تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خساپا سوابق تکمیلی خساپا نمودارهای جریانات نقدینگی خساپا نمودار تکنیکال خساپا اندیکاتورهای خساپا تحلیلگر جریانات نقدینگی خساپا خرید اشتراک
ورود/عضویت

سوابق خساپا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,543 2,549 2,402 2,451 -3.84 2,458 -3.57 6.12 191.0 M 46.94 B 2.56 2.0 24.43 99.63 40.67 M 70.13 M -1.72 -35.3 B
2 1403/04/09 2,526 2,611 2,480 2,513 0.52 2,549 1.96 5.28 71.16 M 18.14 B 0.98 0.76 82.22 97.64 52.88 M 32.02 M 1.65 -2.8 B
3 1403/04/06 2,510 2,510 2,485 2,510 1.99 2,500 1.58 1.01 40.59 M 10.18 B 0.43 0.41 74.73 94.27 47.56 M 23.02 M 2.07 -1.99 B
4 1403/04/04 2,402 2,470 2,402 2,470 1.98 2,461 1.61 2.83 60.27 M 14.83 B 0.58 0.61 39.33 78.73 32.77 M 21.87 M 1.5 -5.84 B
5 1403/04/03 2,446 2,462 2,401 2,408 -0.78 2,422 -0.21 2.54 128.42 M 31.11 B 1.4 1.26 11.92 39.57 18.64 M 26.53 M -1.42 -8.6 B
6 1403/04/02 2,440 2,463 2,380 2,418 -0.04 2,427 0.33 3.49 72.74 M 17.65 B 0.73 0.7 29.39 68.36 22.96 M 22.31 M 1.03 -6.88 B
7 1403/03/30 2,371 2,435 2,371 2,435 1.97 2,419 1.3 2.7 62.5 M 15.12 B 0.59 0.58 58.24 71.29 44.25 M 19.52 M 2.27 -1.97 B
8 1403/03/29 2,384 2,432 2,384 2,432 0.0 2,388 -1.81 2.01 150.73 M 35.99 B 1.72 1.44 31.26 84.61 25.46 M 60.19 M -2.36 -19.2 B
9 1403/03/27 2,417 2,499 2,417 2,421 -1.82 2,432 -1.38 3.39 109.05 M 26.52 B 1.3 1.01 40.78 82.5 29.39 M 27.8 M 1.06 -11.07 B
10 1403/03/26 2,493 2,494 2,453 2,453 -2.0 2,466 -1.48 1.67 64.63 M 15.94 B 0.68 0.58 18.97 87.31 17.08 M 65.02 M -3.81 -10.89 B
11 1403/03/23 2,512 2,530 2,486 2,497 -0.08 2,503 0.16 1.77 108.54 M 27.17 B 1.08 0.99 29.31 79.51 38.47 M 36.43 M 1.06 -13.64 B
12 1403/03/22 2,524 2,524 2,474 2,489 0.57 2,499 0.97 2.02 99.87 M 24.96 B 0.89 0.92 46.83 81.59 30.36 M 29.77 M 1.02 -8.67 B
13 1403/03/21 2,475 2,475 2,473 2,475 1.98 2,475 1.98 0.08 56.29 M 13.93 B 0.45 0.5 93.07 92.0 128.38 M 35.8 M 3.59 149.94 M
14 1403/03/20 2,396 2,445 2,364 2,445 1.96 2,427 1.21 3.43 88.93 M 21.58 B 0.78 0.78 53.01 88.14 37.88 M 22.2 M 1.71 -7.58 B
15 1403/03/19 2,442 2,443 2,394 2,394 -1.97 2,398 -1.8 2.05 120.98 M 29.01 B 1.14 1.07 16.85 92.53 14.09 M 49.53 M -3.52 -21.96 B
16 1403/03/16 2,443 2,443 2,427 2,443 1.96 2,442 1.92 0.66 137.04 M 33.47 B 1.27 1.23 95.35 82.1 67.76 M 28.16 M 2.41 4.43 B
17 1403/03/13 2,420 2,425 2,367 2,425 1.98 2,396 0.76 2.45 156.16 M 37.42 B 1.84 1.44 48.2 84.61 52.89 M 37.74 M 1.4 -13.63 B
18 1403/03/12 2,388 2,388 2,332 2,380 1.62 2,378 1.54 2.4 122.82 M 29.21 B 1.36 1.05 70.98 88.22 41.38 M 29.05 M 1.42 -5.03 B
19 1403/03/09 2,359 2,359 2,336 2,359 1.99 2,342 1.25 0.98 31.93 M 7.53 B 0.34 0.27 67.61 90.41 59.19 M 24.06 M 2.46 -1.72 B
20 1403/03/08 2,300 2,314 2,271 2,314 1.98 2,313 1.94 1.89 81.91 M 18.94 B 0.71 0.69 53.76 75.18 37.86 M 32.82 M 1.15 -4.06 B
21 1403/03/07 2,267 2,297 2,267 2,270 -1.86 2,269 -1.9 1.32 146.88 M 33.33 B 1.36 1.28 79.48 55.87 36.04 M 34.42 M 1.05 7.87 B
22 1403/03/06 2,300 2,344 2,294 2,294 -1.97 2,313 -1.15 2.18 40.97 M 9.45 B 0.32 0.34 60.37 86.41 17.08 M 42.97 M -2.52 -2.46 B
23 1403/03/05 2,395 2,416 2,326 2,326 -1.98 2,340 -1.39 3.87 150.51 M 35.21 B 1.3 1.29 28.47 95.65 17.84 M 57.77 M -3.24 -23.66 B
24 1403/03/01 2,311 2,378 2,311 2,378 1.97 2,373 1.76 2.9 54.07 M 12.83 B 0.39 0.46 56.6 96.81 29.29 M 22.8 M 1.28 -5.16 B
25 1403/02/30 2,380 2,429 2,312 2,398 -1.44 2,332 -4.15 5.06 187.18 M 43.65 B 1.46 1.56 84.55 88.39 34.24 M 47.58 M -1.39 -1.68 B
26 1403/02/29 2,458 2,472 2,391 2,393 -1.89 2,433 -0.25 3.39 108.61 M 26.42 B 0.89 0.92 83.76 78.33 25.53 M 34.9 M -1.37 1.43 B
27 1403/02/26 2,461 2,509 2,392 2,428 -1.38 2,439 -0.93 4.89 138.93 M 33.89 B 1.25 1.2 54.02 80.37 23.23 M 46.47 M -2.0 -8.93 B
28 1403/02/25 2,450 2,510 2,437 2,462 0.08 2,462 0.08 3.0 91.75 M 22.59 B 0.77 0.79 36.63 82.7 17.35 M 30.47 M -1.76 -10.41 B
29 1403/02/24 2,557 2,557 2,426 2,460 -3.64 2,460 -3.64 5.4 172.86 M 42.53 B 1.63 1.61 40.6 91.22 18.08 M 50.19 M -2.78 -21.53 B
30 1403/02/23 2,618 2,620 2,505 2,513 -3.42 2,553 -1.88 4.59 127.94 M 32.66 B 1.25 1.1 51.57 80.99 22.61 M 39.13 M -1.73 -9.61 B
31 1403/02/22 2,610 2,659 2,578 2,578 -3.08 2,602 -2.18 3.14 81.17 M 21.12 B 0.77 0.68 42.45 77.66 16.33 M 24.01 M -1.47 -7.44 B
32 1403/02/19 2,690 2,733 2,611 2,624 -2.96 2,660 -1.63 4.67 82.05 M 21.82 B 0.74 0.69 59.43 88.97 26.69 M 32.69 M -1.22 -6.45 B
33 1403/02/18 2,700 2,762 2,671 2,691 -2.11 2,704 -1.64 3.41 130.49 M 35.28 B 0.91 1.09 34.4 84.13 24.23 M 45.6 M -1.88 -17.55 B
34 1403/02/17 2,760 2,805 2,700 2,720 -2.82 2,749 -1.79 3.89 108.66 M 29.87 B 0.81 0.79 39.58 92.38 20.7 M 35.46 M -1.71 -15.77 B
35 1403/02/16 2,800 2,855 2,760 2,760 -1.92 2,799 -0.53 3.44 109.52 M 30.66 B 0.86 0.77 59.4 96.0 36.72 M 36.07 M 1.02 -11.22 B
36 1403/02/12 2,785 2,847 2,785 2,815 0.29 2,814 0.25 2.23 96.44 M 27.14 B 0.77 0.63 61.57 93.32 39.41 M 32.9 M 1.2 -8.62 B
37 1403/02/11 2,858 2,860 2,770 2,785 -2.62 2,807 -1.85 3.25 111.48 M 31.3 B 0.88 0.73 62.39 77.81 34.68 M 30.21 M 1.15 -4.82 B
38 1403/02/10 2,731 2,895 2,731 2,809 1.85 2,860 3.7 6.01 287.87 M 82.32 B 3.23 1.97 94.34 82.1 72.99 M 38.82 M 1.88 10.08 B
39 1403/02/09 2,781 2,800 2,729 2,731 -2.85 2,758 -1.89 2.6 66.81 M 18.43 B 0.73 0.43 47.39 91.42 20.5 M 24.14 M -1.18 -8.11 B
40 1403/02/08 2,854 2,900 2,785 2,800 -0.11 2,811 0.29 4.13 76.21 M 21.42 B 0.63 0.43 47.12 86.11 24.62 M 21.37 M 1.15 -8.35 B
41 1403/02/05 2,833 2,835 2,784 2,830 0.71 2,803 -0.25 1.83 79.89 M 22.39 B 0.68 0.43 51.02 84.38 25.56 M 28.29 M -1.11 -7.47 B
42 1403/02/04 2,751 2,850 2,751 2,825 0.32 2,810 -0.21 3.6 121.84 M 34.24 B 1.08 0.65 58.72 74.48 28.4 M 29.55 M -1.04 -5.39 B
43 1403/02/03 2,782 2,837 2,752 2,779 -1.87 2,816 -0.56 3.09 101.32 M 28.53 B 0.9 0.52 75.27 83.6 39.05 M 28.5 M 1.37 -2.38 B
44 1403/02/02 2,890 2,890 2,794 2,795 -0.25 2,832 1.07 3.44 80.1 M 22.69 B 0.83 0.39 67.86 96.22 21.47 M 23.42 M -1.09 -6.44 B
45 1403/02/01 2,766 2,805 2,731 2,805 4.98 2,802 4.87 2.71 223.15 M 62.52 B 1.98 1.08 74.53 74.06 58.54 M 40.98 M 1.43 292.38 M
46 1403/01/29 2,662 2,689 2,637 2,638 -0.94 2,672 0.34 1.97 62.47 M 16.7 B 0.49 0.28 64.05 89.23 22.0 M 21.56 M 1.02 -4.2 B
47 1403/01/28 2,662 2,687 2,662 2,662 -0.97 2,663 -0.93 0.94 96.63 M 25.74 B 0.78 0.39 43.81 86.65 25.16 M 40.84 M -1.62 -11.03 B
48 1403/01/27 2,688 2,688 2,653 2,688 0.98 2,688 0.98 1.32 97.92 M 26.32 B 0.73 0.38 89.72 75.07 64.69 M 29.94 M 2.16 3.85 B
49 1403/01/26 2,638 2,638 2,638 2,638 -0.98 2,662 -0.08 0.0 3.06 M 807.61 M 0.01 0.01 100.0 21.61 5.46 M 17.45 M -3.2 633.12 M
50 1403/01/25 2,685 2,750 2,655 2,655 -4.97 2,664 -4.65 3.58 304.11 M 81.01 B 1.46 1.19 13.19 93.59 14.51 M 47.8 M -3.29 -65.13 B
51 1403/01/21 2,789 2,845 2,751 2,792 0.07 2,794 0.14 3.42 141.35 M 39.5 B 0.6 0.54 31.8 84.44 27.73 M 34.07 M -1.23 -20.79 B
52 1403/01/20 2,788 2,830 2,750 2,762 0.33 2,790 1.34 2.91 73.73 M 20.57 B 0.3 0.26 66.42 88.49 23.35 M 22.09 M 1.06 -4.54 B
53 1403/01/19 2,759 2,799 2,725 2,763 0.11 2,753 -0.25 2.72 146.13 M 40.23 B 0.58 0.5 22.29 84.78 17.38 M 29.35 M -1.69 -25.14 B
54 1403/01/18 2,845 2,864 2,703 2,742 -3.62 2,760 -2.99 5.96 461.88 M 127.46 B 2.28 1.65 18.97 86.17 26.35 M 56.5 M -2.14 -85.65 B
55 1403/01/15 2,860 2,902 2,804 2,864 0.7 2,845 0.04 3.5 220.42 M 62.7 B 0.81 0.81 31.01 80.76 28.02 M 38.13 M -1.36 -31.2 B
56 1403/01/14 2,750 2,899 2,748 2,876 -0.03 2,844 -1.15 5.49 283.74 M 80.71 B 1.11 1.08 31.19 89.73 30.11 M 42.4 M -1.41 -47.24 B
57 1403/01/11 2,900 2,910 2,843 2,896 -0.17 2,877 -0.83 2.36 126.04 M 36.26 B 0.47 0.48 62.61 88.67 34.82 M 25.48 M 1.37 -9.45 B
58 1403/01/08 2,878 2,954 2,844 2,872 -0.17 2,901 0.83 3.87 160.91 M 46.68 B 0.57 0.62 71.3 88.95 30.9 M 30.15 M 1.02 -8.24 B
59 1403/01/07 2,865 2,918 2,837 2,867 0.03 2,877 0.38 2.86 220.54 M 63.46 B 0.75 0.87 68.79 93.87 29.55 M 34.53 M -1.17 -15.92 B
60 1403/01/06 2,876 2,878 2,810 2,840 3.61 2,866 4.56 2.42 571.3 M 163.72 B 2.47 2.46 83.93 85.29 65.37 M 41.55 M 1.57 -2.22 B
61 1403/01/05 2,730 2,793 2,682 2,793 5.0 2,741 3.05 4.14 196.32 M 53.81 B 0.75 0.87 79.77 82.57 43.44 M 30.94 M 1.4 -1.51 B
62 1402/12/28 2,647 2,694 2,630 2,683 1.63 2,660 0.76 2.43 202.23 M 53.79 B 0.58 0.91 54.07 63.62 29.96 M 39.93 M -1.33 -5.13 B
63 1402/12/27 2,614 2,720 2,586 2,586 -1.41 2,640 0.65 5.18 215.91 M 57.0 B 0.6 0.95 64.35 74.09 32.92 M 55.35 M -1.68 -5.55 B
64 1402/12/26 2,599 2,680 2,570 2,587 -2.12 2,623 -0.76 4.28 284.62 M 74.65 B 0.85 1.28 70.28 70.96 52.89 M 44.44 M 1.19 -508.68 M
65 1402/12/23 2,694 2,701 2,603 2,607 -3.52 2,643 -2.18 3.76 257.81 M 68.13 B 0.82 1.14 40.21 73.91 26.94 M 44.25 M -1.64 -22.96 B
66 1402/12/22 2,710 2,800 2,658 2,668 -0.93 2,702 0.33 5.34 342.29 M 92.47 B 1.15 1.59 50.04 83.25 33.26 M 47.08 M -1.42 -30.71 B
67 1402/12/21 2,600 2,721 2,556 2,721 4.98 2,693 3.9 6.46 656.74 M 176.87 B 2.46 3.51 57.89 60.54 47.98 M 35.66 M 1.35 -4.68 B
68 1402/12/20 2,570 2,642 2,545 2,583 0.74 2,592 1.09 3.81 252.39 M 65.43 B 0.9 1.37 57.03 57.09 29.54 M 30.59 M -1.04 -39.6 M
69 1402/12/19 2,600 2,602 2,535 2,537 -1.55 2,564 -0.5 2.64 163.79 M 42.0 B 0.57 0.9 34.52 88.39 21.26 M 36.46 M -1.72 -22.62 B
70 1402/12/16 2,600 2,603 2,545 2,573 -1.04 2,577 -0.88 2.28 152.3 M 39.24 B 0.57 0.84 35.37 83.29 20.97 M 27.65 M -1.32 -18.8 B
71 1402/12/15 2,520 2,669 2,492 2,564 0.75 2,600 2.16 7.1 258.71 M 67.27 B 1.1 1.49 75.47 72.61 37.06 M 31.49 M 1.18 1.92 B
72 1402/12/14 2,515 2,611 2,480 2,483 -0.16 2,545 2.33 5.28 506.55 M 128.93 B 3.16 3.26 57.72 75.52 30.68 M 42.65 M -1.39 -22.95 B
73 1402/12/13 2,487 2,487 2,470 2,487 4.98 2,487 4.98 0.69 323.39 M 80.42 B 2.7 2.25 75.88 75.63 65.62 M 42.96 M 1.53 199.04 M
74 1402/12/12 2,297 2,381 2,255 2,381 4.98 2,369 4.45 5.59 186.2 M 44.12 B 1.81 1.3 88.47 81.91 69.45 M 33.52 M 2.07 2.9 B
75 1402/12/09 2,298 2,310 2,250 2,254 -0.13 2,268 0.49 2.67 66.71 M 15.13 B 0.58 0.46 68.38 71.05 14.23 M 17.98 M -1.26 -403.78 M
76 1402/12/08 2,267 2,294 2,228 2,254 -0.79 2,257 -0.66 2.96 92.4 M 20.85 B 0.8 0.64 46.97 66.07 16.89 M 20.66 M -1.22 -3.98 B
77 1402/12/07 2,307 2,343 2,237 2,242 -4.35 2,272 -3.07 4.74 133.55 M 30.34 B 1.25 0.94 45.54 77.64 13.79 M 33.94 M -2.46 -9.74 B
78 1402/12/05 2,352 2,400 2,294 2,313 -3.06 2,344 -1.76 4.62 120.25 M 28.19 B 0.8 0.86 43.77 84.08 14.63 M 31.35 M -2.14 -11.36 B
79 1402/12/02 2,359 2,404 2,359 2,390 -0.25 2,386 -0.42 1.91 102.23 M 24.39 B 0.62 0.71 14.42 96.1 10.73 M 33.25 M -3.1 -19.92 B
80 1402/12/01 2,384 2,435 2,363 2,384 0.0 2,396 0.5 3.05 123.76 M 29.65 B 0.6 0.86 18.41 93.01 14.87 M 53.44 M -3.59 -22.12 B
81 1402/11/30 2,396 2,414 2,367 2,369 0.08 2,384 0.72 1.99 95.89 M 22.86 B 0.45 0.65 44.63 83.49 20.69 M 32.79 M -1.58 -8.88 B
82 1402/11/29 2,331 2,394 2,327 2,368 1.5 2,367 1.46 2.88 94.13 M 22.28 B 0.44 0.62 41.47 87.07 18.78 M 24.53 M -1.31 -10.16 B
83 1402/11/28 2,346 2,394 2,300 2,305 -2.7 2,333 -1.52 4.09 335.53 M 78.28 B 1.8 2.36 20.33 49.77 18.75 M 46.71 M -2.49 -23.04 B
84 1402/11/25 2,410 2,412 2,345 2,346 -2.74 2,369 -1.78 2.86 172.67 M 40.9 B 0.98 1.24 35.27 64.2 19.49 M 32.58 M -1.67 -11.83 B
85 1402/11/24 2,431 2,437 2,395 2,399 0.13 2,412 0.67 1.75 330.68 M 79.75 B 2.5 2.54 12.48 69.66 16.71 M 51.3 M -3.07 -45.6 B
86 1402/11/23 2,400 2,440 2,377 2,377 -1.74 2,396 -0.95 2.65 137.08 M 32.85 B 1.06 1.03 32.14 80.65 23.15 M 34.99 M -1.51 -15.93 B
87 1402/11/21 2,412 2,450 2,404 2,431 0.25 2,419 -0.25 1.91 89.13 M 21.56 B 0.63 0.63 52.56 73.55 28.26 M 22.69 M 1.25 -4.53 B
88 1402/11/18 2,385 2,452 2,376 2,416 0.54 2,425 0.92 3.2 200.31 M 48.57 B 1.68 1.43 22.94 77.56 20.52 M 40.29 M -1.96 -26.53 B
89 1402/11/17 2,449 2,449 2,376 2,418 -0.04 2,403 -0.66 3.07 122.56 M 29.45 B 0.94 0.88 44.95 68.36 29.35 M 35.2 M -1.2 -6.89 B
90 1402/11/16 2,445 2,445 2,406 2,427 0.37 2,419 0.04 1.62 113.58 M 27.48 B 0.9 0.82 54.76 90.22 30.97 M 31.03 M -1.0 -9.74 B
91 1402/11/15 2,450 2,467 2,393 2,408 -0.66 2,418 -0.25 3.09 120.99 M 29.26 B 1.04 0.86 39.92 66.47 29.95 M 26.03 M 1.15 -7.77 B
92 1402/11/14 2,380 2,445 2,380 2,418 2.2 2,424 2.45 2.73 146.44 M 35.5 B 1.37 0.99 72.0 85.75 51.02 M 33.94 M 1.5 -4.88 B
93 1402/11/11 2,355 2,400 2,332 2,391 1.23 2,366 0.17 2.92 91.1 M 21.56 B 0.86 0.61 57.44 91.92 27.33 M 25.21 M 1.08 -7.43 B
94 1402/11/10 2,355 2,395 2,340 2,345 -2.13 2,362 -1.42 2.35 178.4 M 42.15 B 1.74 1.21 40.56 93.2 32.75 M 42.01 M -1.28 -22.18 B
95 1402/11/09 2,401 2,420 2,375 2,406 0.04 2,396 -0.37 1.89 90.79 M 21.75 B 0.82 0.61 44.87 99.16 21.64 M 23.89 M -1.1 -11.81 B
96 1402/11/08 2,427 2,449 2,382 2,443 1.66 2,405 0.08 2.81 74.41 M 17.89 B 0.58 0.49 46.34 88.22 16.45 M 18.81 M -1.14 -7.49 B
97 1402/11/07 2,398 2,439 2,383 2,408 0.5 2,403 0.29 2.35 100.54 M 24.16 B 0.69 0.66 53.23 79.11 25.32 M 27.07 M -1.07 -6.25 B
98 1402/11/04 2,365 2,419 2,365 2,411 1.73 2,396 1.1 2.28 82.85 M 19.85 B 0.52 0.53 66.12 97.33 33.66 M 26.4 M 1.28 -6.2 B
99 1402/11/03 2,400 2,408 2,331 2,370 -1.41 2,370 -1.41 3.3 163.29 M 38.69 B 1.1 1.06 36.88 95.88 25.71 M 34.29 M -1.33 -22.83 B
100 1402/11/02 2,419 2,457 2,354 2,408 0.0 2,404 -0.17 4.38 133.18 M 32.01 B 0.87 0.87 50.82 96.06 28.49 M 29.57 M -1.04 -14.48 B
101 1402/11/01 2,422 2,441 2,336 2,429 -1.18 2,408 -2.03 4.49 167.06 M 40.23 B 1.08 1.11 55.71 88.29 30.53 M 34.85 M -1.14 -13.1 B
102 1402/10/30 2,509 2,512 2,419 2,422 -2.54 2,458 -1.09 3.84 177.6 M 43.66 B 1.01 1.22 51.27 95.39 41.14 M 38.1 M 1.08 -19.26 B
103 1402/10/27 2,470 2,508 2,445 2,496 1.09 2,485 0.65 2.58 151.56 M 37.66 B 0.85 1.06 19.47 82.82 20.32 M 38.27 M -1.88 -23.86 B
104 1402/10/26 2,465 2,490 2,430 2,462 -1.44 2,469 -1.16 2.47 112.25 M 27.71 B 0.64 0.78 53.62 97.81 30.2 M 29.56 M 1.02 -12.24 B
105 1402/10/25 2,510 2,527 2,465 2,469 -2.3 2,498 -1.15 2.52 153.67 M 38.38 B 0.93 1.06 39.3 94.27 22.99 M 35.51 M -1.54 -21.1 B
106 1402/10/24 2,490 2,555 2,490 2,510 0.68 2,527 1.36 2.61 181.85 M 45.96 B 1.14 1.28 53.25 85.52 28.2 M 29.78 M -1.06 -14.83 B
107 1402/10/23 2,458 2,536 2,430 2,471 -0.52 2,493 0.36 4.36 283.47 M 70.67 B 1.77 2.09 69.12 78.9 39.27 M 41.58 M -1.06 -6.91 B
108 1402/10/20 2,465 2,510 2,461 2,463 0.53 2,484 1.39 1.99 157.07 M 39.01 B 0.99 1.17 71.39 80.68 27.14 M 34.29 M -1.26 -3.63 B
109 1402/10/19 2,471 2,471 2,435 2,459 0.04 2,450 -0.33 1.48 96.16 M 23.56 B 0.58 0.7 84.8 76.28 31.86 M 24.68 M 1.29 2.01 B
110 1402/10/18 2,460 2,493 2,435 2,446 -1.96 2,458 -1.48 2.38 104.28 M 25.63 B 0.61 0.76 69.08 87.77 20.03 M 28.29 M -1.41 -4.79 B
111 1402/10/17 2,522 2,549 2,456 2,469 -1.16 2,495 -0.12 3.79 158.71 M 39.6 B 0.95 1.13 80.19 82.22 21.06 M 35.01 M -1.66 -803.25 M
112 1402/10/16 2,419 2,564 2,406 2,539 3.93 2,498 2.25 6.57 286.77 M 71.62 B 2.19 2.14 69.65 81.53 34.52 M 39.54 M -1.15 -8.52 B
113 1402/10/13 2,452 2,480 2,410 2,434 0.16 2,443 0.53 2.9 150.32 M 36.72 B 1.21 1.0 69.76 78.7 27.7 M 37.15 M -1.34 -3.28 B
114 1402/10/12 2,437 2,455 2,402 2,424 -1.34 2,430 -1.1 2.21 124.47 M 30.24 B 0.97 0.81 61.47 57.4 17.32 M 22.28 M -1.29 1.23 B
115 1402/10/11 2,470 2,500 2,437 2,440 -2.56 2,457 -1.88 2.59 133.87 M 32.89 B 1.08 0.84 68.71 70.78 18.06 M 25.75 M -1.43 -680.92 M
116 1402/10/10 2,531 2,531 2,482 2,495 -0.95 2,504 -0.6 1.97 143.67 M 35.98 B 1.23 0.88 33.85 70.03 16.94 M 30.73 M -1.81 -13.02 B
117 1402/10/09 2,540 2,547 2,504 2,508 -0.04 2,519 0.4 1.72 102.97 M 25.93 B 0.91 0.61 54.35 96.46 23.03 M 27.83 M -1.21 -10.92 B
118 1402/10/06 2,467 2,537 2,454 2,526 1.61 2,509 0.93 3.38 118.76 M 29.79 B 1.07 0.69 30.27 80.44 14.76 M 19.84 M -1.34 -14.95 B
119 1402/10/05 2,510 2,545 2,460 2,467 -3.06 2,486 -2.32 3.46 141.2 M 35.1 B 1.28 0.81 55.64 96.57 19.69 M 36.8 M -1.87 -14.37 B
120 1402/10/04 2,576 2,579 2,516 2,520 -2.1 2,545 -1.13 2.5 113.67 M 28.93 B 0.92 0.63 47.61 96.67 17.06 M 30.46 M -1.79 -14.19 B
121 1402/10/03 2,618 2,618 2,551 2,556 -1.62 2,574 -0.92 2.63 109.09 M 28.08 B 0.88 0.6 43.83 89.1 17.97 M 28.66 M -1.6 -12.71 B
122 1402/10/02 2,570 2,630 2,570 2,590 -0.23 2,598 0.08 2.33 83.27 M 21.63 B 0.61 0.45 72.59 92.53 22.4 M 20.18 M 1.11 -4.31 B
123 1402/09/29 2,610 2,617 2,572 2,585 -1.15 2,596 -0.73 1.75 107.99 M 28.03 B 0.76 0.58 56.61 88.37 27.27 M 28.94 M -1.06 -8.9 B
124 1402/09/28 2,638 2,643 2,588 2,588 -1.82 2,615 -0.8 2.13 136.98 M 35.82 B 0.94 0.72 44.52 86.75 22.91 M 35.75 M -1.56 -15.12 B
125 1402/09/27 2,600 2,683 2,600 2,617 0.73 2,636 1.46 3.19 177.52 M 46.79 B 1.37 0.94 79.0 74.8 40.8 M 28.59 M 1.43 1.97 B
126 1402/09/25 2,593 2,622 2,585 2,591 -0.61 2,598 -0.35 1.43 117.31 M 30.48 B 0.77 0.61 75.16 81.42 26.89 M 24.47 M 1.1 -1.91 B
127 1402/09/22 2,645 2,660 2,580 2,582 -3.04 2,607 -2.1 3.1 142.83 M 37.24 B 0.91 0.74 63.83 90.27 28.81 M 45.79 M -1.59 -9.84 B
128 1402/09/21 2,693 2,710 2,629 2,642 -1.49 2,663 -0.71 3.08 138.99 M 37.01 B 0.62 0.72 35.58 68.03 24.75 M 33.35 M -1.35 -12.01 B
129 1402/09/20 2,633 2,724 2,633 2,663 0.72 2,682 1.44 3.46 152.57 M 40.93 B 0.65 0.8 85.38 77.79 46.53 M 25.69 M 1.81 3.11 B
130 1402/09/19 2,608 2,690 2,608 2,632 -0.49 2,644 -0.04 3.14 98.31 M 25.99 B 0.38 0.52 64.85 81.3 28.96 M 21.39 M 1.35 -4.28 B
131 1402/09/18 2,655 2,703 2,603 2,608 -2.94 2,645 -1.56 3.84 226.01 M 59.78 B 0.88 1.22 45.26 92.41 32.71 M 44.09 M -1.35 -28.19 B
132 1402/09/15 2,695 2,735 2,661 2,680 -1.8 2,687 -1.54 2.78 164.77 M 44.27 B 0.61 0.89 39.39 89.04 19.68 M 30.46 M -1.55 -21.98 B
133 1402/09/14 2,600 2,769 2,588 2,690 1.97 2,729 3.45 6.99 485.05 M 132.35 B 2.34 2.73 76.81 77.88 62.02 M 33.51 M 1.85 -1.42 B
134 1402/09/13 2,695 2,717 2,587 2,587 -1.03 2,638 0.92 5.03 196.12 M 51.73 B 0.94 1.12 74.38 91.45 31.21 M 29.64 M 1.05 -8.83 B
135 1402/09/12 2,540 2,661 2,540 2,653 1.57 2,614 0.08 4.76 220.07 M 57.53 B 1.07 1.28 62.72 92.3 29.07 M 31.74 M -1.09 -17.02 B
136 1402/09/11 2,608 2,667 2,572 2,574 0.23 2,612 1.71 3.69 215.93 M 56.4 B 1.1 1.28 83.11 77.8 38.11 M 29.71 M 1.28 3.0 B
137 1402/09/08 2,535 2,615 2,513 2,580 3.32 2,568 2.84 4.06 227.35 M 58.38 B 1.27 1.32 56.13 87.85 36.86 M 31.58 M 1.17 -18.52 B
138 1402/09/07 2,489 2,531 2,463 2,525 1.2 2,497 0.08 2.76 175.52 M 43.82 B 1.03 1.01 62.83 73.42 52.24 M 27.95 M 1.87 -4.64 B
139 1402/09/06 2,498 2,530 2,472 2,485 -0.44 2,495 -0.04 2.35 205.29 M 51.22 B 1.2 1.19 32.47 81.02 29.02 M 38.71 M -1.33 -24.87 B
140 1402/09/05 2,500 2,530 2,456 2,494 0.77 2,496 0.85 3.01 207.56 M 51.81 B 1.29 1.15 34.36 73.14 34.3 M 31.06 M 1.1 -20.09 B
141 1402/09/04 2,492 2,508 2,448 2,466 0.37 2,475 0.73 2.45 164.56 M 40.72 B 0.97 0.95 44.99 61.83 28.1 M 22.01 M 1.28 -6.86 B
142 1402/09/01 2,450 2,488 2,421 2,470 1.31 2,457 0.78 2.77 144.13 M 35.42 B 0.88 0.84 33.83 71.2 27.23 M 23.35 M 1.17 -13.24 B
143 1402/08/30 2,400 2,473 2,398 2,430 0.12 2,438 0.45 3.13 128.47 M 31.32 B 0.78 0.75 33.27 70.5 20.88 M 22.81 M -1.09 -11.66 B
144 1402/08/29 2,416 2,476 2,388 2,411 -1.19 2,427 -0.53 3.69 213.81 M 51.9 B 1.44 1.29 31.9 87.25 24.38 M 35.88 M -1.47 -28.72 B
145 1402/08/28 2,430 2,500 2,399 2,405 0.17 2,440 1.62 4.21 154.53 M 37.71 B 1.15 0.94 71.99 68.6 27.75 M 20.66 M 1.34 1.28 B
146 1402/08/27 2,354 2,433 2,352 2,408 1.39 2,401 1.09 3.44 209.4 M 50.29 B 1.78 1.31 36.19 76.39 26.8 M 28.2 M -1.05 -20.21 B
147 1402/08/24 2,379 2,403 2,354 2,354 -1.01 2,375 -0.13 2.08 111.59 M 26.5 B 0.88 0.7 60.25 65.38 30.13 M 21.57 M 1.4 -1.36 B
148 1402/08/23 2,394 2,421 2,350 2,362 -1.34 2,378 -0.67 3.02 135.54 M 32.23 B 0.81 0.86 27.09 73.63 20.26 M 26.81 M -1.32 -15.0 B
149 1402/08/22 2,390 2,427 2,350 2,368 0.85 2,394 1.96 3.28 132.86 M 31.81 B 0.79 0.83 53.84 88.0 28.88 M 23.76 M 1.22 -10.86 B
150 1402/08/21 2,365 2,380 2,307 2,362 1.07 2,348 0.47 3.16 85.33 M 20.04 B 0.46 0.53 64.7 90.54 22.43 M 20.47 M 1.1 -5.18 B
151 1402/08/20 2,367 2,379 2,306 2,350 -0.38 2,337 -0.93 3.17 121.97 M 28.51 B 0.64 0.74 27.4 90.4 13.35 M 29.42 M -2.2 -17.96 B
152 1402/08/17 2,386 2,407 2,326 2,365 0.21 2,359 -0.04 3.48 157.99 M 37.28 B 0.72 0.97 53.01 92.18 24.58 M 28.68 M -1.17 -14.6 B
153 1402/08/16 2,300 2,386 2,278 2,386 4.97 2,360 3.83 4.74 340.74 M 80.42 B 1.8 2.26 74.36 75.22 55.63 M 32.37 M 1.72 -689.53 M
154 1402/08/15 2,260 2,304 2,206 2,269 0.89 2,273 1.07 4.44 137.0 M 31.14 B 0.69 0.9 70.64 88.37 31.42 M 27.35 M 1.15 -5.52 B
155 1402/08/14 2,248 2,286 2,216 2,227 1.46 2,249 2.46 3.16 163.84 M 36.84 B 0.67 1.05 66.73 84.6 33.18 M 29.29 M 1.13 -6.58 B
156 1402/08/13 2,189 2,195 2,176 2,195 4.97 2,195 4.97 0.87 146.24 M 32.09 B 0.67 0.94 79.34 89.31 44.05 M 20.3 M 2.17 -3.2 B
157 1402/08/10 2,090 2,170 2,041 2,149 0.05 2,091 -2.65 6.32 308.63 M 64.52 B 1.77 2.15 25.45 97.36 13.85 M 48.77 M -3.52 -46.4 B
158 1402/08/09 2,170 2,200 2,124 2,129 -2.2 2,148 -1.33 3.58 192.83 M 41.42 B 1.21 1.37 34.5 95.39 15.35 M 42.34 M -2.76 -25.22 B
159 1402/08/08 2,134 2,213 2,130 2,155 1.32 2,177 2.35 3.9 182.42 M 39.71 B 1.23 1.32 81.37 98.03 30.03 M 38.81 M -1.29 -6.62 B
160 1402/08/07 2,055 2,167 2,051 2,134 0.05 2,127 -0.28 5.66 384.17 M 81.69 B 4.0 3.0 46.32 96.43 25.9 M 56.63 M -2.19 -40.93 B
161 1402/08/06 2,078 2,078 2,078 2,078 -4.98 2,133 -2.47 0.0 27.38 M 5.69 B 0.24 0.21 98.54 100.0 8.01 M 406.35 M -50.74 -83.12 M
162 1402/08/03 2,190 2,201 2,154 2,187 1.06 2,187 1.06 2.18 87.31 M 19.1 B 0.73 0.66 31.42 98.89 14.89 M 29.01 M -1.95 -12.89 B
163 1402/08/02 2,190 2,219 2,146 2,190 -3.01 2,164 -4.16 3.4 115.96 M 25.1 B 0.99 0.85 59.26 93.15 14.98 M 32.42 M -2.16 -8.51 B
164 1402/08/01 2,292 2,293 2,235 2,269 -1.9 2,258 -2.38 2.6 129.32 M 29.2 B 1.08 0.94 53.58 89.34 30.62 M 30.05 M 1.02 -10.44 B
165 1402/07/30 2,286 2,332 2,286 2,302 -0.26 2,313 0.22 2.01 120.78 M 27.94 B 1.04 0.88 57.91 63.59 35.87 M 21.67 M 1.66 -1.59 B
166 1402/07/29 2,251 2,350 2,251 2,285 1.69 2,308 2.71 4.4 116.42 M 26.86 B 0.85 0.85 55.05 81.39 29.69 M 20.19 M 1.47 -7.08 B
167 1402/07/26 2,195 2,300 2,195 2,244 -2.48 2,247 -2.35 4.78 116.64 M 26.21 B 0.85 0.86 68.19 95.11 30.04 M 27.39 M 1.1 -7.05 B
168 1402/07/25 2,320 2,360 2,276 2,278 0.4 2,301 1.41 3.69 99.75 M 22.95 B 0.72 0.71 50.95 92.19 21.49 M 22.25 M -1.03 -9.46 B
169 1402/07/24 2,210 2,300 2,206 2,300 4.97 2,269 3.56 4.26 147.65 M 33.5 B 1.04 1.05 83.46 85.51 47.39 M 22.02 M 2.15 -687.49 M
170 1402/07/23 2,153 2,215 2,153 2,199 0.05 2,191 -0.32 2.88 100.05 M 21.92 B 0.59 0.69 57.83 92.5 18.53 M 24.85 M -1.34 -7.6 B
171 1402/07/22 2,252 2,289 2,171 2,180 -4.6 2,198 -3.81 5.44 222.67 M 48.94 B 1.49 1.56 44.5 93.14 17.33 M 52.7 M -3.04 -23.81 B
172 1402/07/19 2,300 2,330 2,258 2,285 0.84 2,285 0.84 3.19 112.09 M 25.62 B 0.78 0.78 68.76 84.66 31.46 M 26.87 M 1.17 -4.07 B
173 1402/07/18 2,250 2,315 2,227 2,309 3.26 2,266 1.34 3.95 108.87 M 24.67 B 0.74 0.71 74.04 81.9 28.67 M 21.56 M 1.33 -1.94 B
174 1402/07/17 2,247 2,279 2,202 2,272 1.16 2,236 -0.45 3.5 162.98 M 36.45 B 1.13 1.0 50.3 84.47 19.69 M 24.15 M -1.23 -12.46 B
175 1402/07/16 2,246 2,256 2,246 2,246 -4.99 2,246 -4.99 0.45 247.67 M 55.63 B 1.91 1.5 42.04 95.07 18.29 M 49.1 M -2.69 -29.5 B
176 1402/07/15 2,427 2,438 2,311 2,363 -2.6 2,364 -2.56 5.5 117.04 M 27.66 B 0.94 0.69 68.66 91.17 23.05 M 26.11 M -1.13 -6.23 B
177 1402/07/12 2,400 2,451 2,400 2,427 1.51 2,426 1.46 2.13 83.13 M 20.17 B 0.65 0.47 75.36 79.2 28.95 M 19.29 M 1.5 -775.21 M
178 1402/07/10 2,378 2,435 2,341 2,414 1.09 2,391 0.13 4.02 124.29 M 29.72 B 0.85 0.69 75.78 79.39 28.91 M 25.67 M 1.13 -1.07 B
179 1402/07/09 2,420 2,428 2,366 2,367 -2.59 2,388 -1.73 2.62 146.53 M 34.99 B 1.02 0.77 70.88 89.06 28.25 M 29.82 M -1.06 -6.36 B
180 1402/07/08 2,440 2,480 2,401 2,409 -1.11 2,430 -0.25 3.29 177.93 M 43.24 B 1.35 0.89 79.33 86.64 46.11 M 28.11 M 1.64 -3.16 B
181 1402/07/05 2,428 2,455 2,410 2,430 -0.04 2,436 0.21 1.87 88.16 M 21.48 B 0.65 0.39 77.5 93.0 33.49 M 22.14 M 1.51 -3.33 B
182 1402/07/04 2,418 2,468 2,391 2,428 0.12 2,431 0.25 3.22 104.29 M 25.36 B 0.76 0.45 64.94 89.73 24.54 M 23.19 M 1.06 -6.29 B
183 1402/07/03 2,470 2,495 2,386 2,391 -3.2 2,425 -1.82 4.57 212.73 M 51.6 B 1.64 0.92 42.09 86.81 22.32 M 48.68 M -2.18 -23.07 B
184 1402/07/01 2,480 2,517 2,432 2,495 1.46 2,470 0.45 3.5 133.74 M 33.03 B 0.98 0.57 89.11 80.2 33.18 M 24.53 M 1.35 2.94 B
185 1402/06/29 2,450 2,499 2,422 2,442 -1.33 2,459 -0.65 3.18 121.43 M 29.86 B 0.8 0.52 74.21 77.56 31.75 M 27.21 M 1.17 -998.67 M
186 1402/06/28 2,484 2,498 2,430 2,460 -1.87 2,475 -1.28 2.8 103.17 M 25.54 B 0.63 0.43 52.52 96.8 20.92 M 28.91 M -1.38 -11.31 B
187 1402/06/27 2,550 2,550 2,475 2,479 -1.98 2,507 -0.87 3.03 113.48 M 28.45 B 0.67 0.46 53.3 95.35 21.95 M 29.33 M -1.34 -11.97 B
188 1402/06/26 2,523 2,562 2,511 2,522 0.0 2,529 0.28 2.03 178.65 M 45.18 B 0.96 0.73 57.91 88.09 29.87 M 31.19 M -1.04 -13.63 B
189 1402/06/22 2,521 2,570 2,490 2,512 0.72 2,522 1.12 3.21 165.71 M 41.79 B 0.73 0.67 78.6 91.49 39.05 M 28.79 M 1.36 -5.39 B
190 1402/06/21 2,439 2,519 2,439 2,493 1.76 2,494 1.8 3.28 195.19 M 48.68 B 0.8 0.79 73.79 89.3 55.78 M 33.59 M 1.66 -7.55 B
191 1402/06/20 2,422 2,489 2,422 2,448 0.16 2,450 0.25 2.77 162.86 M 39.89 B 0.64 0.65 87.64 87.66 39.2 M 32.26 M 1.22 -6.19 M
192 1402/06/19 2,405 2,480 2,395 2,430 -0.98 2,444 -0.41 3.55 141.91 M 34.69 B 0.53 0.56 80.73 90.75 34.62 M 29.26 M 1.18 -3.48 B
193 1402/06/18 2,530 2,539 2,425 2,430 -4.78 2,454 -3.84 4.7 268.59 M 65.92 B 1.04 1.06 61.2 91.77 26.13 M 35.82 M -1.37 -20.15 B
194 1402/06/14 2,541 2,620 2,513 2,530 1.2 2,552 2.08 4.26 372.92 M 95.16 B 1.5 1.42 73.76 80.55 36.45 M 41.19 M -1.13 -6.46 B
195 1402/06/13 2,470 2,540 2,441 2,528 2.22 2,500 1.09 4.06 280.15 M 70.02 B 1.02 1.05 85.49 77.84 41.8 M 36.58 M 1.14 5.35 B
196 1402/06/12 2,480 2,510 2,443 2,446 -1.92 2,473 -0.84 2.74 201.61 M 49.85 B 0.57 0.71 64.87 81.34 24.65 M 35.2 M -1.43 -8.21 B
197 1402/06/11 2,529 2,544 2,435 2,465 -2.07 2,494 -0.91 4.48 221.71 M 55.3 B 0.61 0.78 66.38 84.3 28.46 M 33.08 M -1.16 -9.9 B
198 1402/06/08 2,497 2,560 2,460 2,497 -0.91 2,517 -0.12 4.07 219.32 M 55.21 B 0.62 0.73 85.33 96.28 30.77 M 27.35 M 1.12 -6.04 B
199 1402/06/07 2,490 2,604 2,473 2,480 -0.96 2,520 0.64 5.3 321.04 M 80.9 B 1.0 1.03 78.03 78.47 33.5 M 31.01 M 1.08 -355.09 M
200 1402/06/06 2,460 2,557 2,430 2,457 0.86 2,504 2.79 5.23 404.6 M 101.29 B 1.51 1.35 81.5 86.33 33.62 M 31.52 M 1.07 -4.9 B
201 1402/06/05 2,359 2,440 2,346 2,440 4.99 2,436 4.82 4.01 603.16 M 146.91 B 3.21 2.13 91.33 76.43 89.86 M 41.6 M 2.16 21.88 B
202 1402/06/04 2,275 2,328 2,271 2,328 4.96 2,324 4.78 2.51 262.91 M 61.11 B 1.44 0.94 91.93 64.82 52.9 M 23.29 M 2.27 16.57 B
203 1402/06/01 2,176 2,261 2,141 2,261 4.97 2,218 2.97 5.6 175.19 M 38.85 B 1.0 0.6 67.83 82.22 35.57 M 21.6 M 1.65 -5.59 B
204 1402/05/31 2,220 2,220 2,120 2,147 -3.77 2,154 -3.45 4.72 162.38 M 34.98 B 0.85 0.55 70.01 86.88 19.5 M 25.58 M -1.31 -5.9 B
205 1402/05/30 2,239 2,273 2,209 2,210 -0.27 2,231 0.68 2.9 138.74 M 30.95 B 0.71 0.45 44.33 95.0 16.9 M 25.07 M -1.48 -15.68 B
206 1402/05/29 2,176 2,252 2,176 2,229 1.64 2,216 1.05 3.49 200.34 M 44.4 B 0.97 0.65 56.06 88.36 20.14 M 26.6 M -1.32 -14.34 B
207 1402/05/28 2,236 2,263 2,143 2,176 -2.51 2,193 -1.75 5.6 233.98 M 51.31 B 1.19 0.76 63.27 94.41 23.3 M 32.36 M -1.39 -15.98 B
208 1402/05/25 2,236 2,279 2,201 2,229 0.72 2,232 0.86 3.54 140.38 M 31.34 B 0.62 0.44 87.12 91.72 23.82 M 17.82 M 1.34 -1.44 B
209 1402/05/24 2,280 2,290 2,199 2,210 -4.49 2,213 -4.36 4.14 241.79 M 53.51 B 0.84 0.74 88.95 94.44 18.4 M 35.46 M -1.93 -2.93 B
210 1402/05/23 2,340 2,378 2,251 2,257 -0.97 2,314 1.54 5.64 162.94 M 37.71 B 0.49 0.5 91.73 83.59 25.64 M 23.08 M 1.11 3.07 B
211 1402/05/22 2,270 2,328 2,241 2,301 -4.05 2,279 -4.96 3.88 255.49 M 58.22 B 0.66 0.78 78.28 92.72 19.05 M 38.53 M -2.02 -8.4 B
212 1402/05/18 2,418 2,451 2,368 2,373 -2.39 2,398 -1.36 3.51 184.56 M 44.27 B 0.46 0.57 67.63 89.9 23.83 M 31.71 M -1.33 -9.86 B
213 1402/05/17 2,450 2,493 2,395 2,410 -3.68 2,431 -2.84 4.09 295.5 M 71.85 B 0.65 0.92 59.73 92.02 23.4 M 38.68 M -1.65 -23.2 B
214 1402/05/16 2,434 2,531 2,430 2,446 1.45 2,502 3.77 4.16 538.68 M 134.79 B 1.21 1.73 95.98 80.82 47.6 M 33.37 M 1.43 20.43 B
