سوابق تکمیلی نماد غچین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	5,640	1.99	284.6 M	505.8 K	0.26	0.26	6.9 M	21.2 M	14.7 M	6.8 M	13.1 M	17.7 M	1.02	1.62	-1.21	-91.3 M	-120.6 M	-521.4 M	28	42	67.9	100.0
2	1403/04/03	5,580	1.64	608.9 M	1.1 M	0.52	0.5	19.2 M	20.8 M	14.6 M	13.5 M	20.9 M	19.5 M	1.42	-1.01	-1.34	-89.3 M	-513.4 M	-579.9 M	27	45	85.3	100.0
3	1403/04/02	5,540	1.84	779.3 M	1.4 M	0.65	0.65	27.9 M	19.7 M	14.0 M	12.3 M	23.3 M	20.8 M	2.26	-1.18	-1.49	19.8 M	-700.4 M	-701.8 M	25	55	89.4	86.8
4	1403/03/30	5,450	0.74	516.7 M	941.0 K	0.46	0.43	15.3 M	17.9 M	13.2 M	13.2 M	25.0 M	20.7 M	1.16	-1.4	-1.58	-271.3 M	-826.9 M	-722.4 M	16	39	47.5	100.0
5	1403/03/29	5,450	1.87	1.1 B	2.0 M	1.07	0.91	36.2 M	17.5 M	13.0 M	17.7 M	24.8 M	20.6 M	2.05	-1.42	-1.58	-171.1 M	-787.1 M	-719.9 M	25	61	84.1	100.0
6	1403/03/27	5,230	-1.88	2.2 B	4.2 M	2.94	1.93	3.5 M	12.5 M	11.9 M	53.5 M	23.4 M	20.4 M	-15.5	-1.88	-1.72	-2.1 B	-768.2 M	-726.2 M	25	40	3.9	95.9
7	1403/03/26	5,260	-1.87	1.1 B	2.0 M	1.57	0.93	4.0 M	13.2 M	12.5 M	26.5 M	16.5 M	19.7 M	-6.67	-1.25	-1.58	-1.0 B	-527.2 M	-699.8 M	9	40	3.4	100.0
8	1403/03/23	5,320	0.19	947.4 M	1.8 M	1.44	0.8	22.3 M	14.9 M	12.4 M	18.9 M	14.4 M	19.0 M	1.18	1.03	-1.53	-612.7 M	-382.8 M	-670.9 M	15	50	35.3	100.0
9	1403/03/22	5,370	1.13	181.1 M	339.7 K	0.23	0.15	10.9 M	13.5 M	12.0 M	6.7 M	13.7 M	19.3 M	1.62	-1.01	-1.62	-72.2 M	-292.7 M	-695.5 M	10	27	60.2	100.0
10	1403/03/21	5,330	0.95	520.7 M	968.7 K	0.62	0.44	20.2 M	12.3 M	11.4 M	10.4 M	14.6 M	19.3 M	1.94	-1.19	-1.7	-76.8 M	-396.0 M	-694.5 M	22	50	85.3	100.0
11	1403/03/20	5,340	0.75	1.1 B	2.0 M	1.46	0.93	7.2 M	13.0 M	11.0 M	17.1 M	14.2 M	19.2 M	-2.36	-1.09	-1.75	-850.6 M	-382.7 M	-693.7 M	31	63	20.9	100.0
12	1403/03/19	5,240	-1.87	645.8 M	1.2 M	0.94	0.56	17.2 M	15.5 M	11.0 M	14.7 M	13.2 M	18.8 M	1.17	1.18	-1.71	-301.7 M	-220.8 M	-651.1 M	20	44	53.3	100.0
13	1403/03/16	5,280	-1.86	820.8 M	1.5 M	1.22	0.7	13.6 M	12.8 M	10.6 M	16.0 M	12.1 M	18.5 M	-1.18	1.06	-1.74	-162.5 M	-210.6 M	-630.6 M	34	39	56.4	76.2
14	1403/03/13	5,480	1.48	791.8 M	1.5 M	1.04	0.66	7.0 M	12.6 M	10.7 M	14.7 M	11.9 M	18.4 M	-2.09	1.05	-1.72	-588.7 M	-214.7 M	-615.9 M	29	54	25.6	100.0
15	1403/03/12	5,450	1.87	859.0 M	1.6 M	0.61	0.7	21.5 M	13.3 M	10.5 M	9.6 M	12.4 M	18.6 M	2.24	1.08	-1.78	-9.9 M	-227.3 M	-589.7 M	29	66	72.7	73.8
16	1403/03/09	5,410	1.88	642.1 M	1.2 M	0.39	0.51	24.9 M	12.4 M	10.3 M	12.1 M	20.5 M	19.2 M	2.05	-1.65	-1.87	-41.4 M	-814.0 M	-596.2 M	11	26	42.6	49.0
17	1403/03/08	5,390	1.89	416.0 M	773.1 K	0.19	0.33	5.2 M	11.1 M	9.9 M	9.2 M	25.5 M	19.8 M	-1.79	-2.3	-1.99	-250.4 M	-1.1 B	-630.3 M	32	45	39.7	99.9
18	1403/03/07	5,250	-1.5	685.7 M	1.3 M	0.33	0.56	12.7 M	11.7 M	9.8 M	14.9 M	29.4 M	19.6 M	-1.18	-2.51	-1.99	-183.3 M	-1.5 B	-614.8 M	35	42	64.8	91.5
19	1403/03/06	5,250	-1.87	1.2 B	2.2 M	0.59	0.96	11.6 M	11.3 M	9.8 M	15.5 M	28.1 M	19.5 M	-1.34	-2.5	-2.0	-651.6 M	-1.6 B	-605.0 M	44	75	43.1	98.4
20	1403/03/05	5,370	1.9	4.0 B	7.5 M	2.81	3.59	15.3 M	11.4 M	10.0 M	32.7 M	28.6 M	19.2 M	-2.14	-2.52	-1.92	-2.9 B	-1.5 B	-567.4 M	43	110	16.5	90.3
21	1403/03/01	5,250	-1.87	1.8 B	3.4 M	1.22	1.67	9.8 M	10.2 M	9.7 M	69.0 M	24.2 M	17.6 M	-7.0	-2.37	-1.81	-1.3 B	-940.1 M	-459.2 M	54	26	29.7	100.0
22	1403/02/30	5,320	-2.56	2.9 B	5.5 M	2.76	2.94	9.4 M	11.5 M	10.4 M	32.5 M	21.2 M	16.4 M	-3.44	-1.85	-1.57	-2.5 B	-992.9 M	-391.4 M	35	88	11.2	97.2
23	1403/02/29	5,540	2.21	658.7 M	1.2 M	0.51	0.64	9.5 M	11.5 M	11.1 M	11.2 M	15.9 M	15.1 M	-1.17	-1.39	-1.36	-392.7 M	-576.9 M	-250.5 M	28	59	40.4	100.0
24	1403/02/26	5,510	2.23	638.6 M	1.2 M	0.52	0.58	12.3 M	11.3 M	11.2 M	12.5 M	18.7 M	15.3 M	-1.02	-1.66	-1.37	-220.6 M	-719.3 M	-228.3 M	34	51	65.5	100.0
25	1403/02/25	5,430	0.74	1.1 B	2.0 M	0.98	0.95	9.9 M	9.3 M	11.8 M	12.4 M	18.7 M	16.9 M	-1.25	-2.0	-1.43	-298.8 M	-685.6 M	-263.3 M	26	45	23.5	50.8
26	1403/02/24	5,430	0.0	2.2 B	4.1 M	2.59	2.11	15.4 M	9.4 M	12.4 M	27.0 M	17.8 M	17.9 M	-1.76	-1.9	-1.44	-1.5 B	-637.9 M	-266.8 M	36	77	25.3	95.1
27	1403/02/23	5,450	0.93	809.4 M	1.5 M	1.01	0.68	9.3 M	8.7 M	12.3 M	12.2 M	13.9 M	17.4 M	-1.3	-1.6	-1.42	-446.3 M	-332.7 M	-191.4 M	33	62	38.1	93.2
28	1403/02/22	5,450	-0.91	1.6 B	3.0 M	2.29	1.35	9.7 M	8.6 M	12.7 M	24.4 M	13.4 M	19.6 M	-2.51	-1.55	-1.55	-1.1 B	-221.5 M	-280.5 M	52	66	31.4	100.0
29	1403/02/19	5,420	-1.81	419.2 M	770.5 K	0.52	0.34	5.5 M	9.4 M	12.8 M	10.4 M	11.3 M	20.0 M	-1.89	-1.21	-1.56	-52.3 M	25.4 M	-283.0 M	66	40	87.0	99.5
30	1403/02/18	5,550	0.18	571.2 M	1.0 M	0.63	0.45	9.8 M	9.6 M	13.5 M	9.5 M	12.7 M	19.7 M	1.03	-1.32	-1.46	-60.2 M	23.1 M	-270.1 M	52	60	89.5	100.0
31	1403/02/17	5,600	0.36	851.1 M	1.5 M	0.8	0.6	9.5 M	9.9 M	13.4 M	11.3 M	14.5 M	19.8 M	-1.2	-1.46	-1.47	0.0	7.4 M	-272.1 M	90	75	100.0	100.0
32	1403/02/16	5,620	1.08	570.4 M	1.0 M	0.52	0.39	8.8 M	9.7 M	14.1 M	9.0 M	18.4 M	20.5 M	-1.03	-1.9	-1.46	109.5 M	-137.4 M	-329.9 M	65	51	100.0	80.8
33	1403/02/12	5,610	1.45	1.2 B	2.1 M	1.17	0.73	12.5 M	9.2 M	14.3 M	15.6 M	17.8 M	20.3 M	-1.25	-1.93	-1.42	130.2 M	-147.4 M	-339.5 M	88	62	92.1	81.1
34	1403/02/11	5,470	-3.7	933.4 M	1.7 M	0.97	0.58	7.9 M	8.8 M	14.9 M	19.0 M	17.8 M	22.2 M	-2.41	-2.02	-1.49	-64.1 M	-170.9 M	-408.9 M	110	49	93.1	100.0
35	1403/02/10	5,600	-2.27	1.1 B	1.9 M	0.97	0.59	11.5 M	10.0 M	15.2 M	18.9 M	15.7 M	21.9 M	-1.64	-1.57	-1.44	-138.7 M	-138.3 M	-421.9 M	75	53	81.5	94.6
36	1403/02/09	5,660	-4.71	1.7 B	2.9 M	1.58	0.9	8.6 M	9.5 M	15.5 M	28.4 M	15.0 M	21.4 M	-3.31	-1.59	-1.38	-724.1 M	-266.3 M	-495.5 M	111	59	56.9	100.0
37	1403/02/08	5,820	-2.51	631.4 M	1.1 M	0.52	0.29	6.6 M	12.1 M	15.8 M	8.5 M	13.0 M	20.2 M	-1.28	-1.07	-1.29	59.9 M	-102.6 M	-497.8 M	95	67	100.0	90.5
38	1403/02/05	5,920	-1.5	935.4 M	1.6 M	0.77	0.41	10.2 M	16.0 M	16.8 M	15.8 M	13.7 M	20.3 M	-1.55	1.17	-1.21	12.6 M	-56.2 M	-597.4 M	91	58	99.0	97.7
39	1403/02/04	6,000	0.0	798.0 M	1.3 M	0.51	0.33	17.7 M	17.1 M	17.0 M	9.7 M	13.7 M	20.4 M	1.83	1.25	-1.2	99.0 M	-48.6 M	-626.5 M	45	72	99.9	87.5
40	1403/02/03	5,980	-0.99	1.6 B	2.7 M	0.95	0.66	8.6 M	19.3 M	17.0 M	14.8 M	19.9 M	20.6 M	-1.72	-1.03	-1.21	-778.6 M	-252.5 M	-673.8 M	85	102	44.9	92.5
41	1403/02/02	6,010	1.86	1.6 B	2.6 M	1.1	0.59	22.9 M	22.7 M	17.2 M	14.8 M	24.6 M	20.3 M	1.55	-1.09	-1.18	93.9 M	-170.3 M	-654.8 M	68	99	99.3	93.3
42	1403/02/01	5,960	4.93	1.3 B	2.2 M	0.68	0.44	30.8 M	21.5 M	16.9 M	12.7 M	29.3 M	20.6 M	2.42	-1.37	-1.21	292.2 M	-192.9 M	-782.7 M	40	74	95.9	73.2
43	1403/01/29	5,620	-0.88	775.7 M	1.4 M	0.38	0.26	12.7 M	19.5 M	17.2 M	17.2 M	42.2 M	20.7 M	-1.36	-2.16	-1.2	50.7 M	-696.9 M	-947.6 M	57	39	93.2	86.7
44	1403/01/28	5,670	-0.87	2.3 B	4.1 M	1.24	0.68	32.7 M	19.2 M	17.6 M	70.5 M	42.7 M	20.4 M	-2.16	-2.22	-1.16	-920.6 M	-938.1 M	-961.5 M	43	33	60.4	100.0
45	1403/01/27	5,760	0.88	2.3 B	4.1 M	1.44	0.67	20.5 M	17.4 M	18.1 M	34.2 M	30.0 M	21.0 M	-1.67	-1.73	-1.16	-367.9 M	-712.7 M	-1.2 B	92	66	81.4	97.3
46	1403/01/26	5,660	-0.88	46.1 M	81.4 K	0.02	0.01	2.0 M	14.6 M	17.6 M	46.1 M	25.1 M	20.3 M	-23.54	-1.72	-1.15	-18.7 M	-659.1 M	-1.3 B	14	1	59.5	100.0
47	1403/01/25	5,700	-5.0	3.6 B	6.4 M	2.0	0.98	19.1 M	16.0 M	17.6 M	49.9 M	24.0 M	20.3 M	-2.61	-1.5	-1.16	-2.2 B	-886.7 M	-1.4 B	74	73	38.8	100.0
48	1403/01/21	5,990	-0.83	2.2 B	3.6 M	0.85	0.54	13.3 M	15.2 M	17.4 M	30.4 M	17.9 M	19.8 M	-2.28	-1.18	-1.14	-1.2 B	-457.6 M	-1.3 B	75	71	46.4	100.0
49	1403/01/20	6,060	4.84	1.5 B	2.5 M	0.59	0.35	18.8 M	16.5 M	17.3 M	12.6 M	21.3 M	19.5 M	1.49	-1.29	-1.13	206.9 M	-478.0 M	-1.4 B	79	101	100.0	86.1
50	1403/01/19	5,880	0.86	885.7 M	1.5 M	0.3	0.21	9.8 M	15.5 M	17.6 M	12.1 M	21.9 M	18.3 M	-1.24	-1.41	-1.04	-100.4 M	-584.1 M	-1.5 B	80	73	88.7	100.0
51	1403/01/18	5,790	-4.93	3.8 B	6.5 M	1.36	0.92	17.8 M	16.7 M	18.1 M	22.2 M	21.6 M	18.3 M	-1.25	-1.3	-1.01	-1.2 B	-886.1 M	-1.5 B	147	170	69.4	100.0
52	1403/01/15	6,020	-1.63	1.1 B	1.9 M	0.3	0.26	13.9 M	15.6 M	18.0 M	11.3 M	19.1 M	18.1 M	1.24	-1.23	-1.0	-82.5 M	-809.1 M	-1.4 B	75	100	92.7	100.0
53	1403/01/14	6,110	-4.98	5.4 B	8.9 M	1.65	1.23	18.0 M	17.2 M	17.6 M	38.0 M	19.6 M	18.1 M	-2.11	-1.14	-1.03	-1.3 B	-1.2 B	-1.4 B	232	143	76.8	100.0
54	1403/01/11	6,380	-1.54	1.4 B	2.2 M	0.37	0.3	12.0 M	16.4 M	16.8 M	15.7 M	16.9 M	17.0 M	-1.31	-1.03	-1.01	-323.8 M	-1.0 B	-1.4 B	92	91	77.3	100.0
55	1403/01/08	6,580	-0.3	4.0 B	6.1 M	1.05	0.86	17.8 M	17.1 M	16.7 M	17.7 M	17.2 M	17.5 M	1.01	-1.01	-1.05	-1.6 B	-1.1 B	-1.4 B	132	224	59.4	100.0
56	1403/01/07	6,570	2.5	3.1 B	4.7 M	0.72	0.67	13.2 M	16.5 M	16.4 M	13.4 M	16.6 M	17.3 M	-1.02	-1.0	-1.06	-771.3 M	-903.8 M	-1.4 B	171	225	72.9	97.9
57	1403/01/06	6,490	4.85	5.6 B	8.8 M	1.23	1.32	24.2 M	17.2 M	16.5 M	17.8 M	18.2 M	17.4 M	1.36	-1.06	-1.06	-1.9 B	-1.2 B	-1.3 B	127	281	54.5	88.7
58	1403/01/05	6,280	2.28	3.2 B	5.1 M	0.67	0.78	15.1 M	17.6 M	16.0 M	19.8 M	18.8 M	17.4 M	-1.31	-1.07	-1.09	-569.4 M	-1.5 B	-1.2 B	151	144	72.3	90.3
59	1402/12/28	6,190	0.98	3.1 B	5.0 M	0.46	0.78	16.7 M	18.7 M	15.9 M	18.2 M	18.4 M	17.2 M	-1.09	1.02	-1.08	-845.9 M	-1.4 B	-1.2 B	133	168	72.4	100.0
60	1402/12/27	6,120	-3.16	3.4 B	5.6 M	0.54	0.89	15.3 M	20.8 M	15.7 M	14.6 M	21.4 M	17.1 M	1.05	-1.02	-1.09	-400.5 M	-2.6 B	-1.2 B	167	203	74.7	86.3
61	1402/12/26	6,220	1.14	5.2 B	8.2 M	0.74	1.34	16.3 M	20.3 M	15.6 M	20.7 M	21.2 M	17.4 M	-1.27	-1.04	-1.11	-2.5 B	-2.6 B	-1.1 B	166	249	52.1	99.7
62	1402/12/23	6,220	4.89	7.4 B	12.0 M	1.24	2.03	23.5 M	19.9 M	15.1 M	19.8 M	21.2 M	17.0 M	1.19	-1.06	-1.12	-3.0 B	-2.5 B	-1.0 B	180	365	57.4	98.1
63	1402/12/22	5,860	-2.82	4.3 B	7.3 M	0.77	1.23	20.6 M	18.6 M	14.6 M	17.2 M	21.7 M	17.1 M	1.2	-1.17	-1.17	-228.6 M	-2.3 B	-937.4 M	200	253	94.7	100.0
64	1402/12/21	6,040	4.86	12.8 B	21.3 M	2.99	3.74	26.5 M	17.2 M	14.2 M	28.5 M	21.8 M	17.0 M	-1.08	-1.27	-1.2	-6.7 B	-2.6 B	-949.6 M	220	438	45.5	97.5
65	1402/12/20	5,770	0.52	2.0 B	3.5 M	0.46	0.56	11.0 M	15.7 M	15.3 M	11.7 M	14.4 M	15.8 M	-1.06	1.09	-1.03	-456.2 M	-1.7 B	-496.5 M	139	170	77.0	99.9
66	1402/12/19	5,710	3.05	6.3 B	11.0 M	1.83	1.91	16.1 M	18.4 M	16.6 M	20.7 M	14.7 M	16.3 M	-1.29	1.25	1.01	-2.2 B	-1.6 B	-445.0 M	256	303	65.2	99.7
67	1402/12/16	5,545	-1.0	2.9 B	5.2 M	0.96	0.83	12.1 M	19.0 M	16.5 M	23.2 M	12.9 M	15.9 M	-1.91	1.47	1.04	-2.0 B	-1.1 B	-349.8 M	72	122	30.4	98.3
68	1402/12/15	5,411	0.09	3.6 B	6.5 M	1.03	1.06	13.6 M	16.9 M	16.8 M	16.9 M	11.7 M	17.0 M	-1.24	1.44	-1.01	-1.7 B	-740.5 M	-306.5 M	141	214	53.0	100.0
69	1402/12/14	5,510	3.51	5.1 B	9.5 M	1.73	1.62	25.3 M	14.6 M	16.8 M	9.0 M	11.1 M	17.0 M	2.81	1.32	-1.01	-2.2 B	-605.0 M	-269.2 M	115	570	56.7	100.0
70	1402/12/13	5,325	4.99	3.1 B	5.8 M	1.26	0.93	49.3 M	12.4 M	16.3 M	13.3 M	15.9 M	18.4 M	3.7	-1.28	-1.13	145.5 M	-367.8 M	-207.3 M	30	100	47.8	43.1
71	1402/12/12	5,130	4.91	1.5 B	3.0 M	0.69	0.45	15.1 M	10.6 M	16.6 M	13.8 M	15.5 M	19.0 M	1.1	-1.46	-1.15	70.4 M	-403.9 M	-293.0 M	102	107	100.0	95.4
72	1402/12/09	4,830	0.21	1.1 B	2.2 M	0.5	0.29	7.6 M	10.4 M	17.0 M	12.5 M	15.2 M	19.5 M	-1.64	-1.47	-1.15	-2.4 M	-432.6 M	-393.9 M	141	86	99.8	100.0
73	1402/12/08	4,890	-2.78	5.3 B	10.9 M	4.22	1.5	11.2 M	11.0 M	17.2 M	12.4 M	15.9 M	20.1 M	-1.11	-1.45	-1.17	-1.0 B	-431.9 M	-317.6 M	380	424	80.3	99.7
74	1402/12/07	5,010	-4.93	2.7 B	5.4 M	2.7	0.75	10.8 M	10.9 M	18.2 M	96.4 M	18.9 M	20.9 M	-8.97	-1.73	-1.15	-1.0 B	-227.4 M	-206.4 M	155	28	61.7	100.0
75	1402/12/05	5,220	-1.69	814.0 M	1.6 M	0.59	0.21	8.0 M	10.8 M	18.3 M	9.6 M	12.5 M	20.1 M	-1.19	-1.15	-1.1	-35.1 M	-26.7 M	-150.7 M	96	84	94.9	99.2
76	1402/12/02	5,360	1.52	1.1 B	2.1 M	0.72	0.27	13.7 M	12.5 M	18.4 M	11.4 M	15.5 M	20.8 M	1.2	-1.25	-1.13	-72.9 M	-12.3 M	-167.5 M	77	99	93.6	100.0
77	1402/12/01	5,240	-1.32	1.1 B	2.1 M	0.52	0.26	11.2 M	11.0 M	18.4 M	19.8 M	15.6 M	21.7 M	-1.77	-1.41	-1.18	1.3 M	-34.1 M	-232.8 M	101	57	100.0	99.9
78	1402/11/30	5,320	1.14	952.0 M	1.8 M	0.33	0.21	11.7 M	12.1 M	18.0 M	10.6 M	18.2 M	21.9 M	1.11	-1.51	-1.22	3.1 M	-281.9 M	-241.3 M	77	85	94.8	94.5
79	1402/11/29	5,250	0.57	1.2 B	2.3 M	0.28	0.26	10.1 M	12.7 M	18.1 M	13.7 M	18.1 M	22.6 M	-1.35	-1.43	-1.25	-30.2 M	-377.0 M	-161.3 M	90	69	74.3	76.8
80	1402/11/28	5,190	-3.35	2.5 B	4.8 M	0.49	0.55	14.3 M	19.5 M	18.0 M	22.2 M	19.2 M	23.0 M	-1.55	1.02	-1.28	37.2 M	107.2 M	-217.6 M	172	109	98.2	96.7
81	1402/11/25	5,290	-4.17	2.0 B	3.7 M	0.38	0.42	7.7 M	22.7 M	18.0 M	12.3 M	19.1 M	22.9 M	-1.58	1.19	-1.27	-182.0 M	214.3 M	-222.9 M	171	123	66.6	75.7
82	1402/11/24	5,460	-4.21	4.5 B	8.1 M	0.75	0.94	15.0 M	24.5 M	18.4 M	26.0 M	19.5 M	23.4 M	-1.74	1.26	-1.27	-1.2 B	197.8 M	-225.2 M	197	161	65.6	93.2
83	1402/11/23	5,600	-2.78	4.5 B	8.0 M	0.79	0.95	14.5 M	24.2 M	18.3 M	15.1 M	22.0 M	23.3 M	-1.05	1.1	-1.27	-472.8 M	228.4 M	-196.2 M	204	226	65.0	75.4
84	1402/11/21	5,770	4.91	9.4 B	16.3 M	2.09	2.07	41.9 M	25.2 M	18.2 M	20.2 M	23.0 M	23.5 M	2.07	1.1	-1.29	2.4 B	132.8 M	-176.3 M	217	331	96.8	71.3
85	1402/11/18	5,500	4.17	6.8 B	12.3 M	1.55	1.65	30.6 M	19.2 M	16.7 M	20.0 M	22.2 M	23.5 M	1.53	-1.16	-1.41	572.7 M	-542.0 M	-322.0 M	208	290	93.9	85.5
86	1402/11/17	5,340	0.75	1.8 B	3.5 M	0.34	0.45	13.9 M	17.9 M	15.8 M	15.4 M	23.3 M	23.5 M	-1.11	-1.31	-1.49	-264.4 M	-970.0 M	-352.3 M	107	114	81.4	95.8
87	1402/11/16	5,310	-3.28	7.6 B	14.4 M	1.35	1.75	18.2 M	19.2 M	16.0 M	40.9 M	23.9 M	23.4 M	-2.24	-1.24	-1.47	-1.1 B	-1.3 B	-341.1 M	349	182	83.4	97.7
88	1402/11/15	5,490	0.55	2.1 B	3.9 M	0.35	0.45	13.1 M	18.0 M	17.5 M	17.6 M	21.7 M	22.9 M	-1.35	-1.2	-1.31	-950.7 M	-785.1 M	-174.6 M	89	120	54.9	99.9
89	1402/11/14	5,480	0.38	2.7 B	4.9 M	0.46	0.57	11.8 M	19.4 M	18.3 M	14.1 M	21.3 M	22.7 M	-1.2	-1.1	-1.25	-983.0 M	-354.1 M	-65.4 M	127	176	55.4	91.8
90	1402/11/11	5,445	2.43	7.2 B	13.2 M	1.39	1.61	24.8 M	19.3 M	18.4 M	23.4 M	22.0 M	23.4 M	1.06	-1.14	-1.27	-1.6 B	-141.1 M	-33.9 M	213	293	73.6	95.4
91	1402/11/10	5,229	1.36	7.9 B	14.8 M	1.72	1.96	21.5 M	17.6 M	18.2 M	22.5 M	22.8 M	23.1 M	-1.04	-1.3	-1.27	-1.9 B	97.7 M	53.9 M	272	347	74.2	98.9
92	1402/11/09	5,172	4.99	8.5 B	16.4 M	2.47	2.35	15.8 M	16.6 M	17.8 M	25.4 M	25.8 M	22.7 M	-1.6	-1.55	-1.27	1.5 B	211.5 M	167.4 M	534	273	99.8	81.8
