سوابق تکمیلی نماد خساپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	2,451	-3.84	46.9 B	191.0 M	2.56	2.0	40.7 M	39.5 M	39.4 M	70.1 M	37.2 M	33.7 M	-1.72	1.06	1.17	-35.3 B	-10.9 B	-8.8 B	282	667	24.4	99.6
2	1403/04/09	2,513	0.52	18.1 B	71.2 M	0.98	0.76	52.9 M	35.7 M	38.9 M	32.0 M	25.3 M	31.6 M	1.65	1.41	1.23	-2.8 B	-5.2 B	-6.7 B	282	553	82.2	97.6
3	1403/04/06	2,510	1.99	10.2 B	40.6 M	0.43	0.41	47.6 M	32.4 M	37.0 M	23.0 M	22.5 M	31.8 M	2.07	1.44	1.17	-2.0 B	-5.1 B	-6.6 B	160	417	74.7	94.3
4	1403/04/04	2,470	1.98	14.8 B	60.3 M	0.58	0.61	32.8 M	28.0 M	35.1 M	21.9 M	29.8 M	33.4 M	1.5	-1.06	1.05	-5.8 B	-8.5 B	-7.7 B	178	534	39.3	78.7
5	1403/04/03	2,408	-0.78	31.1 B	128.4 M	1.4	1.26	18.6 M	27.7 M	35.0 M	26.5 M	30.7 M	33.5 M	-1.42	-1.11	1.04	-8.6 B	-9.5 B	-7.7 B	199	464	11.9	39.6
6	1403/04/02	2,418	-0.04	17.7 B	72.7 M	0.73	0.7	23.0 M	27.7 M	35.3 M	22.3 M	34.3 M	34.7 M	1.03	-1.24	1.02	-6.9 B	-10.0 B	-7.3 B	226	541	29.4	68.4
7	1403/03/30	2,435	1.97	15.1 B	62.5 M	0.59	0.58	44.2 M	30.1 M	34.6 M	19.5 M	37.2 M	35.3 M	2.27	-1.24	-1.02	-2.0 B	-11.4 B	-6.9 B	199	552	58.2	71.3
8	1403/03/29	2,432	0.0	36.0 B	150.7 M	1.72	1.44	25.5 M	28.3 M	33.3 M	60.2 M	38.9 M	36.6 M	-2.36	-1.37	-1.1	-19.2 B	-12.7 B	-7.3 B	442	506	31.3	84.6
9	1403/03/27	2,421	-1.82	26.5 B	109.0 M	1.3	1.01	29.4 M	37.5 M	32.8 M	27.8 M	34.4 M	35.3 M	1.06	1.09	-1.07	-11.1 B	-8.8 B	-6.8 B	368	787	40.8	82.5
10	1403/03/26	2,453	-2.0	15.9 B	64.6 M	0.68	0.58	17.1 M	40.2 M	31.4 M	65.0 M	32.4 M	36.8 M	-3.81	1.24	-1.17	-10.9 B	-8.1 B	-7.4 B	177	214	19.0	87.3
11	1403/03/23	2,497	-0.08	27.2 B	108.5 M	1.08	0.99	38.5 M	36.5 M	31.0 M	36.4 M	33.2 M	36.4 M	1.06	1.1	-1.17	-13.6 B	-10.3 B	-7.3 B	207	593	29.3	79.5
12	1403/03/22	2,489	0.57	25.0 B	99.9 M	0.89	0.92	30.4 M	45.4 M	30.1 M	29.8 M	31.2 M	35.7 M	1.02	1.46	-1.19	-8.7 B	-6.7 B	-7.0 B	385	684	46.8	81.6
13	1403/03/21	2,475	1.98	13.9 B	56.3 M	0.45	0.5	128.4 M	50.7 M	29.9 M	35.8 M	33.0 M	35.9 M	3.59	1.54	-1.2	149.9 M	-7.7 B	-6.9 B	101	358	93.1	92.0
14	1403/03/20	2,445	1.96	21.6 B	88.9 M	0.78	0.78	37.9 M	44.3 M	28.7 M	22.2 M	31.9 M	36.4 M	1.71	1.39	-1.27	-7.6 B	-8.8 B	-7.8 B	302	857	53.0	88.1
15	1403/03/19	2,394	-1.97	29.0 B	121.0 M	1.14	1.07	14.1 M	46.2 M	28.0 M	49.5 M	33.6 M	37.3 M	-3.52	1.37	-1.33	-22.0 B	-7.6 B	-8.2 B	347	542	16.8	92.5
16	1403/03/16	2,443	1.96	33.5 B	137.0 M	1.27	1.23	67.8 M	51.5 M	28.9 M	28.2 M	31.0 M	36.7 M	2.41	1.66	-1.27	4.4 B	-4.0 B	-7.6 B	471	976	95.3	82.1
17	1403/03/13	2,425	1.98	37.4 B	156.2 M	1.84	1.44	52.9 M	41.7 M	27.6 M	37.7 M	32.5 M	37.1 M	1.4	1.28	-1.35	-13.6 B	-3.3 B	-8.3 B	341	839	48.2	84.6
18	1403/03/12	2,380	1.62	29.2 B	122.8 M	1.36	1.05	41.4 M	35.4 M	27.2 M	29.1 M	31.5 M	36.7 M	1.42	1.12	-1.35	-5.0 B	-1.1 B	-7.8 B	501	887	71.0	88.2
19	1403/03/09	2,359	1.99	7.5 B	31.9 M	0.34	0.27	59.2 M	28.9 M	30.7 M	24.1 M	40.1 M	37.4 M	2.46	-1.39	-1.22	-1.7 B	-4.8 B	-7.1 B	86	283	67.6	90.4
20	1403/03/08	2,314	1.98	18.9 B	81.9 M	0.71	0.69	37.9 M	27.8 M	30.2 M	32.8 M	38.0 M	37.0 M	1.15	-1.37	-1.23	-4.1 B	-5.5 B	-7.4 B	269	434	53.8	75.2
21	1403/03/07	2,270	-1.86	33.3 B	146.9 M	1.36	1.28	36.0 M	29.2 M	29.8 M	34.4 M	41.8 M	36.2 M	1.05	-1.43	-1.22	7.9 B	-5.0 B	-7.6 B	735	541	79.5	55.9
22	1403/03/06	2,294	-1.97	9.4 B	41.0 M	0.32	0.34	17.1 M	26.6 M	29.3 M	43.0 M	41.7 M	35.9 M	-2.52	-1.57	-1.23	-2.5 B	-6.3 B	-8.4 B	334	190	60.4	86.4
23	1403/03/05	2,326	-1.98	35.2 B	150.5 M	1.3	1.29	17.8 M	26.7 M	29.6 M	57.8 M	42.5 M	35.5 M	-3.24	-1.59	-1.2	-23.7 B	-7.6 B	-8.5 B	562	583	28.5	95.7
24	1403/03/01	2,378	1.97	12.8 B	54.1 M	0.39	0.46	29.3 M	26.9 M	30.5 M	22.8 M	37.4 M	34.2 M	1.28	-1.39	-1.12	-5.2 B	-4.9 B	-7.5 B	248	545	56.6	96.8
25	1403/02/30	2,398	-1.44	43.7 B	187.2 M	1.46	1.56	34.2 M	24.7 M	30.0 M	47.6 M	42.7 M	34.0 M	-1.39	-1.73	-1.13	-1.7 B	-8.2 B	-7.5 B	1,078	811	84.6	88.4
26	1403/02/29	2,393	-1.89	26.4 B	108.6 M	0.89	0.92	25.5 M	21.6 M	31.5 M	34.9 M	40.7 M	33.8 M	-1.37	-1.88	-1.07	1.4 B	-9.8 B	-7.4 B	867	593	83.8	78.3
27	1403/02/26	2,428	-1.38	33.9 B	138.9 M	1.25	1.2	23.2 M	19.8 M	31.5 M	46.5 M	38.3 M	33.2 M	-2.0	-1.93	-1.05	-8.9 B	-11.6 B	-7.7 B	788	586	54.0	80.4
28	1403/02/25	2,462	0.08	22.6 B	91.8 M	0.77	0.79	17.3 M	20.0 M	31.8 M	30.5 M	35.9 M	33.0 M	-1.76	-1.79	-1.04	-10.4 B	-11.1 B	-7.8 B	477	613	36.6	82.7
29	1403/02/24	2,460	-3.64	42.5 B	172.9 M	1.63	1.61	18.1 M	21.1 M	33.4 M	50.2 M	38.7 M	33.0 M	-2.78	-1.84	1.01	-21.5 B	-12.5 B	-7.1 B	955	773	40.6	91.2
30	1403/02/23	2,513	-3.42	32.7 B	127.9 M	1.25	1.1	22.6 M	22.0 M	34.4 M	39.1 M	35.3 M	32.1 M	-1.73	-1.61	1.07	-9.6 B	-11.4 B	-6.0 B	745	676	51.6	81.0
31	1403/02/22	2,578	-3.08	21.1 B	81.2 M	0.77	0.68	16.3 M	24.6 M	33.9 M	24.0 M	34.8 M	33.4 M	-1.47	-1.41	1.02	-7.4 B	-11.7 B	-8.8 B	549	683	42.4	77.7
32	1403/02/19	2,624	-2.96	21.8 B	82.0 M	0.74	0.69	26.7 M	29.0 M	34.5 M	32.7 M	36.4 M	33.8 M	-1.22	-1.26	1.02	-6.4 B	-11.9 B	-9.4 B	486	594	59.4	89.0
33	1403/02/18	2,691	-2.11	35.3 B	130.5 M	0.91	1.09	24.2 M	30.7 M	34.3 M	45.6 M	35.7 M	33.2 M	-1.88	-1.16	1.03	-17.5 B	-11.6 B	-9.3 B	501	651	34.4	84.1
34	1403/02/17	2,720	-2.82	29.9 B	108.7 M	0.81	0.79	20.7 M	46.2 M	33.9 M	35.5 M	35.5 M	32.5 M	-1.71	1.3	1.04	-15.8 B	-6.1 B	-9.7 B	571	778	39.6	92.4
35	1403/02/16	2,760	-1.92	30.7 B	109.5 M	0.86	0.77	36.7 M	47.4 M	34.0 M	36.1 M	33.9 M	34.9 M	1.02	1.4	-1.03	-11.2 B	-4.5 B	-13.2 B	496	816	59.4	96.0
36	1403/02/12	2,815	0.29	27.1 B	96.4 M	0.77	0.63	39.4 M	46.0 M	33.5 M	32.9 M	31.3 M	35.1 M	1.2	1.47	-1.05	-8.6 B	-4.0 B	-14.2 B	424	770	61.6	93.3
37	1403/02/11	2,785	-2.62	31.3 B	111.5 M	0.88	0.73	34.7 M	43.8 M	33.0 M	30.2 M	30.6 M	35.8 M	1.15	1.43	-1.08	-4.8 B	-3.7 B	-16.2 B	563	806	62.4	77.8
38	1403/02/10	2,809	1.85	82.3 B	287.9 M	3.23	1.97	73.0 M	41.9 M	33.1 M	38.8 M	30.5 M	35.4 M	1.88	1.38	-1.07	10.1 B	-3.8 B	-16.4 B	1,064	1,741	94.3	82.1
39	1403/02/09	2,731	-2.85	18.4 B	66.8 M	0.73	0.43	20.5 M	28.3 M	29.3 M	24.1 M	26.4 M	34.7 M	-1.18	1.07	-1.18	-8.1 B	-6.3 B	-17.3 B	426	698	47.4	91.4
40	1403/02/08	2,800	-0.11	21.4 B	76.2 M	0.63	0.43	24.6 M	27.7 M	29.6 M	21.4 M	26.1 M	35.1 M	1.15	1.06	-1.18	-8.4 B	-6.0 B	-17.7 B	410	863	47.1	86.1
41	1403/02/05	2,830	0.71	22.4 B	79.9 M	0.68	0.43	25.6 M	35.7 M	34.9 M	28.3 M	30.8 M	36.5 M	-1.11	1.16	-1.05	-7.5 B	-4.3 B	-17.4 B	447	668	51.0	84.4
42	1403/02/04	2,825	0.32	34.2 B	121.8 M	1.08	0.65	28.4 M	35.1 M	35.7 M	29.6 M	29.7 M	36.4 M	-1.04	1.18	-1.02	-5.4 B	-3.6 B	-17.1 B	708	863	58.7	74.5
43	1403/02/03	2,779	-1.87	28.5 B	101.3 M	0.9	0.52	39.0 M	35.2 M	35.7 M	28.5 M	31.2 M	36.7 M	1.37	1.13	-1.03	-2.4 B	-4.8 B	-17.1 B	550	837	75.3	83.6
44	1403/02/02	2,795	-0.25	22.7 B	80.1 M	0.83	0.39	21.5 M	38.3 M	35.4 M	23.4 M	31.6 M	37.6 M	-1.09	1.21	-1.06	-6.4 B	-3.5 B	-17.2 B	717	932	67.9	96.2
45	1403/02/01	2,805	4.98	62.5 B	223.2 M	1.98	1.08	58.5 M	41.5 M	37.0 M	41.0 M	34.1 M	38.5 M	1.43	1.22	-1.04	292.4 M	-2.1 B	-16.9 B	796	1,130	74.5	74.1
46	1403/01/29	2,638	-0.94	16.7 B	62.5 M	0.49	0.28	22.0 M	26.1 M	35.4 M	21.6 M	38.1 M	38.6 M	1.02	-1.46	-1.09	-4.2 B	-15.2 B	-18.1 B	486	691	64.0	89.2
47	1403/01/28	2,662	-0.97	25.7 B	96.6 M	0.78	0.39	25.2 M	27.4 M	35.6 M	40.8 M	40.0 M	39.6 M	-1.62	-1.46	-1.11	-11.0 B	-18.5 B	-19.4 B	448	546	43.8	86.6
48	1403/01/27	2,688	0.98	26.3 B	97.9 M	0.73	0.38	64.7 M	26.8 M	37.2 M	29.9 M	36.3 M	39.2 M	2.16	-1.35	-1.05	3.9 B	-17.2 B	-19.1 B	365	660	89.7	75.1
49	1403/01/26	2,638	-0.98	807.6 M	3.1 M	0.01	0.01	5.5 M	19.1 M	36.2 M	17.4 M	35.4 M	39.0 M	-3.2	-1.85	-1.08	633.1 M	-23.0 B	-19.3 B	148	10	100.0	21.6
50	1403/01/25	2,655	-4.97	81.0 B	304.1 M	1.46	1.19	14.5 M	21.8 M	36.0 M	47.8 M	41.8 M	39.0 M	-3.29	-1.91	-1.08	-65.1 B	-40.3 B	-20.5 B	736	1,586	13.2	93.6
51	1403/01/21	2,792	0.07	39.5 B	141.4 M	0.6	0.54	27.7 M	24.9 M	36.2 M	34.1 M	39.5 M	38.0 M	-1.23	-1.59	-1.05	-20.8 B	-33.5 B	-18.1 B	453	979	31.8	84.4
52	1403/01/20	2,762	0.33	20.6 B	73.7 M	0.3	0.26	23.4 M	25.8 M	36.5 M	22.1 M	40.9 M	37.8 M	1.06	-1.59	-1.04	-4.5 B	-38.8 B	-17.0 B	585	824	66.4	88.5
53	1403/01/19	2,763	0.11	40.2 B	146.1 M	0.58	0.5	17.4 M	27.8 M	36.2 M	29.4 M	40.4 M	38.6 M	-1.69	-1.45	-1.07	-25.1 B	-39.7 B	-17.9 B	516	1,162	22.3	84.8
54	1403/01/18	2,742	-3.62	127.5 B	461.9 M	2.28	1.65	26.3 M	29.9 M	37.8 M	56.5 M	40.2 M	39.1 M	-2.14	-1.35	-1.04	-85.7 B	-36.4 B	-16.7 B	918	1,944	19.0	86.2
55	1403/01/15	2,864	0.7	62.7 B	220.4 M	0.81	0.81	28.0 M	30.5 M	39.0 M	38.1 M	34.6 M	37.8 M	-1.36	-1.14	1.03	-31.2 B	-22.4 B	-12.2 B	694	1,328	31.0	80.8
56	1403/01/14	2,876	-0.03	80.7 B	283.7 M	1.11	1.08	30.1 M	42.7 M	38.5 M	42.4 M	36.6 M	37.4 M	-1.41	1.17	1.03	-47.2 B	-16.6 B	-10.7 B	836	1,708	31.2	89.7
57	1403/01/11	2,896	-0.17	36.3 B	126.0 M	0.47	0.48	34.8 M	44.5 M	38.3 M	25.5 M	34.6 M	36.7 M	1.37	1.28	1.04	-9.5 B	-7.5 B	-8.5 B	652	1,262	62.6	88.7
58	1403/01/08	2,872	-0.17	46.7 B	160.9 M	0.57	0.62	30.9 M	43.3 M	37.3 M	30.2 M	36.5 M	37.1 M	1.02	1.19	1.01	-8.2 B	-6.6 B	-8.5 B	1,077	1,377	71.3	88.9
59	1403/01/07	2,867	0.03	63.5 B	220.5 M	0.75	0.87	29.6 M	43.6 M	36.8 M	34.5 M	39.3 M	37.3 M	-1.17	1.11	-1.01	-15.9 B	-6.1 B	-8.7 B	1,477	1,725	68.8	93.9
60	1403/01/06	2,840	3.61	163.7 B	571.3 M	2.47	2.46	65.4 M	48.4 M	36.9 M	41.5 M	41.2 M	37.4 M	1.57	1.18	-1.01	-2.2 B	-3.0 B	-8.9 B	2,102	3,361	83.9	85.3
61	1403/01/05	2,793	5.0	53.8 B	196.3 M	0.75	0.87	43.4 M	37.1 M	33.6 M	30.9 M	41.6 M	37.2 M	1.4	-1.12	-1.11	-1.5 B	-7.1 B	-9.9 B	988	1,436	79.8	82.6
62	1402/12/28	2,683	1.63	53.8 B	202.2 M	0.58	0.91	30.0 M	35.0 M	32.8 M	39.9 M	46.0 M	37.5 M	-1.33	-1.31	-1.14	-5.1 B	-13.0 B	-10.3 B	971	857	54.1	63.6
63	1402/12/27	2,586	-1.41	57.0 B	215.9 M	0.6	0.95	32.9 M	39.9 M	32.6 M	55.3 M	42.6 M	36.9 M	-1.68	-1.07	-1.13	-5.6 B	-12.9 B	-10.5 B	1,114	763	64.4	74.1
64	1402/12/26	2,587	-2.12	74.7 B	284.6 M	0.85	1.28	52.9 M	39.1 M	31.9 M	44.4 M	39.7 M	36.7 M	1.19	-1.01	-1.15	-508.7 M	-11.8 B	-11.4 B	992	1,192	70.3	71.0
65	1402/12/23	2,607	-3.52	68.1 B	257.8 M	0.82	1.14	26.9 M	35.1 M	30.3 M	44.2 M	38.5 M	36.1 M	-1.64	-1.1	-1.19	-23.0 B	-16.2 B	-12.0 B	1,017	1,138	40.2	73.9
66	1402/12/22	2,668	-0.93	92.5 B	342.3 M	1.15	1.59	33.3 M	35.0 M	30.1 M	47.1 M	36.1 M	36.4 M	-1.42	-1.03	-1.21	-30.7 B	-15.4 B	-13.1 B	1,391	1,635	50.0	83.3
67	1402/12/21	2,721	4.98	176.9 B	656.7 M	2.46	3.51	48.0 M	35.8 M	29.6 M	35.7 M	33.0 M	35.6 M	1.35	1.09	-1.2	-4.7 B	-8.8 B	-12.4 B	2,134	3,003	57.9	60.5
68	1402/12/20	2,583	0.74	65.4 B	252.4 M	0.9	1.37	29.5 M	29.8 M	27.1 M	30.6 M	34.9 M	35.1 M	-1.04	-1.17	-1.29	-39.6 M	-12.5 B	-12.3 B	1,263	1,221	57.0	57.1
69	1402/12/19	2,537	-1.55	42.0 B	163.8 M	0.57	0.9	21.3 M	35.4 M	26.7 M	36.5 M	37.2 M	35.6 M	-1.72	-1.05	-1.33	-22.6 B	-12.5 B	-13.7 B	682	1,018	34.5	88.4
70	1402/12/16	2,573	-1.04	39.2 B	152.3 M	0.57	0.84	21.0 M	40.2 M	27.0 M	27.7 M	36.7 M	35.6 M	-1.32	1.09	-1.32	-18.8 B	-7.3 B	-12.9 B	662	1,182	35.4	83.3
71	1402/12/15	2,564	0.75	67.3 B	258.7 M	1.1	1.49	37.1 M	39.2 M	27.4 M	31.5 M	36.7 M	35.9 M	1.18	1.07	-1.31	1.9 B	-3.7 B	-12.4 B	1,370	1,551	75.5	72.6
72	1402/12/14	2,483	-0.16	128.9 B	506.5 M	3.16	3.26	30.7 M	37.2 M	26.5 M	42.7 M	36.2 M	35.8 M	-1.39	1.03	-1.35	-22.9 B	-4.8 B	-12.9 B	2,426	2,283	57.7	75.5
73	1402/12/13	2,487	4.98	80.4 B	323.4 M	2.7	2.25	65.6 M	35.3 M	26.7 M	43.0 M	32.6 M	34.8 M	1.53	1.08	-1.3	199.0 M	-2.2 B	-12.0 B	930	1,416	75.9	75.6
74	1402/12/12	2,381	4.98	44.1 B	186.2 M	1.81	1.3	69.5 M	23.0 M	23.5 M	33.5 M	28.5 M	33.5 M	2.07	-1.24	-1.42	2.9 B	-4.5 B	-12.4 B	562	1,078	88.5	81.9
75	1402/12/09	2,254	-0.13	15.1 B	66.7 M	0.58	0.46	14.2 M	14.3 M	21.7 M	18.0 M	27.8 M	34.0 M	-1.26	-1.95	-1.57	-403.8 M	-9.1 B	-13.6 B	727	598	68.4	71.0
76	1402/12/08	2,254	-0.79	20.9 B	92.4 M	0.8	0.64	16.9 M	14.4 M	22.2 M	20.7 M	33.6 M	34.1 M	-1.22	-2.33	-1.54	-4.0 B	-13.4 B	-14.2 B	580	667	47.0	66.1
77	1402/12/07	2,242	-4.35	30.3 B	133.5 M	1.25	0.94	13.8 M	14.9 M	22.2 M	33.9 M	36.1 M	33.8 M	-2.46	-2.41	-1.53	-9.7 B	-14.4 B	-14.4 B	1,002	694	45.5	77.6
78	1402/12/05	2,313	-3.06	28.2 B	120.2 M	0.8	0.86	14.6 M	16.2 M	23.1 M	31.3 M	33.8 M	33.5 M	-2.14	-2.09	-1.45	-11.4 B	-14.5 B	-14.2 B	843	756	43.8	84.1
79	1402/12/02	2,390	-0.25	24.4 B	102.2 M	0.62	0.71	10.7 M	17.5 M	24.3 M	33.2 M	37.5 M	33.3 M	-3.1	-2.14	-1.37	-19.9 B	-16.8 B	-14.0 B	328	705	14.4	96.1
80	1402/12/01	2,384	0.0	29.6 B	123.8 M	0.6	0.86	14.9 M	18.8 M	24.8 M	53.4 M	37.2 M	33.4 M	-3.59	-1.98	-1.35	-22.1 B	-15.2 B	-14.1 B	367	516	18.4	93.0
81	1402/11/30	2,369	0.08	22.9 B	95.9 M	0.45	0.65	20.7 M	18.8 M	25.3 M	32.8 M	38.9 M	32.5 M	-1.58	-2.06	-1.28	-8.9 B	-19.9 B	-13.7 B	493	582	44.6	83.5
82	1402/11/29	2,368	1.5	22.3 B	94.1 M	0.44	0.62	18.8 M	19.2 M	25.9 M	24.5 M	39.0 M	32.6 M	-1.31	-2.03	-1.26	-10.2 B	-21.3 B	-13.9 B	492	791	41.5	87.1
83	1402/11/28	2,305	-2.7	78.3 B	335.5 M	1.8	2.36	18.7 M	20.4 M	27.0 M	46.7 M	39.0 M	33.3 M	-2.49	-1.91	-1.23	-23.0 B	-20.2 B	-14.4 B	849	834	20.3	49.8
84	1402/11/25	2,346	-2.74	40.9 B	172.7 M	0.98	1.24	19.5 M	21.0 M	27.5 M	32.6 M	37.8 M	32.9 M	-1.67	-1.8	-1.2	-11.8 B	-20.9 B	-14.4 B	740	806	35.3	64.2
85	1402/11/24	2,399	0.13	79.8 B	330.7 M	2.5	2.54	16.7 M	23.0 M	28.2 M	51.3 M	38.5 M	32.8 M	-3.07	-1.67	-1.16	-45.6 B	-19.9 B	-14.5 B	596	1,083	12.5	69.7
86	1402/11/23	2,377	-1.74	32.8 B	137.1 M	1.06	1.03	23.2 M	26.2 M	28.6 M	35.0 M	33.2 M	31.8 M	-1.51	-1.27	-1.11	-15.9 B	-12.7 B	-13.2 B	456	757	32.1	80.7
87	1402/11/21	2,431	0.25	21.6 B	89.1 M	0.63	0.63	28.3 M	27.5 M	28.8 M	22.7 M	31.4 M	31.5 M	1.25	-1.14	-1.09	-4.5 B	-11.1 B	-13.2 B	401	699	52.6	73.5
88	1402/11/18	2,416	0.54	48.6 B	200.3 M	1.68	1.43	20.5 M	32.3 M	29.9 M	40.3 M	33.5 M	32.5 M	-1.96	-1.04	-1.09	-26.5 B	-11.2 B	-13.3 B	543	935	22.9	77.6
89	1402/11/17	2,418	-0.04	29.5 B	122.6 M	0.94	0.88	29.4 M	34.2 M	30.1 M	35.2 M	30.2 M	32.2 M	-1.2	1.13	-1.07	-6.9 B	-7.3 B	-12.1 B	451	572	44.9	68.4
90	1402/11/16	2,427	0.37	27.5 B	113.6 M	0.9	0.82	31.0 M	34.8 M	30.3 M	31.0 M	32.1 M	31.9 M	-1.0	1.08	-1.05	-9.7 B	-10.4 B	-11.7 B	486	799	54.8	90.2
91	1402/11/15	2,408	-0.66	29.3 B	121.0 M	1.04	0.86	29.9 M	33.0 M	29.5 M	26.0 M	30.6 M	31.7 M	1.15	1.08	-1.08	-7.8 B	-10.8 B	-11.5 B	390	747	39.9	66.5
92	1402/11/14	2,418	2.2	35.5 B	146.4 M	1.37	0.99	51.0 M	30.1 M	28.5 M	33.9 M	29.1 M	32.1 M	1.5	1.03	-1.13	-4.9 B	-10.8 B	-11.1 B	501	897	72.0	85.7
93	1402/11/11	2,391	1.23	21.6 B	91.1 M	0.86	0.61	27.3 M	24.8 M	28.3 M	25.2 M	27.7 M	32.6 M	1.08	-1.12	-1.15	-7.4 B	-11.0 B	-11.3 B	453	786	57.4	91.9
94	1402/11/10	2,345	-2.13	42.1 B	178.4 M	1.74	1.21	32.7 M	25.7 M	28.3 M	42.0 M	28.0 M	33.1 M	-1.28	-1.09	-1.17	-22.2 B	-10.8 B	-11.1 B	522	935	40.6	93.2
95	1402/11/09	2,406	0.04	21.8 B	90.8 M	0.82	0.61	21.6 M	24.2 M	27.4 M	23.9 M	26.5 M	32.2 M	-1.1	-1.09	-1.17	-11.8 B	-10.9 B	-9.9 B	451	903	44.9	99.2
96	1402/11/08	2,443	1.66	17.9 B	74.4 M	0.58	0.49	16.5 M	25.6 M	26.9 M	18.8 M	27.8 M	32.3 M	-1.14	-1.08	-1.2	-7.5 B	-11.5 B	-9.4 B	504	839	46.3	88.2
97	1402/11/07	2,408	0.5	24.2 B	100.5 M	0.69	0.66	25.3 M	28.6 M	26.7 M	27.1 M	31.0 M	32.8 M	-1.07	-1.08	-1.23	-6.3 B	-12.6 B	-9.6 B	508	706	53.2	79.1
98	1402/11/04	2,411	1.73	19.9 B	82.9 M	0.52	0.53	33.7 M	31.7 M	26.6 M	26.4 M	33.1 M	32.8 M	1.28	-1.05	-1.23	-6.2 B	-15.2 B	-9.9 B	390	732	66.1	97.3
99	1402/11/03	2,370	-1.41	38.7 B	163.3 M	1.1	1.06	25.7 M	29.9 M	26.1 M	34.3 M	34.9 M	32.2 M	-1.33	-1.17	-1.24	-22.8 B	-18.7 B	-10.3 B	555	1,082	36.9	95.9
100	1402/11/02	2,408	0.0	32.0 B	133.2 M	0.87	0.87	28.5 M	30.8 M	25.7 M	29.6 M	34.0 M	32.3 M	-1.04	-1.1	-1.26	-14.5 B	-16.6 B	-9.9 B	571	1,040	50.8	96.1
101	1402/11/01	2,429	-1.18	40.2 B	167.1 M	1.08	1.11	30.5 M	29.4 M	25.2 M	34.9 M	35.3 M	32.4 M	-1.14	-1.2	-1.29	-13.1 B	-17.9 B	-9.9 B	734	1,019	55.7	88.3
102	1402/10/30	2,422	-2.54	43.7 B	177.6 M	1.01	1.22	41.1 M	28.8 M	24.7 M	38.1 M	34.0 M	32.1 M	1.08	-1.18	-1.3	-19.3 B	-18.3 B	-9.8 B	544	1,093	51.3	95.4
103	1402/10/27	2,496	1.09	37.7 B	151.6 M	0.85	1.06	20.3 M	30.5 M	24.1 M	38.3 M	35.0 M	31.2 M	-1.88	-1.15	-1.29	-23.9 B	-15.8 B	-9.1 B	361	815	19.5	82.8
104	1402/10/26	2,462	-1.44	27.7 B	112.2 M	0.64	0.78	30.2 M	30.6 M	24.3 M	29.6 M	34.4 M	30.8 M	1.02	-1.13	-1.27	-12.2 B	-11.7 B	-8.3 B	492	917	53.6	97.8
105	1402/10/25	2,469	-2.3	38.4 B	153.7 M	0.93	1.06	23.0 M	30.8 M	24.1 M	35.5 M	33.9 M	31.0 M	-1.54	-1.1	-1.29	-21.1 B	-8.9 B	-8.5 B	656	1,019	39.3	94.3
106	1402/10/24	2,510	0.68	46.0 B	181.8 M	1.14	1.28	28.2 M	29.9 M	24.9 M	29.8 M	32.7 M	30.7 M	-1.06	-1.1	-1.23	-14.8 B	-5.6 B	-7.3 B	868	1,320	53.3	85.5
107	1402/10/23	2,471	-0.52	70.7 B	283.5 M	1.77	2.09	39.3 M	27.6 M	24.9 M	41.6 M	34.0 M	30.4 M	-1.06	-1.23	-1.22	-6.9 B	-2.8 B	-6.7 B	1,244	1,341	69.1	78.9
108	1402/10/20	2,463	0.53	39.0 B	157.1 M	0.99	1.17	27.1 M	26.8 M	24.0 M	34.3 M	33.6 M	30.2 M	-1.26	-1.25	-1.26	-3.6 B	-3.1 B	-6.8 B	1,026	918	71.4	80.7
109	1402/10/19	2,459	0.04	23.6 B	96.2 M	0.58	0.7	31.9 M	26.9 M	23.9 M	24.7 M	34.1 M	30.1 M	1.29	-1.27	-1.26	2.0 B	-3.1 B	-7.3 B	627	728	84.8	76.3
110	1402/10/18	2,446	-1.96	25.6 B	104.3 M	0.61	0.76	20.0 M	24.6 M	24.6 M	28.3 M	33.6 M	30.0 M	-1.41	-1.36	-1.22	-4.8 B	-3.2 B	-7.2 B	884	795	69.1	87.8
111	1402/10/17	2,469	-1.16	39.6 B	158.7 M	0.95	1.13	21.1 M	23.9 M	24.9 M	35.0 M	33.0 M	29.7 M	-1.66	-1.38	-1.19	-803.3 M	-2.4 B	-7.2 B	1,508	930	80.2	82.2
112	1402/10/16	2,539	3.93	71.6 B	286.8 M	2.19	2.14	34.5 M	23.8 M	25.7 M	39.5 M	32.2 M	30.3 M	-1.15	-1.35	-1.18	-8.5 B	-4.9 B	-8.5 B	1,445	1,477	69.6	81.5
113	1402/10/13	2,434	0.16	36.7 B	150.3 M	1.21	1.0	27.7 M	20.3 M	24.6 M	37.1 M	28.6 M	29.6 M	-1.34	-1.41	-1.21	-3.3 B	-5.3 B	-9.2 B	925	778	69.8	78.7
114	1402/10/12	2,424	-1.34	30.2 B	124.5 M	0.97	0.81	17.3 M	17.9 M	28.1 M	22.3 M	24.9 M	29.9 M	-1.29	-1.39	-1.07	1.2 B	-7.7 B	-9.1 B	1,073	779	61.5	57.4
115	1402/10/11	2,440	-2.56	32.9 B	133.9 M	1.08	0.84	18.1 M	18.5 M	29.0 M	25.7 M	27.6 M	30.2 M	-1.43	-1.49	-1.04	-680.9 M	-10.8 B	-9.6 B	1,251	904	68.7	70.8
116	1402/10/10	2,495	-0.95	36.0 B	143.7 M	1.23	0.88	16.9 M	18.3 M	29.8 M	30.7 M	28.5 M	30.5 M	-1.81	-1.56	-1.02	-13.0 B	-13.5 B	-10.4 B	719	820	33.8	70.0
117	1402/10/09	2,508	-0.04	25.9 B	103.0 M	0.91	0.61	23.0 M	18.5 M	31.0 M	27.8 M	28.2 M	30.4 M	-1.21	-1.52	1.02	-10.9 B	-13.4 B	-9.6 B	612	899	54.4	96.5
118	1402/10/06	2,526	1.61	29.8 B	118.8 M	1.07	0.69	14.8 M	18.5 M	31.6 M	19.8 M	26.6 M	30.6 M	-1.34	-1.44	1.03	-14.9 B	-12.1 B	-10.0 B	611	1,208	30.3	80.4
119	1402/10/05	2,467	-3.06	35.1 B	141.2 M	1.28	0.81	19.7 M	20.5 M	32.8 M	36.8 M	28.9 M	31.0 M	-1.87	-1.41	1.06	-14.4 B	-10.9 B	-9.5 B	992	921	55.6	96.6
120	1402/10/04	2,520	-2.1	28.9 B	113.7 M	0.92	0.63	17.1 M	21.2 M	33.4 M	30.5 M	28.6 M	31.1 M	-1.79	-1.35	1.07	-14.2 B	-11.0 B	-10.0 B	807	918	47.6	96.7
121	1402/10/03	2,556	-1.62	28.1 B	109.1 M	0.88	0.6	18.0 M	27.1 M	34.2 M	28.7 M	28.2 M	31.1 M	-1.6	-1.04	1.1	-12.7 B	-7.8 B	-10.3 B	685	873	43.8	89.1
122	1402/10/02	2,590	-0.23	21.6 B	83.3 M	0.61	0.45	22.4 M	28.7 M	34.7 M	20.2 M	27.4 M	30.8 M	1.11	1.05	1.13	-4.3 B	-5.7 B	-10.0 B	701	992	72.6	92.5
123	1402/09/29	2,585	-1.15	28.0 B	108.0 M	0.76	0.58	27.3 M	29.9 M	35.0 M	28.9 M	31.8 M	30.9 M	-1.06	-1.06	1.13	-8.9 B	-6.8 B	-10.5 B	582	856	56.6	88.4
124	1402/09/28	2,588	-1.82	35.8 B	137.0 M	0.94	0.72	22.9 M	29.6 M	34.8 M	35.8 M	32.6 M	30.6 M	-1.56	-1.1	1.14	-15.1 B	-7.4 B	-10.6 B	696	869	44.5	86.7
125	1402/09/27	2,617	0.73	46.8 B	177.5 M	1.37	0.94	40.8 M	34.1 M	34.9 M	28.6 M	30.3 M	30.7 M	1.43	1.12	1.14	2.0 B	-3.7 B	-11.3 B	906	1,224	79.0	74.8
126	1402/09/25	2,591	-0.61	30.5 B	117.3 M	0.77	0.61	26.9 M	31.5 M	34.1 M	24.5 M	28.9 M	30.3 M	1.1	1.09	1.13	-1.9 B	-5.0 B	-11.3 B	852	1,014	75.2	81.4
127	1402/09/22	2,582	-3.04	37.2 B	142.8 M	0.91	0.74	28.8 M	32.9 M	34.2 M	45.8 M	33.6 M	30.5 M	-1.59	-1.02	1.12	-9.8 B	-10.2 B	-12.2 B	825	734	63.8	90.3
128	1402/09/21	2,642	-1.49	37.0 B	139.0 M	0.62	0.72	24.8 M	30.6 M	34.4 M	33.3 M	31.3 M	29.8 M	-1.35	-1.02	1.15	-12.0 B	-12.7 B	-11.8 B	532	755	35.6	68.0
129	1402/09/20	2,663	0.72	40.9 B	152.6 M	0.65	0.8	46.5 M	42.2 M	34.3 M	25.7 M	31.9 M	29.6 M	1.81	1.32	1.16	3.1 B	-10.6 B	-12.0 B	751	1,239	85.4	77.8
130	1402/09/19	2,632	-0.49	26.0 B	98.3 M	0.38	0.52	29.0 M	39.0 M	33.5 M	21.4 M	32.4 M	29.5 M	1.35	1.2	1.14	-4.3 B	-12.9 B	-12.7 B	582	988	64.8	81.3
131	1402/09/18	2,608	-2.94	59.8 B	226.0 M	0.88	1.22	32.7 M	37.9 M	33.3 M	44.1 M	33.5 M	29.5 M	-1.35	1.13	1.13	-28.2 B	-15.5 B	-12.7 B	827	1,253	45.3	92.4
132	1402/09/15	2,680	-1.8	44.3 B	164.8 M	0.61	0.89	19.7 M	38.6 M	32.5 M	30.5 M	31.5 M	28.8 M	-1.55	1.23	1.13	-22.0 B	-9.2 B	-12.2 B	886	1,294	39.4	89.0
133	1402/09/14	2,690	1.97	132.3 B	485.1 M	2.34	2.73	62.0 M	41.1 M	32.9 M	33.5 M	31.6 M	28.7 M	1.85	1.3	1.15	-1.4 B	-8.6 B	-11.8 B	1,639	3,076	76.8	77.9
134	1402/09/13	2,587	-1.03	51.7 B	196.1 M	0.94	1.12	31.2 M	35.5 M	31.3 M	29.6 M	30.3 M	28.4 M	1.05	1.17	1.1	-8.8 B	-9.2 B	-11.8 B	1,233	1,596	74.4	91.5
135	1402/09/12	2,653	1.57	57.5 B	220.1 M	1.07	1.28	29.1 M	35.9 M	31.3 M	31.7 M	31.7 M	28.2 M	-1.09	1.13	1.11	-17.0 B	-12.4 B	-11.6 B	1,241	1,673	62.7	92.3
136	1402/09/11	2,574	0.23	56.4 B	215.9 M	1.1	1.28	38.1 M	37.9 M	31.6 M	29.7 M	31.6 M	28.0 M	1.28	1.2	1.13	3.0 B	-13.0 B	-11.1 B	1,230	1,477	83.1	77.8
137	1402/09/08	2,580	3.32	58.4 B	227.3 M	1.27	1.32	36.9 M	35.8 M	31.5 M	31.6 M	30.3 M	27.5 M	1.17	1.18	1.15	-18.5 B	-15.0 B	-11.4 B	889	1,624	56.1	87.9
138	1402/09/07	2,525	1.2	43.8 B	175.5 M	1.03	1.01	52.2 M	34.0 M	29.6 M	28.0 M	28.6 M	28.4 M	1.87	1.19	1.04	-4.6 B	-13.9 B	-12.8 B	527	1,151	62.8	73.4
139	1402/09/06	2,485	-0.44	51.2 B	205.3 M	1.2	1.19	29.0 M	28.0 M	27.8 M	38.7 M	27.7 M	29.0 M	-1.33	1.01	-1.04	-24.9 B	-15.3 B	-13.8 B	573	1,072	32.5	81.0
140	1402/09/05	2,494	0.77	51.8 B	207.6 M	1.29	1.15	34.3 M	26.9 M	27.9 M	31.1 M	27.4 M	28.9 M	1.1	-1.02	-1.04	-20.1 B	-16.1 B	-12.9 B	519	1,220	34.4	73.1
141	1402/09/04	2,466	0.37	40.7 B	164.6 M	0.97	0.95	28.1 M	26.0 M	27.5 M	22.0 M	25.2 M	30.5 M	1.28	1.03	-1.11	-6.9 B	-11.8 B	-14.0 B	652	1,144	45.0	61.8
142	1402/09/01	2,470	1.31	35.4 B	144.1 M	0.88	0.84	27.2 M	25.7 M	26.6 M	23.4 M	26.5 M	31.2 M	1.17	-1.03	-1.17	-13.2 B	-14.5 B	-13.6 B	440	1,080	33.8	71.2
143	1402/08/30	2,430	0.12	31.3 B	128.5 M	0.78	0.75	20.9 M	26.2 M	26.2 M	22.8 M	26.4 M	31.5 M	-1.09	-1.01	-1.2	-11.7 B	-12.1 B	-13.6 B	499	968	33.3	70.5
144	1402/08/29	2,411	-1.19	51.9 B	213.8 M	1.44	1.29	24.4 M	26.3 M	25.7 M	35.9 M	27.1 M	32.0 M	-1.47	-1.03	-1.24	-28.7 B	-12.8 B	-13.5 B	679	1,262	31.9	87.2
145	1402/08/28	2,405	0.17	37.7 B	154.5 M	1.15	0.94	27.8 M	27.1 M	25.9 M	20.7 M	24.3 M	31.6 M	1.34	1.12	-1.22	1.3 B	-9.2 B	-12.5 B	978	1,252	72.0	68.6
146	1402/08/27	2,408	1.39	50.3 B	209.4 M	1.78	1.31	26.8 M	26.0 M	26.1 M	28.2 M	24.6 M	31.9 M	-1.05	1.06	-1.22	-20.2 B	-10.5 B	-12.7 B	679	1,362	36.2	76.4
147	1402/08/24	2,354	-1.01	26.5 B	111.6 M	0.88	0.7	30.1 M	23.0 M	26.2 M	21.6 M	24.4 M	31.5 M	1.4	-1.06	-1.2	-1.4 B	-10.1 B	-12.0 B	530	803	60.3	65.4
148	1402/08/23	2,362	-1.34	32.2 B	135.5 M	0.81	0.86	20.3 M	22.2 M	26.2 M	26.8 M	25.9 M	31.7 M	-1.32	-1.17	-1.21	-15.0 B	-12.7 B	-12.3 B	431	885	27.1	73.6
149	1402/08/22	2,368	0.85	31.8 B	132.9 M	0.79	0.83	28.9 M	32.3 M	26.2 M	23.8 M	27.8 M	31.5 M	1.22	1.16	-1.2	-10.9 B	-9.9 B	-12.0 B	593	1,178	53.8	88.0
150	1402/08/21	2,362	1.07	20.0 B	85.3 M	0.46	0.53	22.4 M	32.7 M	26.9 M	20.5 M	28.5 M	31.3 M	1.1	1.15	-1.16	-5.2 B	-8.8 B	-11.5 B	578	886	64.7	90.5
151	1402/08/20	2,350	-0.38	28.5 B	122.0 M	0.64	0.74	13.4 M	34.3 M	26.7 M	29.4 M	29.8 M	31.6 M	-2.2	1.15	-1.18	-18.0 B	-9.1 B	-11.7 B	585	876	27.4	90.4
152	1402/08/17	2,365	0.21	37.3 B	158.0 M	0.72	0.97	24.6 M	38.9 M	26.5 M	28.7 M	27.8 M	32.6 M	-1.17	1.4	-1.23	-14.6 B	-6.1 B	-11.9 B	804	1,198	53.0	92.2
153	1402/08/16	2,386	4.97	80.4 B	340.7 M	1.8	2.26	55.6 M	34.6 M	26.7 M	32.4 M	31.7 M	32.6 M	1.72	1.09	-1.22	-689.5 M	-12.5 B	-11.4 B	1,075	1,869	74.4	75.2
154	1402/08/15	2,269	0.89	31.1 B	137.0 M	0.69	0.9	31.4 M	24.8 M	24.8 M	27.4 M	33.3 M	32.0 M	1.15	-1.34	-1.29	-5.5 B	-17.4 B	-11.5 B	700	1,006	70.6	88.4
155	1402/08/14	2,227	1.46	36.8 B	163.8 M	0.67	1.05	33.2 M	25.1 M	24.2 M	29.3 M	35.3 M	31.8 M	1.13	-1.41	-1.31	-6.6 B	-17.6 B	-11.8 B	741	1,064	66.7	84.6
156	1402/08/13	2,195	4.97	32.1 B	146.2 M	0.67	0.94	44.1 M	24.1 M	23.3 M	20.3 M	41.3 M	32.9 M	2.17	-1.71	-1.41	-3.2 B	-24.5 B	-13.0 B	578	1,412	79.3	89.3
157	1402/08/10	2,149	0.05	64.5 B	308.6 M	1.77	2.15	13.8 M	19.9 M	22.5 M	48.8 M	48.8 M	33.5 M	-3.52	-2.45	-1.49	-46.4 B	-23.8 B	-13.1 B	1,186	1,288	25.5	97.4
158	1402/08/09	2,129	-2.2	41.4 B	192.8 M	1.21	1.37	15.3 M	21.0 M	23.4 M	42.3 M	45.5 M	31.7 M	-2.76	-2.17	-1.36	-25.2 B	-17.1 B	-10.8 B	931	933	34.5	95.4
159	1402/08/08	2,155	1.32	39.7 B	182.4 M	1.23	1.32	30.0 M	20.9 M	24.2 M	38.8 M	43.8 M	30.9 M	-1.29	-2.1	-1.28	-6.6 B	-13.8 B	-9.6 B	1,076	1,003	81.4	98.0
160	1402/08/07	2,134	0.05	81.7 B	384.2 M	4.0	3.0	25.9 M	19.7 M	24.0 M	56.6 M	41.9 M	30.4 M	-2.19	-2.13	-1.27	-40.9 B	-14.6 B	-9.6 B	1,461	1,391	46.3	96.4
161	1402/08/06	2,078	-4.98	5.7 B	27.4 M	0.24	0.21	8.0 M	19.1 M	24.9 M	406.4 M	29.9 M	28.2 M	-50.74	-1.57	-1.13	-83.1 M	-6.7 B	-7.7 B	700	14	98.5	100.0
162	1402/08/03	2,187	1.06	19.1 B	87.3 M	0.73	0.66	14.9 M	23.6 M	26.1 M	29.0 M	26.1 M	27.7 M	-1.95	-1.1	-1.06	-12.9 B	-8.1 B	-7.9 B	403	651	31.4	98.9
163	1402/08/02	2,190	-3.01	25.1 B	116.0 M	0.99	0.85	15.0 M	26.0 M	26.3 M	32.4 M	25.9 M	27.4 M	-2.16	1.01	-1.04	-8.5 B	-6.9 B	-7.6 B	993	721	59.3	93.2
164	1402/08/01	2,269	-1.9	29.2 B	129.3 M	1.08	0.94	30.6 M	29.3 M	26.8 M	30.1 M	24.1 M	28.2 M	1.02	1.21	-1.05	-10.4 B	-7.1 B	-8.3 B	511	868	53.6	89.3
165	1402/07/30	2,302	-0.26	27.9 B	120.8 M	1.04	0.88	35.9 M	33.0 M	27.1 M	21.7 M	22.6 M	27.9 M	1.66	1.46	-1.03	-1.6 B	-5.2 B	-7.6 B	451	820	57.9	63.6
166	1402/07/29	2,285	1.69	26.9 B	116.4 M	0.85	0.85	29.7 M	29.2 M	27.0 M	20.2 M	23.1 M	28.1 M	1.47	1.26	-1.04	-7.1 B	-6.4 B	-7.6 B	498	1,083	55.0	81.4
167	1402/07/26	2,244	-2.48	26.2 B	116.6 M	0.85	0.86	30.0 M	25.1 M	26.7 M	27.4 M	29.0 M	28.6 M	1.1	-1.16	-1.07	-7.1 B	-9.7 B	-7.8 B	595	910	68.2	95.1
168	1402/07/25	2,278	0.4	22.9 B	99.7 M	0.72	0.71	21.5 M	25.2 M	26.3 M	22.2 M	29.0 M	28.7 M	-1.03	-1.15	-1.09	-9.5 B	-9.1 B	-8.1 B	544	951	51.0	92.2
169	1402/07/24	2,300	4.97	33.5 B	147.7 M	1.04	1.05	47.4 M	26.4 M	26.7 M	22.0 M	28.9 M	29.2 M	2.15	-1.09	-1.09	-687.5 M	-7.6 B	-8.3 B	590	1,301	83.5	85.5
170	1402/07/23	2,199	0.05	21.9 B	100.1 M	0.59	0.69	18.5 M	21.8 M	26.6 M	24.8 M	29.5 M	29.6 M	-1.34	-1.35	-1.11	-7.6 B	-10.0 B	-8.5 B	684	816	57.8	92.5
171	1402/07/22	2,180	-4.6	48.9 B	222.7 M	1.49	1.56	17.3 M	21.3 M	28.1 M	52.7 M	34.5 M	30.1 M	-3.04	-1.62	-1.07	-23.8 B	-14.4 B	-8.5 B	1,257	865	44.5	93.1
172	1402/07/19	2,285	0.84	25.6 B	112.1 M	0.78	0.78	31.5 M	22.8 M	29.6 M	26.9 M	29.8 M	29.2 M	1.17	-1.3	1.01	-4.1 B	-10.8 B	-7.3 B	560	807	68.8	84.7
173	1402/07/18	2,309	3.26	24.7 B	108.9 M	0.74	0.71	28.7 M	22.4 M	29.8 M	21.6 M	28.5 M	29.3 M	1.33	-1.27	1.02	-1.9 B	-10.2 B	-7.3 B	637	937	74.0	81.9
174	1402/07/17	2,272	1.16	36.4 B	163.0 M	1.13	1.0	19.7 M	22.7 M	29.5 M	24.1 M	29.3 M	30.2 M	-1.23	-1.29	-1.02	-12.5 B	-10.0 B	-8.2 B	931	1,275	50.3	84.5
175	1402/07/16	2,246	-4.99	55.6 B	247.7 M	1.91	1.5	18.3 M	24.5 M	30.8 M	49.1 M	30.8 M	31.4 M	-2.69	-1.26	-1.02	-29.5 B	-8.8 B	-7.9 B	1,279	1,077	42.0	95.1
176	1402/07/15	2,363	-2.6	27.7 B	117.0 M	0.94	0.69	23.0 M	30.9 M	32.6 M	26.1 M	26.2 M	30.9 M	-1.13	1.18	1.05	-6.2 B	-3.5 B	-6.1 B	824	966	68.7	91.2
177	1402/07/12	2,427	1.51	20.2 B	83.1 M	0.65	0.47	28.9 M	33.1 M	32.4 M	19.3 M	25.5 M	31.3 M	1.5	1.3	1.04	-775.2 M	-2.9 B	-6.2 B	525	828	75.4	79.2
178	1402/07/10	2,414	1.09	29.7 B	124.3 M	0.85	0.69	28.9 M	32.1 M	32.3 M	25.7 M	26.1 M	31.9 M	1.13	1.23	1.01	-1.1 B	-4.0 B	-6.7 B	779	919	75.8	79.4
179	1402/07/09	2,367	-2.59	35.0 B	146.5 M	1.02	0.77	28.2 M	30.3 M	32.3 M	29.8 M	30.1 M	31.7 M	-1.06	1.0	1.02	-6.4 B	-8.4 B	-7.0 B	878	1,045	70.9	89.1
180	1402/07/08	2,409	-1.11	43.2 B	177.9 M	1.35	0.89	46.1 M	31.4 M	32.6 M	28.1 M	29.0 M	31.8 M	1.64	1.08	1.03	-3.2 B	-6.6 B	-6.7 B	744	1,333	79.3	86.6
181	1402/07/05	2,430	-0.04	21.5 B	88.2 M	0.65	0.39	33.5 M	28.6 M	32.2 M	22.1 M	29.0 M	31.9 M	1.51	-1.01	1.01	-3.3 B	-6.1 B	-6.7 B	497	902	77.5	93.0
182	1402/07/04	2,428	0.12	25.4 B	104.3 M	0.76	0.45	24.5 M	26.7 M	35.9 M	23.2 M	30.3 M	33.1 M	1.06	-1.14	1.08	-6.3 B	-7.7 B	-5.5 B	671	981	64.9	89.7
183	1402/07/03	2,391	-3.2	51.6 B	212.7 M	1.64	0.92	22.3 M	26.2 M	36.9 M	48.7 M	31.6 M	32.9 M	-2.18	-1.21	1.12	-23.1 B	-8.9 B	-4.3 B	973	920	42.1	86.8
184	1402/07/01	2,495	1.46	33.0 B	133.7 M	0.98	0.57	33.2 M	28.0 M	37.5 M	24.5 M	28.3 M	31.9 M	1.35	-1.01	1.18	2.9 B	-7.0 B	-3.5 B	887	1,080	89.1	80.2
185	1402/06/29	2,442	-1.33	29.9 B	121.4 M	0.8	0.52	31.7 M	29.3 M	36.7 M	27.2 M	29.2 M	31.9 M	1.17	1.0	1.15	-998.7 M	-8.7 B	-3.9 B	698	851	74.2	77.6
186	1402/06/28	2,460	-1.87	25.5 B	103.2 M	0.63	0.43	20.9 M	33.4 M	36.2 M	28.9 M	30.5 M	31.7 M	-1.38	1.1	1.14	-11.3 B	-10.0 B	-4.6 B	641	855	52.5	96.8
187	1402/06/27	2,479	-1.98	28.5 B	113.5 M	0.67	0.46	21.9 M	36.8 M	35.8 M	29.3 M	31.1 M	31.6 M	-1.34	1.18	1.13	-12.0 B	-7.7 B	-4.8 B	691	925	53.3	95.4
188	1402/06/26	2,522	0.0	45.2 B	178.6 M	0.96	0.73	29.9 M	38.9 M	35.5 M	31.2 M	31.0 M	31.7 M	-1.04	1.25	1.12	-13.6 B	-6.0 B	-5.0 B	876	1,276	57.9	88.1
189	1402/06/22	2,512	0.72	41.8 B	165.7 M	0.73	0.67	39.1 M	36.4 M	35.2 M	28.8 M	32.2 M	31.0 M	1.36	1.13	1.13	-5.4 B	-7.3 B	-4.4 B	841	1,328	78.6	91.5
190	1402/06/21	2,493	1.76	48.7 B	195.2 M	0.8	0.79	55.8 M	36.0 M	33.5 M	33.6 M	35.3 M	31.3 M	1.66	1.02	1.07	-7.5 B	-7.5 B	-4.3 B	644	1,294	73.8	89.3
191	1402/06/20	2,448	0.16	39.9 B	162.9 M	0.64	0.65	39.2 M	35.3 M	32.6 M	32.3 M	35.8 M	30.8 M	1.22	-1.01	1.06	-6.2 M	-4.9 B	-3.7 B	892	1,084	87.6	87.7
192	1402/06/19	2,430	-0.98	34.7 B	141.9 M	0.53	0.56	34.6 M	32.9 M	31.3 M	29.3 M	36.3 M	31.1 M	1.18	-1.1	1.0	-3.5 B	-6.6 B	-4.1 B	809	1,076	80.7	90.8
193	1402/06/18	2,430	-4.78	65.9 B	268.6 M	1.04	1.06	26.1 M	31.9 M	30.9 M	35.8 M	36.7 M	31.2 M	-1.37	-1.15	-1.01	-20.2 B	-7.9 B	-4.5 B	1,544	1,689	61.2	91.8
194	1402/06/14	2,530	1.2	95.2 B	372.9 M	1.5	1.42	36.4 M	32.9 M	30.7 M	41.2 M	34.6 M	31.4 M	-1.13	-1.05	-1.02	-6.5 B	-5.1 B	-4.6 B	1,926	1,861	73.8	80.6
195	1402/06/13	2,528	2.22	70.0 B	280.1 M	1.02	1.05	41.8 M	32.1 M	31.8 M	36.6 M	32.1 M	31.0 M	1.14	-1.0	1.02	5.4 B	-3.8 B	-3.3 B	1,432	1,490	85.5	77.8
196	1402/06/12	2,446	-1.92	49.8 B	201.6 M	0.57	0.71	24.6 M	30.9 M	30.9 M	35.2 M	31.2 M	31.3 M	-1.43	-1.01	-1.01	-8.2 B	-5.9 B	-5.0 B	1,312	1,152	64.9	81.3
197	1402/06/11	2,465	-2.07	55.3 B	221.7 M	0.61	0.78	28.5 M	42.0 M	32.3 M	33.1 M	33.4 M	31.4 M	-1.16	1.26	1.03	-9.9 B	136.8 M	-3.4 B	1,290	1,409	66.4	84.3
198	1402/06/08	2,497	-0.91	55.2 B	219.3 M	0.62	0.73	30.8 M	45.5 M	32.0 M	27.4 M	31.9 M	31.1 M	1.12	1.43	1.03	-6.0 B	5.4 B	-2.9 B	1,531	1,943	85.3	96.3
199	1402/06/07	2,480	-0.96	80.9 B	321.0 M	1.0	1.03	33.5 M	47.5 M	31.7 M	31.0 M	31.3 M	32.2 M	1.08	1.52	-1.01	-355.1 M	5.5 B	-3.6 B	1,884	2,047	78.0	78.5
200	1402/06/06	2,457	0.86	101.3 B	404.6 M	1.51	1.35	33.6 M	46.2 M	29.9 M	31.5 M	30.7 M	33.7 M	1.07	1.51	-1.13	-4.9 B	4.4 B	-5.0 B	2,455	2,774	81.5	86.3
201	1402/06/05	2,440	4.99	146.9 B	603.2 M	3.21	2.13	89.9 M	47.5 M	29.2 M	41.6 M	29.6 M	33.6 M	2.16	1.61	-1.15	21.9 B	2.3 B	-4.7 B	1,493	2,699	91.3	76.4
202	1402/06/04	2,328	4.96	61.1 B	262.9 M	1.44	0.94	52.9 M	28.5 M	26.6 M	23.3 M	24.3 M	32.8 M	2.27	1.17	-1.23	16.6 B	-5.0 B	-5.9 B	1,062	1,701	91.9	64.8
203	1402/06/01	2,261	4.97	38.9 B	175.2 M	1.0	0.6	35.6 M	22.4 M	25.6 M	21.6 M	26.3 M	33.2 M	1.65	-1.17	-1.29	-5.6 B	-11.5 B	-6.4 B	741	1,479	67.8	82.2
204	1402/05/31	2,147	-3.77	35.0 B	162.4 M	0.85	0.55	19.5 M	21.0 M	25.4 M	25.6 M	25.4 M	33.6 M	-1.31	-1.21	-1.32	-5.9 B	-10.7 B	-5.1 B	1,256	1,188	70.0	86.9
205	1402/05/30	2,210	-0.27	31.0 B	138.7 M	0.71	0.45	16.9 M	20.3 M	25.7 M	25.1 M	27.3 M	34.0 M	-1.48	-1.34	-1.32	-15.7 B	-10.1 B	-5.1 B	812	1,173	44.3	95.0
206	1402/05/29	2,229	1.64	44.4 B	200.3 M	0.97	0.65	20.1 M	21.6 M	25.8 M	26.6 M	26.9 M	34.4 M	-1.32	-1.24	-1.33	-14.3 B	-6.3 B	-3.5 B	1,236	1,475	56.1	88.4
207	1402/05/28	2,176	-2.51	51.3 B	234.0 M	1.19	0.76	23.3 M	21.1 M	25.2 M	32.4 M	29.2 M	34.9 M	-1.39	-1.38	-1.38	-16.0 B	-5.1 B	-3.1 B	1,393	1,497	63.3	94.4
208	1402/05/25	2,229	0.72	31.3 B	140.4 M	0.62	0.44	23.8 M	21.2 M	24.9 M	17.8 M	29.0 M	34.5 M	1.34	-1.37	-1.39	-1.4 B	-3.9 B	-2.5 B	1,146	1,613	87.1	91.7
209	1402/05/24	2,210	-4.49	53.5 B	241.8 M	0.84	0.74	18.4 M	21.3 M	24.1 M	35.5 M	33.8 M	35.4 M	-1.93	-1.59	-1.47	-2.9 B	-8.3 B	-4.2 B	2,587	1,425	89.0	94.4
210	1402/05/23	2,257	-0.97	37.7 B	162.9 M	0.49	0.5	25.6 M	29.6 M	23.9 M	23.1 M	33.4 M	35.7 M	1.11	-1.13	-1.49	3.1 B	-3.6 B	-5.2 B	1,349	1,366	91.7	83.6
211	1402/05/22	2,301	-4.05	58.2 B	255.5 M	0.66	0.78	19.0 M	29.1 M	23.5 M	38.5 M	36.1 M	35.7 M	-2.02	-1.24	-1.52	-8.4 B	-10.1 B	-6.3 B	2,393	1,401	78.3	92.7
212	1402/05/18	2,373	-2.39	44.3 B	184.6 M	0.46	0.57	23.8 M	35.7 M	23.6 M	31.7 M	35.6 M	35.0 M	-1.33	1.0	-1.48	-9.9 B	-3.6 B	-6.2 B	1,256	1,255	67.6	89.9
213	1402/05/17	2,410	-3.68	71.8 B	295.5 M	0.65	0.92	23.4 M	35.1 M	23.4 M	38.7 M	34.6 M	34.2 M	-1.65	1.02	-1.46	-23.2 B	-1.6 B	-6.0 B	1,834	1,709	59.7	92.0
214	1402/05/16	2,446	1.45	134.8 B	538.7 M	1.21	1.73	47.6 M	35.2 M	23.2 M	33.4 M	36.2 M	33.5 M	1.43	-1.03	-1.45	20.4 B	-1.0 B	-5.5 B	2,718	3,264	96.0	80.8
215	1402/05/15	2,420	0.79	93.3 B	387.1 M	0.96	1.24	23.9 M	26.6 M	21.6 M	39.8 M	41.8 M	33.4 M	-1.66	-1.57	-1.55	-29.7 B	-10.9 B	-7.2 B	1,834	1,849	47.0	78.8
216	1402/05/14	2,416	5.0	129.5 B	539.5 M	1.56	1.73	46.2 M	26.2 M	21.9 M	35.3 M	40.2 M	32.6 M	1.31	-1.54	-1.49	24.3 B	-4.8 B	-6.7 B	2,584	2,691	92.1	73.3
217	1402/05/10	2,311	2.26	51.6 B	224.3 M	0.64	0.72	22.4 M	21.9 M	21.7 M	24.4 M	39.9 M	32.5 M	-1.09	-1.82	-1.5	31.1 M	-9.7 B	-8.3 B	1,585	1,452	68.6	68.6
