 M 67.0 M -2.87 0.0
22 1403/05/27 1,692 1,692 1,690 1,692 1.99 1,675 0.96 0.12 4.33 M 733.17 M 0.5 0.43 100.0 100.0 20.37 M 11.64 M 1.75 0.0
23 1403/05/24 1,641 1,666 1,641 1,666 0.97 1,659 0.55 1.52 5.41 M 901.14 M 0.57 0.51 100.0 100.0 21.98 M 14.08 M 1.56 0.0
24 1403/05/23 1,658 1,658 1,649 1,649 -0.96 1,650 -0.9 0.55 8.58 M 1.42 B 0.94 0.8 100.0 100.0 22.46 M 17.91 M 1.25 0.0
25 1403/05/22 1,663 1,666 1,635 1,666 0.97 1,665 0.91 1.9 12.63 M 2.1 B 1.42 1.2 100.0 100.0 37.53 M 17.23 M 2.18 0.0
26 1403/05/21 1,630 1,662 1,630 1,662 0.97 1,650 0.24 1.96 8.72 M 1.44 B 0.86 0.84 82.45 100.0 16.96 M 13.21 M 1.28 -252.63 M
27 1403/05/20 1,624 1,656 1,624 1,628 -0.73 1,646 0.37 1.97 8.26 M 1.36 B 0.59 0.75 100.0 99.03 15.64 M 13.89 M 1.13 13.25 M
28 1403/05/16 1,640 1,651 1,640 1,641 -0.91 1,640 -0.97 0.67 8.97 M 1.47 B 0.55 0.84 100.0 99.76 17.93 M 19.82 M -1.11 3.56 M
29 1403/05/15 1,683 1,683 1,653 1,653 -0.96 1,656 -0.78 1.81 6.98 M 1.15 B 0.4 0.65 100.0 87.49 13.74 M 10.86 M 1.27 144.34 M
30 1403/05/14 1,669 1,684 1,669 1,669 -0.95 1,669 -0.95 0.9 11.43 M 1.91 B 0.7 1.09 100.0 98.57 16.17 M 25.77 M -1.59 27.36 M
31 1403/05/13 1,689 1,720 1,684 1,684 -5.97 1,685 -5.92 2.14 15.24 M 2.57 B 1.06 1.52 81.65 100.0 12.86 M 29.85 M -2.32 -470.98 M
32 1403/05/10 1,800 1,821 1,790 1,800 -5.46 1,791 -5.93 1.73 27.97 M 5.01 B 2.66 3.01 100.0 99.84 17.58 M 29.42 M -1.67 7.78 M
33 1403/05/09 1,992 1,992 1,880 1,905 -4.7 1,904 -4.75 5.96 20.08 M 3.82 B 2.5 2.32 100.0 99.83 10.39 M 39.77 M -3.83 6.54 M
34 1403/05/08 2,101 2,101 1,961 1,999 -4.17 1,999 -4.17 7.14 11.63 M 2.32 B 1.62 1.4 100.0 100.0 13.59 M 35.76 M -2.63 0.0
35 1403/05/06 2,083 2,149 2,015 2,101 -0.43 2,086 -1.14 6.65 7.08 M 1.48 B 0.9 0.86 91.79 99.03 10.84 M 14.76 M -1.36 -106.9 M
36 1403/05/03 2,150 2,178 2,089 2,120 -0.61 2,110 -1.08 4.26 5.23 M 1.1 B 0.69 0.6 92.7 100.0 9.62 M 13.92 M -1.45 -80.3 M
37 1403/05/02 2,103 2,180 2,098 2,124 0.19 2,133 0.61 3.91 8.55 M 1.82 B 1.21 0.98 91.27 95.32 14.35 M 20.46 M -1.43 -73.89 M
38 1403/05/01 2,090 2,160 2,082 2,124 -0.38 2,120 -0.56 3.75 7.76 M 1.64 B 0.87 0.83 100.0 100.0 13.37 M 17.13 M -1.28 0.0
39 1403/04/31 2,120 2,177 2,120 2,128 -3.75 2,132 -3.57 2.69 7.2 M 1.53 B 0.77 0.75 99.87 96.73 14.88 M 14.84 M 1.0 48.18 M
40 1403/04/30 2,260 2,270 2,186 2,192 -1.39 2,211 -0.54 3.84 10.39 M 2.3 B 1.15 1.14 91.68 100.0 20.25 M 20.15 M 1.01 -190.99 M
41 1403/04/27 2,181 2,280 2,181 2,250 2.46 2,223 1.23 4.54 3.86 M 864.37 M 0.41 0.43 100.0 100.0 11.52 M 8.91 M 1.29 0.0
42 1403/04/24 2,181 2,238 2,181 2,198 0.78 2,196 0.69 2.61 6.28 M 1.38 B 0.51 0.7 100.0 100.0 13.02 M 15.86 M -1.22 0.0
43 1403/04/23 2,251 2,274 2,161 2,200 -4.26 2,181 -5.09 5.23 16.98 M 3.7 B 1.79 2.02 92.98 100.0 14.12 M 33.68 M -2.39 -259.93 M
44 1403/04/20 2,340 2,370 2,265 2,283 -1.0 2,298 -0.35 4.64 9.19 M 2.11 B 1.02 1.06 76.06 99.82 13.96 M 16.21 M -1.16 -501.7 M
45 1403/04/19 2,346 2,409 2,250 2,318 -1.45 2,306 -1.96 7.07 8.75 M 2.02 B 1.0 1.05 100.0 99.93 14.84 M 18.01 M -1.21 1.46 M
46 1403/04/18 2,426 2,426 2,329 2,343 0.69 2,352 1.07 4.16 5.35 M 1.26 B 0.6 0.63 100.0 100.0 11.07 M 9.08 M 1.22 0.0
47 1403/04/17 2,328 2,328 2,280 2,328 5.96 2,327 5.92 2.11 21.63 M 5.03 B 3.02 2.73 100.0 91.68 47.5 M 21.57 M 2.2 419.04 M
48 1403/04/16 2,279 2,279 2,279 2,279 6.0 2,197 2.19 0.0 2.56 M 582.8 M 0.31 0.31 100.0 100.0 48.57 M 11.0 M 4.42 0.0
49 1403/04/13 2,197 2,197 2,110 2,159 1.41 2,150 0.99 4.12 6.61 M 1.42 B 0.85 0.76 100.0 99.0 15.13 M 15.3 M -1.01 14.22 M
50 1403/04/12 2,150 2,170 2,080 2,138 2.59 2,129 2.16 4.33 7.42 M 1.58 B 1.01 0.84 100.0 100.0 17.37 M 20.0 M -1.15 0.0
51 1403/04/11 2,015 2,109 2,015 2,080 -1.84 2,084 -1.65 4.67 6.16 M 1.28 B 0.68 0.66 100.0 100.0 10.17 M 13.49 M -1.33 0.0
52 1403/04/10 2,270 2,270 2,107 2,107 -5.98 2,119 -5.44 7.74 13.04 M 2.76 B 1.57 1.48 100.0 100.0 20.63 M 34.99 M -1.7 0.0
53 1403/04/09 2,189 2,290 2,189 2,218 1.88 2,241 2.94 4.61 7.46 M 1.67 B 0.68 0.81 100.0 100.0 17.05 M 13.58 M 1.26 0.0
54 1403/04/06 2,180 2,189 2,168 2,189 1.96 2,177 1.4 0.97 4.83 M 1.06 B 0.4 0.51 99.59 92.36 23.38 M 13.74 M 1.7 76.33 M
55 1403/04/04 2,146 2,166 2,116 2,166 1.98 2,147 1.08 2.36 5.18 M 1.12 B 0.46 0.53 100.0 99.4 18.3 M 10.57 M 1.73 6.71 M
56 1403/04/03 2,124 2,174 2,122 2,143 -1.02 2,124 -1.89 2.45 14.91 M 3.17 B 1.67 1.57 92.29 99.97 14.33 M 25.32 M -1.77 -243.24 M
57 1403/04/02 2,199 2,230 2,157 2,171 -1.36 2,165 -1.64 3.38 9.15 M 1.98 B 1.17 0.93 86.75 100.0 9.24 M 16.93 M -1.83 -262.49 M
58 1403/03/30 2,199 2,241 2,199 2,199 -1.96 2,201 -1.87 1.91 20.55 M 4.52 B 4.07 2.18 66.01 99.67 14.5 M 34.95 M -2.41 -1.52 B
59 1403/03/27 2,243 2,243 2,243 2,243 -1.97 2,243 -1.97 0.0 10.46 M 2.35 B 1.79 1.06 100.0 100.0 61.73 M 67.02 M -1.09 0.0
60 1403/03/26 2,251 2,251 2,251 2,251 -1.96 2,288 -0.35 0.0 1.13 M 255.06 M 0.18 0.11 100.0 100.0 8.8 M 127.53 M -14.5 0.0
61 1403/03/23 2,273 2,275 2,273 2,273 -1.98 2,296 -0.99 0.09 3.22 M 732.04 M 0.44 0.29 100.0 100.0 9.51 M 36.6 M -3.85 0.0
62 1403/03/22 2,299 2,340 2,295 2,295 -1.96 2,319 -0.94 1.96 3.66 M 842.07 M 0.44 0.32 100.0 100.0 6.43 M 15.31 M -2.38 0.0
63 1403/03/21 2,348 2,350 2,317 2,317 0.56 2,341 1.61 1.42 6.8 M 1.59 B 0.74 0.59 100.0 100.0 15.3 M 13.95 M 1.1 0.0
64 1403/03/20 2,303 2,325 2,303 2,303 -2.0 2,304 -1.96 0.96 14.41 M 3.32 B 1.61 1.25 100.0 100.0 16.77 M 25.73 M -1.53 0.0
65 1403/03/19 2,329 2,329 2,325 2,325 -1.98 2,350 -0.93 0.17 2.94 M 684.09 M 0.28 0.25 100.0 100.0 11.59 M 24.43 M -2.11 0.0
66 1403/03/16 2,450 2,450 2,367 2,367 -1.99 2,372 -1.78 3.51 8.91 M 2.11 B 0.73 0.75 100.0 99.55 13.54 M 18.95 M -1.4 9.52 M
67 1403/03/13 2,415 2,499 2,413 2,439 -0.93 2,415 -1.91 3.56 8.93 M 2.16 B 0.84 0.75 100.0 100.0 15.73 M 25.66 M -1.63 0.0
68 1403/03/12 2,549 2,549 2,456 2,471 -1.4 2,462 -1.76 3.79 10.92 M 2.69 B 0.93 0.89 100.0 95.86 13.71 M 19.67 M -1.43 111.21 M
69 1403/03/09 2,450 2,515 2,435 2,515 1.99 2,506 1.62 3.29 12.94 M 3.24 B 1.15 1.0 94.96 97.86 18.66 M 25.59 M -1.37 -94.04 M
70 1403/03/08 2,463 2,469 2,380 2,469 1.98 2,466 1.86 3.74 10.25 M 2.53 B 0.9 0.68 98.92 100.0 23.38 M 21.61 M 1.08 -27.28 M
71 1403/03/07 2,415 2,485 2,415 2,464 0.0 2,421 -1.75 2.9 18.08 M 4.38 B 1.89 1.16 100.0 98.47 33.67 M 20.05 M 1.68 67.16 M
72 1403/03/06 2,423 2,423 2,423 2,423 -1.98 2,464 -0.32 0.0 983.3 K 238.25 M 0.08 0.06 100.0 100.0 5.54 M 29.78 M -5.37 0.0
73 1403/02/30 2,593 2,593 2,464 2,510 -3.2 2,472 -4.67 5.24 16.33 M 4.04 B 1.39 0.91 100.0 97.84 11.22 M 24.39 M -2.17 87.22 M
74 1403/02/29 2,572 2,666 2,511 2,551 0.04 2,593 1.69 6.17 10.67 M 2.77 B 0.8 0.57 97.84 100.0 13.53 M 16.18 M -1.2 -59.77 M
75 1403/02/26 2,520 2,640 2,498 2,567 -0.93 2,550 -1.58 5.68 10.71 M 2.73 B 0.78 0.54 96.3 99.73 12.58 M 14.48 M -1.15 -93.61 M
76 1403/02/25 2,685 2,738 2,520 2,594 -1.44 2,591 -1.56 8.65 9.11 M 2.36 B 0.57 0.45 93.26 100.0 10.1 M 16.99 M -1.68 -159.2 M
77 1403/02/24 2,732 2,732 2,570 2,656 -0.64 2,632 -1.53 6.3 15.05 M 3.96 B 1.01 0.69 100.0 100.0 17.92 M 15.66 M 1.14 0.0
78 1403/02/23 2,691 2,749 2,619 2,636 -3.37 2,673 -2.02 4.96 13.25 M 3.54 B 0.98 0.6 100.0 99.52 14.64 M 17.63 M -1.2 16.89 M
79 1403/02/22 2,754 2,770 2,667 2,697 -0.3 2,728 0.85 3.86 18.36 M 5.01 B 1.45 0.82 100.0 100.0 27.22 M 26.64 M 1.02 0.0
80 1403/02/19 2,705 2,750 2,677 2,729 -0.04 2,705 -0.92 2.73 13.07 M 3.54 B 1.13 0.56 100.0 99.92 15.64 M 20.78 M -1.33 2.89 M
81 1403/02/18 2,819 2,846 2,706 2,710 -4.31 2,730 -3.6 5.17 20.61 M 5.63 B 2.18 0.86 100.0 100.0 15.04 M 30.91 M -2.05 0.0
82 1403/02/17 2,959 2,959 2,784 2,819 -3.79 2,832 -3.34 6.29 9.37 M 2.65 B 0.98 0.38 100.0 100.0 12.64 M 13.82 M -1.09 0.0
83 1403/02/16 2,977 2,989 2,893 2,905 -2.25 2,930 -1.41 3.32 6.04 M 1.77 B 0.51 0.23 100.0 99.41 12.83 M 12.48 M 1.03 10.36 M
84 1403/02/12 2,900 3,010 2,900 2,925 1.77 2,972 3.41 3.79 14.31 M 4.25 B 0.99 0.54 100.0 100.0 25.47 M 16.95 M 1.5 0.0
85 1403/02/11 2,969 2,969 2,825 2,903 -0.51 2,874 -1.51 5.1 7.63 M 2.19 B 0.32 0.28 100.0 100.0 16.86 M 13.96 M 1.21 0.0
86 1403/02/10 2,905 2,979 2,890 2,924 -0.54 2,918 -0.75 3.08 9.81 M 2.86 B 0.36 0.36 100.0 100.0 17.36 M 14.04 M 1.24 0.0
87 1403/02/09 2,990 2,990 2,910 2,910 -4.18 2,940 -3.19 2.75 9.93 M 2.92 B 0.32 0.35 99.42 99.76 12.35 M 15.32 M -1.24 -9.98 M
88 1403/02/08 3,027 3,120 2,973 2,988 -3.33 3,037 -1.75 4.94 17.87 M 5.43 B 0.52 0.62 99.92 100.0 16.39 M 17.45 M -1.07 -4.32 M
89 1403/02/05 3,077 3,190 2,997 3,027 -1.5 3,091 0.59 6.44 27.05 M 8.36 B 0.79 0.98 100.0 100.0 17.06 M 20.34 M -1.19 0.0
90 1403/02/04 2,934 3,078 2,934 3,077 4.95 3,073 4.81 4.91 53.61 M 16.47 B 1.79 2.07 100.0 100.0 38.04 M 31.2 M 1.22 0.0
91 1403/02/03 2,920 2,989 2,869 2,961 0.82 2,932 -0.17 4.18 28.58 M 8.38 B 1.0 1.11 99.92 98.65 27.28 M 23.82 M 1.14 107.08 M
92 1403/02/02 3,045 3,045 2,850 2,850 -2.9 2,937 0.07 6.84 28.6 M 8.4 B 0.91 1.05 100.0 99.15 23.27 M 29.85 M -1.28 71.53 M
93 1403/02/01 2,720 2,942 2,720 2,942 5.0 2,935 4.75 8.16 34.44 M 10.11 B 1.19 1.24 100.0 86.03 48.12 M 35.34 M 1.36 1.41 B
94 1403/01/29 2,777 2,803 2,777 2,800 0.86 2,802 0.94 0.94 25.35 M 7.1 B 0.88 0.8 100.0 100.0 68.3 M 37.0 M 1.85 0.0
95 1403/01/28 2,776 2,804 2,776 2,781 -0.82 2,776 -1.0 1.01 32.4 M 8.99 B 1.16 1.0 80.28 100.0 44.29 M 55.52 M -1.25 -1.77 B
96 1403/01/27 2,804 2,804 2,784 2,804 0.97 2,804 0.97 0.72 21.55 M 6.04 B 0.7 0.57 100.0 100.0 29.48 M 35.55 M -1.21 0.0
97 1403/01/26 2,774 2,817 2,774 2,800 -0.07 2,777 -0.89 1.55 43.82 M 12.17 B 1.62 1.07 100.0 99.08 133.72 M 75.35 M 1.77 111.93 M
98 1403/01/21 2,801 2,880 2,734 2,859 2.07 2,802 0.04 5.34 21.49 M 6.02 B 0.71 0.52 100.0 99.2 22.55 M 22.62 M -1.0 48.29 M
99 1403/01/20 2,780 2,835 2,742 2,808 3.58 2,801 3.32 3.39 24.67 M 6.91 B 0.89 0.6 99.7 95.94 29.31 M 31.26 M -1.07 259.35 M
100 1403/01/19 2,745 2,800 2,608 2,787 1.68 2,711 -1.09 7.36 27.96 M 7.58 B 1.04 0.66 99.72 100.0 24.95 M 22.04 M 1.13 -21.17 M
101 1403/01/18 2,842 2,870 2,700 2,700 -5.0 2,741 -3.55 6.3 36.55 M 10.02 B 1.6 0.87 96.33 100.0 26.22 M 36.43 M -1.39 -367.2 M
102 1403/01/15 2,949 2,949 2,780 2,864 0.1 2,842 -0.66 6.08 24.35 M 6.92 B 0.99 0.58 100.0 100.0 25.35 M 24.36 M 1.04 0.0
103 1403/01/14 2,839 2,924 2,839 2,872 -3.88 2,861 -4.25 2.99 38.24 M 10.94 B 1.84 0.94 99.46 100.0 25.73 M 33.06 M -1.28 -58.77 M
104 1403/01/11 3,030 3,059 2,954 2,976 -1.75 2,988 -1.35 3.55 11.86 M 3.54 B 0.59 0.29 100.0 99.86 17.28 M 15.86 M 1.09 5.08 M
105 1403/01/08 3,018 3,062 2,948 3,031 2.5 3,029 2.43 3.87 23.84 M 7.22 B 1.25 0.6 98.44 100.0 29.49 M 17.87 M 1.65 -112.32 M
106 1403/01/07 2,937 2,997 2,930 2,950 -1.7 2,957 -1.47 2.29 16.23 M 4.8 B 0.77 0.41 100.0 100.0 19.83 M 19.19 M 1.03 0.0
107 1403/01/06 3,052 3,060 2,940 3,000 -0.37 3,001 -0.33 4.08 32.57 M 9.77 B 1.26 0.84 100.0 100.0 22.06 M 21.43 M 1.03 0.0
108 1403/01/05 2,910 3,078 2,910 3,021 2.27 3,011 1.93 5.77 19.6 M 5.9 B 0.63 0.51 100.0 100.0 17.89 M 20.21 M -1.13 0.0
109 1402/12/28 2,990 2,990 2,920 2,952 1.93 2,954 2.0 2.4 8.85 M 2.61 B 0.18 0.23 99.85 100.0 14.67 M 13.91 M 1.05 -3.9 M
110 1402/12/27 2,832 2,973 2,832 2,900 1.01 2,896 0.87 4.98 18.25 M 5.28 B 0.33 0.47 99.59 100.0 15.03 M 18.87 M -1.26 -21.72 M
111 1402/12/26 2,853 2,969 2,830 2,852 -2.33 2,871 -1.68 4.91 26.66 M 7.65 B 0.35 0.71 100.0 100.0 19.73 M 20.74 M -1.05 0.0
112 1402/12/23 2,969 3,044 2,910 2,910 -5.0 2,920 -4.67 4.6 55.39 M 16.17 B 0.64 1.56 99.99 91.44 30.69 M 36.7 M -1.2 1.38 B
113 1402/12/22 3,030 3,170 2,922 2,969 -1.69 3,063 1.42 8.49 47.11 M 14.43 B 0.56 1.39 100.0 95.95 24.01 M 21.47 M 1.12 584.08 M
114 1402/12/21 2,874 3,047 2,801 3,020 4.07 3,020 4.07 8.78 100.49 M 30.35 B 1.47 3.42 99.34 95.4 39.83 M 27.13 M 1.47 1.2 B
115 1402/12/20 2,961 3,014 2,825 2,830 -4.81 2,902 -2.39 6.69 50.46 M 14.64 B 0.75 1.84 100.0 98.86 19.84 M 18.92 M 1.05 166.23 M
116 1402/12/19 2,976 2,976 2,853 2,976 4.97 2,973 4.87 4.31 130.56 M 38.81 B 2.72 6.04 96.86 84.89 46.87 M 28.72 M 1.63 4.64 B
117 1402/12/16 2,791 2,841 2,789 2,841 4.99 2,835 4.77 1.86 105.68 M 29.97 B 3.59 6.13 100.0 98.58 39.32 M 33.76 M 1.16 426.15 M
118 1402/12/15 2,620 2,755 2,600 2,755 4.99 2,706 3.13 5.96 32.31 M 8.75 B 1.22 1.94 99.86 100.0 43.02 M 19.56 M 2.2 -12.0 M
119 1402/12/14 2,629 2,705 2,582 2,614 -2.68 2,624 -2.31 4.76 21.8 M 5.72 B 0.88 1.25 99.91 99.91 18.09 M 22.68 M -1.25 -41.3 K
120 1402/12/13 2,769 2,769 2,631 2,666 0.6 2,686 1.36 5.25 47.24 M 12.69 B 2.81 2.98 99.98 99.96 19.16 M 34.93 M -1.82 2.75 M
121 1402/12/12 2,577 2,681 2,525 2,681 4.97 2,650 3.76 6.18 33.19 M 8.79 B 2.53 2.18 99.94 100.0 32.67 M 22.55 M 1.45 -5.22 M
122 1402/12/09 2,570 2,590 2,520 2,552 1.11 2,554 1.19 2.78 12.75 M 3.26 B 0.92 0.83 100.0 100.0 15.08 M 16.45 M -1.09 0.0
123 1402/12/08 2,464 2,569 2,464 2,537 1.89 2,524 1.37 4.26 17.39 M 4.39 B 1.47 1.06 99.78 93.83 29.8 M 17.68 M 1.69 261.14 M
124 1402/12/07 2,542 2,558 2,465 2,476 -2.6 2,490 -2.05 3.77 12.81 M 3.19 B 1.12 0.78 96.26 97.8 16.5 M 19.74 M -1.2 -48.88 M
125 1402/12/05 2,620 2,620 2,513 2,540 -2.27 2,542 -2.19 4.26 8.06 M 2.05 B 0.6 0.48 99.71 99.64 9.17 M 10.69 M -1.17 1.43 M
126 1402/12/02 2,650 2,652 2,550 2,585 -1.07 2,599 -0.54 4.0 14.45 M 3.76 B 1.11 0.77 96.7 100.0 17.8 M 17.88 M -1.0 -123.77 M
127 1402/12/01 2,565 2,640 2,565 2,627 3.1 2,613 2.55 2.92 16.52 M 4.32 B 1.41 0.85 100.0 99.89 19.27 M 12.91 M 1.49 4.62 M
128 1402/11/30 2,520 2,598 2,509 2,545 1.64 2,548 1.76 3.55 7.5 M 1.91 B 0.58 0.36 100.0 94.16 11.45 M 9.73 M 1.18 111.64 M
129 1402/11/29 2,470 2,543 2,470 2,524 1.41 2,504 0.6 2.96 10.76 M 2.69 B 0.81 0.5 100.0 94.42 15.94 M 18.98 M -1.19 150.31 M
130 1402/11/28 2,521 2,521 2,465 2,484 -0.08 2,489 0.12 2.27 17.87 M 4.45 B 1.47 0.82 98.31 95.38 22.31 M 18.36 M 1.21 130.06 M
131 1402/11/25 2,544 2,544 2,457 2,500 -0.56 2,486 -1.11 3.54 12.6 M 3.13 B 1.03 0.55 98.06 91.72 13.18 M 12.71 M 1.04 198.39 M
132 1402/11/24 2,486 2,550 2,481 2,531 -0.28 2,514 -0.95 2.78 9.71 M 2.44 B 0.7 0.41 99.98 85.67 14.45 M 12.16 M 1.19 349.41 M
133 1402/11/23 2,615 2,615 2,480 2,488 -3.3 2,538 -1.36 5.44 13.76 M 3.49 B 0.89 0.57 92.74 99.99 11.37 M 17.91 M -1.58 -253.25 M
134 1402/11/21 2,555 2,619 2,541 2,590 0.0 2,573 -0.66 3.07 12.11 M 3.12 B 0.59 0.49 98.04 93.76 11.62 M 14.47 M -1.25 133.22 M
135 1402/11/18 2,576 2,640 2,553 2,617 -0.04 2,590 -1.07 3.41 12.39 M 3.21 B 0.59 0.5 98.08 96.79 16.06 M 14.45 M 1.11 41.5 M
136 1402/11/17 2,621 2,709 2,573 2,593 -1.44 2,618 -0.49 5.29 13.09 M 3.43 B 0.58 0.52 86.38 91.27 11.22 M 13.49 M -1.2 -167.69 M
137 1402/11/16 2,597 2,680 2,597 2,640 2.33 2,631 1.98 3.2 18.24 M 4.8 B 0.83 0.73 84.4 98.67 15.58 M 15.89 M -1.02 -684.67 M
138 1402/11/15 2,557 2,620 2,541 2,578 0.94 2,580 1.02 3.11 21.22 M 5.47 B 0.84 0.85 98.26 98.75 18.74 M 18.33 M 1.02 -26.86 M
139 1402/11/14 2,460 2,579 2,371 2,579 4.97 2,554 3.95 8.77 37.5 M 9.58 B 1.83 1.56 97.99 78.0 23.82 M 16.86 M 1.41 1.91 B
140 1402/11/11 2,478 2,510 2,419 2,469 -0.32 2,457 -0.81 3.76 14.71 M 3.61 B 0.69 0.6 98.92 99.24 10.58 M 19.93 M -1.88 -11.47 M
141 1402/11/10 2,587 2,587 2,440 2,453 -3.61 2,477 -2.67 6.02 20.68 M 5.12 B 0.76 0.84 98.5 99.94 10.53 M 16.95 M -1.61 -74.09 M
142 1402/11/09 2,600 2,600 2,516 2,537 -2.61 2,545 -2.3 3.34 15.88 M 4.04 B 0.53 0.64 95.77 100.0 10.32 M 14.04 M -1.36 -171.01 M
143 1402/11/08 2,531 2,625 2,520 2,600 4.0 2,605 4.2 4.17 37.06 M 9.65 B 1.28 1.53 98.51 97.82 18.05 M 21.41 M -1.19 66.41 M
144 1402/11/07 2,537 2,537 2,459 2,526 2.43 2,500 1.38 3.17 13.89 M 3.47 B 0.44 0.54 100.0 99.58 12.02 M 16.24 M -1.35 14.56 M
145 1402/11/04 2,435 2,500 2,435 2,468 0.33 2,466 0.24 2.67 18.52 M 4.57 B 0.56 0.7 91.65 98.69 12.06 M 22.2 M -1.84 -321.91 M
146 1402/11/03 2,560 2,614 2,423 2,460 -3.53 2,460 -3.53 7.88 49.88 M 12.27 B 1.68 2.0 90.35 98.45 18.92 M 38.11 M -2.01 -993.96 M
147 1402/11/02 2,570 2,650 2,480 2,523 -0.51 2,550 0.55 6.85 30.24 M 7.71 B 1.07 1.23 96.12 98.37 13.16 M 27.38 M -2.08 -173.3 M
148 1402/11/01 2,500 2,575 2,490 2,575 -0.66 2,536 -2.16 3.41 31.83 M 8.07 B 1.16 1.3 97.6 98.14 20.0 M 24.68 M -1.23 -43.32 M
149 1402/10/30 2,698 2,698 2,564 2,564 -5.91 2,592 -4.88 5.23 28.71 M 7.44 B 1.12 1.13 94.84 100.0 17.65 M 33.68 M -1.91 -384.1 M
150 1402/10/25 2,785 2,785 2,706 2,706 -1.71 2,725 -1.02 2.92 23.8 M 6.49 B 0.95 0.88 98.91 96.8 19.68 M 19.81 M -1.01 137.02 M
151 1402/10/24 2,749 2,798 2,700 2,777 1.39 2,753 0.51 3.63 33.65 M 9.26 B 1.58 1.24 98.19 98.63 22.13 M 24.1 M -1.09 -40.25 M
152 1402/10/23 2,713 2,790 2,700 2,733 0.77 2,739 1.0 3.33 22.74 M 6.23 B 1.11 0.84 99.73 98.94 19.59 M 18.39 M 1.07 48.87 M
153 1402/10/20 2,706 2,748 2,690 2,724 0.37 2,712 -0.07 2.16 28.25 M 7.66 B 1.56 1.03 99.94 98.38 17.52 M 31.4 M -1.79 119.62 M
154 1402/10/19 2,710 2,750 2,700 2,715 -1.06 2,714 -1.09 1.85 19.38 M 5.26 B 1.07 0.7 92.34 95.77 14.45 M 22.58 M -1.56 -179.98 M
155 1402/10/18 2,792 2,792 2,712 2,718 -2.27 2,744 -1.33 2.95 20.76 M 5.7 B 1.08 0.75 98.1 99.64 16.63 M 24.05 M -1.45 -87.61 M
156 1402/10/17 2,755 2,815 2,755 2,779 1.09 2,781 1.16 2.18 15.53 M 4.32 B 0.75 0.54 98.46 98.36 19.88 M 18.16 M 1.09 4.28 M
157 1402/10/16 2,721 2,785 2,721 2,758 0.22 2,749 -0.11 2.35 18.24 M 5.01 B 0.88 0.63 99.24 96.65 18.99 M 19.0 M -1.0 129.85 M
158 1402/10/13 2,750 2,797 2,722 2,750 -0.22 2,752 -0.15 2.76 16.82 M 4.63 B 0.75 0.56 97.93 98.03 15.96 M 19.14 M -1.2 -4.85 M
159 1402/10/12 2,704 2,797 2,704 2,747 0.37 2,756 0.69 3.44 19.1 M 5.26 B 0.71 0.6 98.47 94.44 17.22 M 18.14 M -1.05 212.51 M
160 1402/10/11 2,820 2,820 2,710 2,740 -2.28 2,737 -2.39 4.06 26.25 M 7.19 B 0.92 0.8 93.76 100.0 14.52 M 24.44 M -1.68 -448.47 M
161 1402/10/10 2,806 2,842 2,765 2,791 0.65 2,804 1.12 2.78 23.22 M 6.51 B 0.82 0.69 99.61 86.03 23.08 M 17.67 M 1.31 883.96 M
162 1402/10/09 2,770 2,815 2,733 2,765 2.37 2,773 2.67 3.0 17.97 M 4.98 B 0.61 0.53 95.27 98.18 12.49 M 15.63 M -1.25 -144.85 M
163 1402/10/06 2,716 2,750 2,671 2,712 -0.33 2,701 -0.74 2.96 26.08 M 7.04 B 0.87 0.78 99.08 99.68 15.34 M 24.29 M -1.58 -42.1 M
164 1402/10/05 2,790 2,793 2,700 2,719 -2.89 2,721 -2.82 3.44 40.1 M 10.91 B 1.28 1.2 93.82 86.39 19.65 M 30.71 M -1.56 811.22 M
165 1402/10/04 2,813 2,860 2,751 2,760 -3.56 2,800 -2.17 3.96 35.43 M 9.92 B 0.98 1.06 96.13 70.94 21.38 M 21.33 M 1.0 2.5 B
166 1402/10/03 2,829 2,895 2,812 2,830 -0.18 2,862 0.95 2.95 21.44 M 6.14 B 0.56 0.58 99.63 98.88 18.76 M 20.71 M -1.1 46.09 M
167 1402/10/02 2,832 2,879 2,810 2,830 -0.56 2,835 -0.39 2.46 23.57 M 6.68 B 0.61 0.64 96.05 97.95 15.47 M 20.39 M -1.32 -127.06 M
168 1402/09/29 2,861 2,915 2,816 2,835 -3.83 2,846 -3.46 3.52 29.76 M 8.47 B 0.77 0.83 96.81 100.0 14.19 M 31.72 M -2.24 -270.6 M
169 1402/09/28 2,950 3,026 2,874 2,911 -0.17 2,948 1.1 5.29 46.59 M 13.74 B 1.37 1.33 84.76 99.12 19.5 M 28.01 M -1.44 -1.97 B
170 1402/09/27 2,806 2,959 2,806 2,950 4.42 2,916 3.22 5.45 59.05 M 17.22 B 2.21 1.76 74.04 94.77 25.6 M 27.56 M -1.08 -3.57 B
171 1402/09/25 2,880 2,880 2,800 2,818 -1.12 2,825 -0.88 2.86 30.79 M 8.7 B 1.11 0.93 99.74 80.73 20.76 M 24.05 M -1.16 1.65 B
172 1402/09/22 2,850 2,909 2,822 2,850 -0.52 2,850 -0.52 3.08 26.02 M 7.42 B 0.96 0.78 98.71 86.94 22.39 M 25.79 M -1.15 872.63 M
173 1402/09/21 2,865 2,913 2,822 2,875 1.27 2,865 0.92 3.22 30.52 M 8.74 B 1.08 0.92 99.21 97.5 21.31 M 20.25 M 1.05 150.05 M
174 1402/09/20 2,864 2,888 2,821 2,827 -0.49 2,839 -0.07 2.38 23.24 M 6.6 B 0.67 0.69 99.22 93.32 17.14 M 20.26 M -1.18 389.77 M
175 1402/09/19 2,860 2,904 2,810 2,841 -0.7 2,841 -0.7 3.35 23.26 M 6.61 B 0.58 0.66 95.37 98.67 18.65 M 23.13 M -1.24 -218.47 M
176 1402/09/18 2,830 2,923 2,803 2,843 0.42 2,861 1.06 4.28 35.35 M 10.12 B 0.88 0.93 97.12 97.33 24.38 M 23.33 M 1.04 -20.74 M
177 1402/09/15 2,825 2,870 2,811 2,820 -1.95 2,831 -1.56 2.1 23.42 M 6.63 B 0.57 0.61 98.36 97.18 19.18 M 21.84 M -1.14 78.18 M
178 1402/09/14 2,869 2,964 2,819 2,845 -1.28 2,876 -0.21 5.14 35.85 M 10.31 B 0.98 0.96 93.8 97.0 21.45 M 22.68 M -1.06 -330.36 M
179 1402/09/13 2,910 2,968 2,827 2,839 -1.49 2,882 0.0 4.99 54.9 M 15.82 B 1.64 1.52 99.36 82.9 26.11 M 28.14 M -1.08 2.6 B
180 1402/09/12 2,860 2,944 2,770 2,916 3.04 2,882 1.84 6.28 51.44 M 14.83 B 1.68 1.48 77.89 98.1 24.68 M 28.46 M -1.15 -3.0 B
181 1402/09/11 2,814 2,890 2,757 2,790 0.43 2,830 1.87 4.82 35.09 M 9.93 B 0.85 1.03 97.99 82.15 19.34 M 18.2 M 1.06 1.57 B
182 1402/09/08 2,766 2,840 2,740 2,756 1.51 2,778 2.32 3.65 27.38 M 7.61 B 0.68 0.8 99.85 98.97 17.83 M 24.05 M -1.35 67.55 M
183 1402/09/07 2,704 2,746 2,701 2,726 -0.8 2,715 -1.2 1.67 14.43 M 3.92 B 0.36 0.41 93.27 100.0 10.59 M 16.46 M -1.55 -263.63 M
184 1402/09/06 2,771 2,837 2,706 2,732 -2.64 2,748 -2.07 4.84 39.35 M 10.81 B 1.02 1.13 94.72 100.0 24.15 M 32.86 M -1.36 -570.75 M
185 1402/09/05 2,855 2,885 2,743 2,770 -1.39 2,806 -0.11 5.18 37.31 M 10.47 B 1.02 1.1 94.85 98.3 18.84 M 26.19 M -1.39 -361.21 M
186 1402/09/04 2,713 2,820 2,686 2,820 4.99 2,809 4.58 4.99 88.75 M 24.93 B 3.75 2.75 84.79 88.53 30.77 M 28.44 M 1.08 -934.13 M
187 1402/09/01 2,695 2,727 2,656 2,694 1.01 2,686 0.71 2.67 20.17 M 5.42 B 0.82 0.61 97.97 100.0 15.43 M 16.03 M -1.04 -109.95 M
188 1402/08/30 2,680 2,719 2,625 2,670 0.75 2,667 0.64 3.58 13.59 M 3.63 B 0.48 0.38 96.82 99.96 18.98 M 16.11 M 1.18 -114.12 M
189 1402/08/27 2,690 2,731 2,580 2,604 -2.84 2,650 -1.12 5.85 33.12 M 8.78 B 1.15 0.91 93.36 100.0 19.37 M 21.67 M -1.12 -582.76 M
190 1402/08/24 2,679 2,714 2,637 2,680 0.07 2,680 0.07 2.92 26.6 M 7.13 B 0.81 0.72 99.05 66.74 27.05 M 16.87 M 1.6 2.3 B
191 1402/08/23 2,671 2,770 2,633 2,671 -2.38 2,678 -2.12 5.2 24.85 M 6.65 B 0.52 0.65 95.47 99.99 15.12 M 21.32 M -1.41 -301.26 M
192 1402/08/22 2,710 2,802 2,673 2,682 -1.51 2,736 0.48 4.83 25.43 M 6.96 B 0.54 0.59 87.28 100.0 16.02 M 19.54 M -1.22 -885.21 M
193 1402/08/21 2,698 2,792 2,646 2,740 1.9 2,723 1.26 5.52 30.37 M 8.27 B 0.67 0.71 95.64 94.4 20.44 M 18.86 M 1.08 102.8 M
194 1402/08/20 2,680 2,769 2,625 2,660 -1.12 2,689 -0.04 5.49 36.13 M 9.72 B 0.82 0.85 95.9 99.02 17.38 M 24.99 M -1.44 -303.76 M
195 1402/08/17 2,700 2,740 2,630 2,682 0.83 2,690 1.13 4.18 46.64 M 12.54 B 1.18 1.13 99.49 100.0 17.8 M 26.46 M -1.49 -63.66 M
196 1402/08/16 2,578 2,663 2,547 2,663 4.97 2,660 4.85 4.55 98.37 M 26.17 B 4.17 2.66 100.0 56.67 59.47 M 32.31 M 1.84 11.34 B
197 1402/08/15 2,538 2,570 2,470 2,542 1.32 2,537 1.12 4.05 22.03 M 5.59 B 0.89 0.58 82.29 95.1 16.03 M 19.91 M -1.24 -715.72 M
198 1402/08/14 2,579 2,579 2,465 2,499 -0.12 2,509 0.28 4.62 23.48 M 5.89 B 0.89 0.61 97.66 99.67 15.55 M 29.21 M -1.88 -118.73 M
199 1402/08/13 2,530 2,531 2,432 2,525 4.64 2,502 3.69 4.07 28.62 M 7.16 B 1.02 0.72 99.0 88.21 21.81 M 21.56 M 1.01 773.09 M
200 1402/08/10 2,424 2,485 2,401 2,434 -3.68 2,413 -4.51 3.5 24.66 M 5.95 B 0.91 0.63 87.86 85.47 13.04 M 24.93 M -1.91 142.03 M
201 1402/08/09 2,510 2,590 2,452 2,470 -3.06 2,527 -0.82 5.63 19.12 M 4.83 B 0.56 0.49 92.84 99.4 14.95 M 16.12 M -1.08 -316.92 M
202 1402/08/08 2,590 2,594 2,503 2,517 1.33 2,548 2.58 3.64 28.48 M 7.26 B 0.8 0.73 97.82 98.99 19.66 M 24.94 M -1.27 -85.16 M
203 1402/08/07 2,302 2,509 2,302 2,493 4.31 2,484 3.93 8.99 31.33 M 7.78 B 0.75 0.82 99.36 99.68 22.41 M 17.32 M 1.29 -24.82 M
204 1402/08/06 2,392 2,400 2,390 2,390 -4.97 2,390 -4.97 0.42 37.09 M 8.86 B 0.81 1.0 59.37 100.0 13.96 M 46.41 M -3.32 -3.6 B
205 1402/08/03 2,441 2,571 2,440 2,528 0.8 2,515 0.28 5.37 18.99 M 4.77 B 0.4 0.52 76.16 100.0 13.42 M 20.4 M -1.52 -1.14 B
206 1402/08/02 2,620 2,620 2,496 2,496 -4.99 2,508 -4.53 4.97 55.58 M 13.94 B 1.15 1.6 78.82 97.79 21.46 M 63.39 M -2.95 -2.64 B
207 1402/08/01 2,620 2,685 2,562 2,589 -2.34 2,627 -0.91 4.8 35.13 M 9.23 B 0.54 1.03 87.74 96.33 16.91 M 23.4 M -1.38 -792.69 M
208 1402/07/30 2,589 2,672 2,563 2,605 2.36 2,651 4.17 4.25 61.59 M 16.33 B 1.07 1.91 98.39 87.98 36.59 M 31.71 M 1.15 1.7 B
209 1402/07/29 2,450 2,557 2,441 2,557 4.97 2,545 4.47 4.75 56.28 M 14.32 B 1.08 1.75 84.27 83.22 37.49 M 25.91 M 1.45 151.14 M
210 1402/07/26 2,489 2,498 2,408 2,442 -3.63 2,436 -3.87 3.74 30.5 M 7.43 B 0.61 0.88 83.46 100.0 13.99 M 26.62 M -1.9 -1.23 B
211 1402/07/25 2,523 2,565 2,489 2,523 0.04 2,534 0.48 3.05 57.9 M 14.67 B 1.39 1.7 99.82 85.96 21.73 M 32.34 M -1.49 2.03 B
212 1402/07/24 2,455 2,523 2,432 2,521 4.91 2,522 4.95 3.74 116.69 M 29.43 B 4.16 4.02 97.58 12.01 64.82 M 15.44 M 4.2 25.18 B
213 1402/07/23 2,448 2,449 2,350 2,391 -2.8 2,403 -2.32 4.21 25.58 M 6.15 B 0.93 0.9 88.3 89.37 13.14 M 22.61 M -1.72 -65.91 M
214 1402/07/22 2,530 2,580 2,452 2,452 -5.0 2,460 -4.69 5.22 29.91 M 7.36 B 0.89 1.08 81.38 99.97 13.61 M 47.47 M -3.49 -1.37 B
215 1402/07/19 2,669 2,669 2,527 2,560 -1.39 2,581 -0.58 5.62 21.73 M 5.61 B 0.68 0.77 96.9 88.91 16.32 M 26.66 M -1.63 448.07 M
216 1402/07/18 2,523 2,650 2,523 2,601 0.93 2,596 0.74 5.03 14.16 M 3.67 B 0.43 0.5 96.6 85.33 12.03 M 12.91 M -1.07 413.84 M
217 1402/07/17 2,549 2,730 2,549 2,582 -3.76 2,577 -3.95 7.1 48.8 M 12.58 B 1.77 1.8 90.95 100.0 16.73 M 33.81 M -2.02 -1.14 B
218 1402/07/16 2,790 2,794 2,679 2,679 -4.97 2,683 -4.82 4.29 23.38 M 6.27 B 0.9 0.86 78.61 99.91 13.77 M 31.65 M -2.3 -1.34 B
219 1402/07/15 2,822 2,917 2,679 2,796 -0.53 2,819 0.28 8.88 59.07 M 16.65 B 3.5 2.31 95.52 76.53 22.49 M 26.88 M -1.2 3.16 B
220 1402/07/12 2,764 2,846 2,762 2,775 0.4 2,811 1.7 3.04 15.11 M 4.25 B 0.91 0.54 98.59 80.56 14.49 M 14.62 M -1.01 765.61 M
221 1402/07/10 2,820 2,820 2,723 2,790 0.94 2,764 0.0 3.56 18.4 M 5.09 B 1.14 0.65 95.73 95.22 13.79 M 25.09 M -1.82 25.92 M
222 1402/07/09 2,849 2,849 2,729 2,779 -2.8 2,764 -3.32 4.4 21.61 M 5.97 B 1.36 0.76 94.67 99.07 12.71 M 20.0 M -1.57 -262.83 M
223 1402/07/08 2,876 2,955 2,808 2,808 -3.57 2,859 -1.82 5.24 16.2 M 4.63 B 0.9 0.54 87.46 100.0 12.35 M 14.34 M -1.16 -580.87 M
224 1402/07/05 2,870 2,960 2,850 2,900 -0.79 2,912 -0.38 3.86 13.14 M 3.83 B 0.51 0.4 96.46 96.94 11.57 M 15.58 M -1.35 -18.3 M
225 1402/07/04 2,862 2,999 2,840 2,896 -0.92 2,923 0.0 5.6 13.43 M 3.92 B 0.33 0.4 96.64 95.35 12.2 M 16.56 M -1.36 50.32 M
226 1402/07/03 3,001 3,001 2,854 2,862 -3.41 2,923 -1.35 5.15 15.98 M 4.67 B 0.35 0.47 96.07 97.36 13.16 M 17.69 M -1.34 -60.26 M
227 1402/07/01 2,968 3,046 2,900 2,975 0.03 2,963 -0.37 5.03 20.91 M 6.2 B 0.47 0.62 96.48 98.15 16.33 M 24.04 M -1.47 -103.74 M
228 1402/06/29 3,020 3,020 2,950 2,969 -2.78 2,974 -2.62 2.37 26.42 M 7.86 B 0.64 0.78 92.82 97.13 13.71 M 24.08 M -1.76 -339.04 M
229 1402/06/28 3,050 3,110 3,000 3,012 0.07 3,054 1.46 3.67 53.32 M 16.28 B 1.56 1.64 94.5 98.84 20.27 M 28.04 M -1.38 -706.3 M
230 1402/06/27 2,880 3,014 2,880 3,014 4.98 3,010 4.84 4.65 84.86 M 25.54 B 3.6 2.85 99.96 75.82 52.75 M 30.03 M 1.76 6.17 B
231 1402/06/26 2,790 2,890 2,731 2,870 4.25 2,871 4.29 5.82 42.92 M 12.32 B 2.34 1.51 92.66 70.31 28.55 M 18.59 M 1.54 2.75 B
232 1402/06/22 2,770 2,799 2,716 2,734 0.11 2,753 0.81 3.06 15.02 M 4.13 B 0.72 0.49 97.9 95.45 16.45 M 16.79 M -1.02 101.22 M
233 1402/06/21 2,750 2,775 2,692 2,725 0.07 2,731 0.29 3.08 11.23 M 3.07 B 0.5 0.35 99.54 92.12 14.68 M 14.64 M 1.0 227.71 M
234 1402/06/20 2,710 2,774 2,689 2,717 -0.29 2,723 -0.07 3.16 16.53 M 4.5 B 0.65 0.49 93.97 99.81 15.84 M 21.39 M -1.35 -262.76 M
235 1402/06/19 2,700 2,775 2,700 2,721 -3.54 2,725 -3.4 2.78 32.24 M 8.79 B 1.04 0.98 97.69 97.75 17.81 M 23.85 M -1.34 -4.79 M
236 1402/06/18 2,950 2,950 2,805 2,805 -4.98 2,821 -4.44 5.17 16.67 M 4.7 B 0.52 0.51 70.02 99.84 10.76 M 30.89 M -2.87 -1.4 B
237 1402/06/14 2,960 2,994 2,850 2,890 -1.53 2,952 0.58 5.05 27.25 M 8.04 B 0.84 0.83 93.24 99.89 19.18 M 24.27 M -1.27 -534.7 M
238 1402/06/13 2,812 2,995 2,812 2,921 1.28 2,935 1.77 6.51 20.64 M 6.06 B 0.55 0.63 98.16 95.18 18.64 M 16.86 M 1.11 180.68 M
239 1402/06/12 2,890 2,960 2,820 2,843 -3.5 2,884 -2.1 4.96 30.2 M 8.71 B 0.64 0.94 89.55 98.01 16.01 M 23.77 M -1.48 -736.25 M