93	1402/11/08	5,003	4.99	3.1 B	6.3 M	0.83	0.94	30.1 M	15.1 M	17.9 M	14.6 M	26.2 M	21.9 M	2.06	-1.73	-1.23	1.2 B	-126.5 M	84.9 M	103	130	99.2	60.6
94	1402/11/07	4,827	2.27	1.2 B	2.6 M	0.3	0.37	10.4 M	14.4 M	17.3 M	15.2 M	30.3 M	21.9 M	-1.45	-2.1	-1.26	82.1 M	-47.0 M	27.1 M	114	73	96.0	89.3
95	1402/11/04	4,660	-1.48	3.5 B	7.3 M	0.94	1.03	14.9 M	14.5 M	17.3 M	33.0 M	32.3 M	21.8 M	-2.22	-2.23	-1.26	-372.9 M	-294.3 M	35.4 M	204	103	87.6	98.4
96	1402/11/03	4,710	-4.46	4.9 B	10.4 M	1.56	1.49	17.2 M	14.3 M	17.7 M	38.6 M	29.9 M	20.5 M	-2.25	-2.1	-1.16	-1.4 B	-233.8 M	100.6 M	205	127	71.4	99.3
97	1402/11/02	4,900	-2.97	3.2 B	6.5 M	1.04	0.94	10.3 M	14.1 M	17.4 M	26.4 M	27.4 M	20.2 M	-2.56	-1.94	-1.16	-167.2 M	-3.5 M	81.4 M	286	118	91.6	96.8
98	1402/11/01	5,060	0.8	5.7 B	11.4 M	2.35	1.71	17.5 M	15.1 M	17.9 M	32.2 M	26.9 M	19.9 M	-1.84	-1.79	-1.11	1.6 B	-101.6 M	66.2 M	317	123	96.9	69.0
99	1402/10/30	5,000	-4.03	3.9 B	7.8 M	1.81	1.21	12.7 M	13.2 M	17.9 M	31.1 M	22.4 M	19.1 M	-2.44	-1.7	-1.07	-1.2 B	-437.0 M	-12.7 M	217	126	70.4	99.8
100	1402/10/27	5,210	0.77	1.4 B	2.7 M	0.58	0.4	12.8 M	13.0 M	18.0 M	16.4 M	19.2 M	18.4 M	-1.28	-1.48	-1.02	-70.4 M	-310.6 M	55.8 M	98	81	90.1	95.1
101	1402/10/26	5,160	-1.71	2.6 B	5.1 M	0.93	0.7	17.3 M	13.0 M	18.0 M	27.1 M	18.9 M	18.2 M	-1.57	-1.45	-1.01	-227.0 M	-303.3 M	69.4 M	139	97	91.3	100.0
102	1402/10/25	5,200	-2.44	2.4 B	4.6 M	0.49	0.59	12.4 M	13.6 M	17.2 M	23.5 M	17.9 M	19.1 M	-1.89	-1.31	-1.11	-657.9 M	-265.8 M	-36.4 M	140	102	72.5	100.0
103	1402/10/24	5,300	-1.3	2.2 B	4.1 M	0.39	0.48	11.4 M	20.7 M	17.6 M	14.5 M	20.8 M	19.3 M	-1.27	-1.01	-1.1	-75.4 M	315.0 M	-52.5 M	178	145	93.3	96.8
104	1402/10/23	5,290	-3.82	2.8 B	5.2 M	0.47	0.56	11.7 M	24.2 M	18.3 M	17.4 M	20.9 M	19.4 M	-1.48	1.16	-1.06	-522.4 M	576.4 M	47.9 M	187	156	78.9	97.7
105	1402/10/20	5,450	-2.5	2.4 B	4.4 M	0.4	0.47	13.0 M	25.2 M	20.1 M	16.1 M	22.1 M	19.7 M	-1.24	1.14	1.02	-33.9 M	610.3 M	264.5 M	181	148	97.6	99.0
106	1402/10/19	5,500	-2.14	5.1 B	9.1 M	0.96	0.96	17.5 M	26.9 M	20.3 M	18.9 M	22.1 M	19.9 M	-1.08	1.22	1.02	-39.4 M	655.2 M	237.6 M	271	254	92.9	93.7
107	1402/10/18	5,640	4.83	13.6 B	24.2 M	4.36	2.6	35.2 M	28.3 M	20.3 M	27.1 M	21.8 M	20.1 M	1.3	1.3	1.01	2.2 B	727.2 M	208.1 M	384	415	99.2	82.7
108	1402/10/17	5,420	4.84	5.2 B	9.7 M	2.44	0.84	38.1 M	20.5 M	19.0 M	17.4 M	16.9 M	20.1 M	2.19	1.21	-1.06	1.2 B	252.6 M	65.5 M	137	229	99.7	76.2
109	1402/10/16	5,210	-1.88	3.8 B	7.4 M	1.93	0.63	17.5 M	14.8 M	22.0 M	27.9 M	15.4 M	22.6 M	-1.6	-1.04	-1.03	-353.1 M	16.0 M	467.2 M	176	123	80.6	89.8
110	1402/10/13	5,320	1.14	1.9 B	3.5 M	0.68	0.29	21.5 M	13.6 M	21.7 M	14.6 M	13.7 M	21.9 M	1.47	-1.0	-1.01	190.4 M	136.1 M	468.7 M	87	115	99.7	89.5
111	1402/10/12	5,250	0.57	1.5 B	2.9 M	0.46	0.23	13.8 M	15.2 M	21.8 M	10.5 M	13.0 M	21.5 M	1.32	1.17	1.01	320.8 M	284.5 M	456.7 M	102	104	92.9	71.8
112	1402/10/11	5,200	-2.8	2.2 B	4.2 M	0.64	0.31	12.2 M	14.5 M	21.8 M	13.3 M	15.9 M	21.4 M	-1.09	-1.1	1.02	-127.0 M	-132.5 M	451.4 M	158	155	87.8	93.5
113	1402/10/10	5,330	-1.48	1.0 B	1.9 M	0.26	0.13	8.9 M	15.1 M	22.5 M	8.8 M	16.8 M	21.9 M	1.01	-1.12	1.03	48.6 M	-201.3 M	504.0 M	97	92	85.5	80.6
114	1402/10/09	5,410	1.5	3.5 B	6.5 M	0.97	0.44	13.5 M	16.0 M	22.8 M	18.2 M	17.1 M	22.3 M	-1.35	-1.07	1.02	247.7 M	-206.3 M	494.6 M	235	160	89.6	82.5
115	1402/10/06	5,360	4.89	5.6 B	10.5 M	1.75	0.71	23.1 M	16.4 M	23.5 M	12.1 M	16.4 M	22.7 M	1.9	-1.0	1.03	932.2 M	-212.6 M	500.4 M	203	309	83.6	67.0
116	1402/10/05	5,110	-3.77	4.4 B	8.6 M	1.13	0.58	11.7 M	14.5 M	22.8 M	28.2 M	17.3 M	23.4 M	-2.41	-1.2	-1.03	-1.8 B	-358.8 M	455.3 M	218	153	58.3	98.6
117	1402/10/04	5,240	-1.5	2.8 B	5.3 M	0.56	0.36	15.9 M	13.9 M	22.7 M	18.4 M	20.3 M	23.3 M	-1.16	-1.46	-1.03	-471.1 M	-474.5 M	521.9 M	134	141	75.4	92.1
118	1402/10/03	5,360	1.13	2.8 B	5.2 M	0.44	0.36	17.0 M	15.1 M	22.5 M	14.4 M	21.3 M	23.4 M	1.18	-1.41	-1.04	23.6 M	-576.5 M	537.6 M	157	183	95.4	94.6
119	1402/10/02	5,280	0.76	2.1 B	3.9 M	0.26	0.26	14.0 M	16.9 M	22.2 M	13.5 M	21.3 M	23.6 M	1.04	-1.26	-1.06	216.2 M	-194.5 M	545.3 M	145	135	98.8	88.3
120	1402/09/29	5,230	1.16	3.6 B	6.9 M	0.45	0.46	14.8 M	21.2 M	22.0 M	13.9 M	22.2 M	23.9 M	1.07	-1.05	-1.08	201.5 M	524.3 M	626.3 M	222	222	90.3	84.8
121	1402/09/28	5,170	-3.9	8.5 B	16.5 M	1.12	1.05	12.0 M	21.5 M	22.0 M	35.9 M	23.5 M	24.3 M	-2.98	-1.09	-1.1	-2.3 B	369.4 M	613.5 M	512	237	72.3	99.8
122	1402/09/27	5,390	-0.37	7.9 B	14.8 M	0.95	0.96	19.1 M	24.3 M	23.1 M	22.6 M	21.4 M	25.2 M	-1.18	1.13	-1.09	-981.0 M	712.3 M	719.2 M	358	346	86.2	98.6
123	1402/09/25	5,450	4.93	9.7 B	17.9 M	0.77	1.16	23.3 M	24.1 M	23.4 M	18.5 M	22.7 M	25.1 M	1.26	1.06	-1.07	1.9 B	787.2 M	770.9 M	410	412	98.5	78.5
124	1402/09/22	5,218	4.99	10.3 B	19.8 M	0.94	1.33	51.8 M	32.4 M	23.6 M	22.3 M	29.7 M	25.4 M	2.33	1.09	-1.08	3.8 B	2.3 B	802.4 M	198	290	99.6	62.6
125	1402/09/21	4,980	-1.44	4.4 B	9.0 M	0.4	0.6	16.9 M	27.6 M	22.7 M	22.2 M	28.3 M	25.5 M	-1.31	-1.03	-1.12	-573.2 M	1.4 B	612.4 M	228	200	86.7	99.6
126	1402/09/20	5,010	-1.8	6.1 B	12.0 M	0.54	0.82	19.0 M	28.2 M	22.9 M	23.0 M	25.9 M	25.4 M	-1.21	1.09	-1.11	-628.3 M	1.5 B	648.9 M	286	264	89.6	100.0
127	1402/09/19	5,025	-0.73	9.8 B	19.3 M	0.83	1.39	19.6 M	28.3 M	22.9 M	28.0 M	24.7 M	25.3 M	-1.43	1.15	-1.1	-606.4 M	1.7 B	654.1 M	470	350	93.7	99.8
128	1402/09/18	5,087	4.99	28.6 B	56.4 M	3.82	4.89	48.7 M	30.5 M	22.9 M	43.4 M	24.0 M	24.7 M	1.12	1.27	-1.08	9.3 B	2.0 B	654.6 M	583	440	99.3	66.9
129	1402/09/15	4,873	2.12	4.1 B	8.4 M	0.51	0.66	13.8 M	22.2 M	19.5 M	14.2 M	19.2 M	22.7 M	-1.03	1.16	-1.16	-324.0 M	125.3 M	172.0 M	263	277	88.5	96.4
130	1402/09/14	4,835	3.47	7.3 B	15.2 M	1.0	1.25	23.2 M	25.3 M	19.3 M	15.5 M	21.5 M	24.2 M	1.49	1.17	-1.26	-49.8 M	263.1 M	275.2 M	286	430	91.3	91.9
131	1402/09/13	4,622	0.24	5.3 B	11.3 M	0.79	0.97	18.4 M	22.2 M	19.0 M	15.6 M	23.9 M	25.4 M	1.18	-1.07	-1.34	214.8 M	279.0 M	277.0 M	248	279	86.2	82.2
132	1402/09/12	4,678	4.98	11.4 B	24.6 M	2.36	2.34	27.8 M	20.8 M	19.0 M	24.5 M	26.1 M	26.0 M	1.14	-1.25	-1.37	925.4 M	149.4 M	266.3 M	389	404	95.3	87.1
133	1402/09/11	4,402	-0.81	6.4 B	14.3 M	1.67	1.39	25.0 M	17.4 M	18.1 M	26.6 M	26.0 M	25.6 M	-1.06	-1.49	-1.42	-140.2 M	-66.9 M	228.9 M	247	238	97.4	99.6
134	1402/09/08	4,437	4.57	7.4 B	16.7 M	2.08	1.73	30.9 M	14.6 M	17.6 M	29.3 M	24.8 M	26.0 M	1.06	-1.7	-1.47	365.4 M	-3.5 M	104.3 M	239	240	99.6	94.6
135	1402/09/01	4,271	-1.29	3.8 B	8.9 M	1.18	0.89	10.9 M	12.2 M	16.5 M	24.7 M	23.0 M	25.4 M	-2.26	-1.88	-1.54	29.4 M	290.8 M	77.1 M	351	154	100.0	99.2
136	1402/08/30	4,316	-0.23	3.2 B	7.3 M	0.63	0.74	9.6 M	12.7 M	17.1 M	25.9 M	22.5 M	27.1 M	-2.69	-1.77	-1.59	-433.1 M	273.9 M	4.2 M	240	106	72.7	86.3
137	1402/08/29	4,290	-2.9	2.1 B	5.0 M	0.39	0.49	11.8 M	17.4 M	17.4 M	19.7 M	32.8 M	27.8 M	-1.66	-1.88	-1.6	-155.9 M	314.9 M	-83.9 M	168	109	92.7	100.0
138	1402/08/28	4,410	0.11	2.1 B	4.8 M	0.31	0.47	10.0 M	19.0 M	17.7 M	18.9 M	30.8 M	28.2 M	-1.89	-1.62	-1.59	176.6 M	356.9 M	-118.4 M	210	102	100.0	91.6
139	1402/08/27	4,390	2.12	6.3 B	14.3 M	1.01	1.46	16.4 M	21.8 M	18.7 M	24.1 M	29.2 M	28.2 M	-1.47	-1.34	-1.5	1.8 B	834.3 M	-104.9 M	381	183	99.4	70.2
140	1402/08/24	4,270	-2.87	2.8 B	6.4 M	0.45	0.67	13.0 M	23.9 M	19.0 M	22.7 M	29.1 M	28.4 M	-1.75	-1.22	-1.5	-55.4 M	468.6 M	-229.8 M	208	121	97.9	99.9
141	1402/08/23	4,396	-4.37	12.2 B	27.8 M	2.75	3.27	25.5 M	25.7 M	19.1 M	61.2 M	28.1 M	28.3 M	-2.4	-1.09	-1.48	-227.8 M	511.3 M	-228.7 M	468	199	97.8	99.7
142	1402/08/22	4,539	0.84	4.4 B	9.5 M	1.01	1.14	25.0 M	23.9 M	18.3 M	19.1 M	19.9 M	26.2 M	1.31	1.2	-1.43	53.7 M	451.8 M	-241.0 M	173	224	99.3	98.1
143	1402/08/21	4,590	4.7	8.1 B	18.0 M	2.33	2.33	27.4 M	21.9 M	18.2 M	20.3 M	19.4 M	26.7 M	1.35	1.13	-1.47	2.6 B	321.7 M	-244.7 M	295	272	100.0	68.3
144	1402/08/20	4,340	-0.75	3.9 B	8.9 M	0.69	1.16	25.8 M	17.7 M	17.4 M	23.0 M	19.8 M	27.2 M	1.12	-1.12	-1.56	8.6 M	-268.1 M	-370.4 M	150	168	98.9	98.7
145	1402/08/17	4,351	-0.09	3.0 B	6.8 M	0.58	0.9	23.1 M	16.2 M	17.0 M	17.8 M	24.6 M	27.5 M	1.3	-1.51	-1.62	158.3 M	78.2 M	-396.3 M	129	159	100.0	94.7
146	1402/08/16	4,360	1.14	3.1 B	7.2 M	0.69	0.94	15.5 M	15.3 M	16.8 M	19.0 M	26.5 M	28.6 M	-1.22	-1.73	-1.7	-525.2 M	44.0 M	-469.0 M	169	166	83.3	100.0
147	1402/08/15	4,330	0.65	2.7 B	6.2 M	0.64	0.79	13.5 M	15.3 M	17.1 M	16.3 M	27.5 M	29.4 M	-1.21	-1.8	-1.72	-597.1 M	149.1 M	-427.3 M	151	162	76.5	98.9
148	1402/08/14	4,300	1.9	4.0 B	9.4 M	0.96	1.23	13.5 M	15.0 M	17.3 M	23.2 M	27.2 M	30.2 M	-1.71	-1.82	-1.74	-385.1 M	303.9 M	-385.4 M	228	150	76.6	86.2
149	1402/08/13	4,305	0.61	14.8 B	35.1 M	9.89	5.87	16.5 M	15.1 M	17.8 M	34.3 M	30.2 M	30.2 M	-2.08	-2.0	-1.7	1.7 B	-145.6 M	-361.1 M	868	367	96.9	85.1
150	1402/08/10	4,155	-4.99	593.7 M	1.4 M	0.22	0.24	8.9 M	9.9 M	17.8 M	593.7 M	21.7 M	29.3 M	-66.39	-2.2	-1.65	-12.5 M	-529.0 M	-460.3 M	65	1	97.9	100.0
151	1402/08/08	4,500	3.26	202.3 M	453.2 K	0.06	0.07	15.6 M	13.8 M	18.0 M	6.7 M	32.6 M	28.8 M	2.31	-2.37	-1.6	0.0	-812.5 M	-461.3 M	13	30	100.0	100.0
152	1402/08/07	4,340	0.39	876.2 M	2.0 M	0.23	0.33	8.7 M	13.3 M	17.4 M	7.1 M	37.5 M	28.8 M	1.23	-2.82	-1.65	177.3 M	-1.3 B	-463.9 M	99	97	98.5	78.3
153	1402/08/06	4,323	-4.99	4.2 B	9.6 M	1.15	1.68	13.7 M	15.4 M	17.5 M	38.3 M	41.6 M	29.7 M	-2.79	-2.7	-1.7	-2.6 B	-1.5 B	-480.9 M	112	109	36.9	100.0
154	1402/08/03	4,500	-4.86	1.9 B	4.2 M	0.49	0.73	8.3 M	19.1 M	17.4 M	17.1 M	36.3 M	28.8 M	-2.07	-1.9	-1.66	-177.0 M	-840.2 M	-348.8 M	210	112	90.8	100.0
155	1402/08/02	4,730	-4.83	7.5 B	16.0 M	2.74	3.15	18.8 M	22.2 M	17.7 M	77.8 M	38.7 M	29.5 M	-4.13	-1.75	-1.66	-1.4 B	-937.0 M	-365.3 M	325	97	81.1	100.0
156	1402/08/01	4,940	-4.82	2.9 B	5.9 M	0.99	1.08	9.1 M	22.7 M	17.4 M	64.7 M	27.7 M	26.5 M	-7.12	-1.22	-1.52	-2.2 B	-657.5 M	-309.7 M	79	45	24.6	100.0
157	1402/07/26	5,130	-1.91	3.7 B	7.2 M	1.28	1.35	24.4 M	23.8 M	18.1 M	30.0 M	26.4 M	27.3 M	-1.23	-1.11	-1.51	-845.7 M	-313.5 M	-293.1 M	118	124	77.3	100.0
158	1402/07/25	5,240	3.76	4.5 B	8.6 M	1.68	1.7	43.5 M	23.9 M	17.5 M	22.8 M	25.1 M	27.1 M	1.91	-1.05	-1.55	446.6 M	-148.4 M	-289.9 M	103	177	99.7	89.7
159	1402/07/24	5,120	2.2	2.7 B	5.4 M	0.95	1.08	19.2 M	19.2 M	16.4 M	27.9 M	25.2 M	26.8 M	-1.45	-1.31	-1.63	-660.9 M	-227.5 M	-315.0 M	108	98	75.8	100.0
160	1402/07/23	4,990	-0.4	1.0 B	2.0 M	0.34	0.4	12.0 M	18.5 M	16.7 M	13.4 M	25.6 M	26.2 M	-1.11	-1.39	-1.57	-32.4 M	-197.3 M	-305.0 M	82	76	96.8	100.0
161	1402/07/22	5,080	-3.05	3.2 B	6.3 M	0.9	1.29	19.2 M	19.2 M	16.9 M	40.1 M	29.5 M	26.0 M	-2.09	-1.54	-1.54	-475.2 M	-449.9 M	-303.9 M	136	77	82.8	97.9
162	1402/07/19	5,250	3.35	2.9 B	5.6 M	0.76	1.19	25.2 M	19.3 M	16.8 M	24.0 M	28.3 M	24.7 M	1.05	-1.46	-1.47	-20.0 M	-293.4 M	-284.7 M	104	110	89.1	89.8
163	1402/07/18	5,160	4.45	3.2 B	6.3 M	0.86	1.39	19.2 M	18.6 M	16.4 M	22.4 M	28.9 M	24.5 M	-1.17	-1.56	-1.5	50.9 M	-241.2 M	-308.0 M	166	140	100.0	98.4
164	1402/07/17	4,880	-4.87	4.1 B	8.3 M	1.36	1.96	16.7 M	19.1 M	16.1 M	28.9 M	29.0 M	24.5 M	-1.73	-1.52	-1.52	-509.7 M	-230.9 M	-337.7 M	212	140	86.3	98.8
165	1402/07/16	5,130	-5.0	2.0 B	3.9 M	0.65	0.95	16.7 M	18.1 M	15.9 M	52.5 M	28.4 M	23.9 M	-3.15	-1.57	-1.51	-1.3 B	-177.8 M	-350.1 M	42	38	35.1	100.0
166	1402/07/10	5,400	2.27	5.8 B	10.8 M	2.55	2.95	19.6 M	18.0 M	15.7 M	29.8 M	26.2 M	22.9 M	-1.53	-1.45	-1.46	307.4 M	74.5 M	-300.5 M	295	183	99.1	93.9
167	1402/07/09	5,280	1.34	3.9 B	7.5 M	2.41	2.24	19.2 M	15.1 M	14.8 M	27.8 M	23.5 M	22.0 M	-1.45	-1.55	-1.49	240.8 M	2.9 M	-325.9 M	200	129	97.3	91.2
168	1402/07/08	5,230	2.35	3.2 B	6.2 M	2.81	2.01	22.2 M	12.8 M	14.2 M	22.4 M	21.6 M	20.8 M	-1.01	-1.68	-1.47	102.4 M	-77.7 M	-345.2 M	143	137	97.8	94.6
169	1402/07/05	5,120	-0.19	1.0 B	2.0 M	0.78	0.64	7.3 M	9.6 M	13.3 M	21.8 M	20.1 M	20.6 M	-2.99	-2.11	-1.55	-244.1 M	-96.5 M	-357.7 M	107	47	76.1	99.8
170	1402/07/04	5,110	-1.16	1.7 B	3.3 M	1.35	1.08	16.8 M	10.4 M	13.4 M	24.2 M	22.0 M	20.6 M	-1.44	-2.11	-1.54	-34.2 M	-149.3 M	-372.3 M	93	66	92.5	94.5
171	1402/07/03	5,080	-2.68	1.1 B	2.1 M	0.45	0.68	6.9 M	9.4 M	13.1 M	17.0 M	20.0 M	20.2 M	-2.45	-2.12	-1.54	-50.6 M	-206.0 M	-386.8 M	142	61	91.6	96.3
172	1402/07/01	5,190	-0.76	976.8 M	1.9 M	0.36	0.62	9.4 M	14.8 M	13.2 M	21.1 M	31.2 M	20.4 M	-2.25	-2.11	-1.55	-162.3 M	-568.2 M	-419.3 M	86	46	82.6	99.2
173	1402/06/29	5,260	0.19	931.9 M	1.8 M	0.32	0.57	9.0 M	14.8 M	13.2 M	16.3 M	31.1 M	20.3 M	-1.81	-2.1	-1.54	8.6 M	-692.1 M	-421.9 M	95	52	91.7	90.8
174	1402/06/28	5,250	-3.31	2.1 B	3.9 M	0.68	1.29	11.3 M	15.9 M	13.8 M	29.3 M	29.6 M	20.9 M	-2.58	-1.87	-1.51	-508.2 M	-705.1 M	-429.7 M	136	70	75.1	99.9
175	1402/06/27	5,380	-2.18	1.4 B	2.5 M	0.44	0.84	11.0 M	18.5 M	14.4 M	16.1 M	27.0 M	20.0 M	-1.46	-1.46	-1.39	-317.7 M	-695.7 M	-406.1 M	92	83	74.2	97.4
176	1402/06/26	5,450	-0.18	7.3 B	13.3 M	3.64	5.34	22.5 M	19.8 M	14.6 M	49.2 M	25.8 M	20.3 M	-2.18	-1.3	-1.39	-1.9 B	-634.0 M	-422.0 M	236	146	72.6	98.0
177	1402/06/22	5,690	0.0	2.6 B	4.8 M	1.53	2.01	11.9 M	18.2 M	13.0 M	26.2 M	16.3 M	17.0 M	-2.2	1.12	-1.31	-781.7 M	-280.0 M	-385.0 M	150	98	68.6	98.6
178	1402/06/07	5,690	0.71	1.7 B	3.0 M	1.0	1.3	17.3 M	20.3 M	12.8 M	13.2 M	14.2 M	16.1 M	1.31	1.44	-1.26	-56.1 M	-220.9 M	-369.3 M	60	83	60.7	64.0
179	1402/06/06	5,640	1.26	2.8 B	5.0 M	1.99	2.36	33.2 M	20.0 M	12.5 M	17.9 M	15.1 M	16.4 M	1.85	1.33	-1.31	-461.6 M	-318.2 M	-393.9 M	52	122	61.6	78.0
180	1402/06/05	5,550	3.74	1.6 B	2.8 M	1.32	1.37	19.6 M	14.7 M	11.4 M	12.8 M	14.8 M	15.9 M	1.53	-1.01	-1.4	-9.0 M	-377.6 M	-371.8 M	72	111	89.5	90.1
181	1402/06/04	5,390	4.86	1.5 B	2.8 M	1.35	1.42	20.6 M	11.4 M	11.3 M	10.5 M	14.5 M	16.1 M	1.96	-1.27	-1.42	-91.4 M	-436.6 M	-369.7 M	43	93	60.0	66.2
182	1402/06/01	5,230	2.55	1.1 B	2.1 M	1.14	1.07	9.3 M	9.2 M	10.8 M	16.1 M	17.0 M	16.1 M	-1.73	-1.85	-1.5	-486.5 M	-458.4 M	-365.2 M	41	54	35.9	81.6
183	1402/05/31	5,150	-0.77	1.3 B	2.5 M	1.51	1.31	13.8 M	9.1 M	10.7 M	19.9 M	14.7 M	16.1 M	-1.44	-1.63	-1.51	-542.7 M	-390.2 M	-367.0 M	40	55	43.8	86.8
184	1402/05/30	5,120	0.2	1.2 B	2.4 M	1.35	1.28	8.0 M	8.6 M	10.8 M	19.3 M	14.3 M	16.2 M	-2.4	-1.66	-1.5	-758.6 M	-310.9 M	-341.9 M	52	61	34.2	96.1