218	1402/05/09	2,300	2.09	129.3 B	571.9 M	1.88	1.97	27.8 M	22.1 M	21.2 M	46.6 M	41.0 M	32.5 M	-1.68	-1.86	-1.53	-20.3 B	-8.7 B	-9.0 B	2,802	2,103	60.2	75.9
219	1402/05/08	2,239	-4.97	112.6 B	499.9 M	2.01	1.82	16.3 M	21.5 M	20.5 M	67.3 M	37.1 M	31.4 M	-4.12	-1.72	-1.53	-28.6 B	-437.0 M	-8.6 B	4,118	1,424	59.7	85.1
220	1402/05/07	2,313	-2.9	41.6 B	176.4 M	0.59	0.64	19.9 M	24.8 M	20.5 M	26.5 M	31.2 M	30.1 M	-1.33	-1.26	-1.47	763.9 M	4.3 B	-7.3 B	1,551	1,136	74.4	72.5
221	1402/05/04	2,385	0.55	61.5 B	258.3 M	0.87	0.98	27.3 M	25.4 M	20.2 M	29.8 M	32.7 M	30.2 M	-1.09	-1.29	-1.49	-341.0 M	7.3 B	-7.7 B	1,702	1,572	75.6	76.2
222	1402/05/03	2,322	-1.98	55.5 B	233.9 M	0.8	0.91	22.9 M	22.7 M	19.9 M	31.0 M	34.5 M	30.1 M	-1.35	-1.52	-1.51	4.8 B	5.9 B	-7.7 B	2,316	1,558	95.6	86.9
223	1402/05/02	2,350	-0.63	83.9 B	354.3 M	1.2	1.41	25.3 M	21.7 M	19.9 M	31.2 M	33.0 M	29.6 M	-1.23	-1.52	-1.49	21.2 B	4.1 B	-8.1 B	2,922	1,689	88.1	62.9
224	1402/05/01	2,339	-1.14	52.3 B	221.2 M	0.67	0.85	29.6 M	18.9 M	19.7 M	38.4 M	34.1 M	29.3 M	-1.3	-1.8	-1.49	-4.8 B	-7.2 B	-10.0 B	1,169	1,027	66.2	75.5
225	1402/04/26	2,377	-4.19	101.9 B	430.6 M	1.53	1.65	24.8 M	17.7 M	19.9 M	34.3 M	35.1 M	29.2 M	-1.38	-1.98	-1.46	15.6 B	-10.8 B	-10.3 B	3,663	2,192	89.2	73.9
226	1402/04/25	2,455	-4.99	61.2 B	246.8 M	0.9	0.95	13.6 M	15.5 M	19.4 M	41.4 M	33.7 M	29.5 M	-3.04	-2.17	-1.52	-7.5 B	-17.6 B	-11.7 B	2,612	1,040	58.0	70.3
227	1402/04/24	2,552	-2.26	54.8 B	212.0 M	0.81	0.8	17.4 M	16.8 M	19.6 M	25.2 M	31.0 M	29.0 M	-1.45	-1.85	-1.48	-3.9 B	-17.3 B	-11.5 B	2,429	1,830	77.1	84.3
228	1402/04/21	2,636	-3.27	97.1 B	371.8 M	1.61	1.43	14.5 M	16.8 M	19.8 M	35.6 M	29.7 M	29.3 M	-2.45	-1.77	-1.48	-35.1 B	-17.9 B	-11.2 B	3,708	2,502	55.5	91.7
229	1402/04/20	2,680	-4.93	105.6 B	387.5 M	1.74	1.5	16.8 M	17.9 M	20.1 M	41.3 M	27.3 M	28.8 M	-2.45	-1.52	-1.43	-22.9 B	-13.4 B	-9.4 B	3,374	1,931	53.8	75.5
230	1402/04/19	2,783	-3.74	54.4 B	193.1 M	0.72	0.7	15.3 M	18.7 M	20.2 M	26.9 M	26.0 M	28.1 M	-1.76	-1.39	-1.39	-18.4 B	-11.6 B	-9.0 B	1,989	1,817	56.1	89.9
231	1402/04/18	2,860	-2.26	58.7 B	202.9 M	0.61	0.75	21.2 M	21.7 M	20.4 M	24.3 M	26.5 M	27.5 M	-1.14	-1.22	-1.35	-6.1 B	-11.7 B	-9.9 B	2,049	2,043	74.2	84.6
232	1402/04/17	2,902	-1.46	44.7 B	152.8 M	0.45	0.55	17.8 M	25.3 M	20.1 M	19.3 M	28.6 M	28.0 M	-1.08	-1.13	-1.39	-6.7 B	-12.3 B	-10.1 B	1,814	2,022	72.1	87.1
233	1402/04/14	2,929	-1.15	65.1 B	221.1 M	0.68	0.76	19.0 M	24.2 M	20.4 M	25.7 M	29.7 M	28.2 M	-1.35	-1.23	-1.38	-12.7 B	-13.6 B	-9.4 B	2,372	2,248	69.2	88.6
234	1402/04/13	2,909	-0.68	102.1 B	344.5 M	1.16	1.22	19.4 M	23.2 M	21.4 M	31.4 M	29.5 M	28.2 M	-1.62	-1.27	-1.32	-14.3 B	-13.4 B	-8.7 B	4,008	2,930	76.2	90.2
235	1402/04/12	2,968	4.99	124.5 B	425.0 M	1.71	1.52	30.6 M	22.2 M	21.7 M	28.5 M	29.3 M	27.6 M	1.07	-1.32	-1.27	-18.9 B	-11.2 B	-8.3 B	2,663	3,516	65.4	80.6
236	1402/04/11	2,840	4.99	143.7 B	508.4 M	3.39	1.83	39.3 M	19.3 M	21.3 M	33.5 M	29.8 M	27.9 M	1.17	-1.54	-1.31	-8.7 B	-8.7 B	-9.0 B	2,759	3,491	75.4	81.4
237	1402/04/10	2,689	-1.43	50.8 B	187.7 M	1.34	0.65	13.5 M	14.1 M	20.5 M	26.8 M	27.4 M	28.5 M	-1.99	-1.94	-1.39	-13.6 B	-7.3 B	-11.3 B	2,564	1,795	68.0	94.8
238	1402/04/07	2,720	-0.18	44.8 B	164.1 M	1.07	0.51	13.2 M	15.3 M	21.0 M	23.2 M	25.7 M	29.1 M	-1.76	-1.67	-1.39	-11.6 B	-5.1 B	-11.9 B	2,332	1,826	68.5	94.5
239	1402/04/06	2,697	-4.06	55.8 B	204.6 M	1.08	0.62	14.0 M	17.6 M	21.2 M	31.2 M	26.3 M	31.1 M	-2.23	-1.5	-1.47	-3.1 B	-6.3 B	-14.7 B	3,242	1,555	81.4	87.0
240	1402/04/04	2,798	-2.0	49.3 B	175.5 M	0.71	0.51	16.0 M	22.0 M	21.7 M	31.0 M	26.7 M	30.7 M	-1.94	-1.22	-1.41	-6.5 B	-7.7 B	-15.1 B	2,643	1,571	85.5	98.7
241	1402/04/03	2,824	-1.88	4.8 B	17.1 M	0.06	0.05	11.0 M	21.4 M	22.0 M	16.8 M	29.2 M	31.3 M	-1.53	-1.36	-1.42	-1.4 B	-8.7 B	-16.8 B	312	288	70.8	100.0
242	1402/03/31	2,864	1.06	39.4 B	136.8 M	0.42	0.36	21.9 M	21.2 M	22.5 M	19.9 M	28.9 M	31.9 M	1.1	-1.36	-1.42	-2.8 B	-9.1 B	-17.3 B	1,411	1,694	78.5	85.6
243	1402/03/30	2,879	2.78	66.8 B	235.7 M	0.72	0.61	23.4 M	21.0 M	22.8 M	25.7 M	30.7 M	32.1 M	-1.1	-1.46	-1.41	-17.4 B	-8.1 B	-17.5 B	1,993	2,491	69.9	96.0
244	1402/03/29	2,753	-0.94	107.5 B	383.9 M	1.19	0.94	27.5 M	20.3 M	22.9 M	30.0 M	30.9 M	32.2 M	-1.09	-1.52	-1.4	-10.2 B	-4.6 B	-17.0 B	2,942	3,040	75.4	84.9
245	1402/03/28	2,820	-1.91	128.5 B	462.2 M	1.35	1.11	17.9 M	19.0 M	23.1 M	37.6 M	29.8 M	33.2 M	-2.1	-1.57	-1.44	-11.6 B	-5.5 B	-18.4 B	5,661	3,006	78.9	87.9
246	1402/03/27	2,823	-2.92	59.7 B	207.5 M	0.65	0.47	19.3 M	19.6 M	24.1 M	26.0 M	25.7 M	33.1 M	-1.34	-1.31	-1.37	-3.4 B	-10.4 B	-18.8 B	2,760	2,184	89.4	95.1
247	1402/03/24	2,863	-1.07	95.9 B	329.7 M	1.04	0.7	20.4 M	18.8 M	24.2 M	32.7 M	26.9 M	34.4 M	-1.6	-1.43	-1.42	2.2 B	-11.7 B	-24.3 B	3,154	1,901	67.2	64.8
248	1402/03/23	2,916	-0.07	76.3 B	263.9 M	0.75	0.51	18.7 M	19.5 M	24.9 M	26.2 M	25.7 M	35.0 M	-1.4	-1.32	-1.41	184.8 M	-10.6 B	-26.9 B	3,139	2,235	76.8	76.6
249	1402/03/22	2,894	-1.5	103.0 B	353.0 M	1.09	0.61	19.4 M	23.2 M	26.6 M	26.4 M	26.1 M	37.0 M	-1.36	-1.13	-1.39	-14.9 B	-10.6 B	-34.2 B	4,045	3,536	76.3	90.8
250	1402/03/21	2,924	-4.57	163.8 B	557.6 M	1.99	0.87	19.8 M	24.8 M	27.8 M	22.8 M	25.1 M	39.6 M	-1.15	-1.01	-1.42	-36.2 B	-8.9 B	-42.4 B	5,140	6,040	62.1	84.2
251	1402/03/20	3,063	-4.99	26.5 B	86.5 M	0.24	0.12	10.5 M	25.8 M	30.4 M	72.8 M	28.0 M	41.7 M	-6.92	-1.08	-1.37	-10.0 B	-8.1 B	-43.4 B	1,569	364	62.3	100.0
252	1402/03/17	3,170	-1.92	106.6 B	330.5 M	0.86	0.37	24.9 M	26.8 M	30.9 M	24.5 M	30.0 M	42.1 M	1.02	-1.12	-1.36	7.7 B	-17.1 B	-48.2 B	2,978	2,716	69.6	62.4
253	1402/03/16	3,279	5.0	142.0 B	439.4 M	0.98	0.5	39.0 M	26.5 M	34.5 M	27.6 M	32.6 M	46.2 M	1.41	-1.23	-1.34	278.8 M	-23.9 B	-48.3 B	2,993	4,211	82.1	81.9
254	1402/03/13	3,163	2.46	62.7 B	200.7 M	0.41	0.2	27.5 M	22.1 M	35.2 M	20.4 M	39.3 M	46.3 M	1.35	-1.77	-1.31	-6.1 B	-37.2 B	-42.9 B	1,851	2,795	81.2	90.9
255	1402/03/10	3,093	-2.09	106.0 B	343.5 M	0.67	0.34	20.7 M	21.9 M	37.6 M	33.6 M	38.9 M	46.1 M	-1.62	-1.78	-1.23	-32.7 B	-38.4 B	-26.1 B	3,044	2,850	59.5	90.3
256	1402/03/09	3,142	-0.51	146.2 B	462.7 M	0.91	0.45	22.7 M	22.2 M	37.6 M	44.3 M	40.2 M	45.9 M	-1.95	-1.81	-1.22	-55.0 B	-39.9 B	-23.5 B	3,342	2,959	52.0	89.6
257	1402/03/08	3,157	0.06	147.2 B	466.1 M	0.94	0.43	24.0 M	23.3 M	37.2 M	38.6 M	39.5 M	45.6 M	-1.61	-1.7	-1.23	-26.1 B	-31.3 B	-21.6 B	3,562	2,892	58.1	75.8
258	1402/03/07	3,160	-4.65	239.2 B	758.1 M	1.82	0.7	20.1 M	24.0 M	38.2 M	54.4 M	37.9 M	45.1 M	-2.71	-1.58	-1.18	-66.1 B	-27.4 B	-15.2 B	6,821	3,734	57.3	84.9
259	1402/03/06	3,251	-2.49	137.9 B	416.1 M	0.82	0.37	23.5 M	25.7 M	38.1 M	25.3 M	32.9 M	44.4 M	-1.08	-1.28	-1.16	-12.1 B	-15.7 B	-11.6 B	4,014	4,204	68.4	77.2
260	1402/03/03	3,312	-2.5	157.3 B	471.7 M	0.9	0.41	22.6 M	26.4 M	37.4 M	40.8 M	37.3 M	45.6 M	-1.81	-1.41	-1.22	-40.2 B	-20.7 B	-14.6 B	4,397	3,418	63.2	88.7
261	1402/03/02	3,357	-1.38	148.4 B	437.0 M	0.74	0.37	28.0 M	28.3 M	37.1 M	40.3 M	36.0 M	45.6 M	-1.44	-1.27	-1.23	-11.8 B	-16.6 B	-13.6 B	4,563	3,462	86.0	93.9
262	1402/03/01	3,391	1.25	133.6 B	392.6 M	0.57	0.33	28.4 M	27.2 M	36.9 M	30.7 M	38.1 M	45.3 M	-1.08	-1.4	-1.23	-6.6 B	-37.2 B	-15.1 B	3,880	3,806	82.6	87.5
263	1402/02/31	3,370	0.18	120.6 B	360.0 M	0.42	0.28	25.9 M	28.0 M	36.4 M	29.5 M	39.9 M	45.8 M	-1.14	-1.43	-1.26	-7.7 B	-45.8 B	-16.8 B	4,053	3,816	86.9	93.4
264	1402/02/30	3,313	-4.99	290.0 B	862.2 M	0.88	0.67	27.0 M	31.8 M	37.9 M	43.6 M	44.7 M	45.9 M	-1.62	-1.41	-1.21	-37.1 B	-73.3 B	-8.1 B	6,893	5,117	64.1	76.9
265	1402/02/27	3,518	1.38	195.0 B	559.2 M	0.44	0.43	32.3 M	33.9 M	38.2 M	34.2 M	48.3 M	45.5 M	-1.06	-1.42	-1.19	-19.8 B	-101.6 B	-5.8 B	4,821	5,126	79.9	90.0
266	1402/02/25	3,417	-2.84	270.6 B	779.9 M	0.58	0.6	23.3 M	37.4 M	38.2 M	48.1 M	49.4 M	45.7 M	-2.06	-1.32	-1.2	-114.7 B	-108.9 B	-5.5 B	5,763	5,178	49.6	91.9
267	1402/02/24	3,570	3.42	300.7 B	854.9 M	0.43	0.66	31.0 M	38.5 M	38.3 M	41.0 M	49.3 M	45.2 M	-1.32	-1.28	-1.18	-49.5 B	-107.3 B	-164.9 M	7,142	6,606	73.6	90.1
268	1402/02/23	3,455	-4.72	431.7 B	1.3 B	0.69	0.97	47.0 M	43.3 M	38.0 M	53.4 M	55.4 M	45.3 M	-1.14	-1.28	-1.19	-145.3 B	-96.2 B	3.5 B	5,564	7,618	60.6	94.2
269	1402/02/20	3,564	-4.99	533.0 B	1.5 B	0.75	1.13	35.8 M	44.8 M	37.4 M	57.9 M	54.0 M	44.6 M	-1.61	-1.21	-1.19	-178.5 B	-45.6 B	11.0 B	8,985	8,651	60.4	93.9
270	1402/02/19	3,836	3.98	724.3 B	1.9 B	1.08	1.54	43.8 M	50.3 M	36.6 M	46.5 M	50.4 M	44.1 M	-1.06	-1.0	-1.21	-56.3 B	56.3 B	21.2 B	13,922	14,342	84.2	92.0
271	1402/02/18	3,639	-4.99	455.6 B	1.2 B	0.73	0.99	33.3 M	48.8 M	35.4 M	48.0 M	49.7 M	44.0 M	-1.44	-1.02	-1.24	-106.6 B	71.3 B	24.2 B	8,302	7,976	60.7	84.1
272	1402/02/17	3,699	-1.67	1538.4 B	4.0 B	3.42	3.72	48.2 M	47.1 M	34.9 M	65.1 M	48.3 M	43.8 M	-1.35	-1.03	-1.26	5.8 B	89.5 B	29.7 B	25,503	18,791	79.9	79.5
273	1402/02/16	3,762	5.0	167.1 B	444.3 M	0.35	0.41	258.4 M	47.3 M	33.4 M	9.8 M	34.5 M	40.1 M	26.38	1.37	-1.2	107.6 B	108.6 B	32.2 B	488	1,893	75.5	11.1
274	1402/02/13	3,602	4.98	788.6 B	2.2 B	2.06	2.18	73.1 M	39.6 M	32.7 M	34.1 M	36.2 M	40.0 M	2.14	1.09	-1.22	331.2 B	88.0 B	25.7 B	8,029	7,495	74.4	32.4
275	1402/02/12	3,476	2.93	368.6 B	1.1 B	1.04	1.09	31.9 M	30.2 M	30.6 M	37.7 M	40.9 M	40.3 M	-1.18	-1.35	-1.32	18.8 B	7.7 B	7.7 B	9,002	7,108	77.8	72.7
276	1402/02/11	3,359	-0.39	263.4 B	780.1 M	0.74	0.79	24.8 M	29.1 M	30.4 M	38.6 M	41.8 M	40.1 M	-1.56	-1.44	-1.32	-15.8 B	-147.8 M	6.4 B	9,168	6,305	86.5	92.5
277	1402/02/10	3,388	4.99	460.2 B	1.4 B	1.39	1.39	51.9 M	29.5 M	30.5 M	34.5 M	41.3 M	40.2 M	1.51	-1.4	-1.32	101.5 B	-5.3 B	7.2 B	7,293	8,048	82.3	60.3
278	1402/02/09	3,227	-0.22	278.2 B	862.3 M	0.73	0.86	25.1 M	25.7 M	30.4 M	36.5 M	44.2 M	40.6 M	-1.45	-1.72	-1.33	4.5 B	-33.9 B	5.8 B	10,704	7,242	96.6	95.0
279	1402/02/06	3,197	-4.99	407.0 B	1.3 B	1.14	1.31	24.9 M	32.2 M	31.3 M	58.7 M	44.8 M	40.6 M	-2.36	-1.39	-1.3	-70.5 B	-1.4 B	8.0 B	12,953	6,688	79.1	96.4
280	1402/02/05	3,259	-3.35	303.3 B	901.2 M	0.8	0.96	25.9 M	34.5 M	32.2 M	42.3 M	40.3 M	39.2 M	-1.64	-1.17	-1.22	-20.4 B	14.5 B	13.7 B	9,697	6,408	82.7	89.5
281	1402/02/04	3,417	3.7	286.0 B	848.3 M	0.76	0.93	26.9 M	36.7 M	32.2 M	36.7 M	40.2 M	39.1 M	-1.37	-1.09	-1.22	-41.5 B	15.7 B	14.0 B	8,270	7,189	77.7	92.2
282	1402/01/30	3,288	1.95	342.9 B	1.0 B	0.99	1.19	26.5 M	37.2 M	32.3 M	48.0 M	40.2 M	37.8 M	-1.81	-1.08	-1.17	-41.5 B	22.4 B	16.1 B	10,653	6,739	82.2	94.3
283	1402/01/29	3,230	4.97	611.9 B	1.9 B	2.07	2.36	68.9 M	38.0 M	32.8 M	40.0 M	38.8 M	36.6 M	1.72	-1.02	-1.12	167.1 B	35.3 B	17.6 B	7,115	8,091	80.2	52.9
284	1402/01/28	3,093	3.2	254.2 B	826.1 M	0.78	1.06	32.8 M	30.6 M	30.6 M	34.6 M	38.4 M	36.6 M	-1.06	-1.25	-1.19	8.6 B	2.9 B	8.6 B	7,110	6,477	91.6	88.2
285	1402/01/27	2,983	1.26	305.2 B	1.0 B	0.97	1.33	35.4 M	28.9 M	30.5 M	41.6 M	41.9 M	36.7 M	-1.18	-1.45	-1.2	-14.0 B	6.3 B	8.3 B	7,687	6,867	89.1	93.6
286	1402/01/26	2,934	2.19	240.7 B	817.1 M	0.74	1.1	28.5 M	27.0 M	30.4 M	36.0 M	43.1 M	37.0 M	-1.26	-1.59	-1.22	-8.3 B	9.9 B	7.8 B	7,350	6,047	87.0	90.4
287	1402/01/22	2,886	-0.79	202.5 B	705.5 M	0.64	0.96	25.5 M	26.4 M	30.6 M	42.3 M	44.7 M	37.0 M	-1.66	-1.69	-1.21	23.0 B	12.3 B	7.9 B	7,482	3,970	94.3	82.9
288	1402/01/20	2,928	3.28	351.6 B	1.2 B	1.2	1.7	30.8 M	28.6 M	30.9 M	38.5 M	42.6 M	36.7 M	-1.25	-1.49	-1.19	5.1 B	18.6 B	7.2 B	10,205	8,025	89.4	87.9
289	1402/01/19	2,780	-2.11	430.5 B	1.5 B	1.85	2.28	26.1 M	28.4 M	31.0 M	50.6 M	40.7 M	37.1 M	-1.94	-1.43	-1.2	25.6 B	13.2 B	6.5 B	15,395	7,437	93.4	87.4
290	1402/01/16	2,850	-0.56	280.5 B	987.6 M	1.34	1.53	24.8 M	28.9 M	31.1 M	48.4 M	37.6 M	36.2 M	-1.95	-1.3	-1.16	4.3 B	2.3 B	5.8 B	10,275	5,179	90.8	89.3
291	1402/01/15	2,816	-1.74	314.1 B	1.1 B	1.64	1.65	25.1 M	29.7 M	31.5 M	44.3 M	34.2 M	35.5 M	-1.77	-1.15	-1.13	3.7 B	243.3 M	6.7 B	11,499	6,426	91.8	90.6
292	1402/01/14	2,886	4.98	209.8 B	732.0 M	0.93	1.11	59.8 M	30.8 M	33.9 M	28.2 M	32.4 M	35.1 M	2.12	-1.05	-1.03	54.4 B	-582.9 M	8.2 B	3,118	4,694	88.9	63.0
293	1402/01/09	2,782	4.98	195.3 B	710.4 M	0.81	1.07	30.7 M	32.6 M	32.2 M	28.2 M	35.3 M	35.5 M	1.09	-1.08	-1.1	-22.0 B	3.2 B	5.6 B	4,956	6,179	78.0	89.3
294	1402/01/08	2,649	2.44	151.6 B	572.1 M	0.66	0.88	24.9 M	35.5 M	32.8 M	38.6 M	37.2 M	35.9 M	-1.55	-1.05	-1.1	-28.9 B	17.2 B	9.1 B	4,699	3,783	77.2	96.3
295	1402/01/07	2,627	3.18	147.1 B	568.9 M	0.66	0.86	24.9 M	39.2 M	32.6 M	30.6 M	35.6 M	35.8 M	-1.23	1.1	-1.1	-6.1 B	31.7 B	11.1 B	5,151	4,386	87.2	91.3
296	1402/01/06	2,495	-3.82	190.7 B	749.1 M	0.99	1.16	26.1 M	38.2 M	32.7 M	38.9 M	37.5 M	36.1 M	-1.49	1.02	-1.1	-409.2 M	30.0 B	12.5 B	7,019	4,719	95.9	96.1
297	1402/01/05	2,575	3.41	351.2 B	1.4 B	2.46	2.28	58.8 M	40.9 M	33.3 M	42.0 M	30.1 M	35.7 M	1.4	1.36	-1.07	73.4 B	30.3 B	12.9 B	4,961	5,190	83.0	62.1
298	1401/12/28	2,502	4.99	287.5 B	1.2 B	2.81	2.12	45.6 M	34.3 M	31.2 M	35.5 M	25.2 M	34.7 M	1.28	1.36	-1.11	48.0 B	13.5 B	9.0 B	5,592	5,829	88.7	72.0
299	1401/12/27	2,384	4.98	122.2 B	512.9 M	1.41	0.94	57.0 M	28.3 M	29.8 M	24.9 M	24.3 M	34.6 M	2.29	1.17	-1.16	43.5 B	1.2 B	6.6 B	1,851	2,489	86.3	50.7
300	1401/12/24	2,282	2.65	118.6 B	522.1 M	1.24	0.98	19.1 M	24.9 M	28.9 M	42.9 M	25.2 M	35.8 M	-2.25	-1.01	-1.24	-14.4 B	-6.9 B	2.9 B	4,910	2,514	78.9	91.1
301	1401/12/23	2,220	-0.27	56.8 B	255.4 M	0.56	0.47	23.8 M	30.2 M	29.2 M	9.4 M	28.6 M	35.3 M	2.51	1.06	-1.21	844.3 M	-9.0 B	3.5 B	2,207	5,461	92.4	90.9
302	1401/12/22	2,209	-0.41	69.4 B	311.7 M	0.63	0.56	30.3 M	32.1 M	29.4 M	20.1 M	38.6 M	38.0 M	1.51	-1.2	-1.3	-10.6 B	-10.6 B	2.9 B	1,853	3,324	80.8	96.2
303	1401/12/21	2,218	-4.27	100.2 B	451.9 M	0.83	0.8	27.9 M	31.7 M	29.2 M	45.3 M	43.0 M	38.8 M	-1.62	-1.36	-1.33	-13.3 B	-6.6 B	1.9 B	3,103	2,207	86.5	99.7
304	1401/12/20	2,303	2.13	64.2 B	277.2 M	0.45	0.48	32.3 M	32.7 M	29.4 M	35.4 M	44.7 M	39.2 M	-1.1	-1.37	-1.34	2.8 B	-5.7 B	806.2 M	1,683	1,454	84.5	80.2
305	1401/12/16	2,250	-0.4	180.7 B	801.0 M	1.42	1.41	34.5 M	29.2 M	29.1 M	58.2 M	47.1 M	39.0 M	-1.69	-1.61	-1.34	-24.6 B	-3.8 B	-1.4 B	4,217	2,920	80.4	94.1
306	1401/12/15	2,273	0.0	97.3 B	430.8 M	0.56	0.76	34.9 M	27.0 M	28.3 M	36.1 M	43.0 M	38.9 M	-1.04	-1.59	-1.38	-7.2 B	5.3 B	-3.6 B	2,387	2,505	85.5	92.9
307	1401/12/14	2,228	0.32	115.0 B	505.7 M	0.62	0.81	29.4 M	32.6 M	28.4 M	35.0 M	42.9 M	38.3 M	-1.19	-1.31	-1.35	9.3 B	13.6 B	-3.2 B	3,480	2,651	88.9	80.8
308	1401/12/13	2,230	0.54	158.4 B	713.4 M	0.88	1.14	32.7 M	31.0 M	30.3 M	52.1 M	42.0 M	39.9 M	-1.6	-1.36	-1.32	-8.7 B	12.3 B	-4.2 B	4,303	2,864	88.8	94.2
309	1401/12/10	2,196	-4.98	134.6 B	606.7 M	0.79	0.93	20.2 M	32.3 M	30.1 M	53.8 M	38.5 M	38.9 M	-2.67	-1.19	-1.29	12.2 B	23.7 B	-5.0 B	5,723	1,917	85.8	76.7
310	1401/12/09	2,285	-3.1	131.1 B	567.2 M	0.7	0.89	24.5 M	33.0 M	30.5 M	39.8 M	36.6 M	40.4 M	-1.63	-1.11	-1.32	21.1 B	23.4 B	-10.0 B	5,147	2,636	96.0	79.9
311	1401/12/08	2,364	4.97	345.1 B	1.5 B	2.44	2.46	55.2 M	33.6 M	30.6 M	40.1 M	35.9 M	39.9 M	1.37	-1.07	-1.3	33.9 B	23.7 B	-11.2 B	5,518	6,742	88.2	78.4
312	1401/12/07	2,220	-0.31	161.3 B	716.1 M	1.38	1.21	23.5 M	27.9 M	28.6 M	34.1 M	33.2 M	40.2 M	-1.45	-1.19	-1.41	3.1 B	18.3 B	-14.0 B	6,103	4,120	89.0	87.1
313	1401/12/06	2,229	4.99	153.6 B	690.0 M	1.68	1.16	43.4 M	28.4 M	28.6 M	30.6 M	31.2 M	41.1 M	1.42	-1.1	-1.44	48.1 B	16.9 B	-15.8 B	3,415	3,278	96.6	65.2
314	1401/12/03	2,121	-4.76	87.3 B	411.5 M	0.92	0.68	19.3 M	24.3 M	28.0 M	35.7 M	31.8 M	41.8 M	-1.85	-1.31	-1.49	10.8 B	7.1 B	-18.8 B	4,070	1,901	90.0	77.6
315	1401/12/02	2,159	0.05	165.6 B	743.4 M	2.16	1.18	27.3 M	25.5 M	28.8 M	35.1 M	35.8 M	41.6 M	-1.28	-1.41	-1.45	22.3 B	-1.1 B	-19.0 B	5,434	3,598	89.7	76.3
316	1401/12/01	2,171	4.98	95.0 B	440.2 M	1.25	0.66	32.5 M	23.5 M	28.6 M	30.5 M	34.6 M	42.3 M	1.07	-1.47	-1.48	7.2 B	-6.0 B	-21.6 B	2,574	2,511	88.2	80.6
317	1401/11/30	2,044	0.2	63.6 B	307.7 M	0.8	0.46	21.0 M	22.9 M	29.7 M	23.8 M	36.7 M	41.9 M	-1.14	-1.61	-1.41	-4.0 B	-9.8 B	-20.4 B	2,662	2,510	87.7	94.0
318	1401/11/26	2,030	-5.01	30.3 B	148.6 M	0.29	0.2	18.9 M	23.9 M	30.5 M	37.7 M	38.3 M	42.2 M	-2.0	-1.6	-1.38	-563.4 M	-14.9 B	-20.6 B	1,525	779	95.1	97.0
319	1401/11/16	2,104	-4.97	126.9 B	593.8 M	1.26	0.8	23.8 M	26.3 M	32.3 M	58.6 M	41.6 M	42.5 M	-2.47	-1.58	-1.32	-30.5 B	-21.9 B	-19.6 B	3,530	1,951	66.1	90.2
320	1401/11/12	2,192	-2.06	51.0 B	230.5 M	0.41	0.3	19.1 M	26.3 M	33.6 M	27.5 M	37.2 M	41.4 M	-1.44	-1.41	-1.23	-2.3 B	-24.1 B	-14.8 B	2,305	1,689	86.5	90.9
321	1401/11/11	2,270	2.76	107.3 B	479.4 M	0.86	0.62	28.3 M	25.8 M	33.8 M	38.5 M	42.3 M	41.4 M	-1.36	-1.64	-1.22	-11.8 B	-37.4 B	-16.2 B	3,051	2,553	80.5	91.5
322	1401/11/10	2,260	0.4	104.0 B	470.7 M	0.59	0.6	25.9 M	27.1 M	33.9 M	31.6 M	39.5 M	40.8 M	-1.22	-1.46	-1.2	-29.5 B	-34.9 B	-16.7 B	2,838	3,257	70.7	99.0
323	1401/11/09	2,248	-4.99	169.0 B	750.5 M	0.97	0.97	31.3 M	35.2 M	34.6 M	51.4 M	44.7 M	40.3 M	-1.64	-1.27	-1.17	-35.5 B	-31.2 B	-15.6 B	4,003	3,129	74.2	95.2
324	1401/11/08	2,328	-2.84	98.4 B	416.1 M	0.45	0.52	22.8 M	34.7 M	34.8 M	32.5 M	41.5 M	39.7 M	-1.43	-1.2	-1.14	-41.3 B	-29.0 B	-13.8 B	2,377	2,933	55.0	96.9
325	1401/11/05	2,395	-4.73	162.5 B	678.3 M	0.82	0.87	20.5 M	33.7 M	35.5 M	58.6 M	48.1 M	39.2 M	-2.86	-1.43	-1.1	-69.0 B	-38.1 B	-11.9 B	4,426	2,724	55.8	98.2
326	1401/11/04	2,545	2.7	118.2 B	470.4 M	0.54	0.61	36.1 M	34.6 M	36.1 M	27.9 M	44.3 M	38.1 M	1.3	-1.28	-1.06	758.6 M	-24.9 B	-9.0 B	2,905	3,738	88.8	88.1
327	1401/11/03	2,467	2.15	408.0 B	1.6 B	2.47	2.34	51.1 M	33.3 M	35.9 M	50.4 M	47.7 M	38.4 M	1.02	-1.43	-1.07	-11.1 B	-29.8 B	-9.2 B	6,811	7,135	85.3	88.0
328	1401/11/02	2,489	2.98	158.5 B	656.4 M	0.96	0.92	29.1 M	25.7 M	34.3 M	34.3 M	46.9 M	37.0 M	-1.18	-1.82	-1.08	-24.4 B	-33.8 B	-8.5 B	4,331	4,384	79.5	94.9
329	1401/11/01	2,418	-4.8	271.8 B	1.1 B	1.87	1.67	26.4 M	25.9 M	33.9 M	74.5 M	49.0 M	38.1 M	-2.82	-1.89	-1.12	-86.6 B	-31.5 B	-9.8 B	6,408	3,431	62.2	94.0
330	1401/10/28	2,508	-4.31	64.1 B	252.2 M	0.32	0.37	20.4 M	27.2 M	34.3 M	25.9 M	41.1 M	36.5 M	-1.27	-1.51	-1.07	-3.2 B	-12.9 B	-5.5 B	2,769	2,301	88.2	93.2
331	1401/10/27	2,555	-1.28	175.6 B	670.1 M	0.77	1.0	28.4 M	27.7 M	34.6 M	47.2 M	43.7 M	36.9 M	-1.66	-1.58	-1.07	-23.5 B	-18.1 B	-5.2 B	4,832	3,402	78.1	91.5
332	1401/10/21	2,551	-4.99	164.5 B	635.6 M	0.74	0.96	22.6 M	31.2 M	34.9 M	49.6 M	40.5 M	36.4 M	-2.2	-1.3	-1.04	-31.1 B	-7.0 B	-4.7 B	5,306	3,043	72.8	91.7
333	1401/10/20	2,639	-2.19	200.6 B	747.4 M	0.71	1.13	28.8 M	34.1 M	35.7 M	42.0 M	38.7 M	36.0 M	-1.46	-1.13	-1.01	-13.3 B	-2.4 B	-4.2 B	5,907	4,363	84.7	91.4
334	1401/10/19	2,679	-0.19	190.0 B	704.2 M	0.71	1.0	32.9 M	39.6 M	36.5 M	37.3 M	39.9 M	35.8 M	-1.14	-1.01	1.02	6.8 B	3.9 B	-5.0 B	5,179	4,377	89.6	86.0
335	1401/10/18	2,662	-2.24	303.9 B	1.1 B	1.25	1.68	26.6 M	44.3 M	39.7 M	44.5 M	38.4 M	35.5 M	-1.67	1.15	1.12	-29.5 B	15.6 B	-2.3 B	8,709	5,868	76.2	85.9
336	1401/10/17	2,728	4.96	307.0 B	1.1 B	1.42	1.78	48.8 M	49.7 M	41.5 M	33.9 M	36.2 M	34.6 M	1.44	1.37	1.2	31.9 B	15.5 B	-1.9 B	5,231	6,589	83.2	72.8
337	1401/10/14	2,639	1.58	152.9 B	588.2 M	0.7	0.94	42.8 M	45.9 M	40.6 M	35.6 M	35.3 M	34.6 M	1.2	1.3	1.17	-8.1 B	5.0 B	-4.4 B	2,972	3,806	83.3	88.6
338	1401/10/13	2,544	2.0	444.1 B	1.7 B	2.86	3.08	53.7 M	46.3 M	40.3 M	45.5 M	33.8 M	34.3 M	1.18	1.37	1.17	18.3 B	5.1 B	-4.3 B	6,506	7,272	78.6	74.5
339	1401/10/12	2,494	4.97	103.7 B	415.6 M	0.62	0.76	205.6 M	41.0 M	38.3 M	14.2 M	29.4 M	33.0 M	14.51	1.39	1.16	65.4 B	1.4 B	-5.6 B	455	1,988	90.3	27.2
340	1401/10/11	2,374	1.37	163.3 B	687.3 M	1.14	1.28	30.8 M	37.7 M	36.5 M	34.7 M	30.4 M	33.5 M	-1.13	1.24	1.09	-30.0 B	-12.1 B	-9.3 B	3,779	4,218	71.2	89.6
341	1401/10/10	2,342	-3.3	132.0 B	563.7 M	1.05	1.06	30.1 M	37.9 M	36.4 M	28.6 M	29.0 M	33.5 M	1.05	1.31	1.08	-20.5 B	-8.4 B	-9.0 B	3,573	4,472	81.5	97.0
342	1401/10/07	2,420	4.31	194.3 B	802.1 M	1.77	1.55	45.3 M	38.2 M	36.6 M	29.2 M	29.1 M	34.1 M	1.55	1.31	1.08	-7.5 B	-4.9 B	-9.1 B	3,488	5,672	81.3	85.2
343	1401/10/05	2,308	0.44	120.3 B	518.6 M	1.03	0.99	36.6 M	33.9 M	36.2 M	33.3 M	29.0 M	34.3 M	1.1	1.17	1.06	-330.1 M	-2.8 B	-9.5 B	2,928	3,222	89.0	89.3
344	1401/10/04	2,293	3.57	177.2 B	771.1 M	1.77	1.46	46.5 M	29.9 M	36.4 M	28.0 M	34.3 M	34.4 M	1.66	-1.15	1.06	-2.1 B	-12.9 B	-10.1 B	3,322	5,601	87.2	88.4
345	1401/10/03	2,239	2.61	82.4 B	372.0 M	0.84	0.66	28.0 M	25.8 M	36.3 M	26.3 M	38.1 M	35.2 M	1.07	-1.48	1.03	-11.7 B	-12.9 B	-10.7 B	2,277	2,871	77.5	91.7
346	1401/09/30	2,159	0.05	49.4 B	226.4 M	0.48	0.39	24.8 M	26.2 M	39.3 M	29.2 M	41.2 M	35.4 M	-1.18	-1.57	1.11	-2.7 B	-9.9 B	-5.8 B	1,775	1,595	89.0	94.4
347	1401/09/29	2,196	1.57	81.9 B	379.5 M	0.78	0.63	26.7 M	26.8 M	39.7 M	28.5 M	41.7 M	35.8 M	-1.07	-1.56	1.11	2.9 B	-12.1 B	-6.2 B	2,874	2,591	93.6	90.1
348	1401/09/28	2,147	-4.92	167.6 B	774.9 M	1.61	1.33	23.2 M	27.8 M	41.7 M	70.0 M	44.3 M	35.8 M	-3.02	-1.59	1.16	-50.7 B	-16.7 B	-3.9 B	4,735	2,293	65.5	95.8
349	1401/09/27	2,230	-1.5	95.0 B	420.7 M	0.58	0.74	28.1 M	32.2 M	42.3 M	38.2 M	38.2 M	34.5 M	-1.36	-1.19	1.22	-2.0 B	-12.3 B	-1.8 B	3,087	2,330	91.5	93.6
350	1401/09/22	2,241	0.76	94.3 B	416.4 M	0.57	0.74	29.6 M	48.5 M	42.6 M	37.9 M	36.3 M	34.3 M	-1.28	1.34	1.24	2.9 B	-6.1 M	-2.4 B	2,761	2,080	86.7	83.7
351	1401/09/21	2,204	-0.68	80.8 B	363.5 M	0.5	0.65	29.0 M	51.5 M	42.7 M	35.2 M	35.3 M	34.0 M	-1.22	1.46	1.26	-13.4 B	-4.9 B	-2.9 B	2,277	2,253	81.6	98.1
352	1401/09/20	2,200	-1.08	104.3 B	470.0 M	0.65	0.86	33.8 M	52.9 M	42.6 M	39.7 M	34.9 M	33.9 M	-1.17	1.51	1.26	-20.4 B	-5.5 B	-3.6 B	2,228	2,412	72.2	91.7
353	1401/09/19	2,205	-2.26	162.4 B	729.9 M	1.15	1.37	39.6 M	53.2 M	42.1 M	39.3 M	33.6 M	33.5 M	1.01	1.58	1.26	-28.6 B	-2.9 B	-3.6 B	3,154	3,901	76.9	94.5
354	1401/09/16	2,247	4.37	376.5 B	1.7 B	4.71	3.46	88.1 M	53.3 M	40.7 M	33.9 M	31.9 M	33.0 M	2.6	1.67	1.24	59.4 B	1.1 B	-2.8 B	3,981	8,589	93.2	77.4
355	1401/09/15	2,160	2.22	97.3 B	451.9 M	1.26	0.9	41.5 M	32.5 M	35.8 M	30.5 M	30.5 M	32.8 M	1.36	1.06	1.09	-21.7 B	-12.3 B	-6.7 B	1,759	3,098	75.0	97.3
356	1401/09/14	2,095	-0.85	72.0 B	340.7 M	0.9	0.68	31.6 M	28.7 M	35.1 M	32.0 M	31.8 M	32.9 M	-1.01	-1.1	1.07	-16.3 B	-12.8 B	-6.1 B	1,667	2,158	73.2	95.8
357	1401/09/13	2,134	4.3	94.3 B	446.1 M	1.11	0.89	35.8 M	29.1 M	35.5 M	29.7 M	33.0 M	32.5 M	1.2	-1.13	1.09	-7.2 B	-13.8 B	-5.6 B	2,249	2,951	85.4	93.0
358	1401/09/12	2,062	0.83	56.5 B	276.2 M	0.58	0.55	27.0 M	29.9 M	35.7 M	28.2 M	32.8 M	32.1 M	-1.04	-1.1	1.11	-8.6 B	-15.6 B	-5.2 B	1,624	1,859	77.7	92.8
359	1401/09/09	2,032	-2.17	52.8 B	258.1 M	0.44	0.52	25.2 M	33.3 M	35.9 M	32.8 M	34.1 M	31.6 M	-1.3	-1.02	1.14	-7.8 B	-16.4 B	-4.6 B	1,784	1,606	85.0	99.9
360	1401/09/08	2,065	-1.85	96.8 B	466.1 M	0.65	0.96	23.2 M	37.2 M	36.1 M	37.1 M	35.2 M	31.4 M	-1.6	1.05	1.15	-23.9 B	-17.5 B	-4.9 B	2,092	1,956	50.2	74.9
361	1401/09/07	2,073	-1.99	95.6 B	454.3 M	0.6	0.95	32.4 M	50.0 M	36.3 M	37.3 M	34.0 M	30.9 M	-1.15	1.47	1.18	-21.6 B	4.5 B	-3.9 B	2,226	2,510	75.4	98.0
362	1401/09/06	2,141	1.95	115.6 B	546.3 M	0.69	1.18	40.1 M	50.1 M	36.2 M	29.7 M	34.7 M	30.1 M	1.35	1.44	1.2	-16.2 B	6.4 B	-2.6 B	2,166	3,463	75.1	89.1
363	1401/09/05	2,078	1.42	139.2 B	662.8 M	0.9	1.5	41.3 M	55.3 M	35.5 M	34.8 M	34.9 M	30.0 M	1.19	1.59	1.18	-12.7 B	19.4 B	-2.6 B	2,887	3,787	85.6	94.7
364	1401/09/02	2,011	0.7	165.2 B	806.5 M	1.31	1.93	43.7 M	51.1 M	34.5 M	38.2 M	35.0 M	29.3 M	1.14	1.46	1.18	-13.3 B	20.3 B	-2.2 B	3,288	4,114	86.9	95.0
365	1401/09/01	2,029	4.97	220.8 B	1.1 B	2.54	2.99	100.7 M	49.7 M	32.4 M	30.7 M	33.5 M	28.5 M	3.27	1.48	1.14	86.4 B	20.4 B	-1.9 B	2,105	4,083	96.0	56.9
366	1401/08/30	1,910	0.37	127.4 B	659.0 M	1.83	1.92	37.4 M	34.9 M	28.0 M	40.7 M	33.8 M	27.9 M	-1.09	1.03	1.0	-12.1 B	1.5 B	-6.5 B	3,003	3,056	88.1	97.6
367	1401/08/29	1,904	4.96	134.0 B	704.1 M	2.5	2.21	77.7 M	31.1 M	26.6 M	29.7 M	31.1 M	26.7 M	2.62	1.0	-1.01	48.8 B	-1.4 B	-5.9 B	1,665	2,711	96.5	60.1
368	1401/08/28	1,840	-2.28	70.5 B	388.8 M	1.38	1.26	20.8 M	20.3 M	23.9 M	36.1 M	31.1 M	26.4 M	-1.74	-1.53	-1.1	-8.5 B	-15.2 B	-8.4 B	2,733	1,808	80.6	92.6
369	1401/08/25	1,872	-0.48	39.9 B	211.9 M	0.57	0.69	20.7 M	19.7 M	23.9 M	29.9 M	30.0 M	26.0 M	-1.44	-1.52	-1.09	-12.6 B	-16.3 B	-8.5 B	1,297	1,323	67.4	99.0
370	1401/08/24	1,871	0.0	39.1 B	207.7 M	0.42	0.69	20.2 M	23.1 M	23.6 M	27.3 M	31.0 M	25.8 M	-1.36	-1.34	-1.09	-7.9 B	-17.5 B	-8.2 B	1,477	1,379	76.2	96.5
371	1401/08/23	1,850	-2.12	53.0 B	283.3 M	0.56	0.96	17.7 M	26.1 M	23.6 M	31.9 M	31.7 M	25.8 M	-1.81	-1.21	-1.1	-26.7 B	-17.6 B	-8.1 B	1,467	1,647	48.9	99.2
372	1401/08/22	1,886	-1.46	60.2 B	318.8 M	0.6	1.1	21.3 M	28.6 M	23.5 M	29.2 M	30.4 M	25.3 M	-1.37	-1.06	-1.08	-20.2 B	-13.7 B	-7.0 B	1,873	2,054	66.1	99.6
373	1401/08/21	1,891	-2.73	74.8 B	390.5 M	0.74	1.41	19.1 M	31.2 M	23.2 M	31.0 M	29.0 M	25.3 M	-1.62	1.08	-1.09	-14.0 B	-9.5 B	-6.6 B	2,965	2,281	75.9	94.6
374	1401/08/18	1,949	-0.05	129.5 B	666.0 M	1.55	2.67	31.7 M	34.5 M	23.2 M	33.1 M	27.4 M	24.8 M	-1.04	1.26	-1.07	-18.9 B	-6.0 B	-6.2 B	3,217	3,660	78.8	93.5
375	1401/08/17	1,897	-0.94	158.6 B	813.5 M	2.67	3.78	31.4 M	34.3 M	22.1 M	31.9 M	25.4 M	23.8 M	-1.02	1.35	-1.08	-8.4 B	-4.8 B	-5.4 B	4,563	4,757	90.3	95.6
376	1401/08/16	1,918	4.98	65.2 B	340.6 M	1.19	1.66	51.7 M	33.9 M	20.4 M	23.1 M	22.1 M	22.4 M	2.24	1.54	-1.1	-6.9 B	-4.2 B	-4.9 B	829	2,153	65.7	76.3
377	1401/08/15	1,863	4.96	85.0 B	465.3 M	1.93	2.4	39.6 M	30.7 M	19.4 M	22.8 M	21.1 M	22.3 M	1.74	1.45	-1.15	565.2 M	-1.6 B	-4.8 B	1,917	3,309	89.3	88.6
378	1401/08/14	1,763	2.86	62.3 B	351.0 M	1.57	1.89	34.0 M	25.3 M	17.7 M	20.8 M	21.0 M	22.7 M	1.63	1.2	-1.28	3.6 B	-5.3 B	-6.0 B	1,787	2,749	97.4	91.7
379	1401/08/11	1,701	-1.05	29.6 B	172.9 M	0.69	0.94	20.2 M	21.7 M	17.0 M	21.9 M	21.1 M	22.7 M	-1.08	1.03	-1.33	-12.7 B	-6.6 B	-6.1 B	782	1,303	53.3	96.2
380	1401/08/10	1,715	1.12	33.1 B	192.6 M	0.79	1.06	22.0 M	19.2 M	17.2 M	21.6 M	22.5 M	22.7 M	1.02	-1.17	-1.32	-5.4 B	-5.6 B	-5.4 B	1,240	1,512	82.3	98.5
381	1401/08/09	1,715	4.13	41.3 B	243.5 M	1.09	1.34	27.6 M	17.6 M	17.0 M	17.6 M	21.4 M	22.7 M	1.57	-1.21	-1.34	5.9 B	-5.8 B	-5.3 B	1,358	1,801	90.9	76.5
382	1401/08/08	1,662	1.59	40.6 B	246.8 M	1.16	1.32	16.0 M	15.1 M	16.8 M	24.3 M	22.1 M	23.2 M	-1.52	-1.46	-1.38	-17.7 B	-6.8 B	-6.1 B	1,154	1,486	45.3	88.8
383	1401/08/07	1,619	0.68	42.9 B	262.3 M	1.29	1.4	21.1 M	15.5 M	16.5 M	21.1 M	21.8 M	24.2 M	-1.0	-1.41	-1.46	-3.3 B	-3.6 B	-6.2 B	1,539	1,697	75.7	83.3
384	1401/08/04	1,599	-3.5	50.8 B	315.8 M	1.88	1.69	13.8 M	14.5 M	17.0 M	29.6 M	23.1 M	24.4 M	-2.14	-1.6	-1.44	-7.7 B	-5.1 B	-6.0 B	2,558	1,452	69.6	84.8
385	1401/08/03	1,638	-1.68	24.6 B	148.3 M	0.88	0.77	12.2 M	14.3 M	18.0 M	15.3 M	21.4 M	24.0 M	-1.26	-1.5	-1.33	-6.0 B	-4.7 B	-5.7 B	1,389	1,498	68.8	93.4
386	1401/08/02	1,660	-2.35	24.3 B	145.9 M	0.88	0.76	13.4 M	15.3 M	18.3 M	20.1 M	24.3 M	24.4 M	-1.49	-1.59	-1.34	683.0 M	-4.9 B	-5.8 B	1,744	1,135	96.4	93.6
387	1401/08/01	1,695	-0.12	33.1 B	194.5 M	1.13	1.01	18.0 M	15.6 M	18.5 M	22.9 M	24.1 M	24.7 M	-1.27	-1.54	-1.34	-1.8 B	-6.1 B	-6.2 B	1,468	1,231	79.9	85.3
388	1401/07/30	1,683	-1.41	35.9 B	211.7 M	1.35	1.11	15.5 M	14.7 M	18.3 M	28.6 M	25.5 M	24.7 M	-1.85	-1.74	-1.35	-10.5 B	-8.0 B	-6.1 B	1,310	1,073	56.4	85.5
389	1401/07/27	1,693	-1.34	23.7 B	139.1 M	0.92	0.72	12.3 M	14.4 M	18.3 M	22.7 M	24.2 M	24.4 M	-1.84	-1.68	-1.34	-5.9 B	-6.9 B	-5.4 B	1,214	921	63.0	88.0
390	1401/07/26	1,702	-0.23	26.7 B	155.7 M	1.08	0.79	17.8 M	15.1 M	18.2 M	27.7 M	23.9 M	24.2 M	-1.56	-1.58	-1.33	-6.8 B	-6.7 B	-5.1 B	1,096	948	72.9	98.3
391	1401/07/25	1,715	0.35	21.2 B	124.2 M	0.84	0.6	14.2 M	15.1 M	18.4 M	18.9 M	22.5 M	24.2 M	-1.34	-1.49	-1.32	-5.5 B	-4.9 B	-5.5 B	1,052	1,076	70.3	96.1
392	1401/07/24	1,694	-3.26	38.8 B	226.9 M	1.51	1.1	14.2 M	16.0 M	19.2 M	28.9 M	23.2 M	24.2 M	-2.04	-1.45	-1.26	-11.3 B	-4.8 B	-5.5 B	1,767	1,258	64.6	93.8
393	1401/07/23	1,737	-2.58	23.7 B	135.6 M	0.86	0.65	13.8 M	16.0 M	19.4 M	21.9 M	23.8 M	23.9 M	-1.59	-1.49	-1.23	-5.0 B	-7.0 B	-5.1 B	1,255	1,020	73.0	94.1
394	1401/07/20	1,776	-0.62	19.8 B	111.2 M	0.68	0.52	16.9 M	19.1 M	19.3 M	21.1 M	23.1 M	24.2 M	-1.25	-1.21	-1.25	-4.7 B	-5.9 B	-5.1 B	850	904	72.6	96.2
395	1401/07/19	1,776	-0.17	21.8 B	122.0 M	0.72	0.55	17.2 M	20.0 M	19.1 M	20.0 M	23.3 M	24.5 M	-1.16	-1.16	-1.28	1.9 B	-4.7 B	-5.5 B	1,197	934	94.5	85.7
396	1401/07/18	1,773	-0.56	26.0 B	146.1 M	0.76	0.65	19.9 M	20.2 M	19.1 M	22.1 M	23.3 M	25.1 M	-1.11	-1.15	-1.31	-5.1 B	-5.5 B	-6.3 B	993	1,124	76.1	95.6
397	1401/07/17	1,762	-3.35	41.8 B	234.3 M	1.1	1.06	13.7 M	20.8 M	19.0 M	31.3 M	23.7 M	25.0 M	-2.29	-1.14	-1.31	-22.2 B	-6.6 B	-6.6 B	1,393	1,317	45.7	98.8
398	1401/07/16	1,793	0.11	32.4 B	177.7 M	0.77	0.79	28.6 M	19.7 M	19.1 M	19.9 M	25.9 M	24.5 M	1.44	-1.32	-1.28	601.9 M	-6.2 B	-5.8 B	1,112	1,569	98.3	96.5
399	1401/07/12	1,796	0.45	23.7 B	132.4 M	0.5	0.54	22.8 M	20.1 M	18.8 M	22.4 M	26.8 M	24.8 M	1.02	-1.34	-1.32	1.1 B	-6.3 B	-6.1 B	991	963	95.4	90.9
400	1401/07/11	1,790	-0.11	27.7 B	154.7 M	0.54	0.6	18.1 M	21.7 M	18.7 M	20.9 M	26.2 M	26.1 M	-1.15	-1.2	-1.4	-2.1 B	-6.6 B	-7.1 B	1,282	1,214	84.1	91.8
401	1401/07/10	1,800	0.22	46.3 B	258.2 M	0.97	0.98	22.4 M	21.3 M	19.0 M	23.8 M	26.4 M	26.2 M	-1.06	-1.24	-1.38	-10.2 B	-8.1 B	-8.2 B	1,542	1,875	74.6	96.5
402	1401/07/09	1,785	-4.95	61.2 B	340.8 M	1.46	1.31	14.2 M	20.3 M	18.6 M	41.8 M	26.9 M	26.6 M	-2.95	-1.32	-1.43	-20.2 B	-7.4 B	-8.4 B	2,798	1,432	64.7	97.7
403	1401/07/06	1,849	1.76	50.9 B	271.1 M	1.24	0.91	27.2 M	21.4 M	19.0 M	24.6 M	23.8 M	25.9 M	1.11	-1.11	-1.36	-146.0 M	-3.4 B	-7.3 B	1,765	1,961	94.4	94.7
404	1401/07/04	1,834	4.98	56.1 B	308.9 M	1.64	1.01	32.7 M	18.9 M	20.2 M	22.1 M	23.2 M	28.4 M	1.48	-1.23	-1.41	-392.9 M	-2.4 B	-8.1 B	1,395	2,081	81.2	81.9
405	1401/07/02	1,731	-4.36	43.0 B	246.3 M	1.29	0.77	17.1 M	15.7 M	19.9 M	23.6 M	22.8 M	29.7 M	-1.38	-1.45	-1.49	-9.4 B	-2.6 B	-9.2 B	1,944	1,808	77.3	99.2
406	1401/06/30	1,809	0.44	29.3 B	162.0 M	0.72	0.48	16.1 M	16.4 M	20.5 M	26.0 M	23.5 M	29.6 M	-1.61	-1.44	-1.44	-6.9 B	-3.5 B	-9.3 B	1,372	1,115	75.3	98.7
407	1401/06/29	1,790	-2.08	31.8 B	176.4 M	0.78	0.47	15.6 M	19.0 M	21.5 M	23.6 M	22.5 M	30.0 M	-1.51	-1.18	-1.4	-200.9 M	-3.0 B	-8.9 B	1,826	1,214	89.5	90.1
408	1401/06/28	1,814	-2.1	35.9 B	196.4 M	0.85	0.48	15.8 M	19.4 M	22.6 M	21.3 M	22.4 M	31.5 M	-1.35	-1.15	-1.39	5.0 B	-3.7 B	-9.9 B	1,918	1,185	84.5	70.5
409	1401/06/27	1,831	-4.44	29.8 B	161.1 M	0.66	0.36	13.8 M	19.2 M	23.7 M	19.7 M	23.5 M	32.1 M	-1.42	-1.22	-1.36	-1.4 B	-5.7 B	-10.1 B	1,800	1,341	83.5	88.3
410	1401/06/23	1,902	-0.26	49.6 B	259.0 M	1.07	0.5	20.8 M	19.3 M	25.0 M	26.2 M	25.1 M	32.6 M	-1.25	-1.3	-1.3	-14.1 B	-8.1 B	-11.0 B	1,691	1,886	71.0	99.4
411	1401/06/22	1,924	4.96	63.2 B	331.2 M	1.52	0.59	32.3 M	18.6 M	28.2 M	21.2 M	26.2 M	32.7 M	1.53	-1.41	-1.16	-4.5 B	-8.1 B	-6.7 B	1,376	2,319	70.5	77.7
412	1401/06/21	1,854	1.98	33.6 B	183.5 M	0.85	0.31	17.5 M	16.5 M	29.0 M	23.0 M	26.6 M	33.6 M	-1.31	-1.61	-1.16	-3.3 B	-9.4 B	-5.9 B	1,721	1,455	89.5	99.3
413	1401/06/20	1,817	-2.31	39.1 B	215.2 M	0.98	0.33	15.4 M	16.4 M	30.5 M	28.2 M	26.5 M	33.8 M	-1.83	-1.62	-1.11	-5.0 B	-9.9 B	-5.0 B	2,129	1,341	83.9	96.7
414	1401/06/19	1,870	-3.01	43.0 B	231.2 M	0.84	0.36	14.7 M	17.2 M	31.9 M	29.4 M	25.9 M	33.9 M	-2.0	-1.5	-1.06	-13.7 B	-10.2 B	-4.8 B	1,979	1,456	67.5	99.4
415	1401/06/16	1,900	-2.26	47.1 B	244.5 M	0.79	0.38	17.4 M	18.2 M	32.5 M	32.9 M	29.5 M	33.7 M	-1.89	-1.62	-1.04	-13.8 B	-11.1 B	-3.7 B	1,852	1,402	68.5	97.8
416	1401/06/15	1,964	0.92	41.8 B	215.3 M	0.62	0.32	18.3 M	19.3 M	32.7 M	21.4 M	27.6 M	33.4 M	-1.17	-1.43	-1.02	-11.2 B	-13.3 B	-3.7 B	1,543	1,843	67.6	94.4
417	1401/06/14	1,950	0.1	32.8 B	168.5 M	0.46	0.25	16.6 M	18.6 M	33.1 M	22.0 M	29.4 M	33.5 M	-1.33	-1.58	-1.01	-5.5 B	-13.7 B	-4.9 B	1,545	1,417	78.2	95.1
418	1401/06/13	1,948	0.31	46.4 B	238.2 M	0.46	0.35	19.1 M	19.1 M	33.6 M	25.3 M	29.3 M	33.3 M	-1.33	-1.53	1.01	-6.6 B	-12.4 B	-4.4 B	2,033	1,796	83.8	98.1
419	1401/06/12	1,929	-4.93	99.2 B	510.7 M	0.98	0.77	18.5 M	22.5 M	34.0 M	41.6 M	35.2 M	33.1 M	-2.25	-1.57	1.03	-18.4 B	-14.2 B	-4.2 B	4,148	2,289	77.6	96.1
420	1401/06/09	2,069	3.45	82.6 B	406.9 M	0.75	0.62	22.8 M	23.1 M	34.4 M	24.9 M	35.7 M	32.5 M	-1.09	-1.55	1.06	-24.6 B	-14.9 B	-3.8 B	2,473	3,256	68.3	98.1
421	1401/06/08	1,983	-4.3	80.6 B	402.7 M	0.7	0.62	16.6 M	23.9 M	34.3 M	31.4 M	35.6 M	32.6 M	-1.89	-1.49	1.05	-13.4 B	-12.3 B	-2.4 B	3,907	2,496	80.5	97.1
422	1401/06/07	2,057	-0.96	55.3 B	267.1 M	0.38	0.41	20.4 M	27.0 M	34.5 M	23.9 M	35.7 M	32.5 M	-1.17	-1.32	1.06	1.3 B	-9.5 B	-1.6 B	2,572	2,141	94.9	92.6
423	1401/06/06	2,073	0.24	212.5 B	1.0 B	1.56	1.7	29.3 M	28.5 M	34.2 M	47.5 M	39.0 M	32.6 M	-1.62	-1.37	1.05	-15.8 B	-13.6 B	-1.6 B	6,402	4,279	88.3	95.7
424	1401/06/05	2,042	-4.67	103.0 B	498.1 M	0.67	0.85	21.2 M	29.3 M	34.2 M	45.4 M	36.3 M	31.4 M	-2.15	-1.24	1.09	-22.3 B	-10.5 B	-758.1 M	3,671	2,201	75.5	97.1
425	1401/06/02	2,166	0.7	111.8 B	522.1 M	0.54	0.91	28.0 M	32.4 M	34.5 M	26.5 M	34.6 M	30.6 M	1.06	-1.07	1.13	-11.3 B	-9.6 B	381.4 M	3,447	4,067	86.2	96.3
426	1401/06/01	2,134	-0.74	122.6 B	570.2 M	0.52	1.03	32.2 M	39.6 M	33.8 M	33.1 M	35.0 M	30.8 M	-1.03	1.13	1.1	591.0 M	6.8 B	894.4 M	3,719	3,606	97.7	97.2
427	1401/05/31	2,107	-3.48	200.1 B	930.7 M	0.86	1.84	30.2 M	40.5 M	33.3 M	43.8 M	35.9 M	30.3 M	-1.45	1.13	1.1	-19.2 B	9.1 B	897.0 M	5,684	4,360	85.9	95.5
428	1401/05/30	2,169	0.79	165.1 B	756.3 M	0.64	1.57	33.5 M	45.0 M	33.5 M	36.1 M	34.1 M	29.2 M	-1.08	1.32	1.15	-481.9 M	15.6 B	1.8 B	4,568	4,258	92.8	93.1
429	1401/05/29	2,130	-1.84	203.4 B	945.4 M	0.94	2.13	37.5 M	47.4 M	32.9 M	33.1 M	34.0 M	28.5 M	1.13	1.39	1.16	-17.8 B	15.5 B	1.6 B	4,728	5,896	87.1	95.9
430	1401/05/26	2,179	4.96	355.8 B	1.6 B	2.18	4.41	61.2 M	49.9 M	32.1 M	31.9 M	33.4 M	27.8 M	1.92	1.5	1.16	70.7 B	21.0 B	2.7 B	5,476	8,280	94.1	74.3