240 1402/06/11 2,899 2,974 2,830 2,907 2.61 2,946 3.99 5.09 59.97 M 17.67 B 1.57 1.93 99.55 93.71 32.88 M 25.87 M 1.27 1.03 B
241 1402/06/08 2,713 2,875 2,713 2,833 2.24 2,833 2.24 5.97 23.5 M 6.66 B 0.61 0.76 91.07 96.23 16.48 M 14.86 M 1.11 -343.76 M
242 1402/06/07 2,738 2,820 2,668 2,790 2.16 2,771 1.46 5.7 28.03 M 7.77 B 0.75 0.92 94.42 93.07 21.76 M 17.29 M 1.26 104.35 M
243 1402/06/06 2,643 2,819 2,642 2,667 -0.78 2,731 1.6 6.7 44.62 M 12.19 B 1.33 1.48 93.84 92.18 19.13 M 23.26 M -1.22 201.45 M
244 1402/06/05 2,688 2,688 2,660 2,688 5.0 2,688 5.0 1.05 78.76 M 21.17 B 3.31 2.92 98.98 67.51 36.76 M 31.34 M 1.17 6.66 B
245 1402/06/04 2,514 2,562 2,514 2,562 5.0 2,560 4.92 1.91 16.29 M 4.17 B 0.62 0.61 100.0 70.58 35.64 M 14.94 M 2.39 1.23 B
246 1402/06/01 2,470 2,500 2,355 2,477 2.95 2,440 1.41 6.16 24.18 M 5.9 B 0.97 0.9 83.44 80.34 19.85 M 20.09 M -1.01 182.66 M
247 1402/05/31 2,534 2,534 2,396 2,400 -4.84 2,406 -4.6 5.76 24.14 M 5.81 B 0.79 0.91 94.77 88.24 11.01 M 17.67 M -1.61 379.48 M
248 1402/05/30 2,541 2,579 2,480 2,483 1.06 2,522 2.65 3.99 24.35 M 6.14 B 0.73 0.91 95.06 98.16 18.35 M 16.88 M 1.09 -190.61 M
249 1402/05/29 2,380 2,559 2,360 2,521 2.06 2,457 -0.53 8.43 30.14 M 7.41 B 0.79 1.13 99.15 95.19 17.12 M 18.31 M -1.07 293.05 M
250 1402/05/28 2,550 2,610 2,443 2,444 -4.94 2,470 -3.93 6.84 29.52 M 7.29 B 0.81 1.08 89.07 95.17 11.77 M 23.77 M -2.02 -444.9 M
251 1402/05/25 2,660 2,660 2,532 2,550 -2.45 2,571 -1.64 5.06 17.12 M 4.4 B 0.48 0.61 92.52 96.76 11.4 M 14.33 M -1.26 -186.54 M
252 1402/05/24 2,705 2,705 2,609 2,619 -4.62 2,614 -4.81 3.68 52.1 M 13.62 B 1.74 1.9 85.58 99.55 16.37 M 50.59 M -3.09 -1.9 B
253 1402/05/23 2,741 2,839 2,651 2,672 -3.22 2,746 -0.54 7.09 38.46 M 10.56 B 1.48 1.45 94.42 95.04 18.43 M 33.12 M -1.8 -65.79 M
254 1402/05/22 2,730 2,850 2,725 2,757 -3.67 2,761 -3.53 4.59 53.75 M 14.84 B 2.68 2.06 95.48 95.32 21.41 M 41.61 M -1.94 23.64 M
255 1402/05/21 2,900 2,900 2,861 2,861 -4.98 2,862 -4.95 1.36 20.05 M 5.74 B 0.86 0.74 68.04 91.96 11.39 M 29.49 M -2.59 -1.37 B
256 1402/05/18 3,006 3,057 2,980 3,000 -0.6 3,011 -0.23 2.58 14.79 M 4.45 B 0.6 0.52 85.41 97.3 13.88 M 16.79 M -1.21 -529.55 M
257 1402/05/17 3,073 3,096 2,965 3,006 -3.68 3,018 -3.3 4.42 22.82 M 6.89 B 0.95 0.79 93.22 100.0 17.16 M 26.18 M -1.53 -466.75 M
258 1402/05/16 3,050 3,224 3,050 3,061 -0.97 3,121 0.97 5.7 18.75 M 5.85 B 0.68 0.64 83.11 97.4 17.31 M 16.57 M 1.04 -836.01 M
259 1402/05/15 3,170 3,170 3,035 3,061 -3.07 3,091 -2.12 4.45 23.95 M 7.41 B 0.92 0.8 94.24 97.3 15.34 M 25.02 M -1.63 -226.92 M
260 1402/05/14 3,155 3,165 3,109 3,165 4.98 3,158 4.74 1.8 36.61 M 11.56 B 1.7 1.21 91.63 86.35 24.36 M 20.13 M 1.21 610.69 M
261 1402/05/10 3,030 3,081 2,941 3,081 4.97 3,015 2.73 4.76 22.02 M 6.64 B 1.03 0.68 94.52 96.59 22.41 M 17.06 M 1.31 -137.84 M
262 1402/05/09 2,852 2,990 2,852 2,938 -0.68 2,935 -0.78 4.84 19.15 M 5.62 B 0.88 0.56 89.67 99.87 15.42 M 18.41 M -1.19 -573.3 M
263 1402/05/08 3,168 3,168 2,928 2,928 -5.0 2,958 -4.02 8.2 36.41 M 10.77 B 1.86 1.06 81.65 99.99 14.07 M 28.87 M -2.05 -1.97 B
264 1402/05/07 3,120 3,137 3,042 3,070 -1.06 3,082 -0.68 3.12 15.51 M 4.78 B 0.68 0.44 94.31 98.35 17.01 M 16.16 M 1.05 -193.41 M
265 1402/05/04 3,056 3,155 3,023 3,088 -0.29 3,103 0.19 4.37 14.27 M 4.43 B 0.51 0.37 96.66 87.86 15.02 M 14.47 M 1.04 389.7 M
266 1402/05/03 3,102 3,216 3,027 3,100 -0.61 3,097 -0.71 6.24 21.5 M 6.66 B 0.69 0.55 92.7 95.69 16.24 M 20.62 M -1.27 -199.22 M
267 1402/05/02 3,145 3,199 3,060 3,119 -0.16 3,119 -0.16 4.54 20.67 M 6.45 B 0.61 0.51 93.48 97.66 13.95 M 17.59 M -1.26 -269.57 M
268 1402/05/01 3,150 3,250 3,012 3,042 -3.15 3,124 -0.54 7.9 26.16 M 8.17 B 0.8 0.66 94.67 99.1 20.1 M 27.36 M -1.36 -362.28 M
269 1402/04/28 3,104 3,230 3,000 3,030 -1.85 3,141 1.75 7.67 31.89 M 10.02 B 0.9 0.81 83.89 99.14 13.62 M 19.74 M -1.45 -1.53 B
270 1402/04/27 3,010 3,096 3,010 3,096 4.98 3,087 4.68 2.86 39.86 M 12.3 B 1.12 1.02 99.92 68.18 26.05 M 20.46 M 1.27 3.91 B
271 1402/04/26 3,070 3,070 2,936 3,009 -2.62 2,949 -4.56 4.56 36.85 M 10.86 B 1.02 0.95 94.78 95.18 18.42 M 22.33 M -1.21 -43.11 M
272 1402/04/25 3,200 3,200 3,082 3,082 -4.99 3,090 -4.75 3.83 35.28 M 10.9 B 1.0 0.91 65.93 96.51 13.39 M 24.13 M -1.8 -3.33 B
273 1402/04/24 3,240 3,340 3,131 3,142 -1.84 3,244 1.34 6.68 20.22 M 6.56 B 0.55 0.51 93.97 98.88 11.92 M 16.25 M -1.36 -322.05 M
274 1402/04/21 3,302 3,368 3,184 3,288 -1.88 3,201 -4.48 5.78 45.17 M 14.46 B 1.3 1.16 81.45 96.8 15.26 M 25.31 M -1.66 -2.22 B
275 1402/04/20 3,410 3,520 3,302 3,302 -4.98 3,351 -3.57 6.6 40.32 M 13.51 B 1.13 1.01 86.35 99.88 14.9 M 31.1 M -2.09 -1.83 B
276 1402/04/19 3,529 3,625 3,447 3,460 -4.63 3,475 -4.22 5.16 39.65 M 13.78 B 0.98 0.99 92.25 99.14 14.22 M 26.99 M -1.9 -948.61 M
277 1402/04/18 3,715 3,729 3,560 3,620 -3.16 3,628 -2.94 4.75 31.92 M 11.58 B 0.68 0.79 87.64 99.24 13.92 M 22.98 M -1.65 -1.34 B
278 1402/04/17 3,750 3,829 3,670 3,688 -2.15 3,738 -0.82 4.33 27.79 M 10.38 B 0.58 0.67 87.45 96.05 13.14 M 20.23 M -1.54 -892.4 M
279 1402/04/14 3,802 3,900 3,683 3,729 -3.44 3,769 -2.41 5.89 34.03 M 12.83 B 0.73 0.81 96.4 87.36 14.03 M 18.49 M -1.32 1.16 B
280 1402/04/13 3,910 3,985 3,786 3,794 -2.97 3,862 -1.23 5.26 45.65 M 17.63 B 0.86 1.08 92.61 98.95 17.5 M 16.8 M 1.04 -1.12 B
281 1402/04/12 3,857 3,986 3,810 3,949 3.7 3,910 2.68 4.62 63.05 M 24.65 B 1.32 1.55 93.53 98.03 22.56 M 22.46 M 1.0 -1.11 B
282 1402/04/11 3,661 3,815 3,661 3,815 4.98 3,808 4.79 4.21 62.45 M 23.78 B 1.4 1.55 90.66 78.21 37.63 M 22.79 M 1.65 2.96 B
283 1402/04/10 3,520 3,692 3,520 3,670 2.74 3,634 1.74 4.89 33.13 M 12.04 B 0.79 0.79 81.4 89.93 18.05 M 15.83 M 1.14 -1.03 B
284 1402/04/07 3,609 3,660 3,506 3,555 -2.25 3,572 -1.79 4.39 27.54 M 9.84 B 0.66 0.61 92.1 92.99 14.11 M 16.13 M -1.14 -88.12 M
285 1402/04/06 3,699 3,699 3,555 3,578 0.76 3,637 2.42 4.05 79.14 M 28.79 B 2.51 1.9 97.66 98.79 20.0 M 30.06 M -1.5 -325.03 M
286 1402/04/05 3,539 3,554 3,460 3,554 4.99 3,551 4.9 2.72 37.02 M 13.15 B 1.23 0.87 93.92 74.07 38.34 M 18.03 M 2.13 2.61 B
287 1402/04/04 3,283 3,444 3,200 3,444 5.0 3,385 3.2 7.63 45.64 M 15.45 B 1.59 1.06 97.59 90.36 20.51 M 20.5 M -1.0 1.12 B
288 1402/04/03 3,357 3,357 3,238 3,270 -2.18 3,280 -1.88 3.68 21.33 M 7.0 B 0.7 0.46 92.22 97.69 11.69 M 16.35 M -1.4 -382.09 M
289 1402/03/31 3,272 3,400 3,272 3,290 1.04 3,343 2.67 3.91 25.92 M 8.66 B 0.79 0.54 90.6 99.92 14.62 M 16.27 M -1.11 -807.56 M
290 1402/03/30 3,280 3,309 3,203 3,272 -1.71 3,256 -2.19 3.31 27.62 M 8.99 B 0.71 0.55 96.94 95.44 13.6 M 16.9 M -1.24 135.45 M
291 1402/03/29 3,250 3,440 3,240 3,260 -1.75 3,329 0.33 6.17 29.65 M 9.87 B 0.7 0.54 95.0 89.43 16.22 M 18.7 M -1.15 550.3 M
292 1402/03/28 3,368 3,400 3,300 3,318 -4.46 3,318 -4.46 3.03 39.21 M 13.01 B 0.95 0.67 94.77 100.0 15.27 M 24.5 M -1.6 -680.87 M
293 1402/03/27 3,500 3,579 3,369 3,376 -1.92 3,473 0.9 6.23 30.03 M 10.43 B 0.67 0.48 94.71 96.84 14.48 M 19.2 M -1.33 -221.43 M
294 1402/03/24 3,442 3,540 3,372 3,413 1.22 3,442 2.08 4.98 36.64 M 12.61 B 0.79 0.54 97.23 93.74 15.31 M 22.02 M -1.44 439.9 M
295 1402/03/23 3,449 3,501 3,267 3,407 -0.9 3,372 -1.92 7.16 58.3 M 19.66 B 1.27 0.89 84.41 83.23 18.14 M 21.0 M -1.16 232.45 M
296 1402/03/22 3,525 3,700 3,390 3,390 -4.99 3,438 -3.64 9.14 48.1 M 16.54 B 1.13 0.71 86.83 93.6 13.75 M 26.01 M -1.89 -1.12 B
297 1402/03/21 3,503 3,687 3,500 3,579 -0.31 3,568 -0.61 5.34 33.1 M 11.81 B 0.71 0.5 93.07 72.61 16.78 M 7.88 M 2.13 2.42 B
298 1402/03/20 3,602 3,730 3,587 3,587 -4.98 3,590 -4.9 3.99 49.48 M 17.76 B 1.0 0.77 74.34 100.0 18.47 M 25.38 M -1.37 -4.56 B
299 1402/03/17 3,810 3,895 3,702 3,733 0.0 3,775 1.13 5.21 42.73 M 16.13 B 0.73 0.63 96.23 97.6 15.22 M 18.1 M -1.19 -220.94 M
300 1402/03/16 3,643 3,751 3,642 3,751 4.98 3,733 4.48 2.99 55.78 M 20.82 B 1.1 0.78 99.28 87.8 19.5 M 20.49 M -1.05 2.39 B
301 1402/03/13 3,439 3,620 3,439 3,580 3.11 3,573 2.91 5.26 31.34 M 11.2 B 0.57 0.43 96.41 97.65 16.48 M 14.7 M 1.12 -139.05 M
302 1402/03/10 3,668 3,668 3,439 3,490 -3.59 3,472 -4.09 6.66 52.84 M 18.35 B 0.95 0.7 97.07 88.89 13.08 M 24.42 M -1.87 1.5 B
303 1402/03/09 3,551 3,643 3,500 3,611 4.06 3,620 4.32 4.09 63.94 M 23.15 B 1.08 0.81 100.0 91.85 22.49 M 26.19 M -1.16 1.88 B
304 1402/03/08 3,419 3,611 3,419 3,496 -2.83 3,470 -3.56 5.62 88.15 M 30.59 B 1.57 1.1 96.15 95.28 16.37 M 24.55 M -1.5 264.88 M
305 1402/03/07 3,601 3,700 3,590 3,590 -4.98 3,598 -4.76 3.06 17.46 M 6.28 B 0.27 0.2 89.42 93.08 8.87 M 30.77 M -3.47 -230.15 M
306 1402/03/06 3,891 3,892 3,741 3,741 -4.98 3,778 -4.04 4.04 51.66 M 19.52 B 0.65 0.57 80.07 97.61 16.5 M 44.3 M -2.68 -3.42 B
307 1402/03/03 3,984 4,020 3,830 3,890 -2.36 3,937 -1.18 4.96 57.57 M 22.66 B 0.64 0.61 85.44 96.34 18.86 M 26.34 M -1.4 -2.47 B
308 1402/03/02 3,840 4,059 3,830 3,940 1.91 3,984 3.05 5.98 81.11 M 32.31 B 0.83 0.81 99.49 99.4 24.64 M 27.86 M -1.13 29.01 M
309 1402/03/01 3,935 3,989 3,790 3,878 -0.92 3,866 -1.23 5.25 73.62 M 28.46 B 0.66 0.68 95.53 98.33 18.93 M 26.83 M -1.42 -797.04 M
310 1402/02/31 3,928 4,040 3,770 3,918 1.29 3,914 1.19 7.16 58.91 M 23.06 B 0.58 0.49 96.15 95.27 17.98 M 22.84 M -1.27 204.35 M
311 1402/02/30 3,863 3,879 3,800 3,879 4.98 3,868 4.68 2.08 124.19 M 48.04 B 1.33 1.08 99.5 91.69 33.59 M 28.92 M 1.16 3.75 B
312 1402/02/27 3,571 3,850 3,505 3,818 3.5 3,695 0.16 9.84 114.12 M 42.17 B 1.56 1.04 99.11 96.92 24.22 M 26.0 M -1.07 923.61 M
313 1402/02/25 3,930 3,930 3,641 3,641 -4.98 3,689 -3.73 7.94 119.11 M 43.94 B 2.35 1.14 95.58 98.16 17.36 M 27.4 M -1.58 -1.14 B
314 1402/02/24 3,840 3,950 3,649 3,895 -1.91 3,832 -3.5 8.25 138.34 M 53.0 B 2.9 1.37 95.49 92.94 21.91 M 28.38 M -1.3 1.35 B
315 1402/02/23 3,971 3,971 3,971 3,971 -4.98 3,971 -4.98 0.0 12.48 M 4.96 B 0.18 0.12 61.63 100.0 15.13 M 81.26 M -5.37 -1.9 B
316 1402/02/20 4,162 4,276 4,162 4,162 -5.0 4,179 -4.61 2.74 82.15 M 34.33 B 1.28 0.77 93.27 98.47 27.25 M 31.1 M -1.14 -1.79 B
317 1402/02/19 4,381 4,381 4,381 4,381 -4.99 4,381 -4.99 0.0 14.52 M 6.36 B 0.17 0.13 69.69 91.99 9.55 M 71.37 M -7.47 -1.42 B
318 1402/02/18 4,611 4,611 4,611 4,611 -4.99 4,611 -4.99 0.0 5.54 M 2.56 B 0.05 0.05 13.81 100.0 3.6 M 98.3 M -27.3 -2.2 B
319 1402/02/16 5,050 5,050 4,630 4,682 -2.86 4,853 0.68 9.07 124.02 M 60.18 B 1.18 1.13 93.36 94.76 17.51 M 25.94 M -1.48 -844.41 M
320 1402/02/13 4,848 4,848 4,701 4,848 4.98 4,820 4.37 3.13 127.6 M 61.51 B 1.15 1.21 99.48 87.71 22.33 M 29.72 M -1.33 7.24 B
321 1402/02/12 4,600 4,620 4,499 4,620 5.0 4,618 4.95 2.69 48.61 M 22.45 B 0.39 0.46 98.92 61.72 24.09 M 24.83 M -1.03 8.35 B
322 1402/02/11 4,281 4,491 4,080 4,491 4.98 4,400 2.85 10.07 114.79 M 50.5 B 0.88 1.11 99.21 84.84 26.59 M 33.09 M -1.24 7.25 B
323 1402/02/10 4,149 4,289 4,149 4,253 4.11 4,278 4.72 3.37 125.17 M 53.54 B 0.87 1.27 97.1 61.11 22.96 M 25.6 M -1.11 19.27 B
324 1402/02/09 3,933 4,091 3,933 4,091 4.98 4,085 4.82 4.02 108.63 M 44.38 B 0.65 1.13 89.58 84.31 28.73 M 28.78 M -1.0 2.34 B
325 1402/02/06 3,880 4,080 3,798 3,840 -3.93 3,897 -2.5 7.42 159.16 M 62.03 B 0.83 1.77 94.74 89.6 17.41 M 32.33 M -1.86 3.18 B
326 1402/02/05 4,100 4,226 3,850 3,880 -3.75 3,997 -0.84 9.77 123.25 M 49.27 B 0.7 1.43 95.65 95.72 18.45 M 26.64 M -1.44 -31.74 M
327 1402/02/04 4,000 4,130 3,861 4,063 2.73 4,031 1.92 6.97 136.86 M 55.17 B 0.91 1.7 97.88 91.12 18.33 M 32.56 M -1.78 3.73 B
328 1402/01/30 3,866 3,987 3,800 3,987 4.98 3,955 4.13 4.92 187.89 M 74.3 B 1.62 2.56 98.41 86.48 21.32 M 33.52 M -1.57 8.87 B
329 1402/01/29 3,788 3,818 3,669 3,818 4.98 3,798 4.43 4.06 226.09 M 85.86 B 2.63 3.5 98.49 88.55 25.68 M 43.32 M -1.69 8.53 B
330 1402/01/28 3,640 3,640 3,560 3,640 4.99 3,637 4.9 2.25 289.44 M 105.28 B 6.14 5.55 99.86 82.01 37.48 M 57.83 M -1.54 18.79 B
331 1402/01/27 3,467 3,467 3,467 3,467 5.0 3,467 5.0 0.0 40.61 M 14.08 B 0.65 0.78 98.03 58.37 97.9 M 31.01 M 3.16 5.58 B
332 1402/01/26 3,302 3,302 3,302 3,302 4.99 3,302 4.99 0.0 11.67 M 3.85 B 0.15 0.22 96.57 32.04 88.58 M 6.64 M 13.35 2.49 B
333 1402/01/22 3,145 3,145 3,145 3,145 4.97 3,145 4.97 0.0 11.77 M 3.7 B 0.14 0.22 99.88 59.32 82.15 M 7.68 M 10.7 1.5 B
334 1402/01/21 2,990 3,020 2,930 3,020 4.97 2,996 4.14 3.07 76.17 M 22.82 B 0.96 1.43 98.18 90.24 52.35 M 37.93 M 1.38 1.81 B
335 1402/01/16 2,760 2,948 2,760 2,901 1.33 2,877 0.49 6.81 95.53 M 27.49 B 1.37 1.86 97.38 97.16 20.25 M 25.63 M -1.27 59.19 M
336 1402/01/15 3,000 3,040 2,774 2,774 -5.0 2,863 -1.95 9.59 118.48 M 33.92 B 1.94 2.52 96.92 98.62 17.87 M 35.32 M -1.98 -576.07 M
337 1402/01/14 2,900 2,954 2,755 2,953 4.94 2,920 3.77 7.22 78.56 M 22.94 B 1.45 1.75 97.61 91.87 21.72 M 23.16 M -1.07 1.32 B
338 1402/01/09 2,700 2,846 2,700 2,835 4.57 2,814 3.8 5.41 58.3 M 16.4 B 1.15 1.3 94.53 96.43 19.07 M 19.29 M -1.01 -311.69 M
339 1402/01/08 2,680 2,750 2,676 2,694 1.35 2,711 1.99 2.77 47.5 M 12.88 B 0.92 1.06 99.51 97.16 16.73 M 22.5 M -1.35 302.59 M
340 1402/01/07 2,661 2,695 2,550 2,660 1.06 2,658 0.99 5.69 45.46 M 12.08 B 0.92 1.05 94.39 98.09 14.76 M 24.14 M -1.64 -447.11 M
341 1402/01/06 2,501 2,662 2,501 2,648 4.42 2,632 3.79 6.44 75.26 M 19.81 B 1.65 1.84 96.81 89.58 28.41 M 20.44 M 1.39 1.43 B
342 1402/01/05 2,549 2,590 2,493 2,530 0.08 2,536 0.32 3.89 43.47 M 11.03 B 1.04 1.07 98.67 98.79 16.05 M 20.75 M -1.29 -13.93 M
343 1401/12/28 2,570 2,589 2,472 2,523 0.44 2,528 0.64 4.73 41.94 M 10.6 B 1.01 0.97 94.52 95.97 17.49 M 19.23 M -1.1 -153.26 M
344 1401/12/27 2,480 2,518 2,466 2,518 4.96 2,512 4.71 2.11 53.12 M 13.35 B 1.29 1.26 90.43 74.47 26.29 M 25.22 M 1.04 2.13 B
345 1401/12/24 2,429 2,434 2,369 2,417 2.55 2,399 1.78 2.74 32.72 M 7.85 B 0.77 0.79 94.72 90.75 10.82 M 18.89 M -1.75 311.65 M
346 1401/12/23 2,295 2,373 2,272 2,373 5.0 2,357 4.29 4.45 56.93 M 13.42 B 1.44 1.45 96.18 79.6 32.75 M 13.32 M 2.46 2.22 B
347 1401/12/22 2,300 2,300 2,230 2,292 1.37 2,260 -0.04 3.14 23.89 M 5.4 B 0.6 0.6 96.79 97.76 20.99 M 13.43 M 1.56 -52.69 M
348 1401/12/21 2,330 2,335 2,229 2,234 -4.73 2,261 -3.58 4.76 40.98 M 9.27 B 1.07 1.03 83.9 94.97 13.47 M 22.86 M -1.7 -1.03 B
349 1401/12/20 2,408 2,425 2,288 2,295 -2.42 2,345 -0.3 5.99 50.76 M 11.9 B 1.23 1.29 95.3 87.83 15.96 M 24.26 M -1.52 889.17 M
350 1401/12/16 2,330 2,400 2,300 2,353 2.17 2,352 2.13 4.35 40.37 M 9.49 B 0.93 0.98 94.92 77.25 18.93 M 17.63 M 1.07 1.68 B
351 1401/12/15 2,400 2,400 2,267 2,324 -2.52 2,303 -3.4 5.87 41.78 M 9.62 B 1.0 1.0 92.55 97.1 15.36 M 26.85 M -1.75 -437.81 M
352 1401/12/14 2,380 2,440 2,316 2,330 -1.77 2,384 0.51 5.35 24.96 M 5.95 B 0.56 0.6 93.67 99.82 12.58 M 17.46 M -1.39 -365.56 M
353 1401/12/13 2,354 2,447 2,330 2,389 -1.81 2,372 -2.51 5.02 34.37 M 8.15 B 0.7 0.82 93.33 98.05 15.25 M 17.88 M -1.17 -384.39 M
354 1401/12/10 2,461 2,484 2,358 2,390 0.38 2,433 2.18 5.34 64.31 M 15.65 B 1.42 1.54 96.27 97.27 16.91 M 22.51 M -1.33 -156.11 M
355 1401/12/09 2,335 2,391 2,320 2,391 4.96 2,381 4.52 3.06 51.69 M 12.31 B 1.34 1.25 98.28 89.09 31.66 M 19.3 M 1.64 1.13 B
356 1401/12/08 2,300 2,330 2,241 2,318 4.27 2,278 2.47 3.97 33.62 M 7.66 B 0.91 0.8 97.03 86.7 23.52 M 27.79 M -1.18 791.74 M
357 1401/12/03 2,260 2,279 2,180 2,226 -2.75 2,223 -2.88 4.54 37.91 M 8.43 B 1.05 0.87 96.63 88.49 17.0 M 18.98 M -1.12 686.4 M
358 1401/12/02 2,345 2,345 2,215 2,236 -1.71 2,289 0.62 5.87 57.39 M 13.14 B 1.32 1.21 96.12 95.39 16.84 M 26.38 M -1.57 96.46 M
359 1401/12/01 2,165 2,281 2,165 2,281 4.97 2,275 4.69 5.36 45.1 M 10.26 B 1.09 0.93 99.82 87.14 39.4 M 24.98 M 1.58 1.3 B
360 1401/11/30 2,165 2,238 2,130 2,159 -0.23 2,173 0.42 5.07 18.83 M 4.09 B 0.46 0.37 95.23 93.22 13.44 M 14.23 M -1.06 82.07 M
361 1401/11/26 2,202 2,240 2,123 2,159 -2.88 2,164 -2.65 5.51 25.17 M 5.45 B 0.65 0.47 78.67 95.29 14.73 M 17.24 M -1.17 -905.08 M
362 1401/11/25 2,252 2,319 2,203 2,203 -4.96 2,223 -4.1 5.27 33.63 M 7.48 B 0.89 0.63 91.35 76.54 11.62 M 21.84 M -1.88 1.11 B
363 1401/11/24 2,288 2,325 2,261 2,296 3.66 2,318 4.65 2.83 94.21 M 21.84 B 3.28 1.81 99.34 78.31 26.72 M 23.46 M 1.14 4.59 B
364 1401/11/23 2,240 2,259 2,162 2,250 2.13 2,215 0.54 4.49 34.69 M 7.68 B 1.16 0.65 88.47 76.32 15.88 M 15.11 M 1.05 933.47 M
365 1401/11/19 2,197 2,271 2,170 2,196 -0.05 2,203 0.27 4.65 16.34 M 3.6 B 0.39 0.29 88.43 99.77 9.73 M 13.5 M -1.39 -408.17 M
366 1401/11/18 2,168 2,242 2,125 2,186 2.34 2,197 2.86 5.51 16.09 M 3.53 B 0.32 0.27 86.32 93.75 10.34 M 12.27 M -1.19 -262.6 M
367 1401/11/17 2,201 2,201 2,113 2,139 -3.82 2,136 -3.96 4.16 28.66 M 6.12 B 0.6 0.48 85.97 97.07 11.01 M 16.88 M -1.53 -679.42 M
368 1401/11/16 2,300 2,310 2,202 2,202 -4.96 2,224 -4.01 4.9 47.86 M 10.64 B 1.02 0.8 94.16 90.68 19.53 M 37.12 M -1.9 369.74 M
369 1401/11/12 2,320 2,369 2,250 2,290 0.93 2,317 2.12 5.29 40.22 M 9.32 B 0.79 0.62 92.26 92.97 15.77 M 21.18 M -1.34 -66.31 M
370 1401/11/11 2,212 2,293 2,150 2,293 4.99 2,269 3.89 6.65 75.73 M 17.18 B 1.7 1.18 90.05 94.81 25.16 M 30.57 M -1.21 -817.31 M
371 1401/11/10 2,200 2,319 2,134 2,201 -2.0 2,184 -2.76 8.67 58.13 M 12.69 B 1.37 0.92 95.46 94.15 16.81 M 19.85 M -1.18 166.3 M
372 1401/11/09 2,280 2,328 2,242 2,242 -4.96 2,246 -4.79 3.84 18.71 M 4.2 B 0.36 0.29 67.98 97.83 9.65 M 36.7 M -3.8 -1.25 B
373 1401/11/08 2,461 2,461 2,344 2,344 -4.99 2,359 -4.38 4.99 41.48 M 9.78 B 0.58 0.63 86.54 100.0 12.56 M 22.59 M -1.8 -1.32 B
374 1401/11/05 2,568 2,601 2,438 2,438 -4.99 2,467 -3.86 6.69 60.82 M 15.0 B 0.86 0.93 92.38 83.13 19.89 M 28.94 M -1.46 1.39 B
375 1401/11/04 2,660 2,700 2,525 2,585 -2.71 2,566 -3.42 6.93 43.93 M 11.27 B 0.58 0.65 86.97 80.44 12.18 M 20.38 M -1.67 735.43 M
376 1401/11/03 2,745 2,799 2,596 2,614 -4.32 2,657 -2.75 7.82 46.91 M 12.47 B 0.58 0.69 95.6 97.98 14.14 M 23.81 M -1.68 -297.39 M
377 1401/11/02 2,819 2,868 2,704 2,730 -4.08 2,732 -4.01 6.07 63.13 M 17.25 B 0.83 0.94 95.71 97.4 20.66 M 28.47 M -1.38 -291.22 M
378 1401/11/01 2,905 2,905 2,753 2,775 0.29 2,846 2.86 5.52 141.71 M 40.32 B 2.32 2.28 91.44 97.19 29.78 M 43.16 M -1.45 -2.32 B
379 1401/10/28 2,696 2,783 2,652 2,783 4.98 2,767 4.38 4.94 59.02 M 16.33 B 0.97 0.95 98.78 81.99 50.89 M 19.02 M 2.68 2.74 B
380 1401/10/27 2,700 2,799 2,590 2,610 -3.58 2,651 -2.07 8.07 65.38 M 17.33 B 1.07 1.07 96.25 96.43 20.83 M 28.38 M -1.36 -31.15 M
381 1401/10/26 2,670 2,711 2,634 2,711 5.0 2,707 4.84 2.92 73.92 M 20.01 B 1.16 1.26 91.87 86.02 37.52 M 26.56 M 1.41 1.17 B
382 1401/10/24 2,522 2,673 2,490 2,614 0.27 2,582 -0.96 7.35 40.58 M 10.48 B 0.63 0.69 93.57 98.25 18.53 M 21.4 M -1.15 -490.03 M
383 1401/10/21 2,680 2,745 2,549 2,558 -4.66 2,607 -2.83 7.69 66.58 M 17.36 B 1.1 1.16 96.66 95.57 16.02 M 24.61 M -1.54 190.59 M
384 1401/10/20 2,750 2,793 2,611 2,630 -2.34 2,683 -0.37 6.97 56.95 M 15.28 B 0.75 1.0 92.16 75.34 17.78 M 20.45 M -1.15 2.57 B
385 1401/10/19 2,681 2,770 2,650 2,714 -2.09 2,693 -2.85 4.53 66.25 M 17.84 B 0.88 1.19 96.54 99.53 18.7 M 22.57 M -1.21 -534.17 M
386 1401/10/18 2,860 2,890 2,690 2,705 -2.73 2,772 -0.32 7.43 87.5 M 24.26 B 1.34 1.63 86.4 98.55 19.23 M 26.3 M -1.37 -2.95 B
387 1401/10/17 2,664 2,787 2,664 2,787 4.97 2,781 4.75 4.62 42.51 M 11.82 B 0.61 0.77 81.61 94.89 34.95 M 20.62 M 1.7 -1.57 B
388 1401/10/14 2,597 2,739 2,512 2,700 3.05 2,655 1.34 9.04 48.35 M 12.84 B 0.67 0.89 84.11 98.31 20.69 M 19.48 M 1.06 -1.82 B
389 1401/10/13 2,463 2,629 2,463 2,556 2.08 2,620 4.63 6.74 136.96 M 35.88 B 2.57 2.83 94.88 83.04 45.21 M 26.02 M 1.74 4.25 B
390 1401/10/12 2,495 2,522 2,445 2,522 5.0 2,504 4.25 3.15 61.84 M 15.49 B 1.06 1.33 99.76 96.71 30.59 M 24.71 M 1.24 472.85 M
391 1401/10/11 2,408 2,530 2,368 2,368 -4.98 2,402 -3.61 6.84 37.17 M 8.93 B 0.61 0.82 96.67 99.19 13.36 M 25.67 M -1.92 -225.17 M
392 1401/10/10 2,590 2,590 2,488 2,488 -4.97 2,492 -4.81 4.1 64.62 M 16.11 B 1.12 1.49 79.36 95.67 15.63 M 30.39 M -1.95 -2.63 B
393 1401/10/07 2,580 2,660 2,550 2,650 4.33 2,618 3.07 4.31 61.04 M 15.98 B 1.12 1.47 65.73 96.88 16.33 M 23.78 M -1.46 -4.98 B
394 1401/10/05 2,451 2,600 2,432 2,553 2.65 2,540 2.13 6.91 41.9 M 10.64 B 0.71 1.02 88.51 98.53 16.85 M 16.36 M 1.03 -1.07 B
395 1401/10/04 2,531 2,566 2,445 2,450 0.04 2,487 1.55 4.95 87.26 M 21.7 B 1.77 2.35 87.91 93.71 18.2 M 29.86 M -1.64 -1.26 B
396 1401/10/03 2,419 2,454 2,390 2,454 4.96 2,449 4.75 2.68 47.97 M 11.75 B 1.05 1.35 95.82 74.14 29.17 M 18.73 M 1.56 2.55 B
397 1401/09/30 2,230 2,370 2,230 2,370 4.96 2,338 3.54 6.28 51.39 M 12.01 B 1.19 1.51 94.73 85.52 36.02 M 17.81 M 2.02 1.11 B
398 1401/09/29 2,331 2,351 2,224 2,267 -3.16 2,258 -3.55 5.71 43.28 M 9.77 B 1.0 1.31 97.86 93.62 13.68 M 23.58 M -1.72 413.54 M
399 1401/09/28 2,305 2,384 2,290 2,320 0.52 2,341 1.43 4.1 65.78 M 15.4 B 1.72 2.2 98.53 61.32 21.9 M 18.2 M 1.2 5.73 B
400 1401/09/27 2,286 2,340 2,272 2,299 0.13 2,308 0.52 2.99 37.83 M 8.73 B 0.95 1.26 96.42 91.9 17.47 M 19.11 M -1.09 395.37 M
401 1401/09/26 2,269 2,326 2,230 2,302 1.41 2,296 1.15 4.3 29.16 M 6.69 B 0.67 0.96 96.1 97.74 19.15 M 17.17 M 1.11 -109.72 M
402 1401/09/23 2,310 2,362 2,233 2,245 -3.85 2,270 -2.78 5.78 39.37 M 8.94 B 0.79 1.24 97.23 99.84 13.75 M 15.47 M -1.12 -233.11 M
403 1401/09/22 2,329 2,383 2,289 2,317 2.07 2,335 2.86 4.11 44.39 M 10.37 B 0.92 1.41 82.08 97.95 19.12 M 18.7 M 1.02 -1.65 B
404 1401/09/21 2,251 2,315 2,200 2,289 2.78 2,270 1.93 5.23 40.12 M 9.11 B 0.93 1.26 75.75 91.33 15.3 M 15.88 M -1.04 -1.42 B
405 1401/09/20 2,171 2,263 2,171 2,225 2.82 2,227 2.91 4.24 46.35 M 10.32 B 1.22 1.43 89.42 92.12 20.15 M 20.86 M -1.03 -279.31 M
406 1401/09/19 2,190 2,209 2,080 2,173 3.03 2,164 2.61 6.2 48.82 M 10.57 B 1.52 1.57 91.91 98.86 17.4 M 15.36 M 1.13 -734.61 M
407 1401/09/16 2,038 2,137 2,031 2,137 4.96 2,109 3.59 5.22 69.67 M 14.69 B 3.11 2.38 94.36 78.96 30.6 M 17.96 M 1.7 2.26 B
408 1401/09/15 2,030 2,095 1,980 2,038 0.34 2,036 0.25 5.81 35.53 M 7.23 B 1.76 1.22 77.44 99.01 12.59 M 20.58 M -1.63 -1.56 B
409 1401/09/14 2,045 2,059 2,008 2,029 0.15 2,031 0.25 2.54 15.44 M 3.14 B 0.67 0.53 84.74 93.84 12.66 M 13.44 M -1.06 -285.61 M
410 1401/09/13 2,015 2,062 1,984 2,045 0.54 2,026 -0.39 3.93 20.04 M 4.06 B 0.93 0.7 91.08 98.64 12.41 M 14.84 M -1.2 -307.24 M
411 1401/09/12 2,080 2,096 2,011 2,017 -4.0 2,034 -3.19 4.23 20.21 M 4.11 B 0.97 0.7 98.5 100.0 11.67 M 16.38 M -1.4 -61.79 M
412 1401/09/09 2,100 2,160 2,068 2,076 -2.21 2,101 -1.04 4.45 20.61 M 4.33 B 0.97 0.71 81.13 77.52 12.96 M 14.47 M -1.12 156.05 M
413 1401/09/08 2,080 2,150 2,036 2,127 2.65 2,123 2.46 5.6 24.76 M 5.25 B 1.19 0.86 85.68 87.9 16.8 M 12.55 M 1.34 -116.65 M
414 1401/09/07 2,043 2,100 2,003 2,044 1.59 2,072 2.98 4.84 29.55 M 6.12 B 1.97 1.04 78.96 92.63 14.3 M 14.28 M 1.0 -837.02 M
415 1401/09/06 2,037 2,042 1,990 2,013 -0.84 2,012 -0.89 2.61 12.99 M 2.61 B 0.64 0.46 91.79 96.56 8.39 M 11.12 M -1.33 -124.72 M
416 1401/09/05 2,076 2,080 2,000 2,009 -1.95 2,030 -0.93 4.0 16.57 M 3.36 B 0.66 0.57 83.24 95.81 9.15 M 14.58 M -1.59 -422.8 M
417 1401/09/02 2,030 2,080 2,003 2,059 1.78 2,049 1.29 3.84 22.35 M 4.58 B 0.67 0.75 82.87 94.5 11.93 M 12.5 M -1.05 -532.01 M
418 1401/09/01 2,000 2,070 1,922 2,037 0.94 2,023 0.25 7.7 22.35 M 4.52 B 0.6 0.76 96.23 91.15 12.57 M 10.59 M 1.19 229.52 M
419 1401/08/30 2,035 2,035 2,035 2,035 0.94 2,018 0.1 0.0 715.86 K 145.68 M 0.02 0.02 100.0 100.0 8.09 M 14.57 M -1.8 0.0
420 1401/08/23 2,084 2,088 1,993 1,998 -4.72 2,016 -3.86 4.77 39.89 M 8.04 B 0.8 1.39 81.01 96.83 14.54 M 22.64 M -1.56 -1.27 B
421 1401/08/22 2,109 2,145 2,002 2,070 0.24 2,097 1.55 7.14 39.83 M 8.35 B 0.85 1.46 90.5 95.89 14.88 M 15.22 M -1.02 -449.95 M
422 1401/08/21 2,050 2,067 2,027 2,067 4.98 2,065 4.88 1.97 64.81 M 13.39 B 1.62 2.53 87.77 74.28 29.37 M 22.54 M 1.3 1.81 B
423 1401/08/18 1,901 2,029 1,881 2,005 2.19 1,969 0.36 7.87 40.54 M 7.98 B 1.05 1.57 90.53 93.88 14.42 M 14.72 M -1.02 -266.93 M
424 1401/08/17 1,960 2,045 1,896 1,904 -3.4 1,962 -0.46 7.86 46.49 M 9.12 B 1.47 1.87 95.96 99.04 14.74 M 17.85 M -1.21 -280.25 M
425 1401/08/16 1,950 1,976 1,901 1,967 4.52 1,971 4.73 3.95 56.9 M 11.21 B 2.44 2.47 99.65 87.56 23.93 M 20.33 M 1.18 1.36 B
426 1401/08/15 1,801 1,896 1,801 1,896 4.98 1,882 4.21 5.27 24.39 M 4.59 B 1.06 1.06 98.21 96.45 34.15 M 11.04 M 3.09 80.54 M
427 1401/08/14 1,770 1,832 1,770 1,810 3.02 1,806 2.79 3.5 31.76 M 5.74 B 1.49 1.36 81.01 98.93 13.74 M 16.12 M -1.17 -1.03 B
428 1401/08/11 1,732 1,799 1,721 1,769 2.91 1,757 2.21 4.53 33.73 M 5.93 B 1.86 1.45 91.28 98.07 14.13 M 14.94 M -1.06 -402.23 M
429 1401/08/10 1,719 1,719 1,719 1,719 4.95 1,719 4.95 0.0 11.11 M 1.91 B 0.54 0.46 100.0 61.79 56.15 M 13.72 M 4.09 729.44 M
430 1401/08/08 1,690 1,720 1,620 1,646 -3.01 1,638 -3.48 6.17 15.85 M 2.6 B 0.79 0.6 97.14 100.0 8.73 M 11.91 M -1.36 -74.19 M
431 1401/08/07 1,721 1,780 1,660 1,710 -2.12 1,697 -2.86 7.23 22.61 M 3.84 B 1.03 0.85 75.97 99.27 8.35 M 10.85 M -1.3 -894.09 M
432 1401/08/04 1,828 1,828 1,696 1,722 -3.53 1,747 -2.13 7.78 23.52 M 4.11 B 0.99 0.89 93.77 100.0 10.7 M 13.83 M -1.29 -256.02 M
433 1401/08/03 1,790 1,846 1,750 1,780 -0.06 1,785 0.22 5.49 17.8 M 3.18 B 0.78 0.67 88.7 96.31 11.01 M 10.16 M 1.08 -241.7 M
434 1401/08/02 1,792 1,850 1,750 1,815 -0.93 1,781 -2.78 5.71 22.65 M 4.03 B 1.08 0.85 70.15 86.84 8.87 M 13.9 M -1.57 -673.64 M
435 1401/08/01 1,879 1,880 1,816 1,822 -3.03 1,832 -2.5 3.52 14.09 M 2.58 B 0.66 0.52 99.33 100.0 9.6 M 12.41 M -1.29 -17.2 M
436 1401/07/30 1,920 1,970 1,863 1,865 -4.9 1,879 -4.18 5.74 31.41 M 5.9 B 1.76 1.17 90.75 99.49 9.65 M 18.88 M -1.96 -516.03 M
437 1401/07/27 1,930 1,992 1,911 1,930 1.63 1,961 3.26 4.24 32.43 M 6.36 B 1.87 1.21 92.12 100.0 13.59 M 13.59 M 1.0 -501.26 M
438 1401/07/26 1,855 1,905 1,850 1,905 4.96 1,899 4.63 2.97 13.72 M 2.61 B 0.58 0.5 100.0 94.85 33.4 M 11.28 M 2.96 134.11 M
439 1401/07/25 1,821 1,855 1,772 1,849 0.87 1,815 -0.98 4.68 12.73 M 2.31 B 0.48 0.45 70.91 96.73 7.8 M 9.89 M -1.27 -596.71 M
440 1401/07/24 1,817 1,889 1,805 1,805 -3.73 1,833 -2.24 4.65 16.02 M 2.94 B 0.59 0.55 47.61 97.9 7.77 M 13.63 M -1.75 -1.48 B
441 1401/07/23 1,851 1,910 1,837 1,850 -2.73 1,875 -1.42 3.97 14.21 M 2.66 B 0.48 0.48 66.3 98.91 8.58 M 9.76 M -1.14 -869.11 M
442 1401/07/20 1,837 1,932 1,811 1,880 2.17 1,902 3.37 6.68 29.95 M 5.7 B 0.97 1.02 79.08 97.81 12.51 M 11.54 M 1.08 -1.07 B
443 1401/07/19 1,839 1,844 1,791 1,844 4.95 1,840 4.72 2.96 44.86 M 8.25 B 1.57 1.59 87.39 92.62 24.62 M 21.9 M 1.12 -431.34 M
444 1401/07/18 1,735 1,787 1,706 1,787 4.99 1,757 3.23 4.75 26.46 M 4.65 B 0.93 0.93 80.67 96.87 16.74 M 12.65 M 1.32 -753.03 M
445 1401/07/17 1,760 1,770 1,682 1,730 -2.26 1,702 -3.84 5.23 20.52 M 3.49 B 0.56 0.72 84.68 99.64 8.31 M 12.17 M -1.46 -522.38 M
446 1401/07/16 1,768 1,839 1,737 1,755 -0.9 1,770 -0.06 5.87 26.85 M 4.75 B 0.72 0.95 85.92 99.4 11.28 M 25.26 M -2.24 -640.66 M
447 1401/07/12 1,826 1,826 1,753 1,780 -3.52 1,771 -4.01 4.16 35.44 M 6.28 B 1.04 1.24 88.78 80.74 10.55 M 19.71 M -1.87 504.76 M
448 1401/07/11 1,930 1,944 1,826 1,826 -4.99 1,845 -4.01 6.46 33.88 M 6.25 B 1.08 1.22 92.41 68.53 11.91 M 16.05 M -1.35 1.49 B
449 1401/07/10 1,969 2,030 1,867 1,900 -2.51 1,922 -1.39 8.73 25.07 M 4.82 B 0.8 0.91 95.22 99.36 10.5 M 12.31 M -1.17 -199.86 M
450 1401/07/09 1,890 1,956 1,865 1,956 4.99 1,949 4.62 4.88 60.59 M 11.81 B 2.64 2.24 91.77 98.16 28.37 M 17.25 M 1.64 -755.45 M
451 1401/07/06 1,811 1,904 1,811 1,904 4.96 1,863 2.7 5.14 31.36 M 5.84 B 1.4 1.12 97.43 99.51 16.13 M 19.84 M -1.23 -121.87 M
452 1401/07/04 1,743 1,859 1,743 1,811 0.33 1,814 0.5 6.66 19.83 M 3.6 B 0.78 0.7 92.43 79.91 10.14 M 11.32 M -1.12 450.38 M
453 1401/07/02 1,867 1,901 1,799 1,799 -4.97 1,805 -4.65 5.67 19.57 M 3.53 B 0.73 0.67 100.0 97.62 9.55 M 18.64 M -1.95 84.2 M
454 1401/06/30 1,976 2,000 1,868 1,900 -3.11 1,893 -3.47 7.07 26.1 M 4.94 B 1.0 0.91 100.0 99.98 12.6 M 18.36 M -1.46 1.21 M