185	1402/05/29	5,110	-0.2	522.9 M	1.0 M	0.55	0.53	5.5 M	8.7 M	10.9 M	9.2 M	15.1 M	15.8 M	-1.67	-1.73	-1.46	-303.6 M	-266.6 M	-307.0 M	40	57	41.9	100.0
186	1402/05/28	5,100	-2.86	1.2 B	2.3 M	1.21	1.14	9.4 M	9.2 M	11.1 M	20.7 M	16.0 M	16.7 M	-2.21	-1.74	-1.5	-200.4 M	-270.5 M	-310.9 M	100	55	79.8	96.9
187	1402/05/25	5,210	-1.14	471.1 M	901.7 K	0.46	0.43	8.4 M	8.4 M	11.6 M	6.5 M	16.5 M	16.5 M	1.29	-1.95	-1.42	-145.7 M	-370.7 M	-327.8 M	37	70	65.7	96.7
188	1402/05/24	5,300	-1.3	859.4 M	1.6 M	0.73	0.72	9.8 M	8.1 M	11.8 M	18.2 M	19.0 M	17.0 M	-1.87	-2.35	-1.44	-146.1 M	-384.4 M	-335.7 M	71	46	80.6	97.6
189	1402/05/23	5,240	-2.78	1.5 B	2.8 M	1.31	1.19	8.8 M	10.5 M	12.2 M	22.4 M	21.5 M	17.5 M	-2.55	-2.06	-1.43	-537.2 M	-384.7 M	-347.0 M	107	66	62.2	97.7
190	1402/05/22	5,360	-1.11	873.0 M	1.6 M	0.72	0.69	9.4 M	13.1 M	12.2 M	14.1 M	19.0 M	17.5 M	-1.5	-1.45	-1.44	-322.9 M	-284.6 M	-360.4 M	54	59	58.0	95.0
191	1402/05/21	5,390	-4.94	1.4 B	2.5 M	1.06	1.0	6.6 M	13.6 M	12.0 M	22.4 M	20.3 M	17.2 M	-3.4	-1.5	-1.43	-701.5 M	-347.1 M	-345.1 M	101	61	48.6	100.0
192	1402/05/18	5,570	-2.28	643.6 M	1.1 M	0.44	0.43	6.5 M	15.8 M	12.7 M	16.5 M	18.3 M	17.5 M	-2.54	-1.16	-1.38	-214.5 M	-430.8 M	-358.0 M	66	39	66.5	99.8
193	1402/05/17	5,660	-1.74	1.8 B	3.1 M	1.34	1.18	23.7 M	16.2 M	13.4 M	31.1 M	17.6 M	17.4 M	-1.31	-1.09	-1.3	-147.6 M	-481.8 M	-333.7 M	67	56	89.1	97.4
194	1402/05/16	5,750	1.23	1.4 B	2.3 M	1.15	0.84	25.4 M	12.9 M	12.7 M	13.7 M	15.7 M	16.4 M	1.86	-1.22	-1.29	-36.3 M	-561.7 M	-306.5 M	47	90	88.3	91.0
195	1402/05/15	5,680	0.0	1.2 B	2.1 M	1.05	0.74	12.3 M	9.6 M	12.6 M	20.8 M	14.9 M	17.0 M	-1.69	-1.56	-1.35	-635.6 M	-558.5 M	-287.7 M	43	56	44.8	98.5
196	1402/05/14	5,690	2.71	1.8 B	3.2 M	2.22	1.14	11.2 M	11.3 M	12.3 M	15.0 M	13.9 M	16.8 M	-1.34	-1.22	-1.37	-1.1 B	-424.8 M	-273.2 M	50	112	31.0	93.0
197	1402/05/10	5,470	0.55	1.3 B	2.3 M	1.77	0.81	8.2 M	10.6 M	12.2 M	13.6 M	12.3 M	17.0 M	-1.66	-1.16	-1.39	-469.3 M	-200.8 M	-238.1 M	67	75	42.4	78.5
198	1402/05/09	5,440	0.18	971.7 M	1.8 M	1.35	0.61	9.1 M	10.5 M	12.4 M	18.4 M	12.8 M	17.3 M	-2.03	-1.22	-1.39	-547.3 M	-211.5 M	-239.3 M	45	52	42.0	98.3
199	1402/05/08	5,350	-1.83	436.8 M	811.3 K	0.58	0.27	7.8 M	12.1 M	12.4 M	7.5 M	13.3 M	16.9 M	1.04	-1.1	-1.36	-20.3 M	-110.2 M	-220.3 M	51	56	91.3	96.0
200	1402/05/07	5,510	2.23	994.2 M	1.8 M	1.07	0.59	22.6 M	12.3 M	12.6 M	14.1 M	14.1 M	17.1 M	1.6	-1.14	-1.35	32.9 M	-118.5 M	-219.3 M	44	68	100.0	96.7
201	1402/05/04	5,450	1.11	216.8 M	401.4 K	0.17	0.13	6.1 M	10.7 M	12.4 M	5.4 M	17.1 M	17.2 M	1.12	-1.59	-1.38	95.7 K	-201.2 M	-225.2 M	33	37	92.5	92.4
202	1402/05/03	5,400	1.5	977.7 M	1.8 M	0.71	0.56	7.4 M	12.4 M	12.7 M	16.0 M	18.4 M	17.6 M	-2.16	-1.49	-1.39	-522.8 M	-308.8 M	-227.4 M	59	60	44.9	98.3
203	1402/05/02	5,400	2.08	937.6 M	1.8 M	0.54	0.54	16.5 M	13.3 M	12.7 M	23.4 M	17.9 M	17.5 M	-1.42	-1.35	-1.38	-40.7 M	-265.2 M	-200.5 M	53	39	93.2	97.5
204	1402/05/01	5,330	1.14	662.7 M	1.2 M	0.32	0.38	9.3 M	13.4 M	12.6 M	11.2 M	18.8 M	17.0 M	-1.2	-1.41	-1.34	-61.8 M	-331.5 M	-196.6 M	57	53	80.0	89.3
205	1402/04/31	5,240	-4.9	1.7 B	3.3 M	0.95	0.98	11.9 M	12.7 M	12.6 M	26.2 M	20.4 M	16.8 M	-2.19	-1.6	-1.33	-380.8 M	-479.9 M	-194.1 M	104	62	71.9	93.9
206	1402/04/28	5,500	3.19	2.1 B	3.8 M	0.97	1.14	15.8 M	12.0 M	12.5 M	17.0 M	17.7 M	16.8 M	-1.07	-1.47	-1.35	-538.0 M	-407.2 M	-180.7 M	84	110	63.8	89.6
207	1402/04/27	5,390	4.86	1.4 B	2.7 M	0.64	0.78	12.9 M	12.4 M	12.4 M	15.0 M	19.3 M	16.5 M	-1.16	-1.56	-1.34	-304.8 M	-491.6 M	-155.1 M	77	87	69.1	90.2
208	1402/04/26	5,170	-4.26	2.7 B	5.3 M	1.46	1.54	14.8 M	13.4 M	12.5 M	23.1 M	19.1 M	17.5 M	-1.56	-1.43	-1.39	-371.9 M	-376.4 M	-157.6 M	159	118	85.8	99.3
209	1402/04/25	5,370	-4.96	2.2 B	4.1 M	1.08	1.21	9.3 M	12.3 M	12.7 M	22.0 M	16.4 M	17.3 M	-2.36	-1.34	-1.36	-804.0 M	-222.8 M	-126.9 M	154	102	64.1	100.0
210	1402/04/24	5,630	-0.53	712.5 M	1.3 M	0.3	0.36	7.6 M	13.8 M	12.9 M	8.6 M	16.9 M	17.1 M	-1.14	-1.23	-1.33	-17.1 M	6.0 M	-91.1 M	92	83	97.6	100.0
211	1402/04/21	5,740	-2.71	3.4 B	6.0 M	1.71	1.74	15.6 M	13.4 M	13.1 M	23.2 M	17.7 M	17.3 M	-1.49	-1.31	-1.32	-960.3 M	-59.6 M	-89.9 M	154	145	71.0	99.2
212	1402/04/20	5,850	-1.18	2.5 B	4.3 M	1.24	1.17	18.3 M	12.5 M	13.3 M	15.1 M	16.4 M	17.0 M	1.21	-1.32	-1.28	271.4 M	48.8 M	-35.0 M	118	125	85.4	74.7
213	1402/04/19	5,800	-4.29	1.5 B	2.6 M	0.76	0.68	9.9 M	11.8 M	13.4 M	9.6 M	17.2 M	18.2 M	1.03	-1.46	-1.36	396.2 M	-103.9 M	-70.7 M	145	108	93.3	67.5
214	1402/04/18	6,050	-2.26	3.0 B	5.0 M	1.64	1.14	15.4 M	12.0 M	13.5 M	24.4 M	17.4 M	18.5 M	-1.58	-1.45	-1.37	340.0 M	-216.8 M	-138.4 M	185	103	94.5	83.3
215	1402/04/17	6,080	-2.88	1.9 B	3.0 M	1.02	0.68	9.0 M	11.5 M	15.4 M	15.2 M	15.9 M	17.4 M	-1.7	-1.39	-1.13	-345.3 M	-284.8 M	82.3 M	170	123	81.5	100.0
216	1402/04/14	6,270	-0.63	1.7 B	2.6 M	0.91	0.56	10.2 M	12.4 M	16.0 M	18.8 M	16.3 M	17.6 M	-1.84	-1.31	-1.1	-418.1 M	-232.7 M	109.6 M	121	88	74.8	100.0
217	1402/04/13	6,300	1.61	2.5 B	4.0 M	1.53	0.86	13.7 M	13.3 M	16.8 M	18.6 M	16.5 M	17.4 M	-1.35	-1.24	-1.04	-492.3 M	-158.0 M	139.5 M	143	132	77.4	96.9
218	1402/04/12	6,290	1.78	1.6 B	2.5 M	0.95	0.51	11.0 M	12.7 M	16.7 M	11.9 M	15.8 M	17.2 M	-1.08	-1.24	-1.03	-168.5 M	-56.6 M	138.0 M	126	131	89.2	100.0
219	1402/04/11	6,210	2.81	1.8 B	3.0 M	1.21	0.55	13.7 M	13.2 M	17.3 M	15.9 M	15.5 M	17.7 M	-1.16	-1.18	-1.02	30.0 K	-15.3 M	162.0 M	133	115	99.0	99.0
220	1402/04/10	6,120	0.99	1.6 B	2.6 M	0.93	0.47	13.2 M	12.6 M	18.1 M	17.1 M	14.5 M	18.4 M	-1.29	-1.15	-1.02	-84.4 M	-17.9 M	300.7 M	114	93	94.7	100.0
221	1402/04/07	6,100	0.0	1.5 B	2.5 M	0.84	0.43	15.4 M	11.8 M	17.8 M	21.3 M	15.5 M	18.4 M	-1.38	-1.31	-1.03	-45.1 M	-23.2 M	280.9 M	94	70	96.3	99.3
222	1402/04/06	6,050	-2.1	1.5 B	2.5 M	0.69	0.42	11.1 M	11.5 M	17.6 M	15.7 M	14.3 M	17.6 M	-1.42	-1.24	-1.0	14.8 M	-19.5 M	265.5 M	133	93	95.7	94.7
223	1402/04/05	6,130	-0.16	1.6 B	2.6 M	0.63	0.42	13.1 M	12.4 M	17.3 M	10.9 M	17.5 M	17.6 M	1.21	-1.41	-1.02	38.1 M	-93.4 M	309.3 M	113	133	93.7	91.3
224	1402/04/04	6,080	0.16	1.3 B	2.2 M	0.5	0.33	11.1 M	13.2 M	16.7 M	11.6 M	19.4 M	17.9 M	-1.05	-1.47	-1.08	-12.7 M	-52.8 M	293.6 M	118	114	98.6	99.6
225	1402/04/03	6,020	-3.68	2.6 B	4.4 M	1.07	0.61	10.6 M	13.4 M	16.6 M	20.6 M	20.4 M	18.5 M	-1.94	-1.53	-1.11	-111.3 M	-67.6 M	283.3 M	238	128	95.4	99.7
226	1402/03/31	6,270	0.97	2.0 B	3.1 M	0.71	0.43	12.4 M	14.2 M	17.1 M	13.1 M	19.2 M	18.8 M	-1.05	-1.35	-1.1	-26.3 M	-44.1 M	487.3 M	155	149	98.1	99.4
227	1402/03/30	6,220	-2.66	3.7 B	6.0 M	1.22	0.82	14.6 M	15.6 M	17.1 M	34.9 M	20.7 M	18.7 M	-2.39	-1.33	-1.1	-354.8 M	-11.4 M	497.8 M	229	106	90.4	100.0
228	1402/03/29	6,300	2.11	3.0 B	4.7 M	0.92	0.64	16.9 M	16.0 M	16.7 M	19.5 M	21.3 M	18.3 M	-1.16	-1.33	-1.1	241.0 M	-28.9 M	510.2 M	180	143	100.0	92.1
229	1402/03/28	6,160	-2.84	2.2 B	3.5 M	0.46	0.45	12.6 M	15.1 M	16.6 M	17.5 M	20.4 M	18.6 M	-1.38	-1.35	-1.12	-86.5 M	-268.7 M	497.4 M	159	120	92.6	96.6
230	1402/03/27	6,260	-0.48	1.8 B	2.9 M	0.36	0.37	13.9 M	21.3 M	16.4 M	14.4 M	17.9 M	18.9 M	-1.04	1.19	-1.15	6.3 M	699.4 M	521.0 M	131	126	98.9	98.6
231	1402/03/24	6,290	1.29	3.2 B	5.1 M	0.6	0.63	20.5 M	22.4 M	16.4 M	19.8 M	18.4 M	18.9 M	1.03	1.22	-1.16	136.9 M	738.3 M	406.2 M	143	141	90.9	86.7
232	1402/03/23	6,210	-3.57	5.0 B	8.1 M	1.08	0.89	16.1 M	23.2 M	16.1 M	33.5 M	17.6 M	19.6 M	-2.08	1.32	-1.22	-442.2 M	746.9 M	346.4 M	282	149	90.5	99.3
233	1402/03/22	6,350	-3.79	4.1 B	6.3 M	0.81	0.71	13.0 M	23.8 M	15.9 M	17.3 M	15.3 M	20.6 M	-1.33	1.56	-1.3	-957.9 M	731.1 M	335.3 M	233	231	74.5	98.0
234	1402/03/21	6,630	4.91	10.4 B	15.8 M	2.15	1.88	38.3 M	26.2 M	16.1 M	13.0 M	15.9 M	21.0 M	2.95	1.65	-1.31	4.8 B	984.8 M	358.0 M	264	413	97.3	51.5
235	1402/03/20	6,280	-4.41	2.9 B	4.6 M	0.6	0.51	22.8 M	22.6 M	15.2 M	18.6 M	19.8 M	22.1 M	1.23	1.14	-1.45	200.9 M	588.9 M	69.5 M	127	145	99.3	92.5
236	1402/03/13	6,740	4.98	5.3 B	8.1 M	1.13	0.83	25.3 M	19.9 M	16.1 M	16.0 M	19.4 M	23.6 M	1.59	1.03	-1.46	179.6 M	452.8 M	24.3 M	197	301	93.4	90.1
237	1402/03/10	6,460	-0.46	1.8 B	2.8 M	0.36	0.27	10.8 M	17.9 M	17.0 M	14.1 M	17.8 M	24.7 M	-1.3	1.0	-1.45	-521.1 M	346.0 M	-47.5 M	112	123	67.2	96.1
238	1402/03/09	6,460	1.25	4.9 B	7.5 M	1.0	0.68	22.3 M	16.7 M	17.5 M	20.9 M	17.8 M	25.5 M	1.07	-1.06	-1.46	310.9 M	628.5 M	-117.9 M	216	216	98.8	92.4
239	1402/03/08	6,380	4.93	8.6 B	13.5 M	1.98	1.2	25.1 M	14.0 M	17.8 M	29.1 M	17.5 M	25.8 M	-1.16	-1.24	-1.45	2.8 B	511.2 M	-68.7 M	336	194	97.5	65.4
240	1402/03/07	6,070	-4.41	4.0 B	6.5 M	0.74	0.56	11.8 M	12.1 M	18.7 M	16.9 M	17.1 M	25.7 M	-1.43	-1.42	-1.38	-480.0 M	-87.4 M	-99.6 M	284	227	84.6	96.7
241	1402/03/06	6,250	-4.58	3.6 B	5.6 M	0.64	0.48	13.6 M	13.9 M	19.4 M	10.5 M	18.6 M	25.6 M	1.3	-1.34	-1.32	-354.0 M	802.0 M	-102.1 M	209	305	80.0	89.9
242	1402/03/03	6,470	-1.97	3.9 B	5.9 M	0.68	0.47	11.0 M	13.9 M	19.6 M	15.4 M	19.6 M	25.9 M	-1.39	-1.41	-1.32	890.9 M	909.6 M	-85.4 M	348	192	99.5	76.4
243	1402/03/02	6,510	-3.12	3.9 B	5.9 M	0.64	0.45	9.1 M	13.7 M	19.9 M	19.5 M	20.1 M	25.8 M	-2.14	-1.47	-1.3	-275.1 M	710.1 M	-220.4 M	395	199	92.7	99.8
244	1402/03/01	6,620	0.15	6.9 B	10.3 M	1.13	0.76	14.9 M	14.9 M	20.3 M	23.9 M	21.0 M	26.0 M	-1.6	-1.41	-1.28	-218.6 M	762.4 M	-184.4 M	437	282	93.9	97.1
245	1402/02/31	6,630	4.91	10.7 B	16.2 M	2.24	1.17	18.1 M	14.5 M	21.1 M	23.5 M	20.8 M	25.7 M	-1.3	-1.44	-1.22	4.0 B	882.9 M	-109.5 M	591	287	100.0	62.9
246	1402/02/30	6,190	-1.75	3.3 B	5.2 M	0.63	0.34	13.5 M	12.9 M	21.4 M	13.2 M	19.5 M	25.6 M	1.02	-1.52	-1.2	183.9 M	-368.4 M	-291.2 M	241	233	99.4	93.8
247	1402/02/27	6,420	1.74	3.7 B	5.9 M	0.48	0.36	10.1 M	13.0 M	22.1 M	18.7 M	23.6 M	26.5 M	-1.85	-1.82	-1.2	-106.8 M	-616.8 M	-140.8 M	357	199	96.6	99.5
248	1402/02/25	6,200	-2.67	5.2 B	8.2 M	0.74	0.49	15.2 M	14.3 M	23.6 M	24.3 M	27.7 M	27.3 M	-1.6	-1.94	-1.16	-13.5 M	-728.6 M	70.6 M	339	213	99.4	99.6
249	1402/02/24	6,500	4.17	6.6 B	10.4 M	1.01	0.62	13.2 M	14.4 M	24.5 M	23.3 M	29.2 M	27.2 M	-1.76	-2.03	-1.11	384.0 M	-826.4 M	370.9 M	496	265	99.0	93.2
250	1402/02/23	6,240	-4.88	4.0 B	6.4 M	0.5	0.38	11.9 M	15.0 M	24.6 M	18.0 M	31.2 M	27.1 M	-1.51	-2.07	-1.1	-2.3 B	-1.1 B	386.4 M	134	216	39.9	97.3
251	1402/02/20	6,450	-4.87	6.9 B	10.5 M	0.71	0.61	13.8 M	18.4 M	24.2 M	34.5 M	35.6 M	27.0 M	-2.51	-1.93	-1.11	-1.1 B	-789.2 M	521.5 M	422	199	84.6	100.0
252	1402/02/19	6,750	-4.93	18.0 B	26.6 M	1.98	1.62	15.0 M	22.3 M	24.1 M	32.6 M	33.7 M	26.5 M	-2.18	-1.51	-1.1	-665.5 M	-828.9 M	563.1 M	1,157	551	96.2	99.9
253	1402/02/18	7,100	-4.95	1.6 B	2.2 M	0.14	0.13	26.6 M	27.3 M	25.1 M	97.9 M	33.0 M	25.7 M	-3.68	-1.21	-1.02	-502.5 M	-1.1 B	584.2 M	40	16	67.9	100.0
254	1402/02/17	7,420	-4.99	4.1 B	5.5 M	0.29	0.32	18.5 M	26.8 M	24.9 M	33.8 M	31.4 M	25.1 M	-1.83	-1.17	-1.01	-1.0 B	-722.2 M	620.3 M	168	122	75.3	100.0
255	1402/02/16	7,690	-0.9	14.9 B	19.1 M	1.08	1.15	30.5 M	30.6 M	24.9 M	38.3 M	30.2 M	25.0 M	-1.26	1.01	-1.0	-702.4 M	-87.2 M	655.0 M	464	388	95.1	99.8
256	1402/02/13	7,850	0.26	16.1 B	20.7 M	1.35	1.29	34.9 M	30.6 M	24.1 M	29.4 M	26.8 M	24.0 M	1.19	1.14	1.01	-1.3 B	-52.8 M	669.2 M	414	534	90.1	97.9
257	1402/02/12	7,750	-1.65	15.4 B	19.6 M	1.25	1.23	22.2 M	28.6 M	23.3 M	30.4 M	24.6 M	23.5 M	-1.37	1.16	-1.01	-1.9 B	194.7 M	680.0 M	605	504	87.2	99.8
258	1402/02/11	7,870	3.83	12.6 B	16.0 M	1.02	1.04	25.1 M	27.2 M	23.4 M	27.7 M	22.7 M	23.0 M	-1.11	1.2	1.02	1.3 B	218.7 M	912.1 M	484	391	96.5	86.2
259	1402/02/10	7,730	4.88	14.8 B	19.5 M	1.21	1.33	52.5 M	25.0 M	23.0 M	26.1 M	22.4 M	22.5 M	2.01	1.12	1.02	2.2 B	48.6 M	851.6 M	273	467	96.9	82.3
260	1402/02/09	7,470	4.48	9.0 B	12.2 M	0.69	0.84	31.0 M	22.6 M	21.8 M	19.7 M	21.5 M	22.1 M	1.58	1.05	-1.02	-530.3 M	-127.0 M	743.8 M	266	446	91.8	97.7
261	1402/02/06	7,190	0.42	6.7 B	9.4 M	0.43	0.66	23.1 M	21.8 M	21.1 M	17.8 M	22.3 M	22.4 M	1.3	-1.02	-1.06	-19.0 M	45.6 M	743.4 M	290	377	99.2	99.5
262	1402/02/05	7,170	-1.24	15.6 B	21.8 M	0.89	1.63	18.3 M	23.0 M	20.7 M	22.2 M	24.8 M	22.5 M	-1.21	-1.08	-1.09	-1.8 B	687.9 M	725.0 M	631	602	73.9	85.4
263	1402/02/04	7,270	4.15	10.9 B	15.1 M	0.63	1.18	18.0 M	27.0 M	20.7 M	25.8 M	27.7 M	22.3 M	-1.43	-1.02	-1.08	444.3 M	1.9 B	806.8 M	607	407	99.8	95.7
264	1402/01/30	7,110	4.87	15.3 B	21.9 M	1.03	1.85	28.5 M	31.4 M	20.6 M	21.7 M	27.2 M	21.7 M	1.31	1.16	-1.06	1.3 B	3.0 B	789.8 M	537	645	99.9	91.6
265	1402/01/29	6,670	-1.33	13.7 B	20.2 M	1.02	1.84	23.0 M	28.6 M	19.7 M	23.7 M	28.2 M	20.9 M	-1.03	1.02	-1.06	332.6 M	2.9 B	725.6 M	548	519	91.9	89.4
266	1402/01/28	6,800	4.78	20.5 B	30.4 M	1.83	3.08	27.1 M	27.0 M	19.2 M	32.3 M	27.8 M	20.3 M	-1.19	-1.03	-1.05	3.2 B	2.9 B	719.0 M	733	516	96.7	81.1
267	1402/01/27	6,510	5.0	22.8 B	35.1 M	2.98	4.12	40.1 M	23.3 M	18.0 M	37.4 M	24.5 M	18.9 M	1.07	-1.05	-1.05	4.1 B	2.2 B	531.4 M	527	455	92.8	74.7
268	1402/01/26	6,200	4.91	7.8 B	12.6 M	1.18	1.53	84.4 M	17.9 M	15.6 M	12.9 M	18.7 M	17.1 M	6.55	-1.05	-1.09	6.0 B	1.3 B	228.2 M	91	131	98.4	21.6
269	1402/01/22	5,910	-2.15	4.9 B	8.3 M	0.71	0.99	11.1 M	14.6 M	14.2 M	18.5 M	18.1 M	17.0 M	-1.67	-1.24	-1.19	694.0 M	171.0 M	-141.2 M	396	200	89.5	75.4
270	1402/01/21	5,890	-3.92	7.7 B	12.8 M	1.16	1.55	14.5 M	16.7 M	14.3 M	19.4 M	19.4 M	17.0 M	-1.34	-1.16	-1.19	412.8 M	-32.1 M	-205.7 M	474	332	88.6	83.3
271	1402/01/20	6,200	0.65	8.5 B	13.9 M	1.32	1.71	14.1 M	16.6 M	14.5 M	20.9 M	18.8 M	16.7 M	-1.49	-1.13	-1.15	-226.2 M	-198.4 M	-199.6 M	577	399	94.9	97.6
272	1402/01/19	6,050	1.85	7.0 B	11.3 M	0.97	1.41	19.5 M	17.3 M	14.8 M	17.8 M	18.7 M	16.4 M	1.09	-1.08	-1.11	-243.2 M	-361.4 M	-175.4 M	299	341	84.0	87.5
273	1402/01/16	6,000	3.81	4.1 B	6.9 M	0.61	0.86	15.5 M	18.6 M	14.6 M	12.6 M	19.5 M	16.5 M	1.22	-1.05	-1.13	217.7 M	229.7 M	-184.4 M	256	296	96.4	91.1
274	1402/01/15	5,700	-2.56	7.8 B	13.4 M	1.38	1.74	23.0 M	18.1 M	14.5 M	25.8 M	20.0 M	16.8 M	-1.12	-1.1	-1.15	-321.5 M	203.3 M	-214.4 M	321	298	95.2	99.3
275	1402/01/14	5,900	0.85	5.6 B	9.6 M	1.04	1.26	13.4 M	16.7 M	13.9 M	16.4 M	18.4 M	16.3 M	-1.22	-1.1	-1.17	-418.9 M	267.7 M	-219.1 M	386	342	92.2	99.6
276	1402/01/09	5,850	3.72	6.8 B	11.6 M	1.45	1.53	15.8 M	16.6 M	13.7 M	21.1 M	20.1 M	16.1 M	-1.34	-1.21	-1.17	-1.0 B	243.8 M	-225.6 M	338	302	78.6	94.0