215 1402/05/15 2,410 2,450 2,358 2,420 0.79 2,411 0.42 3.9 387.09 M 93.33 B 0.96 1.24 47.03 78.84 23.93 M 39.79 M -1.66 -29.68 B
216 1402/05/14 2,340 2,416 2,329 2,416 5.0 2,401 4.35 3.74 539.54 M 129.53 B 1.56 1.73 92.09 73.31 46.16 M 35.29 M 1.31 24.33 B
217 1402/05/10 2,329 2,339 2,273 2,311 2.26 2,301 1.81 2.9 224.35 M 51.62 B 0.64 0.72 68.63 68.57 22.35 M 24.38 M -1.09 31.05 M
218 1402/05/09 2,222 2,310 2,195 2,300 2.09 2,260 0.31 5.24 571.9 M 129.26 B 1.88 1.97 60.15 75.89 27.75 M 46.65 M -1.68 -20.34 B
219 1402/05/08 2,330 2,359 2,239 2,239 -4.97 2,253 -4.37 5.36 499.87 M 112.65 B 2.01 1.82 59.67 85.07 16.32 M 67.29 M -4.12 -28.61 B
220 1402/05/07 2,405 2,420 2,313 2,313 -2.9 2,356 -1.09 4.63 176.41 M 41.56 B 0.59 0.64 74.38 72.55 19.93 M 26.54 M -1.33 763.9 M
221 1402/05/04 2,350 2,450 2,310 2,385 0.55 2,382 0.42 6.06 258.29 M 61.53 B 0.87 0.98 75.6 76.16 27.33 M 29.81 M -1.09 -341.01 M
222 1402/05/03 2,393 2,440 2,301 2,322 -1.98 2,372 0.13 6.04 233.92 M 55.48 B 0.8 0.91 95.62 86.94 22.91 M 30.96 M -1.35 4.82 B
223 1402/05/02 2,360 2,420 2,331 2,350 -0.63 2,369 0.17 3.82 354.34 M 83.95 B 1.2 1.41 88.1 62.86 25.31 M 31.24 M -1.23 21.19 B
224 1402/05/01 2,380 2,404 2,331 2,339 -1.14 2,365 -0.04 3.13 221.24 M 52.33 B 0.67 0.85 66.22 75.45 29.64 M 38.44 M -1.3 -4.83 B
225 1402/04/26 2,403 2,410 2,357 2,377 -4.19 2,366 -4.64 2.25 430.57 M 101.87 B 1.53 1.65 89.23 73.88 24.82 M 34.33 M -1.38 15.64 B
226 1402/04/25 2,561 2,570 2,455 2,455 -4.99 2,481 -3.99 4.68 246.81 M 61.23 B 0.9 0.95 58.04 70.3 13.61 M 41.39 M -3.04 -7.51 B
227 1402/04/24 2,650 2,693 2,516 2,552 -2.26 2,584 -1.03 7.03 212.03 M 54.79 B 0.81 0.8 77.09 84.3 17.39 M 25.24 M -1.45 -3.95 B
228 1402/04/21 2,683 2,700 2,589 2,636 -3.27 2,611 -4.18 4.29 371.77 M 97.08 B 1.61 1.43 55.5 91.69 14.53 M 35.57 M -2.45 -35.13 B
229 1402/04/20 2,777 2,833 2,679 2,680 -4.93 2,725 -3.33 5.75 387.49 M 105.6 B 1.74 1.5 53.83 75.5 16.85 M 41.29 M -2.45 -22.88 B
230 1402/04/19 2,860 2,886 2,778 2,783 -3.74 2,819 -2.49 3.89 193.06 M 54.43 B 0.72 0.7 56.08 89.94 15.35 M 26.94 M -1.76 -18.43 B
231 1402/04/18 2,902 2,967 2,843 2,860 -2.26 2,891 -1.2 4.36 202.92 M 58.67 B 0.61 0.75 74.16 84.55 21.24 M 24.28 M -1.14 -6.1 B
232 1402/04/17 2,959 2,970 2,894 2,902 -1.46 2,926 -0.65 2.63 152.84 M 44.73 B 0.45 0.55 72.1 87.14 17.78 M 19.28 M -1.08 -6.73 B
233 1402/04/14 2,940 2,989 2,916 2,929 -1.15 2,945 -0.61 2.5 221.13 M 65.12 B 0.68 0.76 69.15 88.64 18.99 M 25.68 M -1.35 -12.69 B
234 1402/04/13 3,000 3,014 2,905 2,909 -0.68 2,963 1.16 3.75 344.49 M 102.08 B 1.16 1.22 76.18 90.15 19.4 M 31.41 M -1.62 -14.26 B
235 1402/04/12 2,850 2,968 2,850 2,968 4.99 2,929 3.61 4.14 424.96 M 124.48 B 1.71 1.52 65.44 80.59 30.59 M 28.53 M 1.07 -18.86 B
236 1402/04/11 2,701 2,840 2,689 2,840 4.99 2,827 4.51 5.62 508.39 M 143.73 B 3.39 1.83 75.36 81.44 39.26 M 33.53 M 1.17 -8.73 B
237 1402/04/10 2,741 2,760 2,667 2,689 -1.43 2,705 -0.84 3.49 187.75 M 50.79 B 1.34 0.65 68.03 94.83 13.47 M 26.83 M -1.99 -13.61 B
238 1402/04/07 2,684 2,800 2,660 2,720 -0.18 2,728 0.11 5.26 164.13 M 44.78 B 1.07 0.51 68.55 94.54 13.16 M 23.19 M -1.76 -11.64 B
239 1402/04/06 2,820 2,820 2,679 2,697 -4.06 2,725 -3.06 5.26 204.63 M 55.76 B 1.08 0.62 81.37 87.01 13.99 M 31.2 M -2.23 -3.14 B
240 1402/04/04 2,879 2,880 2,784 2,798 -2.0 2,811 -1.54 3.45 175.46 M 49.33 B 0.71 0.51 85.52 98.73 15.96 M 31.0 M -1.94 -6.52 B
241 1402/04/03 2,864 2,864 2,810 2,824 -1.88 2,855 -0.8 1.92 17.12 M 4.83 B 0.06 0.05 70.77 100.0 10.96 M 16.77 M -1.53 -1.41 B
242 1402/03/31 2,920 2,929 2,843 2,864 1.06 2,878 1.55 3.02 136.83 M 39.38 B 0.42 0.36 78.45 85.56 21.89 M 19.89 M 1.1 -2.8 B
243 1402/03/30 2,808 2,882 2,760 2,879 2.78 2,834 1.18 4.42 235.68 M 66.79 B 0.72 0.61 69.92 95.96 23.43 M 25.73 M -1.1 -17.39 B
244 1402/03/29 2,750 2,855 2,742 2,753 -0.94 2,801 0.79 4.12 383.86 M 107.51 B 1.19 0.94 75.36 84.87 27.54 M 30.02 M -1.09 -10.23 B
245 1402/03/28 2,829 2,860 2,732 2,820 -1.91 2,779 -3.34 4.69 462.19 M 128.46 B 1.35 1.11 78.86 87.93 17.89 M 37.58 M -2.1 -11.65 B
246 1402/03/27 2,888 2,940 2,800 2,823 -2.92 2,875 -1.13 5.0 207.55 M 59.68 B 0.65 0.47 89.45 95.07 19.34 M 25.98 M -1.34 -3.36 B
247 1402/03/24 2,948 2,964 2,852 2,863 -1.07 2,908 0.48 3.93 329.73 M 95.9 B 1.04 0.7 67.16 64.82 20.42 M 32.7 M -1.6 2.24 B
248 1402/03/23 2,926 2,948 2,822 2,916 -0.07 2,894 -0.82 4.46 263.86 M 76.35 B 0.75 0.51 76.82 76.58 18.69 M 26.16 M -1.4 184.83 M
249 1402/03/22 2,984 3,050 2,820 2,894 -1.5 2,918 -0.68 8.16 353.0 M 102.99 B 1.09 0.61 76.29 90.75 19.42 M 26.43 M -1.36 -14.9 B
250 1402/03/21 2,911 3,020 2,911 2,924 -4.57 2,938 -4.11 3.74 557.56 M 163.83 B 1.99 0.87 62.1 84.21 19.79 M 22.84 M -1.15 -36.23 B
251 1402/03/20 3,065 3,100 3,063 3,063 -4.99 3,064 -4.96 1.21 86.47 M 26.49 B 0.24 0.12 62.32 100.0 10.52 M 72.78 M -6.92 -9.98 B
252 1402/03/17 3,300 3,320 3,149 3,170 -1.92 3,224 -0.25 5.43 330.5 M 106.56 B 0.86 0.37 69.62 62.35 24.91 M 24.46 M 1.02 7.74 B
253 1402/03/16 3,180 3,279 3,124 3,279 5.0 3,232 3.49 4.96 439.39 M 141.99 B 0.98 0.5 82.12 81.92 38.96 M 27.62 M 1.41 278.82 M
254 1402/03/13 3,080 3,185 3,045 3,163 2.46 3,123 1.17 4.6 200.72 M 62.69 B 0.41 0.2 81.18 90.92 27.5 M 20.39 M 1.35 -6.11 B
255 1402/03/10 3,160 3,175 3,038 3,093 -2.09 3,087 -2.28 4.51 343.49 M 106.04 B 0.67 0.34 59.46 90.26 20.71 M 33.58 M -1.62 -32.66 B
256 1402/03/09 3,190 3,210 3,140 3,142 -0.51 3,159 0.03 2.23 462.69 M 146.16 B 0.91 0.45 51.98 89.59 22.73 M 44.25 M -1.95 -54.98 B
257 1402/03/08 3,158 3,197 3,138 3,157 0.06 3,158 0.1 1.88 466.1 M 147.21 B 0.94 0.43 58.08 75.8 24.0 M 38.59 M -1.61 -26.09 B
258 1402/03/07 3,290 3,300 3,149 3,160 -4.65 3,155 -4.8 4.8 758.1 M 239.17 B 1.82 0.7 57.27 84.92 20.08 M 54.39 M -2.71 -66.13 B
259 1402/03/06 3,334 3,380 3,247 3,251 -2.49 3,314 -0.6 4.1 416.1 M 137.9 B 0.82 0.37 68.45 77.23 23.51 M 25.33 M -1.08 -12.11 B
260 1402/03/03 3,350 3,400 3,295 3,312 -2.5 3,334 -1.85 3.19 471.74 M 157.27 B 0.9 0.41 63.2 88.75 22.6 M 40.84 M -1.81 -40.18 B
261 1402/03/02 3,410 3,475 3,334 3,357 -1.38 3,397 -0.21 4.23 436.99 M 148.44 B 0.74 0.37 85.99 93.92 27.97 M 40.27 M -1.44 -11.77 B
262 1402/03/01 3,389 3,479 3,346 3,391 1.25 3,404 1.64 3.97 392.56 M 133.62 B 0.57 0.33 82.59 87.54 28.44 M 30.73 M -1.08 -6.61 B
263 1402/02/31 3,314 3,401 3,241 3,370 0.18 3,349 -0.45 4.94 360.02 M 120.59 B 0.42 0.28 86.94 93.36 25.87 M 29.5 M -1.14 -7.75 B
264 1402/02/30 3,532 3,535 3,313 3,313 -4.99 3,364 -3.53 6.7 862.22 M 290.02 B 0.88 0.67 64.09 76.89 26.97 M 43.58 M -1.62 -37.13 B
265 1402/02/27 3,410 3,574 3,361 3,518 1.38 3,487 0.49 6.34 559.17 M 195.0 B 0.44 0.43 79.88 90.03 32.31 M 34.25 M -1.06 -19.79 B
266 1402/02/25 3,580 3,580 3,400 3,417 -2.84 3,470 -1.34 5.29 779.94 M 270.63 B 0.58 0.6 49.58 91.95 23.28 M 48.06 M -2.06 -114.65 B
267 1402/02/24 3,454 3,609 3,391 3,570 3.42 3,517 1.88 6.43 854.87 M 300.66 B 0.43 0.66 73.59 90.05 30.98 M 40.99 M -1.32 -49.51 B
268 1402/02/23 3,545 3,555 3,445 3,455 -4.72 3,452 -4.8 3.19 1.25 B 431.67 B 0.69 0.97 60.57 94.24 46.99 M 53.4 M -1.14 -145.33 B
269 1402/02/20 3,830 3,887 3,564 3,564 -4.99 3,626 -3.33 9.06 1.47 B 532.96 B 0.75 1.13 60.42 93.92 35.84 M 57.86 M -1.61 -178.54 B
270 1402/02/19 3,570 3,873 3,557 3,836 3.98 3,751 1.68 8.88 1.93 B 724.34 B 1.08 1.54 84.21 91.98 43.81 M 46.45 M -1.06 -56.29 B
271 1402/02/18 3,740 3,820 3,639 3,639 -4.99 3,689 -3.68 4.97 1.24 B 455.64 B 0.73 0.99 60.68 84.08 33.3 M 48.03 M -1.44 -106.62 B
272 1402/02/17 3,950 3,950 3,594 3,699 -1.67 3,830 1.81 9.91 4.02 B 1538.38 B 3.42 3.72 79.89 79.52 48.19 M 65.1 M -1.35 5.76 B
273 1402/02/16 3,762 3,762 3,762 3,762 5.0 3,762 5.0 0.0 444.25 M 167.13 B 0.35 0.41 75.46 11.09 258.42 M 9.79 M 26.38 107.57 B
274 1402/02/13 3,525 3,602 3,475 3,602 4.98 3,583 4.43 3.65 2.2 B 788.65 B 2.06 2.18 74.39 32.39 73.07 M 34.09 M 2.14 331.17 B
275 1402/02/12 3,380 3,505 3,350 3,476 2.93 3,431 1.6 4.63 1.07 B 368.56 B 1.04 1.09 77.83 72.73 31.87 M 37.71 M -1.18 18.8 B
276 1402/02/11 3,425 3,469 3,301 3,359 -0.39 3,377 0.15 5.09 780.08 M 263.43 B 0.74 0.79 86.45 92.45 24.84 M 38.63 M -1.56 -15.81 B
277 1402/02/10 3,280 3,388 3,270 3,388 4.99 3,372 4.49 3.61 1.37 B 460.23 B 1.39 1.39 82.31 60.26 51.94 M 34.46 M 1.51 101.5 B
278 1402/02/09 3,200 3,292 3,171 3,227 -0.22 3,227 -0.22 3.82 862.26 M 278.24 B 0.73 0.86 96.65 95.04 25.12 M 36.51 M -1.45 4.48 B
279 1402/02/06 3,250 3,349 3,197 3,197 -4.99 3,234 -3.89 4.75 1.26 B 407.04 B 1.14 1.31 79.11 96.42 24.86 M 58.68 M -2.36 -70.48 B
280 1402/02/05 3,480 3,532 3,223 3,259 -3.35 3,365 -0.21 9.59 901.22 M 303.26 B 0.8 0.96 82.73 89.46 25.87 M 42.34 M -1.64 -20.42 B
281 1402/02/04 3,330 3,459 3,201 3,417 3.7 3,372 2.34 8.06 848.3 M 286.01 B 0.76 0.93 77.72 92.23 26.88 M 36.69 M -1.37 -41.51 B
282 1402/01/30 3,270 3,376 3,215 3,288 1.95 3,295 2.17 5.01 1.04 B 342.92 B 0.99 1.19 82.23 94.33 26.47 M 48.0 M -1.81 -41.49 B
283 1402/01/29 3,143 3,230 3,115 3,230 4.97 3,225 4.81 3.69 1.9 B 611.91 B 2.07 2.36 80.16 52.86 68.94 M 39.97 M 1.72 167.06 B
284 1402/01/28 2,983 3,136 2,934 3,093 3.2 3,077 2.67 6.88 826.11 M 254.22 B 0.78 1.06 91.6 88.21 32.75 M 34.62 M -1.06 8.64 B
285 1402/01/27 3,001 3,070 2,922 2,983 1.26 2,997 1.73 5.07 1.02 B 305.2 B 0.97 1.33 89.05 93.64 35.36 M 41.62 M -1.18 -14.01 B
286 1402/01/26 2,910 3,000 2,900 2,934 2.19 2,946 2.61 3.45 817.05 M 240.67 B 0.74 1.1 86.97 90.4 28.48 M 35.98 M -1.26 -8.25 B
287 1402/01/22 2,850 2,950 2,764 2,886 -0.79 2,871 -1.31 6.73 705.48 M 202.55 B 0.64 0.96 94.27 82.9 25.52 M 42.3 M -1.66 23.02 B
288 1402/01/20 2,800 2,972 2,787 2,928 3.28 2,909 2.61 6.64 1.21 B 351.63 B 1.2 1.7 89.38 87.93 30.8 M 38.53 M -1.25 5.1 B
289 1402/01/19 2,751 2,925 2,726 2,780 -2.11 2,835 -0.18 7.3 1.52 B 430.51 B 1.85 2.28 93.36 87.41 26.11 M 50.6 M -1.94 25.63 B
290 1402/01/16 2,790 2,901 2,755 2,850 -0.56 2,840 -0.91 5.3 987.61 M 280.53 B 1.34 1.53 90.83 89.31 24.8 M 48.38 M -1.95 4.26 B
291 1402/01/15 2,950 2,989 2,759 2,816 -1.74 2,866 0.0 8.34 1.1 B 314.12 B 1.64 1.65 91.82 90.64 25.08 M 44.31 M -1.77 3.72 B
292 1402/01/14 2,820 2,886 2,700 2,886 4.98 2,866 4.26 6.89 732.01 M 209.78 B 0.93 1.11 88.94 63.02 59.84 M 28.16 M 2.12 54.38 B
293 1402/01/09 2,675 2,782 2,650 2,782 4.98 2,749 3.74 4.98 710.38 M 195.31 B 0.81 1.07 78.01 89.26 30.74 M 28.21 M 1.09 -21.98 B
294 1402/01/08 2,641 2,715 2,603 2,649 2.44 2,650 2.47 4.3 572.09 M 151.6 B 0.66 0.88 77.25 96.28 24.92 M 38.58 M -1.55 -28.85 B
295 1402/01/07 2,475 2,639 2,470 2,627 3.18 2,586 1.57 6.84 568.86 M 147.08 B 0.66 0.86 87.16 91.27 24.89 M 30.61 M -1.23 -6.05 B
296 1402/01/06 2,580 2,639 2,469 2,495 -3.82 2,546 -1.85 6.89 749.12 M 190.73 B 0.99 1.16 95.92 96.13 26.06 M 38.85 M -1.49 -409.21 M
297 1402/01/05 2,530 2,614 2,470 2,575 3.41 2,594 4.18 5.83 1.35 B 351.17 B 2.46 2.28 83.02 62.11 58.77 M 42.02 M 1.4 73.44 B
298 1401/12/28 2,450 2,502 2,406 2,502 4.99 2,490 4.49 3.99 1.15 B 287.54 B 2.81 2.12 88.66 71.97 45.59 M 35.5 M 1.28 47.98 B
299 1401/12/27 2,330 2,384 2,330 2,384 4.98 2,383 4.93 2.32 512.9 M 122.2 B 1.41 0.94 86.3 50.72 56.97 M 24.9 M 2.29 43.48 B
300 1401/12/24 2,259 2,310 2,235 2,282 2.65 2,271 2.16 3.36 522.14 M 118.56 B 1.24 0.98 78.92 91.07 19.06 M 42.95 M -2.25 -14.41 B
301 1401/12/23 2,226 2,249 2,205 2,220 -0.27 2,223 -0.13 2.0 255.38 M 56.78 B 0.56 0.47 92.36 90.88 23.76 M 9.45 M 2.51 844.32 M
302 1401/12/22 2,218 2,260 2,196 2,209 -0.41 2,226 0.36 2.91 311.66 M 69.36 B 0.63 0.56 80.83 96.17 30.26 M 20.07 M 1.51 -10.64 B
303 1401/12/21 2,243 2,259 2,202 2,218 -4.27 2,218 -4.27 2.59 451.91 M 100.22 B 0.83 0.8 86.51 99.73 27.94 M 45.29 M -1.62 -13.25 B
304 1401/12/20 2,312 2,350 2,289 2,303 2.13 2,317 2.75 2.66 277.2 M 64.22 B 0.45 0.48 84.54 80.18 32.26 M 35.41 M -1.1 2.8 B
305 1401/12/16 2,280 2,330 2,185 2,250 -0.4 2,255 -0.18 6.64 800.99 M 180.66 B 1.42 1.41 80.45 94.06 34.46 M 58.19 M -1.69 -24.59 B
306 1401/12/15 2,240 2,307 2,190 2,273 0.0 2,259 -0.62 5.34 430.81 M 97.33 B 0.56 0.76 85.55 92.95 34.88 M 36.11 M -1.04 -7.2 B
307 1401/12/14 2,290 2,328 2,215 2,228 0.32 2,273 2.34 5.1 505.71 M 114.96 B 0.62 0.81 88.86 80.81 29.35 M 35.04 M -1.19 9.26 B
308 1401/12/13 2,160 2,276 2,152 2,230 0.54 2,221 0.14 5.76 713.41 M 158.45 B 0.88 1.14 88.75 94.24 32.68 M 52.14 M -1.6 -8.7 B
309 1401/12/10 2,280 2,280 2,196 2,196 -4.98 2,218 -4.02 3.83 606.68 M 134.55 B 0.79 0.93 85.78 76.68 20.17 M 53.82 M -2.67 12.24 B
310 1401/12/09 2,365 2,365 2,279 2,285 -3.1 2,311 -1.99 3.77 567.18 M 131.09 B 0.7 0.89 96.03 79.95 24.46 M 39.76 M -1.63 21.08 B
311 1401/12/08 2,364 2,364 2,297 2,364 4.97 2,358 4.71 2.92 1.46 B 345.12 B 2.44 2.46 88.2 78.38 55.17 M 40.12 M 1.37 33.89 B
312 1401/12/07 2,330 2,338 2,180 2,220 -0.31 2,252 1.12 7.25 716.06 M 161.26 B 1.38 1.21 89.0 87.06 23.52 M 34.08 M -1.45 3.13 B
313 1401/12/06 2,220 2,229 2,178 2,229 4.99 2,227 4.9 2.34 690.0 M 153.64 B 1.68 1.16 96.55 65.22 43.44 M 30.57 M 1.42 48.14 B
314 1401/12/03 2,137 2,145 2,116 2,121 -4.76 2,123 -4.67 1.37 411.45 M 87.33 B 0.92 0.68 90.01 77.62 19.31 M 35.66 M -1.85 10.82 B
315 1401/12/02 2,220 2,265 2,148 2,159 0.05 2,227 3.2 5.45 743.39 M 165.58 B 2.16 1.18 89.72 76.27 27.34 M 35.1 M -1.28 22.27 B
316 1401/12/01 2,070 2,171 2,068 2,171 4.98 2,158 4.35 4.98 440.17 M 95.0 B 1.25 0.66 88.16 80.56 32.54 M 30.48 M 1.07 7.22 B
317 1401/11/30 2,060 2,119 2,033 2,044 0.2 2,068 1.37 4.23 307.72 M 63.62 B 0.8 0.46 87.66 93.97 20.95 M 23.82 M -1.14 -4.01 B
318 1401/11/26 2,083 2,083 2,003 2,030 -5.01 2,040 -4.54 3.99 148.65 M 30.32 B 0.29 0.2 95.13 96.98 18.91 M 37.75 M -2.0 -563.39 M
319 1401/11/16 2,220 2,249 2,104 2,104 -4.97 2,137 -3.48 6.89 593.83 M 126.88 B 1.26 0.8 66.08 90.15 23.75 M 58.63 M -2.47 -30.55 B
320 1401/11/12 2,253 2,280 2,190 2,192 -2.06 2,214 -1.07 4.11 230.47 M 51.03 B 0.41 0.3 86.45 90.92 19.14 M 27.47 M -1.44 -2.28 B
321 1401/11/11 2,240 2,299 2,186 2,270 2.76 2,238 1.31 5.17 479.36 M 107.29 B 0.86 0.62 80.48 91.51 28.3 M 38.46 M -1.36 -11.83 B
322 1401/11/10 2,240 2,285 2,146 2,260 0.4 2,209 -1.87 6.48 470.72 M 103.99 B 0.59 0.6 70.7 99.04 25.91 M 31.62 M -1.22 -29.47 B
323 1401/11/09 2,270 2,350 2,248 2,248 -4.99 2,251 -4.86 4.54 750.53 M 168.95 B 0.97 0.97 74.2 95.23 31.32 M 51.42 M -1.64 -35.53 B
324 1401/11/08 2,431 2,431 2,305 2,328 -2.84 2,366 -1.25 5.47 416.09 M 98.43 B 0.45 0.52 55.01 96.94 22.78 M 32.53 M -1.43 -41.26 B
325 1401/11/05 2,420 2,440 2,389 2,395 -4.73 2,396 -4.69 2.13 678.34 M 162.53 B 0.82 0.87 55.76 98.2 20.48 M 58.59 M -2.86 -68.98 B
326 1401/11/04 2,511 2,559 2,460 2,545 2.7 2,514 1.45 4.02 470.45 M 118.25 B 0.54 0.61 88.75 88.11 36.13 M 27.87 M 1.3 758.59 M
327 1401/11/03 2,530 2,535 2,328 2,467 2.15 2,478 2.61 8.89 1.65 B 408.03 B 2.47 2.34 85.33 88.05 51.12 M 50.35 M 1.02 -11.08 B
328 1401/11/02 2,412 2,505 2,324 2,489 2.98 2,415 -0.08 7.79 656.39 M 158.49 B 0.96 0.92 79.52 94.92 29.1 M 34.32 M -1.18 -24.41 B
329 1401/11/01 2,425 2,470 2,413 2,418 -4.8 2,417 -4.84 2.36 1.12 B 271.82 B 1.87 1.67 62.18 94.04 26.37 M 74.5 M -2.82 -86.62 B
330 1401/10/28 2,584 2,584 2,503 2,508 -4.31 2,540 -3.09 3.24 252.24 M 64.06 B 0.32 0.37 88.17 93.16 20.4 M 25.94 M -1.27 -3.2 B
331 1401/10/27 2,700 2,716 2,549 2,555 -1.28 2,621 1.28 6.55 670.07 M 175.62 B 0.77 1.0 78.11 91.48 28.39 M 47.22 M -1.66 -23.48 B
332 1401/10/21 2,630 2,656 2,551 2,551 -4.99 2,588 -3.61 4.12 635.61 M 164.48 B 0.74 0.96 72.8 91.71 22.57 M 49.57 M -2.2 -31.09 B
333 1401/10/20 2,715 2,765 2,629 2,639 -2.19 2,685 -0.48 5.17 747.38 M 200.63 B 0.71 1.13 84.75 91.39 28.78 M 42.02 M -1.46 -13.32 B
334 1401/10/19 2,688 2,758 2,654 2,679 -0.19 2,698 0.52 3.92 704.24 M 190.03 B 0.71 1.0 89.59 86.01 32.87 M 37.34 M -1.14 6.8 B
335 1401/10/18 2,745 2,794 2,615 2,662 -2.24 2,684 -1.43 6.85 1.13 B 303.92 B 1.25 1.68 76.16 85.86 26.58 M 44.47 M -1.67 -29.49 B
336 1401/10/17 2,688 2,728 2,681 2,728 4.96 2,723 4.77 1.75 1.13 B 306.96 B 1.42 1.78 83.18 72.77 48.81 M 33.9 M 1.44 31.94 B
337 1401/10/14 2,580 2,666 2,536 2,639 1.58 2,599 0.04 5.13 588.22 M 152.89 B 0.7 0.94 83.27 88.59 42.84 M 35.59 M 1.2 -8.13 B
338 1401/10/13 2,618 2,618 2,524 2,544 2.0 2,598 4.17 3.72 1.71 B 444.06 B 2.86 3.08 78.63 74.52 53.67 M 45.5 M 1.18 18.28 B
339 1401/10/12 2,494 2,494 2,494 2,494 4.97 2,494 4.97 0.0 415.6 M 103.65 B 0.62 0.76 90.27 27.18 205.64 M 14.17 M 14.51 65.4 B
340 1401/10/11 2,370 2,459 2,311 2,374 1.37 2,376 1.45 6.4 687.32 M 163.33 B 1.14 1.28 71.22 89.56 30.78 M 34.68 M -1.13 -29.96 B
341 1401/10/10 2,340 2,405 2,301 2,342 -3.3 2,342 -3.3 4.52 563.68 M 132.0 B 1.05 1.06 81.49 97.05 30.1 M 28.65 M 1.05 -20.54 B
342 1401/10/07 2,350 2,436 2,347 2,420 4.31 2,422 4.4 3.79 802.12 M 194.27 B 1.77 1.55 81.32 85.18 45.29 M 29.18 M 1.55 -7.5 B
343 1401/10/05 2,297 2,366 2,245 2,308 0.44 2,320 0.96 5.39 518.64 M 120.3 B 1.03 0.99 89.03 89.31 36.58 M 33.35 M 1.1 -330.09 M
344 1401/10/04 2,240 2,324 2,216 2,293 3.57 2,298 3.79 4.87 771.07 M 177.22 B 1.77 1.46 87.21 88.38 46.52 M 27.96 M 1.66 -2.07 B
345 1401/10/03 2,173 2,248 2,173 2,239 2.61 2,214 1.47 3.45 372.02 M 82.38 B 0.84 0.66 77.45 91.66 28.02 M 26.3 M 1.07 -11.7 B
346 1401/09/30 2,200 2,215 2,157 2,159 0.05 2,182 1.11 2.69 226.45 M 49.4 B 0.48 0.39 88.99 94.4 24.77 M 29.24 M -1.18 -2.67 B
347 1401/09/29 2,151 2,216 2,113 2,196 1.57 2,158 -0.19 4.87 379.49 M 81.9 B 0.78 0.63 93.6 90.12 26.67 M 28.48 M -1.07 2.85 B
348 1401/09/28 2,220 2,225 2,146 2,147 -4.92 2,162 -4.25 3.68 774.91 M 167.57 B 1.61 1.33 65.5 95.77 23.18 M 69.99 M -3.02 -50.73 B
349 1401/09/27 2,302 2,302 2,226 2,230 -1.5 2,258 -0.27 3.41 420.67 M 94.98 B 0.58 0.74 91.48 93.59 28.15 M 38.15 M -1.36 -2.0 B
350 1401/09/22 2,291 2,314 2,226 2,241 0.76 2,264 1.8 3.95 416.4 M 94.27 B 0.57 0.74 86.75 83.68 29.62 M 37.92 M -1.28 2.9 B
351 1401/09/21 2,221 2,264 2,183 2,204 -0.68 2,224 0.23 3.71 363.5 M 80.84 B 0.5 0.65 81.55 98.1 28.95 M 35.2 M -1.22 -13.38 B
352 1401/09/20 2,250 2,250 2,161 2,200 -1.08 2,219 -0.22 4.12 470.0 M 104.27 B 0.65 0.86 72.15 91.73 33.77 M 39.65 M -1.17 -20.41 B
353 1401/09/19 2,256 2,289 2,160 2,205 -2.26 2,224 -1.42 5.97 729.94 M 162.35 B 1.15 1.37 76.88 94.47 39.57 M 39.32 M 1.01 -28.56 B
354 1401/09/16 2,220 2,260 2,217 2,247 4.37 2,256 4.78 1.94 1.67 B 376.54 B 4.71 3.46 93.17 77.39 88.12 M 33.93 M 2.6 59.42 B
355 1401/09/15 2,100 2,187 2,080 2,160 2.22 2,153 1.89 5.14 451.85 M 97.31 B 1.26 0.9 74.99 97.26 41.48 M 30.55 M 1.36 -21.67 B
356 1401/09/14 2,139 2,155 2,085 2,095 -0.85 2,113 0.0 3.36 340.73 M 72.0 B 0.9 0.68 73.22 95.83 31.62 M 31.97 M -1.01 -16.28 B
357 1401/09/13 2,078 2,139 2,075 2,134 4.3 2,113 3.27 3.08 446.13 M 94.28 B 1.11 0.89 85.41 93.02 35.81 M 29.72 M 1.2 -7.18 B
358 1401/09/12 2,021 2,069 2,017 2,062 0.83 2,046 0.05 2.58 276.15 M 56.5 B 0.58 0.55 77.68 92.82 27.03 M 28.21 M -1.04 -8.56 B
359 1401/09/09 2,057 2,081 2,024 2,032 -2.17 2,045 -1.54 2.82 258.05 M 52.76 B 0.44 0.52 85.05 99.88 25.15 M 32.81 M -1.3 -7.83 B
360 1401/09/08 2,072 2,109 2,053 2,065 -1.85 2,077 -1.28 2.73 466.13 M 96.83 B 0.65 0.96 50.17 74.88 23.22 M 37.07 M -1.6 -23.93 B
361 1401/09/07 2,150 2,160 2,070 2,073 -1.99 2,104 -0.52 4.35 454.27 M 95.57 B 0.6 0.95 75.45 98.0 32.39 M 37.31 M -1.15 -21.55 B
362 1401/09/06 2,075 2,150 2,068 2,141 1.95 2,115 0.71 3.97 546.33 M 115.56 B 0.69 1.18 75.07 89.09 40.05 M 29.73 M 1.35 -16.19 B
363 1401/09/05 2,044 2,151 2,031 2,078 1.42 2,100 2.49 5.91 662.76 M 139.2 B 0.9 1.5 85.64 94.75 41.29 M 34.82 M 1.19 -12.68 B
364 1401/09/02 2,060 2,085 2,008 2,011 0.7 2,049 2.6 3.83 806.54 M 165.22 B 1.31 1.93 86.95 95.02 43.69 M 38.16 M 1.14 -13.34 B
365 1401/09/01 1,910 2,029 1,893 2,029 4.97 1,997 3.31 7.18 1.11 B 220.76 B 2.54 2.99 95.99 56.86 100.67 M 30.74 M 3.27 86.39 B
366 1401/08/30 1,959 1,977 1,902 1,910 0.37 1,933 1.58 3.94 659.0 M 127.41 B 1.83 1.92 88.09 97.59 37.38 M 40.69 M -1.09 -12.1 B
367 1401/08/29 1,871 1,904 1,871 1,904 4.96 1,903 4.91 1.76 704.13 M 134.03 B 2.5 2.21 96.47 60.06 77.66 M 29.69 M 2.62 48.8 B
368 1401/08/28 1,859 1,859 1,789 1,840 -2.28 1,814 -3.66 3.91 388.78 M 70.51 B 1.38 1.26 80.57 92.58 20.79 M 36.1 M -1.74 -8.47 B
369 1401/08/25 1,895 1,910 1,852 1,872 -0.48 1,883 0.11 3.13 211.95 M 39.91 B 0.57 0.69 67.42 99.0 20.74 M 29.86 M -1.44 -12.6 B
370 1401/08/24 1,872 1,911 1,866 1,871 0.0 1,881 0.53 2.41 207.65 M 39.07 B 0.42 0.69 76.22 96.52 20.16 M 27.34 M -1.36 -7.93 B
371 1401/08/23 1,898 1,916 1,845 1,850 -2.12 1,871 -1.01 3.85 283.31 M 53.0 B 0.56 0.96 48.87 99.2 17.66 M 31.92 M -1.81 -26.68 B
372 1401/08/22 1,895 1,930 1,853 1,886 -1.46 1,890 -1.25 4.16 318.8 M 60.24 B 0.6 1.1 66.08 99.57 21.25 M 29.2 M -1.37 -20.18 B
373 1401/08/21 1,960 1,961 1,882 1,891 -2.73 1,914 -1.54 4.2 390.47 M 74.75 B 0.74 1.41 75.94 94.62 19.15 M 31.01 M -1.62 -13.96 B
374 1401/08/18 1,895 1,990 1,875 1,949 -0.05 1,944 -0.31 6.13 666.01 M 129.5 B 1.55 2.67 78.85 93.48 31.74 M 33.08 M -1.04 -18.95 B
375 1401/08/17 1,999 2,010 1,895 1,897 -0.94 1,950 1.83 6.07 813.52 M 158.6 B 2.67 3.78 90.34 95.62 31.4 M 31.88 M -1.02 -8.38 B
376 1401/08/16 1,890 1,918 1,876 1,918 4.98 1,915 4.82 2.24 340.55 M 65.22 B 1.19 1.66 65.74 76.34 51.72 M 23.12 M 2.24 -6.91 B
377 1401/08/15 1,770 1,863 1,746 1,863 4.96 1,827 2.93 6.7 465.3 M 84.99 B 1.93 2.4 89.28 88.61 39.58 M 22.76 M 1.74 565.15 M
378 1401/08/14 1,716 1,799 1,704 1,763 2.86 1,775 3.56 5.58 350.96 M 62.31 B 1.57 1.89 97.43 91.71 33.97 M 20.79 M 1.63 3.56 B
379 1401/08/11 1,714 1,740 1,681 1,701 -1.05 1,714 -0.29 3.51 172.93 M 29.64 B 0.69 0.94 53.33 96.22 20.21 M 21.89 M -1.08 -12.72 B
380 1401/08/10 1,728 1,750 1,698 1,715 1.12 1,719 1.36 3.06 192.62 M 33.12 B 0.79 1.06 82.32 98.51 21.99 M 21.58 M 1.02 -5.36 B
381 1401/08/09 1,671 1,725 1,652 1,715 4.13 1,696 2.98 4.42 243.51 M 41.31 B 1.09 1.34 90.86 76.53 27.64 M 17.55 M 1.57 5.92 B
382 1401/08/08 1,640 1,669 1,610 1,662 1.59 1,647 0.67 3.66 246.81 M 40.65 B 1.16 1.32 45.31 88.81 15.96 M 24.29 M -1.52 -17.68 B
383 1401/08/07 1,654 1,685 1,610 1,619 0.68 1,636 1.74 4.66 262.33 M 42.93 B 1.29 1.4 75.66 83.31 21.1 M 21.07 M -1.0 -3.29 B
384 1401/08/04 1,651 1,659 1,590 1,599 -3.5 1,608 -2.96 4.34 315.83 M 50.78 B 1.88 1.69 69.64 84.76 13.83 M 29.65 M -2.14 -7.68 B
385 1401/08/03 1,666 1,696 1,633 1,638 -1.68 1,657 -0.54 3.86 148.26 M 24.56 B 0.88 0.77 68.84 93.4 12.17 M 15.32 M -1.26 -6.03 B
386 1401/08/02 1,700 1,706 1,650 1,660 -2.35 1,666 -2.0 3.39 145.95 M 24.32 B 0.88 0.76 96.4 93.59 13.44 M 20.05 M -1.49 683.02 M
387 1401/08/01 1,700 1,722 1,677 1,695 -0.12 1,700 0.18 2.68 194.55 M 33.08 B 1.13 1.01 79.89 85.34 18.0 M 22.93 M -1.27 -1.8 B
388 1401/07/30 1,700 1,719 1,675 1,683 -1.41 1,697 -0.59 2.63 211.67 M 35.92 B 1.35 1.11 56.4 85.51 15.46 M 28.63 M -1.85 -10.46 B
389 1401/07/27 1,700 1,738 1,681 1,693 -1.34 1,707 -0.52 3.39 139.07 M 23.73 B 0.92 0.72 62.99 87.98 12.32 M 22.67 M -1.84 -5.93 B
390 1401/07/26 1,730 1,748 1,696 1,702 -0.23 1,716 0.59 3.07 155.75 M 26.73 B 1.08 0.79 72.93 98.31 17.78 M 27.71 M -1.56 -6.78 B
391 1401/07/25 1,692 1,724 1,690 1,715 0.35 1,706 -0.18 2.01 124.2 M 21.19 B 0.84 0.6 70.25 96.09 14.15 M 18.92 M -1.34 -5.47 B
392 1401/07/24 1,736 1,753 1,687 1,694 -3.26 1,709 -2.4 3.91 226.89 M 38.78 B 1.51 1.1 64.61 93.84 14.18 M 28.93 M -2.04 -11.33 B
393 1401/07/23 1,770 1,791 1,736 1,737 -2.58 1,751 -1.79 3.17 135.56 M 23.74 B 0.86 0.65 72.98 94.11 13.8 M 21.9 M -1.59 -5.02 B
394 1401/07/20 1,800 1,800 1,770 1,776 -0.62 1,783 -0.22 1.69 111.23 M 19.83 B 0.68 0.52 72.56 96.15 16.93 M 21.1 M -1.25 -4.68 B
395 1401/07/19 1,790 1,819 1,773 1,776 -0.17 1,787 0.45 2.59 122.01 M 21.8 B 0.72 0.55 94.48 85.67 17.21 M 20.0 M -1.16 1.92 B
396 1401/07/18 1,786 1,798 1,756 1,773 -0.56 1,779 -0.22 2.39 146.06 M 25.98 B 0.76 0.65 76.05 95.64 19.9 M 22.1 M -1.11 -5.09 B
397 1401/07/17 1,815 1,815 1,750 1,762 -3.35 1,783 -2.19 3.71 234.32 M 41.79 B 1.1 1.06 45.65 98.76 13.69 M 31.34 M -2.29 -22.19 B
398 1401/07/16 1,818 1,858 1,790 1,793 0.11 1,823 1.79 3.8 177.68 M 32.4 B 0.77 0.79 98.33 96.47 28.65 M 19.92 M 1.44 601.87 M
399 1401/07/12 1,791 1,810 1,778 1,796 0.45 1,791 0.17 1.8 132.35 M 23.71 B 0.5 0.54 95.36 90.86 22.82 M 22.37 M 1.02 1.07 B
400 1401/07/11 1,805 1,830 1,768 1,790 -0.11 1,788 -0.22 3.51 154.73 M 27.66 B 0.54 0.6 84.12 91.8 18.15 M 20.92 M -1.15 -2.12 B
401 1401/07/10 1,796 1,839 1,745 1,800 0.22 1,792 -0.22 5.39 258.24 M 46.26 B 0.97 0.98 74.56 96.5 22.37 M 23.81 M -1.06 -10.15 B
402 1401/07/09 1,827 1,846 1,785 1,785 -4.95 1,796 -4.37 3.42 340.78 M 61.21 B 1.46 1.31 64.7 97.73 14.16 M 41.78 M -2.95 -20.22 B
403 1401/07/06 1,839 1,907 1,830 1,849 1.76 1,878 3.36 4.21 271.11 M 50.91 B 1.24 0.91 94.38 94.67 27.23 M 24.58 M 1.11 -146.03 M
404 1401/07/04 1,760 1,834 1,740 1,834 4.98 1,817 4.01 5.4 308.93 M 56.14 B 1.64 1.01 81.19 81.89 32.67 M 22.09 M 1.48 -392.85 M
405 1401/07/02 1,779 1,810 1,721 1,731 -4.36 1,747 -3.48 5.17 246.3 M 43.02 B 1.29 0.77 77.26 99.22 17.1 M 23.61 M -1.38 -9.45 B
406 1401/06/30 1,820 1,840 1,793 1,809 0.44 1,810 0.5 2.62 162.02 M 29.33 B 0.72 0.48 75.34 98.74 16.11 M 25.98 M -1.61 -6.86 B
407 1401/06/29 1,816 1,846 1,773 1,790 -2.08 1,801 -1.48 4.12 176.41 M 31.77 B 0.78 0.47 89.47 90.1 15.57 M 23.58 M -1.51 -200.91 M
408 1401/06/28 1,828 1,875 1,800 1,814 -2.1 1,828 -1.35 4.17 196.36 M 35.9 B 0.85 0.48 84.53 70.47 15.82 M 21.35 M -1.35 5.05 B
409 1401/06/27 1,881 1,901 1,828 1,831 -4.44 1,853 -3.29 3.99 161.09 M 29.85 B 0.66 0.36 83.48 88.33 13.84 M 19.66 M -1.42 -1.45 B
410 1401/06/23 1,944 1,948 1,890 1,902 -0.26 1,916 0.47 3.07 258.96 M 49.62 B 1.07 0.5 71.03 99.39 20.84 M 26.15 M -1.25 -14.07 B
411 1401/06/22 1,865 1,924 1,838 1,924 4.96 1,907 4.04 4.68 331.25 M 63.16 B 1.52 0.59 70.47 77.66 32.35 M 21.15 M 1.53 -4.54 B
412 1401/06/21 1,830 1,860 1,807 1,854 1.98 1,833 0.83 2.93 183.51 M 33.64 B 0.85 0.31 89.54 99.34 17.5 M 22.97 M -1.31 -3.3 B
413 1401/06/20 1,867 1,868 1,792 1,817 -2.31 1,818 -2.26 4.24 215.23 M 39.12 B 0.98 0.33 83.86 96.73 15.41 M 28.22 M -1.83 -5.03 B
414 1401/06/19 1,888 1,903 1,832 1,870 -3.01 1,860 -3.53 3.88 231.24 M 43.01 B 0.84 0.36 67.45 99.38 14.66 M 29.36 M -2.0 -13.73 B
415 1401/06/16 1,935 1,971 1,894 1,900 -2.26 1,928 -0.82 4.07 244.47 M 47.14 B 0.79 0.38 68.54 97.84 17.44 M 32.9 M -1.89 -13.81 B
416 1401/06/15 1,951 1,965 1,910 1,964 0.92 1,944 -0.1 2.88 215.25 M 41.85 B 0.62 0.32 67.6 94.36 18.33 M 21.43 M -1.17 -11.2 B
417 1401/06/14 1,950 1,981 1,928 1,950 0.1 1,946 -0.1 2.75 168.51 M 32.79 B 0.46 0.25 78.16 95.08 16.59 M 22.0 M -1.33 -5.55 B
418 1401/06/13 1,920 1,972 1,902 1,948 0.31 1,948 0.31 3.68 238.16 M 46.39 B 0.46 0.35 83.83 98.15 19.13 M 25.35 M -1.33 -6.64 B
419 1401/06/12 2,010 2,010 1,928 1,929 -4.93 1,942 -4.29 4.25 510.73 M 99.18 B 0.98 0.77 77.57 96.13 18.55 M 41.65 M -2.25 -18.4 B
420 1401/06/09 1,994 2,079 1,968 2,069 3.45 2,029 1.45 5.64 406.88 M 82.55 B 0.75 0.62 68.31 98.1 22.8 M 24.87 M -1.09 -24.59 B
421 1401/06/08 2,060 2,060 1,969 1,983 -4.3 2,000 -3.47 4.62 402.74 M 80.56 B 0.7 0.62 80.46 97.13 16.59 M 31.35 M -1.89 -13.43 B
422 1401/06/07 2,079 2,096 2,047 2,057 -0.96 2,072 -0.24 2.39 267.1 M 55.35 B 0.38 0.41 94.95 92.62 20.43 M 23.94 M -1.17 1.29 B
423 1401/06/06 2,010 2,166 1,986 2,073 0.24 2,077 0.44 9.06 1.02 B 212.47 B 1.56 1.7 88.26 95.68 29.29 M 47.51 M -1.62 -15.75 B
424 1401/06/05 2,132 2,138 2,035 2,042 -4.67 2,068 -3.45 5.06 498.1 M 103.0 B 0.67 0.85 75.45 97.06 21.17 M 45.42 M -2.15 -22.25 B
425 1401/06/02 2,149 2,178 2,087 2,166 0.7 2,142 -0.42 4.36 522.13 M 111.82 B 0.54 0.91 86.18 96.26 27.95 M 26.47 M 1.06 -11.28 B
426 1401/06/01 2,137 2,182 2,125 2,134 -0.74 2,151 0.05 2.68 570.17 M 122.62 B 0.52 1.03 97.72 97.24 32.22 M 33.06 M -1.03 590.97 M
427 1401/05/31 2,164 2,234 2,086 2,107 -3.48 2,150 -1.51 7.09 930.74 M 200.1 B 0.86 1.84 85.9 95.49 30.24 M 43.83 M -1.45 -19.21 B
428 1401/05/30 2,166 2,239 2,136 2,169 0.79 2,183 1.44 4.82 756.32 M 165.12 B 0.64 1.57 92.77 93.07 33.53 M 36.09 M -1.08 -481.88 M
429 1401/05/29 2,120 2,211 2,091 2,130 -1.84 2,152 -0.83 5.74 945.37 M 203.45 B 0.94 2.13 87.12 95.89 37.49 M 33.09 M 1.13 -17.85 B