455 1401/06/29 1,970 2,030 1,920 1,945 -2.41 1,961 -1.61 5.73 17.75 M 3.48 B 0.6 0.61 99.42 100.0 7.87 M 12.39 M -1.57 -20.11 M
456 1401/06/28 2,020 2,058 1,961 1,980 -4.02 1,993 -3.39 4.95 28.76 M 5.73 B 1.02 1.0 97.18 100.0 11.48 M 15.0 M -1.31 -161.44 M
457 1401/06/27 2,178 2,178 2,045 2,045 -4.97 2,063 -4.14 6.5 34.17 M 7.05 B 1.27 1.21 98.51 91.75 10.55 M 19.66 M -1.86 476.96 M
458 1401/06/23 2,177 2,210 2,112 2,130 -3.62 2,152 -2.62 4.64 26.8 M 5.77 B 1.01 0.91 99.44 87.59 11.54 M 18.1 M -1.57 683.08 M
459 1401/06/22 2,217 2,264 2,182 2,192 -1.57 2,210 -0.76 3.76 22.89 M 5.06 B 0.81 0.77 99.25 96.79 10.73 M 15.5 M -1.44 124.86 M
460 1401/06/21 2,165 2,267 2,165 2,200 1.71 2,227 2.96 4.71 36.25 M 8.07 B 1.44 1.17 98.31 99.27 15.5 M 18.38 M -1.19 -77.91 M
461 1401/06/20 2,180 2,199 2,131 2,144 -1.52 2,163 -0.64 3.19 20.37 M 4.41 B 0.82 0.64 100.0 99.53 12.59 M 14.82 M -1.18 20.64 M
462 1401/06/19 2,238 2,238 2,149 2,150 -4.15 2,177 -2.94 4.14 27.95 M 6.08 B 0.99 0.88 99.99 100.0 13.14 M 17.79 M -1.35 -645.9 K
463 1401/06/16 2,202 2,282 2,202 2,222 -0.04 2,243 0.9 3.63 24.79 M 5.56 B 0.94 0.77 99.98 99.35 13.24 M 16.39 M -1.24 34.87 M
464 1401/06/15 2,257 2,297 2,186 2,211 -2.98 2,223 -2.46 5.08 32.2 M 7.16 B 1.31 0.98 97.46 88.25 12.05 M 24.11 M -2.0 658.6 M
465 1401/06/14 2,257 2,330 2,257 2,268 -0.4 2,279 0.09 3.23 20.36 M 4.64 B 0.67 0.6 99.9 99.72 13.28 M 20.11 M -1.51 8.59 M
466 1401/06/13 2,243 2,339 2,243 2,272 0.0 2,277 0.22 4.28 19.23 M 4.38 B 0.53 0.56 100.0 100.0 11.65 M 16.16 M -1.39 0.0
467 1401/06/12 2,293 2,384 2,246 2,275 -3.19 2,272 -3.32 6.14 44.64 M 10.14 B 1.37 1.34 46.27 99.91 11.48 M 33.56 M -2.92 -5.44 B
468 1401/06/09 2,379 2,409 2,310 2,328 -1.27 2,350 -0.34 4.29 15.63 M 3.67 B 0.43 0.44 100.0 93.98 10.68 M 13.38 M -1.25 220.99 M
469 1401/06/08 2,382 2,420 2,330 2,360 -2.64 2,358 -2.72 3.86 23.3 M 5.49 B 0.65 0.67 92.37 100.0 11.08 M 14.38 M -1.3 -419.15 M
470 1401/06/07 2,423 2,459 2,379 2,382 1.71 2,424 3.5 3.36 48.16 M 11.67 B 1.56 1.38 99.48 94.94 13.42 M 17.76 M -1.32 529.74 M
471 1401/06/06 2,250 2,398 2,236 2,387 4.33 2,342 2.36 7.25 50.81 M 11.9 B 1.96 1.46 99.76 91.71 22.19 M 15.63 M 1.42 957.41 M
472 1401/06/05 2,363 2,363 2,250 2,260 -3.09 2,288 -1.89 5.02 24.45 M 5.59 B 0.97 0.71 100.0 100.0 10.68 M 15.63 M -1.46 0.0
473 1401/06/02 2,267 2,370 2,266 2,325 2.83 2,332 3.14 4.59 36.1 M 8.42 B 1.27 1.1 97.44 95.63 17.56 M 16.98 M 1.03 151.96 M
474 1401/06/01 2,250 2,295 2,202 2,265 1.84 2,261 1.66 4.22 20.47 M 4.63 B 0.7 0.62 99.22 98.54 14.04 M 14.57 M -1.04 31.48 M
475 1401/05/31 2,298 2,298 2,178 2,233 -1.41 2,224 -1.81 5.51 23.0 M 5.11 B 0.62 0.69 97.72 100.0 11.39 M 17.4 M -1.53 -116.38 M
476 1401/05/30 2,173 2,320 2,173 2,250 1.31 2,265 1.98 6.76 25.89 M 5.86 B 0.66 0.78 100.0 100.0 14.59 M 12.75 M 1.14 0.0
477 1401/05/29 2,250 2,283 2,193 2,196 -4.85 2,221 -3.77 4.1 21.21 M 4.71 B 0.51 0.63 98.81 100.0 9.62 M 12.87 M -1.34 -56.0 M
478 1401/05/26 2,400 2,401 2,235 2,283 -2.81 2,308 -1.75 7.43 51.09 M 11.79 B 1.37 1.51 98.64 99.7 13.72 M 19.96 M -1.46 -124.03 M
479 1401/05/25 2,350 2,350 2,300 2,350 4.96 2,349 4.91 2.17 25.22 M 5.93 B 0.61 0.71 100.0 90.26 31.86 M 13.44 M 2.37 577.16 M
480 1401/05/24 2,183 2,280 2,140 2,280 4.97 2,239 3.08 6.54 62.48 M 13.99 B 1.7 1.84 91.94 91.65 18.43 M 17.0 M 1.08 40.55 M
481 1401/05/23 2,252 2,285 2,157 2,185 -3.74 2,172 -4.32 5.93 36.37 M 7.9 B 1.03 1.04 99.64 100.0 10.44 M 35.91 M -3.44 -28.19 M
482 1401/05/22 2,220 2,330 2,205 2,285 0.66 2,270 0.0 5.67 32.42 M 7.36 B 0.94 0.9 99.02 99.06 12.43 M 18.27 M -1.47 -2.65 M
483 1401/05/19 2,210 2,335 2,170 2,240 -0.31 2,270 1.02 7.6 29.99 M 6.81 B 0.76 0.79 99.83 97.47 16.49 M 14.78 M 1.12 161.05 M
484 1401/05/18 2,336 2,370 2,224 2,233 -4.61 2,247 -4.02 6.56 45.73 M 10.28 B 1.39 1.21 96.44 95.13 12.48 M 25.33 M -2.03 134.16 M
485 1401/05/15 2,333 2,410 2,290 2,360 1.59 2,341 0.77 5.24 39.15 M 9.17 B 1.13 0.98 99.61 98.96 18.44 M 20.76 M -1.13 59.71 M
486 1401/05/12 2,330 2,369 2,285 2,294 0.39 2,323 1.66 3.68 28.76 M 6.68 B 0.75 0.7 84.18 97.51 12.81 M 15.55 M -1.21 -890.71 M
487 1401/05/11 2,300 2,349 2,235 2,325 2.51 2,285 0.75 5.1 28.42 M 6.49 B 0.78 0.66 93.55 99.38 13.04 M 12.8 M 1.02 -378.9 M
488 1401/05/10 2,280 2,370 2,253 2,292 -3.33 2,268 -4.34 5.19 55.51 M 12.59 B 2.15 1.28 89.45 95.79 11.92 M 19.39 M -1.63 -797.75 M
489 1401/05/09 2,380 2,450 2,362 2,362 -4.99 2,371 -4.63 3.73 12.59 M 2.99 B 0.44 0.28 93.55 100.0 10.27 M 20.18 M -1.96 -192.66 M
490 1401/05/08 2,500 2,535 2,295 2,413 -0.08 2,486 2.94 10.46 48.19 M 11.98 B 1.98 1.07 87.77 92.81 15.17 M 15.86 M -1.05 -603.03 M
491 1401/05/05 2,380 2,520 2,358 2,484 0.08 2,415 -2.7 6.87 48.12 M 11.62 B 2.44 1.04 98.57 96.94 12.52 M 15.82 M -1.26 189.63 M
492 1401/05/04 2,465 2,567 2,460 2,460 -4.98 2,482 -4.13 4.35 16.84 M 4.18 B 0.74 0.34 98.21 89.21 10.37 M 21.31 M -2.06 376.08 M
493 1401/05/03 2,530 2,530 2,530 2,530 -4.99 2,589 -2.78 0.0 3.14 M 793.73 M 0.09 0.06 85.47 100.0 5.8 M 49.61 M -8.56 -115.37 M
494 1401/04/29 2,560 2,730 2,545 2,711 2.65 2,663 0.83 7.27 28.19 M 7.51 B 0.71 0.51 82.18 99.45 11.86 M 14.99 M -1.26 -1.3 B
495 1401/04/28 2,701 2,770 2,585 2,635 -3.16 2,641 -2.94 7.16 25.12 M 6.63 B 0.62 0.43 84.88 99.38 10.87 M 22.2 M -2.04 -961.73 M
496 1401/04/26 2,730 2,819 2,663 2,716 -3.1 2,721 -2.93 5.86 25.38 M 6.91 B 0.54 0.41 67.81 96.58 11.59 M 14.85 M -1.28 -1.99 B
497 1401/04/25 2,934 2,948 2,745 2,770 -1.88 2,803 -0.71 7.4 31.26 M 8.76 B 0.62 0.5 89.62 97.62 15.58 M 16.9 M -1.09 -701.24 M
498 1401/04/22 2,785 2,858 2,684 2,858 5.0 2,823 3.71 6.48 56.06 M 15.82 B 1.03 0.87 90.81 98.91 32.81 M 22.2 M 1.48 -1.28 B
499 1401/04/21 2,668 2,839 2,668 2,793 -0.53 2,722 -3.06 6.41 60.98 M 16.6 B 1.24 0.96 76.2 96.09 20.27 M 24.58 M -1.21 -3.3 B
500 1401/04/20 2,860 2,980 2,759 2,759 -4.99 2,808 -3.31 8.01 28.05 M 7.88 B 0.46 0.42 97.11 99.6 14.49 M 23.42 M -1.62 -196.28 M
501 1401/04/18 2,800 2,969 2,700 2,939 3.89 2,904 2.65 9.96 57.58 M 16.72 B 0.96 0.88 80.79 95.51 23.1 M 16.87 M 1.37 -2.46 B
502 1401/04/15 2,830 2,927 2,826 2,826 -4.98 2,829 -4.88 3.57 51.21 M 14.49 B 0.82 0.76 98.21 95.07 17.63 M 19.76 M -1.12 455.66 M
503 1401/04/14 3,000 3,040 2,920 2,928 0.97 2,974 2.55 4.11 73.07 M 21.73 B 1.22 1.02 99.01 98.24 17.78 M 18.69 M -1.05 168.52 M
504 1401/04/13 2,831 2,911 2,821 2,911 4.98 2,900 4.58 3.19 35.96 M 10.43 B 0.58 0.5 100.0 97.92 115.84 M 23.31 M 4.97 216.49 M
505 1401/04/12 2,749 2,793 2,711 2,793 5.0 2,773 4.25 3.02 88.22 M 24.46 B 1.61 1.28 99.0 97.71 19.47 M 23.0 M -1.18 314.88 M
506 1401/04/11 2,580 2,668 2,550 2,668 5.0 2,660 4.68 4.63 51.96 M 13.82 B 0.89 0.78 90.76 93.17 24.69 M 21.18 M 1.17 -332.44 M
507 1401/04/08 2,600 2,620 2,474 2,599 -0.19 2,541 -2.42 5.9 62.14 M 15.79 B 0.98 0.95 98.74 85.11 16.54 M 18.51 M -1.12 2.15 B
508 1401/04/07 2,614 2,688 2,550 2,550 -2.45 2,604 -0.38 5.41 60.81 M 15.83 B 0.9 0.86 99.29 95.87 16.71 M 22.09 M -1.32 541.07 M
509 1401/04/06 2,695 2,695 2,581 2,581 -4.97 2,614 -3.76 4.42 48.79 M 12.75 B 0.7 0.67 97.85 99.97 14.84 M 22.93 M -1.55 -270.11 M
510 1401/04/05 2,700 2,840 2,620 2,680 -1.36 2,716 -0.04 8.4 51.09 M 13.88 B 0.65 0.61 99.4 99.27 16.68 M 21.29 M -1.28 18.04 M
511 1401/04/04 2,849 2,849 2,683 2,683 -4.99 2,717 -3.79 6.19 70.6 M 19.18 B 0.88 0.88 93.74 98.53 17.29 M 21.7 M -1.26 -918.53 M
512 1401/04/01 2,956 2,988 2,805 2,805 -4.98 2,824 -4.34 6.52 85.02 M 24.01 B 1.18 1.07 97.59 95.52 16.9 M 34.34 M -2.03 497.68 M
513 1401/03/31 2,930 3,050 2,929 2,956 -4.12 2,952 -4.25 4.13 81.29 M 23.99 B 1.06 1.03 99.6 90.5 17.46 M 25.37 M -1.45 2.18 B
514 1401/03/30 3,125 3,212 2,914 2,986 -2.48 3,083 0.69 10.23 61.75 M 19.04 B 0.86 0.76 97.67 98.69 15.51 M 21.75 M -1.4 -194.8 M
515 1401/03/29 2,920 3,124 2,845 3,124 4.97 3,062 2.89 9.81 96.49 M 29.55 B 1.3 1.14 97.4 96.73 19.01 M 21.77 M -1.15 198.42 M
516 1401/03/28 3,129 3,167 2,966 2,966 -5.0 2,976 -4.68 6.78 78.68 M 23.41 B 1.26 0.96 98.63 97.53 19.59 M 35.57 M -1.82 257.53 M
517 1401/03/25 3,150 3,238 3,035 3,090 -2.52 3,122 -1.51 6.69 42.51 M 13.27 B 0.58 0.53 97.58 99.54 16.52 M 17.98 M -1.09 -260.6 M
518 1401/03/24 3,270 3,380 3,107 3,132 -4.22 3,170 -3.06 8.79 102.34 M 32.44 B 1.21 1.33 94.09 99.77 18.15 M 29.64 M -1.63 -1.84 B
519 1401/03/23 3,200 3,280 3,200 3,280 4.99 3,270 4.67 2.5 38.01 M 12.43 B 0.45 0.49 100.0 98.14 23.86 M 33.51 M -1.4 230.91 M
520 1401/03/18 3,201 3,292 3,041 3,146 -4.7 3,124 -5.36 8.25 110.75 M 34.6 B 1.62 1.53 99.13 99.81 22.13 M 29.59 M -1.34 -235.96 M
521 1401/03/17 3,300 3,389 3,300 3,300 -4.98 3,301 -4.95 2.7 19.3 M 6.37 B 0.29 0.26 88.56 98.56 13.4 M 36.5 M -2.72 -636.74 M
522 1401/03/16 3,470 3,590 3,310 3,325 -3.03 3,473 1.28 8.46 96.77 M 33.6 B 1.81 1.33 96.0 99.45 20.64 M 19.36 M 1.07 -1.16 B
523 1401/03/11 3,350 3,461 3,297 3,461 4.97 3,429 4.0 4.97 156.55 M 53.69 B 2.83 2.36 90.2 96.86 25.01 M 26.49 M -1.06 -3.58 B
524 1401/03/10 3,297 3,297 3,297 3,297 5.0 3,297 5.0 0.0 36.5 M 12.03 B 0.54 0.55 98.9 94.67 112.28 M 34.84 M 3.22 509.27 M
525 1401/03/09 3,050 3,192 3,050 3,192 5.0 3,140 3.29 4.66 32.26 M 10.13 B 0.29 0.48 100.0 98.92 68.9 M 14.65 M 4.7 109.8 M
526 1401/03/08 3,040 3,040 3,040 3,040 -5.0 3,040 -5.0 0.0 6.57 M 2.0 B 0.06 0.1 95.38 100.0 7.72 M 68.91 M -8.93 -92.42 M
527 1401/03/07 3,192 3,280 3,192 3,192 -5.0 3,200 -4.76 2.76 34.74 M 11.12 B 0.29 0.51 97.2 100.0 14.12 M 31.05 M -2.2 -311.8 M
528 1401/03/04 3,310 3,414 3,190 3,240 -0.37 3,360 3.32 7.02 166.2 M 55.85 B 1.69 2.68 100.0 98.51 19.21 M 27.87 M -1.45 831.28 M
529 1401/03/03 3,140 3,256 3,140 3,256 5.0 3,252 4.87 3.69 99.36 M 32.31 B 0.98 1.69 95.58 99.83 21.99 M 30.69 M -1.4 -1.37 B
530 1401/03/02 3,139 3,139 2,959 3,139 4.98 3,101 3.71 6.08 258.55 M 80.17 B 3.15 5.22 97.75 97.29 29.22 M 33.39 M -1.14 367.88 M
531 1401/03/01 2,990 2,990 2,990 2,990 4.99 2,990 4.99 0.0 9.91 M 2.96 B 0.11 0.19 100.0 87.09 64.4 M 9.88 M 6.51 382.42 M
532 1401/02/31 2,790 2,874 2,750 2,874 4.97 2,848 4.02 4.51 56.97 M 16.22 B 0.74 1.11 98.44 92.46 26.84 M 19.13 M 1.4 970.55 M
533 1401/02/28 2,750 2,799 2,679 2,768 -1.81 2,738 -2.87 4.48 67.35 M 18.44 B 0.97 1.36 96.64 98.85 15.09 M 18.64 M -1.24 -406.78 M
534 1401/02/27 2,776 2,865 2,650 2,750 0.77 2,819 3.3 8.11 113.54 M 32.01 B 2.01 2.54 97.16 76.42 26.13 M 25.17 M 1.04 6.64 B
535 1401/02/26 2,819 2,819 2,630 2,706 0.78 2,729 1.64 7.19 163.07 M 44.5 B 6.31 4.28 98.41 96.36 23.68 M 29.05 M -1.23 909.71 M
536 1401/02/25 2,600 2,730 2,600 2,730 7.23 2,685 5.46 5.0 32.31 M 8.68 B 0.92 0.84 100.0 77.48 82.63 M 17.06 M 4.84 1.95 B
537 1401/02/24 2,546 2,546 2,546 2,546 4.99 2,546 4.99 0.0 6.3 M 1.6 B 0.15 0.15 100.0 85.52 59.44 M 7.93 M 7.49 232.45 M
538 1401/02/21 2,426 2,426 2,360 2,426 4.98 2,425 4.93 2.8 31.3 M 7.59 B 0.73 0.74 96.78 90.63 33.24 M 17.2 M 1.93 467.05 M
539 1401/02/20 2,203 2,321 2,203 2,321 4.98 2,311 4.52 5.36 49.73 M 11.49 B 1.28 1.17 95.96 94.78 33.73 M 26.06 M 1.29 135.78 M
540 1401/02/19 2,230 2,234 2,203 2,203 -4.96 2,211 -4.62 1.41 9.58 M 2.12 B 0.21 0.21 97.5 100.0 13.59 M 27.88 M -2.05 -53.01 M
541 1401/02/12 2,299 2,337 2,266 2,281 2.47 2,318 4.13 3.13 79.39 M 18.41 B 2.09 1.81 77.44 84.21 15.08 M 19.45 M -1.29 -1.25 B
542 1401/02/11 2,128 2,254 2,116 2,254 4.98 2,226 3.68 6.52 47.05 M 10.47 B 1.39 1.08 88.81 82.34 21.48 M 14.4 M 1.49 677.89 M
543 1401/02/10 2,110 2,189 2,110 2,128 -1.16 2,147 -0.28 3.74 28.37 M 6.09 B 0.76 0.64 99.38 97.47 10.93 M 15.07 M -1.38 116.9 M
544 1401/02/07 2,210 2,239 2,111 2,160 -2.17 2,153 -2.49 6.06 30.6 M 6.59 B 0.8 0.69 98.1 97.92 9.88 M 11.32 M -1.15 12.2 M
545 1401/02/06 2,256 2,292 2,171 2,200 -2.48 2,208 -2.13 5.57 40.49 M 8.94 B 0.9 0.95 96.4 99.35 11.6 M 17.34 M -1.5 -263.32 M
546 1401/02/05 2,300 2,300 2,200 2,244 -1.49 2,256 -0.97 4.55 43.74 M 9.87 B 0.92 1.06 81.17 99.72 15.7 M 22.83 M -1.45 -1.83 B
547 1401/02/04 2,299 2,320 2,266 2,273 0.31 2,278 0.53 2.38 25.9 M 5.9 B 0.51 0.62 73.81 99.88 11.49 M 18.24 M -1.59 -1.54 B
548 1401/01/31 2,200 2,306 2,155 2,283 2.75 2,266 1.98 7.01 45.86 M 10.39 B 0.94 1.12 77.32 99.29 18.35 M 23.46 M -1.28 -2.28 B
549 1401/01/30 2,224 2,264 2,184 2,220 -3.31 2,222 -3.22 3.66 34.34 M 7.63 B 0.76 0.85 91.8 96.2 10.49 M 15.85 M -1.51 -335.09 M
550 1401/01/29 2,301 2,362 2,211 2,229 -0.93 2,296 2.04 6.83 74.25 M 17.05 B 2.03 1.85 87.13 98.01 17.35 M 22.34 M -1.29 -1.86 B
551 1401/01/28 2,230 2,253 2,163 2,253 4.99 2,250 4.85 4.16 56.24 M 12.65 B 1.67 1.43 94.42 89.75 28.72 M 18.89 M 1.52 590.92 M
552 1401/01/27 2,080 2,153 2,080 2,153 4.97 2,146 4.63 3.51 45.42 M 9.74 B 1.27 1.12 98.23 83.56 30.88 M 18.34 M 1.68 1.43 B
553 1401/01/24 2,022 2,109 1,964 2,080 0.68 2,051 -0.73 7.38 33.55 M 6.88 B 0.82 0.84 94.97 99.78 18.51 M 18.26 M 1.01 -330.78 M
554 1401/01/23 2,130 2,130 2,062 2,062 -4.98 2,066 -4.79 3.3 15.52 M 3.21 B 0.32 0.39 86.47 100.0 9.8 M 33.06 M -3.37 -434.09 M
555 1401/01/22 2,162 2,260 2,120 2,139 -1.06 2,170 0.37 6.6 32.06 M 6.96 B 0.58 0.81 94.5 99.84 13.45 M 17.81 M -1.32 -371.93 M
556 1401/01/21 2,070 2,177 2,070 2,166 4.44 2,162 4.24 5.17 41.59 M 8.99 B 0.74 1.07 92.87 85.85 22.09 M 15.88 M 1.39 630.7 M
557 1401/01/20 2,150 2,159 2,063 2,100 -3.27 2,074 -4.47 4.65 55.67 M 11.55 B 1.04 1.51 85.75 99.33 12.31 M 21.97 M -1.78 -1.57 B
558 1401/01/17 2,200 2,208 2,070 2,130 0.28 2,171 2.21 6.67 58.68 M 12.74 B 1.17 1.66 97.21 96.39 24.0 M 21.89 M 1.1 104.67 M
559 1401/01/16 2,100 2,159 2,030 2,159 4.96 2,124 3.26 6.35 51.8 M 11.0 B 1.15 1.53 96.16 85.96 21.42 M 16.4 M 1.31 1.12 B
560 1401/01/15 2,079 2,129 1,955 2,007 -1.28 2,057 1.18 8.9 67.2 M 13.82 B 1.95 2.05 79.81 93.68 18.0 M 19.36 M -1.08 -1.92 B
561 1401/01/14 2,027 2,040 1,988 2,040 4.99 2,033 4.63 2.62 47.47 M 9.65 B 1.7 1.53 95.59 90.32 15.58 M 17.5 M -1.12 509.15 M
562 1401/01/10 1,899 1,991 1,844 1,990 4.9 1,943 2.42 7.97 42.98 M 8.35 B 1.67 1.4 93.47 98.72 14.3 M 15.44 M -1.08 -438.8 M
563 1401/01/09 1,900 1,916 1,855 1,880 3.01 1,897 3.95 3.29 40.44 M 7.67 B 1.71 1.24 97.08 95.07 10.75 M 15.32 M -1.43 154.34 M
564 1401/01/08 1,750 1,831 1,750 1,831 4.99 1,825 4.64 4.63 27.59 M 5.03 B 1.16 0.83 95.64 65.47 20.66 M 12.07 M 1.71 1.52 B
565 1401/01/07 1,769 1,777 1,711 1,740 0.06 1,744 0.29 3.86 13.44 M 2.34 B 0.39 0.38 90.62 99.81 7.35 M 10.83 M -1.47 -215.35 M
566 1401/01/06 1,745 1,775 1,700 1,728 1.65 1,739 2.29 4.41 15.32 M 2.67 B 0.39 0.38 94.55 94.65 9.16 M 12.19 M -1.33 -2.65 M
567 1400/12/28 1,680 1,735 1,670 1,720 -1.32 1,700 -2.47 3.89 31.98 M 5.44 B 0.69 0.81 92.82 99.84 9.37 M 18.85 M -2.01 -381.97 M
568 1400/12/25 1,780 1,820 1,710 1,710 -5.0 1,743 -3.17 6.43 30.07 M 5.24 B 0.65 0.7 98.31 93.83 12.57 M 17.2 M -1.37 234.57 M
569 1400/12/24 1,800 1,847 1,741 1,771 -1.06 1,800 0.56 6.09 28.16 M 5.07 B 0.66 0.66 87.51 95.07 13.28 M 13.97 M -1.05 -382.99 M
570 1400/12/23 1,719 1,847 1,698 1,791 1.7 1,790 1.65 8.78 66.85 M 11.97 B 1.89 1.63 97.78 99.17 23.45 M 17.96 M 1.31 -166.05 M
571 1400/12/22 1,725 1,790 1,711 1,747 2.4 1,761 3.22 4.62 38.03 M 6.7 B 1.16 0.94 97.97 99.7 16.28 M 13.32 M 1.22 -115.56 M
572 1400/12/21 1,650 1,712 1,650 1,712 4.97 1,706 4.6 3.76 69.66 M 11.89 B 3.2 1.82 100.0 85.22 22.01 M 13.95 M 1.58 1.76 B
573 1400/12/18 1,561 1,647 1,540 1,647 4.97 1,631 3.95 6.95 27.24 M 4.44 B 1.23 0.71 98.19 86.0 25.96 M 10.27 M 2.53 541.32 M
574 1400/12/17 1,537 1,600 1,536 1,560 -0.57 1,569 0.0 4.17 12.53 M 1.97 B 0.53 0.32 94.0 95.5 8.36 M 9.29 M -1.11 -29.57 M
575 1400/12/16 1,600 1,628 1,528 1,536 -4.0 1,569 -1.94 6.54 29.02 M 4.55 B 1.08 0.76 92.01 99.39 10.52 M 18.17 M -1.73 -335.76 M
576 1400/12/15 1,600 1,647 1,581 1,624 0.68 1,600 -0.81 4.17 25.52 M 4.08 B 1.06 0.68 73.04 97.63 9.01 M 11.69 M -1.3 -1.0 B
577 1400/12/14 1,610 1,630 1,601 1,615 0.87 1,613 0.75 1.81 14.65 M 2.36 B 0.51 0.39 88.95 97.28 11.36 M 9.27 M 1.23 -196.84 M
578 1400/12/11 1,610 1,648 1,575 1,620 -1.82 1,601 -2.97 4.63 29.09 M 4.66 B 0.75 0.78 80.47 95.0 11.9 M 13.13 M -1.1 -676.78 M
579 1400/12/09 1,710 1,710 1,627 1,645 -0.66 1,650 -0.36 5.1 19.71 M 3.25 B 0.46 0.53 97.25 94.37 9.82 M 10.36 M -1.06 93.77 M
580 1400/12/08 1,600 1,701 1,600 1,669 -0.48 1,656 -1.25 6.31 45.93 M 7.61 B 1.03 1.29 99.18 84.01 15.46 M 12.73 M 1.21 1.15 B
581 1400/12/07 1,719 1,719 1,656 1,656 -4.99 1,677 -3.79 3.8 11.33 M 1.9 B 0.18 0.32 96.15 99.88 7.51 M 10.78 M -1.43 -70.99 M
582 1400/12/04 1,750 1,798 1,700 1,704 -2.13 1,743 0.11 5.76 37.83 M 6.6 B 0.61 1.08 89.6 86.08 12.6 M 12.26 M 1.03 231.95 M
583 1400/12/03 1,740 1,752 1,690 1,749 4.79 1,741 4.31 3.67 80.2 M 13.96 B 1.23 2.47 95.28 88.22 21.8 M 17.1 M 1.27 984.91 M
584 1400/12/02 1,610 1,678 1,610 1,678 4.94 1,669 4.38 4.22 39.98 M 6.67 B 0.64 1.25 81.39 93.72 24.47 M 15.0 M 1.63 -822.4 M
585 1400/12/01 1,550 1,655 1,517 1,630 2.26 1,599 0.31 9.1 54.41 M 8.7 B 0.95 1.8 96.92 91.92 19.66 M 11.43 M 1.72 434.64 M
586 1400/11/30 1,601 1,617 1,513 1,600 3.9 1,594 3.51 6.87 108.49 M 17.3 B 2.66 4.28 76.82 95.83 17.72 M 19.94 M -1.13 -3.29 B
587 1400/11/27 1,534 1,561 1,460 1,561 4.98 1,540 3.56 6.92 24.98 M 3.85 B 0.6 0.98 92.54 99.03 28.7 M 9.4 M 3.05 -249.24 M
588 1400/11/25 1,470 1,508 1,400 1,508 4.94 1,487 3.48 7.71 97.21 M 14.45 B 3.65 4.52 84.32 93.9 21.01 M 17.13 M 1.23 -1.38 B
589 1400/11/24 1,401 1,446 1,400 1,446 4.93 1,437 4.28 3.29 26.01 M 3.74 B 0.94 1.23 90.02 84.41 35.04 M 9.74 M 3.6 209.7 M
590 1400/11/23 1,345 1,394 1,333 1,394 4.97 1,378 3.77 4.58 29.27 M 4.03 B 1.22 1.39 93.01 96.5 17.53 M 9.49 M 1.85 -140.72 M
591 1400/11/20 1,350 1,350 1,306 1,349 3.53 1,328 1.92 3.37 26.54 M 3.52 B 1.24 1.29 100.0 88.1 12.54 M 7.48 M 1.68 419.4 M
592 1400/11/19 1,280 1,332 1,263 1,332 4.96 1,303 2.68 5.46 27.48 M 3.58 B 1.47 1.39 99.51 92.12 12.2 M 8.22 M 1.48 264.56 M
593 1400/11/18 1,319 1,319 1,257 1,275 -3.34 1,269 -3.79 4.93 23.77 M 3.02 B 1.25 1.16 99.56 90.4 9.3 M 11.51 M -1.24 276.3 M
594 1400/11/17 1,352 1,384 1,315 1,315 -4.99 1,319 -4.7 5.25 31.52 M 4.16 B 2.03 1.6 94.14 100.0 10.17 M 19.52 M -1.92 -243.73 M
595 1400/11/16 1,401 1,437 1,352 1,370 -2.14 1,384 -1.14 6.29 10.66 M 1.47 B 0.64 0.52 99.07 100.0 6.06 M 7.23 M -1.19 -13.77 M
596 1400/11/13 1,406 1,419 1,382 1,400 -1.69 1,400 -1.69 2.68 13.4 M 1.88 B 0.78 0.63 99.81 83.14 7.35 M 7.8 M -1.06 312.94 M
597 1400/11/12 1,450 1,475 1,398 1,408 -2.22 1,424 -1.11 5.51 14.07 M 2.0 B 0.77 0.64 97.85 86.52 6.56 M 8.5 M -1.3 226.85 M
598 1400/11/11 1,405 1,470 1,370 1,442 0.91 1,440 0.77 7.3 25.73 M 3.7 B 1.36 1.13 57.48 65.01 8.69 M 8.73 M -1.0 -278.9 M
599 1400/11/10 1,489 1,489 1,400 1,401 -2.1 1,429 -0.14 6.36 13.63 M 1.95 B 0.61 0.58 99.63 100.0 7.13 M 8.73 M -1.22 -7.12 M
600 1400/11/09 1,410 1,443 1,360 1,443 4.95 1,431 4.07 6.1 15.86 M 2.27 B 0.68 0.66 99.85 94.92 12.95 M 8.26 M 1.57 111.99 M
601 1400/11/06 1,328 1,410 1,328 1,390 3.19 1,375 2.08 6.17 16.49 M 2.27 B 0.75 0.65 99.85 89.5 9.89 M 7.69 M 1.29 234.63 M
602 1400/11/05 1,387 1,390 1,343 1,343 -4.95 1,347 -4.67 3.5 19.11 M 2.57 B 0.81 0.73 98.74 100.0 12.9 M 27.67 M -2.15 -32.47 M
603 1400/11/04 1,488 1,499 1,397 1,397 -4.97 1,413 -3.88 7.3 29.79 M 4.21 B 1.39 1.08 99.18 99.69 13.38 M 18.9 M -1.41 -21.34 M
604 1400/11/03 1,480 1,510 1,465 1,479 -4.09 1,470 -4.67 3.07 30.86 M 4.54 B 1.65 1.04 99.18 100.0 14.06 M 15.92 M -1.13 -37.18 M
605 1400/11/02 1,540 1,592 1,470 1,492 -1.65 1,542 1.65 8.3 20.43 M 3.15 B 1.01 0.65 99.63 99.77 12.26 M 10.55 M 1.16 -4.44 M
606 1400/10/29 1,528 1,545 1,479 1,523 -0.91 1,517 -1.3 4.46 10.08 M 1.53 B 0.47 0.3 99.01 100.0 7.28 M 7.46 M -1.02 -15.17 M
607 1400/10/28 1,572 1,590 1,525 1,530 -4.67 1,537 -4.24 4.26 27.49 M 4.23 B 1.49 0.84 88.79 100.0 12.1 M 14.27 M -1.18 -473.65 M
608 1400/10/27 1,640 1,645 1,578 1,580 -2.65 1,605 -1.11 4.25 17.94 M 2.88 B 0.8 0.53 74.02 99.01 7.98 M 11.4 M -1.43 -719.69 M
609 1400/10/26 1,644 1,669 1,593 1,627 -2.92 1,623 -3.16 4.77 17.68 M 2.87 B 0.8 0.51 97.82 98.5 10.79 M 10.79 M 1.0 -19.63 M
610 1400/10/25 1,615 1,720 1,615 1,671 1.4 1,676 1.7 6.5 28.2 M 4.73 B 1.33 0.83 89.98 99.67 14.18 M 10.78 M 1.31 -458.31 M
611 1400/10/22 1,590 1,685 1,590 1,640 1.61 1,648 2.11 5.97 16.25 M 2.68 B 0.66 0.48 99.61 96.57 10.46 M 8.34 M 1.25 81.55 M
612 1400/10/21 1,603 1,645 1,594 1,620 1.06 1,614 0.69 3.2 11.95 M 1.93 B 0.43 0.35 99.5 100.0 6.83 M 9.27 M -1.36 -9.64 M
613 1400/10/20 1,633 1,666 1,596 1,621 -3.45 1,603 -4.53 4.39 37.36 M 5.99 B 1.31 1.11 97.99 100.0 10.32 M 16.69 M -1.62 -120.32 M
614 1400/10/19 1,740 1,740 1,672 1,672 -4.95 1,679 -4.55 4.07 17.01 M 2.86 B 0.56 0.5 98.57 100.0 8.36 M 20.4 M -2.44 -40.89 M
615 1400/10/18 1,754 1,826 1,730 1,740 -2.58 1,759 -1.51 5.55 23.43 M 4.12 B 0.73 0.67 99.78 100.0 13.49 M 12.05 M 1.12 -8.92 M
616 1400/10/15 1,787 1,820 1,711 1,798 1.75 1,786 1.08 6.37 33.26 M 5.94 B 1.0 0.95 99.85 90.86 18.95 M 12.52 M 1.51 534.26 M
617 1400/10/14 1,820 1,839 1,729 1,745 -1.19 1,767 0.06 6.36 27.87 M 4.92 B 0.79 0.81 99.32 99.81 11.32 M 12.32 M -1.09 -24.41 M
618 1400/10/13 1,685 1,782 1,685 1,782 4.95 1,766 4.0 5.76 40.78 M 7.2 B 1.06 1.21 99.88 99.54 19.13 M 11.24 M 1.7 24.83 M
619 1400/10/12 1,676 1,748 1,654 1,704 -0.35 1,698 -0.7 5.68 26.89 M 4.57 B 0.57 0.81 99.5 99.81 10.05 M 14.24 M -1.42 -14.23 M
620 1400/10/11 1,740 1,764 1,686 1,700 -4.17 1,710 -3.61 4.63 30.86 M 5.28 B 0.6 0.95 98.23 99.34 9.16 M 13.27 M -1.45 -58.43 M
621 1400/10/08 1,800 1,839 1,720 1,738 -3.71 1,774 -1.72 6.92 39.9 M 7.08 B 0.75 1.24 98.53 99.8 12.41 M 16.62 M -1.34 -89.62 M
622 1400/10/07 1,785 1,844 1,760 1,789 0.0 1,805 0.89 4.77 37.69 M 6.8 B 0.75 1.19 99.74 88.69 11.27 M 12.7 M -1.13 751.41 M
623 1400/10/06 1,755 1,796 1,755 1,769 3.39 1,789 4.56 2.34 57.13 M 10.22 B 1.22 1.87 99.65 89.05 18.32 M 15.33 M 1.2 1.08 B
624 1400/10/05 1,634 1,780 1,621 1,766 3.94 1,711 0.71 9.81 70.83 M 12.12 B 1.88 2.49 99.86 92.3 18.61 M 14.73 M 1.26 916.42 M
625 1400/10/04 1,755 1,790 1,663 1,663 -4.97 1,699 -2.91 7.64 51.48 M 8.75 B 1.67 1.82 99.53 95.1 9.98 M 15.18 M -1.52 387.49 M
626 1400/10/01 1,749 1,765 1,702 1,740 3.51 1,750 4.1 3.7 50.09 M 8.77 B 2.11 1.88 99.64 99.46 12.08 M 15.77 M -1.3 16.15 M
627 1400/09/30 1,681 1,681 1,650 1,681 5.0 1,681 5.0 1.88 20.62 M 3.47 B 0.86 0.72 99.96 90.93 41.25 M 14.8 M 2.79 312.81 M
628 1400/09/29 1,599 1,612 1,465 1,612 4.95 1,601 4.23 10.03 40.71 M 6.52 B 1.98 1.43 100.0 99.75 22.55 M 17.71 M 1.27 16.12 M
629 1400/09/23 1,529 1,577 1,514 1,530 -3.95 1,536 -3.58 4.16 25.01 M 3.84 B 1.22 0.85 93.27 100.0 9.19 M 11.2 M -1.22 -258.55 M
630 1400/09/22 1,650 1,670 1,573 1,573 -4.95 1,593 -3.75 6.17 17.34 M 2.76 B 0.7 0.57 100.0 100.0 8.1 M 10.08 M -1.24 0.0
631 1400/09/21 1,738 1,738 1,646 1,646 -4.97 1,655 -4.45 5.59 15.21 M 2.52 B 0.52 0.49 100.0 100.0 7.36 M 10.49 M -1.42 0.0
632 1400/09/20 1,790 1,820 1,691 1,741 -2.19 1,732 -2.7 7.63 21.49 M 3.72 B 0.76 0.63 97.62 99.88 8.45 M 13.33 M -1.58 -84.02 M
633 1400/09/17 1,756 1,830 1,740 1,779 -1.28 1,780 -1.22 5.17 23.92 M 4.26 B 0.83 0.66 99.17 96.87 10.77 M 10.31 M 1.04 98.05 M
634 1400/09/16 1,800 1,836 1,750 1,758 -1.4 1,802 1.07 4.91 24.68 M 4.45 B 0.88 0.65 99.41 99.31 9.51 M 10.08 M -1.06 4.47 M
635 1400/09/15 1,749 1,790 1,710 1,790 4.99 1,783 4.57 4.68 39.44 M 7.03 B 1.68 1.08 99.5 99.24 18.51 M 14.69 M 1.26 18.34 M
636 1400/09/14 1,735 1,759 1,665 1,715 -1.94 1,705 -2.52 5.65 37.01 M 6.31 B 1.69 0.99 99.33 96.35 13.14 M 13.91 M -1.06 188.4 M
637 1400/09/13 1,799 1,810 1,734 1,734 -4.99 1,749 -4.16 4.38 16.46 M 2.88 B 0.68 0.41 97.91 100.0 8.12 M 12.15 M -1.5 -60.22 M
638 1400/09/10 1,860 1,900 1,815 1,815 -4.97 1,825 -4.45 4.68 26.81 M 4.89 B 1.02 0.64 99.06 100.0 10.23 M 20.91 M -2.04 -45.96 M
639 1400/09/09 1,939 1,968 1,857 1,875 -3.35 1,910 -1.55 5.98 20.7 M 3.95 B 0.75 0.51 94.19 99.75 9.65 M 11.64 M -1.21 -220.06 M
640 1400/09/08 1,965 2,000 1,901 1,901 -2.61 1,940 -0.61 5.21 16.31 M 3.16 B 0.48 0.4 98.76 99.63 9.3 M 9.27 M 1.0 -27.45 M
641 1400/09/07 1,901 2,015 1,887 1,969 0.46 1,952 -0.41 6.78 29.44 M 5.75 B 0.93 0.72 99.33 99.83 11.19 M 9.5 M 1.18 -28.51 M
642 1400/09/06 2,040 2,040 1,953 1,953 -4.96 1,960 -4.62 4.45 27.95 M 5.48 B 0.73 0.67 99.1 99.86 7.53 M 11.64 M -1.55 -41.74 M
643 1400/09/03 2,090 2,150 2,042 2,042 -4.98 2,055 -4.37 5.29 37.16 M 7.63 B 0.97 0.89 99.32 94.89 9.48 M 15.99 M -1.69 338.48 M
644 1400/09/02 2,189 2,219 2,110 2,130 -0.33 2,149 0.56 5.17 27.34 M 5.88 B 0.67 0.65 99.49 99.11 10.59 M 10.8 M -1.02 22.77 M
645 1400/09/01 2,080 2,168 2,021 2,168 4.99 2,137 3.49 7.27 47.98 M 10.25 B 1.23 1.11 88.91 96.84 13.15 M 13.11 M 1.0 -812.98 M
646 1400/08/30 2,085 2,120 2,040 2,062 1.28 2,065 1.42 3.92 17.35 M 3.58 B 0.41 0.39 99.43 100.0 10.39 M 14.57 M -1.4 -20.55 M
647 1400/08/25 2,021 2,136 1,997 2,090 -0.57 2,036 -3.14 6.96 61.43 M 12.5 B 1.33 1.45 93.93 96.25 9.98 M 14.09 M -1.41 -290.35 M
648 1400/08/24 2,130 2,200 2,092 2,092 -5.0 2,102 -4.54 5.16 37.47 M 7.88 B 0.74 0.83 99.33 100.0 10.25 M 18.31 M -1.79 -52.83 M
649 1400/08/23 2,210 2,310 2,160 2,160 -4.97 2,202 -3.12 6.94 39.85 M 8.77 B 0.73 0.87 99.39 99.82 9.69 M 16.28 M -1.68 -37.91 M
650 1400/08/22 2,302 2,358 2,266 2,266 -4.99 2,273 -4.7 4.06 39.11 M 8.89 B 0.79 0.76 99.33 95.02 10.81 M 19.97 M -1.85 383.2 M
651 1400/08/19 2,400 2,420 2,320 2,365 5.77 2,385 6.66 4.31 33.73 M 8.04 B 0.63 0.65 97.19 99.1 15.27 M 21.66 M -1.42 -153.44 M
652 1400/08/12 2,170 2,269 2,141 2,269 5.0 2,236 3.47 5.98 80.74 M 18.06 B 1.52 1.57 91.86 100.0 17.17 M 21.83 M -1.27 -1.47 B
653 1400/08/11 2,050 2,174 2,000 2,174 4.97 2,161 4.35 8.7 58.86 M 12.72 B 1.13 1.12 99.95 99.42 28.25 M 19.19 M 1.47 66.8 M
654 1400/08/10 2,032 2,173 2,005 2,020 -4.27 2,071 -1.85 8.38 60.59 M 12.55 B 1.49 1.13 99.27 100.0 12.95 M 17.02 M -1.31 -91.59 M
655 1400/08/09 2,111 2,170 2,082 2,082 -4.97 2,110 -3.7 4.23 12.16 M 2.57 B 0.3 0.22 97.88 100.0 8.72 M 14.25 M -1.63 -54.49 M
656 1400/08/08 2,327 2,374 2,170 2,170 -4.99 2,191 -4.07 9.4 55.62 M 12.19 B 1.56 0.97 99.39 100.0 14.74 M 19.01 M -1.29 -74.79 M
657 1400/08/05 2,311 2,380 2,254 2,322 -2.11 2,284 -3.71 5.59 77.84 M 17.78 B 2.54 1.39 99.63 99.98 17.0 M 20.43 M -1.2 -61.65 M
658 1400/08/04 2,362 2,418 2,362 2,362 -4.99 2,372 -4.59 2.37 54.82 M 13.0 B 2.17 0.97 98.46 100.0 14.83 M 24.91 M -1.68 -200.77 M
659 1400/08/03 2,436 2,436 2,436 2,436 -4.99 2,486 -3.04 0.0 3.44 M 836.96 M 0.1 0.06 92.72 100.0 5.21 M 93.0 M -17.85 -60.9 M
660 1400/08/01 2,687 2,687 2,544 2,544 -4.97 2,564 -4.22 5.62 7.79 M 2.0 B 0.17 0.12 96.82 100.0 6.69 M 29.38 M -4.39 -63.6 M
661 1400/07/28 2,700 2,750 2,620 2,620 -3.25 2,677 -1.14 4.96 34.34 M 9.19 B 0.76 0.5 99.56 96.75 12.86 M 13.04 M -1.01 259.15 M
662 1400/07/27 2,697 2,800 2,641 2,674 -2.55 2,708 -1.31 6.02 52.7 M 14.27 B 1.31 0.78 99.7 99.2 14.64 M 14.92 M -1.02 71.41 M
663 1400/07/26 2,750 2,790 2,741 2,741 -4.99 2,744 -4.89 1.79 27.79 M 7.63 B 0.54 0.41 99.1 100.0 14.07 M 26.21 M -1.86 -68.75 M
664 1400/07/25 2,961 2,998 2,869 2,869 -4.97 2,885 -4.44 4.5 42.46 M 12.25 B 0.79 0.61 99.17 100.0 11.9 M 16.68 M -1.4 -101.24 M
665 1400/07/24 3,170 3,170 2,921 2,969 -2.4 3,019 -0.76 8.52 69.64 M 21.02 B 0.99 0.99 98.94 99.86 14.02 M 21.53 M -1.54 -195.22 M
666 1400/07/21 3,058 3,150 3,031 3,031 -4.98 3,042 -4.64 3.93 32.43 M 9.87 B 0.45 0.45 99.23 100.0 17.67 M 20.86 M -1.18 -76.02 M
667 1400/07/20 3,300 3,301 3,167 3,167 -4.98 3,190 -4.29 4.23 28.58 M 9.11 B 0.35 0.4 99.12 100.0 13.61 M 18.41 M -1.35 -79.75 M
668 1400/07/19 3,301 3,409 3,150 3,267 -1.12 3,333 0.88 8.22 84.93 M 28.31 B 1.06 1.21 71.13 99.82 15.71 M 21.59 M -1.37 -8.12 B
669 1400/07/18 3,325 3,412 3,201 3,304 0.12 3,304 0.12 6.59 54.04 M 17.86 B 0.62 0.77 99.73 98.63 14.64 M 16.55 M -1.13 195.65 M
670 1400/07/17 3,170 3,438 3,112 3,339 1.95 3,300 0.76 10.48 153.32 M 50.59 B 2.18 2.22 97.2 99.5 21.33 M 19.27 M 1.11 -1.16 B