431	1401/05/25	2,029	1.1	243.0 B	1.2 B	1.68	3.59	39.1 M	43.4 M	28.2 M	38.5 M	32.7 M	27.0 M	1.02	1.33	1.04	12.4 B	4.0 B	-785.1 M	5,932	5,698	95.4	90.3
432	1401/05/24	2,042	4.99	178.2 B	887.9 M	1.61	3.05	56.1 M	43.1 M	25.5 M	32.4 M	30.3 M	25.5 M	1.73	1.42	1.0	13.2 B	-5.6 B	-1.6 B	3,020	4,819	95.2	87.7
433	1401/05/23	1,917	2.9	239.3 B	1.2 B	3.34	5.1	46.0 M	39.7 M	22.7 M	34.5 M	28.2 M	24.5 M	1.33	1.41	-1.08	-946.2 M	-7.2 B	-2.6 B	4,711	6,308	90.6	91.0
434	1401/05/22	1,863	4.96	14.6 B	78.5 M	0.19	0.32	57.7 M	34.7 M	19.1 M	6.9 M	23.3 M	22.6 M	8.41	1.49	-1.18	9.3 B	-7.6 B	-2.5 B	251	749	99.0	35.1
435	1401/05/19	1,822	2.53	71.0 B	400.2 M	1.11	1.72	27.7 M	29.5 M	18.9 M	24.1 M	23.9 M	23.0 M	1.15	1.24	-1.22	-14.3 B	-11.4 B	-3.0 B	1,875	2,755	73.2	93.3
436	1401/05/18	1,762	2.56	157.9 B	888.6 M	3.69	4.51	34.2 M	26.9 M	18.6 M	30.0 M	23.2 M	22.7 M	1.14	1.16	-1.22	-35.5 B	-8.1 B	-2.3 B	3,218	4,847	69.7	92.2
437	1401/05/15	1,720	4.94	26.8 B	156.2 M	0.64	0.76	51.8 M	19.6 M	17.3 M	12.3 M	19.8 M	21.5 M	4.2	-1.01	-1.24	5.2 B	-239.8 M	-525.6 M	432	1,394	83.3	64.0
438	1401/05/12	1,642	4.99	52.3 B	319.0 M	1.48	1.62	36.0 M	16.2 M	16.6 M	20.0 M	21.3 M	22.6 M	1.8	-1.31	-1.36	-2.7 B	-1.3 B	-2.0 B	1,201	2,294	82.7	87.9
439	1401/05/11	1,610	3.27	39.1 B	249.8 M	1.27	1.28	14.5 M	14.0 M	16.0 M	20.8 M	20.9 M	22.7 M	-1.43	-1.5	-1.41	-10.0 B	-439.7 M	-2.5 B	1,949	1,842	72.5	98.0
440	1401/05/10	1,555	1.24	29.0 B	186.1 M	0.9	0.93	14.5 M	13.7 M	16.5 M	18.0 M	19.9 M	22.7 M	-1.24	-1.45	-1.38	2.5 B	1.7 B	-2.0 B	1,739	1,264	87.1	78.4
441	1401/05/09	1,549	-3.43	45.2 B	294.3 M	1.65	1.48	14.4 M	13.2 M	16.9 M	27.0 M	21.7 M	23.2 M	-1.87	-1.65	-1.37	3.8 B	953.0 M	-2.7 B	2,861	1,390	91.4	83.1
442	1401/05/08	1,586	-4.46	27.2 B	169.5 M	1.14	0.77	11.1 M	12.7 M	17.6 M	21.3 M	18.8 M	23.5 M	-1.93	-1.48	-1.33	690.7 K	325.4 M	-3.0 B	2,443	1,266	99.4	99.4
443	1401/05/05	1,657	1.35	29.5 B	177.9 M	1.07	0.79	16.3 M	13.2 M	20.1 M	17.3 M	18.3 M	23.9 M	-1.06	-1.38	-1.19	1.5 B	269.7 M	-3.3 B	1,571	1,396	86.8	81.9
444	1401/05/04	1,618	-1.7	25.4 B	155.1 M	0.88	0.69	13.2 M	14.1 M	20.6 M	15.4 M	19.9 M	24.1 M	-1.17	-1.41	-1.17	536.5 M	-960.5 M	-3.5 B	1,520	1,269	79.1	77.0
445	1401/05/03	1,642	-4.98	39.9 B	242.5 M	1.45	1.05	12.0 M	16.1 M	20.8 M	27.5 M	21.3 M	24.1 M	-2.29	-1.32	-1.16	-1.0 B	-313.2 M	-3.8 B	2,788	1,257	84.1	86.7
446	1401/05/02	1,693	-3.48	25.2 B	145.6 M	0.77	0.63	12.4 M	19.4 M	21.9 M	13.6 M	21.3 M	23.8 M	-1.1	-1.1	-1.09	644.2 M	33.0 M	-4.0 B	1,764	1,554	86.6	84.1
447	1401/05/01	1,754	0.17	3.9 B	22.3 M	0.1	0.09	12.3 M	19.1 M	22.2 M	22.9 M	24.9 M	24.3 M	-1.86	-1.3	-1.09	-277.5 M	-841.0 M	-4.3 B	230	136	72.2	79.3
448	1401/04/25	1,750	-2.89	46.5 B	265.8 M	1.24	1.13	19.2 M	18.6 M	21.9 M	22.6 M	24.8 M	24.2 M	-1.18	-1.33	-1.1	-4.7 B	-2.2 B	-4.3 B	2,131	2,019	88.1	98.1
449	1401/04/22	1,790	1.3	37.3 B	207.2 M	1.01	0.86	24.0 M	17.9 M	21.7 M	22.0 M	25.9 M	24.0 M	1.09	-1.45	-1.11	3.8 B	-936.7 M	-4.3 B	1,523	1,488	97.8	87.7
450	1401/04/21	1,749	1.16	34.0 B	192.5 M	0.97	0.76	24.8 M	17.2 M	21.8 M	28.6 M	26.2 M	24.1 M	-1.15	-1.52	-1.11	709.1 M	-2.1 B	-4.7 B	1,332	1,130	97.0	94.9
451	1401/04/20	1,710	-4.95	44.1 B	255.3 M	1.42	1.01	14.2 M	16.9 M	22.5 M	28.2 M	24.2 M	24.1 M	-1.99	-1.44	-1.07	-3.7 B	-2.2 B	-4.5 B	2,765	1,521	88.9	97.3
452	1401/04/18	1,784	-2.19	34.6 B	192.5 M	0.95	0.76	15.5 M	18.8 M	23.0 M	24.0 M	23.0 M	23.5 M	-1.55	-1.22	-1.02	-6.9 B	-1.3 B	-4.5 B	1,722	1,398	76.9	96.9
453	1401/04/15	1,813	-3.82	41.1 B	225.6 M	1.17	0.9	15.9 M	17.9 M	22.7 M	27.4 M	25.1 M	23.2 M	-1.72	-1.4	-1.02	1.5 B	-4.7 B	-4.5 B	2,203	1,227	85.3	81.7
454	1401/04/14	1,871	-1.99	29.6 B	157.1 M	0.77	0.61	20.5 M	18.7 M	22.8 M	22.8 M	23.7 M	22.8 M	-1.11	-1.27	-1.0	-1.8 B	-7.5 B	-4.6 B	1,353	1,296	93.7	99.8
455	1401/04/13	1,890	0.75	30.0 B	157.1 M	0.7	0.58	22.2 M	19.7 M	22.4 M	19.1 M	23.3 M	22.8 M	1.16	-1.18	-1.02	-25.8 M	-7.4 B	-5.1 B	1,326	1,537	98.0	98.1
456	1401/04/12	1,884	0.27	31.2 B	166.1 M	0.66	0.62	23.1 M	19.9 M	21.6 M	22.6 M	24.8 M	23.2 M	1.02	-1.25	-1.08	547.1 M	-9.6 B	-5.9 B	1,322	1,326	97.9	96.1
457	1401/04/11	1,869	-4.98	57.2 B	304.3 M	0.98	1.16	13.1 M	20.6 M	21.3 M	32.0 M	26.3 M	23.0 M	-2.44	-1.28	-1.08	-23.4 B	-10.2 B	-5.9 B	2,534	1,770	58.2	99.2
458	1401/04/08	1,981	0.3	35.1 B	178.6 M	0.54	0.67	19.6 M	30.4 M	21.4 M	20.4 M	25.5 M	22.4 M	-1.04	1.19	-1.05	-12.9 B	-6.6 B	-4.8 B	1,090	1,677	60.8	97.5
459	1401/04/07	1,950	0.78	41.9 B	211.9 M	0.66	0.75	25.9 M	30.9 M	21.1 M	21.6 M	25.4 M	22.6 M	1.2	1.21	-1.07	-1.3 B	-4.6 B	-4.3 B	1,447	1,800	89.5	92.7
460	1401/04/06	1,944	0.47	50.7 B	262.3 M	0.78	0.9	22.5 M	29.8 M	20.8 M	26.8 M	25.0 M	23.0 M	-1.19	1.19	-1.11	-11.0 B	-5.2 B	-4.7 B	1,658	1,805	73.7	95.4
461	1401/04/05	1,917	-4.86	57.5 B	297.0 M	0.95	1.02	25.0 M	30.6 M	20.0 M	30.6 M	24.1 M	23.5 M	-1.22	1.27	-1.17	-2.5 B	-4.4 B	-4.9 B	2,119	1,817	92.2	96.6
462	1401/04/04	2,017	5.0	120.8 B	599.3 M	2.62	2.18	51.0 M	29.7 M	19.7 M	26.4 M	23.1 M	23.2 M	1.93	1.28	-1.18	-5.1 B	-4.6 B	-5.0 B	2,075	4,204	87.6	91.8
463	1401/04/01	1,928	2.17	53.8 B	280.3 M	1.38	0.91	26.3 M	21.4 M	18.3 M	21.7 M	21.5 M	22.9 M	1.21	-1.0	-1.25	-3.1 B	-3.8 B	-5.1 B	1,845	2,376	90.1	95.9
464	1401/03/31	1,862	-1.32	30.1 B	159.6 M	0.68	0.5	18.7 M	18.9 M	18.1 M	18.3 M	20.9 M	25.5 M	1.02	-1.1	-1.41	-4.3 B	-4.3 B	-7.0 B	1,359	1,619	84.2	98.4
465	1401/03/30	1,873	3.37	66.5 B	352.5 M	1.36	1.1	27.2 M	20.3 M	18.0 M	21.9 M	22.3 M	26.1 M	1.24	-1.1	-1.45	-6.9 B	-4.1 B	-7.4 B	1,989	2,790	81.4	91.9
466	1401/03/29	1,800	-1.8	30.2 B	167.0 M	0.61	0.49	17.5 M	22.4 M	17.8 M	23.7 M	23.3 M	26.7 M	-1.36	-1.04	-1.5	-3.6 B	-1.7 B	-7.9 B	1,481	1,246	85.5	97.6
467	1401/03/28	1,820	-3.35	33.4 B	182.5 M	0.67	0.52	15.8 M	22.5 M	18.5 M	21.7 M	22.0 M	27.0 M	-1.37	1.02	-1.46	-861.4 M	-1.6 B	-7.6 B	2,004	1,500	95.0	97.5
468	1401/03/25	1,889	-2.28	28.6 B	152.0 M	0.55	0.4	14.1 M	21.6 M	18.9 M	18.8 M	21.1 M	27.1 M	-1.34	1.03	-1.44	-5.7 B	-3.1 B	-7.6 B	1,588	1,492	78.0	98.0
469	1401/03/24	1,890	-0.79	62.7 B	324.4 M	1.23	0.76	24.1 M	21.8 M	19.4 M	24.4 M	21.0 M	27.0 M	-1.01	1.04	-1.39	-3.2 B	-2.1 B	-7.4 B	2,452	2,555	94.2	99.3
470	1401/03/23	1,909	4.95	89.7 B	471.2 M	1.86	1.11	35.7 M	19.8 M	20.3 M	25.1 M	20.4 M	27.9 M	1.42	-1.03	-1.38	4.8 B	-3.5 B	-6.5 B	2,240	2,994	89.1	83.8
471	1401/03/22	1,849	2.72	41.7 B	229.3 M	0.95	0.53	18.9 M	14.9 M	19.7 M	17.4 M	20.7 M	28.6 M	1.08	-1.39	-1.45	-3.2 B	-7.7 B	-7.6 B	1,969	2,312	89.0	96.6
472	1401/03/21	1,775	-3.22	33.5 B	186.3 M	0.78	0.41	11.4 M	14.5 M	20.1 M	16.4 M	21.1 M	28.6 M	-1.43	-1.45	-1.42	-8.4 B	-7.1 B	-6.6 B	1,954	1,873	66.5	91.4
473	1401/03/18	1,832	0.11	29.9 B	163.0 M	0.62	0.34	15.5 M	14.8 M	21.1 M	18.2 M	21.3 M	29.0 M	-1.17	-1.44	-1.38	-716.0 M	-5.9 B	-5.3 B	1,737	1,520	90.1	92.5
474	1401/03/17	1,811	-0.44	49.9 B	272.6 M	0.87	0.52	15.1 M	15.0 M	21.9 M	22.0 M	22.4 M	29.1 M	-1.45	-1.49	-1.33	-10.0 B	-6.3 B	-5.6 B	2,249	2,006	68.3	88.3
475	1401/03/16	1,811	-4.88	75.8 B	416.7 M	1.31	0.8	14.2 M	16.4 M	23.6 M	26.9 M	23.9 M	29.3 M	-1.89	-1.46	-1.24	-16.4 B	-6.0 B	-3.8 B	3,929	2,682	73.6	95.2
476	1401/03/11	1,908	0.9	32.8 B	172.3 M	0.51	0.32	16.9 M	16.0 M	24.4 M	18.4 M	25.5 M	29.1 M	-1.09	-1.59	-1.19	104.2 M	-5.7 B	-3.1 B	1,731	1,583	89.1	88.8
477	1401/03/10	1,876	-1.47	32.6 B	172.6 M	0.48	0.31	13.3 M	16.4 M	24.8 M	17.6 M	26.1 M	28.9 M	-1.32	-1.59	-1.16	-2.6 B	-6.6 B	-3.4 B	2,176	1,794	88.9	97.0
478	1401/03/09	1,861	-2.36	52.1 B	273.5 M	0.56	0.49	16.1 M	17.1 M	24.9 M	24.0 M	27.0 M	29.2 M	-1.49	-1.57	-1.18	-2.8 B	-7.5 B	-3.4 B	2,964	2,109	91.8	97.2
479	1401/03/08	1,951	-1.12	101.4 B	531.8 M	1.16	0.94	19.7 M	17.9 M	24.8 M	27.4 M	34.4 M	29.4 M	-1.39	-1.92	-1.19	-8.6 B	-15.2 B	-3.1 B	4,392	3,479	85.5	94.0
480	1401/03/07	1,957	-4.95	87.1 B	441.7 M	0.99	0.71	13.4 M	17.4 M	25.0 M	35.1 M	36.4 M	29.8 M	-2.61	-2.09	-1.19	-14.6 B	-15.8 B	-3.2 B	4,779	2,246	73.7	90.5
481	1401/03/04	2,074	1.22	52.9 B	256.8 M	0.5	0.41	19.1 M	18.8 M	27.9 M	23.9 M	35.5 M	30.0 M	-1.25	-1.89	-1.08	-4.4 B	-16.5 B	450.6 M	2,525	2,197	91.1	99.3
482	1401/03/03	2,045	0.15	59.1 B	288.4 M	0.53	0.45	18.6 M	20.5 M	28.0 M	24.1 M	35.7 M	30.3 M	-1.3	-1.74	-1.09	-7.4 B	-15.2 B	441.6 M	2,737	2,420	86.2	98.8
483	1401/03/02	2,033	-4.87	187.8 B	919.9 M	1.91	1.47	19.0 M	21.1 M	28.0 M	57.0 M	35.1 M	30.6 M	-3.0	-1.67	-1.09	-41.2 B	-14.0 B	661.6 M	7,268	3,147	73.5	95.5
484	1401/03/01	2,128	-1.16	82.2 B	384.6 M	0.58	0.61	17.5 M	22.8 M	28.9 M	34.4 M	27.7 M	29.6 M	-1.97	-1.22	-1.03	-11.5 B	-5.7 B	4.0 B	3,485	2,105	74.1	88.1
485	1401/02/31	2,139	-2.42	81.4 B	378.0 M	0.56	0.58	19.5 M	25.2 M	29.2 M	30.4 M	29.0 M	29.6 M	-1.56	-1.15	-1.01	-18.1 B	-673.4 M	4.4 B	3,012	2,524	72.2	94.4
486	1401/02/28	2,169	0.18	126.6 B	577.3 M	0.88	0.88	27.2 M	24.8 M	29.7 M	29.8 M	30.2 M	29.7 M	-1.09	-1.22	-1.0	2.3 B	-346.8 M	5.8 B	4,373	3,923	94.1	92.3
487	1401/02/27	2,133	-3.13	100.4 B	463.8 M	0.67	0.71	22.4 M	24.8 M	29.2 M	25.7 M	28.8 M	30.1 M	-1.15	-1.16	-1.03	-1.3 B	2.5 B	4.9 B	4,134	3,646	92.1	93.4
488	1401/02/26	2,180	0.46	133.6 B	606.6 M	0.86	0.92	25.1 M	26.8 M	29.3 M	23.5 M	29.3 M	30.5 M	1.07	-1.1	-1.04	-162.2 M	6.3 B	4.4 B	4,705	5,044	88.6	88.7
489	1401/02/25	2,199	-2.18	278.3 B	1.3 B	1.97	2.13	27.5 M	28.2 M	29.4 M	33.7 M	30.1 M	30.9 M	-1.23	-1.07	-1.05	13.9 B	5.0 B	4.1 B	8,794	6,758	86.9	81.9
490	1401/02/24	2,225	-5.0	99.3 B	441.9 M	0.67	0.72	18.5 M	33.7 M	29.2 M	43.0 M	28.4 M	30.9 M	-2.32	1.18	-1.06	-16.4 B	7.2 B	3.2 B	4,229	2,202	78.8	95.4
491	1401/02/21	2,320	1.53	115.1 B	491.7 M	0.76	0.77	27.7 M	36.9 M	29.6 M	22.3 M	26.5 M	30.8 M	1.24	1.39	-1.04	16.5 B	10.2 B	2.0 B	4,019	4,252	96.7	82.4
492	1401/02/20	2,301	0.92	146.3 B	640.5 M	1.07	0.97	35.2 M	38.2 M	29.9 M	29.0 M	26.5 M	32.1 M	1.21	1.44	-1.07	17.7 B	5.7 B	2.2 B	3,786	3,985	91.1	79.0
493	1401/02/19	2,232	-1.76	156.8 B	687.8 M	1.26	0.97	33.6 M	34.6 M	29.8 M	27.2 M	26.4 M	32.6 M	1.24	1.31	-1.09	-6.9 B	1.8 B	18.9 M	3,993	5,184	85.7	90.0
494	1401/02/18	2,270	4.03	225.5 B	992.5 M	2.03	1.39	54.1 M	30.4 M	30.3 M	28.1 M	26.7 M	34.2 M	1.92	1.14	-1.13	25.2 B	3.5 B	-188.7 M	4,019	6,840	96.5	85.3
495	1401/02/17	2,174	0.56	104.3 B	478.2 M	0.67	0.61	32.6 M	24.0 M	30.6 M	24.6 M	27.9 M	33.8 M	1.33	-1.16	-1.11	-1.4 B	-3.5 B	-28.2 M	2,946	3,972	92.2	93.5
496	1401/02/12	2,188	3.65	98.1 B	453.6 M	0.64	0.57	31.3 M	32.0 M	31.8 M	22.1 M	30.7 M	34.2 M	1.41	1.04	-1.08	-6.1 B	8.4 B	-919.7 M	2,704	4,095	86.2	92.4
497	1401/02/11	2,103	-0.61	79.5 B	376.5 M	0.52	0.46	19.0 M	30.6 M	33.1 M	30.1 M	33.1 M	34.3 M	-1.58	-1.08	-1.04	-2.0 B	8.7 B	2.3 B	3,866	2,508	92.5	95.1
498	1401/02/10	2,098	-4.55	92.8 B	438.7 M	0.57	0.51	17.6 M	31.1 M	34.5 M	30.2 M	33.3 M	34.1 M	-1.72	-1.07	1.01	2.0 B	8.5 B	3.3 B	4,754	2,701	90.0	87.8
499	1401/02/07	2,153	-2.67	152.5 B	693.9 M	0.96	0.78	25.0 M	33.8 M	35.3 M	33.7 M	33.5 M	34.2 M	-1.35	1.01	1.03	-10.2 B	13.3 B	856.8 M	5,450	4,345	89.4	96.0
500	1401/02/06	2,219	4.97	353.8 B	1.6 B	2.91	1.82	66.1 M	35.0 M	37.1 M	34.0 M	33.1 M	34.3 M	1.94	1.06	1.08	58.4 B	14.8 B	3.3 B	4,672	7,350	87.2	70.7
501	1401/02/05	2,111	-1.31	95.2 B	450.4 M	0.74	0.47	22.9 M	26.8 M	37.0 M	35.0 M	32.5 M	34.2 M	-1.53	-1.21	1.08	-4.5 B	4.7 B	733.6 M	3,795	2,610	91.2	95.9
502	1401/02/04	2,114	-1.08	95.7 B	447.3 M	0.73	0.48	22.5 M	26.0 M	39.3 M	32.2 M	33.7 M	34.4 M	-1.43	-1.3	1.14	-3.0 B	2.5 B	-480.6 M	3,979	2,876	93.5	96.6
503	1401/01/31	2,139	0.8	139.5 B	652.4 M	1.06	0.71	30.3 M	26.1 M	40.2 M	31.8 M	34.1 M	34.1 M	-1.05	-1.31	1.18	25.7 B	856.6 M	377.4 M	4,316	3,304	93.7	75.3
504	1401/01/30	2,120	-0.24	95.4 B	449.7 M	0.82	0.49	26.1 M	25.5 M	41.0 M	31.4 M	33.8 M	33.7 M	-1.2	-1.33	1.22	-2.7 B	-5.3 B	-844.6 M	3,289	2,818	89.9	92.8
505	1401/01/29	2,065	0.63	159.9 B	752.5 M	1.4	0.85	30.6 M	24.2 M	41.7 M	32.4 M	35.3 M	33.0 M	-1.06	-1.46	1.26	8.4 B	-5.7 B	-690.4 M	4,868	4,342	93.2	88.0
506	1401/01/28	2,088	-1.97	151.4 B	738.1 M	1.24	0.85	21.4 M	23.2 M	41.8 M	40.0 M	36.3 M	32.8 M	-1.87	-1.57	1.27	-16.0 B	-15.5 B	-1.1 B	5,974	3,601	84.5	95.0
507	1401/01/27	2,106	-0.24	100.9 B	473.8 M	0.68	0.55	22.7 M	26.4 M	42.5 M	34.7 M	37.6 M	32.5 M	-1.53	-1.42	1.31	-11.0 B	-8.3 B	-923.4 M	3,776	2,784	84.8	95.7
508	1401/01/24	2,138	-1.47	138.0 B	653.5 M	0.72	0.77	27.0 M	28.5 M	42.0 M	31.2 M	37.9 M	32.5 M	-1.15	-1.33	1.29	-5.1 B	-11.1 B	-893.7 M	4,753	4,281	93.1	96.8
509	1401/01/23	2,159	-4.97	27.3 B	126.0 M	0.12	0.15	11.3 M	31.4 M	42.6 M	92.1 M	41.8 M	32.0 M	-8.15	-1.33	1.33	-4.9 B	-12.3 B	-798.7 M	1,722	265	71.2	89.3
510	1401/01/22	2,247	-2.64	160.3 B	705.5 M	0.54	0.85	26.7 M	36.5 M	42.5 M	36.0 M	37.0 M	31.7 M	-1.35	-1.01	1.34	-40.4 B	-5.6 B	-703.2 M	4,081	4,156	68.1	93.3
511	1401/01/21	2,280	-0.22	235.4 B	1.0 B	0.81	1.28	31.7 M	40.2 M	42.3 M	43.6 M	36.2 M	31.3 M	-1.38	1.11	1.35	19.8 B	-1.4 B	1.0 B	6,900	4,552	92.8	84.4
512	1401/01/20	2,251	-3.1	221.2 B	968.0 M	0.77	1.26	32.5 M	46.4 M	42.7 M	37.3 M	33.9 M	30.2 M	-1.15	1.37	1.42	-24.9 B	6.4 B	-15.6 M	5,662	5,605	83.2	94.5
513	1401/01/17	2,264	-3.58	395.9 B	1.7 B	1.45	2.47	36.1 M	50.8 M	43.6 M	45.3 M	32.5 M	29.1 M	-1.25	1.57	1.5	-11.0 B	14.8 B	1.8 B	9,836	8,085	89.8	92.6
514	1401/01/16	2,391	4.96	251.3 B	1.1 B	0.88	1.66	68.5 M	52.6 M	43.6 M	24.5 M	29.9 M	27.4 M	2.8	1.76	1.59	28.4 B	7.7 B	2.3 B	3,129	7,603	85.3	74.0
515	1401/01/15	2,238	1.45	406.1 B	1.8 B	1.58	3.16	48.3 M	53.0 M	41.4 M	33.6 M	31.9 M	27.5 M	1.44	1.66	1.5	-19.2 B	9.8 B	816.7 M	6,755	10,271	80.3	85.1
516	1401/01/14	2,207	5.0	165.7 B	751.2 M	0.56	1.38	120.9 M	60.1 M	39.5 M	24.9 M	31.6 M	26.4 M	4.85	1.9	1.5	59.0 B	15.1 B	1.7 B	1,321	4,040	96.4	60.8
517	1401/01/10	2,153	4.97	205.5 B	977.7 M	0.83	1.92	54.6 M	58.7 M	35.8 M	28.4 M	33.7 M	26.7 M	1.92	1.74	1.34	17.1 B	-2.5 B	-1.6 B	3,483	6,101	92.5	84.2
518	1401/01/09	2,019	-3.03	266.0 B	1.3 B	1.34	2.81	33.5 M	60.0 M	34.1 M	34.4 M	33.8 M	26.2 M	-1.03	1.78	1.3	-46.6 B	-3.1 B	-2.5 B	6,163	7,364	77.6	95.1
519	1401/01/08	2,085	4.98	261.3 B	1.3 B	1.54	2.91	72.4 M	77.6 M	33.5 M	35.0 M	31.4 M	25.0 M	2.07	2.47	1.34	39.0 B	6.5 B	-199.6 M	2,932	4,960	81.3	66.4
520	1401/01/07	2,008	4.97	267.4 B	1.3 B	2.34	3.62	84.0 M	74.1 M	31.1 M	32.9 M	28.1 M	23.9 M	2.55	2.63	1.3	6.8 B	-1.3 B	-2.8 B	2,782	6,896	87.4	84.8
521	1401/01/06	1,888	3.45	350.0 B	1.8 B	6.83	6.29	73.2 M	57.4 M	27.2 M	36.6 M	25.4 M	22.3 M	2.0	2.26	1.22	-28.8 B	-2.6 B	-3.3 B	4,065	8,919	85.0	93.3
522	1400/12/28	1,825	4.95	28.1 B	153.7 M	0.47	0.53	76.3 M	29.7 M	22.0 M	10.5 M	16.6 M	19.2 M	7.28	1.79	1.15	14.1 B	679.0 M	-2.1 B	361	1,280	98.2	47.8
523	1400/12/25	1,739	4.95	41.5 B	238.6 M	0.68	0.83	151.8 M	21.4 M	21.1 M	12.1 M	20.4 M	19.4 M	12.53	1.05	1.09	1.2 B	-4.2 B	-2.9 B	209	2,518	76.4	73.5
524	1400/12/24	1,650	3.64	84.8 B	512.0 M	1.8	1.89	47.7 M	20.2 M	20.3 M	17.4 M	21.1 M	19.7 M	2.74	-1.05	1.03	335.5 M	-5.1 B	-3.0 B	1,562	4,263	87.9	87.5
525	1400/12/23	1,577	-1.0	22.0 B	138.1 M	0.43	0.5	12.4 M	15.3 M	19.1 M	15.2 M	22.9 M	19.9 M	-1.23	-1.5	-1.04	146.9 M	-5.8 B	-3.2 B	1,684	1,360	94.8	94.2
526	1400/12/22	1,599	-0.31	47.4 B	297.4 M	0.93	1.06	12.9 M	15.8 M	19.6 M	27.3 M	24.1 M	20.2 M	-2.12	-1.52	-1.03	-12.4 B	-7.0 B	-3.3 B	2,471	1,621	67.3	93.5
527	1400/12/21	1,603	-4.98	71.6 B	446.7 M	1.46	1.63	12.8 M	17.4 M	20.3 M	40.0 M	21.4 M	19.3 M	-3.13	-1.23	1.05	-10.4 B	-4.7 B	-2.7 B	3,802	1,476	67.9	82.5
528	1400/12/18	1,707	4.66	61.4 B	363.8 M	1.33	1.3	28.5 M	22.2 M	21.4 M	17.1 M	17.5 M	18.6 M	1.67	1.27	1.15	-3.2 B	-135.4 M	-2.2 B	1,983	3,488	92.0	97.2
529	1400/12/17	1,620	-3.11	29.4 B	180.1 M	0.67	0.64	12.4 M	19.1 M	21.0 M	21.7 M	18.0 M	19.2 M	-1.75	1.06	1.09	-3.0 B	252.6 M	-2.9 B	2,075	1,324	87.3	97.6
530	1400/12/16	1,645	-3.18	50.8 B	303.6 M	1.26	1.05	16.2 M	20.2 M	21.2 M	23.5 M	17.7 M	19.4 M	-1.45	1.14	1.09	-6.0 B	463.4 M	-3.0 B	2,762	2,159	88.0	99.8
531	1400/12/15	1,702	1.25	52.0 B	305.7 M	1.21	1.0	21.4 M	20.6 M	22.1 M	15.8 M	16.4 M	19.7 M	1.35	1.25	1.12	-808.5 M	1.2 B	-2.8 B	2,290	3,150	94.2	95.7
532	1400/12/14	1,683	4.99	62.5 B	371.9 M	1.59	1.06	39.1 M	18.8 M	23.0 M	14.0 M	19.7 M	20.4 M	2.79	-1.04	1.13	12.3 B	140.6 M	-2.9 B	1,571	3,499	98.1	78.4
533	1400/12/11	1,594	-3.28	32.5 B	202.7 M	0.78	0.56	13.1 M	17.2 M	25.2 M	20.9 M	21.8 M	21.9 M	-1.6	-1.27	1.15	-1.2 B	-2.5 B	-3.1 B	2,390	1,551	96.1	99.8
534	1400/12/09	1,650	0.55	27.1 B	164.1 M	0.46	0.44	17.0 M	19.3 M	26.8 M	18.8 M	21.9 M	21.5 M	-1.1	-1.13	1.24	-2.0 B	-2.4 B	-2.5 B	1,368	1,345	86.2	93.5
535	1400/12/08	1,650	-0.24	26.9 B	164.1 M	0.47	0.44	15.4 M	23.8 M	26.2 M	16.8 M	22.3 M	21.5 M	-1.09	1.06	1.22	-2.1 B	-4.8 B	-2.5 B	1,589	1,583	90.7	98.5
536	1400/12/07	1,645	-4.97	59.8 B	361.3 M	1.12	0.97	15.7 M	24.5 M	26.5 M	34.7 M	21.8 M	21.5 M	-2.21	1.12	1.23	-6.3 B	-4.8 B	-2.5 B	3,118	1,591	81.7	92.3
537	1400/12/04	1,728	0.99	48.4 B	279.8 M	0.93	0.75	27.8 M	26.7 M	26.9 M	19.0 M	19.0 M	21.2 M	1.46	1.4	1.27	-1.0 B	-4.4 B	-2.2 B	1,646	2,465	94.5	96.6
538	1400/12/03	1,685	-2.21	55.2 B	322.4 M	1.2	0.88	22.1 M	23.9 M	25.9 M	21.5 M	18.9 M	21.6 M	1.03	1.26	1.2	-655.3 M	-4.8 B	-2.1 B	2,446	2,548	97.9	99.1
539	1400/12/02	1,728	4.98	110.0 B	638.6 M	3.63	1.84	40.6 M	23.4 M	25.7 M	22.2 M	18.0 M	21.3 M	1.83	1.3	1.21	-13.7 B	-4.8 B	-2.0 B	2,137	4,526	78.9	91.4
540	1400/12/01	1,670	1.83	26.6 B	161.8 M	0.8	0.47	19.3 M	17.0 M	24.2 M	14.0 M	16.2 M	21.2 M	1.38	1.05	1.14	-2.1 B	-2.5 B	-1.4 B	1,244	1,867	90.0	98.0
541	1400/11/30	1,632	1.81	34.1 B	207.7 M	0.92	0.6	19.4 M	18.1 M	23.7 M	14.3 M	18.4 M	21.3 M	1.35	-1.02	1.12	-4.3 B	-2.6 B	-1.3 B	1,489	2,317	84.6	97.3
542	1400/11/27	1,590	-1.97	27.4 B	171.1 M	0.66	0.49	12.9 M	19.8 M	23.7 M	17.8 M	17.0 M	21.4 M	-1.38	1.16	1.11	-3.4 B	-2.0 B	-1.0 B	1,727	1,439	81.4	93.6
543	1400/11/25	1,616	0.31	26.5 B	163.3 M	0.52	0.47	18.2 M	22.8 M	23.4 M	16.5 M	17.2 M	21.6 M	1.1	1.32	1.08	-685.0 M	-1.1 B	-1.0 B	1,403	1,590	96.4	99.0
544	1400/11/24	1,598	-3.62	28.1 B	174.7 M	0.54	0.5	16.3 M	22.6 M	23.5 M	20.7 M	19.5 M	21.6 M	-1.27	1.16	1.09	-2.2 B	-4.6 B	-922.0 M	1,565	1,335	90.7	98.4
545	1400/11/23	1,620	-3.97	48.6 B	292.8 M	0.81	0.84	22.9 M	22.4 M	23.4 M	23.1 M	20.3 M	21.3 M	-1.01	1.1	1.1	-2.6 B	-5.0 B	-860.1 M	2,000	2,090	94.3	99.6
546	1400/11/20	1,689	1.93	55.3 B	327.7 M	0.79	0.96	26.5 M	24.1 M	22.8 M	12.7 M	21.2 M	21.3 M	2.08	1.14	1.07	-1.4 B	-4.9 B	-993.3 M	1,988	4,240	95.2	97.7
547	1400/11/19	1,650	2.74	55.2 B	333.0 M	0.55	0.97	27.2 M	25.8 M	22.4 M	18.2 M	24.9 M	21.9 M	1.49	1.04	1.02	1.2 B	-5.4 B	-1.0 B	2,002	2,924	98.7	96.5
548	1400/11/18	1,601	-3.61	72.6 B	452.2 M	0.74	1.32	19.9 M	33.4 M	22.0 M	28.5 M	27.3 M	22.2 M	-1.43	1.23	-1.01	-18.4 B	-3.8 B	-1.4 B	2,718	2,539	74.5	99.7
549	1400/11/17	1,647	-4.96	36.1 B	217.2 M	0.35	0.63	16.3 M	38.3 M	22.4 M	30.3 M	24.9 M	21.7 M	-1.86	1.54	1.03	-4.1 B	2.0 B	-865.1 M	1,941	1,178	87.5	98.8
550	1400/11/16	1,698	-0.41	81.6 B	471.0 M	0.81	1.36	30.1 M	36.1 M	22.6 M	25.9 M	24.0 M	21.4 M	1.16	1.5	1.05	-2.0 B	2.4 B	-673.3 M	2,637	3,138	97.2	99.6
551	1400/11/13	1,696	0.18	103.4 B	606.6 M	1.16	1.88	32.8 M	36.0 M	22.8 M	25.1 M	23.1 M	20.6 M	1.31	1.56	1.1	-4.0 B	2.4 B	-346.7 M	3,001	4,083	95.2	99.1
552	1400/11/12	1,676	3.71	220.8 B	1.3 B	3.95	4.93	54.6 M	33.1 M	21.8 M	28.1 M	22.4 M	20.0 M	1.94	1.48	1.09	9.3 B	3.2 B	-87.1 M	3,827	7,095	94.6	90.4
553	1400/11/11	1,648	4.97	70.9 B	438.8 M	1.57	1.76	55.3 M	20.6 M	18.6 M	15.1 M	20.2 M	18.6 M	3.65	1.02	-1.0	10.6 B	1.3 B	-600.8 M	1,100	3,322	85.8	70.9
554	1400/11/10	1,550	-1.02	46.1 B	293.5 M	1.11	1.22	14.0 M	16.8 M	17.5 M	19.6 M	20.6 M	18.6 M	-1.4	-1.23	-1.06	-2.1 B	-621.9 M	-1.1 B	3,023	2,265	91.9	96.4
555	1400/11/09	1,577	4.99	41.1 B	262.5 M	1.07	1.09	25.3 M	16.6 M	17.5 M	18.5 M	20.7 M	18.3 M	1.37	-1.24	-1.05	-1.7 B	-348.2 M	-1.1 B	1,525	2,184	94.1	98.3
556	1400/11/06	1,519	4.18	46.9 B	312.0 M	1.47	1.31	18.3 M	14.7 M	17.0 M	21.9 M	20.4 M	18.4 M	-1.2	-1.39	-1.08	-118.9 M	-12.6 M	-1.1 B	2,503	2,096	97.6	97.8
557	1400/11/05	1,472	-3.16	50.0 B	343.1 M	1.81	1.44	14.7 M	14.1 M	17.0 M	32.4 M	19.0 M	18.2 M	-2.21	-1.34	-1.07	-366.9 M	223.6 M	-1.2 B	3,354	1,532	98.5	99.3
558	1400/11/04	1,501	-0.46	27.7 B	182.5 M	0.92	0.72	15.8 M	13.4 M	17.4 M	13.6 M	17.5 M	17.9 M	1.16	-1.31	-1.03	1.2 B	-366.5 M	-1.3 B	1,757	1,956	99.8	95.5
559	1400/11/03	1,515	-2.38	32.9 B	217.9 M	1.18	0.86	12.8 M	14.3 M	18.5 M	19.7 M	18.4 M	18.0 M	-1.54	-1.28	1.03	-697.4 M	-371.5 M	-1.4 B	2,463	1,637	95.9	98.0
560	1400/11/02	1,528	-3.29	26.4 B	170.3 M	0.83	0.66	11.8 M	14.9 M	18.8 M	16.3 M	16.9 M	17.9 M	-1.37	-1.14	1.05	-63.4 M	-414.6 M	-1.6 B	2,201	1,606	98.6	98.8
561	1400/10/29	1,582	0.32	23.2 B	147.0 M	0.68	0.54	16.7 M	14.9 M	18.8 M	14.5 M	18.8 M	17.9 M	1.15	-1.26	1.05	1.1 B	-1.4 B	-1.9 B	1,374	1,510	98.7	94.1
562	1400/10/28	1,571	-4.96	36.3 B	230.4 M	0.95	0.86	12.0 M	15.1 M	19.2 M	25.3 M	18.9 M	18.0 M	-2.1	-1.25	1.07	-3.3 B	-2.1 B	-2.3 B	2,676	1,403	88.5	97.7
563	1400/10/27	1,625	0.06	36.6 B	221.7 M	0.77	0.82	21.3 M	16.9 M	19.5 M	17.1 M	19.3 M	17.7 M	1.25	-1.15	1.1	1.2 B	-2.7 B	-2.4 B	1,710	2,067	99.5	96.4
564	1400/10/26	1,638	0.68	25.6 B	157.8 M	0.5	0.56	15.5 M	18.5 M	19.4 M	13.2 M	19.7 M	17.6 M	1.18	-1.07	1.1	-913.1 M	-4.4 B	-2.8 B	1,591	1,941	96.4	99.9
565	1400/10/25	1,625	-4.41	44.1 B	270.9 M	0.77	0.93	12.8 M	19.3 M	19.5 M	25.7 M	20.8 M	18.3 M	-2.0	-1.08	1.06	-5.2 B	-4.3 B	-2.9 B	3,025	1,713	87.9	99.8
566	1400/10/22	1,682	-2.21	33.0 B	194.3 M	0.57	0.65	17.4 M	24.2 M	21.1 M	15.9 M	18.7 M	18.0 M	1.09	1.29	1.17	-2.2 B	-2.3 B	-2.2 B	1,760	2,059	92.7	99.4
567	1400/10/21	1,693	-0.94	62.9 B	366.0 M	1.23	1.22	18.8 M	23.9 M	20.8 M	24.3 M	18.6 M	18.1 M	-1.29	1.29	1.15	-6.5 B	-1.7 B	-3.1 B	2,968	2,565	88.7	99.0
568	1400/10/20	1,732	4.02	78.1 B	456.7 M	1.96	1.59	27.8 M	23.6 M	20.3 M	19.3 M	17.3 M	18.0 M	1.44	1.36	1.13	-7.2 B	-550.5 M	-3.2 B	2,479	3,935	88.2	97.5
569	1400/10/19	1,650	-1.73	49.4 B	296.5 M	1.48	1.02	20.7 M	21.0 M	19.4 M	20.3 M	15.8 M	17.9 M	1.02	1.33	1.08	-252.3 M	1.1 B	-2.8 B	2,285	2,346	95.9	96.4
570	1400/10/18	1,664	3.55	74.1 B	441.4 M	2.81	1.47	37.9 M	19.2 M	18.9 M	15.5 M	14.5 M	18.2 M	2.45	1.33	1.04	4.5 B	818.8 M	-4.7 B	1,938	4,454	99.1	93.0
571	1400/10/15	1,596	-0.25	22.6 B	140.4 M	0.76	0.47	14.7 M	13.5 M	18.0 M	13.9 M	15.1 M	18.6 M	1.06	-1.12	-1.03	1.2 B	-525.1 M	-5.9 B	1,510	1,515	98.5	93.1
572	1400/10/14	1,598	-2.92	24.3 B	152.1 M	0.69	0.45	12.9 M	14.4 M	18.1 M	16.2 M	16.1 M	19.0 M	-1.26	-1.12	-1.05	-1.0 B	-1.3 B	-6.0 B	1,728	1,438	91.7	95.8
573	1400/10/13	1,620	-1.04	22.2 B	134.9 M	0.46	0.33	15.2 M	16.3 M	18.5 M	11.8 M	17.5 M	19.6 M	1.29	-1.07	-1.06	889.3 M	-1.5 B	-6.4 B	1,451	1,795	99.1	95.1
574	1400/10/12	1,650	0.67	21.3 B	130.0 M	0.41	0.28	11.6 M	20.4 M	19.9 M	13.6 M	18.1 M	21.2 M	-1.18	1.13	-1.06	-1.5 B	-2.0 B	-6.6 B	1,699	1,559	92.4	99.6
575	1400/10/11	1,626	-4.97	37.5 B	228.9 M	0.71	0.5	13.6 M	21.4 M	21.2 M	19.4 M	18.4 M	21.5 M	-1.43	1.16	-1.02	-2.2 B	-2.6 B	-5.6 B	2,601	1,929	94.1	99.9
576	1400/10/08	1,681	-2.04	47.3 B	276.1 M	0.81	0.6	18.0 M	21.1 M	21.6 M	18.2 M	18.1 M	21.3 M	-1.01	1.17	1.01	-2.5 B	-3.5 B	-5.6 B	2,370	2,480	90.1	95.4
577	1400/10/07	1,716	0.47	58.1 B	338.6 M	1.09	0.74	21.3 M	22.5 M	21.9 M	21.5 M	17.9 M	21.3 M	-1.01	1.25	1.03	-2.3 B	-4.1 B	-5.6 B	2,614	2,699	95.9	99.8
578	1400/10/06	1,690	3.43	85.7 B	501.7 M	1.94	1.14	37.1 M	21.6 M	22.1 M	17.2 M	17.2 M	21.1 M	2.16	1.25	1.05	-1.3 B	-4.7 B	-5.2 B	2,185	4,795	94.5	96.0
579	1400/10/05	1,657	-0.3	37.6 B	229.9 M	0.75	0.51	18.1 M	17.8 M	21.8 M	16.6 M	16.7 M	21.1 M	1.09	1.06	1.03	-4.8 B	-5.8 B	-5.1 B	1,800	2,245	86.5	99.2
580	1400/10/04	1,622	-2.29	45.2 B	271.9 M	0.81	0.59	13.4 M	18.0 M	21.1 M	17.3 M	19.0 M	21.4 M	-1.29	-1.05	-1.01	-6.4 B	-5.6 B	-6.4 B	2,882	2,602	85.5	99.8
581	1400/10/01	1,674	4.95	61.2 B	368.9 M	1.1	0.83	24.8 M	24.2 M	20.9 M	17.3 M	19.0 M	21.3 M	1.43	1.28	-1.02	-6.0 B	-2.6 B	-6.8 B	2,108	3,362	85.5	95.2
582	1400/09/30	1,583	0.7	28.3 B	177.4 M	0.48	0.4	14.7 M	21.7 M	20.4 M	17.6 M	19.3 M	21.2 M	-1.19	1.12	-1.04	-5.0 B	-5.3 B	-6.5 B	1,585	1,611	82.4	100.0
583	1400/09/29	1,570	1.16	38.9 B	247.4 M	0.68	0.55	18.9 M	19.9 M	20.1 M	14.7 M	19.8 M	21.0 M	1.28	1.0	-1.04	-6.8 B	-5.9 B	-6.4 B	1,698	2,642	82.5	100.0
584	1400/09/28	1,523	-4.99	71.1 B	458.1 M	1.34	1.04	18.7 M	18.5 M	19.8 M	28.1 M	20.6 M	20.8 M	-1.51	-1.11	-1.05	-3.9 B	-4.7 B	-6.1 B	3,599	2,527	94.4	100.0
585	1400/09/27	1,604	4.97	69.6 B	434.4 M	1.14	1.01	63.7 M	17.3 M	19.0 M	17.9 M	20.4 M	20.7 M	3.56	-1.18	-1.09	8.7 B	-11.4 B	-6.2 B	1,093	3,405	100.0	87.4
586	1400/09/24	1,530	-1.1	54.8 B	358.5 M	1.09	0.83	13.7 M	14.3 M	18.1 M	18.5 M	20.6 M	20.8 M	-1.35	-1.44	-1.15	-19.4 B	-16.8 B	-6.7 B	2,406	2,825	60.3	95.7
587	1400/09/23	1,544	-4.98	51.8 B	334.7 M	0.74	0.77	12.1 M	14.5 M	18.5 M	20.9 M	22.1 M	20.4 M	-1.73	-1.53	-1.1	-8.2 B	-13.1 B	-5.3 B	3,409	2,357	79.4	95.3
588	1400/09/22	1,599	-4.99	36.8 B	226.5 M	0.32	0.52	12.8 M	17.1 M	18.6 M	18.2 M	22.8 M	20.2 M	-1.42	-1.34	-1.09	-655.2 M	-13.3 B	-5.5 B	2,809	2,009	97.5	99.2
589	1400/09/21	1,682	-4.97	59.0 B	350.8 M	0.39	0.83	11.3 M	21.3 M	18.3 M	28.6 M	25.6 M	20.1 M	-2.53	-1.2	-1.1	-37.6 B	-13.8 B	-6.0 B	1,860	2,048	35.7	99.3
590	1400/09/20	1,734	-4.99	111.2 B	628.3 M	0.79	1.55	17.8 M	23.7 M	18.1 M	19.4 M	24.5 M	19.6 M	-1.09	-1.03	-1.08	-18.4 B	-2.8 B	-4.1 B	5,120	5,665	82.1	98.7
591	1400/09/17	1,825	3.93	17.8 B	97.7 M	0.12	0.23	16.6 M	25.0 M	17.9 M	97.0 M	24.8 M	19.4 M	-5.84	1.01	-1.09	-840.2 M	468.5 M	-3.3 B	978	176	91.0	95.7
592	1400/08/18	1,730	-4.21	168.8 B	961.5 M	1.36	2.54	19.4 M	25.6 M	17.3 M	23.4 M	23.6 M	19.3 M	-1.21	1.09	-1.12	-9.2 B	237.9 M	-4.0 B	8,142	7,140	93.6	99.1
593	1400/08/17	1,774	1.26	273.7 B	1.5 B	3.5	4.87	27.5 M	28.5 M	16.6 M	29.2 M	23.0 M	18.6 M	-1.06	1.24	-1.12	-2.8 B	3.0 B	-3.6 B	9,135	8,687	91.6	92.7
594	1400/08/16	1,748	3.74	236.8 B	1.4 B	5.51	5.14	28.4 M	30.0 M	14.7 M	22.7 M	18.5 M	16.7 M	1.25	1.62	-1.14	17.1 B	3.8 B	-3.7 B	8,219	9,511	98.5	91.3
595	1400/08/15	1,711	4.97	8.5 B	49.6 M	0.16	0.18	72.6 M	20.9 M	12.2 M	6.7 M	16.3 M	16.0 M	10.85	1.28	-1.31	-1.9 B	-5.6 B	-5.3 B	87	1,223	74.4	96.4
596	1400/08/12	1,640	4.99	53.7 B	329.5 M	1.16	1.2	29.1 M	17.1 M	12.3 M	17.1 M	17.5 M	16.2 M	1.7	-1.02	-1.32	-2.0 B	-8.4 B	-5.4 B	1,712	3,027	92.6	96.3
597	1400/08/11	1,575	5.0	43.8 B	280.6 M	1.06	0.98	32.6 M	14.1 M	12.0 M	16.6 M	16.3 M	16.2 M	1.96	-1.16	-1.35	4.6 B	-7.9 B	-5.3 B	1,294	2,260	96.2	85.6
598	1400/08/10	1,503	4.96	22.7 B	151.0 M	0.53	0.51	45.9 M	11.4 M	12.3 M	10.4 M	15.6 M	15.9 M	4.4	-1.36	-1.3	1.4 B	-9.3 B	-5.2 B	491	2,029	99.5	93.4
599	1400/08/09	1,427	-4.99	59.6 B	416.2 M	1.53	1.45	7.9 M	10.5 M	12.0 M	25.2 M	15.7 M	16.1 M	-3.18	-1.5	-1.34	-30.1 B	-9.6 B	-5.4 B	3,527	2,306	46.9	97.4
600	1400/08/08	1,513	-2.89	61.7 B	411.0 M	1.76	1.48	11.3 M	10.6 M	12.1 M	17.5 M	15.8 M	15.7 M	-1.54	-1.48	-1.29	-15.9 B	-4.8 B	-3.8 B	3,871	3,425	71.1	96.9
601	1400/08/05	1,555	0.0	24.9 B	159.7 M	0.56	0.57	11.0 M	10.8 M	12.0 M	10.6 M	15.5 M	15.6 M	1.03	-1.44	-1.29	258.0 M	-2.1 B	-3.1 B	2,214	2,260	97.7	96.7
602	1400/08/04	1,539	-0.77	28.4 B	182.5 M	0.6	0.63	10.2 M	13.2 M	12.0 M	12.5 M	15.6 M	15.7 M	-1.22	-1.18	-1.31	-2.0 B	-384.5 M	-3.1 B	2,528	2,228	90.9	98.1
603	1400/08/03	1,537	-1.98	41.6 B	268.6 M	0.91	0.9	12.2 M	13.6 M	12.0 M	12.9 M	16.4 M	15.7 M	-1.05	-1.21	-1.31	-215.8 M	-2.5 B	-2.5 B	3,295	3,145	96.8	97.3
604	1400/08/01	1,565	-4.98	53.3 B	340.1 M	1.27	1.14	9.1 M	12.6 M	11.6 M	27.3 M	16.9 M	15.8 M	-2.99	-1.34	-1.37	-6.2 B	-4.5 B	-3.1 B	5,096	1,932	87.2	98.7
605	1400/07/28	1,620	-3.63	35.4 B	215.2 M	0.79	0.71	12.6 M	13.3 M	11.5 M	17.3 M	14.8 M	15.6 M	-1.37	-1.11	-1.36	-2.2 B	-3.0 B	-3.4 B	2,571	2,004	91.6	97.8
606	1400/07/27	1,683	4.4	69.0 B	410.7 M	1.56	1.34	26.3 M	13.2 M	11.4 M	13.3 M	14.4 M	15.7 M	1.97	-1.09	-1.37	8.7 B	-3.3 B	-4.1 B	2,559	4,400	97.3	84.8
607	1400/07/26	1,636	1.61	47.4 B	294.0 M	1.24	0.94	12.4 M	9.8 M	11.1 M	16.9 M	16.2 M	16.0 M	-1.37	-1.64	-1.45	-12.6 B	-7.8 B	-5.0 B	2,748	2,758	71.7	98.3
608	1400/07/25	1,585	-4.46	35.3 B	219.5 M	0.96	0.7	7.4 M	9.3 M	10.9 M	14.7 M	15.5 M	16.4 M	-1.97	-1.67	-1.5	-10.2 B	-5.5 B	-4.9 B	3,376	2,407	71.1	99.9
609	1400/07/24	1,670	3.92	34.0 B	204.9 M	0.77	0.63	10.5 M	9.7 M	11.2 M	13.2 M	14.8 M	15.3 M	-1.26	-1.53	-1.37	1.1 B	-4.4 B	-4.7 B	3,070	2,359	94.6	91.3
610	1400/07/21	1,630	0.0	38.3 B	238.4 M	0.86	0.71	11.9 M	9.6 M	11.5 M	14.5 M	17.2 M	15.0 M	-1.22	-1.79	-1.31	-3.7 B	-7.8 B	-5.0 B	2,901	2,631	89.9	99.5
611	1400/07/20	1,625	-4.97	58.4 B	358.1 M	1.32	1.05	8.5 M	10.1 M	11.7 M	21.1 M	17.5 M	15.0 M	-2.48	-1.74	-1.29	-13.4 B	-7.9 B	-4.9 B	5,030	2,665	73.4	96.4
612	1400/07/19	1,684	-1.81	27.6 B	161.3 M	0.47	0.46	8.8 M	11.7 M	11.4 M	13.1 M	16.5 M	15.3 M	-1.49	-1.41	-1.34	-1.3 B	-5.1 B	-4.9 B	3,002	2,112	95.3	100.0
613	1400/07/18	1,736	-0.63	30.3 B	176.8 M	0.48	0.5	9.6 M	14.5 M	11.5 M	11.6 M	16.2 M	15.4 M	-1.21	-1.11	-1.35	-4.8 B	-3.6 B	-4.8 B	2,667	2,605	84.3	100.0
614	1400/07/17	1,737	-4.87	69.2 B	396.0 M	1.18	1.11	9.9 M	14.6 M	11.7 M	24.5 M	16.5 M	14.6 M	-2.48	-1.13	-1.25	-15.8 B	-3.0 B	-4.4 B	5,300	2,780	75.8	98.6
615	1400/07/14	1,806	-0.93	53.7 B	293.9 M	0.89	0.8	14.3 M	15.2 M	11.8 M	16.2 M	15.1 M	14.1 M	-1.13	1.01	-1.2	-4.3 B	306.5 M	-3.9 B	3,391	3,267	90.7	98.6
616	1400/07/12	1,809	2.03	60.5 B	331.8 M	1.08	0.87	15.7 M	14.2 M	12.1 M	16.1 M	15.0 M	14.1 M	-1.03	-1.06	-1.17	780.7 M	868.7 M	-3.9 B	3,640	3,490	94.2	93.0
617	1400/07/11	1,819	4.96	89.8 B	506.6 M	1.82	1.32	24.5 M	13.1 M	12.5 M	14.2 M	14.7 M	14.4 M	1.73	-1.12	-1.16	6.1 B	821.5 M	-4.2 B	3,441	5,526	93.9	87.2
618	1400/07/10	1,719	-0.12	53.0 B	305.7 M	1.01	0.77	11.6 M	10.9 M	12.4 M	14.5 M	14.6 M	14.9 M	-1.25	-1.34	-1.2	-1.8 B	1.5 B	-4.6 B	4,205	3,490	92.2	95.6
619	1400/07/07	1,712	0.71	42.5 B	246.9 M	0.77	0.58	11.1 M	9.7 M	12.6 M	15.2 M	14.9 M	15.1 M	-1.37	-1.53	-1.21	762.0 M	-571.0 M	-4.5 B	3,754	2,691	98.3	96.5
620	1400/07/06	1,712	-0.87	42.9 B	252.2 M	0.76	0.57	9.7 M	9.3 M	12.7 M	15.8 M	15.7 M	16.0 M	-1.63	-1.68	-1.25	-1.4 B	-3.2 B	-6.7 B	4,267	2,714	96.6	100.0
621	1400/07/04	1,714	-2.22	39.5 B	228.9 M	0.6	0.47	10.3 M	9.3 M	13.1 M	14.6 M	16.0 M	16.7 M	-1.42	-1.72	-1.27	544.2 M	-6.2 B	-8.5 B	3,771	2,622	97.9	96.5
622	1400/07/03	1,771	4.98	62.1 B	354.3 M	0.91	0.69	11.5 M	10.0 M	13.5 M	13.3 M	16.7 M	17.4 M	-1.16	-1.67	-1.29	9.3 B	-7.9 B	-10.1 B	4,981	3,610	92.3	77.4
623	1400/06/31	1,700	-1.96	71.9 B	426.1 M	1.2	0.81	7.6 M	9.7 M	14.6 M	15.6 M	18.9 M	18.0 M	-2.06	-1.95	-1.23	-12.0 B	-12.2 B	-9.2 B	7,621	4,471	80.5	97.2
624	1400/06/30	1,727	-4.8	61.0 B	352.0 M	0.96	0.65	8.7 M	10.8 M	15.4 M	19.6 M	15.0 M	18.2 M	-2.26	-1.38	-1.18	-12.2 B	-10.8 B	-8.9 B	5,122	2,895	72.8	92.9
625	1400/06/29	1,799	-1.05	55.1 B	303.6 M	0.76	0.53	9.6 M	12.4 M	15.9 M	17.3 M	13.4 M	18.5 M	-1.82	-1.08	-1.16	-16.6 B	-9.2 B	-8.6 B	3,978	3,149	69.0	99.2
626	1400/06/28	1,811	-3.1	83.4 B	458.6 M	1.15	0.74	13.3 M	13.3 M	16.1 M	18.1 M	13.3 M	18.8 M	-1.37	1.0	-1.16	-7.7 B	-6.5 B	-8.3 B	5,691	4,586	90.6	99.8
627	1400/06/27	1,862	-4.95	75.9 B	406.2 M	1.06	0.64	9.9 M	11.5 M	17.4 M	26.1 M	13.9 M	19.2 M	-2.62	-1.21	-1.11	-12.3 B	-7.5 B	-5.6 B	6,324	2,880	82.8	99.0
628	1400/06/24	1,950	-0.61	51.0 B	260.4 M	0.65	0.38	13.2 M	11.7 M	17.8 M	6.4 M	13.1 M	19.4 M	2.07	-1.12	-1.09	-5.4 B	-4.8 B	-5.4 B	3,405	7,898	88.2	98.9
629	1400/06/23	1,980	4.71	78.6 B	400.5 M	0.98	0.58	17.2 M	11.9 M	18.8 M	11.1 M	12.9 M	20.3 M	1.54	-1.08	-1.08	-4.1 B	-3.2 B	-4.1 B	4,109	6,692	89.7	94.9
630	1400/06/22	1,913	2.68	90.0 B	475.7 M	1.16	0.69	14.3 M	11.4 M	18.8 M	14.9 M	13.2 M	20.8 M	-1.04	-1.16	-1.11	-3.2 B	-3.7 B	-4.2 B	5,934	5,906	94.3	97.8
631	1400/06/21	1,857	-4.96	85.5 B	458.8 M	1.04	0.66	7.6 M	12.2 M	18.9 M	25.3 M	13.4 M	21.0 M	-3.32	-1.1	-1.11	-12.8 B	-3.7 B	-4.1 B	9,201	3,278	82.0	97.0
632	1400/06/20	1,910	-3.92	62.1 B	318.0 M	0.65	0.46	10.5 M	15.6 M	19.8 M	17.3 M	13.2 M	20.6 M	-1.65	1.18	-1.04	1.4 B	-2.2 B	-3.6 B	5,744	3,409	97.3	95.0
633	1400/06/17	1,995	0.4	71.7 B	360.6 M	0.69	0.51	14.9 M	17.1 M	20.2 M	6.6 M	14.3 M	20.6 M	2.25	1.2	-1.02	2.6 B	-2.9 B	-3.7 B	4,223	9,099	88.0	84.4
634	1400/06/16	1,958	-5.0	84.8 B	426.8 M	0.7	0.6	12.9 M	17.0 M	20.5 M	12.7 M	17.7 M	21.5 M	1.01	-1.04	-1.05	-6.5 B	-3.4 B	-3.8 B	5,542	6,113	84.2	91.9
635	1400/06/15	2,013	-2.94	100.1 B	485.6 M	0.76	0.69	19.6 M	16.9 M	20.7 M	15.2 M	21.0 M	21.9 M	1.29	-1.24	-1.06	-3.3 B	-10.9 B	-3.5 B	4,858	6,468	95.2	98.5
636	1400/06/14	2,088	1.61	126.7 B	611.1 M	0.85	0.85	20.9 M	16.7 M	20.4 M	19.1 M	24.4 M	22.2 M	1.1	-1.46	-1.09	-5.2 B	-17.5 B	-3.4 B	5,427	6,222	89.4	93.5
637	1400/06/13	2,040	-0.24	117.4 B	571.5 M	0.72	0.8	17.2 M	16.2 M	20.8 M	22.5 M	25.7 M	22.1 M	-1.31	-1.59	-1.06	-2.2 B	-22.9 B	-2.7 B	6,626	5,160	96.9	98.8
638	1400/06/10	2,080	2.01	103.8 B	507.4 M	0.61	0.72	15.2 M	18.9 M	20.7 M	20.2 M	26.0 M	21.8 M	-1.33	-1.38	-1.05	171.5 M	-16.8 B	-2.6 B	6,662	5,013	97.7	97.5
639	1400/06/09	2,025	-4.97	179.8 B	881.7 M	1.11	1.29	14.2 M	20.0 M	20.8 M	28.6 M	25.5 M	21.7 M	-2.01	-1.28	-1.05	-43.8 B	-18.1 B	-2.8 B	9,129	6,069	72.1	96.5
640	1400/06/08	2,129	-5.0	133.5 B	626.4 M	0.75	0.93	18.3 M	21.0 M	20.7 M	35.9 M	24.6 M	21.2 M	-1.96	-1.17	-1.02	-36.3 B	-10.7 B	-339.6 M	4,799	3,466	65.9	93.1
641	1400/06/07	2,160	-4.97	221.6 B	988.8 M	1.09	1.57	17.0 M	20.4 M	20.4 M	24.9 M	23.2 M	21.0 M	-1.47	-1.14	-1.03	-32.1 B	-5.4 B	1.6 B	10,984	8,781	84.1	98.5
642	1400/06/06	2,276	4.98	215.4 B	947.6 M	1.07	1.57	37.6 M	24.6 M	20.6 M	24.3 M	23.2 M	20.7 M	1.55	1.06	-1.01	28.3 B	10.3 B	3.0 B	4,900	6,411	85.4	72.3
643	1400/06/03	2,202	2.47	155.8 B	718.6 M	0.74	1.22	21.0 M	21.6 M	19.5 M	20.1 M	23.5 M	20.4 M	1.05	-1.09	-1.04	-6.5 B	2.8 B	1.6 B	6,903	7,566	93.2	97.4
644	1400/06/02	2,155	1.65	144.6 B	672.7 M	0.7	1.17	18.0 M	24.2 M	19.2 M	24.0 M	23.6 M	20.4 M	-1.34	1.03	-1.06	-7.0 B	8.5 B	1.4 B	7,450	5,869	92.5	97.4