430 1401/05/26 2,110 2,179 2,107 2,179 4.96 2,170 4.53 3.42 1.64 B 355.84 B 2.18 4.41 94.12 74.26 61.16 M 31.91 M 1.92 70.7 B
431 1401/05/25 2,079 2,107 2,020 2,029 1.1 2,076 3.44 4.31 1.17 B 243.04 B 1.68 3.59 95.38 90.26 39.08 M 38.5 M 1.02 12.44 B
432 1401/05/24 1,925 2,042 1,901 2,042 4.99 2,007 3.19 7.42 887.93 M 178.17 B 1.61 3.05 95.15 87.72 56.14 M 32.43 M 1.73 13.23 B
433 1401/05/23 1,956 1,956 1,905 1,917 2.9 1,945 4.4 2.68 1.23 B 239.28 B 3.34 5.1 90.63 91.02 46.03 M 34.53 M 1.33 -946.24 M
434 1401/05/22 1,863 1,863 1,863 1,863 4.96 1,863 4.96 0.0 78.49 M 14.62 B 0.19 0.32 98.98 35.11 57.67 M 6.86 M 8.41 9.34 B
435 1401/05/19 1,761 1,832 1,718 1,822 2.53 1,775 -0.11 6.64 400.17 M 71.03 B 1.11 1.72 73.22 93.28 27.74 M 24.05 M 1.15 -14.25 B
436 1401/05/18 1,780 1,803 1,685 1,762 2.56 1,777 3.43 7.0 888.61 M 157.94 B 3.69 4.51 69.74 92.19 34.23 M 30.04 M 1.14 -35.47 B
437 1401/05/15 1,704 1,720 1,701 1,720 4.94 1,718 4.82 1.12 156.24 M 26.84 B 0.64 0.76 83.34 63.96 51.79 M 12.32 M 4.2 5.2 B
438 1401/05/12 1,619 1,642 1,590 1,642 4.99 1,639 4.8 3.27 319.01 M 52.29 B 1.48 1.62 82.69 87.92 36.0 M 20.04 M 1.8 -2.73 B
439 1401/05/11 1,562 1,625 1,500 1,610 3.27 1,564 0.32 8.33 249.81 M 39.08 B 1.27 1.28 72.46 97.96 14.53 M 20.78 M -1.43 -9.97 B
440 1401/05/10 1,570 1,599 1,538 1,555 1.24 1,559 1.5 3.97 186.06 M 29.01 B 0.9 0.93 87.08 78.4 14.53 M 18.0 M -1.24 2.52 B
441 1401/05/09 1,587 1,600 1,524 1,549 -3.43 1,536 -4.24 4.99 294.33 M 45.19 B 1.65 1.48 91.43 83.06 14.44 M 27.01 M -1.87 3.78 B
442 1401/05/08 1,654 1,680 1,577 1,586 -4.46 1,604 -3.37 6.53 169.46 M 27.18 B 1.14 0.77 99.4 99.39 11.06 M 21.34 M -1.93 690.72 K
443 1401/05/05 1,640 1,695 1,627 1,657 1.35 1,660 1.53 4.18 177.95 M 29.54 B 1.07 0.79 86.84 81.87 16.33 M 17.32 M -1.06 1.47 B
444 1401/05/04 1,644 1,676 1,610 1,618 -1.7 1,635 -0.67 4.1 155.14 M 25.37 B 0.88 0.69 79.09 76.98 13.2 M 15.39 M -1.17 536.46 M
445 1401/05/03 1,690 1,700 1,642 1,642 -4.98 1,646 -4.75 3.53 242.49 M 39.92 B 1.45 1.05 84.12 86.68 12.04 M 27.53 M -2.29 -1.02 B
446 1401/05/02 1,760 1,800 1,673 1,693 -3.48 1,728 -1.48 7.59 145.61 M 25.16 B 0.77 0.63 86.63 84.07 12.36 M 13.61 M -1.1 644.21 M
447 1401/05/01 1,764 1,764 1,751 1,754 0.17 1,754 0.17 0.74 22.26 M 3.92 B 0.1 0.09 72.22 79.31 12.31 M 22.85 M -1.86 -277.5 M
448 1401/04/25 1,775 1,790 1,712 1,750 -2.89 1,751 -2.83 4.56 265.81 M 46.54 B 1.24 1.13 88.06 98.12 19.23 M 22.62 M -1.18 -4.68 B
449 1401/04/22 1,808 1,845 1,775 1,790 1.3 1,802 1.98 3.94 207.2 M 37.33 B 1.01 0.86 97.82 87.71 23.98 M 22.01 M 1.09 3.77 B
450 1401/04/21 1,780 1,809 1,740 1,749 1.16 1,767 2.2 3.97 192.53 M 34.03 B 0.97 0.76 97.02 94.93 24.78 M 28.59 M -1.15 709.15 M
451 1401/04/20 1,800 1,805 1,710 1,710 -4.95 1,729 -3.89 5.56 255.28 M 44.13 B 1.42 1.01 88.85 97.29 14.18 M 28.23 M -1.99 -3.73 B
452 1401/04/18 1,804 1,849 1,771 1,784 -2.19 1,799 -1.37 4.4 192.54 M 34.63 B 0.95 0.76 76.95 96.86 15.48 M 24.0 M -1.55 -6.9 B
453 1401/04/15 1,890 1,890 1,796 1,813 -3.82 1,824 -3.24 5.23 225.6 M 41.15 B 1.17 0.9 85.28 81.74 15.93 M 27.41 M -1.72 1.46 B
454 1401/04/14 1,890 1,921 1,869 1,871 -1.99 1,885 -1.26 2.78 157.12 M 29.62 B 0.77 0.61 93.68 99.81 20.51 M 22.81 M -1.11 -1.82 B
455 1401/04/13 1,910 1,941 1,880 1,890 0.75 1,909 1.76 3.24 157.14 M 29.99 B 0.7 0.58 97.98 98.06 22.16 M 19.13 M 1.16 -25.85 M
456 1401/04/12 1,869 1,899 1,856 1,884 0.27 1,876 -0.16 2.32 166.13 M 31.17 B 0.66 0.62 97.89 96.14 23.08 M 22.6 M 1.02 547.13 M
457 1401/04/11 1,935 1,950 1,869 1,869 -4.98 1,879 -4.47 4.33 304.28 M 57.17 B 0.98 1.16 58.19 99.21 13.13 M 32.04 M -2.44 -23.45 B
458 1401/04/08 1,960 1,992 1,934 1,981 0.3 1,967 -0.41 3.0 178.57 M 35.13 B 0.54 0.67 60.8 97.47 19.59 M 20.42 M -1.04 -12.88 B
459 1401/04/07 1,961 2,019 1,940 1,950 0.78 1,975 2.07 4.07 211.9 M 41.85 B 0.66 0.75 89.47 92.68 25.88 M 21.55 M 1.2 -1.34 B
460 1401/04/06 1,929 1,975 1,868 1,944 0.47 1,935 0.0 5.73 262.26 M 50.74 B 0.78 0.9 73.68 95.42 22.55 M 26.82 M -1.19 -11.03 B
461 1401/04/05 1,980 1,984 1,915 1,917 -4.86 1,935 -3.97 3.6 297.03 M 57.46 B 0.95 1.02 92.24 96.62 25.01 M 30.55 M -1.22 -2.52 B
462 1401/04/04 1,965 2,017 1,950 2,017 5.0 2,015 4.89 3.44 599.3 M 120.76 B 2.62 2.18 87.6 91.84 50.98 M 26.38 M 1.93 -5.12 B
463 1401/04/01 1,889 1,959 1,860 1,928 2.17 1,921 1.8 5.32 280.3 M 53.83 B 1.38 0.91 90.1 95.86 26.29 M 21.72 M 1.21 -3.1 B
464 1401/03/31 1,890 1,929 1,853 1,862 -1.32 1,887 0.0 4.1 159.57 M 30.11 B 0.68 0.5 84.24 98.37 18.66 M 18.29 M 1.02 -4.26 B
465 1401/03/30 1,838 1,902 1,820 1,873 3.37 1,887 4.14 4.51 352.5 M 66.52 B 1.36 1.1 81.44 91.88 27.24 M 21.91 M 1.24 -6.95 B
466 1401/03/29 1,845 1,846 1,790 1,800 -1.8 1,812 -1.15 3.13 166.97 M 30.25 B 0.61 0.49 85.52 97.57 17.47 M 23.69 M -1.36 -3.64 B
467 1401/03/28 1,883 1,915 1,802 1,820 -3.35 1,833 -2.66 6.27 182.46 M 33.44 B 0.67 0.52 94.96 97.53 15.84 M 21.74 M -1.37 -861.35 M
468 1401/03/25 1,900 1,917 1,864 1,889 -2.28 1,883 -2.59 2.84 152.0 M 28.62 B 0.55 0.4 78.01 97.99 14.06 M 18.8 M -1.34 -5.72 B
469 1401/03/24 1,919 1,989 1,883 1,890 -0.79 1,933 1.47 5.63 324.43 M 62.7 B 1.23 0.76 94.16 99.34 24.08 M 24.38 M -1.01 -3.25 B
470 1401/03/23 1,844 1,909 1,844 1,909 4.95 1,905 4.73 3.52 471.17 M 89.75 B 1.86 1.11 89.13 83.75 35.71 M 25.11 M 1.42 4.83 B
471 1401/03/22 1,766 1,866 1,746 1,849 2.72 1,819 1.06 6.87 229.31 M 41.72 B 0.95 0.53 89.04 96.64 18.87 M 17.44 M 1.08 -3.17 B
472 1401/03/21 1,820 1,840 1,762 1,775 -3.22 1,800 -1.85 4.43 186.32 M 33.55 B 0.78 0.41 66.52 91.43 11.42 M 16.38 M -1.43 -8.35 B
473 1401/03/18 1,820 1,872 1,810 1,832 0.11 1,834 0.22 3.43 162.99 M 29.89 B 0.62 0.34 90.09 92.48 15.5 M 18.19 M -1.17 -715.99 M
474 1401/03/17 1,819 1,875 1,798 1,811 -0.44 1,830 0.6 4.28 272.6 M 49.89 B 0.87 0.52 68.29 88.32 15.15 M 21.97 M -1.45 -9.99 B
475 1401/03/16 1,889 1,910 1,809 1,811 -4.88 1,819 -4.46 5.58 416.67 M 75.79 B 1.31 0.8 73.61 95.19 14.2 M 26.9 M -1.89 -16.35 B
476 1401/03/11 1,890 1,947 1,850 1,908 0.9 1,904 0.69 5.24 172.25 M 32.8 B 0.51 0.32 89.11 88.79 16.88 M 18.4 M -1.09 104.25 M
477 1401/03/10 1,890 1,918 1,854 1,876 -1.47 1,891 -0.68 3.45 172.56 M 32.64 B 0.48 0.31 88.9 96.95 13.33 M 17.64 M -1.32 -2.63 B
478 1401/03/09 1,950 1,956 1,860 1,861 -2.36 1,904 -0.1 5.16 273.52 M 52.07 B 0.56 0.49 91.83 97.19 16.13 M 24.0 M -1.49 -2.79 B
479 1401/03/08 1,920 1,966 1,875 1,951 -1.12 1,906 -3.4 4.85 531.77 M 101.36 B 1.16 0.94 85.51 93.97 19.73 M 27.38 M -1.39 -8.57 B
480 1401/03/07 2,059 2,075 1,957 1,957 -4.95 1,973 -4.18 6.03 441.71 M 87.14 B 0.99 0.71 73.7 90.46 13.44 M 35.1 M -2.61 -14.6 B
481 1401/03/04 2,056 2,090 2,027 2,074 1.22 2,059 0.49 3.11 256.81 M 52.88 B 0.5 0.41 91.12 99.34 19.08 M 23.91 M -1.25 -4.35 B
482 1401/03/03 2,059 2,082 2,025 2,045 0.15 2,049 0.34 2.81 288.41 M 59.1 B 0.53 0.45 86.23 98.81 18.62 M 24.13 M -1.3 -7.44 B
483 1401/03/02 2,101 2,128 2,031 2,033 -4.87 2,042 -4.45 4.78 919.91 M 187.82 B 1.91 1.47 73.51 95.46 19.0 M 56.97 M -3.0 -41.22 B
484 1401/03/01 2,150 2,161 2,101 2,128 -1.16 2,137 -0.74 2.86 384.56 M 82.19 B 0.58 0.61 74.08 88.07 17.47 M 34.39 M -1.97 -11.5 B
485 1401/02/31 2,180 2,210 2,131 2,139 -2.42 2,153 -1.78 3.71 378.02 M 81.37 B 0.56 0.58 72.24 94.43 19.51 M 30.44 M -1.56 -18.06 B
486 1401/02/28 2,210 2,248 2,150 2,169 0.18 2,192 1.25 4.56 577.34 M 126.55 B 0.88 0.88 94.12 92.34 27.24 M 29.79 M -1.09 2.25 B
487 1401/02/27 2,190 2,224 2,120 2,133 -3.13 2,165 -1.68 4.91 463.76 M 100.4 B 0.67 0.71 92.12 93.4 22.37 M 25.72 M -1.15 -1.29 B
488 1401/02/26 2,229 2,260 2,170 2,180 0.46 2,202 1.47 4.15 606.6 M 133.57 B 0.86 0.92 88.57 88.69 25.14 M 23.49 M 1.07 -162.16 M
489 1401/02/25 2,153 2,236 2,136 2,199 -2.18 2,170 -3.47 4.68 1.28 B 278.33 B 1.97 2.13 86.92 81.93 27.51 M 33.74 M -1.23 13.88 B
490 1401/02/24 2,300 2,310 2,225 2,225 -5.0 2,248 -4.01 3.82 441.91 M 99.35 B 0.67 0.72 78.82 95.35 18.52 M 43.02 M -2.32 -16.42 B
491 1401/02/21 2,340 2,385 2,316 2,320 1.53 2,342 2.49 2.98 491.68 M 115.15 B 0.76 0.77 96.74 82.44 27.72 M 22.32 M 1.24 16.46 B
492 1401/02/20 2,237 2,313 2,231 2,301 0.92 2,285 0.22 3.68 640.53 M 146.35 B 1.07 0.97 91.06 78.96 35.2 M 29.0 M 1.21 17.7 B
493 1401/02/19 2,289 2,341 2,210 2,232 -1.76 2,280 0.35 5.93 687.78 M 156.82 B 1.26 0.97 85.66 90.04 33.64 M 27.24 M 1.24 -6.87 B
494 1401/02/18 2,219 2,291 2,190 2,270 4.03 2,272 4.12 4.61 992.54 M 225.49 B 2.03 1.39 96.48 85.3 54.13 M 28.12 M 1.92 25.21 B
495 1401/02/17 2,200 2,235 2,137 2,174 0.56 2,182 0.93 4.59 478.17 M 104.32 B 0.67 0.61 92.2 93.53 32.65 M 24.56 M 1.33 -1.39 B
496 1401/02/12 2,127 2,210 2,101 2,188 3.65 2,162 2.42 5.19 453.6 M 98.05 B 0.64 0.57 86.19 92.37 31.26 M 22.12 M 1.41 -6.06 B
497 1401/02/11 2,098 2,155 2,090 2,103 -0.61 2,111 -0.24 3.11 376.52 M 79.47 B 0.52 0.46 92.53 95.06 19.02 M 30.12 M -1.58 -2.01 B
498 1401/02/10 2,175 2,178 2,090 2,098 -4.55 2,116 -3.73 4.21 438.73 M 92.85 B 0.57 0.51 89.96 87.81 17.57 M 30.19 M -1.72 1.99 B
499 1401/02/07 2,250 2,288 2,145 2,153 -2.67 2,198 -0.63 6.67 693.91 M 152.52 B 0.96 0.78 89.37 96.03 25.01 M 33.71 M -1.35 -10.17 B
500 1401/02/06 2,137 2,219 2,109 2,219 4.97 2,212 4.64 5.22 1.6 B 353.77 B 2.91 1.82 87.23 70.71 66.05 M 34.03 M 1.94 58.44 B
501 1401/02/05 2,103 2,141 2,080 2,111 -1.31 2,114 -1.17 2.93 450.38 M 95.22 B 0.74 0.47 91.18 95.94 22.88 M 35.0 M -1.53 -4.53 B
502 1401/02/04 2,170 2,185 2,101 2,114 -1.08 2,139 0.09 4.0 447.34 M 95.68 B 0.73 0.48 93.47 96.64 22.47 M 32.15 M -1.43 -3.04 B
503 1401/01/31 2,138 2,190 2,081 2,139 0.8 2,137 0.71 5.24 652.41 M 139.45 B 1.06 0.71 93.7 75.31 30.28 M 31.79 M -1.05 25.65 B
504 1401/01/30 2,067 2,160 2,055 2,120 -0.24 2,122 -0.14 5.11 449.7 M 95.41 B 0.82 0.49 89.92 92.8 26.08 M 31.42 M -1.2 -2.75 B
505 1401/01/29 2,105 2,154 2,060 2,065 0.63 2,125 3.56 4.56 752.55 M 159.88 B 1.4 0.85 93.22 87.97 30.62 M 32.39 M -1.06 8.38 B
506 1401/01/28 2,120 2,139 2,024 2,088 -1.97 2,052 -3.66 5.68 738.05 M 151.44 B 1.24 0.85 84.46 95.02 21.41 M 39.96 M -1.87 -15.99 B
507 1401/01/27 2,155 2,199 2,090 2,106 -0.24 2,130 0.9 5.22 473.8 M 100.9 B 0.68 0.55 84.77 95.68 22.65 M 34.68 M -1.53 -11.01 B
508 1401/01/24 2,085 2,166 2,062 2,138 -1.47 2,111 -2.72 5.04 653.49 M 137.98 B 0.72 0.77 93.08 96.75 27.02 M 31.19 M -1.15 -5.07 B
509 1401/01/23 2,220 2,220 2,159 2,159 -4.97 2,170 -4.49 2.83 125.95 M 27.34 B 0.12 0.15 71.19 89.26 11.3 M 92.08 M -8.15 -4.94 B
510 1401/01/22 2,301 2,320 2,229 2,247 -2.64 2,272 -1.56 4.08 705.48 M 160.3 B 0.54 0.85 68.1 93.29 26.75 M 35.98 M -1.35 -40.37 B
511 1401/01/21 2,280 2,390 2,262 2,280 -0.22 2,308 1.01 5.66 1.02 B 235.39 B 0.81 1.28 92.83 84.4 31.67 M 43.65 M -1.38 19.83 B
512 1401/01/20 2,247 2,350 2,210 2,251 -3.1 2,285 -1.64 6.33 967.97 M 221.18 B 0.77 1.26 83.24 94.51 32.51 M 37.29 M -1.15 -24.93 B
513 1401/01/17 2,400 2,421 2,231 2,264 -3.58 2,323 -1.06 8.52 1.7 B 395.93 B 1.45 2.47 89.77 92.55 36.13 M 45.32 M -1.25 -11.03 B
514 1401/01/16 2,249 2,391 2,233 2,391 4.96 2,348 3.07 7.08 1.07 B 251.3 B 0.88 1.66 85.33 74.02 68.53 M 24.47 M 2.8 28.42 B
515 1401/01/15 2,270 2,316 2,208 2,238 1.45 2,278 3.26 4.89 1.78 B 406.07 B 1.58 3.16 80.34 85.08 48.3 M 33.64 M 1.44 -19.22 B
516 1401/01/14 2,190 2,207 2,172 2,207 5.0 2,206 4.95 1.61 751.18 M 165.7 B 0.56 1.38 96.41 60.82 120.93 M 24.95 M 4.85 58.96 B
517 1401/01/10 2,020 2,153 2,007 2,153 4.97 2,102 2.49 7.27 977.68 M 205.53 B 0.83 1.92 92.53 84.23 54.6 M 28.38 M 1.92 17.07 B
518 1401/01/09 2,122 2,140 1,992 2,019 -3.03 2,051 -1.49 7.43 1.3 B 266.01 B 1.34 2.81 77.62 95.13 33.5 M 34.36 M -1.03 -46.58 B
519 1401/01/08 2,009 2,085 2,009 2,085 4.98 2,082 4.83 3.78 1.25 B 261.27 B 1.54 2.91 81.29 66.37 72.44 M 34.96 M 2.07 39.0 B
520 1401/01/07 1,891 2,008 1,890 2,008 4.97 1,986 3.82 6.24 1.35 B 267.38 B 2.34 3.62 87.36 84.81 83.96 M 32.88 M 2.55 6.81 B
521 1401/01/06 1,916 1,916 1,881 1,888 3.45 1,913 4.82 1.86 1.83 B 349.97 B 6.83 6.29 85.03 93.26 73.21 M 36.6 M 2.0 -28.81 B
522 1400/12/28 1,825 1,825 1,825 1,825 4.95 1,825 4.95 0.0 153.74 M 28.06 B 0.47 0.53 98.15 47.82 76.28 M 10.48 M 7.28 14.12 B
523 1400/12/25 1,739 1,739 1,739 1,739 4.95 1,739 4.95 0.0 238.62 M 41.5 B 0.68 0.83 76.45 73.53 151.79 M 12.12 M 12.53 1.21 B
524 1400/12/24 1,610 1,671 1,592 1,650 3.64 1,657 4.08 4.96 512.03 M 84.84 B 1.8 1.89 87.9 87.51 47.74 M 17.42 M 2.74 335.5 M
525 1400/12/23 1,599 1,620 1,575 1,577 -1.0 1,592 -0.06 2.86 138.07 M 21.97 B 0.43 0.5 94.82 94.15 12.37 M 15.21 M -1.23 146.93 M
526 1400/12/22 1,580 1,620 1,569 1,599 -0.31 1,593 -0.69 3.25 297.44 M 47.39 B 0.93 1.06 67.33 93.54 12.91 M 27.34 M -2.12 -12.42 B
527 1400/12/21 1,603 1,624 1,603 1,603 -4.98 1,604 -4.92 1.31 446.72 M 71.64 B 1.46 1.63 67.95 82.48 12.8 M 40.03 M -3.13 -10.41 B
528 1400/12/18 1,640 1,712 1,636 1,707 4.66 1,687 3.43 4.65 363.78 M 61.35 B 1.33 1.3 92.0 97.17 28.47 M 17.09 M 1.67 -3.17 B
529 1400/12/17 1,630 1,665 1,615 1,620 -3.11 1,631 -2.45 3.1 180.09 M 29.37 B 0.67 0.64 87.32 97.64 12.36 M 21.66 M -1.75 -3.03 B
530 1400/12/16 1,698 1,722 1,641 1,645 -3.18 1,672 -1.59 4.94 303.61 M 50.76 B 1.26 1.05 87.98 99.77 16.17 M 23.45 M -1.45 -5.98 B
531 1400/12/15 1,703 1,734 1,660 1,702 1.25 1,699 1.07 4.46 305.72 M 51.95 B 1.21 1.0 94.19 95.75 21.37 M 15.79 M 1.35 -808.46 M
532 1400/12/14 1,655 1,683 1,630 1,683 4.99 1,681 4.87 3.25 371.89 M 62.53 B 1.59 1.06 98.12 78.42 39.05 M 14.01 M 2.79 12.32 B
533 1400/12/11 1,659 1,659 1,574 1,594 -3.28 1,603 -2.73 5.4 202.69 M 32.49 B 0.78 0.56 96.05 99.84 13.06 M 20.91 M -1.6 -1.23 B
534 1400/12/09 1,650 1,675 1,634 1,650 0.55 1,648 0.43 2.51 164.14 M 27.06 B 0.46 0.44 86.18 93.48 17.05 M 18.81 M -1.1 -1.98 B
535 1400/12/08 1,620 1,671 1,611 1,650 -0.24 1,641 -0.79 3.72 164.08 M 26.93 B 0.47 0.44 90.7 98.5 15.37 M 16.75 M -1.09 -2.1 B
536 1400/12/07 1,680 1,695 1,645 1,645 -4.97 1,654 -4.45 3.04 361.27 M 59.76 B 1.12 0.97 81.74 92.29 15.67 M 34.67 M -2.21 -6.31 B
537 1400/12/04 1,690 1,760 1,680 1,728 0.99 1,731 1.17 4.76 279.77 M 48.44 B 0.93 0.75 94.5 96.62 27.81 M 18.99 M 1.46 -1.03 B
538 1400/12/03 1,731 1,747 1,676 1,685 -2.21 1,711 -0.7 4.24 322.43 M 55.16 B 1.2 0.88 97.92 99.11 22.08 M 21.45 M 1.03 -655.31 M
539 1400/12/02 1,680 1,728 1,660 1,728 4.98 1,723 4.68 4.1 638.57 M 110.02 B 3.63 1.84 78.94 91.41 40.64 M 22.22 M 1.83 -13.72 B
540 1400/12/01 1,637 1,672 1,620 1,670 1.83 1,646 0.37 3.21 161.79 M 26.64 B 0.8 0.47 90.03 98.01 19.28 M 13.98 M 1.38 -2.13 B
541 1400/11/30 1,630 1,675 1,610 1,632 1.81 1,640 2.31 4.04 207.72 M 34.07 B 0.92 0.6 84.59 97.34 19.35 M 14.31 M 1.35 -4.35 B
542 1400/11/27 1,630 1,640 1,587 1,590 -1.97 1,603 -1.17 3.34 171.11 M 27.44 B 0.66 0.49 81.36 93.59 12.93 M 17.84 M -1.38 -3.35 B
543 1400/11/25 1,610 1,648 1,595 1,616 0.31 1,622 0.68 3.32 163.32 M 26.49 B 0.52 0.47 96.4 98.99 18.2 M 16.49 M 1.1 -685.01 M
544 1400/11/24 1,620 1,639 1,595 1,598 -3.62 1,611 -2.83 2.76 174.66 M 28.13 B 0.54 0.5 90.75 98.39 16.31 M 20.74 M -1.27 -2.15 B
545 1400/11/23 1,680 1,710 1,616 1,620 -3.97 1,658 -1.72 5.82 292.85 M 48.56 B 0.81 0.84 94.3 99.56 22.89 M 23.13 M -1.01 -2.56 B
546 1400/11/20 1,659 1,732 1,633 1,689 1.93 1,687 1.81 6.06 327.67 M 55.28 B 0.79 0.96 95.23 97.7 26.48 M 12.74 M 2.08 -1.37 B
547 1400/11/19 1,613 1,686 1,613 1,650 2.74 1,657 3.18 4.53 333.02 M 55.18 B 0.55 0.97 98.69 96.53 27.2 M 18.22 M 1.49 1.19 B
548 1400/11/18 1,600 1,699 1,578 1,601 -3.61 1,606 -3.31 7.67 452.25 M 72.61 B 0.74 1.32 74.45 99.75 19.89 M 28.52 M -1.43 -18.36 B
549 1400/11/17 1,698 1,708 1,647 1,647 -4.96 1,661 -4.15 3.7 217.22 M 36.08 B 0.35 0.63 87.52 98.85 16.27 M 30.27 M -1.86 -4.09 B
550 1400/11/16 1,737 1,786 1,690 1,698 -0.41 1,733 1.64 5.68 471.0 M 81.6 B 0.81 1.36 97.15 99.59 30.06 M 25.9 M 1.16 -1.99 B
551 1400/11/13 1,669 1,743 1,652 1,696 0.18 1,705 0.71 5.51 606.6 M 103.41 B 1.16 1.88 95.24 99.09 32.82 M 25.1 M 1.31 -3.97 B
552 1400/11/12 1,696 1,696 1,656 1,676 3.71 1,693 4.76 2.42 1.3 B 220.84 B 3.95 4.93 94.6 90.4 54.59 M 28.14 M 1.94 9.26 B
553 1400/11/11 1,532 1,648 1,520 1,648 4.97 1,616 2.93 8.42 438.75 M 70.92 B 1.57 1.76 85.8 70.9 55.32 M 15.14 M 3.65 10.57 B
554 1400/11/10 1,598 1,611 1,535 1,550 -1.02 1,570 0.26 4.95 293.54 M 46.08 B 1.11 1.22 91.91 96.39 14.01 M 19.61 M -1.4 -2.07 B
555 1400/11/09 1,539 1,577 1,522 1,577 4.99 1,566 4.26 3.61 262.45 M 41.09 B 1.07 1.09 94.07 98.31 25.35 M 18.5 M 1.37 -1.74 B
556 1400/11/06 1,502 1,530 1,458 1,519 4.18 1,502 3.02 4.94 311.97 M 46.86 B 1.47 1.31 97.59 97.84 18.27 M 21.88 M -1.2 -118.95 M
557 1400/11/05 1,530 1,535 1,444 1,472 -3.16 1,458 -4.08 6.3 343.05 M 50.02 B 1.81 1.44 98.52 99.26 14.69 M 32.41 M -2.21 -366.9 M
558 1400/11/04 1,530 1,557 1,485 1,501 -0.46 1,520 0.8 4.85 182.51 M 27.74 B 0.92 0.72 99.81 95.55 15.76 M 13.55 M 1.16 1.18 B
559 1400/11/03 1,515 1,550 1,480 1,515 -2.38 1,508 -2.84 4.73 217.89 M 32.85 B 1.18 0.86 95.85 97.97 12.79 M 19.66 M -1.54 -697.38 M
560 1400/11/02 1,600 1,613 1,511 1,528 -3.29 1,552 -1.77 6.75 170.26 M 26.43 B 0.83 0.66 98.56 98.8 11.84 M 16.26 M -1.37 -63.4 M
561 1400/10/29 1,574 1,617 1,545 1,582 0.32 1,580 0.19 4.66 147.01 M 23.23 B 0.68 0.54 98.66 94.09 16.68 M 14.47 M 1.15 1.06 B
562 1400/10/28 1,620 1,639 1,571 1,571 -4.96 1,577 -4.6 4.33 230.41 M 36.35 B 0.95 0.86 88.55 97.68 12.03 M 25.3 M -2.1 -3.32 B
563 1400/10/27 1,650 1,690 1,611 1,625 0.06 1,653 1.79 4.9 221.65 M 36.64 B 0.77 0.82 99.55 96.38 21.33 M 17.08 M 1.25 1.16 B
564 1400/10/26 1,624 1,655 1,575 1,638 0.68 1,624 -0.18 5.08 157.84 M 25.63 B 0.5 0.56 96.37 99.93 15.53 M 13.2 M 1.18 -913.11 M
565 1400/10/25 1,699 1,699 1,615 1,625 -4.41 1,627 -4.29 5.2 270.92 M 44.08 B 0.77 0.93 87.92 99.77 12.81 M 25.67 M -2.0 -5.22 B
566 1400/10/22 1,699 1,742 1,674 1,682 -2.21 1,700 -1.16 4.06 194.28 M 33.03 B 0.57 0.65 92.71 99.41 17.4 M 15.95 M 1.09 -2.21 B
567 1400/10/21 1,740 1,775 1,671 1,693 -0.94 1,720 0.64 6.22 365.95 M 62.95 B 1.23 1.22 88.66 99.01 18.8 M 24.3 M -1.29 -6.52 B
568 1400/10/20 1,664 1,748 1,622 1,732 4.02 1,709 2.64 7.77 456.68 M 78.05 B 1.96 1.59 88.23 97.51 27.78 M 19.34 M 1.44 -7.24 B
569 1400/10/19 1,678 1,710 1,622 1,650 -1.73 1,665 -0.83 5.43 296.48 M 49.36 B 1.48 1.02 95.86 96.37 20.71 M 20.28 M 1.02 -252.25 M
570 1400/10/18 1,610 1,687 1,610 1,664 3.55 1,679 4.48 4.78 441.36 M 74.12 B 2.81 1.47 99.09 92.96 37.9 M 15.47 M 2.45 4.54 B
571 1400/10/15 1,600 1,643 1,580 1,596 -0.25 1,607 0.44 3.99 140.38 M 22.56 B 0.76 0.47 98.51 93.1 14.72 M 13.86 M 1.06 1.22 B
572 1400/10/14 1,620 1,640 1,570 1,598 -2.92 1,600 -2.79 4.46 152.12 M 24.34 B 0.69 0.45 91.68 95.85 12.91 M 16.22 M -1.26 -1.02 B
573 1400/10/13 1,643 1,687 1,617 1,620 -1.04 1,646 0.55 4.33 134.91 M 22.21 B 0.46 0.33 99.12 95.11 15.17 M 11.77 M 1.29 889.25 M
574 1400/10/12 1,627 1,673 1,615 1,650 0.67 1,637 -0.12 3.59 129.99 M 21.28 B 0.41 0.28 92.38 99.61 11.57 M 13.6 M -1.18 -1.54 B
575 1400/10/11 1,680 1,689 1,626 1,626 -4.97 1,639 -4.21 3.87 228.9 M 37.51 B 0.71 0.5 94.13 99.94 13.57 M 19.43 M -1.43 -2.18 B
576 1400/10/08 1,716 1,758 1,677 1,681 -2.04 1,711 -0.29 4.83 276.14 M 47.25 B 0.81 0.6 90.13 95.43 17.97 M 18.18 M -1.01 -2.51 B
577 1400/10/07 1,680 1,750 1,665 1,716 0.47 1,716 0.47 5.11 338.56 M 58.11 B 1.09 0.74 95.93 99.81 21.32 M 21.49 M -1.01 -2.26 B
578 1400/10/06 1,660 1,715 1,657 1,690 3.43 1,708 4.53 3.5 501.75 M 85.68 B 1.94 1.14 94.49 96.01 37.06 M 17.16 M 2.16 -1.3 B
579 1400/10/05 1,625 1,662 1,600 1,657 -0.3 1,634 -1.68 3.88 229.9 M 37.57 B 0.75 0.51 86.48 99.17 18.05 M 16.6 M 1.09 -4.77 B
580 1400/10/04 1,690 1,720 1,617 1,622 -2.29 1,662 0.12 6.37 271.92 M 45.19 B 0.81 0.59 85.53 99.8 13.41 M 17.33 M -1.29 -6.45 B
581 1400/10/01 1,609 1,674 1,601 1,674 4.95 1,660 4.08 4.56 368.86 M 61.22 B 1.1 0.83 85.49 95.24 24.83 M 17.34 M 1.43 -5.97 B
582 1400/09/30 1,580 1,623 1,561 1,583 0.7 1,595 1.46 3.97 177.44 M 28.29 B 0.48 0.4 82.39 100.0 14.71 M 17.56 M -1.19 -4.98 B
583 1400/09/29 1,550 1,610 1,524 1,570 1.16 1,572 1.29 5.64 247.4 M 38.88 B 0.68 0.55 82.48 99.99 18.89 M 14.71 M 1.28 -6.81 B
584 1400/09/28 1,625 1,628 1,523 1,523 -4.99 1,552 -3.18 6.89 458.08 M 71.11 B 1.34 1.04 94.45 100.0 18.66 M 28.14 M -1.51 -3.95 B
585 1400/09/27 1,588 1,604 1,575 1,604 4.97 1,603 4.91 1.84 434.44 M 69.65 B 1.14 1.01 99.97 87.45 63.7 M 17.89 M 3.56 8.72 B
586 1400/09/24 1,529 1,589 1,478 1,530 -1.1 1,528 -1.23 7.51 358.48 M 54.78 B 1.09 0.83 60.29 95.65 13.73 M 18.55 M -1.35 -19.37 B
587 1400/09/23 1,546 1,590 1,544 1,544 -4.98 1,547 -4.8 2.98 334.68 M 51.79 B 0.74 0.77 79.43 95.27 12.07 M 20.93 M -1.73 -8.2 B
588 1400/09/22 1,650 1,680 1,599 1,599 -4.99 1,625 -3.45 5.07 226.51 M 36.81 B 0.32 0.52 97.47 99.25 12.77 M 18.18 M -1.42 -655.2 M
589 1400/09/21 1,704 1,704 1,682 1,682 -4.97 1,683 -4.92 1.31 350.76 M 59.03 B 0.39 0.83 35.65 99.3 11.31 M 28.62 M -2.53 -37.57 B
590 1400/09/20 1,800 1,847 1,734 1,734 -4.99 1,770 -3.01 6.52 628.28 M 111.23 B 0.79 1.55 82.13 98.71 17.84 M 19.38 M -1.09 -18.44 B
591 1400/09/17 1,825 1,825 1,825 1,825 3.93 1,825 3.93 0.0 97.74 M 17.84 B 0.12 0.23 91.0 95.71 16.6 M 97.0 M -5.84 -840.24 M
592 1400/08/18 1,768 1,834 1,716 1,730 -4.21 1,756 -2.77 6.88 961.45 M 168.8 B 1.36 2.54 93.65 99.11 19.42 M 23.43 M -1.21 -9.21 B
593 1400/08/17 1,725 1,839 1,703 1,774 1.26 1,806 3.08 7.99 1.52 B 273.71 B 3.5 4.87 91.64 92.66 27.46 M 29.2 M -1.06 -2.79 B
594 1400/08/16 1,769 1,769 1,690 1,748 3.74 1,752 3.98 4.67 1.35 B 236.75 B 5.51 5.14 98.48 91.28 28.37 M 22.72 M 1.25 17.06 B
595 1400/08/15 1,711 1,711 1,711 1,711 4.97 1,685 3.37 0.0 49.63 M 8.49 B 0.16 0.18 74.41 96.43 72.63 M 6.7 M 10.85 -1.87 B
596 1400/08/12 1,614 1,640 1,587 1,640 4.99 1,630 4.35 3.34 329.55 M 53.73 B 1.16 1.2 92.62 96.33 29.07 M 17.1 M 1.7 -1.99 B
597 1400/08/11 1,535 1,575 1,515 1,575 5.0 1,562 4.13 3.96 280.57 M 43.81 B 1.06 0.98 96.23 85.64 32.58 M 16.6 M 1.96 4.64 B
598 1400/08/10 1,471 1,503 1,470 1,503 4.96 1,500 4.75 2.24 151.01 M 22.65 B 0.53 0.51 99.47 93.38 45.89 M 10.42 M 4.4 1.38 B
599 1400/08/09 1,499 1,500 1,427 1,427 -4.99 1,432 -4.66 5.12 416.24 M 59.59 B 1.53 1.45 46.9 97.38 7.92 M 25.17 M -3.18 -30.08 B
600 1400/08/08 1,580 1,580 1,481 1,513 -2.89 1,502 -3.59 6.68 410.98 M 61.72 B 1.76 1.48 71.08 96.91 11.33 M 17.46 M -1.54 -15.94 B
601 1400/08/05 1,555 1,586 1,534 1,555 0.0 1,558 0.19 3.39 159.75 M 24.88 B 0.56 0.57 97.71 96.67 10.98 M 10.64 M 1.03 257.97 M
602 1400/08/04 1,537 1,592 1,534 1,539 -0.77 1,555 0.26 3.78 182.5 M 28.38 B 0.6 0.63 90.88 98.06 10.2 M 12.49 M -1.22 -2.04 B
603 1400/08/03 1,558 1,600 1,507 1,537 -1.98 1,551 -1.08 6.17 268.61 M 41.65 B 0.91 0.9 96.83 97.35 12.24 M 12.89 M -1.05 -215.8 M
604 1400/08/01 1,630 1,630 1,565 1,565 -4.98 1,568 -4.8 4.15 340.09 M 53.34 B 1.27 1.14 87.18 98.72 9.12 M 27.25 M -2.99 -6.15 B
605 1400/07/28 1,680 1,700 1,616 1,620 -3.63 1,647 -2.02 5.2 215.19 M 35.44 B 0.79 0.71 91.57 97.8 12.62 M 17.29 M -1.37 -2.21 B
606 1400/07/27 1,650 1,692 1,623 1,683 4.4 1,681 4.28 4.25 410.65 M 69.04 B 1.56 1.34 97.35 84.77 26.26 M 13.3 M 1.97 8.69 B
607 1400/07/26 1,580 1,644 1,553 1,636 1.61 1,612 0.12 5.86 293.97 M 47.4 B 1.24 0.94 71.67 98.34 12.36 M 16.9 M -1.37 -12.64 B
608 1400/07/25 1,671 1,678 1,580 1,585 -4.46 1,610 -2.95 6.2 219.49 M 35.35 B 0.96 0.7 71.11 99.91 7.45 M 14.67 M -1.97 -10.18 B
609 1400/07/24 1,669 1,676 1,630 1,670 3.92 1,659 3.24 2.82 204.85 M 33.99 B 0.77 0.63 94.62 91.34 10.48 M 13.16 M -1.26 1.11 B
610 1400/07/21 1,590 1,659 1,575 1,630 0.0 1,607 -1.41 5.33 238.43 M 38.32 B 0.86 0.71 89.94 99.5 11.88 M 14.49 M -1.22 -3.66 B
611 1400/07/20 1,690 1,690 1,625 1,625 -4.97 1,630 -4.68 4.0 358.13 M 58.37 B 1.32 1.05 73.41 96.43 8.52 M 21.12 M -2.48 -13.44 B
612 1400/07/19 1,740 1,760 1,682 1,684 -1.81 1,710 -0.29 4.64 161.3 M 27.59 B 0.47 0.46 95.3 99.95 8.76 M 13.06 M -1.49 -1.28 B
613 1400/07/18 1,700 1,750 1,684 1,736 -0.63 1,715 -1.83 3.92 176.77 M 30.32 B 0.48 0.5 84.27 100.0 9.58 M 11.64 M -1.21 -4.77 B
614 1400/07/17 1,830 1,830 1,735 1,737 -4.87 1,747 -4.33 5.48 396.03 M 69.18 B 1.18 1.11 75.81 98.58 9.9 M 24.53 M -2.48 -15.76 B
615 1400/07/14 1,820 1,860 1,800 1,806 -0.93 1,826 0.16 3.33 293.94 M 53.66 B 0.89 0.8 90.67 98.6 14.35 M 16.2 M -1.13 -4.25 B
616 1400/07/12 1,834 1,848 1,806 1,809 2.03 1,823 2.82 2.33 331.79 M 60.48 B 1.08 0.87 94.24 92.95 15.66 M 16.11 M -1.03 780.68 M
617 1400/07/11 1,725 1,819 1,702 1,819 4.96 1,773 2.31 6.87 506.6 M 89.85 B 1.82 1.32 93.92 87.16 24.52 M 14.17 M 1.73 6.08 B
618 1400/07/10 1,740 1,775 1,702 1,719 -0.12 1,733 0.7 4.29 305.68 M 52.97 B 1.01 0.77 92.18 95.64 11.61 M 14.52 M -1.25 -1.84 B
619 1400/07/07 1,706 1,745 1,690 1,712 0.71 1,721 1.24 3.25 246.95 M 42.49 B 0.77 0.58 98.26 96.47 11.12 M 15.23 M -1.37 762.05 M
620 1400/07/06 1,700 1,747 1,667 1,712 -0.87 1,700 -1.56 4.8 252.19 M 42.88 B 0.76 0.57 96.64 100.0 9.71 M 15.8 M -1.63 -1.44 B
621 1400/07/04 1,790 1,791 1,700 1,714 -2.22 1,727 -1.48 5.35 228.85 M 39.53 B 0.6 0.47 97.92 96.55 10.26 M 14.56 M -1.42 544.22 M
622 1400/07/03 1,739 1,771 1,710 1,771 4.98 1,753 3.91 3.57 354.35 M 62.11 B 0.91 0.69 92.33 77.39 11.51 M 13.32 M -1.16 9.28 B
623 1400/06/31 1,720 1,749 1,648 1,700 -1.96 1,687 -2.71 6.13 426.15 M 71.9 B 1.2 0.81 80.53 97.23 7.6 M 15.64 M -2.06 -12.0 B
624 1400/06/30 1,797 1,800 1,724 1,727 -4.8 1,734 -4.41 4.41 352.04 M 61.03 B 0.96 0.65 72.84 92.88 8.68 M 19.58 M -2.26 -12.23 B
625 1400/06/29 1,822 1,849 1,783 1,799 -1.05 1,814 -0.22 3.7 303.59 M 55.08 B 0.76 0.53 68.98 99.19 9.55 M 17.35 M -1.82 -16.64 B
626 1400/06/28 1,850 1,918 1,776 1,811 -3.1 1,818 -2.73 8.0 458.55 M 83.38 B 1.15 0.74 90.59 99.78 13.27 M 18.14 M -1.37 -7.67 B
627 1400/06/27 1,915 1,947 1,862 1,862 -4.95 1,869 -4.59 4.56 406.23 M 75.91 B 1.06 0.64 82.8 98.97 9.94 M 26.09 M -2.62 -12.27 B
628 1400/06/24 1,999 2,006 1,920 1,950 -0.61 1,959 -0.15 4.48 260.36 M 50.99 B 0.65 0.38 88.23 98.86 13.21 M 6.38 M 2.07 -5.42 B
629 1400/06/23 1,921 1,985 1,903 1,980 4.71 1,962 3.75 4.31 400.49 M 78.59 B 0.98 0.58 89.7 94.93 17.16 M 11.15 M 1.54 -4.11 B
630 1400/06/22 1,890 1,950 1,804 1,913 2.68 1,891 1.5 8.09 475.72 M 89.95 B 1.16 0.69 94.3 97.82 14.29 M 14.9 M -1.04 -3.17 B
631 1400/06/21 1,929 1,929 1,857 1,857 -4.96 1,863 -4.66 3.88 458.83 M 85.47 B 1.04 0.66 82.04 96.96 7.62 M 25.28 M -3.32 -12.75 B
632 1400/06/20 2,002 2,035 1,903 1,910 -3.92 1,954 -1.71 6.94 318.02 M 62.14 B 0.65 0.46 97.27 94.99 10.52 M 17.32 M -1.65 1.42 B
633 1400/06/17 2,000 2,034 1,930 1,995 0.4 1,988 0.05 5.39 360.57 M 71.66 B 0.69 0.51 88.04 84.38 14.94 M 6.65 M 2.25 2.62 B
634 1400/06/16 2,003 2,037 1,958 1,958 -5.0 1,987 -3.59 4.03 426.81 M 84.82 B 0.7 0.6 84.25 91.88 12.89 M 12.75 M 1.01 -6.47 B
635 1400/06/15 2,100 2,135 2,001 2,013 -2.94 2,061 -0.63 6.7 485.6 M 100.07 B 0.76 0.69 95.21 98.5 19.61 M 15.24 M 1.29 -3.3 B
636 1400/06/14 2,030 2,130 1,981 2,088 1.61 2,074 0.92 7.52 611.09 M 126.75 B 0.85 0.85 89.42 93.54 20.88 M 19.06 M 1.1 -5.23 B
637 1400/06/13 2,088 2,110 2,027 2,040 -0.24 2,055 0.49 4.09 571.47 M 117.43 B 0.72 0.8 96.87 98.78 17.17 M 22.48 M -1.31 -2.24 B
638 1400/06/10 2,020 2,093 1,979 2,080 2.01 2,045 0.29 5.76 507.44 M 103.77 B 0.61 0.72 97.69 97.52 15.22 M 20.19 M -1.33 171.55 M
639 1400/06/09 2,025 2,119 2,025 2,025 -4.97 2,039 -4.32 4.64 881.68 M 179.77 B 1.11 1.29 72.14 96.48 14.21 M 28.58 M -2.01 -43.75 B
640 1400/06/08 2,129 2,166 2,129 2,129 -5.0 2,131 -4.91 1.74 626.37 M 133.49 B 0.75 0.93 65.9 93.13 18.33 M 35.87 M -1.96 -36.34 B
641 1400/06/07 2,290 2,310 2,160 2,160 -4.97 2,241 -1.41 6.94 988.78 M 221.63 B 1.09 1.57 84.06 98.55 16.96 M 24.87 M -1.47 -32.12 B
642 1400/06/06 2,220 2,276 2,220 2,276 4.98 2,273 4.84 2.52 947.62 M 215.39 B 1.07 1.57 85.43 72.31 37.55 M 24.29 M 1.55 28.26 B
643 1400/06/03 2,180 2,220 2,089 2,202 2.47 2,168 0.88 6.27 718.58 M 155.77 B 0.74 1.22 93.24 97.42 21.04 M 20.06 M 1.05 -6.5 B
644 1400/06/02 2,100 2,190 2,090 2,155 1.65 2,149 1.37 4.78 672.75 M 144.56 B 0.7 1.17 92.54 97.37 17.96 M 23.98 M -1.34 -6.98 B