671 1400/07/14 3,400 3,400 3,232 3,232 -5.0 3,275 -3.73 5.2 40.88 M 13.39 B 0.54 0.56 97.95 98.77 9.72 M 14.51 M -1.49 -110.05 M
672 1400/07/12 3,379 3,413 3,284 3,381 4.0 3,402 4.64 3.93 78.13 M 26.58 B 1.1 0.98 96.66 98.85 14.71 M 22.44 M -1.52 -583.17 M
673 1400/07/11 3,150 3,307 3,095 3,307 4.98 3,251 3.21 6.85 75.37 M 24.5 B 1.08 0.86 96.15 99.67 22.06 M 16.49 M 1.34 -862.26 M
674 1400/07/10 3,117 3,206 2,949 3,170 3.8 3,150 3.14 8.71 85.85 M 27.05 B 1.23 0.97 96.14 99.12 15.92 M 18.02 M -1.13 -806.59 M
675 1400/07/07 2,976 3,082 2,950 3,082 4.97 3,054 4.02 4.47 70.73 M 21.6 B 0.9 0.74 99.21 99.72 13.48 M 16.72 M -1.24 -108.53 M
676 1400/07/06 3,000 3,039 2,917 2,977 -3.03 2,936 -4.36 4.18 69.74 M 20.48 B 0.84 0.75 96.11 93.6 10.48 M 17.45 M -1.66 514.22 M
677 1400/07/04 3,198 3,253 3,028 3,028 -4.99 3,070 -3.67 7.43 54.56 M 16.75 B 0.7 0.57 98.67 99.9 11.03 M 19.62 M -1.78 -207.25 M
678 1400/07/03 3,230 3,346 3,123 3,199 -2.68 3,187 -3.04 7.14 69.13 M 22.03 B 1.02 0.74 98.66 99.65 10.43 M 15.69 M -1.5 -217.67 M
679 1400/06/31 3,472 3,530 3,251 3,290 -3.86 3,287 -3.95 8.58 84.3 M 27.71 B 1.28 0.95 89.14 99.56 10.44 M 23.19 M -2.22 -2.89 B
680 1400/06/30 3,250 3,455 3,250 3,455 4.98 3,422 3.98 6.31 115.45 M 39.51 B 1.85 1.39 99.55 93.13 17.62 M 17.9 M -1.02 2.53 B
681 1400/06/29 3,268 3,407 3,268 3,268 -4.97 3,291 -4.3 4.25 90.9 M 29.92 B 1.61 1.16 98.02 100.0 12.37 M 17.71 M -1.43 -592.59 M
682 1400/06/28 3,434 3,480 3,434 3,434 -4.98 3,439 -4.84 1.34 28.76 M 9.89 B 0.53 0.37 98.47 98.98 9.47 M 17.23 M -1.82 -49.84 M
683 1400/06/27 3,740 3,740 3,594 3,594 -5.0 3,614 -4.47 4.06 18.97 M 6.85 B 0.3 0.25 98.74 100.0 7.09 M 21.76 M -3.07 -86.29 M
684 1400/06/24 3,884 3,920 3,724 3,730 -4.85 3,783 -3.49 5.26 75.94 M 28.73 B 1.28 1.05 99.42 99.87 14.6 M 12.95 M 1.13 -127.47 M
685 1400/06/23 3,910 4,070 3,822 3,884 -3.12 3,920 -2.22 6.49 97.32 M 38.15 B 1.51 1.45 99.38 99.79 15.28 M 17.13 M -1.12 -155.1 M
686 1400/06/22 4,010 4,170 4,003 4,003 -4.98 4,009 -4.84 4.17 62.09 M 24.89 B 0.8 0.97 96.45 100.0 12.94 M 25.04 M -1.93 -883.57 M
687 1400/06/21 4,313 4,389 4,190 4,190 -4.99 4,213 -4.47 4.75 16.48 M 6.94 B 0.14 0.26 95.5 100.0 4.76 M 25.16 M -5.28 -312.55 M
688 1400/06/20 4,637 4,660 4,313 4,313 -4.98 4,410 -2.84 8.05 60.8 M 26.81 B 0.41 1.01 96.86 98.04 10.9 M 19.19 M -1.76 -316.93 M
689 1400/06/17 4,410 4,690 4,410 4,561 0.71 4,539 0.22 6.35 60.4 M 27.41 B 0.38 1.05 98.86 94.94 13.04 M 10.03 M 1.3 1.07 B
690 1400/06/16 4,570 4,640 4,503 4,503 -5.0 4,529 -4.45 3.04 123.08 M 55.74 B 0.69 2.4 99.06 88.24 14.94 M 21.24 M -1.42 6.03 B
691 1400/06/15 4,885 4,899 4,641 4,641 -3.37 4,740 -1.31 5.56 129.66 M 61.46 B 0.84 2.9 99.2 99.99 16.56 M 37.82 M -2.28 -489.35 M
692 1400/06/14 4,650 4,824 4,561 4,824 4.98 4,803 4.53 5.77 200.93 M 96.5 B 1.45 5.79 100.0 51.47 37.8 M 22.1 M 1.71 46.83 B
693 1400/06/13 4,690 4,840 4,519 4,640 -2.44 4,595 -3.39 7.1 235.05 M 108.0 B 2.56 10.25 97.2 94.15 16.38 M 41.0 M -2.5 3.3 B
694 1400/06/10 4,800 5,000 4,610 4,642 -3.47 4,756 -1.1 8.46 112.8 M 53.65 B 1.63 6.52 99.16 78.49 14.76 M 23.44 M -1.59 11.09 B
695 1400/06/09 4,626 5,100 4,626 4,765 -2.14 4,809 -1.23 10.25 216.32 M 104.03 B 8.37 33.4 98.7 85.23 32.01 M 40.03 M -1.25 14.01 B
696 1400/06/08 4,869 4,869 4,869 4,869 -5.0 4,869 -5.0 0.0 10.77 M 5.24 B 0.45 1.81 90.71 100.0 10.59 M 87.37 M -8.25 -486.9 M
697 1400/06/07 5,300 5,300 5,035 5,035 9.69 5,125 11.66 5.26 118.33 M 60.65 B 4.54 K 5.09 K 99.87 81.28 18.72 M 35.7 M -1.91 11.27 B
698 1400/03/22 56,150 56,150 56,150 56,150 -4.99 58,120 -1.66 0.0 84.69 K 475.52 M 9.16 4.26 100.0 100.0 4.4 M 237.76 M -54.0 0.0
699 1400/03/19 56,210 56,210 56,210 56,210 -4.99 59,100 -0.1 0.0 5.51 K 30.97 M 0.54 0.28 100.0 100.0 2.21 M 15.48 M -7.0 0.0
700 1400/03/18 56,430 56,430 56,430 56,430 -4.98 59,160 -0.39 0.0 19.22 K 108.48 M 1.33 1.01 100.0 100.0 3.74 M 54.24 M -14.5 0.0
701 1400/03/17 56,550 56,550 56,550 56,550 -4.99 59,390 -0.22 0.0 11.19 K 63.29 M 0.85 0.6 100.0 100.0 3.16 M 12.66 M -4.0 0.0
702 1400/03/12 56,650 56,650 56,650 56,650 -5.0 59,520 -0.18 0.0 9.57 K 54.24 M 0.83 0.53 100.0 100.0 2.58 M 54.24 M -21.0 0.0
703 1400/03/11 56,660 56,660 56,660 56,660 -5.0 59,630 -0.02 0.0 741.0 4.2 M 0.06 0.04 100.0 100.0 599.79 K 4.2 M -7.0 0.0
704 1400/03/10 56,780 56,780 56,780 56,780 -4.99 59,640 -0.2 0.0 10.29 K 58.4 M 0.9 0.58 100.0 100.0 5.84 M 29.2 M -5.0 0.0
705 1400/03/05 57,240 57,240 57,240 57,240 -5.0 59,760 -0.81 0.0 40.7 K 232.94 M 9.9 2.57 99.78 100.0 2.7 M 58.23 M -21.55 -503.71 K
706 1400/03/04 57,290 57,290 57,290 57,290 -4.99 60,250 -0.08 0.0 4.23 K 24.23 M 0.87 0.26 100.0 100.0 1.43 M 24.23 M -17.0 0.0
707 1400/03/03 57,310 57,310 57,310 57,310 -4.99 60,300 -0.03 0.0 1.87 K 10.7 M 0.32 0.12 100.0 100.0 1.78 M 10.7 M -6.0 0.0
708 1400/03/02 57,410 57,410 57,410 57,410 -5.0 60,320 -0.18 0.0 8.9 K 51.08 M 1.71 0.56 100.0 100.0 3.65 M 25.54 M -7.0 0.0
709 1400/03/01 57,430 57,430 57,430 57,430 -5.0 60,430 -0.03 0.0 1.44 K 8.26 M 0.03 0.07 100.0 100.0 917.6 K 8.26 M -9.0 0.0
710 1400/02/29 57,490 57,490 57,490 57,490 -4.99 60,450 -0.1 0.0 4.11 K 23.65 M 0.08 0.2 100.0 100.0 1.31 M 5.91 M -4.5 0.0
711 1400/02/28 57,590 57,590 57,590 57,590 -5.0 60,510 -0.18 0.0 8.02 K 46.2 M 0.16 0.39 100.0 100.0 2.89 M 23.1 M -8.0 0.0
712 1400/02/27 57,680 57,680 57,680 57,680 -4.99 60,620 -0.15 0.0 6.72 K 38.77 M 0.14 0.33 100.0 100.0 6.46 M 19.38 M -3.0 0.0
713 1400/02/26 57,760 57,760 57,760 57,760 -4.98 60,710 -0.13 0.0 5.65 K 32.66 M 0.11 0.28 100.0 100.0 1.56 M 16.33 M -10.5 0.0
714 1400/02/25 60,790 60,790 60,790 60,790 -9.99 60,790 -9.99 0.0 226.98 K 1.38 B 31.6 18.13 33.29 100.0 4.03 M 137.98 M -34.24 -920.43 M
715 1400/02/22 65,520 65,520 65,520 65,520 -2.99 67,540 0.0 0.0 970.0 6.36 M 0.12 0.08 100.0 100.0 1.27 M 6.36 M -5.0 0.0
716 1400/02/21 65,550 65,550 65,550 65,550 -2.99 67,540 -0.04 0.0 11.18 K 73.28 M 1.8 0.93 100.0 100.0 7.33 M 36.64 M -5.0 0.0
717 1400/02/20 65,560 65,560 65,560 65,560 -2.99 67,570 -0.01 0.0 3.1 K 20.34 M 0.55 0.18 100.0 100.0 2.91 M 20.34 M -7.0 0.0
718 1400/02/19 65,610 65,610 65,610 65,610 -2.99 67,580 -0.07 0.0 16.92 K 111.03 M 5.3 1.02 100.0 100.0 12.34 M 111.03 M -9.0 0.0
719 1400/02/18 65,620 65,620 65,620 65,620 -2.99 67,630 -0.01 0.0 3.74 K 24.56 M 1.45 0.23 100.0 100.0 2.73 M 24.56 M -9.0 0.0
720 1400/02/15 65,630 65,630 65,630 65,630 -2.99 67,640 -0.01 0.0 5.25 K 34.43 M 3.37 0.29 100.0 100.0 1.56 M 34.43 M -22.0 0.0
721 1400/02/13 65,640 65,640 65,640 65,640 -2.99 67,650 -0.01 0.0 2.03 K 13.32 M 0.74 0.11 100.0 100.0 4.44 M 13.32 M -3.0 0.0
722 1400/02/11 65,640 65,640 65,640 65,640 -2.99 67,660 0.0 0.0 256.0 1.68 M 0.09 0.01 100.0 100.0 840.19 K 1.68 M -2.0 0.0
723 1400/02/08 65,640 65,640 65,640 65,640 -3.0 67,660 -0.01 0.0 4.71 K 30.88 M 1.34 0.26 100.0 100.0 6.18 M 15.44 M -2.5 0.0
724 1400/02/07 65,640 65,640 65,640 65,640 -3.0 67,670 0.0 0.0 703.0 4.61 M 0.03 0.04 100.0 100.0 1.15 M 4.61 M -4.0 0.0
725 1400/02/06 65,640 65,640 65,640 65,640 -3.0 67,670 0.0 0.0 100.0 656.4 K 0.0 0.01 100.0 100.0 656.4 K 656.4 K 1.0 0.0
726 1400/02/05 63,650 63,650 63,650 63,650 -6.0 67,670 -0.06 0.0 7.87 K 50.12 M 0.34 0.35 100.0 100.0 1.32 M 50.12 M -38.0 0.0
727 1400/02/04 65,680 65,680 65,680 65,680 -3.0 67,710 0.0 0.0 1000.0 6.57 M 0.04 0.04 100.0 100.0 1.31 M 6.57 M -5.0 0.0
728 1400/02/01 65,700 65,700 65,700 65,700 -3.0 67,710 -0.03 0.0 7.9 K 51.92 M 0.35 0.27 100.0 100.0 8.65 M 25.96 M -3.0 0.0
729 1400/01/31 66,570 66,570 66,570 66,570 -1.99 67,730 -0.28 0.0 104.66 K 696.73 M 6.54 3.3 100.0 100.0 69.67 M 174.18 M -2.5 0.0
730 1400/01/30 66,570 66,570 66,570 66,570 -1.99 67,920 0.0 0.0 809.0 5.39 M 0.05 0.02 100.0 100.0 1.35 M 2.69 M -2.0 0.0
731 1400/01/29 66,570 66,570 66,570 66,570 -1.99 67,920 0.0 0.0 688.0 4.58 M 0.04 0.02 100.0 100.0 1.15 M 4.58 M -4.0 0.0
732 1400/01/28 66,570 66,570 66,570 66,570 -1.99 67,920 0.0 0.0 2.02 K 13.42 M 0.05 0.06 100.0 100.0 1.68 M 4.47 M -2.67 0.0
733 1400/01/25 66,580 66,580 66,580 66,580 -1.99 67,920 -0.01 0.0 3.58 K 23.82 M 0.1 0.07 100.0 100.0 2.38 M 23.82 M -10.0 0.0
734 1400/01/24 66,710 66,710 66,710 66,710 -2.0 67,930 -0.21 0.0 72.93 K 486.5 M 3.11 0.11 100.0 100.0 20.27 M 69.5 M -3.43 0.0
735 1400/01/23 66,710 66,710 66,710 66,710 -2.0 68,070 0.0 0.0 1.62 K 10.83 M 0.05 0.0 100.0 100.0 2.71 M 5.42 M -2.0 0.0
736 1400/01/22 66,710 66,710 66,710 66,710 -2.0 68,070 0.0 0.0 849.0 5.66 M 0.03 0.0 100.0 100.0 943.95 K 5.66 M -6.0 0.0
737 1400/01/21 65,750 65,750 65,750 65,750 -3.99 68,070 -0.6 0.0 110.85 K 728.83 M 12.39 0.17 100.0 100.0 19.7 M 45.55 M -2.31 0.0
738 1400/01/18 67,120 67,120 67,120 67,120 -1.99 68,480 0.0 0.0 1.07 K 7.18 M 0.11 0.0 100.0 100.0 896.89 K 7.18 M -8.0 0.0
739 1400/01/17 67,130 67,130 67,130 67,130 -1.99 68,480 -0.01 0.0 3.02 K 20.29 M 0.26 0.0 100.0 100.0 1.45 M 20.29 M -14.0 0.0
740 1400/01/16 67,190 67,190 67,190 67,190 -2.0 68,490 -0.1 0.0 36.11 K 242.64 M 4.73 0.05 100.0 100.0 13.48 M 121.32 M -9.0 0.0
741 1400/01/15 67,190 67,190 67,190 67,190 -2.0 68,560 0.0 0.0 2.02 K 13.56 M 0.11 0.0 100.0 100.0 2.26 M 13.56 M -6.0 0.0
742 1400/01/14 67,190 67,190 67,190 67,190 -2.0 68,560 0.0 0.0 2.52 K 16.91 M 0.09 0.0 100.0 100.0 1.88 M 16.91 M -9.0 0.0
743 1400/01/11 67,200 67,200 67,200 67,200 -2.0 68,560 -0.01 0.0 3.62 K 24.35 M 0.08 0.01 100.0 100.0 1.43 M 8.12 M -5.67 0.0
744 1400/01/10 67,230 67,230 67,230 67,230 -2.0 68,570 -0.04 0.0 13.38 K 89.93 M 0.18 0.02 100.0 100.0 3.75 M 89.93 M -24.0 0.0
745 1400/01/08 67,260 67,260 67,260 67,260 -2.0 68,600 -0.04 0.0 16.62 K 111.75 M 0.21 0.02 100.0 100.0 3.73 M 55.88 M -15.0 0.0
746 1400/01/07 67,370 67,370 67,370 67,370 -1.99 68,630 -0.16 0.0 59.1 K 398.13 M 0.82 0.09 100.0 100.0 7.81 M 132.71 M -17.0 0.0
747 1399/12/27 67,460 67,460 67,460 67,460 -1.99 68,740 -0.13 0.0 47.67 K 321.59 M 0.73 0.07 100.0 100.0 4.8 M 53.6 M -11.17 0.0
748 1399/12/26 67,640 67,640 67,640 67,640 -2.0 68,830 -0.28 0.0 99.64 K 673.94 M 0.81 0.1 100.0 100.0 7.93 M 96.28 M -12.14 0.0
749 1399/12/25 67,940 67,940 67,940 67,940 -1.99 69,020 -0.43 0.0 155.97 K 1.06 B 0.06 0.1 19.86 100.0 5.69 M 70.64 M -12.42 -849.25 M
750 1399/12/24 68,020 68,020 68,020 68,020 -1.99 69,320 -0.12 0.0 41.46 K 281.98 M 0.02 0.02 100.0 100.0 7.23 M 93.99 M -13.0 0.0
751 1399/12/23 68,050 68,050 68,050 68,050 -1.99 69,400 -0.04 0.0 16.16 K 109.99 M 0.01 0.01 100.0 100.0 2.62 M 22.0 M -8.4 0.0
752 1399/12/20 68,070 68,070 68,070 68,070 -1.99 69,430 -0.03 0.0 12.14 K 82.64 M 0.0 0.0 100.0 100.0 2.75 M 82.64 M -30.0 0.0
753 1399/12/19 68,830 68,830 68,830 68,830 -1.99 69,450 -1.11 0.0 387.97 K 2.67 B 0.16 0.14 76.8 100.0 12.98 M 102.71 M -7.91 -619.47 M
754 1399/12/18 70,210 71,200 70,210 70,210 -2.0 70,230 -1.97 1.41 12.25 M 86.03 B 266.4 4.74 40.1 99.18 24.09 M 51.0 M -2.12 -50.82 B
755 1399/12/17 70,230 70,230 70,230 70,230 -2.0 71,640 -0.03 0.0 7.7 K 54.04 M 0.17 0.0 100.0 100.0 2.35 M 54.04 M -23.0 0.0
756 1399/12/16 70,440 70,440 70,440 70,440 -1.99 71,660 -0.29 0.0 102.18 K 719.76 M 3.8 0.04 100.0 2.13 37.88 M 5.12 M 7.4 704.4 M
757 1399/12/13 70,450 70,450 70,450 70,450 -1.99 71,870 -0.01 0.0 5.14 K 36.23 M 0.15 0.0 100.0 100.0 1.29 M 18.11 M -14.0 0.0
758 1399/12/12 70,460 70,460 70,460 70,460 -1.99 71,880 -0.01 0.0 4.1 K 28.9 M 0.11 0.0 100.0 100.0 1.26 M 14.45 M -11.5 0.0
759 1399/12/11 70,680 70,680 70,680 70,680 -2.0 71,890 -0.32 0.0 110.8 K 783.11 M 6.19 0.04 9.74 100.0 3.32 M 156.62 M -47.21 -706.8 M
760 1399/12/10 70,690 70,690 70,690 70,690 -2.0 72,120 -0.01 0.0 4.82 K 34.07 M 0.25 0.0 100.0 100.0 2.84 M 34.07 M -12.0 0.0
761 1399/12/09 70,710 70,710 70,710 70,710 -2.0 72,130 -0.03 0.0 9.51 K 67.21 M 0.34 0.0 100.0 100.0 4.2 M 33.6 M -8.0 0.0
762 1399/12/06 70,790 70,790 70,790 70,790 -1.99 72,150 -0.11 0.0 37.65 K 266.55 M 0.48 0.01 100.0 100.0 5.92 M 44.43 M -7.5 0.0
763 1399/12/05 70,850 70,850 70,850 70,850 -1.99 72,230 -0.08 0.0 30.78 K 218.08 M 0.03 0.01 100.0 100.0 5.74 M 36.35 M -6.33 0.0
764 1399/12/04 70,860 70,860 70,860 70,860 -1.99 72,290 -0.01 0.0 6.79 K 48.14 M 0.0 0.0 100.0 100.0 2.29 M 48.14 M -21.0 0.0
765 1399/12/03 70,890 70,890 70,890 70,890 -1.99 72,300 -0.04 0.0 12.32 K 87.34 M 0.0 0.0 100.0 100.0 3.23 M 43.67 M -13.5 0.0
766 1399/12/02 71,000 71,000 71,000 71,000 -1.99 72,330 -0.15 0.0 53.23 K 377.93 M 0.01 0.01 100.0 100.0 7.71 M 94.48 M -12.25 0.0
767 1399/11/29 71,520 71,520 71,520 71,520 -1.99 72,440 -0.73 0.0 289.04 K 2.07 B 0.03 0.05 27.35 100.0 6.57 M 129.2 M -19.66 -1.5 B
768 1399/11/28 74,300 74,390 71,250 71,250 -1.99 72,970 0.37 4.41 5.53 M 40.33 B 0.74 1.07 48.64 95.58 26.34 M 49.23 M -1.87 -18.93 B
769 1399/11/27 70,510 74,430 70,440 73,100 3.78 72,700 3.21 5.66 13.03 M 94.74 B 2.01 2.79 79.8 89.36 33.47 M 35.93 M -1.07 -9.06 B
770 1399/11/26 67,230 70,920 67,230 70,920 5.99 70,440 5.28 5.49 13.75 M 96.89 B 3.44 2.98 88.98 96.61 39.69 M 32.39 M 1.23 -7.39 B
771 1399/11/25 67,000 67,220 65,010 67,220 5.99 66,910 5.5 3.4 5.13 M 34.33 B 1.59 1.06 88.6 95.25 22.78 M 31.08 M -1.36 -2.28 B
772 1399/11/19 63,170 65,060 63,170 63,170 -4.99 63,420 -4.62 2.99 5.06 M 32.08 B 2.05 1.09 99.76 100.0 29.1 M 46.5 M -1.6 -75.8 M
773 1399/11/18 64,570 64,570 64,570 64,570 -4.99 66,490 -2.16 0.0 319.19 K 2.06 B 0.12 0.07 24.81 100.0 5.88 M 137.4 M -23.38 -1.55 B
774 1399/11/15 71,000 71,000 64,260 64,260 -5.0 67,960 0.47 10.49 8.18 M 55.59 B 3.5 1.81 60.41 94.36 21.68 M 45.57 M -2.1 -18.87 B
775 1399/11/14 67,640 67,640 67,640 67,640 5.0 67,640 5.0 0.0 1.33 M 9.0 B 0.53 0.28 100.0 81.96 176.4 M 16.83 M 10.48 1.62 B
776 1399/11/13 64,420 64,420 64,420 64,420 4.99 64,420 4.99 0.0 1.3 M 8.34 B 0.42 0.25 100.0 92.28 157.41 M 17.74 M 8.87 644.2 M
777 1399/11/12 61,360 61,360 61,360 61,360 5.0 61,360 5.0 0.0 1.22 M 7.46 B 0.29 0.24 100.0 98.03 248.83 M 17.38 M 14.32 147.26 M
778 1399/11/11 58,440 58,440 58,440 58,440 4.99 58,440 4.99 0.0 904.77 K 5.29 B 0.15 0.17 89.93 98.67 27.33 M 15.91 M 1.72 -462.14 M
779 1399/11/08 56,890 56,890 52,030 56,890 4.98 55,660 2.71 9.34 6.94 M 38.62 B 1.19 1.37 81.77 91.71 22.88 M 21.7 M 1.05 -3.84 B
780 1399/11/07 56,600 57,100 53,500 53,500 -4.99 54,190 -3.76 6.73 2.29 M 12.43 B 0.28 0.42 93.21 100.0 11.41 M 17.75 M -1.56 -844.0 M
781 1399/11/06 57,500 58,000 54,500 55,500 -3.11 56,310 -1.69 6.42 3.96 M 22.29 B 0.54 0.68 86.13 100.0 15.33 M 16.46 M -1.07 -3.09 B
782 1399/11/05 58,130 60,820 55,230 57,940 -0.33 57,280 -1.46 10.12 7.12 M 40.76 B 1.13 1.28 95.61 99.64 15.8 M 22.48 M -1.42 -1.64 B
783 1399/11/04 57,900 60,630 57,600 58,470 -3.56 58,130 -4.12 5.26 10.13 M 58.85 B 2.28 1.74 93.93 99.43 17.22 M 25.24 M -1.47 -3.24 B
784 1399/11/01 61,120 64,100 58,020 58,700 -3.87 60,630 -0.7 10.48 5.75 M 34.87 B 1.43 0.93 88.19 92.46 13.12 M 22.53 M -1.72 -1.49 B
785 1399/10/30 58,160 64,280 58,160 59,900 -2.16 61,060 -0.26 10.52 13.81 M 84.33 B 3.66 2.43 76.75 70.41 32.79 M 27.36 M 1.2 5.35 B
786 1399/10/29 58,470 58,470 58,470 58,470 -4.99 61,220 -0.52 0.0 79.92 K 467.27 M 0.01 0.01 100.0 100.0 4.58 M 155.76 M -34.0 0.0
787 1399/10/27 61,250 67,670 61,250 61,250 -4.99 61,540 -4.54 10.48 1.69 M 10.41 B 0.3 0.28 89.27 99.12 26.26 M 24.46 M 1.07 -1.03 B
788 1399/10/24 64,470 64,470 64,470 64,470 -5.0 64,470 -5.0 0.0 849.79 K 5.48 B 0.15 0.13 94.12 100.0 12.67 M 80.57 M -6.36 -322.35 M
789 1399/10/23 70,730 71,800 67,150 67,150 -4.99 67,860 -3.99 6.92 3.61 M 24.46 B 0.61 0.53 84.11 98.61 16.98 M 32.04 M -1.89 -3.55 B
790 1399/10/22 70,720 70,730 68,500 70,730 4.99 70,680 4.91 3.26 12.64 M 89.36 B 2.81 1.97 94.7 85.06 29.84 M 44.11 M -1.48 8.62 B
791 1399/10/21 66,700 71,950 66,700 67,460 -3.92 67,370 -4.05 7.87 9.91 M 66.8 B 2.15 1.64 97.32 99.35 16.9 M 28.15 M -1.67 -1.35 B
792 1399/10/20 70,210 70,210 70,210 70,210 -4.99 70,210 -4.99 0.0 744.58 K 5.23 B 0.16 0.12 95.43 100.0 10.96 M 66.17 M -6.04 -238.71 M
793 1399/10/17 77,390 77,390 73,640 73,640 -4.99 73,900 -4.66 5.09 1.67 M 12.36 B 0.34 0.26 96.93 100.0 14.24 M 26.24 M -1.84 -379.8 M
794 1399/10/16 80,000 81,000 75,800 76,040 -2.19 77,510 -0.3 6.86 4.56 M 35.31 B 1.0 0.73 94.56 96.77 17.34 M 24.94 M -1.44 -780.16 M
795 1399/10/15 79,990 79,990 73,520 79,210 3.56 77,740 1.63 8.8 5.63 M 43.76 B 1.05 0.91 96.62 96.27 20.18 M 22.52 M -1.12 156.6 M
796 1399/10/14 74,900 82,780 74,900 75,170 -4.65 76,490 -2.98 10.52 10.46 M 79.98 B 1.86 1.78 48.76 99.95 16.7 M 32.63 M -1.95 -40.94 B
797 1399/10/13 76,520 76,520 76,520 76,520 -4.99 78,840 -2.11 0.0 263.27 K 2.01 B 0.04 0.04 90.88 100.0 6.49 M 335.76 M -51.71 -183.65 M
798 1399/10/08 81,100 83,640 80,310 80,310 -4.99 80,540 -4.72 4.15 3.93 M 31.68 B 0.48 0.64 77.41 96.87 12.92 M 21.86 M -1.69 -6.16 B
799 1399/10/07 88,900 88,900 83,790 83,790 -4.99 84,530 -4.15 6.1 2.51 M 21.23 B 0.24 0.39 100.0 100.0 23.11 M 28.89 M -1.25 0.0
800 1399/10/02 90,780 91,000 86,250 86,250 -0.78 88,190 1.45 5.51 9.55 M 84.19 B 1.05 1.6 82.55 76.11 20.53 M 30.64 M -1.49 5.42 B
801 1399/09/26 86,480 91,020 86,480 86,480 -5.0 86,930 -4.5 5.25 11.82 M 102.72 B 1.55 2.15 86.63 94.89 24.81 M 48.42 M -1.95 -8.49 B
802 1399/09/25 90,800 94,200 90,730 90,730 -4.99 91,030 -4.68 3.82 1.46 M 13.31 B 0.18 0.26 82.81 100.0 15.33 M 38.8 M -2.53 -2.29 B
803 1399/09/24 96,400 96,410 89,060 94,260 2.66 95,500 4.01 8.25 15.25 M 145.61 B 2.12 3.03 96.53 96.93 26.4 M 38.74 M -1.47 -583.79 M
804 1399/09/23 91,840 91,840 87,900 91,840 5.0 91,820 4.97 4.48 13.21 M 121.31 B 2.05 2.88 100.0 50.65 27.0 M 45.05 M -1.67 59.86 B
805 1399/09/22 85,990 88,960 84,760 85,550 0.97 87,470 3.23 4.96 3.92 M 34.25 B 0.58 0.89 97.25 90.18 18.29 M 23.93 M -1.31 2.42 B
806 1399/09/19 83,000 86,000 80,020 85,990 2.47 84,730 0.97 7.47 4.34 M 36.75 B 0.69 1.04 93.01 99.74 21.53 M 24.02 M -1.12 -2.47 B
807 1399/09/18 87,000 87,000 82,920 83,500 -4.33 83,920 -3.85 4.92 4.92 M 41.3 B 0.84 1.23 98.29 98.58 18.89 M 26.98 M -1.43 -119.74 M
808 1399/09/17 88,000 90,900 86,910 86,910 -5.0 87,280 -4.59 4.59 9.51 M 82.97 B 1.87 2.61 80.9 92.47 24.21 M 41.63 M -1.72 -9.6 B
809 1399/09/16 93,180 94,090 86,500 89,620 0.01 91,480 2.09 8.77 9.61 M 87.89 B 2.5 2.58 59.72 91.1 17.67 M 35.87 M -2.03 -27.59 B
810 1399/09/15 90,430 90,460 86,450 90,460 4.99 89,610 4.0 4.64 5.42 M 48.55 B 1.5 1.56 87.22 88.06 22.5 M 27.8 M -1.24 -407.48 M
811 1399/09/12 86,000 86,440 83,000 86,440 4.99 86,160 4.65 4.14 2.09 M 17.97 B 0.53 0.61 97.61 77.86 24.16 M 16.76 M 1.44 3.55 B
812 1399/09/11 79,400 83,010 79,300 83,010 5.0 82,330 4.14 4.68 2.74 M 22.54 B 0.54 0.83 96.17 83.25 29.06 M 20.76 M 1.4 2.91 B
813 1399/09/10 79,250 79,250 77,400 79,250 4.99 79,060 4.74 2.39 5.55 M 43.84 B 1.35 1.82 86.16 83.04 21.51 M 34.32 M -1.6 1.37 B
814 1399/09/09 75,000 75,770 73,550 75,770 4.99 75,480 4.59 3.02 3.43 M 25.91 B 0.7 1.18 88.27 81.32 21.86 M 31.59 M -1.44 1.8 B
815 1399/09/08 68,000 72,550 66,510 72,550 4.99 72,170 4.44 9.08 4.23 M 30.51 B 0.97 1.49 99.98 76.36 66.46 M 25.16 M 2.64 7.21 B
816 1399/09/05 73,000 73,000 67,910 67,990 -4.88 69,100 -3.33 7.5 3.81 M 26.31 B 0.93 1.43 99.94 98.93 14.4 M 21.25 M -1.48 266.3 M
817 1399/09/04 72,810 72,810 67,060 69,900 0.79 71,480 3.07 8.57 8.3 M 59.31 B 2.74 3.7 90.48 97.84 18.77 M 41.45 M -2.21 -4.37 B
818 1399/09/03 69,350 69,350 69,350 69,350 5.0 69,350 5.0 0.0 777.33 K 5.39 B 0.21 0.35 100.0 99.36 283.73 M 25.38 M 11.18 34.68 M
819 1399/09/02 61,920 68,420 61,920 68,420 4.99 66,050 1.35 10.5 7.46 M 49.28 B 2.4 3.83 74.59 78.95 37.97 M 32.02 M 1.19 -2.15 B
820 1399/09/01 70,000 70,000 63,950 63,950 -4.99 65,170 -3.18 9.46 1.45 M 9.45 B 0.51 0.69 100.0 96.61 16.93 M 34.18 M -2.02 319.75 M
821 1399/08/26 67,120 70,220 67,120 67,120 -5.0 67,310 -4.73 4.62 2.58 M 17.39 B 1.09 1.19 95.8 100.0 14.1 M 37.55 M -2.66 -729.57 M
822 1399/08/25 74,000 74,000 70,230 70,230 -4.99 70,650 -4.42 5.37 2.87 M 20.29 B 1.39 1.36 99.64 100.0 18.46 M 28.58 M -1.55 -72.12 M
823 1399/08/24 73,340 76,440 69,700 72,300 -1.42 73,920 0.79 9.67 4.42 M 32.67 B 2.68 2.32 99.91 97.57 16.59 M 29.11 M -1.75 762.44 M
824 1399/08/21 73,130 74,900 73,130 73,130 -4.99 73,340 -4.72 2.42 4.2 M 30.8 B 1.39 2.46 99.93 99.24 23.32 M 44.49 M -1.91 210.99 M
825 1399/08/20 74,050 74,050 74,050 74,050 -4.99 76,970 -1.24 0.0 158.41 K 1.17 B 0.05 0.09 100.0 100.0 6.82 M 45.12 M -6.62 0.0
826 1399/08/17 74,950 74,950 74,950 74,950 -4.99 77,940 -1.2 0.0 152.98 K 1.15 B 0.05 0.08 100.0 100.0 8.69 M 286.65 M -33.0 0.0
827 1399/08/14 78,750 82,500 78,750 78,750 -4.99 78,890 -4.83 4.76 1.43 M 11.3 B 0.47 0.74 100.0 99.58 18.05 M 37.88 M -2.1 47.25 M
828 1399/08/12 82,780 86,000 82,780 82,780 -4.99 82,890 -4.87 3.89 2.31 M 19.15 B 0.87 1.17 100.0 99.9 22.03 M 32.2 M -1.46 20.02 M
829 1399/08/11 88,290 88,290 80,210 85,190 1.31 87,130 3.62 10.07 11.04 M 96.23 B 19.28 7.67 99.54 97.2 29.69 M 57.21 M -1.93 2.25 B
830 1399/08/10 84,290 84,290 84,290 84,290 5.0 84,090 4.75 0.0 591.8 K 4.99 B 0.59 0.42 100.0 47.62 142.52 M 10.24 M 13.92 2.61 B
831 1399/08/07 80,280 80,280 80,280 80,280 5.0 80,280 5.0 0.0 714.72 K 5.74 B 0.78 0.52 100.0 58.03 100.66 M 13.32 M 7.56 2.41 B
832 1399/08/06 76,460 76,460 76,460 76,460 5.0 76,460 5.0 0.0 738.38 K 5.65 B 0.93 0.55 100.0 90.33 188.19 M 10.24 M 18.38 545.92 M
833 1399/08/05 70,300 70,300 70,300 70,300 -5.0 72,820 -1.59 0.0 205.65 K 1.45 B 0.24 0.15 100.0 17.09 9.57 M 61.78 M -6.45 1.2 B
834 1399/08/03 73,500 77,450 73,470 73,470 -4.99 74,000 -4.31 5.42 613.97 K 4.53 B 0.56 0.41 100.0 100.0 18.65 M 20.79 M -1.11 0.0
835 1399/07/30 78,420 83,720 75,760 75,760 -4.99 77,330 -3.02 10.51 2.74 M 21.21 B 1.85 1.96 99.27 99.84 20.36 M 28.92 M -1.42 -120.89 M
836 1399/07/29 77,750 77,750 77,750 77,750 -5.0 79,740 -2.57 0.0 296.04 K 2.3 B 0.13 0.19 100.0 100.0 11.34 M 460.34 M -40.6 0.0
837 1399/07/28 78,420 78,420 78,420 78,420 -4.99 81,840 -0.85 0.0 98.79 K 774.71 M 0.04 0.06 100.0 100.0 7.99 M 774.71 M -97.0 0.0
838 1399/07/27 83,000 85,710 82,260 82,260 -4.99 82,540 -4.67 4.19 571.43 K 4.71 B 0.23 0.34 99.99 97.42 13.95 M 24.56 M -1.76 121.01 M
839 1399/07/23 88,500 92,500 85,950 85,950 -5.0 86,580 -4.3 7.62 1.73 M 14.96 B 0.8 0.9 92.77 99.11 17.13 M 31.21 M -1.82 -948.83 M
840 1399/07/22 92,500 94,800 87,870 93,800 1.42 90,470 -2.18 7.89 4.7 M 42.52 B 2.9 2.64 60.6 99.62 23.49 M 40.22 M -1.71 -16.59 B
841 1399/07/21 95,990 97,200 88,890 92,500 -1.13 92,490 -1.14 9.35 4.0 M 36.97 B 3.76 2.29 91.37 97.05 18.66 M 37.81 M -2.03 -2.1 B
842 1399/07/20 93,560 93,560 93,540 93,540 4.97 93,560 4.99 0.02 1.48 M 13.87 B 1.07 0.88 89.59 79.77 20.79 M 41.92 M -2.02 1.36 B
843 1399/07/19 91,280 91,280 91,280 91,280 4.99 89,110 2.5 0.0 288.0 K 2.63 B 0.15 0.16 100.0 94.35 146.05 M 10.0 M 14.6 148.43 M
844 1399/07/16 89,190 89,190 89,190 89,190 4.99 86,940 2.34 0.0 315.4 K 2.81 B 0.16 0.16 100.0 100.0 62.51 M 10.38 M 6.02 0.0
845 1399/07/15 84,950 84,950 84,510 84,950 4.99 84,950 4.99 0.52 2.02 M 17.17 B 1.3 1.07 94.59 85.16 19.04 M 45.84 M -2.41 1.62 B
846 1399/07/14 79,880 81,820 75,400 81,820 4.99 80,910 3.82 8.51 1.21 M 9.81 B 0.92 0.66 98.93 92.35 22.01 M 13.87 M 1.59 645.45 M
847 1399/07/13 77,900 78,940 72,320 78,940 4.99 77,930 3.64 9.15 3.09 M 24.06 B 4.28 1.65 97.25 99.58 36.97 M 25.19 M 1.47 -559.75 M
848 1399/07/12 70,750 78,190 70,750 78,190 5.0 75,190 0.97 10.52 3.07 M 23.07 B 11.09 1.62 78.19 95.63 15.61 M 19.72 M -1.26 -4.02 B
849 1399/07/09 72,700 72,700 72,700 72,700 -4.99 74,470 -2.68 0.0 328.42 K 2.39 B 0.4 0.17 99.7 100.0 10.82 M 99.48 M -9.19 -7.27 M
850 1399/07/08 73,120 73,120 73,120 73,120 -4.99 76,520 -0.57 0.0 70.17 K 513.07 M 0.07 0.04 100.0 46.82 4.71 M 120.1 M -25.51 272.87 M
851 1399/07/07 73,500 73,500 73,500 73,500 -4.99 76,960 -0.52 0.0 64.12 K 471.31 M 0.04 0.03 100.0 100.0 10.25 M 235.66 M -23.0 0.0
852 1399/07/06 73,980 73,980 73,980 73,980 -5.0 77,360 -0.65 0.0 79.78 K 590.21 M 0.05 0.03 100.0 100.0 7.38 M 53.66 M -7.27 0.0
853 1399/07/05 77,650 81,270 77,620 77,620 -4.99 77,870 -4.69 4.7 841.35 K 6.55 B 0.41 0.33 100.0 100.0 13.91 M 18.35 M -1.32 0.0
854 1399/07/02 81,270 84,590 81,270 81,270 -4.99 81,700 -4.49 4.09 3.03 M 24.78 B 1.1 1.28 92.9 99.24 25.41 M 35.54 M -1.4 -1.57 B
855 1399/07/01 85,050 89,350 84,930 84,930 -5.0 85,540 -4.32 5.2 742.32 K 6.35 B 0.25 0.31 100.0 100.0 17.35 M 27.02 M -1.56 0.0
856 1399/06/31 88,110 96,500 88,110 88,110 -4.99 89,400 -3.6 9.52 3.22 M 28.74 B 1.07 1.4 65.49 93.43 28.87 M 33.99 M -1.18 -8.03 B
857 1399/06/30 92,780 95,000 92,710 92,710 -4.99 92,740 -4.96 2.47 721.34 K 6.69 B 0.24 0.31 90.28 100.0 18.47 M 14.2 M 1.3 -650.47 M
858 1399/06/29 100,000 102,490 94,720 94,720 -4.99 97,580 -2.13 8.2 2.49 M 24.31 B 0.8 0.99 85.78 79.67 23.23 M 16.96 M 1.37 1.48 B
859 1399/06/26 99,820 99,820 95,070 99,820 5.0 99,700 4.87 5.0 6.59 M 65.73 B 2.68 2.67 65.13 99.24 30.84 M 41.34 M -1.34 -22.42 B
860 1399/06/25 92,010 96,120 92,010 96,120 4.99 95,070 3.84 4.47 1.96 M 18.64 B 0.94 0.82 53.53 88.1 67.4 M 18.98 M 3.55 -6.44 B
861 1399/06/24 90,910 95,000 90,910 90,910 -5.0 91,550 -4.33 4.5 3.26 M 29.82 B 2.22 1.43 83.76 98.77 19.87 M 28.02 M -1.41 -4.48 B
862 1399/06/23 94,280 101,000 94,260 94,260 -5.0 95,690 -3.56 7.15 453.74 K 4.33 B 0.21 0.19 81.64 100.0 10.55 M 45.57 M -4.32 -795.01 M
863 1399/06/22 105,800 105,800 97,380 99,000 -3.41 99,220 -3.2 8.65 3.24 M 32.17 B 1.5 1.37 77.13 100.0 19.31 M 36.1 M -1.87 -7.36 B
864 1399/06/19 102,300 107,590 102,300 102,550 -4.76 102,500 -4.81 5.17 3.41 M 34.91 B 2.23 1.41 95.88 98.01 26.3 M 27.51 M -1.05 -743.65 M
865 1399/06/18 102,570 102,570 102,570 102,570 -4.99 107,680 -0.26 0.0 25.41 K 260.59 M 0.02 0.01 100.0 100.0 4.27 M 130.29 M -30.5 0.0
866 1399/06/17 104,790 104,790 104,790 104,790 -5.0 107,960 -2.12 0.0 204.07 K 2.14 B 0.06 0.07 100.0 100.0 13.2 M 534.6 M -40.5 0.0
867 1399/06/16 113,250 113,250 103,700 105,340 -2.34 110,300 2.26 9.21 3.72 M 40.98 B 1.42 1.01 96.9 90.12 29.39 M 29.45 M -1.0 2.78 B
868 1399/06/15 103,870 109,060 102,200 109,060 5.0 107,860 3.84 6.71 3.45 M 37.21 B 1.25 0.97 96.56 97.98 35.82 M 19.14 M 1.87 -526.59 M
869 1399/06/12 101,140 101,140 101,140 101,140 -5.0 103,870 -2.43 0.0 228.09 K 2.31 B 0.08 0.06 100.0 100.0 11.09 M 115.34 M -10.4 0.0
870 1399/06/11 109,000 109,000 105,320 105,320 -5.0 106,460 -3.97 3.49 864.99 K 9.21 B 0.32 0.24 94.25 100.0 15.95 M 33.12 M -2.08 -529.13 M
871 1399/06/10 111,970 111,970 104,500 111,970 5.0 110,860 3.96 7.15 8.17 M 90.53 B 5.71 2.56 99.56 98.99 53.2 M 46.41 M 1.15 517.02 M
872 1399/06/05 107,030 107,030 107,030 107,030 4.99 106,640 4.61 0.0 412.76 K 4.42 B 0.27 0.13 100.0 100.0 113.27 M 15.95 M 7.1 0.0
873 1399/06/04 96,420 106,560 96,420 106,560 5.0 101,940 0.44 10.52 4.08 M 41.62 B 2.01 1.29 79.67 98.79 30.15 M 28.32 M 1.06 -7.96 B
874 1399/06/03 98,310 98,310 98,310 98,310 -5.0 101,490 -1.92 0.0 172.06 K 1.69 B 0.05 0.05 99.95 100.0 8.17 M 281.92 M -34.52 -786.48 K
875 1399/06/02 103,300 108,120 102,720 102,720 -4.99 103,480 -4.29 5.26 841.89 K 8.71 B 0.27 0.24 99.99 98.3 16.85 M 20.49 M -1.22 146.77 M
876 1399/06/01 111,900 116,520 106,340 106,340 -4.99 108,120 -3.4 9.57 1.64 M 17.78 B 0.56 0.46 89.56 89.01 16.87 M 38.14 M -2.26 99.29 M
877 1399/05/29 116,000 119,500 110,770 110,770 -5.0 111,930 -4.01 7.88 1.03 M 11.58 B 0.3 0.28 100.0 85.88 15.44 M 33.95 M -2.2 1.64 B
878 1399/05/28 110,800 122,350 110,760 116,000 -0.5 116,600 0.02 10.46 6.48 M 75.5 B 2.55 1.74 84.25 100.0 22.78 M 45.86 M -2.01 -11.89 B
879 1399/05/27 116,330 119,900 116,330 116,330 -5.0 116,580 -4.79 3.07 5.79 M 67.53 B 2.55 1.47 83.78 98.84 35.76 M 62.85 M -1.76 -10.17 B
880 1399/05/26 122,450 122,450 122,450 122,450 -5.0 122,450 -5.0 0.0 569.5 K 6.97 B 0.15 0.14 71.91 100.0 10.6 M 101.07 M -9.53 -1.96 B
881 1399/05/25 130,000 135,000 128,640 128,640 -5.0 128,890 -4.82 4.94 904.88 K 11.66 B 0.19 0.21 77.94 100.0 15.36 M 71.12 M -4.63 -2.57 B