645	1400/06/01	2,098	-1.59	179.1 B	844.9 M	0.96	1.53	17.1 M	24.5 M	19.2 M	22.8 M	22.9 M	20.1 M	-1.33	1.07	-1.05	-9.4 B	8.6 B	1.7 B	9,562	7,579	91.4	96.6
646	1400/05/31	2,134	4.92	288.4 B	1.4 B	1.87	2.7	35.7 M	25.1 M	19.4 M	25.1 M	22.3 M	19.6 M	1.42	1.13	-1.01	46.4 B	10.2 B	1.9 B	7,476	8,785	92.5	76.4
647	1400/05/24	2,040	3.03	172.3 B	847.2 M	1.37	1.77	17.9 M	22.3 M	17.9 M	25.5 M	20.4 M	19.0 M	-1.43	1.1	-1.06	-9.6 B	200.9 M	-844.0 M	8,886	6,591	92.1	97.7
648	1400/05/23	1,984	4.97	224.7 B	1.1 B	2.14	2.57	39.8 M	23.2 M	17.7 M	21.1 M	18.7 M	18.5 M	1.89	1.24	-1.05	22.0 B	2.0 B	-704.2 M	5,468	9,285	96.9	87.1
649	1400/05/20	1,893	1.28	119.6 B	632.6 M	1.31	1.49	18.1 M	19.7 M	16.3 M	19.9 M	17.9 M	18.1 M	-1.1	1.1	-1.11	-6.3 B	-2.3 B	-2.1 B	6,189	5,935	93.7	99.0
650	1400/05/19	1,857	0.32	80.4 B	430.2 M	0.9	1.02	14.8 M	19.1 M	15.9 M	17.6 M	17.6 M	17.9 M	-1.19	1.09	-1.13	-1.7 B	-1.1 B	-2.2 B	5,001	4,313	92.1	94.2
651	1400/05/18	1,870	3.77	105.9 B	572.3 M	1.05	1.37	24.4 M	18.6 M	15.8 M	16.2 M	17.9 M	18.1 M	1.5	1.04	-1.15	-3.4 B	-917.3 M	-2.8 B	4,082	6,335	94.0	97.1
652	1400/05/17	1,795	-0.94	58.6 B	325.3 M	0.6	0.78	17.0 M	20.3 M	15.3 M	16.2 M	18.5 M	18.5 M	1.05	1.1	-1.21	-442.4 M	1.6 B	-3.0 B	3,397	3,588	98.7	99.4
653	1400/05/16	1,796	2.98	125.3 B	691.6 M	1.43	1.69	24.5 M	19.7 M	15.3 M	18.8 M	18.2 M	18.5 M	1.3	1.08	-1.21	242.6 M	1.4 B	-2.7 B	4,817	6,260	94.3	94.1
654	1400/05/13	1,736	-1.48	68.3 B	391.4 M	0.8	0.94	15.0 M	17.4 M	14.9 M	19.0 M	17.6 M	18.5 M	-1.27	-1.01	-1.25	-377.8 M	753.4 M	-2.7 B	4,483	3,551	98.2	98.8
655	1400/05/12	1,750	-3.53	73.5 B	417.4 M	0.82	0.98	13.1 M	15.9 M	14.8 M	19.6 M	17.2 M	19.1 M	-1.49	-1.08	-1.29	-627.4 M	1.9 B	-3.4 B	5,376	3,631	96.0	96.9
656	1400/05/11	1,816	4.61	163.1 B	899.3 M	2.64	2.13	30.8 M	15.9 M	15.1 M	18.6 M	18.8 M	19.2 M	1.66	-1.18	-1.28	9.3 B	2.3 B	-3.5 B	5,068	7,905	95.6	89.9
657	1400/05/10	1,718	-0.12	57.6 B	331.6 M	0.92	0.75	13.7 M	12.1 M	14.9 M	14.2 M	18.9 M	19.6 M	-1.04	-1.56	-1.32	-1.6 B	-22.1 M	-3.5 B	3,997	3,968	95.3	98.1
658	1400/05/09	1,704	1.31	65.4 B	380.4 M	1.05	0.78	13.1 M	12.2 M	15.3 M	16.0 M	19.9 M	20.3 M	-1.23	-1.63	-1.32	-2.9 B	154.5 M	-3.8 B	4,559	3,890	91.0	95.4
659	1400/05/06	1,668	-3.53	70.1 B	416.6 M	1.15	0.83	9.9 M	12.3 M	17.0 M	16.1 M	20.9 M	20.9 M	-1.62	-1.71	-1.22	5.3 B	-1.4 B	-2.3 B	6,583	3,728	93.1	85.5
660	1400/05/05	1,719	-4.98	87.0 B	503.3 M	1.46	0.91	13.6 M	14.1 M	17.6 M	36.1 M	21.6 M	21.4 M	-2.66	-1.53	-1.22	1.6 B	-2.5 B	-2.7 B	6,275	2,315	98.0	96.2
661	1400/05/04	1,794	-0.94	13.2 B	72.9 M	0.18	0.13	8.3 M	15.3 M	18.8 M	19.9 M	17.8 M	21.7 M	-2.4	-1.16	-1.16	-2.5 B	-3.9 B	-3.5 B	1,287	664	80.8	100.0
662	1400/04/28	1,807	-1.31	77.1 B	426.1 M	1.11	0.73	13.7 M	15.2 M	19.6 M	18.0 M	17.5 M	21.7 M	-1.31	-1.16	-1.11	-719.7 M	-5.2 B	-2.4 B	5,369	4,133	95.3	96.2
663	1400/04/27	1,820	-3.75	73.0 B	398.9 M	1.03	0.68	13.4 M	15.5 M	20.5 M	19.9 M	17.7 M	21.6 M	-1.49	-1.14	-1.05	-10.6 B	-6.4 B	-1.8 B	4,661	3,668	85.2	99.8
664	1400/04/26	1,858	-1.28	76.9 B	406.8 M	1.12	0.69	17.9 M	15.9 M	20.3 M	18.7 M	17.1 M	21.8 M	-1.04	-1.08	-1.07	-5.0 M	-5.5 B	-1.3 B	4,164	3,996	97.0	97.0
665	1400/04/23	1,898	2.71	79.6 B	422.6 M	1.18	0.72	19.7 M	14.3 M	20.2 M	15.2 M	16.5 M	21.9 M	1.29	-1.15	-1.08	-5.6 B	-7.2 B	-1.4 B	3,717	5,163	92.0	99.0
666	1400/04/22	1,833	-2.91	58.6 B	317.0 M	0.82	0.52	12.1 M	13.3 M	20.2 M	16.6 M	18.0 M	22.0 M	-1.37	-1.36	-1.09	-8.9 B	-8.8 B	-1.1 B	4,039	3,495	83.7	98.9
667	1400/04/21	1,862	-0.8	70.7 B	374.6 M	0.97	0.61	14.9 M	13.7 M	20.6 M	19.1 M	19.3 M	22.2 M	-1.28	-1.41	-1.08	-6.8 B	-8.5 B	-438.3 M	4,231	3,663	89.5	99.1
668	1400/04/20	1,897	2.93	78.1 B	416.1 M	1.03	0.68	15.0 M	13.7 M	20.7 M	16.4 M	18.8 M	22.2 M	-1.09	-1.37	-1.07	-6.3 B	-6.0 B	-34.4 M	4,621	4,622	88.8	96.8
669	1400/04/19	1,827	-3.54	53.3 B	289.4 M	0.65	0.46	10.3 M	14.2 M	20.6 M	15.8 M	19.5 M	22.4 M	-1.53	-1.37	-1.09	-8.2 B	-4.5 B	-42.4 M	4,328	3,359	83.9	99.3
670	1400/04/16	1,880	-2.24	74.4 B	393.0 M	0.81	0.59	13.7 M	14.8 M	21.0 M	23.0 M	22.2 M	22.7 M	-1.68	-1.5	-1.08	-13.7 B	-6.1 B	131.6 M	4,422	3,230	81.4	99.8
671	1400/04/15	1,905	0.16	90.3 B	469.8 M	0.84	0.71	14.3 M	15.5 M	21.7 M	22.9 M	22.1 M	22.8 M	-1.6	-1.43	-1.05	-7.6 B	-3.5 B	851.6 M	5,635	3,858	89.2	97.7
672	1400/04/14	1,915	1.27	68.6 B	360.4 M	0.57	0.54	14.8 M	17.9 M	22.3 M	16.6 M	22.2 M	22.3 M	-1.12	-1.24	-1.0	5.7 B	-389.6 M	1.7 B	4,468	3,648	96.6	88.3
673	1400/04/13	1,885	-1.57	94.5 B	499.6 M	0.63	0.75	16.9 M	18.9 M	22.4 M	19.1 M	23.6 M	22.2 M	-1.13	-1.25	1.01	1.5 B	-2.9 B	1.9 B	5,454	4,734	97.5	95.8
674	1400/04/12	1,891	-4.97	96.8 B	505.4 M	0.6	0.76	14.2 M	24.0 M	22.0 M	32.4 M	24.4 M	22.4 M	-2.28	-1.02	-1.02	-16.2 B	2.1 B	1.2 B	5,605	2,961	82.3	99.0
675	1400/04/09	1,971	-1.84	119.5 B	600.4 M	0.59	0.91	16.7 M	24.4 M	21.9 M	22.1 M	24.0 M	22.0 M	-1.32	1.02	-1.01	-1.1 B	5.1 B	1.0 B	6,801	5,195	95.0	96.0
676	1400/04/08	1,982	2.06	169.0 B	841.6 M	0.87	1.32	25.9 M	27.0 M	21.4 M	23.0 M	25.4 M	21.8 M	1.13	1.06	-1.02	8.2 B	2.0 B	862.4 M	6,154	6,569	94.2	89.3
677	1400/04/07	1,941	0.67	134.1 B	690.7 M	0.72	1.11	20.5 M	29.7 M	21.1 M	25.2 M	25.5 M	21.4 M	-1.23	1.16	-1.01	-6.9 B	4.3 B	961.8 M	6,177	5,305	94.4	99.5
678	1400/04/06	1,941	4.98	255.5 B	1.3 B	1.73	2.36	44.0 M	33.0 M	20.7 M	23.8 M	24.0 M	20.4 M	1.85	1.38	1.02	26.8 B	7.9 B	868.6 M	5,670	9,369	97.7	87.2
679	1400/04/05	1,813	-1.2	141.2 B	763.7 M	1.11	1.45	18.6 M	25.5 M	19.2 M	26.7 M	24.2 M	20.0 M	-1.44	1.05	-1.04	-1.7 B	2.6 B	-462.8 M	7,325	5,147	96.2	97.4
680	1400/04/02	1,812	2.66	274.3 B	1.5 B	3.18	3.18	28.5 M	26.0 M	19.1 M	28.1 M	23.3 M	19.6 M	1.01	1.12	-1.02	-16.2 B	2.7 B	-451.8 M	8,425	9,113	87.4	93.3
681	1400/04/01	1,765	5.0	98.5 B	558.0 M	1.07	1.19	101.0 M	23.3 M	17.7 M	21.9 M	19.4 M	18.6 M	4.62	1.2	-1.05	19.6 B	5.8 B	-553.8 M	931	3,403	95.5	75.6
682	1400/03/31	1,705	4.99	104.5 B	621.7 M	1.28	1.37	40.6 M	19.5 M	16.5 M	16.1 M	19.9 M	19.0 M	2.52	-1.02	-1.15	11.1 B	2.8 B	-4.2 B	2,435	5,450	94.6	83.9
683	1400/03/30	1,607	-4.97	64.5 B	397.0 M	0.81	0.85	11.3 M	17.1 M	15.5 M	26.1 M	20.5 M	19.5 M	-2.32	-1.2	-1.25	148.9 M	854.8 M	-4.9 B	5,679	2,445	99.3	99.0
684	1400/03/29	1,683	-1.12	63.0 B	372.8 M	0.67	0.77	15.2 M	17.7 M	15.5 M	20.8 M	19.9 M	19.9 M	-1.36	-1.13	-1.28	-1.3 B	-462.8 M	-7.3 B	3,933	2,943	94.9	96.9
685	1400/03/26	1,700	-1.56	68.2 B	400.6 M	0.59	0.84	19.1 M	18.5 M	16.0 M	16.8 M	20.5 M	20.6 M	1.14	-1.11	-1.29	-382.1 M	-1.2 B	-7.8 B	3,500	4,019	98.2	98.7
686	1400/03/25	1,685	1.26	141.7 B	820.7 M	1.34	1.73	21.6 M	20.5 M	16.3 M	22.6 M	22.2 M	20.6 M	-1.04	-1.08	-1.26	4.5 B	-936.6 M	-6.7 B	6,413	5,938	97.7	94.5
687	1400/03/23	1,684	1.2	72.7 B	436.7 M	0.71	0.89	18.1 M	21.2 M	15.9 M	17.4 M	20.3 M	20.3 M	1.04	1.04	-1.28	1.2 B	184.1 M	-7.0 B	3,906	3,981	97.2	95.5
688	1400/03/22	1,630	-4.96	71.0 B	426.6 M	0.69	0.91	13.2 M	21.0 M	15.7 M	21.2 M	19.5 M	20.6 M	-1.61	1.07	-1.32	-6.4 B	1.8 B	-9.7 B	4,891	3,344	90.8	99.9
689	1400/03/19	1,712	0.65	120.8 B	704.0 M	1.24	1.6	19.4 M	20.0 M	15.7 M	23.2 M	20.0 M	20.6 M	-1.19	1.0	-1.31	-4.8 B	361.0 M	-9.4 B	5,842	5,099	93.9	97.8
690	1400/03/18	1,690	3.81	174.7 B	1.0 B	2.2	2.52	28.6 M	18.1 M	15.3 M	24.4 M	19.3 M	20.5 M	1.17	-1.07	-1.33	722.4 M	-2.4 B	-9.2 B	5,628	6,568	92.1	91.7
691	1400/03/17	1,643	4.98	76.3 B	468.6 M	1.03	1.22	29.1 M	13.4 M	14.4 M	13.4 M	17.2 M	20.3 M	2.17	-1.29	-1.42	10.2 B	-3.5 B	-9.6 B	2,507	4,685	95.7	82.4
692	1400/03/12	1,580	3.81	68.7 B	438.7 M	0.98	1.21	16.9 M	12.7 M	13.8 M	13.1 M	17.4 M	20.9 M	1.29	-1.38	-1.51	9.4 B	-3.5 B	-10.1 B	3,863	4,255	95.2	81.4
693	1400/03/11	1,517	-4.05	68.4 B	449.2 M	1.22	1.23	9.8 M	11.8 M	13.6 M	25.4 M	15.9 M	21.5 M	-2.6	-1.34	-1.58	-13.7 B	-7.1 B	-10.6 B	5,394	2,616	76.9	97.0
694	1400/03/10	1,560	-4.99	70.4 B	445.4 M	1.51	1.14	10.5 M	12.3 M	14.1 M	20.7 M	14.5 M	21.9 M	-1.97	-1.17	-1.56	-18.7 B	-4.4 B	-10.0 B	4,834	3,356	72.2	98.7
695	1400/03/09	1,602	-0.25	86.9 B	528.9 M	2.03	1.26	10.7 M	12.7 M	15.3 M	17.7 M	13.5 M	21.7 M	-1.65	-1.06	-1.42	-4.7 B	-918.1 M	-8.9 B	7,455	4,773	91.9	97.3
696	1400/03/08	1,612	4.95	66.6 B	414.6 M	1.44	1.0	20.0 M	13.0 M	15.6 M	13.6 M	13.5 M	22.7 M	1.47	-1.04	-1.45	10.1 B	-3.6 B	-8.5 B	3,266	4,047	98.1	82.9
697	1400/03/05	1,530	-0.91	60.4 B	393.2 M	1.47	1.0	11.8 M	10.7 M	15.2 M	9.5 M	17.7 M	23.8 M	1.24	-1.65	-1.57	-8.7 B	-16.4 B	-10.7 B	4,371	6,333	85.0	99.5
698	1400/03/04	1,551	3.13	8.1 B	52.1 M	0.14	0.13	10.5 M	10.4 M	15.2 M	12.9 M	26.1 M	25.5 M	-1.23	-2.51	-1.67	185.5 M	-15.3 B	-10.2 B	774	616	100.0	97.7
699	1400/03/03	1,510	-4.37	12.5 B	82.9 M	0.16	0.21	10.1 M	10.8 M	15.1 M	22.4 M	29.3 M	25.7 M	-2.21	-2.72	-1.7	-1.5 B	-24.9 B	-10.3 B	1,085	557	87.9	99.9
700	1400/03/02	1,571	-4.96	56.9 B	360.2 M	0.72	0.87	9.8 M	13.8 M	15.1 M	21.0 M	30.0 M	25.8 M	-2.14	-2.18	-1.72	-18.2 B	-26.9 B	-10.5 B	3,890	2,682	66.9	98.9
701	1400/03/01	1,653	-5.0	90.9 B	549.7 M	1.02	1.43	10.7 M	16.3 M	15.7 M	34.9 M	29.3 M	26.0 M	-3.26	-1.8	-1.65	-53.6 B	-18.7 B	-9.3 B	3,187	2,514	37.6	96.5
702	1400/02/29	1,730	-5.0	51.0 B	293.2 M	0.46	0.79	10.8 M	16.9 M	15.8 M	27.2 M	25.1 M	25.6 M	-2.52	-1.48	-1.62	-3.2 B	-8.3 B	-6.7 B	4,278	1,816	90.7	97.0
703	1400/02/28	1,817	-4.97	117.1 B	642.8 M	1.26	1.89	11.6 M	17.3 M	16.0 M	34.0 M	24.2 M	25.6 M	-2.95	-1.4	-1.59	-48.1 B	-18.3 B	-6.5 B	5,798	3,382	57.2	98.3
704	1400/02/27	1,846	-4.99	154.6 B	808.8 M	2.2	2.51	21.5 M	18.5 M	16.3 M	30.6 M	22.5 M	25.1 M	-1.42	-1.22	-1.54	-11.2 B	-8.7 B	-4.3 B	6,532	4,956	90.7	98.0
705	1400/02/26	1,943	4.97	42.5 B	218.9 M	0.55	0.57	103.1 M	16.5 M	16.0 M	10.9 M	20.0 M	24.4 M	9.47	-1.21	-1.52	22.7 B	-6.7 B	-4.1 B	406	1,763	98.4	45.1
706	1400/02/21	1,830	0.77	137.4 B	742.2 M	2.91	2.11	15.9 M	14.5 M	16.2 M	19.8 M	22.1 M	25.5 M	-1.24	-1.52	-1.57	-1.7 B	-12.7 B	-6.1 B	8,491	6,924	98.3	99.6
707	1400/02/20	1,836	-1.24	140.3 B	772.5 M	7.54	2.47	14.4 M	13.3 M	16.2 M	22.4 M	23.9 M	26.5 M	-1.56	-1.8	-1.64	-53.4 B	-12.3 B	-6.8 B	6,009	6,225	61.5	99.6
708	1400/02/19	1,810	-2.95	1.3 B	7.4 M	0.04	0.02	3.3 M	11.6 M	16.2 M	43.1 M	27.0 M	27.1 M	-13.1	-2.33	-1.67	0.0	-1.7 B	-4.2 B	406	31	100.0	100.0
709	1400/02/18	1,856	-2.98	18.0 B	96.7 M	0.26	0.31	9.6 M	14.1 M	16.3 M	22.1 M	29.3 M	27.1 M	-2.29	-2.08	-1.66	-1.1 B	-2.1 B	-4.2 B	1,665	775	89.0	94.9
710	1400/02/15	1,912	-2.99	74.1 B	387.5 M	0.74	1.25	15.1 M	18.5 M	16.4 M	27.2 M	24.1 M	27.2 M	-1.81	-1.3	-1.66	-7.3 B	-1.1 B	-4.2 B	4,341	2,672	88.2	98.1
711	1400/02/13	1,921	-2.98	1.8 B	9.1 M	0.02	0.03	3.8 M	17.1 M	16.6 M	48.7 M	24.9 M	27.4 M	-12.86	-1.45	-1.65	0.0	1.0 B	-4.3 B	463	36	100.0	100.0
712	1400/02/12	1,940	-2.51	2.3 B	11.7 M	0.02	0.04	3.8 M	16.4 M	16.6 M	325.3 M	26.4 M	27.5 M	-85.86	-1.61	-1.66	0.0	-5.7 B	-4.6 B	601	7	100.0	100.0
713	1400/02/11	1,940	-2.51	102.6 B	515.6 M	1.1	1.8	16.4 M	16.3 M	16.7 M	32.0 M	26.4 M	27.5 M	-1.94	-1.61	-1.65	-2.2 B	-5.7 B	-4.7 B	6,069	3,191	97.3	99.5
714	1400/02/08	2,030	4.64	183.9 B	925.2 M	2.99	3.82	24.2 M	15.8 M	16.6 M	19.9 M	25.6 M	27.2 M	1.21	-1.61	-1.64	4.0 B	-5.6 B	-4.7 B	7,482	8,877	98.4	96.3
715	1400/02/07	1,920	-2.54	222.3 B	1.1 B	5.1	5.64	14.8 M	12.2 M	15.5 M	27.2 M	31.8 M	29.1 M	-1.83	-2.59	-1.88	3.4 B	-7.3 B	-4.9 B	14,715	7,898	98.0	96.5
716	1400/02/06	1,970	-2.96	47.0 B	238.4 M	1.33	1.03	4.6 M	13.5 M	16.0 M	91.5 M	31.5 M	29.8 M	-19.81	-2.33	-1.87	-33.7 B	-6.9 B	-5.3 B	2,294	484	22.6	94.3
717	1400/02/05	1,980	-2.94	2.3 B	11.4 M	0.06	0.04	2.9 M	14.8 M	17.3 M	57.7 M	27.4 M	28.0 M	-19.59	-1.85	-1.62	0.0	-371.0 M	-4.4 B	764	39	100.0	100.0
718	1400/02/04	2,010	-2.9	6.3 B	31.2 M	0.18	0.09	4.2 M	15.2 M	20.7 M	73.1 M	27.2 M	27.4 M	-17.22	-1.78	-1.32	-1.7 B	-353.9 M	-1.7 B	1,005	82	68.0	95.5
719	1400/02/01	2,070	-2.82	25.5 B	122.9 M	0.51	0.32	9.8 M	15.5 M	20.9 M	35.8 M	27.3 M	27.1 M	-3.66	-1.76	-1.3	-4.6 B	-613.4 M	-1.7 B	2,130	710	81.7	99.8
720	1400/01/31	2,130	-1.84	153.3 B	718.1 M	1.84	1.86	19.6 M	17.7 M	23.1 M	25.1 M	24.8 M	26.1 M	-1.28	-1.4	-1.13	5.5 B	-1.2 B	-333.0 M	7,604	5,704	97.2	93.6
721	1400/01/30	2,140	-1.83	3.1 B	14.5 M	0.04	0.03	3.6 M	18.4 M	23.6 M	64.6 M	27.2 M	25.7 M	-18.18	-1.48	-1.09	-1.0 B	-5.8 B	-713.4 M	517	44	59.3	91.7
722	1400/01/29	2,140	-1.83	913.5 M	4.3 M	0.01	0.01	2.7 M	18.3 M	25.5 M	41.4 M	27.9 M	24.6 M	-15.27	-1.53	1.04	85.6 M	-8.7 B	1.8 B	337	20	100.0	90.6
723	1400/01/28	2,160	-1.82	6.0 B	27.8 M	0.07	0.05	4.2 M	18.3 M	24.3 M	96.7 M	28.0 M	24.3 M	-22.83	-1.53	1.0	-3.0 B	-8.9 B	1.3 B	701	62	49.5	100.0
724	1400/01/25	2,200	-1.79	97.8 B	443.7 M	1.41	0.82	19.4 M	18.7 M	24.1 M	22.7 M	27.8 M	24.2 M	-1.17	-1.49	-1.0	-7.7 B	-8.3 B	1.4 B	4,180	3,918	83.1	90.9
725	1400/01/24	2,240	-0.44	326.8 B	1.5 B	14.63	2.73	19.6 M	18.1 M	23.6 M	28.3 M	29.7 M	23.9 M	-1.44	-1.64	-1.01	-17.6 B	-7.0 B	1.6 B	15,079	11,094	90.6	96.0
726	1400/01/23	2,250	-1.75	19.4 B	86.0 M	0.92	0.15	4.9 M	14.9 M	23.8 M	85.3 M	34.0 M	22.9 M	-17.39	-2.27	1.04	-15.1 B	-5.5 B	2.5 B	727	219	18.4	96.5
727	1400/01/22	2,260	-1.74	1.8 B	7.9 M	0.08	0.01	2.2 M	15.3 M	23.9 M	81.3 M	32.7 M	23.1 M	-36.42	-2.14	1.03	-1.1 B	-3.8 B	2.6 B	295	22	36.8	100.0
728	1400/01/21	2,260	-1.74	817.5 M	3.6 M	0.04	0.01	4.1 M	15.4 M	23.8 M	51.1 M	32.9 M	23.2 M	-12.56	-2.13	1.03	0.0	-3.9 B	2.5 B	201	16	100.0	100.0
729	1400/01/18	2,280	-1.72	4.3 B	18.8 M	0.18	0.03	5.5 M	15.0 M	23.8 M	61.2 M	33.2 M	23.2 M	-11.17	-2.22	1.03	-1.2 B	-4.1 B	2.4 B	521	67	66.7	95.7
730	1400/01/17	2,310	-1.7	88.9 B	383.1 M	3.97	0.65	19.4 M	14.9 M	23.3 M	29.2 M	32.2 M	23.2 M	-1.5	-2.15	1.0	-10.0 B	-4.1 B	1.1 B	4,043	3,032	88.4	99.6
731	1400/01/16	2,350	-1.67	12.6 B	53.5 M	0.22	0.09	8.0 M	14.3 M	23.4 M	80.5 M	33.2 M	23.3 M	-10.05	-2.32	1.0	-6.7 B	-3.0 B	705.3 M	725	155	46.2	99.3
732	1400/01/15	2,360	-1.67	3.0 B	12.6 M	0.02	0.02	4.4 M	18.6 M	23.4 M	71.0 M	27.0 M	23.2 M	-16.29	-1.45	1.01	-1.7 B	-4.8 B	1.0 B	305	42	44.6	100.0
733	1400/01/14	2,370	-1.66	2.9 B	12.4 M	0.02	0.02	4.1 M	27.0 M	23.4 M	58.1 M	26.2 M	23.4 M	-14.08	1.03	-1.0	-1.0 B	6.5 B	-186.9 M	447	49	62.7	96.8
734	1400/01/11	2,410	-1.63	11.2 B	46.3 M	0.05	0.07	9.8 M	25.6 M	23.2 M	28.5 M	26.1 M	23.6 M	-2.89	-1.02	-1.02	-1.2 B	6.1 B	-167.7 M	1,010	392	89.1	100.0
735	1400/01/10	2,440	-1.61	87.5 B	357.6 M	0.37	0.56	17.9 M	29.3 M	24.0 M	30.3 M	24.8 M	24.0 M	-1.69	1.18	1.0	-4.6 B	11.0 B	-149.1 M	4,616	2,876	94.5	99.7
736	1400/01/08	2,460	0.41	197.7 B	796.1 M	0.7	1.33	21.4 M	29.8 M	24.2 M	25.1 M	23.9 M	23.8 M	-1.17	1.25	1.02	-15.3 B	11.5 B	79.1 M	8,016	7,441	86.8	94.5
737	1400/01/07	2,500	5.93	353.8 B	1.4 B	1.4	2.73	40.5 M	33.7 M	24.3 M	25.7 M	22.6 M	23.7 M	1.58	1.49	1.03	54.8 B	24.5 B	838.0 M	8,519	11,316	97.6	82.1
738	1399/12/27	2,330	-0.85	156.4 B	663.3 M	0.73	1.3	20.0 M	27.0 M	22.7 M	25.7 M	21.6 M	23.6 M	-1.29	1.25	-1.04	-3.4 B	11.4 B	-2.1 B	7,611	6,052	97.4	99.6
739	1399/12/26	2,380	5.78	250.0 B	1.1 B	1.22	2.19	48.0 M	27.6 M	22.9 M	21.4 M	21.1 M	23.6 M	2.24	1.31	-1.03	23.6 B	11.9 B	-1.9 B	4,932	9,943	94.6	85.2
740	1399/12/25	2,230	-1.33	182.7 B	811.2 M	0.82	1.54	24.2 M	22.6 M	21.5 M	21.9 M	20.8 M	24.2 M	1.11	1.09	-1.12	-2.1 B	6.6 B	-4.3 B	7,292	8,157	96.5	97.6
741	1399/12/24	2,270	5.09	385.5 B	1.7 B	2.26	2.87	38.1 M	21.8 M	22.5 M	20.4 M	20.7 M	26.1 M	1.87	1.06	-1.16	49.8 B	6.9 B	-4.6 B	9,982	16,198	98.6	85.7
742	1399/12/23	2,170	-0.91	193.7 B	896.6 M	1.55	1.6	15.1 M	18.1 M	23.7 M	21.1 M	21.9 M	29.2 M	-1.4	-1.21	-1.23	-11.1 B	-5.7 B	-8.5 B	11,770	8,927	91.7	97.4
743	1399/12/20	2,180	-1.8	9.7 B	44.4 M	0.08	0.08	6.1 M	18.9 M	25.1 M	33.0 M	22.3 M	29.3 M	-5.39	-1.17	-1.16	-445.7 M	-3.8 B	-6.6 B	1,512	294	95.4	100.0
744	1399/12/19	2,170	-1.36	201.0 B	906.5 M	1.55	1.43	17.8 M	19.5 M	26.3 M	20.0 M	22.3 M	28.2 M	-1.12	-1.15	-1.07	-3.0 B	-4.1 B	-6.5 B	10,805	9,764	95.9	97.4
745	1399/12/18	2,240	1.36	306.2 B	1.4 B	4.18	2.38	20.7 M	19.4 M	28.7 M	20.8 M	23.7 M	28.8 M	-1.0	-1.22	-1.0	-779.8 M	-9.3 B	-8.6 B	14,347	14,326	97.2	97.4
746	1399/12/17	2,210	-1.78	116.4 B	526.3 M	2.31	0.89	22.0 M	17.8 M	30.5 M	32.7 M	28.9 M	29.5 M	-1.49	-1.62	1.04	-12.9 B	-12.6 B	-9.9 B	4,560	3,460	86.1	97.3
747	1399/12/16	2,220	-1.77	4.2 B	19.0 M	0.08	0.03	3.6 M	16.0 M	30.0 M	70.4 M	27.5 M	28.9 M	-19.31	-1.72	1.04	-2.0 B	-10.1 B	-9.7 B	533	56	46.2	93.7
748	1399/12/13	2,250	-1.75	20.2 B	89.4 M	0.32	0.12	15.8 M	16.0 M	29.4 M	29.1 M	29.6 M	28.7 M	-1.85	-1.85	1.02	-1.8 B	-14.8 B	-10.4 B	1,115	665	87.1	95.9
749	1399/12/12	2,280	-1.72	204.1 B	891.5 M	2.92	1.22	17.6 M	15.9 M	29.8 M	24.1 M	30.8 M	28.6 M	-1.37	-1.93	1.04	-29.0 B	-14.6 B	-10.5 B	9,716	8,307	83.9	98.1
750	1399/12/11	2,320	-1.69	31.4 B	135.5 M	0.48	0.17	11.5 M	25.1 M	30.1 M	140.0 M	34.8 M	28.7 M	-12.13	-1.39	1.05	-17.1 B	-8.9 B	-9.3 B	1,128	215	41.4	95.7
751	1399/12/10	2,320	-1.69	1.4 B	6.1 M	0.02	0.01	3.2 M	25.9 M	30.4 M	58.9 M	32.6 M	28.1 M	-18.12	-1.26	1.08	-464.0 M	-5.5 B	-9.0 B	292	24	67.2	100.0
752	1399/12/09	2,360	-1.67	28.7 B	121.7 M	0.46	0.14	4.7 M	25.8 M	30.8 M	126.6 M	32.6 M	27.5 M	-27.12	-1.27	1.12	-25.7 B	-5.5 B	-8.7 B	544	223	8.8	98.4
753	1399/12/06	2,370	-1.66	56.1 B	233.3 M	0.84	0.26	15.4 M	25.2 M	30.2 M	37.7 M	31.1 M	27.3 M	-2.44	-1.23	1.11	-619.6 M	-945.2 M	-10.3 B	3,519	1,459	96.9	98.1
754	1399/12/05	2,430	-0.41	248.1 B	1.0 B	5.82	1.12	34.5 M	26.5 M	29.9 M	29.1 M	30.0 M	27.4 M	1.19	-1.13	1.09	-849.7 M	-781.6 M	-11.0 B	7,027	8,382	97.8	98.1
755	1399/12/04	2,410	-1.63	1.8 B	7.3 M	0.01	0.01	6.4 M	18.8 M	29.0 M	53.5 M	31.4 M	27.0 M	-8.39	-1.67	1.08	0.0	-5.8 B	-12.7 B	277	33	100.0	100.0
756	1399/12/03	2,420	-1.63	1.9 B	7.8 M	0.01	0.01	4.2 M	25.4 M	28.4 M	63.5 M	35.4 M	27.0 M	-15.21	-1.39	1.05	-145.2 M	-7.4 B	-13.4 B	391	28	87.1	94.8
757	1399/12/02	2,450	-1.61	7.7 B	31.5 M	0.03	0.03	5.2 M	31.2 M	28.5 M	105.8 M	35.7 M	26.8 M	-20.3	-1.14	1.06	-3.1 B	-12.7 B	-13.3 B	885	73	59.7	100.0
758	1399/11/29	2,480	-1.98	76.5 B	307.5 M	0.25	0.28	20.3 M	32.5 M	28.6 M	30.4 M	33.4 M	26.7 M	-1.5	-1.03	1.07	198.4 M	-6.7 B	-13.1 B	3,736	2,490	99.2	99.0
759	1399/11/28	2,530	-1.94	134.6 B	531.3 M	0.36	0.5	22.0 M	35.5 M	28.3 M	30.4 M	30.7 M	26.2 M	-1.38	1.15	1.08	-25.7 B	-6.4 B	-16.0 B	4,746	4,288	77.6	96.7
760	1399/11/27	2,560	-1.54	434.7 B	1.7 B	1.39	1.6	29.7 M	38.6 M	28.0 M	37.8 M	29.9 M	26.1 M	-1.27	1.29	1.07	-8.1 B	-10.3 B	-15.1 B	14,123	11,318	96.6	98.5
761	1399/11/26	2,570	3.21	789.1 B	3.0 B	4.08	3.15	37.8 M	43.6 M	27.0 M	36.0 M	26.9 M	25.3 M	1.05	1.62	1.07	-26.8 B	-14.0 B	-17.8 B	19,289	21,045	92.5	95.9
762	1399/11/25	2,490	5.96	47.3 B	189.9 M	0.2	0.19	126.9 M	40.0 M	24.7 M	5.8 M	21.0 M	23.7 M	21.73	1.9	1.04	27.0 B	-10.7 B	-19.6 B	354	3,062	95.0	37.8
763	1399/11/21	2,370	4.87	152.7 B	648.8 M	0.57	0.65	67.6 M	32.5 M	23.9 M	16.9 M	23.4 M	24.0 M	3.99	1.39	-1.0	1.4 B	-19.4 B	-23.0 B	2,074	8,189	91.8	90.9
764	1399/11/20	2,270	4.61	411.6 B	1.8 B	1.89	1.92	44.7 M	30.3 M	22.9 M	27.1 M	25.5 M	24.2 M	1.65	1.19	-1.05	-44.9 B	-20.3 B	-23.0 B	7,668	14,304	83.4	94.3
765	1399/11/19	2,180	4.81	80.4 B	369.8 M	0.3	0.37	79.6 M	25.2 M	22.1 M	16.8 M	25.1 M	23.6 M	4.75	1.01	-1.07	-26.9 B	-12.4 B	-20.1 B	671	4,794	66.4	99.9
766	1399/11/18	2,070	-4.61	144.8 B	695.9 M	0.61	0.7	18.6 M	26.0 M	21.9 M	22.9 M	25.9 M	23.1 M	-1.23	1.01	-1.06	-10.3 B	-8.9 B	-18.9 B	7,075	6,194	90.8	97.9
767	1399/11/15	2,130	-4.48	258.0 B	1.2 B	1.04	1.21	22.9 M	28.1 M	21.5 M	27.3 M	24.8 M	22.9 M	-1.19	1.13	-1.07	-16.1 B	-6.0 B	-19.0 B	10,416	9,352	92.6	98.8
768	1399/11/14	2,270	1.34	353.8 B	1.6 B	1.57	1.67	31.7 M	27.7 M	20.9 M	27.1 M	24.7 M	22.6 M	1.17	1.12	-1.08	-3.4 B	-14.3 B	-18.4 B	10,777	12,734	96.6	97.5
769	1399/11/13	2,190	-4.78	217.6 B	969.5 M	0.92	1.01	21.6 M	25.0 M	20.0 M	26.1 M	25.1 M	22.1 M	-1.21	-1.01	-1.1	-5.4 B	-16.6 B	-16.7 B	9,594	8,145	95.3	97.8
770	1399/11/12	2,270	2.25	404.9 B	1.8 B	1.62	1.94	31.3 M	25.0 M	19.6 M	25.1 M	24.4 M	21.4 M	1.25	1.03	-1.09	-9.4 B	-22.2 B	-17.0 B	12,553	16,034	96.9	99.2
771	1399/11/11	2,220	4.72	51.5 B	232.4 M	0.22	0.25	98.9 M	22.5 M	18.3 M	10.1 M	25.1 M	21.0 M	9.77	-1.11	-1.15	4.2 B	-23.2 B	-17.4 B	512	4,584	98.2	90.0
772	1399/11/08	2,160	-0.46	253.0 B	1.2 B	1.37	1.31	20.6 M	22.0 M	17.5 M	26.7 M	26.1 M	21.0 M	-1.29	-1.19	-1.2	-57.8 B	-23.5 B	-17.8 B	9,433	9,461	77.0	99.8
773	1399/11/07	2,130	-4.91	193.0 B	888.9 M	0.89	0.97	20.0 M	22.6 M	16.9 M	33.1 M	25.4 M	20.9 M	-1.66	-1.12	-1.23	-14.5 B	-12.0 B	-15.8 B	8,832	5,764	91.4	98.9
774	1399/11/06	2,270	2.71	265.6 B	1.2 B	1.49	1.3	22.2 M	22.6 M	16.8 M	22.9 M	23.3 M	20.3 M	-1.03	-1.03	-1.21	-33.7 B	-20.5 B	-14.1 B	10,232	11,387	85.4	98.1
775	1399/11/05	2,150	0.0	427.7 B	1.9 B	2.91	2.31	22.8 M	21.2 M	16.1 M	27.3 M	23.2 M	19.9 M	-1.2	-1.09	-1.24	-14.5 B	-15.5 B	-12.6 B	17,509	15,179	93.5	96.9
776	1399/11/04	2,150	4.88	20.5 B	95.5 M	0.11	0.11	86.7 M	18.3 M	15.2 M	9.7 M	21.8 M	19.3 M	8.96	-1.2	-1.27	2.7 B	-25.0 B	-12.5 B	210	1,600	88.7	75.5
777	1399/11/01	2,050	4.59	47.6 B	232.4 M	0.24	0.24	28.9 M	17.3 M	14.9 M	17.5 M	22.0 M	19.8 M	1.65	-1.27	-1.33	-163.0 M	-38.3 B	-13.2 B	1,520	2,521	92.5	92.8
778	1399/10/30	2,020	4.66	298.8 B	1.5 B	1.78	1.67	20.7 M	16.1 M	15.4 M	21.7 M	22.4 M	19.7 M	-1.05	-1.39	-1.28	-57.0 B	-46.1 B	-9.8 B	11,270	13,390	78.1	97.2
779	1399/10/29	1,920	-4.95	39.7 B	205.2 M	0.21	0.22	8.3 M	15.5 M	15.0 M	20.2 M	22.4 M	19.7 M	-2.43	-1.45	-1.31	-8.5 B	-34.6 B	-7.6 B	3,754	1,965	78.6	100.0
780	1399/10/27	2,000	-4.76	255.7 B	1.3 B	1.29	1.39	16.4 M	17.5 M	14.9 M	25.5 M	21.9 M	19.8 M	-1.56	-1.25	-1.33	-62.0 B	-30.1 B	-8.1 B	11,239	9,657	72.1	96.3
781	1399/10/24	2,140	0.0	273.6 B	1.3 B	1.49	1.4	16.3 M	19.1 M	14.8 M	20.8 M	19.4 M	19.5 M	-1.27	-1.02	-1.32	-63.6 B	-18.6 B	-5.1 B	12,523	12,895	74.6	97.9
782	1399/10/23	2,130	-4.91	102.7 B	480.8 M	0.5	0.52	10.8 M	18.6 M	14.9 M	23.8 M	18.9 M	20.0 M	-2.2	-1.02	-1.35	-39.3 B	-8.1 B	-5.4 B	5,584	4,194	58.9	97.1
783	1399/10/22	2,200	-2.65	229.4 B	1.0 B	1.08	1.09	18.0 M	18.2 M	14.9 M	21.5 M	18.9 M	20.3 M	-1.2	-1.04	-1.36	204.0 M	-988.4 M	-7.8 B	12,650	10,554	99.1	99.0
784	1399/10/21	2,260	4.63	178.2 B	789.2 M	0.77	0.82	27.1 M	18.2 M	14.9 M	19.0 M	18.3 M	20.8 M	1.43	-1.0	-1.4	14.4 B	4.9 B	-12.6 B	6,341	8,288	96.3	88.2
785	1399/10/20	2,220	4.72	284.8 B	1.3 B	1.46	1.35	22.8 M	16.9 M	14.5 M	16.3 M	17.7 M	21.2 M	1.4	-1.05	-1.46	-4.7 B	-108.7 M	-14.8 B	12,055	17,112	96.5	98.1
786	1399/10/17	2,110	-4.95	162.0 B	765.5 M	0.86	0.77	13.5 M	14.4 M	14.2 M	18.1 M	18.3 M	22.1 M	-1.34	-1.27	-1.55	-11.2 B	-2.6 B	-15.6 B	10,885	8,751	91.0	97.9
787	1399/10/16	2,190	-4.78	209.4 B	943.3 M	1.1	0.92	14.2 M	13.7 M	14.6 M	21.6 M	18.0 M	22.1 M	-1.52	-1.31	-1.52	-3.6 B	-1.4 B	-15.6 B	13,913	9,320	94.3	96.0
788	1399/10/15	2,310	5.0	216.3 B	941.3 M	1.07	0.82	18.0 M	13.1 M	15.1 M	18.2 M	18.3 M	22.3 M	-1.01	-1.39	-1.48	29.6 B	-4.1 B	-15.9 B	11,736	9,967	97.6	83.9
789	1399/10/14	2,250	4.65	256.6 B	1.2 B	1.37	1.05	16.0 M	13.2 M	16.5 M	16.3 M	18.3 M	23.6 M	-1.02	-1.38	-1.43	-10.6 B	-5.9 B	-13.1 B	14,329	14,729	89.5	93.7
790	1399/10/13	2,140	-4.89	146.4 B	682.0 M	0.84	0.63	10.1 M	12.2 M	16.8 M	18.2 M	18.5 M	23.7 M	-1.8	-1.52	-1.41	-17.3 B	-4.8 B	-10.2 B	11,894	7,548	82.3	94.1
791	1399/10/10	2,240	-3.03	163.5 B	725.3 M	0.81	0.65	10.6 M	12.1 M	17.1 M	16.7 M	18.8 M	24.0 M	-1.57	-1.56	-1.41	-4.9 B	-4.0 B	-9.3 B	14,906	9,778	96.6	99.6
792	1399/10/09	2,290	-4.98	182.4 B	790.8 M	0.78	0.67	11.4 M	12.6 M	18.2 M	24.7 M	20.8 M	24.7 M	-2.16	-1.65	-1.36	-17.4 B	-5.0 B	-8.4 B	14,326	7,339	89.7	99.2
793	1399/10/08	2,420	4.31	251.6 B	1.0 B	1.09	0.85	17.7 M	14.8 M	19.4 M	18.0 M	19.7 M	24.7 M	-1.02	-1.33	-1.27	20.5 B	12.2 B	-6.5 B	13,732	12,308	96.3	88.2
794	1399/10/07	2,310	-3.75	232.2 B	999.7 M	1.12	0.78	11.3 M	14.0 M	19.5 M	16.9 M	20.6 M	25.4 M	-1.5	-1.47	-1.3	-5.0 B	5.3 B	-11.8 B	19,306	13,187	93.9	96.1
795	1399/10/06	2,390	-4.78	118.0 B	492.3 M	0.52	0.35	9.6 M	14.3 M	20.1 M	21.5 M	21.8 M	26.1 M	-2.25	-1.52	-1.3	-13.0 B	2.7 B	-12.2 B	10,857	5,431	87.9	98.9
796	1399/10/03	2,490	-3.11	287.7 B	1.1 B	1.09	0.83	12.9 M	15.0 M	21.2 M	25.8 M	21.5 M	26.9 M	-2.0	-1.43	-1.27	-10.3 B	4.9 B	-10.2 B	21,391	11,116	96.0	99.5
797	1399/10/02	2,600	4.84	355.3 B	1.4 B	1.6	0.94	23.6 M	16.0 M	22.1 M	18.4 M	22.2 M	26.9 M	1.28	-1.39	-1.22	68.7 B	-6.9 B	-7.6 B	14,543	14,871	96.5	77.1
798	1399/10/01	2,450	-4.67	188.2 B	758.7 M	0.79	0.47	13.0 M	13.9 M	23.2 M	22.8 M	24.7 M	27.9 M	-1.75	-1.77	-1.2	-13.9 B	-38.4 B	-10.3 B	12,413	7,692	85.8	93.2
799	1399/09/30	2,540	-4.87	171.8 B	669.7 M	0.62	0.42	11.3 M	14.7 M	24.2 M	21.5 M	26.4 M	28.8 M	-1.9	-1.79	-1.19	-18.2 B	-54.6 B	-8.0 B	13,050	7,703	86.0	96.6
800	1399/09/29	2,650	-0.38	206.0 B	772.2 M	0.62	0.49	14.4 M	15.1 M	24.8 M	20.2 M	27.1 M	28.8 M	-1.4	-1.79	-1.16	-1.7 B	-56.9 B	-5.9 B	13,801	9,941	96.7	97.5
801	1399/09/26	2,660	-3.62	440.6 B	1.7 B	1.44	1.08	16.5 M	15.2 M	25.4 M	27.0 M	28.2 M	28.9 M	-1.64	-1.86	-1.14	-69.6 B	-60.6 B	-4.2 B	22,063	16,046	82.4	98.2
802	1399/09/25	2,760	-4.83	132.7 B	480.8 M	0.35	0.29	9.6 M	15.8 M	26.4 M	38.9 M	26.4 M	29.0 M	-4.05	-1.67	-1.1	-88.6 B	-49.0 B	-318.9 M	4,158	3,303	30.2	96.9
803	1399/09/24	2,840	-4.7	352.6 B	1.2 B	0.67	0.76	16.9 M	17.2 M	27.3 M	30.7 M	25.3 M	29.1 M	-1.82	-1.47	-1.07	-94.8 B	-33.4 B	4.5 B	14,920	11,290	71.4	98.3
804	1399/09/23	2,960	-4.82	381.8 B	1.3 B	0.79	0.81	14.1 M	20.7 M	27.8 M	26.3 M	26.6 M	28.9 M	-1.86	-1.29	-1.04	-30.0 B	2.7 B	9.2 B	24,041	14,045	88.9	96.7
805	1399/09/22	3,050	-4.98	507.5 B	1.6 B	1.24	1.03	15.0 M	22.9 M	29.0 M	27.3 M	25.6 M	28.4 M	-1.82	-1.12	1.02	-20.0 B	18.5 B	10.0 B	30,897	17,712	91.3	95.2
806	1399/09/19	3,200	-2.44	373.7 B	1.2 B	0.84	0.74	19.7 M	25.8 M	29.7 M	20.4 M	25.4 M	28.3 M	-1.04	1.02	1.05	-11.8 B	22.4 B	4.6 B	17,946	17,909	94.7	97.8
807	1399/09/18	3,260	-1.81	504.8 B	1.5 B	1.05	1.03	22.3 M	30.2 M	30.0 M	24.2 M	28.0 M	28.5 M	-1.09	1.08	1.05	-10.4 B	27.6 B	3.7 B	20,876	19,633	92.2	94.2
808	1399/09/17	3,240	0.62	1154.5 B	3.5 B	2.89	2.53	28.8 M	35.0 M	30.5 M	31.1 M	27.9 M	28.8 M	-1.08	1.25	1.06	85.9 B	33.4 B	4.1 B	38,689	33,088	96.5	89.0
809	1399/09/16	3,220	4.89	94.1 B	292.3 M	0.19	0.21	266.4 M	32.0 M	29.9 M	8.0 M	26.8 M	28.1 M	33.45	1.19	1.06	48.5 B	-789.3 M	-1.9 B	333	5,044	94.3	42.7
810	1399/09/11	3,050	-0.65	37.5 B	122.2 M	0.06	0.09	19.4 M	27.2 M	28.8 M	40.6 M	28.8 M	28.4 M	-2.09	-1.06	1.01	-212.1 M	-12.9 B	-4.0 B	1,910	918	98.8	99.4
811	1399/09/10	3,070	4.78	472.3 B	1.5 B	0.81	1.08	49.3 M	28.1 M	28.4 M	32.9 M	30.4 M	27.9 M	1.5	-1.08	1.02	14.0 B	-7.5 B	-8.0 B	8,435	12,192	88.0	85.0
812	1399/09/09	2,970	4.95	561.1 B	1.9 B	0.87	1.39	41.0 M	27.4 M	26.9 M	24.2 M	29.5 M	27.3 M	1.69	-1.08	-1.02	18.8 B	-1.9 B	-14.5 B	12,464	20,282	91.0	87.6
813	1399/09/08	2,820	-4.73	609.2 B	2.1 B	0.85	1.68	20.0 M	28.3 M	25.6 M	29.8 M	31.8 M	27.2 M	-1.49	-1.12	-1.06	-85.1 B	-3.0 B	-14.5 B	25,944	20,269	85.0	99.0
814	1399/09/05	2,920	-0.68	553.1 B	1.9 B	0.85	1.51	21.0 M	31.1 M	26.0 M	29.5 M	33.6 M	26.9 M	-1.41	-1.08	-1.03	-12.3 B	20.4 B	-10.2 B	25,137	18,277	95.3	97.5
815	1399/09/04	2,880	0.7	794.7 B	2.7 B	1.59	2.45	30.2 M	34.5 M	26.7 M	37.0 M	33.6 M	26.0 M	-1.23	1.03	1.03	26.8 B	27.8 B	-11.2 B	24,396	19,173	92.6	89.2
816	1399/09/03	2,860	4.76	247.3 B	866.0 M	0.51	0.76	56.3 M	37.1 M	26.0 M	24.5 M	31.7 M	25.0 M	2.3	1.17	1.04	42.4 B	28.9 B	-12.5 B	4,215	7,970	96.0	78.8
817	1399/09/02	2,810	4.46	945.7 B	3.5 B	2.23	3.57	38.7 M	37.1 M	24.3 M	33.4 M	32.1 M	24.4 M	1.16	1.16	-1.0	13.3 B	22.0 B	-14.7 B	22,473	25,639	91.9	90.5
818	1399/09/01	2,600	-0.38	1015.1 B	3.8 B	4.65	4.82	31.3 M	37.7 M	22.3 M	37.2 M	31.6 M	23.2 M	-1.19	1.19	-1.04	31.8 B	20.8 B	-15.5 B	31,117	25,270	95.8	92.7
819	1399/08/28	2,610	4.82	46.0 B	176.3 M	0.18	0.23	76.2 M	48.9 M	20.3 M	7.0 M	25.7 M	21.0 M	10.87	1.9	-1.04	24.7 B	14.4 B	-17.4 B	585	2,830	96.8	43.1
820	1399/08/27	2,490	4.62	63.0 B	252.9 M	0.2	0.33	152.7 M	43.9 M	19.9 M	9.8 M	23.8 M	21.3 M	15.6	1.85	-1.07	32.4 B	6.6 B	-18.7 B	376	2,556	91.2	39.7
821	1399/08/26	2,400	4.8	194.4 B	816.6 M	0.64	1.0	66.1 M	30.7 M	19.0 M	26.7 M	24.6 M	21.5 M	2.48	1.25	-1.13	8.0 B	-25.5 B	-20.3 B	2,852	6,774	97.0	92.9
822	1399/08/25	2,290	4.57	632.1 B	2.8 B	3.75	3.43	41.5 M	25.9 M	17.0 M	32.5 M	23.5 M	22.1 M	1.27	1.1	-1.3	6.9 B	-33.1 B	-20.4 B	14,354	18,074	94.2	93.1
823	1399/08/24	2,210	4.74	9.8 B	44.2 M	0.05	0.05	69.9 M	17.7 M	15.4 M	5.3 M	19.2 M	21.9 M	13.07	-1.08	-1.42	-199.0 M	-34.9 B	-19.4 B	131	1,750	93.7	95.7
824	1399/08/21	2,150	4.88	194.0 B	919.4 M	1.06	1.13	31.0 M	17.0 M	15.3 M	15.0 M	20.2 M	22.6 M	2.07	-1.19	-1.47	-14.2 B	-41.4 B	-18.3 B	5,623	12,558	89.8	97.1
825	1399/08/20	2,100	0.96	349.1 B	1.7 B	2.4	2.33	13.9 M	14.5 M	15.1 M	24.3 M	22.1 M	22.9 M	-1.75	-1.53	-1.52	-128.1 B	-37.3 B	-16.9 B	15,655	14,184	62.2	98.9
826	1399/08/19	2,080	-4.15	198.4 B	953.2 M	1.15	1.38	18.3 M	14.9 M	15.3 M	19.7 M	20.1 M	22.6 M	-1.08	-1.35	-1.48	-29.9 B	-27.9 B	-9.6 B	8,881	9,744	81.8	96.9
827	1399/08/18	2,170	-4.82	13.0 B	59.9 M	0.06	0.08	5.2 M	14.7 M	15.3 M	17.9 M	21.2 M	22.6 M	-3.46	-1.44	-1.48	-2.2 B	-45.0 B	-6.8 B	2,098	728	83.3	100.0
828	1399/08/17	2,280	-1.72	242.4 B	1.1 B	1.27	1.35	15.6 M	15.5 M	15.7 M	21.5 M	20.9 M	22.6 M	-1.38	-1.35	-1.44	-32.7 B	-41.0 B	-5.8 B	13,048	11,009	84.0	97.4
829	1399/08/14	2,300	-4.96	125.6 B	542.4 M	0.58	0.7	12.5 M	15.3 M	16.1 M	22.8 M	20.7 M	23.3 M	-1.83	-1.35	-1.44	6.1 B	-34.3 B	-3.4 B	10,059	5,235	99.9	95.0
830	1399/08/12	2,420	0.41	224.1 B	926.3 M	1.22	1.15	15.6 M	17.7 M	16.4 M	18.2 M	19.4 M	23.0 M	-1.17	-1.09	-1.4	-81.1 B	-41.7 B	-3.7 B	8,968	12,158	62.4	98.6
831	1399/08/11	2,400	-1.64	375.0 B	1.6 B	2.05	2.11	16.3 M	17.7 M	16.1 M	22.9 M	19.9 M	22.6 M	-1.41	-1.12	-1.4	-115.3 B	-25.5 B	-525.8 M	15,629	16,151	68.0	98.7
832	1399/08/10	2,490	10.67	212.4 B	871.2 M	1.47	1.25	16.7 M	17.4 M	15.9 M	19.2 M	18.3 M	22.7 M	-1.14	-1.05	-1.43	17.7 B	-2.6 B	4.5 B	12,576	10,064	99.1	90.8
833	1399/08/06	2,200	-4.76	61.5 B	273.3 M	0.5	0.4	13.3 M	17.1 M	15.8 M	20.2 M	18.3 M	23.0 M	-1.52	-1.07	-1.46	1.1 B	-6.7 B	3.3 B	4,612	2,982	99.8	98.0
834	1399/08/05	2,310	-4.94	243.0 B	1.1 B	3.11	1.61	27.6 M	17.1 M	15.7 M	16.5 M	18.3 M	23.0 M	1.67	-1.07	-1.47	-30.8 B	-8.4 B	3.3 B	7,517	14,421	85.4	98.1
835	1399/08/03	2,410	-4.74	9.6 B	39.9 M	0.12	0.05	5.8 M	13.6 M	15.0 M	46.1 M	19.7 M	23.6 M	-7.99	-1.44	-1.57	-169.5 M	-2.2 B	4.8 B	1,641	209	98.2	100.0
836	1399/07/30	2,440	-4.69	394.9 B	1.6 B	3.88	2.2	16.2 M	12.5 M	14.9 M	18.7 M	19.8 M	23.0 M	-1.15	-1.59	-1.55	-1.0 B	-2.2 B	4.7 B	23,734	20,631	97.4	97.6
837	1399/07/29	2,540	-4.87	9.0 B	35.4 M	0.04	0.05	3.9 M	11.1 M	14.8 M	54.3 M	29.4 M	23.3 M	-13.78	-2.65	-1.57	-2.6 B	-847.9 M	2.6 B	1,607	164	70.3	98.9
838	1399/07/28	2,660	-5.0	10.1 B	38.1 M	0.04	0.05	2.3 M	14.0 M	14.7 M	57.9 M	28.2 M	23.4 M	-24.62	-2.02	-1.59	-7.4 B	5.0 B	1.1 B	1,139	175	26.4	100.0
839	1399/07/27	2,710	-4.91	4.3 B	15.7 M	0.01	0.02	2.5 M	14.1 M	14.7 M	47.4 M	29.2 M	23.1 M	-19.12	-2.07	-1.58	0.0	10.9 B	1.5 B	1,721	90	100.0	100.0
840	1399/07/23	2,850	-5.0	16.1 B	56.6 M	0.05	0.07	3.3 M	14.5 M	14.8 M	45.7 M	28.3 M	22.7 M	-13.77	-1.95	-1.54	-1.4 M	13.6 B	1.1 B	4,861	353	100.0	100.0
841	1399/07/22	2,960	-2.63	561.3 B	1.9 B	2.4	2.41	12.8 M	15.3 M	14.6 M	28.5 M	27.4 M	22.6 M	-2.23	-1.79	-1.54	5.8 B	17.2 B	2.7 B	42,683	18,975	97.5	96.4
842	1399/07/21	3,090	4.75	778.3 B	2.6 B	5.51	3.95	16.9 M	17.2 M	14.8 M	27.5 M	25.9 M	21.9 M	-1.63	-1.5	-1.48	26.6 B	21.4 B	4.0 B	45,947	27,189	99.6	96.1
843	1399/07/20	2,960	4.96	253.6 B	861.2 M	1.26	1.42	14.2 M	19.7 M	14.2 M	37.6 M	22.2 M	20.9 M	-2.65	-1.13	-1.47	22.3 B	19.6 B	2.7 B	17,775	6,111	99.3	90.5
844	1399/07/19	2,820	4.83	46.3 B	164.1 M	0.23	0.25	34.7 M	22.8 M	14.0 M	11.9 M	22.9 M	20.2 M	2.92	-1.01	-1.44	13.2 B	18.0 B	1.5 B	1,316	2,732	98.7	70.1
845	1399/07/16	2,690	4.67	41.4 B	153.9 M	0.15	0.21	52.4 M	22.5 M	13.9 M	9.5 M	22.5 M	21.1 M	5.5	-1.0	-1.52	18.2 B	15.3 B	-686.4 M	778	2,368	98.4	54.5
846	1399/07/15	2,570	4.9	41.7 B	162.4 M	0.16	0.22	34.0 M	18.3 M	14.5 M	7.2 M	20.6 M	21.6 M	4.69	-1.12	-1.5	26.5 B	8.4 B	-2.8 B	1,218	2,058	99.3	35.7
847	1399/07/14	2,480	4.64	239.9 B	980.6 M	1.19	1.42	23.2 M	17.2 M	14.2 M	21.6 M	21.6 M	21.8 M	1.07	-1.26	-1.54	17.6 B	-55.7 M	-4.1 B	10,030	9,953	96.9	89.6
848	1399/07/13	2,370	4.87	461.4 B	2.0 B	4.45	2.77	20.2 M	15.8 M	13.8 M	30.4 M	21.8 M	21.9 M	-1.5	-1.38	-1.59	14.7 B	-4.5 B	-5.0 B	22,343	14,394	98.0	94.8
849	1399/07/12	2,260	4.63	77.1 B	341.4 M	0.75	0.49	24.5 M	12.2 M	13.7 M	14.2 M	17.2 M	23.5 M	1.72	-1.41	-1.71	-234.8 M	-7.4 B	-5.4 B	2,941	5,086	93.5	93.8
850	1399/07/09	2,230	1.83	352.6 B	1.6 B	3.37	2.47	13.2 M	10.5 M	13.7 M	16.3 M	18.2 M	23.6 M	-1.24	-1.73	-1.72	-16.7 B	-7.6 B	-4.7 B	24,839	21,097	92.8	97.6
851	1399/07/08	2,190	-4.78	35.8 B	163.5 M	0.25	0.25	4.7 M	11.3 M	14.2 M	73.5 M	21.0 M	24.6 M	-15.51	-1.86	-1.74	-15.6 B	-4.5 B	-3.6 B	4,084	475	54.0	97.5
852	1399/07/07	2,260	-4.64	7.3 B	32.5 M	0.05	0.05	2.2 M	12.6 M	14.1 M	58.9 M	19.6 M	24.5 M	-26.38	-1.55	-1.74	-4.6 B	-10.0 B	-2.8 B	1,181	123	36.0	98.8
853	1399/07/06	2,290	-4.98	4.1 B	17.8 M	0.02	0.02	2.3 M	12.3 M	14.0 M	53.8 M	20.1 M	24.7 M	-23.62	-1.63	-1.77	0.0	-15.8 B	-2.6 B	1,795	76	100.0	100.0
854	1399/07/05	2,350	-4.86	101.0 B	418.1 M	0.52	0.57	8.9 M	12.5 M	14.1 M	19.2 M	19.6 M	24.6 M	-2.16	-1.57	-1.74	-1.1 B	-15.4 B	-3.9 B	11,209	5,247	98.5	99.6
855	1399/07/02	2,390	-4.78	442.0 B	1.8 B	2.22	2.48	13.9 M	13.6 M	14.0 M	19.9 M	19.2 M	25.1 M	-1.43	-1.41	-1.8	-1.3 B	-16.9 B	-5.1 B	30,601	21,437	96.2	96.5
856	1399/07/01	2,500	-4.94	240.5 B	957.1 M	1.45	1.19	15.1 M	13.0 M	13.9 M	18.6 M	20.2 M	26.5 M	-1.23	-1.56	-1.9	-43.2 B	-10.4 B	54.0 M	12,918	12,807	81.3	99.3
857	1399/06/31	2,630	-4.71	45.2 B	171.9 M	0.27	0.22	3.6 M	12.2 M	13.8 M	47.1 M	20.5 M	26.8 M	-13.27	-1.67	-1.94	-33.5 B	4.8 B	1.8 B	3,307	959	26.0	100.0
858	1399/06/30	2,760	-4.83	65.7 B	238.0 M	0.4	0.3	10.9 M	12.3 M	13.7 M	14.9 M	20.0 M	26.8 M	-1.37	-1.63	-1.95	2.1 B	11.4 B	3.5 B	5,879	4,146	97.1	93.9