277	1402/01/08	5,650	4.82	9.4 B	16.7 M	2.94	2.39	25.1 M	15.5 M	13.4 M	21.9 M	19.0 M	15.9 M	1.15	-1.22	-1.19	2.7 B	374.8 M	-218.0 M	371	301	98.8	70.0
278	1402/01/07	5,430	1.69	2.7 B	5.0 M	0.94	0.71	11.5 M	11.8 M	12.5 M	12.8 M	16.9 M	15.4 M	-1.11	-1.43	-1.23	85.8 M	-202.6 M	-372.1 M	231	202	97.8	94.6
279	1402/01/06	5,310	0.38	3.1 B	5.8 M	1.25	0.78	14.8 M	11.4 M	12.6 M	17.9 M	16.8 M	15.7 M	-1.21	-1.48	-1.24	523.3 K	-198.7 M	-389.9 M	208	172	99.2	99.2
280	1402/01/05	5,310	-0.38	3.9 B	7.3 M	1.87	0.96	11.9 M	10.1 M	12.7 M	27.1 M	13.0 M	16.0 M	-2.27	-1.28	-1.25	-538.7 M	-199.9 M	-427.2 M	280	143	86.0	99.8
281	1401/12/28	5,370	-0.56	2.7 B	5.1 M	1.18	0.62	9.6 M	10.1 M	12.6 M	15.6 M	10.1 M	15.8 M	-1.63	-1.0	-1.26	-385.8 M	-51.7 M	-450.0 M	243	174	85.8	100.0
282	1401/12/27	5,420	4.43	2.7 B	5.0 M	1.01	0.55	11.7 M	10.8 M	12.9 M	13.7 M	10.7 M	16.4 M	-1.17	1.02	-1.27	-175.0 M	-86.8 M	-473.9 M	187	172	80.0	86.4
283	1401/12/24	5,280	4.55	1.8 B	3.5 M	0.61	0.37	8.9 M	10.7 M	13.4 M	10.8 M	11.7 M	17.8 M	-1.21	-1.1	-1.33	105.3 M	-440.4 M	-445.0 M	195	152	95.9	90.1
284	1401/12/23	5,020	-0.79	1.1 B	2.2 M	0.3	0.23	7.4 M	10.6 M	13.5 M	4.3 M	12.3 M	18.3 M	1.74	-1.16	-1.36	-5.3 M	-740.6 M	-514.6 M	150	262	99.5	100.0
285	1401/12/22	5,040	-2.33	1.9 B	3.8 M	0.43	0.39	13.1 M	11.5 M	13.5 M	9.4 M	15.4 M	19.7 M	1.4	-1.34	-1.46	202.4 M	-858.6 M	-683.1 M	147	184	100.0	89.5
286	1401/12/21	5,140	-4.99	3.6 B	7.0 M	0.73	0.71	12.4 M	12.6 M	13.4 M	17.2 M	16.0 M	19.9 M	-1.38	-1.27	-1.48	-561.3 M	-792.2 M	-668.4 M	244	209	83.8	99.3
287	1401/12/20	5,360	-2.9	4.6 B	8.5 M	0.88	0.89	10.9 M	14.0 M	13.9 M	16.8 M	16.2 M	20.0 M	-1.54	-1.16	-1.44	-1.9 B	-628.1 M	-589.4 M	238	270	56.4	98.8
288	1401/12/16	5,510	-1.78	3.9 B	7.0 M	0.72	0.74	9.0 M	14.8 M	13.9 M	13.6 M	16.7 M	19.9 M	-1.51	-1.12	-1.43	-1.4 B	-324.3 M	-503.8 M	276	286	64.0	100.0
289	1401/12/15	5,540	-0.54	5.8 B	10.4 M	1.13	1.06	12.3 M	15.7 M	14.1 M	18.2 M	17.4 M	20.0 M	-1.48	-1.11	-1.41	-595.3 M	-121.7 M	-408.4 M	424	320	89.7	99.9
290	1401/12/14	5,550	3.93	6.2 B	11.1 M	1.31	1.16	17.2 M	15.9 M	14.4 M	14.9 M	17.3 M	20.7 M	1.15	-1.09	-1.44	534.2 M	-85.5 M	-544.1 M	354	373	99.0	90.4
291	1401/12/13	5,470	4.47	6.1 B	11.4 M	1.37	1.18	19.8 M	14.4 M	14.3 M	17.7 M	17.2 M	20.8 M	1.12	-1.2	-1.46	259.4 M	-302.4 M	-555.2 M	293	313	95.1	90.8
292	1401/12/10	5,143	-1.68	4.4 B	8.5 M	1.12	0.9	16.4 M	12.4 M	14.3 M	20.1 M	17.4 M	21.6 M	-1.23	-1.41	-1.5	-424.5 M	-532.1 M	-680.9 M	245	221	90.4	100.0
293	1401/12/09	5,250	3.0	3.9 B	7.4 M	0.95	0.78	13.8 M	11.6 M	14.1 M	17.3 M	16.0 M	21.8 M	-1.25	-1.37	-1.55	-382.4 M	-521.2 M	-736.9 M	243	216	86.5	96.4
294	1401/12/08	5,101	-0.39	3.8 B	7.5 M	0.86	0.66	11.8 M	11.7 M	14.1 M	18.2 M	16.2 M	22.3 M	-1.55	-1.39	-1.58	-414.1 M	-498.5 M	-846.8 M	288	209	89.1	100.0
295	1401/12/07	5,080	-1.63	3.8 B	7.4 M	0.77	0.61	10.5 M	12.6 M	16.9 M	13.6 M	17.3 M	21.9 M	-1.3	-1.37	-1.3	-550.7 M	-564.8 M	144.5 M	304	275	84.5	99.1
296	1401/12/06	5,157	4.18	5.6 B	10.9 M	1.02	0.85	10.7 M	12.4 M	17.5 M	18.4 M	18.6 M	22.2 M	-1.72	-1.5	-1.27	-889.0 M	-653.8 M	-49.8 M	372	264	70.6	86.4
297	1401/12/03	5,030	-0.59	2.3 B	4.6 M	0.31	0.32	12.4 M	13.5 M	18.0 M	11.9 M	20.1 M	23.0 M	1.04	-1.49	-1.28	-369.9 M	-648.7 M	-65.0 M	154	191	83.5	99.7
298	1401/12/02	4,920	-1.6	4.4 B	8.6 M	0.59	0.55	13.7 M	14.5 M	18.8 M	18.6 M	24.6 M	23.4 M	-1.36	-1.7	-1.25	-268.9 M	-493.9 M	106.6 M	295	232	92.5	98.6
299	1401/12/01	5,080	3.46	5.9 B	11.8 M	0.83	0.78	16.0 M	14.4 M	19.8 M	22.9 M	26.3 M	24.4 M	-1.43	-1.83	-1.23	-745.4 M	-697.7 M	227.0 M	319	256	86.6	99.2
300	1401/11/30	4,890	-4.86	6.0 B	12.1 M	0.98	0.81	10.6 M	13.7 M	20.3 M	19.3 M	28.9 M	24.2 M	-1.83	-2.11	-1.19	-995.8 M	-1.2 B	344.7 M	470	309	83.3	100.0
301	1401/11/26	5,100	-4.85	8.3 B	16.2 M	1.52	1.11	14.9 M	14.2 M	21.3 M	24.3 M	29.6 M	24.3 M	-1.64	-2.09	-1.14	-863.4 M	-925.0 M	531.5 M	503	343	89.6	100.0
302	1401/11/25	5,470	1.3	13.5 B	25.2 M	4.03	1.86	16.3 M	15.6 M	22.8 M	34.4 M	29.6 M	24.2 M	-2.11	-1.89	-1.07	404.0 M	-548.8 M	830.1 M	808	372	97.9	94.9
303	1401/11/24	5,410	-3.74	4.0 B	7.4 M	1.29	0.56	12.2 M	14.3 M	23.5 M	32.7 M	23.2 M	23.3 M	-2.69	-1.63	1.01	-1.3 B	-675.6 M	826.9 M	222	122	67.7	100.0
304	1401/11/23	5,610	-4.92	5.7 B	10.1 M	1.43	0.79	10.1 M	14.6 M	23.8 M	45.5 M	19.0 M	22.9 M	-4.51	-1.29	1.04	-3.4 B	-315.5 M	891.3 M	229	125	40.6	100.0
305	1401/11/19	5,850	-4.1	1.8 B	3.1 M	0.4	0.24	10.4 M	16.1 M	24.2 M	10.7 M	18.7 M	22.2 M	-1.03	-1.16	1.09	497.2 M	-302.5 M	1.1 B	171	120	98.3	70.8
306	1401/11/18	6,060	4.12	4.8 B	7.8 M	0.88	0.63	31.3 M	17.2 M	24.5 M	19.6 M	18.5 M	22.4 M	1.6	-1.07	1.09	1.0 B	-339.4 M	1.0 B	152	191	100.0	78.6
307	1401/11/17	5,800	-3.17	1.7 B	2.9 M	0.32	0.23	10.5 M	16.2 M	24.0 M	11.5 M	21.1 M	22.3 M	-1.09	-1.3	1.07	-230.2 M	-993.9 M	983.3 M	137	146	86.1	99.9
308	1401/11/16	5,810	-0.51	2.8 B	4.7 M	0.46	0.38	13.7 M	16.3 M	24.0 M	11.9 M	23.4 M	22.8 M	1.15	-1.44	1.05	512.7 M	-1.3 B	970.5 M	205	192	100.0	81.7
309	1401/11/12	5,950	-1.0	10.0 B	17.0 M	1.11	1.46	15.8 M	16.1 M	24.0 M	30.2 M	25.8 M	23.4 M	-1.91	-1.6	1.02	-3.3 B	-1.9 B	940.6 M	318	276	50.5	83.8
310	1401/11/11	6,040	3.07	3.4 B	5.6 M	0.29	0.48	16.8 M	24.9 M	24.2 M	13.2 M	21.8 M	23.0 M	1.27	1.15	1.05	312.5 M	2.7 B	1.1 B	200	230	99.9	90.6
311	1401/11/10	5,860	-4.87	8.3 B	14.2 M	0.67	1.26	20.8 M	25.3 M	24.1 M	29.7 M	22.3 M	23.8 M	-1.43	1.14	1.01	-2.3 B	1.7 B	884.5 M	291	280	72.9	100.0
312	1401/11/09	6,160	-4.94	2.1 B	3.4 M	0.12	0.3	5.4 M	23.8 M	24.0 M	43.5 M	23.0 M	23.5 M	-8.03	1.04	1.02	-1.5 B	1.9 B	812.8 M	68	44	17.6	91.2
313	1401/11/08	6,450	-4.87	6.6 B	10.3 M	0.32	0.89	13.8 M	25.0 M	24.1 M	25.2 M	22.7 M	23.5 M	-1.83	1.1	1.03	-2.6 B	2.9 B	812.0 M	295	264	61.2	100.0
314	1401/11/05	6,890	4.87	29.4 B	43.4 M	1.79	4.48	33.5 M	27.6 M	24.7 M	17.9 M	24.3 M	24.0 M	1.87	1.14	1.03	19.4 B	3.8 B	610.2 M	872	546	99.2	33.2
315	1401/11/04	6,820	4.92	15.4 B	23.5 M	1.13	2.72	22.5 M	25.8 M	24.1 M	20.1 M	25.3 M	24.8 M	1.12	1.02	-1.03	-4.4 B	235.8 M	-197.7 M	375	641	54.7	83.4
316	1401/11/03	6,440	2.06	16.6 B	25.6 M	1.44	3.46	19.1 M	27.7 M	24.3 M	28.8 M	27.3 M	25.4 M	-1.51	1.02	-1.04	-1.2 B	1.7 B	31.4 M	766	549	87.8	94.9
317	1401/11/02	6,320	4.98	22.6 B	35.9 M	3.23	6.32	28.6 M	36.7 M	25.1 M	23.8 M	25.3 M	24.5 M	1.2	1.45	1.03	3.1 B	2.9 B	92.9 M	419	375	52.9	39.4
318	1401/11/01	6,020	4.84	19.6 B	32.6 M	6.82	7.91	35.9 M	36.9 M	24.3 M	39.2 M	24.9 M	24.3 M	-1.09	1.48	-1.0	2.1 B	2.4 B	-65.0 M	351	267	64.2	53.3
319	1401/10/28	5,742	4.99	2.0 B	3.5 M	0.82	0.89	135.3 M	34.0 M	22.6 M	5.1 M	17.8 M	22.9 M	26.6	1.91	-1.02	1.6 B	2.0 B	-174.7 M	15	83	100.0	20.8
320	1401/10/27	5,576	13.8	3.7 B	6.9 M	2.03	1.84	56.9 M	28.9 M	21.8 M	12.6 M	19.4 M	23.2 M	4.53	1.49	-1.07	2.7 B	1.6 B	-257.2 M	61	58	92.6	19.4
321	1401/10/18	12,550	4.93	12.3 B	9.9 M	5.6	3.01	40.0 M	25.2 M	21.0 M	23.0 M	19.6 M	23.2 M	1.74	1.28	-1.1	5.1 B	1.1 B	-395.4 M	308	314	100.0	58.6
322	1401/10/17	12,150	3.49	3.2 B	2.7 M	1.42	0.83	17.7 M	15.6 M	18.7 M	19.2 M	16.8 M	23.1 M	-1.08	-1.08	-1.23	340.8 M	63.9 M	-673.9 M	173	142	95.3	84.7
323	1401/10/14	11,670	-1.6	1.1 B	939.3 K	0.39	0.29	12.3 M	15.0 M	18.9 M	12.5 M	19.0 M	23.1 M	-1.01	-1.27	-1.22	0.0	-101.3 M	-691.9 M	89	88	100.0	100.0
324	1401/10/13	11,710	-0.43	1.6 B	1.3 M	0.46	0.4	13.8 M	15.7 M	19.3 M	18.3 M	22.0 M	23.3 M	-1.33	-1.4	-1.21	36.6 M	-118.4 M	-688.0 M	113	83	100.0	97.6
325	1401/10/12	11,990	4.35	2.4 B	2.1 M	0.59	0.61	18.6 M	16.2 M	19.4 M	17.5 M	22.7 M	23.1 M	1.06	-1.4	-1.19	86.9 M	-53.5 M	-691.0 M	129	132	99.1	95.5
326	1401/10/11	11,450	-2.47	2.1 B	1.8 M	0.42	0.5	13.7 M	15.5 M	19.2 M	15.7 M	25.6 M	23.4 M	-1.15	-1.65	-1.22	-144.7 M	-967.0 M	-701.3 M	143	134	93.0	99.8
327	1401/10/10	11,670	-4.97	3.9 B	3.3 M	0.75	0.9	15.3 M	15.5 M	20.1 M	28.4 M	26.6 M	24.0 M	-1.85	-1.71	-1.2	-485.3 M	-1.7 B	-639.9 M	222	137	87.5	100.0
328	1401/10/07	12,200	-0.89	4.5 B	3.7 M	0.56	1.02	16.4 M	16.2 M	20.6 M	27.3 M	26.6 M	23.6 M	-1.66	-1.64	-1.14	-85.7 M	-1.9 B	-602.0 M	269	165	98.1	100.0
329	1401/10/05	12,340	-3.06	4.1 B	3.4 M	0.46	0.94	16.9 M	18.5 M	21.0 M	23.2 M	28.0 M	23.2 M	-1.38	-1.51	-1.11	361.4 M	-3.2 B	-600.6 M	239	158	97.8	89.0
330	1401/10/04	12,600	1.37	6.6 B	5.2 M	0.77	1.39	13.3 M	25.3 M	21.2 M	30.4 M	28.0 M	23.1 M	-2.29	-1.11	-1.09	-4.5 B	-2.6 B	-618.7 M	145	211	29.2	97.0
331	1401/10/03	12,580	4.92	7.8 B	6.3 M	1.1	1.78	14.4 M	27.6 M	23.4 M	24.2 M	26.8 M	22.2 M	-1.68	1.03	1.05	-3.7 B	-1.7 B	-189.4 M	193	267	35.6	82.8
332	1401/09/30	12,010	0.33	4.3 B	3.6 M	0.69	1.05	20.1 M	29.4 M	23.3 M	28.4 M	26.1 M	21.5 M	-1.41	1.13	1.08	-1.6 B	-948.2 M	-14.1 M	138	153	64.0	100.0
333	1401/09/29	12,010	4.25	17.2 B	14.3 M	5.29	5.14	25.2 M	28.8 M	23.0 M	30.8 M	24.7 M	20.9 M	-1.22	1.17	1.1	-6.6 B	-655.2 M	104.3 M	259	427	38.1	76.6
334	1401/09/28	11,550	5.0	8.5 B	7.4 M	5.31	2.95	58.4 M	27.4 M	22.6 M	24.4 M	19.4 M	18.8 M	2.39	1.41	1.2	3.3 B	657.5 M	435.3 M	138	197	94.6	56.4
335	1401/09/27	11,050	2.7	2.5 B	2.2 M	1.78	0.91	26.8 M	15.7 M	20.5 M	20.4 M	16.4 M	18.4 M	1.32	-1.04	1.11	144.3 M	-2.2 M	272.4 M	92	114	100.0	94.2
336	1401/09/26	10,840	1.31	909.2 M	841.9 K	0.63	0.32	11.5 M	14.1 M	19.7 M	10.0 M	15.3 M	18.4 M	1.15	-1.09	1.08	37.3 M	-35.7 M	262.9 M	79	87	100.0	95.9
337	1401/09/23	10,800	0.47	1.7 B	1.6 M	1.2	0.59	14.2 M	14.2 M	19.3 M	16.8 M	16.9 M	19.8 M	-1.18	-1.19	-1.03	-96.7 M	-135.5 M	166.2 M	110	99	94.2	100.0
338	1401/09/22	10,730	0.66	1.6 B	1.5 M	1.1	0.59	14.1 M	15.6 M	19.5 M	19.1 M	17.0 M	20.2 M	-1.36	-1.08	-1.03	-53.5 M	-120.3 M	163.8 M	113	86	96.8	100.0
339	1401/09/21	10,680	0.38	858.5 M	804.2 K	0.49	0.31	11.0 M	18.2 M	19.7 M	13.6 M	17.1 M	20.0 M	-1.24	1.06	-1.02	-42.4 M	-93.7 M	166.5 M	74	63	95.1	100.0
340	1401/09/20	10,570	-0.56	1.7 B	1.6 M	0.79	0.62	18.8 M	18.8 M	19.7 M	16.3 M	17.6 M	20.1 M	1.15	1.07	-1.02	-23.1 M	-90.2 M	164.8 M	88	103	98.6	100.0
341	1401/09/19	10,780	-1.28	1.3 B	1.2 M	0.35	0.48	11.8 M	18.2 M	19.5 M	18.4 M	19.4 M	20.0 M	-1.55	-1.07	-1.03	-461.7 M	-109.4 M	162.6 M	68	69	63.4	99.7
342	1401/09/16	10,900	-0.73	1.5 B	1.4 M	0.37	0.55	23.7 M	21.2 M	19.6 M	16.9 M	22.1 M	19.8 M	1.4	-1.04	-1.01	-20.6 M	199.6 M	191.0 M	62	88	98.1	99.5
343	1401/09/15	11,000	1.2	2.2 B	2.0 M	0.54	0.81	24.3 M	21.6 M	19.3 M	19.4 M	22.1 M	19.7 M	1.25	-1.02	-1.02	79.3 M	258.6 M	192.0 M	91	110	100.0	96.4
344	1401/09/14	11,000	1.85	2.3 B	2.1 M	0.54	0.86	16.5 M	21.0 M	19.0 M	17.1 M	22.0 M	19.4 M	-1.03	-1.05	-1.02	-24.9 M	231.1 M	188.1 M	138	135	98.9	100.0
345	1401/09/13	10,660	-4.65	3.6 B	3.3 M	0.67	1.4	17.0 M	21.4 M	19.1 M	23.4 M	22.6 M	19.4 M	-1.38	-1.05	-1.02	-119.3 M	235.7 M	181.9 M	198	149	94.5	97.9
346	1401/09/12	11,110	3.54	9.1 B	8.1 M	2.18	4.06	23.9 M	27.4 M	18.9 M	26.2 M	21.3 M	18.8 M	-1.1	1.28	1.01	1.1 B	1.1 B	183.1 M	372	298	97.9	86.0
347	1401/09/09	10,600	1.83	2.9 B	2.7 M	0.76	1.43	26.1 M	25.7 M	17.8 M	19.0 M	17.9 M	17.3 M	1.37	1.44	1.03	274.2 M	827.9 M	117.2 M	112	139	100.0	90.6
348	1401/09/08	10,440	-0.57	2.4 B	2.3 M	0.69	1.24	18.7 M	23.3 M	17.3 M	18.8 M	16.9 M	16.9 M	-1.0	1.38	1.02	-58.2 M	934.2 M	101.2 M	124	127	97.6	100.0
349	1401/09/07	10,460	0.0	3.4 B	3.2 M	1.05	1.85	19.8 M	23.4 M	17.1 M	21.1 M	15.5 M	16.3 M	-1.06	1.51	1.04	-1.7 M	946.4 M	104.1 M	169	159	100.0	100.0
350	1401/09/06	10,510	5.0	8.5 B	8.1 M	4.85	5.95	51.2 M	23.9 M	16.5 M	17.8 M	14.8 M	15.7 M	2.88	1.62	1.05	4.1 B	946.2 M	104.2 M	158	224	95.1	46.8
351	1401/09/05	10,130	3.58	2.3 B	2.3 M	1.11	1.65	11.3 M	13.3 M	12.7 M	12.7 M	14.2 M	15.0 M	-1.13	-1.07	-1.18	-180.5 M	115.8 M	-103.3 M	154	151	75.0	82.7
352	1401/09/02	9,700	1.57	1.9 B	1.9 M	0.94	1.42	13.4 M	12.9 M	12.4 M	11.7 M	22.5 M	15.9 M	1.14	-1.74	-1.28	805.5 M	-227.4 M	-98.8 M	140	91	100.0	56.9
353	1401/09/01	9,630	3.1	1.1 B	1.1 M	0.58	0.85	15.9 M	13.8 M	12.2 M	9.8 M	26.4 M	16.0 M	1.63	-1.92	-1.31	3.0 M	-417.1 M	-139.1 M	67	109	100.0	99.7
354	1401/08/30	9,390	1.29	1.6 B	1.7 M	1.02	1.39	19.4 M	13.4 M	12.0 M	20.5 M	29.8 M	16.2 M	-1.05	-2.23	-1.36	-2.7 M	-417.7 M	-140.1 M	83	79	99.8	99.9
355	1401/08/29	9,320	0.87	1.2 B	1.3 M	0.86	1.1	9.9 M	12.0 M	11.5 M	21.6 M	29.6 M	15.8 M	-2.17	-2.47	-1.37	-46.0 M	-432.6 M	-143.0 M	119	57	96.3	100.0
356	1401/08/28	9,260	-4.63	4.0 B	4.3 M	5.15	4.1	10.6 M	12.0 M	11.7 M	63.6 M	27.2 M	15.5 M	-6.0	-2.26	-1.33	-1.9 B	-436.9 M	-148.2 M	199	63	52.7	100.0
357	1401/08/25	9,650	-1.93	1.7 B	1.7 M	2.42	1.69	19.9 M	13.6 M	12.1 M	30.1 M	15.1 M	13.7 M	-1.51	-1.11	-1.13	-143.2 M	-36.0 M	-76.0 M	76	55	91.3	100.0
358	1401/08/24	9,740	-1.12	425.0 M	433.5 K	0.45	0.44	12.1 M	12.0 M	11.7 M	9.2 M	11.8 M	13.2 M	1.31	1.01	-1.13	0.0	-7.4 M	-89.1 M	35	46	100.0	100.0
359	1401/08/23	9,630	-3.51	700.6 M	722.2 K	0.58	0.74	10.6 M	13.5 M	11.6 M	14.0 M	12.9 M	13.2 M	-1.33	1.04	-1.14	-77.1 M	-7.4 M	-91.8 M	59	50	89.0	100.0
360	1401/08/22	9,780	-2.2	490.6 M	494.1 K	0.38	0.5	7.8 M	14.9 M	11.5 M	9.2 M	13.6 M	13.1 M	-1.18	1.1	-1.13	-67.3 M	-21.8 M	-93.3 M	54	53	85.8	99.5
361	1401/08/21	10,000	0.4	857.3 M	855.1 K	0.63	0.85	14.5 M	14.6 M	11.6 M	12.1 M	13.5 M	13.2 M	1.2	1.08	-1.14	107.3 M	-27.2 M	-114.4 M	59	62	100.0	87.5
362	1401/08/18	10,000	0.0	1.0 B	1.0 M	0.8	1.04	14.1 M	14.2 M	11.4 M	13.7 M	13.2 M	13.5 M	1.03	1.08	-1.19	37.0 K	-95.8 M	-132.5 M	72	74	100.0	100.0
363	1401/08/17	9,800	1.24	1.7 B	1.7 M	1.44	1.88	17.2 M	14.3 M	11.1 M	14.0 M	12.5 M	13.4 M	1.23	1.14	-1.21	0.0	-104.9 M	-136.7 M	100	123	100.0	100.0
364	1401/08/16	9,770	4.83	2.1 B	2.1 M	2.35	2.54	17.4 M	13.5 M	10.6 M	16.0 M	11.6 M	13.3 M	1.08	1.17	-1.25	-148.9 M	-104.9 M	-138.8 M	93	110	78.3	85.5
365	1401/08/15	9,310	0.22	716.9 M	766.5 K	0.8	0.94	8.2 M	11.5 M	10.1 M	9.8 M	10.2 M	12.9 M	-1.2	1.13	-1.28	-94.2 M	-75.1 M	-150.3 M	76	73	86.9	100.0
366	1401/08/14	9,320	2.76	1.0 B	1.1 M	0.82	1.41	12.1 M	10.7 M	10.1 M	11.0 M	10.0 M	12.9 M	1.1	1.07	-1.28	-235.7 M	-65.1 M	-146.8 M	67	95	77.5	100.0
367	1401/08/11	9,160	0.88	575.2 M	634.8 K	0.47	0.8	15.1 M	10.2 M	10.0 M	9.1 M	13.4 M	13.2 M	1.66	-1.3	-1.32	-45.6 M	-36.0 M	-138.2 M	35	63	92.1	100.0
368	1401/08/10	9,140	1.9	1.2 B	1.3 M	1.14	1.79	14.6 M	9.7 M	10.1 M	10.2 M	13.8 M	13.1 M	1.42	-1.43	-1.3	0.0	-26.9 M	-135.1 M	83	118	100.0	100.0