882 1399/05/22 135,800 142,220 128,680 130,000 -4.02 135,410 -0.03 10.52 3.47 M 46.99 B 0.49 0.74 100.0 99.93 24.18 M 28.03 M -1.16 33.46 M
883 1399/05/21 138,510 139,500 134,920 134,920 -5.0 135,450 -4.63 3.39 1.96 M 26.49 B 0.28 0.4 74.77 100.0 18.17 M 29.4 M -1.62 -6.68 B
884 1399/05/20 150,000 150,000 139,210 139,210 -5.0 142,020 -3.08 7.75 4.44 M 63.11 B 0.73 0.91 66.73 99.72 17.81 M 32.11 M -1.8 -20.82 B
885 1399/05/19 155,000 155,000 143,620 143,650 -4.97 146,530 -3.07 7.92 8.46 M 123.95 B 1.89 1.6 87.66 99.85 18.6 M 30.49 M -1.64 -15.11 B
886 1399/05/15 151,340 151,340 150,000 151,340 5.0 151,170 4.88 0.89 5.0 M 75.63 B 1.34 0.98 49.13 98.7 30.56 M 38.34 M -1.25 -37.49 B
887 1399/05/14 145,930 145,930 135,000 145,800 4.9 144,140 3.71 8.1 15.37 M 221.57 B 19.0 3.27 88.02 88.82 42.17 M 53.86 M -1.28 -1.79 B
888 1399/05/13 138,990 138,990 138,990 138,990 4.99 138,990 4.99 0.0 1.04 M 14.45 B 0.84 0.21 90.38 100.0 214.14 M 21.13 M 10.13 -1.39 B
889 1399/05/12 132,380 132,380 132,380 132,380 5.0 132,380 5.0 0.0 451.88 K 5.98 B 0.26 0.08 100.0 100.0 249.25 M 10.96 M 22.75 0.0
890 1399/05/11 126,080 126,080 126,080 126,080 5.0 126,080 5.0 0.0 567.35 K 7.15 B 0.2 0.1 100.0 99.98 264.93 M 10.63 M 24.93 1.51 M
891 1399/05/08 120,080 120,080 120,080 120,080 4.99 120,080 4.99 0.0 1.18 M 14.15 B 0.4 0.2 100.0 82.97 176.87 M 8.38 M 21.11 2.41 B
892 1399/05/07 114,370 114,370 114,370 114,370 4.99 114,370 4.99 0.0 807.59 K 9.24 B 0.23 0.14 78.95 100.0 148.82 M 10.06 M 14.79 -1.94 B
893 1399/05/06 108,930 108,930 108,930 108,930 4.99 108,930 4.99 0.0 3.18 M 34.64 B 0.75 0.52 50.32 96.54 73.24 M 21.65 M 3.38 -16.01 B
894 1399/05/05 105,000 108,240 102,830 102,830 -5.0 103,750 -4.15 5.26 2.91 M 30.23 B 0.51 0.46 81.22 100.0 13.44 M 30.2 M -2.25 -5.68 B
895 1399/05/04 107,100 113,900 104,020 104,370 -4.54 108,240 -1.0 9.5 6.01 M 65.03 B 1.27 0.96 90.48 99.04 19.21 M 22.87 M -1.19 -5.56 B
896 1399/05/01 109,310 112,500 109,250 109,250 -4.99 109,330 -4.92 2.97 1.93 M 21.07 B 0.31 0.29 72.7 100.0 12.87 M 43.17 M -3.35 -5.75 B
897 1399/04/31 117,310 117,500 114,500 114,500 -5.0 114,990 -4.59 2.62 3.2 M 36.8 B 0.43 0.47 77.29 100.0 13.9 M 37.02 M -2.66 -8.36 B
898 1399/04/30 116,000 122,130 115,900 117,020 0.6 120,520 3.61 5.38 7.2 M 86.84 B 1.0 1.08 100.0 77.06 23.6 M 26.68 M -1.13 19.92 B
899 1399/04/29 116,920 116,920 110,000 115,340 3.57 116,320 4.45 6.29 9.99 M 116.23 B 1.63 1.49 97.5 89.67 33.09 M 64.85 M -1.96 9.1 B
900 1399/04/28 111,360 111,360 111,360 111,360 5.0 111,360 5.0 0.0 1.33 M 14.8 B 0.14 0.2 100.0 61.63 27.62 M 13.6 M 2.03 5.68 B
901 1399/04/25 100,000 109,310 98,910 109,310 4.99 106,060 1.87 10.51 9.59 M 101.73 B 1.27 1.53 88.41 79.1 29.77 M 27.05 M 1.1 9.47 B
902 1399/04/24 103,600 106,600 102,510 102,510 -5.0 104,110 -3.51 3.99 8.75 M 91.11 B 1.22 1.44 70.87 87.82 23.15 M 27.25 M -1.18 -15.44 B
903 1399/04/23 107,770 111,800 107,770 107,770 -5.0 107,900 -4.88 3.74 6.27 M 67.66 B 0.86 1.01 82.64 98.37 19.96 M 36.25 M -1.82 -10.64 B
904 1399/04/22 119,380 119,380 111,850 111,850 -4.99 113,440 -3.64 6.73 4.71 M 53.42 B 0.57 0.78 73.21 100.0 18.81 M 40.6 M -2.16 -14.31 B
905 1399/04/17 119,800 120,330 109,890 120,330 5.0 117,730 2.73 9.5 16.54 M 194.76 B 2.73 2.55 97.64 53.89 29.7 M 35.01 M -1.18 85.22 B
906 1399/04/16 114,600 114,600 114,600 114,600 4.99 114,600 4.99 0.0 1.55 M 17.73 B 0.24 0.24 99.95 98.59 11.99 M 19.57 M -1.63 241.63 M
907 1399/04/15 103,000 112,940 103,000 112,940 4.99 109,150 1.47 9.65 6.87 M 75.01 B 1.16 1.11 99.83 93.39 16.5 M 25.45 M -1.54 4.83 B
908 1399/04/14 110,000 111,500 105,450 105,450 -4.99 107,570 -3.08 5.74 6.96 M 74.9 B 1.23 1.18 99.3 79.54 16.88 M 30.69 M -1.82 14.8 B
909 1399/04/11 116,700 116,700 110,390 110,390 -4.99 110,990 -4.48 5.72 9.21 M 102.18 B 1.8 1.66 96.23 96.81 22.53 M 35.84 M -1.59 -597.96 M
910 1399/04/10 114,000 120,800 111,300 114,100 -0.99 116,190 0.82 8.54 5.73 M 66.57 B 1.15 0.95 98.23 96.94 17.61 M 21.51 M -1.22 856.83 M
911 1399/04/09 119,580 119,590 109,200 112,700 -1.85 115,240 0.36 9.51 3.4 M 39.18 B 0.54 0.56 77.61 100.0 19.78 M 37.93 M -1.92 -8.77 B
912 1399/04/04 114,220 119,790 113,890 113,990 -4.91 114,830 -4.21 5.18 4.3 M 49.32 B 0.62 0.73 82.59 97.31 17.12 M 33.75 M -1.97 -7.26 B
913 1399/04/03 121,080 121,080 115,300 115,300 -0.02 119,880 3.95 5.01 5.68 M 68.13 B 0.86 0.98 87.96 96.58 13.88 M 40.05 M -2.88 -5.88 B
914 1399/04/02 110,100 119,670 110,000 119,670 4.99 115,320 1.18 8.79 6.52 M 75.2 B 0.9 1.14 80.87 98.22 20.0 M 25.28 M -1.26 -13.05 B
915 1399/04/01 118,000 119,150 112,910 112,910 -5.0 113,980 -4.1 5.53 5.06 M 57.62 B 0.79 0.88 84.83 99.82 13.2 M 27.87 M -2.11 -8.64 B
916 1399/03/31 116,640 124,000 116,630 118,200 -3.71 118,850 -3.19 6.32 10.21 M 121.39 B 2.17 1.86 82.22 99.98 20.7 M 26.13 M -1.26 -21.57 B
917 1399/03/27 124,810 124,810 117,500 117,680 -1.0 122,760 3.27 6.22 7.28 M 89.39 B 1.7 1.27 96.22 84.23 19.75 M 45.55 M -2.31 10.71 B
918 1399/03/26 116,000 119,790 111,500 119,790 5.0 118,870 4.19 7.43 3.8 M 45.16 B 0.72 0.66 100.0 100.0 25.36 M 43.51 M -1.72 1.03 M
919 1399/03/25 117,740 117,740 106,700 117,740 4.99 114,090 1.74 10.35 9.98 M 113.84 B 2.9 1.78 92.13 97.01 20.8 M 49.19 M -2.37 -5.55 B
920 1399/03/24 112,140 112,140 112,140 112,140 5.0 112,140 5.0 0.0 710.83 K 7.97 B 0.08 0.12 100.0 97.47 16.5 M 13.49 M 1.22 201.85 M
921 1399/03/21 104,870 107,375 104,500 107,375 5.0 106,804 4.44 2.75 1.76 M 18.79 B 0.21 0.28 100.0 73.75 24.92 M 17.86 M 1.4 4.93 B
922 1399/03/20 100,000 104,500 95,854 104,497 4.6 102,262 2.36 9.02 5.11 M 52.23 B 0.66 0.8 93.6 94.01 14.92 M 27.69 M -1.86 -215.7 M
923 1399/03/19 102,100 104,990 97,000 100,855 6.0 99,900 4.99 8.24 8.77 M 87.58 B 1.43 1.33 90.32 86.19 25.88 M 39.01 M -1.51 3.61 B
924 1399/03/17 97,543 97,543 93,900 93,900 0.05 95,149 1.38 3.88 878.35 K 8.36 B 0.14 0.12 100.0 99.56 16.92 M 33.02 M -1.95 36.38 M
925 1399/03/13 97,000 97,490 89,294 95,000 1.07 93,850 -0.15 9.18 25.86 M 242.66 B 6.05 4.06 82.01 92.34 25.57 M 30.87 M -1.21 -25.05 B
926 1399/03/12 93,993 93,993 93,993 93,993 5.0 93,993 5.0 0.0 1.73 M 16.22 B 0.37 0.27 90.49 100.0 181.25 M 25.43 M 7.13 -1.54 B
927 1399/03/11 89,518 89,518 89,518 89,518 5.0 89,518 5.0 0.0 1.41 M 12.64 B 0.3 0.22 100.0 100.0 180.57 M 18.35 M 9.84 0.0
928 1399/03/10 85,256 85,256 85,256 85,256 5.0 85,256 5.0 0.0 839.22 K 7.15 B 0.16 0.12 94.04 92.85 192.25 M 12.33 M 15.6 85.26 M
929 1399/03/07 81,197 81,197 81,197 81,197 5.0 81,197 5.0 0.0 1.84 M 14.92 B 0.31 0.25 91.25 99.73 52.99 M 12.73 M 4.16 -1.27 B
930 1399/03/06 77,760 77,760 74,058 77,080 3.97 77,331 4.31 5.0 15.57 M 120.38 B 4.1 2.14 73.74 99.6 34.38 M 31.92 M 1.08 -31.13 B
931 1399/03/03 74,058 74,058 74,058 74,058 5.0 74,058 5.0 0.0 3.6 M 26.65 B 0.87 0.47 88.1 44.43 53.49 M 11.9 M 4.49 11.64 B
932 1399/02/31 70,532 70,532 70,532 70,532 5.0 70,532 5.0 0.0 1.9 M 13.37 B 0.31 0.24 100.0 85.23 461.2 M 9.13 M 50.49 1.97 B
933 1399/02/30 67,174 67,174 67,174 67,174 5.0 67,174 5.0 0.0 2.79 M 18.75 B 0.42 0.34 99.99 66.0 26.25 M 12.24 M 2.14 6.37 B
934 1399/02/29 63,002 64,024 62,000 64,024 5.0 63,976 4.92 3.26 5.6 M 35.84 B 0.82 0.67 94.64 64.23 24.56 M 20.46 M 1.2 10.9 B
935 1399/02/28 58,650 62,600 58,569 62,500 1.44 60,976 -1.03 6.88 5.11 M 31.15 B 0.68 0.58 79.23 100.0 14.54 M 20.78 M -1.43 -6.47 B
936 1399/02/27 65,000 65,000 59,205 60,150 -3.48 61,612 -1.14 9.79 5.38 M 33.15 B 0.71 0.62 90.18 99.94 14.8 M 19.81 M -1.34 -3.24 B
937 1399/02/24 60,062 63,065 60,056 61,500 2.39 62,321 3.76 5.01 12.06 M 75.17 B 1.75 1.47 60.47 85.4 17.4 M 24.04 M -1.38 -18.74 B
938 1399/02/23 61,500 63,500 59,618 59,618 -5.0 60,062 -4.29 6.51 4.92 M 29.58 B 0.58 0.59 49.48 99.99 9.63 M 24.28 M -2.52 -14.94 B
939 1399/02/22 65,577 65,600 62,299 62,299 -5.0 62,755 -4.3 5.3 6.6 M 41.4 B 0.58 0.78 78.02 99.98 12.14 M 26.4 M -2.17 -9.09 B
940 1399/02/21 68,988 68,988 63,218 63,896 -3.98 65,577 -1.45 9.13 8.74 M 57.31 B 0.88 1.07 82.36 91.05 12.07 M 25.25 M -2.09 -4.98 B
941 1399/02/20 65,999 66,948 62,000 66,948 5.0 66,545 4.37 7.98 5.44 M 36.2 B 0.6 0.66 78.23 99.94 14.54 M 26.63 M -1.83 -7.86 B
942 1399/02/17 61,600 66,200 61,121 64,339 0.0 63,760 -0.9 8.31 8.69 M 55.41 B 1.13 1.0 83.83 99.4 12.43 M 25.15 M -2.02 -8.63 B
943 1399/02/16 65,900 68,632 63,001 63,001 -5.0 64,337 -2.98 8.94 12.72 M 81.83 B 1.7 1.48 93.56 92.93 15.87 M 35.9 M -2.26 513.84 M
944 1399/02/15 68,000 68,359 61,849 68,359 5.0 66,316 1.86 10.53 20.95 M 138.92 B 3.91 2.58 89.94 81.19 19.67 M 35.24 M -1.79 12.15 B
945 1399/02/14 65,104 65,104 65,104 65,104 5.0 65,104 5.0 0.0 1.6 M 10.41 B 0.2 0.2 100.0 87.5 38.29 M 15.29 M 2.5 1.3 B
946 1399/02/13 62,004 62,004 62,004 62,004 5.0 62,004 5.0 0.0 1.34 M 8.29 B 0.13 0.16 100.0 81.67 50.88 M 13.26 M 3.84 1.52 B
947 1399/02/10 59,052 59,052 59,052 59,052 5.0 59,052 5.0 0.0 1.69 M 9.98 B 0.15 0.2 100.0 78.37 16.23 M 10.73 M 1.51 2.16 B
948 1399/02/09 58,011 59,563 54,691 56,200 -2.37 56,240 -2.3 8.91 11.91 M 66.98 B 1.12 1.43 99.31 92.07 11.47 M 27.96 M -2.44 4.85 B
949 1399/02/08 61,095 61,095 56,892 56,892 -5.0 57,563 -3.88 7.39 10.26 M 59.04 B 1.01 1.31 97.86 85.18 11.84 M 26.19 M -2.21 7.49 B
950 1399/02/07 62,481 62,481 59,357 59,357 -5.0 59,886 -4.15 5.26 14.32 M 85.73 B 1.42 1.99 87.6 82.58 13.58 M 26.23 M -1.93 4.3 B
951 1399/02/06 63,800 63,961 59,500 62,390 0.03 62,481 0.18 7.5 12.72 M 79.49 B 1.58 1.92 91.36 88.06 12.32 M 27.27 M -2.21 2.62 B
952 1399/02/03 64,400 64,400 61,000 62,000 0.26 62,370 0.86 5.57 6.34 M 39.57 B 0.9 0.88 96.07 90.05 10.81 M 26.2 M -2.42 2.38 B
953 1399/02/02 59,100 62,402 59,100 61,650 3.73 61,837 4.05 5.59 9.61 M 59.42 B 1.41 1.43 99.88 86.61 19.63 M 31.23 M -1.59 7.88 B
954 1399/02/01 59,000 60,932 58,300 59,000 1.13 59,431 1.87 4.51 7.94 M 47.19 B 1.15 1.18 97.36 96.0 14.72 M 29.0 M -1.97 643.14 M
955 1399/01/31 60,000 61,500 55,812 55,812 -5.0 58,341 -0.69 10.19 13.94 M 81.35 B 2.9 2.31 96.78 96.03 13.34 M 32.08 M -2.4 611.67 M
956 1399/01/30 58,749 58,749 58,749 58,749 5.0 58,749 5.0 0.0 2.37 M 13.92 B 0.4 0.4 100.0 78.66 20.56 M 34.33 M -1.67 2.97 B
957 1399/01/27 55,952 55,952 55,952 55,952 5.0 55,952 5.0 0.0 1.5 M 8.39 B 0.17 0.24 23.34 86.66 12.16 M 11.13 M 1.09 -5.31 B
958 1399/01/26 49,999 54,650 49,501 54,650 5.0 53,288 2.38 10.4 8.37 M 44.61 B 0.89 1.45 78.4 84.13 24.32 M 15.24 M 1.6 -2.56 B
959 1399/01/25 52,104 52,104 50,000 52,104 5.0 52,048 4.89 4.21 8.36 M 43.53 B 0.83 1.55 94.63 96.77 19.71 M 28.31 M -1.44 -932.99 M
960 1399/01/24 47,381 49,746 47,380 49,746 5.0 49,623 4.74 4.99 3.41 M 16.93 B 0.35 0.63 95.39 98.85 18.04 M 23.84 M -1.32 -586.03 M
961 1399/01/23 46,500 48,950 46,500 46,950 -3.57 47,378 -2.69 5.27 8.07 M 38.22 B 0.9 1.33 86.53 81.41 12.29 M 21.56 M -1.75 1.96 B
962 1399/01/20 49,500 52,500 47,687 47,713 -4.95 48,689 -3.0 10.09 15.83 M 77.08 B 2.48 2.95 86.32 94.39 14.27 M 32.04 M -2.25 -6.22 B
963 1399/01/19 52,899 53,000 49,647 49,647 -5.0 50,196 -3.95 6.75 11.28 M 56.6 B 1.77 2.23 97.03 98.68 12.94 M 27.21 M -2.1 -931.42 M
964 1399/01/18 54,045 54,045 49,200 53,390 3.73 52,260 1.53 9.85 11.81 M 61.73 B 2.79 2.61 92.89 90.54 14.51 M 22.29 M -1.54 1.45 B
965 1399/01/17 51,472 51,472 51,472 51,472 5.0 51,472 5.0 0.0 2.45 M 12.61 B 0.62 0.52 95.92 61.22 15.37 M 21.38 M -1.39 4.38 B
966 1399/01/16 49,021 49,021 49,000 49,021 5.0 49,021 5.0 0.04 3.31 M 16.2 B 0.92 0.68 96.97 48.57 14.14 M 18.39 M -1.3 7.84 B
967 1399/01/11 46,690 47,450 45,000 47,450 5.0 46,687 3.31 5.44 3.09 M 14.42 B 0.48 0.56 99.84 100.0 13.76 M 14.53 M -1.06 -23.11 M
968 1399/01/10 45,266 45,266 43,459 45,266 5.0 45,191 4.82 4.16 11.21 M 50.65 B 2.56 2.09 98.66 84.35 22.55 M 36.48 M -1.62 7.25 B
969 1399/01/09 43,245 43,245 43,245 43,245 5.0 43,111 4.67 0.0 1.14 M 4.91 B 0.2 0.2 91.19 37.94 58.14 M 10.29 M 5.65 2.61 B
970 1399/01/06 41,433 41,433 41,433 41,433 5.0 41,186 4.37 0.0 1.16 M 4.82 B 0.21 0.2 93.55 38.86 50.68 M 9.27 M 5.46 2.64 B
971 1399/01/05 39,460 39,460 39,460 39,460 5.0 39,460 5.0 0.0 1.35 M 5.32 B 0.26 0.22 62.94 36.61 44.1 M 9.55 M 4.62 1.4 B
972 1398/12/28 36,173 39,979 36,173 39,979 5.0 37,581 -1.3 10.52 17.36 M 65.24 B 5.66 2.97 95.18 79.21 15.64 M 22.93 M -1.47 10.42 B
973 1398/12/27 37,543 37,543 37,543 37,543 -5.0 38,076 -3.65 0.0 856.17 K 3.21 B 0.28 0.13 99.88 63.07 3.74 M 506.83 M -135.61 1.18 B
974 1398/12/26 39,331 40,500 39,331 39,331 -5.0 39,518 -4.55 2.97 7.49 M 29.6 B 4.51 1.09 95.82 95.35 12.92 M 30.32 M -2.35 139.89 M
975 1398/12/25 39,761 39,761 39,761 39,761 -5.0 41,401 -1.08 0.0 253.17 K 1.01 B 0.1 0.03 100.0 100.0 3.71 M 111.85 M -30.11 0.0
976 1398/12/24 40,499 40,499 40,499 40,499 -5.0 41,853 -1.82 0.0 427.6 K 1.73 B 0.07 0.05 100.0 100.0 4.77 M 216.47 M -45.37 0.0
977 1398/12/21 42,336 44,400 42,336 42,336 -5.0 42,630 -4.34 4.88 6.3 M 26.85 B 1.14 0.68 84.28 96.31 15.84 M 23.9 M -1.51 -3.23 B
978 1398/12/20 43,489 43,489 43,489 43,489 -5.0 44,564 -2.65 0.0 584.71 K 2.54 B 0.09 0.06 63.15 91.45 6.08 M 193.78 M -31.86 -719.51 M
979 1398/12/19 45,017 45,017 45,017 45,017 -5.0 45,777 -3.4 0.0 749.21 K 3.37 B 0.11 0.07 59.96 100.0 3.98 M 28.34 M -7.12 -1.35 B
980 1398/12/17 47,590 49,969 45,500 45,814 1.08 47,386 4.55 9.82 4.4 M 20.86 B 0.65 0.4 91.88 89.29 18.39 M 20.93 M -1.14 539.64 M
981 1398/12/05 45,462 45,462 43,298 45,462 5.0 45,324 4.68 5.0 20.52 M 93.0 B 4.98 2.06 83.54 73.86 25.22 M 37.11 M -1.47 9.01 B
982 1398/12/04 43,298 43,298 43,298 43,298 5.0 43,298 5.0 0.0 1.45 M 6.29 B 0.21 0.13 100.0 86.64 76.67 M 17.08 M 4.49 839.74 M
983 1398/12/03 39,005 42,487 39,005 42,487 5.0 41,237 1.91 8.93 5.17 M 21.33 B 0.68 0.45 97.02 89.87 43.84 M 21.34 M 2.05 1.52 B
984 1398/11/30 40,464 40,464 40,464 40,464 5.0 40,464 5.0 0.0 1.33 M 5.37 B 0.15 0.11 100.0 98.49 157.82 M 9.42 M 16.75 80.93 M
985 1398/11/29 38,538 38,538 38,538 38,538 5.0 38,538 5.0 0.0 5.19 M 20.02 B 0.57 0.43 76.7 22.98 479.76 M 10.02 M 47.87 10.75 B
986 1398/11/28 36,400 36,789 36,020 36,789 5.0 36,703 4.75 2.13 7.45 M 27.34 B 0.83 0.63 94.64 93.11 27.62 M 20.55 M 1.34 418.17 M
987 1398/11/27 34,595 35,778 32,754 35,778 5.0 35,038 2.83 9.23 15.83 M 55.47 B 2.04 1.37 75.83 90.47 36.86 M 24.78 M 1.49 -8.12 B
988 1398/11/26 35,497 35,497 33,229 33,650 -3.79 34,075 -2.58 6.83 8.23 M 28.04 B 0.93 0.74 94.2 99.37 14.98 M 21.12 M -1.41 -1.45 B
989 1398/11/23 35,383 36,800 34,002 35,505 0.41 34,977 -1.08 8.23 6.83 M 23.89 B 0.65 0.63 85.52 93.26 11.53 M 14.25 M -1.24 -1.85 B
990 1398/11/21 36,600 36,600 33,523 35,271 -0.04 35,359 0.21 9.18 6.89 M 24.35 B 0.53 0.65 93.13 97.0 13.41 M 14.99 M -1.12 -942.73 M
991 1398/11/20 35,000 35,815 33,000 35,815 5.0 35,286 3.45 8.53 7.0 M 24.72 B 0.4 0.65 87.04 98.44 14.14 M 12.57 M 1.12 -2.82 B
992 1398/11/19 34,200 34,252 33,498 34,252 5.0 34,110 4.56 2.25 9.8 M 33.43 B 0.59 0.96 82.46 95.48 18.7 M 15.29 M 1.22 -4.35 B
993 1398/11/16 32,000 33,547 30,353 33,547 5.0 32,621 2.1 10.52 13.94 M 45.48 B 0.83 1.4 76.7 85.09 18.37 M 12.73 M 1.44 -3.82 B
994 1398/11/15 32,600 33,000 31,821 32,800 -2.07 31,950 -4.61 3.71 14.55 M 46.49 B 0.93 1.51 66.49 99.83 9.52 M 15.91 M -1.67 -10.94 B
995 1398/11/14 34,800 35,199 32,400 33,226 -1.03 33,495 -0.23 8.64 19.43 M 65.08 B 1.3 2.08 82.86 94.52 11.88 M 15.25 M -1.28 -7.59 B
996 1398/11/13 33,724 33,724 31,807 33,724 5.0 33,572 4.52 6.03 28.87 M 96.92 B 3.06 3.39 84.89 98.26 17.2 M 26.06 M -1.52 -12.96 B
997 1398/11/12 31,008 32,558 31,008 32,558 22.61 32,119 20.95 5.0 5.72 M 18.37 B 0.39 0.63 100.0 98.23 59.07 M 14.37 M 4.11 325.58 M
998 1398/11/05 26,000 26,965 25,245 26,965 5.0 26,555 3.4 6.81 15.06 M 40.0 B 1.15 1.37 93.38 81.82 16.92 M 13.32 M 1.27 4.63 B
999 1398/11/02 26,300 26,400 24,928 25,800 -1.38 25,681 -1.84 5.91 8.75 M 22.46 B 0.66 0.66 89.9 99.95 9.06 M 13.73 M -1.52 -2.26 B
1000 1398/11/01 26,179 26,179 25,555 26,103 4.69 26,162 4.93 2.44 16.45 M 43.02 B 1.48 1.29 95.96 90.73 18.89 M 23.95 M -1.27 2.25 B
1001 1398/10/30 24,933 24,933 24,933 24,933 5.0 24,933 5.0 0.0 1.2 M 2.99 B 0.1 0.09 100.0 58.26 199.1 M 6.47 M 30.78 1.25 B
1002 1398/10/29 23,587 24,482 22,890 24,482 5.0 23,746 1.84 6.96 32.14 M 76.33 B 4.46 2.76 98.68 95.77 38.87 M 53.59 M -1.38 2.22 B
1003 1398/10/28 23,800 23,808 22,889 23,408 1.86 23,317 1.46 4.02 7.16 M 16.7 B 1.2 0.63 99.82 100.0 7.01 M 15.58 M -2.22 -29.92 M
1004 1398/10/25 23,500 23,500 22,587 22,991 -1.34 22,981 -1.38 4.04 9.0 M 20.69 B 2.13 0.8 96.71 90.52 12.15 M 18.9 M -1.56 1.28 B
1005 1398/10/24 24,200 24,200 23,069 23,361 -3.8 23,303 -4.04 4.9 6.09 M 14.2 B 1.75 0.55 83.52 99.19 6.05 M 12.43 M -2.06 -2.23 B
1006 1398/10/23 24,794 24,794 23,691 24,129 2.12 24,283 2.78 4.66 4.39 M 10.66 B 1.0 0.39 0.0 93.42 0.0 15.11 M 0.0 -9.96 B
1007 1398/10/22 23,635 23,635 23,000 23,635 5.0 23,627 4.96 2.76 9.43 M 22.27 B 3.71 0.87 96.05 78.73 9.84 M 34.72 M -3.53 3.86 B
1008 1398/10/21 22,510 22,510 22,510 22,510 2.0 22,510 2.0 0.0 979.94 K 2.21 B 0.25 0.09 100.0 95.37 16.22 M 18.62 M -1.15 102.02 M
1009 1398/10/18 22,069 22,069 22,069 22,069 -2.0 22,069 -2.0 0.0 278.38 K 614.36 M 0.05 0.03 92.82 100.0 3.63 M 51.2 M -14.1 -44.14 M
1010 1398/10/17 22,374 23,397 22,323 22,323 -5.0 22,519 -4.16 4.81 2.32 M 5.23 B 0.3 0.21 91.16 92.92 6.67 M 11.94 M -1.79 -92.24 M
1011 1398/10/15 23,422 24,200 23,422 23,422 -5.0 23,497 -4.69 3.32 8.93 M 20.99 B 1.05 0.82 54.67 96.95 8.03 M 18.71 M -2.33 -8.88 B
1012 1398/10/14 24,558 24,558 24,558 24,558 -5.0 24,654 -4.63 0.0 188.91 K 463.92 M 0.02 0.02 100.0 100.0 2.01 M 115.98 M -57.75 0.0
1013 1398/10/11 26,500 26,500 25,500 25,580 -1.62 25,850 -0.58 3.92 7.89 M 20.39 B 0.37 0.73 99.14 92.72 9.09 M 16.05 M -1.77 1.31 B
1014 1398/10/10 26,859 26,859 25,200 25,900 0.83 26,000 1.21 6.58 8.15 M 21.19 B 0.27 0.77 99.04 94.69 8.38 M 16.11 M -1.92 921.65 M
1015 1398/10/09 25,576 26,559 24,650 26,350 4.09 25,688 1.47 7.74 13.8 M 35.46 B 0.48 1.38 92.95 95.56 9.2 M 17.55 M -1.91 -925.29 M
1016 1398/10/08 25,500 25,950 24,831 25,300 -3.2 25,315 -3.14 4.51 12.42 M 31.45 B 0.46 1.29 94.65 89.67 8.11 M 18.17 M -2.24 1.57 B
1017 1398/10/07 26,888 26,898 25,286 25,680 -1.43 26,137 0.32 6.38 18.04 M 47.15 B 0.73 2.05 98.59 98.6 9.25 M 22.1 M -2.39 -3.83 M
1018 1398/10/04 25,500 26,277 25,100 26,277 5.0 26,053 4.1 4.69 53.06 M 138.24 B 3.58 7.83 97.45 64.46 16.12 M 39.5 M -2.45 45.61 B
1019 1398/10/03 24,800 25,040 24,289 25,040 5.0 25,026 4.94 3.09 52.47 M 131.3 B 9.86 12.34 95.29 6.99 46.1 M 17.31 M 2.66 115.94 B
1020 1398/10/02 24,930 24,930 23,416 24,289 -1.46 23,848 -3.25 6.47 7.41 M 17.68 B 1.61 1.83 99.33 60.81 10.59 M 15.56 M -1.47 6.81 B
1021 1398/10/01 25,459 25,459 24,000 24,200 -3.55 24,648 -1.77 6.08 4.99 M 12.29 B 1.12 1.27 99.85 47.98 6.98 M 13.81 M -1.98 6.38 B
1022 1398/09/30 24,990 25,410 24,100 24,950 2.8 25,091 3.38 5.44 5.82 M 14.6 B 1.42 1.58 100.0 65.77 8.32 M 17.12 M -2.06 5.0 B
1023 1398/09/27 24,550 24,999 23,990 24,380 -0.51 24,271 -0.95 4.21 3.35 M 8.12 B 0.85 0.9 99.97 99.97 6.63 M 21.42 M -3.23 -195.56 K
1024 1398/09/26 25,000 25,500 23,550 24,437 -0.8 24,505 -0.52 8.28 5.04 M 12.35 B 1.45 1.39 98.61 100.0 9.54 M 32.67 M -3.42 -171.29 M
1025 1398/09/25 24,400 24,900 24,350 24,385 1.28 24,634 2.31 2.26 3.84 M 9.46 B 1.12 1.07 94.14 100.0 13.55 M 33.78 M -2.49 -554.33 M
1026 1398/09/24 25,001 25,001 23,499 24,374 -1.46 24,077 -2.66 6.39 4.25 M 10.24 B 1.26 1.19 87.42 100.0 8.68 M 22.61 M -2.6 -1.29 B
1027 1398/09/23 24,500 25,650 24,332 24,400 -2.49 24,735 -1.15 5.42 3.97 M 9.82 B 1.18 1.14 79.1 98.24 8.69 M 20.4 M -2.35 -1.88 B
1028 1398/09/20 24,924 26,235 24,924 24,924 -5.0 25,024 -4.62 5.26 2.53 M 6.34 B 0.73 0.72 96.07 99.95 8.09 M 30.59 M -3.78 -246.34 M
1029 1398/09/19 26,850 26,851 25,508 25,508 -1.71 26,235 1.09 5.27 2.78 M 7.3 B 0.77 0.75 96.74 100.0 13.35 M 22.53 M -1.69 -238.13 M
1030 1398/09/18 25,200 26,400 25,200 26,310 4.45 25,953 3.03 4.76 3.59 M 9.31 B 1.05 0.93 99.96 87.54 13.68 M 14.25 M -1.04 1.16 B
1031 1398/09/17 25,175 26,000 24,200 25,148 4.88 25,189 5.05 7.44 4.05 M 10.2 B 1.18 1.03 98.77 97.91 14.83 M 19.06 M -1.28 87.14 M
1032 1398/09/11 24,300 24,980 23,412 23,998 -2.53 23,977 -2.61 6.7 3.88 M 9.31 B 1.27 1.0 57.95 100.0 7.8 M 24.9 M -3.19 -3.92 B
1033 1398/09/10 24,900 25,150 23,550 24,299 -0.6 24,620 0.72 6.79 3.15 M 7.76 B 0.65 0.82 83.02 96.48 11.69 M 22.01 M -1.88 -1.04 B
1034 1398/09/09 23,499 24,528 23,340 24,528 5.0 24,445 4.64 5.09 3.31 M 8.1 B 0.72 0.78 99.56 54.57 16.66 M 12.77 M 1.3 3.64 B
1035 1398/09/06 24,000 24,000 23,101 23,400 -2.35 23,360 -2.52 3.89 2.72 M 6.35 B 0.57 0.66 90.83 96.32 15.03 M 22.17 M -1.48 -348.95 M
1036 1398/09/05 24,200 24,499 23,301 23,700 -1.2 23,963 -0.1 5.14 4.07 M 9.76 B 0.91 1.04 94.2 100.0 25.69 M 38.59 M -1.5 -566.51 M
1037 1398/09/04 24,655 24,949 23,629 24,100 -3.1 23,988 -3.55 5.59 2.04 M 4.88 B 0.48 0.53 91.91 99.88 7.96 M 12.47 M -1.57 -389.26 M
1038 1398/09/03 25,890 25,890 24,010 24,401 -2.82 24,872 -0.95 7.83 12.25 M 30.48 B 4.9 3.82 16.53 13.11 12.6 M 10.51 M 1.2 1.04 B
1039 1398/09/02 24,658 25,888 24,350 24,598 4.74 25,110 6.92 6.32 2.01 M 5.04 B 0.72 0.64 97.88 100.0 9.88 M 16.96 M -1.72 -106.83 M
1040 1398/08/27 21,583 23,842 21,583 23,827 4.93 23,484 3.42 10.47 3.44 M 8.09 B 1.29 1.16 83.83 97.1 16.7 M 24.24 M -1.45 -1.07 B
1041 1398/08/26 22,707 23,289 22,707 22,707 -5.0 22,707 -5.0 2.56 2.7 M 6.13 B 0.89 0.94 18.35 94.26 8.93 M 24.38 M -2.73 -4.65 B
1042 1398/08/25 24,690 24,690 23,456 23,456 -3.44 23,902 -1.6 5.26 882.96 K 2.11 B 0.27 0.29 82.83 100.0 9.88 M 17.16 M -1.74 -362.36 M
1043 1398/08/20 25,349 25,349 23,810 24,070 -3.32 24,291 -2.43 6.46 3.47 M 8.44 B 1.1 1.12 48.85 82.26 9.37 M 21.83 M -2.33 -2.82 B
1044 1398/08/19 24,501 25,898 24,014 25,000 -1.1 24,897 -1.5 7.85 3.37 M 8.4 B 0.86 0.92 79.78 93.86 13.14 M 19.91 M -1.52 -1.18 B
1045 1398/08/18 26,022 26,850 24,721 24,972 -4.04 25,277 -2.86 8.61 2.96 M 7.49 B 0.64 0.81 79.92 87.43 7.85 M 13.28 M -1.69 -562.32 M
1046 1398/08/14 25,233 26,494 25,233 26,129 8.73 26,022 8.28 5.0 4.45 M 11.57 B 0.92 1.07 62.66 70.72 11.96 M 17.37 M -1.45 -932.61 M
1047 1398/08/13 23,888 24,167 23,112 24,167 5.0 24,032 4.41 4.56 2.17 M 5.21 B 0.44 0.53 81.32 100.0 12.39 M 15.89 M -1.28 -973.79 M
1048 1398/08/12 22,000 23,118 21,822 23,118 5.0 23,017 4.54 5.94 2.9 M 6.66 B 0.59 0.73 97.7 96.45 26.15 M 18.42 M 1.42 83.32 M
1049 1398/08/11 23,400 23,600 21,822 22,000 -4.22 22,018 -4.14 8.15 7.25 M 15.97 B 1.29 2.0 99.55 99.31 18.79 M 33.45 M -1.78 38.02 M
1050 1398/08/08 22,850 22,982 22,600 22,982 5.0 22,970 4.94 1.69 6.41 M 14.74 B 1.47 1.81 68.03 99.22 13.96 M 61.95 M -4.44 -4.6 B
1051 1398/08/06 21,800 21,904 21,000 21,904 5.0 21,888 4.92 4.3 5.45 M 11.93 B 1.67 1.54 63.26 87.15 18.5 M 64.18 M -3.47 -2.85 B
1052 1398/08/04 20,000 20,887 20,000 20,887 5.0 20,861 4.87 4.43 2.52 M 5.26 B 0.9 0.7 100.0 79.26 15.0 M 16.36 M -1.09 1.09 B
1053 1398/08/01 20,530 21,000 19,555 20,000 -2.84 19,893 -3.36 7.39 2.86 M 5.68 B 1.27 0.81 67.96 99.31 8.78 M 17.1 M -1.95 -1.78 B
1054 1398/07/30 20,219 22,346 20,219 20,219 -5.0 20,584 -3.28 10.52 10.81 M 22.25 B 70.44 3.49 100.0 89.92 27.84 M 31.31 M -1.12 2.24 B
1055 1398/07/29 20,811 20,811 20,811 20,811 -5.0 21,283 -2.84 0.0 116.06 K 241.54 M 0.69 0.03 100.0 56.92 4.93 M 19.64 M -3.98 104.06 M
1056 1398/07/28 21,044 21,044 21,044 21,044 -5.0 21,906 -1.11 0.0 45.16 K 95.02 M 0.13 0.01 100.0 100.0 3.96 M 23.76 M -6.0 0.0
1057 1398/07/24 22,151 22,151 22,151 22,151 -5.0 22,151 -5.0 0.0 204.0 K 451.88 M 0.17 0.05 57.69 100.0 4.27 M 64.55 M -15.11 -191.21 M
1058 1398/07/23 22,638 22,638 22,638 22,638 -5.0 23,316 -2.15 0.0 87.94 K 199.08 M 0.04 0.02 100.0 100.0 3.98 M 33.18 M -8.33 0.0
1059 1398/07/22 23,829 23,829 23,829 23,829 -5.0 23,829 -5.0 0.0 314.07 K 748.39 M 0.06 0.08 68.16 84.08 4.95 M 62.92 M -12.71 -119.14 M
1060 1398/07/21 24,954 24,954 24,954 24,954 -5.0 25,083 -4.51 0.0 183.88 K 458.86 M 0.03 0.04 100.0 100.0 4.25 M 76.48 M -18.0 0.0
1061 1398/07/20 27,000 27,000 25,650 25,650 -5.84 26,267 -3.58 5.26 923.35 K 2.43 B 0.11 0.2 82.37 100.0 7.57 M 36.2 M -4.78 -427.62 M
1062 1398/07/16 27,500 28,875 26,125 26,125 -6.85 27,242 -2.87 10.53 4.43 M 12.06 B 0.6 0.99 87.41 92.66 19.37 M 23.42 M -1.21 -633.55 M
1063 1398/07/10 27,790 28,216 26,900 28,216 5.0 28,046 4.36 4.89 4.62 M 12.94 B 0.7 1.07 99.79 63.07 18.94 M 21.89 M -1.16 4.75 B
1064 1398/07/09 27,800 28,064 25,392 27,759 3.86 26,873 0.54 10.52 14.87 M 39.96 B 3.98 4.1 83.73 92.99 28.79 M 22.94 M 1.26 -3.7 B
1065 1398/07/08 26,728 26,728 26,728 26,728 5.0 26,728 5.0 0.0 2.32 M 6.2 B 0.54 0.63 72.16 76.3 40.68 M 23.78 M 1.71 -256.68 M
1066 1398/07/07 25,459 25,459 25,000 25,459 5.0 25,456 4.99 1.84 14.54 M 37.02 B 5.97 4.67 86.54 67.35 45.76 M 36.88 M 1.24 7.1 B
1067 1398/07/06 24,247 24,247 24,247 24,247 5.0 24,247 5.0 0.0 367.18 K 890.29 M 0.12 0.1 100.0 100.0 178.06 M 6.27 M 28.4 0.0
1068 1398/07/03 23,093 23,093 23,093 23,093 5.0 23,093 5.0 0.0 1.0 M 2.32 B 0.32 0.24 95.02 100.0 115.9 M 10.73 M 10.8 -115.46 M
1069 1398/07/02 21,994 21,994 21,994 21,994 5.0 21,994 5.0 0.0 461.66 K 1.02 B 0.13 0.11 100.0 100.0 84.61 M 5.43 M 15.58 0.0
1070 1398/07/01 20,947 20,947 20,947 20,947 5.0 20,947 5.0 0.0 4.96 M 10.38 B 1.32 1.2 100.0 19.29 47.84 M 10.37 M 4.61 8.38 B
1071 1398/06/31 19,797 19,968 19,500 19,968 5.0 19,950 4.9 2.4 5.39 M 10.76 B 1.72 1.38 97.22 48.97 18.13 M 19.51 M -1.08 5.19 B
1072 1398/06/30 18,010 19,131 17,800 19,130 4.99 19,018 4.38 7.48 3.43 M 6.53 B 0.99 0.89 100.0 100.0 11.43 M 22.91 M -2.0 0.0
1073 1398/06/27 19,020 19,020 18,069 18,069 -5.0 18,220 -4.21 5.26 1.3 M 2.37 B 0.37 0.32 100.0 100.0 5.31 M 19.57 M -3.69 0.0
1074 1398/06/26 19,400 19,446 18,490 18,799 -3.32 19,020 -2.19 5.17 2.35 M 4.47 B 0.66 0.58 100.0 100.0 9.23 M 20.21 M -2.19 0.0
1075 1398/06/25 19,900 20,000 18,900 19,000 -0.87 19,445 1.46 5.82 6.3 M 12.25 B 2.06 1.65 97.58 89.84 17.94 M 41.21 M -2.3 947.38 M
1076 1398/06/24 18,635 19,557 18,413 19,557 5.0 19,166 2.9 6.21 2.34 M 4.48 B 0.51 0.61 100.0 95.77 8.23 M 10.56 M -1.28 189.13 M
1077 1398/06/23 18,800 19,300 18,408 18,702 -3.48 18,626 -3.87 4.85 5.06 M 9.42 B 1.23 1.34 100.0 99.02 9.15 M 22.05 M -2.41 92.07 M
1078 1398/06/20 19,751 19,752 19,342 19,342 -5.0 19,376 -4.83 2.12 1.52 M 2.94 B 0.38 0.38 100.0 100.0 5.61 M 22.13 M -3.95 0.0
1079 1398/06/17 21,279 21,279 19,550 19,674 -3.97 20,359 -0.63 8.84 2.71 M 5.51 B 0.73 0.67 100.0 92.67 12.19 M 13.54 M -1.11 403.67 M
1080 1398/06/16 20,001 20,502 20,001 20,502 5.0 20,488 4.93 2.5 3.67 M 7.51 B 1.03 0.94 92.23 50.04 14.05 M 15.79 M -1.12 3.17 B
1081 1398/06/13 18,251 19,604 18,251 19,604 5.0 19,526 4.58 7.41 9.94 M 19.42 B 4.32 2.88 97.98 79.35 54.36 M 52.77 M 1.03 3.62 B
1082 1398/06/12 18,700 19,200 18,611 18,611 -5.0 18,671 -4.69 3.16 2.67 M 4.99 B 0.59 0.73 96.27 100.0 10.18 M 21.9 M -2.15 -186.11 M
1083 1398/06/11 20,000 20,359 19,375 19,375 -5.0 19,590 -3.94 5.08 920.63 K 1.8 B 0.15 0.23 100.0 66.84 8.55 M 19.44 M -2.27 598.03 M
1084 1398/06/10 20,450 20,998 20,359 20,359 -5.0 20,394 -4.83 3.14 1.33 M 2.72 B 0.23 0.33 97.75 99.78 8.34 M 13.44 M -1.61 -55.03 M
1085 1398/06/09 22,400 23,000 21,280 21,280 5.19 21,430 5.93 8.08 2.97 M 6.37 B 0.49 0.7 99.93 70.19 19.22 M 20.59 M -1.07 1.89 B
1086 1398/06/06 19,000 20,308 19,000 20,308 5.0 20,230 4.6 6.88 3.62 M 7.32 B 0.64 0.74 99.97 70.55 18.53 M 16.4 M 1.13 2.15 B
1087 1398/06/05 20,291 20,291 19,277 19,277 -9.74 19,341 -9.44 5.26 13.69 M 26.47 B 4.05 3.18 41.67 45.28 14.48 M 56.27 M -3.89 -954.79 M
1088 1398/05/28 21,343 21,999 21,343 21,343 -5.0 21,358 -4.93 3.07 8.19 M 17.5 B 3.05 1.98 58.53 93.9 18.72 M 45.9 M -2.45 -6.19 B
1089 1398/05/27 22,500 22,600 22,451 22,451 -5.0 22,466 -4.93 0.66 495.65 K 1.11 B 0.16 0.12 100.0 100.0 6.59 M 27.84 M -4.22 0.0