859	1399/06/29	2,890	-4.93	241.6 B	834.2 M	1.22	1.1	15.0 M	11.8 M	13.6 M	18.0 M	20.8 M	27.1 M	-1.2	-1.75	-1.99	-8.9 B	11.0 B	3.4 B	15,290	13,231	94.7	98.4
860	1399/06/26	2,910	-3.0	556.0 B	1.8 B	2.82	2.73	12.7 M	12.0 M	13.3 M	22.2 M	24.4 M	28.0 M	-1.75	-2.03	-2.1	31.7 B	6.5 B	3.9 B	42,955	23,083	97.8	92.1
861	1399/06/25	3,000	4.9	71.0 B	236.7 M	0.39	0.36	8.9 M	15.0 M	13.2 M	15.6 M	25.6 M	29.0 M	-1.75	-1.71	-2.19	32.4 B	-4.8 B	2.4 B	6,713	1,757	84.4	38.7
862	1399/06/18	2,810	-4.75	6.6 B	23.4 M	0.04	0.03	2.3 M	15.0 M	13.0 M	73.9 M	26.3 M	29.4 M	-31.91	-1.75	-2.26	-168.6 M	-11.2 B	756.6 M	2,767	89	97.4	100.0
863	1399/06/17	2,950	-4.84	11.6 B	39.4 M	0.04	0.05	2.8 M	15.1 M	13.1 M	115.0 M	26.1 M	29.9 M	-41.3	-1.73	-2.28	-153.4 M	-11.1 B	3.4 B	4,034	99	96.6	98.0
864	1399/06/16	3,020	-4.73	400.9 B	1.3 B	1.55	1.76	14.3 M	16.3 M	13.4 M	28.2 M	31.6 M	30.9 M	-1.97	-1.94	-2.3	-31.4 B	-9.9 B	5.3 B	24,535	13,563	87.7	95.6
865	1399/06/15	3,260	-1.21	524.2 B	1.7 B	2.34	2.24	21.0 M	17.2 M	12.7 M	24.2 M	31.5 M	32.7 M	-1.15	-1.84	-2.56	-24.4 B	-893.0 M	8.8 B	23,505	21,456	94.3	98.9
866	1399/06/12	3,250	-4.97	7.7 B	23.6 M	0.03	0.03	2.4 M	16.6 M	12.8 M	81.2 M	32.7 M	36.9 M	-33.4	-1.97	-2.88	130.0 M	5.1 B	20.0 B	3,160	93	100.0	98.3
867	1399/06/11	3,420	-5.0	69.4 B	202.9 M	0.28	0.24	10.5 M	16.3 M	13.1 M	26.1 M	32.9 M	36.6 M	-2.48	-2.02	-2.8	155.2 M	5.2 B	22.1 B	6,594	2,649	99.9	99.7
868	1399/06/10	3,500	-4.63	786.3 B	2.2 B	3.81	2.55	16.7 M	15.9 M	13.4 M	43.7 M	33.2 M	37.9 M	-2.61	-2.1	-2.84	6.2 B	5.2 B	29.2 B	46,676	17,724	99.3	98.5
869	1399/06/05	3,670	4.86	41.2 B	112.1 M	0.17	0.13	34.7 M	14.7 M	12.8 M	11.4 M	24.3 M	39.4 M	3.03	-1.65	-3.08	13.5 B	-1.2 B	37.3 B	1,179	2,397	99.3	66.5
870	1399/06/04	3,600	4.96	352.2 B	1.0 B	1.37	1.19	19.7 M	13.1 M	13.0 M	23.7 M	26.5 M	39.9 M	-1.21	-2.03	-3.08	5.7 B	-9.0 B	40.6 B	17,877	14,587	99.8	98.2
871	1399/06/03	3,430	-4.99	14.5 B	42.3 M	0.03	0.05	3.1 M	12.2 M	13.0 M	132.9 M	29.7 M	41.7 M	-43.55	-2.43	-3.22	274.4 M	10.2 B	41.3 B	4,750	107	100.0	98.1
872	1399/06/02	3,560	-4.81	99.6 B	276.1 M	0.23	0.31	9.3 M	12.9 M	13.3 M	31.7 M	27.7 M	41.2 M	-3.41	-2.14	-3.11	475.3 M	8.4 B	44.5 B	10,694	3,125	99.9	99.4
873	1399/06/01	3,670	-3.67	536.3 B	1.4 B	1.54	1.59	14.8 M	12.8 M	12.9 M	24.6 M	27.6 M	42.7 M	-1.67	-2.15	-3.31	-26.1 B	8.3 B	44.6 B	33,906	21,421	93.3	98.1
874	1399/05/29	3,790	-4.77	172.1 B	451.9 M	0.52	0.51	8.1 M	12.0 M	12.4 M	38.2 M	29.3 M	48.0 M	-4.7	-2.45	-3.88	-25.5 B	13.7 B	47.6 B	17,861	4,471	84.4	99.2
875	1399/05/28	3,980	4.74	584.1 B	1.5 B	2.48	1.78	13.7 M	11.9 M	12.6 M	33.6 M	29.0 M	48.1 M	-2.46	-2.43	-3.81	102.0 B	19.1 B	51.4 B	42,497	14,238	99.3	81.9
876	1399/05/27	3,890	0.26	978.2 B	2.6 B	26.55	3.66	13.4 M	10.6 M	12.6 M	25.3 M	27.8 M	49.3 M	-1.89	-2.62	-3.91	-8.7 B	-1.2 B	48.5 B	62,020	33,115	84.8	85.7
877	1399/05/26	3,880	-4.9	22.9 B	58.9 M	0.29	0.08	4.1 M	4.9 M	12.6 M	46.5 M	66.0 M	56.9 M	-11.23	-13.39	-4.52	0.0	663.7 M	49.5 B	5,515	491	100.0	100.0
878	1399/05/25	4,080	-4.9	42.9 B	105.2 M	0.25	0.15	5.6 M	8.1 M	12.7 M	61.7 M	52.3 M	56.9 M	-11.08	-6.45	-4.47	644.6 M	11.3 B	49.9 B	7,691	684	99.9	98.4
879	1399/05/22	4,290	-4.88	51.5 B	120.1 M	0.2	0.17	5.1 M	11.4 M	12.9 M	63.0 M	46.4 M	56.6 M	-12.3	-4.05	-4.4	1.3 B	18.5 B	50.7 B	10,062	797	100.0	97.4
880	1399/05/21	4,510	-4.85	41.7 B	92.5 M	0.1	0.13	5.3 M	10.7 M	13.0 M	63.0 M	51.0 M	56.3 M	-11.97	-4.75	-4.32	890.2 M	26.2 B	51.6 B	7,916	647	99.9	97.8
881	1399/05/20	4,740	-4.82	51.3 B	108.3 M	0.11	0.15	4.5 M	12.8 M	13.3 M	99.0 M	59.1 M	55.9 M	-22.07	-4.62	-4.21	453.6 M	66.0 B	54.4 B	11,445	514	100.0	99.1
882	1399/05/19	4,890	-6.86	302.1 B	607.1 M	0.5	0.89	13.2 M	13.8 M	13.6 M	44.0 M	55.0 M	54.8 M	-3.34	-3.99	-4.04	53.3 B	74.3 B	56.1 B	22,491	5,519	97.9	80.3
883	1399/05/14	5,240	-4.9	632.3 B	1.2 B	0.81	1.9	15.2 M	14.2 M	13.6 M	43.6 M	53.7 M	54.4 M	-2.88	-3.78	-3.99	36.6 B	91.9 B	54.2 B	41,301	13,526	99.0	93.2
884	1399/05/13	5,460	-4.88	521.2 B	945.3 M	0.69	1.55	8.7 M	13.2 M	13.6 M	65.7 M	57.1 M	55.2 M	-7.58	-4.34	-4.06	39.9 B	118.3 B	52.6 B	59,247	7,209	98.6	90.9
885	1399/05/12	5,730	4.37	975.8 B	1.7 B	1.49	3.17	16.9 M	14.8 M	14.6 M	83.7 M	55.2 M	53.1 M	-4.96	-3.74	-3.63	199.8 B	126.3 B	52.8 B	57,365	9,187	99.3	78.8
886	1399/05/11	5,490	4.97	151.5 B	275.9 M	0.24	0.52	30.0 M	14.7 M	14.3 M	25.5 M	49.8 M	48.7 M	1.18	-3.39	-3.4	42.1 B	90.3 B	44.8 B	5,023	4,257	99.5	71.7
887	1399/05/08	5,220	3.78	994.9 B	1.9 B	1.96	4.2	15.0 M	14.9 M	14.2 M	47.7 M	49.9 M	49.0 M	-3.18	-3.34	-3.45	141.4 B	94.5 B	44.3 B	65,352	17,593	98.6	84.4
888	1399/05/07	5,070	-1.93	1323.7 B	2.6 B	3.42	7.95	11.7 M	12.9 M	14.2 M	56.7 M	56.2 M	49.8 M	-4.84	-4.37	-3.5	168.2 B	66.7 B	37.2 B	107,986	19,363	95.6	82.9
889	1399/05/06	5,170	4.87	198.3 B	383.5 M	0.52	1.19	36.0 M	11.8 M	16.1 M	43.3 M	72.6 M	44.6 M	-1.2	-6.16	-2.76	80.2 B	40.0 B	30.0 B	5,410	2,649	98.2	57.8
890	1399/05/05	5,040	18.31	248.7 B	504.5 M	0.77	1.65	25.9 M	11.3 M	15.7 M	56.0 M	73.2 M	43.0 M	-2.16	-6.46	-2.75	19.8 B	33.8 B	27.2 B	9,585	4,075	99.7	91.7
891	1399/04/29	4,260	4.93	176.7 B	414.7 M	0.69	1.37	49.5 M	10.6 M	15.1 M	26.1 M	73.9 M	40.3 M	1.89	-6.96	-2.66	63.0 B	38.8 B	27.2 B	3,543	4,299	99.3	63.6
892	1399/04/28	4,060	-4.92	372.4 B	917.3 M	2.14	3.48	7.6 M	9.9 M	14.6 M	97.0 M	87.2 M	40.1 M	-12.83	-8.77	-2.74	2.3 B	28.7 B	24.7 B	48,797	3,779	99.1	98.4
893	1399/04/25	4,250	-4.92	696.3 B	1.6 B	14.07	8.03	9.2 M	11.6 M	18.7 M	118.5 M	80.8 M	32.4 M	-12.87	-6.97	-1.74	34.8 B	29.5 B	24.9 B	74,783	5,515	98.9	93.9
894	1399/04/24	4,470	4.93	82.0 B	183.5 M	1.94	0.7	63.9 M	68.6 M	62.9 M	23.3 M	24.7 M	16.5 M	2.74	2.78	3.81	49.2 B	26.2 B	24.9 B	1,273	1,375	99.1	39.1
895	1399/04/23	4,260	4.93	57.1 B	134.1 M	1.17	0.44	88.3 M	72.4 M	40.0 M	13.1 M	23.7 M	15.4 M	6.74	3.05	2.6	44.5 B	19.9 B	22.7 B	647	963	100.0	22.1
896	1399/04/18	4,060	4.91	62.8 B	154.7 M	1.28	0.46	59.0 M	56.7 M	25.4 M	43.2 M	24.6 M	15.7 M	1.37	2.3	1.62	12.6 B	22.4 B	20.7 B	1,051	1,146	98.8	78.8
897	1399/04/17	3,880	4.86	13.8 B	35.6 M	0.27	0.09	99.6 M	60.3 M	22.3 M	19.2 M	13.6 M	15.1 M	5.19	4.44	1.47	6.5 B	27.0 B	20.6 B	131	340	94.4	47.2
898	1399/04/16	3,700	4.82	26.7 B	72.2 M	0.44	0.15	66.8 M	59.0 M	18.5 M	14.0 M	10.2 M	15.1 M	4.77	5.76	1.23	18.2 B	28.5 B	21.0 B	395	584	98.9	30.7
899	1399/04/15	3,530	4.75	27.1 B	76.7 M	0.32	0.14	80.1 M	63.7 M	16.1 M	15.1 M	14.7 M	15.1 M	5.31	4.34	1.07	17.4 B	26.0 B	20.7 B	322	555	95.2	30.9
900	1399/04/14	3,370	4.98	78.1 B	231.7 M	0.99	0.39	44.8 M	67.2 M	14.7 M	16.7 M	16.8 M	15.5 M	2.68	4.0	-1.05	57.4 B	31.1 B	20.2 B	1,657	1,006	95.1	21.5
901	1399/04/11	3,210	4.9	59.8 B	186.4 M	0.79	0.28	76.0 M	69.0 M	13.4 M	10.5 M	15.9 M	16.3 M	7.25	4.35	-1.22	35.3 B	27.7 B	17.9 B	740	1,997	94.0	35.0
902	1399/04/10	3,060	4.79	24.9 B	81.2 M	0.28	0.1	61.7 M	75.4 M	12.2 M	4.6 M	15.8 M	17.2 M	13.55	4.78	-1.41	14.0 B	26.9 B	16.6 B	381	2,099	94.6	38.5
903	1399/04/09	2,920	4.66	72.6 B	248.7 M	0.91	0.3	86.2 M	65.2 M	11.9 M	26.2 M	24.1 M	18.2 M	3.29	2.71	-1.53	5.7 B	24.3 B	17.0 B	788	2,375	93.6	85.8
904	1399/04/08	2,790	4.89	125.2 B	448.9 M	2.01	0.45	79.5 M	63.2 M	11.4 M	21.6 M	20.1 M	18.2 M	3.68	3.15	-1.6	43.3 B	27.8 B	16.7 B	1,451	3,338	92.1	57.5
905	1399/04/07	2,660	4.72	54.3 B	204.0 M	0.94	0.21	43.6 M	60.3 M	10.4 M	9.5 M	16.9 M	19.7 M	4.61	3.58	-1.89	40.2 B	23.9 B	17.5 B	1,229	1,414	98.8	24.7
906	1399/04/04	2,540	4.96	49.2 B	193.8 M	0.77	0.2	193.8 M	65.4 M	10.3 M	9.3 M	16.7 M	19.7 M	20.88	3.91	-1.91	31.6 B	20.0 B	17.0 B	251	1,837	98.8	34.6
907	1399/04/01	2,420	4.76	81.6 B	337.2 M	1.59	0.35	42.3 M	58.5 M	10.2 M	67.3 M	18.4 M	19.8 M	-1.59	3.18	-1.95	508.2 M	16.3 B	16.3 B	1,884	1,175	97.6	96.9
908	1399/03/31	2,310	5.0	41.9 B	181.4 M	0.7	0.19	76.6 M	67.3 M	10.0 M	7.7 M	11.2 M	19.4 M	9.9	6.03	-1.94	23.2 B	17.2 B	16.3 B	515	2,098	94.1	38.7
909	1399/03/27	2,200	4.76	44.2 B	200.8 M	0.41	0.21	87.7 M	57.2 M	9.9 M	8.7 M	11.9 M	19.5 M	10.13	4.82	-1.98	24.2 B	19.7 B	15.6 B	466	1,925	92.5	37.7
910	1399/03/26	2,100	5.0	37.3 B	177.5 M	0.27	0.18	57.9 M	23.2 M	9.8 M	9.5 M	13.1 M	19.6 M	6.07	1.77	-2.01	20.4 B	16.0 B	16.5 B	613	1,586	95.3	40.6
911	1399/03/25	2,000	4.71	72.9 B	364.6 M	0.49	0.38	66.2 M	14.0 M	9.7 M	17.5 M	14.4 M	19.7 M	3.78	-1.03	-2.03	13.1 B	12.8 B	16.6 B	1,015	3,089	92.2	74.2
912	1399/03/24	1,910	4.95	25.4 B	133.1 M	0.13	0.14	51.0 M	12.3 M	9.6 M	8.7 M	14.3 M	19.7 M	5.84	-1.16	-2.07	5.4 B	12.3 B	17.1 B	463	2,090	92.9	71.9
913	1399/03/21	1,820	4.96	76.3 B	419.3 M	0.35	0.43	44.6 M	11.1 M	9.5 M	11.6 M	14.7 M	19.9 M	3.86	-1.33	-2.08	35.7 B	13.8 B	18.3 B	1,660	3,320	97.1	50.3
914	1399/03/20	1,782	4.95	237.4 B	1.4 B	1.15	1.51	15.5 M	9.8 M	9.3 M	13.6 M	14.9 M	20.0 M	1.14	-1.53	-2.14	5.2 B	9.3 B	16.9 B	14,654	16,383	95.7	93.5
915	1399/03/19	1,655	-2.3	177.6 B	1.0 B	0.84	1.22	7.8 M	8.9 M	9.0 M	16.9 M	16.2 M	20.6 M	-2.17	-1.82	-2.29	4.7 B	9.9 B	16.6 B	22,775	10,196	99.5	96.8
916	1399/03/18	1,698	4.88	121.5 B	717.6 M	0.49	0.86	11.0 M	9.0 M	9.0 M	15.4 M	17.7 M	20.9 M	-1.39	-1.96	-2.33	10.5 B	11.0 B	16.3 B	10,897	7,139	98.9	90.2
917	1399/03/17	1,642	3.27	231.0 B	1.4 B	0.77	1.84	9.2 M	8.7 M	8.9 M	14.9 M	19.3 M	20.7 M	-1.61	-2.23	-2.32	13.0 B	10.8 B	16.8 B	23,997	14,045	96.0	90.4
918	1399/03/13	1,580	1.28	214.5 B	1.3 B	0.83	1.89	8.2 M	9.3 M	8.8 M	15.0 M	21.2 M	21.1 M	-1.83	-2.28	-2.39	13.0 B	12.6 B	16.4 B	24,725	12,658	94.8	88.7
919	1399/03/12	1,544	-4.98	222.2 B	1.4 B	0.7	2.18	9.4 M	9.2 M	8.7 M	19.0 M	22.8 M	21.6 M	-2.02	-2.48	-2.49	8.2 B	10.1 B	15.7 B	23,418	11,137	98.9	95.2
920	1399/03/11	1,614	-4.95	211.4 B	1.3 B	0.71	2.17	8.5 M	8.9 M	8.6 M	28.5 M	26.0 M	20.9 M	-3.37	-2.93	-2.42	10.5 B	20.1 B	15.3 B	24,785	6,995	99.1	94.2
921	1399/03/10	1,703	4.99	315.5 B	1.9 B	1.25	3.6	8.3 M	9.0 M	8.6 M	23.7 M	25.4 M	19.6 M	-2.86	-2.83	-2.28	9.4 B	24.3 B	14.8 B	37,394	12,691	98.5	95.5
922	1399/03/07	1,677	2.13	540.4 B	3.3 B	4.02	9.27	11.1 M	9.2 M	8.6 M	22.2 M	25.8 M	18.6 M	-2.01	-2.8	-2.17	21.8 B	26.0 B	14.4 B	47,926	22,922	98.1	94.1
923	1399/03/06	1,642	-4.98	35.9 B	218.7 M	0.27	0.61	4.2 M	8.2 M	8.0 M	24.7 M	29.6 M	17.0 M	-5.89	-3.61	-2.13	523.8 M	21.7 B	13.5 B	8,524	1,427	99.8	98.3
924	1399/03/03	1,641	-4.43	602.0 B	3.5 B	19.57	17.87	8.4 M	8.7 M	8.2 M	32.2 M	29.6 M	16.5 M	-3.82	-3.41	-2.03	58.3 B	23.1 B	13.6 B	70,759	16,705	99.0	89.3
925	1399/02/31	1,717	4.95	46.5 B	270.8 M	1.72	1.41	10.9 M	10.7 M	8.0 M	12.7 M	12.0 M	12.0 M	-1.17	-1.12	-1.51	31.3 B	20.2 B	11.0 B	4,269	1,180	99.7	32.3
926	1399/02/30	1,636	4.94	24.0 B	146.7 M	0.84	0.74	11.4 M	11.2 M	7.8 M	12.6 M	11.1 M	12.3 M	-1.1	1.0	-1.58	17.9 B	18.1 B	9.5 B	2,099	478	99.7	25.0
927	1399/02/29	1,614	4.94	3.4 B	21.3 M	0.1	0.1	11.7 M	11.7 M	8.0 M	8.1 M	10.3 M	12.5 M	1.44	1.14	-1.57	614.1 M	19.4 B	8.8 B	290	342	99.1	81.2
928	1399/02/28	1,538	4.98	13.7 B	89.3 M	0.35	0.41	11.5 M	12.6 M	8.0 M	13.4 M	9.9 M	12.8 M	-1.17	1.28	-1.6	7.4 B	24.9 B	8.8 B	1,180	463	98.8	45.2
929	1399/02/27	1,465	4.94	53.0 B	362.0 M	1.63	1.72	10.0 M	10.7 M	7.9 M	11.3 M	15.2 M	13.0 M	-1.13	-1.42	-1.63	43.9 B	25.3 B	9.1 B	5,248	768	99.2	16.4
930	1399/02/24	1,396	4.96	23.7 B	169.6 M	0.83	0.8	14.3 M	9.3 M	7.8 M	8.4 M	14.0 M	13.1 M	1.7	-1.5	-1.68	20.6 B	16.1 B	6.7 B	1,634	319	98.4	11.3
931	1399/02/23	1,330	4.97	30.2 B	226.8 M	1.1	1.07	14.1 M	7.8 M	7.7 M	8.9 M	15.3 M	13.1 M	1.6	-1.94	-1.71	24.6 B	11.7 B	5.8 B	2,093	563	98.2	16.5
932	1399/02/22	1,308	109.95	31.7 B	250.0 M	1.3	1.16	17.8 M	7.8 M	7.6 M	6.1 M	13.2 M	13.2 M	2.9	-1.69	-1.74	27.9 B	11.1 B	4.9 B	1,728	462	96.9	8.9
933	1398/12/26	3,114	4.99	83.2 B	268.2 M	1.55	1.23	8.5 M	6.9 M	7.6 M	18.5 M	12.7 M	13.6 M	-2.18	-1.82	-1.79	9.6 B	6.4 B	4.1 B	9,592	3,876	97.6	86.1
934	1398/12/25	2,950	-3.53	58.0 B	195.5 M	1.13	0.9	6.2 M	5.9 M	7.7 M	11.9 M	11.8 M	13.5 M	-1.92	-2.0	-1.77	-2.2 B	4.5 B	4.0 B	7,714	4,207	82.3	86.0
935	1398/12/24	3,021	-4.97	22.9 B	75.0 M	0.36	0.33	3.7 M	6.2 M	7.6 M	26.8 M	10.6 M	13.9 M	-7.23	-1.7	-1.82	-1.2 B	4.8 B	4.1 B	5,676	829	91.9	97.0
936	1398/12/21	3,200	4.99	77.4 B	243.6 M	1.25	1.06	9.6 M	7.0 M	7.9 M	8.7 M	10.3 M	14.0 M	1.1	-1.48	-1.78	21.4 B	5.1 B	3.8 B	6,922	5,178	85.5	57.9
937	1398/12/20	3,013	0.3	54.2 B	177.9 M	0.89	0.76	5.9 M	6.6 M	8.0 M	10.3 M	11.0 M	14.9 M	-1.74	-1.67	-1.86	4.6 B	976.0 M	2.6 B	8,619	4,508	94.6	86.0
938	1398/12/19	2,992	-4.99	51.3 B	170.8 M	0.87	0.73	4.5 M	7.1 M	8.3 M	14.5 M	11.4 M	15.2 M	-3.26	-1.6	-1.83	-132.5 M	809.6 M	2.4 B	11,439	3,517	99.4	99.6
939	1398/12/17	3,121	-4.96	62.2 B	197.6 M	0.96	0.82	8.0 M	8.1 M	8.5 M	8.3 M	11.0 M	15.5 M	-1.04	-1.36	-1.82	-573.1 M	1.4 B	2.6 B	7,713	7,468	98.8	99.8
940	1398/12/14	3,257	-4.57	80.3 B	244.4 M	1.23	0.94	8.3 M	8.1 M	8.7 M	11.6 M	12.5 M	16.5 M	-1.4	-1.55	-1.88	35.2 M	2.8 B	2.7 B	9,690	6,896	99.7	99.7
941	1398/12/13	3,376	1.5	63.2 B	185.1 M	0.86	0.69	7.0 M	7.8 M	9.1 M	12.3 M	13.6 M	17.5 M	-1.76	-1.75	-1.93	925.5 M	3.2 B	4.5 B	8,945	4,999	99.0	97.5
942	1398/12/12	3,367	4.99	65.2 B	196.1 M	0.87	0.7	9.1 M	8.7 M	9.3 M	12.4 M	14.2 M	18.1 M	-1.36	-1.63	-1.94	3.8 B	3.7 B	6.4 B	6,936	4,803	97.2	91.4
943	1398/12/11	3,210	3.58	50.1 B	156.3 M	0.64	0.55	8.4 M	8.5 M	9.8 M	11.5 M	14.9 M	18.8 M	-1.37	-1.75	-1.92	2.8 B	3.2 B	9.3 B	5,950	4,100	99.4	93.9
944	1398/12/10	3,094	-4.45	77.9 B	251.3 M	1.04	0.84	8.1 M	8.4 M	9.9 M	15.3 M	15.8 M	19.2 M	-1.88	-1.88	-1.95	6.3 B	5.2 B	8.9 B	9,592	4,679	99.8	91.7
945	1398/12/07	3,159	-3.22	65.4 B	202.0 M	0.86	0.67	6.8 M	8.2 M	10.4 M	17.3 M	15.9 M	20.1 M	-2.54	-1.93	-1.94	2.4 B	3.3 B	10.1 B	9,558	3,633	99.7	96.1
946	1398/12/06	3,310	4.98	88.5 B	271.2 M	1.19	0.9	12.0 M	8.1 M	10.8 M	14.8 M	15.1 M	20.3 M	-1.24	-1.85	-1.88	3.2 B	3.2 B	11.4 B	7,325	5,690	99.0	95.4
947	1398/12/05	3,165	0.13	75.9 B	240.6 M	0.96	0.79	8.2 M	7.6 M	10.9 M	15.9 M	15.1 M	20.5 M	-1.94	-2.0	-1.89	1.5 B	3.7 B	11.1 B	9,024	4,553	97.3	95.4
948	1398/12/04	3,165	4.18	78.5 B	248.3 M	0.96	0.82	7.8 M	7.8 M	11.0 M	16.5 M	15.8 M	20.8 M	-2.11	-2.03	-1.89	12.6 B	6.1 B	11.3 B	10,022	3,982	99.9	83.9
949	1398/12/03	3,030	-3.47	74.5 B	245.4 M	0.99	0.79	7.1 M	8.1 M	11.2 M	15.3 M	15.8 M	21.0 M	-2.15	-1.95	-1.88	-3.1 B	4.8 B	11.1 B	9,562	4,656	91.7	95.8
950	1398/11/30	3,122	-0.48	52.5 B	167.2 M	0.63	0.51	6.2 M	7.9 M	11.6 M	12.7 M	17.2 M	21.3 M	-2.05	-2.17	-1.84	1.7 B	5.4 B	11.5 B	8,248	3,891	97.1	93.9
951	1398/11/29	3,150	2.04	73.5 B	234.2 M	0.84	0.72	8.4 M	8.5 M	12.2 M	14.9 M	18.0 M	22.2 M	-1.78	-2.11	-1.82	5.7 B	3.7 B	13.1 B	8,528	4,421	97.5	89.7
952	1398/11/28	3,066	-4.72	110.4 B	357.7 M	1.34	1.08	8.9 M	9.3 M	12.5 M	19.1 M	21.1 M	22.4 M	-2.14	-2.26	-1.79	13.7 B	2.1 B	13.4 B	11,624	4,713	93.8	81.4
953	1398/11/27	3,196	0.03	94.2 B	292.7 M	1.22	0.89	9.4 M	9.9 M	13.2 M	16.3 M	19.8 M	22.6 M	-1.73	-1.99	-1.71	6.1 B	-638.6 M	15.4 B	9,480	5,107	94.8	88.3
954	1398/11/26	3,175	-5.0	59.4 B	186.0 M	0.68	0.54	6.0 M	9.5 M	13.5 M	29.7 M	21.7 M	23.1 M	-4.93	-2.28	-1.71	-258.7 M	-1.1 B	14.2 B	8,926	1,819	90.5	90.9
955	1398/11/23	3,296	-1.14	82.6 B	247.1 M	0.72	0.74	10.1 M	10.9 M	14.3 M	17.3 M	21.0 M	23.1 M	-1.72	-1.94	-1.62	-6.8 B	-550.5 M	17.9 B	7,438	4,713	90.5	98.7
956	1398/11/21	3,322	-4.98	106.1 B	318.2 M	0.92	0.96	13.0 M	11.7 M	14.5 M	32.4 M	23.5 M	23.5 M	-2.5	-2.02	-1.62	-2.3 B	7.7 B	18.2 B	7,756	3,178	94.9	97.1
957	1398/11/20	3,443	-1.09	101.1 B	289.3 M	0.76	0.89	11.8 M	11.5 M	14.6 M	15.4 M	22.7 M	22.8 M	-1.3	-1.98	-1.57	-21.6 M	16.0 B	16.9 B	8,293	6,381	96.9	96.9
958	1398/11/19	3,453	-4.98	56.5 B	162.2 M	0.41	0.48	7.0 M	12.6 M	14.6 M	28.4 M	25.8 M	23.8 M	-4.07	-2.04	-1.63	3.9 B	28.6 B	16.0 B	7,861	1,791	97.1	90.1
959	1398/11/16	3,600	-1.07	125.8 B	346.3 M	0.79	1.07	12.0 M	13.3 M	15.0 M	21.8 M	24.7 M	24.0 M	-1.81	-1.86	-1.6	2.4 B	26.8 B	13.8 B	10,350	5,610	99.1	97.2
960	1398/11/15	3,578	-4.51	216.5 B	595.0 M	1.65	1.98	13.4 M	14.5 M	15.2 M	28.9 M	27.4 M	24.3 M	-2.16	-1.89	-1.6	34.7 B	32.4 B	13.2 B	12,700	4,668	78.3	62.3
961	1398/11/14	3,765	4.96	126.5 B	337.6 M	0.96	1.15	11.7 M	15.6 M	15.4 M	26.6 M	26.2 M	23.6 M	-2.28	-1.68	-1.53	38.8 B	31.2 B	11.6 B	10,499	3,153	97.0	66.3
962	1398/11/13	3,592	10.22	169.5 B	472.4 M	1.5	1.7	19.2 M	17.2 M	15.5 M	25.9 M	24.1 M	23.2 M	-1.35	-1.4	-1.49	63.3 B	22.7 B	9.7 B	7,897	3,412	89.5	52.1
963	1398/11/07	3,297	3.81	76.0 B	233.3 M	0.73	0.85	10.6 M	15.0 M	15.0 M	21.0 M	22.9 M	23.0 M	-1.99	-1.52	-1.53	-5.2 B	10.9 B	6.5 B	6,560	3,549	91.1	97.9
964	1398/11/06	3,159	3.95	177.3 B	558.1 M	1.92	2.17	17.9 M	14.7 M	15.2 M	33.1 M	22.6 M	23.1 M	-1.85	-1.54	-1.52	30.5 B	13.9 B	6.4 B	9,221	4,063	93.0	75.8
965	1398/11/05	3,041	4.97	61.8 B	203.5 M	0.58	0.76	25.7 M	14.2 M	14.4 M	19.6 M	19.9 M	22.0 M	1.31	-1.4	-1.53	28.3 B	8.8 B	4.8 B	2,296	1,562	95.4	49.6
966	1398/11/02	2,935	4.97	86.9 B	300.0 M	0.92	1.16	18.0 M	14.6 M	14.8 M	18.4 M	22.0 M	21.8 M	-1.02	-1.51	-1.47	-3.2 B	9.8 B	5.7 B	4,291	4,381	88.8	92.5
967	1398/11/01	2,739	-3.79	77.1 B	275.8 M	0.76	1.05	10.4 M	14.6 M	14.5 M	20.1 M	22.0 M	21.9 M	-1.93	-1.51	-1.51	4.4 B	12.8 B	5.8 B	7,333	3,580	99.1	93.4
968	1398/10/30	2,880	4.2	77.0 B	270.6 M	0.77	1.07	9.9 M	17.6 M	15.3 M	19.7 M	22.5 M	21.6 M	-1.99	-1.28	-1.41	9.6 B	22.8 B	5.9 B	7,683	3,380	99.0	86.5
969	1398/10/29	2,808	4.97	110.5 B	399.9 M	1.07	1.7	17.0 M	21.0 M	15.9 M	21.3 M	23.0 M	21.3 M	-1.25	-1.1	-1.34	5.2 B	17.1 B	5.5 B	6,176	4,680	94.8	90.1
970	1398/10/28	2,675	4.98	133.9 B	500.7 M	1.81	2.34	21.4 M	23.0 M	15.6 M	37.2 M	25.5 M	20.8 M	-1.74	-1.11	-1.33	33.0 B	30.8 B	5.2 B	5,400	2,225	86.4	61.8
971	1398/10/25	2,557	4.97	46.6 B	182.8 M	0.62	0.87	22.7 M	23.9 M	14.7 M	14.0 M	20.9 M	19.4 M	1.63	1.14	-1.32	11.7 B	24.3 B	3.5 B	1,745	1,996	85.1	59.9
972	1398/10/24	2,436	5.0	111.0 B	455.5 M	1.84	2.38	25.8 M	21.3 M	14.1 M	22.0 M	22.0 M	19.4 M	1.17	-1.04	-1.38	54.6 B	16.0 B	2.8 B	4,019	2,235	93.5	44.3
973	1398/10/23	2,321	4.98	51.0 B	219.6 M	0.77	1.18	0.0	15.7 M	12.9 M	19.9 M	23.4 M	18.9 M	0.0	-1.49	-1.47	-18.9 B	1.4 B	179.0 M	0	947	0.0	37.1
974	1398/10/22	2,211	4.99	114.2 B	516.6 M	2.7	3.13	22.4 M	13.9 M	12.8 M	42.1 M	26.4 M	18.7 M	-1.88	-1.91	-1.47	73.4 B	-2.7 B	972.7 M	4,455	627	87.3	23.1
975	1398/10/21	2,106	1.99	1.9 B	9.2 M	0.04	0.05	43.9 M	9.5 M	11.8 M	11.5 M	25.9 M	18.0 M	3.81	-2.73	-1.52	710.7 M	-19.1 B	-2.6 B	44	106	100.0	63.2
976	1398/10/18	2,085	-0.62	57.5 B	278.5 M	1.41	1.7	11.2 M	10.0 M	11.7 M	18.9 M	24.2 M	17.8 M	-1.69	-2.42	-1.52	-29.7 B	-18.7 B	-2.7 B	2,404	2,991	46.9	98.5
977	1398/10/17	2,067	-4.97	44.9 B	214.1 M	1.14	1.28	8.5 M	9.6 M	11.5 M	27.4 M	24.8 M	17.7 M	-3.23	-2.59	-1.54	-18.6 B	-12.6 B	-1.1 B	2,759	1,531	52.1	93.4
978	1398/10/15	2,174	-4.94	89.4 B	411.1 M	2.85	2.7	10.0 M	10.1 M	12.2 M	31.0 M	23.7 M	17.0 M	-3.09	-2.34	-1.39	-39.2 B	-9.3 B	465.6 M	4,704	2,786	52.7	96.5
979	1398/10/14	2,287	-4.99	9.9 B	43.4 M	0.25	0.28	1.7 M	10.5 M	12.3 M	71.2 M	21.0 M	15.7 M	-41.72	-2.0	-1.28	-8.6 B	-2.9 B	2.4 B	653	136	11.2	97.5
980	1398/10/11	2,400	-0.17	30.8 B	128.1 M	0.54	0.85	13.0 M	10.2 M	12.3 M	15.8 M	20.0 M	15.3 M	-1.21	-1.96	-1.24	2.3 B	-1.2 B	2.8 B	2,227	1,692	93.9	86.5
981	1398/10/10	2,395	-3.97	46.1 B	191.8 M	0.88	1.32	9.3 M	13.6 M	12.2 M	18.8 M	20.0 M	15.1 M	-2.02	-1.47	-1.24	1.2 B	7.3 B	2.8 B	4,131	1,981	83.2	80.6
982	1398/10/09	2,480	-0.8	40.4 B	162.2 M	0.65	1.14	11.1 M	14.2 M	12.3 M	21.8 M	19.4 M	14.7 M	-1.97	-1.37	-1.2	-2.4 B	7.2 B	2.7 B	3,189	1,729	87.4	93.3
983	1398/10/08	2,514	-0.91	48.9 B	195.5 M	0.87	1.4	11.4 M	16.3 M	12.3 M	23.5 M	18.4 M	14.4 M	-2.07	-1.13	-1.17	-7.2 B	8.7 B	2.8 B	3,630	2,062	84.3	99.0
984	1398/10/07	2,515	0.32	48.2 B	189.8 M	0.94	1.42	8.3 M	17.1 M	12.4 M	19.5 M	16.5 M	13.5 M	-2.35	1.04	-1.09	185.4 M	10.4 B	3.1 B	5,079	2,148	87.2	86.8
985	1398/10/04	2,522	5.0	111.1 B	443.0 M	3.43	3.86	32.8 M	19.9 M	12.7 M	17.9 M	15.1 M	13.1 M	1.83	1.32	-1.03	44.9 B	10.4 B	3.1 B	3,161	3,286	93.4	52.9
986	1398/10/03	2,381	-1.12	22.4 B	93.4 M	0.73	0.83	10.1 M	13.7 M	11.0 M	14.1 M	13.6 M	12.5 M	-1.4	1.0	-1.14	229.8 M	1.1 B	730.4 M	2,210	1,564	99.6	98.5
987	1398/10/02	2,360	1.64	78.9 B	327.7 M	4.08	3.2	22.8 M	12.8 M	10.9 M	17.3 M	13.4 M	12.3 M	1.32	-1.05	-1.13	5.5 B	762.3 M	743.2 M	3,121	3,798	90.1	83.1
988	1398/10/01	2,320	0.56	17.2 B	74.1 M	0.82	0.72	11.9 M	8.6 M	10.0 M	9.8 M	11.1 M	11.5 M	1.21	-1.3	-1.15	945.5 M	-83.1 M	674.2 M	1,410	1,608	97.5	92.0
989	1398/09/30	2,291	0.84	16.9 B	73.4 M	0.79	0.73	9.7 M	8.5 M	10.0 M	10.2 M	12.4 M	11.5 M	-1.05	-1.46	-1.15	468.0 M	-874.3 M	653.4 M	1,608	1,483	91.8	89.0
990	1398/09/27	2,279	-1.38	17.7 B	77.9 M	0.8	0.78	7.8 M	8.4 M	9.9 M	11.3 M	12.5 M	11.5 M	-1.45	-1.48	-1.16	-1.6 B	-709.8 M	613.2 M	2,011	1,532	88.7	97.8
991	1398/09/26	2,291	-2.01	20.3 B	87.9 M	0.77	0.9	6.9 M	8.9 M	10.0 M	12.5 M	12.8 M	11.5 M	-1.81	-1.44	-1.15	-1.5 B	-408.8 M	699.7 M	2,557	1,536	86.9	94.5
992	1398/09/25	2,318	-0.56	20.6 B	88.1 M	0.58	0.9	8.3 M	8.9 M	10.2 M	11.8 M	13.8 M	11.4 M	-1.43	-1.54	-1.13	1.3 B	226.5 M	801.6 M	2,440	1,596	97.8	91.4
993	1398/09/24	2,290	-1.25	29.5 B	126.6 M	0.85	1.24	10.1 M	11.9 M	10.3 M	15.5 M	14.0 M	11.7 M	-1.53	-1.18	-1.14	-3.0 B	2.5 B	480.1 M	2,544	1,856	87.5	97.7
994	1398/09/23	2,324	0.82	19.7 B	85.0 M	0.58	0.84	9.1 M	12.2 M	10.2 M	10.9 M	13.5 M	12.1 M	-1.2	-1.11	-1.19	1.3 B	3.2 B	-616.4 M	2,105	1,640	97.0	90.5
995	1398/09/20	2,320	0.35	23.1 B	100.0 M	0.7	1.0	10.3 M	12.0 M	10.0 M	13.0 M	13.2 M	12.2 M	-1.27	-1.1	-1.22	-101.2 M	2.8 B	-773.4 M	2,168	1,720	96.6	97.0
996	1398/09/19	2,248	-1.01	39.6 B	171.4 M	1.43	1.77	7.8 M	12.0 M	9.9 M	17.4 M	12.9 M	12.0 M	-2.23	-1.08	-1.2	1.6 B	3.1 B	-710.5 M	3,946	1,675	77.7	73.6
997	1398/09/18	2,305	4.96	62.8 B	276.5 M	3.23	3.17	26.1 M	12.9 M	10.1 M	13.6 M	11.6 M	11.8 M	1.92	1.12	-1.17	12.9 B	2.7 B	-847.1 M	2,115	3,122	88.0	67.5
998	1398/09/17	2,179	0.46	24.4 B	111.0 M	1.19	1.29	11.2 M	9.3 M	9.1 M	12.7 M	11.4 M	11.5 M	-1.13	-1.22	-1.27	319.1 M	-125.4 M	-1.5 B	2,017	1,754	92.9	91.6
999	1398/09/16	2,170	0.18	16.2 B	74.6 M	0.8	0.78	7.8 M	9.7 M	8.8 M	9.3 M	10.3 M	11.3 M	-1.19	-1.06	-1.29	-743.0 M	-336.4 M	-1.6 B	1,973	1,737	94.8	99.3
1000	1398/09/13	2,165	-0.05	16.8 B	77.4 M	0.87	0.8	9.7 M	9.9 M	9.3 M	10.5 M	10.6 M	11.7 M	-1.09	-1.07	-1.26	1.2 B	-186.2 M	-1.1 B	1,549	1,311	89.2	82.0
1001	1398/09/12	2,155	-0.51	13.0 B	59.8 M	0.67	0.58	7.2 M	9.4 M	9.3 M	9.4 M	10.5 M	11.8 M	-1.3	-1.11	-1.27	-132.3 M	-844.6 M	-1.3 B	1,592	1,242	88.9	89.9
1002	1398/09/11	2,142	-1.74	22.9 B	105.6 M	1.16	0.89	10.4 M	9.4 M	9.4 M	14.7 M	10.3 M	12.2 M	-1.42	-1.1	-1.3	-1.3 B	-721.1 M	-1.5 B	2,084	1,559	94.4	100.0
1003	1398/09/10	2,190	3.4	32.2 B	147.6 M	1.89	1.29	12.7 M	9.7 M	10.9 M	9.0 M	9.2 M	12.4 M	1.41	1.06	-1.14	-736.1 M	364.9 M	118.6 M	2,216	3,209	87.5	89.8
1004	1398/09/09	2,107	0.81	16.3 B	77.0 M	1.08	0.67	8.6 M	9.2 M	10.5 M	11.0 M	9.4 M	12.7 M	-1.27	-1.03	-1.21	8.3 M	618.1 M	153.9 M	1,811	1,422	96.0	95.9
1005	1398/09/06	2,074	-1.1	12.0 B	57.5 M	0.82	0.47	6.4 M	8.9 M	10.5 M	9.6 M	9.1 M	12.9 M	-1.5	-1.02	-1.23	-2.1 B	549.1 M	247.9 M	1,443	1,180	76.8	94.1
1006	1398/09/05	2,084	0.24	12.5 B	59.6 M	0.89	0.49	7.1 M	9.4 M	11.0 M	8.2 M	9.2 M	13.2 M	-1.16	1.02	-1.21	485.2 M	990.8 M	615.1 M	1,678	1,389	94.8	90.9
1007	1398/09/04	2,093	4.96	24.0 B	115.2 M	1.85	0.96	12.3 M	9.7 M	11.0 M	8.7 M	9.6 M	13.3 M	1.42	1.02	-1.21	4.2 B	995.9 M	572.5 M	1,818	2,108	93.7	76.4
1008	1398/09/03	2,020	1.81	16.4 B	82.1 M	0.94	0.68	10.9 M	9.0 M	10.7 M	10.1 M	12.0 M	13.6 M	1.09	-1.33	-1.26	530.0 M	-859.3 M	333.5 M	1,466	1,538	97.9	94.7
1009	1398/09/02	1,962	-1.46	8.5 B	42.8 M	0.45	0.34	6.6 M	8.4 M	10.7 M	8.8 M	16.6 M	13.9 M	-1.35	-1.99	-1.3	-336.9 M	-6.0 B	321.0 M	1,227	950	94.9	98.9
1010	1398/08/29	1,988	-0.1	10.5 B	52.8 M	0.53	0.4	9.1 M	7.9 M	10.8 M	10.9 M	16.7 M	13.9 M	-1.19	-2.11	-1.28	124.4 M	-6.3 B	224.1 M	1,068	887	93.0	91.8
1011	1398/08/28	1,999	2.2	8.5 B	43.0 M	0.39	0.32	7.9 M	8.1 M	10.7 M	10.5 M	15.7 M	14.3 M	-1.33	-1.93	-1.34	510.4 M	-6.0 B	-767.2 M	1,037	733	96.0	90.0
1012	1398/08/27	1,958	0.98	17.8 B	91.1 M	0.83	0.66	10.0 M	8.1 M	10.6 M	21.6 M	15.9 M	14.3 M	-2.16	-1.97	-1.36	-5.1 B	-6.4 B	-1.4 B	1,249	814	70.1	98.8
1013	1398/08/26	1,944	-4.71	40.5 B	208.9 M	2.46	1.57	8.3 M	8.2 M	10.5 M	24.5 M	14.0 M	14.5 M	-2.96	-1.71	-1.39	-24.9 B	-5.5 B	-1.8 B	1,851	1,645	37.8	99.4
1014	1398/08/25	2,022	-4.98	16.6 B	81.6 M	0.65	0.61	6.1 M	7.8 M	10.4 M	11.8 M	10.9 M	14.0 M	-1.94	-1.4	-1.35	-1.8 B	-864.3 M	-541.9 M	2,428	1,407	88.7	99.8
1015	1398/08/22	2,123	-0.61	15.4 B	72.3 M	0.57	0.54	9.8 M	10.1 M	10.6 M	8.9 M	11.9 M	13.9 M	1.1	-1.18	-1.3	1.2 B	1.5 B	-331.0 M	1,468	1,485	93.5	86.0
1016	1398/08/21	2,111	-2.49	20.3 B	95.0 M	0.66	0.7	7.9 M	9.9 M	10.5 M	14.2 M	12.2 M	14.1 M	-1.8	-1.24	-1.33	-1.1 B	758.6 M	-449.3 M	2,334	1,372	90.5	95.8
1017	1398/08/20	2,133	0.33	19.8 B	91.2 M	0.43	0.68	10.3 M	10.3 M	10.7 M	10.2 M	13.1 M	14.0 M	1.01	-1.27	-1.3	-1.0 B	-73.7 M	-627.0 M	1,685	1,794	87.8	93.0
1018	1398/08/19	2,109	-3.3	17.9 B	84.2 M	0.4	0.62	6.6 M	14.7 M	10.6 M	10.2 M	14.3 M	14.2 M	-1.54	1.02	-1.33	-1.5 B	6.5 B	-770.3 M	2,395	1,709	88.5	97.1
1019	1398/08/18	2,170	4.33	61.2 B	280.7 M	1.64	2.19	13.4 M	14.9 M	10.9 M	14.3 M	14.7 M	14.3 M	-1.07	1.01	-1.31	10.2 B	6.8 B	-741.1 M	3,958	3,003	86.8	70.2
1020	1398/08/14	2,066	0.49	18.1 B	87.1 M	0.45	0.65	8.7 M	14.0 M	10.5 M	11.1 M	14.8 M	14.4 M	-1.28	-1.06	-1.36	-2.8 B	5.2 B	-1.5 B	1,585	1,483	75.9	91.1
1021	1398/08/13	2,047	0.64	36.1 B	175.4 M	1.06	1.29	10.1 M	15.4 M	10.6 M	18.8 M	16.1 M	14.8 M	-1.85	-1.04	-1.39	-5.2 B	6.8 B	-2.2 B	2,721	1,750	76.5	91.1
1022	1398/08/12	2,046	4.98	86.2 B	423.9 M	4.38	3.24	41.8 M	16.0 M	10.9 M	16.1 M	14.2 M	14.7 M	2.6	1.13	-1.35	31.9 B	7.7 B	-2.1 B	1,687	2,404	81.8	44.8
1023	1398/08/11	1,926	-3.84	14.9 B	76.3 M	0.73	0.57	6.9 M	9.3 M	9.9 M	11.9 M	13.0 M	15.2 M	-1.72	-1.4	-1.53	-29.1 M	1.2 B	-4.2 B	2,109	1,232	98.3	98.5
1024	1398/08/08	1,998	2.72	18.7 B	93.2 M	0.85	0.65	7.9 M	10.0 M	10.2 M	14.0 M	14.0 M	15.3 M	-1.76	-1.4	-1.5	1.9 B	1.3 B	-4.5 B	2,180	1,101	92.7	82.6
1025	1398/08/06	1,946	4.91	39.2 B	201.6 M	1.88	1.46	17.8 M	10.7 M	10.4 M	17.9 M	13.3 M	15.7 M	-1.0	-1.25	-1.52	5.3 B	453.7 M	-5.3 B	1,772	1,469	80.3	66.9
1026	1398/08/04	1,864	-0.53	6.6 B	35.6 M	0.29	0.24	6.0 M	8.2 M	10.2 M	6.8 M	13.8 M	15.5 M	-1.14	-1.68	-1.52	-367.4 M	-4.5 B	-5.6 B	992	926	90.2	95.8
1027	1398/08/01	1,876	-2.04	14.6 B	77.7 M	0.57	0.47	6.9 M	8.1 M	10.6 M	12.0 M	14.6 M	15.5 M	-1.74	-1.81	-1.46	-628.7 M	-6.9 B	-6.0 B	1,698	1,031	80.6	84.9
1028	1398/07/30	1,911	4.14	22.0 B	115.1 M	0.87	0.69	9.9 M	8.3 M	11.5 M	16.4 M	16.7 M	15.7 M	-1.65	-2.0	-1.37	280.5 M	-9.3 B	-6.8 B	2,029	1,214	91.4	90.1
1029	1398/07/29	1,883	4.96	22.3 B	121.5 M	0.98	0.73	10.6 M	7.6 M	11.5 M	11.6 M	16.4 M	15.5 M	-1.09	-2.17	-1.35	-2.3 B	-9.4 B	-6.7 B	1,738	1,789	82.8	93.0
1030	1398/07/28	1,800	-4.26	33.2 B	185.0 M	1.8	1.15	6.2 M	7.4 M	11.4 M	19.6 M	16.2 M	15.6 M	-3.14	-2.18	-1.37	-19.7 B	-8.5 B	-6.6 B	1,652	1,529	31.1	90.5
1031	1398/07/24	1,906	0.16	23.1 B	123.0 M	1.15	0.75	6.2 M	7.7 M	11.4 M	13.6 M	14.5 M	15.4 M	-2.21	-1.89	-1.35	-12.3 B	-4.8 B	-5.8 B	1,577	1,621	42.0	95.4
1032	1398/07/23	1,867	-4.99	27.0 B	142.0 M	1.49	0.85	8.1 M	8.7 M	11.4 M	28.5 M	14.2 M	15.7 M	-3.52	-1.64	-1.38	-12.3 B	-3.2 B	-5.7 B	1,464	847	43.9	89.5
1033	1398/07/22	1,955	-4.96	17.8 B	90.4 M	0.91	0.52	6.7 M	8.7 M	11.4 M	14.4 M	12.5 M	15.5 M	-2.13	-1.44	-1.36	-391.0 M	-1.5 B	-5.5 B	2,161	1,040	82.1	84.3
1034	1398/07/21	2,004	-2.0	16.8 B	81.5 M	0.75	0.45	10.1 M	9.7 M	11.5 M	9.5 M	12.2 M	15.8 M	1.06	-1.26	-1.38	2.4 B	-1.7 B	-6.1 B	1,614	1,466	96.8	82.7
1035	1398/07/20	2,091	3.72	15.6 B	76.4 M	0.58	0.39	7.6 M	9.5 M	11.5 M	12.2 M	13.4 M	16.0 M	-1.61	-1.41	-1.39	-1.2 B	-3.3 B	-6.5 B	1,844	1,246	89.6	97.4
1036	1398/07/17	2,032	-3.42	29.5 B	146.2 M	1.02	0.73	10.8 M	10.1 M	11.8 M	12.8 M	14.6 M	16.4 M	-1.19	-1.44	-1.39	-4.6 B	-6.2 B	-7.0 B	2,210	2,219	80.8	96.5
1037	1398/07/16	2,088	-4.96	17.1 B	81.2 M	0.42	0.4	8.3 M	11.0 M	12.0 M	14.2 M	15.6 M	16.3 M	-1.71	-1.42	-1.36	-3.9 B	-5.9 B	-6.5 B	1,544	1,177	75.0	97.6
1038	1398/07/15	2,160	-1.41	24.8 B	112.9 M	0.58	0.55	11.1 M	12.2 M	12.1 M	12.4 M	17.1 M	16.1 M	-1.12	-1.4	-1.33	-951.4 M	-7.1 B	-6.3 B	2,093	1,953	93.9	97.8
1039	1398/07/14	2,183	-3.83	27.0 B	123.4 M	0.53	0.6	9.2 M	12.5 M	12.1 M	15.5 M	17.6 M	16.1 M	-1.68	-1.4	-1.33	-5.6 B	-8.2 B	-6.3 B	2,275	1,717	77.6	98.5
1040	1398/07/13	2,236	1.96	43.1 B	189.9 M	0.9	0.94	10.7 M	12.5 M	12.2 M	17.7 M	18.2 M	16.0 M	-1.64	-1.46	-1.31	-15.7 B	-9.9 B	-6.0 B	2,403	2,349	59.9	96.2
1041	1398/07/10	2,235	2.81	46.5 B	212.0 M	0.97	0.97	14.2 M	13.0 M	12.2 M	17.1 M	17.6 M	15.7 M	-1.21	-1.35	-1.28	-3.2 B	-6.8 B	-5.2 B	2,722	2,445	82.8	89.8
1042	1398/07/09	2,110	0.38	72.3 B	332.5 M	1.38	1.55	14.0 M	13.6 M	12.8 M	20.2 M	16.8 M	15.8 M	-1.45	-1.24	-1.23	-9.9 B	-8.1 B	-4.6 B	4,022	3,273	77.8	91.6
1043	1398/07/08	2,131	4.98	25.4 B	120.6 M	0.5	0.56	13.7 M	16.3 M	13.0 M	15.1 M	15.8 M	15.2 M	-1.1	1.03	-1.16	-6.7 B	-9.5 B	-3.8 B	1,349	1,668	72.6	99.1
1044	1398/07/07	2,069	3.97	60.6 B	298.3 M	1.49	1.46	10.5 M	15.6 M	13.0 M	19.3 M	15.3 M	15.2 M	-1.83	1.02	-1.17	-13.9 B	-7.7 B	-3.4 B	3,925	2,869	68.3	91.3
1045	1398/07/06	1,999	4.99	17.7 B	88.8 M	0.45	0.43	15.2 M	16.3 M	13.0 M	11.9 M	14.0 M	14.9 M	1.28	1.16	-1.15	-372.7 M	-4.9 B	-2.7 B	1,005	1,317	86.5	88.7
1046	1398/07/03	1,924	4.96	48.4 B	254.0 M	1.35	1.27	18.6 M	14.4 M	12.8 M	13.8 M	14.2 M	14.9 M	1.35	1.01	-1.16	-9.7 B	-5.3 B	-2.8 B	1,729	3,037	66.3	86.5
1047	1398/07/02	1,836	4.97	81.2 B	443.0 M	3.15	2.4	37.9 M	11.8 M	12.4 M	16.6 M	15.6 M	14.9 M	2.29	-1.32	-1.2	-16.6 B	-5.7 B	-2.3 B	1,097	3,510	51.2	71.6
1048	1398/07/01	1,740	-0.74	19.5 B	111.4 M	0.67	0.6	10.5 M	8.7 M	11.6 M	11.0 M	15.6 M	14.8 M	-1.04	-1.8	-1.28	2.4 B	-3.8 B	-1.3 B	1,787	1,493	96.4	84.1
1049	1398/06/31	1,731	-0.12	17.8 B	101.5 M	0.52	0.55	8.3 M	8.6 M	11.5 M	13.2 M	17.4 M	14.8 M	-1.59	-2.03	-1.28	-368.7 M	-6.8 B	-1.3 B	2,004	1,286	93.2	95.3
1050	1398/06/30	1,735	0.87	14.9 B	85.8 M	0.36	0.46	6.8 M	9.3 M	11.6 M	13.0 M	17.7 M	14.7 M	-1.92	-1.9	-1.26	-2.1 B	-8.0 B	-1.2 B	1,833	1,117	83.5	97.8
1051	1398/06/27	1,713	-4.83	34.7 B	201.5 M	0.82	1.12	8.1 M	10.3 M	11.8 M	21.3 M	18.7 M	14.4 M	-2.63	-1.81	-1.22	-11.6 B	-9.7 B	-1.1 B	2,814	1,614	65.8	99.3
1052	1398/06/26	1,778	-4.61	36.7 B	203.9 M	0.83	1.15	9.8 M	11.6 M	11.9 M	17.6 M	16.8 M	14.0 M	-1.81	-1.44	-1.18	-7.4 B	-6.3 B	-538.0 M	2,795	1,971	74.3	94.5
1053	1398/06/25	1,840	-2.49	43.4 B	232.7 M	1.05	1.37	9.2 M	12.0 M	12.0 M	19.1 M	15.9 M	13.4 M	-2.08	-1.33	-1.12	-12.6 B	-4.9 B	-24.0 M	3,258	2,228	69.1	98.2
1054	1398/06/24	1,889	0.32	46.0 B	243.6 M	1.23	1.51	11.4 M	12.5 M	11.9 M	16.3 M	14.6 M	13.0 M	-1.44	-1.17	-1.08	-6.0 B	-2.3 B	637.6 M	3,413	2,740	84.4	97.4
1055	1398/06/23	1,888	4.95	56.1 B	298.1 M	1.81	1.97	13.1 M	12.6 M	11.8 M	20.0 M	13.7 M	12.6 M	-1.53	-1.09	-1.06	-10.8 B	-1.2 B	915.9 M	2,968	2,484	69.2	88.5
1056	1398/06/20	1,818	4.97	44.6 B	248.0 M	1.11	1.75	15.4 M	12.3 M	11.4 M	12.1 M	11.9 M	12.1 M	1.28	1.03	-1.06	5.3 B	985.1 M	1.5 B	2,601	2,887	90.0	78.2
1057	1398/06/17	1,728	1.65	36.2 B	209.3 M	0.91	1.55	11.5 M	14.5 M	11.0 M	12.8 M	14.1 M	11.8 M	-1.11	1.02	-1.08	-653.2 M	1.8 B	1.2 B	2,522	2,319	80.0	81.8
1058	1398/06/16	1,695	0.36	18.5 B	108.6 M	0.47	0.81	10.9 M	16.3 M	10.8 M	10.7 M	13.3 M	11.7 M	1.02	1.22	-1.09	458.4 M	3.0 B	1.2 B	1,687	1,682	99.5	97.1
1059	1398/06/13	1,675	-1.99	20.7 B	122.6 M	0.54	0.92	11.0 M	16.5 M	10.6 M	11.8 M	14.0 M	11.9 M	-1.07	1.18	-1.11	-151.5 M	3.2 B	1.2 B	1,855	1,752	98.7	99.4
1060	1398/06/12	1,697	-0.06	23.2 B	135.7 M	0.6	1.02	11.6 M	15.9 M	10.5 M	12.0 M	14.3 M	11.9 M	-1.04	1.11	-1.13	-14.3 M	3.1 B	1.2 B	1,943	1,876	97.2	97.3
1061	1398/06/11	1,700	3.72	92.7 B	545.8 M	3.85	5.03	20.9 M	15.8 M	10.5 M	18.3 M	14.7 M	11.6 M	1.14	1.08	-1.11	9.5 B	2.9 B	1.6 B	3,957	3,985	89.1	78.8
1062	1398/06/10	1,651	4.96	38.2 B	233.2 M	1.92	2.35	25.6 M	11.6 M	9.0 M	8.9 M	12.3 M	10.5 M	2.86	-1.06	-1.17	5.4 B	891.0 M	1.1 B	1,039	2,375	69.6	55.6
1063	1398/06/09	1,572	0.77	19.0 B	120.6 M	1.0	1.26	11.9 M	9.1 M	8.5 M	15.9 M	14.1 M	10.6 M	-1.33	-1.55	-1.25	1.3 B	415.7 M	870.7 M	1,529	1,067	96.0	89.4
1064	1398/06/06	1,562	-2.44	15.0 B	96.2 M	0.77	1.02	7.3 M	8.8 M	8.3 M	13.9 M	13.0 M	10.4 M	-1.91	-1.48	-1.26	-750.4 M	595.1 M	861.4 M	1,825	1,008	88.3	93.3
1065	1398/06/05	1,575	-0.69	21.7 B	135.5 M	1.17	1.49	11.0 M	9.3 M	8.2 M	13.7 M	12.5 M	10.3 M	-1.25	-1.33	-1.26	-890.4 M	1.1 B	834.4 M	1,788	1,501	90.3	94.4
1066	1398/06/04	1,584	0.96	19.7 B	124.1 M	1.16	1.41	8.5 M	9.2 M	7.9 M	12.7 M	11.1 M	10.0 M	-1.49	-1.21	-1.27	-524.3 M	1.3 B	899.9 M	2,036	1,408	88.4	91.0
1067	1398/06/03	1,569	-3.51	20.6 B	131.3 M	1.16	1.57	8.0 M	9.1 M	7.7 M	14.9 M	10.8 M	9.9 M	-1.87	-1.18	-1.28	3.0 B	1.4 B	942.6 M	2,587	1,182	100.0	85.4
1068	1398/06/02	1,612	0.75	18.7 B	115.1 M	1.09	1.2	9.7 M	9.9 M	7.7 M	10.6 M	9.3 M	9.7 M	-1.1	1.06	-1.27	2.1 B	1.4 B	815.4 M	1,890	1,520	97.6	86.1
1069	1398/05/30	1,581	-0.32	19.5 B	121.9 M	1.25	1.2	10.3 M	9.3 M	7.4 M	10.9 M	9.1 M	10.0 M	-1.05	1.02	-1.36	1.9 B	1.1 B	370.1 M	1,700	1,437	90.1	80.4
1070	1398/05/28	1,594	0.57	13.8 B	87.0 M	0.88	0.87	10.6 M	8.7 M	7.2 M	7.6 M	8.7 M	10.5 M	1.39	-1.01	-1.46	73.8 M	640.6 M	1.5 M	1,147	1,589	87.8	87.3
1071	1398/05/27	1,565	-2.13	13.0 B	81.7 M	0.87	0.8	7.8 M	7.8 M	7.0 M	10.9 M	9.7 M	10.9 M	-1.39	-1.25	-1.55	54.0 M	723.6 M	121.2 M	1,623	1,159	98.0	97.6
1072	1398/05/26	1,606	3.95	25.7 B	160.6 M	2.11	1.63	10.9 M	7.8 M	6.9 M	8.2 M	8.8 M	11.0 M	1.33	-1.14	-1.6	2.8 B	733.3 M	416.4 M	2,327	2,753	99.0	87.9
1073	1398/05/23	1,530	0.39	12.2 B	79.2 M	1.01	0.79	6.7 M	6.7 M	6.6 M	9.3 M	9.4 M	11.5 M	-1.4	-1.41	-1.74	620.5 M	139.2 M	411.5 M	1,787	1,214	97.3	92.2
1074	1398/05/22	1,532	1.79	11.9 B	78.3 M	0.95	0.75	7.1 M	6.9 M	6.9 M	8.9 M	10.3 M	11.0 M	-1.26	-1.51	-1.6	-388.3 M	-159.5 M	380.4 M	1,496	1,235	88.4	91.7