369	1401/08/09	9,030	0.78	623.6 M	694.3 K	0.62	0.94	9.0 M	8.9 M	9.7 M	10.6 M	14.3 M	13.1 M	-1.17	-1.61	-1.35	0.0	-30.3 M	-137.7 M	69	59	100.0	100.0
370	1401/08/08	8,950	-2.93	868.5 M	986.2 K	0.95	1.34	6.9 M	8.8 M	9.7 M	9.0 M	14.2 M	13.1 M	-1.31	-1.62	-1.35	-44.2 M	-42.6 M	-150.6 M	119	96	94.9	100.0
371	1401/08/07	9,170	-3.47	2.9 B	3.2 M	4.73	5.25	10.1 M	9.6 M	10.5 M	22.8 M	15.9 M	13.4 M	-2.26	-1.66	-1.28	-90.3 M	-63.7 M	-149.2 M	283	129	96.9	100.0
372	1401/08/04	9,200	-4.86	505.2 M	548.9 K	0.78	0.88	7.4 M	11.5 M	10.9 M	11.7 M	13.8 M	12.0 M	-1.58	-1.2	-1.1	0.0	-136.1 M	-144.5 M	68	43	100.0	100.0
373	1401/08/03	9,380	-4.29	402.6 M	431.4 K	0.66	0.63	8.5 M	13.1 M	11.5 M	8.5 M	15.2 M	11.6 M	-1.0	-1.16	-1.01	-17.1 M	-217.2 M	-143.7 M	45	47	95.4	99.6
374	1401/07/26	10,000	0.4	399.3 M	399.5 K	0.6	0.56	7.9 M	13.1 M	12.8 M	9.1 M	15.3 M	11.8 M	-1.15	-1.17	1.08	-61.2 M	-224.5 M	-139.7 M	43	44	84.7	100.0
375	1401/07/25	9,990	0.0	592.0 M	597.1 K	0.88	0.77	14.3 M	13.2 M	13.0 M	14.4 M	15.4 M	11.9 M	-1.01	-1.16	1.09	-150.0 M	-233.8 M	-136.7 M	31	41	74.7	100.0
376	1401/07/24	10,000	-0.5	1.4 B	1.4 M	2.23	1.9	23.6 M	12.2 M	13.9 M	21.8 M	15.2 M	11.5 M	1.08	-1.24	1.21	-452.2 M	-301.6 M	-110.3 M	40	64	67.6	100.0
377	1401/07/23	10,000	-0.89	700.9 M	700.0 K	1.21	0.96	12.3 M	8.9 M	13.6 M	21.2 M	14.4 M	10.9 M	-1.72	-1.62	1.25	-405.3 M	-262.1 M	-89.6 M	24	33	42.2	100.0
378	1401/07/20	10,130	0.4	192.3 M	190.2 K	0.3	0.22	5.1 M	8.2 M	13.1 M	6.0 M	12.5 M	10.4 M	-1.17	-1.53	1.25	-53.9 M	-198.0 M	-68.8 M	27	32	72.0	100.0
379	1401/07/19	10,140	0.4	446.7 M	443.4 K	0.66	0.5	8.2 M	8.8 M	12.8 M	9.7 M	13.2 M	11.3 M	-1.18	-1.49	1.13	-107.6 M	-195.5 M	-80.4 M	41	46	75.6	99.6
380	1401/07/18	10,000	-1.09	664.0 M	658.4 K	1.09	0.75	7.6 M	9.1 M	12.7 M	13.6 M	13.4 M	11.4 M	-1.78	-1.46	1.12	-488.7 M	-249.7 M	-81.1 M	23	49	26.4	100.0
381	1401/07/17	9,960	-4.96	1.2 B	1.2 M	2.34	1.34	9.7 M	8.7 M	12.9 M	19.2 M	12.3 M	11.2 M	-1.99	-1.41	1.14	-254.8 M	-156.8 M	-51.0 M	93	60	77.9	100.0
382	1401/07/16	10,320	-1.99	461.3 M	444.9 K	0.8	0.5	7.2 M	8.6 M	12.9 M	9.8 M	11.1 M	10.9 M	-1.37	-1.28	1.19	-85.1 M	-118.6 M	-40.5 M	51	46	79.1	97.5
383	1401/07/12	10,380	-2.44	466.4 M	452.6 K	0.89	0.5	10.4 M	10.8 M	13.1 M	11.7 M	10.8 M	10.9 M	-1.12	1.0	1.2	-41.2 M	-98.5 M	-45.0 M	41	40	91.2	100.0
384	1401/07/11	10,370	-3.89	691.3 M	659.3 K	1.29	0.7	10.3 M	10.3 M	12.9 M	11.3 M	9.6 M	11.0 M	-1.09	1.07	1.18	-378.7 M	-100.3 M	-51.6 M	30	61	44.9	99.7
385	1401/07/10	10,420	-4.23	340.3 M	324.6 K	0.52	0.3	6.3 M	10.1 M	12.9 M	7.6 M	9.7 M	11.1 M	-1.2	1.04	1.16	-24.3 M	-76.3 M	-32.3 M	50	45	92.9	100.0
386	1401/07/09	10,550	-4.7	618.9 M	582.6 K	0.92	0.49	9.7 M	13.4 M	13.0 M	15.5 M	10.5 M	12.4 M	-1.59	1.27	1.04	-64.0 M	-74.6 M	-66.4 M	57	40	89.7	100.0
387	1401/07/06	11,160	2.29	848.6 M	758.4 K	1.17	0.61	19.3 M	14.6 M	13.1 M	9.3 M	9.8 M	13.2 M	2.07	1.49	-1.01	15.7 M	-61.4 M	-75.3 M	37	75	84.2	82.4
388	1401/07/04	11,030	1.1	251.0 M	229.6 K	0.25	0.17	6.7 M	14.1 M	12.8 M	5.0 M	9.4 M	14.0 M	1.33	1.5	-1.1	-50.2 M	-60.9 M	-106.9 M	30	50	80.0	100.0
389	1401/07/02	10,750	-3.24	711.1 M	664.7 K	0.65	0.41	9.4 M	18.2 M	13.2 M	11.6 M	10.6 M	14.6 M	-1.24	1.71	-1.11	-258.8 M	-38.7 M	-143.9 M	48	61	63.5	99.9
390	1401/06/30	11,080	-0.63	965.1 M	870.2 K	0.72	0.52	22.1 M	17.8 M	16.3 M	11.6 M	10.9 M	16.9 M	1.9	1.64	-1.03	-15.6 M	13.1 M	-124.1 M	43	83	98.3	99.9
391	1401/06/29	11,300	0.44	712.0 M	644.7 K	0.54	0.36	14.6 M	19.1 M	16.6 M	10.1 M	10.3 M	16.8 M	1.44	1.85	-1.01	2.2 M	91.9 M	-97.6 M	48	69	98.5	98.1
392	1401/06/28	11,230	0.18	941.1 M	834.7 K	0.73	0.46	15.6 M	19.2 M	17.1 M	8.0 M	10.1 M	16.9 M	1.93	1.89	1.01	17.8 M	83.6 M	-64.3 M	58	110	95.9	94.0
393	1401/06/27	11,010	-0.18	1.8 B	1.6 M	1.11	0.88	27.5 M	16.9 M	16.9 M	11.9 M	10.1 M	17.1 M	2.32	1.67	-1.01	61.1 M	82.3 M	-70.5 M	63	141	97.4	94.0
394	1401/06/23	11,000	0.82	1.3 B	1.2 M	0.87	0.52	12.8 M	13.0 M	16.3 M	12.5 M	11.8 M	16.8 M	1.02	1.1	-1.03	0.0	12.9 M	-82.1 M	100	102	100.0	100.0
395	1401/06/22	11,010	4.46	2.0 B	1.8 M	1.69	0.85	25.5 M	12.4 M	18.0 M	9.3 M	11.7 M	19.0 M	2.74	1.06	-1.06	378.6 M	-11.6 M	-95.4 M	79	176	100.0	81.2
396	1401/06/21	10,510	-0.47	564.0 M	537.2 K	0.48	0.24	14.1 M	10.5 M	18.0 M	8.4 M	12.4 M	19.6 M	1.68	-1.18	-1.09	-39.2 M	-64.3 M	-97.1 M	37	67	92.7	99.7
397	1401/06/20	10,300	-2.46	617.9 M	585.5 K	0.5	0.26	7.2 M	10.2 M	18.6 M	7.2 M	12.6 M	19.4 M	-1.01	-1.24	-1.04	11.2 M	-65.5 M	-64.4 M	86	84	100.0	98.2
398	1401/06/19	10,700	-1.74	3.2 B	3.0 M	3.87	1.38	10.9 M	10.8 M	18.9 M	17.5 M	13.2 M	19.6 M	-1.6	-1.23	-1.04	-286.1 M	-102.9 M	-73.0 M	254	175	87.4	96.4
399	1401/06/16	10,720	-2.72	734.0 M	682.3 K	0.74	0.31	8.7 M	10.4 M	19.8 M	12.1 M	11.0 M	19.1 M	-1.39	-1.06	1.04	-122.2 M	-80.1 M	-50.5 M	68	59	80.2	96.9
400	1401/06/15	10,980	-1.08	711.1 M	650.3 K	0.46	0.3	13.7 M	11.1 M	19.9 M	9.8 M	11.3 M	19.2 M	1.41	-1.02	1.04	114.7 M	-54.4 M	-60.8 M	51	60	98.5	82.3
401	1401/06/14	11,060	0.27	794.0 M	711.7 K	0.4	0.33	10.3 M	11.1 M	19.8 M	10.3 M	17.0 M	19.3 M	-1.0	-1.52	1.03	-44.8 M	-218.7 M	-67.3 M	73	77	94.4	100.0
402	1401/06/13	11,000	0.18	935.9 M	845.7 K	0.43	0.39	10.7 M	11.8 M	20.1 M	10.0 M	20.3 M	19.2 M	1.06	-1.72	1.05	-176.0 M	-258.2 M	-62.7 M	54	75	61.5	80.3
403	1401/06/12	11,000	-0.36	1.1 B	982.9 K	0.43	0.45	9.6 M	11.7 M	20.2 M	12.7 M	24.0 M	18.8 M	-1.32	-2.05	1.08	-172.4 M	-345.9 M	-46.7 M	92	83	82.2	98.2
404	1401/06/09	11,040	1.66	1.6 B	1.4 M	0.44	0.65	11.8 M	12.8 M	20.8 M	12.9 M	24.2 M	18.3 M	-1.1	-1.89	1.14	6.7 M	-469.8 M	-27.7 M	105	95	78.5	78.1
405	1401/06/08	11,000	-3.0	3.3 B	3.1 M	1.01	1.47	11.9 M	20.9 M	21.1 M	37.5 M	30.2 M	18.2 M	-3.14	-1.45	1.16	-706.9 M	-443.6 M	-32.4 M	211	86	75.3	96.5
406	1401/06/07	11,280	-0.88	3.0 B	2.6 M	0.85	1.32	13.0 M	24.6 M	21.7 M	25.9 M	25.5 M	17.6 M	-1.99	-1.04	1.23	-242.6 M	-199.5 M	-10.7 M	200	110	87.5	95.6
407	1401/06/06	11,240	-4.99	2.0 B	1.8 M	0.6	0.92	10.8 M	28.4 M	22.3 M	34.0 M	23.1 M	17.0 M	-3.15	1.23	1.31	-614.5 M	-17.2 M	-1.0 M	132	60	69.8	100.0
408	1401/06/05	11,810	-1.25	2.9 B	2.5 M	0.91	1.34	17.1 M	29.5 M	22.8 M	18.8 M	20.8 M	16.1 M	-1.1	1.42	1.41	-791.8 M	84.6 M	34.1 M	125	156	73.0	100.0
409	1401/06/02	11,990	4.99	7.3 B	6.1 M	1.78	3.77	73.4 M	28.5 M	22.4 M	37.3 M	18.4 M	15.8 M	1.97	1.55	1.42	137.9 M	208.8 M	72.3 M	100	193	100.0	98.1
410	1401/06/01	11,480	4.94	2.4 B	2.1 M	0.67	1.33	26.4 M	22.1 M	18.6 M	13.1 M	19.4 M	14.0 M	2.01	1.14	1.32	513.7 M	127.8 M	25.1 M	92	146	100.0	78.9
411	1401/05/31	11,090	4.92	3.2 B	3.0 M	0.98	1.92	23.9 M	22.1 M	17.3 M	15.4 M	20.1 M	14.3 M	1.55	1.1	1.21	668.6 M	94.1 M	-27.8 M	136	167	100.0	79.4
412	1401/05/30	10,480	-3.76	1.3 B	1.2 M	0.43	0.83	11.8 M	23.6 M	16.8 M	12.6 M	19.5 M	13.8 M	-1.07	1.21	1.22	-105.4 M	83.4 M	-49.7 M	102	104	92.0	100.0
413	1401/05/29	10,690	-4.72	1.2 B	1.1 M	0.37	0.72	9.4 M	24.7 M	16.8 M	7.3 M	19.8 M	13.7 M	1.3	1.25	1.23	-170.9 M	72.0 M	-52.2 M	104	159	85.2	100.0
414	1401/05/26	11,000	-0.18	11.1 B	9.9 M	8.91	9.22	26.5 M	26.8 M	16.9 M	32.2 M	20.1 M	14.1 M	-1.21	1.34	1.2	-266.9 M	139.3 M	-48.7 M	392	331	93.8	96.2
415	1401/05/25	11,270	4.93	897.5 M	796.3 K	0.76	0.74	42.7 M	23.7 M	13.8 M	11.3 M	10.5 M	11.1 M	3.79	2.25	1.24	344.9 M	126.9 M	-54.1 M	21	49	100.0	61.6
416	1401/05/24	10,750	4.98	2.3 B	2.2 M	3.0	2.18	45.1 M	19.3 M	13.0 M	11.8 M	10.6 M	11.1 M	3.83	1.83	1.18	615.5 M	54.8 M	-71.2 M	52	147	100.0	73.7
417	1401/05/23	10,380	1.47	612.6 M	597.9 K	0.7	0.55	11.0 M	13.2 M	11.7 M	10.7 M	9.5 M	10.9 M	1.02	1.39	1.07	-162.5 M	-58.6 M	-106.1 M	41	57	73.5	100.0
418	1401/05/22	10,400	3.48	1.1 B	1.1 M	1.2	0.99	18.5 M	14.6 M	11.6 M	6.9 M	8.7 M	11.5 M	2.68	1.67	1.01	165.3 M	2.6 M	-132.3 M	60	137	97.7	83.2
419	1401/05/19	9,820	-3.82	846.2 M	852.3 K	0.91	0.77	10.1 M	15.7 M	11.7 M	15.1 M	8.9 M	12.4 M	-1.49	1.77	-1.06	-328.7 M	10.8 M	-140.6 M	51	56	61.2	100.0
420	1401/05/18	9,980	-2.63	474.6 M	469.1 K	0.42	0.41	9.4 M	16.7 M	11.6 M	12.2 M	8.3 M	12.3 M	-1.3	2.02	-1.06	-15.4 M	59.3 M	-125.0 M	49	39	96.7	100.0
421	1401/05/15	10,370	2.37	633.6 M	608.7 K	0.55	0.53	15.8 M	16.5 M	11.8 M	7.7 M	9.6 M	12.5 M	2.06	1.72	-1.06	48.3 M	7.7 M	-127.1 M	40	76	100.0	92.4
422	1401/05/12	10,320	4.98	1.2 B	1.2 M	1.14	1.08	17.5 M	15.3 M	11.7 M	7.6 M	9.6 M	12.6 M	2.29	1.59	-1.07	143.4 M	-11.6 M	-129.5 M	71	144	100.0	88.5
423	1401/05/11	9,870	5.0	1.5 B	1.5 M	1.68	1.18	24.4 M	14.3 M	11.1 M	7.5 M	9.8 M	12.6 M	3.23	1.47	-1.13	206.5 M	-22.7 M	-138.1 M	54	147	90.5	76.3
424	1401/05/10	9,630	4.0	876.2 M	922.5 K	0.9	0.72	15.1 M	10.5 M	11.9 M	9.2 M	10.4 M	13.2 M	1.64	1.01	-1.12	-86.2 M	-69.7 M	-109.1 M	48	88	82.5	92.3
425	1401/05/09	9,180	-4.97	1.3 B	1.4 M	1.34	1.14	12.0 M	9.4 M	12.0 M	24.2 M	12.7 M	13.6 M	-2.01	-1.36	-1.13	-273.5 M	-213.5 M	-104.8 M	86	54	79.0	99.9
426	1401/05/08	9,590	-0.52	480.0 M	494.8 K	0.38	0.4	8.3 M	8.4 M	12.0 M	7.1 M	12.7 M	13.1 M	1.18	-1.51	-1.09	-48.3 M	-267.8 M	-97.0 M	52	68	89.9	100.0
427	1401/05/05	9,860	3.14	991.9 M	1.0 M	0.85	0.8	13.5 M	10.4 M	11.8 M	7.8 M	12.3 M	13.1 M	1.72	-1.19	-1.1	88.1 M	-212.2 M	-99.9 M	70	109	95.1	86.2
428	1401/05/04	9,270	-4.14	498.2 M	532.4 K	0.43	0.4	5.5 M	9.5 M	12.1 M	8.4 M	12.7 M	13.5 M	-1.55	-1.34	-1.12	-28.7 M	-260.7 M	-115.7 M	86	59	94.2	100.0
429	1401/05/03	9,660	-4.83	1.6 B	1.6 M	1.36	1.28	8.1 M	10.2 M	12.3 M	19.6 M	13.1 M	13.6 M	-2.41	-1.29	-1.11	-805.2 M	-275.0 M	-124.4 M	96	81	49.2	99.9
430	1401/05/02	10,010	-4.94	1.6 B	1.6 M	1.47	1.27	8.0 M	11.0 M	12.5 M	20.6 M	13.3 M	13.3 M	-2.58	-1.22	-1.07	-544.9 M	-188.9 M	-87.0 M	133	78	66.1	100.0
431	1401/05/01	10,670	4.92	1.8 B	1.7 M	2.01	1.44	17.2 M	11.5 M	12.7 M	9.3 M	11.7 M	12.9 M	1.86	-1.01	-1.02	229.7 M	-79.6 M	-66.0 M	107	174	100.0	87.5
432	1401/04/29	10,310	1.88	508.8 M	495.5 K	0.41	0.4	6.7 M	9.7 M	12.1 M	7.7 M	12.2 M	12.8 M	-1.15	-1.25	-1.06	-154.4 M	-141.8 M	-94.5 M	53	66	69.6	100.0
433	1401/04/28	9,990	-2.06	739.7 M	736.8 K	0.52	0.58	9.0 M	10.3 M	12.3 M	11.9 M	15.2 M	12.8 M	-1.32	-1.47	-1.04	-100.2 M	-248.3 M	-93.4 M	71	62	86.4	100.0
434	1401/04/26	10,250	-3.94	1.5 B	1.5 M	1.16	1.18	11.9 M	11.7 M	12.4 M	22.2 M	16.9 M	12.8 M	-1.86	-1.45	-1.03	-374.6 M	-228.3 M	-94.2 M	95	68	75.1	99.9
435	1401/04/25	10,500	-1.59	962.8 M	902.2 K	0.67	0.72	9.4 M	11.3 M	12.2 M	11.2 M	15.2 M	12.3 M	-1.18	-1.35	-1.01	1.4 M	-156.8 M	-92.4 M	102	86	100.0	99.9
436	1401/04/22	10,840	1.98	796.0 M	743.6 K	0.55	0.56	10.1 M	12.3 M	12.2 M	8.9 M	16.4 M	12.2 M	1.13	-1.34	-1.0	-81.4 M	-168.8 M	-121.6 M	71	89	89.8	100.0
437	1401/04/21	10,550	-4.87	2.4 B	2.2 M	2.17	1.74	10.6 M	12.3 M	12.5 M	20.6 M	16.4 M	12.2 M	-1.95	-1.34	1.02	-686.8 M	-152.4 M	-129.9 M	157	114	69.7	98.5
438	1401/04/20	10,980	-4.94	1.9 B	1.7 M	1.17	1.32	15.8 M	11.5 M	12.7 M	21.7 M	13.1 M	11.8 M	-1.37	-1.14	1.07	0.0	-20.6 M	-95.6 M	121	88	100.0	100.0
439	1401/04/18	11,500	-0.86	925.3 M	803.7 K	0.5	0.57	9.6 M	14.0 M	12.6 M	11.6 M	12.4 M	11.5 M	-1.21	1.13	1.09	-17.2 M	136.8 M	-95.0 M	95	80	98.1	100.0
440	1401/04/15	11,380	-4.69	1.4 B	1.2 M	0.83	0.81	15.0 M	14.9 M	12.5 M	17.6 M	13.1 M	11.9 M	-1.17	1.14	1.05	-58.5 M	140.2 M	-100.1 M	91	81	95.9	100.0
441	1401/04/14	11,880	-1.33	857.2 M	723.0 K	0.5	0.44	10.3 M	14.6 M	12.8 M	9.4 M	12.0 M	12.1 M	1.1	1.22	1.06	761.6 K	128.2 M	-71.3 M	83	91	100.0	99.9
442	1401/04/13	11,950	-0.58	829.9 M	688.4 K	0.41	0.41	6.9 M	14.2 M	13.1 M	7.3 M	11.9 M	12.6 M	-1.06	1.19	1.04	-28.2 M	106.6 M	-117.6 M	117	114	96.6	100.0
443	1401/04/12	12,190	5.0	4.7 B	3.9 M	3.35	2.27	20.7 M	16.3 M	13.0 M	14.3 M	13.3 M	13.1 M	1.45	1.23	-1.01	787.0 M	66.9 M	-143.0 M	223	268	97.6	80.9
444	1401/04/11	11,630	1.66	1.7 B	1.5 M	1.43	0.51	15.2 M	12.9 M	12.2 M	16.0 M	12.8 M	13.9 M	-1.06	1.01	-1.14	0.0	-131.3 M	-200.8 M	113	107	100.0	100.0
445	1401/04/08	11,630	2.38	700.9 M	608.0 K	0.56	0.2	11.8 M	12.0 M	15.9 M	8.7 M	11.8 M	20.4 M	1.35	1.01	-1.28	-118.6 M	-142.5 M	-331.4 M	49	80	82.6	99.5
446	1401/04/07	11,410	0.8	574.7 M	502.5 K	0.42	0.16	6.2 M	11.9 M	16.6 M	7.7 M	12.2 M	20.4 M	-1.23	-1.03	-1.23	-107.0 M	-143.9 M	-232.3 M	75	75	81.4	100.0
447	1401/04/06	11,480	4.84	2.2 B	2.0 M	1.95	0.6	17.4 M	11.5 M	17.3 M	14.9 M	11.5 M	20.5 M	1.17	1.0	-1.19	-226.6 M	-190.3 M	-192.2 M	115	150	89.8	100.0
448	1401/04/05	11,090	-2.12	1.4 B	1.3 M	1.31	0.38	10.9 M	10.4 M	18.8 M	13.3 M	10.3 M	20.8 M	-1.22	1.01	-1.11	-204.0 M	-171.7 M	-82.4 M	112	107	85.7	100.0
449	1401/04/04	11,170	-1.67	883.1 M	780.4 K	0.7	0.21	11.0 M	10.7 M	18.5 M	11.0 M	10.2 M	20.4 M	-1.0	1.05	-1.1	-56.3 M	-154.1 M	-97.0 M	75	80	93.6	100.0
450	1401/04/01	11,190	-2.44	994.0 M	877.9 K	0.79	0.21	11.3 M	10.1 M	18.8 M	11.0 M	9.8 M	20.2 M	1.02	1.03	-1.07	-125.7 M	-210.5 M	-74.7 M	77	90	87.4	100.0
451	1401/03/31	11,400	-3.47	1.3 B	1.1 M	0.83	0.26	7.2 M	9.6 M	20.6 M	7.8 M	9.7 M	21.1 M	-1.07	-1.01	-1.02	-339.2 M	-301.8 M	48.0 M	126	161	72.8	100.0
452	1401/03/30	11,750	-1.09	1.2 B	1.0 M	0.72	0.23	13.0 M	11.9 M	20.8 M	9.8 M	10.6 M	21.3 M	1.33	1.13	-1.03	-133.3 M	-283.7 M	79.0 M	81	121	88.7	99.9
453	1401/03/29	11,710	-3.14	1.4 B	1.2 M	0.77	0.28	12.6 M	12.0 M	20.5 M	12.8 M	10.9 M	21.3 M	-1.01	1.1	-1.04	-116.1 M	-257.1 M	86.3 M	104	112	91.9	100.0
454	1401/03/28	12,060	-4.51	1.7 B	1.4 M	0.74	0.31	8.7 M	12.3 M	20.4 M	9.2 M	11.0 M	21.2 M	-1.06	1.11	-1.04	-338.5 M	-231.3 M	78.0 M	151	180	79.5	100.0
455	1401/03/25	12,600	-0.08	1.2 B	916.4 K	0.39	0.2	7.6 M	12.5 M	20.3 M	10.0 M	12.5 M	21.9 M	-1.32	-1.0	-1.08	-582.0 M	-187.7 M	31.5 M	76	116	49.7	100.0
456	1401/03/24	12,580	0.32	2.6 B	2.1 M	0.79	0.44	16.4 M	13.8 M	20.1 M	11.3 M	13.7 M	21.5 M	1.45	1.01	-1.07	-248.7 M	32.2 M	17.1 M	144	231	90.4	100.0
457	1401/03/23	12,400	0.0	1.8 B	1.5 M	0.55	0.3	13.0 M	13.9 M	19.8 M	11.6 M	15.1 M	21.6 M	1.12	-1.09	-1.09	0.0	-103.2 M	5.2 M	141	158	100.0	100.0
458	1401/03/22	12,280	0.33	2.5 B	2.0 M	0.62	0.41	13.3 M	13.0 M	19.3 M	12.7 M	16.6 M	21.6 M	1.05	-1.28	-1.12	12.7 M	-210.2 M	67.6 M	186	194	100.0	99.5
459	1401/03/21	12,200	-4.98	3.4 B	2.8 M	0.37	0.57	10.9 M	12.4 M	18.9 M	16.3 M	19.0 M	22.0 M	-1.5	-1.53	-1.16	-120.4 M	-286.7 M	65.1 M	256	178	81.0	84.5
460	1401/03/18	12,680	3.01	4.5 B	3.5 M	0.47	0.7	15.9 M	18.8 M	19.1 M	16.2 M	31.5 M	22.1 M	-1.02	-1.67	-1.16	517.7 M	-784.8 M	40.8 M	283	245	100.0	88.5