1090 1398/05/26 23,392 24,553 22,310 22,600 1.44 23,632 6.07 10.05 4.51 M 10.67 B 1.79 1.11 57.99 50.07 9.8 M 17.98 M -1.83 844.04 M
1091 1398/05/23 22,292 22,292 21,510 22,292 5.0 22,279 4.94 3.64 1.24 M 2.76 B 0.43 0.26 79.82 100.0 12.32 M 22.64 M -1.84 -557.29 M
1092 1398/05/22 21,000 21,254 20,600 21,254 5.0 21,231 4.89 3.17 2.44 M 5.18 B 0.79 0.52 63.19 58.98 8.73 M 21.37 M -2.45 218.12 M
1093 1398/05/20 20,425 20,425 19,600 20,425 5.0 20,242 4.06 4.21 4.76 M 9.63 B 1.42 1.07 91.18 84.16 13.66 M 24.12 M -1.77 676.62 M
1094 1398/05/19 18,686 19,620 18,686 19,620 10.24 19,453 9.3 5.0 2.95 M 5.74 B 0.82 0.69 62.4 49.54 30.88 M 18.83 M 1.64 738.1 M
1095 1398/05/15 17,797 17,797 17,797 17,797 5.0 17,797 5.0 0.0 1.19 M 2.11 B 0.35 0.28 100.0 15.84 192.24 M 5.15 M 37.31 1.78 B
1096 1398/05/14 16,980 17,301 15,655 17,301 4.99 16,950 2.86 10.51 2.94 M 4.99 B 0.98 0.66 50.18 65.98 14.99 M 12.9 M 1.16 -787.63 M
1097 1398/05/13 16,817 16,817 15,701 16,817 4.99 16,478 2.88 7.11 3.57 M 5.88 B 0.94 0.8 83.2 100.0 9.96 M 19.27 M -1.93 -987.55 M
1098 1398/05/12 15,295 16,683 15,095 16,683 5.0 16,017 0.81 10.52 6.06 M 9.7 B 1.41 1.44 98.28 89.23 14.42 M 18.86 M -1.31 877.94 M
1099 1398/05/09 15,920 16,500 15,727 15,727 -5.0 15,889 -4.02 4.92 4.13 M 6.57 B 1.08 1.02 93.94 100.0 14.12 M 24.23 M -1.72 -398.0 M
1100 1398/05/08 16,554 16,554 16,554 16,554 -5.0 16,554 -5.0 0.0 231.35 K 382.97 M 0.05 0.06 91.35 100.0 4.6 M 76.59 M -16.64 -33.11 M
1101 1398/05/07 17,301 17,990 17,157 17,157 -5.0 17,425 -3.52 4.86 1.07 M 1.87 B 0.13 0.27 98.4 100.0 9.12 M 23.11 M -2.53 -29.88 M
1102 1398/05/06 18,500 18,500 17,575 17,575 -5.07 18,060 -2.45 5.26 7.43 M 13.42 B 1.07 2.02 96.43 43.1 28.57 M 21.59 M 1.32 7.16 B
1103 1398/04/10 18,514 18,514 18,155 18,514 5.0 18,513 4.99 1.98 8.68 M 16.06 B 1.39 2.66 48.7 20.67 33.43 M 34.94 M -1.05 4.5 B
1104 1398/04/09 16,808 17,648 16,808 17,648 10.24 17,633 10.15 5.0 1.68 M 2.96 B 0.26 0.43 84.2 64.21 49.82 M 20.65 M 2.41 591.47 M
1105 1398/04/04 16,950 16,950 15,952 15,952 -5.0 16,008 -4.66 6.26 5.74 M 9.2 B 1.06 1.44 67.91 99.13 17.84 M 33.15 M -1.86 -2.87 B
1106 1398/04/03 16,132 16,938 15,445 16,938 10.24 16,791 9.29 9.67 16.74 M 28.11 B 3.26 5.11 74.88 97.76 41.77 M 110.38 M -2.64 -6.43 B
1107 1398/04/01 15,364 15,364 15,364 15,364 5.0 15,364 5.0 0.0 2.03 M 3.11 B 0.42 0.6 97.53 100.0 758.64 M 67.64 M 11.22 -76.82 M
1108 1398/03/29 14,632 14,633 14,500 14,633 4.99 14,633 4.99 0.92 5.05 M 7.4 B 1.32 1.51 42.62 82.19 19.82 M 58.45 M -2.95 -2.93 B
1109 1398/03/28 13,937 13,937 13,937 13,937 4.99 13,937 4.99 0.0 2.94 M 4.1 B 0.89 0.88 95.45 93.03 126.19 M 63.54 M 1.99 99.35 M
1110 1398/03/27 13,274 13,274 13,274 13,274 5.0 13,274 5.0 0.0 288.57 K 383.05 M 0.08 0.07 100.0 100.0 191.53 M 8.71 M 22.0 0.0
1111 1398/03/26 12,775 12,775 12,100 12,775 5.0 12,642 3.9 5.58 15.39 M 19.45 B 9.18 3.45 39.72 66.66 23.63 M 34.77 M -1.47 -5.24 B
1112 1398/03/25 12,167 12,167 12,167 12,167 5.0 12,167 5.0 0.0 229.86 K 279.67 M 0.1 0.05 100.0 100.0 46.61 M 8.74 M 5.33 0.0
1113 1398/03/22 11,588 11,588 11,588 11,588 4.99 11,588 4.99 0.0 239.64 K 277.69 M 0.1 0.04 100.0 100.0 138.84 M 9.92 M 14.0 0.0
1114 1398/03/21 11,037 11,037 11,037 11,037 4.99 11,037 4.99 0.0 389.48 K 429.87 M 0.15 0.06 87.16 100.0 62.45 M 10.75 M 5.81 -55.18 M
1115 1398/03/20 10,512 10,512 10,512 10,512 4.99 10,512 4.99 0.0 820.93 K 862.96 M 0.33 0.12 86.6 93.91 67.94 M 27.94 M 2.43 -63.07 M
1116 1398/03/19 9,744 10,231 9,600 10,231 5.08 10,012 2.83 6.57 6.7 M 6.71 B 5.48 1.04 59.45 81.0 21.33 M 22.83 M -1.07 -1.45 B
1117 1398/03/05 9,740 9,740 9,310 9,410 1.18 9,736 4.69 4.62 3.78 M 3.68 B 6.33 0.6 40.22 100.0 22.1 M 58.45 M -2.64 -2.2 B
1118 1398/03/04 9,300 9,300 9,300 9,300 4.99 9,300 4.99 0.0 665.18 K 618.62 M 1.32 0.08 92.48 92.48 63.57 M 7.06 M 9.0 0.0
1119 1398/03/01 8,858 8,858 8,858 8,858 4.99 8,858 4.99 0.0 620.94 K 550.03 M 0.19 0.07 100.0 100.0 91.67 M 15.28 M 6.0 0.0
1120 1398/02/31 8,437 8,437 8,437 8,437 4.99 8,437 4.99 0.0 845.13 K 713.04 M 0.18 0.09 100.0 100.0 79.23 M 12.51 M 6.33 0.0
1121 1398/02/30 8,036 8,036 8,036 8,036 4.99 8,036 4.99 0.0 204.0 K 163.93 M 0.04 0.02 100.0 83.68 54.64 M 2.59 M 21.11 26.76 M
1122 1398/02/29 7,654 7,654 7,654 7,654 4.99 7,654 4.99 0.0 650.8 K 498.12 M 0.11 0.07 92.32 76.79 35.37 M 7.65 M 4.62 77.33 M
1123 1398/02/28 7,290 7,290 7,290 7,290 5.0 7,290 5.0 0.0 208.27 K 151.83 M 0.03 0.02 100.0 100.0 37.96 M 3.45 M 11.0 0.0
1124 1398/02/25 6,947 6,947 6,780 6,947 4.99 6,943 4.93 2.46 14.33 M 9.95 B 3.31 1.54 55.91 37.17 32.34 M 16.36 M 1.98 1.86 B
1125 1398/02/24 6,529 6,623 6,421 6,623 4.99 6,617 4.9 3.15 7.62 M 5.04 B 1.47 0.85 96.99 21.19 50.42 M 7.74 M 6.51 3.82 B
1126 1398/02/23 6,399 6,400 6,150 6,400 4.85 6,308 3.34 4.07 2.58 M 1.63 B 0.26 0.29 68.1 100.0 5.93 M 9.8 M -1.65 -518.96 M
1127 1398/02/22 6,289 6,290 5,991 6,202 -1.65 6,104 -3.2 4.99 3.98 M 2.43 B 0.36 0.46 29.44 85.7 6.74 M 11.43 M -1.7 -1.37 B
1128 1398/02/21 6,425 6,550 6,104 6,151 0.15 6,306 2.67 7.31 4.4 M 2.78 B 0.35 0.52 87.45 70.91 9.2 M 11.38 M -1.24 459.44 M
1129 1398/02/17 6,569 6,569 6,111 6,111 -4.99 6,142 -4.51 7.49 3.05 M 1.87 B 0.18 0.36 65.76 80.43 7.56 M 10.12 M -1.34 -274.99 M
1130 1398/02/16 6,700 6,757 6,293 6,570 -0.82 6,432 -2.9 7.37 11.97 M 7.7 B 0.81 1.53 82.73 75.95 23.0 M 18.11 M 1.27 522.6 M
1131 1398/02/15 7,117 7,117 6,594 6,594 -5.0 6,624 -4.57 7.93 25.84 M 17.12 B 2.65 3.87 62.13 66.04 27.41 M 37.43 M -1.37 -669.68 M
1132 1398/02/14 6,800 6,951 6,800 6,951 5.0 6,941 4.85 2.22 9.29 M 6.45 B 1.17 1.46 95.74 74.37 23.38 M 29.41 M -1.26 1.38 B
1133 1398/02/11 6,624 6,624 6,330 6,624 4.99 6,620 4.93 4.64 13.24 M 8.77 B 1.11 2.31 28.6 88.07 19.28 M 44.12 M -2.29 -5.21 B
1134 1398/02/10 6,571 6,571 5,947 6,295 0.58 6,309 0.8 10.49 23.53 M 14.85 B 2.63 5.08 70.07 89.96 17.87 M 28.66 M -1.6 -2.95 B
1135 1398/02/09 6,259 6,259 6,259 6,259 5.0 6,259 5.0 0.0 2.09 M 1.31 B 0.14 0.46 100.0 28.95 40.96 M 8.82 M 4.64 931.24 M
1136 1398/02/08 5,961 5,961 5,961 5,961 4.98 5,961 4.98 0.0 547.08 K 326.11 M 0.04 0.12 100.0 100.0 32.61 M 9.59 M 3.4 0.0
1137 1398/02/07 5,468 5,741 5,468 5,741 10.23 5,678 9.02 4.99 394.79 K 224.15 M 0.03 0.09 100.0 74.39 56.04 M 5.75 M 9.75 57.41 M
1138 1398/02/02 5,212 5,212 5,000 5,212 5.0 5,208 4.92 4.24 32.91 M 17.14 B 3.77 11.25 72.65 93.51 25.26 M 42.06 M -1.67 -3.57 B
1139 1398/01/31 4,964 4,964 4,964 4,964 4.99 4,964 4.99 0.0 8.8 M 4.37 B 1.23 3.5 88.07 77.28 24.05 M 48.93 M -2.03 471.58 M
1140 1398/01/28 4,650 4,882 4,450 4,882 34.53 4,728 30.28 9.71 31.58 M 14.93 B 32.39 32.25 87.4 51.92 33.63 M 19.0 M 1.77 5.3 B
1141 1397/10/30 3,700 3,700 3,580 3,582 -2.32 3,629 -1.04 3.35 854.42 K 310.08 M 0.96 0.87 100.0 74.41 5.17 M 6.59 M -1.28 79.34 M
1142 1397/10/29 3,750 3,750 3,581 3,700 2.78 3,667 1.86 4.72 1.55 M 569.13 M 2.12 1.48 99.96 87.11 12.93 M 7.75 M 1.67 73.1 M
1143 1397/10/26 3,635 3,648 3,570 3,610 -1.29 3,600 -1.56 2.18 866.79 K 312.05 M 1.14 0.82 100.0 94.23 3.67 M 5.77 M -1.57 18.0 M
1144 1397/10/25 3,640 3,720 3,590 3,616 -0.41 3,657 0.72 3.62 959.11 K 350.78 M 1.17 0.94 100.0 94.61 5.16 M 6.26 M -1.21 18.9 M
1145 1397/10/24 3,666 3,678 3,572 3,572 -2.22 3,631 -0.6 2.97 641.7 K 232.99 M 0.83 0.63 100.0 74.51 2.45 M 5.99 M -2.44 59.38 M
1146 1397/10/23 3,640 3,740 3,622 3,640 -0.68 3,653 -0.33 3.26 445.3 K 162.66 M 0.39 0.41 95.49 97.59 3.05 M 3.24 M -1.06 -3.41 M
1147 1397/10/22 3,660 3,720 3,620 3,650 -0.08 3,665 0.33 2.76 755.76 K 277.02 M 0.48 0.68 86.68 100.0 4.0 M 4.78 M -1.19 -36.9 M
1148 1397/10/19 3,660 3,770 3,620 3,649 -0.71 3,653 -0.6 4.14 993.9 K 363.09 M 0.63 0.86 92.51 96.1 3.14 M 7.93 M -2.53 -13.02 M
1149 1397/10/18 3,740 3,779 3,632 3,679 -3.31 3,675 -3.42 4.05 1.27 M 465.57 M 0.78 1.1 90.49 60.88 3.45 M 6.03 M -1.75 137.86 M
1150 1397/10/17 3,980 3,980 3,760 3,779 -3.99 3,805 -3.33 5.85 415.92 K 158.28 M 0.26 0.34 100.0 99.92 1.95 M 2.77 M -1.42 123.17 K
1151 1397/10/16 3,850 4,042 3,799 3,870 1.68 3,936 3.42 6.4 2.3 M 906.81 M 1.84 1.54 84.76 97.8 11.65 M 7.52 M 1.55 -118.29 M
1152 1397/10/11 3,690 3,857 3,660 3,857 4.98 3,806 3.59 5.38 2.94 M 1.12 B 4.09 2.07 91.38 100.0 9.05 M 7.82 M 1.16 -96.42 M
1153 1397/10/10 3,580 3,708 3,580 3,699 2.78 3,674 2.08 3.58 933.88 K 343.09 M 1.47 0.64 100.0 99.1 4.46 M 5.57 M -1.25 3.07 M
1154 1397/10/09 3,717 3,717 3,540 3,600 -2.23 3,599 -2.25 5.0 1.49 M 534.69 M 3.15 1.03 100.0 99.81 3.79 M 17.22 M -4.54 1.01 M
1155 1397/10/08 3,796 3,796 3,662 3,688 0.11 3,682 -0.05 3.66 478.56 K 176.21 M 0.89 0.33 100.0 99.25 2.84 M 7.0 M -2.46 1.32 M
1156 1397/10/05 3,796 3,796 3,650 3,692 -0.99 3,684 -1.21 4.0 420.4 K 154.88 M 0.66 0.29 100.0 100.0 2.58 M 4.43 M -1.71 0.0
1157 1397/10/04 3,779 3,779 3,675 3,730 -0.21 3,729 -0.24 2.83 277.24 K 103.38 M 0.24 0.19 100.0 100.0 2.46 M 3.56 M -1.45 0.0
1158 1397/10/03 3,801 3,830 3,700 3,710 -1.88 3,738 -1.14 3.51 518.23 K 193.7 M 0.42 0.36 100.0 100.0 3.52 M 4.97 M -1.41 0.0
1159 1397/10/02 3,880 3,900 3,700 3,790 -1.61 3,781 -1.84 5.41 665.79 K 251.75 M 0.57 0.38 100.0 92.41 3.6 M 5.54 M -1.54 19.1 M
1160 1397/10/01 3,704 3,991 3,704 3,800 -2.51 3,852 -1.18 7.75 808.03 K 311.24 M 0.7 0.46 100.0 100.0 8.89 M 5.02 M 1.77 0.0
1161 1397/09/28 3,900 3,927 3,800 3,800 -0.96 3,898 1.59 3.34 928.34 K 361.88 M 0.69 0.54 100.0 98.22 8.04 M 7.25 M 1.11 6.44 M
1162 1397/09/27 3,782 3,890 3,782 3,885 3.82 3,837 2.54 2.86 2.86 M 1.1 B 2.88 1.72 62.28 100.0 15.91 M 11.32 M 1.4 -414.28 M
1163 1397/09/26 3,800 3,800 3,640 3,779 3.99 3,742 2.97 4.4 948.2 K 354.81 M 0.81 0.55 62.31 87.03 8.19 M 5.72 M 1.43 -87.69 M
1164 1397/09/25 3,720 3,720 3,601 3,688 -2.1 3,634 -3.53 3.3 266.33 K 96.79 M 0.2 0.15 98.97 100.0 3.55 M 5.38 M -1.52 -992.17 K
1165 1397/09/24 3,652 3,800 3,652 3,670 -3.9 3,767 -1.36 4.05 774.69 K 291.84 M 0.49 0.41 48.09 100.0 4.68 M 8.58 M -1.83 -151.51 M
1166 1397/09/21 3,867 3,889 3,750 3,800 2.29 3,819 2.8 3.71 1.84 M 703.97 M 0.67 1.01 100.0 75.22 14.37 M 7.46 M 1.93 174.44 M
1167 1397/09/20 3,868 3,868 3,570 3,850 2.69 3,715 -0.91 8.35 1.13 M 419.07 M 0.4 0.62 100.0 100.0 9.52 M 6.98 M 1.36 0.0
1168 1397/09/19 3,850 3,867 3,744 3,744 -5.0 3,749 -4.87 3.29 1.85 M 693.05 M 0.67 1.05 99.54 95.93 9.45 M 15.83 M -1.68 25.01 M
1169 1397/09/18 4,050 4,050 3,790 3,800 -3.68 3,941 -0.1 6.86 1.16 M 456.19 M 0.41 0.65 88.04 100.0 5.5 M 8.0 M -1.45 -54.56 M
1170 1397/09/17 3,924 3,956 3,801 3,956 4.99 3,945 4.7 4.08 1.86 M 734.86 M 0.73 1.07 100.0 100.0 13.61 M 7.74 M 1.76 0.0
1171 1397/09/14 3,562 3,792 3,562 3,792 4.98 3,768 4.32 6.46 7.79 M 2.94 B 7.05 5.68 36.21 100.0 26.58 M 30.59 M -1.15 -1.87 B
1172 1397/09/13 3,490 3,737 3,490 3,649 2.13 3,612 1.09 7.08 1.39 M 502.1 M 1.54 1.0 98.59 65.55 7.86 M 5.06 M 1.55 165.88 M
1173 1397/09/12 3,352 3,606 3,352 3,602 4.86 3,573 4.02 7.58 1.52 M 543.1 M 2.45 1.13 100.0 72.67 8.9 M 4.43 M 2.01 148.41 M
1174 1397/09/11 3,588 3,670 3,381 3,400 -2.94 3,435 -1.94 8.55 1.43 M 492.14 M 0.81 1.05 100.0 100.0 5.24 M 16.97 M -3.24 0.0
1175 1397/09/10 3,699 3,699 3,401 3,588 0.22 3,503 -2.15 8.76 703.16 K 246.28 M 0.4 0.45 100.0 100.0 6.48 M 4.4 M 1.47 0.0
1176 1397/09/07 3,810 3,810 3,555 3,639 -2.75 3,580 -4.33 7.17 480.99 K 172.19 M 0.28 0.3 100.0 100.0 3.02 M 4.92 M -1.63 0.0
1177 1397/09/06 3,750 3,819 3,560 3,700 1.68 3,742 2.83 7.28 365.05 K 136.61 M 0.19 0.22 100.0 100.0 3.9 M 2.73 M 1.43 0.0
1178 1397/09/05 3,590 3,800 3,559 3,680 -1.76 3,639 -2.86 6.77 122.29 K 43.62 M 0.05 0.07 100.0 100.0 3.64 M 2.91 M 1.25 0.0
1179 1397/08/28 3,667 3,899 3,610 3,850 1.32 3,746 -1.42 8.01 7.18 M 2.69 B 5.21 4.87 30.67 31.66 6.93 M 7.54 M -1.09 -26.63 M
1180 1397/08/27 3,800 3,999 3,793 3,793 -4.98 3,800 -4.81 5.43 588.2 K 223.49 M 0.35 0.38 100.0 100.0 4.38 M 7.71 M -1.76 0.0
1181 1397/08/26 4,099 4,110 3,935 3,935 -5.0 3,992 -3.62 4.45 370.23 K 147.8 M 0.22 0.23 100.0 100.0 5.28 M 4.77 M 1.11 0.0
1182 1397/08/23 4,219 4,250 4,032 4,180 -1.32 4,142 -2.22 5.41 1.45 M 599.84 M 0.92 0.82 95.9 100.0 10.09 M 5.77 M 1.75 -24.59 M
1183 1397/08/22 4,239 4,250 4,122 4,249 4.94 4,236 4.62 3.11 2.36 M 998.84 M 1.87 1.41 90.23 98.09 11.7 M 6.16 M 1.9 -78.46 M
1184 1397/08/21 3,960 4,071 3,870 4,071 4.98 4,049 4.41 5.19 2.12 M 859.9 M 1.79 1.29 100.0 100.0 11.47 M 6.67 M 1.72 0.0
1185 1397/08/20 3,874 3,950 3,873 3,950 -3.09 3,878 -4.86 1.99 2.04 M 792.46 M 2.1 1.19 100.0 100.0 13.43 M 6.24 M 2.15 0.0
1186 1397/08/19 4,076 4,076 4,076 4,076 5.0 4,076 5.0 0.0 418.21 K 170.46 M 0.43 0.18 100.0 76.09 12.18 M 4.99 M 2.44 40.76 M
1187 1397/08/15 3,884 3,885 3,850 3,885 5.0 3,882 4.92 0.91 961.75 K 373.36 M 0.84 0.39 100.0 100.0 37.34 M 5.41 M 6.9 0.0
1188 1397/08/14 3,690 3,703 3,690 3,703 4.99 3,700 4.91 0.35 740.85 K 274.12 M 0.67 0.21 93.25 100.0 10.65 M 3.92 M 2.72 -18.51 M
1189 1397/08/13 3,226 3,563 3,226 3,563 4.98 3,527 3.92 10.45 1.77 M 625.54 M 1.56 0.44 86.65 93.75 8.34 M 4.31 M 1.93 -44.43 M
1190 1397/08/12 3,441 3,480 3,320 3,399 2.53 3,394 2.38 4.82 974.8 K 330.87 M 0.51 0.24 100.0 71.1 7.88 M 3.46 M 2.28 95.62 M
1191 1397/08/09 3,385 3,390 3,251 3,315 1.01 3,315 1.01 4.28 421.96 K 139.9 M 0.21 0.1 85.55 61.58 3.07 M 2.33 M 1.32 33.53 M
1192 1397/08/07 3,331 3,331 3,232 3,240 2.11 3,282 3.44 3.06 1.79 M 588.98 M 0.87 0.4 97.17 62.88 8.81 M 7.41 M 1.19 201.99 M
1193 1397/08/06 3,060 3,218 2,950 3,218 4.99 3,173 3.52 9.08 579.79 K 183.95 M 0.28 0.11 99.14 100.0 7.29 M 3.17 M 2.3 -1.58 M
1194 1397/08/05 3,101 3,101 3,063 3,063 -4.99 3,065 -4.93 1.24 1.92 M 588.52 M 0.88 0.32 100.0 99.82 7.95 M 7.94 M 1.0 1.06 M
1195 1397/08/02 3,231 3,322 3,222 3,279 -3.3 3,224 -4.92 3.1 4.83 M 1.56 B 2.93 0.77 21.3 68.99 4.55 M 9.19 M -2.02 -743.26 M
1196 1397/08/01 3,543 3,543 3,390 3,390 -4.99 3,391 -4.96 4.51 1.14 M 386.23 M 0.63 0.17 100.0 100.0 6.55 M 12.46 M -1.9 0.0
1197 1397/07/30 3,700 3,775 3,556 3,556 -5.0 3,568 -4.68 6.16 1.8 M 642.15 M 0.79 0.25 94.46 90.78 6.97 M 9.25 M -1.33 23.64 M
1198 1397/07/29 3,880 3,880 3,650 3,652 -3.13 3,743 -0.72 6.3 835.6 K 312.77 M 0.38 0.12 100.0 100.0 3.29 M 4.34 M -1.32 0.0
1199 1397/07/28 3,705 3,806 3,611 3,806 4.99 3,770 4.0 5.4 2.36 M 889.44 M 1.15 0.32 100.0 73.16 8.16 M 6.51 M 1.25 238.73 M
1200 1397/07/25 3,690 3,690 3,553 3,660 -2.11 3,625 -3.05 3.86 2.11 M 765.84 M 0.9 0.28 66.31 66.31 5.18 M 6.12 M -1.18 0.0
1201 1397/07/24 3,783 3,884 3,610 3,700 -0.78 3,739 0.27 7.59 1.95 M 728.48 M 0.43 0.25 88.5 87.52 3.45 M 5.85 M -1.7 7.16 M
1202 1397/07/23 3,476 3,819 3,476 3,739 2.78 3,729 2.5 9.87 4.09 M 1.53 B 0.93 0.48 91.3 100.0 8.66 M 15.74 M -1.82 -132.8 M
1203 1397/07/22 3,638 3,690 3,638 3,690 -3.63 3,638 -4.99 1.43 522.61 K 190.13 M 0.06 0.06 80.87 100.0 8.54 M 3.88 M 2.2 -36.38 M
1204 1397/07/21 3,855 3,900 3,829 3,829 -4.99 3,829 -4.99 1.85 1.55 M 595.26 M 0.15 0.17 29.24 64.2 6.22 M 9.8 M -1.58 -208.11 M
1205 1397/07/18 4,187 4,290 3,953 3,953 -5.0 4,030 -3.15 8.53 3.57 M 1.44 B 0.36 0.37 54.84 68.44 7.89 M 9.21 M -1.17 -195.81 M
1206 1397/07/17 4,090 4,229 3,980 3,991 -0.92 4,161 3.3 6.26 12.96 M 5.39 B 1.61 1.29 62.71 44.02 20.37 M 12.36 M 1.65 1.01 B
1207 1397/07/16 4,020 4,120 3,860 4,019 2.11 4,028 2.34 6.74 3.51 M 1.41 B 0.38 0.35 49.51 81.91 5.07 M 6.47 M -1.28 -458.16 M
1208 1397/07/15 3,800 4,025 3,651 3,752 -2.14 3,936 2.66 10.24 22.16 M 8.72 B 2.73 2.46 91.04 50.2 46.17 M 12.84 M 3.6 3.56 B
1209 1397/07/14 3,900 4,139 3,779 3,980 0.08 3,834 -3.6 9.53 10.88 M 4.17 B 1.23 1.28 32.18 100.0 5.74 M 12.83 M -2.24 -2.83 B
1210 1397/07/11 3,977 3,977 3,977 3,977 -4.99 3,977 -4.99 0.0 612.84 K 243.72 M 0.06 0.07 100.0 100.0 2.59 M 14.34 M -5.53 0.0
1211 1397/07/10 4,220 4,349 4,177 4,177 -4.98 4,186 -4.78 4.12 2.99 M 1.25 B 0.24 0.35 33.15 100.0 4.06 M 19.24 M -4.73 -835.92 M
1212 1397/07/09 4,770 4,770 4,340 4,400 -3.68 4,396 -3.77 9.91 9.31 M 4.09 B 0.73 1.14 64.44 99.03 5.82 M 16.96 M -2.91 -1.42 B
1213 1397/07/08 4,585 4,594 4,440 4,530 3.52 4,568 4.39 3.47 16.87 M 7.7 B 1.78 2.29 46.95 53.17 9.4 M 22.89 M -2.44 -479.87 M
1214 1397/07/07 4,248 4,550 4,160 4,508 3.16 4,376 0.14 9.38 14.34 M 6.28 B 1.78 2.12 72.67 97.27 9.98 M 16.96 M -1.7 -1.54 B
1215 1397/07/04 4,480 4,524 4,094 4,190 -2.76 4,370 1.42 10.5 11.84 M 5.18 B 1.63 1.85 68.07 75.91 7.81 M 22.71 M -2.91 -406.01 M
1216 1397/07/03 4,309 4,309 4,270 4,300 4.78 4,309 5.0 0.91 11.09 M 4.78 B 1.79 1.87 72.03 22.14 13.65 M 13.22 M 1.03 2.38 B
1217 1397/07/02 3,912 4,107 3,912 4,107 10.23 4,104 10.14 4.98 9.45 M 3.88 B 1.23 1.69 67.72 33.26 14.35 M 10.66 M 1.35 1.34 B
1218 1397/06/27 3,726 3,726 3,726 3,726 4.99 3,726 4.99 0.0 627.01 K 233.62 M 0.06 0.11 92.03 100.0 14.33 M 13.74 M 1.04 -18.63 M
1219 1397/06/26 3,420 3,555 3,417 3,555 4.99 3,549 4.81 4.04 7.29 M 2.59 B 0.76 1.34 100.0 51.76 26.96 M 12.07 M 2.23 1.25 B
1220 1397/06/25 3,320 3,499 3,235 3,450 2.43 3,386 0.53 8.16 7.86 M 2.66 B 0.76 1.46 91.16 60.76 23.1 M 6.88 M 3.36 808.81 M
1221 1397/06/24 3,333 3,420 3,210 3,279 0.64 3,368 3.38 6.54 5.73 M 1.93 B 0.43 1.07 74.72 87.64 7.4 M 9.0 M -1.22 -249.35 M
1222 1397/06/21 3,148 3,434 3,113 3,267 -0.27 3,258 -0.55 10.31 16.84 M 5.49 B 1.64 3.35 74.36 81.85 7.8 M 10.32 M -1.32 -410.79 M
1223 1397/06/20 3,231 3,392 3,080 3,151 2.37 3,276 6.43 10.13 17.24 M 5.65 B 2.34 3.73 56.45 81.2 8.64 M 15.82 M -1.83 -1.4 B
1224 1397/06/19 3,078 3,078 3,078 3,078 4.98 3,078 4.98 0.0 606.99 K 186.83 M 0.08 0.13 100.0 100.0 31.14 M 15.57 M 2.0 0.0
1225 1397/06/18 2,933 2,933 2,865 2,933 4.97 2,932 4.94 2.37 11.54 M 3.38 B 2.12 2.32 94.37 26.37 11.74 M 7.69 M 1.53 2.3 B
1226 1397/06/17 2,795 2,795 2,700 2,795 5.0 2,794 4.96 3.52 20.47 M 5.72 B 10.73 5.03 83.39 32.91 16.17 M 17.11 M -1.06 2.89 B
1227 1397/06/14 2,620 2,667 2,620 2,667 5.0 2,662 4.8 1.79 1.64 M 437.04 M 0.84 0.36 100.0 38.98 24.28 M 3.1 M 7.84 266.7 M
1228 1397/06/13 2,510 2,592 2,422 2,592 4.98 2,540 2.88 7.02 2.57 M 653.46 M 1.53 0.5 96.17 60.96 17.46 M 3.27 M 5.35 230.09 M
1229 1397/06/12 2,439 2,502 2,415 2,439 -2.52 2,469 -1.32 3.6 1.32 M 325.08 M 0.71 0.25 95.26 98.47 5.34 M 4.92 M 1.08 -10.43 M
1230 1397/06/11 2,480 2,550 2,430 2,492 -0.28 2,502 0.12 4.94 1.18 M 295.56 M 0.47 0.23 93.2 90.15 5.86 M 4.3 M 1.36 9.03 M
1231 1397/06/10 2,440 2,526 2,432 2,500 3.91 2,499 3.87 3.87 2.83 M 706.38 M 1.23 0.56 92.89 100.0 7.13 M 4.5 M 1.59 -50.23 M
1232 1397/06/07 2,329 2,450 2,329 2,400 -0.04 2,406 0.21 5.2 1.85 M 446.0 M 0.76 0.36 100.0 96.06 4.02 M 5.42 M -1.35 17.56 M
1233 1397/06/06 2,399 2,438 2,352 2,370 -0.13 2,401 1.18 3.66 1.24 M 297.11 M 0.47 0.24 97.95 78.65 5.29 M 4.41 M 1.2 57.34 M
1234 1397/06/05 2,510 2,510 2,355 2,355 -4.96 2,373 -4.24 6.58 2.13 M 506.53 M 0.76 0.43 98.3 100.0 4.22 M 9.05 M -2.14 -8.6 M
1235 1397/06/04 2,411 2,493 2,356 2,438 2.65 2,478 4.34 5.81 4.46 M 1.1 B 1.38 0.93 95.73 95.66 9.44 M 6.95 M 1.36 828.91 K
1236 1397/06/03 2,387 2,399 2,328 2,370 0.38 2,375 0.59 3.05 1.82 M 432.47 M 0.48 0.39 92.91 74.22 6.7 M 3.87 M 1.73 80.82 M
1237 1397/05/30 2,292 2,391 2,263 2,380 2.28 2,361 1.46 5.66 2.52 M 595.78 M 0.47 0.53 100.0 100.0 14.53 M 5.57 M 2.61 0.0
1238 1397/05/29 2,392 2,393 2,273 2,292 -2.72 2,327 -1.23 5.28 2.22 M 517.58 M 0.33 0.47 94.03 100.0 4.51 M 5.63 M -1.25 -30.9 M
1239 1397/05/28 2,350 2,387 2,300 2,360 2.61 2,356 2.43 3.78 3.09 M 726.81 M 0.44 0.67 95.94 100.0 7.66 M 5.27 M 1.45 -29.48 M
1240 1397/05/27 2,228 2,313 2,200 2,313 4.99 2,300 4.4 5.14 6.48 M 1.49 B 0.74 1.5 95.26 100.0 7.72 M 9.68 M -1.25 -70.74 M
1241 1397/05/24 2,190 2,279 2,150 2,173 -1.32 2,203 0.05 6.0 4.6 M 1.01 B 0.55 1.12 99.57 100.0 4.11 M 15.11 M -3.67 -4.39 M
1242 1397/05/23 2,155 2,288 2,150 2,150 -3.15 2,202 -0.81 6.42 10.66 M 2.35 B 1.23 2.94 52.12 78.02 6.06 M 29.54 M -4.88 -608.16 M
1243 1397/05/22 2,250 2,323 2,193 2,193 -4.98 2,220 -3.81 5.93 9.26 M 2.06 B 0.96 2.87 93.6 99.9 8.87 M 57.04 M -6.43 -129.6 M
1244 1397/05/21 2,399 2,399 2,250 2,256 -4.04 2,308 -1.83 6.62 4.07 M 940.13 M 0.45 1.16 48.88 100.0 4.42 M 37.61 M -8.51 -480.62 M
1245 1397/05/20 2,401 2,454 2,342 2,390 -3.04 2,351 -4.62 4.78 15.16 M 3.57 B 2.47 5.33 98.16 34.03 18.52 M 32.78 M -1.77 2.29 B
1246 1397/05/17 2,599 2,599 2,430 2,447 -4.04 2,465 -3.33 6.95 2.26 M 557.05 M 0.38 0.81 100.0 100.0 9.28 M 29.32 M -3.16 0.0
1247 1397/05/16 2,599 2,610 2,430 2,555 1.51 2,550 1.31 7.41 12.53 M 3.2 B 3.17 5.68 90.26 100.0 103.0 M 69.46 M 1.48 -311.34 M
1248 1397/05/15 2,639 2,639 2,508 2,515 -2.44 2,517 -2.37 5.22 14.08 M 3.54 B 11.23 9.06 99.27 7.75 121.32 M 9.81 M 12.37 3.24 B
1249 1397/04/26 2,545 2,630 2,475 2,564 0.47 2,578 1.02 6.26 1.29 M 331.45 M 1.24 0.83 82.59 91.55 11.41 M 7.22 M 1.58 -29.7 M
1250 1397/04/25 2,570 2,570 2,480 2,482 -2.67 2,552 0.08 3.63 518.98 K 132.44 M 0.54 0.32 88.45 100.0 8.37 M 4.57 M 1.83 -15.29 M
1251 1397/04/24 2,560 2,600 2,450 2,464 -1.64 2,550 1.8 6.12 1.2 M 306.4 M 1.56 0.72 53.88 90.41 4.86 M 5.54 M -1.14 -111.94 M
1252 1397/04/23 2,479 2,508 2,479 2,491 4.27 2,505 4.86 1.17 2.64 M 662.63 M 2.5 1.66 57.53 53.45 12.3 M 7.87 M 1.56 27.05 M
1253 1397/04/20 2,469 2,469 2,335 2,350 -4.24 2,389 -2.65 5.74 619.49 K 148.02 M 0.5 0.36 96.28 100.0 3.65 M 3.22 M 1.14 -5.5 M
1254 1397/04/19 2,451 2,489 2,441 2,470 -0.68 2,454 -1.33 1.97 217.29 K 53.33 M 0.16 0.13 93.13 76.95 4.51 M 2.28 M 1.98 8.63 M
1255 1397/04/17 2,457 2,500 2,456 2,467 -1.36 2,487 -0.56 1.79 97.17 K 24.02 M 0.07 0.06 71.07 100.0 1.55 M 1.6 M -1.03 -6.95 M
1256 1397/04/16 2,447 2,545 2,446 2,470 0.73 2,501 2.0 4.05 273.69 K 68.45 M 0.18 0.16 96.36 100.0 4.12 M 3.11 M 1.32 -2.49 M
1257 1397/04/13 2,472 2,567 2,449 2,450 -4.22 2,452 -4.14 4.82 4.08 M 999.39 M 4.91 2.56 99.6 2.22 21.64 M 1.59 M 13.64 973.2 M
1258 1397/04/12 2,510 2,590 2,500 2,531 1.04 2,558 2.12 3.6 1.52 M 388.16 M 1.93 0.97 93.02 100.0 11.28 M 10.21 M 1.1 -27.08 M
1259 1397/04/11 2,500 2,570 2,470 2,470 -0.16 2,505 1.25 4.05 772.42 K 193.46 M 0.3 0.48 86.18 100.0 6.41 M 7.44 M -1.16 -26.73 M
1260 1397/04/10 2,550 2,550 2,451 2,480 -2.32 2,474 -2.56 4.04 831.08 K 205.59 M 0.3 0.52 97.48 100.0 5.73 M 18.69 M -3.26 -5.18 M
1261 1397/04/09 2,600 2,609 2,500 2,507 -2.6 2,539 -1.36 4.36 331.38 K 84.14 M 0.11 0.21 82.11 100.0 4.06 M 3.82 M 1.06 -15.05 M
1262 1397/04/06 2,520 2,616 2,500 2,549 0.24 2,574 1.22 4.64 694.26 K 178.68 M 0.23 0.45 68.12 100.0 7.61 M 3.13 M 2.43 -56.96 M
1263 1397/04/05 2,520 2,570 2,501 2,553 1.47 2,543 1.07 2.76 1.31 M 332.23 M 0.45 0.85 99.24 84.5 10.99 M 6.68 M 1.64 48.96 M
1264 1397/04/04 2,453 2,610 2,451 2,500 -0.56 2,516 0.08 6.49 9.83 M 2.47 B 7.96 9.15 18.64 11.7 6.78 M 4.82 M 1.41 171.68 M
1265 1397/04/03 2,534 2,600 2,468 2,469 -2.57 2,514 -0.79 5.35 1.78 M 447.59 M 1.39 1.73 98.03 62.57 7.31 M 8.0 M -1.09 158.7 M
1266 1397/04/02 2,520 2,609 2,500 2,559 -0.47 2,534 -1.44 4.36 871.42 K 220.78 M 0.59 0.73 93.59 98.18 4.13 M 10.84 M -2.62 -10.14 M
1267 1397/03/30 2,634 2,648 2,510 2,600 -1.29 2,571 -2.39 5.5 1.14 M 291.95 M 0.76 0.79 100.0 100.0 6.79 M 7.3 M -1.08 0.0
1268 1397/03/29 2,542 2,669 2,540 2,596 -1.74 2,634 -0.3 5.08 1.06 M 278.7 M 0.55 0.73 88.03 100.0 10.67 M 11.15 M -1.05 -33.36 M
1269 1397/03/28 2,700 2,727 2,592 2,654 -2.71 2,642 -3.15 5.21 1.33 M 350.89 M 0.76 0.89 62.7 89.0 7.1 M 5.58 M 1.27 -92.29 M
1270 1397/03/27 2,650 2,753 2,600 2,696 2.82 2,728 4.04 5.88 2.0 M 545.0 M 1.42 1.22 99.75 72.69 9.54 M 5.91 M 1.61 147.49 M
1271 1397/03/23 2,579 2,643 2,551 2,610 3.65 2,622 4.13 3.61 1.87 M 489.42 M 1.64 1.2 100.0 94.87 12.24 M 6.11 M 2.0 25.09 M
1272 1397/03/22 2,400 2,548 2,400 2,548 4.99 2,518 3.75 6.17 1.25 M 314.0 M 1.19 0.83 99.92 100.0 14.26 M 5.06 M 2.82 -244.8 K
1273 1397/03/21 2,397 2,469 2,390 2,469 0.57 2,427 -1.14 3.31 3.12 M 756.43 M 5.1 2.29 19.18 19.69 5.37 M 4.65 M 1.15 -3.84 M
1274 1397/03/20 2,514 2,514 2,431 2,457 -1.09 2,455 -1.17 3.41 542.58 K 133.22 M 0.64 0.4 100.0 100.0 11.1 M 6.06 M 1.83 0.0
1275 1397/03/19 2,499 2,499 2,451 2,451 -2.16 2,484 -0.84 1.96 267.33 K 66.41 M 0.29 0.2 97.02 100.0 5.86 M 5.53 M 1.06 -1.98 M
1276 1397/03/13 2,550 2,560 2,486 2,499 0.08 2,505 0.32 2.98 534.01 K 133.78 M 0.64 0.4 100.0 100.0 5.57 M 4.46 M 1.25 0.0
1277 1397/03/12 2,500 2,570 2,473 2,512 -3.46 2,497 -4.04 3.92 763.46 K 190.67 M 1.08 0.58 100.0 100.0 5.15 M 4.65 M 1.11 0.0
1278 1397/03/09 2,600 2,689 2,471 2,471 -2.45 2,602 2.72 8.82 950.21 K 247.27 M 1.32 0.74 100.0 99.09 4.95 M 5.0 M -1.01 2.26 M
1279 1397/03/06 2,450 2,550 2,448 2,550 4.98 2,533 4.28 4.17 1.72 M 436.46 M 3.74 1.38 85.49 100.0 14.92 M 4.9 M 3.04 -63.35 M
1280 1397/03/05 2,525 2,525 2,410 2,424 -1.74 2,429 -1.54 4.77 568.39 K 138.04 M 1.09 0.44 98.17 100.0 2.38 M 4.76 M -2.0 -2.52 M
1281 1397/03/02 2,408 2,509 2,408 2,433 -2.37 2,467 -1.0 4.19 165.56 K 40.75 M 0.12 0.13 100.0 100.0 1.36 M 1.41 M -1.03 0.0
1282 1397/03/01 2,561 2,561 2,450 2,450 -3.62 2,492 -1.97 4.53 127.6 K 31.42 M 0.05 0.1 100.0 100.0 1.08 M 2.09 M -1.93 0.0
1283 1397/02/31 2,499 2,587 2,499 2,510 1.33 2,542 2.62 3.52 1.02 M 260.57 M 0.4 0.79 100.0 80.57 4.74 M 4.77 M -1.01 50.64 M
1284 1397/02/30 2,504 2,520 2,451 2,488 -1.27 2,477 -1.71 2.82 417.47 K 103.41 M 0.14 0.32 100.0 100.0 3.13 M 2.79 M 1.12 0.0
1285 1397/02/29 2,579 2,579 2,472 2,520 -2.93 2,520 -2.93 4.33 862.66 K 217.39 M 0.23 0.66 100.0 100.0 2.68 M 3.62 M -1.35 0.0
1286 1397/02/26 2,570 2,610 2,540 2,571 3.42 2,596 4.42 2.76 4.25 M 1.1 B 1.45 3.58 88.19 76.76 10.68 M 8.81 M 1.21 126.03 M
1287 1397/02/25 2,450 2,504 2,426 2,504 4.99 2,486 4.23 3.22 6.06 M 1.51 B 3.42 6.37 33.16 30.31 9.25 M 6.0 M 1.54 43.02 M
1288 1397/02/24 2,389 2,449 2,275 2,405 2.47 2,385 1.62 7.65 1.35 M 321.11 M 0.88 1.45 97.01 100.0 3.94 M 5.18 M -1.31 -9.6 M
1289 1397/02/23 2,454 2,470 2,243 2,324 -1.53 2,347 -0.55 10.12 2.09 M 490.11 M 1.83 2.4 100.0 29.91 4.23 M 3.86 M 1.1 343.51 M
1290 1397/02/22 2,289 2,363 2,289 2,363 4.98 2,360 4.84 3.23 4.93 M 1.16 B 19.45 7.55 100.0 25.05 16.38 M 5.95 M 2.75 871.9 M
1291 1397/02/19 2,280 2,304 2,210 2,290 1.51 2,251 -0.22 4.25 238.94 K 53.78 M 0.85 0.36 100.0 100.0 4.48 M 3.36 M 1.33 0.0
1292 1397/02/18 2,249 2,315 2,231 2,315 3.63 2,256 0.98 3.77 245.28 K 55.34 M 0.9 0.34 100.0 100.0 3.95 M 2.31 M 1.71 0.0
1293 1397/02/17 2,203 2,260 2,192 2,225 -1.11 2,234 -0.71 3.1 141.51 K 31.49 M 0.53 0.19 100.0 100.0 1.85 M 1.97 M -1.06 0.0
1294 1397/02/16 2,317 2,317 2,194 2,279 -0.74 2,250 -2.0 5.61 147.24 K 32.79 M 0.3 0.2 100.0 100.0 1.31 M 2.52 M -1.92 0.0
1295 1397/02/15 2,180 2,320 2,180 2,317 2.39 2,296 1.46 6.42 494.39 K 113.49 M 0.71 0.67 100.0 100.0 3.55 M 5.4 M -1.52 0.0
1296 1397/02/11 2,314 2,314 2,252 2,252 -0.35 2,263 0.13 2.75 382.47 K 86.54 M 0.56 0.52 100.0 100.0 3.21 M 6.66 M -2.08 0.0
1297 1397/02/10 2,300 2,300 2,247 2,260 0.04 2,260 0.04 2.36 201.45 K 45.54 M 0.27 0.27 100.0 100.0 1.52 M 3.79 M -2.5 0.0
1298 1397/02/09 2,193 2,290 2,191 2,280 0.13 2,259 -0.79 4.52 104.18 K 23.35 M 0.13 0.14 100.0 100.0 1.37 M 1.56 M -1.13 0.0
1299 1397/02/08 2,277 2,399 2,257 2,257 -4.97 2,277 -4.13 6.29 1.25 M 285.6 M 1.99 1.86 98.16 13.91 3.59 M 1.89 M 1.9 240.62 M
1300 1397/02/05 2,500 2,500 2,365 2,365 -4.98 2,375 -4.58 5.71 1.55 M 367.03 M 2.95 2.57 100.0 4.78 5.83 M 1.46 M 3.98 349.47 M
1301 1397/02/04 2,598 2,620 2,454 2,462 -4.68 2,489 -3.64 6.76 336.91 K 83.86 M 0.4 0.56 100.0 100.0 2.89 M 3.65 M -1.26 0.0
1302 1397/02/03 2,527 2,620 2,526 2,530 -2.47 2,583 -0.42 3.72 541.86 K 139.94 M 0.54 0.86 98.13 100.0 5.97 M 5.38 M 1.11 -2.62 M
1303 1397/02/02 2,629 2,650 2,526 2,561 -0.81 2,594 0.46 4.91 279.62 K 72.53 M 0.25 0.43 85.49 100.0 4.43 M 2.2 M 2.02 -10.52 M
1304 1397/02/01 2,555 2,645 2,551 2,570 0.78 2,582 1.25 3.68 441.46 K 114.0 M 0.36 0.66 100.0 100.0 3.35 M 2.71 M 1.24 0.0
1305 1397/01/29 2,540 2,553 2,500 2,553 4.98 2,550 4.85 2.12 1.02 M 260.27 M 0.9 1.34 100.0 100.0 4.27 M 5.42 M -1.27 0.0