1075	1398/05/20	1,496	-1.38	14.4 B	96.0 M	1.06	0.9	6.0 M	7.2 M	7.3 M	14.7 M	11.0 M	10.9 M	-2.45	-1.53	-1.49	488.6 M	135.9 M	651.0 M	2,270	892	94.0	90.6
1076	1398/05/19	1,511	-0.66	8.4 B	55.2 M	0.61	0.48	7.4 M	8.3 M	7.5 M	5.9 M	9.4 M	11.0 M	1.26	-1.12	-1.47	102.4 M	1.3 B	519.0 M	1,086	1,351	96.3	95.1
1077	1398/05/16	1,517	-0.2	11.0 B	72.6 M	0.85	0.6	7.0 M	7.9 M	7.8 M	10.4 M	10.3 M	11.7 M	-1.49	-1.29	-1.49	-127.2 M	1.4 B	1.2 B	1,447	981	91.1	92.2
1078	1398/05/15	1,517	-3.44	13.6 B	89.4 M	1.13	0.74	7.5 M	8.0 M	8.0 M	14.7 M	10.0 M	12.3 M	-1.96	-1.26	-1.53	-873.2 M	1.5 B	1.3 B	1,665	908	91.7	98.2
1079	1398/05/14	1,550	0.13	15.5 B	98.8 M	1.37	0.8	8.4 M	7.8 M	8.0 M	11.8 M	9.1 M	12.5 M	-1.4	-1.17	-1.57	1.1 B	1.9 B	1.2 B	1,841	1,225	100.0	93.0
1080	1398/05/13	1,578	4.99	21.1 B	136.6 M	2.39	1.11	10.7 M	7.1 M	8.1 M	7.1 M	8.9 M	12.6 M	1.5	-1.26	-1.54	6.2 B	1.4 B	1.1 B	1,817	1,858	91.7	62.6
1081	1398/05/12	1,494	0.0	8.7 B	57.8 M	0.95	0.45	5.4 M	5.9 M	8.2 M	10.0 M	9.8 M	13.3 M	-1.84	-1.66	-1.62	846.3 M	285.8 M	696.8 M	1,542	755	96.4	86.7
1082	1398/05/09	1,500	0.33	6.9 B	46.3 M	0.78	0.33	6.8 M	5.8 M	8.5 M	8.7 M	9.9 M	13.6 M	-1.27	-1.7	-1.61	388.9 M	182.6 M	580.4 M	1,014	754	100.0	94.4
1083	1398/05/08	1,498	0.54	8.5 B	57.1 M	0.47	0.37	6.6 M	5.8 M	8.7 M	9.3 M	10.7 M	14.6 M	-1.42	-1.84	-1.68	1.1 B	194.2 M	-117.8 M	1,299	800	99.9	87.4
1084	1398/05/07	1,482	-2.88	9.1 B	61.4 M	0.39	0.37	5.0 M	5.6 M	9.1 M	11.7 M	12.4 M	15.5 M	-2.32	-2.21	-1.7	-1.3 B	-1.4 B	-728.6 M	1,555	781	85.6	99.7
1085	1398/05/06	1,513	1.0	9.7 B	63.6 M	0.41	0.37	6.0 M	6.2 M	9.5 M	9.3 M	14.4 M	15.9 M	-1.55	-2.33	-1.68	419.7 M	-2.2 B	-1.7 B	1,515	934	94.1	89.7
1086	1398/05/05	1,505	-1.89	11.3 B	75.4 M	0.46	0.43	5.3 M	6.0 M	9.9 M	10.4 M	15.8 M	16.0 M	-1.97	-2.62	-1.62	330.1 M	-1.8 B	-1.8 B	2,076	1,022	97.3	94.4
1087	1398/05/02	1,520	-2.88	6.4 B	41.5 M	0.24	0.21	6.9 M	6.2 M	10.3 M	15.5 M	16.9 M	15.8 M	-2.23	-2.73	-1.53	447.2 M	-669.2 M	-2.0 B	915	381	99.5	92.5
1088	1398/04/29	1,499	-1.77	57.0 B	364.2 M	2.99	1.74	5.5 M	6.1 M	10.8 M	15.5 M	16.4 M	15.8 M	-2.82	-2.68	-1.46	-6.8 B	-209.9 M	-2.1 B	2,669	1,382	25.6	37.5
1089	1398/04/26	1,505	-1.95	35.5 B	232.9 M	2.13	1.07	7.3 M	7.2 M	12.6 M	19.3 M	12.2 M	16.4 M	-2.63	-1.68	-1.31	-5.5 B	1.1 B	-1.6 B	3,021	1,430	62.2	77.5
1090	1398/04/25	1,527	-4.98	9.6 B	62.5 M	0.51	0.28	5.1 M	8.9 M	13.7 M	18.9 M	9.8 M	16.5 M	-3.74	-1.1	-1.2	2.5 B	3.2 B	-1.5 B	1,765	342	93.2	67.5
1091	1398/04/24	1,598	-4.99	20.0 B	124.4 M	0.9	0.55	6.1 M	9.6 M	13.9 M	15.0 M	10.3 M	16.2 M	-2.45	-1.08	-1.17	6.0 B	2.3 B	-1.7 B	2,922	797	89.7	59.8
1092	1398/04/23	1,658	-3.94	13.1 B	78.1 M	0.48	0.33	6.2 M	11.2 M	14.4 M	13.2 M	10.8 M	16.6 M	-2.12	1.04	-1.15	2.7 B	3.8 B	-2.0 B	2,031	751	96.0	75.2
1093	1398/04/22	1,740	4.69	19.2 B	111.1 M	0.7	0.45	14.5 M	11.8 M	15.0 M	6.5 M	12.2 M	17.0 M	2.24	-1.03	-1.13	76.1 K	3.5 B	-2.2 B	1,215	2,725	92.2	92.2
1094	1398/04/19	1,693	4.96	28.5 B	171.6 M	1.11	0.67	17.7 M	10.6 M	14.8 M	9.5 M	15.5 M	18.3 M	1.86	-1.47	-1.23	5.0 B	3.0 B	-2.3 B	1,512	2,286	93.7	76.1
1095	1398/04/18	1,611	-3.19	21.4 B	132.6 M	0.84	0.5	8.8 M	10.0 M	14.9 M	14.7 M	17.1 M	19.2 M	-1.67	-1.72	-1.29	-2.2 B	1.9 B	-2.5 B	2,104	1,408	87.0	97.1
1096	1398/04/17	1,681	0.78	33.4 B	200.8 M	1.31	0.75	11.7 M	10.5 M	15.1 M	17.9 M	17.8 M	19.3 M	-1.53	-1.7	-1.27	13.3 B	2.0 B	-2.5 B	2,807	1,094	98.5	58.6
1097	1398/04/16	1,678	-2.56	32.6 B	195.6 M	1.13	0.71	9.9 M	10.3 M	15.7 M	21.1 M	17.5 M	19.2 M	-2.12	-1.69	-1.22	1.3 B	-981.1 M	-2.8 B	2,976	1,342	90.5	86.6
1098	1398/04/15	1,712	-4.99	15.4 B	89.5 M	0.42	0.29	6.3 M	10.7 M	16.1 M	22.2 M	18.9 M	18.7 M	-3.5	-1.76	-1.17	-2.3 B	-4.0 B	-3.4 B	2,022	683	83.2	98.2
1099	1398/04/12	1,771	-1.01	28.0 B	155.6 M	0.62	0.49	13.4 M	12.3 M	17.7 M	13.1 M	19.7 M	19.0 M	1.02	-1.61	-1.07	-514.0 M	-5.7 B	-2.3 B	1,470	1,539	70.3	72.1
1100	1398/04/11	1,798	0.9	25.9 B	144.9 M	0.58	0.42	12.0 M	12.3 M	18.5 M	17.7 M	20.5 M	19.1 M	-1.48	-1.66	-1.03	-1.9 B	-9.6 B	-2.0 B	1,555	1,158	71.8	79.0
1101	1398/04/10	1,797	1.01	31.7 B	177.9 M	0.71	0.51	11.4 M	13.4 M	19.6 M	16.4 M	19.7 M	18.7 M	-1.44	-1.47	1.05	-1.5 B	-9.5 B	-881.8 M	2,047	1,512	73.5	78.1
1102	1398/04/09	1,761	-4.96	53.3 B	299.5 M	1.02	0.88	11.3 M	14.0 M	20.3 M	25.0 M	18.2 M	18.5 M	-2.22	-1.3	1.09	-13.6 B	-10.0 B	-194.6 M	3,039	1,912	64.4	89.9
1103	1398/04/05	1,811	-2.58	52.2 B	281.8 M	0.82	0.85	13.7 M	16.0 M	21.0 M	23.6 M	16.4 M	17.8 M	-1.71	-1.03	1.18	-11.2 B	-7.8 B	674.7 M	2,477	1,919	65.2	86.6
1104	1398/04/04	1,851	0.05	64.7 B	347.8 M	0.99	1.09	13.1 M	22.6 M	21.1 M	18.7 M	16.8 M	17.2 M	-1.42	1.35	1.23	-20.0 B	-5.0 B	1.2 B	2,756	3,009	56.0	86.9
1105	1398/04/03	1,854	4.98	24.5 B	132.5 M	0.37	0.42	44.5 M	28.3 M	21.3 M	12.7 M	16.8 M	16.9 M	3.51	1.68	1.26	-1.5 B	-1.4 B	2.2 B	350	1,347	63.5	69.7
1106	1398/04/02	1,773	3.81	33.7 B	190.8 M	0.53	0.61	14.1 M	23.1 M	20.5 M	10.9 M	16.6 M	16.8 M	1.29	1.39	1.22	-3.9 B	-1.4 B	2.3 B	1,606	2,427	67.0	78.6
1107	1398/04/01	1,711	2.39	88.4 B	517.8 M	1.69	1.76	18.8 M	22.7 M	20.2 M	15.7 M	18.9 M	16.8 M	1.2	1.2	1.2	-2.2 B	-940.6 M	2.5 B	2,341	2,940	49.7	52.2
1108	1398/03/29	1,674	4.95	88.8 B	531.4 M	1.98	1.91	54.0 M	21.9 M	19.3 M	22.4 M	20.4 M	16.7 M	2.41	1.07	1.16	2.6 B	-543.4 M	2.6 B	1,307	3,039	79.4	76.5
1109	1398/03/28	1,609	4.96	62.5 B	391.8 M	1.43	1.47	31.9 M	15.7 M	17.3 M	18.9 M	21.2 M	16.4 M	1.69	-1.35	1.05	-1.8 B	-1.4 B	2.4 B	1,598	2,791	81.6	84.6
1110	1398/03/27	1,515	-4.96	25.2 B	164.3 M	0.54	0.61	10.1 M	14.3 M	16.4 M	12.6 M	22.7 M	16.2 M	-1.26	-1.58	1.02	-1.4 B	-858.1 M	2.5 B	2,260	1,911	90.2	95.9
1111	1398/03/26	1,573	-0.69	28.7 B	180.3 M	0.57	0.66	13.2 M	14.8 M	16.4 M	30.6 M	23.1 M	16.3 M	-2.31	-1.56	1.01	-1.8 B	-935.7 M	2.8 B	1,913	887	88.1	94.5
1112	1398/03/25	1,609	-1.71	41.6 B	262.4 M	0.82	0.96	16.0 M	16.0 M	16.4 M	22.8 M	21.4 M	16.0 M	-1.43	-1.34	1.03	-230.1 M	854.5 M	2.6 B	2,443	1,722	93.9	94.4
1113	1398/03/22	1,601	-3.73	56.3 B	343.7 M	0.85	1.29	13.1 M	16.0 M	16.0 M	27.2 M	19.5 M	15.6 M	-2.07	-1.21	1.03	-1.8 B	-1.2 B	2.7 B	3,765	1,884	87.9	91.1
1114	1398/03/21	1,647	-1.96	69.7 B	419.3 M	1.06	1.6	17.7 M	20.9 M	16.0 M	23.9 M	19.3 M	15.1 M	-1.35	1.08	1.06	1.0 B	3.1 B	2.8 B	3,661	2,667	93.0	91.5
1115	1398/03/20	1,640	-3.81	55.2 B	328.4 M	0.69	1.22	13.7 M	24.0 M	15.4 M	17.6 M	17.9 M	14.8 M	-1.29	1.34	1.04	-1.8 B	3.9 B	2.6 B	3,718	2,990	92.2	95.5
1116	1398/03/19	1,706	4.98	36.9 B	216.4 M	0.47	0.82	29.0 M	29.4 M	15.3 M	15.9 M	17.0 M	15.1 M	1.83	1.73	1.01	7.1 B	8.3 B	2.7 B	1,071	1,510	84.3	65.0
1117	1398/03/18	1,660	3.3	49.0 B	301.9 M	0.68	1.04	15.9 M	30.9 M	14.8 M	14.7 M	16.6 M	15.2 M	1.08	1.86	-1.02	-10.4 B	9.3 B	2.4 B	2,343	3,251	75.9	97.2
1118	1398/03/13	1,609	4.89	121.0 B	752.6 M	2.43	2.52	35.4 M	34.1 M	15.2 M	22.8 M	15.7 M	16.2 M	1.55	2.18	-1.06	19.4 B	12.2 B	3.1 B	2,831	3,534	82.8	66.7
1119	1398/03/12	1,548	4.95	58.5 B	381.7 M	1.54	1.32	38.9 M	29.3 M	15.4 M	16.9 M	12.5 M	16.5 M	2.3	2.34	-1.07	5.2 B	8.3 B	3.6 B	1,341	2,773	89.0	80.1
1120	1398/03/11	1,450	2.4	109.6 B	743.3 M	6.32	2.75	30.2 M	23.7 M	15.2 M	15.0 M	11.0 M	16.3 M	2.01	2.16	-1.07	20.3 B	7.2 B	4.0 B	3,289	5,255	90.6	72.1
1121	1398/03/08	1,416	4.97	20.2 B	142.8 M	1.32	0.51	146.8 M	14.3 M	14.4 M	6.1 M	8.0 M	16.2 M	24.05	1.79	-1.13	12.3 B	3.1 B	2.8 B	119	853	86.4	25.8
1122	1398/03/07	1,357	4.95	26.4 B	195.8 M	1.84	0.7	24.2 M	9.8 M	14.3 M	8.6 M	7.9 M	16.0 M	2.82	1.25	-1.12	3.8 B	547.7 M	2.2 B	1,035	2,475	94.9	80.4
1123	1398/03/05	1,279	1.91	10.6 B	81.9 M	0.63	0.29	8.5 M	7.1 M	14.1 M	6.3 M	8.6 M	15.7 M	1.35	-1.21	-1.12	-143.2 M	15.8 M	2.1 B	1,191	1,634	96.0	97.3
1124	1398/03/04	1,265	1.04	10.0 B	79.4 M	0.54	0.28	8.1 M	6.9 M	14.1 M	8.2 M	11.5 M	15.7 M	-1.01	-1.65	-1.12	-383.7 M	-212.2 M	2.1 B	1,177	1,214	96.1	100.0
1125	1398/03/01	1,245	-1.66	11.0 B	88.0 M	0.51	0.31	6.7 M	7.4 M	14.1 M	10.5 M	12.6 M	15.7 M	-1.58	-1.71	-1.11	-175.7 M	-337.0 M	2.1 B	1,579	1,019	95.8	97.4
1126	1398/02/31	1,263	2.1	12.3 B	97.3 M	0.49	0.34	6.2 M	8.1 M	14.3 M	6.6 M	13.4 M	15.4 M	-1.07	-1.66	-1.08	-368.8 M	711.9 M	2.2 B	1,748	1,697	88.0	91.0
1127	1398/02/30	1,234	-4.93	23.0 B	185.7 M	0.85	0.65	6.8 M	9.2 M	14.5 M	11.9 M	15.4 M	15.7 M	-1.76	-1.68	-1.08	1.2 B	-149.5 M	2.3 B	3,022	1,625	89.2	84.2
1128	1398/02/29	1,291	-4.93	25.8 B	198.7 M	0.9	0.7	7.2 M	10.1 M	14.8 M	22.1 M	15.7 M	15.7 M	-3.08	-1.56	-1.06	-1.3 B	-311.4 M	2.3 B	3,415	1,167	95.0	100.0
1129	1398/02/28	1,332	-1.99	23.1 B	170.4 M	0.67	0.61	10.2 M	11.2 M	15.5 M	14.2 M	14.9 M	15.3 M	-1.39	-1.33	1.01	-1.0 B	-107.6 M	2.5 B	2,028	1,530	89.7	94.1
1130	1398/02/25	1,336	-3.68	27.6 B	202.9 M	0.66	0.74	10.4 M	11.1 M	15.4 M	15.3 M	16.2 M	15.1 M	-1.47	-1.47	1.02	5.1 B	-158.3 M	2.6 B	2,526	1,391	95.6	77.2
1131	1398/02/24	1,395	4.97	33.5 B	241.7 M	0.87	0.91	13.9 M	11.9 M	15.3 M	15.5 M	17.9 M	15.0 M	-1.11	-1.5	1.02	-4.7 B	-1.3 B	2.3 B	1,842	1,958	76.5	90.4
1132	1398/02/23	1,355	1.65	36.8 B	277.2 M	0.7	1.08	10.6 M	11.5 M	15.1 M	14.0 M	18.6 M	14.8 M	-1.32	-1.62	1.02	341.1 M	-250.3 M	2.6 B	3,378	2,533	97.0	96.1
1133	1398/02/22	1,328	-4.94	27.9 B	209.5 M	0.39	0.83	11.5 M	13.9 M	15.1 M	15.7 M	21.6 M	14.6 M	-1.37	-1.55	1.03	-264.3 M	594.3 M	2.6 B	2,276	1,684	93.8	94.7
1134	1398/02/21	1,359	-4.97	46.9 B	335.9 M	0.66	1.4	10.4 M	17.5 M	15.0 M	20.5 M	23.4 M	14.4 M	-1.98	-1.33	1.04	-1.3 B	6.3 B	2.6 B	4,230	2,200	93.6	96.2
1135	1398/02/18	1,436	-3.69	67.6 B	472.5 M	0.98	2.13	13.6 M	20.5 M	15.3 M	22.1 M	22.7 M	13.9 M	-1.62	-1.1	1.1	-869.9 M	9.3 B	2.7 B	4,735	2,959	95.4	96.7
1136	1398/02/17	1,471	-4.97	15.0 B	100.6 M	0.19	0.45	9.7 M	23.0 M	15.0 M	22.7 M	20.7 M	13.0 M	-2.33	1.11	1.15	802.4 M	8.9 B	2.8 B	1,413	570	91.6	86.3
1137	1398/02/16	1,490	-3.93	133.7 B	864.1 M	2.19	4.41	18.2 M	23.8 M	14.9 M	23.7 M	18.7 M	12.8 M	-1.3	1.27	1.16	4.6 B	8.8 B	2.7 B	6,586	4,873	89.7	86.3
1138	1398/02/15	1,555	5.0	139.0 B	896.5 M	3.85	5.74	31.2 M	26.2 M	14.3 M	25.7 M	14.3 M	11.4 M	1.21	1.84	1.25	28.1 B	8.1 B	2.3 B	4,084	3,854	91.5	71.3
1139	1398/02/14	1,485	4.95	30.3 B	204.2 M	0.96	1.34	69.6 M	20.3 M	11.9 M	10.8 M	9.8 M	9.6 M	6.46	2.08	1.24	14.0 B	2.5 B	897.7 M	398	1,272	91.5	45.3
1140	1398/02/11	1,424	4.94	49.7 B	351.4 M	2.03	2.49	22.4 M	15.9 M	11.0 M	13.0 M	9.4 M	9.5 M	1.72	1.68	1.15	-3.0 B	-231.5 M	198.3 M	1,550	2,898	69.7	75.8
1141	1398/02/10	1,366	5.0	49.0 B	361.3 M	2.97	2.76	19.4 M	13.7 M	10.3 M	11.6 M	8.4 M	9.1 M	1.68	1.64	1.14	555.5 M	642.1 M	437.9 M	2,145	3,550	84.9	83.7
1142	1398/02/09	1,299	2.12	20.5 B	157.3 M	1.11	1.26	13.5 M	11.4 M	9.5 M	5.6 M	7.6 M	8.8 M	2.42	1.5	1.08	1.1 B	573.1 M	379.0 M	1,347	3,068	88.8	83.6
1143	1398/02/08	1,264	-1.94	11.3 B	88.9 M	0.63	0.72	9.9 M	11.3 M	9.3 M	7.1 M	9.9 M	9.0 M	1.39	1.14	1.03	-131.4 M	615.4 M	250.0 M	1,125	1,584	98.7	99.9
1144	1398/02/07	1,273	0.39	14.0 B	108.5 M	0.79	0.9	10.2 M	12.2 M	9.2 M	8.0 M	9.9 M	9.0 M	1.27	1.24	1.02	388.1 M	1.4 B	255.1 M	1,324	1,633	96.1	93.4
1145	1398/02/04	1,280	2.15	18.7 B	147.4 M	1.15	1.28	12.0 M	11.5 M	9.0 M	8.3 M	10.1 M	9.0 M	1.45	1.13	-1.0	1.3 B	1.3 B	236.0 M	1,564	2,102	100.0	92.9
1146	1398/02/03	1,235	-3.36	13.3 B	106.4 M	0.82	0.94	10.8 M	10.2 M	8.7 M	11.7 M	10.8 M	9.0 M	-1.08	-1.06	-1.03	210.5 M	1.0 B	169.8 M	1,229	1,125	100.0	98.4
1147	1398/02/02	1,242	-1.43	32.9 B	257.4 M	2.62	2.49	12.2 M	9.5 M	8.6 M	13.8 M	10.1 M	8.7 M	-1.13	-1.06	-1.01	1.3 B	1.1 B	136.5 M	2,686	2,290	99.8	95.9
1148	1398/01/31	1,260	5.0	11.2 B	89.1 M	0.88	0.88	23.8 M	8.0 M	8.2 M	5.9 M	8.5 M	8.1 M	4.07	-1.06	1.01	3.6 B	1.1 B	67.3 M	434	1,156	92.1	60.2
1149	1398/01/28	1,220	1.16	10.8 B	90.4 M	0.89	0.91	6.7 M	7.0 M	7.8 M	9.0 M	8.9 M	8.0 M	-1.34	-1.27	-1.02	-61.1 M	476.6 M	-124.9 M	1,570	1,179	97.4	98.0
1150	1398/01/27	1,187	-3.5	11.7 B	96.8 M	0.93	0.99	6.4 M	7.2 M	7.8 M	10.7 M	8.7 M	7.9 M	-1.68	-1.2	-1.01	106.4 M	615.9 M	-126.6 M	1,832	1,079	99.9	99.0
1151	1398/01/26	1,219	1.16	13.8 B	111.8 M	1.0	1.19	7.7 M	7.3 M	7.7 M	8.2 M	8.4 M	7.9 M	-1.06	-1.15	-1.01	586.4 M	555.6 M	-115.4 M	1,758	1,584	98.3	94.0
1152	1398/01/25	1,200	-0.66	12.4 B	102.6 M	0.69	1.12	7.2 M	7.5 M	7.6 M	8.8 M	9.1 M	7.8 M	-1.22	-1.22	-1.03	1.3 B	318.5 M	-144.7 M	1,708	1,257	100.0	89.9
1153	1398/01/24	1,190	-2.86	12.9 B	106.4 M	0.72	1.2	6.9 M	9.4 M	7.5 M	8.2 M	10.2 M	7.7 M	-1.19	-1.08	-1.03	499.2 M	-653.4 M	-212.4 M	1,528	1,228	82.3	78.5
1154	1398/01/21	1,214	0.41	11.3 B	91.9 M	0.59	1.05	8.1 M	9.9 M	7.4 M	7.9 M	9.6 M	7.7 M	1.03	1.03	-1.04	635.4 M	-731.9 M	-269.0 M	1,372	1,327	98.3	92.7
1155	1398/01/20	1,196	-4.24	13.1 B	108.7 M	0.68	1.29	6.6 M	10.0 M	7.2 M	8.8 M	9.8 M	7.8 M	-1.34	1.02	-1.08	-195.2 M	-859.3 M	-300.7 M	1,957	1,487	98.0	99.5
1156	1398/01/19	1,231	-3.75	18.9 B	151.2 M	0.94	1.9	8.4 M	10.5 M	7.1 M	11.0 M	9.3 M	7.7 M	-1.31	1.13	-1.08	-599.0 M	-469.2 M	-283.5 M	2,168	1,704	96.5	99.7
1157	1398/01/18	1,262	2.69	36.7 B	287.0 M	2.57	4.25	16.5 M	10.1 M	6.9 M	12.3 M	8.9 M	7.4 M	1.34	1.14	-1.07	-3.6 B	-474.0 M	-258.7 M	1,859	2,793	83.6	93.5
1158	1398/01/17	1,230	1.99	12.6 B	102.5 M	1.02	1.59	10.0 M	8.4 M	6.1 M	6.4 M	7.5 M	6.8 M	1.56	1.13	-1.12	106.8 M	-55.0 M	-78.3 M	1,260	1,953	100.0	99.2
1159	1398/01/11	1,189	-0.42	15.5 B	128.5 M	1.52	2.1	8.9 M	7.8 M	5.9 M	9.2 M	7.4 M	6.8 M	-1.04	1.06	-1.16	-1.5 M	-82.4 M	-83.5 M	1,712	1,650	98.2	98.2
1160	1398/01/10	1,199	1.18	15.9 B	133.5 M	1.98	2.15	8.9 M	7.1 M	5.5 M	6.7 M	6.9 M	6.6 M	1.32	1.02	-1.2	1.8 B	-81.0 M	-82.3 M	1,772	2,075	98.6	87.6
1161	1398/01/07	1,164	-0.94	17.6 B	148.8 M	2.85	2.5	7.0 M	6.2 M	5.4 M	8.6 M	6.8 M	6.7 M	-1.22	-1.1	-1.25	-623.0 M	-430.2 M	-179.5 M	2,392	2,028	95.5	99.0
1162	1398/01/06	1,181	4.98	5.4 B	45.8 M	0.85	0.72	8.1 M	5.9 M	5.2 M	5.8 M	5.6 M	6.6 M	1.38	1.04	-1.27	-1.5 B	-396.9 M	-188.7 M	457	890	68.6	96.7
1163	1398/01/05	1,148	4.94	5.4 B	48.3 M	0.88	0.76	5.6 M	5.7 M	5.4 M	4.8 M	5.4 M	6.6 M	1.17	1.06	-1.23	-30.0 M	-115.5 M	-9.2 M	960	1,133	99.4	99.9
1164	1397/12/28	1,102	0.82	5.1 B	46.9 M	0.86	0.74	4.9 M	5.7 M	5.3 M	7.4 M	5.1 M	6.7 M	-1.52	1.12	-1.27	5.4 M	-161.8 M	6.3 M	1,048	690	100.0	99.9
1165	1397/12/27	1,091	0.46	5.2 B	47.6 M	0.81	0.75	5.3 M	5.7 M	5.3 M	5.8 M	5.0 M	6.6 M	-1.1	1.14	-1.26	9.4 M	-182.0 M	25.7 M	989	898	100.0	99.8
1166	1397/12/26	1,092	2.44	7.8 B	72.2 M	1.38	1.17	6.6 M	5.6 M	5.2 M	5.2 M	5.5 M	6.6 M	1.28	1.01	-1.27	-456.7 M	-117.9 M	35.9 M	1,016	1,389	86.2	92.0
1167	1397/12/25	1,060	-0.09	5.7 B	53.7 M	1.02	0.88	6.2 M	5.1 M	5.1 M	4.7 M	5.8 M	6.7 M	1.31	-1.13	-1.33	-105.7 M	-26.5 M	28.0 M	906	1,209	98.1	100.0
1168	1397/12/22	1,058	-0.09	5.6 B	52.5 M	1.01	0.84	5.4 M	4.9 M	5.0 M	3.7 M	6.3 M	6.7 M	1.47	-1.28	-1.35	-261.6 M	-25.8 M	20.4 M	980	1,510	95.3	100.0
1169	1397/12/21	1,055	-0.85	5.0 B	46.8 M	0.85	0.74	4.9 M	4.6 M	5.0 M	6.8 M	7.7 M	6.7 M	-1.38	-1.66	-1.36	-95.6 M	-99.8 M	-8.8 M	990	730	98.1	100.0
1170	1397/12/20	1,059	-1.85	7.3 B	68.9 M	1.33	1.12	5.0 M	4.4 M	4.9 M	10.6 M	8.3 M	6.7 M	-2.11	-1.89	-1.36	329.8 M	-80.7 M	-6.2 M	1,449	655	99.6	95.1
1171	1397/12/19	1,070	-0.65	4.3 B	39.7 M	0.73	0.63	4.2 M	4.5 M	4.9 M	6.8 M	7.7 M	6.5 M	-1.62	-1.73	-1.34	376.8 K	-116.6 M	-3.6 M	1,017	628	100.0	100.0
1172	1397/12/18	1,082	0.93	6.1 B	56.6 M	1.1	0.9	4.9 M	4.6 M	4.9 M	6.6 M	7.7 M	6.6 M	-1.35	-1.68	-1.34	-102.0 M	-137.3 M	-19.0 M	1,217	919	98.3	100.0
1173	1397/12/15	1,069	0.0	5.1 B	47.9 M	0.94	0.75	4.0 M	4.5 M	4.8 M	8.1 M	7.7 M	6.5 M	-2.02	-1.73	-1.35	-631.5 M	-116.9 M	-12.6 M	1,123	634	87.3	99.6
1174	1397/12/14	1,069	-2.99	6.6 B	61.6 M	1.21	0.94	3.9 M	4.8 M	4.9 M	10.2 M	7.3 M	6.6 M	-2.59	-1.53	-1.34	0.0	10.1 M	-38.1 M	1,669	645	100.0	100.0
1175	1397/12/13	1,093	-1.09	5.8 B	52.4 M	0.74	0.77	5.5 M	4.9 M	4.9 M	7.5 M	7.0 M	6.5 M	-1.35	-1.43	-1.33	149.9 M	14.6 M	-8.4 M	1,031	741	98.8	96.2
1176	1397/12/12	1,100	-1.08	5.8 B	52.8 M	0.66	0.74	4.9 M	5.4 M	4.9 M	7.0 M	7.2 M	6.7 M	-1.42	-1.33	-1.37	-102.9 M	-53.1 M	-31.3 M	1,170	836	98.2	100.0
1177	1397/12/11	1,104	-2.47	4.8 B	43.1 M	0.45	0.59	4.4 M	5.4 M	4.9 M	6.4 M	7.3 M	6.7 M	-1.47	-1.37	-1.38	0.0	-193.9 M	-25.7 M	1,101	748	100.0	100.0
1178	1397/12/08	1,130	0.27	5.1 B	45.2 M	0.47	0.59	5.8 M	6.1 M	5.0 M	6.1 M	7.2 M	6.8 M	-1.04	-1.18	-1.36	3.7 M	221.6 M	-11.7 M	878	840	100.0	99.9
1179	1397/12/07	1,127	-2.93	6.8 B	60.4 M	0.65	0.75	4.5 M	5.8 M	5.0 M	8.2 M	7.2 M	6.9 M	-1.84	-1.25	-1.38	22.4 M	276.6 M	-8.3 M	1,518	823	100.0	99.7
1180	1397/12/06	1,153	0.52	17.5 B	151.0 M	2.12	1.96	6.5 M	5.9 M	4.9 M	7.6 M	6.8 M	7.1 M	-1.16	-1.16	-1.43	-188.8 M	350.7 M	-1.4 M	2,604	2,267	96.8	97.9
1181	1397/12/05	1,134	1.7	11.1 B	97.1 M	1.62	1.17	4.9 M	5.3 M	4.8 M	7.6 M	6.4 M	6.8 M	-1.55	-1.2	-1.42	-807.1 M	431.3 M	31.0 M	2,084	1,450	91.2	98.4
1182	1397/12/04	1,134	5.0	13.8 B	123.8 M	2.76	1.59	8.8 M	5.1 M	5.1 M	6.4 M	6.1 M	7.0 M	1.37	-1.19	-1.39	2.1 B	469.8 M	126.8 M	1,561	1,818	100.0	84.9
1183	1397/12/01	1,080	-1.37	5.0 B	45.9 M	0.88	0.56	3.6 M	3.9 M	4.8 M	6.3 M	5.4 M	7.2 M	-1.77	-1.39	-1.5	278.8 M	2.9 M	17.0 M	1,326	704	95.4	89.8
1184	1397/11/30	1,096	1.58	5.2 B	47.7 M	0.91	0.55	4.7 M	4.2 M	4.9 M	5.0 M	5.0 M	7.5 M	-1.05	-1.19	-1.53	393.0 M	-222.1 M	9.0 M	1,094	963	98.9	91.4
1185	1397/11/29	1,068	1.23	4.5 B	41.9 M	0.81	0.44	3.9 M	4.1 M	5.0 M	5.9 M	5.2 M	7.7 M	-1.51	-1.26	-1.55	214.2 M	-309.3 M	4.9 M	1,162	733	100.0	95.3
1186	1397/11/28	1,060	-1.3	4.3 B	40.5 M	0.68	0.39	3.2 M	4.1 M	5.1 M	6.7 M	5.1 M	8.1 M	-2.06	-1.24	-1.59	-614.5 M	-275.8 M	43.2 M	1,096	623	83.2	97.5
1187	1397/11/27	1,079	2.76	5.2 B	48.6 M	0.82	0.45	4.0 M	4.4 M	5.4 M	4.3 M	5.4 M	8.6 M	-1.07	-1.21	-1.59	-257.2 M	-214.8 M	46.0 M	1,244	1,222	95.1	100.0
1188	1397/11/24	1,063	0.0	8.6 B	82.2 M	1.41	0.66	4.9 M	4.4 M	5.5 M	4.6 M	5.8 M	8.9 M	1.07	-1.31	-1.63	-845.8 M	-158.0 M	-9.9 M	1,568	1,861	88.9	98.7
1189	1397/11/23	1,055	-3.65	5.2 B	48.5 M	0.73	0.38	4.2 M	4.5 M	6.1 M	6.3 M	6.8 M	9.5 M	-1.48	-1.52	-1.57	-43.2 M	-217.0 M	389.5 M	1,184	807	97.1	97.9
1190	1397/11/21	1,088	0.09	4.2 B	38.3 M	0.48	0.29	3.7 M	4.5 M	6.2 M	4.8 M	7.2 M	9.6 M	-1.3	-1.61	-1.56	381.7 M	-89.5 M	373.6 M	1,098	767	97.6	88.5
1191	1397/11/17	1,099	1.95	8.5 B	78.5 M	0.92	0.58	5.0 M	4.6 M	6.2 M	7.8 M	8.2 M	9.8 M	-1.56	-1.78	-1.58	-309.3 M	-227.5 M	344.3 M	1,629	1,083	95.7	99.3
1192	1397/11/16	1,080	-1.1	5.1 B	47.3 M	0.51	0.34	3.8 M	4.6 M	6.3 M	6.2 M	8.2 M	10.0 M	-1.61	-1.8	-1.59	26.9 M	-164.1 M	368.4 M	1,295	801	97.2	96.7
1193	1397/11/15	1,089	1.4	8.7 B	79.2 M	0.78	0.56	5.3 M	5.0 M	6.4 M	8.2 M	8.2 M	10.1 M	-1.56	-1.66	-1.57	-1.1 B	-113.3 M	462.8 M	1,324	987	80.7	93.9
1194	1397/11/14	1,081	-1.55	9.6 B	89.4 M	0.8	0.61	4.3 M	5.1 M	6.5 M	8.1 M	8.2 M	10.3 M	-1.87	-1.62	-1.57	594.1 M	129.0 M	558.1 M	2,083	1,043	93.7	87.5
1195	1397/11/13	1,094	-3.78	11.9 B	108.1 M	1.03	0.7	4.6 M	5.0 M	6.7 M	10.1 M	8.8 M	10.4 M	-2.18	-1.75	-1.54	-308.6 M	42.5 M	524.2 M	2,366	1,115	92.4	95.0
1196	1397/11/10	1,130	-1.74	11.6 B	102.4 M	0.8	0.64	4.8 M	5.1 M	7.0 M	8.0 M	7.5 M	10.5 M	-1.66	-1.49	-1.49	8.0 M	196.2 M	381.0 M	1,605	964	66.0	66.0
1197	1397/11/08	1,145	0.53	9.8 B	85.6 M	0.74	0.49	6.2 M	5.7 M	7.2 M	6.9 M	8.0 M	10.7 M	-1.13	-1.4	-1.49	280.7 M	416.3 M	193.3 M	1,600	1,380	100.0	97.2
1198	1397/11/07	1,120	-1.06	13.6 B	119.7 M	1.02	0.67	5.7 M	5.3 M	7.5 M	8.2 M	8.4 M	10.7 M	-1.45	-1.57	-1.43	71.0 M	336.6 M	-226.2 M	2,370	1,624	98.6	98.1
1199	1397/11/06	1,123	-4.91	15.9 B	140.1 M	1.21	0.79	4.4 M	5.3 M	7.7 M	10.5 M	9.0 M	10.8 M	-2.38	-1.71	-1.41	161.5 M	346.1 M	-223.2 M	3,572	1,485	99.3	98.3
1200	1397/11/03	1,172	0.43	9.2 B	78.0 M	0.55	0.41	4.8 M	5.7 M	7.9 M	4.8 M	8.9 M	10.7 M	1.0	-1.55	-1.36	459.9 M	375.9 M	-226.1 M	1,921	1,830	99.9	95.0
1201	1397/11/02	1,200	1.69	25.6 B	219.5 M	1.58	1.21	7.3 M	5.9 M	8.4 M	9.1 M	10.8 M	10.9 M	-1.25	-1.81	-1.29	1.1 B	480.2 M	-110.1 M	3,469	2,656	98.4	94.1
1202	1397/11/01	1,180	-4.99	2.1 B	18.2 M	0.11	0.1	2.0 M	6.0 M	8.5 M	47.7 M	12.1 M	11.0 M	-23.77	-2.01	-1.29	-118.0 M	146.5 M	-171.8 M	1,011	45	94.5	100.0
1203	1397/10/30	1,233	-3.22	16.0 B	128.5 M	0.58	0.7	5.5 M	6.3 M	8.6 M	11.9 M	11.7 M	10.9 M	-2.18	-1.84	-1.27	118.5 M	-105.0 M	-172.5 M	2,912	1,326	100.0	99.2
1204	1397/10/29	1,272	-0.78	16.9 B	132.9 M	0.62	0.73	6.2 M	7.7 M	8.8 M	9.6 M	11.4 M	10.7 M	-1.56	-1.49	-1.22	310.8 M	1.3 B	-180.2 M	2,750	1,725	100.0	98.1
1205	1397/10/26	1,271	-4.65	26.1 B	203.5 M	1.03	1.16	6.0 M	7.9 M	8.9 M	12.4 M	11.4 M	10.7 M	-2.08	-1.45	-1.2	981.2 M	1.2 B	-85.4 M	4,250	1,961	97.2	93.4
1206	1397/10/25	1,323	-3.99	28.1 B	210.5 M	1.14	1.24	7.5 M	8.2 M	9.1 M	13.1 M	11.4 M	10.5 M	-1.75	-1.39	-1.16	-560.2 M	928.5 M	-33.2 M	3,685	2,146	97.9	99.9
1207	1397/10/24	1,365	-4.94	21.9 B	158.8 M	0.88	0.93	6.5 M	8.0 M	9.1 M	11.0 M	11.1 M	10.4 M	-1.69	-1.39	-1.15	-1.4 B	1.1 B	26.9 M	3,150	1,986	93.7	99.9
1208	1397/10/23	1,404	3.54	58.2 B	405.3 M	3.13	2.57	10.7 M	8.5 M	9.2 M	11.1 M	11.1 M	10.3 M	-1.03	-1.32	-1.12	7.1 B	1.7 B	161.9 M	5,280	4,461	97.0	84.7
1209	1397/10/22	1,333	-0.67	11.8 B	86.7 M	0.59	0.55	7.3 M	7.3 M	8.9 M	9.1 M	11.3 M	10.2 M	-1.26	-1.55	-1.15	-362.2 M	457.4 M	-217.6 M	1,565	1,285	96.9	99.9
1210	1397/10/19	1,331	-1.63	17.4 B	129.6 M	0.76	0.82	6.7 M	7.6 M	8.8 M	12.6 M	11.5 M	10.3 M	-1.9	-1.51	-1.17	-202.8 M	513.2 M	-195.7 M	2,535	1,351	97.0	98.2
1211	1397/10/18	1,345	-3.45	19.5 B	143.8 M	0.78	0.92	6.3 M	8.4 M	8.8 M	11.8 M	11.4 M	10.1 M	-1.86	-1.35	-1.14	172.7 M	-81.1 M	-189.6 M	2,919	1,558	95.0	94.1
1212	1397/10/17	1,385	-0.14	19.2 B	137.6 M	0.59	0.87	9.0 M	9.0 M	9.0 M	11.2 M	11.7 M	9.9 M	-1.24	-1.3	-1.11	1.9 B	-864.5 M	-204.5 M	2,073	1,496	97.3	87.3
1213	1397/10/16	1,379	-3.23	20.9 B	150.6 M	0.61	0.89	7.7 M	9.8 M	9.0 M	11.6 M	11.0 M	9.8 M	-1.5	-1.13	-1.1	765.3 M	-2.9 B	-332.9 M	2,588	1,660	95.7	92.0
1214	1397/10/15	1,405	-1.4	24.6 B	172.5 M	0.72	1.06	8.9 M	10.1 M	9.1 M	10.9 M	10.9 M	10.0 M	-1.22	-1.08	-1.09	-83.6 M	-3.0 B	-351.5 M	2,549	2,090	92.5	92.8
1215	1397/10/12	1,420	1.57	35.3 B	247.6 M	1.0	1.58	10.3 M	9.9 M	9.2 M	11.6 M	10.7 M	9.9 M	-1.13	-1.08	-1.07	-3.2 B	-3.0 B	-292.4 M	2,920	2,868	85.4	94.4
1216	1397/10/11	1,374	-2.62	30.5 B	218.0 M	1.0	1.43	8.9 M	11.5 M	9.3 M	12.7 M	10.2 M	9.7 M	-1.44	1.13	-1.04	-3.7 B	-1.8 B	24.7 M	2,969	2,362	86.5	98.8
1217	1397/10/10	1,400	3.55	53.7 B	380.4 M	2.38	2.7	12.6 M	11.8 M	9.2 M	9.7 M	9.7 M	9.4 M	1.29	1.21	-1.03	-8.1 B	-1.0 B	333.1 M	3,162	4,922	74.0	89.1
1218	1397/10/09	1,354	1.12	29.2 B	215.9 M	1.58	1.58	9.6 M	11.1 M	8.7 M	10.7 M	9.7 M	9.4 M	-1.12	1.14	-1.09	131.3 M	551.1 M	757.2 M	2,789	2,484	91.9	91.5
1219	1397/10/08	1,322	-0.3	17.3 B	129.6 M	1.02	0.95	7.6 M	11.1 M	8.6 M	9.2 M	8.9 M	9.3 M	-1.21	1.25	-1.08	102.1 M	517.9 M	859.2 M	2,234	1,828	97.4	96.8
1220	1397/10/05	1,335	4.95	38.2 B	288.1 M	3.26	2.22	23.3 M	11.7 M	8.4 M	9.3 M	8.7 M	9.4 M	2.49	1.34	-1.11	2.8 B	939.0 M	903.8 M	1,564	3,595	95.3	88.0
1221	1397/10/04	1,274	-1.32	9.3 B	72.9 M	0.78	0.56	7.9 M	7.8 M	7.6 M	9.9 M	8.3 M	9.7 M	-1.25	-1.06	-1.27	-124.1 M	787.9 M	827.6 M	1,162	941	98.6	100.0
1222	1397/10/03	1,279	-0.93	12.0 B	92.7 M	0.85	0.71	8.6 M	7.3 M	7.4 M	9.3 M	8.4 M	9.7 M	-1.08	-1.15	-1.3	-133.8 M	941.0 M	810.7 M	1,333	1,248	95.4	96.6
1223	1397/10/02	1,284	1.99	12.9 B	99.8 M	0.85	0.73	8.4 M	7.6 M	7.3 M	6.8 M	8.6 M	9.6 M	1.23	-1.13	-1.31	-34.4 M	1.2 B	829.5 M	1,352	1,670	87.9	88.2
1224	1397/10/01	1,253	1.05	10.6 B	84.5 M	0.69	0.6	7.8 M	7.1 M	7.5 M	7.7 M	9.5 M	9.8 M	1.0	-1.33	-1.3	2.2 B	1.2 B	1.2 B	1,327	1,047	96.9	76.1
1225	1397/09/28	1,267	0.96	11.4 B	92.2 M	0.74	0.64	6.8 M	6.9 M	7.6 M	8.5 M	10.0 M	9.8 M	-1.26	-1.45	-1.28	2.0 B	724.0 M	1.2 B	1,683	1,099	99.7	82.0
1226	1397/09/27	1,247	-3.86	12.1 B	96.7 M	0.74	0.64	5.9 M	6.9 M	7.6 M	10.9 M	9.7 M	9.9 M	-1.84	-1.4	-1.31	641.1 M	302.9 M	1.1 B	1,883	966	91.8	86.5
1227	1397/09/26	1,289	3.7	22.6 B	174.6 M	1.37	1.17	8.8 M	7.3 M	7.7 M	9.4 M	9.2 M	10.1 M	-1.06	-1.26	-1.32	1.3 B	149.6 M	1.0 B	2,437	2,150	94.8	88.9
1228	1397/09/25	1,240	-3.5	17.0 B	136.8 M	0.76	0.91	6.4 M	7.2 M	7.5 M	10.7 M	9.1 M	10.5 M	-1.68	-1.26	-1.39	-446.5 M	-245.9 M	889.5 M	2,506	1,536	94.1	96.8
1229	1397/09/24	1,266	-4.45	14.6 B	113.9 M	0.71	0.74	6.3 M	8.4 M	7.7 M	10.9 M	10.0 M	10.2 M	-1.72	-1.18	-1.32	76.5 M	-78.0 M	1.1 B	2,269	1,312	97.9	97.4
1230	1397/09/21	1,314	-0.83	13.5 B	101.8 M	0.61	0.62	6.8 M	9.0 M	7.9 M	7.6 M	9.6 M	10.0 M	-1.13	-1.06	-1.26	-80.8 M	126.2 M	1.4 B	1,981	1,768	99.3	99.9
1231	1397/09/20	1,319	0.3	16.2 B	122.5 M	0.73	0.73	8.0 M	10.1 M	8.2 M	8.0 M	9.7 M	10.3 M	1.01	1.05	-1.26	-125.5 M	775.9 M	1.9 B	1,932	1,964	95.7	96.5
1232	1397/09/19	1,290	-3.87	21.2 B	161.6 M	0.96	0.95	8.8 M	9.9 M	8.4 M	9.1 M	9.9 M	10.3 M	-1.04	-1.0	-1.22	-653.1 M	1.3 B	2.4 B	2,318	2,310	96.1	99.2
1233	1397/09/18	1,296	-1.14	53.3 B	397.4 M	3.45	2.42	10.0 M	9.1 M	8.4 M	12.1 M	10.2 M	10.4 M	-1.21	-1.12	-1.23	392.7 M	1.5 B	2.5 B	5,076	4,150	95.0	94.2
1234	1397/09/17	1,311	4.96	2.9 B	22.4 M	0.17	0.13	29.4 M	8.3 M	8.5 M	3.8 M	8.5 M	10.1 M	7.8	-1.03	-1.2	1.1 B	1.8 B	2.7 B	97	465	96.9	59.6
1235	1397/09/14	1,251	4.95	17.0 B	136.2 M	0.99	0.79	16.7 M	7.3 M	8.4 M	7.9 M	9.3 M	10.2 M	2.13	-1.27	-1.22	3.2 B	1.8 B	2.6 B	931	1,581	91.7	73.1
1236	1397/09/13	1,186	-1.0	14.8 B	124.4 M	0.97	0.71	6.5 M	6.0 M	8.5 M	8.8 M	10.9 M	10.2 M	-1.34	-1.82	-1.2	2.4 B	1.4 B	2.8 B	1,945	1,177	85.8	69.4
1237	1397/09/12	1,196	-0.83	18.9 B	158.0 M	1.35	0.91	6.2 M	5.7 M	8.5 M	10.3 M	11.3 M	10.4 M	-1.67	-1.97	-1.22	372.3 M	866.0 M	2.7 B	2,983	1,753	97.5	95.5
1238	1397/09/11	1,225	4.97	16.2 B	134.4 M	0.99	0.76	8.1 M	5.7 M	8.6 M	8.5 M	10.7 M	10.3 M	-1.05	-1.9	-1.2	2.2 B	840.4 M	2.6 B	1,931	1,590	96.3	82.9
1239	1397/09/10	1,159	-5.0	12.3 B	105.3 M	0.71	0.59	5.1 M	6.5 M	8.7 M	12.1 M	10.8 M	10.3 M	-2.38	-1.68	-1.18	992.9 M	1.7 B	2.9 B	2,393	922	98.6	90.5
1240	1397/09/07	1,213	-4.94	20.0 B	163.8 M	1.1	0.94	5.2 M	7.3 M	8.9 M	17.2 M	10.3 M	10.3 M	-3.34	-1.41	-1.15	1.3 B	2.2 B	2.9 B	3,756	1,051	96.9	90.7
1241	1397/09/06	1,270	-0.78	10.1 B	78.9 M	0.45	0.45	4.6 M	7.7 M	9.2 M	10.5 M	9.8 M	10.0 M	-2.29	-1.26	-1.09	-463.5 M	1.8 B	2.8 B	1,983	912	90.3	94.9
1242	1397/09/05	1,274	-3.7	13.0 B	101.6 M	0.54	0.59	6.0 M	8.3 M	9.3 M	8.1 M	10.5 M	9.9 M	-1.36	-1.27	-1.07	243.9 M	1.7 B	2.8 B	2,182	1,573	100.0	98.1
1243	1397/09/03	1,327	4.98	30.3 B	228.7 M	1.32	1.4	11.4 M	8.2 M	9.3 M	9.5 M	11.9 M	10.0 M	1.2	-1.46	-1.07	6.6 B	1.5 B	2.8 B	2,604	2,434	98.5	76.7
1244	1397/08/30	1,276	4.93	21.0 B	166.0 M	0.95	1.04	9.9 M	7.8 M	9.1 M	9.1 M	11.2 M	10.1 M	1.09	-1.43	-1.12	3.5 B	882.7 M	2.4 B	2,057	1,857	97.4	80.9
1245	1397/08/29	1,216	-4.18	20.4 B	167.5 M	0.85	1.09	6.4 M	8.1 M	8.8 M	11.9 M	10.9 M	10.2 M	-1.86	-1.34	-1.15	-904.3 M	1.4 B	2.3 B	3,026	1,701	94.7	99.2
1246	1397/08/28	1,256	-1.95	26.2 B	206.3 M	1.04	1.42	7.9 M	9.0 M	9.0 M	14.3 M	11.0 M	10.2 M	-1.81	-1.21	-1.13	-775.6 M	3.7 B	2.3 B	2,991	1,708	90.1	93.1
1247	1397/08/27	1,268	-4.95	21.1 B	164.9 M	0.8	1.12	6.3 M	10.1 M	9.1 M	18.4 M	9.8 M	9.9 M	-2.91	1.03	-1.08	-1.0 B	5.6 B	2.5 B	3,076	1,114	92.2	97.1
1248	1397/08/26	1,322	-0.08	21.6 B	161.9 M	0.69	1.1	9.7 M	10.9 M	9.3 M	7.0 M	9.1 M	9.5 M	1.38	1.19	-1.03	3.7 B	6.1 B	2.5 B	2,217	2,548	99.8	82.9
1249	1397/08/23	1,333	0.15	23.1 B	174.9 M	0.75	1.25	12.3 M	11.3 M	9.4 M	8.0 M	9.8 M	9.9 M	1.54	1.15	-1.05	6.1 B	6.4 B	2.7 B	1,826	2,056	97.2	71.0
1250	1397/08/22	1,305	-0.46	37.6 B	282.1 M	1.36	2.17	10.3 M	10.6 M	9.2 M	12.0 M	10.1 M	9.9 M	-1.17	1.04	-1.07	10.7 B	5.0 B	2.4 B	3,564	2,161	97.4	68.8
1251	1397/08/21	1,324	5.0	27.8 B	212.2 M	1.04	1.75	14.4 M	11.6 M	9.1 M	8.0 M	9.3 M	9.7 M	1.8	1.24	-1.06	8.6 B	4.4 B	1.7 B	1,781	2,129	92.2	61.3
1252	1397/08/20	1,275	0.63	25.5 B	202.3 M	1.08	1.74	9.3 M	10.3 M	8.7 M	11.1 M	10.2 M	9.8 M	-1.19	1.01	-1.13	1.2 B	2.4 B	1.2 B	2,713	2,163	98.7	93.8
1253	1397/08/19	1,279	4.92	37.6 B	296.5 M	1.76	2.67	11.9 M	10.0 M	8.6 M	9.8 M	10.0 M	9.7 M	1.22	-1.0	-1.14	5.6 B	2.1 B	1.1 B	2,802	2,829	88.5	73.5
1254	1397/08/15	1,215	2.36	20.7 B	170.0 M	1.1	1.47	8.0 M	9.7 M	8.2 M	9.8 M	9.7 M	9.8 M	-1.23	1.01	-1.2	-1.1 B	2.5 B	830.8 M	2,371	2,040	91.5	96.6
1255	1397/08/14	1,191	4.93	18.9 B	159.1 M	1.11	1.45	23.1 M	10.2 M	8.2 M	7.3 M	9.6 M	9.9 M	3.16	1.06	-1.21	7.7 B	2.8 B	-5.6 M	799	1,478	97.9	57.3
1256	1397/08/13	1,118	-4.44	21.8 B	192.3 M	1.52	1.82	7.3 M	8.6 M	7.7 M	14.0 M	10.1 M	10.1 M	-1.93	-1.17	-1.3	-1.3 B	1.1 B	-383.5 M	2,156	1,213	72.0	78.1
1257	1397/08/12	1,143	-3.38	13.9 B	119.1 M	1.12	1.07	7.1 M	8.3 M	7.8 M	9.9 M	8.8 M	10.0 M	-1.4	-1.07	-1.29	-583.0 M	1.4 B	-301.9 M	1,866	1,389	94.9	99.1
1258	1397/08/09	1,189	4.94	24.1 B	204.1 M	2.71	1.97	11.4 M	8.0 M	7.9 M	8.3 M	8.8 M	10.1 M	1.38	-1.09	-1.27	7.8 B	1.4 B	-502.5 M	2,053	1,880	96.9	64.4
1259	1397/08/07	1,134	5.0	11.1 B	98.1 M	1.26	0.85	9.8 M	6.2 M	7.6 M	9.9 M	9.6 M	10.3 M	-1.01	-1.55	-1.35	563.8 M	-223.9 M	-882.2 M	1,128	1,060	99.5	94.4
1260	1397/08/06	1,097	4.98	10.9 B	101.4 M	1.56	0.78	7.1 M	5.4 M	7.7 M	8.9 M	10.0 M	10.8 M	-1.25	-1.83	-1.4	-932.5 M	-238.2 M	-897.5 M	1,116	997	72.5	81.0
1261	1397/08/05	1,040	0.39	11.5 B	110.2 M	2.14	0.79	5.8 M	5.3 M	8.3 M	7.7 M	10.7 M	10.9 M	-1.32	-2.0	-1.32	-3.7 M	-1.5 M	285.5 M	1,961	1,490	99.3	99.3
1262	1397/08/02	1,036	-4.95	2.0 B	19.5 M	0.23	0.13	2.6 M	5.6 M	8.7 M	21.0 M	12.1 M	11.1 M	-7.94	-2.17	-1.27	-279.7 M	628.3 M	643.9 M	657	96	86.1	100.0
1263	1397/08/01	1,087	-4.98	5.2 B	47.3 M	0.43	0.3	4.3 M	6.8 M	8.8 M	16.5 M	10.7 M	11.0 M	-3.83	-1.57	-1.25	-467.5 M	502.0 M	676.1 M	1,089	313	90.9	100.0
1264	1397/07/30	1,140	-7.77	12.8 B	111.6 M	1.19	0.67	5.6 M	8.4 M	8.8 M	11.3 M	10.7 M	11.1 M	-2.0	-1.27	-1.25	492.4 M	1.9 B	842.8 M	2,199	1,055	96.9	93.0
1265	1397/07/29	1,268	4.02	4.4 B	35.9 M	0.35	0.2	7.5 M	9.5 M	8.9 M	14.4 M	9.9 M	11.0 M	-1.92	-1.03	-1.24	251.2 M	1.8 B	1.2 B	590	290	100.0	94.3
1266	1397/07/28	1,219	5.0	5.2 B	42.9 M	0.42	0.22	8.8 M	9.6 M	8.7 M	6.0 M	9.3 M	11.2 M	1.47	1.04	-1.3	3.1 B	1.1 B	1.4 B	593	347	100.0	39.8
1267	1397/07/25	1,188	4.95	22.1 B	189.9 M	2.26	1.04	8.6 M	9.2 M	8.7 M	9.8 M	9.5 M	11.4 M	-1.15	-1.04	-1.31	-910.9 M	438.4 M	2.1 B	2,252	2,053	87.5	91.7
1268	1397/07/24	1,132	4.91	18.8 B	166.2 M	1.82	0.89	12.4 M	8.7 M	8.7 M	12.3 M	9.4 M	11.5 M	1.01	-1.08	-1.32	6.6 B	420.7 M	2.2 B	1,489	963	98.0	62.7
1269	1397/07/23	1,079	4.96	3.7 B	34.7 M	0.25	0.18	8.4 M	7.5 M	8.8 M	6.1 M	9.6 M	11.4 M	1.37	-1.27	-1.3	-118.7 M	-884.9 M	3.0 B	432	611	96.8	100.0
1270	1397/07/22	1,040	-3.61	8.3 B	81.0 M	0.64	0.4	8.6 M	7.6 M	8.8 M	8.4 M	10.1 M	11.7 M	1.02	-1.33	-1.33	-3.1 B	-4.4 B	3.0 B	609	986	62.9	100.0
1271	1397/07/21	1,061	-4.93	4.6 B	42.9 M	0.3	0.21	5.4 M	7.5 M	8.9 M	8.8 M	10.4 M	11.7 M	-1.63	-1.38	-1.31	-321.5 M	-3.8 B	3.8 B	757	502	88.5	95.4
1272	1397/07/18	1,112	-4.96	10.7 B	95.9 M	0.57	0.46	6.8 M	7.7 M	9.0 M	9.9 M	10.7 M	11.7 M	-1.45	-1.4	-1.3	-999.2 M	-3.7 B	3.9 B	1,382	1,053	88.2	97.5
1273	1397/07/17	1,126	-3.92	23.7 B	202.4 M	1.47	0.98	8.1 M	8.1 M	9.0 M	11.2 M	10.9 M	11.6 M	-1.39	-1.33	-1.29	104.8 M	-4.4 B	4.0 B	2,901	2,084	98.7	98.3
1274	1397/07/16	1,173	-4.87	31.1 B	264.9 M	1.74	1.31	8.3 M	8.0 M	9.0 M	10.3 M	10.9 M	11.6 M	-1.24	-1.36	-1.29	-17.8 B	-4.3 B	4.0 B	1,591	3,012	42.6	99.9
1275	1397/07/15	1,233	-4.93	3.5 B	28.2 M	0.12	0.14	7.3 M	8.4 M	9.0 M	11.2 M	12.5 M	11.7 M	-1.54	-1.49	-1.3	111.0 M	-733.0 M	5.0 B	477	300	100.0	96.8
1276	1397/07/14	1,253	-4.93	15.0 B	115.3 M	0.44	0.56	7.3 M	9.7 M	9.1 M	11.7 M	12.5 M	11.5 M	-1.6	-1.29	-1.26	313.6 M	3.8 B	5.2 B	2,008	1,230	98.6	96.5
1277	1397/07/11	1,317	-4.98	30.8 B	233.5 M	0.89	1.16	9.0 M	10.4 M	9.1 M	10.8 M	12.0 M	11.5 M	-1.2	-1.14	-1.26	-4.6 B	5.2 B	5.2 B	2,278	2,322	66.6	81.6
1278	1397/07/10	1,368	-5.0	6.4 B	46.5 M	0.16	0.22	7.0 M	10.1 M	9.1 M	13.8 M	12.0 M	11.4 M	-1.96	-1.18	-1.26	246.6 M	6.2 B	5.5 B	862	423	94.2	90.4
1279	1397/07/09	1,409	-3.43	48.8 B	338.9 M	1.2	1.74	8.9 M	9.8 M	9.2 M	14.1 M	11.9 M	11.1 M	-1.57	-1.22	-1.21	257.4 M	6.7 B	5.5 B	4,644	2,932	85.1	84.6
1280	1397/07/08	1,459	4.96	58.7 B	402.2 M	1.52	2.24	14.1 M	9.5 M	9.1 M	12.1 M	11.1 M	10.8 M	1.17	-1.16	-1.18	22.7 B	8.1 B	5.5 B	2,585	1,140	62.3	23.6
1281	1397/07/07	1,402	4.94	38.9 B	280.3 M	1.08	1.61	11.7 M	8.2 M	8.8 M	10.3 M	11.6 M	10.7 M	1.14	-1.42	-1.22	7.2 B	4.3 B	4.3 B	2,976	2,684	89.2	70.8
1282	1397/07/04	1,319	-3.51	33.4 B	250.3 M	1.17	1.48	8.3 M	7.8 M	8.5 M	11.1 M	12.1 M	10.9 M	-1.34	-1.55	-1.27	364.1 M	6.6 B	4.0 B	3,696	2,730	91.4	90.3
1283	1397/07/03	1,347	0.37	29.3 B	214.0 M	0.95	1.26	7.7 M	7.7 M	8.7 M	12.1 M	12.4 M	10.7 M	-1.58	-1.6	-1.24	2.9 B	6.8 B	4.0 B	3,615	2,054	95.1	85.3
1284	1397/07/02	1,336	-2.77	36.2 B	269.9 M	1.27	1.71	7.8 M	8.4 M	8.7 M	10.5 M	12.3 M	10.5 M	-1.34	-1.46	-1.21	7.1 B	10.4 B	4.0 B	4,381	2,590	94.8	75.1
1285	1397/07/01	1,356	-4.98	42.1 B	306.2 M	1.61	2.09	7.0 M	8.8 M	8.8 M	14.3 M	13.4 M	10.4 M	-2.06	-1.52	-1.18	3.9 B	9.3 B	3.7 B	5,910	2,596	97.7	88.4
1286	1397/06/31	1,400	2.12	36.6 B	256.3 M	1.45	1.82	8.7 M	10.2 M	9.1 M	13.0 M	12.3 M	10.0 M	-1.5	-1.21	-1.09	18.9 B	10.8 B	3.6 B	4,223	1,357	99.9	48.1
1287	1397/06/27	1,378	4.71	3.6 B	26.1 M	0.13	0.18	9.3 M	10.6 M	9.2 M	11.0 M	11.5 M	9.6 M	-1.18	-1.09	-1.04	971.6 M	7.6 B	2.7 B	384	238	100.0	72.9
1288	1397/06/26	1,319	4.93	34.5 B	262.1 M	1.54	1.98	12.1 M	10.3 M	9.2 M	11.3 M	11.0 M	9.6 M	1.08	-1.07	-1.05	21.2 B	7.5 B	2.6 B	2,792	1,124	98.1	36.7
1289	1397/06/25	1,280	2.73	26.8 B	213.5 M	1.31	1.72	9.4 M	9.4 M	8.9 M	13.9 M	10.9 M	9.4 M	-1.48	-1.16	-1.06	1.4 B	3.1 B	1.6 B	2,812	1,797	98.3	93.1
1290	1397/06/24	1,247	4.97	24.4 B	196.0 M	1.32	1.69	12.0 M	9.0 M	8.8 M	10.5 M	10.1 M	9.0 M	1.15	-1.13	-1.03	11.3 B	3.6 B	1.5 B	1,932	1,138	95.2	48.7
1291	1397/06/21	1,199	4.99	21.7 B	183.0 M	1.42	1.65	9.3 M	9.0 M	8.5 M	10.0 M	9.6 M	8.9 M	-1.08	-1.07	-1.05	3.3 B	1.9 B	979.8 M	2,158	1,663	92.0	76.7
1292	1397/06/20	1,145	-0.95	13.3 B	116.6 M	0.88	1.06	8.1 M	8.5 M	8.4 M	8.9 M	9.6 M	8.8 M	-1.09	-1.14	-1.05	371.2 M	1.3 B	808.0 M	1,578	1,409	96.5	93.7