645 1400/06/01 2,149 2,180 2,080 2,098 -1.59 2,120 -0.56 4.81 844.9 M 179.13 B 0.96 1.53 91.35 96.61 17.11 M 22.83 M -1.33 -9.42 B
646 1400/05/31 2,100 2,135 2,079 2,134 4.92 2,132 4.82 2.69 1.35 B 288.44 B 1.87 2.7 92.5 76.41 35.69 M 25.09 M 1.42 46.4 B
647 1400/05/24 2,008 2,075 1,990 2,040 3.03 2,034 2.73 4.27 847.16 M 172.31 B 1.37 1.77 92.07 97.66 17.85 M 25.53 M -1.43 -9.64 B
648 1400/05/23 1,950 1,984 1,950 1,984 4.97 1,980 4.76 1.74 1.14 B 224.71 B 2.14 2.57 96.91 87.1 39.83 M 21.08 M 1.89 22.04 B
649 1400/05/20 1,880 1,925 1,860 1,893 1.28 1,890 1.12 3.49 632.64 M 119.58 B 1.31 1.49 93.68 98.98 18.1 M 19.94 M -1.1 -6.34 B
650 1400/05/19 1,885 1,912 1,844 1,857 0.32 1,869 0.97 3.69 430.15 M 80.41 B 0.9 1.02 92.06 94.16 14.8 M 17.55 M -1.19 -1.68 B
651 1400/05/18 1,790 1,890 1,782 1,870 3.77 1,851 2.72 6.06 572.31 M 105.91 B 1.05 1.37 93.95 97.14 24.38 M 16.24 M 1.5 -3.38 B
652 1400/05/17 1,805 1,849 1,777 1,795 -0.94 1,802 -0.55 4.05 325.32 M 58.64 B 0.6 0.78 98.65 99.41 17.03 M 16.25 M 1.05 -442.42 M
653 1400/05/16 1,759 1,831 1,755 1,796 2.98 1,812 3.9 4.33 691.58 M 125.31 B 1.43 1.69 94.31 94.11 24.53 M 18.84 M 1.3 242.61 M
654 1400/05/13 1,769 1,810 1,720 1,736 -1.48 1,744 -1.02 5.23 391.38 M 68.27 B 0.8 0.94 98.22 98.77 14.96 M 18.99 M -1.27 -377.83 M
655 1400/05/12 1,822 1,822 1,724 1,750 -3.53 1,762 -2.87 5.68 417.37 M 73.55 B 0.82 0.98 96.01 96.87 13.14 M 19.62 M -1.49 -627.4 M
656 1400/05/11 1,769 1,822 1,760 1,816 4.61 1,814 4.49 3.52 899.25 M 163.1 B 2.64 2.13 95.62 89.94 30.77 M 18.56 M 1.66 9.26 B
657 1400/05/10 1,722 1,779 1,681 1,718 -0.12 1,736 0.93 5.83 331.57 M 57.58 B 0.92 0.75 95.31 98.09 13.73 M 14.23 M -1.04 -1.6 B
658 1400/05/09 1,680 1,750 1,674 1,704 1.31 1,720 2.26 4.54 380.36 M 65.42 B 1.05 0.78 91.0 95.41 13.06 M 16.05 M -1.23 -2.89 B
659 1400/05/06 1,690 1,748 1,647 1,668 -3.53 1,682 -2.72 6.13 416.61 M 70.08 B 1.15 0.83 93.09 85.47 9.91 M 16.07 M -1.62 5.35 B
660 1400/05/05 1,774 1,810 1,719 1,719 -4.98 1,729 -4.42 5.29 503.25 M 87.0 B 1.46 0.91 97.97 96.18 13.58 M 36.15 M -2.66 1.56 B
661 1400/05/04 1,822 1,838 1,790 1,794 -0.94 1,809 -0.11 2.68 72.92 M 13.19 B 0.18 0.13 80.84 100.0 8.29 M 19.87 M -2.4 -2.53 B
662 1400/04/28 1,815 1,860 1,790 1,807 -1.31 1,811 -1.09 3.91 426.06 M 77.14 B 1.11 0.73 95.29 96.22 13.69 M 17.96 M -1.31 -719.74 M
663 1400/04/27 1,858 1,876 1,802 1,820 -3.75 1,831 -3.17 4.11 398.91 M 73.05 B 1.03 0.68 85.19 99.75 13.35 M 19.87 M -1.49 -10.63 B
664 1400/04/26 1,908 1,928 1,852 1,858 -1.28 1,891 0.48 4.1 406.83 M 76.92 B 1.12 0.69 97.02 97.03 17.92 M 18.68 M -1.04 -5.01 M
665 1400/04/23 1,835 1,922 1,827 1,898 2.71 1,882 1.84 5.2 422.59 M 79.55 B 1.18 0.72 91.96 98.95 19.68 M 15.25 M 1.29 -5.56 B
666 1400/04/22 1,851 1,900 1,822 1,833 -2.91 1,848 -2.12 4.28 316.96 M 58.59 B 0.82 0.52 83.69 98.9 12.14 M 16.58 M -1.37 -8.91 B
667 1400/04/21 1,910 1,934 1,856 1,862 -0.8 1,888 0.59 4.2 374.57 M 70.71 B 0.97 0.61 89.45 99.12 14.95 M 19.14 M -1.28 -6.84 B
668 1400/04/20 1,830 1,929 1,825 1,897 2.93 1,877 1.84 5.7 416.1 M 78.1 B 1.03 0.68 88.79 96.83 15.01 M 16.36 M -1.09 -6.28 B
669 1400/04/19 1,870 1,909 1,821 1,827 -3.54 1,843 -2.69 4.83 289.38 M 53.34 B 0.65 0.46 83.91 99.35 10.34 M 15.78 M -1.53 -8.23 B
670 1400/04/16 1,920 1,944 1,860 1,880 -2.24 1,894 -1.51 4.52 392.96 M 74.41 B 0.81 0.59 81.37 99.75 13.69 M 22.98 M -1.68 -13.68 B
671 1400/04/15 1,920 1,980 1,890 1,905 0.16 1,923 1.1 4.76 469.85 M 90.34 B 0.84 0.71 89.24 97.68 14.31 M 22.87 M -1.6 -7.62 B
672 1400/04/14 1,894 1,940 1,853 1,915 1.27 1,902 0.58 4.7 360.4 M 68.55 B 0.57 0.54 96.59 88.26 14.82 M 16.59 M -1.12 5.71 B
673 1400/04/13 1,850 1,960 1,825 1,885 -1.57 1,891 -1.25 7.4 499.65 M 94.47 B 0.63 0.75 97.48 95.85 16.88 M 19.13 M -1.13 1.54 B
674 1400/04/12 1,979 1,980 1,891 1,891 -4.97 1,915 -3.77 4.71 505.39 M 96.8 B 0.6 0.76 82.27 99.03 14.21 M 32.37 M -2.28 -16.22 B
675 1400/04/09 1,990 2,059 1,952 1,971 -1.84 1,990 -0.9 5.48 600.4 M 119.5 B 0.59 0.91 95.03 95.98 16.7 M 22.08 M -1.32 -1.13 B
676 1400/04/08 1,931 2,039 1,920 1,982 2.06 2,008 3.4 6.2 841.6 M 168.99 B 0.87 1.32 94.18 89.35 25.86 M 22.98 M 1.13 8.16 B
677 1400/04/07 1,941 1,975 1,902 1,941 0.67 1,942 0.73 3.84 690.66 M 134.12 B 0.72 1.11 94.36 99.48 20.49 M 25.15 M -1.23 -6.87 B
678 1400/04/06 1,830 1,941 1,810 1,941 4.98 1,928 4.27 7.24 1.32 B 255.45 B 1.73 2.36 97.71 87.22 44.02 M 23.78 M 1.85 26.81 B
679 1400/04/05 1,810 1,899 1,780 1,813 -1.2 1,849 0.76 6.69 763.73 M 141.25 B 1.11 1.45 96.24 97.45 18.56 M 26.74 M -1.44 -1.71 B
680 1400/04/02 1,820 1,853 1,780 1,812 2.66 1,835 3.97 4.1 1.5 B 274.33 B 3.18 3.18 87.42 93.32 28.47 M 28.09 M 1.01 -16.17 B
681 1400/04/01 1,765 1,765 1,748 1,765 5.0 1,765 5.0 0.97 557.97 M 98.47 B 1.07 1.19 95.48 75.58 100.99 M 21.87 M 4.62 19.6 B
682 1400/03/31 1,580 1,705 1,562 1,705 4.99 1,681 3.51 9.15 621.69 M 104.51 B 1.28 1.37 94.56 83.91 40.59 M 16.09 M 2.52 11.14 B
683 1400/03/30 1,707 1,717 1,607 1,607 -4.97 1,624 -3.96 6.85 397.0 M 64.46 B 0.81 0.85 99.27 99.04 11.27 M 26.11 M -2.32 148.91 M
684 1400/03/29 1,685 1,733 1,642 1,683 -1.12 1,691 -0.65 5.54 372.78 M 63.05 B 0.67 0.77 94.88 96.91 15.21 M 20.76 M -1.36 -1.28 B
685 1400/03/26 1,670 1,750 1,661 1,700 -1.56 1,702 -1.45 5.36 400.63 M 68.18 B 0.59 0.84 98.18 98.74 19.12 M 16.75 M 1.14 -382.06 M
686 1400/03/25 1,769 1,790 1,681 1,685 1.26 1,727 3.79 6.48 820.65 M 141.73 B 1.34 1.73 97.73 94.53 21.6 M 22.56 M -1.04 4.55 B
687 1400/03/23 1,610 1,714 1,591 1,684 1.2 1,664 0.0 7.73 436.66 M 72.65 B 0.71 0.89 97.21 95.5 18.08 M 17.43 M 1.04 1.24 B
688 1400/03/22 1,728 1,735 1,630 1,630 -4.96 1,664 -2.97 6.44 426.62 M 71.0 B 0.69 0.91 90.81 99.88 13.18 M 21.21 M -1.61 -6.44 B
689 1400/03/19 1,670 1,779 1,656 1,712 0.65 1,715 0.82 7.43 704.0 M 120.76 B 1.24 1.6 93.9 97.84 19.41 M 23.17 M -1.19 -4.75 B
690 1400/03/18 1,676 1,709 1,656 1,690 3.81 1,701 4.48 3.2 1.03 B 174.72 B 2.2 2.52 92.11 91.7 28.6 M 24.39 M 1.17 722.41 M
691 1400/03/17 1,598 1,643 1,572 1,643 4.98 1,628 4.03 4.52 468.56 M 76.29 B 1.03 1.22 95.71 82.41 29.13 M 13.42 M 2.17 10.15 B
692 1400/03/12 1,519 1,595 1,489 1,580 3.81 1,565 2.83 7.12 438.66 M 68.66 B 0.98 1.21 95.18 81.45 16.92 M 13.14 M 1.29 9.43 B
693 1400/03/11 1,540 1,600 1,502 1,517 -4.05 1,522 -3.73 6.52 449.25 M 68.39 B 1.22 1.23 76.9 97.01 9.75 M 25.36 M -2.6 -13.75 B
694 1400/03/10 1,596 1,650 1,560 1,560 -4.99 1,581 -3.71 5.77 445.35 M 70.39 B 1.51 1.14 72.15 98.65 10.51 M 20.69 M -1.97 -18.66 B
695 1400/03/09 1,671 1,686 1,590 1,602 -0.25 1,642 2.24 6.04 528.88 M 86.86 B 2.03 1.26 91.9 97.3 10.71 M 17.71 M -1.65 -4.69 B
696 1400/03/08 1,540 1,612 1,540 1,612 4.95 1,606 4.56 4.68 414.6 M 66.57 B 1.44 1.0 98.11 82.87 20.0 M 13.63 M 1.47 10.14 B
697 1400/03/05 1,559 1,585 1,491 1,530 -0.91 1,536 -0.52 6.3 393.22 M 60.39 B 1.47 1.0 85.05 99.51 11.75 M 9.49 M 1.24 -8.74 B
698 1400/03/04 1,560 1,561 1,549 1,551 3.13 1,544 2.66 0.77 52.13 M 8.12 B 0.14 0.13 100.0 97.72 10.49 M 12.88 M -1.23 185.48 M
699 1400/03/03 1,501 1,528 1,501 1,510 -4.37 1,504 -4.75 1.8 82.88 M 12.47 B 0.16 0.21 87.94 99.91 10.1 M 22.36 M -2.21 -1.49 B
700 1400/03/02 1,600 1,650 1,571 1,571 -4.96 1,579 -4.48 5.03 360.19 M 56.87 B 0.72 0.87 66.91 98.93 9.78 M 20.98 M -2.14 -18.21 B
701 1400/03/01 1,653 1,687 1,653 1,653 -5.0 1,653 -5.0 2.06 549.69 M 90.87 B 1.02 1.43 37.57 96.54 10.71 M 34.89 M -3.26 -53.58 B
702 1400/02/29 1,800 1,820 1,730 1,730 -5.0 1,740 -4.45 5.2 293.17 M 51.02 B 0.46 0.79 90.72 96.97 10.82 M 27.24 M -2.52 -3.19 B
703 1400/02/28 1,818 1,865 1,817 1,817 -4.97 1,821 -4.76 2.64 642.84 M 117.07 B 1.26 1.89 57.21 98.28 11.55 M 34.02 M -2.95 -48.08 B
704 1400/02/27 1,980 2,009 1,846 1,846 -4.99 1,912 -1.6 8.83 808.77 M 154.63 B 2.2 2.51 90.74 97.99 21.48 M 30.57 M -1.42 -11.21 B
705 1400/02/26 1,943 1,943 1,943 1,943 4.97 1,943 4.97 0.0 218.85 M 42.52 B 0.55 0.57 98.45 45.15 103.11 M 10.89 M 9.47 22.67 B
706 1400/02/21 1,860 1,919 1,770 1,830 0.77 1,851 1.93 8.42 742.18 M 137.36 B 2.91 2.11 98.34 99.59 15.91 M 19.76 M -1.24 -1.73 B
707 1400/02/20 1,804 1,877 1,804 1,836 -1.24 1,816 -2.31 4.05 772.52 M 140.25 B 7.54 2.47 61.5 99.57 14.35 M 22.43 M -1.56 -53.39 B
708 1400/02/19 1,810 1,810 1,810 1,810 -2.95 1,859 -0.32 0.0 7.38 M 1.34 B 0.04 0.02 100.0 100.0 3.29 M 43.09 M -13.1 0.0
709 1400/02/18 1,860 1,900 1,856 1,856 -2.98 1,865 -2.51 2.37 96.72 M 18.03 B 0.26 0.31 89.0 94.85 9.64 M 22.07 M -2.29 -1.06 B
710 1400/02/15 1,912 1,936 1,912 1,912 -2.99 1,913 -2.94 1.26 387.47 M 74.11 B 0.74 1.25 88.23 98.09 15.06 M 27.2 M -1.81 -7.3 B
711 1400/02/13 1,921 1,921 1,921 1,921 -2.98 1,971 -0.45 0.0 9.12 M 1.75 B 0.02 0.03 100.0 100.0 3.79 M 48.68 M -12.86 0.0
712 1400/02/12 1,940 1,940 1,940 1,940 -2.51 1,980 -0.5 0.0 11.74 M 2.28 B 0.02 0.04 100.0 100.0 3.79 M 325.3 M -85.86 0.0
713 1400/02/11 2,050 2,080 1,940 1,940 -2.51 1,990 0.0 7.22 515.57 M 102.57 B 1.1 1.8 97.29 99.49 16.44 M 31.98 M -1.94 -2.25 B
714 1400/02/08 1,950 2,040 1,900 2,030 4.64 1,990 2.58 7.37 925.18 M 183.91 B 2.99 3.82 98.45 96.27 24.2 M 19.95 M 1.21 4.01 B
715 1400/02/07 1,950 2,020 1,920 1,920 -2.54 1,940 -1.52 5.21 1.14 B 222.26 B 5.1 5.64 98.04 96.53 14.81 M 27.16 M -1.83 3.36 B
716 1400/02/06 1,970 1,970 1,970 1,970 -2.96 1,970 -2.96 0.0 238.42 M 46.97 B 1.33 1.03 22.57 94.33 4.62 M 91.54 M -19.81 -33.7 B
717 1400/02/05 1,980 1,980 1,980 1,980 -2.94 2,030 -0.49 0.0 11.37 M 2.25 B 0.06 0.04 100.0 100.0 2.95 M 57.73 M -19.59 0.0
718 1400/02/04 2,010 2,010 2,010 2,010 -2.9 2,040 -1.45 0.0 31.23 M 6.28 B 0.18 0.09 67.98 95.52 4.25 M 73.13 M -17.22 -1.73 B
719 1400/02/01 2,080 2,110 2,070 2,070 -2.82 2,070 -2.82 1.93 122.85 M 25.49 B 0.51 0.32 81.74 99.84 9.78 M 35.84 M -3.66 -4.61 B
720 1400/01/31 2,130 2,170 2,130 2,130 -1.84 2,130 -1.84 1.88 718.1 M 153.26 B 1.84 1.86 97.17 93.58 19.58 M 25.14 M -1.28 5.49 B
721 1400/01/30 2,140 2,140 2,140 2,140 -1.83 2,170 -0.46 0.0 14.49 M 3.1 B 0.04 0.03 59.28 91.72 3.55 M 64.63 M -18.18 -1.01 B
722 1400/01/29 2,140 2,140 2,140 2,140 -1.83 2,180 0.0 0.0 4.27 M 913.49 M 0.01 0.01 100.0 90.63 2.71 M 41.39 M -15.27 85.6 M
723 1400/01/28 2,160 2,160 2,160 2,160 -1.82 2,180 -0.91 0.0 27.76 M 6.0 B 0.07 0.05 49.52 100.0 4.24 M 96.69 M -22.83 -3.03 B
724 1400/01/25 2,230 2,250 2,200 2,200 -1.79 2,200 -1.79 2.27 443.75 M 97.78 B 1.41 0.82 83.1 90.92 19.44 M 22.69 M -1.17 -7.65 B
725 1400/01/24 2,240 2,320 2,210 2,240 -0.44 2,240 -0.44 4.98 1.46 B 326.78 B 14.63 2.73 90.57 95.96 19.63 M 28.26 M -1.44 -17.58 B
726 1400/01/23 2,250 2,250 2,250 2,250 -1.75 2,250 -1.75 0.0 86.05 M 19.36 B 0.92 0.15 18.41 96.47 4.9 M 85.29 M -17.39 -15.11 B
727 1400/01/22 2,260 2,260 2,260 2,260 -1.74 2,290 -0.43 0.0 7.91 M 1.79 B 0.08 0.01 36.81 100.0 2.23 M 81.29 M -36.42 -1.13 B
728 1400/01/21 2,260 2,260 2,260 2,260 -1.74 2,300 0.0 0.0 3.62 M 817.48 M 0.04 0.01 100.0 100.0 4.07 M 51.09 M -12.56 0.0
729 1400/01/18 2,280 2,280 2,280 2,280 -1.72 2,300 -0.86 0.0 18.79 M 4.28 B 0.18 0.03 66.67 95.74 5.48 M 61.22 M -11.17 -1.25 B
730 1400/01/17 2,330 2,370 2,310 2,310 -1.7 2,320 -1.28 2.6 383.06 M 88.93 B 3.97 0.65 88.36 99.63 19.43 M 29.22 M -1.5 -10.02 B
731 1400/01/16 2,350 2,350 2,350 2,350 -1.67 2,350 -1.67 0.0 53.5 M 12.57 B 0.22 0.09 46.2 99.25 8.01 M 80.5 M -10.05 -6.67 B
732 1400/01/15 2,360 2,360 2,360 2,360 -1.67 2,390 -0.42 0.0 12.63 M 2.98 B 0.02 0.02 44.57 100.0 4.36 M 70.97 M -16.29 -1.65 B
733 1400/01/14 2,370 2,370 2,370 2,370 -1.66 2,400 -0.41 0.0 12.42 M 2.94 B 0.02 0.02 62.72 96.78 4.13 M 58.13 M -14.08 -1.0 B
734 1400/01/11 2,410 2,430 2,410 2,410 -1.63 2,410 -1.63 0.83 46.34 M 11.17 B 0.05 0.07 89.06 100.0 9.85 M 28.49 M -2.89 -1.22 B
735 1400/01/10 2,470 2,480 2,440 2,440 -1.61 2,450 -1.21 1.64 357.59 M 87.5 B 0.37 0.56 94.53 99.75 17.92 M 30.35 M -1.69 -4.56 B
736 1400/01/08 2,500 2,560 2,420 2,460 0.41 2,480 1.22 5.79 796.06 M 197.67 B 0.7 1.33 86.79 94.54 21.4 M 25.11 M -1.17 -15.32 B
737 1400/01/07 2,370 2,500 2,320 2,500 5.93 2,450 3.81 7.76 1.44 B 353.84 B 1.4 2.73 97.62 82.14 40.55 M 25.68 M 1.58 54.76 B
738 1399/12/27 2,420 2,440 2,310 2,330 -0.85 2,360 0.43 5.63 663.32 M 156.37 B 0.73 1.3 97.43 99.6 20.02 M 25.73 M -1.29 -3.39 B
739 1399/12/26 2,240 2,380 2,230 2,380 5.78 2,350 4.44 6.73 1.06 B 249.97 B 1.22 2.19 94.63 85.19 47.96 M 21.42 M 2.24 23.6 B
740 1399/12/25 2,250 2,320 2,220 2,230 -1.33 2,250 -0.44 4.5 811.15 M 182.74 B 0.82 1.54 96.47 97.63 24.18 M 21.87 M 1.11 -2.12 B
741 1399/12/24 2,200 2,280 2,180 2,270 5.09 2,260 4.63 4.59 1.7 B 385.53 B 2.26 2.87 98.59 85.67 38.08 M 20.39 M 1.87 49.8 B
742 1399/12/23 2,150 2,210 2,150 2,170 -0.91 2,160 -1.37 2.79 896.56 M 193.74 B 1.55 1.6 91.66 97.39 15.09 M 21.14 M -1.4 -11.1 B
743 1399/12/20 2,180 2,180 2,180 2,180 -1.8 2,190 -1.35 0.0 44.44 M 9.69 B 0.08 0.08 95.4 100.0 6.11 M 32.95 M -5.39 -445.74 M
744 1399/12/19 2,250 2,320 2,160 2,170 -1.36 2,220 0.91 7.41 906.45 M 200.96 B 1.55 1.43 95.9 97.4 17.84 M 20.05 M -1.12 -3.01 B
745 1399/12/18 2,200 2,280 2,170 2,240 1.36 2,200 -0.45 5.07 1.39 B 306.21 B 4.18 2.38 97.17 97.43 20.74 M 20.82 M -1.0 -779.82 M
746 1399/12/17 2,210 2,240 2,210 2,210 -1.78 2,210 -1.78 1.36 526.33 M 116.38 B 2.31 0.89 86.14 97.27 21.99 M 32.72 M -1.49 -12.94 B
747 1399/12/16 2,220 2,220 2,220 2,220 -1.77 2,250 -0.44 0.0 18.96 M 4.21 B 0.08 0.03 46.16 93.67 3.65 M 70.41 M -19.31 -2.0 B
748 1399/12/13 2,270 2,290 2,250 2,250 -1.75 2,260 -1.31 1.78 89.38 M 20.19 B 0.32 0.12 87.14 95.9 15.78 M 29.12 M -1.85 -1.77 B
749 1399/12/12 2,280 2,360 2,280 2,280 -1.72 2,290 -1.29 3.51 891.54 M 204.09 B 2.92 1.22 83.86 98.07 17.62 M 24.09 M -1.37 -28.98 B
750 1399/12/11 2,320 2,320 2,320 2,320 -1.69 2,320 -1.69 0.0 135.53 M 31.44 B 0.48 0.17 41.41 95.74 11.54 M 140.0 M -12.13 -17.08 B
751 1399/12/10 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 6.09 M 1.41 B 0.02 0.01 67.15 100.0 3.25 M 58.86 M -18.12 -464.0 M
752 1399/12/09 2,360 2,360 2,360 2,360 -1.67 2,360 -1.67 0.0 121.66 M 28.71 B 0.46 0.14 8.85 98.35 4.67 M 126.64 M -27.12 -25.7 B
753 1399/12/06 2,430 2,480 2,370 2,370 -1.66 2,400 -0.41 4.64 233.34 M 56.07 B 0.84 0.26 96.95 98.05 15.45 M 37.68 M -2.44 -619.64 M
754 1399/12/05 2,400 2,460 2,400 2,430 -0.41 2,410 -1.23 2.5 1.03 B 248.13 B 5.82 1.12 97.8 98.14 34.53 M 29.05 M 1.19 -849.67 M
755 1399/12/04 2,410 2,410 2,410 2,410 -1.63 2,440 -0.41 0.0 7.33 M 1.77 B 0.01 0.01 100.0 100.0 6.38 M 53.53 M -8.39 0.0
756 1399/12/03 2,420 2,420 2,420 2,420 -1.63 2,450 -0.41 0.0 7.75 M 1.88 B 0.01 0.01 87.1 94.84 4.18 M 63.55 M -15.21 -145.2 M
757 1399/12/02 2,450 2,450 2,450 2,450 -1.61 2,460 -1.2 0.0 31.52 M 7.72 B 0.03 0.03 59.71 100.0 5.21 M 105.78 M -20.3 -3.11 B
758 1399/11/29 2,510 2,530 2,480 2,480 -1.98 2,490 -1.58 2.02 307.52 M 76.51 B 0.25 0.28 99.22 98.96 20.32 M 30.41 M -1.5 198.43 M
759 1399/11/28 2,580 2,580 2,530 2,530 -1.94 2,530 -1.94 1.98 531.28 M 134.64 B 0.36 0.5 77.6 96.69 22.01 M 30.36 M -1.38 -25.7 B
760 1399/11/27 2,600 2,680 2,550 2,560 -1.54 2,580 -0.77 5.1 1.68 B 434.67 B 1.39 1.6 96.61 98.46 29.73 M 37.81 M -1.27 -8.06 B
761 1399/11/26 2,630 2,630 2,510 2,570 3.21 2,600 4.42 4.78 3.03 B 789.08 B 4.08 3.15 92.49 95.89 37.84 M 35.95 M 1.05 -26.81 B
762 1399/11/25 2,490 2,490 2,490 2,490 5.96 2,490 5.96 0.0 189.87 M 47.28 B 0.2 0.19 95.0 37.81 126.87 M 5.84 M 21.73 27.04 B
763 1399/11/21 2,300 2,370 2,260 2,370 4.87 2,350 3.98 4.87 648.8 M 152.67 B 0.57 0.65 91.77 90.88 67.55 M 16.94 M 3.99 1.36 B
764 1399/11/20 2,270 2,270 2,210 2,270 4.61 2,260 4.15 2.71 1.82 B 411.55 B 1.89 1.92 83.36 94.28 44.74 M 27.13 M 1.65 -44.92 B
765 1399/11/19 2,170 2,180 2,130 2,180 4.81 2,170 4.33 2.35 369.81 M 80.43 B 0.3 0.37 66.42 99.86 79.61 M 16.75 M 4.75 -26.9 B
766 1399/11/18 2,180 2,180 2,070 2,070 -4.61 2,080 -4.15 5.31 695.95 M 144.79 B 0.61 0.7 90.78 97.9 18.58 M 22.89 M -1.23 -10.32 B
767 1399/11/15 2,300 2,330 2,120 2,130 -4.48 2,170 -2.69 9.91 1.19 B 258.02 B 1.04 1.21 92.56 98.81 22.93 M 27.26 M -1.19 -16.12 B
768 1399/11/14 2,170 2,340 2,130 2,270 1.34 2,230 -0.45 9.86 1.59 B 353.79 B 1.57 1.67 96.55 97.5 31.7 M 27.09 M 1.17 -3.37 B
769 1399/11/13 2,260 2,360 2,190 2,190 -4.78 2,240 -2.61 7.76 969.52 M 217.63 B 0.92 1.01 95.27 97.76 21.61 M 26.12 M -1.21 -5.41 B
770 1399/11/12 2,330 2,330 2,230 2,270 2.25 2,300 3.6 4.48 1.76 B 404.94 B 1.62 1.94 96.91 99.23 31.26 M 25.06 M 1.25 -9.42 B
771 1399/11/11 2,180 2,220 2,170 2,220 4.72 2,220 4.72 2.3 232.36 M 51.52 B 0.22 0.25 98.24 90.05 98.85 M 10.12 M 9.77 4.22 B
772 1399/11/08 2,130 2,200 2,070 2,160 -0.46 2,120 -2.3 6.28 1.19 B 253.0 B 1.37 1.31 76.99 99.82 20.65 M 26.69 M -1.29 -57.75 B
773 1399/11/07 2,260 2,290 2,130 2,130 -4.91 2,170 -3.12 7.51 888.94 M 193.03 B 0.89 0.97 91.36 98.85 19.97 M 33.1 M -1.66 -14.47 B
774 1399/11/06 2,180 2,310 2,100 2,270 2.71 2,240 1.36 10.0 1.19 B 265.6 B 1.49 1.3 85.42 98.12 22.17 M 22.89 M -1.03 -33.72 B
775 1399/11/05 2,250 2,250 2,080 2,150 0.0 2,210 2.79 8.17 1.94 B 427.73 B 2.91 2.31 93.52 96.9 22.85 M 27.31 M -1.2 -14.48 B
776 1399/11/04 2,150 2,150 2,150 2,150 4.88 2,150 4.88 0.0 95.51 M 20.53 B 0.11 0.11 88.69 75.46 86.73 M 9.68 M 8.96 2.72 B
777 1399/11/01 2,040 2,050 2,000 2,050 4.59 2,050 4.59 2.5 232.38 M 47.57 B 0.24 0.24 92.5 92.84 28.95 M 17.52 M 1.65 -162.96 M
778 1399/10/30 1,840 2,020 1,840 2,020 4.66 1,960 1.55 9.78 1.52 B 298.84 B 1.78 1.67 78.08 97.16 20.71 M 21.69 M -1.05 -57.02 B
779 1399/10/29 1,970 2,000 1,920 1,920 -4.95 1,930 -4.46 4.17 205.2 M 39.67 B 0.21 0.22 78.57 99.98 8.3 M 20.18 M -2.43 -8.49 B
780 1399/10/27 2,130 2,160 2,000 2,000 -4.76 2,020 -3.81 8.0 1.27 B 255.71 B 1.29 1.39 72.09 96.34 16.4 M 25.51 M -1.56 -62.01 B
781 1399/10/24 2,090 2,200 2,040 2,140 0.0 2,100 -1.87 7.84 1.3 B 273.58 B 1.49 1.4 74.61 97.86 16.3 M 20.76 M -1.27 -63.61 B
782 1399/10/23 2,180 2,220 2,130 2,130 -4.91 2,140 -4.46 4.23 480.77 M 102.72 B 0.5 0.52 58.86 97.15 10.83 M 23.79 M -2.2 -39.33 B
783 1399/10/22 2,300 2,360 2,150 2,200 -2.65 2,240 -0.88 9.77 1.03 B 229.35 B 1.08 1.09 99.12 99.03 17.97 M 21.52 M -1.2 204.02 M
784 1399/10/21 2,240 2,260 2,210 2,260 4.63 2,260 4.63 2.26 789.25 M 178.2 B 0.77 0.82 96.27 88.21 27.05 M 18.97 M 1.43 14.36 B
785 1399/10/20 2,130 2,220 2,060 2,220 4.72 2,160 1.89 7.77 1.32 B 284.79 B 1.46 1.35 96.48 98.11 22.79 M 16.33 M 1.4 -4.65 B
786 1399/10/17 2,200 2,200 2,110 2,110 -4.95 2,120 -4.5 4.27 765.48 M 162.04 B 0.86 0.77 91.01 97.95 13.55 M 18.14 M -1.34 -11.24 B
787 1399/10/16 2,300 2,330 2,190 2,190 -4.78 2,220 -3.48 6.39 943.29 M 209.38 B 1.1 0.92 94.27 95.99 14.19 M 21.57 M -1.52 -3.62 B
788 1399/10/15 2,280 2,310 2,220 2,310 5.0 2,300 4.55 4.05 941.25 M 216.25 B 1.07 0.82 97.58 83.9 17.98 M 18.2 M -1.01 29.59 B
789 1399/10/14 2,110 2,250 2,080 2,250 4.65 2,200 2.33 8.17 1.16 B 256.61 B 1.37 1.05 89.51 93.65 16.03 M 16.32 M -1.02 -10.63 B
790 1399/10/13 2,210 2,230 2,140 2,140 -4.89 2,150 -4.44 4.21 682.02 M 146.41 B 0.84 0.63 82.26 94.06 10.13 M 18.24 M -1.8 -17.28 B
791 1399/10/10 2,330 2,360 2,200 2,240 -3.03 2,250 -2.6 7.27 725.28 M 163.49 B 0.81 0.65 96.59 99.59 10.59 M 16.65 M -1.57 -4.9 B
792 1399/10/09 2,430 2,450 2,290 2,290 -4.98 2,310 -4.15 6.99 790.79 M 182.41 B 0.78 0.67 89.67 99.2 11.42 M 24.66 M -2.16 -17.39 B
793 1399/10/08 2,330 2,430 2,290 2,420 4.31 2,410 3.88 6.11 1.04 B 251.61 B 1.09 0.85 96.33 88.17 17.65 M 18.02 M -1.02 20.52 B
794 1399/10/07 2,330 2,450 2,280 2,310 -3.75 2,320 -3.33 7.46 999.75 M 232.15 B 1.12 0.78 93.89 96.06 11.29 M 16.91 M -1.5 -5.04 B
795 1399/10/06 2,480 2,480 2,390 2,390 -4.78 2,400 -4.38 3.77 492.25 M 118.01 B 0.52 0.35 87.94 98.95 9.56 M 21.5 M -2.25 -12.99 B
796 1399/10/03 2,630 2,640 2,450 2,490 -3.11 2,510 -2.33 7.76 1.15 B 287.72 B 1.09 0.83 95.95 99.52 12.91 M 25.76 M -2.0 -10.25 B
797 1399/10/02 2,420 2,600 2,380 2,600 4.84 2,570 3.63 9.24 1.38 B 355.27 B 1.6 0.94 96.49 77.14 23.57 M 18.43 M 1.28 68.72 B
798 1399/10/01 2,530 2,590 2,450 2,450 -4.67 2,480 -3.5 5.71 758.73 M 188.25 B 0.79 0.47 85.82 93.19 13.01 M 22.81 M -1.75 -13.88 B
799 1399/09/30 2,680 2,690 2,540 2,540 -4.87 2,570 -3.75 5.91 669.74 M 171.82 B 0.62 0.42 86.01 96.6 11.32 M 21.55 M -1.9 -18.21 B
800 1399/09/29 2,660 2,750 2,560 2,650 -0.38 2,670 0.38 7.42 772.17 M 206.0 B 0.62 0.49 96.66 97.5 14.43 M 20.2 M -1.4 -1.73 B
801 1399/09/26 2,640 2,750 2,630 2,660 -3.62 2,660 -3.62 4.56 1.66 B 440.59 B 1.44 1.08 82.45 98.24 16.46 M 26.97 M -1.64 -69.59 B
802 1399/09/25 2,760 2,810 2,760 2,760 -4.83 2,760 -4.83 1.81 480.81 M 132.74 B 0.35 0.29 30.15 96.9 9.63 M 38.94 M -4.05 -88.61 B
803 1399/09/24 2,980 3,090 2,840 2,840 -4.7 2,900 -2.68 8.8 1.22 B 352.59 B 0.67 0.76 71.45 98.33 16.88 M 30.71 M -1.82 -94.78 B
804 1399/09/23 3,030 3,090 2,960 2,960 -4.82 2,980 -4.18 4.39 1.28 B 381.85 B 0.79 0.81 88.86 96.72 14.11 M 26.29 M -1.86 -29.99 B
805 1399/09/22 3,220 3,270 3,050 3,050 -4.98 3,110 -3.12 7.21 1.63 B 507.54 B 1.24 1.03 91.28 95.22 14.99 M 27.29 M -1.82 -20.03 B
806 1399/09/19 3,280 3,370 3,130 3,200 -2.44 3,210 -2.13 7.67 1.17 B 373.74 B 0.84 0.74 94.69 97.84 19.72 M 20.42 M -1.04 -11.78 B
807 1399/09/18 3,290 3,390 3,160 3,260 -1.81 3,280 -1.2 7.28 1.54 B 504.84 B 1.05 1.03 92.15 94.2 22.28 M 24.22 M -1.09 -10.36 B
808 1399/09/17 3,380 3,380 3,130 3,240 0.62 3,320 3.11 7.99 3.48 B 1154.49 B 2.89 2.53 96.48 89.04 28.79 M 31.07 M -1.08 85.9 B
809 1399/09/16 3,220 3,220 3,220 3,220 4.89 3,220 4.89 0.0 292.27 M 94.11 B 0.19 0.21 94.25 42.68 266.37 M 7.96 M 33.45 48.54 B
810 1399/09/11 3,100 3,140 2,950 3,050 -0.65 3,070 0.0 6.44 122.2 M 37.53 B 0.06 0.09 98.85 99.41 19.42 M 40.64 M -2.09 -212.06 M
811 1399/09/10 3,070 3,070 3,010 3,070 4.78 3,070 4.78 1.99 1.54 B 472.32 B 0.81 1.08 88.0 85.03 49.27 M 32.94 M 1.5 14.03 B
812 1399/09/09 2,840 2,970 2,770 2,970 4.95 2,930 3.53 7.22 1.92 B 561.06 B 0.87 1.39 90.98 87.63 40.96 M 24.24 M 1.69 18.78 B
813 1399/09/08 2,850 2,930 2,820 2,820 -4.73 2,830 -4.39 3.9 2.15 B 609.19 B 0.85 1.68 85.05 99.01 19.97 M 29.76 M -1.49 -85.08 B
814 1399/09/05 2,930 3,060 2,830 2,920 -0.68 2,960 0.68 8.13 1.87 B 553.14 B 0.85 1.51 95.28 97.5 20.97 M 29.51 M -1.41 -12.25 B
815 1399/09/04 2,920 3,000 2,780 2,880 0.7 2,940 2.8 7.91 2.7 B 794.71 B 1.59 2.45 92.59 89.22 30.16 M 36.98 M -1.23 26.84 B
816 1399/09/03 2,800 2,860 2,780 2,860 4.76 2,860 4.76 2.88 865.96 M 247.34 B 0.51 0.76 95.97 78.83 56.32 M 24.46 M 2.3 42.41 B
817 1399/09/02 2,640 2,820 2,560 2,810 4.46 2,730 1.49 10.16 3.46 B 945.75 B 2.23 3.57 91.88 90.48 38.67 M 33.37 M 1.16 13.33 B
818 1399/09/01 2,740 2,740 2,520 2,600 -0.38 2,690 3.07 8.73 3.77 B 1015.06 B 4.65 4.82 95.83 92.7 31.26 M 37.24 M -1.19 31.79 B
819 1399/08/28 2,610 2,610 2,610 2,610 4.82 2,610 4.82 0.0 176.35 M 46.03 B 0.18 0.23 96.83 43.09 76.18 M 7.01 M 10.87 24.73 B
820 1399/08/27 2,490 2,490 2,490 2,490 4.62 2,490 4.62 0.0 252.93 M 62.98 B 0.2 0.33 91.18 39.74 152.73 M 9.79 M 15.6 32.4 B
821 1399/08/26 2,310 2,400 2,290 2,400 4.8 2,380 3.93 4.8 816.55 M 194.44 B 0.64 1.0 96.98 92.88 66.12 M 26.66 M 2.48 7.97 B
822 1399/08/25 2,290 2,290 2,230 2,290 4.57 2,290 4.57 2.69 2.76 B 632.11 B 3.75 3.43 94.16 93.07 41.47 M 32.55 M 1.27 6.92 B
823 1399/08/24 2,210 2,210 2,210 2,210 4.74 2,190 3.79 0.0 44.24 M 9.78 B 0.05 0.05 93.67 95.71 69.91 M 5.35 M 13.07 -199.01 M
824 1399/08/21 2,080 2,150 2,010 2,150 4.88 2,110 2.93 6.97 919.4 M 194.01 B 1.06 1.13 89.83 97.15 30.99 M 15.01 M 2.07 -14.19 B
825 1399/08/20 2,100 2,150 1,980 2,100 0.96 2,050 -1.44 8.59 1.7 B 349.06 B 2.4 2.33 62.19 98.88 13.87 M 24.33 M -1.75 -128.07 B
826 1399/08/19 2,070 2,170 2,070 2,080 -4.15 2,080 -4.15 4.83 953.21 M 198.38 B 1.15 1.38 81.82 96.89 18.28 M 19.73 M -1.08 -29.89 B
827 1399/08/18 2,170 2,170 2,170 2,170 -4.82 2,170 -4.82 0.0 59.94 M 13.01 B 0.06 0.08 83.32 100.0 5.16 M 17.87 M -3.46 -2.17 B
828 1399/08/17 2,390 2,430 2,210 2,280 -1.72 2,280 -1.72 9.95 1.06 B 242.45 B 1.27 1.35 83.96 97.45 15.6 M 21.46 M -1.38 -32.7 B
829 1399/08/14 2,340 2,440 2,300 2,300 -4.96 2,320 -4.13 6.09 542.36 M 125.62 B 0.58 0.7 99.86 94.96 12.47 M 22.79 M -1.83 6.15 B
830 1399/08/12 2,350 2,510 2,330 2,420 0.41 2,420 0.41 7.73 926.3 M 224.13 B 1.22 1.15 62.42 98.59 15.6 M 18.18 M -1.17 -81.08 B
831 1399/08/11 2,490 2,520 2,320 2,400 -1.64 2,410 -1.23 8.62 1.56 B 374.97 B 2.05 2.11 67.96 98.7 16.31 M 22.92 M -1.41 -115.28 B
832 1399/08/10 2,420 2,500 2,340 2,490 10.67 2,440 8.44 6.84 871.23 M 212.36 B 1.47 1.25 99.09 90.76 16.73 M 19.15 M -1.14 17.7 B
833 1399/08/06 2,300 2,350 2,200 2,200 -4.76 2,250 -2.6 6.82 273.25 M 61.48 B 0.5 0.4 99.79 97.97 13.3 M 20.2 M -1.52 1.12 B
834 1399/08/05 2,310 2,390 2,310 2,310 -4.94 2,310 -4.94 3.46 1.05 B 243.03 B 3.11 1.61 85.37 98.05 27.6 M 16.52 M 1.67 -30.82 B
835 1399/08/03 2,410 2,410 2,410 2,410 -4.74 2,430 -3.95 0.0 39.94 M 9.63 B 0.12 0.05 98.24 100.0 5.76 M 46.05 M -7.99 -169.54 M
836 1399/07/30 2,510 2,680 2,440 2,440 -4.69 2,530 -1.17 9.84 1.56 B 394.87 B 3.88 2.2 97.38 97.64 16.2 M 18.69 M -1.15 -1.0 B
837 1399/07/29 2,540 2,540 2,540 2,540 -4.87 2,560 -4.12 0.0 35.44 M 9.0 B 0.04 0.05 70.31 98.87 3.94 M 54.27 M -13.78 -2.57 B
838 1399/07/28 2,660 2,660 2,660 2,660 -5.0 2,670 -4.64 0.0 38.06 M 10.12 B 0.04 0.05 26.43 100.0 2.35 M 57.85 M -24.62 -7.45 B
839 1399/07/27 2,710 2,710 2,710 2,710 -4.91 2,800 -1.75 0.0 15.74 M 4.27 B 0.01 0.02 100.0 100.0 2.48 M 47.4 M -19.12 0.0
840 1399/07/23 2,850 2,850 2,850 2,850 -5.0 2,850 -5.0 0.0 56.59 M 16.13 B 0.05 0.07 99.99 100.0 3.32 M 45.69 M -13.77 -1.42 M
841 1399/07/22 3,040 3,170 2,890 2,960 -2.63 3,000 -1.32 9.69 1.87 B 561.34 B 2.4 2.41 97.47 96.44 12.82 M 28.53 M -2.23 5.78 B
842 1399/07/21 2,950 3,090 2,820 3,090 4.75 3,040 3.05 9.57 2.56 B 778.27 B 5.51 3.95 99.56 96.14 16.86 M 27.52 M -1.63 26.63 B
843 1399/07/20 2,960 2,960 2,820 2,960 4.96 2,950 4.61 4.96 861.19 M 253.64 B 1.26 1.42 99.32 90.52 14.17 M 37.57 M -2.65 22.33 B
844 1399/07/19 2,820 2,820 2,820 2,820 4.83 2,820 4.83 0.0 164.12 M 46.28 B 0.23 0.25 98.66 70.1 34.7 M 11.88 M 2.92 13.22 B
845 1399/07/16 2,690 2,690 2,690 2,690 4.67 2,690 4.67 0.0 153.93 M 41.41 B 0.15 0.21 98.44 54.46 52.39 M 9.52 M 5.5 18.21 B
846 1399/07/15 2,570 2,570 2,570 2,570 4.9 2,570 4.9 0.0 162.39 M 41.73 B 0.16 0.22 99.26 35.73 34.01 M 7.25 M 4.69 26.51 B
847 1399/07/14 2,330 2,480 2,270 2,480 4.64 2,450 3.38 9.25 980.61 M 239.89 B 1.19 1.42 96.92 89.6 23.18 M 21.6 M 1.07 17.56 B
848 1399/07/13 2,370 2,370 2,270 2,370 4.87 2,370 4.87 4.41 1.95 B 461.37 B 4.45 2.77 98.0 94.81 20.24 M 30.39 M -1.5 14.69 B
849 1399/07/12 2,260 2,260 2,220 2,260 4.63 2,260 4.63 1.8 341.38 M 77.13 B 0.75 0.49 93.54 93.84 24.53 M 14.23 M 1.72 -234.79 M
850 1399/07/09 2,100 2,270 2,090 2,230 1.83 2,160 -1.37 8.61 1.64 B 352.59 B 3.37 2.47 92.85 97.59 13.18 M 16.31 M -1.24 -16.74 B
851 1399/07/08 2,190 2,190 2,190 2,190 -4.78 2,190 -4.78 0.0 163.46 M 35.8 B 0.25 0.25 54.03 97.48 4.74 M 73.47 M -15.51 -15.56 B
852 1399/07/07 2,260 2,260 2,260 2,260 -4.64 2,300 -2.95 0.0 32.48 M 7.34 B 0.05 0.05 35.95 98.77 2.23 M 58.94 M -26.38 -4.61 B
853 1399/07/06 2,290 2,290 2,290 2,290 -4.98 2,370 -1.66 0.0 17.84 M 4.09 B 0.02 0.02 100.0 100.0 2.28 M 53.76 M -23.62 0.0
854 1399/07/05 2,450 2,530 2,350 2,350 -4.86 2,410 -2.43 7.66 418.15 M 100.97 B 0.52 0.57 98.52 99.62 8.87 M 19.17 M -2.16 -1.12 B
855 1399/07/02 2,500 2,620 2,390 2,390 -4.78 2,470 -1.59 9.62 1.79 B 442.0 B 2.22 2.48 96.24 96.53 13.9 M 19.9 M -1.43 -1.28 B
856 1399/07/01 2,520 2,650 2,500 2,500 -4.94 2,510 -4.56 6.0 957.15 M 240.46 B 1.45 1.19 81.31 99.3 15.14 M 18.64 M -1.23 -43.24 B
857 1399/06/31 2,630 2,630 2,630 2,630 -4.71 2,630 -4.71 0.0 171.86 M 45.2 B 0.27 0.22 25.99 100.0 3.55 M 47.13 M -13.27 -33.45 B
858 1399/06/30 2,760 2,790 2,760 2,760 -4.83 2,760 -4.83 1.09 238.01 M 65.7 B 0.4 0.3 97.12 93.89 10.85 M 14.88 M -1.37 2.12 B
859 1399/06/29 2,910 2,970 2,890 2,890 -4.93 2,900 -4.61 2.77 834.23 M 241.56 B 1.22 1.1 94.74 98.42 14.97 M 17.97 M -1.2 -8.89 B