1306 1397/01/28 2,400 2,461 2,335 2,461 4.99 2,432 3.75 5.4 1.96 M 476.82 M 2.28 1.64 98.99 100.0 11.8 M 8.83 M 1.34 -4.81 M
1307 1397/01/27 2,518 2,518 2,300 2,401 0.0 2,344 -2.37 9.48 1.33 M 312.38 M 1.59 1.09 97.69 100.0 6.63 M 5.39 M 1.23 -7.2 M
1308 1397/01/26 2,303 2,402 2,303 2,402 4.98 2,401 4.94 4.3 818.19 K 196.41 M 1.0 0.68 100.0 100.0 4.18 M 4.27 M -1.02 0.0
1309 1397/01/22 2,267 2,289 2,261 2,289 5.0 2,288 4.95 1.24 993.04 K 227.2 M 1.54 0.69 97.4 100.0 5.03 M 4.83 M 1.04 -5.9 M
1310 1397/01/21 2,125 2,226 2,072 2,226 5.0 2,180 2.83 7.43 575.46 K 125.47 M 0.94 0.4 91.22 100.0 3.95 M 3.49 M 1.13 -11.01 M
1311 1397/01/20 2,093 2,160 2,093 2,121 -3.33 2,120 -3.37 3.2 582.33 K 123.44 M 1.06 0.35 100.0 100.0 3.25 M 3.34 M -1.03 0.0
1312 1397/01/19 2,299 2,299 2,187 2,190 -4.87 2,194 -4.69 5.12 1.22 M 268.21 M 3.59 0.75 71.46 100.0 4.67 M 12.77 M -2.73 -76.54 M
1313 1397/01/18 2,362 2,362 2,280 2,280 -5.0 2,302 -4.08 3.6 716.07 K 164.8 M 3.38 0.44 100.0 100.0 2.62 M 8.24 M -3.15 0.0
1314 1397/01/15 2,390 2,430 2,353 2,393 -1.56 2,400 -1.28 3.27 120.07 K 28.55 M 0.62 0.07 100.0 100.0 2.2 M 2.38 M -1.08 0.0
1315 1397/01/14 2,422 2,535 2,390 2,440 0.62 2,431 0.25 6.07 429.21 K 104.32 M 3.27 0.24 100.0 100.0 2.09 M 6.52 M -3.12 0.0
1316 1397/01/08 2,470 2,500 2,415 2,470 -0.48 2,425 -2.3 3.52 257.94 K 62.55 M 1.79 0.14 100.0 100.0 3.48 M 5.69 M -1.64 0.0
1317 1397/01/07 2,476 2,541 2,426 2,436 -3.26 2,482 -1.43 4.74 180.72 K 44.78 M 0.56 0.1 100.0 100.0 2.63 M 3.2 M -1.21 0.0
1318 1397/01/06 2,493 2,495 2,492 2,492 -1.54 2,518 -0.51 0.12 71.41 K 17.8 M 0.16 0.04 100.0 100.0 2.97 M 1.98 M 1.5 0.0
1319 1397/01/05 2,486 2,580 2,486 2,549 0.47 2,531 -0.24 3.78 31.5 K 7.86 M 0.05 0.01 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1320 1396/12/28 2,500 2,533 2,472 2,530 -2.09 2,537 -1.82 2.47 114.62 K 28.67 M 0.1 0.05 100.0 100.0 1.43 M 1.69 M -1.18 0.0
1321 1396/12/27 2,502 2,620 2,490 2,500 -3.25 2,584 0.0 5.22 322.32 K 83.29 M 0.1 0.13 96.85 100.0 4.25 M 8.33 M -1.96 -2.62 M
1322 1396/12/26 2,599 2,645 2,500 2,505 -4.24 2,584 -1.22 5.8 1.06 M 275.02 M 0.31 0.45 98.01 100.0 9.98 M 27.5 M -2.75 -5.46 M
1323 1396/12/23 2,668 2,668 2,550 2,552 -3.95 2,616 -1.54 4.63 764.77 K 200.03 M 0.23 0.29 93.2 100.0 7.46 M 13.34 M -1.79 -13.6 M
1324 1396/12/22 2,633 2,670 2,581 2,638 0.19 2,657 0.91 3.45 866.82 K 230.27 M 0.2 0.22 91.5 100.0 10.53 M 10.97 M -1.04 -19.58 M
1325 1396/12/21 2,600 2,672 2,500 2,664 4.68 2,633 3.46 6.88 2.86 M 751.89 M 0.74 0.76 46.29 47.93 9.41 M 5.72 M 1.64 -12.32 M
1326 1396/12/20 2,424 2,553 2,424 2,553 4.98 2,545 4.65 5.32 10.56 M 2.69 B 3.96 3.25 29.79 29.92 21.64 M 14.89 M 1.45 -3.41 M
1327 1396/12/19 2,493 2,569 2,369 2,509 0.64 2,432 -2.45 8.44 1.95 M 474.93 M 0.8 0.62 94.8 99.69 13.64 M 10.52 M 1.3 -23.23 M
1328 1396/12/16 2,580 2,607 2,460 2,490 -3.71 2,493 -3.6 5.98 426.49 K 106.33 M 0.17 0.12 88.27 88.37 3.03 M 3.03 M 1.0 -108.16 K
1329 1396/12/15 2,648 2,655 2,523 2,523 -4.97 2,586 -2.6 5.23 5.74 M 1.48 B 3.06 1.75 11.96 14.55 5.22 M 15.42 M -2.95 -38.35 M
1330 1396/12/14 2,689 2,689 2,570 2,610 -1.73 2,655 -0.04 4.63 740.89 K 196.74 M 0.4 0.23 98.0 99.75 12.85 M 17.84 M -1.39 -3.45 M
1331 1396/12/13 2,535 2,720 2,535 2,580 -1.26 2,656 1.65 7.3 4.48 M 1.19 B 4.09 1.46 39.46 100.0 11.44 M 29.0 M -2.53 -719.73 M
1332 1396/12/12 2,625 2,653 2,591 2,599 -3.42 2,613 -2.9 2.39 827.03 K 216.12 M 0.67 0.27 100.0 99.75 4.41 M 6.53 M -1.48 530.6 K
1333 1396/12/09 2,770 2,770 2,621 2,635 -2.88 2,691 -0.81 5.68 640.11 K 172.24 M 0.44 0.21 84.07 100.0 4.83 M 7.83 M -1.62 -27.44 M
1334 1396/12/08 2,651 2,780 2,563 2,700 1.35 2,713 1.84 8.47 2.69 M 730.71 M 1.45 0.91 73.81 99.97 14.19 M 9.61 M 1.48 -191.18 M
1335 1396/12/07 2,666 2,749 2,650 2,651 -3.11 2,664 -2.63 3.74 611.45 K 162.9 M 0.26 0.2 63.81 100.0 4.72 M 7.76 M -1.64 -58.96 M
1336 1396/12/06 2,700 2,749 2,660 2,700 -0.99 2,736 0.33 3.35 697.8 K 190.91 M 0.27 0.22 80.0 100.0 13.88 M 8.3 M 1.67 -38.19 M
1337 1396/12/05 2,661 2,759 2,659 2,660 -4.42 2,727 -2.01 3.76 1.53 M 415.82 M 0.62 0.48 99.94 100.0 10.94 M 16.63 M -1.52 -269.1 K
1338 1396/12/02 2,796 2,796 2,702 2,724 -2.47 2,783 -0.36 3.48 1.8 M 501.33 M 0.56 0.58 99.8 100.0 14.72 M 26.39 M -1.79 -1.01 M
1339 1396/11/30 2,732 2,809 2,711 2,798 2.45 2,793 2.27 3.61 4.63 M 1.29 B 0.62 1.55 11.18 35.8 5.78 M 11.29 M -1.95 -318.23 M
1340 1396/11/29 2,700 2,791 2,579 2,791 4.96 2,731 2.71 8.22 3.32 M 907.48 M 0.48 1.05 63.44 100.0 12.25 M 8.03 M 1.53 -331.81 M
1341 1396/11/28 2,760 2,800 2,616 2,621 -2.57 2,659 -1.15 7.03 1.56 M 416.0 M 0.23 0.5 93.35 100.0 8.26 M 20.8 M -2.52 -27.67 M
1342 1396/11/25 2,700 2,750 2,680 2,680 -3.18 2,690 -2.82 2.61 935.0 K 251.47 M 0.14 0.27 99.89 100.0 5.98 M 10.93 M -1.83 -270.1 K
1343 1396/11/24 2,800 2,800 2,661 2,749 -1.12 2,768 -0.43 5.22 5.73 M 1.59 B 0.83 1.69 12.09 100.0 7.67 M 48.1 M -6.27 -1.4 B
1344 1396/11/23 2,786 2,849 2,716 2,723 -1.91 2,780 0.14 4.9 26.0 M 7.23 B 14.11 11.41 1.85 100.0 3.72 M 126.79 M -34.12 -7.09 B
1345 1396/11/21 2,771 2,800 2,735 2,750 0.18 2,776 1.13 2.38 224.86 K 62.42 M 0.11 0.1 43.72 77.42 2.1 M 2.3 M -1.1 -21.03 M
1346 1396/11/18 2,655 2,799 2,655 2,711 0.37 2,745 1.63 5.42 493.01 K 135.31 M 0.25 0.2 35.59 82.65 2.53 M 2.73 M -1.08 -63.67 M
1347 1396/11/17 2,673 2,727 2,660 2,700 0.04 2,701 0.07 2.52 126.64 K 34.22 M 0.06 0.05 99.22 100.0 1.89 M 1.37 M 1.38 -267.6 K
1348 1396/11/16 2,652 2,730 2,640 2,680 0.3 2,699 1.01 3.41 7.58 M 2.05 B 11.82 2.79 3.68 3.59 2.43 M 3.34 M -1.37 1.98 M
1349 1396/11/15 2,661 2,738 2,604 2,734 3.6 2,672 1.25 5.15 781.46 K 208.79 M 1.27 0.29 86.84 100.0 4.65 M 4.64 M 1.0 -27.47 M
1350 1396/11/14 2,710 2,750 2,606 2,700 -1.57 2,639 -3.79 5.53 975.88 K 257.58 M 1.13 0.32 100.0 100.0 3.79 M 6.78 M -1.79 0.0
1351 1396/11/11 2,805 2,850 2,712 2,712 -3.59 2,743 -2.49 5.09 320.68 K 87.97 M 0.23 0.09 99.69 100.0 3.13 M 4.4 M -1.4 -275.5 K
1352 1396/11/10 2,840 2,884 2,705 2,759 -1.81 2,813 0.11 6.62 782.62 K 220.14 M 0.49 0.22 34.96 100.0 2.14 M 5.0 M -2.34 -143.17 M
1353 1396/11/09 2,780 2,874 2,684 2,770 0.07 2,810 1.52 7.08 347.62 K 97.69 M 0.2 0.09 41.46 100.0 1.27 M 3.26 M -2.57 -57.19 M
1354 1396/11/08 2,893 2,920 2,701 2,770 -1.74 2,768 -1.81 8.11 639.69 K 177.1 M 0.32 0.15 84.16 100.0 3.82 M 5.71 M -1.49 -28.06 M
1355 1396/11/07 2,760 2,920 2,760 2,780 -0.29 2,819 1.11 5.8 2.23 M 629.01 M 0.78 0.53 86.33 99.77 8.62 M 10.82 M -1.26 -84.53 M
1356 1396/11/04 2,563 2,820 2,563 2,820 4.99 2,788 3.8 10.03 2.92 M 813.34 M 1.11 0.69 96.52 100.0 10.9 M 6.02 M 1.81 -28.34 M
1357 1396/11/03 2,680 2,748 2,628 2,670 -0.3 2,686 0.3 4.57 1.83 M 492.83 M 0.5 0.39 99.95 23.72 16.42 M 2.49 M 6.6 375.65 M
1358 1396/11/02 2,661 2,843 2,637 2,637 -4.97 2,678 -3.5 7.81 1.19 M 317.42 M 0.28 0.25 99.96 95.54 3.24 M 5.72 M -1.77 14.04 M
1359 1396/11/01 2,945 2,945 2,700 2,758 -2.23 2,775 -1.63 9.07 1.75 M 484.63 M 0.37 0.36 98.84 100.0 4.09 M 10.54 M -2.57 -5.62 M
1360 1396/10/30 2,630 2,906 2,630 2,905 4.95 2,821 1.91 10.49 6.64 M 1.87 B 1.8 1.41 73.32 98.95 15.08 M 10.35 M 1.46 -479.85 M
1361 1396/10/27 2,867 2,893 2,742 2,742 -4.99 2,768 -4.09 5.51 1.68 M 464.83 M 0.41 0.36 98.61 100.0 6.19 M 13.28 M -2.14 -6.44 M
1362 1396/10/26 2,898 2,916 2,710 2,870 3.31 2,886 3.89 7.6 7.04 M 2.03 B 2.09 1.61 26.33 99.95 5.24 M 15.62 M -2.98 -1.5 B
1363 1396/10/25 2,700 2,793 2,660 2,793 5.0 2,778 4.44 5.0 4.34 M 1.21 B 1.04 1.04 91.42 95.14 8.17 M 9.48 M -1.16 -44.85 M
1364 1396/10/24 2,500 2,669 2,500 2,669 5.0 2,660 4.64 6.76 3.68 M 977.71 M 1.02 0.91 76.22 90.3 6.16 M 12.26 M -1.99 -137.69 M
1365 1396/10/23 2,490 2,554 2,490 2,501 2.79 2,542 4.48 2.57 1.74 M 443.06 M 0.37 0.44 79.91 100.0 7.87 M 7.51 M 1.05 -89.02 M
1366 1396/10/20 2,334 2,450 2,330 2,450 4.97 2,433 4.24 5.15 3.53 M 859.24 M 0.54 0.91 61.65 85.39 8.54 M 4.83 M 1.77 -203.99 M
1367 1396/10/19 2,350 2,390 2,298 2,331 1.22 2,334 1.35 4.0 3.58 M 835.97 M 0.61 0.96 47.95 95.39 5.65 M 8.22 M -1.46 -396.64 M
1368 1396/10/18 2,295 2,314 2,252 2,314 4.99 2,303 4.49 2.75 8.44 M 1.94 B 1.63 2.55 81.08 100.0 15.15 M 11.78 M 1.29 -367.7 M
1369 1396/10/17 2,190 2,206 2,133 2,206 5.0 2,204 4.9 3.42 756.99 K 166.82 M 0.12 0.22 27.31 100.0 15.19 M 3.27 M 4.64 -121.26 M
1370 1396/10/16 2,071 2,134 2,023 2,134 4.97 2,101 3.34 5.49 7.41 M 1.56 B 1.32 2.25 64.1 33.1 8.68 M 4.19 M 2.07 482.82 M
1371 1396/10/13 2,180 2,180 2,023 2,060 -3.24 2,033 -4.51 7.76 12.34 M 2.51 B 3.3 4.14 98.57 15.91 30.16 M 10.24 M 2.95 2.07 B
1372 1396/10/12 2,200 2,200 2,060 2,090 -0.71 2,129 1.14 6.8 472.89 K 100.69 M 0.08 0.16 100.0 85.26 2.88 M 3.3 M -1.15 14.84 M
1373 1396/10/11 1,961 2,157 1,953 2,157 4.96 2,105 2.43 10.45 4.93 M 1.04 B 0.93 1.71 65.97 68.63 9.25 M 6.19 M 1.49 -27.61 M
1374 1396/10/10 2,106 2,185 2,001 2,069 -3.41 2,055 -4.06 9.2 7.09 M 1.46 B 1.46 2.77 35.58 100.0 7.41 M 9.0 M -1.21 -939.07 M
1375 1396/09/29 2,180 2,208 2,060 2,115 0.09 2,142 1.37 7.18 3.26 M 697.66 M 0.69 1.31 55.18 100.0 7.86 M 5.21 M 1.51 -312.67 M
1376 1396/09/28 2,110 2,114 2,102 2,114 4.97 2,113 4.92 0.57 2.93 M 619.3 M 0.66 1.24 57.36 100.0 8.46 M 6.01 M 1.41 -264.05 M
1377 1396/09/27 1,960 2,133 1,960 2,089 2.2 2,014 -1.47 8.83 10.7 M 2.15 B 4.36 5.62 11.99 94.56 5.17 M 17.27 M -3.34 -1.78 B
1378 1396/09/26 2,100 2,127 1,984 2,000 -1.28 2,044 0.89 7.21 2.53 M 516.97 M 1.21 1.39 56.91 100.0 3.54 M 6.15 M -1.74 -222.76 M
1379 1396/09/25 2,024 2,044 1,979 2,044 4.98 2,026 4.06 3.28 4.8 M 972.46 M 3.75 2.9 33.68 89.49 6.42 M 6.59 M -1.03 -542.75 M
1380 1396/09/22 1,852 1,955 1,852 1,955 4.99 1,947 4.56 5.56 2.59 M 504.17 M 2.79 1.6 83.75 99.22 7.68 M 4.35 M 1.76 -78.02 M
1381 1396/09/21 1,927 1,927 1,833 1,849 -2.63 1,862 -1.95 5.13 1.7 M 315.72 M 2.24 0.69 98.57 100.0 3.54 M 7.02 M -1.98 -4.53 M
1382 1396/09/20 1,900 1,940 1,880 1,895 -2.77 1,899 -2.57 3.19 644.71 K 122.41 M 0.85 0.24 99.69 100.0 1.56 M 3.5 M -2.24 -377.5 K
1383 1396/09/19 1,973 1,999 1,900 1,930 -0.87 1,949 0.1 5.21 710.79 K 138.51 M 1.05 0.25 99.65 100.0 1.89 M 3.3 M -1.74 -490.76 K
1384 1396/09/18 1,855 1,969 1,855 1,955 1.4 1,947 0.99 6.15 765.35 K 149.05 M 0.54 0.27 99.09 94.76 3.43 M 2.88 M 1.19 6.45 M
1385 1396/09/14 1,879 1,950 1,879 1,927 2.61 1,928 2.66 3.78 820.99 K 158.32 M 0.42 0.29 99.52 100.0 3.35 M 3.3 M 1.02 -767.5 K
1386 1396/09/13 1,948 1,950 1,867 1,871 -2.2 1,878 -1.83 4.45 840.49 K 157.82 M 0.28 0.3 95.02 100.0 1.83 M 8.31 M -4.54 -7.86 M
1387 1396/09/12 1,900 1,968 1,861 1,915 -0.05 1,913 -0.16 5.75 642.44 K 122.89 M 0.22 0.22 99.85 100.0 2.23 M 2.51 M -1.12 -187.0 K
1388 1396/09/11 1,970 1,970 1,905 1,918 -1.94 1,916 -2.04 3.41 313.17 K 60.02 M 0.09 0.11 100.0 100.0 1.82 M 2.14 M -1.18 0.0
1389 1396/09/08 1,950 1,960 1,901 1,913 -2.55 1,956 -0.36 3.1 4.43 M 865.83 M 1.63 1.61 99.91 100.0 17.65 M 27.93 M -1.58 -772.5 K
1390 1396/09/07 1,980 2,000 1,923 1,924 -4.89 1,963 -2.97 4.0 3.52 M 691.97 M 1.47 1.34 99.85 100.0 9.6 M 18.21 M -1.9 -1.04 M
1391 1396/09/05 2,025 2,050 1,973 1,980 -1.54 2,023 0.6 3.9 5.88 M 1.19 B 4.5 2.42 99.97 100.0 22.01 M 29.0 M -1.32 -378.62 K
1392 1396/09/04 2,098 2,098 1,971 1,985 -2.6 2,011 -1.32 6.44 308.31 K 62.01 M 0.2 0.13 100.0 93.52 2.82 M 3.62 M -1.29 4.02 M
1393 1396/08/27 1,935 2,098 1,935 2,000 -1.67 2,038 0.2 8.42 3.02 M 614.5 M 2.77 1.27 99.91 100.0 7.14 M 7.59 M -1.06 -551.79 K
1394 1396/08/24 2,014 2,091 2,000 2,014 -1.03 2,034 -0.05 4.55 895.34 K 182.14 M 0.75 0.38 99.33 100.0 3.41 M 5.06 M -1.48 -1.21 M
1395 1396/08/23 2,153 2,158 2,010 2,031 -3.88 2,035 -3.69 7.36 1.9 M 386.03 M 1.56 0.83 99.83 100.0 5.14 M 10.16 M -1.98 -672.01 K
1396 1396/08/22 2,176 2,176 2,088 2,095 -1.78 2,113 -0.94 4.21 407.7 K 86.16 M 0.08 0.18 99.76 92.67 2.96 M 3.99 M -1.35 6.11 M
1397 1396/08/21 2,102 2,188 2,070 2,158 0.79 2,133 -0.37 5.7 1.38 M 294.2 M 0.25 0.6 99.93 100.0 4.59 M 4.9 M -1.07 -211.6 K
1398 1396/08/20 2,101 2,181 2,101 2,129 -2.43 2,141 -1.88 3.81 870.17 K 186.26 M 0.14 0.38 100.0 100.0 6.21 M 3.65 M 1.7 0.0
1399 1396/08/17 2,280 2,280 2,150 2,169 -2.74 2,182 -2.15 6.05 1.45 M 315.81 M 0.24 0.65 100.0 100.0 5.26 M 4.64 M 1.13 0.0
1400 1396/08/16 2,200 2,299 2,181 2,200 -0.14 2,230 1.23 5.41 1.99 M 442.78 M 0.35 0.91 89.62 100.0 4.05 M 6.61 M -1.63 -45.96 M
1401 1396/08/15 2,160 2,240 2,125 2,197 2.66 2,203 2.94 5.41 18.61 M 4.1 B 8.32 14.49 29.92 28.55 9.58 M 7.41 M 1.29 56.25 M
1402 1396/08/14 2,071 2,142 2,071 2,142 5.0 2,140 4.9 3.43 5.12 M 1.1 B 3.25 4.61 100.0 96.09 5.95 M 7.26 M -1.22 42.82 M
1403 1396/08/13 1,901 2,069 1,890 2,069 4.97 2,040 3.5 9.47 3.68 M 750.42 M 3.73 3.32 97.29 94.6 5.33 M 5.03 M 1.06 20.17 M
1404 1396/08/10 1,999 1,999 1,930 1,970 -0.05 1,971 0.0 3.58 275.14 K 54.24 M 0.24 0.21 99.75 100.0 2.71 M 2.17 M 1.25 -136.92 K
1405 1396/08/09 1,999 2,020 1,920 1,940 -3.05 1,971 -1.5 5.21 782.62 K 154.23 M 0.63 0.59 98.82 100.0 3.81 M 4.67 M -1.23 -1.81 M
1406 1396/08/08 1,999 2,025 1,970 1,995 3.31 2,001 3.63 2.79 1.33 M 266.49 M 1.01 0.97 99.92 99.92 4.44 M 3.55 M 1.25 -16.84 K
1407 1396/08/07 1,990 1,990 1,869 1,980 2.11 1,931 -0.41 6.47 1.81 M 349.56 M 1.62 1.09 99.71 100.0 5.53 M 6.6 M -1.19 -996.44 K
1408 1396/08/06 1,973 1,999 1,912 1,940 -3.58 1,939 -3.63 4.55 729.1 K 141.4 M 0.59 0.43 98.24 100.0 2.96 M 3.45 M -1.17 -2.48 M
1409 1396/08/03 1,885 2,034 1,885 1,965 -0.96 2,012 1.41 7.9 994.74 K 200.09 M 0.87 0.53 99.85 100.0 5.55 M 2.57 M 2.16 -309.66 K
1410 1396/08/02 1,944 1,991 1,940 1,991 4.96 1,984 4.59 2.63 1.37 M 271.41 M 1.39 0.69 99.93 100.0 4.05 M 2.61 M 1.55 -197.9 K
1411 1396/08/01 1,811 1,927 1,811 1,927 4.96 1,897 3.32 6.41 1.67 M 316.47 M 2.07 0.79 96.41 93.17 7.44 M 2.54 M 2.93 10.25 M
1412 1396/07/30 1,790 1,849 1,790 1,831 2.87 1,836 3.15 3.3 838.2 K 153.93 M 0.95 0.35 99.88 88.06 3.84 M 2.56 M 1.5 18.2 M
1413 1396/07/29 1,832 1,873 1,766 1,800 -3.02 1,780 -4.09 6.06 1.35 M 240.12 M 1.94 0.53 91.47 100.0 1.82 M 7.5 M -4.13 -20.49 M
1414 1396/07/26 1,846 1,899 1,836 1,862 -1.27 1,856 -1.59 3.43 522.32 K 96.93 M 0.7 0.21 92.48 100.0 2.49 M 1.47 M 1.7 -7.29 M
1415 1396/07/25 1,926 1,926 1,860 1,892 0.32 1,886 0.0 3.55 559.18 K 105.44 M 0.72 0.21 99.28 100.0 3.38 M 3.51 M -1.04 -758.0 K
1416 1396/07/24 1,920 1,920 1,861 1,880 -1.21 1,886 -0.89 3.17 754.2 K 142.26 M 0.97 0.29 98.97 100.0 2.61 M 3.03 M -1.16 -1.46 M
1417 1396/07/23 1,970 1,970 1,876 1,891 -4.2 1,903 -3.6 5.01 1.22 M 232.16 M 1.4 0.47 99.43 99.98 2.51 M 5.05 M -2.01 -1.29 M
1418 1396/07/22 2,010 2,020 1,931 1,968 -1.89 1,974 -1.6 4.61 417.05 K 82.33 M 0.28 0.16 75.43 100.0 2.82 M 2.84 M -1.01 -20.22 M
1419 1396/07/19 1,961 2,039 1,955 1,955 -2.15 2,006 0.4 4.3 803.6 K 161.21 M 0.38 0.3 97.36 100.0 3.83 M 3.43 M 1.12 -4.26 M
1420 1396/07/18 1,975 2,040 1,975 1,990 0.81 1,998 1.22 3.29 673.14 K 134.5 M 0.29 0.24 99.7 100.0 3.83 M 2.99 M 1.28 -397.8 K
1421 1396/07/17 2,029 2,029 1,940 1,960 -2.2 1,974 -1.5 4.59 780.56 K 154.11 M 0.3 0.28 93.42 100.0 4.23 M 3.85 M 1.1 -10.14 M
1422 1396/07/16 1,999 2,036 1,956 1,990 2.31 2,004 3.03 4.09 1.67 M 335.29 M 0.44 0.61 82.86 100.0 4.15 M 3.68 M 1.13 -57.47 M
1423 1396/07/15 1,890 1,991 1,882 1,933 1.9 1,945 2.53 5.79 3.63 M 705.6 M 1.08 1.4 97.1 80.16 7.88 M 4.56 M 1.73 119.53 M
1424 1396/07/12 1,926 1,928 1,893 1,893 -4.97 1,897 -4.77 1.85 3.82 M 724.59 M 1.11 1.57 93.45 88.82 4.84 M 6.77 M -1.4 33.52 M
1425 1396/07/11 2,065 2,065 1,984 1,984 -4.98 1,992 -4.6 4.08 1.54 M 306.27 M 0.39 0.65 85.73 100.0 3.37 M 3.78 M -1.12 -43.7 M
1426 1396/07/10 2,107 2,128 2,002 2,061 1.68 2,088 3.01 6.29 2.43 M 508.02 M 0.57 1.06 92.47 99.83 5.16 M 4.92 M 1.05 -37.41 M
1427 1396/07/05 2,070 2,070 1,920 2,070 4.97 2,027 2.79 7.81 7.47 M 1.51 B 1.8 3.67 80.91 100.0 6.85 M 6.28 M 1.09 -289.14 M
1428 1396/07/04 1,972 1,972 1,972 1,972 4.95 1,972 4.95 0.0 1.51 M 298.62 M 0.33 0.65 100.0 99.99 22.97 M 8.78 M 2.62 19.72 K
1429 1396/07/03 1,870 1,916 1,803 1,916 4.99 1,879 2.96 6.27 4.28 M 804.25 M 1.12 1.96 82.32 100.0 5.86 M 6.28 M -1.07 -142.2 M
1430 1396/07/02 1,799 1,865 1,796 1,800 0.22 1,825 1.61 3.84 3.88 M 708.71 M 1.13 1.87 64.68 100.0 6.64 M 7.54 M -1.13 -250.34 M
1431 1396/07/01 1,722 1,808 1,722 1,779 3.31 1,796 4.3 4.99 4.3 M 771.8 M 1.55 2.2 77.88 92.99 9.39 M 4.49 M 2.09 -116.6 M
1432 1396/06/29 1,648 1,724 1,648 1,724 4.99 1,722 4.87 4.61 6.73 M 1.16 B 4.44 4.03 27.69 93.32 6.69 M 8.13 M -1.22 -760.43 M
1433 1396/06/28 1,597 1,647 1,597 1,647 4.97 1,642 4.65 3.13 3.74 M 614.27 M 4.01 2.45 61.31 82.79 7.69 M 5.59 M 1.38 -131.91 M
1434 1396/06/27 1,589 1,589 1,560 1,579 1.74 1,569 1.1 1.86 510.38 K 80.1 M 0.42 0.32 91.78 100.0 2.83 M 3.64 M -1.29 -6.59 M
1435 1396/06/26 1,566 1,580 1,531 1,560 -1.02 1,552 -1.52 3.2 1.94 M 301.5 M 1.33 1.09 97.58 100.0 2.78 M 9.14 M -3.29 -7.3 M
1436 1396/06/25 1,563 1,617 1,563 1,571 -1.32 1,576 -1.01 3.45 930.5 K 146.62 M 0.68 0.49 99.46 100.0 3.24 M 8.15 M -2.51 -790.75 K
1437 1396/06/22 1,611 1,615 1,580 1,593 -1.12 1,592 -1.18 2.22 451.91 K 71.96 M 0.29 0.23 100.0 100.0 1.44 M 1.85 M -1.28 0.0
1438 1396/06/21 1,605 1,655 1,601 1,619 -3.0 1,611 -3.48 3.37 835.03 K 134.56 M 0.56 0.43 73.04 100.0 2.09 M 3.64 M -1.74 -36.28 M
1439 1396/06/20 1,702 1,702 1,615 1,639 -2.56 1,669 -0.77 5.39 1.89 M 316.29 M 1.55 0.96 99.58 99.06 3.58 M 6.14 M -1.72 1.65 M
1440 1396/06/19 1,644 1,686 1,621 1,686 4.98 1,682 4.73 4.01 3.19 M 535.87 M 4.78 1.74 99.66 96.85 7.85 M 5.19 M 1.51 15.04 M
1441 1396/06/15 1,590 1,650 1,590 1,610 0.63 1,606 0.37 3.77 456.29 K 73.29 M 0.62 0.24 99.77 100.0 2.61 M 3.33 M -1.28 -165.0 K
1442 1396/06/14 1,620 1,625 1,590 1,590 -2.09 1,600 -1.48 2.2 1.39 M 222.34 M 1.47 0.75 99.64 96.37 4.18 M 16.48 M -3.94 7.28 M
1443 1396/06/13 1,631 1,631 1,607 1,620 -2.99 1,624 -2.75 1.49 521.56 K 84.7 M 0.22 0.28 98.67 100.0 1.86 M 6.05 M -3.26 -1.13 M
1444 1396/06/12 1,688 1,719 1,655 1,655 -2.3 1,670 -1.42 3.87 541.92 K 90.47 M 0.22 0.29 98.71 99.85 3.19 M 2.82 M 1.13 -1.03 M
1445 1396/06/11 1,710 1,720 1,680 1,680 -3.39 1,694 -2.59 2.38 425.69 K 72.13 M 0.15 0.21 99.06 92.53 1.66 M 2.9 M -1.75 4.71 M
1446 1396/06/08 1,769 1,773 1,685 1,688 -1.97 1,739 0.99 5.22 775.28 K 134.78 M 0.26 0.38 99.84 99.95 5.18 M 4.08 M 1.27 -147.22 K
1447 1396/06/07 1,675 1,769 1,652 1,769 2.37 1,722 -0.35 7.08 2.45 M 422.23 M 0.92 1.27 99.96 100.0 10.29 M 4.49 M 2.29 -167.1 K
1448 1396/06/06 1,670 1,754 1,670 1,670 -0.06 1,728 3.41 5.03 7.7 M 1.33 B 5.95 4.92 83.57 84.47 12.64 M 8.79 M 1.44 -12.06 M
1449 1396/06/05 1,685 1,686 1,651 1,660 -0.12 1,671 0.54 2.12 1.01 M 169.04 M 0.73 0.64 99.12 100.0 9.86 M 5.12 M 1.92 -1.48 M
1450 1396/06/04 1,640 1,690 1,640 1,660 1.78 1,662 1.9 3.05 1.8 M 299.6 M 0.8 1.13 99.73 90.51 10.67 M 4.68 M 2.28 27.62 M
1451 1396/06/01 1,615 1,650 1,600 1,640 2.89 1,631 2.32 3.13 1.76 M 287.2 M 0.7 1.13 88.97 68.84 15.97 M 5.49 M 2.91 57.83 M
1452 1396/05/31 1,623 1,650 1,556 1,584 -3.24 1,594 -2.63 6.04 1.08 M 171.48 M 0.4 0.68 93.87 100.0 4.35 M 9.53 M -2.19 -10.52 M
1453 1396/05/30 1,689 1,690 1,610 1,620 -2.88 1,637 -1.86 4.97 824.84 K 135.04 M 0.31 0.49 98.25 100.0 7.8 M 5.63 M 1.39 -2.37 M
1454 1396/05/29 1,689 1,700 1,630 1,640 0.61 1,668 2.33 4.29 1.5 M 249.89 M 0.54 0.89 92.66 99.8 6.62 M 5.8 M 1.14 -17.84 M
1455 1396/05/28 1,589 1,633 1,589 1,633 4.95 1,630 4.76 2.77 6.13 M 998.62 M 3.7 3.93 97.55 98.27 15.97 M 13.08 M 1.22 -7.19 M
1456 1396/05/25 1,647 1,647 1,527 1,580 -1.68 1,556 -3.17 7.86 2.98 M 463.12 M 2.32 1.87 62.97 100.0 3.39 M 15.44 M -4.55 -171.48 M
1457 1396/05/24 1,629 1,656 1,590 1,620 -2.17 1,607 -2.96 4.15 1.95 M 313.22 M 1.73 0.92 63.53 100.0 5.24 M 13.05 M -2.49 -114.25 M
1458 1396/05/23 1,699 1,699 1,630 1,630 -1.69 1,656 -0.12 4.23 553.41 K 91.64 M 0.48 0.24 85.24 100.0 2.89 M 5.73 M -1.98 -13.53 M
1459 1396/05/22 1,658 1,697 1,640 1,650 -0.3 1,658 0.18 3.48 2.38 M 394.3 M 2.63 0.99 93.37 100.0 10.23 M 14.6 M -1.43 -26.16 M
1460 1396/05/21 1,653 1,670 1,650 1,660 -0.6 1,655 -0.9 1.21 425.87 K 70.49 M 0.31 0.13 52.62 100.0 2.06 M 2.35 M -1.14 -33.4 M
1461 1396/05/18 1,670 1,730 1,650 1,670 -2.11 1,670 -2.11 4.85 1.11 M 185.14 M 0.81 0.34 78.38 100.0 4.15 M 5.61 M -1.35 -40.03 M
1462 1396/05/17 1,602 1,729 1,602 1,709 2.77 1,706 2.59 7.93 1.16 M 198.49 M 0.93 0.35 64.66 99.83 4.01 M 3.6 M 1.11 -69.8 M
1463 1396/05/16 1,693 1,700 1,643 1,670 -2.62 1,663 -3.03 3.47 679.88 K 113.06 M 0.57 0.18 92.08 99.32 2.67 M 3.74 M -1.4 -8.18 M
1464 1396/05/15 1,693 1,749 1,683 1,687 0.24 1,715 1.9 3.92 1.15 M 197.43 M 0.96 0.3 70.22 100.0 4.2 M 3.95 M 1.06 -58.79 M
1465 1396/05/11 1,636 1,685 1,629 1,685 4.98 1,683 4.86 3.44 2.69 M 452.36 M 2.46 0.71 99.26 32.95 12.83 M 2.37 M 5.42 299.93 M
1466 1396/05/10 1,601 1,630 1,559 1,582 -3.42 1,605 -2.01 4.55 1.12 M 180.11 M 1.05 0.3 94.92 100.0 3.49 M 6.93 M -1.99 -9.15 M
1467 1396/05/09 1,700 1,700 1,600 1,640 -2.44 1,638 -2.56 6.25 603.13 K 98.8 M 0.47 0.16 83.08 100.0 1.95 M 4.7 M -2.41 -16.72 M
1468 1396/05/08 1,640 1,704 1,640 1,672 0.18 1,681 0.72 3.9 414.42 K 69.66 M 0.24 0.11 82.94 100.0 2.31 M 1.62 M 1.43 -11.88 M
1469 1396/05/07 1,749 1,749 1,653 1,657 -4.72 1,669 -4.03 5.81 1.16 M 193.62 M 0.64 0.29 90.64 100.0 3.51 M 6.68 M -1.9 -18.13 M
1470 1396/05/04 1,764 1,764 1,690 1,726 0.0 1,739 0.75 4.38 2.17 M 376.68 M 1.02 0.55 91.29 100.0 7.32 M 8.56 M -1.17 -32.82 M
1471 1396/05/03 1,774 1,798 1,710 1,734 -3.61 1,726 -4.06 5.15 1.03 M 177.0 M 0.39 0.24 99.98 100.0 2.49 M 3.85 M -1.54 -34.6 K
1472 1396/05/02 1,800 1,836 1,750 1,770 -1.94 1,799 -0.33 4.91 1.64 M 294.33 M 0.34 0.36 69.51 100.0 4.18 M 5.55 M -1.33 -89.74 M
1473 1396/05/01 1,784 1,836 1,762 1,808 1.4 1,805 1.23 4.2 2.54 M 459.07 M 0.51 0.58 79.53 100.0 7.3 M 5.89 M 1.24 -93.96 M
1474 1396/04/31 1,835 1,842 1,731 1,731 -3.73 1,783 -0.83 6.41 1.65 M 294.55 M 0.29 0.38 62.75 95.35 2.34 M 4.46 M -1.91 -96.01 M
1475 1396/04/28 1,750 1,807 1,750 1,755 1.98 1,798 4.47 3.26 3.75 M 674.32 M 0.45 0.91 86.49 100.0 6.27 M 5.57 M 1.13 -91.13 M
1476 1396/04/27 1,720 1,770 1,701 1,706 -4.69 1,721 -3.85 4.06 3.72 M 640.26 M 0.46 0.94 84.95 100.0 3.91 M 4.48 M -1.14 -96.35 M
1477 1396/04/26 1,798 1,811 1,722 1,722 -0.17 1,790 3.77 5.17 12.61 M 2.26 B 2.07 1.79 95.15 47.16 15.34 M 6.57 M 2.33 1.08 B
1478 1396/04/25 1,697 1,732 1,694 1,732 4.97 1,725 4.55 2.24 3.18 M 548.61 M 0.45 0.4 79.65 100.0 7.67 M 6.77 M 1.13 -111.63 M
1479 1396/04/24 1,640 1,651 1,596 1,651 4.96 1,650 4.9 3.45 5.19 M 856.6 M 0.8 0.68 61.5 96.92 5.22 M 7.98 M -1.53 -303.36 M
1480 1396/04/21 1,500 1,590 1,467 1,590 4.95 1,573 3.83 8.38 17.38 M 2.73 B 4.88 2.51 54.38 41.85 13.4 M 6.81 M 1.97 342.65 M
1481 1396/04/20 1,516 1,555 1,490 1,491 -4.55 1,515 -3.01 4.36 1.88 M 285.2 M 0.55 0.26 99.68 99.88 4.18 M 3.65 M 1.14 -571.78 K
1482 1396/04/19 1,616 1,626 1,512 1,523 -2.56 1,562 -0.06 7.54 2.83 M 442.09 M 0.88 0.38 100.0 100.0 4.7 M 4.29 M 1.1 0.0
1483 1396/04/18 1,512 1,587 1,512 1,586 22.09 1,563 20.32 4.96 8.19 M 1.28 B 4.5 0.98 79.13 99.28 6.17 M 4.72 M 1.31 -257.88 M
1484 1396/03/31 1,335 1,345 1,276 1,320 -1.71 1,299 -3.28 5.41 2.12 M 275.12 M 1.15 0.24 93.39 100.0 3.72 M 5.85 M -1.57 -18.19 M
1485 1396/03/30 1,438 1,439 1,333 1,334 -4.92 1,343 -4.28 7.95 2.78 M 373.94 M 1.62 0.3 98.62 100.0 4.92 M 8.5 M -1.73 -5.17 M
1486 1396/03/29 1,431 1,450 1,392 1,400 -4.44 1,403 -4.23 4.17 1.22 M 171.69 M 0.46 0.13 78.91 100.0 1.88 M 3.82 M -2.03 -36.21 M
1487 1396/03/28 1,499 1,519 1,434 1,450 -3.72 1,465 -2.72 5.93 1.78 M 261.14 M 0.47 0.18 99.45 100.0 4.72 M 4.84 M -1.02 -1.44 M
1488 1396/03/27 1,501 1,570 1,450 1,466 -2.2 1,506 0.47 8.28 1.2 M 180.74 M 0.33 0.12 74.21 99.85 2.44 M 3.01 M -1.23 -46.34 M
1489 1396/03/24 1,440 1,515 1,430 1,515 4.99 1,499 3.88 5.94 2.22 M 332.86 M 0.7 0.22 77.37 100.0 4.68 M 4.06 M 1.15 -75.33 M
1490 1396/03/23 1,478 1,478 1,430 1,430 -4.54 1,443 -3.67 3.36 2.18 M 314.42 M 0.79 0.22 76.98 100.0 4.1 M 4.08 M 1.0 -72.38 M
1491 1396/03/22 1,517 1,558 1,486 1,500 -4.09 1,498 -4.22 4.85 5.84 M 875.46 M 3.46 0.6 91.07 100.0 5.74 M 5.0 M 1.15 -78.14 M
1492 1396/03/21 1,562 1,600 1,562 1,562 -4.99 1,564 -4.87 2.43 7.65 M 1.2 B 0.51 0.75 100.0 100.0 9.2 M 6.5 M 1.42 0.0
1493 1396/03/20 1,633 1,633 1,633 1,633 -4.95 1,644 -4.31 0.0 252.11 K 41.17 M 0.01 0.02 100.0 100.0 5.15 M 4.57 M 1.13 0.0
1494 1396/03/17 1,634 1,634 1,634 1,634 -5.0 1,718 -0.12 0.0 8.15 K 1.33 M 0.0 0.0 100.0 100.0 332.93 K 665.86 K -2.0 0.0
1495 1396/03/16 1,657 1,657 1,657 1,657 -4.99 1,720 -1.38 0.0 89.29 K 14.8 M 0.0 0.01 100.0 100.0 1.64 M 3.7 M -2.25 0.0
1496 1396/03/13 1,742 1,770 1,740 1,740 -4.97 1,744 -4.75 1.72 444.15 K 77.47 M 0.02 0.04 99.78 100.0 5.52 M 8.61 M -1.56 -174.2 K
1497 1396/02/06 1,879 1,879 1,755 1,766 -1.34 1,831 2.29 7.07 74.82 M 13.7 B 9.36 10.36 28.35 91.5 13.77 M 23.42 M -1.7 -8.65 B
1498 1396/02/04 1,790 1,790 1,785 1,790 4.99 1,790 4.99 0.28 19.26 M 3.45 B 2.13 3.05 31.91 100.0 11.46 M 23.14 M -2.02 -2.35 B
1499 1396/02/03 1,705 1,705 1,705 1,705 4.99 1,705 4.99 0.0 1.34 M 228.15 M 0.12 0.21 85.05 100.0 10.21 M 3.74 M 2.73 -34.1 M
1500 1396/02/02 1,624 1,624 1,624 1,624 4.98 1,624 4.98 0.0 2.38 M 386.57 M 0.19 0.38 100.0 99.16 17.57 M 6.5 M 2.7 3.25 M
1501 1396/01/30 1,499 1,556 1,456 1,556 4.99 1,547 4.39 6.87 8.47 M 1.31 B 0.69 1.42 73.98 69.88 17.62 M 4.82 M 3.66 53.76 M
1502 1396/01/29 1,434 1,501 1,434 1,475 1.65 1,482 2.14 4.67 8.53 M 1.26 B 0.71 1.53 43.91 86.61 6.03 M 5.53 M 1.09 -539.87 M
1503 1396/01/28 1,411 1,454 1,401 1,454 4.98 1,451 4.77 3.78 24.58 M 3.57 B 3.18 5.58 23.21 78.94 8.45 M 8.64 M -1.02 -1.99 B
1504 1396/01/27 1,348 1,408 1,305 1,408 5.0 1,385 3.28 7.89 13.3 M 1.84 B 2.33 3.54 54.95 89.75 14.88 M 4.67 M 3.19 -640.8 M
1505 1396/01/26 1,380 1,380 1,301 1,340 -0.3 1,341 -0.22 6.07 7.18 M 963.38 M 1.53 2.06 91.2 93.71 8.97 M 4.8 M 1.87 -24.22 M
1506 1396/01/23 1,293 1,356 1,252 1,356 4.95 1,344 4.02 8.31 8.17 M 1.1 B 2.11 2.57 62.98 100.0 6.92 M 3.83 M 1.81 -406.54 M
1507 1396/01/21 1,256 1,299 1,237 1,280 3.39 1,292 4.36 5.01 7.17 M 926.62 M 1.34 2.45 100.0 85.56 12.03 M 4.22 M 2.85 133.83 M
1508 1396/01/20 1,235 1,263 1,226 1,241 0.57 1,238 0.32 3.02 2.77 M 342.72 M 0.44 0.97 93.06 100.0 4.31 M 4.83 M -1.12 -23.79 M
1509 1396/01/19 1,241 1,259 1,221 1,235 -2.83 1,234 -2.91 3.11 3.19 M 392.94 M 0.46 1.12 100.0 100.0 3.57 M 3.93 M -1.1 0.0
1510 1396/01/16 1,241 1,290 1,240 1,264 0.8 1,271 1.36 4.03 2.13 M 270.97 M 0.31 0.71 100.0 90.6 5.42 M 2.36 M 2.3 25.48 M
1511 1396/01/15 1,292 1,319 1,235 1,262 -2.02 1,254 -2.64 6.8 4.08 M 511.83 M 0.65 1.4 89.75 100.0 3.21 M 3.01 M 1.07 -52.44 M
1512 1396/01/14 1,243 1,292 1,243 1,292 4.96 1,288 4.63 3.94 14.57 M 1.88 B 4.21 6.44 100.0 80.39 9.88 M 5.35 M 1.85 368.09 M
1513 1396/01/09 1,198 1,245 1,195 1,240 4.38 1,231 3.62 4.18 7.47 M 919.55 M 3.44 3.82 90.51 88.3 12.24 M 3.72 M 3.29 20.33 M
1514 1396/01/08 1,132 1,195 1,132 1,195 4.92 1,188 4.3 5.57 6.26 M 743.95 M 5.95 3.51 89.19 89.52 11.25 M 3.1 M 3.63 -2.45 M
1515 1396/01/07 1,130 1,151 1,130 1,150 1.77 1,139 0.8 1.86 1.67 M 190.35 M 1.22 0.95 62.71 100.0 5.97 M 2.35 M 2.54 -70.98 M
1516 1396/01/06 1,117 1,140 1,117 1,130 1.99 1,130 1.99 2.06 1.61 M 182.41 M 1.26 0.94 51.82 100.0 4.11 M 2.31 M 1.78 -87.88 M
1517 1396/01/05 1,096 1,122 1,096 1,116 0.45 1,108 -0.27 2.37 273.03 K 30.2 M 0.19 0.15 44.85 100.0 967.33 K 1.16 M -1.2 -16.65 M
1518 1395/12/28 1,098 1,125 1,095 1,100 0.92 1,111 1.93 2.74 1.05 M 116.76 M 0.73 0.59 67.53 100.0 5.26 M 2.59 M 2.03 -37.91 M
1519 1395/12/25 1,096 1,105 1,074 1,090 0.28 1,090 0.28 2.89 651.28 K 70.99 M 0.47 0.36 73.91 100.0 2.5 M 2.22 M 1.13 -18.52 M
1520 1395/12/24 1,042 1,093 1,042 1,093 5.0 1,087 4.42 4.89 3.27 M 355.46 M 2.97 1.88 95.41 100.0 12.11 M 4.39 M 2.76 -16.33 M
1521 1395/12/23 1,033 1,050 1,033 1,042 0.68 1,041 0.58 1.65 1.16 M 120.38 M 0.92 0.66 74.12 100.0 2.79 M 3.17 M -1.14 -31.15 M