1293	1397/06/19	1,136	-0.26	16.6 B	143.6 M	1.04	1.29	7.7 M	8.4 M	8.3 M	10.4 M	9.5 M	8.8 M	-1.35	-1.14	-1.06	-1.0 B	1.4 B	783.1 M	1,943	1,541	90.3	96.4
1294	1397/06/18	1,130	2.82	20.0 B	175.3 M	1.48	1.65	7.9 M	9.3 M	8.6 M	11.0 M	8.9 M	8.6 M	-1.38	1.05	-1.0	3.7 B	1.7 B	884.3 M	2,491	1,462	99.1	80.4
1295	1397/06/17	1,106	4.93	13.4 B	121.9 M	1.04	1.16	16.6 M	9.3 M	8.6 M	7.5 M	8.2 M	8.4 M	2.22	1.13	1.03	3.2 B	941.4 M	686.4 M	779	1,301	96.3	72.6
1296	1397/06/14	1,044	0.0	9.4 B	88.9 M	0.68	0.83	6.3 M	7.8 M	8.2 M	10.4 M	8.7 M	8.4 M	-1.64	-1.12	-1.02	40.6 M	298.7 M	576.9 M	1,454	884	98.1	97.7
1297	1397/06/13	1,058	3.32	14.2 B	136.4 M	1.02	1.3	7.7 M	8.0 M	8.5 M	8.6 M	9.4 M	8.2 M	-1.11	-1.18	1.03	1.1 B	386.1 M	700.3 M	1,822	1,512	98.8	91.0
1298	1397/06/12	1,030	4.99	17.0 B	166.3 M	1.15	1.68	13.5 M	9.0 M	8.4 M	7.9 M	9.4 M	8.2 M	1.72	-1.05	1.03	342.4 M	416.4 M	701.6 M	1,220	2,049	96.7	94.7
1299	1397/06/11	974	-1.02	7.8 B	79.8 M	0.59	0.82	6.5 M	8.1 M	8.0 M	7.7 M	9.9 M	8.1 M	-1.19	-1.23	-1.01	34.8 M	917.7 M	720.6 M	1,207	1,014	99.9	99.5
1300	1397/06/10	977	-4.96	11.1 B	112.6 M	0.87	1.18	6.1 M	8.3 M	8.0 M	10.2 M	9.8 M	8.1 M	-1.68	-1.18	-1.02	-35.1 M	1.0 B	750.6 M	1,822	1,086	99.5	99.8
1301	1397/06/07	1,012	-2.69	16.4 B	159.7 M	1.27	1.78	7.6 M	8.9 M	8.0 M	14.0 M	9.5 M	8.0 M	-1.86	-1.06	-1.0	477.3 M	1.3 B	771.2 M	2,136	1,117	98.4	95.5
1302	1397/06/06	1,030	2.49	15.8 B	152.0 M	1.39	1.75	14.2 M	9.6 M	8.1 M	8.9 M	8.2 M	7.6 M	1.6	1.18	1.07	1.3 B	1.4 B	791.0 M	1,097	1,609	98.3	90.3
1303	1397/06/05	978	-1.41	21.9 B	217.6 M	2.8	2.77	8.1 M	8.5 M	7.5 M	9.4 M	8.1 M	7.5 M	-1.16	1.05	1.0	2.8 B	1.2 B	828.1 M	2,669	1,997	98.8	85.8
1304	1397/06/04	992	4.97	3.8 B	38.3 M	0.49	0.48	8.6 M	8.6 M	7.4 M	5.5 M	7.1 M	7.2 M	1.57	1.22	1.03	584.7 M	751.8 M	688.4 M	441	585	99.5	84.1
1305	1397/06/03	949	4.98	7.9 B	83.4 M	1.19	1.08	8.3 M	8.3 M	7.2 M	7.6 M	7.2 M	7.3 M	1.09	1.16	-1.01	1.3 B	659.8 M	661.6 M	931	849	98.6	82.2
1306	1397/05/30	908	4.97	12.4 B	137.2 M	2.43	1.9	10.1 M	7.9 M	7.0 M	7.2 M	7.1 M	7.3 M	1.41	1.11	-1.04	954.1 M	409.3 M	598.7 M	1,195	1,552	97.3	89.6
1307	1397/05/29	858	-2.28	6.0 B	69.4 M	1.06	0.68	7.5 M	6.9 M	6.7 M	9.1 M	7.0 M	7.3 M	-1.2	-1.02	-1.08	488.6 M	195.1 M	610.6 M	779	593	97.6	89.4
1308	1397/05/28	875	1.27	5.3 B	60.8 M	0.71	0.54	7.8 M	6.8 M	6.7 M	6.0 M	7.5 M	8.5 M	1.3	-1.1	-1.26	440.1 M	72.0 M	-1.6 B	678	807	99.5	91.3
1309	1397/05/27	860	0.58	3.7 B	43.1 M	0.47	0.35	6.2 M	8.3 M	6.6 M	6.2 M	7.7 M	8.7 M	1.0	1.08	-1.32	124.8 M	187.4 M	-2.2 B	589	570	98.8	95.4
1310	1397/05/24	848	-0.7	3.4 B	39.5 M	0.38	0.3	5.6 M	8.3 M	6.6 M	7.6 M	7.6 M	8.7 M	-1.35	1.09	-1.32	39.0 M	116.7 M	-2.9 B	591	434	98.4	97.2
1311	1397/05/23	858	-0.12	5.9 B	69.5 M	0.59	0.53	7.0 M	8.2 M	6.6 M	6.9 M	7.6 M	8.6 M	1.02	1.07	-1.3	-116.9 M	306.6 M	-3.3 B	826	856	97.3	99.3
1312	1397/05/22	837	-3.01	9.9 B	115.5 M	1.05	0.9	7.0 M	8.9 M	6.8 M	10.0 M	7.6 M	8.6 M	-1.43	1.17	-1.27	-127.1 M	831.8 M	-3.3 B	1,387	981	97.5	98.8
1313	1397/05/21	878	4.9	13.7 B	159.3 M	1.82	1.3	14.5 M	8.8 M	6.7 M	7.3 M	7.2 M	8.3 M	2.0	1.23	-1.24	1.0 B	1.1 B	-3.3 B	911	1,686	96.4	89.0
1314	1397/05/20	835	0.48	6.5 B	78.2 M	0.97	0.65	7.1 M	7.2 M	6.2 M	6.5 M	6.9 M	8.3 M	1.09	1.05	-1.33	-228.7 M	1.0 B	-3.3 B	880	995	95.6	99.1
1315	1397/05/17	813	0.0	7.5 B	90.3 M	1.14	0.75	6.4 M	6.7 M	6.1 M	7.8 M	6.9 M	8.3 M	-1.22	-1.03	-1.36	988.5 M	1.2 B	-3.3 B	1,172	835	100.0	86.8
1316	1397/05/16	823	4.97	11.6 B	142.3 M	2.36	1.18	11.0 M	6.6 M	6.1 M	7.0 M	7.1 M	8.3 M	1.56	-1.08	-1.36	2.5 B	1.1 B	-3.3 B	1,040	1,270	98.9	77.3
1317	1397/05/15	770	-2.9	6.4 B	81.6 M	1.32	0.69	5.8 M	5.9 M	6.1 M	7.4 M	7.0 M	8.2 M	-1.27	-1.2	-1.35	1.1 B	748.7 M	-3.3 B	1,089	702	99.3	81.5
1318	1397/05/14	793	1.41	3.6 B	45.8 M	0.72	0.39	5.2 M	5.5 M	6.1 M	5.2 M	7.2 M	8.3 M	1.02	-1.3	-1.35	722.6 M	922.3 M	-3.4 B	692	563	99.7	79.8
1319	1397/05/13	781	-4.17	3.5 B	44.2 M	0.69	0.37	4.2 M	5.6 M	6.1 M	6.3 M	7.1 M	8.3 M	-1.49	-1.27	-1.36	633.4 M	788.8 M	-3.4 B	817	448	99.5	81.2
1320	1397/05/10	790	-3.89	6.8 B	83.0 M	1.46	0.71	5.7 M	5.5 M	6.1 M	8.9 M	7.2 M	8.3 M	-1.55	-1.31	-1.36	377.4 M	671.8 M	-3.5 B	1,179	719	100.0	94.4
1321	1397/05/09	824	4.97	3.9 B	47.1 M	0.86	0.39	12.2 M	5.3 M	6.2 M	6.6 M	7.1 M	8.3 M	1.83	-1.34	-1.34	873.4 M	602.9 M	-3.5 B	318	451	100.0	77.4
1322	1397/05/08	791	-3.54	7.0 B	89.1 M	0.53	0.74	4.7 M	4.7 M	6.1 M	8.1 M	7.1 M	8.3 M	-1.72	-1.49	-1.37	2.0 B	666.8 M	-3.5 B	1,462	604	98.9	70.2
1323	1397/05/07	820	3.67	4.5 B	54.4 M	0.26	0.43	5.9 M	5.2 M	6.3 M	5.5 M	10.9 M	8.5 M	1.09	-2.12	-1.35	54.6 M	-8.4 B	-3.5 B	732	785	97.4	96.2
1324	1397/05/06	783	-4.16	3.8 B	48.1 M	0.19	0.35	3.9 M	5.1 M	6.5 M	7.1 M	11.2 M	8.7 M	-1.82	-2.19	-1.34	48.4 M	-10.9 B	-3.5 B	979	532	100.0	98.7
1325	1397/05/03	812	-4.92	3.7 B	45.5 M	0.16	0.33	4.7 M	5.4 M	7.1 M	9.1 M	10.6 M	9.0 M	-1.93	-1.95	-1.27	33.3 M	-13.6 B	-3.4 B	782	402	99.5	98.6
1326	1397/05/02	846	-9.03	3.3 B	38.1 M	0.13	0.26	4.8 M	6.1 M	7.3 M	6.7 M	10.2 M	8.9 M	-1.39	-1.66	-1.22	1.2 B	-15.3 B	-3.3 B	681	310	100.0	63.4
1327	1397/04/27	952	4.96	61.1 B	656.3 M	3.77	5.65	7.0 M	7.2 M	7.7 M	13.3 M	10.1 M	8.9 M	-1.89	-1.39	-1.16	-43.2 B	-15.4 B	-3.2 B	703	3,627	8.1	78.8
1328	1397/04/26	914	3.63	25.1 B	276.6 M	2.21	2.46	5.6 M	6.9 M	7.6 M	9.7 M	7.6 M	8.1 M	-1.72	-1.1	-1.06	-12.8 B	-6.8 B	-1.1 B	891	1,834	20.0	70.9
1329	1397/04/25	890	4.22	21.2 B	240.2 M	2.78	2.37	4.9 M	6.9 M	7.8 M	7.7 M	6.6 M	8.0 M	-1.57	1.04	-1.01	-13.4 B	-4.2 B	-352.2 M	547	2,087	12.7	75.8
1330	1397/04/24	848	3.41	16.8 B	196.5 M	3.1	2.07	7.7 M	6.8 M	8.0 M	8.0 M	6.1 M	8.0 M	-1.03	1.11	1.0	-8.4 B	-1.4 B	334.1 M	843	1,870	38.9	89.2
1331	1397/04/23	826	4.96	7.6 B	93.0 M	1.26	1.02	14.2 M	6.4 M	8.1 M	6.6 M	5.6 M	7.9 M	2.16	1.16	1.03	734.9 M	305.6 M	873.8 M	350	644	65.3	55.6
1332	1397/04/20	800	0.88	5.0 B	63.5 M	0.89	0.71	5.7 M	6.9 M	7.9 M	4.1 M	5.7 M	7.8 M	1.38	1.22	1.01	-165.7 M	592.3 M	843.7 M	817	1,171	93.3	96.6
1333	1397/04/19	794	-2.82	2.6 B	33.2 M	0.46	0.37	4.9 M	7.0 M	7.9 M	3.9 M	6.4 M	8.1 M	1.25	1.1	-1.02	191.7 M	672.2 M	860.9 M	541	628	100.0	92.7
1334	1397/04/17	811	-4.92	3.7 B	45.5 M	0.62	0.5	4.8 M	7.0 M	7.9 M	6.1 M	6.9 M	8.2 M	-1.26	1.02	-1.04	651.3 M	637.1 M	843.5 M	770	505	99.8	82.2
1335	1397/04/16	836	0.72	6.9 B	81.5 M	1.2	0.92	6.4 M	6.9 M	7.7 M	7.8 M	7.1 M	8.3 M	-1.21	-1.03	-1.07	115.9 M	466.7 M	824.6 M	1,042	849	96.6	94.9
1336	1397/04/13	841	4.99	12.1 B	146.2 M	2.58	1.76	11.2 M	7.0 M	7.8 M	6.4 M	6.9 M	8.1 M	1.76	1.01	-1.04	2.2 B	493.6 M	894.5 M	995	1,413	92.1	74.2
1337	1397/04/12	794	-2.22	4.1 B	51.4 M	0.75	0.62	6.0 M	5.8 M	7.5 M	7.7 M	7.6 M	8.2 M	-1.29	-1.32	-1.1	233.7 M	283.4 M	863.0 M	680	496	99.0	93.4
1338	1397/04/11	804	-1.23	2.8 B	34.7 M	0.35	0.42	4.8 M	6.1 M	7.4 M	6.7 M	8.5 M	8.2 M	-1.39	-1.4	-1.1	16.3 M	374.3 M	889.0 M	585	418	99.7	99.1
1339	1397/04/10	808	-4.83	4.6 B	56.1 M	0.4	0.69	4.7 M	6.9 M	7.4 M	7.7 M	9.6 M	8.2 M	-1.64	-1.38	-1.1	-200.6 M	468.6 M	902.7 M	897	572	92.0	96.4
1340	1397/04/09	831	-0.84	4.4 B	51.9 M	0.37	0.66	6.6 M	8.1 M	7.4 M	6.8 M	10.3 M	8.1 M	-1.03	-1.28	-1.09	250.4 M	1.1 B	914.0 M	667	612	100.0	94.3
1341	1397/04/06	818	-4.33	7.5 B	89.7 M	0.57	1.18	6.6 M	8.6 M	7.4 M	8.8 M	10.6 M	8.1 M	-1.34	-1.23	-1.1	1.1 B	1.5 B	904.9 M	1,142	726	99.9	85.0
1342	1397/04/05	843	-4.96	9.3 B	109.3 M	0.72	1.5	6.9 M	9.4 M	7.4 M	11.3 M	10.2 M	8.0 M	-1.63	-1.09	-1.09	688.0 M	1.6 B	849.5 M	1,343	764	99.5	92.2
1343	1397/04/04	880	-1.57	16.8 B	189.5 M	1.23	2.79	8.3 M	9.4 M	7.3 M	11.0 M	9.7 M	7.7 M	-1.32	-1.02	-1.06	487.8 M	1.5 B	797.2 M	1,967	1,445	97.1	94.2
1344	1397/04/03	900	4.9	23.3 B	260.5 M	2.5	4.58	9.6 M	9.7 M	7.2 M	11.1 M	8.9 M	7.2 M	-1.15	1.09	1.0	2.9 B	1.7 B	853.1 M	2,397	1,818	99.3	86.9
1345	1397/04/02	858	4.89	4.4 B	51.1 M	0.47	0.89	22.9 M	9.8 M	6.8 M	7.0 M	7.8 M	6.4 M	3.27	1.26	1.06	2.2 B	1.2 B	773.0 M	172	255	89.8	40.7
1346	1397/03/30	833	4.91	14.0 B	170.8 M	2.17	3.44	11.7 M	9.7 M	6.6 M	8.2 M	7.6 M	6.4 M	1.41	1.28	1.04	2.0 B	1.2 B	711.8 M	1,123	1,350	93.8	79.7
1347	1397/03/29	779	-3.35	6.6 B	83.1 M	1.21	1.72	6.4 M	8.4 M	6.1 M	7.5 M	7.0 M	6.0 M	-1.17	1.21	1.01	-33.4 M	861.8 M	591.2 M	1,008	869	98.0	98.5
1348	1397/03/28	778	0.0	16.3 B	202.7 M	5.98	4.96	9.1 M	8.7 M	6.0 M	8.1 M	6.7 M	6.0 M	1.12	1.31	1.0	1.5 B	904.1 M	452.3 M	1,660	1,677	92.3	83.0
1349	1397/03/27	778	4.99	1.1 B	14.0 M	0.31	0.34	15.0 M	6.3 M	5.5 M	4.0 M	5.0 M	5.4 M	3.75	1.27	1.0	345.4 M	570.6 M	406.6 M	64	154	88.5	56.8
1350	1397/03/23	742	4.95	5.1 B	69.1 M	1.81	1.82	16.4 M	5.0 M	5.3 M	4.8 M	6.0 M	5.4 M	3.41	-1.2	-1.01	2.4 B	556.1 M	394.2 M	267	423	85.8	39.8
1351	1397/03/22	708	2.31	1.8 B	25.3 M	0.62	0.67	4.2 M	4.3 M	5.0 M	4.3 M	5.3 M	5.4 M	-1.02	-1.25	-1.08	131.7 M	388.1 M	276.5 M	418	378	98.8	91.5
1352	1397/03/21	688	1.03	2.3 B	32.7 M	0.8	0.85	5.5 M	4.3 M	5.0 M	5.7 M	5.3 M	5.4 M	-1.02	-1.25	-1.08	177.8 M	669.4 M	269.7 M	365	326	89.6	81.7
1353	1397/03/20	670	-2.62	2.0 B	28.6 M	0.7	0.76	2.8 M	4.1 M	5.0 M	5.7 M	5.2 M	5.6 M	-2.02	-1.28	-1.12	-154.5 M	784.9 M	173.3 M	604	326	87.5	95.4
1354	1397/03/19	684	-4.87	4.6 B	66.2 M	1.94	1.89	3.7 M	4.2 M	5.1 M	9.1 M	5.2 M	5.5 M	-2.47	-1.23	-1.09	273.0 M	873.7 M	180.9 M	1,167	442	94.4	88.4
1355	1397/03/13	721	0.14	2.7 B	37.8 M	1.24	1.11	7.1 M	4.5 M	5.2 M	2.3 M	4.4 M	5.3 M	3.02	1.02	-1.02	1.5 B	824.0 M	165.8 M	382	508	99.4	43.8
1356	1397/03/12	715	-2.46	2.7 B	37.8 M	1.3	1.13	4.3 M	4.1 M	5.0 M	4.0 M	5.2 M	5.6 M	1.08	-1.28	-1.11	1.5 B	535.6 M	90.2 M	634	299	100.0	43.6
1357	1397/03/09	730	-1.48	2.5 B	34.2 M	1.12	1.03	3.9 M	4.2 M	4.9 M	5.1 M	5.8 M	5.6 M	-1.3	-1.36	-1.14	755.0 M	229.6 M	78.8 M	543	270	85.0	54.8
1358	1397/03/08	732	-3.17	2.1 B	28.3 M	0.65	0.87	3.6 M	4.4 M	5.0 M	5.6 M	5.8 M	5.6 M	-1.54	-1.34	-1.13	289.4 M	7.0 M	84.6 M	512	280	88.9	75.1
1359	1397/03/07	757	-6.31	2.4 B	32.3 M	0.72	1.02	4.5 M	5.7 M	5.0 M	6.3 M	6.0 M	5.6 M	-1.41	-1.05	-1.12	25.0 M	270.2 M	117.2 M	523	368	95.4	94.3
1360	1397/02/30	797	-1.97	1.6 B	19.5 M	0.37	0.63	4.1 M	6.4 M	4.9 M	4.9 M	5.8 M	5.5 M	-1.2	1.1	-1.11	70.1 M	522.6 M	135.4 M	379	301	97.9	93.4
1361	1397/02/29	802	-0.5	2.6 B	31.6 M	0.63	1.05	5.0 M	6.9 M	5.0 M	6.5 M	5.8 M	5.4 M	-1.31	1.18	-1.09	8.3 M	694.4 M	134.2 M	512	391	99.7	99.4
1362	1397/02/26	799	-4.2	3.3 B	41.0 M	0.77	1.44	4.5 M	7.0 M	4.9 M	5.7 M	5.5 M	5.3 M	-1.27	1.27	-1.09	-357.7 M	603.9 M	132.6 M	625	554	84.8	95.6
1363	1397/02/25	811	0.37	7.7 B	92.6 M	2.05	3.79	8.5 M	7.2 M	4.9 M	6.2 M	5.8 M	5.3 M	1.37	1.24	-1.09	1.6 B	113.1 M	149.2 M	861	925	95.2	74.4
1364	1397/02/24	810	4.92	3.2 B	39.0 M	0.97	1.66	8.9 M	6.3 M	4.3 M	4.8 M	5.3 M	5.0 M	1.84	1.19	-1.16	1.3 B	-88.2 M	53.5 M	341	362	96.4	55.6
1365	1397/02/23	780	4.98	4.3 B	56.1 M	1.8	2.57	7.4 M	5.4 M	4.1 M	5.4 M	5.2 M	5.1 M	1.37	1.03	-1.24	929.3 M	-326.0 M	-14.9 M	582	628	99.9	78.5
1366	1397/02/22	739	-0.54	1.5 B	20.6 M	0.68	0.91	3.9 M	4.4 M	3.7 M	4.1 M	5.0 M	5.2 M	-1.04	-1.16	-1.39	-444.3 M	-511.9 M	-66.0 M	215	316	54.7	83.7
1367	1397/02/19	730	-3.31	4.4 B	59.7 M	2.09	2.65	4.2 M	4.5 M	3.8 M	7.2 M	5.0 M	5.2 M	-1.72	-1.12	-1.36	-2.8 B	-423.9 M	-4.8 M	367	603	34.7	98.1
1368	1397/02/18	760	4.68	3.8 B	50.2 M	2.43	2.31	5.8 M	4.6 M	3.8 M	4.2 M	5.2 M	5.4 M	1.39	-1.12	-1.42	598.7 M	-211.9 M	115.4 M	496	546	75.9	60.1
1369	1397/02/17	740	2.64	1.0 B	13.9 M	0.67	0.63	3.3 M	4.0 M	3.8 M	3.7 M	5.6 M	5.7 M	-1.11	-1.4	-1.52	97.8 M	-332.1 M	84.7 M	302	245	98.6	88.9
1370	1397/02/16	718	-2.58	862.5 M	12.0 M	0.54	0.54	3.5 M	4.1 M	3.9 M	4.2 M	6.0 M	5.8 M	-1.2	-1.47	-1.52	0.0	-357.4 M	98.9 M	249	207	100.0	100.0
1371	1397/02/15	724	-1.09	1.1 B	15.1 M	0.6	0.68	4.6 M	3.8 M	3.9 M	3.7 M	6.2 M	5.9 M	1.24	-1.64	-1.53	-4.5 M	-357.4 M	99.0 M	236	295	96.6	97.1
1372	1397/02/11	730	1.81	3.8 B	51.5 M	2.62	2.51	5.1 M	3.5 M	3.8 M	9.8 M	6.6 M	6.0 M	-1.91	-1.91	-1.56	-1.8 B	-94.2 M	122.8 M	327	351	44.5	91.0
1373	1397/02/10	714	-0.28	781.6 M	10.9 M	0.51	0.52	3.3 M	3.4 M	3.8 M	4.7 M	5.2 M	5.6 M	-1.44	-1.51	-1.47	-2.2 M	430.4 M	234.9 M	239	166	99.7	100.0
1374	1397/02/09	711	-0.97	1.1 B	15.2 M	0.74	0.74	3.6 M	3.4 M	3.8 M	5.5 M	5.0 M	5.7 M	-1.52	-1.48	-1.5	-28.5 M	619.1 M	243.1 M	291	197	97.4	100.0
1375	1397/02/08	719	-2.57	1.3 B	18.6 M	0.98	0.93	2.8 M	3.3 M	3.8 M	5.5 M	4.5 M	5.8 M	-1.99	-1.37	-1.51	0.0	702.3 M	240.7 M	481	242	100.0	100.0
1376	1397/02/05	734	-2.52	2.1 B	29.0 M	1.92	1.53	3.2 M	3.5 M	3.8 M	4.8 M	3.9 M	5.7 M	-1.53	-1.11	-1.49	1.3 B	711.6 M	240.9 M	659	160	97.4	36.1
1377	1397/02/04	750	0.27	1.9 B	24.6 M	2.03	1.33	4.7 M	3.6 M	3.9 M	5.1 M	3.8 M	5.6 M	-1.09	-1.05	-1.45	871.5 M	444.8 M	191.8 M	389	186	98.2	51.1
1378	1397/02/03	740	-3.27	1.4 B	19.3 M	1.82	1.06	3.0 M	3.2 M	3.9 M	3.4 M	3.8 M	5.6 M	-1.12	-1.17	-1.43	941.0 M	265.1 M	161.0 M	472	145	99.5	34.4
1379	1397/02/02	764	-1.42	851.5 M	11.2 M	0.9	0.6	3.1 M	3.3 M	3.9 M	3.0 M	3.6 M	5.6 M	1.06	-1.11	-1.42	387.7 M	15.3 M	118.4 M	262	147	96.5	51.0
1380	1397/02/01	771	0.0	816.2 M	10.5 M	0.71	0.56	4.3 M	3.6 M	3.9 M	3.3 M	4.5 M	5.7 M	1.32	-1.23	-1.47	46.6 M	-78.3 M	103.3 M	183	228	97.2	91.4
1381	1397/01/29	774	0.13	747.7 M	9.7 M	0.47	0.5	3.1 M	3.2 M	3.9 M	4.2 M	5.2 M	5.8 M	-1.35	-1.61	-1.48	-23.0 M	-106.4 M	107.7 M	235	179	96.9	100.0
1382	1397/01/28	770	-1.53	767.9 M	10.0 M	0.33	0.5	3.0 M	3.8 M	3.9 M	5.1 M	5.2 M	5.8 M	-1.72	-1.36	-1.47	-26.9 M	54.3 M	102.5 M	250	151	96.5	100.0
1383	1397/01/27	778	1.7	912.7 M	11.6 M	0.34	0.58	3.0 M	3.9 M	3.9 M	3.1 M	6.6 M	5.8 M	-1.03	-1.71	-1.5	-307.8 M	-22.1 M	92.6 M	188	281	61.7	95.4
1384	1397/01/26	760	-1.3	1.5 B	19.9 M	0.57	1.0	4.5 M	4.2 M	3.9 M	7.4 M	7.6 M	6.0 M	-1.66	-1.82	-1.56	-80.6 M	36.7 M	104.8 M	318	203	93.9	99.2
1385	1397/01/22	766	-4.25	1.8 B	23.4 M	0.71	1.18	2.8 M	4.3 M	3.8 M	6.6 M	7.3 M	5.7 M	-2.33	-1.72	-1.5	-93.7 M	129.1 M	113.7 M	592	268	93.4	98.6
1386	1397/01/21	802	4.84	3.1 B	38.8 M	1.4	2.02	5.1 M	4.5 M	3.9 M	4.8 M	7.2 M	5.6 M	1.07	-1.6	-1.44	780.6 M	148.2 M	129.8 M	583	460	96.6	71.5
1387	1397/01/20	758	-4.89	4.2 B	55.4 M	2.72	3.04	3.7 M	4.3 M	3.8 M	11.1 M	7.7 M	5.7 M	-2.98	-1.82	-1.48	-408.9 M	86.2 M	97.8 M	1,000	373	87.6	97.3
1388	1397/01/19	790	-3.66	2.7 B	34.1 M	1.99	1.84	5.2 M	4.6 M	4.0 M	8.4 M	6.0 M	5.3 M	-1.61	-1.29	-1.34	-14.0 M	266.2 M	126.0 M	515	321	98.8	99.3
1389	1397/01/18	814	-1.57	1.9 B	23.1 M	1.58	1.22	5.4 M	4.1 M	4.0 M	5.7 M	5.4 M	5.1 M	-1.06	-1.31	-1.27	381.6 M	301.2 M	140.8 M	349	261	98.7	78.5
1390	1397/01/15	829	-0.24	1.1 B	13.0 M	0.99	0.68	3.7 M	3.8 M	4.1 M	5.7 M	5.6 M	5.1 M	-1.53	-1.48	-1.24	1.7 M	209.8 M	144.2 M	288	188	100.0	99.8
1391	1397/01/14	829	0.0	1.0 B	12.6 M	1.01	0.65	3.6 M	3.6 M	4.1 M	4.0 M	5.3 M	5.0 M	-1.1	-1.46	-1.23	470.8 M	210.2 M	152.7 M	286	140	97.6	52.8
1392	1397/01/08	840	1.57	1.6 B	19.2 M	1.62	0.95	4.6 M	3.6 M	4.1 M	4.3 M	4.9 M	5.1 M	1.07	-1.38	-1.25	490.7 M	181.7 M	99.8 M	335	245	97.4	66.6
1393	1397/01/07	825	-1.79	1.5 B	17.6 M	1.63	0.8	3.4 M	3.7 M	4.1 M	7.4 M	4.9 M	5.3 M	-2.16	-1.33	-1.3	161.4 M	134.8 M	87.8 M	428	176	99.9	88.8
1394	1397/01/06	838	-1.3	882.1 M	10.5 M	0.87	0.46	3.4 M	3.7 M	4.3 M	6.9 M	4.3 M	5.2 M	-2.05	-1.17	-1.22	-75.5 M	120.4 M	89.8 M	238	127	91.4	100.0
1395	1397/01/05	842	-1.41	478.6 M	5.7 M	0.39	0.24	2.7 M	3.5 M	4.4 M	4.0 M	4.5 M	5.1 M	-1.49	-1.28	-1.18	3.6 M	152.5 M	111.4 M	179	119	99.9	99.1
1396	1396/12/28	860	0.58	821.2 M	9.6 M	0.6	0.41	3.3 M	3.7 M	4.4 M	2.7 M	4.6 M	5.2 M	1.23	-1.22	-1.19	328.4 M	178.8 M	107.8 M	249	184	100.0	60.0
1397	1396/12/27	850	1.31	1.4 B	15.8 M	0.93	0.65	5.8 M	3.9 M	4.4 M	4.3 M	5.0 M	5.3 M	1.34	-1.28	-1.2	256.0 M	87.6 M	89.0 M	234	255	100.0	81.1
1398	1396/12/26	844	0.0	1.0 B	12.3 M	0.67	0.49	3.2 M	3.4 M	4.4 M	4.3 M	5.4 M	5.3 M	-1.33	-1.58	-1.2	89.4 M	-8.5 M	86.4 M	320	220	100.0	91.4
1399	1396/12/23	840	-0.59	1.5 B	17.2 M	0.95	0.67	3.0 M	3.3 M	4.4 M	6.8 M	5.7 M	5.3 M	-2.27	-1.71	-1.21	85.1 M	-39.0 M	68.2 M	484	201	100.0	94.2
1400	1396/12/22	847	0.36	1.5 B	17.2 M	0.92	0.62	4.1 M	3.4 M	4.4 M	4.6 M	4.7 M	5.3 M	-1.12	-1.41	-1.22	135.0 M	-36.6 M	53.6 M	352	284	100.0	90.7
1401	1396/12/21	845	-0.12	1.5 B	18.0 M	0.88	0.65	4.2 M	3.4 M	4.4 M	5.2 M	4.8 M	5.3 M	-1.22	-1.43	-1.2	-127.7 M	-18.1 M	35.2 M	320	287	88.8	97.2
1402	1396/12/20	847	-1.85	1.7 B	20.2 M	0.85	0.73	2.8 M	3.5 M	4.4 M	6.1 M	4.9 M	5.3 M	-2.16	-1.43	-1.2	-224.3 M	35.6 M	43.5 M	518	276	85.9	99.0
1403	1396/12/19	860	-0.69	1.7 B	19.8 M	0.72	0.71	3.1 M	4.1 M	4.4 M	6.2 M	5.1 M	5.1 M	-2.02	-1.23	-1.15	-63.1 M	111.6 M	47.3 M	527	271	94.8	98.5
1404	1396/12/16	869	-0.69	1.4 B	15.6 M	0.5	0.55	3.1 M	4.7 M	4.5 M	2.7 M	5.0 M	5.0 M	1.12	-1.05	-1.11	97.1 M	180.7 M	51.3 M	423	439	96.3	89.1
1405	1396/12/15	873	-3.0	1.7 B	19.5 M	0.65	0.69	4.1 M	5.2 M	4.5 M	5.2 M	5.4 M	5.1 M	-1.24	-1.02	-1.12	227.6 M	251.2 M	42.6 M	410	286	99.7	86.4
1406	1396/12/14	885	-2.1	2.4 B	27.1 M	0.94	0.95	4.2 M	5.3 M	4.5 M	5.6 M	5.3 M	5.1 M	-1.31	-1.01	-1.13	140.5 M	239.9 M	26.7 M	533	381	92.9	87.1
1407	1396/12/13	912	-0.76	3.3 B	36.8 M	1.31	1.34	6.0 M	5.3 M	4.5 M	6.3 M	5.4 M	5.2 M	-1.05	-1.03	-1.16	156.1 M	94.2 M	28.6 M	502	453	90.6	86.0
1408	1396/12/12	910	0.78	3.6 B	39.3 M	1.26	1.49	5.6 M	4.9 M	4.4 M	5.1 M	5.7 M	5.1 M	1.1	-1.16	-1.16	282.4 M	113.3 M	15.6 M	625	635	97.7	89.9
1409	1396/12/09	899	1.7	2.9 B	32.4 M	1.08	1.26	5.9 M	4.9 M	4.2 M	4.8 M	5.6 M	5.1 M	1.23	-1.13	-1.21	449.2 M	97.2 M	-2.9 M	482	501	97.8	82.5
1410	1396/12/08	883	-0.45	1.3 B	14.7 M	0.5	0.56	4.2 M	4.8 M	4.1 M	4.6 M	5.5 M	5.1 M	-1.11	-1.14	-1.25	171.1 M	78.7 M	-23.2 M	308	241	98.8	85.6
1411	1396/12/07	885	-0.9	1.9 B	21.3 M	0.73	0.79	3.5 M	4.7 M	4.1 M	6.6 M	5.6 M	5.1 M	-1.88	-1.19	-1.25	-587.7 M	30.6 M	-34.4 M	345	273	64.2	95.3
1412	1396/12/06	885	-3.59	3.0 B	33.2 M	1.18	1.24	4.6 M	4.8 M	4.1 M	8.5 M	5.5 M	5.1 M	-1.85	-1.15	-1.25	251.7 M	138.6 M	-1.3 M	634	314	98.9	90.4
1413	1396/12/05	900	1.24	5.0 B	54.0 M	2.41	1.94	5.4 M	4.9 M	4.0 M	4.9 M	4.9 M	5.0 M	1.09	-1.01	-1.24	201.6 M	129.0 M	-3.9 M	916	957	99.4	95.3
1414	1396/12/02	888	2.42	2.4 B	27.1 M	1.16	0.93	5.5 M	4.3 M	3.9 M	4.4 M	5.1 M	5.2 M	1.25	-1.18	-1.34	356.7 M	34.0 M	11.9 M	434	463	99.6	84.8
1415	1396/11/30	865	-1.48	1.0 B	11.8 M	0.36	0.39	2.9 M	3.8 M	3.8 M	5.0 M	5.5 M	5.5 M	-1.72	-1.44	-1.46	-69.3 M	-79.0 M	33.8 M	325	203	93.2	100.0
1416	1396/11/29	870	-1.81	1.8 B	20.7 M	0.65	0.64	4.5 M	4.3 M	3.8 M	6.1 M	5.3 M	5.6 M	-1.38	-1.25	-1.48	-47.5 M	-111.5 M	35.2 M	386	288	94.9	97.5
1417	1396/11/28	878	-1.01	2.4 B	27.5 M	0.91	0.85	4.9 M	4.1 M	3.9 M	4.6 M	5.2 M	5.7 M	1.06	-1.26	-1.47	203.4 M	-94.3 M	43.6 M	493	477	98.0	89.7
1418	1396/11/25	875	-1.8	2.2 B	25.1 M	0.81	0.77	3.7 M	3.9 M	3.8 M	5.9 M	4.8 M	5.7 M	-1.61	-1.22	-1.5	-273.6 M	-164.6 M	41.5 M	531	376	87.2	99.5
1419	1396/11/24	883	-3.81	2.9 B	32.1 M	1.14	0.99	3.3 M	4.1 M	3.8 M	6.0 M	4.5 M	5.8 M	-1.79	-1.11	-1.54	-208.2 M	-106.8 M	44.1 M	772	466	89.9	97.2
1420	1396/11/23	919	6.49	5.3 B	58.3 M	2.83	1.89	5.0 M	4.3 M	3.8 M	5.0 M	4.2 M	5.8 M	1.0	1.01	-1.55	-231.5 M	-80.3 M	56.3 M	937	987	87.6	91.9
1421	1396/11/18	862	0.0	1.5 B	16.9 M	0.72	0.54	3.2 M	3.8 M	3.7 M	4.6 M	4.0 M	6.0 M	-1.45	-1.07	-1.61	38.3 M	-52.0 M	64.3 M	416	279	90.0	87.3
1422	1396/11/17	868	-0.69	1.6 B	18.6 M	0.81	0.58	3.9 M	3.8 M	3.7 M	2.9 M	4.5 M	6.0 M	1.34	-1.18	-1.61	-148.2 M	-24.3 M	63.2 M	377	558	90.7	100.0
1423	1396/11/16	866	2.0	2.6 B	29.3 M	1.38	0.91	4.3 M	3.8 M	3.7 M	4.0 M	5.0 M	6.3 M	1.06	-1.31	-1.69	15.8 M	-15.4 M	69.1 M	601	636	100.0	99.4
1424	1396/11/15	851	0.83	1.5 B	17.7 M	0.83	0.54	4.1 M	3.5 M	3.7 M	4.4 M	5.4 M	6.5 M	-1.08	-1.55	-1.78	-75.8 M	-36.0 M	71.2 M	346	338	94.4	99.4
1425	1396/11/14	844	-0.82	1.7 B	20.4 M	0.9	0.63	3.5 M	3.4 M	3.7 M	5.3 M	5.7 M	6.6 M	-1.52	-1.69	-1.81	-90.2 M	-12.0 M	83.9 M	469	326	94.8	100.0
1426	1396/11/11	849	-2.08	2.6 B	31.1 M	1.39	0.9	3.6 M	3.5 M	3.7 M	7.8 M	5.3 M	6.6 M	-2.19	-1.53	-1.8	176.7 M	-4.8 M	88.2 M	743	317	99.8	93.2
1427	1396/11/10	864	0.47	1.4 B	16.1 M	0.63	0.45	3.8 M	3.5 M	3.7 M	4.5 M	5.0 M	6.8 M	-1.21	-1.44	-1.84	-103.4 M	-25.2 M	-87.8 M	324	291	87.4	94.8
1428	1396/11/09	867	-0.57	1.8 B	20.8 M	0.56	0.57	2.9 M	3.5 M	3.7 M	5.0 M	5.3 M	7.0 M	-1.75	-1.5	-1.9	-87.1 M	35.4 M	-138.1 M	550	331	88.3	93.2
1429	1396/11/08	867	-1.03	1.6 B	18.2 M	0.41	0.44	3.3 M	3.9 M	3.7 M	5.9 M	6.2 M	7.1 M	-1.76	-1.6	-1.91	44.1 M	156.5 M	-128.6 M	475	262	100.0	97.2
1430	1396/11/07	879	1.27	2.4 B	27.9 M	0.61	0.65	3.9 M	3.7 M	3.7 M	4.2 M	6.8 M	7.5 M	-1.08	-1.84	-2.02	-54.2 M	306.5 M	-272.3 M	590	557	94.3	96.5
1431	1396/11/04	866	-1.59	2.5 B	29.3 M	0.57	0.68	3.5 M	3.8 M	3.7 M	5.7 M	7.7 M	7.9 M	-1.63	-2.05	-2.15	74.7 M	308.9 M	-318.4 M	673	400	93.0	90.1
1432	1396/11/03	875	0.57	2.7 B	31.0 M	0.6	0.72	3.8 M	3.9 M	3.7 M	6.2 M	7.8 M	7.9 M	-1.6	-1.98	-2.14	199.6 M	318.1 M	-324.1 M	708	409	99.9	92.6
1433	1396/11/02	871	-2.57	6.8 B	78.0 M	1.86	1.72	4.2 M	3.9 M	3.7 M	7.9 M	7.6 M	8.0 M	-1.9	-1.96	-2.17	518.3 M	310.8 M	-312.3 M	1,579	767	96.6	89.0
1434	1396/11/01	891	-4.91	4.9 B	55.0 M	1.54	1.24	3.2 M	3.6 M	3.9 M	10.5 M	7.5 M	8.0 M	-3.32	-2.07	-2.04	794.2 M	162.5 M	101.1 M	1,465	366	94.6	78.5
1435	1396/10/30	930	-1.17	3.4 B	36.1 M	1.05	0.82	4.2 M	3.7 M	4.0 M	8.2 M	6.9 M	7.7 M	-1.99	-1.87	-1.92	-42.2 M	10.8 M	14.1 M	782	399	96.0	97.2
1436	1396/10/27	949	1.28	5.4 B	57.0 M	2.0	1.35	4.9 M	3.8 M	4.0 M	6.8 M	6.6 M	7.5 M	-1.37	-1.75	-1.87	120.6 M	5.2 M	-892.2 K	723	509	66.6	64.4
1437	1396/10/26	936	-0.21	2.9 B	30.5 M	1.1	0.7	3.3 M	3.6 M	4.0 M	5.1 M	6.4 M	7.2 M	-1.53	-1.79	-1.79	162.9 M	-16.0 M	-20.9 M	745	456	86.8	81.1
1438	1396/10/25	939	-1.16	3.0 B	31.6 M	1.12	0.69	3.0 M	3.6 M	4.2 M	7.5 M	6.9 M	7.2 M	-2.46	-1.93	-1.72	-222.8 M	-54.4 M	-19.8 M	900	396	92.5	100.0
1439	1396/10/24	948	-2.17	2.2 B	23.5 M	0.79	0.5	3.1 M	3.6 M	4.4 M	7.5 M	6.8 M	7.1 M	-2.4	-1.9	-1.61	35.3 M	1.7 M	35.6 M	653	267	91.4	89.8
1440	1396/10/23	960	1.05	2.8 B	28.9 M	1.05	0.6	4.7 M	3.8 M	4.5 M	6.5 M	6.7 M	7.1 M	-1.39	-1.79	-1.58	-69.8 M	30.4 M	96.2 M	573	422	95.4	97.9
1441	1396/10/20	953	0.85	2.7 B	28.4 M	0.8	0.58	4.2 M	3.6 M	4.5 M	6.2 M	6.5 M	7.2 M	-1.48	-1.79	-1.61	14.6 M	43.6 M	111.9 M	633	425	98.1	97.6
1442	1396/10/19	943	-2.08	2.5 B	26.5 M	0.69	0.52	3.2 M	3.5 M	4.5 M	6.9 M	7.5 M	7.4 M	-2.18	-2.12	-1.65	-29.4 M	-628.3 M	100.6 M	742	345	93.9	95.1
1443	1396/10/18	960	-1.34	3.2 B	33.2 M	0.85	0.63	3.1 M	3.6 M	4.6 M	7.6 M	7.9 M	7.5 M	-2.41	-2.22	-1.63	57.6 M	-844.3 M	157.2 M	715	289	70.1	68.3
1444	1396/10/17	972	-0.1	3.1 B	31.9 M	0.56	0.61	4.0 M	3.7 M	4.8 M	6.8 M	7.9 M	7.2 M	-1.72	-2.14	-1.52	178.9 M	-835.1 M	247.2 M	558	299	71.2	65.5
1445	1396/10/16	972	1.67	1.7 B	17.8 M	0.28	0.33	4.0 M	3.7 M	4.8 M	5.2 M	9.0 M	7.2 M	-1.29	-2.44	-1.5	-3.8 M	-1.4 B	238.8 M	424	329	98.4	98.6
1446	1396/10/13	967	0.0	6.5 B	67.8 M	1.21	1.32	3.6 M	3.6 M	4.8 M	9.1 M	9.7 M	7.0 M	-2.51	-2.71	-1.46	-3.3 B	-1.6 B	268.4 M	730	657	41.1	92.7
1447	1396/10/12	956	-2.25	4.0 B	41.2 M	0.75	0.82	3.4 M	3.6 M	4.9 M	9.2 M	9.2 M	6.9 M	-2.73	-2.58	-1.42	-1.1 B	-970.3 M	463.4 M	774	404	65.7	93.5
1448	1396/10/11	975	2.2	3.5 B	35.9 M	0.5	0.73	3.6 M	3.6 M	4.9 M	7.4 M	9.1 M	6.8 M	-2.07	-2.49	-1.4	103.4 M	-661.4 M	515.5 M	905	423	92.4	89.4
1449	1396/10/10	956	-4.4	11.5 B	120.8 M	2.21	2.76	3.8 M	4.3 M	4.9 M	10.6 M	9.1 M	6.7 M	-2.79	-2.11	-1.36	-2.8 B	1.1 B	511.3 M	2,270	1,080	74.5	99.1
1450	1396/10/09	1,001	-2.25	5.7 B	57.5 M	1.18	1.37	3.4 M	4.7 M	5.0 M	11.0 M	7.5 M	6.2 M	-3.27	-1.6	-1.24	-976.0 M	1.5 B	652.0 M	1,421	523	83.0	100.0
1451	1396/10/06	1,024	0.49	2.5 B	24.1 M	0.49	0.56	3.5 M	5.2 M	5.1 M	5.3 M	6.3 M	6.0 M	-1.5	-1.21	-1.17	-39.5 M	1.6 B	684.8 M	624	423	89.7	91.3
1452	1396/10/05	1,017	0.0	3.7 B	36.5 M	0.7	0.87	3.9 M	5.4 M	5.1 M	8.4 M	5.5 M	6.1 M	-2.16	-1.02	-1.2	435.0 M	1.5 B	680.1 M	952	390	99.9	88.2
1453	1396/10/04	1,010	-3.81	12.4 B	122.2 M	2.78	3.28	6.0 M	6.0 M	5.1 M	7.3 M	5.3 M	6.0 M	-1.2	1.13	-1.19	8.8 B	1.5 B	671.0 M	1,963	420	95.2	24.5
1454	1396/10/03	1,051	0.77	3.5 B	32.9 M	0.68	0.88	7.1 M	6.3 M	4.9 M	5.7 M	5.4 M	5.9 M	1.25	1.18	-1.2	-945.2 M	-99.4 M	229.0 M	341	593	69.8	97.2
1455	1396/10/02	1,043	0.68	2.9 B	27.9 M	0.55	0.74	5.0 M	6.0 M	4.8 M	5.4 M	5.6 M	6.0 M	-1.08	1.07	-1.25	-342.8 M	339.0 M	245.3 M	485	514	83.9	95.7
1456	1396/09/29	1,039	-1.7	2.8 B	26.6 M	0.47	0.68	5.2 M	5.7 M	4.7 M	3.3 M	6.0 M	6.2 M	1.59	-1.05	-1.33	-279.5 M	456.6 M	251.1 M	477	843	89.5	99.7
1457	1396/09/28	1,040	-1.05	5.5 B	52.0 M	0.92	1.4	6.4 M	5.5 M	4.6 M	6.0 M	7.5 M	6.7 M	1.06	-1.37	-1.46	185.5 M	470.2 M	248.4 M	856	873	98.9	95.6
1458	1396/09/27	1,055	2.93	8.5 B	80.5 M	1.48	2.33	7.2 M	5.2 M	4.4 M	6.3 M	8.0 M	6.7 M	1.14	-1.54	-1.52	885.1 M	653.3 M	210.5 M	1,058	1,065	89.7	79.3
1459	1396/09/26	1,025	0.39	5.5 B	53.7 M	1.1	1.63	5.2 M	5.1 M	4.2 M	7.8 M	7.4 M	6.9 M	-1.48	-1.44	-1.66	1.2 B	847.8 M	119.8 M	935	470	88.9	66.3
1460	1396/09/25	1,015	-0.68	4.3 B	42.5 M	0.87	1.32	4.1 M	5.1 M	4.1 M	9.4 M	7.0 M	6.9 M	-2.3	-1.39	-1.68	245.0 M	600.6 M	43.6 M	866	351	82.1	76.4
1461	1396/09/22	1,023	-2.48	5.6 B	55.0 M	1.26	1.8	4.5 M	5.4 M	4.1 M	11.2 M	6.2 M	6.7 M	-2.5	-1.15	-1.62	-211.3 M	669.3 M	26.1 M	1,158	482	92.8	96.5
1462	1396/09/21	1,040	-1.98	5.5 B	52.0 M	1.42	1.67	5.0 M	5.4 M	4.1 M	8.0 M	5.4 M	6.4 M	-1.61	1.01	-1.57	1.1 B	822.5 M	16.7 M	1,094	543	99.7	79.6
1463	1396/09/20	1,050	1.45	7.4 B	69.6 M	2.76	2.36	7.0 M	5.2 M	4.0 M	4.4 M	5.0 M	6.2 M	1.58	1.05	-1.57	1.9 B	588.9 M	-52.8 M	921	1,038	87.2	62.1
1464	1396/09/19	1,029	-0.68	2.6 B	25.3 M	1.07	0.86	4.7 M	4.4 M	3.8 M	5.5 M	4.9 M	6.4 M	-1.17	-1.12	-1.7	10.9 M	221.3 M	-151.0 M	522	443	93.9	93.5
1465	1396/09/18	1,041	2.56	4.3 B	41.9 M	2.16	1.44	5.9 M	4.3 M	3.7 M	4.5 M	4.9 M	6.4 M	1.32	-1.14	-1.72	588.4 M	216.0 M	-150.7 M	678	764	92.5	79.0
1466	1396/09/14	1,008	0.0	3.0 B	29.4 M	1.35	1.0	4.1 M	3.6 M	3.6 M	5.7 M	5.3 M	6.6 M	-1.39	-1.46	-1.82	554.8 M	34.5 M	-227.5 M	682	393	94.2	75.5
1467	1396/09/13	1,008	-0.98	1.7 B	17.1 M	0.76	0.57	2.9 M	3.4 M	3.7 M	6.6 M	5.8 M	6.4 M	-2.26	-1.72	-1.71	-67.1 M	-103.3 M	-243.4 M	506	234	85.9	89.8
1468	1396/09/12	1,014	0.5	1.3 B	12.4 M	0.49	0.38	3.8 M	3.4 M	3.8 M	3.3 M	5.8 M	6.2 M	1.14	-1.72	-1.63	19.6 M	-39.3 M	-257.8 M	327	367	97.2	95.6
1469	1396/09/11	1,008	-0.2	1.8 B	17.8 M	0.62	0.51	3.8 M	3.6 M	3.8 M	5.2 M	6.1 M	6.0 M	-1.37	-1.68	-1.6	-15.5 M	-53.9 M	-538.4 M	437	322	92.2	93.1
1470	1396/09/08	1,010	0.3	2.1 B	20.5 M	0.65	0.57	3.5 M	3.5 M	3.9 M	6.2 M	6.7 M	5.9 M	-1.76	-1.9	-1.53	-319.2 M	-174.2 M	-546.1 M	493	331	84.4	99.9
1471	1396/09/07	1,007	-1.18	4.1 B	40.8 M	1.22	1.13	3.3 M	3.4 M	3.9 M	8.5 M	7.4 M	5.9 M	-2.6	-2.2	-1.49	-134.3 M	-156.1 M	-529.6 M	797	322	63.1	66.4
1472	1396/09/05	1,012	-2.13	2.1 B	20.3 M	0.62	0.52	2.9 M	3.4 M	4.0 M	5.9 M	8.2 M	5.8 M	-2.05	-2.43	-1.46	253.0 M	-195.8 M	-510.3 M	716	307	99.9	87.6
1473	1396/09/04	1,026	1.38	2.9 B	27.7 M	0.85	0.67	5.1 M	3.4 M	4.0 M	5.1 M	8.4 M	5.9 M	1.01	-2.47	-1.49	-53.4 M	-360.8 M	-562.4 M	488	502	87.2	89.0
1474	1396/09/01	1,013	0.9	3.4 B	33.4 M	1.09	0.8	3.5 M	3.2 M	3.7 M	8.6 M	9.9 M	6.0 M	-2.48	-3.12	-1.61	-617.3 M	-536.2 M	-450.5 M	710	358	72.8	91.1
1475	1396/08/30	1,003	-1.76	3.6 B	35.4 M	1.22	0.85	2.9 M	3.3 M	3.7 M	10.0 M	9.7 M	6.0 M	-3.45	-2.98	-1.65	-228.5 M	-468.0 M	-421.0 M	1,053	328	85.9	92.4
1476	1396/08/29	1,016	-2.03	5.2 B	51.1 M	2.22	1.26	3.3 M	3.6 M	3.7 M	13.6 M	8.3 M	5.9 M	-4.1	-2.32	-1.61	-332.9 M	-443.3 M	-445.9 M	1,072	286	68.4	74.7
1477	1396/08/27	1,037	-0.58	1.7 B	16.3 M	0.5	0.4	2.8 M	3.7 M	3.6 M	6.8 M	6.8 M	5.8 M	-2.46	-1.85	-1.6	-572.2 M	-456.7 M	-485.5 M	393	244	64.5	98.4
1478	1396/08/24	1,059	-0.28	2.8 B	27.2 M	0.79	0.65	3.2 M	3.9 M	3.7 M	10.1 M	6.7 M	5.5 M	-3.14	-1.73	-1.51	-930.1 M	-400.0 M	-465.9 M	591	280	67.2	99.9
1479	1396/08/23	1,065	0.38	2.5 B	23.9 M	0.68	0.57	4.4 M	4.3 M	3.7 M	7.8 M	5.8 M	5.5 M	-1.75	-1.34	-1.47	-276.2 M	-235.2 M	-553.9 M	457	297	79.9	90.7
1480	1396/08/22	1,060	0.76	2.9 B	27.0 M	0.74	0.64	4.5 M	4.1 M	3.7 M	5.0 M	5.2 M	5.4 M	-1.11	-1.27	-1.47	-105.2 M	-176.8 M	-613.9 M	472	446	74.1	77.8
1481	1396/08/21	1,055	-2.31	2.2 B	20.8 M	0.52	0.49	3.4 M	4.2 M	3.7 M	5.6 M	5.7 M	5.5 M	-1.63	-1.37	-1.5	-399.8 M	-345.1 M	-664.8 M	446	346	69.9	88.2
1482	1396/08/20	1,060	-1.12	7.0 B	65.2 M	2.12	1.56	3.9 M	4.7 M	3.7 M	6.2 M	5.1 M	5.5 M	-1.57	-1.08	-1.48	-288.5 M	-217.8 M	-622.3 M	394	297	21.9	26.0
1483	1396/08/17	1,068	-0.37	3.9 B	36.0 M	0.9	0.85	5.3 M	4.7 M	3.7 M	5.1 M	4.7 M	5.7 M	1.04	1.01	-1.54	-106.4 M	-231.0 M	-613.7 M	385	421	52.8	55.6
1484	1396/08/16	1,062	-2.39	2.9 B	27.2 M	0.59	0.64	3.5 M	4.4 M	3.7 M	4.4 M	4.7 M	5.9 M	-1.27	-1.07	-1.61	15.8 M	-1.3 B	-621.5 M	455	355	54.3	53.8
1485	1396/08/15	1,100	-0.27	3.5 B	32.3 M	0.69	0.74	4.7 M	4.7 M	3.6 M	6.9 M	4.7 M	6.0 M	-1.47	-1.01	-1.65	-946.5 M	-1.4 B	-641.7 M	537	504	71.5	98.4
1486	1396/08/14	1,100	1.1	4.2 B	37.8 M	0.79	0.86	5.7 M	4.7 M	3.6 M	4.1 M	4.6 M	6.1 M	1.41	1.03	-1.71	236.2 M	-1.2 B	-635.7 M	680	900	93.2	87.6
1487	1396/08/13	1,090	1.02	2.3 B	20.7 M	0.35	0.47	4.1 M	4.4 M	3.4 M	3.7 M	4.9 M	6.4 M	1.1	-1.14	-1.85	-354.1 M	-1.2 B	-675.2 M	439	577	78.9	94.6
1488	1396/08/10	1,100	4.66	8.7 B	81.0 M	1.38	1.96	3.7 M	4.0 M	3.5 M	4.8 M	5.4 M	6.5 M	-1.32	-1.34	-1.89	-5.6 B	-1.3 B	-662.3 M	664	1,657	27.9	91.9
1489	1396/08/09	1,063	4.01	6.1 B	58.5 M	1.05	1.44	4.9 M	3.6 M	3.4 M	4.7 M	5.9 M	6.8 M	1.05	-1.65	-1.99	-169.3 M	298.0 M	-395.4 M	1,007	1,089	80.0	82.7
1490	1396/08/08	1,019	1.9	3.7 B	35.8 M	0.65	0.86	4.8 M	3.2 M	3.4 M	5.2 M	6.9 M	7.3 M	-1.07	-2.13	-2.16	12.2 M	326.4 M	-469.4 M	730	681	96.6	96.2
1491	1396/08/07	1,002	0.91	4.3 B	42.8 M	0.82	0.95	4.0 M	3.0 M	3.4 M	6.9 M	7.2 M	7.3 M	-1.71	-2.39	-2.17	251.4 M	178.7 M	-571.2 M	960	525	90.9	85.0
1492	1396/08/06	1,000	0.6	8.0 B	80.8 M	2.05	1.88	3.0 M	2.8 M	3.4 M	7.2 M	7.5 M	7.3 M	-2.44	-2.67	-2.14	-789.2 M	-96.5 M	-833.0 M	1,128	571	41.6	51.4
1493	1396/08/03	989	-3.79	7.6 B	76.6 M	2.31	1.88	2.9 M	2.9 M	3.5 M	6.7 M	6.0 M	7.4 M	-2.35	-2.1	-2.13	2.2 B	25.3 M	-889.1 M	2,566	766	96.5	67.8
1494	1396/08/02	1,022	-4.84	4.4 B	43.1 M	1.43	1.06	2.8 M	3.1 M	3.6 M	9.4 M	5.9 M	7.4 M	-3.41	-1.91	-2.06	-27.2 M	-949.9 M	-997.8 M	1,485	438	92.3	92.9
1495	1396/07/30	1,080	0.93	3.4 B	31.5 M	1.06	0.72	2.7 M	3.4 M	3.7 M	5.9 M	5.3 M	7.2 M	-2.17	-1.57	-1.93	-726.6 M	-1.2 B	-1.0 B	500	353	40.2	61.7
1496	1396/07/29	1,066	-1.39	3.0 B	27.9 M	0.91	0.63	2.5 M	3.6 M	4.1 M	8.8 M	5.4 M	7.3 M	-3.55	-1.52	-1.77	-1.1 B	-1.3 B	-1.0 B	741	337	61.3	98.9
1497	1396/07/26	1,078	-0.92	1.9 B	17.6 M	0.47	0.39	4.5 M	4.3 M	4.2 M	2.0 M	5.2 M	7.4 M	2.19	-1.2	-1.76	-180.0 M	-1.0 B	-992.2 M	302	750	70.9	80.4
1498	1396/07/25	1,095	0.83	4.9 B	45.5 M	1.22	1.02	5.1 M	3.9 M	4.2 M	6.5 M	7.1 M	7.7 M	-1.27	-1.8	-1.83	-2.7 B	-991.2 M	-978.9 M	368	705	38.0	92.4
1499	1396/07/24	1,090	0.46	3.1 B	28.5 M	0.76	0.63	3.4 M	3.7 M	4.2 M	5.5 M	8.0 M	7.7 M	-1.65	-2.16	-1.85	-1.5 B	-505.7 M	-828.3 M	387	502	42.0	89.7
1500	1396/07/23	1,084	0.09	3.2 B	29.5 M	0.69	0.65	3.7 M	3.5 M	4.2 M	7.1 M	8.2 M	7.8 M	-1.92	-2.33	-1.84	-1.1 B	-287.9 M	-728.1 M	449	392	51.8	86.9
1501	1396/07/22	1,082	2.95	3.5 B	32.4 M	0.72	0.7	4.8 M	3.5 M	4.2 M	6.4 M	8.5 M	7.5 M	-1.34	-2.46	-1.77	449.8 M	-228.6 M	-673.6 M	737	479	100.0	87.2
1502	1396/07/19	1,061	0.0	5.4 B	51.4 M	1.3	1.13	3.4 M	3.2 M	4.3 M	10.5 M	9.1 M	7.3 M	-3.05	-2.82	-1.72	-115.4 M	-429.4 M	-733.9 M	1,362	457	86.6	88.7
1503	1396/07/18	1,064	-1.57	4.7 B	44.7 M	1.23	0.97	3.5 M	3.3 M	4.3 M	11.3 M	8.6 M	7.2 M	-3.26	-2.62	-1.69	-263.7 M	-425.3 M	-808.6 M	1,114	365	81.8	87.3
1504	1396/07/17	1,073	0.19	3.2 B	29.5 M	0.76	0.63	2.7 M	3.2 M	4.3 M	6.4 M	8.2 M	7.2 M	-2.39	-2.55	-1.66	-388.1 M	-424.0 M	-912.8 M	998	479	84.1	96.3
1505	1396/07/16	1,083	-2.52	6.1 B	57.0 M	1.47	1.24	3.4 M	3.4 M	4.4 M	8.7 M	9.2 M	7.2 M	-2.59	-2.69	-1.64	-825.5 M	-676.1 M	-910.5 M	1,521	682	83.9	97.4
1506	1396/07/15	1,096	-3.86	4.8 B	43.2 M	0.83	0.9	3.1 M	3.7 M	4.4 M	9.3 M	8.3 M	7.2 M	-3.02	-2.23	-1.64	-554.0 M	-915.8 M	-923.1 M	1,369	513	88.0	99.5
1507	1396/07/12	1,150	0.44	2.7 B	23.8 M	0.43	0.38	4.3 M	4.3 M	4.5 M	7.6 M	7.5 M	7.3 M	-1.74	-1.76	-1.63	-95.2 M	-1.8 B	-1.0 B	534	319	85.3	88.8
1508	1396/07/11	1,132	-2.67	3.3 B	28.5 M	0.5	0.47	3.0 M	4.3 M	4.9 M	8.4 M	7.8 M	8.3 M	-2.84	-1.8	-1.71	-257.3 M	-2.2 B	-1.1 B	798	312	72.2	80.1
1509	1396/07/10	1,162	-3.81	4.9 B	42.1 M	0.75	0.61	4.0 M	4.7 M	5.0 M	11.8 M	7.7 M	8.3 M	-2.98	-1.62	-1.67	-1.6 B	-2.1 B	-1.1 B	817	414	66.0	99.6
1510	1396/07/05	1,212	2.62	6.8 B	56.6 M	0.9	0.76	5.6 M	4.9 M	5.9 M	5.9 M	6.8 M	8.5 M	-1.06	-1.38	-1.44	-2.0 B	-1.9 B	-706.8 M	479	790	39.1	68.7
1511	1396/07/04	1,200	2.92	12.9 B	109.4 M	2.19	1.51	5.6 M	5.9 M	6.1 M	6.7 M	7.2 M	9.0 M	-1.19	-1.21	-1.47	-5.0 B	-1.5 B	-1.2 B	431	1,111	18.8	57.4
1512	1396/07/03	1,165	0.09	4.7 B	39.9 M	0.82	0.55	4.8 M	5.6 M	6.3 M	10.0 M	7.9 M	9.2 M	-2.07	-1.41	-1.47	-1.9 B	-733.4 M	-1.0 B	443	405	46.0	87.1
1513	1396/07/02	1,158	-1.61	4.0 B	34.4 M	0.71	0.45	4.5 M	5.5 M	6.3 M	7.4 M	7.4 M	9.2 M	-1.65	-1.34	-1.46	10.1 M	-333.9 M	-1.1 B	825	500	92.5	92.2
1514	1396/07/01	1,179	0.51	4.6 B	39.5 M	0.83	0.51	4.7 M	5.5 M	6.4 M	5.8 M	7.3 M	9.4 M	-1.25	-1.33	-1.47	-674.3 M	-271.6 M	-1.5 B	812	767	81.5	96.0
1515	1396/06/29	1,182	4.97	10.9 B	93.0 M	2.6	1.12	8.5 M	5.6 M	6.5 M	7.4 M	7.6 M	9.6 M	1.15	-1.36	-1.48	-168.0 M	-31.4 M	-1.7 B	1,104	1,287	86.0	87.5
1516	1396/06/28	1,139	0.09	4.8 B	42.4 M	1.08	0.48	4.2 M	4.4 M	7.0 M	11.6 M	6.4 M	10.0 M	-2.78	-1.45	-1.43	-923.0 M	-4.3 M	-1.8 B	902	404	78.8	98.2
1517	1396/06/27	1,126	0.18	4.0 B	35.0 M	0.9	0.35	4.4 M	4.6 M	7.3 M	5.8 M	5.0 M	9.9 M	-1.32	-1.08	-1.36	85.9 M	29.0 M	-2.0 B	486	354	53.8	51.7
1518	1396/06/26	1,129	-0.53	3.5 B	30.8 M	0.71	0.3	4.3 M	4.4 M	7.9 M	6.9 M	5.4 M	10.0 M	-1.59	-1.24	-1.28	321.2 M	-310.2 M	-840.5 M	750	424	94.0	84.7
1519	1396/06/25	1,139	-0.61	4.2 B	36.8 M	0.85	0.35	5.0 M	4.3 M	8.0 M	6.4 M	5.8 M	10.1 M	-1.3	-1.35	-1.26	526.8 M	-843.9 M	-772.7 M	675	438	80.2	67.6