860 1399/06/26 3,150 3,150 2,860 2,910 -3.0 3,040 1.33 10.14 1.83 B 555.97 B 2.82 2.73 97.78 92.09 12.66 M 22.18 M -1.75 31.66 B
861 1399/06/25 3,000 3,000 3,000 3,000 4.9 3,000 4.9 0.0 236.68 M 71.0 B 0.39 0.36 84.36 38.71 8.92 M 15.65 M -1.75 32.41 B
862 1399/06/18 2,810 2,810 2,810 2,810 -4.75 2,860 -3.05 0.0 23.39 M 6.57 B 0.04 0.03 97.44 100.0 2.31 M 73.86 M -31.91 -168.6 M
863 1399/06/17 2,950 2,950 2,950 2,950 -4.84 2,950 -4.84 0.0 39.38 M 11.62 B 0.04 0.05 96.65 97.97 2.78 M 114.97 M -41.3 -153.4 M
864 1399/06/16 3,250 3,280 3,020 3,020 -4.73 3,100 -2.21 8.61 1.29 B 400.95 B 1.55 1.76 87.71 95.56 14.33 M 28.25 M -1.97 -31.44 B
865 1399/06/15 3,260 3,400 3,140 3,260 -1.21 3,170 -3.94 8.28 1.65 B 524.22 B 2.34 2.24 94.28 98.93 21.03 M 24.17 M -1.15 -24.41 B
866 1399/06/12 3,250 3,250 3,250 3,250 -4.97 3,300 -3.51 0.0 23.63 M 7.68 B 0.03 0.03 100.0 98.31 2.43 M 81.16 M -33.4 130.0 M
867 1399/06/11 3,420 3,500 3,420 3,420 -5.0 3,420 -5.0 2.34 202.86 M 69.44 B 0.28 0.24 99.88 99.66 10.52 M 26.12 M -2.48 155.18 M
868 1399/06/10 3,850 3,850 3,490 3,500 -4.63 3,600 -1.91 10.32 2.19 B 786.27 B 3.81 2.55 99.28 98.5 16.72 M 43.7 M -2.61 6.19 B
869 1399/06/05 3,670 3,670 3,670 3,670 4.86 3,670 4.86 0.0 112.14 M 41.16 B 0.17 0.13 99.29 66.54 34.66 M 11.43 M 3.03 13.48 B
870 1399/06/04 3,430 3,600 3,260 3,600 4.96 3,500 2.04 10.43 1.01 B 352.22 B 1.37 1.19 99.84 98.23 19.67 M 23.72 M -1.21 5.67 B
871 1399/06/03 3,430 3,430 3,430 3,430 -4.99 3,430 -4.99 0.0 42.26 M 14.5 B 0.03 0.05 100.0 98.11 3.05 M 132.92 M -43.55 274.4 M
872 1399/06/02 3,740 3,750 3,560 3,560 -4.81 3,610 -3.48 5.34 276.14 M 99.61 B 0.23 0.31 99.91 99.43 9.31 M 31.69 M -3.41 475.32 M
873 1399/06/01 3,900 4,000 3,620 3,670 -3.67 3,740 -1.84 10.5 1.43 B 536.26 B 1.54 1.59 93.26 98.14 14.75 M 24.57 M -1.67 -26.13 B
874 1399/05/29 3,910 3,990 3,790 3,790 -4.77 3,810 -4.27 5.28 451.9 M 172.13 B 0.52 0.51 84.37 99.2 8.13 M 38.19 M -4.7 -25.53 B
875 1399/05/28 3,990 3,990 3,830 3,980 4.74 3,980 4.74 4.18 1.47 B 584.07 B 2.48 1.78 99.34 81.88 13.65 M 33.59 M -2.46 101.96 B
876 1399/05/27 3,810 4,070 3,690 3,890 0.26 3,800 -2.06 10.3 2.57 B 978.25 B 26.55 3.66 84.77 85.66 13.37 M 25.3 M -1.89 -8.67 B
877 1399/05/26 3,880 3,880 3,880 3,880 -4.9 3,880 -4.9 0.0 58.89 M 22.85 B 0.29 0.08 100.0 100.0 4.14 M 46.54 M -11.23 0.0
878 1399/05/25 4,080 4,080 4,080 4,080 -4.9 4,080 -4.9 0.0 105.16 M 42.91 B 0.25 0.15 99.93 98.42 5.57 M 61.74 M -11.08 644.61 M
879 1399/05/22 4,290 4,300 4,290 4,290 -4.88 4,290 -4.88 0.23 120.08 M 51.51 B 0.2 0.17 99.99 97.41 5.12 M 62.96 M -12.3 1.33 B
880 1399/05/21 4,510 4,510 4,510 4,510 -4.85 4,510 -4.85 0.0 92.47 M 41.7 B 0.1 0.13 99.93 97.79 5.26 M 63.03 M -11.97 890.22 M
881 1399/05/20 4,740 4,740 4,740 4,740 -4.82 4,740 -4.82 0.0 108.29 M 51.33 B 0.11 0.15 100.0 99.12 4.48 M 98.98 M -22.07 453.62 M
882 1399/05/19 5,000 5,140 4,800 4,890 -6.86 4,980 -5.14 7.08 607.12 M 302.13 B 0.5 0.89 97.95 80.3 13.16 M 43.96 M -3.34 53.33 B
883 1399/05/14 5,240 5,370 5,240 5,240 -4.9 5,250 -4.72 2.48 1.21 B 632.27 B 0.81 1.9 99.01 93.23 15.16 M 43.58 M -2.88 36.58 B
884 1399/05/13 5,500 6,020 5,460 5,460 -4.88 5,510 -4.01 10.26 945.34 M 521.23 B 0.69 1.55 98.58 90.92 8.67 M 65.74 M -7.58 39.92 B
885 1399/05/12 5,760 5,760 5,530 5,730 4.37 5,740 4.55 4.16 1.7 B 975.75 B 1.49 3.17 99.27 78.8 16.89 M 83.69 M -4.96 199.77 B
886 1399/05/11 5,490 5,490 5,490 5,490 4.97 5,490 4.97 0.0 275.91 M 151.48 B 0.24 0.52 99.5 71.74 30.01 M 25.53 M 1.18 42.05 B
887 1399/05/08 5,280 5,280 5,030 5,220 3.78 5,230 3.98 4.97 1.9 B 994.91 B 1.96 4.2 98.58 84.37 15.01 M 47.71 M -3.18 141.37 B
888 1399/05/07 4,920 5,420 4,920 5,070 -1.93 5,030 -2.71 10.16 2.63 B 1323.72 B 3.42 7.95 95.65 82.94 11.72 M 56.7 M -4.84 168.16 B
889 1399/05/06 5,170 5,170 5,170 5,170 4.87 5,170 4.87 0.0 383.48 M 198.26 B 0.52 1.19 98.24 57.81 36.0 M 43.27 M -1.2 80.17 B
890 1399/05/05 4,800 5,040 4,800 5,040 18.31 4,930 15.73 5.0 504.48 M 248.67 B 0.77 1.65 99.7 91.73 25.87 M 55.98 M -2.16 19.81 B
891 1399/04/29 4,260 4,260 4,260 4,260 4.93 4,260 4.93 0.0 414.69 M 176.66 B 0.69 1.37 99.28 63.61 49.5 M 26.14 M 1.89 63.01 B
892 1399/04/28 4,060 4,060 4,060 4,060 -4.92 4,060 -4.92 0.0 917.32 M 372.43 B 2.14 3.48 99.06 98.45 7.56 M 97.02 M -12.83 2.28 B
893 1399/04/25 4,250 4,690 4,250 4,250 -4.92 4,270 -4.47 10.35 1.63 B 696.3 B 14.07 8.03 98.9 93.9 9.21 M 118.55 M -12.87 34.83 B
894 1399/04/24 4,470 4,470 4,470 4,470 4.93 4,470 4.93 0.0 183.46 M 82.01 B 1.94 0.7 99.13 39.14 63.86 M 23.34 M 2.74 49.19 B
895 1399/04/23 4,260 4,260 4,260 4,260 4.93 4,260 4.93 0.0 134.14 M 57.14 B 1.17 0.44 100.0 22.07 88.32 M 13.1 M 6.74 44.53 B
896 1399/04/18 4,060 4,060 4,060 4,060 4.91 4,060 4.91 0.0 154.75 M 62.83 B 1.28 0.46 98.77 78.77 59.04 M 43.18 M 1.37 12.57 B
897 1399/04/17 3,880 3,880 3,880 3,880 4.86 3,870 4.59 0.0 35.62 M 13.82 B 0.27 0.09 94.39 47.19 99.58 M 19.18 M 5.19 6.52 B
898 1399/04/16 3,700 3,700 3,700 3,700 4.82 3,700 4.82 0.0 72.16 M 26.7 B 0.44 0.15 98.89 30.66 66.85 M 14.02 M 4.77 18.22 B
899 1399/04/15 3,530 3,530 3,530 3,530 4.75 3,530 4.75 0.0 76.69 M 27.07 B 0.32 0.14 95.23 30.89 80.06 M 15.07 M 5.31 17.42 B
900 1399/04/14 3,370 3,370 3,370 3,370 4.98 3,370 4.98 0.0 231.72 M 78.09 B 0.99 0.39 95.08 21.54 44.81 M 16.72 M 2.68 57.43 B
901 1399/04/11 3,210 3,210 3,210 3,210 4.9 3,210 4.9 0.0 186.42 M 59.84 B 0.79 0.28 94.0 34.99 76.01 M 10.49 M 7.25 35.31 B
902 1399/04/10 3,060 3,060 3,060 3,060 4.79 3,060 4.79 0.0 81.25 M 24.86 B 0.28 0.1 94.58 38.46 61.72 M 4.56 M 13.55 13.95 B
903 1399/04/09 2,920 2,920 2,920 2,920 4.66 2,920 4.66 0.0 248.73 M 72.63 B 0.91 0.3 93.57 85.75 86.24 M 26.22 M 3.29 5.68 B
904 1399/04/08 2,790 2,790 2,790 2,790 4.89 2,790 4.89 0.0 448.86 M 125.23 B 2.01 0.45 92.09 57.51 79.48 M 21.58 M 3.68 43.3 B
905 1399/04/07 2,660 2,660 2,660 2,660 4.72 2,660 4.72 0.0 204.03 M 54.27 B 0.94 0.21 98.8 24.68 43.63 M 9.47 M 4.61 40.23 B
906 1399/04/04 2,540 2,540 2,540 2,540 4.96 2,540 4.96 0.0 193.79 M 49.22 B 0.77 0.2 98.81 34.64 193.78 M 9.28 M 20.88 31.59 B
907 1399/04/01 2,420 2,420 2,420 2,420 4.76 2,420 4.76 0.0 337.2 M 81.6 B 1.59 0.35 97.57 96.95 42.26 M 67.33 M -1.59 508.24 M
908 1399/03/31 2,310 2,310 2,310 2,310 5.0 2,310 5.0 0.0 181.44 M 41.91 B 0.7 0.19 94.1 38.71 76.58 M 7.73 M 9.9 23.22 B
909 1399/03/27 2,200 2,200 2,200 2,200 4.76 2,200 4.76 0.0 200.77 M 44.17 B 0.41 0.21 92.5 37.72 87.68 M 8.66 M 10.13 24.2 B
910 1399/03/26 2,100 2,100 2,100 2,100 5.0 2,100 5.0 0.0 177.45 M 37.26 B 0.27 0.18 95.27 40.6 57.91 M 9.54 M 6.07 20.37 B
911 1399/03/25 2,000 2,000 2,000 2,000 4.71 2,000 4.71 0.0 364.59 M 72.92 B 0.49 0.38 92.21 74.24 66.24 M 17.52 M 3.78 13.1 B
912 1399/03/24 1,910 1,910 1,910 1,910 4.95 1,910 4.95 0.0 133.07 M 25.42 B 0.13 0.14 92.94 71.87 51.02 M 8.74 M 5.84 5.35 B
913 1399/03/21 1,820 1,820 1,820 1,820 4.96 1,820 4.96 0.0 419.27 M 76.31 B 0.35 0.43 97.07 50.3 44.62 M 11.56 M 3.86 35.69 B
914 1399/03/20 1,699 1,782 1,661 1,782 4.95 1,734 2.12 7.28 1.37 B 237.37 B 1.15 1.51 95.73 93.52 15.51 M 13.55 M 1.14 5.25 B
915 1399/03/19 1,749 1,778 1,610 1,655 -2.3 1,698 0.24 10.43 1.05 B 177.57 B 0.84 1.22 99.49 96.82 7.76 M 16.86 M -2.17 4.74 B
916 1399/03/18 1,680 1,699 1,653 1,698 4.88 1,694 4.63 2.78 717.59 M 121.54 B 0.49 0.86 98.88 90.24 11.03 M 15.36 M -1.39 10.5 B
917 1399/03/17 1,639 1,665 1,551 1,642 3.27 1,619 1.82 7.35 1.43 B 230.99 B 0.77 1.84 96.05 90.43 9.25 M 14.87 M -1.61 12.99 B
918 1399/03/13 1,550 1,625 1,520 1,580 1.28 1,590 1.92 6.91 1.35 B 214.5 B 0.83 1.89 94.76 88.71 8.22 M 15.03 M -1.83 12.99 B
919 1399/03/12 1,571 1,625 1,544 1,544 -4.98 1,560 -4.0 5.25 1.42 B 222.2 B 0.7 2.18 98.85 95.16 9.38 M 18.99 M -2.02 8.2 B
920 1399/03/11 1,713 1,782 1,614 1,614 -4.95 1,625 -4.3 10.41 1.3 B 211.42 B 0.71 2.17 99.13 94.17 8.46 M 28.46 M -3.37 10.47 B
921 1399/03/10 1,700 1,703 1,630 1,703 4.99 1,698 4.69 4.48 1.86 B 315.54 B 1.25 3.6 98.45 95.47 8.31 M 23.74 M -2.86 9.41 B
922 1399/03/07 1,560 1,713 1,560 1,677 2.13 1,622 -1.22 9.81 3.33 B 540.43 B 4.02 9.27 98.14 94.11 11.07 M 22.19 M -2.01 21.77 B
923 1399/03/06 1,642 1,642 1,641 1,642 -4.98 1,642 -4.98 0.06 218.74 M 35.92 B 0.27 0.61 99.77 98.31 4.2 M 24.74 M -5.89 523.75 M
924 1399/03/03 1,802 1,802 1,632 1,641 -4.43 1,728 0.64 10.42 3.48 B 601.96 B 19.57 17.87 98.96 89.27 8.42 M 32.17 M -3.82 58.31 B
925 1399/02/31 1,717 1,717 1,717 1,717 4.95 1,717 4.95 0.0 270.85 M 46.5 B 1.72 1.41 99.67 32.26 10.86 M 12.71 M -1.17 31.35 B
926 1399/02/30 1,636 1,636 1,636 1,636 4.94 1,636 4.94 0.0 146.7 M 24.0 B 0.84 0.74 99.66 25.02 11.4 M 12.56 M -1.1 17.91 B
927 1399/02/29 1,614 1,614 1,614 1,614 4.94 1,559 1.37 0.0 21.27 M 3.43 B 0.1 0.1 99.06 81.17 11.73 M 8.15 M 1.44 614.15 M
928 1399/02/28 1,538 1,538 1,538 1,538 4.98 1,538 4.98 0.0 89.25 M 13.73 B 0.35 0.41 98.77 45.22 11.49 M 13.41 M -1.17 7.35 B
929 1399/02/27 1,465 1,465 1,465 1,465 4.94 1,465 4.94 0.0 361.97 M 53.03 B 1.63 1.72 99.17 16.41 10.02 M 11.33 M -1.13 43.89 B
930 1399/02/24 1,396 1,396 1,396 1,396 4.96 1,396 4.96 0.0 169.57 M 23.67 B 0.83 0.8 98.41 11.28 14.26 M 8.37 M 1.7 20.62 B
931 1399/02/23 1,330 1,330 1,330 1,330 4.97 1,330 4.97 0.0 226.8 M 30.16 B 1.1 1.07 98.17 16.53 14.15 M 8.86 M 1.6 24.63 B
932 1399/02/22 1,246 1,308 1,246 1,308 109.95 1,267 103.37 4.98 250.03 M 31.67 B 1.3 1.16 96.88 8.92 17.76 M 6.12 M 2.9 27.86 B
933 1398/12/26 3,055 3,114 3,042 3,114 4.99 3,103 4.62 2.37 268.17 M 83.23 B 1.55 1.23 97.64 86.12 8.47 M 18.49 M -2.18 9.58 B
934 1398/12/25 3,040 3,079 2,906 2,950 -3.53 2,966 -3.01 5.95 195.51 M 57.99 B 1.13 0.9 82.26 86.03 6.18 M 11.86 M -1.92 -2.18 B
935 1398/12/24 3,200 3,206 3,021 3,021 -4.97 3,058 -3.81 6.12 74.99 M 22.93 B 0.36 0.33 91.87 96.95 3.71 M 26.82 M -7.23 -1.17 B
936 1398/12/21 3,140 3,200 3,100 3,200 4.99 3,179 4.3 3.23 243.56 M 77.44 B 1.25 1.06 85.47 57.9 9.56 M 8.66 M 1.1 21.35 B
937 1398/12/20 2,960 3,139 2,960 3,013 0.3 3,048 1.46 6.05 177.89 M 54.22 B 0.89 0.76 94.57 86.04 5.95 M 10.35 M -1.74 4.63 B
938 1398/12/19 3,100 3,120 2,992 2,992 -4.99 3,004 -4.6 4.28 170.78 M 51.31 B 0.87 0.73 99.36 99.62 4.46 M 14.53 M -3.26 -132.5 M
939 1398/12/17 3,175 3,240 3,120 3,121 -4.96 3,149 -4.11 3.85 197.55 M 62.2 B 0.96 0.82 98.83 99.76 7.97 M 8.31 M -1.04 -573.12 M
940 1398/12/14 3,380 3,380 3,243 3,257 -4.57 3,284 -3.78 4.22 244.45 M 80.28 B 1.23 0.94 99.73 99.68 8.26 M 11.6 M -1.4 35.19 M
941 1398/12/13 3,480 3,480 3,371 3,376 1.5 3,413 2.62 3.23 185.05 M 63.16 B 0.86 0.69 98.97 97.51 6.99 M 12.32 M -1.76 925.48 M
942 1398/12/12 3,290 3,367 3,270 3,367 4.99 3,326 3.71 2.97 196.14 M 65.23 B 0.87 0.7 97.2 91.38 9.14 M 12.41 M -1.36 3.79 B
943 1398/12/11 3,120 3,250 3,119 3,210 3.58 3,207 3.48 4.2 156.26 M 50.11 B 0.64 0.55 99.39 93.86 8.37 M 11.47 M -1.37 2.77 B
944 1398/12/10 3,077 3,180 3,077 3,094 -4.45 3,099 -4.29 3.35 251.33 M 77.88 B 1.04 0.84 99.78 91.68 8.1 M 15.26 M -1.88 6.3 B
945 1398/12/07 3,320 3,358 3,151 3,159 -3.22 3,238 -0.8 6.57 201.98 M 65.4 B 0.86 0.67 99.68 96.07 6.82 M 17.29 M -2.54 2.36 B
946 1398/12/06 3,205 3,310 3,168 3,310 4.98 3,264 3.52 4.48 271.2 M 88.51 B 1.19 0.9 99.03 95.44 11.97 M 14.85 M -1.24 3.18 B
947 1398/12/05 3,226 3,239 3,060 3,165 0.13 3,153 -0.25 5.85 240.59 M 75.87 B 0.96 0.79 97.32 95.39 8.18 M 15.89 M -1.94 1.47 B
948 1398/12/04 3,099 3,189 3,099 3,165 4.18 3,161 4.05 2.9 248.32 M 78.49 B 0.96 0.82 99.9 83.86 7.82 M 16.53 M -2.11 12.6 B
949 1398/12/03 2,983 3,129 2,983 3,030 -3.47 3,038 -3.22 4.89 245.37 M 74.54 B 0.99 0.79 91.69 95.81 7.15 M 15.34 M -2.15 -3.07 B
950 1398/11/30 3,180 3,199 3,100 3,122 -0.48 3,139 0.06 3.19 167.24 M 52.5 B 0.63 0.51 97.14 93.87 6.18 M 12.67 M -2.05 1.72 B
951 1398/11/29 3,100 3,192 3,014 3,150 2.04 3,137 1.62 5.91 234.25 M 73.48 B 0.84 0.72 97.47 89.72 8.4 M 14.91 M -1.78 5.7 B
952 1398/11/28 3,230 3,230 3,058 3,066 -4.72 3,087 -4.07 5.62 357.72 M 110.43 B 1.34 1.08 93.82 81.43 8.91 M 19.08 M -2.14 13.69 B
953 1398/11/27 3,145 3,325 3,120 3,196 0.03 3,218 0.72 6.57 292.73 M 94.21 B 1.22 0.89 94.77 88.26 9.42 M 16.28 M -1.73 6.14 B
954 1398/11/26 3,349 3,349 3,175 3,175 -5.0 3,195 -4.4 5.48 186.02 M 59.43 B 0.68 0.54 90.51 90.94 6.03 M 29.71 M -4.93 -258.67 M
955 1398/11/23 3,335 3,469 3,252 3,296 -1.14 3,342 0.24 6.67 247.07 M 82.57 B 0.72 0.74 90.55 98.73 10.05 M 17.3 M -1.72 -6.76 B
956 1398/11/21 3,410 3,440 3,322 3,322 -4.98 3,334 -4.63 3.55 318.19 M 106.09 B 0.92 0.96 94.95 97.11 12.99 M 32.42 M -2.5 -2.29 B
957 1398/11/20 3,453 3,610 3,401 3,443 -1.09 3,496 0.43 6.15 289.31 M 101.13 B 0.76 0.89 96.9 96.92 11.82 M 15.36 M -1.3 -21.63 M
958 1398/11/19 3,630 3,630 3,453 3,453 -4.98 3,481 -4.21 5.13 162.25 M 56.47 B 0.41 0.48 97.06 90.1 6.97 M 28.41 M -4.07 3.93 B
959 1398/11/16 3,548 3,790 3,544 3,600 -1.07 3,634 -0.14 6.94 346.27 M 125.82 B 0.79 1.07 99.09 97.19 12.05 M 21.8 M -1.81 2.39 B
960 1398/11/15 3,876 3,876 3,560 3,578 -4.51 3,639 -2.88 8.88 595.02 M 216.55 B 1.65 1.98 98.38 78.26 13.35 M 28.9 M -2.16 34.67 B
961 1398/11/14 3,700 3,766 3,650 3,765 4.96 3,747 4.46 3.18 337.56 M 126.49 B 0.96 1.15 96.98 66.27 11.68 M 26.59 M -2.28 38.84 B
962 1398/11/13 3,421 3,592 3,421 3,592 10.22 3,587 10.06 5.0 472.4 M 169.46 B 1.5 1.7 89.46 52.09 19.2 M 25.87 M -1.35 63.33 B
963 1398/11/07 3,140 3,330 3,060 3,297 3.81 3,259 2.61 8.82 233.27 M 76.01 B 0.73 0.85 91.06 97.92 10.55 M 20.97 M -1.99 -5.22 B
964 1398/11/06 3,190 3,190 3,050 3,159 3.95 3,176 4.51 4.59 558.13 M 177.25 B 1.92 2.17 93.03 75.81 17.88 M 33.07 M -1.85 30.53 B
965 1398/11/05 3,039 3,041 3,000 3,041 4.97 3,039 4.9 1.37 203.47 M 61.84 B 0.58 0.76 95.4 49.63 25.69 M 19.65 M 1.31 28.3 B
966 1398/11/02 2,730 2,935 2,720 2,935 4.97 2,897 3.61 7.9 300.05 M 86.94 B 0.92 1.16 88.77 92.48 17.98 M 18.35 M -1.02 -3.23 B
967 1398/11/01 2,860 2,938 2,710 2,739 -3.79 2,796 -1.79 8.41 275.81 M 77.12 B 0.76 1.05 99.07 93.41 10.42 M 20.12 M -1.93 4.36 B
968 1398/10/30 2,843 2,899 2,770 2,880 4.2 2,847 3.0 4.66 270.65 M 77.04 B 0.77 1.07 98.97 86.53 9.92 M 19.72 M -1.99 9.58 B
969 1398/10/29 2,680 2,808 2,588 2,808 4.97 2,764 3.33 8.5 399.92 M 110.53 B 1.07 1.7 94.84 90.11 16.97 M 21.28 M -1.25 5.22 B
970 1398/10/28 2,675 2,675 2,631 2,675 4.98 2,675 4.98 1.67 500.69 M 133.92 B 1.81 2.34 86.43 61.79 21.43 M 37.19 M -1.74 32.99 B
971 1398/10/25 2,490 2,557 2,441 2,557 4.97 2,548 4.6 4.75 182.79 M 46.57 B 0.62 0.87 85.06 59.85 22.7 M 13.96 M 1.63 11.74 B
972 1398/10/24 2,436 2,436 2,400 2,436 5.0 2,436 5.0 1.5 455.53 M 110.96 B 1.84 2.38 93.48 44.28 25.81 M 21.98 M 1.17 54.59 B
973 1398/10/23 2,321 2,321 2,288 2,321 4.98 2,320 4.93 1.44 219.63 M 50.96 B 0.77 1.18 0.0 37.06 0.0 19.94 M 0.0 -18.88 B
974 1398/10/22 2,211 2,211 2,209 2,211 4.99 2,211 4.99 0.09 516.64 M 114.23 B 2.7 3.13 87.34 23.1 22.39 M 42.08 M -1.88 73.38 B
975 1398/10/21 2,106 2,106 2,106 2,106 1.99 2,106 1.99 0.0 9.18 M 1.93 B 0.04 0.05 100.0 63.25 43.94 M 11.54 M 3.81 710.66 M
976 1398/10/18 2,057 2,121 2,057 2,085 -0.62 2,065 -1.57 3.11 278.47 M 57.5 B 1.41 1.7 46.91 98.53 11.22 M 18.94 M -1.69 -29.68 B
977 1398/10/17 2,163 2,209 2,067 2,067 -4.97 2,098 -3.54 6.87 214.13 M 44.94 B 1.14 1.28 52.1 93.41 8.49 M 27.41 M -3.23 -18.56 B
978 1398/10/15 2,173 2,210 2,173 2,174 -4.94 2,175 -4.9 1.7 411.11 M 89.41 B 2.85 2.7 52.66 96.46 10.01 M 30.95 M -3.09 -39.16 B
979 1398/10/14 2,287 2,287 2,287 2,287 -4.99 2,287 -4.99 0.0 43.43 M 9.93 B 0.25 0.28 11.22 97.47 1.71 M 71.19 M -41.72 -8.57 B
980 1398/10/11 2,379 2,450 2,357 2,400 -0.17 2,407 0.12 3.95 128.14 M 30.84 B 0.54 0.85 93.89 86.48 13.0 M 15.76 M -1.21 2.28 B
981 1398/10/10 2,520 2,520 2,370 2,395 -3.97 2,404 -3.61 6.33 191.77 M 46.09 B 0.88 1.32 83.15 80.64 9.28 M 18.76 M -2.02 1.16 B
982 1398/10/09 2,530 2,549 2,461 2,480 -0.8 2,494 -0.24 3.58 162.15 M 40.45 B 0.65 1.14 87.42 93.32 11.09 M 21.83 M -1.97 -2.39 B
983 1398/10/08 2,500 2,570 2,436 2,514 -0.91 2,500 -1.46 5.5 195.51 M 48.88 B 0.87 1.4 84.32 98.97 11.35 M 23.46 M -2.07 -7.16 B
984 1398/10/07 2,560 2,599 2,500 2,515 0.32 2,537 1.2 3.96 189.83 M 48.16 B 0.94 1.42 87.18 86.79 8.27 M 19.46 M -2.35 185.4 M
985 1398/10/04 2,403 2,522 2,385 2,522 5.0 2,507 4.37 5.74 443.01 M 111.06 B 3.43 3.86 93.36 52.92 32.8 M 17.88 M 1.83 44.91 B
986 1398/10/03 2,385 2,463 2,350 2,381 -1.12 2,402 -0.25 4.81 93.45 M 22.44 B 0.73 0.83 99.56 98.54 10.11 M 14.14 M -1.4 229.76 M
987 1398/10/02 2,391 2,438 2,301 2,360 1.64 2,408 3.7 5.95 327.73 M 78.9 B 4.08 3.2 90.1 83.09 22.78 M 17.26 M 1.32 5.53 B
988 1398/10/01 2,330 2,359 2,286 2,320 0.56 2,322 0.65 3.19 74.11 M 17.21 B 0.82 0.72 97.51 92.02 11.9 M 9.85 M 1.21 945.47 M
989 1398/09/30 2,300 2,344 2,271 2,291 0.84 2,307 1.54 3.21 73.4 M 16.93 B 0.79 0.73 91.75 88.99 9.66 M 10.16 M -1.05 468.03 M
990 1398/09/27 2,288 2,310 2,257 2,279 -1.38 2,272 -1.69 2.35 77.85 M 17.69 B 0.8 0.78 88.68 97.76 7.8 M 11.29 M -1.45 -1.61 B
991 1398/09/26 2,341 2,375 2,278 2,291 -2.01 2,311 -1.15 4.26 87.92 M 20.32 B 0.77 0.9 86.94 94.46 6.91 M 12.5 M -1.81 -1.53 B
992 1398/09/25 2,310 2,374 2,299 2,318 -0.56 2,338 0.3 3.26 88.11 M 20.6 B 0.58 0.9 97.76 91.42 8.25 M 11.8 M -1.43 1.3 B
993 1398/09/24 2,340 2,400 2,280 2,290 -1.25 2,331 0.52 5.26 126.58 M 29.5 B 0.85 1.24 87.49 97.7 10.15 M 15.53 M -1.53 -3.01 B
994 1398/09/23 2,327 2,357 2,275 2,324 0.82 2,319 0.61 3.6 85.04 M 19.72 B 0.58 0.84 97.02 90.47 9.09 M 10.88 M -1.2 1.29 B
995 1398/09/20 2,250 2,360 2,236 2,320 0.35 2,305 -0.3 5.55 100.02 M 23.06 B 0.7 1.0 96.58 97.02 10.27 M 13.01 M -1.27 -101.15 M
996 1398/09/19 2,335 2,359 2,220 2,248 -1.01 2,312 1.81 6.26 171.41 M 39.63 B 1.43 1.77 77.72 73.56 7.8 M 17.4 M -2.23 1.65 B
997 1398/09/18 2,225 2,305 2,175 2,305 4.96 2,271 3.42 5.98 276.5 M 62.8 B 3.23 3.17 87.98 67.48 26.12 M 13.57 M 1.92 12.87 B
998 1398/09/17 2,173 2,240 2,145 2,179 0.46 2,196 1.24 4.43 110.96 M 24.36 B 1.19 1.29 92.91 91.6 11.22 M 12.72 M -1.13 319.13 M
999 1398/09/16 2,197 2,205 2,139 2,170 0.18 2,169 0.14 3.09 74.64 M 16.19 B 0.8 0.78 94.75 99.34 7.78 M 9.26 M -1.19 -742.97 M
1000 1398/09/13 2,170 2,198 2,140 2,165 -0.05 2,166 0.0 2.71 77.44 M 16.78 B 0.87 0.8 89.18 81.98 9.66 M 10.49 M -1.09 1.21 B
1001 1398/09/12 2,170 2,199 2,113 2,155 -0.51 2,166 0.0 4.07 59.79 M 12.95 B 0.67 0.58 88.89 89.92 7.23 M 9.38 M -1.3 -132.27 M
1002 1398/09/11 2,220 2,234 2,120 2,142 -1.74 2,166 -0.64 5.38 105.63 M 22.88 B 1.16 0.89 94.41 100.0 10.37 M 14.68 M -1.42 -1.28 B
1003 1398/09/10 2,100 2,223 2,091 2,190 3.4 2,180 2.93 6.31 147.63 M 32.18 B 1.89 1.29 87.49 89.78 12.71 M 9.0 M 1.41 -736.15 M
1004 1398/09/09 2,060 2,150 2,060 2,107 0.81 2,118 1.34 4.37 77.03 M 16.31 B 1.08 0.67 95.99 95.93 8.65 M 11.0 M -1.27 8.31 M
1005 1398/09/06 2,120 2,128 2,068 2,074 -1.1 2,090 -0.33 2.9 57.51 M 12.02 B 0.82 0.47 76.8 94.14 6.4 M 9.59 M -1.5 -2.08 B
1006 1398/09/05 2,128 2,140 2,065 2,084 0.24 2,097 0.87 3.63 59.64 M 12.51 B 0.89 0.49 94.79 90.91 7.07 M 8.19 M -1.16 485.23 M
1007 1398/09/04 2,030 2,093 2,030 2,093 4.96 2,079 4.26 3.1 115.22 M 23.96 B 1.85 0.96 93.68 76.35 12.34 M 8.68 M 1.42 4.15 B
1008 1398/09/03 1,950 2,062 1,938 2,020 1.81 1,994 0.5 6.4 82.05 M 16.36 B 0.94 0.68 97.9 94.66 10.92 M 10.07 M 1.09 530.04 M
1009 1398/09/02 1,979 2,021 1,952 1,962 -1.46 1,984 -0.35 3.53 42.79 M 8.49 B 0.45 0.34 94.92 98.89 6.57 M 8.84 M -1.35 -336.9 M
1010 1398/08/29 2,020 2,020 1,960 1,988 -0.1 1,991 0.05 3.06 52.79 M 10.51 B 0.53 0.4 92.98 91.8 9.15 M 10.88 M -1.19 124.41 M
1011 1398/08/28 1,970 2,017 1,960 1,999 2.2 1,990 1.74 2.91 42.95 M 8.55 B 0.39 0.32 95.98 90.01 7.91 M 10.5 M -1.33 510.36 M
1012 1398/08/27 1,945 1,995 1,902 1,958 0.98 1,956 0.88 4.89 91.12 M 17.83 B 0.83 0.66 70.09 98.83 10.0 M 21.65 M -2.16 -5.12 B
1013 1398/08/26 1,938 2,010 1,938 1,944 -4.71 1,939 -4.95 3.72 208.88 M 40.51 B 2.46 1.57 37.81 99.38 8.28 M 24.47 M -2.96 -24.94 B
1014 1398/08/25 2,100 2,120 2,022 2,022 -4.98 2,040 -4.14 4.85 81.55 M 16.64 B 0.65 0.61 88.66 99.78 6.08 M 11.8 M -1.94 -1.85 B
1015 1398/08/22 2,105 2,172 2,071 2,123 -0.61 2,128 -0.37 4.88 72.27 M 15.38 B 0.57 0.54 93.53 86.0 9.8 M 8.91 M 1.1 1.16 B
1016 1398/08/21 2,178 2,189 2,102 2,111 -2.49 2,136 -1.34 4.14 95.04 M 20.3 B 0.66 0.7 90.47 95.81 7.87 M 14.17 M -1.8 -1.08 B
1017 1398/08/20 2,101 2,215 2,101 2,133 0.33 2,165 1.83 5.43 91.22 M 19.75 B 0.43 0.68 87.85 92.96 10.3 M 10.23 M 1.01 -1.01 B
1018 1398/08/19 2,167 2,178 2,084 2,109 -3.3 2,126 -2.52 4.51 84.18 M 17.89 B 0.4 0.62 88.49 97.08 6.61 M 10.16 M -1.54 -1.54 B
1019 1398/08/18 2,184 2,184 2,148 2,170 4.33 2,181 4.86 1.68 280.71 M 61.21 B 1.64 2.19 86.85 70.22 13.43 M 14.31 M -1.07 10.18 B
1020 1398/08/14 2,060 2,132 2,011 2,066 0.49 2,080 1.17 6.02 87.06 M 18.11 B 0.45 0.65 75.87 91.08 8.67 M 11.12 M -1.28 -2.75 B
1021 1398/08/13 2,048 2,112 1,998 2,047 0.64 2,056 1.08 5.71 175.37 M 36.05 B 1.06 1.29 76.54 91.09 10.14 M 18.76 M -1.85 -5.25 B
1022 1398/08/12 1,925 2,046 1,895 2,046 4.98 2,034 4.36 7.97 423.89 M 86.21 B 4.38 3.24 81.83 44.79 41.82 M 16.06 M 2.6 31.93 B
1023 1398/08/11 2,020 2,031 1,910 1,926 -3.84 1,949 -2.7 6.34 76.27 M 14.86 B 0.73 0.57 98.3 98.5 6.93 M 11.88 M -1.72 -29.09 M
1024 1398/08/08 1,972 2,036 1,971 1,998 2.72 2,003 2.98 3.3 93.23 M 18.67 B 0.85 0.65 92.69 82.57 7.94 M 14.0 M -1.76 1.89 B
1025 1398/08/06 1,855 1,947 1,855 1,946 4.91 1,945 4.85 4.96 201.64 M 39.21 B 1.88 1.46 80.33 66.91 17.77 M 17.86 M -1.0 5.26 B
1026 1398/08/04 1,871 1,890 1,811 1,864 -0.53 1,855 -1.01 4.36 35.63 M 6.61 B 0.29 0.24 90.23 95.79 6.01 M 6.84 M -1.14 -367.44 M
1027 1398/08/01 1,900 1,962 1,823 1,876 -2.04 1,874 -2.14 7.62 77.65 M 14.55 B 0.57 0.47 80.6 84.92 6.91 M 11.99 M -1.74 -628.67 M
1028 1398/07/30 1,925 1,926 1,869 1,911 4.14 1,915 4.36 3.05 115.11 M 22.04 B 0.87 0.69 91.4 90.13 9.93 M 16.36 M -1.65 280.51 M
1029 1398/07/29 1,782 1,883 1,730 1,883 4.96 1,835 2.29 8.84 121.53 M 22.3 B 0.98 0.73 82.82 93.02 10.63 M 11.6 M -1.09 -2.28 B
1030 1398/07/28 1,910 1,910 1,786 1,800 -4.26 1,794 -4.57 6.94 184.98 M 33.18 B 1.8 1.15 31.09 90.47 6.24 M 19.63 M -3.14 -19.7 B
1031 1398/07/24 1,830 1,926 1,811 1,906 0.16 1,880 -1.21 6.35 123.01 M 23.13 B 1.15 0.75 42.01 95.4 6.16 M 13.61 M -2.21 -12.35 B
1032 1398/07/23 1,980 2,030 1,867 1,867 -4.99 1,903 -3.16 8.73 142.0 M 27.03 B 1.49 0.85 43.91 89.47 8.11 M 28.55 M -3.52 -12.31 B
1033 1398/07/22 2,000 2,009 1,955 1,955 -4.96 1,965 -4.47 2.76 90.43 M 17.76 B 0.91 0.52 82.1 84.3 6.75 M 14.4 M -2.13 -391.03 M
1034 1398/07/21 2,100 2,139 1,990 2,004 -2.0 2,057 0.59 7.49 81.47 M 16.76 B 0.75 0.45 96.85 82.71 10.05 M 9.45 M 1.06 2.37 B
1035 1398/07/20 2,070 2,100 1,990 2,091 3.72 2,045 1.44 5.53 76.44 M 15.63 B 0.58 0.39 89.65 97.38 7.6 M 12.22 M -1.61 -1.21 B
1036 1398/07/17 1,999 2,080 1,999 2,032 -3.42 2,016 -4.18 4.05 146.17 M 29.47 B 1.02 0.73 80.79 96.53 10.77 M 12.82 M -1.19 -4.64 B
1037 1398/07/16 2,150 2,175 2,088 2,088 -4.96 2,104 -4.23 4.17 81.23 M 17.09 B 0.42 0.4 74.96 97.64 8.3 M 14.18 M -1.71 -3.88 B
1038 1398/07/15 2,200 2,299 2,100 2,160 -1.41 2,197 0.27 9.48 112.89 M 24.8 B 0.58 0.55 93.92 97.76 11.13 M 12.41 M -1.12 -951.37 M
1039 1398/07/14 2,240 2,250 2,157 2,183 -3.83 2,191 -3.48 4.31 123.4 M 27.03 B 0.53 0.6 77.57 98.46 9.22 M 15.5 M -1.68 -5.64 B
1040 1398/07/13 2,254 2,302 2,201 2,236 1.96 2,270 3.51 4.59 189.92 M 43.12 B 0.9 0.94 59.9 96.21 10.75 M 17.66 M -1.64 -15.65 B
1041 1398/07/10 2,110 2,268 2,090 2,235 2.81 2,193 0.87 8.52 212.03 M 46.51 B 0.97 0.97 82.82 89.79 14.15 M 17.08 M -1.21 -3.24 B
1042 1398/07/09 2,188 2,207 2,034 2,110 0.38 2,174 3.43 8.51 332.54 M 72.29 B 1.38 1.55 77.85 91.59 13.99 M 20.23 M -1.45 -9.94 B
1043 1398/07/08 2,069 2,131 2,028 2,131 4.98 2,102 3.55 5.08 120.62 M 25.36 B 0.5 0.56 72.62 99.14 13.65 M 15.07 M -1.1 -6.72 B
1044 1398/07/07 2,069 2,069 1,980 2,069 3.97 2,030 2.01 4.49 298.28 M 60.56 B 1.49 1.46 68.27 91.3 10.53 M 19.27 M -1.83 -13.95 B
1045 1398/07/06 1,940 1,999 1,940 1,999 4.99 1,990 4.52 3.04 88.84 M 17.68 B 0.45 0.43 86.55 88.66 15.23 M 11.9 M 1.28 -372.67 M
1046 1398/07/03 1,870 1,924 1,842 1,924 4.96 1,904 3.87 4.45 253.98 M 48.36 B 1.35 1.27 66.33 86.49 18.55 M 13.77 M 1.35 -9.75 B
1047 1398/07/02 1,790 1,836 1,755 1,836 4.97 1,833 4.8 4.62 442.96 M 81.19 B 3.15 2.4 51.15 71.6 37.86 M 16.56 M 2.29 -16.61 B
1048 1398/07/01 1,750 1,790 1,729 1,740 -0.74 1,749 -0.23 3.53 111.36 M 19.48 B 0.67 0.6 96.42 84.06 10.51 M 10.97 M -1.04 2.41 B
1049 1398/06/31 1,735 1,800 1,720 1,731 -0.12 1,753 1.15 4.65 101.54 M 17.8 B 0.52 0.55 93.25 95.32 8.28 M 13.2 M -1.59 -368.7 M
1050 1398/06/30 1,710 1,759 1,701 1,735 0.87 1,733 0.76 3.41 85.83 M 14.87 B 0.36 0.46 83.53 97.82 6.78 M 13.03 M -1.92 -2.13 B
1051 1398/06/27 1,762 1,770 1,710 1,713 -4.83 1,720 -4.44 3.51 201.52 M 34.67 B 0.82 1.12 65.76 99.3 8.1 M 21.33 M -2.63 -11.63 B
1052 1398/06/26 1,818 1,852 1,771 1,778 -4.61 1,800 -3.43 4.57 203.91 M 36.7 B 0.83 1.15 74.26 94.53 9.75 M 17.6 M -1.81 -7.44 B
1053 1398/06/25 1,900 1,945 1,825 1,840 -2.49 1,864 -1.22 6.58 232.69 M 43.38 B 1.05 1.37 69.09 98.16 9.2 M 19.11 M -2.08 -12.61 B
1054 1398/06/24 1,860 1,934 1,830 1,889 0.32 1,887 0.21 5.68 243.63 M 45.98 B 1.23 1.51 84.43 97.38 11.38 M 16.34 M -1.44 -5.96 B
1055 1398/06/23 1,865 1,888 1,849 1,888 4.95 1,883 4.67 2.11 298.06 M 56.13 B 1.81 1.97 69.22 88.48 13.09 M 19.99 M -1.53 -10.81 B
1056 1398/06/20 1,763 1,818 1,763 1,818 4.97 1,799 3.87 3.12 248.01 M 44.61 B 1.11 1.75 90.03 78.18 15.44 M 12.08 M 1.28 5.29 B
1057 1398/06/17 1,710 1,759 1,674 1,728 1.65 1,732 1.88 5.08 209.3 M 36.24 B 0.91 1.55 79.96 81.76 11.49 M 12.78 M -1.11 -653.21 M
1058 1398/06/16 1,678 1,730 1,677 1,695 0.36 1,700 0.65 3.16 108.6 M 18.46 B 0.47 0.81 99.54 97.06 10.89 M 10.65 M 1.02 458.4 M
1059 1398/06/13 1,700 1,728 1,668 1,675 -1.99 1,689 -1.17 3.6 122.63 M 20.71 B 0.54 0.92 98.71 99.44 11.02 M 11.76 M -1.07 -151.45 M
1060 1398/06/12 1,700 1,747 1,681 1,697 -0.06 1,709 0.65 3.93 135.69 M 23.19 B 0.6 1.02 97.23 97.29 11.6 M 12.03 M -1.04 -14.31 M
1061 1398/06/11 1,720 1,720 1,615 1,700 3.72 1,698 3.6 6.5 545.79 M 92.67 B 3.85 5.03 89.08 78.84 20.86 M 18.33 M 1.14 9.49 B
1062 1398/06/10 1,579 1,651 1,565 1,651 4.96 1,639 4.2 5.5 233.16 M 38.21 B 1.92 2.35 69.61 55.56 25.6 M 8.94 M 2.86 5.37 B
1063 1398/06/09 1,580 1,621 1,550 1,572 0.77 1,573 0.83 4.58 120.61 M 18.98 B 1.0 1.26 96.01 89.41 11.92 M 15.9 M -1.33 1.25 B
1064 1398/06/06 1,560 1,590 1,530 1,562 -2.44 1,560 -2.56 3.92 96.18 M 15.0 B 0.77 1.02 88.31 93.31 7.26 M 13.89 M -1.91 -750.4 M
1065 1398/06/05 1,602 1,624 1,570 1,575 -0.69 1,601 0.95 3.44 135.55 M 21.7 B 1.17 1.49 90.34 94.44 10.96 M 13.65 M -1.25 -890.41 M
1066 1398/06/04 1,579 1,611 1,573 1,584 0.96 1,586 1.08 2.42 124.06 M 19.67 B 1.16 1.41 88.38 91.04 8.54 M 12.72 M -1.49 -524.28 M
1067 1398/06/03 1,619 1,627 1,545 1,569 -3.51 1,569 -3.51 5.31 131.27 M 20.59 B 1.16 1.57 99.97 85.44 7.96 M 14.88 M -1.87 2.99 B
1068 1398/06/02 1,611 1,652 1,591 1,612 0.75 1,626 1.63 3.83 115.14 M 18.72 B 1.09 1.2 97.56 86.08 9.66 M 10.6 M -1.1 2.15 B
1069 1398/05/30 1,608 1,630 1,571 1,581 -0.32 1,600 0.88 3.76 121.86 M 19.49 B 1.25 1.2 90.15 80.35 10.34 M 10.9 M -1.05 1.91 B
1070 1398/05/28 1,564 1,609 1,556 1,594 0.57 1,586 0.06 3.41 87.02 M 13.8 B 0.88 0.87 87.8 87.27 10.56 M 7.58 M 1.39 73.79 M
1071 1398/05/27 1,615 1,624 1,559 1,565 -2.13 1,585 -0.88 4.17 81.74 M 12.96 B 0.87 0.8 98.0 97.58 7.82 M 10.91 M -1.39 54.0 M
1072 1398/05/26 1,541 1,622 1,520 1,606 3.95 1,599 3.5 6.71 160.64 M 25.68 B 2.11 1.63 98.97 87.9 10.92 M 8.2 M 1.33 2.84 B
1073 1398/05/23 1,544 1,567 1,526 1,530 0.39 1,545 1.38 2.69 79.18 M 12.24 B 1.01 0.79 97.31 92.24 6.66 M 9.3 M -1.4 620.52 M
1074 1398/05/22 1,506 1,555 1,490 1,532 1.79 1,524 1.26 4.36 78.32 M 11.94 B 0.95 0.75 88.43 91.68 7.06 M 8.86 M -1.26 -388.29 M
1075 1398/05/20 1,523 1,535 1,495 1,496 -1.38 1,505 -0.79 2.68 95.98 M 14.44 B 1.06 0.9 94.02 90.64 5.98 M 14.68 M -2.45 488.65 M
1076 1398/05/19 1,530 1,540 1,502 1,511 -0.66 1,517 -0.26 2.53 55.19 M 8.37 B 0.61 0.48 96.33 95.1 7.42 M 5.89 M 1.26 102.45 M