461	1401/03/17	12,900	0.39	4.1 B	3.4 M	0.48	0.67	16.1 M	20.5 M	19.1 M	17.2 M	32.5 M	22.2 M	-1.07	-1.58	-1.17	-925.8 M	-515.7 M	61.1 M	200	241	77.6	100.0
462	1401/03/16	12,830	-4.96	2.2 B	1.7 M	0.21	0.34	8.1 M	21.8 M	19.4 M	25.7 M	33.8 M	22.3 M	-3.15	-1.55	-1.15	-535.0 M	-191.6 M	152.7 M	199	84	75.2	100.0
463	1401/03/11	13,450	-4.95	6.2 B	4.6 M	0.59	0.96	11.4 M	26.1 M	19.7 M	22.7 M	31.8 M	22.0 M	-1.99	-1.22	-1.12	-370.0 M	309.1 M	179.5 M	509	272	93.3	99.3
464	1401/03/10	13,980	-4.96	34.7 B	24.5 M	5.95	6.78	24.4 M	27.6 M	20.2 M	44.5 M	29.6 M	21.7 M	-1.83	-1.07	-1.07	-2.6 B	284.2 M	196.5 M	1,317	780	92.4	99.9
465	1401/03/09	14,710	5.0	4.1 B	2.8 M	0.46	0.79	92.3 M	29.2 M	18.8 M	14.2 M	16.7 M	17.7 M	6.49	1.75	1.06	1.9 B	884.4 M	315.2 M	41	135	91.7	46.5
466	1401/03/08	14,010	4.94	2.3 B	1.6 M	0.26	0.46	103.4 M	30.7 M	17.9 M	14.8 M	20.1 M	17.8 M	7.0	1.53	1.0	695.1 M	977.3 M	204.2 M	22	107	100.0	69.4
467	1401/03/07	13,540	4.96	8.7 B	6.5 M	1.28	2.03	66.2 M	27.9 M	17.5 M	21.4 M	19.8 M	17.7 M	3.09	1.41	-1.01	2.0 B	894.5 M	169.6 M	132	316	100.0	77.5
468	1401/03/04	12,770	-3.84	4.9 B	3.8 M	0.8	1.24	12.8 M	22.4 M	16.1 M	14.0 M	18.7 M	17.2 M	-1.1	1.19	-1.07	-494.6 M	503.3 M	65.9 M	345	350	89.6	99.6
469	1401/03/03	12,970	0.62	7.8 B	5.9 M	1.35	2.07	20.2 M	23.3 M	16.2 M	16.6 M	19.3 M	17.4 M	1.22	1.21	-1.08	389.7 M	545.8 M	57.8 M	384	444	100.0	95.0
470	1401/03/02	12,980	4.93	16.4 B	12.7 M	5.62	5.63	40.2 M	21.6 M	15.7 M	27.5 M	21.6 M	17.4 M	1.46	1.0	-1.1	2.3 B	214.2 M	30.1 M	405	508	99.4	85.2
471	1401/03/01	12,370	3.43	2.2 B	1.8 M	0.63	0.79	14.9 M	11.6 M	13.2 M	13.3 M	14.8 M	15.9 M	1.12	-1.28	-1.2	281.1 M	-425.6 M	-100.9 M	147	143	100.0	87.1
472	1401/02/31	12,070	2.9	1.7 B	1.4 M	0.39	0.62	10.1 M	11.9 M	13.2 M	11.2 M	15.5 M	15.8 M	-1.11	-1.3	-1.2	12.1 M	-579.0 M	-130.2 M	165	148	100.0	99.3
473	1401/02/28	11,700	-4.02	2.3 B	2.0 M	0.52	0.91	11.0 M	12.2 M	13.4 M	13.9 M	16.3 M	16.0 M	-1.26	-1.33	-1.2	-281.8 M	-331.7 M	-144.5 M	185	167	87.9	100.0
474	1401/02/27	12,120	-3.73	4.6 B	3.8 M	1.04	1.85	12.0 M	12.1 M	13.5 M	27.8 M	17.7 M	16.0 M	-2.31	-1.46	-1.18	-1.3 B	-282.8 M	-128.6 M	280	167	72.6	100.0
475	1401/02/26	12,600	-3.0	3.0 B	2.4 M	0.54	1.19	10.3 M	12.3 M	13.6 M	10.4 M	16.6 M	15.2 M	-1.0	-1.35	-1.12	-871.1 M	-150.4 M	-87.4 M	203	286	70.4	99.6
476	1401/02/25	13,000	-4.62	5.9 B	4.6 M	1.13	2.46	14.1 M	13.5 M	13.7 M	16.4 M	18.7 M	15.5 M	-1.16	-1.38	-1.13	-485.8 M	208.5 M	-53.0 M	362	341	85.8	94.0
477	1401/02/24	13,550	2.96	6.8 B	5.0 M	1.51	3.02	12.2 M	14.6 M	13.7 M	16.7 M	18.9 M	15.7 M	-1.37	-1.29	-1.15	1.2 B	486.9 M	-64.5 M	556	331	100.0	81.6
478	1401/02/21	13,270	4.57	4.5 B	3.4 M	1.23	2.1	11.0 M	15.6 M	13.8 M	24.4 M	18.6 M	15.4 M	-2.22	-1.19	-1.12	-37.6 M	237.1 M	-131.2 M	376	171	92.5	93.3
479	1401/02/20	12,830	1.26	3.8 B	3.0 M	1.29	1.91	13.3 M	16.9 M	13.9 M	18.8 M	16.7 M	15.3 M	-1.41	1.01	-1.1	-606.3 M	238.9 M	-176.3 M	233	197	81.0	96.8
480	1401/02/19	12,600	3.96	7.4 B	5.9 M	4.03	4.19	17.0 M	17.1 M	14.5 M	20.0 M	15.8 M	15.2 M	-1.17	1.08	-1.05	923.4 M	312.5 M	-141.0 M	435	324	99.6	87.2
481	1401/02/18	12,300	4.95	3.7 B	3.0 M	2.87	2.33	31.8 M	14.7 M	14.8 M	15.6 M	13.7 M	14.1 M	2.04	1.07	1.05	906.2 M	56.7 M	-141.2 M	115	176	100.0	75.2
482	1401/02/17	11,730	1.03	1.4 B	1.2 M	1.19	0.9	13.7 M	11.1 M	13.4 M	11.1 M	12.2 M	13.7 M	1.24	-1.1	-1.02	0.0	-124.2 M	-207.3 M	99	123	100.0	100.0
483	1401/02/12	11,690	-0.17	888.9 M	770.5 K	0.75	0.57	9.7 M	10.9 M	13.3 M	10.0 M	11.7 M	13.8 M	-1.03	-1.08	-1.04	-28.9 M	-145.3 M	-227.0 M	89	89	96.8	100.0
484	1401/02/11	11,760	0.51	1.1 B	954.7 K	0.97	0.72	9.9 M	10.2 M	13.5 M	13.2 M	12.4 M	14.4 M	-1.33	-1.22	-1.06	-238.1 M	-270.8 M	-252.4 M	89	85	78.7	100.0
485	1401/02/10	11,760	0.94	1.6 B	1.4 M	1.43	1.06	8.0 M	10.5 M	13.4 M	17.8 M	11.9 M	14.2 M	-2.22	-1.13	-1.06	-355.7 M	-255.9 M	-250.4 M	151	88	75.6	97.8
486	1401/02/07	11,700	1.12	1.2 B	993.8 K	1.01	0.77	18.6 M	14.1 M	13.7 M	9.9 M	12.1 M	14.0 M	1.88	1.16	-1.02	1.6 M	-243.2 M	-240.2 M	56	105	89.7	89.6
487	1401/02/06	11,750	3.25	916.5 M	784.1 K	0.71	0.6	14.3 M	13.3 M	13.2 M	8.6 M	12.6 M	13.9 M	1.67	1.06	-1.06	-105.4 M	-304.3 M	-248.3 M	55	104	85.9	97.4
488	1401/02/05	11,430	-1.47	1.2 B	1.0 M	0.98	0.8	6.0 M	14.1 M	12.9 M	14.1 M	14.1 M	13.8 M	-2.34	1.0	-1.07	-656.5 M	-338.1 M	-287.9 M	85	83	43.8	100.0
489	1401/02/04	11,600	-0.77	840.8 M	729.6 K	0.6	0.56	12.8 M	15.9 M	12.9 M	10.1 M	13.4 M	13.7 M	1.27	1.19	-1.06	-163.3 M	-199.8 M	-275.0 M	43	71	65.6	85.0
490	1401/01/31	11,730	-0.42	1.5 B	1.3 M	1.06	0.93	23.5 M	15.3 M	12.7 M	20.1 M	13.5 M	13.8 M	1.17	1.14	-1.08	-292.5 M	-256.0 M	-281.8 M	50	73	80.1	100.0
491	1401/01/30	11,710	0.0	1.3 B	1.1 M	0.83	0.8	14.4 M	13.0 M	12.8 M	11.8 M	11.7 M	13.4 M	1.22	1.11	-1.04	-303.8 M	-234.0 M	-244.6 M	70	111	76.2	99.1
492	1401/01/29	11,700	1.74	1.6 B	1.4 M	1.14	1.03	17.8 M	13.0 M	13.1 M	15.1 M	14.4 M	13.5 M	1.18	-1.11	-1.03	-274.4 M	-316.5 M	-196.0 M	71	102	77.2	94.0
493	1401/01/28	11,610	2.2	864.9 M	744.0 K	0.46	0.55	12.0 M	11.2 M	12.8 M	10.2 M	13.4 M	13.2 M	1.17	-1.2	-1.03	35.2 M	-278.4 M	-189.1 M	72	81	100.0	95.9
494	1401/01/27	11,480	4.65	1.7 B	1.5 M	0.86	1.18	11.9 M	10.6 M	12.7 M	11.9 M	17.1 M	13.1 M	1.0	-1.62	-1.03	-444.4 M	-473.5 M	-194.4 M	79	116	53.9	79.5
495	1401/01/24	11,130	3.73	1.3 B	1.1 M	0.57	0.88	9.7 M	12.8 M	12.8 M	9.3 M	19.0 M	13.0 M	1.05	-1.48	-1.02	-182.3 M	-364.5 M	-176.7 M	82	106	63.6	78.1
496	1401/01/23	10,640	-4.92	2.1 B	2.0 M	1.12	1.57	13.9 M	16.5 M	12.9 M	30.4 M	18.2 M	13.3 M	-2.18	-1.1	-1.03	-716.6 M	-144.4 M	-183.8 M	101	70	66.3	100.0
497	1401/01/22	11,200	0.36	802.9 M	715.1 K	0.39	0.54	8.0 M	16.1 M	12.7 M	9.7 M	15.4 M	12.8 M	-1.21	1.04	-1.01	-84.1 M	-84.2 M	-184.2 M	90	83	89.5	100.0
498	1401/01/21	11,300	-0.62	3.0 B	2.7 M	1.56	2.15	9.9 M	16.9 M	12.9 M	27.7 M	15.7 M	13.0 M	-2.78	1.08	-1.01	-940.1 M	-146.0 M	-205.1 M	206	108	68.6	100.0
499	1401/01/20	11,440	4.95	2.7 B	2.3 M	1.79	1.98	22.9 M	19.5 M	13.2 M	19.7 M	14.4 M	12.0 M	1.16	1.35	1.1	100.7 M	-65.5 M	-167.5 M	116	130	99.6	95.8
500	1401/01/17	10,990	4.97	2.4 B	2.2 M	2.14	2.0	56.8 M	15.8 M	12.7 M	9.3 M	12.0 M	11.4 M	6.12	1.31	1.11	918.3 M	-125.4 M	-176.2 M	41	152	95.6	57.9
501	1401/01/16	10,650	2.21	946.0 M	900.6 K	0.88	0.76	8.4 M	10.0 M	11.4 M	10.4 M	13.4 M	11.6 M	-1.24	-1.35	-1.02	-416.0 M	-339.2 M	-232.5 M	63	91	56.0	100.0
502	1401/01/15	10,330	-0.48	1.1 B	1.1 M	1.01	0.83	11.3 M	9.4 M	11.6 M	11.8 M	12.8 M	12.0 M	-1.04	-1.36	-1.03	-392.7 M	-288.0 M	-220.9 M	64	95	64.9	100.0
503	1401/01/14	10,500	1.74	2.1 B	2.1 M	2.58	1.68	13.6 M	8.4 M	12.8 M	21.9 M	11.4 M	12.7 M	-1.61	-1.36	1.01	-537.7 M	-389.0 M	-189.1 M	117	97	74.3	99.5
504	1401/01/10	10,490	1.84	309.3 M	297.2 K	0.31	0.24	2.3 M	5.9 M	12.7 M	5.5 M	8.9 M	12.1 M	-2.45	-1.5	1.05	-198.7 M	-361.2 M	-167.5 M	49	56	35.8	100.0
505	1401/01/09	10,270	0.1	909.9 M	880.7 K	0.74	0.71	9.5 M	6.9 M	12.9 M	14.0 M	10.0 M	12.3 M	-1.48	-1.45	1.04	-151.0 M	-381.5 M	-167.6 M	80	65	83.4	100.0
506	1401/01/08	10,380	2.87	835.8 M	802.8 K	0.55	0.63	6.0 M	9.8 M	12.7 M	7.3 M	9.8 M	12.2 M	-1.22	1.0	1.04	-160.0 M	-260.7 M	-165.8 M	76	84	54.3	73.4
507	1401/01/07	10,360	4.96	1.3 B	1.3 M	0.97	0.99	4.7 M	12.9 M	13.0 M	7.9 M	10.9 M	12.6 M	-1.68	1.18	1.03	-897.4 M	-95.1 M	-172.0 M	54	145	20.0	90.4
508	1401/01/06	9,750	-2.01	740.3 M	756.3 K	0.6	0.59	5.2 M	13.8 M	13.8 M	10.6 M	11.6 M	13.2 M	-2.02	1.19	1.05	-398.7 M	57.2 M	-127.6 M	65	70	46.0	99.9
509	1400/12/28	10,100	2.75	1.1 B	1.1 M	0.92	0.81	8.4 M	14.7 M	14.0 M	13.7 M	11.0 M	13.0 M	-1.64	1.34	1.08	-300.4 M	122.6 M	-109.8 M	69	64	54.8	83.3
510	1400/12/25	9,880	4.99	2.0 B	2.0 M	2.13	1.58	18.8 M	15.7 M	14.2 M	11.0 M	10.0 M	12.9 M	1.71	1.57	1.1	453.1 M	164.7 M	-67.6 M	107	142	99.8	77.3
511	1400/12/24	9,540	2.14	2.0 B	2.1 M	2.62	1.71	19.0 M	13.6 M	13.7 M	13.8 M	10.5 M	13.2 M	1.38	1.29	1.04	667.6 M	9.1 M	-97.3 M	99	88	94.1	60.8
512	1400/12/23	9,350	0.0	478.1 M	512.9 K	0.49	0.4	10.3 M	10.6 M	13.1 M	8.6 M	11.4 M	13.3 M	1.2	-1.07	-1.01	-135.9 M	-269.5 M	-133.6 M	32	54	69.0	97.5
513	1400/12/22	9,390	-0.21	509.0 M	550.4 K	0.45	0.42	8.9 M	10.8 M	12.9 M	7.1 M	12.3 M	13.2 M	1.26	-1.14	-1.03	-71.4 M	-342.8 M	-132.8 M	49	72	86.0	100.0
514	1400/12/21	9,330	-1.48	465.2 M	500.9 K	0.37	0.38	11.4 M	11.2 M	12.8 M	7.1 M	12.8 M	12.9 M	1.6	-1.14	-1.01	-90.0 M	-366.0 M	-149.2 M	32	64	78.4	97.8
515	1400/12/18	9,380	-2.09	1.1 B	1.1 M	0.87	0.83	11.6 M	12.6 M	12.6 M	14.4 M	13.4 M	12.9 M	-1.25	-1.07	-1.02	-324.7 M	-362.7 M	-148.4 M	63	73	69.1	100.0
516	1400/12/17	9,500	-2.26	1.3 B	1.4 M	0.96	1.06	10.8 M	12.8 M	12.8 M	19.2 M	12.7 M	12.9 M	-1.78	1.02	-1.01	-725.3 M	-339.2 M	-133.2 M	52	67	42.9	98.2
517	1400/12/16	9,680	2.11	1.7 B	1.7 M	0.97	1.28	11.1 M	13.1 M	12.8 M	13.1 M	13.0 M	12.4 M	-1.18	1.01	1.03	-502.4 M	-231.0 M	-96.9 M	94	118	63.0	93.3
518	1400/12/15	9,640	3.21	1.3 B	1.4 M	0.83	1.04	11.1 M	17.1 M	12.7 M	10.8 M	15.1 M	12.6 M	1.03	1.14	1.01	-187.5 M	-81.8 M	-96.3 M	95	115	81.5	96.0
519	1400/12/14	9,390	1.62	1.1 B	1.2 M	0.75	0.89	22.2 M	18.0 M	12.5 M	12.1 M	15.5 M	12.6 M	1.83	1.17	-1.01	-73.3 M	-65.4 M	-103.8 M	46	90	92.0	98.6
520	1400/12/11	9,270	0.11	750.8 M	814.8 K	0.53	0.59	12.9 M	15.8 M	12.1 M	9.6 M	15.6 M	12.6 M	1.34	1.01	-1.04	-207.4 M	-90.8 M	-111.3 M	42	78	72.4	100.0
521	1400/12/09	9,240	0.11	1.9 B	2.1 M	1.51	1.54	12.9 M	14.5 M	12.0 M	18.7 M	16.2 M	12.5 M	-1.45	-1.12	-1.04	-184.4 M	-72.5 M	-114.5 M	135	103	90.4	100.0
522	1400/12/08	9,290	4.97	3.1 B	3.3 M	3.35	2.66	26.7 M	14.4 M	11.8 M	21.1 M	15.2 M	12.2 M	1.27	-1.06	-1.04	243.8 M	-92.4 M	-127.1 M	114	133	98.6	90.7
523	1400/12/07	8,830	-0.34	699.1 M	791.7 K	0.79	0.6	12.4 M	11.7 M	10.5 M	10.6 M	13.1 M	11.2 M	1.17	-1.12	-1.06	-105.5 M	-142.9 M	-118.6 M	48	66	84.9	100.0
524	1400/12/04	8,930	1.13	755.3 M	850.3 K	0.75	0.65	7.7 M	11.4 M	10.5 M	11.7 M	12.4 M	11.3 M	-1.53	-1.08	-1.07	-200.5 M	-130.4 M	-133.4 M	70	63	71.0	97.6
525	1400/12/03	8,800	0.11	580.0 M	652.8 K	0.47	0.49	6.2 M	12.4 M	10.5 M	11.2 M	12.1 M	11.3 M	-1.8	1.02	-1.07	-116.2 M	18.5 M	-134.6 M	73	51	78.4	98.5
526	1400/12/02	8,840	0.91	1.1 B	1.2 M	0.93	0.95	11.2 M	13.5 M	10.5 M	14.7 M	13.0 M	11.0 M	-1.31	1.04	-1.05	-283.4 M	13.3 M	-143.8 M	73	75	74.2	100.0
527	1400/12/01	8,730	-0.91	1.3 B	1.5 M	1.1	1.12	25.8 M	13.3 M	10.2 M	16.1 M	13.1 M	10.7 M	1.6	1.01	-1.04	-8.8 M	58.5 M	-133.7 M	49	79	99.3	100.0
528	1400/11/30	8,810	0.11	698.8 M	792.9 K	0.58	0.61	10.7 M	10.7 M	9.6 M	8.1 M	11.7 M	10.5 M	1.32	-1.09	-1.1	-43.2 M	36.1 M	-158.0 M	61	86	93.7	99.9
529	1400/11/27	8,900	-2.31	1.3 B	1.5 M	1.2	1.2	12.2 M	9.9 M	9.3 M	9.6 M	10.3 M	10.6 M	1.27	-1.04	-1.14	544.1 M	-35.1 M	-159.8 M	81	46	73.5	33.0
530	1400/11/25	9,030	-2.06	1.7 B	1.9 M	1.59	1.56	11.9 M	9.2 M	9.3 M	15.6 M	9.8 M	10.6 M	-1.32	-1.07	-1.15	-142.4 M	-158.6 M	-187.0 M	88	76	60.5	68.8
531	1400/11/24	9,180	-3.27	969.5 M	1.1 M	1.03	0.86	10.5 M	10.0 M	9.0 M	15.9 M	9.9 M	10.1 M	-1.52	1.0	-1.12	-57.3 M	-134.2 M	-174.8 M	87	61	94.1	100.0
532	1400/11/23	9,230	-2.53	1.3 B	1.3 M	1.07	1.1	7.3 M	9.7 M	9.0 M	9.1 M	8.5 M	10.4 M	-1.23	1.14	-1.15	-121.0 M	-122.7 M	-186.0 M	60	62	34.5	44.0
533	1400/11/20	9,380	-1.78	943.7 M	1.0 M	0.8	0.78	5.0 M	10.2 M	9.2 M	5.3 M	9.9 M	10.3 M	-1.05	1.04	-1.11	-398.9 M	-196.7 M	-183.4 M	53	126	28.2	70.5
534	1400/11/19	9,400	-1.16	1.0 B	1.1 M	0.82	0.84	8.8 M	10.1 M	9.6 M	7.3 M	11.7 M	11.1 M	1.2	-1.15	-1.15	-73.5 M	-184.2 M	-174.7 M	60	82	50.7	57.7
535	1400/11/18	9,570	-3.72	1.4 B	1.4 M	0.99	1.08	14.9 M	10.2 M	10.0 M	15.7 M	12.4 M	11.2 M	-1.05	-1.21	-1.12	-20.1 M	-214.3 M	-166.7 M	90	87	98.5	100.0
536	1400/11/17	9,680	-3.3	295.4 M	305.9 K	0.19	0.21	8.7 M	9.1 M	10.1 M	5.5 M	11.0 M	10.9 M	1.59	-1.2	-1.07	0.0	-264.4 M	-140.0 M	34	54	100.0	100.0
537	1400/11/16	9,890	-1.69	2.5 B	2.5 M	1.69	1.31	10.1 M	9.2 M	10.7 M	16.1 M	12.2 M	11.2 M	-1.59	-1.33	-1.04	-491.1 M	-351.9 M	-140.0 M	85	84	34.9	54.8
538	1400/11/13	9,980	-1.67	926.7 M	926.4 K	0.57	0.34	5.6 M	9.7 M	13.0 M	11.2 M	10.6 M	12.1 M	-2.02	-1.1	1.08	-336.2 M	-170.9 M	87.4 M	67	63	40.1	76.4
539	1400/11/12	10,080	0.4	1.5 B	1.5 M	0.96	0.55	9.6 M	10.8 M	15.4 M	10.5 M	10.9 M	14.6 M	-1.1	-1.01	1.06	-224.1 M	-183.9 M	475.7 M	61	77	39.1	54.1
540	1400/11/11	10,010	0.2	2.1 B	2.1 M	1.56	0.82	11.0 M	10.3 M	15.5 M	9.8 M	11.0 M	14.6 M	1.12	-1.07	1.06	-270.6 M	-183.8 M	489.7 M	69	105	36.1	48.9
541	1400/11/10	9,980	-0.99	1.3 B	1.3 M	1.04	0.51	9.5 M	9.5 M	15.6 M	13.6 M	10.5 M	14.6 M	-1.43	-1.11	1.06	-437.6 M	-190.1 M	502.7 M	90	95	66.1	100.0
542	1400/11/09	10,130	3.37	1.5 B	1.5 M	1.28	0.61	12.2 M	8.7 M	15.7 M	7.5 M	9.2 M	14.5 M	1.62	-1.06	1.08	414.1 M	-118.7 M	524.5 M	81	76	65.2	37.8
543	1400/11/06	9,840	1.65	1.8 B	1.8 M	1.87	0.75	11.6 M	7.8 M	15.7 M	12.4 M	10.1 M	14.5 M	-1.07	-1.3	1.08	-401.4 M	-300.5 M	498.1 M	66	94	43.3	66.1
544	1400/11/05	9,400	-4.76	932.1 M	972.6 K	1.0	0.4	7.4 M	6.8 M	15.7 M	11.2 M	9.5 M	14.3 M	-1.52	-1.39	1.09	-223.8 M	-236.1 M	500.7 M	79	72	62.3	86.3
545	1400/11/04	9,520	-2.96	1.1 B	1.2 M	1.32	0.49	6.4 M	7.7 M	15.7 M	7.4 M	9.5 M	14.3 M	-1.15	-1.24	1.1	-301.8 M	-191.3 M	509.1 M	65	97	36.6	63.1
546	1400/11/03	9,600	-3.03	754.3 M	775.2 K	0.75	0.33	6.1 M	7.8 M	15.7 M	7.4 M	9.1 M	14.2 M	-1.21	-1.17	1.11	-80.9 M	-110.7 M	521.4 M	80	77	65.2	75.9
547	1400/11/02	9,900	-2.08	1.1 B	1.2 M	1.19	0.49	7.7 M	8.6 M	15.8 M	12.0 M	11.3 M	14.3 M	-1.55	-1.32	1.11	-494.6 M	-150.6 M	525.4 M	85	96	57.0	100.0
548	1400/10/29	10,000	-3.29	743.8 M	749.0 K	0.58	0.32	6.5 M	9.4 M	16.0 M	9.4 M	10.5 M	14.3 M	-1.46	-1.12	1.12	-79.2 M	-65.7 M	547.3 M	103	79	89.4	100.0
549	1400/10/28	10,210	-4.93	1.0 B	1.0 M	0.74	0.43	11.1 M	10.6 M	16.2 M	10.8 M	12.1 M	14.2 M	1.03	-1.14	1.14	236.1 K	-94.8 M	547.1 M	92	95	100.0	100.0
550	1400/10/27	10,440	-3.15	722.5 M	675.3 K	0.41	0.29	7.4 M	11.3 M	16.2 M	5.6 M	11.9 M	14.2 M	1.31	-1.05	1.14	101.1 M	-77.3 M	547.1 M	83	91	84.9	70.9
551	1400/10/26	10,710	-4.97	1.7 B	1.6 M	0.77	0.69	9.7 M	12.6 M	16.2 M	18.7 M	12.1 M	14.4 M	-1.92	1.04	1.13	-280.3 M	5.2 M	542.0 M	144	90	83.1	99.7
552	1400/10/25	11,300	-0.26	1.0 B	907.4 K	0.23	0.41	12.9 M	13.6 M	16.4 M	8.3 M	11.5 M	14.0 M	1.55	1.18	1.17	-70.1 M	61.3 M	554.2 M	70	117	88.5	95.4