1520	1396/06/22	1,143	0.79	3.9 B	34.0 M	0.73	0.32	4.2 M	4.0 M	8.0 M	3.5 M	6.0 M	10.2 M	1.19	-1.49	-1.27	-32.3 M	-1.0 B	-777.9 M	639	767	68.3	69.1
1521	1396/06/21	1,143	1.51	6.7 B	58.7 M	1.14	0.56	5.3 M	3.8 M	8.1 M	4.4 M	7.2 M	10.5 M	1.22	-1.9	-1.3	-756.7 M	-1.2 B	-758.2 M	622	929	49.9	61.3
1522	1396/06/20	1,134	-1.05	3.8 B	34.2 M	0.33	0.32	3.1 M	3.6 M	8.1 M	8.2 M	8.8 M	10.8 M	-2.67	-2.46	-1.33	-1.6 B	-1.6 B	-724.0 M	707	460	56.7	98.5
1523	1396/06/19	1,150	0.52	6.1 B	53.6 M	0.56	0.5	4.1 M	4.9 M	8.2 M	8.7 M	11.8 M	10.9 M	-2.15	-2.39	-1.34	-2.3 B	-1.5 B	-745.2 M	638	566	42.2	80.4
1524	1396/06/15	1,155	-0.17	4.1 B	35.4 M	0.28	0.33	3.7 M	5.0 M	8.2 M	7.7 M	12.2 M	10.9 M	-2.06	-2.42	-1.33	-342.9 M	-1.1 B	-656.3 M	904	484	83.3	91.8
1525	1396/06/14	1,151	-0.86	6.0 B	51.6 M	0.34	0.48	3.3 M	7.3 M	8.4 M	9.1 M	12.2 M	11.0 M	-2.77	-1.67	-1.3	-1.1 B	138.8 M	-643.4 M	1,188	547	65.7	83.8
1526	1396/06/13	1,155	-2.86	9.6 B	82.9 M	0.56	0.78	3.7 M	8.4 M	8.7 M	9.4 M	12.5 M	11.1 M	-2.55	-1.48	-1.28	-2.5 B	-1.8 B	-654.8 M	1,504	850	57.7	83.3
1527	1396/06/12	1,163	-16.87	35.8 B	300.7 M	3.11	3.13	6.7 M	9.8 M	9.1 M	17.5 M	12.5 M	11.1 M	-2.63	-1.28	-1.23	-1.3 B	-1.8 B	-616.7 M	3,175	1,280	59.3	62.8
1528	1396/02/31	1,390	-2.04	633.0 M	4.5 M	0.04	0.04	5.1 M	12.2 M	9.4 M	5.8 M	10.7 M	10.6 M	-1.15	1.14	-1.12	-365.3 M	-2.1 B	-604.0 M	53	109	42.3	100.0
1529	1396/02/30	1,400	3.09	28.3 B	199.2 M	2.18	2.11	14.5 M	11.8 M	9.8 M	10.9 M	11.0 M	10.5 M	1.33	1.07	-1.08	5.9 B	-3.8 B	-381.1 M	1,693	1,712	87.0	66.3
1530	1396/02/27	1,379	3.22	24.7 B	182.3 M	1.89	2.08	12.3 M	8.9 M	9.3 M	12.1 M	10.9 M	10.4 M	1.02	-1.22	-1.12	-10.9 B	-5.8 B	-823.3 M	665	1,579	33.0	77.1
1531	1396/02/26	1,326	0.99	7.9 B	59.5 M	0.53	0.67	10.4 M	10.4 M	9.1 M	9.6 M	10.5 M	10.1 M	1.08	-1.01	-1.12	-2.2 B	-4.2 B	-309.3 M	526	791	68.8	96.0
1532	1396/02/25	1,300	-0.69	4.9 B	37.5 M	0.23	0.4	5.5 M	10.8 M	8.9 M	8.8 M	10.6 M	10.1 M	-1.59	1.02	-1.14	-2.7 B	-4.8 B	-257.6 M	392	557	44.1	99.9
1533	1396/02/24	1,300	-1.07	13.0 B	99.1 M	0.62	1.04	7.6 M	11.1 M	8.9 M	11.7 M	10.7 M	10.2 M	-1.52	1.04	-1.15	-8.8 B	510.2 M	-88.3 M	461	1,057	27.2	95.0
1534	1396/02/23	1,291	-2.79	10.5 B	79.6 M	0.5	0.83	7.4 M	10.8 M	9.2 M	10.2 M	10.3 M	10.1 M	-1.38	1.06	-1.09	-4.3 B	2.6 B	492.0 M	726	948	51.1	92.2
1535	1396/02/20	1,329	4.98	27.3 B	205.6 M	1.63	2.24	14.7 M	10.6 M	9.4 M	10.9 M	10.5 M	9.9 M	1.35	1.01	-1.06	-3.0 B	3.5 B	769.5 M	1,237	1,942	66.7	77.7
1536	1396/02/19	1,296	4.94	17.4 B	137.7 M	1.27	1.51	12.3 M	9.2 M	9.0 M	10.2 M	10.1 M	9.6 M	1.21	-1.1	-1.07	-5.0 B	4.2 B	988.6 M	699	1,341	49.3	78.3
1537	1396/02/18	1,221	-3.4	35.9 B	291.0 M	4.63	3.6	10.7 M	8.7 M	9.0 M	10.2 M	10.1 M	9.4 M	1.05	-1.16	-1.05	23.7 B	5.2 B	1.4 B	2,715	530	80.9	15.1
1538	1396/02/17	1,248	0.56	10.1 B	80.1 M	1.42	1.01	7.8 M	6.7 M	8.8 M	8.7 M	10.4 M	9.2 M	-1.12	-1.55	-1.05	1.7 B	70.8 M	261.4 M	1,024	726	79.1	62.6
1539	1396/02/16	1,235	-2.76	9.6 B	77.3 M	1.47	1.0	7.1 M	6.5 M	8.6 M	12.2 M	10.6 M	9.2 M	-1.73	-1.64	-1.07	423.7 M	-378.4 M	211.8 M	1,109	605	81.6	77.2
1540	1396/02/13	1,260	-2.1	5.5 B	43.7 M	0.78	0.58	5.8 M	6.7 M	8.5 M	9.3 M	10.2 M	9.1 M	-1.6	-1.51	-1.07	361.8 M	-480.1 M	206.4 M	740	425	77.7	71.2
1541	1396/02/12	1,270	-0.94	6.3 B	48.6 M	0.84	0.65	7.8 M	7.1 M	8.4 M	10.2 M	10.8 M	9.1 M	-1.32	-1.52	-1.07	-73.2 M	-813.4 M	188.6 M	672	517	83.4	84.5
1542	1396/02/11	1,274	-3.78	8.3 B	64.9 M	1.04	0.87	5.4 M	7.2 M	8.3 M	11.5 M	10.7 M	9.1 M	-2.14	-1.49	-1.09	-2.0 B	-1.1 B	190.8 M	1,127	705	72.6	97.1
1543	1396/02/10	1,311	-2.09	6.4 B	48.2 M	0.65	0.66	6.9 M	8.1 M	8.3 M	9.4 M	10.4 M	9.2 M	-1.36	-1.29	-1.11	-569.1 M	-933.5 M	308.9 M	771	628	83.1	92.1
1544	1396/02/09	1,320	-2.29	7.6 B	57.1 M	0.75	0.8	8.5 M	9.9 M	8.3 M	10.2 M	10.3 M	9.2 M	-1.2	-1.04	-1.11	-85.0 M	-1.4 M	329.3 M	832	699	92.6	93.7
1545	1396/02/06	1,345	-2.96	8.4 B	61.9 M	0.86	0.88	7.6 M	10.0 M	8.2 M	12.5 M	9.8 M	9.2 M	-1.64	1.02	-1.13	-1.3 B	-580.8 M	325.7 M	909	658	82.6	98.2
1546	1396/02/04	1,368	-2.84	7.7 B	55.6 M	0.7	0.8	8.3 M	9.9 M	8.2 M	10.1 M	9.2 M	9.1 M	-1.22	1.07	-1.11	-1.7 B	-446.1 M	391.0 M	717	755	76.9	98.9
1547	1396/02/03	1,390	-0.79	12.6 B	89.3 M	1.06	1.33	8.8 M	9.3 M	8.1 M	10.2 M	9.3 M	9.1 M	-1.17	-1.0	-1.13	-1.0 B	-331.2 M	555.2 M	1,261	1,179	87.7	95.8
1548	1396/02/02	1,402	4.94	15.1 B	107.5 M	1.17	1.69	17.3 M	9.1 M	7.9 M	9.0 M	9.4 M	9.1 M	1.93	-1.03	-1.16	4.1 B	-592.3 K	659.7 M	763	1,018	87.8	60.7
1549	1396/01/30	1,360	3.42	8.8 B	65.6 M	0.66	1.05	9.2 M	9.1 M	7.5 M	8.3 M	9.4 M	9.2 M	1.12	-1.04	-1.23	-3.0 B	-258.2 M	434.7 M	546	971	57.6	91.6
1550	1396/01/29	1,307	0.0	5.3 B	40.0 M	0.35	0.65	6.0 M	9.3 M	7.4 M	8.3 M	9.3 M	9.2 M	-1.37	-1.0	-1.25	-630.7 M	589.4 M	546.9 M	737	612	84.7	96.7
1551	1396/01/28	1,305	-4.54	12.2 B	93.0 M	0.77	1.6	7.1 M	9.4 M	7.4 M	9.9 M	9.0 M	9.2 M	-1.39	1.03	-1.24	-1.1 B	991.9 M	559.3 M	1,478	1,177	86.8	96.1
1552	1396/01/27	1,339	-1.9	15.5 B	113.4 M	0.99	2.07	8.4 M	10.1 M	7.4 M	10.4 M	8.7 M	9.0 M	-1.25	1.16	-1.22	643.4 M	1.8 B	587.6 M	1,694	1,298	91.6	87.4
1553	1396/01/26	1,377	4.95	20.3 B	148.5 M	1.56	2.96	13.8 M	10.4 M	7.3 M	9.4 M	8.0 M	8.8 M	1.47	1.3	-1.21	2.8 B	1.9 B	570.1 M	1,359	1,694	92.7	78.8
1554	1396/01/23	1,309	0.61	13.0 B	99.1 M	1.23	2.13	10.2 M	8.8 M	6.8 M	7.8 M	7.6 M	8.5 M	1.3	1.15	-1.25	1.3 B	1.5 B	404.3 M	1,088	1,257	85.0	75.3
1555	1396/01/21	1,280	1.59	15.0 B	115.6 M	1.86	2.76	8.3 M	7.7 M	6.5 M	7.9 M	7.6 M	8.6 M	1.04	1.02	-1.32	1.4 B	1.3 B	329.9 M	1,782	1,685	98.0	88.8
1556	1396/01/20	1,274	4.94	16.2 B	128.5 M	3.1	3.46	10.6 M	7.1 M	6.2 M	8.0 M	7.6 M	8.7 M	1.33	-1.06	-1.4	3.0 B	1.0 B	234.4 M	1,441	1,544	94.5	76.0
1557	1396/01/19	1,224	4.97	9.7 B	80.0 M	2.07	2.25	9.8 M	5.5 M	5.8 M	6.6 M	7.6 M	8.9 M	1.47	-1.38	-1.54	1.1 B	416.6 M	87.0 M	940	1,213	94.4	83.0
1558	1396/01/16	1,179	2.52	6.1 B	52.7 M	1.69	1.44	5.3 M	4.6 M	5.6 M	7.7 M	10.7 M	9.2 M	-1.45	-2.34	-1.64	684.8 M	260.9 M	-5.0 M	1,135	692	97.4	86.3
1559	1396/01/15	1,148	-0.95	3.1 B	27.1 M	0.88	0.74	3.3 M	4.3 M	6.1 M	8.0 M	11.7 M	9.0 M	-2.42	-2.7	-1.48	314.7 M	91.7 M	-21.3 M	936	348	99.8	89.7
1560	1396/01/14	1,154	0.52	2.6 B	22.5 M	0.7	0.56	4.2 M	4.7 M	6.2 M	8.8 M	13.0 M	8.9 M	-2.11	-2.77	-1.44	6.2 M	-2.6 M	-47.0 M	623	295	99.3	99.1
1561	1396/01/09	1,153	-0.09	2.9 B	25.2 M	0.69	0.61	4.2 M	5.1 M	6.1 M	9.6 M	13.3 M	9.4 M	-2.3	-2.58	-1.55	-29.1 M	-3.8 M	-50.1 M	684	300	98.8	99.8
1562	1396/01/08	1,148	-1.54	7.6 B	66.0 M	2.06	1.66	5.3 M	5.5 M	6.0 M	26.1 M	14.6 M	9.6 M	-4.93	-2.67	-1.58	328.0 M	319.1 M	-64.3 M	1,348	261	93.7	89.4
1563	1396/01/07	1,160	-0.94	1.8 B	15.3 M	0.42	0.37	4.0 M	5.5 M	6.1 M	7.5 M	12.4 M	9.0 M	-1.88	-2.24	-1.47	-161.5 M	469.7 M	-71.2 M	405	237	90.9	100.0
1564	1396/01/06	1,164	-1.77	2.8 B	24.2 M	0.63	0.58	5.0 M	5.9 M	6.1 M	13.6 M	12.9 M	9.1 M	-2.73	-2.19	-1.5	-156.6 M	420.3 M	-106.2 M	540	209	94.5	100.0
1565	1396/01/05	1,189	2.59	3.7 B	30.8 M	0.82	0.72	7.1 M	5.9 M	6.1 M	10.5 M	11.2 M	9.0 M	-1.48	-1.88	-1.48	-5.0 K	303.7 M	-99.0 M	512	347	99.7	99.7
1566	1395/12/28	1,153	-1.2	5.3 B	46.0 M	1.34	1.04	5.8 M	5.7 M	6.1 M	16.4 M	10.5 M	9.2 M	-2.82	-1.82	-1.49	1.6 B	227.4 M	-111.1 M	870	212	94.7	65.0
1567	1395/12/25	1,158	-2.77	5.1 B	44.0 M	1.31	1.01	5.4 M	5.8 M	6.4 M	16.0 M	8.9 M	8.7 M	-2.94	-1.53	-1.36	1.1 B	-201.5 M	-116.0 M	801	205	84.8	63.7
1568	1395/12/24	1,178	-0.84	4.4 B	37.3 M	0.98	0.87	6.4 M	6.3 M	6.4 M	10.7 M	7.9 M	8.5 M	-1.68	-1.25	-1.33	-408.3 M	-359.0 M	-175.8 M	485	327	69.7	78.9
1569	1395/12/23	1,174	-0.25	4.2 B	35.0 M	0.98	0.81	5.4 M	6.8 M	6.4 M	7.8 M	6.8 M	8.4 M	-1.43	1.0	-1.3	-739.9 M	-380.0 M	-173.3 M	565	489	73.9	91.7
1570	1395/12/22	1,173	-0.85	2.9 B	25.0 M	0.7	0.57	5.8 M	6.9 M	6.6 M	7.4 M	6.9 M	8.4 M	-1.27	-1.01	-1.28	-381.4 M	-278.4 M	-104.7 M	420	383	83.4	96.4
1571	1395/12/21	1,183	-0.67	3.5 B	30.0 M	0.82	0.68	6.3 M	6.5 M	6.7 M	6.9 M	7.1 M	8.5 M	-1.11	-1.09	-1.27	-559.2 M	-307.8 M	-137.3 M	462	499	81.6	97.4
1572	1395/12/18	1,178	-1.75	4.8 B	40.5 M	1.07	0.91	7.3 M	6.6 M	6.8 M	7.4 M	7.4 M	8.6 M	-1.01	-1.12	-1.26	294.0 M	-186.1 M	-126.9 M	584	539	88.6	82.5
1573	1395/12/17	1,185	1.89	7.1 B	59.2 M	1.44	1.31	8.9 M	6.9 M	6.8 M	5.7 M	7.7 M	8.7 M	1.56	-1.11	-1.28	-513.6 M	-391.8 M	-243.8 M	556	958	69.9	77.2
1574	1395/12/16	1,158	0.0	2.8 B	23.8 M	0.58	0.49	5.3 M	8.1 M	6.9 M	9.8 M	7.9 M	8.9 M	-1.83	1.03	-1.29	-231.8 M	-217.2 M	-167.1 M	447	268	86.0	94.4
1575	1395/12/15	1,169	-0.51	2.8 B	24.4 M	0.43	0.49	4.2 M	7.8 M	7.3 M	8.7 M	7.6 M	8.8 M	-2.07	1.03	-1.21	-528.6 M	-210.7 M	-178.3 M	516	310	76.7	95.4
1576	1395/12/14	1,159	-3.26	4.0 B	33.8 M	0.58	0.66	6.9 M	6.9 M	7.3 M	8.9 M	9.2 M	8.7 M	-1.29	-1.33	-1.18	49.5 M	-116.1 M	-203.8 M	505	386	88.0	86.7
1577	1395/12/11	1,183	-0.08	5.7 B	47.1 M	0.85	0.85	8.5 M	6.3 M	7.3 M	8.4 M	9.6 M	8.6 M	1.01	-1.53	-1.18	-734.5 M	-188.5 M	-202.5 M	550	643	83.0	96.0
1578	1395/12/10	1,190	4.94	9.1 B	76.5 M	1.55	1.07	14.4 M	6.0 M	7.5 M	6.8 M	9.6 M	8.5 M	2.13	-1.61	-1.15	359.6 M	-3.6 M	-340.5 M	592	1,205	94.0	90.0
1579	1395/12/09	1,129	0.0	2.8 B	25.0 M	0.48	0.32	4.2 M	4.8 M	8.7 M	6.4 M	11.5 M	9.4 M	-1.51	-2.38	-1.08	-199.7 M	-247.9 M	36.8 M	558	400	83.5	90.5
1580	1395/12/08	1,126	-4.41	11.2 B	99.2 M	2.4	1.32	4.8 M	5.0 M	9.4 M	19.0 M	12.0 M	9.3 M	-3.92	-2.42	1.02	-55.5 M	-210.7 M	526.5 M	1,866	479	80.7	81.2
1581	1395/12/07	1,169	-3.71	5.3 B	45.1 M	0.94	0.61	4.3 M	5.4 M	9.9 M	12.4 M	10.5 M	8.8 M	-2.89	-1.94	1.12	-312.6 M	-248.0 M	599.8 M	1,040	385	84.0	89.9
1582	1395/12/04	1,201	-0.99	3.9 B	32.0 M	0.68	0.43	5.7 M	6.7 M	10.0 M	7.7 M	8.6 M	8.7 M	-1.34	-1.29	1.16	190.0 M	112.0 M	615.2 M	631	446	93.3	88.4
1583	1395/12/03	1,220	-1.13	5.6 B	46.1 M	1.08	0.62	5.1 M	6.7 M	9.8 M	11.1 M	8.8 M	8.7 M	-2.17	-1.3	1.13	-861.5 M	51.4 M	657.5 M	910	497	83.1	98.5
1584	1395/12/02	1,217	-2.48	4.4 B	35.3 M	0.8	0.47	5.3 M	7.3 M	9.9 M	9.2 M	7.9 M	8.4 M	-1.73	-1.08	1.18	-14.0 M	152.0 M	714.4 M	688	399	83.6	83.9
1585	1395/12/01	1,231	-2.53	6.0 B	48.3 M	1.13	0.66	7.3 M	8.0 M	9.9 M	12.3 M	7.8 M	8.4 M	-1.68	1.02	1.17	-241.9 M	280.9 M	659.2 M	750	466	90.8	94.9
1586	1395/11/30	1,270	3.76	10.0 B	78.8 M	2.33	1.09	9.7 M	8.5 M	9.7 M	6.1 M	7.4 M	8.3 M	1.58	1.14	1.17	1.5 B	122.6 M	674.3 M	836	1,081	81.6	66.7
1587	1395/11/27	1,224	-1.29	3.2 B	26.1 M	0.7	0.36	5.7 M	8.3 M	9.2 M	8.4 M	8.4 M	8.5 M	-1.47	-1.02	1.08	-113.4 M	-245.2 M	624.0 M	506	358	89.9	93.4
1588	1395/11/26	1,235	-0.64	3.1 B	25.3 M	0.53	0.34	7.4 M	8.3 M	9.1 M	6.0 M	8.5 M	8.5 M	1.23	-1.02	1.06	-358.4 M	-631.2 M	666.0 M	330	466	78.0	89.5
1589	1395/11/25	1,240	2.06	5.3 B	42.3 M	0.72	0.57	8.8 M	9.1 M	9.0 M	8.6 M	8.8 M	8.6 M	1.03	1.04	1.05	630.7 M	-355.5 M	618.3 M	564	508	94.8	82.8
1590	1395/11/24	1,230	1.4	4.9 B	40.5 M	0.69	0.55	10.0 M	10.5 M	8.8 M	9.8 M	8.6 M	8.5 M	1.01	1.22	1.03	-1.0 B	-572.7 M	603.2 M	372	482	75.3	96.3
1591	1395/11/23	1,210	-2.26	4.3 B	35.3 M	0.54	0.46	9.8 M	9.4 M	8.5 M	9.3 M	8.1 M	8.5 M	1.05	1.16	1.0	-351.3 M	-573.6 M	596.0 M	400	459	91.8	100.0
1592	1395/11/20	1,223	-2.47	5.4 B	43.2 M	0.53	0.56	6.1 M	8.7 M	8.5 M	8.6 M	7.9 M	8.4 M	-1.43	1.11	1.0	-2.0 B	-488.4 M	725.4 M	540	615	61.1	99.3
1593	1395/11/19	1,245	1.97	9.6 B	76.8 M	0.53	1.03	10.8 M	9.5 M	8.6 M	8.2 M	7.9 M	8.3 M	1.32	1.21	1.03	1.0 B	-778.3 M	872.0 M	745	859	83.5	72.9
1594	1395/11/18	1,224	4.26	11.7 B	96.1 M	0.61	1.29	14.8 M	13.1 M	8.3 M	8.0 M	9.5 M	8.3 M	1.85	1.37	1.0	-454.9 M	598.6 M	786.4 M	582	1,134	73.7	77.5
1595	1395/11/17	1,172	-2.74	5.0 B	42.3 M	0.27	0.57	5.6 M	13.8 M	8.0 M	6.7 M	9.3 M	8.1 M	-1.21	1.48	-1.01	-1.0 B	2.6 B	791.6 M	697	733	78.1	99.0
1596	1395/11/16	1,200	-1.88	8.4 B	69.5 M	0.47	0.91	7.0 M	14.2 M	7.9 M	7.7 M	9.2 M	8.2 M	-1.1	1.54	-1.04	74.9 M	3.1 B	796.3 M	857	768	71.6	70.7
1597	1395/11/13	1,241	1.31	15.3 B	125.4 M	0.95	1.61	10.3 M	14.2 M	7.6 M	8.2 M	9.3 M	8.4 M	1.26	1.52	-1.1	-3.5 B	3.1 B	624.5 M	1,009	1,695	67.7	90.5
1598	1395/11/12	1,208	3.42	48.4 B	394.9 M	6.5	6.31	18.9 M	13.0 M	7.4 M	12.5 M	9.7 M	9.1 M	1.52	1.34	-1.23	7.9 B	4.0 B	755.4 M	2,078	2,518	81.3	65.0
1599	1395/11/11	1,172	4.92	17.7 B	151.6 M	3.96	2.59	19.5 M	8.2 M	5.9 M	6.4 M	5.9 M	8.6 M	3.04	1.4	-1.45	9.6 B	2.5 B	207.8 M	815	979	89.6	35.4
1600	1395/11/10	1,113	2.11	5.1 B	45.5 M	1.3	0.78	7.5 M	4.8 M	5.4 M	5.1 M	6.5 M	9.0 M	1.48	-1.34	-1.65	1.4 B	320.2 M	-249.1 M	576	574	85.0	57.2
1601	1395/11/09	1,083	-1.99	2.9 B	26.6 M	0.64	0.45	4.0 M	4.2 M	5.3 M	7.0 M	6.9 M	9.2 M	-1.74	-1.63	-1.71	-6.2 M	49.7 M	-336.2 M	636	367	88.9	89.1
1602	1395/11/06	1,091	-2.06	4.6 B	41.3 M	0.97	0.66	4.0 M	4.1 M	5.5 M	8.9 M	7.5 M	9.1 M	-2.22	-1.86	-1.66	1.0 B	147.3 M	-409.7 M	970	319	84.7	62.0
1603	1395/11/05	1,106	1.28	4.3 B	38.7 M	0.95	0.61	5.0 M	4.3 M	5.6 M	4.0 M	7.7 M	9.4 M	1.28	-1.8	-1.69	275.8 M	85.2 M	-588.3 M	605	703	70.9	64.5
1604	1395/11/04	1,085	-0.91	4.3 B	39.6 M	0.95	0.6	4.4 M	4.2 M	5.7 M	10.6 M	8.8 M	9.7 M	-2.43	-2.09	-1.7	-1.1 B	-232.4 M	-746.2 M	717	400	72.6	98.5
1605	1395/11/03	1,090	-0.37	3.1 B	28.1 M	0.62	0.41	3.9 M	4.3 M	6.0 M	6.8 M	8.3 M	9.6 M	-1.73	-1.94	-1.59	58.4 M	56.8 M	-807.6 M	644	364	82.4	80.5
1606	1395/11/02	1,090	-3.63	6.6 B	60.7 M	1.25	0.86	3.5 M	4.4 M	6.2 M	10.4 M	8.8 M	9.9 M	-2.94	-1.99	-1.6	482.0 M	-190.4 M	-948.8 M	1,305	398	69.6	62.4
1607	1395/10/29	1,119	-2.27	5.3 B	46.6 M	0.93	0.61	5.0 M	5.6 M	6.4 M	9.4 M	8.1 M	10.0 M	-1.88	-1.43	-1.56	726.6 M	160.3 M	-1.0 B	874	387	83.2	69.4
1608	1395/10/28	1,134	0.35	3.3 B	28.8 M	0.55	0.32	4.6 M	6.3 M	6.8 M	6.6 M	7.4 M	9.9 M	-1.45	-1.17	-1.45	-1.3 B	192.7 M	-1.1 B	382	461	53.0	92.7
1609	1395/10/27	1,119	-3.37	4.9 B	43.7 M	0.73	0.45	4.7 M	6.1 M	7.6 M	8.1 M	7.5 M	10.5 M	-1.73	-1.23	-1.38	329.1 M	316.8 M	-1.1 B	831	441	79.4	72.7
1610	1395/10/26	1,150	-1.63	5.2 B	45.2 M	0.75	0.42	4.8 M	6.6 M	8.1 M	9.6 M	6.6 M	10.6 M	-1.98	-1.01	-1.3	-1.2 B	181.1 M	-1.2 B	835	544	76.8	99.3
1611	1395/10/25	1,152	2.04	9.1 B	78.1 M	1.19	0.65	8.0 M	6.4 M	8.9 M	7.2 M	6.8 M	10.2 M	1.11	-1.07	-1.14	2.2 B	227.6 M	-1.3 B	1,013	815	89.0	64.5
1612	1395/10/22	1,124	-0.79	6.1 B	53.7 M	0.61	0.43	9.3 M	5.3 M	9.4 M	5.6 M	7.7 M	10.3 M	1.65	-1.44	-1.09	888.7 M	-891.9 M	-1.6 B	478	633	73.5	58.9
1613	1395/10/20	1,125	-1.75	4.8 B	42.5 M	0.44	0.34	4.5 M	5.5 M	9.9 M	7.4 M	10.6 M	10.2 M	-1.66	-1.93	-1.03	-691.9 M	-1.2 B	-1.7 B	754	547	70.0	84.3
1614	1395/10/19	1,152	4.92	9.3 B	81.3 M	0.87	0.65	6.8 M	5.6 M	10.0 M	4.9 M	11.5 M	10.2 M	1.39	-2.04	-1.02	-349.7 M	-1.7 B	-1.7 B	773	1,143	56.8	60.6
1615	1395/10/18	1,091	-4.72	5.0 B	45.6 M	0.5	0.34	4.1 M	5.7 M	10.1 M	13.4 M	13.6 M	10.2 M	-3.28	-2.36	-1.01	-944.7 M	-1.6 B	-1.7 B	856	331	69.9	88.7
1616	1395/10/14	1,150	-2.29	12.0 B	105.2 M	1.28	0.8	4.5 M	5.9 M	10.5 M	10.1 M	13.1 M	10.0 M	-2.23	-2.21	1.05	-3.4 B	-1.4 B	-1.4 B	1,705	1,097	63.9	91.8
1617	1395/10/13	1,167	-15.5	19.2 B	163.2 M	2.39	1.31	6.7 M	6.5 M	11.1 M	21.7 M	12.3 M	9.8 M	-3.25	-1.9	1.13	-874.0 M	-1.1 B	-1.1 B	2,122	693	73.7	78.2
1618	1395/08/01	1,380	-1.15	11.9 B	86.1 M	1.34	0.71	5.7 M	6.3 M	11.4 M	13.2 M	11.0 M	9.4 M	-2.32	-1.75	1.21	-3.0 B	-1.4 B	-1.0 B	1,118	712	53.6	79.2
1619	1395/07/28	1,383	-0.79	9.7 B	69.7 M	1.01	0.58	7.5 M	6.7 M	11.6 M	11.1 M	10.0 M	9.2 M	-1.49	-1.49	1.26	456.8 M	-1.4 B	-878.8 M	944	594	72.7	68.0
1620	1395/07/27	1,389	0.07	5.1 B	36.5 M	0.46	0.31	5.4 M	7.5 M	11.7 M	9.4 M	9.5 M	9.1 M	-1.74	-1.27	1.28	-331.5 M	-1.9 B	-901.8 M	717	447	76.4	82.9
1621	1395/07/26	1,391	-0.86	7.8 B	56.5 M	0.65	0.48	6.7 M	7.6 M	11.8 M	6.9 M	10.2 M	9.1 M	-1.04	-1.33	1.29	-1.5 B	-2.4 B	-897.9 M	814	997	69.2	88.0
1622	1395/07/25	1,394	-4.91	13.0 B	92.7 M	0.93	0.8	6.2 M	7.8 M	11.9 M	14.8 M	11.2 M	9.1 M	-2.36	-1.45	1.3	-2.5 B	-2.3 B	-817.9 M	1,590	844	76.4	95.9
1623	1395/07/24	1,459	1.18	9.6 B	65.3 M	0.44	0.57	8.2 M	8.8 M	12.2 M	8.7 M	10.0 M	9.0 M	-1.07	-1.13	1.36	-2.9 B	-2.1 B	-728.2 M	734	1,018	62.9	93.1
1624	1395/07/19	1,458	3.92	13.7 B	95.1 M	0.56	0.86	11.5 M	10.2 M	12.2 M	8.8 M	11.3 M	8.8 M	1.31	-1.11	1.38	-2.3 B	-1.8 B	-580.1 M	880	1,420	73.9	91.0
1625	1395/07/18	1,390	-2.39	11.9 B	85.1 M	0.42	0.77	7.0 M	10.9 M	12.0 M	13.4 M	11.5 M	8.8 M	-1.91	-1.05	1.37	-2.8 B	-1.7 B	-457.6 M	1,287	882	75.5	98.7
1626	1395/07/17	1,406	-2.9	13.5 B	95.1 M	0.39	0.88	7.6 M	13.0 M	12.2 M	12.2 M	10.3 M	8.6 M	-1.61	1.26	1.42	-1.1 B	-1.7 B	-240.4 M	1,545	1,049	86.2	94.4
1627	1395/07/14	1,440	-0.96	22.7 B	157.0 M	0.63	1.56	10.0 M	14.4 M	12.3 M	8.9 M	10.2 M	8.3 M	1.12	1.42	1.48	-1.6 B	-2.1 B	-165.9 M	1,980	2,403	87.3	94.3
1628	1395/07/13	1,400	-1.2	46.1 B	317.1 M	1.63	3.61	12.5 M	16.6 M	12.4 M	13.5 M	10.0 M	8.2 M	-1.08	1.66	1.5	-1.4 B	-2.1 B	-81.3 M	3,205	3,060	86.6	89.7
1629	1395/07/12	1,425	4.93	27.2 B	191.9 M	1.13	2.38	17.6 M	17.8 M	11.9 M	10.4 M	9.0 M	7.5 M	1.69	1.98	1.58	-1.4 B	-1.9 B	-12.5 M	1,078	1,961	69.7	74.9
1630	1395/07/11	1,383	4.93	34.4 B	253.3 M	1.59	3.6	21.6 M	16.8 M	10.5 M	7.9 M	8.4 M	7.2 M	2.73	1.99	1.46	-3.1 B	-1.6 B	102.3 M	1,252	3,819	78.8	88.0
1631	1395/07/10	1,323	5.0	39.0 B	295.5 M	2.61	5.09	15.8 M	14.9 M	9.1 M	10.6 M	8.4 M	7.1 M	1.5	1.78	1.29	-3.0 B	82.0 M	259.2 M	1,767	2,931	71.8	79.6
1632	1395/07/07	1,264	4.98	23.7 B	187.9 M	2.28	3.54	26.2 M	14.8 M	7.9 M	7.9 M	7.0 M	6.5 M	3.33	2.1	1.22	-1.4 B	1.1 B	464.8 M	725	2,584	80.2	86.0
1633	1395/07/06	1,191	-3.25	5.6 B	46.3 M	0.58	0.82	7.1 M	12.0 M	6.7 M	7.9 M	6.5 M	6.2 M	-1.11	1.85	1.07	-374.9 M	1.4 B	527.1 M	676	656	85.9	92.6
1634	1395/07/05	1,219	-2.32	7.8 B	63.0 M	0.87	1.08	9.9 M	12.3 M	6.2 M	6.3 M	6.0 M	6.5 M	1.58	2.04	-1.04	-241.4 M	1.5 B	687.4 M	687	1,121	87.4	90.5
1635	1395/07/04	1,226	1.91	25.7 B	205.6 M	5.52	3.84	14.3 M	12.1 M	5.9 M	7.4 M	6.0 M	6.5 M	1.94	2.03	-1.1	5.4 B	1.6 B	788.1 M	1,558	2,284	86.6	65.5
1636	1395/07/03	1,210	4.94	7.6 B	63.2 M	2.12	1.15	17.3 M	9.1 M	5.1 M	4.5 M	5.3 M	6.4 M	3.81	1.7	-1.24	2.2 B	453.4 M	540.0 M	399	1,042	90.9	62.3
1637	1395/06/31	1,155	0.61	3.9 B	33.5 M	1.1	0.56	9.7 M	7.2 M	4.8 M	5.4 M	5.7 M	6.6 M	1.79	1.27	-1.38	180.3 M	43.7 M	429.1 M	399	679	99.7	95.0
1638	1395/06/29	1,139	0.62	3.6 B	30.9 M	0.94	0.51	6.8 M	6.4 M	4.8 M	4.0 M	6.1 M	6.9 M	1.72	1.06	-1.45	167.9 M	-140.7 M	348.2 M	444	720	85.6	80.9
1639	1395/06/28	1,129	0.44	3.1 B	27.6 M	0.84	0.45	6.8 M	6.7 M	4.7 M	6.5 M	6.3 M	7.2 M	1.05	1.07	-1.54	-2.6 M	-158.3 M	297.6 M	387	407	84.8	84.9
1640	1395/06/27	1,128	-0.88	3.5 B	30.9 M	0.75	0.37	5.9 M	6.4 M	4.6 M	8.3 M	6.2 M	7.2 M	-1.39	1.03	-1.55	-253.0 M	-136.6 M	333.3 M	537	416	92.0	99.3
1641	1395/06/24	1,132	-0.96	3.0 B	26.3 M	0.6	0.25	7.3 M	6.7 M	4.6 M	5.8 M	5.9 M	7.1 M	1.26	1.14	-1.55	125.9 M	229.2 M	432.8 M	369	445	90.1	85.9
1642	1395/06/23	1,143	-0.61	4.2 B	36.3 M	0.87	0.35	5.5 M	6.6 M	4.5 M	7.1 M	5.7 M	7.2 M	-1.31	1.15	-1.58	-741.5 M	281.6 M	524.3 M	491	479	64.5	82.3
1643	1395/06/21	1,141	1.33	5.0 B	43.3 M	0.98	0.41	8.1 M	6.4 M	4.5 M	5.1 M	5.4 M	7.2 M	1.59	1.18	-1.62	79.9 M	452.0 M	576.0 M	596	931	97.3	95.7
1644	1395/06/20	1,119	-1.15	3.1 B	27.9 M	0.57	0.22	5.2 M	5.6 M	4.4 M	5.9 M	5.7 M	7.2 M	-1.13	-1.01	-1.64	105.6 M	432.1 M	522.7 M	598	511	99.8	96.4
1645	1395/06/17	1,130	0.71	8.2 B	72.8 M	1.7	0.56	7.2 M	4.8 M	4.5 M	6.0 M	5.9 M	7.2 M	1.19	-1.23	-1.59	1.6 B	589.1 M	550.6 M	758	645	66.5	47.3
1646	1395/06/16	1,132	3.95	4.6 B	40.6 M	0.9	0.31	6.4 M	4.1 M	4.5 M	5.0 M	6.1 M	7.3 M	1.27	-1.5	-1.62	387.8 M	272.3 M	677.6 M	696	806	97.8	89.3
1647	1395/06/15	1,091	0.09	2.6 B	23.5 M	0.41	0.18	4.5 M	3.7 M	4.4 M	5.2 M	6.8 M	7.5 M	-1.17	-1.85	-1.71	110.6 M	413.9 M	654.8 M	510	415	89.0	84.7
1648	1395/06/14	1,091	2.25	6.0 B	55.2 M	0.79	0.42	4.6 M	3.5 M	4.4 M	6.2 M	7.0 M	7.7 M	-1.34	-1.99	-1.76	-19.9 M	368.7 M	637.1 M	959	718	74.0	74.3
1649	1395/06/13	1,060	-3.99	5.5 B	51.9 M	0.65	0.38	3.3 M	3.5 M	4.4 M	7.1 M	8.9 M	7.9 M	-2.17	-2.55	-1.78	890.9 M	938.9 M	651.7 M	1,634	627	96.0	79.9
1650	1395/06/10	1,102	-1.78	4.8 B	43.2 M	0.47	0.32	3.1 M	3.6 M	4.5 M	7.6 M	9.2 M	8.4 M	-2.47	-2.53	-1.85	-8.0 M	1.1 B	602.5 M	990	402	64.2	64.3
1651	1395/06/09	1,111	-1.77	5.9 B	52.4 M	0.52	0.37	3.7 M	3.9 M	4.6 M	8.6 M	8.8 M	8.5 M	-2.35	-2.25	-1.85	1.1 B	1.2 B	612.3 M	1,112	347	69.5	50.9
1652	1395/06/08	1,129	-0.62	9.7 B	86.1 M	0.78	0.61	3.1 M	4.0 M	4.8 M	6.3 M	8.9 M	8.9 M	-2.05	-2.24	-1.86	-115.3 M	977.3 M	483.3 M	995	503	31.4	32.6
1653	1395/06/07	1,124	-4.99	13.1 B	115.0 M	1.21	0.82	3.8 M	4.5 M	4.9 M	14.9 M	9.5 M	9.5 M	-3.88	-2.12	-1.94	2.8 B	712.5 M	402.3 M	2,666	497	78.3	56.7
1654	1395/06/06	1,166	-1.85	11.9 B	100.6 M	1.19	0.73	4.1 M	4.8 M	5.1 M	7.8 M	8.3 M	9.4 M	-1.88	-1.75	-1.85	1.8 B	-22.1 M	297.1 M	1,137	376	39.5	24.6
1655	1395/06/03	1,190	0.25	12.9 B	108.8 M	0.71	0.8	5.6 M	5.0 M	5.2 M	6.2 M	8.2 M	9.3 M	-1.09	-1.64	-1.79	442.5 M	-234.6 M	216.8 M	617	493	26.9	23.4
1656	1395/06/02	1,178	-1.92	10.8 B	90.7 M	0.4	0.66	4.0 M	4.8 M	5.2 M	9.1 M	8.3 M	9.4 M	-2.27	-1.72	-1.8	-43.6 M	24.4 M	188.8 M	789	352	29.2	29.6
1657	1395/06/01	1,190	0.51	16.1 B	133.8 M	0.63	0.98	6.2 M	4.9 M	5.4 M	9.3 M	7.9 M	9.1 M	-1.51	-1.62	-1.7	-1.4 B	424.4 M	161.4 M	1,147	913	44.0	53.0
1658	1395/05/31	1,178	-0.59	4.9 B	41.6 M	0.19	0.29	3.9 M	4.3 M	5.3 M	8.5 M	7.5 M	9.3 M	-2.2	-1.73	-1.74	-842.4 M	770.8 M	155.8 M	902	509	70.7	87.8
1659	1395/05/30	1,177	-3.21	5.7 B	47.9 M	0.16	0.33	5.0 M	4.6 M	5.5 M	7.1 M	6.5 M	9.6 M	-1.42	-1.42	-1.74	710.0 M	742.1 M	47.8 M	852	501	75.4	62.9
1660	1395/05/27	1,194	-0.17	55.7 B	457.7 M	1.99	3.69	4.6 M	5.0 M	5.6 M	6.8 M	6.4 M	9.8 M	-1.47	-1.28	-1.75	1.7 B	732.5 M	23.2 M	1,092	489	9.1	6.0
1661	1395/05/26	1,170	-2.17	54.0 B	451.6 M	3.07	4.23	4.6 M	5.1 M	5.7 M	6.6 M	6.5 M	9.8 M	-1.44	-1.27	-1.71	2.0 B	1.2 B	-48.0 M	1,074	451	9.1	5.5
1662	1395/05/25	1,190	-3.57	6.7 B	56.0 M	0.38	0.51	3.6 M	4.9 M	5.9 M	8.3 M	6.7 M	9.9 M	-2.28	-1.38	-1.67	292.3 M	803.3 M	-141.4 M	1,189	486	64.8	60.4
1663	1395/05/24	1,220	1.75	8.1 B	65.5 M	0.44	0.58	5.4 M	5.1 M	6.2 M	5.3 M	7.1 M	9.8 M	1.02	-1.39	-1.6	-985.6 M	696.2 M	-102.5 M	914	1,116	60.5	72.7
1664	1395/05/23	1,223	3.64	57.8 B	481.7 M	6.42	4.73	6.6 M	5.1 M	6.4 M	6.5 M	8.0 M	10.0 M	1.01	-1.58	-1.56	661.7 M	948.0 M	-72.3 M	1,357	1,269	15.4	14.2
1665	1395/05/20	1,179	0.6	11.0 B	92.9 M	1.35	0.95	5.2 M	4.7 M	6.7 M	7.4 M	10.4 M	10.3 M	-1.41	-2.2	-1.53	4.1 B	796.7 M	22.7 M	1,570	555	74.8	37.2
1666	1395/05/19	1,175	-1.18	4.7 B	40.1 M	0.47	0.34	3.5 M	4.7 M	6.9 M	8.3 M	11.0 M	10.3 M	-2.37	-2.34	-1.51	-68.3 M	11.3 M	-148.2 M	1,285	551	95.4	96.9
1667	1395/05/18	1,175	-1.43	6.1 B	51.0 M	0.5	0.44	4.8 M	5.3 M	8.0 M	10.6 M	12.1 M	10.4 M	-2.2	-2.27	-1.3	-243.2 M	-271.9 M	-24.7 M	1,192	564	94.8	98.8
1668	1395/05/17	1,179	-0.51	10.2 B	85.8 M	0.89	0.74	5.1 M	5.4 M	8.2 M	8.7 M	13.4 M	10.3 M	-1.72	-2.49	-1.26	273.6 M	-570.3 M	50.1 M	1,408	786	69.5	66.9
1669	1395/05/16	1,175	-4.55	12.5 B	105.4 M	1.14	0.9	4.8 M	5.5 M	8.4 M	15.4 M	13.8 M	10.2 M	-3.2	-2.5	-1.21	-94.8 M	-479.6 M	98.9 M	2,531	798	97.8	98.6
1670	1395/05/13	1,209	-0.82	7.6 B	61.6 M	0.66	0.53	5.3 M	6.1 M	8.7 M	11.2 M	12.1 M	9.9 M	-2.1	-2.0	-1.14	189.4 M	-427.4 M	88.4 M	1,108	511	78.2	75.7
1671	1395/05/12	1,232	-0.56	15.4 B	126.5 M	1.45	1.11	6.5 M	6.2 M	8.8 M	13.2 M	11.8 M	9.8 M	-2.05	-1.91	-1.12	-1.5 B	-488.7 M	-2.8 M	1,860	1,021	78.0	87.6
1672	1395/05/11	1,234	-4.93	15.6 B	126.0 M	1.45	1.12	5.3 M	6.4 M	8.8 M	17.7 M	9.7 M	9.6 M	-3.32	-1.52	-1.09	-1.7 B	-310.4 M	67.8 M	2,249	776	77.0	88.1
1673	1395/05/10	1,275	-0.23	8.4 B	64.5 M	0.6	0.57	5.9 M	6.3 M	8.8 M	10.3 M	8.6 M	9.3 M	-1.74	-1.36	-1.06	727.2 M	-273.3 M	167.8 M	1,371	719	96.9	88.2
1674	1395/04/29	1,280	1.99	10.7 B	83.5 M	0.81	0.73	8.0 M	6.7 M	8.6 M	7.9 M	9.5 M	9.2 M	1.01	-1.43	-1.07	166.2 M	-1.0 B	231.3 M	925	915	69.1	67.6
1675	1395/04/28	1,240	-2.9	8.5 B	67.7 M	0.65	0.58	6.4 M	6.6 M	8.5 M	9.5 M	10.1 M	9.2 M	-1.49	-1.53	-1.09	-117.1 M	-1.0 B	171.7 M	796	548	59.6	61.0
1676	1395/04/27	1,279	4.41	12.0 B	94.3 M	0.88	0.8	7.8 M	7.0 M	8.4 M	6.3 M	10.1 M	9.2 M	1.23	-1.45	-1.1	-592.8 M	-922.8 M	121.1 M	1,113	1,459	71.8	76.7
1677	1395/04/26	1,220	-4.31	15.2 B	124.1 M	1.22	1.08	5.1 M	7.3 M	8.1 M	10.9 M	11.1 M	9.5 M	-2.14	-1.53	-1.17	-1.6 B	-786.6 M	101.0 M	2,030	1,092	68.0	78.2
1678	1395/04/23	1,270	-4.87	21.6 B	169.4 M	1.76	1.53	7.2 M	8.4 M	8.1 M	13.1 M	10.5 M	9.5 M	-1.82	-1.25	-1.17	-3.0 B	-262.7 M	156.7 M	2,022	1,338	67.4	81.3
1679	1395/04/22	1,300	-4.97	8.1 B	60.8 M	0.45	0.52	7.5 M	9.1 M	7.9 M	12.4 M	9.0 M	9.2 M	-1.65	1.02	-1.16	217.4 M	261.8 M	315.0 M	794	464	73.8	71.1
1680	1395/04/21	1,353	-1.53	9.8 B	71.9 M	0.58	0.62	9.4 M	9.6 M	7.6 M	9.3 M	9.5 M	9.4 M	1.01	1.01	-1.23	314.2 M	730.3 M	189.9 M	796	773	75.9	72.7
1681	1395/04/20	1,351	-1.53	14.7 B	106.9 M	0.57	0.94	9.8 M	9.7 M	7.5 M	9.5 M	9.3 M	9.1 M	1.02	1.04	-1.21	87.9 M	807.2 M	169.7 M	1,032	1,046	68.6	68.0
1682	1395/04/19	1,353	-1.81	13.9 B	101.0 M	0.59	0.9	9.1 M	12.2 M	7.3 M	8.2 M	9.8 M	9.1 M	1.1	1.24	-1.25	1.1 B	1.3 B	149.0 M	1,118	1,104	73.2	65.5
1683	1395/04/15	1,394	1.53	19.4 B	140.5 M	0.85	1.25	9.5 M	12.7 M	7.1 M	8.2 M	9.8 M	9.1 M	1.16	1.3	-1.28	-380.1 M	1.3 B	112.7 M	1,531	1,822	75.0	77.0
1684	1395/04/14	1,340	-3.18	35.8 B	260.8 M	1.94	2.47	9.8 M	13.3 M	7.2 M	10.8 M	9.7 M	9.2 M	-1.11	1.37	-1.28	2.6 B	1.6 B	203.3 M	3,367	2,808	91.8	84.6
1685	1395/04/13	1,384	4.93	1.2 B	8.6 M	0.06	0.08	19.9 M	13.7 M	6.8 M	2.8 M	9.0 M	9.0 M	7.21	1.51	-1.32	698.9 M	1.1 B	66.9 M	60	179	100.0	41.4
1686	1395/04/09	1,327	4.98	56.7 B	429.8 M	5.83	4.41	17.7 M	13.0 M	6.6 M	10.5 M	9.1 M	9.3 M	1.69	1.43	-1.41	2.4 B	593.1 M	-37.2 M	2,728	4,383	85.1	80.9
1687	1395/04/08	1,264	4.98	2.5 B	19.5 M	0.22	0.18	17.9 M	7.8 M	5.5 M	3.9 M	7.3 M	9.2 M	4.65	1.08	-1.67	1.3 B	98.3 M	-221.9 M	130	279	94.4	43.6
1688	1395/04/06	1,229	4.95	13.1 B	109.0 M	1.28	0.92	11.8 M	6.4 M	5.5 M	7.0 M	7.7 M	9.8 M	1.69	-1.2	-1.76	1.2 B	-99.7 M	-118.2 M	891	1,330	80.3	70.8
1689	1395/04/05	1,161	0.78	12.1 B	103.6 M	1.21	0.9	6.4 M	5.2 M	5.7 M	8.2 M	8.0 M	11.1 M	-1.27	-1.55	-1.94	-302.9 M	50.1 M	-232.1 M	1,429	1,166	75.9	78.4
1690	1395/04/02	1,159	4.98	6.2 B	54.0 M	0.54	0.47	7.4 M	4.8 M	5.7 M	8.1 M	8.1 M	11.3 M	-1.1	-1.68	-1.97	-1.6 B	-94.3 M	-129.7 M	536	690	63.5	89.8
1691	1395/04/01	1,122	2.28	9.1 B	82.2 M	0.8	0.73	5.4 M	4.9 M	5.7 M	6.9 M	8.2 M	11.3 M	-1.28	-1.67	-1.98	-72.2 M	6.8 M	-47.5 M	1,072	849	64.0	64.8
1692	1395/03/31	1,072	-4.46	10.1 B	91.9 M	0.92	0.83	4.0 M	4.6 M	5.7 M	8.9 M	9.2 M	11.5 M	-2.23	-1.99	-2.0	263.5 M	-177.8 M	-45.5 M	1,737	751	69.1	66.5
1693	1395/03/30	1,116	-4.94	10.7 B	95.3 M	0.99	0.86	4.4 M	4.7 M	5.8 M	7.8 M	9.5 M	11.5 M	-1.77	-2.04	-1.97	2.0 B	-317.6 M	-64.2 M	1,753	733	72.4	53.7
1694	1395/03/29	1,151	-1.71	12.2 B	103.6 M	0.96	0.94	4.9 M	4.6 M	6.0 M	8.8 M	9.5 M	11.3 M	-1.8	-2.05	-1.87	-1.0 B	-684.5 M	-287.9 M	1,104	730	44.5	52.9
1695	1395/03/26	1,201	4.71	14.8 B	126.1 M	1.29	1.15	5.8 M	4.6 M	6.1 M	8.3 M	11.1 M	11.4 M	-1.43	-2.4	-1.88	-1.1 B	-936.1 M	-249.1 M	1,723	1,345	68.0	75.7
1696	1395/03/25	1,141	-5.0	11.4 B	99.5 M	1.11	0.91	4.3 M	4.5 M	6.2 M	12.5 M	9.9 M	11.8 M	-2.93	-2.2	-1.9	-995.4 M	-728.2 M	-252.4 M	2,298	864	86.1	94.8
1697	1395/03/24	1,190	-2.06	8.8 B	73.2 M	0.81	0.66	4.1 M	4.5 M	6.5 M	11.0 M	9.1 M	11.4 M	-2.68	-2.04	-1.76	-435.3 M	-594.6 M	-176.7 M	1,487	594	69.2	74.1
1698	1395/03/23	1,220	1.24	9.8 B	80.7 M	0.8	0.7	4.1 M	4.8 M	6.7 M	7.8 M	8.9 M	11.1 M	-1.88	-1.87	-1.67	162.7 M	-438.9 M	-242.2 M	1,756	911	74.0	72.4
1699	1395/03/22	1,210	-4.27	19.3 B	159.9 M	1.67	1.47	4.8 M	6.0 M	7.2 M	18.2 M	8.9 M	11.2 M	-3.81	-1.5	-1.56	-2.3 B	-184.8 M	-10.8 M	2,490	779	61.6	73.4
1700	1395/03/19	1,255	0.08	9.4 B	74.4 M	0.69	0.68	5.6 M	6.5 M	7.4 M	4.1 M	7.8 M	10.8 M	1.37	-1.2	-1.46	-89.8 M	238.0 M	167.9 M	921	1,286	54.7	55.7
1701	1395/03/18	1,240	-3.28	7.7 B	61.2 M	0.5	0.56	3.9 M	6.0 M	7.6 M	8.1 M	10.0 M	11.1 M	-2.1	-1.66	-1.46	-327.3 M	-20.4 M	186.4 M	1,158	593	58.3	62.6
1702	1395/03/17	1,260	-2.48	9.5 B	74.3 M	0.47	0.68	5.6 M	6.1 M	7.7 M	9.5 M	10.7 M	11.1 M	-1.7	-1.76	-1.45	343.1 M	-213.3 M	107.5 M	1,648	934	96.4	92.8
1703	1395/03/16	1,300	4.92	17.5 B	135.4 M	0.72	1.28	11.0 M	6.2 M	7.7 M	8.3 M	12.1 M	11.2 M	1.32	-1.95	-1.46	1.4 B	383.2 M	71.9 M	1,265	1,496	79.3	71.1
1704	1395/03/12	1,260	2.86	16.5 B	133.0 M	0.78	1.28	6.3 M	6.5 M	7.6 M	9.4 M	16.5 M	11.3 M	-1.49	-2.54	-1.48	-169.4 M	-109.4 M	112.7 M	2,070	1,405	78.9	79.9
1705	1395/03/11	1,217	-4.77	16.5 B	134.9 M	0.87	1.37	4.7 M	6.5 M	7.7 M	15.7 M	17.8 M	11.2 M	-3.34	-2.74	-1.46	-1.4 B	273.5 M	94.7 M	2,658	883	75.3	83.6
1706	1395/03/10	1,272	-0.7	17.8 B	139.4 M	1.03	1.47	5.1 M	6.9 M	7.9 M	13.5 M	17.0 M	11.0 M	-2.65	-2.46	-1.4	-1.3 B	551.9 M	155.8 M	1,927	824	55.0	62.3
1707	1395/03/09	1,295	2.13	30.8 B	240.3 M	2.51	2.82	6.1 M	7.1 M	7.9 M	15.2 M	16.5 M	11.0 M	-2.47	-2.33	-1.38	3.3 B	803.7 M	-67.8 M	4,588	1,635	91.4	80.6
1708	1395/03/08	1,288	-12.97	37.9 B	298.7 M	5.15	4.02	9.1 M	7.5 M	8.0 M	29.4 M	15.7 M	10.7 M	-3.23	-2.09	-1.33	-1.0 B	116.5 M	-284.1 M	3,714	1,184	89.1	91.8
1709	1395/02/19	1,478	-4.83	6.4 B	43.1 M	0.63	0.52	6.3 M	7.1 M	7.8 M	9.4 M	8.9 M	9.6 M	-1.48	-1.25	-1.23	1.7 B	-173.0 M	-279.0 M	942	451	93.8	66.4
1710	1395/02/18	1,523	-4.99	7.9 B	50.6 M	0.64	0.62	6.4 M	7.0 M	7.9 M	10.0 M	9.6 M	10.1 M	-1.55	-1.38	-1.28	10.2 M	-571.8 M	-266.9 M	1,189	767	97.6	97.4
1711	1395/02/15	1,590	-2.51	6.7 B	41.9 M	0.48	0.47	5.9 M	7.3 M	8.0 M	9.7 M	10.5 M	10.1 M	-1.64	-1.45	-1.26	-33.1 M	-812.8 M	-214.3 M	1,124	688	98.8	99.3
1712	1395/02/14	1,590	-2.09	7.4 B	45.2 M	0.45	0.5	6.0 M	8.0 M	8.4 M	9.3 M	9.7 M	10.1 M	-1.55	-1.21	-1.21	-110.2 M	-702.7 M	-285.2 M	1,173	769	95.7	97.2
1713	1395/02/13	1,646	4.97	17.8 B	109.6 M	0.98	1.15	11.0 M	8.6 M	8.5 M	8.0 M	9.4 M	10.0 M	1.38	-1.09	-1.17	-2.5 B	-1.0 B	-304.7 M	1,106	1,832	68.1	82.1
1714	1395/02/12	1,549	-4.09	14.5 B	92.8 M	0.93	0.94	6.3 M	9.5 M	8.1 M	12.1 M	9.9 M	10.3 M	-1.94	-1.04	-1.26	-248.7 M	423.9 M	-193.2 M	2,084	1,097	89.6	91.4
1715	1395/02/11	1,589	-4.96	17.3 B	106.9 M	1.12	1.1	7.7 M	10.8 M	8.2 M	14.0 M	9.3 M	10.5 M	-1.82	1.16	-1.29	-1.2 B	731.7 M	-536.7 M	2,089	1,236	93.1	100.0
1716	1395/02/08	1,677	4.94	13.7 B	82.1 M	0.89	0.83	11.5 M	12.7 M	8.1 M	6.9 M	8.4 M	10.4 M	1.66	1.52	-1.29	517.3 M	1.0 B	-338.8 M	1,007	1,593	84.1	80.3
1717	1395/02/07	1,620	4.72	17.6 B	110.0 M	1.32	1.03	9.3 M	11.4 M	8.0 M	8.3 M	9.0 M	10.7 M	1.13	1.27	-1.34	-1.7 B	542.4 M	-25.5 M	1,514	1,916	80.4	90.3
1718	1395/02/06	1,555	5.0	25.8 B	166.9 M	2.68	1.66	14.6 M	10.4 M	7.9 M	9.9 M	9.5 M	11.1 M	1.47	1.1	-1.4	4.8 B	817.9 M	502.0 M	1,649	1,942	93.3	74.7
1719	1395/02/05	1,483	4.95	4.6 B	31.0 M	0.4	0.3	20.3 M	8.6 M	7.6 M	7.0 M	9.1 M	11.3 M	2.9	-1.06	-1.5	1.3 B	309.4 M	224.8 M	209	422	92.6	64.4
1720	1395/02/04	1,415	4.97	12.1 B	85.9 M	1.34	0.8	15.8 M	7.8 M	7.4 M	8.3 M	9.0 M	11.6 M	1.9	-1.16	-1.55	281.0 M	-54.7 M	188.6 M	581	1,072	75.5	73.2
1721	1395/02/01	1,393	-1.07	9.1 B	67.2 M	1.03	0.62	5.8 M	6.6 M	7.3 M	10.1 M	9.1 M	12.0 M	-1.74	-1.39	-1.65	-1.9 B	-142.8 M	-122.8 M	1,220	892	78.3	99.4
1722	1395/01/31	1,392	-4.98	9.2 B	65.3 M	1.05	0.59	5.9 M	6.2 M	7.4 M	10.9 M	9.6 M	12.1 M	-1.85	-1.53	-1.65	-367.9 M	-914.7 M	-29.0 M	1,403	793	89.8	93.8
1723	1395/01/30	1,468	4.93	9.2 B	62.6 M	0.97	0.55	9.4 M	5.9 M	7.4 M	8.7 M	9.9 M	12.1 M	1.09	-1.68	-1.64	2.2 B	-1.0 B	-10.1 M	953	775	97.8	73.2
1724	1395/01/29	1,389	-3.88	14.4 B	103.0 M	1.18	0.9	6.9 M	5.7 M	7.4 M	8.0 M	10.4 M	12.3 M	-1.16	-1.81	-1.67	-530.2 M	-1.7 B	-143.0 M	1,460	1,330	69.8	73.5
1725	1395/01/28	1,442	-4.94	3.1 B	21.3 M	0.25	0.18	4.6 M	6.7 M	7.4 M	8.4 M	12.9 M	12.6 M	-1.8	-1.93	-1.71	-159.9 M	-1.2 B	-118.8 M	602	353	90.6	95.8
1726	1395/01/25	1,516	-4.95	11.2 B	73.9 M	0.67	0.59	4.0 M	6.9 M	7.4 M	12.2 M	12.8 M	12.7 M	-3.05	-1.85	-1.7	-5.8 B	-928.3 M	-116.1 M	1,112	838	39.6	91.1
1727	1395/01/24	1,573	-4.95	7.8 B	49.0 M	0.41	0.38	4.6 M	8.4 M	7.6 M	14.0 M	12.2 M	12.7 M	-3.07	-1.45	-1.68	-1.0 B	-65.8 M	287.4 M	1,453	545	84.9	97.7
1728	1395/01/23	1,649	-0.96	12.6 B	76.2 M	0.54	0.57	7.4 M	9.1 M	7.7 M	10.7 M	10.8 M	12.6 M	-1.44	-1.19	-1.64	-926.2 M	34.1 M	386.4 M	1,503	1,131	88.8	96.1
1729	1395/01/22	1,610	-3.01	36.3 B	217.7 M	1.66	1.71	8.1 M	8.3 M	7.7 M	14.6 M	11.2 M	12.8 M	-1.81	-1.35	-1.66	2.0 B	170.0 M	495.8 M	4,283	2,227	95.3	89.8
1730	1395/01/21	1,660	5.0	2.2 B	13.1 M	0.09	0.09	13.5 M	8.0 M	7.6 M	4.9 M	11.0 M	12.5 M	2.73	-1.38	-1.63	1.1 B	-1.7 B	360.3 M	159	219	98.5	49.7
1731	1395/01/18	1,585	4.97	31.3 B	197.6 M	1.56	1.5	12.7 M	7.6 M	7.6 M	10.7 M	11.4 M	12.6 M	1.2	-1.49	-1.66	-1.5 B	-1.3 B	290.1 M	1,688	2,156	68.8	73.5
1732	1395/01/17	1,538	4.98	14.1 B	93.2 M	0.58	0.68	9.0 M	7.1 M	7.2 M	7.2 M	11.6 M	13.0 M	1.24	-1.65	-1.8	-500.6 M	336.1 M	483.6 M	1,426	1,844	91.4	94.9
1733	1395/01/16	1,466	-4.12	26.7 B	182.0 M	1.36	1.4	6.1 M	7.1 M	7.1 M	12.3 M	13.1 M	14.0 M	-2.01	-1.84	-1.98	-246.9 M	2.2 B	606.6 M	3,912	1,962	89.5	90.4
1734	1395/01/15	1,531	-4.67	25.8 B	168.7 M	1.5	1.36	6.8 M	7.4 M	7.3 M	15.5 M	13.7 M	14.5 M	-2.27	-1.84	-1.98	-7.1 B	2.1 B	728.6 M	2,388	1,512	63.0	90.6
1735	1395/01/14	1,591	-4.96	12.4 B	77.1 M	0.58	0.58	6.2 M	7.4 M	7.4 M	13.3 M	13.5 M	14.2 M	-2.14	-1.83	-1.92	2.8 B	3.6 B	2.0 B	1,927	692	96.8	74.5
1736	1395/01/11	1,675	4.95	18.7 B	111.6 M	0.8	0.8	8.7 M	7.6 M	7.6 M	11.5 M	14.3 M	14.3 M	-1.32	-1.89	-1.89	6.8 B	1.9 B	1.9 B	1,977	903	91.7	55.4
1737	1395/01/10	1,655	1.66	42.9 B	268.7 M	2.81	2.81	7.9 M	7.4 M	7.4 M	12.9 M	14.9 M	14.9 M	-1.64	-2.02	-2.02	8.8 B	668.0 M	668.0 M	5,085	2,414	93.2	72.7
1738	1395/01/09	1,628	-4.96	6.6 B	40.7 M	0.33	0.33	6.4 M	6.9 M	6.9 M	17.3 M	16.9 M	16.9 M	-2.7	-2.46	-2.46	-751.9 M	-2.0 B	-2.0 B	853	359	82.3	93.6
1739	1395/01/08	1,676	-4.99	10.8 B	62.9 M	0.34	0.34	6.4 M	7.0 M	7.0 M	17.4 M	16.9 M	16.9 M	-2.71	-2.42	-2.42	565.9 M	-2.7 B	-2.7 B	1,628	568	97.0	91.7
1740	1395/01/07	1,761	-4.96	32.3 B	183.0 M	1	1	7.4 M	7.4 M	7.4 M	16.7 M	16.7 M	16.7 M	-2.26	-2.26	-2.26	-5.9 B	-5.9 B	-5.9 B	2,393	1,415	54.6	73.0

سوابق تکمیلی خساپا