1077 1398/05/16 1,519 1,556 1,500 1,517 -0.2 1,521 0.07 3.73 72.61 M 11.04 B 0.85 0.6 91.08 92.23 6.95 M 10.38 M -1.49 -127.25 M
1078 1398/05/15 1,552 1,559 1,501 1,517 -3.44 1,520 -3.25 3.86 89.42 M 13.59 B 1.13 0.74 91.74 98.17 7.49 M 14.69 M -1.96 -873.25 M
1079 1398/05/14 1,590 1,609 1,545 1,550 0.13 1,571 1.49 4.14 98.79 M 15.52 B 1.37 0.8 100.0 92.98 8.43 M 11.78 M -1.4 1.09 B
1080 1398/05/13 1,509 1,578 1,481 1,578 4.99 1,548 2.99 6.55 136.6 M 21.15 B 2.39 1.11 91.7 62.57 10.67 M 7.12 M 1.5 6.16 B
1081 1398/05/12 1,507 1,521 1,490 1,494 0.0 1,503 0.6 2.08 57.81 M 8.69 B 0.95 0.45 96.42 86.68 5.43 M 9.97 M -1.84 846.29 M
1082 1398/05/09 1,502 1,518 1,485 1,500 0.33 1,494 -0.07 2.22 46.34 M 6.93 B 0.78 0.33 99.99 94.37 6.83 M 8.67 M -1.27 388.94 M
1083 1398/05/08 1,498 1,520 1,465 1,498 0.54 1,495 0.34 3.75 57.13 M 8.54 B 0.47 0.37 99.87 87.4 6.57 M 9.33 M -1.42 1.07 B
1084 1398/05/07 1,509 1,529 1,469 1,482 -2.88 1,490 -2.36 4.08 61.39 M 9.14 B 0.39 0.37 85.61 99.73 5.03 M 11.68 M -2.32 -1.29 B
1085 1398/05/06 1,535 1,553 1,500 1,513 1.0 1,526 1.87 3.53 63.55 M 9.7 B 0.41 0.37 94.07 89.74 6.02 M 9.32 M -1.55 419.7 M
1086 1398/05/05 1,550 1,560 1,478 1,505 -1.89 1,498 -2.35 5.55 75.37 M 11.29 B 0.46 0.43 97.34 94.42 5.29 M 10.43 M -1.97 330.09 M
1087 1398/05/02 1,545 1,558 1,520 1,520 -2.88 1,534 -1.98 2.5 41.51 M 6.37 B 0.24 0.21 99.52 92.5 6.93 M 15.46 M -2.23 447.24 M
1088 1398/04/29 1,510 1,594 1,490 1,499 -1.77 1,565 2.56 6.98 364.2 M 57.01 B 2.99 1.74 25.63 37.48 5.48 M 15.46 M -2.82 -6.76 B
1089 1398/04/26 1,479 1,580 1,470 1,505 -1.95 1,526 -0.59 7.48 232.94 M 35.54 B 2.13 1.07 62.17 77.55 7.32 M 19.27 M -2.63 -5.46 B
1090 1398/04/25 1,550 1,578 1,527 1,527 -4.98 1,535 -4.48 3.34 62.53 M 9.6 B 0.51 0.28 93.21 67.48 5.07 M 18.94 M -3.74 2.47 B
1091 1398/04/24 1,600 1,647 1,598 1,598 -4.99 1,607 -4.46 3.07 124.38 M 19.98 B 0.9 0.55 89.66 59.85 6.13 M 15.01 M -2.45 5.96 B
1092 1398/04/23 1,745 1,766 1,658 1,658 -3.94 1,682 -2.55 6.51 78.14 M 13.15 B 0.48 0.33 96.05 75.17 6.22 M 13.16 M -2.12 2.74 B
1093 1398/04/22 1,720 1,744 1,695 1,740 4.69 1,726 3.85 2.89 111.15 M 19.18 B 0.7 0.45 92.17 92.17 14.55 M 6.49 M 2.24 76.13 K
1094 1398/04/19 1,592 1,693 1,592 1,693 4.96 1,662 3.04 6.34 171.59 M 28.52 B 1.11 0.67 93.66 76.05 17.67 M 9.49 M 1.86 5.02 B
1095 1398/04/18 1,667 1,680 1,581 1,611 -3.19 1,613 -3.06 6.26 132.58 M 21.38 B 0.84 0.5 86.99 97.06 8.84 M 14.74 M -1.67 -2.15 B
1096 1398/04/17 1,690 1,711 1,639 1,681 0.78 1,664 -0.24 4.39 200.81 M 33.42 B 1.31 0.75 98.5 58.61 11.73 M 17.91 M -1.53 13.33 B
1097 1398/04/16 1,690 1,712 1,645 1,678 -2.56 1,668 -3.14 4.07 195.64 M 32.63 B 1.13 0.71 90.5 86.59 9.92 M 21.05 M -2.12 1.28 B
1098 1398/04/15 1,773 1,785 1,712 1,712 -4.99 1,722 -4.44 4.26 89.55 M 15.42 B 0.42 0.29 83.15 98.21 6.34 M 22.17 M -3.5 -2.32 B
1099 1398/04/12 1,800 1,835 1,750 1,771 -1.01 1,802 0.73 4.86 155.57 M 28.04 B 0.62 0.49 70.28 72.12 13.41 M 13.14 M 1.02 -514.03 M
1100 1398/04/11 1,800 1,828 1,759 1,798 0.9 1,789 0.39 3.92 144.91 M 25.92 B 0.58 0.42 71.78 78.98 11.96 M 17.68 M -1.48 -1.87 B
1101 1398/04/10 1,750 1,834 1,710 1,797 1.01 1,782 0.17 7.25 177.91 M 31.7 B 0.71 0.51 73.45 78.12 11.37 M 16.38 M -1.44 -1.48 B
1102 1398/04/09 1,802 1,832 1,761 1,761 -4.96 1,779 -3.99 4.03 299.46 M 53.28 B 1.02 0.88 64.41 89.89 11.29 M 25.05 M -2.22 -13.58 B
1103 1398/04/05 1,910 1,920 1,795 1,811 -2.58 1,853 -0.32 6.96 281.77 M 52.22 B 0.82 0.85 65.22 86.57 13.75 M 23.56 M -1.71 -11.15 B
1104 1398/04/04 1,870 1,927 1,790 1,851 0.05 1,859 0.49 7.65 347.84 M 64.67 B 0.99 1.09 56.0 86.94 13.14 M 18.69 M -1.42 -20.01 B
1105 1398/04/03 1,801 1,854 1,801 1,854 4.98 1,850 4.76 2.94 132.47 M 24.5 B 0.37 0.42 63.5 69.73 44.46 M 12.68 M 3.51 -1.52 B
1106 1398/04/02 1,712 1,787 1,712 1,773 3.81 1,766 3.4 4.38 190.75 M 33.7 B 0.53 0.61 67.01 78.61 14.06 M 10.91 M 1.29 -3.91 B
1107 1398/04/01 1,687 1,750 1,620 1,711 2.39 1,708 2.21 8.02 517.84 M 88.43 B 1.69 1.76 49.71 52.22 18.78 M 15.71 M 1.2 -2.22 B
1108 1398/03/29 1,674 1,674 1,622 1,674 4.95 1,671 4.76 3.21 531.39 M 88.78 B 1.98 1.91 79.45 76.52 53.97 M 22.35 M 2.41 2.6 B
1109 1398/03/28 1,533 1,609 1,533 1,609 4.96 1,595 4.04 4.96 391.8 M 62.5 B 1.43 1.47 81.64 84.55 31.93 M 18.93 M 1.69 -1.82 B
1110 1398/03/27 1,547 1,580 1,515 1,515 -4.96 1,533 -3.83 4.29 164.32 M 25.19 B 0.54 0.61 90.25 95.95 10.06 M 12.65 M -1.26 -1.44 B
1111 1398/03/26 1,655 1,655 1,573 1,573 -0.69 1,594 0.63 5.21 180.34 M 28.74 B 0.57 0.66 88.14 94.52 13.24 M 30.63 M -2.31 -1.83 B
1112 1398/03/25 1,558 1,661 1,556 1,609 -1.71 1,584 -3.24 6.75 262.4 M 41.57 B 0.82 0.96 93.87 94.42 15.97 M 22.8 M -1.43 -230.15 M
1113 1398/03/22 1,690 1,721 1,585 1,601 -3.73 1,637 -1.56 8.58 343.68 M 56.27 B 0.85 1.29 87.88 91.13 13.13 M 27.22 M -2.07 -1.83 B
1114 1398/03/21 1,635 1,729 1,599 1,647 -1.96 1,663 -1.01 8.13 419.34 M 69.72 B 1.06 1.6 92.95 91.47 17.7 M 23.91 M -1.35 1.03 B
1115 1398/03/20 1,740 1,788 1,620 1,640 -3.81 1,680 -1.47 10.37 328.42 M 55.16 B 0.69 1.22 92.16 95.47 13.67 M 17.61 M -1.29 -1.82 B
1116 1398/03/19 1,683 1,706 1,682 1,706 4.98 1,705 4.92 1.43 216.39 M 36.89 B 0.47 0.82 84.31 65.01 29.04 M 15.88 M 1.83 7.12 B
1117 1398/03/18 1,609 1,666 1,548 1,660 3.3 1,625 1.12 7.62 301.85 M 49.04 B 0.68 1.04 75.92 97.19 15.89 M 14.66 M 1.08 -10.43 B
1118 1398/03/13 1,610 1,610 1,561 1,609 4.89 1,607 4.76 3.14 752.59 M 120.97 B 2.43 2.52 82.76 66.73 35.36 M 22.84 M 1.55 19.39 B
1119 1398/03/12 1,465 1,548 1,441 1,548 4.95 1,534 4.0 7.43 381.74 M 58.55 B 1.54 1.32 89.0 80.09 38.86 M 16.91 M 2.3 5.22 B
1120 1398/03/11 1,485 1,486 1,429 1,450 2.4 1,475 4.17 3.99 743.31 M 109.6 B 6.32 2.75 90.55 72.06 30.18 M 15.03 M 2.01 20.27 B
1121 1398/03/08 1,416 1,416 1,416 1,416 4.97 1,416 4.97 0.0 142.77 M 20.22 B 1.32 0.51 86.41 25.76 146.8 M 6.1 M 24.05 12.26 B
1122 1398/03/07 1,300 1,357 1,294 1,357 4.95 1,349 4.33 4.87 195.79 M 26.42 B 1.84 0.7 94.86 80.44 24.22 M 8.59 M 2.82 3.81 B
1123 1398/03/05 1,280 1,314 1,272 1,279 1.91 1,293 3.03 3.3 81.88 M 10.59 B 0.63 0.29 95.98 97.33 8.53 M 6.31 M 1.35 -143.21 M
1124 1398/03/04 1,250 1,284 1,210 1,265 1.04 1,255 0.24 6.12 79.38 M 9.96 B 0.54 0.28 96.15 100.0 8.14 M 8.21 M -1.01 -383.74 M
1125 1398/03/01 1,270 1,294 1,235 1,245 -1.66 1,252 -1.11 4.78 87.98 M 11.01 B 0.51 0.31 95.81 97.41 6.68 M 10.53 M -1.58 -175.68 M
1126 1398/02/31 1,240 1,290 1,239 1,263 2.1 1,266 2.34 4.12 97.34 M 12.32 B 0.49 0.34 88.01 91.0 6.2 M 6.61 M -1.07 -368.82 M
1127 1398/02/30 1,260 1,280 1,234 1,234 -4.93 1,237 -4.7 3.73 185.68 M 22.96 B 0.85 0.65 89.21 84.2 6.78 M 11.9 M -1.76 1.15 B
1128 1398/02/29 1,319 1,327 1,291 1,291 -4.93 1,298 -4.42 2.79 198.72 M 25.8 B 0.9 0.7 95.03 100.0 7.18 M 22.11 M -3.08 -1.28 B
1129 1398/02/28 1,348 1,389 1,328 1,332 -1.99 1,358 -0.07 4.59 170.37 M 23.14 B 0.67 0.61 89.74 94.1 10.24 M 14.23 M -1.39 -1.01 B
1130 1398/02/25 1,397 1,415 1,329 1,336 -3.68 1,359 -2.02 6.47 202.91 M 27.57 B 0.66 0.74 95.63 77.25 10.44 M 15.31 M -1.47 5.07 B
1131 1398/02/24 1,370 1,395 1,333 1,395 4.97 1,387 4.36 4.65 241.67 M 33.51 B 0.87 0.91 76.48 90.43 13.91 M 15.48 M -1.11 -4.68 B
1132 1398/02/23 1,307 1,371 1,270 1,355 1.65 1,329 -0.3 7.95 277.25 M 36.83 B 0.7 1.08 97.01 96.08 10.58 M 13.97 M -1.32 341.14 M
1133 1398/02/22 1,380 1,380 1,328 1,328 -4.94 1,333 -4.58 3.92 209.51 M 27.94 B 0.39 0.83 93.79 94.73 11.51 M 15.72 M -1.37 -264.29 M
1134 1398/02/21 1,432 1,472 1,359 1,359 -4.97 1,397 -2.31 8.31 335.88 M 46.91 B 0.66 1.4 93.55 96.24 10.37 M 20.52 M -1.98 -1.26 B
1135 1398/02/18 1,441 1,495 1,417 1,436 -3.69 1,430 -4.09 5.5 472.51 M 67.56 B 0.98 2.13 95.38 96.67 13.61 M 22.07 M -1.62 -869.89 M
1136 1398/02/17 1,511 1,550 1,471 1,471 -4.97 1,491 -3.68 5.37 100.63 M 15.0 B 0.19 0.45 91.64 86.29 9.73 M 22.71 M -2.33 802.41 M
1137 1398/02/16 1,576 1,628 1,474 1,490 -3.93 1,548 -0.19 10.45 864.14 M 133.73 B 2.19 4.41 89.67 86.26 18.21 M 23.67 M -1.3 4.56 B
1138 1398/02/15 1,555 1,555 1,501 1,555 5.0 1,551 4.73 3.6 896.52 M 139.01 B 3.85 5.74 91.54 71.29 31.16 M 25.72 M 1.21 28.15 B
1139 1398/02/14 1,460 1,485 1,450 1,485 4.95 1,481 4.66 2.41 204.21 M 30.25 B 0.96 1.34 91.52 45.29 69.56 M 10.77 M 6.46 13.99 B
1140 1398/02/11 1,381 1,424 1,381 1,424 4.94 1,415 4.27 3.11 351.38 M 49.71 B 2.03 2.49 69.71 75.82 22.36 M 13.01 M 1.72 -3.04 B
1141 1398/02/10 1,330 1,366 1,311 1,366 5.0 1,357 4.3 4.2 361.3 M 49.01 B 2.97 2.76 84.87 83.74 19.39 M 11.56 M 1.68 555.49 M
1142 1398/02/09 1,280 1,320 1,270 1,299 2.12 1,301 2.28 3.94 157.35 M 20.48 B 1.11 1.26 88.81 83.6 13.5 M 5.58 M 2.42 1.07 B
1143 1398/02/08 1,273 1,302 1,246 1,264 -1.94 1,272 -1.32 4.49 88.91 M 11.31 B 0.63 0.72 98.74 99.9 9.92 M 7.13 M 1.39 -131.39 M
1144 1398/02/07 1,291 1,314 1,270 1,273 0.39 1,289 1.66 3.46 108.49 M 13.98 B 0.79 0.9 96.13 93.36 10.15 M 7.99 M 1.27 388.1 M
1145 1398/02/04 1,240 1,310 1,219 1,280 2.15 1,268 1.2 7.47 147.41 M 18.7 B 1.15 1.28 100.0 92.87 11.95 M 8.26 M 1.45 1.33 B
1146 1398/02/03 1,247 1,286 1,230 1,235 -3.36 1,253 -1.96 4.55 106.43 M 13.33 B 0.82 0.94 100.0 98.42 10.85 M 11.66 M -1.08 210.48 M
1147 1398/02/02 1,318 1,318 1,232 1,242 -1.43 1,278 1.43 6.98 257.36 M 32.88 B 2.62 2.49 99.76 95.88 12.21 M 13.77 M -1.13 1.28 B
1148 1398/01/31 1,260 1,260 1,251 1,260 5.0 1,260 5.0 0.72 89.12 M 11.23 B 0.88 0.88 92.15 60.25 23.84 M 5.85 M 4.07 3.58 B
1149 1398/01/28 1,199 1,231 1,160 1,220 1.16 1,200 -0.5 6.12 90.35 M 10.84 B 0.89 0.91 97.45 98.01 6.73 M 9.01 M -1.34 -61.14 M
1150 1398/01/27 1,240 1,240 1,178 1,187 -3.5 1,206 -1.95 5.26 96.79 M 11.68 B 0.93 0.99 99.9 98.99 6.37 M 10.71 M -1.68 106.43 M
1151 1398/01/26 1,216 1,249 1,213 1,219 1.16 1,230 2.07 2.97 111.79 M 13.76 B 1.0 1.19 98.3 94.04 7.69 M 8.17 M -1.06 586.37 M
1152 1398/01/25 1,194 1,232 1,183 1,200 -0.66 1,205 -0.25 4.14 102.64 M 12.37 B 0.69 1.12 100.0 89.87 7.24 M 8.84 M -1.22 1.25 B
1153 1398/01/24 1,227 1,250 1,184 1,190 -2.86 1,208 -1.39 5.57 106.41 M 12.86 B 0.72 1.2 82.34 78.46 6.93 M 8.21 M -1.19 499.17 M
1154 1398/01/21 1,210 1,250 1,210 1,214 0.41 1,225 1.32 3.31 91.95 M 11.27 B 0.59 1.05 98.35 92.71 8.08 M 7.87 M 1.03 635.37 M
1155 1398/01/20 1,215 1,235 1,190 1,196 -4.24 1,209 -3.2 3.78 108.74 M 13.15 B 0.68 1.29 98.04 99.53 6.59 M 8.8 M -1.34 -195.22 M
1156 1398/01/19 1,255 1,290 1,220 1,231 -3.75 1,249 -2.35 5.74 151.23 M 18.89 B 0.94 1.9 96.5 99.67 8.41 M 11.05 M -1.31 -599.0 M
1157 1398/01/18 1,253 1,290 1,236 1,262 2.69 1,279 4.07 4.37 286.98 M 36.71 B 2.57 4.25 83.64 93.46 16.52 M 12.29 M 1.34 -3.61 B
1158 1398/01/17 1,198 1,250 1,179 1,230 1.99 1,229 1.91 6.02 102.48 M 12.59 B 1.02 1.59 100.0 99.15 9.99 M 6.39 M 1.56 106.77 M
1159 1398/01/11 1,202 1,245 1,171 1,189 -0.42 1,206 1.01 6.32 128.49 M 15.49 B 1.52 2.1 98.16 98.17 8.88 M 9.22 M -1.04 -1.53 M
1160 1398/01/10 1,170 1,227 1,150 1,199 1.18 1,194 0.76 6.7 133.47 M 15.94 B 1.98 2.15 98.64 87.63 8.87 M 6.73 M 1.32 1.76 B
1161 1398/01/07 1,200 1,230 1,155 1,164 -0.94 1,185 0.85 6.49 148.8 M 17.63 B 2.85 2.5 95.47 99.0 7.04 M 8.61 M -1.22 -622.99 M
1162 1398/01/06 1,165 1,181 1,155 1,181 4.98 1,175 4.44 2.25 45.75 M 5.38 B 0.85 0.72 68.57 96.7 8.07 M 5.84 M 1.38 -1.51 B
1163 1398/01/05 1,104 1,148 1,090 1,148 4.94 1,125 2.83 5.32 48.27 M 5.43 B 0.88 0.76 99.37 99.92 5.62 M 4.79 M 1.17 -30.03 M
1164 1397/12/28 1,098 1,104 1,088 1,102 0.82 1,094 0.09 1.47 46.92 M 5.13 B 0.86 0.74 100.0 99.89 4.9 M 7.43 M -1.52 5.45 M
1165 1397/12/27 1,087 1,107 1,080 1,091 0.46 1,093 0.64 2.5 47.61 M 5.2 B 0.81 0.75 100.0 99.82 5.26 M 5.78 M -1.1 9.39 M
1166 1397/12/26 1,065 1,105 1,065 1,092 2.44 1,086 1.88 3.76 72.19 M 7.84 B 1.38 1.17 86.15 91.98 6.65 M 5.19 M 1.28 -456.66 M
1167 1397/12/25 1,070 1,080 1,058 1,060 -0.09 1,066 0.47 2.08 53.75 M 5.73 B 1.02 0.88 98.15 100.0 6.21 M 4.74 M 1.31 -105.74 M
1168 1397/12/22 1,060 1,074 1,055 1,058 -0.09 1,061 0.19 1.8 52.52 M 5.57 B 1.01 0.84 95.3 100.0 5.42 M 3.69 M 1.47 -261.56 M
1169 1397/12/21 1,054 1,076 1,051 1,055 -0.85 1,059 -0.47 2.38 46.78 M 4.95 B 0.85 0.74 98.07 100.0 4.91 M 6.79 M -1.38 -95.58 M
1170 1397/12/20 1,082 1,088 1,051 1,059 -1.85 1,064 -1.39 3.52 68.9 M 7.33 B 1.33 1.12 99.56 95.07 5.04 M 10.64 M -2.11 329.82 M
1171 1397/12/19 1,076 1,095 1,068 1,070 -0.65 1,079 0.19 2.53 39.74 M 4.29 B 0.73 0.63 100.0 99.99 4.22 M 6.83 M -1.62 376.78 K
1172 1397/12/18 1,075 1,100 1,056 1,082 0.93 1,077 0.47 4.17 56.58 M 6.09 B 1.1 0.9 98.33 100.0 4.92 M 6.63 M -1.35 -102.0 M
1173 1397/12/15 1,069 1,092 1,062 1,069 0.0 1,072 0.28 2.82 47.92 M 5.14 B 0.94 0.75 87.29 99.58 3.99 M 8.07 M -2.02 -631.48 M
1174 1397/12/14 1,090 1,093 1,059 1,069 -2.99 1,069 -2.99 3.21 61.62 M 6.59 B 1.21 0.94 100.0 100.0 3.95 M 10.22 M -2.59 0.0
1175 1397/12/13 1,100 1,126 1,091 1,093 -1.09 1,102 -0.27 3.21 52.43 M 5.78 B 0.74 0.77 98.77 96.18 5.54 M 7.5 M -1.35 149.89 M
1176 1397/12/12 1,111 1,130 1,090 1,100 -1.08 1,105 -0.63 3.67 52.77 M 5.83 B 0.66 0.74 98.24 100.0 4.9 M 6.98 M -1.42 -102.87 M
1177 1397/12/11 1,130 1,132 1,101 1,104 -2.47 1,112 -1.77 2.82 43.11 M 4.79 B 0.45 0.59 100.0 100.0 4.35 M 6.41 M -1.47 0.0
1178 1397/12/08 1,135 1,145 1,122 1,130 0.27 1,132 0.44 2.05 45.25 M 5.12 B 0.47 0.59 100.0 99.93 5.83 M 6.09 M -1.04 3.71 M
1179 1397/12/07 1,121 1,148 1,115 1,127 -2.93 1,127 -2.93 2.96 60.43 M 6.81 B 0.65 0.75 100.0 99.67 4.49 M 8.25 M -1.84 22.43 M
1180 1397/12/06 1,143 1,195 1,115 1,153 0.52 1,161 1.22 7.17 151.02 M 17.53 B 2.12 1.96 96.8 97.88 6.52 M 7.57 M -1.16 -188.78 M
1181 1397/12/05 1,143 1,166 1,131 1,134 1.7 1,147 2.87 3.09 97.14 M 11.15 B 1.62 1.17 91.18 98.42 4.88 M 7.57 M -1.55 -807.08 M
1182 1397/12/04 1,090 1,134 1,080 1,134 5.0 1,115 3.24 5.0 123.76 M 13.8 B 2.76 1.59 100.0 84.94 8.84 M 6.45 M 1.37 2.08 B
1183 1397/12/01 1,109 1,109 1,069 1,080 -1.37 1,080 -1.37 3.74 45.87 M 4.95 B 0.88 0.56 95.43 89.8 3.57 M 6.32 M -1.77 278.77 M
1184 1397/11/30 1,082 1,106 1,082 1,096 1.58 1,095 1.48 2.22 47.74 M 5.23 B 0.91 0.55 98.93 91.41 4.73 M 4.96 M -1.05 393.02 M
1185 1397/11/29 1,075 1,090 1,066 1,068 1.23 1,079 2.27 2.25 41.85 M 4.52 B 0.81 0.44 100.0 95.25 3.89 M 5.87 M -1.51 214.22 M
1186 1397/11/28 1,078 1,078 1,042 1,060 -1.3 1,055 -1.77 3.45 40.51 M 4.27 B 0.68 0.39 83.16 97.54 3.24 M 6.69 M -2.06 -614.5 M
1187 1397/11/27 1,078 1,090 1,060 1,079 2.76 1,074 2.29 2.83 48.64 M 5.22 B 0.82 0.45 95.08 100.0 3.99 M 4.27 M -1.07 -257.23 M
1188 1397/11/24 1,060 1,087 1,025 1,063 0.0 1,050 -1.22 6.05 82.16 M 8.62 B 1.41 0.66 88.91 98.71 4.89 M 4.57 M 1.07 -845.84 M
1189 1397/11/23 1,090 1,096 1,052 1,055 -3.65 1,063 -2.92 4.18 48.54 M 5.16 B 0.73 0.38 97.1 97.94 4.23 M 6.26 M -1.48 -43.24 M
1190 1397/11/21 1,108 1,120 1,078 1,088 0.09 1,095 0.74 3.9 38.3 M 4.19 B 0.48 0.29 97.6 88.51 3.73 M 4.84 M -1.3 381.67 M
1191 1397/11/17 1,082 1,118 1,063 1,099 1.95 1,087 0.83 5.17 78.54 M 8.54 B 0.92 0.58 95.71 99.33 5.02 M 7.83 M -1.56 -309.26 M
1192 1397/11/16 1,095 1,098 1,069 1,080 -1.1 1,078 -1.28 2.71 47.3 M 5.1 B 0.51 0.34 97.23 96.71 3.83 M 6.15 M -1.61 26.85 M
1193 1397/11/15 1,090 1,110 1,076 1,089 1.4 1,092 1.68 3.16 79.25 M 8.65 B 0.78 0.56 80.72 93.9 5.27 M 8.23 M -1.56 -1.14 B
1194 1397/11/14 1,090 1,115 1,056 1,081 -1.55 1,074 -2.19 5.59 89.43 M 9.6 B 0.8 0.61 93.67 87.48 4.32 M 8.06 M -1.87 594.08 M
1195 1397/11/13 1,137 1,139 1,081 1,094 -3.78 1,098 -3.43 5.37 108.12 M 11.87 B 1.03 0.7 92.45 95.05 4.64 M 10.12 M -2.18 -308.57 M
1196 1397/11/10 1,159 1,169 1,121 1,130 -1.74 1,137 -1.13 4.28 102.42 M 11.64 B 0.8 0.64 66.05 65.98 4.79 M 7.97 M -1.66 7.97 M
1197 1397/11/08 1,140 1,175 1,120 1,145 0.53 1,150 0.97 4.91 85.61 M 9.85 B 0.74 0.49 100.0 97.15 6.16 M 6.93 M -1.13 280.69 M
1198 1397/11/07 1,113 1,174 1,112 1,120 -1.06 1,139 0.62 5.58 119.69 M 13.63 B 1.02 0.67 98.62 98.1 5.67 M 8.23 M -1.45 70.95 M
1199 1397/11/06 1,180 1,183 1,122 1,123 -4.91 1,132 -4.15 5.44 140.11 M 15.86 B 1.21 0.79 99.29 98.27 4.41 M 10.5 M -2.38 161.46 M
1200 1397/11/03 1,190 1,210 1,155 1,172 0.43 1,181 1.2 4.76 77.96 M 9.21 B 0.55 0.41 99.95 94.96 4.79 M 4.78 M 1.0 459.9 M
1201 1397/11/02 1,150 1,215 1,121 1,200 1.69 1,167 -1.1 8.39 219.51 M 25.63 B 1.58 1.21 98.43 94.11 7.27 M 9.08 M -1.25 1.11 B
1202 1397/11/01 1,180 1,180 1,180 1,180 -4.99 1,180 -4.99 0.0 18.2 M 2.15 B 0.11 0.1 94.5 100.0 2.01 M 47.72 M -23.77 -118.0 M
1203 1397/10/30 1,270 1,284 1,221 1,233 -3.22 1,242 -2.51 5.16 128.52 M 15.97 B 0.58 0.7 99.96 99.22 5.48 M 11.95 M -2.18 118.48 M
1204 1397/10/29 1,287 1,314 1,241 1,272 -0.78 1,274 -0.62 5.88 132.94 M 16.94 B 0.62 0.73 99.97 98.14 6.16 M 9.64 M -1.56 310.76 M
1205 1397/10/26 1,330 1,330 1,268 1,271 -4.65 1,282 -3.83 4.89 203.49 M 26.09 B 1.03 1.16 97.16 93.4 5.96 M 12.43 M -2.08 981.21 M
1206 1397/10/25 1,350 1,374 1,310 1,323 -3.99 1,333 -3.27 4.89 210.5 M 28.05 B 1.14 1.24 97.88 99.87 7.45 M 13.06 M -1.75 -560.17 M
1207 1397/10/24 1,409 1,409 1,365 1,365 -4.94 1,378 -4.04 3.22 158.78 M 21.88 B 0.88 0.93 93.65 99.94 6.5 M 11.01 M -1.69 -1.38 B
1208 1397/10/23 1,453 1,490 1,398 1,404 3.54 1,436 5.9 6.58 405.31 M 58.21 B 3.13 2.57 96.96 84.69 10.69 M 11.05 M -1.03 7.14 B
1209 1397/10/22 1,350 1,384 1,328 1,333 -0.67 1,356 1.04 4.22 86.73 M 11.76 B 0.59 0.55 96.85 99.93 7.28 M 9.14 M -1.26 -362.24 M
1210 1397/10/19 1,361 1,380 1,317 1,331 -1.63 1,342 -0.81 4.78 129.6 M 17.39 B 0.76 0.82 97.0 98.17 6.65 M 12.64 M -1.9 -202.77 M
1211 1397/10/18 1,395 1,405 1,330 1,345 -3.45 1,353 -2.87 5.64 143.8 M 19.46 B 0.78 0.92 95.02 94.13 6.33 M 11.76 M -1.86 172.73 M
1212 1397/10/17 1,385 1,417 1,370 1,385 -0.14 1,393 0.43 3.43 137.6 M 19.16 B 0.59 0.87 97.32 87.34 9.0 M 11.19 M -1.24 1.91 B
1213 1397/10/16 1,400 1,425 1,375 1,379 -3.23 1,387 -2.67 3.64 150.56 M 20.88 B 0.61 0.89 95.66 92.0 7.72 M 11.57 M -1.5 765.3 M
1214 1397/10/15 1,399 1,460 1,391 1,405 -1.4 1,425 0.0 4.96 172.53 M 24.59 B 0.72 1.06 92.5 92.84 8.92 M 10.92 M -1.22 -83.62 M
1215 1397/10/12 1,409 1,462 1,380 1,420 1.57 1,425 1.93 5.94 247.57 M 35.28 B 1.0 1.58 85.36 94.36 10.31 M 11.61 M -1.13 -3.17 B
1216 1397/10/11 1,399 1,436 1,370 1,374 -2.62 1,398 -0.92 4.82 217.97 M 30.46 B 1.0 1.43 86.52 98.81 8.88 M 12.74 M -1.44 -3.74 B
1217 1397/10/10 1,372 1,419 1,361 1,400 3.55 1,411 4.36 4.26 380.41 M 53.66 B 2.38 2.7 74.01 89.12 12.56 M 9.72 M 1.29 -8.11 B
1218 1397/10/09 1,320 1,387 1,310 1,354 1.12 1,352 0.97 5.88 215.88 M 29.19 B 1.58 1.58 91.9 91.45 9.62 M 10.75 M -1.12 131.3 M
1219 1397/10/08 1,355 1,375 1,310 1,322 -0.3 1,339 0.98 4.96 129.6 M 17.35 B 1.02 0.95 97.39 96.8 7.56 M 9.19 M -1.21 102.06 M
1220 1397/10/05 1,275 1,335 1,274 1,335 4.95 1,326 4.25 4.79 288.06 M 38.19 B 3.26 2.22 95.28 88.0 23.26 M 9.35 M 2.49 2.78 B
1221 1397/10/04 1,278 1,289 1,260 1,274 -1.32 1,272 -1.47 2.3 72.92 M 9.28 B 0.78 0.56 98.64 99.98 7.87 M 9.85 M -1.25 -124.13 M
1222 1397/10/03 1,310 1,313 1,276 1,279 -0.93 1,291 0.0 2.9 92.66 M 11.96 B 0.85 0.71 95.45 96.57 8.57 M 9.26 M -1.08 -133.8 M
1223 1397/10/02 1,270 1,315 1,270 1,284 1.99 1,291 2.54 3.54 99.8 M 12.89 B 0.85 0.73 87.88 88.15 8.38 M 6.8 M 1.23 -34.4 M
1224 1397/10/01 1,268 1,285 1,239 1,253 1.05 1,259 1.53 3.71 84.47 M 10.63 B 0.69 0.6 96.89 76.13 7.76 M 7.73 M 1.0 2.21 B
1225 1397/09/28 1,241 1,274 1,214 1,267 0.96 1,240 -1.2 4.94 92.22 M 11.43 B 0.74 0.64 99.68 81.97 6.77 M 8.53 M -1.26 2.02 B
1226 1397/09/27 1,270 1,295 1,238 1,247 -3.86 1,255 -3.24 4.6 96.69 M 12.14 B 0.74 0.64 91.82 86.54 5.92 M 10.87 M -1.84 641.09 M
1227 1397/09/26 1,302 1,305 1,273 1,289 3.7 1,297 4.34 2.51 174.61 M 22.64 B 1.37 1.17 94.77 88.92 8.8 M 9.36 M -1.06 1.32 B
1228 1397/09/25 1,260 1,284 1,221 1,240 -3.5 1,243 -3.27 5.16 136.82 M 17.01 B 0.76 0.91 94.13 96.75 6.39 M 10.71 M -1.68 -446.47 M
1229 1397/09/24 1,310 1,330 1,264 1,266 -4.45 1,285 -3.02 5.22 113.88 M 14.63 B 0.71 0.74 97.91 97.39 6.31 M 10.86 M -1.72 76.47 M
1230 1397/09/21 1,338 1,350 1,308 1,314 -0.83 1,325 0.0 3.21 101.8 M 13.49 B 0.61 0.62 99.3 99.9 6.76 M 7.62 M -1.13 -80.78 M
1231 1397/09/20 1,320 1,346 1,291 1,319 0.3 1,325 0.76 4.26 122.48 M 16.23 B 0.73 0.73 95.68 96.45 8.04 M 7.97 M 1.01 -125.46 M
1232 1397/09/19 1,298 1,351 1,285 1,290 -3.87 1,315 -2.01 5.14 161.57 M 21.24 B 0.96 0.95 96.08 99.16 8.8 M 9.12 M -1.04 -653.06 M
1233 1397/09/18 1,376 1,376 1,291 1,296 -1.14 1,342 2.36 6.58 397.41 M 53.32 B 3.45 2.42 94.96 94.22 9.98 M 12.11 M -1.21 392.66 M
1234 1397/09/17 1,311 1,311 1,311 1,311 4.96 1,311 4.96 0.0 22.43 M 2.94 B 0.17 0.13 96.88 59.55 29.37 M 3.77 M 7.8 1.1 B
1235 1397/09/14 1,230 1,251 1,220 1,251 4.95 1,249 4.78 2.54 136.2 M 17.0 B 0.99 0.79 91.69 73.06 16.75 M 7.86 M 2.13 3.17 B
1236 1397/09/13 1,196 1,221 1,163 1,186 -1.0 1,192 -0.5 4.99 124.45 M 14.83 B 0.97 0.71 85.79 69.44 6.54 M 8.75 M -1.34 2.43 B
1237 1397/09/12 1,230 1,240 1,152 1,196 -0.83 1,198 -0.66 7.64 158.0 M 18.93 B 1.35 0.91 97.52 95.55 6.19 M 10.32 M -1.67 372.32 M
1238 1397/09/11 1,168 1,225 1,167 1,225 4.97 1,206 3.34 4.97 134.45 M 16.21 B 0.99 0.76 96.3 82.91 8.08 M 8.45 M -1.05 2.17 B
1239 1397/09/10 1,225 1,230 1,159 1,159 -5.0 1,167 -4.34 6.13 105.27 M 12.29 B 0.71 0.59 98.58 90.5 5.06 M 12.06 M -2.38 992.9 M
1240 1397/09/07 1,236 1,250 1,213 1,213 -4.94 1,220 -4.39 3.05 163.81 M 19.98 B 1.1 0.94 96.95 90.66 5.16 M 17.23 M -3.34 1.26 B
1241 1397/09/06 1,288 1,300 1,254 1,270 -0.78 1,276 -0.31 3.67 78.94 M 10.07 B 0.45 0.45 90.28 94.89 4.59 M 10.48 M -2.29 -463.48 M
1242 1397/09/05 1,335 1,335 1,260 1,274 -3.7 1,280 -3.25 5.95 101.62 M 13.01 B 0.54 0.59 100.0 98.13 5.96 M 8.12 M -1.36 243.93 M
1243 1397/09/03 1,327 1,327 1,296 1,327 4.98 1,323 4.67 2.39 228.72 M 30.25 B 1.32 1.4 98.51 76.65 11.45 M 9.53 M 1.2 6.61 B
1244 1397/08/30 1,229 1,276 1,216 1,276 4.93 1,264 3.95 4.93 166.01 M 20.98 B 0.95 1.04 97.41 80.91 9.94 M 9.14 M 1.09 3.46 B
1245 1397/08/29 1,232 1,260 1,206 1,216 -4.18 1,216 -4.18 4.48 167.54 M 20.38 B 0.85 1.09 94.73 99.17 6.38 M 11.88 M -1.86 -904.3 M
1246 1397/08/28 1,280 1,310 1,231 1,256 -1.95 1,269 -0.94 6.42 206.29 M 26.17 B 1.04 1.42 90.09 93.06 7.88 M 14.26 M -1.81 -775.55 M
1247 1397/08/27 1,339 1,350 1,268 1,268 -4.95 1,281 -3.97 6.47 164.88 M 21.13 B 0.8 1.12 92.19 97.08 6.33 M 18.41 M -2.91 -1.03 B
1248 1397/08/26 1,335 1,373 1,303 1,322 -0.08 1,334 0.83 5.37 161.88 M 21.59 B 0.69 1.1 99.85 82.88 9.72 M 7.02 M 1.38 3.66 B
1249 1397/08/23 1,299 1,350 1,280 1,333 0.15 1,323 -0.6 5.47 174.91 M 23.14 B 0.75 1.25 97.21 70.99 12.32 M 7.99 M 1.54 6.07 B
1250 1397/08/22 1,350 1,373 1,295 1,305 -0.46 1,331 1.53 6.02 282.07 M 37.56 B 1.36 2.17 97.37 68.82 10.26 M 11.96 M -1.17 10.72 B
1251 1397/08/21 1,300 1,324 1,284 1,324 5.0 1,311 3.97 3.12 212.22 M 27.83 B 1.04 1.75 92.15 61.31 14.4 M 8.01 M 1.8 8.58 B
1252 1397/08/20 1,289 1,300 1,204 1,275 0.63 1,261 -0.47 7.97 202.28 M 25.51 B 1.08 1.74 98.69 93.81 9.28 M 11.07 M -1.19 1.25 B
1253 1397/08/19 1,245 1,279 1,226 1,279 4.92 1,267 3.94 4.32 296.55 M 37.58 B 1.76 2.67 88.5 73.53 11.87 M 9.77 M 1.22 5.63 B
1254 1397/08/15 1,218 1,244 1,200 1,215 2.36 1,219 2.7 3.67 170.0 M 20.72 B 1.1 1.47 91.47 96.58 7.99 M 9.81 M -1.23 -1.06 B
1255 1397/08/14 1,145 1,191 1,135 1,191 4.93 1,187 4.58 4.93 159.13 M 18.9 B 1.11 1.45 97.87 57.29 23.15 M 7.32 M 3.16 7.67 B
1256 1397/08/13 1,150 1,185 1,112 1,118 -4.44 1,135 -2.99 6.56 192.35 M 21.83 B 1.52 1.82 72.03 78.07 7.29 M 14.05 M -1.93 -1.32 B
1257 1397/08/12 1,185 1,209 1,140 1,143 -3.38 1,170 -1.1 6.05 119.13 M 13.94 B 1.12 1.07 94.94 99.13 7.09 M 9.95 M -1.4 -582.99 M
1258 1397/08/09 1,166 1,189 1,144 1,189 4.94 1,183 4.41 3.93 204.1 M 24.15 B 2.71 1.97 96.88 64.4 11.39 M 8.27 M 1.38 7.84 B
1259 1397/08/07 1,134 1,134 1,117 1,134 5.0 1,133 4.91 1.52 98.11 M 11.12 B 1.26 0.85 99.49 94.42 9.81 M 9.91 M -1.01 563.85 M
1260 1397/08/06 1,060 1,097 1,045 1,097 4.98 1,080 3.35 4.98 101.4 M 10.95 B 1.56 0.78 72.49 81.01 7.11 M 8.89 M -1.25 -932.46 M
1261 1397/08/05 999 1,081 999 1,040 0.39 1,045 0.87 8.21 110.2 M 11.52 B 2.14 0.79 99.28 99.31 5.83 M 7.68 M -1.32 -3.69 M
1262 1397/08/02 1,036 1,036 1,036 1,036 -4.95 1,036 -4.95 0.0 19.48 M 2.02 B 0.23 0.13 86.14 100.0 2.65 M 21.02 M -7.94 -279.72 M
1263 1397/08/01 1,090 1,129 1,087 1,087 -4.98 1,090 -4.72 3.86 47.29 M 5.15 B 0.43 0.3 90.93 100.0 4.3 M 16.47 M -3.83 -467.53 M
1264 1397/07/30 1,175 1,175 1,121 1,140 -7.77 1,144 -7.44 4.82 111.64 M 12.77 B 1.19 0.67 96.89 93.04 5.63 M 11.26 M -2.0 492.37 M
1265 1397/07/29 1,230 1,268 1,223 1,268 4.02 1,236 1.39 3.68 35.92 M 4.44 B 0.35 0.2 100.0 94.34 7.53 M 14.45 M -1.92 251.2 M
1266 1397/07/28 1,219 1,219 1,219 1,219 5.0 1,219 5.0 0.0 42.87 M 5.23 B 0.42 0.22 100.0 39.81 8.81 M 6.0 M 1.47 3.15 B
1267 1397/07/25 1,130 1,188 1,076 1,188 4.95 1,161 2.56 10.41 189.85 M 22.05 B 2.26 1.04 87.53 91.66 8.57 M 9.84 M -1.15 -910.95 M
1268 1397/07/24 1,132 1,132 1,111 1,132 4.91 1,132 4.91 1.89 166.19 M 18.81 B 1.82 0.89 98.01 62.74 12.38 M 12.25 M 1.01 6.63 B
1269 1397/07/23 1,079 1,079 1,079 1,079 4.96 1,079 4.96 0.0 34.69 M 3.74 B 0.25 0.18 96.83 100.0 8.39 M 6.13 M 1.37 -118.69 M
1270 1397/07/22 1,026 1,059 1,026 1,040 -3.61 1,028 -4.73 3.22 80.99 M 8.32 B 0.64 0.4 62.87 100.0 8.59 M 8.44 M 1.02 -3.09 B
1271 1397/07/21 1,110 1,112 1,061 1,061 -4.93 1,079 -3.32 4.81 42.94 M 4.64 B 0.3 0.21 88.49 95.42 5.42 M 8.81 M -1.63 -321.5 M
1272 1397/07/18 1,132 1,159 1,112 1,112 -4.96 1,116 -4.62 4.23 95.86 M 10.7 B 0.57 0.46 88.18 97.52 6.82 M 9.91 M -1.45 -999.23 M
1273 1397/07/17 1,173 1,229 1,114 1,126 -3.92 1,170 -0.17 10.32 202.38 M 23.67 B 1.47 0.98 98.73 98.29 8.06 M 11.17 M -1.39 104.76 M
1274 1397/07/16 1,172 1,189 1,172 1,173 -4.87 1,172 -4.95 1.45 264.95 M 31.06 B 1.74 1.31 42.63 99.89 8.32 M 10.3 M -1.24 -17.79 B
1275 1397/07/15 1,233 1,233 1,233 1,233 -4.93 1,233 -4.93 0.0 28.23 M 3.48 B 0.12 0.14 100.0 96.81 7.3 M 11.23 M -1.54 110.97 M
1276 1397/07/14 1,331 1,355 1,253 1,253 -4.93 1,297 -1.59 8.14 115.33 M 14.96 B 0.44 0.56 98.57 96.47 7.34 M 11.73 M -1.6 313.61 M
1277 1397/07/11 1,317 1,338 1,317 1,317 -4.98 1,318 -4.91 1.59 233.52 M 30.78 B 0.89 1.16 66.64 81.56 9.0 M 10.81 M -1.2 -4.59 B
1278 1397/07/10 1,420 1,420 1,368 1,368 -5.0 1,386 -3.75 3.8 46.53 M 6.45 B 0.16 0.22 94.2 90.37 7.05 M 13.78 M -1.96 246.63 M
1279 1397/07/09 1,500 1,510 1,387 1,409 -3.43 1,440 -1.3 8.87 338.87 M 48.81 B 1.2 1.74 85.14 84.61 8.95 M 14.08 M -1.57 257.4 M
1280 1397/07/08 1,459 1,459 1,420 1,459 4.96 1,459 4.96 2.75 402.21 M 58.67 B 1.52 2.24 62.33 23.59 14.15 M 12.14 M 1.17 22.73 B
1281 1397/07/07 1,337 1,402 1,337 1,402 4.94 1,390 4.04 4.86 280.3 M 38.95 B 1.08 1.61 89.21 70.82 11.68 M 10.28 M 1.14 7.16 B
1282 1397/07/04 1,351 1,367 1,315 1,319 -3.51 1,336 -2.27 3.95 250.32 M 33.44 B 1.17 1.48 91.41 90.32 8.27 M 11.06 M -1.34 364.11 M
1283 1397/07/03 1,351 1,395 1,344 1,347 0.37 1,367 1.86 3.79 213.97 M 29.25 B 0.95 1.26 95.08 85.28 7.69 M 12.15 M -1.58 2.87 B
1284 1397/07/02 1,355 1,390 1,310 1,336 -2.77 1,342 -2.33 6.11 269.9 M 36.22 B 1.27 1.71 94.8 75.08 7.84 M 10.5 M -1.34 7.14 B
1285 1397/07/01 1,409 1,422 1,356 1,356 -4.98 1,374 -3.71 4.87 306.23 M 42.06 B 1.61 2.09 97.7 88.42 6.95 M 14.33 M -2.06 3.9 B
1286 1397/06/31 1,439 1,496 1,390 1,400 2.12 1,427 4.08 7.63 256.26 M 36.57 B 1.45 1.82 99.9 48.09 8.65 M 12.96 M -1.5 18.95 B
1287 1397/06/27 1,370 1,379 1,350 1,378 4.71 1,371 4.18 2.15 26.11 M 3.58 B 0.13 0.18 100.0 72.85 9.32 M 10.96 M -1.18 971.64 M
1288 1397/06/26 1,280 1,319 1,270 1,319 4.93 1,316 4.69 3.86 262.05 M 34.49 B 1.54 1.98 98.13 36.67 12.12 M 11.25 M 1.08 21.2 B
1289 1397/06/25 1,270 1,285 1,191 1,280 2.73 1,257 0.88 7.89 213.5 M 26.83 B 1.31 1.72 98.26 93.11 9.38 M 13.9 M -1.48 1.38 B
1290 1397/06/24 1,247 1,247 1,215 1,247 4.97 1,246 4.88 2.63 196.02 M 24.43 B 1.32 1.69 95.15 48.74 12.03 M 10.46 M 1.15 11.34 B
1291 1397/06/21 1,151 1,199 1,151 1,199 4.99 1,188 4.03 4.17 183.02 M 21.74 B 1.42 1.65 92.01 76.75 9.27 M 10.03 M -1.08 3.32 B
1292 1397/06/20 1,159 1,164 1,123 1,145 -0.95 1,142 -1.21 3.65 116.63 M 13.32 B 0.88 1.06 96.53 93.74 8.15 M 8.86 M -1.09 371.21 M