553	1400/10/22	11,400	-1.98	2.6 B	2.3 M	0.33	1.06	11.6 M	16.8 M	16.4 M	15.5 M	13.7 M	13.9 M	-1.34	1.22	1.18	-224.7 M	886.8 M	558.3 M	204	167	91.2	99.9
554	1400/10/21	11,700	2.01	1.5 B	1.3 M	0.19	0.61	15.3 M	19.5 M	16.5 M	10.1 M	18.0 M	13.7 M	1.51	1.08	1.21	87.4 M	2.4 B	569.5 M	99	141	100.0	94.2
555	1400/10/20	11,490	0.97	2.4 B	2.1 M	0.32	1.01	14.4 M	19.6 M	16.3 M	9.7 M	18.5 M	13.7 M	1.48	1.06	1.19	513.8 M	2.4 B	567.3 M	165	192	100.0	78.4
556	1400/10/19	11,260	-4.98	4.0 B	3.5 M	0.61	1.84	14.2 M	19.9 M	16.3 M	12.4 M	19.3 M	14.0 M	1.15	1.03	1.16	0.0	2.3 B	541.6 M	283	325	100.0	100.0
557	1400/10/18	11,870	4.95	12.4 B	10.4 M	2.75	7.24	20.6 M	20.8 M	16.4 M	16.6 M	20.8 M	14.2 M	1.24	-1.0	1.16	4.1 B	2.3 B	541.6 M	600	500	100.0	67.2
558	1400/10/15	11,660	2.19	19.4 B	17.2 M	32.75	24.96	21.9 M	20.2 M	15.0 M	32.8 M	22.9 M	13.1 M	-1.5	-1.13	1.14	7.4 B	1.5 B	326.7 M	865	350	97.4	59.1
559	1400/10/14	11,240	-2.35	612.8 M	543.3 K	0.99	0.75	14.3 M	11.1 M	10.4 M	10.9 M	8.2 M	9.6 M	1.3	1.35	1.09	54.9 M	-83.9 M	-51.3 M	43	51	100.0	91.0
560	1400/10/12	11,570	0.35	513.9 M	448.3 K	0.81	0.62	12.0 M	9.9 M	10.7 M	8.4 M	8.1 M	10.0 M	1.42	1.22	1.06	-11.1 M	-106.3 M	-65.4 M	42	61	97.8	100.0
561	1400/10/11	11,400	-1.21	486.0 M	422.2 K	0.69	0.51	15.2 M	9.1 M	10.2 M	7.7 M	7.5 M	9.8 M	1.97	1.21	1.05	0.0	-115.3 M	-71.8 M	32	63	100.0	100.0
562	1400/10/08	11,630	1.13	432.6 M	371.6 K	0.47	0.42	6.8 M	8.6 M	10.9 M	6.9 M	8.0 M	11.1 M	-1.02	1.08	-1.02	-114.7 M	-115.3 M	-107.5 M	47	63	73.5	100.0
563	1400/10/07	11,690	4.0	973.3 M	835.0 K	1.19	0.94	9.4 M	10.6 M	11.2 M	7.9 M	9.3 M	11.1 M	1.19	1.14	1.01	-348.8 M	-103.6 M	-101.7 M	66	123	64.0	99.8
564	1400/10/06	11,360	1.7	762.9 M	674.5 K	1.08	0.75	8.9 M	10.1 M	11.2 M	9.5 M	8.9 M	11.1 M	-1.07	1.13	1.01	-56.7 M	-50.7 M	-89.1 M	79	80	92.6	100.0
565	1400/10/05	11,350	1.7	509.7 M	455.8 K	0.66	0.5	7.7 M	10.1 M	11.3 M	5.6 M	8.5 M	11.0 M	1.37	1.2	1.02	-56.2 M	-39.4 M	-90.4 M	59	91	89.0	100.0
566	1400/10/04	11,140	-0.54	791.8 M	711.7 K	1.17	0.73	9.4 M	10.2 M	11.2 M	10.2 M	9.7 M	11.0 M	-1.08	1.06	1.02	0.0	-28.1 M	-87.8 M	84	78	100.0	100.0
567	1400/10/01	11,250	4.94	1.4 B	1.3 M	2.86	1.13	16.5 M	10.0 M	11.4 M	13.3 M	8.6 M	11.6 M	1.24	1.17	-1.02	-56.2 M	-35.2 M	-87.8 M	83	107	96.0	100.0
568	1400/09/30	10,930	2.53	439.6 M	404.5 K	0.8	0.34	6.1 M	8.0 M	12.2 M	5.2 M	6.4 M	12.3 M	1.17	1.26	-1.02	-84.4 M	-21.7 M	-68.1 M	58	84	80.8	100.0
569	1400/09/29	10,680	-0.19	286.5 M	272.6 K	0.46	0.22	7.7 M	8.7 M	13.0 M	6.0 M	7.2 M	12.5 M	1.3	1.21	1.04	0.0	-4.9 M	-60.4 M	37	48	100.0	100.0
570	1400/09/28	10,640	-3.1	832.7 M	793.8 K	1.37	0.65	9.0 M	8.9 M	12.9 M	11.4 M	7.8 M	12.4 M	-1.27	1.14	1.04	0.0	3.7 M	-63.1 M	93	73	100.0	100.0
571	1400/09/27	10,980	0.27	329.5 M	297.8 K	0.46	0.24	7.0 M	9.5 M	12.9 M	4.5 M	8.0 M	12.2 M	1.57	1.18	1.06	-35.4 M	3.7 M	-64.5 M	42	74	89.3	100.0
572	1400/09/24	11,020	0.73	484.1 M	441.2 K	0.59	0.31	9.7 M	10.2 M	12.7 M	5.2 M	9.3 M	12.2 M	1.86	1.1	1.04	11.1 M	10.8 M	-66.0 M	50	91	100.0	97.7
573	1400/09/23	10,800	-3.91	774.6 M	722.8 K	0.71	0.49	9.2 M	10.3 M	12.7 M	8.7 M	9.8 M	13.0 M	1.06	1.05	-1.03	0.0	-39.8 M	-96.6 M	84	89	100.0	100.0
574	1400/09/22	10,980	-4.94	776.9 M	705.8 K	0.61	0.48	9.1 M	11.3 M	12.7 M	9.8 M	13.3 M	13.3 M	-1.07	-1.17	-1.05	43.1 M	-65.8 M	-60.7 M	85	75	100.0	94.5
575	1400/09/21	11,370	-4.21	822.4 M	726.9 K	0.67	0.49	11.6 M	12.6 M	12.7 M	13.3 M	14.9 M	13.1 M	-1.15	-1.18	-1.03	0.0	-119.5 M	-70.5 M	71	62	100.0	100.0
576	1400/09/20	11,770	-1.92	758.1 M	645.7 K	0.44	0.43	11.7 M	11.3 M	12.6 M	11.3 M	13.1 M	13.0 M	1.03	-1.15	-1.04	0.0	-147.6 M	-83.8 M	65	67	100.0	100.0
577	1400/09/17	12,140	2.27	1.1 B	927.9 K	0.59	0.6	10.4 M	13.0 M	12.3 M	8.3 M	16.7 M	13.0 M	1.25	-1.29	-1.05	-242.1 M	-290.1 M	-98.8 M	84	134	78.2	99.9
578	1400/09/16	11,840	-4.98	2.5 B	2.1 M	1.59	1.41	12.5 M	13.5 M	12.5 M	23.4 M	16.4 M	13.2 M	-1.86	-1.22	-1.06	-130.2 M	-241.7 M	-101.8 M	187	106	94.7	100.0
579	1400/09/15	12,650	-0.47	1.7 B	1.4 M	1.12	0.94	16.4 M	13.2 M	12.4 M	18.5 M	13.3 M	12.7 M	-1.13	-1.01	-1.02	-225.4 M	-234.8 M	-117.2 M	90	92	86.8	100.0
580	1400/09/14	12,690	-0.47	494.1 M	391.0 K	0.3	0.26	4.1 M	12.1 M	12.1 M	4.8 M	11.7 M	12.4 M	-1.18	1.04	-1.02	-140.4 M	-206.4 M	-119.8 M	86	102	71.6	100.0
581	1400/09/13	12,700	-4.94	3.3 B	2.6 M	2.19	1.8	18.5 M	12.6 M	12.3 M	30.2 M	11.8 M	12.6 M	-1.63	1.07	-1.03	-712.5 M	-179.1 M	-130.9 M	141	110	78.5	100.0
582	1400/09/10	13,360	2.93	1.9 B	1.4 M	0.82	0.97	13.5 M	11.4 M	11.9 M	9.7 M	10.7 M	12.1 M	1.39	1.06	-1.02	0.0	-36.6 M	-131.7 M	139	193	100.0	100.0
583	1400/09/09	13,420	2.91	1.0 B	803.3 K	0.42	0.55	10.0 M	13.3 M	11.7 M	7.6 M	13.3 M	12.4 M	1.31	1.0	-1.06	-95.8 M	31.0 M	-134.8 M	95	137	90.8	100.0
584	1400/09/08	13,000	-2.33	1.2 B	924.7 K	0.48	0.62	10.5 M	15.4 M	11.7 M	9.0 M	13.7 M	12.6 M	1.17	1.12	-1.08	-83.3 M	64.0 M	-177.0 M	107	134	93.1	100.0
585	1400/09/07	13,140	-3.74	988.9 M	750.6 K	0.39	0.49	8.5 M	15.3 M	11.7 M	7.1 M	13.5 M	12.7 M	1.2	1.13	-1.08	-3.9 M	69.8 M	-189.5 M	112	135	96.7	97.1
586	1400/09/06	13,570	-4.97	2.8 B	2.1 M	1.2	1.38	12.5 M	15.4 M	11.8 M	20.3 M	13.8 M	12.9 M	-1.63	1.12	-1.09	0.0	65.0 M	-243.7 M	225	138	100.0	100.0
587	1400/09/03	14,350	4.9	5.7 B	4.0 M	2.43	2.87	17.6 M	14.9 M	11.6 M	17.4 M	11.9 M	12.4 M	1.01	1.25	-1.07	337.8 M	51.9 M	-285.2 M	320	305	98.8	92.9
588	1400/09/02	13,890	4.99	2.6 B	1.9 M	1.18	1.43	28.9 M	12.5 M	10.9 M	11.4 M	11.9 M	11.9 M	2.53	1.05	-1.09	69.5 M	-135.7 M	-367.6 M	91	224	100.0	97.4
589	1400/09/01	13,330	0.83	1.1 B	846.2 K	0.54	0.63	9.8 M	10.5 M	10.3 M	8.0 M	12.8 M	11.9 M	1.22	-1.22	-1.15	-54.3 M	-6.2 M	-386.2 M	108	138	94.1	99.0
590	1400/08/30	13,070	-1.13	977.6 M	739.6 K	0.45	0.54	9.1 M	10.4 M	10.5 M	8.2 M	12.8 M	12.1 M	1.11	-1.22	-1.15	-28.0 M	-25.9 M	-390.2 M	104	119	97.1	100.0
591	1400/08/29	13,330	2.3	1.4 B	1.0 M	0.64	0.75	8.1 M	10.3 M	10.6 M	8.1 M	13.2 M	12.2 M	1.0	-1.28	-1.14	-65.4 M	-73.3 M	-393.7 M	148	156	87.9	92.7
592	1400/08/26	13,290	0.45	4.8 B	3.7 M	2.96	2.84	11.7 M	10.2 M	10.9 M	20.9 M	13.9 M	12.3 M	-1.79	-1.36	-1.13	-600.0 M	-120.4 M	-439.8 M	278	184	67.3	79.8
593	1400/08/25	13,090	-4.94	2.4 B	1.8 M	1.76	1.35	11.8 M	10.6 M	11.0 M	18.2 M	11.9 M	12.1 M	-1.54	-1.13	-1.1	716.8 M	-60.7 M	-480.7 M	185	81	91.2	61.3
594	1400/08/24	13,650	-2.08	739.1 M	543.2 K	0.49	0.4	8.7 M	9.9 M	11.5 M	6.7 M	10.5 M	12.6 M	1.3	-1.06	-1.09	-152.6 M	-291.9 M	-580.8 M	67	110	78.5	99.1
595	1400/08/23	13,760	-2.41	1.6 B	1.1 M	1.04	0.81	8.8 M	9.9 M	11.8 M	11.1 M	11.3 M	12.7 M	-1.26	-1.14	-1.07	-265.4 M	-316.7 M	-594.3 M	136	132	74.9	91.4
596	1400/08/22	13,880	-3.0	1.3 B	920.6 K	0.73	0.62	7.2 M	10.1 M	12.2 M	10.2 M	11.2 M	12.9 M	-1.42	-1.11	-1.05	-300.7 M	-336.2 M	-647.8 M	138	127	76.8	100.0
597	1400/08/19	14,470	4.33	2.6 B	1.8 M	1.55	1.21	14.7 M	10.9 M	12.6 M	14.2 M	12.3 M	13.1 M	1.03	-1.13	-1.04	-301.8 M	-421.5 M	-720.5 M	143	169	80.4	92.0
598	1400/08/18	13,970	1.09	1.0 B	735.5 K	0.57	0.47	8.5 M	9.9 M	13.1 M	8.4 M	12.4 M	13.5 M	1.01	-1.26	-1.03	-439.0 M	-373.7 M	-730.5 M	69	122	57.1	100.0
599	1400/08/17	13,860	-0.07	1.3 B	915.0 K	0.67	0.56	9.1 M	9.8 M	13.1 M	11.4 M	12.7 M	13.7 M	-1.25	-1.31	-1.04	-276.8 M	-473.8 M	-777.8 M	108	111	78.1	100.0
600	1400/08/16	13,610	-3.06	1.6 B	1.1 M	0.79	0.66	9.6 M	10.2 M	13.2 M	10.8 M	12.8 M	13.5 M	-1.13	-1.25	-1.02	-362.9 M	-485.3 M	-766.6 M	124	143	76.6	100.0
601	1400/08/15	14,190	4.96	2.5 B	1.7 M	1.3	1.04	10.7 M	10.4 M	13.1 M	15.3 M	13.0 M	13.3 M	-1.43	-1.26	-1.02	-727.3 M	-630.3 M	-688.6 M	159	159	69.5	99.1
602	1400/08/12	13,670	1.64	1.8 B	1.4 M	0.91	0.78	10.5 M	9.9 M	12.5 M	15.9 M	11.8 M	12.8 M	-1.52	-1.19	-1.02	-62.7 M	-650.7 M	-648.6 M	163	111	92.7	96.1
603	1400/08/11	13,460	1.05	1.7 B	1.3 M	0.89	0.69	8.0 M	10.3 M	12.0 M	10.6 M	11.5 M	12.5 M	-1.34	-1.11	-1.05	-939.6 M	-900.5 M	-634.6 M	96	160	44.9	100.0
604	1400/08/10	13,090	-3.54	1.7 B	1.3 M	0.95	0.67	11.5 M	11.0 M	11.8 M	11.8 M	11.5 M	12.6 M	-1.03	-1.04	-1.07	-333.9 M	-773.0 M	-588.6 M	121	146	80.7	100.0
605	1400/08/09	13,550	-4.98	1.9 B	1.4 M	1.1	0.68	10.7 M	11.6 M	11.6 M	12.3 M	11.6 M	12.5 M	-1.14	-1.01	-1.08	-1.1 B	-732.8 M	-566.2 M	77	156	43.2	100.0
606	1400/08/08	14,190	-4.96	2.0 B	1.4 M	1.11	0.64	8.9 M	11.8 M	11.3 M	10.2 M	11.3 M	12.6 M	-1.15	1.05	-1.12	-829.0 M	-535.0 M	-576.6 M	131	196	58.4	100.0
607	1400/08/05	15,000	-2.22	3.1 B	2.1 M	1.62	0.93	12.0 M	13.2 M	11.3 M	12.4 M	11.5 M	12.9 M	-1.03	1.15	-1.14	-1.3 B	-566.8 M	-617.5 M	151	252	57.9	100.0
608	1400/08/04	14,970	-5.01	1.4 B	900.2 K	0.55	0.37	12.4 M	14.0 M	11.4 M	10.4 M	12.7 M	12.9 M	1.19	1.1	-1.14	-302.2 M	-587.9 M	-480.6 M	87	133	78.1	100.0
609	1400/07/26	15,850	0.25	1.7 B	1.0 M	0.64	0.42	14.7 M	16.5 M	11.4 M	13.2 M	15.6 M	13.1 M	1.12	1.06	-1.14	-133.2 M	-784.3 M	-457.6 M	94	115	82.6	90.6
610	1400/07/25	15,510	0.26	1.5 B	972.3 K	0.52	0.38	12.3 M	16.8 M	11.2 M	10.3 M	14.7 M	13.3 M	1.19	1.14	-1.18	-99.2 M	-842.3 M	-515.9 M	117	149	93.6	100.0
611	1400/07/24	15,510	4.94	2.0 B	1.3 M	0.65	0.49	29.4 M	18.0 M	11.4 M	11.1 M	15.7 M	12.8 M	2.66	1.15	-1.13	-987.7 M	-1.1 B	-529.1 M	15	129	21.9	70.8
612	1400/07/21	14,850	-2.69	3.2 B	2.2 M	1.06	0.8	14.5 M	17.0 M	11.3 M	17.3 M	16.0 M	12.4 M	-1.2	1.06	-1.1	-1.4 B	-1.2 B	-462.1 M	121	183	53.9	97.5
613	1400/07/20	15,180	-4.95	4.1 B	2.7 M	1.35	0.99	22.3 M	18.8 M	11.1 M	23.2 M	16.8 M	12.4 M	-1.04	1.11	-1.12	-1.3 B	-1.1 B	-489.5 M	124	175	68.3	100.0
614	1400/07/19	15,710	-2.18	1.7 B	1.1 M	0.5	0.39	15.9 M	16.0 M	10.6 M	10.0 M	14.8 M	12.2 M	1.59	1.08	-1.16	-423.1 M	-1.1 B	-443.3 M	81	171	75.3	100.0
615	1400/07/18	16,070	-1.41	3.4 B	2.1 M	0.95	0.73	17.1 M	15.0 M	10.6 M	15.4 M	14.5 M	12.4 M	1.11	1.03	-1.17	-1.3 B	-1.0 B	-450.2 M	118	217	60.1	100.0
616	1400/07/17	16,390	0.0	3.4 B	2.1 M	1.0	0.69	13.9 M	13.1 M	10.5 M	14.3 M	13.0 M	11.9 M	-1.03	1.01	-1.13	-1.8 B	-499.6 M	-482.5 M	93	213	38.2	90.3
617	1400/07/14	16,390	0.37	4.1 B	2.5 M	1.19	0.8	21.8 M	11.5 M	10.7 M	22.5 M	11.6 M	11.8 M	-1.03	-1.01	-1.11	-502.6 M	-134.1 M	-374.3 M	144	162	75.8	87.9
618	1400/07/12	16,370	0.24	3.4 B	2.1 M	0.88	0.63	11.4 M	9.4 M	10.8 M	13.1 M	10.1 M	11.6 M	-1.15	-1.07	-1.07	-1.4 B	10.0 M	-307.8 M	169	253	56.6	97.2
619	1400/07/11	16,410	1.48	3.2 B	2.0 M	0.76	0.57	12.6 M	9.0 M	10.9 M	10.5 M	9.8 M	12.2 M	1.21	-1.09	-1.12	-53.2 M	282.8 M	-237.4 M	228	280	89.2	90.8
620	1400/07/10	16,130	2.09	3.8 B	2.4 M	0.79	0.66	10.5 M	8.7 M	10.7 M	9.0 M	9.9 M	12.4 M	1.17	-1.14	-1.16	1.2 B	316.2 M	-279.0 M	349	276	96.1	64.8
621	1400/07/07	16,020	2.63	2.3 B	1.4 M	0.43	0.38	7.0 M	8.2 M	10.9 M	7.7 M	11.1 M	13.1 M	-1.1	-1.35	-1.2	72.8 M	-182.3 M	-392.7 M	303	266	92.8	89.6
622	1400/07/06	15,610	-0.38	4.3 B	2.8 M	0.79	0.72	7.5 M	8.8 M	11.2 M	10.4 M	12.6 M	13.5 M	-1.38	-1.43	-1.2	218.0 M	-526.3 M	-487.4 M	402	270	69.8	64.8
623	1400/07/04	15,600	0.52	5.2 B	3.3 M	0.91	0.82	8.8 M	10.0 M	11.4 M	11.9 M	13.2 M	13.7 M	-1.36	-1.32	-1.2	-20.0 M	-284.4 M	-532.8 M	307	228	51.8	52.2
624	1400/07/03	15,500	3.13	4.7 B	3.1 M	0.85	0.71	9.8 M	10.7 M	11.4 M	10.9 M	13.5 M	14.3 M	-1.12	-1.26	-1.26	113.9 M	-248.9 M	-654.5 M	321	276	66.1	63.7
625	1400/06/31	15,370	-0.32	6.5 B	4.3 M	1.32	0.94	8.2 M	10.7 M	11.2 M	14.6 M	14.5 M	14.8 M	-1.77	-1.37	-1.32	-1.3 B	-531.7 M	-828.0 M	353	288	44.7	64.7
626	1400/06/30	15,570	-3.65	5.0 B	3.2 M	1.01	0.68	10.0 M	11.7 M	11.6 M	14.5 M	12.6 M	15.1 M	-1.45	-1.08	-1.31	-1.6 B	-344.8 M	-726.7 M	333	343	66.9	100.0
627	1400/06/29	16,000	1.2	5.8 B	3.6 M	1.11	0.75	12.6 M	12.0 M	11.8 M	13.3 M	11.0 M	15.6 M	-1.06	1.09	-1.32	1.4 B	54.9 M	-664.2 M	411	281	88.2	63.8
628	1400/06/28	15,500	-4.91	6.3 B	4.0 M	1.48	0.79	12.2 M	11.2 M	11.9 M	13.6 M	11.4 M	15.7 M	-1.12	-1.02	-1.32	157.2 M	-623.7 M	-792.0 M	427	371	82.1	79.6
629	1400/06/27	16,250	-4.97	4.5 B	2.8 M	1.01	0.49	9.6 M	10.0 M	12.2 M	17.2 M	11.4 M	16.0 M	-1.8	-1.15	-1.31	-1.3 B	-726.9 M	-988.3 M	337	263	71.3	100.0
630	1400/06/24	16,900	-3.15	4.5 B	2.7 M	0.88	0.44	14.0 M	10.7 M	13.2 M	8.0 M	11.3 M	17.1 M	1.74	-1.06	-1.29	-361.6 M	-579.5 M	-935.4 M	278	530	85.8	93.7
631	1400/06/23	17,650	2.5	5.0 B	2.9 M	0.86	0.46	12.0 M	10.0 M	14.1 M	7.3 M	11.2 M	17.9 M	1.64	-1.11	-1.27	351.1 M	-903.4 M	-839.4 M	290	429	69.5	62.5
632	1400/06/22	17,130	-4.99	6.9 B	4.0 M	1.08	0.63	9.5 M	10.6 M	14.4 M	13.8 M	12.1 M	17.9 M	-1.44	-1.14	-1.25	-2.0 B	-891.7 M	-767.1 M	519	502	71.6	100.0
633	1400/06/21	17,920	-4.98	2.3 B	1.2 M	0.27	0.19	5.8 M	11.8 M	14.4 M	18.8 M	11.6 M	18.2 M	-3.24	1.02	-1.26	-359.1 M	-333.1 M	-762.1 M	327	120	84.1	100.0
634	1400/06/20	18,500	-3.29	5.6 B	3.0 M	0.62	0.45	13.0 M	12.3 M	14.5 M	14.9 M	12.9 M	18.4 M	-1.15	-1.05	-1.27	-563.1 M	-256.6 M	-892.4 M	370	361	85.1	95.1
635	1400/06/17	18,850	-3.97	7.5 B	3.9 M	0.76	0.6	10.1 M	11.8 M	14.6 M	8.9 M	13.1 M	18.6 M	1.13	-1.11	-1.28	-2.0 B	-320.9 M	-893.4 M	530	819	70.8	97.1
636	1400/06/16	19,050	-3.05	8.8 B	4.5 M	0.82	0.67	12.8 M	12.2 M	14.7 M	12.1 M	15.7 M	19.1 M	1.06	-1.29	-1.3	410.0 M	-140.3 M	-767.8 M	684	691	98.9	94.2
637	1400/06/15	19,660	2.82	11.7 B	5.9 M	1.22	0.91	14.3 M	12.5 M	14.8 M	11.5 M	16.8 M	19.4 M	1.25	-1.34	-1.31	827.5 M	-586.5 M	-825.2 M	716	822	88.0	80.9
638	1400/06/14	18,920	-3.27	10.8 B	5.6 M	1.07	0.87	11.4 M	11.9 M	14.7 M	21.8 M	18.7 M	19.7 M	-1.91	-1.57	-1.34	23.4 M	-890.0 M	-896.9 M	945	494	100.0	99.8
639	1400/06/13	19,350	2.16	7.9 B	4.0 M	0.67	0.59	9.7 M	11.7 M	14.9 M	16.1 M	18.8 M	19.5 M	-1.67	-1.61	-1.31	-884.4 M	-1.4 B	-965.3 M	530	373	65.0	76.2
640	1400/06/10	19,390	2.0	10.7 B	5.6 M	0.82	0.8	12.2 M	11.2 M	15.4 M	22.8 M	19.1 M	19.7 M	-1.87	-1.7	-1.28	-1.1 B	-1.9 B	-721.8 M	681	412	77.9	88.0
641	1400/06/09	18,930	-4.2	11.5 B	6.1 M	0.88	0.86	14.7 M	11.7 M	16.1 M	16.4 M	18.4 M	19.3 M	-1.12	-1.57	-1.2	-1.8 B	-1.5 B	-463.1 M	644	688	82.0	97.8
642	1400/06/08	19,720	-4.96	5.8 B	2.9 M	0.39	0.38	11.3 M	11.8 M	16.2 M	16.9 M	19.6 M	19.5 M	-1.5	-1.65	-1.21	-690.2 M	-1.2 B	-423.4 M	446	339	87.2	99.2
643	1400/06/07	20,030	-4.98	15.9 B	7.7 M	0.98	0.99	10.7 M	12.1 M	17.0 M	20.9 M	19.2 M	19.8 M	-1.95	-1.58	-1.17	-2.5 B	-1.3 B	73.1 M	1,169	717	78.7	94.1