1522 1395/12/22 1,019 1,050 1,019 1,048 1.95 1,035 0.68 3.04 896.38 K 92.76 M 0.6 0.51 77.54 100.0 2.25 M 2.9 M -1.29 -20.84 M
1523 1395/12/21 1,051 1,051 1,010 1,016 -3.61 1,028 -2.47 4.06 1.2 M 123.48 M 0.8 0.68 98.32 74.93 1.99 M 2.98 M -1.5 28.88 M
1524 1395/12/18 1,097 1,097 1,043 1,056 -4.09 1,054 -4.27 5.18 348.37 K 36.7 M 0.17 0.19 100.0 100.0 1.05 M 2.04 M -1.94 0.0
1525 1395/12/09 1,116 1,116 1,098 1,098 -1.26 1,101 -0.99 1.64 1.9 M 208.74 M 0.71 0.94 100.0 100.0 4.01 M 2.94 M 1.37 0.0
1526 1395/12/08 1,107 1,124 1,105 1,117 0.09 1,112 -0.36 1.72 1.96 M 218.15 M 0.7 0.96 100.0 99.49 7.52 M 4.09 M 1.84 1.12 M
1527 1395/12/07 1,102 1,130 1,100 1,121 0.09 1,116 -0.36 2.73 2.08 M 232.35 M 0.77 0.98 100.0 100.0 6.45 M 2.77 M 2.33 0.0
1528 1395/12/04 1,120 1,132 1,110 1,111 0.54 1,120 1.36 1.98 1.2 M 134.3 M 0.44 0.56 26.33 100.0 1.11 M 2.07 M -1.87 -98.94 M
1529 1395/12/03 1,100 1,124 1,090 1,120 1.54 1,105 0.18 3.12 2.85 M 315.48 M 1.05 1.29 70.17 100.0 2.28 M 5.17 M -2.27 -94.11 M
1530 1395/12/02 1,110 1,115 1,092 1,100 0.0 1,103 0.27 2.11 5.16 M 568.63 M 2.66 2.29 36.33 100.0 2.32 M 14.58 M -6.28 -362.07 M
1531 1395/12/01 1,115 1,132 1,089 1,090 -2.85 1,100 -1.96 3.95 2.76 M 303.13 M 1.8 1.06 99.82 100.0 2.38 M 9.47 M -3.98 -560.0 K
1532 1395/11/30 1,140 1,143 1,102 1,122 -1.49 1,122 -1.49 3.72 1.48 M 166.66 M 1.01 0.55 100.0 100.0 2.6 M 4.06 M -1.56 0.0
1533 1395/11/27 1,139 1,150 1,128 1,150 1.77 1,139 0.8 1.95 1.32 M 149.99 M 0.92 0.45 100.0 100.0 6.82 M 2.31 M 2.95 0.0
1534 1395/11/26 1,101 1,143 1,101 1,140 3.35 1,130 2.45 3.81 2.86 M 323.3 M 2.36 1.0 100.0 100.0 9.8 M 4.2 M 2.33 0.0
1535 1395/11/25 1,108 1,110 1,099 1,110 -0.27 1,103 -0.9 1.0 1.27 M 139.59 M 0.99 0.43 100.0 99.99 2.29 M 2.97 M -1.3 11.04 K
1536 1395/11/24 1,100 1,131 1,100 1,120 1.08 1,113 0.45 2.82 719.81 K 80.08 M 0.52 0.24 100.0 100.0 1.86 M 2.16 M -1.16 0.0
1537 1395/11/23 1,121 1,130 1,098 1,099 -1.96 1,108 -1.16 2.91 1.22 M 135.35 M 0.91 0.41 84.28 100.0 1.5 M 4.67 M -3.11 -21.28 M
1538 1395/11/20 1,159 1,159 1,110 1,120 -2.69 1,121 -2.61 4.41 1.06 M 118.61 M 0.76 0.34 81.62 100.0 1.06 M 4.94 M -4.65 -21.8 M
1539 1395/11/19 1,143 1,170 1,133 1,135 1.16 1,151 2.58 3.27 1.79 M 206.34 M 1.13 0.55 61.01 100.0 2.47 M 2.49 M -1.01 -80.44 M
1540 1395/11/18 1,120 1,146 1,114 1,125 0.99 1,122 0.72 2.87 1.59 M 177.98 M 0.72 0.48 37.07 99.99 1.27 M 4.68 M -3.69 -111.99 M
1541 1395/11/17 1,129 1,129 1,103 1,120 -1.06 1,114 -1.59 2.36 1.27 M 141.42 M 0.52 0.38 50.02 100.0 1.57 M 1.99 M -1.27 -70.68 M
1542 1395/11/16 1,160 1,165 1,111 1,120 -2.35 1,132 -1.31 4.86 981.53 K 111.11 M 0.32 0.29 84.88 100.0 1.37 M 2.22 M -1.63 -16.8 M
1543 1395/11/13 1,160 1,174 1,135 1,145 -2.55 1,147 -2.38 3.44 1.34 M 153.88 M 0.44 0.39 88.69 100.0 1.66 M 5.7 M -3.42 -17.4 M
1544 1395/11/12 1,210 1,219 1,165 1,170 -1.6 1,175 -1.18 4.64 2.76 M 324.06 M 0.83 0.81 84.4 100.0 2.53 M 5.06 M -2.0 -50.57 M
1545 1395/11/11 1,160 1,215 1,160 1,207 4.14 1,189 2.59 4.74 4.63 M 549.77 M 1.28 1.29 58.15 100.0 5.24 M 3.07 M 1.71 -230.06 M
1546 1395/11/10 1,131 1,170 1,131 1,170 1.47 1,159 0.52 3.45 2.52 M 292.57 M 0.5 0.67 14.46 100.0 1.11 M 3.48 M -3.13 -250.25 M
1547 1395/11/09 1,135 1,176 1,120 1,160 0.78 1,153 0.17 5.0 3.89 M 448.42 M 0.77 1.06 42.75 95.77 1.96 M 4.83 M -2.47 -237.73 M
1548 1395/11/06 1,153 1,170 1,130 1,132 -4.63 1,151 -3.03 3.54 1.6 M 184.58 M 0.28 0.43 100.0 100.0 1.81 M 1.98 M -1.1 0.0
1549 1395/11/05 1,197 1,220 1,160 1,177 0.51 1,187 1.37 5.17 3.9 M 463.43 M 0.74 1.09 84.12 99.61 3.48 M 2.38 M 1.46 -71.77 M
1550 1395/11/04 1,150 1,191 1,141 1,190 2.5 1,171 0.86 4.38 6.09 M 713.22 M 1.33 1.81 50.29 100.0 3.94 M 2.7 M 1.46 -354.53 M
1551 1395/11/03 1,156 1,180 1,140 1,160 2.65 1,161 2.74 3.51 9.7 M 1.13 B 3.32 3.32 38.77 98.59 2.84 M 3.16 M -1.11 -674.02 M
1552 1395/11/02 1,131 1,131 1,115 1,131 4.92 1,130 4.82 1.43 3.86 M 436.18 M 1.45 1.38 96.29 93.52 9.13 M 2.17 M 4.21 12.1 M
1553 1395/10/29 1,043 1,083 1,040 1,083 4.94 1,078 4.46 4.13 5.27 M 567.73 M 2.52 2.0 40.51 91.72 3.59 M 2.46 M 1.46 -290.74 M
1554 1395/10/28 1,002 1,050 1,000 1,036 1.57 1,032 1.18 5.0 1.59 M 163.74 M 0.55 0.59 59.47 100.0 1.52 M 1.56 M -1.02 -66.36 M
1555 1395/10/27 989 1,032 989 1,025 3.33 1,020 2.82 4.35 2.5 M 255.3 M 0.92 0.84 75.93 100.0 2.15 M 2.32 M -1.08 -61.46 M
1556 1395/10/26 995 1,006 987 989 -1.4 992 -1.1 1.93 1.38 M 136.98 M 0.49 0.45 97.82 100.0 1.41 M 2.8 M -1.98 -2.98 M
1557 1395/10/25 995 1,019 995 998 0.0 1,003 0.5 2.41 2.53 M 253.94 M 0.9 0.81 86.11 100.0 2.01 M 4.16 M -2.08 -35.26 M
1558 1395/10/22 1,005 1,035 977 996 -2.45 998 -2.25 5.94 2.45 M 244.67 M 0.91 0.74 85.38 100.0 1.59 M 2.47 M -1.55 -35.76 M
1559 1395/10/13 1,058 1,058 1,006 1,007 -4.73 1,021 -3.41 5.17 5.61 M 573.04 M 2.74 1.83 100.0 91.56 1.99 M 3.75 M -1.88 48.34 M
1560 1395/10/12 1,057 1,083 1,049 1,058 -0.56 1,057 -0.66 3.24 1.68 M 177.18 M 0.48 0.53 92.83 100.0 1.93 M 3.34 M -1.73 -12.71 M
1561 1395/10/11 1,064 1,077 1,053 1,060 -0.47 1,064 -0.09 2.28 1.73 M 183.81 M 0.4 0.5 79.68 100.0 1.41 M 2.52 M -1.79 -37.34 M
1562 1395/10/08 1,098 1,099 1,053 1,053 -3.39 1,065 -2.29 4.37 2.66 M 283.66 M 0.64 0.77 100.0 100.0 1.87 M 4.36 M -2.34 -10.8 K
1563 1395/10/07 1,110 1,110 1,077 1,080 -1.91 1,090 -1.0 3.06 1.76 M 192.13 M 0.41 0.49 100.0 100.0 1.78 M 3.2 M -1.8 0.0
1564 1395/10/06 1,139 1,139 1,088 1,092 -1.18 1,101 -0.36 4.69 2.41 M 265.71 M 0.59 0.66 100.0 100.0 1.76 M 3.91 M -2.22 0.0
1565 1395/10/05 1,110 1,135 1,087 1,128 3.39 1,105 1.28 4.42 8.84 M 976.19 M 3.34 2.63 96.65 94.26 3.9 M 6.57 M -1.69 23.3 M
1566 1395/10/04 1,119 1,119 1,075 1,096 -0.9 1,091 -1.36 4.09 5.76 M 628.21 M 3.4 1.77 96.53 100.0 3.35 M 9.66 M -2.88 -21.77 M
1567 1395/10/01 1,102 1,115 1,095 1,110 0.45 1,106 0.09 1.83 2.14 M 236.53 M 1.37 0.64 100.0 100.0 2.54 M 6.22 M -2.45 0.0
1568 1395/09/30 1,134 1,134 1,093 1,099 -2.66 1,105 -2.13 3.75 2.24 M 248.06 M 1.54 0.65 100.0 100.0 2.32 M 6.89 M -2.97 0.0
1569 1395/09/29 1,142 1,142 1,117 1,117 -1.33 1,129 -0.27 2.24 1.4 M 158.25 M 0.8 0.4 99.99 100.0 3.6 M 3.3 M 1.09 -11.39 K
1570 1395/09/28 1,158 1,158 1,118 1,131 0.0 1,132 0.09 3.58 1.7 M 192.98 M 0.55 0.47 100.0 100.0 3.45 M 3.86 M -1.12 0.0
1571 1395/09/24 1,141 1,166 1,125 1,128 -1.66 1,131 -1.39 3.64 962.59 K 108.88 M 0.27 0.26 100.0 100.0 1.51 M 2.32 M -1.53 0.0
1572 1395/09/23 1,130 1,168 1,124 1,150 0.35 1,147 0.09 3.91 1.49 M 170.78 M 0.38 0.39 100.0 100.0 2.22 M 3.16 M -1.43 0.0
1573 1395/09/22 1,160 1,175 1,135 1,145 -1.63 1,146 -1.55 3.52 1.72 M 197.1 M 0.36 0.43 100.0 100.0 2.78 M 3.08 M -1.11 0.0
1574 1395/09/21 1,185 1,194 1,140 1,140 -1.89 1,164 0.17 4.74 2.9 M 337.49 M 0.66 0.69 100.0 100.0 2.43 M 2.79 M -1.15 0.0
1575 1395/09/20 1,120 1,167 1,120 1,167 4.95 1,162 4.5 4.2 8.45 M 982.63 M 2.51 1.91 98.82 73.87 6.52 M 3.67 M 1.78 245.17 M
1576 1395/09/17 1,114 1,140 1,101 1,108 -1.69 1,112 -1.33 3.54 2.94 M 326.95 M 0.69 0.63 100.0 100.0 1.92 M 5.03 M -2.62 0.0
1577 1395/09/16 1,146 1,151 1,115 1,116 -2.7 1,127 -1.74 3.23 3.75 M 422.34 M 0.9 0.8 100.0 100.0 2.51 M 4.85 M -1.93 0.0
1578 1395/09/15 1,169 1,169 1,128 1,150 -1.46 1,147 -1.71 3.63 5.68 M 651.32 M 1.49 1.24 100.0 93.93 3.48 M 5.41 M -1.55 39.51 M
1579 1395/09/14 1,191 1,191 1,153 1,170 -3.47 1,167 -3.71 3.3 1.1 M 128.07 M 0.25 0.23 100.0 100.0 9.15 M 4.42 M 2.07 0.0
1580 1395/08/25 1,249 1,249 1,195 1,195 -3.71 1,212 -2.34 4.52 3.36 M 407.73 M 0.78 0.73 100.0 92.66 3.14 M 3.56 M -1.14 29.91 M
1581 1395/08/24 1,241 1,250 1,220 1,231 -0.16 1,241 0.65 2.46 7.47 M 927.0 M 2.12 1.65 32.92 32.92 2.72 M 3.18 M -1.17 0.0
1582 1395/08/23 1,190 1,250 1,181 1,231 3.19 1,233 3.35 5.84 3.26 M 401.87 M 0.91 0.71 100.0 100.0 5.29 M 2.58 M 2.05 0.0
1583 1395/08/22 1,201 1,234 1,180 1,184 -1.82 1,193 -1.08 4.58 3.82 M 455.61 M 1.03 0.8 100.0 100.0 3.59 M 5.77 M -1.61 0.0
1584 1395/08/19 1,250 1,264 1,187 1,195 -3.78 1,206 -2.9 6.49 4.12 M 496.22 M 1.15 0.8 98.79 100.0 2.62 M 4.17 M -1.59 -5.98 M
1585 1395/08/18 1,242 1,265 1,233 1,247 0.4 1,242 0.0 2.6 2.94 M 365.33 M 0.82 0.52 100.0 71.91 3.62 M 4.24 M -1.17 102.62 M
1586 1395/08/17 1,240 1,260 1,230 1,260 1.29 1,242 -0.16 2.44 3.47 M 430.88 M 0.98 0.59 100.0 92.98 4.31 M 4.66 M -1.08 30.24 M
1587 1395/08/16 1,270 1,270 1,236 1,250 -1.65 1,244 -2.12 2.75 3.57 M 443.67 M 0.95 0.51 100.0 100.0 5.22 M 5.84 M -1.12 0.0
1588 1395/08/15 1,275 1,294 1,247 1,248 -1.27 1,271 0.55 3.77 4.46 M 567.6 M 1.16 0.61 78.39 80.21 2.8 M 3.58 M -1.28 -10.35 M
1589 1395/08/12 1,235 1,275 1,232 1,270 1.93 1,264 1.44 3.49 3.41 M 430.71 M 0.78 0.43 35.78 100.0 1.77 M 4.18 M -2.36 -276.59 M
1590 1395/08/11 1,266 1,280 1,230 1,250 -0.56 1,246 -0.88 4.07 2.96 M 368.85 M 0.46 0.34 97.93 100.0 2.44 M 4.98 M -2.04 -7.65 M
1591 1395/08/10 1,260 1,270 1,248 1,270 0.95 1,257 -0.08 1.76 3.29 M 413.47 M 0.46 0.34 55.79 100.0 2.33 M 4.45 M -1.91 -182.81 M
1592 1395/08/09 1,259 1,289 1,244 1,263 0.56 1,258 0.16 3.62 4.57 M 574.59 M 0.63 0.33 87.96 100.0 2.57 M 5.58 M -2.17 -69.15 M
1593 1395/08/08 1,265 1,286 1,243 1,271 -0.47 1,256 -1.64 3.46 4.95 M 621.5 M 0.7 0.3 89.25 100.0 2.95 M 5.4 M -1.83 -66.8 M
1594 1395/08/05 1,309 1,310 1,257 1,257 -2.48 1,277 -0.93 4.22 5.97 M 762.77 M 0.92 0.36 96.64 95.16 3.05 M 7.19 M -2.36 11.31 M
1595 1395/08/04 1,328 1,335 1,275 1,300 1.33 1,289 0.47 4.71 13.68 M 1.76 B 3.35 0.84 49.17 100.0 3.41 M 16.8 M -4.92 -896.5 M
1596 1395/08/03 1,270 1,320 1,251 1,309 2.83 1,283 0.79 5.52 6.86 M 879.73 M 1.77 0.41 75.52 100.0 3.63 M 5.46 M -1.51 -215.34 M
1597 1395/08/02 1,299 1,299 1,255 1,266 -1.25 1,273 -0.7 3.51 4.65 M 591.51 M 1.2 0.28 100.0 100.0 4.17 M 7.21 M -1.73 0.0
1598 1395/08/01 1,297 1,311 1,267 1,280 0.0 1,282 0.16 3.47 4.05 M 518.87 M 0.88 0.24 100.0 100.0 3.58 M 4.76 M -1.33 0.0
1599 1395/07/28 1,290 1,300 1,269 1,274 -0.78 1,280 -0.31 2.44 3.15 M 403.23 M 0.51 0.18 99.84 100.0 3.66 M 5.38 M -1.47 -637.5 K
1600 1395/07/27 1,264 1,300 1,264 1,275 -1.24 1,284 -0.54 2.85 1.72 M 221.3 M 0.21 0.09 100.0 100.0 2.67 M 3.16 M -1.19 0.0
1601 1395/07/26 1,352 1,352 1,278 1,282 -4.54 1,291 -3.87 5.79 5.78 M 746.89 M 0.65 0.32 99.82 82.68 3.64 M 4.86 M -1.34 128.01 M
1602 1395/07/25 1,350 1,371 1,320 1,325 -2.29 1,343 -0.96 3.86 4.6 M 617.77 M 0.36 0.25 100.0 100.0 5.11 M 4.61 M 1.11 0.0
1603 1395/07/24 1,380 1,397 1,331 1,340 -3.53 1,356 -2.38 4.96 7.62 M 1.03 B 0.56 0.42 95.65 98.05 3.71 M 6.58 M -1.77 -24.84 M
1604 1395/07/19 1,380 1,425 1,360 1,360 -2.65 1,389 -0.57 4.78 10.96 M 1.52 B 0.75 0.61 93.94 93.95 4.8 M 7.34 M -1.53 -126.34 K
1605 1395/07/18 1,370 1,421 1,344 1,380 1.62 1,397 2.87 5.73 12.53 M 1.75 B 0.79 0.71 99.52 87.91 6.52 M 4.98 M 1.31 203.03 M
1606 1395/07/17 1,368 1,389 1,320 1,340 -2.05 1,358 -0.73 5.23 8.51 M 1.16 B 0.45 0.49 98.6 98.21 5.2 M 5.28 M -1.01 4.44 M
1607 1395/07/14 1,355 1,395 1,301 1,347 1.35 1,368 2.93 7.23 25.12 M 3.44 B 0.79 1.56 96.96 94.09 10.51 M 7.38 M 1.42 98.32 M
1608 1395/07/13 1,316 1,347 1,285 1,347 4.99 1,329 3.59 4.82 10.9 M 1.45 B 0.27 0.7 94.44 87.53 9.37 M 4.75 M 1.97 100.07 M
1609 1395/07/12 1,333 1,360 1,265 1,295 -2.7 1,283 -3.61 7.51 15.9 M 2.04 B 0.41 1.06 98.69 99.95 4.68 M 6.6 M -1.41 -25.6 M
1610 1395/07/11 1,311 1,374 1,276 1,317 0.3 1,331 1.37 7.68 18.75 M 2.5 B 0.51 1.32 95.36 99.67 6.72 M 7.13 M -1.06 -107.55 M
1611 1395/07/10 1,308 1,345 1,308 1,308 -4.94 1,313 -4.58 2.83 24.9 M 3.27 B 0.72 1.91 92.76 93.2 5.79 M 8.96 M -1.55 -14.17 M
1612 1395/07/07 1,379 1,379 1,320 1,338 1.83 1,376 4.72 4.47 88.89 M 12.23 B 4.95 10.09 91.59 69.9 11.82 M 12.46 M -1.05 2.65 B
1613 1395/07/06 1,259 1,317 1,259 1,317 4.94 1,314 4.7 4.61 56.62 M 7.44 B 7.08 8.62 95.31 55.6 16.88 M 12.57 M 1.34 2.95 B
1614 1395/07/05 1,269 1,298 1,230 1,243 -2.28 1,255 -1.34 5.53 5.65 M 708.64 M 0.61 0.89 100.0 99.67 3.12 M 5.43 M -1.74 2.37 M
1615 1395/07/04 1,290 1,300 1,240 1,262 -0.08 1,272 0.71 4.84 7.23 M 920.04 M 0.59 1.2 100.0 99.75 5.08 M 4.5 M 1.13 2.26 M
1616 1395/07/03 1,247 1,269 1,235 1,269 4.96 1,263 4.47 2.75 13.37 M 1.69 B 1.21 2.47 99.63 93.6 6.09 M 6.27 M -1.03 101.74 M
1617 1395/06/31 1,220 1,239 1,174 1,225 1.32 1,209 0.0 5.54 6.89 M 833.28 M 0.65 1.34 100.0 99.87 3.33 M 4.47 M -1.34 1.11 M
1618 1395/06/29 1,203 1,240 1,184 1,202 -3.45 1,209 -2.89 4.73 6.84 M 827.62 M 0.69 1.39 100.0 89.49 4.06 M 3.84 M 1.06 86.94 M
1619 1395/06/28 1,280 1,290 1,224 1,224 -4.97 1,245 -3.34 5.39 11.66 M 1.45 B 1.29 2.65 100.0 93.06 4.16 M 5.95 M -1.43 100.74 M
1620 1395/06/27 1,210 1,296 1,210 1,270 2.83 1,288 4.29 7.11 22.29 M 2.87 B 3.84 6.72 95.94 74.31 6.45 M 5.13 M 1.26 621.24 M
1621 1395/06/24 1,290 1,290 1,197 1,197 -3.62 1,235 -0.56 7.77 7.74 M 956.38 M 1.6 2.61 100.0 88.33 4.19 M 4.12 M 1.02 111.62 M
1622 1395/06/23 1,205 1,247 1,205 1,247 4.97 1,242 4.55 3.49 4.31 M 535.65 M 1.04 1.52 95.34 93.83 9.46 M 3.08 M 3.07 8.11 M
1623 1395/06/21 1,180 1,208 1,155 1,200 -0.58 1,188 -1.57 4.59 3.54 M 420.94 M 0.94 1.29 100.0 100.0 5.07 M 2.99 M 1.7 0.0
1624 1395/06/20 1,180 1,228 1,170 1,180 0.51 1,207 2.81 4.96 7.49 M 904.02 M 2.94 3.1 100.0 97.99 5.87 M 4.32 M 1.36 18.2 M
1625 1395/06/17 1,150 1,189 1,130 1,165 2.1 1,174 2.89 5.22 5.95 M 698.44 M 2.79 2.74 99.68 91.61 5.85 M 2.58 M 2.27 56.36 M
1626 1395/06/16 1,100 1,155 1,100 1,140 3.35 1,141 3.45 5.0 2.85 M 325.37 M 1.5 1.37 100.0 91.24 4.4 M 2.3 M 1.91 28.5 M
1627 1395/06/15 1,120 1,120 1,080 1,116 2.01 1,103 0.82 3.7 880.5 K 97.09 M 0.34 0.41 100.0 100.0 1.52 M 2.11 M -1.39 0.0
1628 1395/06/14 1,124 1,124 1,079 1,094 -1.97 1,094 -1.97 4.17 1.69 M 185.4 M 0.37 0.8 91.11 100.0 1.8 M 5.15 M -2.87 -16.48 M
1629 1395/06/13 1,143 1,154 1,107 1,110 -2.03 1,116 -1.5 4.25 1.37 M 153.25 M 0.3 0.65 100.0 100.0 2.1 M 3.65 M -1.74 0.0
1630 1395/06/10 1,149 1,170 1,119 1,120 -0.88 1,133 0.27 4.56 3.87 M 438.88 M 0.97 1.97 97.44 98.95 3.89 M 4.3 M -1.11 -6.64 M
1631 1395/06/09 1,156 1,156 1,120 1,126 -2.68 1,130 -2.33 3.21 1.66 M 187.34 M 0.43 0.78 97.59 99.14 2.5 M 3.57 M -1.43 -2.9 M
1632 1395/06/08 1,181 1,189 1,131 1,134 -2.66 1,157 -0.69 5.13 4.2 M 485.87 M 1.26 2.06 99.98 95.0 3.68 M 2.85 M 1.29 24.19 M
1633 1395/06/07 1,106 1,171 1,106 1,171 4.93 1,165 4.39 5.88 11.81 M 1.37 B 8.41 7.29 95.74 94.53 6.24 M 3.23 M 1.93 16.76 M
1634 1395/06/06 1,100 1,130 1,100 1,115 1.09 1,116 1.18 2.73 1.36 M 151.64 M 0.98 0.79 100.0 100.0 2.17 M 2.3 M -1.06 0.0
1635 1395/06/03 1,103 1,116 1,098 1,109 0.09 1,103 -0.45 1.64 940.43 K 103.7 M 0.7 0.45 97.34 100.0 1.53 M 2.96 M -1.94 -2.76 M
1636 1395/06/02 1,126 1,130 1,101 1,105 -0.27 1,108 0.0 2.63 761.81 K 84.45 M 0.57 0.35 77.05 100.0 1.23 M 2.56 M -2.08 -19.38 M
1637 1395/06/01 1,130 1,130 1,093 1,113 0.18 1,108 -0.27 3.39 1.76 M 194.99 M 1.36 0.83 97.18 100.0 1.89 M 4.33 M -2.29 -5.5 M
1638 1395/05/31 1,140 1,140 1,100 1,104 -1.87 1,111 -1.24 3.64 2.2 M 244.41 M 1.81 1.04 100.0 100.0 2.11 M 5.43 M -2.58 0.0
1639 1395/05/30 1,112 1,140 1,110 1,135 1.34 1,125 0.45 2.7 1.28 M 143.52 M 1.1 0.58 100.0 100.0 2.76 M 2.87 M -1.04 0.0
1640 1395/05/27 1,125 1,129 1,116 1,129 0.62 1,120 -0.18 1.16 694.08 K 77.77 M 0.58 0.31 89.22 99.17 1.58 M 2.2 M -1.4 -7.74 M
1641 1395/05/26 1,130 1,136 1,117 1,123 -1.32 1,122 -1.41 1.7 724.84 K 81.32 M 0.55 0.32 100.0 100.0 1.36 M 2.9 M -2.14 0.0
1642 1395/05/25 1,125 1,149 1,122 1,125 0.9 1,138 2.06 2.41 1.58 M 179.39 M 1.18 0.69 96.82 96.82 2.0 M 2.48 M -1.24 8.4 K
1643 1395/05/24 1,120 1,136 1,109 1,119 -0.8 1,115 -1.15 2.43 1.79 M 199.92 M 1.37 0.79 96.09 100.0 1.94 M 3.84 M -1.98 -7.82 M
1644 1395/05/23 1,145 1,150 1,120 1,120 -1.58 1,128 -0.88 2.68 1.01 M 114.34 M 0.74 0.43 100.0 100.0 1.87 M 3.01 M -1.61 0.0
1645 1395/05/20 1,140 1,152 1,121 1,125 -1.32 1,138 -0.18 2.77 920.43 K 104.76 M 0.69 0.38 100.0 100.0 1.44 M 1.72 M -1.2 0.0
1646 1395/05/19 1,149 1,150 1,132 1,139 -0.96 1,140 -0.87 1.59 1.25 M 142.98 M 0.6 0.52 100.0 100.0 3.18 M 2.51 M 1.27 0.0
1647 1395/05/18 1,131 1,165 1,130 1,148 1.59 1,150 1.77 3.1 1.7 M 195.95 M 0.77 0.7 100.0 100.0 2.76 M 1.88 M 1.46 0.0
1648 1395/05/17 1,143 1,145 1,112 1,140 0.26 1,130 -0.62 2.97 1.66 M 187.49 M 0.65 0.69 100.0 100.0 2.88 M 2.23 M 1.29 0.0
1649 1395/05/16 1,135 1,153 1,120 1,120 -1.32 1,137 0.18 2.95 1.34 M 152.8 M 0.46 0.56 100.0 100.0 2.15 M 2.35 M -1.09 0.0
1650 1395/05/13 1,120 1,145 1,114 1,135 1.07 1,135 1.07 2.78 687.8 K 78.07 M 0.15 0.28 100.0 100.0 1.95 M 2.0 M -1.03 0.0
1651 1395/05/12 1,150 1,160 1,116 1,116 -4.94 1,123 -4.34 3.94 5.1 M 572.88 M 1.32 2.27 95.78 100.0 3.23 M 6.37 M -1.97 -24.16 M
1652 1395/05/11 1,186 1,198 1,145 1,150 -1.2 1,174 0.86 4.63 2.25 M 264.33 M 0.61 0.95 97.38 100.0 2.71 M 2.17 M 1.25 -6.92 M
1653 1395/05/10 1,150 1,180 1,120 1,174 2.26 1,164 1.39 5.36 3.36 M 391.27 M 1.0 1.37 99.94 100.0 5.08 M 3.06 M 1.66 -234.8 K
1654 1395/05/06 1,151 1,173 1,133 1,140 -1.72 1,148 -1.03 3.53 3.36 M 386.03 M 1.0 1.39 94.07 91.79 4.04 M 2.95 M 1.37 8.81 M
1655 1395/05/05 1,120 1,166 1,120 1,166 4.95 1,160 4.41 4.11 8.79 M 1.02 B 4.98 3.95 99.43 96.35 4.63 M 3.1 M 1.49 31.41 M
1656 1395/05/04 1,119 1,129 1,100 1,119 -0.18 1,111 -0.89 2.64 1.54 M 171.59 M 0.9 0.65 95.26 100.0 2.44 M 2.81 M -1.15 -8.13 M
1657 1395/05/03 1,129 1,132 1,111 1,120 0.18 1,121 0.27 1.89 1.41 M 157.73 M 0.77 0.58 91.64 100.0 2.01 M 2.05 M -1.02 -13.18 M
1658 1395/05/02 1,120 1,138 1,103 1,123 0.54 1,118 0.09 3.17 1.76 M 196.37 M 0.95 0.71 94.91 100.0 2.17 M 2.16 M 1.0 -9.99 M
1659 1395/04/30 1,090 1,136 1,071 1,135 4.9 1,117 3.23 6.07 3.32 M 371.33 M 1.88 1.36 99.11 98.88 3.44 M 2.02 M 1.7 873.5 K
1660 1395/04/29 1,091 1,093 1,071 1,082 0.09 1,082 0.09 2.05 794.3 K 85.94 M 0.39 0.32 100.0 100.0 1.79 M 2.05 M -1.14 0.0
1661 1395/04/28 1,090 1,090 1,057 1,073 0.47 1,081 1.22 3.12 1.28 M 138.19 M 0.63 0.52 100.0 100.0 2.66 M 2.38 M 1.12 0.0
1662 1395/04/27 1,080 1,091 1,050 1,060 -1.58 1,068 -0.84 3.9 2.01 M 214.85 M 1.03 0.8 100.0 69.56 1.44 M 3.25 M -2.25 65.41 M
1663 1395/04/26 1,068 1,097 1,065 1,090 1.49 1,077 0.28 3.0 1.85 M 198.93 M 0.97 0.69 93.99 100.0 1.78 M 3.21 M -1.8 -11.96 M
1664 1395/04/23 1,110 1,110 1,068 1,071 -2.1 1,074 -1.83 3.93 2.88 M 309.67 M 1.94 1.09 95.03 100.0 1.96 M 7.37 M -3.76 -15.38 M
1665 1395/04/22 1,129 1,130 1,070 1,071 -3.08 1,094 -1.0 5.61 2.21 M 242.25 M 1.71 0.82 90.81 100.0 2.08 M 4.4 M -2.12 -22.26 M
1666 1395/04/21 1,138 1,138 1,089 1,098 -1.79 1,105 -1.16 4.5 1.15 M 127.3 M 0.82 0.41 100.0 100.0 1.79 M 4.11 M -2.29 0.0
1667 1395/04/20 1,113 1,130 1,105 1,125 0.18 1,118 -0.45 2.26 1.64 M 183.51 M 0.82 0.56 98.49 100.0 3.69 M 3.06 M 1.21 -2.78 M
1668 1395/04/19 1,116 1,135 1,111 1,113 -0.8 1,123 0.09 2.16 1.6 M 179.14 M 0.6 0.46 94.99 100.0 2.33 M 4.37 M -1.87 -8.98 M
1669 1395/04/15 1,125 1,143 1,111 1,117 -1.93 1,122 -1.49 2.88 842.44 K 94.51 M 0.28 0.19 94.07 100.0 1.68 M 3.5 M -2.09 -5.6 M
1670 1395/04/14 1,144 1,173 1,120 1,121 -2.61 1,139 -1.04 4.73 1.23 M 139.57 M 0.32 0.26 100.0 100.0 1.86 M 2.58 M -1.39 0.0
1671 1395/04/13 1,160 1,182 1,140 1,157 -1.53 1,151 -2.04 3.68 1.69 M 194.81 M 0.38 0.36 100.0 96.22 2.24 M 2.93 M -1.31 7.36 M
1672 1395/04/12 1,151 1,200 1,150 1,162 1.57 1,175 2.71 4.35 4.65 M 546.58 M 1.18 1.03 86.13 97.79 3.51 M 3.87 M -1.1 -63.74 M
1673 1395/04/09 1,112 1,155 1,112 1,149 2.22 1,144 1.78 3.87 4.89 M 558.95 M 1.39 1.09 95.23 99.18 5.22 M 3.88 M 1.35 -22.09 M
1674 1395/04/08 1,130 1,157 1,104 1,112 0.09 1,124 1.17 4.8 2.82 M 317.21 M 0.81 0.59 96.41 97.85 2.41 M 3.37 M -1.4 -4.58 M
1675 1395/04/06 1,164 1,164 1,100 1,110 -2.37 1,111 -2.29 5.82 5.0 M 556.01 M 1.86 1.09 94.8 100.0 3.08 M 6.95 M -2.25 -28.89 M
1676 1395/04/05 1,100 1,147 1,086 1,147 4.94 1,137 4.03 5.62 4.65 M 528.18 M 2.27 1.02 95.66 97.83 5.05 M 3.25 M 1.55 -11.5 M
1677 1395/04/02 1,060 1,115 1,060 1,115 4.99 1,093 2.92 5.19 2.37 M 259.34 M 1.09 0.52 90.96 100.0 2.11 M 2.4 M -1.14 -23.45 M
1678 1395/04/01 1,094 1,094 1,041 1,075 -1.56 1,062 -2.75 5.09 2.73 M 290.14 M 1.01 0.59 92.64 100.0 1.8 M 2.93 M -1.62 -21.35 M
1679 1395/03/31 1,076 1,147 1,076 1,081 -4.25 1,092 -3.28 6.6 2.58 M 281.97 M 1.02 0.56 95.18 99.73 2.35 M 3.65 M -1.55 -12.82 M
1680 1395/03/30 1,141 1,166 1,117 1,120 -2.61 1,129 -1.83 4.39 1.11 M 124.8 M 0.37 0.24 90.87 100.0 2.18 M 2.66 M -1.22 -11.39 M
1681 1395/03/29 1,155 1,176 1,136 1,158 0.0 1,150 -0.69 3.52 1.46 M 167.78 M 0.45 0.3 100.0 100.0 2.62 M 3.57 M -1.36 0.0
1682 1395/03/26 1,198 1,204 1,134 1,155 -3.1 1,158 -2.85 6.17 2.98 M 345.42 M 0.84 0.58 98.26 100.0 2.22 M 3.71 M -1.67 -6.0 M
1683 1395/03/25 1,170 1,204 1,160 1,180 2.88 1,192 3.92 3.79 5.41 M 644.26 M 1.08 1.02 98.56 78.51 4.18 M 3.35 M 1.25 129.12 M
1684 1395/03/24 1,160 1,183 1,129 1,160 0.0 1,147 -1.12 4.78 1.75 M 200.51 M 0.21 0.32 98.59 98.3 2.1 M 4.48 M -2.13 585.99 K
1685 1395/03/23 1,170 1,180 1,159 1,160 -4.84 1,160 -4.84 1.81 3.14 M 364.78 M 0.34 0.55 98.41 100.0 3.18 M 4.74 M -1.49 -5.8 M
1686 1395/03/22 1,200 1,259 1,164 1,185 -3.19 1,219 -0.41 8.16 3.08 M 376.04 M 0.35 0.53 100.0 99.75 2.47 M 3.07 M -1.24 952.0 K
1687 1395/03/19 1,240 1,260 1,216 1,216 -5.0 1,224 -4.37 3.62 4.37 M 534.31 M 0.52 0.76 92.01 100.0 3.49 M 3.43 M 1.02 -42.67 M
1688 1395/03/18 1,298 1,339 1,229 1,237 -3.66 1,280 -0.31 8.95 12.7 M 1.63 B 1.9 2.43 99.62 90.96 4.67 M 4.73 M -1.01 140.8 M
1689 1395/03/17 1,250 1,287 1,231 1,287 4.98 1,284 4.73 4.55 19.24 M 2.47 B 4.19 4.4 93.23 53.09 6.95 M 4.62 M 1.51 990.83 M
1690 1395/03/16 1,166 1,231 1,166 1,231 4.94 1,226 4.52 5.57 7.22 M 885.46 M 2.08 1.78 100.0 72.2 5.53 M 3.53 M 1.57 246.2 M
1691 1395/03/12 1,225 1,225 1,166 1,175 -2.49 1,173 -2.66 5.06 1.13 M 132.68 M 0.28 0.28 99.08 100.0 2.15 M 2.33 M -1.08 -1.22 M
1692 1395/03/11 1,218 1,240 1,185 1,187 -3.02 1,205 -1.55 4.64 1.5 M 180.68 M 0.35 0.36 97.14 97.81 2.66 M 2.81 M -1.05 -1.21 M
1693 1395/03/10 1,200 1,255 1,185 1,191 -2.06 1,224 0.66 5.91 4.31 M 527.52 M 1.08 1.09 84.42 99.88 3.23 M 4.28 M -1.33 -81.58 M
1694 1395/03/09 1,153 1,222 1,153 1,218 4.64 1,216 4.47 5.98 8.79 M 1.07 B 3.13 2.46 97.76 93.03 6.41 M 3.02 M 2.12 50.54 M
1695 1395/03/08 1,150 1,177 1,150 1,153 -0.52 1,164 0.43 2.35 1.66 M 193.58 M 0.58 0.47 77.93 84.51 2.56 M 2.64 M -1.03 -12.74 M
1696 1395/03/05 1,189 1,215 1,141 1,141 -4.04 1,159 -2.52 6.49 4.01 M 464.4 M 1.29 1.16 81.68 100.0 2.31 M 10.32 M -4.46 -85.08 M
1697 1395/03/04 1,143 1,213 1,143 1,189 2.24 1,189 2.24 6.12 2.68 M 318.17 M 0.63 0.77 88.29 100.0 3.3 M 2.31 M 1.43 -37.25 M
1698 1395/03/03 1,190 1,190 1,150 1,170 -2.26 1,163 -2.84 3.48 2.81 M 326.49 M 0.5 0.83 84.29 100.0 2.84 M 3.67 M -1.29 -51.28 M
1699 1395/03/01 1,210 1,239 1,176 1,189 -0.25 1,197 0.42 5.36 2.87 M 344.06 M 0.48 0.87 100.0 99.59 3.87 M 4.03 M -1.04 1.42 M
1700 1395/02/29 1,200 1,228 1,175 1,188 -1.41 1,192 -1.08 4.51 1.88 M 224.53 M 0.25 0.58 82.07 100.0 3.18 M 3.12 M 1.02 -40.26 M
1701 1395/02/28 1,240 1,240 1,186 1,205 -0.99 1,205 -0.99 4.55 5.32 M 640.56 M 0.72 1.72 73.2 100.0 3.28 M 3.5 M -1.07 -171.7 M
1702 1395/02/27 1,200 1,223 1,184 1,223 4.98 1,217 4.46 3.29 8.2 M 998.26 M 1.32 2.93 82.58 98.19 4.06 M 3.04 M 1.33 -155.87 M
1703 1395/02/26 1,110 1,169 1,110 1,169 4.94 1,165 4.58 5.32 9.71 M 1.13 B 2.09 3.93 94.32 99.49 7.36 M 3.62 M 2.03 -58.52 M
1704 1395/02/25 1,155 1,155 1,106 1,120 -3.78 1,114 -4.3 4.43 4.78 M 533.13 M 1.16 2.0 100.0 100.0 2.98 M 5.92 M -1.99 0.0
1705 1395/02/22 1,140 1,179 1,123 1,155 2.85 1,164 3.65 4.99 9.09 M 1.06 B 3.64 4.4 100.0 99.44 5.88 M 3.32 M 1.77 5.9 M
1706 1395/02/21 1,070 1,137 1,060 1,137 4.99 1,123 3.69 7.26 5.11 M 574.25 M 2.85 2.64 98.02 100.0 3.88 M 2.93 M 1.32 -11.37 M
1707 1395/02/20 1,110 1,110 1,053 1,080 -2.53 1,083 -2.26 5.41 2.29 M 248.25 M 1.28 1.2 100.0 99.14 1.7 M 3.47 M -2.04 2.13 M
1708 1395/02/19 1,110 1,125 1,090 1,111 -1.24 1,108 -1.51 3.21 1.96 M 216.97 M 1.19 0.94 100.0 99.47 3.01 M 2.54 M 1.19 1.15 M
1709 1395/02/18 1,127 1,135 1,111 1,129 1.71 1,125 1.35 2.16 2.2 M 247.8 M 1.61 1.06 93.18 100.0 5.63 M 2.41 M 2.34 -16.91 M
1710 1395/02/15 1,109 1,130 1,100 1,120 -0.27 1,110 -1.16 2.73 927.61 K 103.01 M 0.63 0.43 100.0 100.0 1.39 M 1.94 M -1.4 0.0
1711 1395/02/14 1,104 1,138 1,104 1,120 1.36 1,123 1.63 3.08 1.59 M 178.71 M 1.0 0.7 100.0 100.0 2.75 M 2.59 M 1.06 0.0
1712 1395/02/13 1,140 1,140 1,096 1,115 -0.98 1,105 -1.87 4.01 2.28 M 251.74 M 1.38 0.98 97.8 100.0 1.78 M 4.84 M -2.71 -5.53 M
1713 1395/02/12 1,122 1,150 1,110 1,128 0.53 1,126 0.36 3.6 1.2 M 135.37 M 0.71 0.49 100.0 100.0 2.51 M 1.99 M 1.26 0.0
1714 1395/02/11 1,121 1,139 1,118 1,125 -1.23 1,122 -1.49 1.88 843.42 K 94.65 M 0.51 0.33 100.0 99.57 1.79 M 1.92 M -1.08 411.5 K
1715 1395/02/08 1,150 1,151 1,124 1,135 -2.07 1,139 -1.73 2.4 1.48 M 168.51 M 0.91 0.55 100.0 100.0 1.98 M 2.76 M -1.39 0.0
1716 1395/02/07 1,141 1,174 1,140 1,150 1.05 1,159 1.85 2.98 2.16 M 250.91 M 1.36 0.76 100.0 100.0 2.09 M 2.53 M -1.21 0.0
1717 1395/02/06 1,103 1,160 1,103 1,154 4.06 1,138 2.61 5.17 2.54 M 289.02 M 1.62 0.79 95.15 99.88 3.31 M 2.08 M 1.6 -13.68 M
1718 1395/02/05 1,100 1,130 1,100 1,118 0.36 1,109 -0.45 2.73 1.41 M 156.24 M 0.73 0.43 99.29 100.0 1.62 M 2.4 M -1.49 -1.12 M
1719 1395/02/04 1,101 1,130 1,100 1,106 -0.81 1,114 -0.09 2.73 756.65 K 84.3 M 0.32 0.23 100.0 100.0 1.41 M 1.65 M -1.18 0.0
1720 1395/02/01 1,092 1,144 1,092 1,109 -1.33 1,115 -0.8 4.76 1.3 M 144.87 M 0.49 0.38 91.08 100.0 1.83 M 2.26 M -1.24 -12.92 M
1721 1395/01/31 1,154 1,154 1,109 1,126 -0.88 1,124 -1.06 4.06 1.95 M 219.23 M 0.71 0.55 100.0 100.0 2.33 M 2.85 M -1.22 0.0
1722 1395/01/30 1,159 1,167 1,110 1,135 0.44 1,136 0.53 5.14 2.42 M 274.37 M 0.91 0.67 100.0 100.0 1.59 M 4.5 M -2.84 0.0
1723 1395/01/29 1,127 1,165 1,127 1,131 -4.64 1,130 -4.72 3.37 3.17 M 357.75 M 1.01 0.88 97.78 100.0 1.75 M 3.77 M -2.15 -7.93 M
1724 1395/01/28 1,220 1,245 1,166 1,166 -4.97 1,186 -3.34 6.78 3.16 M 375.21 M 1.11 0.87 96.76 100.0 2.84 M 4.87 M -1.72 -12.16 M
1725 1395/01/25 1,233 1,256 1,200 1,223 -1.05 1,227 -0.73 4.67 2.56 M 314.28 M 0.87 0.69 99.22 100.0 3.09 M 3.21 M -1.04 -2.44 M
1726 1395/01/24 1,221 1,259 1,220 1,240 0.57 1,236 0.24 3.2 2.47 M 305.25 M 0.79 0.65 100.0 99.2 4.42 M 2.52 M 1.75 2.45 M
1727 1395/01/23 1,246 1,267 1,210 1,237 -1.04 1,233 -1.36 4.71 1.97 M 243.3 M 0.57 0.5 97.47 100.0 2.37 M 2.59 M -1.09 -6.15 M
1728 1395/01/22 1,220 1,270 1,217 1,256 3.54 1,250 3.05 4.35 5.43 M 678.38 M 1.8 1.42 98.27 99.81 3.72 M 2.57 M 1.45 -10.51 M
1729 1395/01/21 1,211 1,228 1,201 1,201 -1.56 1,213 -0.57 2.25 1.84 M 223.63 M 0.54 0.46 100.0 100.0 2.33 M 2.9 M -1.25 0.0
1730 1395/01/18 1,210 1,239 1,200 1,220 0.91 1,220 0.91 3.25 3.01 M 367.32 M 0.87 0.73 100.0 100.0 2.5 M 3.25 M -1.3 0.0
1731 1395/01/17 1,220 1,230 1,195 1,206 -0.58 1,209 -0.33 2.93 3.41 M 412.87 M 0.86 0.81 100.0 100.0 2.77 M 4.3 M -1.55 0.0
1732 1395/01/16 1,240 1,240 1,200 1,205 -3.14 1,213 -2.49 3.33 3.56 M 431.88 M 0.69 0.82 96.73 100.0 2.21 M 4.85 M -2.2 -14.11 M
1733 1395/01/15 1,245 1,266 1,216 1,230 -1.28 1,244 -0.16 4.11 3.25 M 404.76 M 0.64 0.72 100.0 100.0 3.4 M 3.04 M 1.12 0.0
1734 1395/01/14 1,236 1,263 1,230 1,247 1.55 1,246 1.47 2.68 3.76 M 467.92 M 0.81 0.81 99.83 100.0 3.93 M 4.0 M -1.02 -781.81 K
1735 1395/01/11 1,239 1,249 1,200 1,235 -0.4 1,228 -0.97 4.08 3.29 M 404.3 M 0.66 0.66 100.0 99.79 2.06 M 2.99 M -1.45 859.6 K
1736 1395/01/10 1,310 1,310 1,231 1,231 -4.94 1,240 -4.25 6.42 6.02 M 746.96 M 1.29 1.29 99.93 100.0 2.41 M 3.79 M -1.57 -505.67 K
1737 1395/01/09 1,258 1,309 1,233 1,291 3.36 1,295 3.68 6.16 9.47 M 1.23 B 4.2 4.2 98.95 100.0 2.48 M 4.27 M -1.72 -12.86 M
1738 1395/01/08 1,221 1,264 1,220 1,240 0.9 1,249 1.63 3.61 2.69 M 336.01 M 1.48 1.48 100.0 100.0 3.05 M 3.43 M -1.12 0.0
1739 1395/01/07 1,255 1,255 1,215 1,227 -0.65 1,229 -0.49 3.29 1.82 M 223.88 M 1 1 100.0 100.0 2.43 M 2.87 M -1.18 0.0