1293 1397/06/19 1,140 1,186 1,115 1,136 -0.26 1,156 1.49 6.37 143.55 M 16.6 B 1.04 1.29 90.33 96.39 7.72 M 10.38 M -1.35 -1.01 B
1294 1397/06/18 1,145 1,153 1,111 1,130 2.82 1,139 3.64 3.78 175.33 M 19.96 B 1.48 1.65 99.11 80.42 7.94 M 10.98 M -1.38 3.73 B
1295 1397/06/17 1,060 1,106 1,060 1,106 4.93 1,099 4.27 4.34 121.94 M 13.4 B 1.04 1.16 96.3 72.58 16.56 M 7.47 M 2.22 3.18 B
1296 1397/06/14 1,058 1,075 1,035 1,044 0.0 1,054 0.96 3.86 88.88 M 9.37 B 0.68 0.83 98.1 97.66 6.32 M 10.35 M -1.64 40.6 M
1297 1397/06/13 1,039 1,070 1,015 1,058 3.32 1,044 1.95 5.42 136.38 M 14.24 B 1.02 1.3 98.77 90.97 7.72 M 8.57 M -1.11 1.11 B
1298 1397/06/12 994 1,030 982 1,030 4.99 1,024 4.38 4.89 166.26 M 17.02 B 1.15 1.68 96.67 94.66 13.49 M 7.86 M 1.72 342.41 M
1299 1397/06/11 980 1,010 958 974 -1.02 981 -0.3 5.43 79.85 M 7.83 B 0.59 0.82 99.94 99.49 6.49 M 7.69 M -1.19 34.85 M
1300 1397/06/10 1,019 1,019 977 977 -4.96 984 -4.28 4.3 112.63 M 11.09 B 0.87 1.18 99.51 99.82 6.06 M 10.19 M -1.68 -35.11 M
1301 1397/06/07 1,065 1,089 1,012 1,012 -2.69 1,028 -1.15 7.61 159.71 M 16.42 B 1.27 1.78 98.4 95.49 7.56 M 14.04 M -1.86 477.33 M
1302 1397/06/06 985 1,055 978 1,030 2.49 1,040 3.48 7.87 151.97 M 15.8 B 1.39 1.75 98.27 90.28 14.15 M 8.86 M 1.6 1.26 B
1303 1397/06/05 1,041 1,041 960 978 -1.41 1,005 1.31 8.44 217.56 M 21.87 B 2.8 2.77 98.83 85.8 8.1 M 9.4 M -1.16 2.85 B
1304 1397/06/04 992 992 984 992 4.97 992 4.97 0.81 38.33 M 3.8 B 0.49 0.48 99.48 84.1 8.57 M 5.46 M 1.57 584.66 M
1305 1397/06/03 935 949 920 949 4.98 945 4.54 3.15 83.38 M 7.88 B 1.19 1.08 98.55 82.16 8.34 M 7.62 M 1.09 1.29 B
1306 1397/05/30 888 908 881 908 4.97 904 4.51 3.06 137.19 M 12.4 B 2.43 1.9 97.32 89.63 10.1 M 7.16 M 1.41 954.13 M
1307 1397/05/29 881 883 858 858 -2.28 865 -1.48 2.91 69.44 M 6.01 B 1.06 0.68 97.57 89.44 7.52 M 9.06 M -1.2 488.65 M
1308 1397/05/28 874 889 869 875 1.27 878 1.62 2.3 60.76 M 5.34 B 0.71 0.54 99.5 91.26 7.83 M 6.03 M 1.3 440.05 M
1309 1397/05/27 860 874 855 860 0.58 864 1.05 2.22 43.07 M 3.72 B 0.47 0.35 98.78 95.43 6.24 M 6.23 M 1.0 124.76 M
1310 1397/05/24 860 876 842 848 -0.7 855 0.12 4.04 39.46 M 3.37 B 0.38 0.3 98.4 97.24 5.61 M 7.56 M -1.35 39.05 M
1311 1397/05/23 834 874 830 858 -0.12 854 -0.58 5.3 69.46 M 5.94 B 0.59 0.53 97.28 99.25 6.99 M 6.88 M 1.02 -116.87 M
1312 1397/05/22 878 896 832 837 -3.01 859 -0.46 7.69 115.53 M 9.93 B 1.05 0.9 97.49 98.77 6.98 M 10.0 M -1.43 -127.13 M
1313 1397/05/21 835 878 811 878 4.9 863 3.11 8.26 159.3 M 13.74 B 1.82 1.3 96.36 88.96 14.54 M 7.25 M 2.0 1.02 B
1314 1397/05/20 829 865 800 835 0.48 837 0.72 8.13 78.24 M 6.55 B 0.97 0.65 95.56 99.06 7.11 M 6.52 M 1.09 -228.67 M
1315 1397/05/17 845 850 807 813 0.0 831 2.21 5.33 90.25 M 7.5 B 1.14 0.75 100.0 86.82 6.4 M 7.8 M -1.22 988.5 M
1316 1397/05/16 777 823 775 823 4.97 813 3.7 6.19 142.35 M 11.57 B 2.36 1.18 98.95 77.26 11.01 M 7.04 M 1.56 2.51 B
1317 1397/05/15 804 811 765 770 -2.9 784 -1.13 6.01 81.59 M 6.4 B 1.32 0.69 99.28 81.51 5.83 M 7.43 M -1.27 1.14 B
1318 1397/05/14 789 812 780 793 1.41 793 1.41 4.1 45.85 M 3.63 B 0.72 0.39 99.7 79.82 5.24 M 5.15 M 1.02 722.61 M
1319 1397/05/13 810 810 776 781 -4.17 782 -4.05 4.38 44.18 M 3.46 B 0.69 0.37 99.55 81.23 4.21 M 6.27 M -1.49 633.38 M
1320 1397/05/10 850 850 788 790 -3.89 815 -0.85 7.87 83.02 M 6.77 B 1.46 0.71 99.96 94.38 5.74 M 8.88 M -1.55 377.37 M
1321 1397/05/09 813 824 800 824 4.97 822 4.71 3.0 47.07 M 3.87 B 0.86 0.39 100.0 77.44 12.17 M 6.65 M 1.83 873.4 M
1322 1397/05/08 822 828 779 791 -3.54 785 -4.27 6.29 89.07 M 6.99 B 0.53 0.74 98.87 70.2 4.73 M 8.13 M -1.72 2.0 B
1323 1397/05/07 788 830 785 820 3.67 820 3.67 5.73 54.38 M 4.46 B 0.26 0.43 97.41 96.19 5.94 M 5.47 M 1.09 54.63 M
1324 1397/05/06 787 820 782 783 -4.16 791 -3.18 4.86 48.08 M 3.8 B 0.19 0.35 100.0 98.73 3.88 M 7.06 M -1.82 48.44 M
1325 1397/05/03 830 843 812 812 -4.92 817 -4.33 3.82 45.48 M 3.71 B 0.16 0.33 99.45 98.56 4.72 M 9.11 M -1.93 33.25 M
1326 1397/05/02 890 890 846 846 -9.03 854 -8.17 5.2 38.12 M 3.26 B 0.13 0.26 100.0 63.36 4.78 M 6.65 M -1.39 1.19 B
1327 1397/04/27 900 952 881 952 4.96 930 2.54 8.06 656.31 M 61.06 B 3.77 5.65 8.09 78.8 7.02 M 13.27 M -1.89 -43.18 B
1328 1397/04/26 890 920 880 914 3.63 907 2.83 4.55 276.64 M 25.1 B 2.21 2.46 19.98 70.86 5.63 M 9.7 M -1.72 -12.77 B
1329 1397/04/25 850 895 846 890 4.22 882 3.28 5.79 240.16 M 21.19 B 2.78 2.37 12.7 75.83 4.92 M 7.7 M -1.57 -13.38 B
1330 1397/04/24 840 861 830 848 3.41 854 4.15 3.73 196.5 M 16.79 B 3.1 2.07 38.89 89.18 7.74 M 8.01 M -1.03 -8.44 B
1331 1397/04/23 800 826 790 826 4.96 820 4.19 4.56 92.96 M 7.62 B 1.26 1.02 65.28 55.64 14.21 M 6.58 M 2.16 734.89 M
1332 1397/04/20 790 809 777 800 0.88 787 -0.76 4.12 63.48 M 4.99 B 0.89 0.71 93.28 96.6 5.7 M 4.12 M 1.38 -165.72 M
1333 1397/04/19 810 819 782 794 -2.82 793 -2.94 4.73 33.16 M 2.63 B 0.46 0.37 100.0 92.71 4.86 M 3.88 M 1.25 191.72 M
1334 1397/04/17 829 832 811 811 -4.92 817 -4.22 2.59 45.51 M 3.72 B 0.62 0.5 99.76 82.25 4.82 M 6.06 M -1.26 651.34 M
1335 1397/04/16 850 871 831 836 0.72 853 2.77 4.81 81.48 M 6.95 B 1.2 0.92 96.59 94.92 6.44 M 7.77 M -1.21 115.87 M
1336 1397/04/13 808 841 778 841 4.99 830 3.62 8.1 146.18 M 12.14 B 2.58 1.76 92.06 74.2 11.23 M 6.37 M 1.76 2.17 B
1337 1397/04/12 814 823 790 794 -2.22 801 -1.35 4.18 51.37 M 4.11 B 0.75 0.62 99.04 93.35 5.99 M 7.74 M -1.29 233.73 M
1338 1397/04/11 810 832 801 804 -1.23 812 -0.25 3.87 34.68 M 2.82 B 0.35 0.42 99.71 99.13 4.8 M 6.68 M -1.39 16.31 M
1339 1397/04/10 845 845 807 808 -4.83 814 -4.12 4.71 56.12 M 4.57 B 0.4 0.69 92.05 96.44 4.69 M 7.7 M -1.64 -200.65 M
1340 1397/04/09 823 869 823 831 -0.84 849 1.31 5.59 51.86 M 4.4 B 0.37 0.66 100.0 94.31 6.6 M 6.79 M -1.03 250.44 M
1341 1397/04/06 840 885 813 818 -4.33 838 -1.99 8.86 89.71 M 7.52 B 0.57 1.18 99.9 85.04 6.58 M 8.81 M -1.34 1.12 B
1342 1397/04/05 887 891 843 843 -4.96 855 -3.61 5.69 109.34 M 9.35 B 0.72 1.5 99.52 92.16 6.93 M 11.28 M -1.63 687.97 M
1343 1397/04/04 902 916 852 880 -1.57 887 -0.78 7.51 189.46 M 16.81 B 1.23 2.79 97.09 94.19 8.3 M 10.95 M -1.32 487.76 M
1344 1397/04/03 900 900 861 900 4.9 894 4.2 4.53 260.5 M 23.28 B 2.5 4.58 99.32 86.91 9.65 M 11.13 M -1.15 2.89 B
1345 1397/04/02 858 858 858 858 4.89 858 4.89 0.0 51.13 M 4.39 B 0.47 0.89 89.83 40.74 22.91 M 7.01 M 3.27 2.15 B
1346 1397/03/30 794 833 780 833 4.91 818 3.02 6.79 170.84 M 13.98 B 2.17 3.44 93.75 79.67 11.67 M 8.25 M 1.41 1.97 B
1347 1397/03/29 788 825 770 779 -3.35 794 -1.49 7.14 83.14 M 6.6 B 1.21 1.72 98.02 98.53 6.42 M 7.49 M -1.17 -33.44 M
1348 1397/03/28 816 816 778 778 0.0 806 3.6 4.88 202.73 M 16.35 B 5.98 4.96 92.29 83.04 9.09 M 8.1 M 1.12 1.51 B
1349 1397/03/27 778 778 778 778 4.99 778 4.99 0.0 13.97 M 1.09 B 0.31 0.34 88.55 56.76 15.03 M 4.01 M 3.75 345.43 M
1350 1397/03/23 720 742 715 742 4.95 741 4.81 3.78 69.06 M 5.12 B 1.81 1.82 85.8 39.84 16.45 M 4.82 M 3.41 2.35 B
1351 1397/03/22 699 716 690 708 2.31 707 2.17 3.77 25.29 M 1.79 B 0.62 0.67 98.83 91.46 4.23 M 4.32 M -1.02 131.66 M
1352 1397/03/21 694 700 685 688 1.03 692 1.62 2.19 32.66 M 2.26 B 0.8 0.85 89.56 81.69 5.55 M 5.66 M -1.02 177.85 M
1353 1397/03/20 670 692 670 670 -2.62 681 -1.02 3.28 28.64 M 1.95 B 0.7 0.76 87.52 95.44 2.83 M 5.71 M -2.02 -154.45 M
1354 1397/03/19 714 714 684 684 -4.87 688 -4.31 4.39 66.22 M 4.55 B 1.94 1.89 94.44 88.45 3.68 M 9.11 M -2.47 273.0 M
1355 1397/03/13 720 725 713 721 0.14 719 -0.14 1.68 37.78 M 2.72 B 1.24 1.11 99.44 43.78 7.07 M 2.34 M 3.02 1.51 B
1356 1397/03/12 727 744 711 715 -2.46 720 -1.77 4.64 37.85 M 2.73 B 1.3 1.13 100.0 43.58 4.3 M 3.97 M 1.08 1.54 B
1357 1397/03/09 728 760 726 730 -1.48 733 -1.08 4.68 34.2 M 2.51 B 1.12 1.03 84.97 54.83 3.92 M 5.09 M -1.3 755.02 M
1358 1397/03/08 759 759 730 732 -3.17 741 -1.98 3.97 28.32 M 2.1 B 0.65 0.87 88.88 75.09 3.64 M 5.63 M -1.54 289.4 M
1359 1397/03/07 750 767 744 757 -6.31 756 -6.44 3.09 32.34 M 2.45 B 0.72 1.02 95.35 94.33 4.46 M 6.27 M -1.41 24.95 M
1360 1397/02/30 802 825 796 797 -1.97 808 -0.62 3.64 19.53 M 1.58 B 0.37 0.63 97.88 93.44 4.08 M 4.9 M -1.2 70.08 M
1361 1397/02/29 806 828 785 802 -0.5 813 0.87 5.48 31.64 M 2.57 B 0.63 1.05 99.68 99.36 5.01 M 6.53 M -1.31 8.33 M
1362 1397/02/26 819 824 793 799 -4.2 806 -3.36 3.91 41.04 M 3.31 B 0.77 1.44 84.8 95.62 4.49 M 5.71 M -1.27 -357.73 M
1363 1397/02/25 843 848 810 811 0.37 834 3.22 4.69 92.58 M 7.72 B 2.05 3.79 95.17 74.38 8.54 M 6.21 M 1.37 1.61 B
1364 1397/02/24 793 810 784 810 4.92 808 4.66 3.32 39.04 M 3.16 B 0.97 1.66 96.41 55.62 8.92 M 4.85 M 1.84 1.29 B
1365 1397/02/23 737 780 737 780 4.98 772 3.9 5.83 56.14 M 4.33 B 1.8 2.57 99.93 78.49 7.44 M 5.42 M 1.37 929.27 M
1366 1397/02/22 730 765 719 739 -0.54 743 0.0 6.4 20.63 M 1.53 B 0.68 0.91 54.66 83.66 3.89 M 4.06 M -1.04 -444.33 M
1367 1397/02/19 751 760 721 730 -3.31 743 -1.59 5.41 59.65 M 4.43 B 2.09 2.65 34.68 98.15 4.19 M 7.21 M -1.72 -2.81 B
1368 1397/02/18 736 762 733 760 4.68 755 3.99 3.96 50.16 M 3.79 B 2.43 2.31 75.93 60.12 5.8 M 4.17 M 1.39 598.73 M
1369 1397/02/17 718 740 717 740 2.64 726 0.69 3.21 13.92 M 1.01 B 0.67 0.63 98.58 88.89 3.3 M 3.66 M -1.11 97.76 M
1370 1397/02/16 738 738 714 718 -2.58 721 -2.17 3.36 12.0 M 862.47 M 0.54 0.54 100.0 100.0 3.46 M 4.17 M -1.2 0.0
1371 1397/02/15 730 749 720 724 -1.09 737 0.68 4.03 15.08 M 1.11 B 0.6 0.68 96.65 97.06 4.55 M 3.66 M 1.24 -4.5 M
1372 1397/02/11 715 747 710 730 1.81 732 2.09 5.21 51.46 M 3.77 B 2.62 2.51 44.46 90.96 5.12 M 9.76 M -1.91 -1.75 B
1373 1397/02/10 720 725 712 714 -0.28 717 0.14 1.83 10.89 M 781.63 M 0.51 0.52 99.72 100.0 3.26 M 4.71 M -1.44 -2.18 M
1374 1397/02/09 718 725 710 711 -0.97 716 -0.28 2.11 15.18 M 1.09 B 0.74 0.74 97.38 100.0 3.64 M 5.52 M -1.52 -28.55 M
1375 1397/02/08 734 734 711 719 -2.57 718 -2.71 3.23 18.6 M 1.34 B 0.98 0.93 100.0 100.0 2.78 M 5.52 M -1.99 0.0
1376 1397/02/05 747 753 730 734 -2.52 738 -1.99 3.15 28.97 M 2.14 B 1.92 1.53 97.39 36.06 3.16 M 4.82 M -1.53 1.31 B
1377 1397/02/04 743 763 743 750 0.27 753 0.67 2.69 24.61 M 1.85 B 2.03 1.33 98.16 51.11 4.67 M 5.09 M -1.09 871.54 M
1378 1397/02/03 765 770 740 740 -3.27 748 -2.22 4.05 19.32 M 1.45 B 1.82 1.06 99.48 34.36 3.05 M 3.42 M -1.12 941.03 M
1379 1397/02/02 777 778 755 764 -1.42 765 -1.29 3.05 11.16 M 851.52 M 0.9 0.6 96.5 50.97 3.14 M 2.95 M 1.06 387.68 M
1380 1397/02/01 778 781 770 771 0.0 775 0.52 1.43 10.52 M 816.17 M 0.71 0.56 97.16 91.44 4.33 M 3.27 M 1.32 46.64 M
1381 1397/01/29 770 779 765 774 0.13 771 -0.26 1.83 9.7 M 747.72 M 0.47 0.5 96.91 99.99 3.08 M 4.18 M -1.35 -23.05 M
1382 1397/01/28 781 781 763 770 -1.53 773 -1.15 2.36 9.97 M 767.9 M 0.33 0.5 96.48 99.99 2.96 M 5.09 M -1.72 -26.93 M
1383 1397/01/27 757 800 757 778 1.7 782 2.22 5.68 11.64 M 912.75 M 0.34 0.58 61.66 95.38 2.99 M 3.1 M -1.03 -307.77 M
1384 1397/01/26 760 783 753 760 -1.3 765 -0.65 3.98 19.86 M 1.52 B 0.57 1.0 93.88 99.18 4.48 M 7.42 M -1.66 -80.56 M
1385 1397/01/22 800 800 760 766 -4.25 770 -3.75 5.26 23.41 M 1.8 B 0.71 1.18 93.42 98.62 2.84 M 6.63 M -2.33 -93.72 M
1386 1397/01/21 800 803 788 802 4.84 800 4.58 1.9 38.78 M 3.1 B 1.4 2.02 96.64 71.48 5.14 M 4.82 M 1.07 780.58 M
1387 1397/01/20 799 799 758 758 -4.89 765 -4.02 5.41 55.4 M 4.24 B 2.72 3.04 87.63 97.28 3.71 M 11.05 M -2.98 -408.93 M
1388 1397/01/19 814 825 789 790 -3.66 797 -2.8 4.56 34.07 M 2.72 B 1.99 1.84 98.76 99.28 5.21 M 8.4 M -1.61 -14.01 M
1389 1397/01/18 829 830 814 814 -1.57 820 -0.85 1.97 23.11 M 1.9 B 1.58 1.22 98.66 78.54 5.36 M 5.71 M -1.06 381.58 M
1390 1397/01/15 842 842 824 829 -0.24 827 -0.48 2.18 12.99 M 1.07 B 0.99 0.68 100.0 99.85 3.73 M 5.7 M -1.53 1.66 M
1391 1397/01/14 831 849 826 829 0.0 831 0.24 2.78 12.63 M 1.05 B 1.01 0.65 97.63 52.76 3.58 M 3.95 M -1.1 470.83 M
1392 1397/01/08 822 845 820 840 1.57 829 0.24 3.05 19.2 M 1.59 B 1.62 0.95 97.44 66.63 4.63 M 4.33 M 1.07 490.7 M
1393 1397/01/07 837 842 820 825 -1.79 827 -1.55 2.68 17.64 M 1.46 B 1.63 0.8 99.89 88.82 3.4 M 7.36 M -2.16 161.4 M
1394 1397/01/06 845 845 838 838 -1.3 840 -1.06 0.84 10.51 M 882.07 M 0.87 0.46 91.44 100.0 3.39 M 6.95 M -2.05 -75.51 M
1395 1397/01/05 854 860 840 842 -1.41 849 -0.59 2.38 5.67 M 478.58 M 0.39 0.24 99.86 99.11 2.67 M 3.99 M -1.49 3.57 M
1396 1396/12/28 850 867 850 860 0.58 854 -0.12 2.0 9.62 M 821.23 M 0.6 0.41 100.0 60.02 3.3 M 2.68 M 1.23 328.37 M
1397 1396/12/27 835 865 835 850 1.31 855 1.91 3.59 15.82 M 1.35 B 0.93 0.65 100.0 81.06 5.78 M 4.3 M 1.34 256.01 M
1398 1396/12/26 845 849 835 844 0.0 839 -0.59 1.68 12.33 M 1.04 B 0.67 0.49 100.0 91.36 3.24 M 4.3 M -1.33 89.43 M
1399 1396/12/23 860 861 836 840 -0.59 844 -0.12 2.99 17.24 M 1.45 B 0.95 0.67 100.0 94.15 3.01 M 6.81 M -2.27 85.07 M
1400 1396/12/22 850 860 839 847 0.36 845 0.12 2.5 17.17 M 1.45 B 0.92 0.62 100.0 90.7 4.12 M 4.63 M -1.12 135.02 M
1401 1396/12/21 844 860 835 845 -0.12 844 -0.24 2.99 18.04 M 1.52 B 0.88 0.65 88.82 97.2 4.23 M 5.16 M -1.22 -127.67 M
1402 1396/12/20 855 860 835 847 -1.85 846 -1.97 2.99 20.18 M 1.71 B 0.85 0.73 85.86 99.01 2.83 M 6.12 M -2.16 -224.31 M
1403 1396/12/19 870 879 860 860 -0.69 863 -0.35 2.21 19.79 M 1.71 B 0.72 0.71 94.76 98.46 3.07 M 6.2 M -2.02 -63.07 M
1404 1396/12/16 863 880 860 869 -0.69 866 -1.03 2.33 15.62 M 1.35 B 0.5 0.55 96.28 89.1 3.08 M 2.74 M 1.12 97.08 M
1405 1396/12/15 885 888 866 873 -3.0 875 -2.78 2.54 19.51 M 1.71 B 0.65 0.69 99.69 86.36 4.15 M 5.15 M -1.24 227.56 M
1406 1396/12/14 917 921 882 885 -2.1 900 -0.44 4.42 27.09 M 2.44 B 0.94 0.95 92.86 87.09 4.25 M 5.57 M -1.31 140.53 M
1407 1396/12/13 922 925 895 912 -0.76 904 -1.63 3.35 36.79 M 3.33 B 1.31 1.34 90.64 85.95 6.01 M 6.31 M -1.05 156.1 M
1408 1396/12/12 906 929 906 910 0.78 919 1.77 2.54 39.31 M 3.61 B 1.26 1.49 97.73 89.9 5.65 M 5.11 M 1.1 282.42 M
1409 1396/12/09 898 919 884 899 1.7 903 2.15 3.96 32.38 M 2.92 B 1.08 1.26 97.83 82.47 5.94 M 4.81 M 1.23 449.22 M
1410 1396/12/08 887 899 878 883 -0.45 884 -0.34 2.39 14.65 M 1.3 B 0.5 0.56 98.84 85.64 4.16 M 4.6 M -1.11 171.09 M
1411 1396/12/07 882 900 882 885 -0.9 887 -0.67 2.04 21.29 M 1.89 B 0.73 0.79 64.21 95.32 3.52 M 6.6 M -1.88 -587.7 M
1412 1396/12/06 905 915 880 885 -3.59 893 -2.72 3.98 33.22 M 2.97 B 1.18 1.24 98.9 90.41 4.63 M 8.54 M -1.85 251.71 M
1413 1396/12/05 890 930 890 900 1.24 918 3.26 4.49 54.01 M 4.96 B 2.41 1.94 99.41 95.34 5.38 M 4.94 M 1.09 201.58 M
1414 1396/12/02 870 898 870 888 2.42 889 2.54 3.22 27.13 M 2.41 B 1.16 0.93 99.57 84.78 5.53 M 4.42 M 1.25 356.69 M
1415 1396/11/30 869 879 864 865 -1.48 867 -1.25 1.74 11.78 M 1.02 B 0.36 0.39 93.21 100.0 2.93 M 5.03 M -1.72 -69.32 M
1416 1396/11/29 882 889 870 870 -1.81 878 -0.9 2.18 20.68 M 1.82 B 0.65 0.64 94.9 97.51 4.47 M 6.15 M -1.38 -47.46 M
1417 1396/11/28 880 910 875 878 -1.01 886 -0.11 4.0 27.54 M 2.44 B 0.91 0.85 98.01 89.68 4.85 M 4.59 M 1.06 203.4 M
1418 1396/11/25 896 900 873 875 -1.8 887 -0.45 3.09 25.1 M 2.23 B 0.81 0.77 87.23 99.53 3.66 M 5.89 M -1.61 -273.55 M
1419 1396/11/24 929 929 878 883 -3.81 891 -2.94 5.81 32.06 M 2.86 B 1.14 0.99 89.92 97.2 3.33 M 5.96 M -1.79 -208.24 M
1420 1396/11/23 896 940 896 919 6.49 918 6.37 4.91 58.29 M 5.35 B 2.83 1.89 87.62 91.94 5.0 M 4.98 M 1.0 -231.51 M
1421 1396/11/18 868 877 856 862 0.0 863 0.12 2.45 16.92 M 1.46 B 0.72 0.54 89.96 87.33 3.16 M 4.57 M -1.45 38.3 M
1422 1396/11/17 874 884 851 868 -0.69 862 -1.37 3.88 18.56 M 1.6 B 0.81 0.58 90.72 99.98 3.85 M 2.87 M 1.34 -148.15 M
1423 1396/11/16 855 889 850 866 2.0 874 2.94 4.59 29.26 M 2.56 B 1.38 0.91 100.0 99.38 4.26 M 4.0 M 1.06 15.83 M
1424 1396/11/15 840 855 840 851 0.83 849 0.59 1.79 17.73 M 1.51 B 0.83 0.54 94.37 99.41 4.1 M 4.43 M -1.08 -75.83 M
1425 1396/11/14 860 860 837 844 -0.82 844 -0.82 2.75 20.41 M 1.72 B 0.9 0.63 94.76 100.0 3.48 M 5.28 M -1.52 -90.21 M
1426 1396/11/11 870 870 847 849 -2.08 851 -1.85 2.72 31.09 M 2.65 B 1.39 0.9 99.84 93.16 3.55 M 7.77 M -2.19 176.67 M
1427 1396/11/10 864 875 855 864 0.47 867 0.81 2.34 16.07 M 1.39 B 0.63 0.45 87.39 94.8 3.76 M 4.54 M -1.21 -103.38 M
1428 1396/11/09 867 870 855 867 -0.57 860 -1.38 1.75 20.77 M 1.79 B 0.56 0.57 88.29 93.16 2.87 M 5.02 M -1.75 -87.09 M
1429 1396/11/08 873 890 865 867 -1.03 872 -0.46 2.89 18.19 M 1.59 B 0.41 0.44 99.99 97.21 3.34 M 5.89 M -1.76 44.1 M
1430 1396/11/07 870 899 856 879 1.27 876 0.92 5.02 27.86 M 2.44 B 0.61 0.65 94.32 96.54 3.9 M 4.23 M -1.08 -54.23 M
1431 1396/11/04 880 881 864 866 -1.59 868 -1.36 1.97 29.34 M 2.55 B 0.57 0.68 93.0 90.07 3.52 M 5.73 M -1.63 74.75 M
1432 1396/11/03 870 887 869 875 0.57 880 1.15 2.07 30.99 M 2.73 B 0.6 0.72 99.88 92.56 3.85 M 6.17 M -1.6 199.56 M
1433 1396/11/02 870 890 864 871 -2.57 870 -2.68 3.01 78.02 M 6.79 B 1.86 1.72 96.59 88.96 4.15 M 7.88 M -1.9 518.28 M
1434 1396/11/01 911 915 891 891 -4.91 894 -4.59 2.69 55.02 M 4.92 B 1.54 1.24 94.64 78.49 3.18 M 10.55 M -3.32 794.23 M
1435 1396/10/30 945 957 928 930 -1.17 937 -0.43 3.13 36.13 M 3.38 B 1.05 0.82 95.96 97.21 4.15 M 8.25 M -1.99 -42.16 M
1436 1396/10/27 940 959 933 949 1.28 941 0.43 2.79 57.04 M 5.37 B 2.0 1.35 66.61 64.36 4.94 M 6.79 M -1.37 120.55 M
1437 1396/10/26 937 950 932 936 -0.21 937 -0.11 1.93 30.48 M 2.86 B 1.1 0.7 86.84 81.14 3.33 M 5.08 M -1.53 162.89 M
1438 1396/10/25 950 951 932 939 -1.16 938 -1.26 2.04 31.57 M 2.96 B 1.12 0.69 92.47 100.0 3.04 M 7.48 M -2.46 -222.82 M
1439 1396/10/24 955 967 940 948 -2.17 950 -1.96 2.87 23.47 M 2.23 B 0.79 0.5 91.41 89.82 3.12 M 7.5 M -2.4 35.34 M
1440 1396/10/23 980 982 956 960 1.05 969 2.0 2.72 28.9 M 2.8 B 1.05 0.6 95.36 97.85 4.66 M 6.49 M -1.39 -69.76 M
1441 1396/10/20 944 970 930 953 0.85 950 0.53 4.3 28.42 M 2.7 B 0.8 0.58 98.11 97.57 4.19 M 6.2 M -1.48 14.57 M
1442 1396/10/19 963 963 941 943 -2.08 945 -1.87 2.34 26.51 M 2.51 B 0.69 0.52 93.94 95.11 3.17 M 6.91 M -2.18 -29.38 M
1443 1396/10/18 970 980 954 960 -1.34 963 -1.03 2.73 33.23 M 3.2 B 0.85 0.63 70.08 68.28 3.14 M 7.56 M -2.41 57.64 M
1444 1396/10/17 973 981 962 972 -0.1 973 0.0 1.98 31.94 M 3.11 B 0.56 0.61 71.24 65.48 3.97 M 6.8 M -1.72 178.94 M
1445 1396/10/16 972 986 966 972 1.67 973 1.78 2.07 17.79 M 1.73 B 0.28 0.33 98.42 98.64 4.02 M 5.19 M -1.29 -3.81 M
1446 1396/10/13 969 972 933 967 0.0 956 -1.14 4.18 67.76 M 6.48 B 1.21 1.32 41.07 92.7 3.65 M 9.14 M -2.51 -3.35 B
1447 1396/10/12 980 985 953 956 -2.25 967 -1.12 3.36 41.16 M 3.98 B 0.75 0.82 65.66 93.55 3.37 M 9.21 M -2.73 -1.11 B
1448 1396/10/11 941 993 941 975 2.2 978 2.52 5.53 35.9 M 3.51 B 0.5 0.73 92.36 89.41 3.58 M 7.42 M -2.07 103.4 M
1449 1396/10/10 981 990 950 956 -4.4 954 -4.6 4.21 120.84 M 11.53 B 2.21 2.76 74.52 99.06 3.78 M 10.58 M -2.79 -2.83 B
1450 1396/10/09 1,015 1,016 987 1,001 -2.25 1,000 -2.34 2.94 57.48 M 5.74 B 1.18 1.37 83.01 100.0 3.36 M 10.98 M -3.27 -976.01 M
1451 1396/10/06 1,020 1,038 1,014 1,024 0.49 1,024 0.49 2.37 24.08 M 2.47 B 0.49 0.56 89.71 91.32 3.55 M 5.32 M -1.5 -39.54 M
1452 1396/10/05 1,024 1,027 1,015 1,017 0.0 1,019 0.2 1.18 36.46 M 3.72 B 0.7 0.87 99.89 88.19 3.9 M 8.4 M -2.16 435.01 M
1453 1396/10/04 1,049 1,050 1,000 1,010 -3.81 1,017 -3.14 5.0 122.24 M 12.43 B 2.78 3.28 95.25 24.53 6.03 M 7.26 M -1.2 8.79 B
1454 1396/10/03 1,043 1,061 1,043 1,051 0.77 1,050 0.67 1.73 32.88 M 3.45 B 0.68 0.88 69.81 97.18 7.07 M 5.66 M 1.25 -945.18 M
1455 1396/10/02 1,045 1,059 1,035 1,043 0.68 1,043 0.68 2.32 27.86 M 2.91 B 0.55 0.74 83.88 95.67 5.03 M 5.41 M -1.08 -342.84 M
1456 1396/09/29 1,050 1,050 1,031 1,039 -1.7 1,036 -1.99 1.84 26.64 M 2.76 B 0.47 0.68 89.55 99.67 5.18 M 3.26 M 1.59 -279.47 M
1457 1396/09/28 1,057 1,080 1,037 1,040 -1.05 1,057 0.57 4.15 52.01 M 5.5 B 0.92 1.4 98.94 95.57 6.36 M 6.02 M 1.06 185.54 M
1458 1396/09/27 1,025 1,067 1,024 1,055 2.93 1,051 2.54 4.2 80.46 M 8.45 B 1.48 2.33 89.73 79.26 7.17 M 6.29 M 1.14 885.05 M
1459 1396/09/26 1,017 1,048 1,014 1,025 0.39 1,025 0.39 3.35 53.66 M 5.5 B 1.1 1.63 88.95 66.27 5.23 M 7.75 M -1.48 1.25 B
1460 1396/09/25 1,020 1,040 1,015 1,015 -0.68 1,021 -0.1 2.46 42.46 M 4.34 B 0.87 1.32 82.05 76.4 4.11 M 9.44 M -2.3 245.02 M
1461 1396/09/22 1,038 1,047 1,016 1,023 -2.48 1,022 -2.57 3.05 54.95 M 5.62 B 1.26 1.8 92.75 96.51 4.5 M 11.25 M -2.5 -211.26 M
1462 1396/09/21 1,065 1,078 1,037 1,040 -1.98 1,049 -1.13 3.95 52.04 M 5.46 B 1.42 1.67 99.74 79.58 4.98 M 8.0 M -1.61 1.1 B
1463 1396/09/20 1,030 1,084 1,027 1,050 1.45 1,061 2.51 5.55 69.56 M 7.38 B 2.76 2.36 87.24 62.08 6.99 M 4.42 M 1.58 1.86 B
1464 1396/09/19 1,049 1,054 1,026 1,029 -0.68 1,035 -0.1 2.73 25.35 M 2.62 B 1.07 0.86 93.89 93.47 4.72 M 5.53 M -1.17 10.85 M
1465 1396/09/18 1,012 1,050 1,012 1,041 2.56 1,036 2.07 3.75 41.89 M 4.34 B 2.16 1.44 92.53 78.97 5.92 M 4.48 M 1.32 588.37 M
1466 1396/09/14 1,009 1,033 1,004 1,008 0.0 1,015 0.69 2.89 29.38 M 2.98 B 1.35 1.0 94.16 75.55 4.12 M 5.73 M -1.39 554.82 M
1467 1396/09/13 1,016 1,018 1,003 1,008 -0.98 1,008 -0.98 1.5 17.06 M 1.72 B 0.76 0.57 85.86 89.76 2.92 M 6.6 M -2.26 -67.11 M
1468 1396/09/12 1,005 1,030 1,005 1,014 0.5 1,018 0.89 2.49 12.43 M 1.27 B 0.49 0.38 97.18 95.63 3.76 M 3.3 M 1.14 19.56 M
1469 1396/09/11 1,018 1,019 1,005 1,008 -0.2 1,009 -0.1 1.39 17.77 M 1.79 B 0.62 0.51 92.2 93.06 3.78 M 5.18 M -1.37 -15.54 M
1470 1396/09/08 1,004 1,020 1,004 1,010 0.3 1,010 0.3 1.59 20.45 M 2.07 B 0.65 0.57 84.43 99.88 3.54 M 6.23 M -1.76 -319.23 M
1471 1396/09/07 1,020 1,023 1,003 1,007 -1.18 1,007 -1.18 1.99 40.82 M 4.11 B 1.22 1.13 63.09 66.36 3.25 M 8.47 M -2.6 -134.34 M
1472 1396/09/05 1,021 1,048 1,007 1,012 -2.13 1,019 -1.45 4.07 20.3 M 2.07 B 0.62 0.52 99.86 87.62 2.88 M 5.9 M -2.05 253.02 M
1473 1396/09/04 1,013 1,052 1,013 1,026 1.38 1,034 2.17 3.85 27.66 M 2.86 B 0.85 0.67 87.16 89.02 5.11 M 5.07 M 1.01 -53.36 M
1474 1396/09/01 1,003 1,030 1,003 1,013 0.9 1,012 0.8 2.69 33.42 M 3.38 B 1.09 0.8 72.83 91.08 3.47 M 8.61 M -2.48 -617.27 M
1475 1396/08/30 1,019 1,019 1,000 1,003 -1.76 1,004 -1.67 1.9 35.42 M 3.56 B 1.22 0.85 85.94 92.37 2.9 M 10.02 M -3.45 -228.5 M
1476 1396/08/29 1,040 1,047 1,009 1,016 -2.03 1,021 -1.54 3.77 51.14 M 5.22 B 2.22 1.26 68.37 74.74 3.33 M 13.65 M -4.1 -332.91 M
1477 1396/08/27 1,038 1,054 1,035 1,037 -0.58 1,037 -0.58 1.84 16.25 M 1.69 B 0.5 0.4 64.49 98.43 2.77 M 6.8 M -2.46 -572.15 M
1478 1396/08/24 1,050 1,060 1,034 1,059 -0.28 1,043 -1.79 2.51 27.23 M 2.84 B 0.79 0.65 67.17 99.93 3.23 M 10.13 M -3.14 -930.08 M
1479 1396/08/23 1,070 1,083 1,049 1,065 0.38 1,062 0.09 3.24 23.9 M 2.54 B 0.68 0.57 79.85 90.73 4.44 M 7.75 M -1.75 -276.22 M
1480 1396/08/22 1,073 1,081 1,045 1,060 0.76 1,061 0.86 3.44 27.03 M 2.87 B 0.74 0.64 74.12 77.78 4.5 M 5.0 M -1.11 -105.2 M
1481 1396/08/21 1,060 1,064 1,046 1,055 -2.31 1,052 -2.59 1.72 20.8 M 2.19 B 0.52 0.49 69.94 88.21 3.43 M 5.58 M -1.63 -399.84 M
1482 1396/08/20 1,070 1,088 1,057 1,060 -1.12 1,080 0.75 2.93 65.19 M 7.04 B 2.12 1.56 21.88 25.97 3.91 M 6.16 M -1.57 -288.46 M
1483 1396/08/17 1,063 1,089 1,051 1,068 -0.37 1,072 0.0 3.62 35.95 M 3.85 B 0.9 0.85 52.85 55.61 5.29 M 5.09 M 1.04 -106.37 M
1484 1396/08/16 1,092 1,092 1,060 1,062 -2.39 1,072 -1.47 3.02 27.21 M 2.92 B 0.59 0.64 54.31 53.76 3.48 M 4.42 M -1.27 15.83 M
1485 1396/08/15 1,101 1,119 1,070 1,100 -0.27 1,088 -1.36 4.58 32.33 M 3.52 B 0.69 0.74 71.45 98.37 4.68 M 6.86 M -1.47 -946.46 M
1486 1396/08/14 1,075 1,124 1,060 1,100 1.1 1,103 1.38 6.04 37.77 M 4.17 B 0.79 0.86 93.24 87.57 5.71 M 4.05 M 1.41 236.23 M
1487 1396/08/13 1,101 1,102 1,075 1,090 1.02 1,088 0.83 2.51 20.73 M 2.26 B 0.35 0.47 78.86 94.57 4.05 M 3.7 M 1.1 -354.11 M
1488 1396/08/10 1,060 1,102 1,033 1,100 4.66 1,079 2.66 6.68 81.03 M 8.74 B 1.38 1.96 27.87 91.86 3.67 M 4.85 M -1.32 -5.59 B
1489 1396/08/09 1,018 1,070 1,017 1,063 4.01 1,051 2.84 5.21 58.47 M 6.14 B 1.05 1.44 79.96 82.71 4.88 M 4.67 M 1.05 -169.33 M
1490 1396/08/08 1,005 1,043 1,005 1,019 1.9 1,022 2.2 3.78 35.81 M 3.66 B 0.65 0.86 96.56 96.22 4.84 M 5.17 M -1.07 12.22 M
1491 1396/08/07 1,001 1,019 990 1,002 0.91 1,000 0.7 2.93 42.75 M 4.27 B 0.82 0.95 90.89 85.01 4.05 M 6.92 M -1.71 251.37 M
1492 1396/08/06 985 1,005 979 1,000 0.6 993 -0.1 2.66 80.81 M 8.03 B 2.05 1.88 41.56 51.4 2.96 M 7.23 M -2.44 -789.16 M
1493 1396/08/03 1,014 1,025 982 989 -3.79 994 -3.31 4.38 76.58 M 7.61 B 2.31 1.88 96.49 67.77 2.86 M 6.73 M -2.35 2.19 B
1494 1396/08/02 1,039 1,040 1,011 1,022 -4.84 1,028 -4.28 2.87 43.11 M 4.43 B 1.43 1.06 92.32 92.93 2.75 M 9.4 M -3.41 -27.25 M
1495 1396/07/30 1,070 1,083 1,064 1,080 0.93 1,074 0.37 1.79 31.48 M 3.38 B 1.06 0.72 40.23 61.74 2.72 M 5.91 M -2.17 -726.64 M
1496 1396/07/29 1,080 1,089 1,062 1,066 -1.39 1,070 -1.02 2.54 27.91 M 2.99 B 0.91 0.63 61.27 98.91 2.47 M 8.77 M -3.55 -1.12 B
1497 1396/07/26 1,090 1,095 1,072 1,078 -0.92 1,081 -0.64 2.15 17.58 M 1.9 B 0.47 0.39 70.93 80.4 4.46 M 2.04 M 2.19 -180.01 M
1498 1396/07/25 1,081 1,100 1,069 1,095 0.83 1,088 0.18 2.9 45.47 M 4.95 B 1.22 1.02 38.04 92.45 5.11 M 6.49 M -1.27 -2.69 B
1499 1396/07/24 1,080 1,091 1,071 1,090 0.46 1,086 0.09 1.87 28.49 M 3.09 B 0.76 0.63 42.01 89.75 3.36 M 5.53 M -1.65 -1.48 B
1500 1396/07/23 1,085 1,097 1,075 1,084 0.09 1,085 0.18 2.05 29.45 M 3.2 B 0.69 0.65 51.81 86.92 3.69 M 7.09 M -1.92 -1.12 B
1501 1396/07/22 1,072 1,100 1,072 1,082 2.95 1,083 3.04 2.61 32.35 M 3.5 B 0.72 0.7 100.0 87.16 4.76 M 6.38 M -1.34 449.84 M
1502 1396/07/19 1,066 1,074 1,039 1,061 0.0 1,051 -0.94 3.37 51.43 M 5.4 B 1.3 1.13 86.6 88.74 3.44 M 10.49 M -3.05 -115.4 M
1503 1396/07/18 1,081 1,082 1,055 1,064 -1.57 1,061 -1.85 2.56 44.67 M 4.74 B 1.23 0.97 81.77 87.33 3.48 M 11.34 M -3.26 -263.75 M
1504 1396/07/17 1,086 1,105 1,069 1,073 0.19 1,081 0.93 3.37 29.48 M 3.19 B 0.76 0.63 84.08 96.26 2.68 M 6.4 M -2.39 -388.13 M
1505 1396/07/16 1,094 1,100 1,056 1,083 -2.52 1,071 -3.6 4.17 57.03 M 6.11 B 1.47 1.24 83.87 97.39 3.37 M 8.72 M -2.59 -825.54 M
1506 1396/07/15 1,130 1,150 1,090 1,096 -3.86 1,111 -2.54 5.5 43.23 M 4.8 B 0.83 0.9 88.0 99.54 3.09 M 9.32 M -3.02 -553.97 M
1507 1396/07/12 1,132 1,154 1,132 1,150 0.44 1,140 -0.44 1.94 23.83 M 2.72 B 0.43 0.38 85.3 88.8 4.34 M 7.56 M -1.74 -95.22 M
1508 1396/07/11 1,160 1,165 1,131 1,132 -2.67 1,145 -1.55 3.01 28.49 M 3.26 B 0.5 0.47 72.22 80.11 2.95 M 8.37 M -2.84 -257.25 M
1509 1396/07/10 1,200 1,200 1,150 1,162 -3.81 1,163 -3.73 4.35 42.11 M 4.9 B 0.75 0.61 65.98 99.65 3.95 M 11.78 M -2.98 -1.65 B
1510 1396/07/05 1,209 1,219 1,200 1,212 2.62 1,208 2.29 1.58 56.64 M 6.84 B 0.9 0.76 39.12 68.7 5.59 M 5.95 M -1.06 -2.02 B
1511 1396/07/04 1,162 1,205 1,150 1,200 2.92 1,181 1.29 4.78 109.37 M 12.91 B 2.19 1.51 18.79 57.39 5.63 M 6.67 M -1.19 -4.98 B
1512 1396/07/03 1,157 1,182 1,157 1,165 0.09 1,166 0.17 2.16 39.94 M 4.66 B 0.82 0.55 46.02 87.06 4.84 M 10.01 M -2.07 -1.91 B
1513 1396/07/02 1,180 1,182 1,146 1,158 -1.61 1,164 -1.1 3.14 34.36 M 4.0 B 0.71 0.45 92.46 92.21 4.48 M 7.38 M -1.65 10.11 M
1514 1396/07/01 1,190 1,206 1,160 1,179 0.51 1,177 0.34 3.97 39.48 M 4.65 B 0.83 0.51 81.51 96.02 4.67 M 5.82 M -1.25 -674.32 M
1515 1396/06/29 1,128 1,182 1,119 1,182 4.97 1,173 4.17 5.63 92.96 M 10.91 B 2.6 1.12 85.95 87.49 8.49 M 7.41 M 1.15 -167.97 M
1516 1396/06/28 1,140 1,143 1,117 1,139 0.09 1,126 -1.05 2.33 42.41 M 4.78 B 1.08 0.48 78.84 98.16 4.18 M 11.61 M -2.78 -923.04 M
1517 1396/06/27 1,124 1,147 1,122 1,126 0.18 1,138 1.25 2.23 34.99 M 3.98 B 0.9 0.35 53.85 51.69 4.41 M 5.81 M -1.32 85.95 M
1518 1396/06/26 1,139 1,140 1,117 1,129 -0.53 1,124 -0.97 2.06 30.85 M 3.47 B 0.71 0.3 93.99 84.72 4.34 M 6.93 M -1.59 321.21 M
1519 1396/06/25 1,141 1,152 1,119 1,139 -0.61 1,135 -0.96 2.95 36.79 M 4.17 B 0.85 0.35 80.19 67.57 4.96 M 6.44 M -1.3 526.77 M
1520 1396/06/22 1,142 1,164 1,131 1,143 0.79 1,146 1.06 2.92 34.05 M 3.9 B 0.73 0.32 68.28 69.11 4.17 M 3.52 M 1.19 -32.31 M
1521 1396/06/21 1,120 1,156 1,117 1,143 1.51 1,134 0.71 3.49 58.74 M 6.66 B 1.14 0.56 49.93 61.29 5.34 M 4.39 M 1.22 -756.67 M
1522 1396/06/20 1,140 1,149 1,113 1,134 -1.05 1,126 -1.75 3.23 34.18 M 3.85 B 0.33 0.32 56.7 98.54 3.09 M 8.24 M -2.67 -1.61 B
1523 1396/06/19 1,160 1,165 1,130 1,150 0.52 1,146 0.17 3.1 53.59 M 6.14 B 0.56 0.5 42.21 80.45 4.06 M 8.73 M -2.15 -2.35 B
1524 1396/06/15 1,150 1,168 1,131 1,155 -0.17 1,144 -1.12 3.27 35.45 M 4.06 B 0.28 0.33 83.3 91.75 3.74 M 7.69 M -2.06 -342.89 M
1525 1396/06/14 1,149 1,178 1,145 1,151 -0.86 1,157 -0.34 2.88 51.61 M 5.97 B 0.34 0.48 65.7 83.75 3.3 M 9.14 M -2.77 -1.08 B
1526 1396/06/13 1,170 1,189 1,147 1,155 -2.86 1,161 -2.35 3.66 82.9 M 9.63 B 0.56 0.78 57.74 83.3 3.7 M 9.43 M -2.55 -2.46 B
1527 1396/06/12 1,206 1,228 1,159 1,163 -16.87 1,189 -15.01 5.95 300.7 M 35.77 B 3.11 3.13 59.25 62.79 6.68 M 17.55 M -2.63 -1.26 B
1528 1396/02/31 1,395 1,420 1,385 1,390 -2.04 1,407 -0.85 2.53 4.52 M 632.95 M 0.04 0.04 42.29 100.0 5.05 M 5.81 M -1.15 -365.25 M
1529 1396/02/30 1,425 1,425 1,395 1,400 3.09 1,419 4.49 2.15 199.21 M 28.26 B 2.18 2.11 87.03 66.28 14.53 M 10.94 M 1.33 5.86 B
1530 1396/02/27 1,334 1,389 1,313 1,379 3.22 1,358 1.65 5.79 182.31 M 24.75 B 1.89 2.08 32.98 77.07 12.27 M 12.08 M 1.02 -10.91 B
1531 1396/02/26 1,320 1,359 1,310 1,326 0.99 1,336 1.75 3.74 59.46 M 7.95 B 0.53 0.67 68.83 96.01 10.4 M 9.64 M 1.08 -2.16 B
1532 1396/02/25 1,318 1,328 1,296 1,300 -0.69 1,313 0.31 2.47 37.48 M 4.92 B 0.23 0.4 44.14 99.91 5.54 M 8.82 M -1.59 -2.74 B
1533 1396/02/24 1,293 1,333 1,265 1,300 -1.07 1,309 -0.38 5.38 99.12 M 12.98 B 0.62 1.04 27.17 94.99 7.65 M 11.66 M -1.52 -8.8 B
1534 1396/02/23 1,335 1,348 1,290 1,291 -2.79 1,314 -1.05 4.5 79.59 M 10.46 B 0.5 0.83 51.1 92.16 7.36 M 10.17 M -1.38 -4.3 B
1535 1396/02/20 1,329 1,329 1,303 1,329 4.98 1,328 4.9 2.0 205.63 M 27.3 B 1.63 2.24 66.71 77.7 14.72 M 10.92 M 1.35 -3.0 B
1536 1396/02/19 1,242 1,296 1,220 1,296 4.94 1,266 2.51 6.23 137.68 M 17.43 B 1.27 1.51 49.35 78.25 12.31 M 10.17 M 1.21 -5.04 B
1537 1396/02/18 1,236 1,275 1,210 1,221 -3.4 1,235 -2.29 5.37 291.01 M 35.95 B 4.63 3.6 80.95 15.05 10.72 M 10.21 M 1.05 23.69 B
1538 1396/02/17 1,239 1,296 1,221 1,248 0.56 1,264 1.85 6.14 80.13 M 10.13 B 1.42 1.01 79.14 62.58 7.83 M 8.73 M -1.12 1.68 B
1539 1396/02/16 1,269 1,278 1,227 1,235 -2.76 1,241 -2.28 4.16 77.25 M 9.59 B 1.47 1.0 81.59 77.17 7.05 M 12.23 M -1.73 423.68 M
1540 1396/02/13 1,280 1,301 1,250 1,260 -2.1 1,270 -1.32 4.08 43.68 M 5.55 B 0.78 0.58 77.71 71.19 5.83 M 9.29 M -1.6 361.78 M
1541 1396/02/12 1,283 1,307 1,261 1,270 -0.94 1,287 0.39 3.65 48.6 M 6.26 B 0.84 0.65 83.37 84.54 7.76 M 10.23 M -1.32 -73.17 M
1542 1396/02/11 1,301 1,309 1,261 1,274 -3.78 1,282 -3.17 3.81 64.88 M 8.32 B 1.04 0.87 72.6 97.07 5.36 M 11.45 M -2.14 -2.04 B
1543 1396/02/10 1,339 1,349 1,308 1,311 -2.09 1,324 -1.12 3.13 48.17 M 6.38 B 0.65 0.66 83.13 92.06 6.88 M 9.35 M -1.36 -569.1 M
1544 1396/02/09 1,349 1,370 1,312 1,320 -2.29 1,339 -0.89 4.42 57.11 M 7.65 B 0.75 0.8 92.58 93.69 8.51 M 10.25 M -1.2 -84.95 M
1545 1396/02/06 1,373 1,397 1,323 1,345 -2.96 1,351 -2.53 5.59 61.85 M 8.35 B 0.86 0.88 82.56 98.18 7.59 M 12.46 M -1.64 -1.3 B
1546 1396/02/04 1,379 1,410 1,364 1,368 -2.84 1,386 -1.56 3.37 55.63 M 7.71 B 0.7 0.8 76.87 98.91 8.27 M 10.1 M -1.22 -1.7 B
1547 1396/02/03 1,430 1,450 1,372 1,390 -0.79 1,408 0.5 5.69 89.34 M 12.58 B 1.06 1.33 87.74 95.77 8.75 M 10.22 M -1.17 -1.01 B
1548 1396/02/02 1,380 1,402 1,379 1,402 4.94 1,401 4.87 1.67 107.53 M 15.06 B 1.17 1.69 87.84 60.67 17.34 M 8.98 M 1.93 4.09 B
1549 1396/01/30 1,310 1,360 1,310 1,360 3.42 1,336 1.6 3.82 65.62 M 8.77 B 0.66 1.05 57.61 91.62 9.25 M 8.27 M 1.12 -2.98 B
1550 1396/01/29 1,310 1,343 1,281 1,307 0.0 1,315 0.61 4.84 40.0 M 5.26 B 0.35 0.65 84.69 96.69 6.04 M 8.31 M -1.37 -630.73 M
1551 1396/01/28 1,350 1,350 1,299 1,305 -4.54 1,307 -4.39 3.93 93.02 M 12.16 B 0.77 1.6 86.82 96.07 7.14 M 9.93 M -1.39 -1.12 B
1552 1396/01/27 1,399 1,424 1,322 1,339 -1.9 1,367 0.15 7.72 113.4 M 15.5 B 0.99 2.07 91.56 87.41 8.38 M 10.44 M -1.25 643.36 M
1553 1396/01/26 1,329 1,377 1,301 1,377 4.95 1,365 4.04 5.84 148.49 M 20.27 B 1.56 2.96 92.66 78.83 13.82 M 9.44 M 1.47 2.8 B
1554 1396/01/23 1,299 1,348 1,280 1,309 0.61 1,312 0.85 5.31 99.12 M 13.0 B 1.23 2.13 84.97 75.31 10.15 M 7.79 M 1.3 1.26 B
1555 1396/01/21 1,295 1,323 1,268 1,280 1.59 1,301 3.25 4.34 115.64 M 15.04 B 1.86 2.76 97.97 88.78 8.27 M 7.92 M 1.04 1.38 B
1556 1396/01/20 1,250 1,274 1,226 1,274 4.94 1,260 3.79 3.92 128.46 M 16.19 B 3.1 3.46 94.53 76.02 10.62 M 7.97 M 1.33 3.0 B
1557 1396/01/19 1,190 1,224 1,185 1,224 4.97 1,214 4.12 3.29 80.03 M 9.71 B 2.07 2.25 94.38 82.99 9.75 M 6.65 M 1.47 1.11 B
1558 1396/01/16 1,155 1,193 1,143 1,179 2.52 1,166 1.39 4.37 52.7 M 6.14 B 1.69 1.44 97.42 86.27 5.27 M 7.66 M -1.45 684.76 M
1559 1396/01/15 1,162 1,170 1,143 1,148 -0.95 1,150 -0.78 2.36 27.12 M 3.12 B 0.88 0.74 99.82 89.72 3.32 M 8.04 M -2.42 314.67 M
1560 1396/01/14 1,165 1,178 1,150 1,154 0.52 1,159 0.96 2.43 22.49 M 2.61 B 0.7 0.56 99.34 99.1 4.16 M 8.76 M -2.11 6.21 M
1561 1396/01/09 1,161 1,161 1,142 1,153 -0.09 1,148 -0.52 1.66 25.19 M 2.89 B 0.69 0.61 98.76 99.77 4.17 M 9.62 M -2.3 -29.08 M
1562 1396/01/08 1,171 1,172 1,143 1,148 -1.54 1,154 -1.03 2.54 66.03 M 7.62 B 2.06 1.66 93.66 89.36 5.29 M 26.09 M -4.93 327.99 M
1563 1396/01/07 1,172 1,180 1,160 1,160 -0.94 1,166 -0.43 1.72 15.29 M 1.78 B 0.42 0.37 90.94 100.0 4.0 M 7.52 M -1.88 -161.51 M
1564 1396/01/06 1,198 1,198 1,160 1,164 -1.77 1,171 -1.18 3.28 24.23 M 2.84 B 0.63 0.58 94.48 100.0 4.97 M 13.58 M -2.73 -156.57 M
1565 1396/01/05 1,165 1,200 1,151 1,189 2.59 1,185 2.24 4.26 30.85 M 3.65 B 0.82 0.72 99.68 99.68 7.11 M 10.5 M -1.48 -5.0 K
1566 1395/12/28 1,163 1,184 1,150 1,153 -1.2 1,159 -0.69 2.96 46.03 M 5.34 B 1.34 1.04 94.67 64.96 5.81 M 16.35 M -2.82 1.59 B
1567 1395/12/25 1,195 1,205 1,157 1,158 -2.77 1,167 -2.02 4.15 43.98 M 5.13 B 1.31 1.01 84.8 63.74 5.43 M 15.96 M -2.94 1.08 B
1568 1395/12/24 1,203 1,218 1,176 1,178 -0.84 1,191 0.25 3.57 37.29 M 4.44 B 0.98 0.87 69.68 78.87 6.38 M 10.72 M -1.68 -408.29 M
1569 1395/12/23 1,180 1,211 1,170 1,174 -0.25 1,188 0.93 3.5 34.97 M 4.15 B 0.98 0.81 73.93 91.74 5.43 M 7.79 M -1.43 -739.88 M
1570 1395/12/22 1,170 1,188 1,168 1,173 -0.85 1,177 -0.51 1.71 25.0 M 2.94 B 0.7 0.57 83.43 96.4 5.84 M 7.41 M -1.27 -381.43 M
1571 1395/12/21 1,201 1,201 1,161 1,183 -0.67 1,183 -0.67 3.45 29.96 M 3.54 B 0.82 0.68 81.57 97.35 6.26 M 6.91 M -1.11 -559.22 M
1572 1395/12/18 1,209 1,221 1,168 1,178 -1.75 1,191 -0.67 4.54 40.47 M 4.82 B 1.07 0.91 88.61 82.51 7.31 M 7.38 M -1.01 293.99 M
1573 1395/12/17 1,170 1,221 1,160 1,185 1.89 1,199 3.1 5.26 59.18 M 7.1 B 1.44 1.31 69.93 77.16 8.93 M 5.72 M 1.56 -513.59 M
1574 1395/12/16 1,173 1,194 1,152 1,158 0.0 1,163 0.43 3.65 23.85 M 2.77 B 0.58 0.49 86.01 94.37 5.34 M 9.77 M -1.83 -231.83 M
1575 1395/12/15 1,150 1,175 1,149 1,169 -0.51 1,158 -1.45 2.26 24.4 M 2.83 B 0.43 0.49 76.67 95.37 4.2 M 8.69 M -2.07 -528.57 M
1576 1395/12/14 1,199 1,220 1,156 1,159 -3.26 1,175 -1.92 5.54 33.81 M 3.97 B 0.58 0.66 87.98 86.74 6.92 M 8.93 M -1.29 49.46 M
1577 1395/12/11 1,200 1,228 1,170 1,183 -0.08 1,198 1.18 4.96 47.15 M 5.65 B 0.85 0.85 82.99 95.99 8.53 M 8.43 M 1.01 -734.46 M
1578 1395/12/10 1,144 1,190 1,135 1,190 4.94 1,184 4.41 4.85 76.54 M 9.07 B 1.55 1.07 93.97 90.0 14.39 M 6.77 M 2.13 359.56 M
1579 1395/12/09 1,120 1,145 1,112 1,129 0.0 1,134 0.44 2.97 24.99 M 2.83 B 0.48 0.32 83.48 90.53 4.24 M 6.41 M -1.51 -199.69 M
1580 1395/12/08 1,171 1,175 1,120 1,126 -4.41 1,129 -4.16 4.91 99.25 M 11.2 B 2.4 1.32 80.72 81.22 4.85 M 18.99 M -3.92 -55.48 M
1581 1395/12/07 1,203 1,220 1,158 1,169 -3.71 1,178 -2.97 5.35 45.13 M 5.32 B 0.94 0.61 84.04 89.92 4.3 M 12.42 M -2.89 -312.61 M
1582 1395/12/04 1,213 1,239 1,195 1,201 -0.99 1,214 0.08 3.68 31.99 M 3.88 B 0.68 0.43 93.28 88.38 5.74 M 7.69 M -1.34 189.98 M
1583 1395/12/03 1,247 1,249 1,191 1,220 -1.13 1,213 -1.7 4.87 46.13 M 5.6 B 1.08 0.62 83.13 98.52 5.11 M 11.1 M -2.17 -861.45 M
1584 1395/12/02 1,230 1,253 1,213 1,217 -2.48 1,234 -1.12 3.3 35.33 M 4.36 B 0.8 0.47 83.58 83.91 5.3 M 9.17 M -1.73 -14.03 M
1585 1395/12/01 1,270 1,272 1,229 1,231 -2.53 1,248 -1.19 3.5 48.29 M 6.03 B 1.13 0.66 90.84 94.86 7.3 M 12.26 M -1.68 -241.87 M
1586 1395/11/30 1,233 1,285 1,228 1,270 3.76 1,263 3.19 4.64 78.85 M 9.96 B 2.33 1.09 81.6 66.66 9.72 M 6.14 M 1.58 1.49 B
1587 1395/11/27 1,230 1,244 1,215 1,224 -1.29 1,224 -1.29 2.39 26.14 M 3.2 B 0.7 0.36 89.89 93.43 5.68 M 8.35 M -1.47 -113.45 M
1588 1395/11/26 1,240 1,256 1,225 1,235 -0.64 1,240 -0.24 2.53 25.29 M 3.14 B 0.53 0.34 75.91 87.03 7.42 M 6.02 M 1.23 -358.39 M
1589 1395/11/25 1,245 1,260 1,223 1,240 2.06 1,243 2.3 3.03 42.3 M 5.26 B 0.72 0.57 94.77 82.78 8.83 M 8.57 M 1.03 630.71 M
1590 1395/11/24 1,212 1,234 1,201 1,230 1.4 1,215 0.16 2.75 40.48 M 4.92 B 0.69 0.55 75.29 96.3 9.95 M 9.83 M 1.01 -1.03 B
1591 1395/11/23 1,230 1,240 1,195 1,210 -2.26 1,213 -2.02 3.77 35.25 M 4.27 B 0.54 0.46 91.78 100.0 9.81 M 9.31 M 1.05 -351.35 M
1592 1395/11/20 1,246 1,265 1,220 1,223 -2.47 1,238 -1.28 3.69 43.23 M 5.35 B 0.53 0.56 61.1 99.28 6.06 M 8.64 M -1.43 -2.04 B
1593 1395/11/19 1,250 1,278 1,236 1,245 1.97 1,254 2.7 3.4 76.82 M 9.63 B 0.53 1.03 83.52 72.93 10.8 M 8.18 M 1.32 1.02 B
1594 1395/11/18 1,174 1,232 1,169 1,224 4.26 1,221 4.0 5.39 96.07 M 11.73 B 0.61 1.29 73.65 77.53 14.85 M 8.02 M 1.85 -454.89 M
1595 1395/11/17 1,200 1,200 1,162 1,172 -2.74 1,174 -2.57 3.27 42.29 M 4.96 B 0.27 0.57 78.08 98.99 5.56 M 6.7 M -1.21 -1.04 B
1596 1395/11/16 1,225 1,254 1,186 1,200 -1.88 1,205 -1.47 5.73 69.5 M 8.37 B 0.47 0.91 71.58 70.68 6.99 M 7.71 M -1.1 74.94 M
1597 1395/11/13 1,213 1,245 1,190 1,241 1.31 1,223 -0.16 4.62 125.39 M 15.33 B 0.95 1.61 67.69 90.47 10.29 M 8.18 M 1.26 -3.49 B
1598 1395/11/12 1,226 1,226 1,201 1,208 3.42 1,225 4.88 2.08 394.87 M 48.36 B 6.5 6.31 81.35 65.0 18.93 M 12.48 M 1.52 7.9 B
1599 1395/11/11 1,127 1,172 1,120 1,172 4.92 1,168 4.57 4.64 151.56 M 17.71 B 3.96 2.59 89.58 35.4 19.47 M 6.4 M 3.04 9.59 B
1600 1395/11/10 1,110 1,129 1,093 1,113 2.11 1,117 2.48 3.29 45.46 M 5.08 B 1.3 0.78 85.02 57.24 7.5 M 5.07 M 1.48 1.41 B
1601 1395/11/09 1,110 1,110 1,082 1,083 -1.99 1,090 -1.36 2.59 26.56 M 2.9 B 0.64 0.45 88.87 89.08 4.05 M 7.03 M -1.74 -6.24 M
1602 1395/11/06 1,110 1,135 1,089 1,091 -2.06 1,105 -0.81 4.22 41.29 M 4.56 B 0.97 0.66 84.69 61.96 3.98 M 8.86 M -2.22 1.04 B
1603 1395/11/05 1,095 1,127 1,095 1,106 1.28 1,114 2.01 2.92 38.7 M 4.31 B 0.95 0.61 70.87 64.47 5.05 M 3.95 M 1.28 275.8 M
1604 1395/11/04 1,091 1,103 1,085 1,085 -0.91 1,092 -0.27 1.66 39.58 M 4.32 B 0.95 0.6 72.63 98.49 4.38 M 10.64 M -2.43 -1.12 B
1605 1395/11/03 1,099 1,118 1,085 1,090 -0.37 1,095 0.09 3.04 28.13 M 3.08 B 0.62 0.41 82.37 80.47 3.94 M 6.81 M -1.73 58.43 M
1606 1395/11/02 1,122 1,135 1,079 1,090 -3.63 1,094 -3.27 5.19 60.72 M 6.65 B 1.25 0.86 69.63 62.38 3.55 M 10.42 M -2.94 481.97 M
1607 1395/10/29 1,140 1,150 1,116 1,119 -2.27 1,131 -1.22 3.05 46.58 M 5.27 B 0.93 0.61 83.17 69.38 5.01 M 9.45 M -1.88 726.64 M
1608 1395/10/28 1,147 1,168 1,132 1,134 0.35 1,145 1.33 3.18 28.83 M 3.3 B 0.55 0.32 52.98 92.73 4.58 M 6.64 M -1.45 -1.31 B
1609 1395/10/27 1,154 1,154 1,115 1,119 -3.37 1,130 -2.42 3.5 43.73 M 4.94 B 0.73 0.45 79.37 72.71 4.72 M 8.15 M -1.73 329.11 M
1610 1395/10/26 1,174 1,180 1,141 1,150 -1.63 1,158 -0.94 3.42 45.21 M 5.23 B 0.75 0.42 76.83 99.33 4.82 M 9.56 M -1.98 -1.18 B
1611 1395/10/25 1,140 1,185 1,140 1,152 2.04 1,169 3.54 3.95 78.13 M 9.13 B 1.19 0.65 89.02 64.53 8.02 M 7.23 M 1.11 2.24 B
1612 1395/10/22 1,130 1,149 1,101 1,124 -0.79 1,129 -0.35 4.36 53.73 M 6.07 B 0.61 0.43 73.52 58.86 9.33 M 5.64 M 1.65 888.69 M
1613 1395/10/20 1,154 1,166 1,114 1,125 -1.75 1,133 -1.05 4.67 42.48 M 4.81 B 0.44 0.34 69.97 84.35 4.47 M 7.42 M -1.66 -691.88 M
1614 1395/10/19 1,091 1,152 1,091 1,152 4.92 1,145 4.28 5.59 81.34 M 9.31 B 0.87 0.65 56.82 60.57 6.84 M 4.93 M 1.39 -349.68 M
1615 1395/10/18 1,150 1,150 1,088 1,091 -4.72 1,098 -4.1 5.7 45.65 M 5.01 B 0.5 0.34 69.87 88.71 4.09 M 13.43 M -3.28 -944.73 M
1616 1395/10/14 1,162 1,180 1,128 1,150 -2.29 1,145 -2.72 4.61 105.16 M 12.04 B 1.28 0.8 63.86 91.77 4.51 M 10.08 M -2.23 -3.36 B
1617 1395/10/13 1,180 1,207 1,165 1,167 -15.5 1,177 -14.77 3.61 163.2 M 19.21 B 2.39 1.31 73.67 78.22 6.67 M 21.68 M -3.25 -874.02 M
1618 1395/08/01 1,375 1,417 1,350 1,380 -1.15 1,381 -1.07 4.96 86.12 M 11.89 B 1.34 0.71 53.55 79.19 5.7 M 13.23 M -2.32 -3.05 B
1619 1395/07/28 1,390 1,430 1,363 1,383 -0.79 1,396 0.14 4.92 69.68 M 9.72 B 1.01 0.58 72.7 68.01 7.49 M 11.13 M -1.49 456.81 M
1620 1395/07/27 1,400 1,420 1,380 1,389 0.07 1,394 0.43 2.9 36.51 M 5.09 B 0.46 0.31 76.43 82.94 5.43 M 9.44 M -1.74 -331.47 M
1621 1395/07/26 1,380 1,419 1,341 1,391 -0.86 1,388 -1.07 5.82 56.51 M 7.84 B 0.65 0.48 69.21 88.01 6.67 M 6.92 M -1.04 -1.47 B
1622 1395/07/25 1,450 1,460 1,393 1,394 -4.91 1,403 -4.3 4.81 92.68 M 13.0 B 0.93 0.8 76.41 95.91 6.25 M 14.77 M -2.36 -2.53 B
1623 1395/07/24 1,470 1,491 1,438 1,459 1.18 1,466 1.66 3.69 65.3 M 9.57 B 0.44 0.57 62.95 93.07 8.21 M 8.75 M -1.07 -2.88 B
1624 1395/07/19 1,390 1,467 1,380 1,458 3.92 1,442 2.78 6.3 95.05 M 13.7 B 0.56 0.86 73.93 91.03 11.51 M 8.79 M 1.31 -2.34 B
1625 1395/07/18 1,391 1,443 1,380 1,390 -2.39 1,403 -1.47 4.57 85.14 M 11.95 B 0.42 0.77 75.53 98.68 7.01 M 13.37 M -1.91 -2.77 B
1626 1395/07/17 1,462 1,489 1,390 1,406 -2.9 1,424 -1.66 7.12 95.07 M 13.53 B 0.39 0.88 86.25 94.39 7.56 M 12.18 M -1.61 -1.1 B
1627 1395/07/14 1,420 1,494 1,400 1,440 -0.96 1,448 -0.41 6.71 157.03 M 22.74 B 0.63 1.56 87.32 94.28 10.03 M 8.92 M 1.12 -1.58 B
1628 1395/07/13 1,479 1,487 1,388 1,400 -1.2 1,454 2.61 7.13 317.05 M 46.1 B 1.63 3.61 86.64 89.66 12.46 M 13.51 M -1.08 -1.39 B
1629 1395/07/12 1,423 1,425 1,392 1,425 4.93 1,417 4.34 2.37 191.92 M 27.2 B 1.13 2.38 69.7 74.86 17.58 M 10.38 M 1.69 -1.41 B
1630 1395/07/11 1,330 1,383 1,311 1,383 4.93 1,358 3.03 5.49 253.27 M 34.39 B 1.59 3.6 78.81 87.96 21.65 M 7.92 M 2.73 -3.15 B
1631 1395/07/10 1,300 1,323 1,286 1,323 5.0 1,318 4.6 2.88 295.53 M 38.96 B 2.61 5.09 71.83 79.57 15.84 M 10.58 M 1.5 -3.01 B
1632 1395/07/07 1,200 1,264 1,200 1,264 4.98 1,260 4.65 5.33 187.89 M 23.68 B 2.28 3.54 80.23 85.98 26.21 M 7.88 M 3.33 -1.36 B
1633 1395/07/06 1,221 1,235 1,190 1,191 -3.25 1,204 -2.19 3.78 46.29 M 5.57 B 0.58 0.82 85.9 92.62 7.08 M 7.87 M -1.11 -374.88 M
1634 1395/07/05 1,230 1,247 1,207 1,219 -2.32 1,231 -1.36 3.31 62.99 M 7.75 B 0.87 1.08 87.42 90.54 9.86 M 6.26 M 1.58 -241.43 M
1635 1395/07/04 1,263 1,263 1,221 1,226 1.91 1,248 3.74 3.44 205.57 M 25.66 B 5.52 3.84 86.58 65.52 14.26 M 7.36 M 1.94 5.4 B
1636 1395/07/03 1,160 1,210 1,160 1,210 4.94 1,203 4.34 4.31 63.17 M 7.6 B 2.12 1.15 90.9 62.29 17.31 M 4.54 M 3.81 2.17 B
1637 1395/06/31 1,150 1,166 1,141 1,155 0.61 1,153 0.44 2.19 33.51 M 3.86 B 1.1 0.56 99.69 95.02 9.65 M 5.41 M 1.79 180.31 M
1638 1395/06/29 1,128 1,163 1,126 1,139 0.62 1,148 1.41 3.29 30.92 M 3.55 B 0.94 0.51 85.64 80.91 6.85 M 3.99 M 1.72 167.86 M
1639 1395/06/28 1,130 1,147 1,128 1,129 0.44 1,132 0.71 1.68 27.57 M 3.12 B 0.84 0.45 84.77 84.86 6.84 M 6.51 M 1.05 -2.55 M
1640 1395/06/27 1,130 1,140 1,115 1,128 -0.88 1,124 -1.23 2.24 30.86 M 3.47 B 0.75 0.37 92.01 99.31 5.94 M 8.28 M -1.39 -253.04 M
1641 1395/06/24 1,141 1,155 1,130 1,132 -0.96 1,138 -0.44 2.21 26.3 M 2.99 B 0.6 0.25 90.13 85.92 7.31 M 5.78 M 1.26 125.88 M
1642 1395/06/23 1,155 1,172 1,125 1,143 -0.61 1,143 -0.61 4.18 36.35 M 4.15 B 0.87 0.35 64.49 82.34 5.45 M 7.14 M -1.31 -741.52 M
1643 1395/06/21 1,120 1,177 1,118 1,141 1.33 1,150 2.13 5.28 43.25 M 4.98 B 0.98 0.41 97.28 95.67 8.12 M 5.11 M 1.59 79.9 M
1644 1395/06/20 1,144 1,144 1,113 1,119 -1.15 1,126 -0.53 2.79 27.91 M 3.14 B 0.57 0.22 99.8 96.44 5.24 M 5.93 M -1.13 105.63 M
1645 1395/06/17 1,142 1,158 1,112 1,130 0.71 1,132 0.89 4.14 72.79 M 8.24 B 1.7 0.56 66.48 47.34 7.22 M 6.05 M 1.19 1.58 B
1646 1395/06/16 1,095 1,143 1,090 1,132 3.95 1,122 3.03 4.86 40.6 M 4.56 B 0.9 0.31 97.81 89.3 6.4 M 5.05 M 1.27 387.75 M
1647 1395/06/15 1,099 1,099 1,075 1,091 0.09 1,089 -0.09 2.23 23.48 M 2.56 B 0.41 0.18 88.99 84.66 4.46 M 5.22 M -1.17 110.55 M
1648 1395/06/14 1,068 1,109 1,060 1,091 2.25 1,090 2.16 4.62 55.21 M 6.02 B 0.79 0.42 73.99 74.32 4.64 M 6.23 M -1.34 -19.91 M
1649 1395/06/13 1,118 1,118 1,051 1,060 -3.99 1,067 -3.35 6.37 51.86 M 5.53 B 0.65 0.38 96.01 79.91 3.25 M 7.05 M -2.17 890.88 M
1650 1395/06/10 1,106 1,120 1,092 1,102 -1.78 1,104 -1.6 2.56 43.2 M 4.77 B 0.47 0.32 64.15 64.32 3.09 M 7.63 M -2.47 -7.96 M
1651 1395/06/09 1,124 1,138 1,100 1,111 -1.77 1,122 -0.8 3.45 52.36 M 5.88 B 0.52 0.37 69.53 50.88 3.67 M 8.62 M -2.35 1.1 B
1652 1395/06/08 1,130 1,145 1,101 1,129 -0.62 1,131 -0.44 4.0 86.05 M 9.73 B 0.78 0.61 31.43 32.62 3.07 M 6.31 M -2.05 -115.34 M
1653 1395/06/07 1,169 1,179 1,124 1,124 -4.99 1,136 -3.97 4.89 114.98 M 13.07 B 1.21 0.82 78.34 56.67 3.84 M 14.9 M -3.88 2.83 B
1654 1395/06/06 1,181 1,203 1,165 1,166 -1.85 1,183 -0.42 3.26 100.64 M 11.91 B 1.19 0.73 39.47 24.59 4.13 M 7.79 M -1.88 1.77 B
1655 1395/06/03 1,182 1,207 1,171 1,190 0.25 1,188 0.08 3.07 108.84 M 12.93 B 0.71 0.8 26.87 23.45 5.63 M 6.15 M -1.09 442.52 M
1656 1395/06/02 1,202 1,215 1,178 1,178 -1.92 1,187 -1.17 3.14 90.75 M 10.77 B 0.4 0.66 29.22 29.63 3.99 M 9.07 M -2.27 -43.65 M
1657 1395/06/01 1,190 1,227 1,183 1,190 0.51 1,201 1.44 3.72 133.77 M 16.06 B 0.63 0.98 44.03 52.99 6.17 M 9.32 M -1.51 -1.44 B
1658 1395/05/31 1,179 1,197 1,171 1,178 -0.59 1,184 -0.08 2.22 41.62 M 4.93 B 0.19 0.29 70.69 87.79 3.86 M 8.5 M -2.2 -842.4 M
1659 1395/05/30 1,200 1,207 1,176 1,177 -3.21 1,185 -2.55 2.64 47.94 M 5.68 B 0.16 0.33 75.38 62.88 5.03 M 7.13 M -1.42 709.98 M
1660 1395/05/27 1,195 1,220 1,179 1,194 -0.17 1,216 1.67 3.48 457.67 M 55.67 B 1.99 3.69 9.1 5.98 4.64 M 6.81 M -1.47 1.74 B
1661 1395/05/26 1,180 1,208 1,170 1,170 -2.17 1,196 0.0 3.25 451.59 M 53.99 B 3.07 4.23 9.14 5.51 4.59 M 6.6 M -1.44 1.96 B
1662 1395/05/25 1,232 1,232 1,180 1,190 -3.57 1,196 -3.08 4.41 55.99 M 6.7 B 0.38 0.51 64.79 60.43 3.65 M 8.33 M -2.28 292.35 M
1663 1395/05/24 1,220 1,250 1,208 1,220 1.75 1,234 2.92 3.48 65.53 M 8.08 B 0.44 0.58 60.51 72.7 5.35 M 5.27 M 1.02 -985.63 M
1664 1395/05/23 1,182 1,230 1,170 1,223 3.64 1,199 1.61 5.13 481.69 M 57.76 B 6.42 4.73 15.39 14.24 6.55 M 6.48 M 1.01 661.74 M
1665 1395/05/20 1,190 1,207 1,165 1,179 0.6 1,180 0.68 3.61 92.92 M 10.97 B 1.35 0.95 74.76 37.22 5.22 M 7.35 M -1.41 4.12 B
1666 1395/05/19 1,196 1,196 1,163 1,175 -1.18 1,172 -1.43 2.84 40.12 M 4.7 B 0.47 0.34 95.42 96.88 3.49 M 8.27 M -2.37 -68.35 M
1667 1395/05/18 1,197 1,215 1,175 1,175 -1.43 1,189 -0.25 3.4 50.98 M 6.06 B 0.5 0.44 94.77 98.78 4.82 M 10.62 M -2.2 -243.24 M
1668 1395/05/17 1,178 1,215 1,172 1,179 -0.51 1,192 0.59 3.67 85.84 M 10.23 B 0.89 0.74 69.55 66.87 5.06 M 8.71 M -1.72 273.56 M
1669 1395/05/16 1,219 1,229 1,170 1,175 -4.55 1,185 -3.74 5.04 105.4 M 12.49 B 1.14 0.9 97.82 98.58 4.83 M 15.43 M -3.2 -94.82 M
1670 1395/05/13 1,245 1,269 1,207 1,209 -0.82 1,231 0.98 5.14 61.57 M 7.58 B 0.66 0.53 78.18 75.68 5.35 M 11.22 M -2.1 189.4 M
1671 1395/05/12 1,240 1,254 1,185 1,232 -0.56 1,219 -1.61 5.82 126.51 M 15.43 B 1.45 1.11 77.97 87.6 6.47 M 13.24 M -2.05 -1.48 B
1672 1395/05/11 1,270 1,270 1,234 1,234 -4.93 1,239 -4.55 2.92 125.99 M 15.61 B 1.45 1.12 76.98 88.1 5.34 M 17.73 M -3.32 -1.74 B
1673 1395/05/10 1,330 1,340 1,270 1,275 -0.23 1,298 1.56 5.51 64.53 M 8.38 B 0.6 0.57 96.86 88.18 5.92 M 10.28 M -1.74 727.2 M
1674 1395/04/29 1,259 1,295 1,245 1,280 1.99 1,278 1.83 4.02 83.52 M 10.68 B 0.81 0.73 69.12 67.57 7.98 M 7.88 M 1.01 166.2 M
1675 1395/04/28 1,285 1,285 1,231 1,240 -2.9 1,255 -1.72 4.39 67.68 M 8.49 B 0.65 0.58 59.62 61.0 6.36 M 9.45 M -1.49 -117.12 M
1676 1395/04/27 1,230 1,286 1,230 1,279 4.41 1,277 4.24 4.55 94.29 M 12.04 B 0.88 0.8 71.76 76.69 7.76 M 6.33 M 1.23 -592.8 M
1677 1395/04/26 1,258 1,260 1,212 1,220 -4.31 1,225 -3.92 3.96 124.11 M 15.21 B 1.22 1.08 67.99 78.19 5.09 M 10.89 M -2.14 -1.55 B
1678 1395/04/23 1,279 1,298 1,269 1,270 -4.87 1,275 -4.49 2.29 169.37 M 21.6 B 1.76 1.53 67.44 81.34 7.2 M 13.13 M -1.82 -3.0 B
1679 1395/04/22 1,351 1,362 1,300 1,300 -4.97 1,335 -2.41 4.77 60.78 M 8.12 B 0.45 0.52 73.75 71.07 7.54 M 12.43 M -1.65 217.42 M
1680 1395/04/21 1,370 1,388 1,349 1,353 -1.53 1,368 -0.44 2.89 71.95 M 9.84 B 0.58 0.62 75.94 72.75 9.39 M 9.26 M 1.01 314.17 M
1681 1395/04/20 1,360 1,397 1,347 1,351 -1.53 1,374 0.15 3.71 106.9 M 14.69 B 0.57 0.94 68.57 67.97 9.76 M 9.55 M 1.02 87.95 M
1682 1395/04/19 1,380 1,399 1,345 1,353 -1.81 1,372 -0.44 4.01 101.02 M 13.86 B 0.59 0.9 73.24 65.53 9.08 M 8.23 M 1.1 1.07 B
1683 1395/04/15 1,367 1,418 1,337 1,394 1.53 1,378 0.36 6.06 140.54 M 19.37 B 0.85 1.25 75.02 76.99 9.49 M 8.18 M 1.16 -380.07 M
1684 1395/04/14 1,399 1,438 1,335 1,340 -3.18 1,373 -0.79 7.72 260.76 M 35.8 B 1.94 2.47 91.79 84.64 9.76 M 10.79 M -1.11 2.56 B
1685 1395/04/13 1,330 1,384 1,330 1,384 4.93 1,384 4.93 4.06 8.62 M 1.19 B 0.06 0.08 100.0 41.37 19.87 M 2.75 M 7.21 698.92 M
1686 1395/04/09 1,320 1,327 1,272 1,327 4.98 1,319 4.35 4.32 429.82 M 56.68 B 5.83 4.41 85.11 80.88 17.69 M 10.46 M 1.69 2.4 B
1687 1395/04/08 1,264 1,264 1,264 1,264 4.98 1,264 4.98 0.0 19.53 M 2.47 B 0.22 0.18 94.37 43.58 17.92 M 3.86 M 4.65 1.25 B
1688 1395/04/06 1,170 1,229 1,152 1,229 4.95 1,204 2.82 6.68 109.0 M 13.12 B 1.28 0.92 80.33 70.81 11.83 M 6.98 M 1.69 1.25 B
1689 1395/04/05 1,178 1,200 1,147 1,161 0.78 1,171 1.65 4.62 103.58 M 12.13 B 1.21 0.9 75.89 78.38 6.44 M 8.16 M -1.27 -302.89 M
1690 1395/04/02 1,138 1,159 1,135 1,159 4.98 1,152 4.35 2.11 53.97 M 6.22 B 0.54 0.47 63.47 89.77 7.36 M 8.09 M -1.1 -1.64 B
1691 1395/04/01 1,090 1,137 1,070 1,122 2.28 1,104 0.64 6.26 82.24 M 9.08 B 0.8 0.73 64.03 64.82 5.42 M 6.93 M -1.28 -72.24 M
1692 1395/03/31 1,110 1,137 1,068 1,072 -4.46 1,097 -2.23 6.46 91.9 M 10.08 B 0.92 0.83 69.12 66.51 4.01 M 8.93 M -2.23 263.53 M
1693 1395/03/30 1,142 1,160 1,116 1,116 -4.94 1,122 -4.43 3.94 95.27 M 10.69 B 0.99 0.86 72.36 53.67 4.41 M 7.82 M -1.77 2.0 B
1694 1395/03/29 1,204 1,205 1,142 1,151 -1.71 1,174 0.26 5.52 103.61 M 12.16 B 0.96 0.94 44.52 52.95 4.9 M 8.82 M -1.8 -1.03 B
1695 1395/03/26 1,139 1,202 1,104 1,201 4.71 1,171 2.09 8.88 126.14 M 14.77 B 1.29 1.15 68.04 75.69 5.83 M 8.31 M -1.43 -1.13 B
1696 1395/03/25 1,201 1,201 1,141 1,141 -5.0 1,147 -4.5 5.26 99.54 M 11.41 B 1.11 0.91 86.07 94.79 4.28 M 12.52 M -2.93 -995.36 M
1697 1395/03/24 1,229 1,244 1,175 1,190 -2.06 1,201 -1.15 5.87 73.16 M 8.79 B 0.81 0.66 69.17 74.12 4.09 M 10.96 M -2.68 -435.31 M
1698 1395/03/23 1,235 1,245 1,165 1,220 1.24 1,215 0.83 6.87 80.69 M 9.8 B 0.8 0.7 74.02 72.36 4.13 M 7.79 M -1.88 162.71 M
1699 1395/03/22 1,270 1,270 1,201 1,210 -4.27 1,205 -4.67 5.75 159.94 M 19.28 B 1.67 1.47 61.57 73.41 4.77 M 18.17 M -3.81 -2.28 B
1700 1395/03/19 1,260 1,287 1,245 1,255 0.08 1,264 0.8 3.37 74.43 M 9.41 B 0.69 0.68 54.73 55.68 5.59 M 4.07 M 1.37 -89.77 M
1701 1395/03/18 1,260 1,282 1,235 1,240 -3.28 1,254 -2.18 3.81 61.17 M 7.67 B 0.5 0.56 58.28 62.55 3.86 M 8.09 M -2.1 -327.25 M
1702 1395/03/17 1,310 1,325 1,258 1,260 -2.48 1,282 -0.77 5.33 74.29 M 9.52 B 0.47 0.68 96.36 92.76 5.57 M 9.46 M -1.7 343.13 M
1703 1395/03/16 1,279 1,300 1,261 1,300 4.92 1,292 4.28 3.09 135.36 M 17.49 B 0.72 1.28 79.29 71.09 10.96 M 8.31 M 1.32 1.43 B
1704 1395/03/12 1,206 1,275 1,206 1,260 2.86 1,239 1.14 5.72 132.97 M 16.47 B 0.78 1.28 78.86 79.89 6.28 M 9.37 M -1.49 -169.41 M
1705 1395/03/11 1,272 1,275 1,215 1,217 -4.77 1,225 -4.15 4.94 134.88 M 16.53 B 0.87 1.37 75.28 83.64 4.68 M 15.66 M -3.34 -1.38 B
1706 1395/03/10 1,299 1,304 1,268 1,272 -0.7 1,278 -0.23 2.84 139.41 M 17.81 B 1.03 1.47 55.02 62.27 5.09 M 13.46 M -2.65 -1.29 B
1707 1395/03/09 1,295 1,329 1,238 1,295 2.13 1,281 1.03 7.35 240.26 M 30.78 B 2.51 2.82 91.4 80.59 6.13 M 15.17 M -2.47 3.33 B
1708 1395/03/08 1,250 1,300 1,250 1,288 -12.97 1,268 -14.32 4.0 298.74 M 37.88 B 5.15 4.02 89.1 91.81 9.09 M 29.37 M -3.23 -1.03 B
1709 1395/02/19 1,510 1,511 1,476 1,478 -4.83 1,480 -4.7 2.37 43.05 M 6.37 B 0.63 0.52 93.79 66.39 6.34 M 9.38 M -1.48 1.75 B
1710 1395/02/18 1,623 1,634 1,523 1,523 -4.99 1,553 -3.12 7.29 50.6 M 7.86 B 0.64 0.62 97.56 97.43 6.45 M 9.98 M -1.55 10.17 M
1711 1395/02/15 1,590 1,650 1,556 1,590 -2.51 1,603 -1.72 6.04 41.86 M 6.71 B 0.48 0.47 98.83 99.32 5.9 M 9.68 M -1.64 -33.11 M
1712 1395/02/14 1,660 1,680 1,580 1,590 -2.09 1,631 0.43 6.33 45.24 M 7.38 B 0.45 0.5 95.74 97.24 6.02 M 9.33 M -1.55 -110.17 M
1713 1395/02/13 1,539 1,646 1,522 1,646 4.97 1,624 3.57 8.15 109.56 M 17.79 B 0.98 1.15 68.14 82.06 10.96 M 7.97 M 1.38 -2.48 B
1714 1395/02/12 1,597 1,639 1,535 1,549 -4.09 1,568 -2.91 6.78 92.77 M 14.54 B 0.93 0.94 89.65 91.36 6.26 M 12.11 M -1.94 -248.74 M
1715 1395/02/11 1,680 1,690 1,589 1,589 -4.96 1,615 -3.41 6.36 106.92 M 17.27 B 1.12 1.1 93.08 100.0 7.69 M 13.97 M -1.82 -1.19 B
1716 1395/02/08 1,650 1,677 1,623 1,677 4.94 1,672 4.63 3.33 82.13 M 13.74 B 0.89 0.83 84.07 80.3 11.47 M 6.92 M 1.66 517.27 M
1717 1395/02/07 1,549 1,622 1,510 1,620 4.72 1,598 3.3 7.42 110.02 M 17.58 B 1.32 1.03 80.37 90.3 9.33 M 8.28 M 1.13 -1.75 B
1718 1395/02/06 1,555 1,555 1,489 1,555 5.0 1,547 4.46 4.43 166.95 M 25.82 B 2.68 1.66 93.3 74.75 14.61 M 9.94 M 1.47 4.79 B
1719 1395/02/05 1,478 1,483 1,461 1,483 4.95 1,481 4.81 1.51 30.97 M 4.59 B 0.4 0.3 92.57 64.44 20.32 M 7.01 M 2.9 1.29 B
1720 1395/02/04 1,400 1,415 1,380 1,415 4.97 1,413 4.82 2.54 85.88 M 12.14 B 1.34 0.8 75.5 73.19 15.78 M 8.29 M 1.9 281.02 M
1721 1395/02/01 1,400 1,400 1,338 1,393 -1.07 1,348 -4.26 4.63 67.2 M 9.06 B 1.03 0.62 78.33 99.37 5.81 M 10.09 M -1.74 -1.91 B
1722 1395/01/31 1,500 1,502 1,392 1,392 -4.98 1,408 -3.89 7.9 65.3 M 9.19 B 1.05 0.59 89.84 93.84 5.89 M 10.88 M -1.85 -367.93 M
1723 1395/01/30 1,442 1,468 1,420 1,468 4.93 1,465 4.72 3.38 62.57 M 9.16 B 0.97 0.55 97.76 73.22 9.4 M 8.66 M 1.09 2.25 B
1724 1395/01/29 1,373 1,445 1,373 1,389 -3.88 1,399 -3.18 5.24 103.0 M 14.41 B 1.18 0.9 69.81 73.49 6.89 M 7.96 M -1.16 -530.24 M
1725 1395/01/28 1,477 1,477 1,442 1,442 -4.94 1,445 -4.75 2.43 21.35 M 3.08 B 0.25 0.18 90.6 95.79 4.64 M 8.37 M -1.8 -159.94 M
1726 1395/01/25 1,550 1,550 1,516 1,516 -4.95 1,517 -4.89 2.24 73.87 M 11.21 B 0.67 0.59 39.64 91.07 4.0 M 12.18 M -3.05 -5.76 B
1727 1395/01/24 1,670 1,670 1,573 1,573 -4.95 1,595 -3.63 6.17 48.98 M 7.81 B 0.41 0.38 84.91 97.72 4.57 M 14.01 M -3.07 -1.0 B
1728 1395/01/23 1,612 1,692 1,603 1,649 -0.96 1,655 -0.6 5.55 76.21 M 12.61 B 0.54 0.57 88.77 96.11 7.45 M 10.72 M -1.44 -926.22 M
1729 1395/01/22 1,689 1,725 1,582 1,610 -3.01 1,665 0.3 9.04 217.7 M 36.25 B 1.66 1.71 95.3 89.82 8.07 M 14.62 M -1.81 1.99 B
1730 1395/01/21 1,660 1,660 1,660 1,660 5.0 1,660 5.0 0.0 13.11 M 2.18 B 0.09 0.09 98.47 49.65 13.48 M 4.93 M 2.73 1.06 B
1731 1395/01/18 1,575 1,585 1,520 1,585 4.97 1,581 4.7 4.28 197.63 M 31.25 B 1.56 1.5 68.84 73.48 12.75 M 10.65 M 1.2 -1.45 B
1732 1395/01/17 1,475 1,538 1,461 1,538 4.98 1,510 3.07 5.27 93.2 M 14.07 B 0.58 0.68 91.39 94.95 9.02 M 7.24 M 1.24 -500.62 M
1733 1395/01/16 1,531 1,555 1,453 1,466 -4.12 1,465 -4.19 7.02 181.96 M 26.66 B 1.36 1.4 89.49 90.41 6.1 M 12.28 M -2.01 -246.89 M
1734 1395/01/15 1,560 1,581 1,526 1,531 -4.67 1,529 -4.79 3.6 168.73 M 25.81 B 1.5 1.36 63.04 90.62 6.81 M 15.47 M -2.27 -7.12 B
1735 1395/01/14 1,670 1,672 1,591 1,591 -4.96 1,606 -4.06 5.09 77.11 M 12.39 B 0.58 0.58 96.83 74.52 6.22 M 13.34 M -2.14 2.76 B
1736 1395/01/11 1,667 1,675 1,650 1,675 4.95 1,674 4.89 1.52 111.62 M 18.68 B 0.8 0.8 91.67 55.37 8.66 M 11.46 M -1.32 6.78 B
1737 1395/01/10 1,547 1,697 1,547 1,655 1.66 1,596 -1.97 9.7 268.69 M 42.87 B 2.81 2.81 93.23 72.69 7.86 M 12.91 M -1.64 8.8 B
1738 1395/01/09 1,628 1,667 1,628 1,628 -4.96 1,628 -4.96 2.4 40.68 M 6.63 B 0.33 0.33 82.27 93.62 6.39 M 17.28 M -2.7 -751.9 M
1739 1395/01/08 1,755 1,794 1,676 1,676 -4.99 1,713 -2.89 7.04 62.9 M 10.78 B 0.34 0.34 96.97 91.72 6.42 M 17.4 M -2.71 565.9 M
1740 1395/01/07 1,830 1,830 1,761 1,761 -4.96 1,764 -4.8 3.92 182.95 M 32.28 B 1 1 54.61 73.03 7.37 M 16.66 M -2.26 -5.95 B