644	1400/06/06	21,150	0.71	16.5 B	7.8 M	0.87	1.0	9.5 M	13.3 M	17.7 M	19.0 M	18.9 M	19.6 M	-2.0	-1.42	-1.11	-3.4 B	-1.6 B	505.2 M	1,358	856	78.0	98.3
645	1400/06/03	21,260	4.52	20.7 B	9.9 M	1.07	1.24	13.7 M	16.9 M	18.7 M	18.1 M	21.6 M	19.5 M	-1.32	-1.28	-1.05	729.4 M	-961.6 M	849.2 M	1,307	950	86.5	82.9
646	1400/06/02	20,140	0.6	12.8 B	6.3 M	0.68	0.78	14.8 M	20.6 M	19.4 M	23.4 M	22.9 M	19.6 M	-1.58	-1.11	-1.01	-398.6 M	-795.7 M	1.1 B	764	502	88.8	91.9
647	1400/06/01	20,040	-1.28	12.2 B	6.1 M	0.66	0.77	13.4 M	21.9 M	19.5 M	16.1 M	20.9 M	19.3 M	-1.21	1.05	1.01	-1.1 B	-356.4 M	1.4 B	772	710	84.7	93.9
648	1400/05/31	20,320	-0.15	18.5 B	9.1 M	1.05	1.21	17.5 M	21.9 M	19.7 M	19.4 M	21.7 M	19.1 M	-1.11	1.01	1.03	-3.8 B	-504.4 M	1.4 B	842	956	79.6	99.9
649	1400/05/24	20,520	4.96	28.1 B	13.8 M	2.02	1.97	24.2 M	20.8 M	19.7 M	31.5 M	22.7 M	18.7 M	-1.3	-1.09	1.05	-241.6 M	-343.3 M	1.6 B	1,083	840	93.5	94.3
650	1400/05/23	19,590	4.98	21.3 B	10.9 M	2.11	1.66	35.2 M	18.8 M	19.1 M	23.7 M	20.2 M	17.7 M	1.48	-1.08	1.08	1.6 B	-411.4 M	1.6 B	587	804	97.0	89.6
651	1400/05/20	18,740	4.99	11.6 B	6.2 M	1.23	0.99	21.9 M	14.4 M	18.1 M	12.2 M	18.1 M	17.0 M	1.79	-1.26	1.06	1.8 B	-616.9 M	1.4 B	490	730	92.1	76.7
652	1400/05/19	18,120	0.89	11.4 B	6.4 M	1.44	1.04	12.6 M	13.5 M	17.7 M	20.4 M	19.8 M	17.1 M	-1.62	-1.46	1.03	-1.9 B	-1.1 B	1.3 B	725	538	80.5	96.9
653	1400/05/18	17,790	-4.97	11.1 B	6.2 M	1.44	1.04	11.3 M	13.3 M	17.7 M	24.2 M	18.1 M	16.7 M	-2.14	-1.37	1.06	-3.0 B	-872.3 M	1.4 B	718	459	73.3	100.0
654	1400/05/17	18,580	2.6	8.4 B	4.5 M	0.84	0.74	15.8 M	13.9 M	17.8 M	22.8 M	16.6 M	16.2 M	-1.44	-1.19	1.1	-582.1 M	-548.2 M	1.5 B	472	354	89.0	96.0
655	1400/05/16	18,010	2.62	4.8 B	2.6 M	0.38	0.41	12.1 M	15.8 M	17.4 M	13.3 M	17.2 M	15.6 M	-1.1	-1.09	1.11	531.4 M	365.6 M	1.5 B	393	317	100.0	88.8
656	1400/05/13	17,990	-1.26	10.2 B	5.8 M	0.83	0.91	16.6 M	18.6 M	17.1 M	17.4 M	17.2 M	15.8 M	-1.05	1.09	1.09	-739.6 M	1.1 B	1.4 B	570	585	92.8	100.0
657	1400/05/12	18,000	-3.9	5.3 B	2.9 M	0.29	0.45	10.5 M	18.4 M	16.7 M	12.3 M	17.5 M	15.5 M	-1.18	1.05	1.07	-606.4 M	1.0 B	1.6 B	450	432	88.6	100.0
658	1400/05/11	18,700	-4.74	10.6 B	5.6 M	0.56	0.91	13.7 M	21.2 M	16.8 M	16.8 M	19.5 M	15.6 M	-1.23	1.09	1.08	-1.3 B	3.0 B	1.6 B	671	627	87.3	100.0
659	1400/05/10	19,300	2.55	19.3 B	9.8 M	0.98	1.72	20.9 M	22.5 M	16.9 M	22.3 M	19.4 M	15.5 M	-1.07	1.16	1.09	4.0 B	4.5 B	1.6 B	921	684	99.6	79.0
660	1400/05/09	19,360	4.99	19.9 B	10.6 M	1.02	2.04	26.8 M	22.9 M	16.6 M	15.8 M	18.5 M	15.1 M	1.7	1.24	1.1	4.1 B	4.4 B	1.4 B	743	1,004	99.9	79.4
661	1400/05/06	18,350	-4.97	11.3 B	6.1 M	0.57	1.25	15.8 M	22.3 M	15.8 M	19.7 M	19.4 M	15.0 M	-1.24	1.15	1.05	-1.0 B	4.8 B	1.2 B	652	576	90.9	100.0
662	1400/05/05	18,630	-0.64	33.4 B	17.3 M	2.17	4.27	24.7 M	22.2 M	15.7 M	22.8 M	18.9 M	14.7 M	1.08	1.18	1.07	9.2 B	6.0 B	1.2 B	1,327	1,031	98.0	70.4
663	1400/05/04	18,810	4.97	12.5 B	6.6 M	0.93	1.78	21.7 M	20.3 M	14.3 M	14.7 M	15.8 M	13.7 M	1.48	1.29	1.04	6.2 B	4.1 B	767.9 M	572	425	99.8	50.2
664	1400/04/28	18,150	4.97	17.1 B	9.6 M	1.66	2.93	22.6 M	19.3 M	13.8 M	17.3 M	15.1 M	13.7 M	1.31	1.28	1.01	3.5 B	2.8 B	444.4 M	737	760	97.2	76.6
665	1400/04/27	17,390	4.95	20.8 B	12.0 M	3.24	4.51	23.5 M	17.5 M	12.8 M	19.1 M	14.3 M	13.3 M	1.23	1.22	-1.04	6.1 B	1.9 B	251.0 M	885	771	100.0	70.9
666	1400/04/26	16,680	4.97	13.9 B	8.4 M	3.63	3.72	16.8 M	13.5 M	11.3 M	16.6 M	11.7 M	12.6 M	1.01	1.15	-1.11	4.8 B	483.9 M	-69.6 M	828	545	99.9	65.2
667	1400/04/23	16,270	4.97	5.4 B	3.4 M	1.58	1.61	13.8 M	10.4 M	10.5 M	9.1 M	9.5 M	12.1 M	1.52	1.1	-1.16	-237.5 M	-494.1 M	-310.2 M	358	570	92.4	96.9
668	1400/04/22	15,320	0.13	3.7 B	2.4 M	1.07	1.2	12.0 M	8.9 M	10.2 M	9.4 M	9.9 M	12.6 M	1.28	-1.11	-1.23	-173.2 M	-721.9 M	-312.8 M	292	392	95.3	100.0
669	1400/04/21	15,100	-2.64	4.1 B	2.7 M	0.91	1.45	11.0 M	8.2 M	10.1 M	14.1 M	10.4 M	12.9 M	-1.28	-1.27	-1.28	-1.1 B	-871.9 M	-317.7 M	276	292	73.7	99.9
670	1400/04/20	15,490	0.78	2.7 B	1.7 M	0.39	0.98	7.0 M	8.0 M	10.1 M	8.5 M	9.7 M	12.9 M	-1.22	-1.21	-1.28	-899.8 M	-788.1 M	-281.0 M	259	318	66.8	100.0
671	1400/04/19	15,340	0.0	2.1 B	1.4 M	0.25	0.79	6.9 M	9.8 M	10.2 M	6.8 M	12.1 M	13.3 M	1.01	-1.23	-1.3	-77.2 M	-598.8 M	-244.4 M	279	292	91.7	95.4
672	1400/04/16	15,300	-0.58	3.8 B	2.5 M	0.43	1.57	7.7 M	10.3 M	10.5 M	10.8 M	12.8 M	14.0 M	-1.39	-1.24	-1.33	-1.4 B	-180.0 M	-258.6 M	318	356	64.0	99.9
673	1400/04/15	15,260	0.13	4.4 B	2.8 M	0.53	1.96	8.3 M	11.1 M	10.7 M	11.3 M	13.3 M	14.4 M	-1.37	-1.2	-1.34	-923.2 M	-39.4 M	-189.7 M	417	387	78.9	100.0
674	1400/04/14	15,230	-1.55	9.8 B	6.4 M	1.57	5.7	9.0 M	11.4 M	11.0 M	10.2 M	13.6 M	14.8 M	-1.13	-1.19	-1.35	-663.7 M	114.8 M	-143.6 M	591	588	54.3	61.0
675	1400/04/13	15,410	-4.99	14.0 B	9.1 M	3.9	13.38	12.3 M	11.9 M	11.4 M	16.3 M	14.8 M	16.1 M	-1.32	-1.24	-1.41	46.7 M	200.2 M	-110.4 M	1,071	806	94.2	93.9
676	1400/04/12	16,030	-4.98	9.8 B	6.0 M	5.2	16.07	10.6 M	11.4 M	10.8 M	12.7 M	13.9 M	16.0 M	-1.2	-1.23	-1.48	2.0 B	141.2 M	-112.7 M	887	583	96.5	75.9
677	1400/04/09	17,000	0.83	8.5 B	5.0 M	26.24	40.57	13.8 M	11.9 M	10.9 M	14.0 M	15.5 M	18.8 M	-1.01	-1.3	-1.72	-674.0 M	-324.2 M	-213.6 M	553	593	89.8	97.8
678	1400/04/06	16,150	-4.94	220.9 M	136.8 K	0.67	1.17	2.9 M	3.2 M	3.3 M	31.6 M	54.9 M	54.5 M	-10.96	-16.97	-16.34	-151.8 M	-236.9 M	-179.9 M	24	7	31.3	100.0
679	1400/04/05	16,340	-4.94	340.8 M	208.6 K	1.03	1.95	3.6 M	3.5 M	3.4 M	48.7 M	56.7 M	56.0 M	-13.59	-16.16	-16.64	-236.9 M	-263.2 M	-172.3 M	29	7	30.5	100.0
680	1400/04/02	16,540	-5.0	339.5 M	205.3 K	1.02	2.12	2.7 M	3.2 M	3.3 M	84.9 M	63.3 M	56.0 M	-31.57	-19.84	-16.86	-248.1 M	-283.9 M	-160.4 M	34	4	26.9	100.0
681	1400/04/01	16,760	-4.99	352.5 M	210.3 K	1.32	2.36	1.7 M	3.3 M	3.4 M	58.7 M	66.4 M	53.3 M	-34.63	-20.35	-15.49	-310.1 M	-304.7 M	-148.0 M	25	6	12.0	100.0
682	1400/03/31	16,970	-4.98	338.3 M	199.4 K	1.28	2.52	7.2 M	3.6 M	3.9 M	67.7 M	62.7 M	50.9 M	-9.4	-17.33	-13.07	-237.6 M	-242.6 M	-132.5 M	14	5	29.8	100.0
683	1400/03/30	17,170	-4.98	331.1 M	192.8 K	1.23	2.76	6.0 M	2.1 M	3.5 M	41.4 M	64.6 M	48.7 M	-6.93	-30.28	-13.93	-283.3 M	-253.1 M	-120.7 M	8	8	14.4	100.0
684	1400/03/29	17,380	-4.98	348.8 M	200.7 K	1.27	3.34	820.2 K	3.5 M	3.4 M	87.2 M	87.1 M	49.2 M	-106.34	-24.78	-14.37	-340.6 M	-250.6 M	-106.5 M	10	4	2.4	100.0
685	1400/03/26	17,610	-4.96	354.7 M	201.4 K	1.46	4.01	607.5 K	4.4 M	3.6 M	118.2 M	74.6 M	45.1 M	-194.63	-17.01	-12.61	-351.7 M	-252.0 M	-89.5 M	5	3	0.9	100.0
686	1400/03/25	17,610	-4.96	6.7 M	3.8 K	0.02	0.08	742.6 K	5.0 M	3.7 M	3.3 M	59.5 M	38.7 M	-4.5	-12.01	-10.52	0.0	-215.4 M	-71.9 M	9	2	100.0	100.0
687	1400/03/24	17,810	-4.96	316.1 M	177.5 K	1.24	4.18	2.4 M	5.9 M	3.9 M	79.0 M	59.5 M	39.5 M	-33.3	-10.18	-10.13	-290.0 M	-287.5 M	-71.9 M	11	4	8.3	100.0
688	1400/03/23	18,050	-4.95	367.3 M	203.5 K	1.97	6.29	19.3 M	6.6 M	4.2 M	122.4 M	54.1 M	35.1 M	-6.34	-8.22	-8.34	-270.7 M	-229.5 M	-58.3 M	5	3	26.3	100.0
689	1400/03/22	18,280	-4.99	372.9 M	204.0 K	3.17	9.11	4.3 M	2.8 M	3.3 M	53.3 M	42.7 M	28.1 M	-12.5	-15.18	-8.59	-347.3 M	-175.4 M	-44.8 M	6	7	6.9	100.0
690	1400/03/19	18,410	-4.96	187.6 M	101.9 K	2.31	5.8	4.6 M	3.0 M	3.2 M	37.5 M	36.6 M	22.7 M	-8.09	-12.34	-7.18	-169.0 M	-105.9 M	-27.4 M	4	5	9.9	100.0
691	1400/03/18	18,650	-4.99	375.9 M	201.5 K	41.24	26.88	953.0 K	2.4 M	3.1 M	45.4 M	33.2 M	20.0 M	-47.66	-13.86	-6.44	-360.5 M	-72.1 M	-19.0 M	3	8	0.8	96.7
692	1400/03/17	18,660	-4.99	7.8 M	4.2 K	0.65	0.57	1.6 M	2.0 M	3.2 M	7.8 M	9.1 M	11.1 M	-5.0	-4.6	-3.52	0.0	0.0	-963.0 K	5	1	100.0	100.0
693	1400/03/12	18,660	-4.99	7.0 M	3.8 K	0.65	0.52	1.8 M	2.9 M	3.2 M	7.0 M	12.1 M	10.5 M	-4.0	-4.2	-3.31	0.0	0.0	-963.0 K	4	1	100.0	100.0
694	1400/03/10	18,670	-4.99	20.1 M	10.8 K	2.79	1.46	6.7 M	2.9 M	3.2 M	20.1 M	10.9 M	10.2 M	-3.0	-3.8	-3.19	0.0	0.0	-963.0 K	3	1	100.0	100.0
695	1400/03/09	18,670	-4.99	560.1 K	300.0	0.08	0.04	560.1 K	2.1 M	3.3 M	560.1 K	7.2 M	10.5 M	1.0	-3.4	-3.19	0.0	0.0	-963.0 K	1	1	100.0	100.0
696	1400/03/08	18,680	-4.98	10.1 M	5.4 K	0.39	0.73	1.0 M	2.0 M	3.3 M	10.1 M	7.3 M	10.5 M	-10.0	-3.6	-3.19	0.0	0.0	-963.0 K	10	1	100.0	100.0
697	1400/03/05	18,700	-4.98	22.5 M	12.0 K	0.99	1.76	7.5 M	3.9 M	3.7 M	22.5 M	15.6 M	10.2 M	-3.0	-4.0	-2.79	0.0	0.0	-963.0 K	3	1	100.0	100.0
698	1400/03/04	18,700	-4.98	1.2 M	623.0	0.05	0.09	582.5 K	3.5 M	3.5 M	1.2 M	13.7 M	9.4 M	-2.0	-3.88	-2.72	0.0	0.0	-963.0 K	2	1	100.0	100.0
699	1400/03/03	18,700	-4.98	1.9 M	1000.0	0.07	0.13	1.9 M	4.1 M	3.5 M	1.9 M	15.4 M	9.7 M	1.0	-3.75	-2.8	0.0	0.0	-963.0 K	1	1	100.0	100.0
700	1400/03/01	18,700	-4.98	1.1 M	570.0	0.04	0.06	533.0 K	3.8 M	3.4 M	1.1 M	15.6 M	10.8 M	-2.0	-4.12	-3.12	0.0	0.0	-2.5 M	2	1	100.0	100.0
701	1400/02/29	17,840	-9.99	98.5 M	55.2 K	13.89	4.65	4.1 M	3.8 M	3.6 M	24.6 M	14.9 M	11.1 M	-6.0	-3.89	-3.11	0.0	0.0	-4.0 M	24	4	100.0	100.0
702	1400/02/28	18,830	-4.99	6.8 M	3.6 K	0.44	0.18	3.4 M	2.9 M	3.2 M	6.8 M	6.2 M	15.5 M	-2.0	-2.17	-4.87	0.0	0.0	-14.7 M	2	1	100.0	100.0
703	1400/02/27	18,840	-4.99	15.1 M	8.0 K	1.19	0.31	15.1 M	3.9 M	3.1 M	15.1 M	11.1 M	25.0 M	1.0	-2.85	-8.13	0.0	-3.9 M	-31.3 M	1	1	100.0	100.0
704	1400/02/26	18,840	-4.99	3.7 M	2.0 K	0.27	0.06	934.9 K	2.8 M	2.7 M	3.7 M	9.2 M	28.8 M	-4.0	-3.25	-10.79	0.0	-3.9 M	-42.4 M	4	1	100.0	100.0
705	1400/02/25	18,850	-4.99	10.3 M	5.5 K	0.75	0.14	2.6 M	3.2 M	2.9 M	5.2 M	10.1 M	33.2 M	-2.0	-3.14	-11.56	0.0	-3.9 M	-52.8 M	4	2	100.0	100.0
706	1400/02/22	19,250	-2.97	1.5 M	800.0	0.11	0.02	770.0 K	3.4 M	3.8 M	1.5 M	11.8 M	37.3 M	-2.0	-3.43	-9.8	0.0	-3.9 M	-60.9 M	2	1	100.0	100.0
707	1400/02/21	19,260	-2.97	47.1 M	24.4 K	9.42	0.37	6.9 M	3.6 M	3.8 M	23.5 M	11.6 M	41.7 M	-3.39	-3.22	-10.85	-19.3 M	-3.9 M	-82.2 M	4	2	59.1	100.0
708	1400/02/20	19,260	-2.97	2.0 M	1.1 K	0.43	0.01	1.0 M	1.9 M	3.3 M	2.0 M	4.2 M	47.1 M	-2.0	-2.17	-14.1	0.0	0.0	-111.7 M	2	1	100.0	100.0
709	1400/02/18	19,260	-2.97	9.8 M	5.1 K	1.17	0.05	2.5 M	2.0 M	3.3 M	9.8 M	3.9 M	52.9 M	-4.0	-2.0	-16.17	0.0	0.0	-145.2 M	4	1	100.0	100.0
710	1400/02/15	19,260	-2.97	10.4 M	5.4 K	1.62	0.05	3.5 M	3.8 M	3.3 M	10.4 M	7.0 M	58.4 M	-3.0	-1.83	-17.6	0.0	0.0	-175.9 M	3	1	100.0	100.0
711	1400/02/13	19,260	-2.97	560.5 K	291.0	0.06	0.0	560.5 K	3.6 M	3.3 M	560.5 K	5.3 M	59.9 M	1.0	-1.5	-18.39	0.0	0.0	-180.8 M	1	1	100.0	100.0
712	1400/02/11	19,260	-2.97	2.2 M	1.1 K	0.26	0.01	732.5 K	4.0 M	3.1 M	1.1 M	6.3 M	60.0 M	-1.5	-1.57	-19.44	0.0	0.0	-180.8 M	3	2	100.0	100.0
713	1400/02/08	19,260	-2.97	674.1 K	350.0	0.07	0.0	674.1 K	4.8 M	3.1 M	674.1 K	7.2 M	61.3 M	1.0	-1.5	-19.51	0.0	0.0	-180.8 M	1	1	100.0	100.0
714	1400/02/07	19,260	-2.97	28.1 M	14.6 K	2.68	0.14	9.4 M	4.1 M	3.5 M	28.1 M	8.3 M	62.3 M	-3.0	-2.0	-17.6	0.0	0.0	-180.8 M	3	1	100.0	100.0
715	1400/02/06	19,260	-2.97	500.8 K	260.0	0.03	0.0	500.8 K	2.3 M	3.2 M	500.8 K	8.8 M	61.1 M	1.0	-3.89	-19.1	0.0	-6.0 M	-179.3 M	1	1	100.0	100.0
716	1400/02/04	19,260	-2.97	12.7 M	6.6 K	0.21	0.05	4.2 M	3.0 M	4.5 M	6.4 M	10.7 M	61.1 M	-1.5	-3.59	-13.47	0.0	-12.1 M	-170.9 M	3	2	100.0	100.0
717	1400/02/01	19,260	-2.97	995.7 K	517.0	0.01	0.0	995.7 K	2.2 M	4.6 M	995.7 K	29.9 M	58.5 M	1.0	-13.65	-12.81	0.0	-54.9 M	-182.4 M	1	1	100.0	100.0
718	1400/01/31	19,460	-1.96	7.5 M	3.8 K	0.04	0.02	1.9 M	2.0 M	4.6 M	7.5 M	52.6 M	55.8 M	-4.0	-25.66	-12.05	0.0	-121.2 M	-184.0 M	4	1	100.0	100.0
719	1400/01/30	19,460	-1.96	31.2 M	16.0 K	0.14	0.09	996.4 K	2.1 M	8.0 M	31.2 M	54.4 M	59.2 M	-31.27	-26.21	-7.44	-30.2 M	-165.9 M	-185.5 M	1	1	3.2	100.0
720	1400/01/29	19,460	-1.96	43.7 M	22.4 K	0.16	0.12	4.5 M	2.5 M	8.2 M	10.9 M	59.1 M	59.3 M	-2.42	-24.12	-7.18	-30.2 M	-201.5 M	-185.6 M	3	4	30.9	100.0
721	1400/01/28	19,480	-1.96	225.1 M	115.6 K	0.7	0.6	550.3 K	4.5 M	8.6 M	71.8 M	69.7 M	62.5 M	-130.44	-15.55	-7.3	-214.3 M	-227.6 M	-185.6 M	2	3	0.5	95.7
722	1400/01/25	19,510	-1.96	333.2 M	170.8 K	0.88	0.92	758.9 K	4.6 M	8.8 M	111.1 M	66.6 M	63.0 M	-146.34	-14.36	-7.18	-331.7 M	-270.0 M	-176.5 M	2	3	0.5	100.0
723	1400/01/24	19,530	-1.96	249.0 M	127.5 K	0.54	0.7	2.0 M	4.0 M	8.5 M	49.5 M	62.6 M	61.4 M	-24.34	-15.54	-7.25	-223.2 M	-325.5 M	-161.4 M	12	5	9.8	99.4
724	1400/01/23	19,550	-1.96	240.6 M	123.1 K	0.45	0.69	4.0 M	4.5 M	8.4 M	74.6 M	70.3 M	61.8 M	-18.88	-15.47	-7.34	-208.0 M	-415.0 M	-151.8 M	4	3	6.6	93.0
725	1400/01/22	19,580	-1.95	318.5 M	162.7 K	0.64	0.94	12.3 M	4.4 M	8.2 M	58.7 M	75.9 M	59.5 M	-4.78	-17.2	-7.22	-161.1 M	-495.9 M	-143.0 M	6	4	23.2	73.7
726	1400/01/21	19,610	-2.0	471.2 M	240.3 K	1.17	1.46	517.7 K	1.6 M	8.0 M	60.9 M	79.0 M	59.2 M	-117.64	-49.14	-7.36	-425.8 M	-483.5 M	-136.5 M	1	7	0.1	90.5
727	1400/01/18	19,660	-1.99	619.8 M	315.3 K	2.17	2.07	1.3 M	1.5 M	7.9 M	68.9 M	81.2 M	59.0 M	-53.21	-53.59	-7.47	-609.5 M	-398.3 M	-116.8 M	8	9	1.7	100.0
728	1400/01/17	19,720	-1.99	674.6 M	342.1 K	4.11	2.48	1.0 M	2.0 M	7.9 M	84.3 M	84.4 M	59.2 M	-82.47	-41.63	-7.5	-670.5 M	-276.4 M	-87.9 M	4	8	0.6	100.0
729	1400/01/16	19,770	-1.98	625.7 M	316.5 K	11.51	2.53	3.2 M	3.5 M	7.8 M	104.3 M	82.4 M	55.0 M	-32.55	-23.53	-7.09	-612.9 M	-142.4 M	-55.9 M	4	6	2.0	100.0
730	1400/01/15	19,780	-1.98	101.7 M	51.4 K	1.04	0.41	1.4 M	3.2 M	7.7 M	101.7 M	35.1 M	52.0 M	-73.68	-11.1	-6.78	-98.9 M	-13.7 M	-26.8 M	2	1	2.7	100.0
731	1400/01/14	19,780	-1.98	7.9 M	4.0 K	0.02	0.03	1.1 M	5.5 M	7.7 M	7.9 M	28.9 M	51.3 M	-7.0	-5.25	-6.67	0.0	39.6 M	-21.9 M	7	1	100.0	100.0
732	1400/01/11	19,780	-1.98	25.2 M	12.7 K	0.06	0.09	2.8 M	5.4 M	7.9 M	25.2 M	35.7 M	54.1 M	-9.0	-6.65	-6.87	0.0	-6.4 M	-21.9 M	9	1	100.0	100.0
733	1400/01/10	19,790	-1.98	63.4 M	32.0 K	0.11	0.23	6.3 M	5.3 M	7.6 M	63.4 M	33.7 M	54.3 M	-10.0	-6.34	-7.16	0.0	-12.6 M	-21.9 M	10	1	100.0	100.0
734	1400/01/08	19,800	-1.98	73.9 M	37.3 K	0.11	0.25	2.5 M	9.8 M	7.5 M	6.3 M	47.0 M	51.3 M	-2.5	-4.82	-6.88	30.5 M	-18.8 M	-21.9 M	17	2	58.5	17.2
735	1400/01/07	19,830	-1.98	320.1 M	161.4 K	0.49	0.46	8.3 M	10.5 M	7.4 M	40.6 M	49.9 M	34.8 M	-4.91	-4.75	-4.72	167.6 M	-31.2 M	-23.4 M	35	3	90.4	38.1
736	1399/12/27	19,940	-1.97	1.3 B	645.7 K	2.92	1.4	4.6 M	11.0 M	9.9 M	37.7 M	54.4 M	17.4 M	-8.13	-4.94	-1.75	-230.3 M	-70.9 M	-31.7 M	56	13	20.2	38.1
737	1399/12/26	19,960	-1.96	288.5 M	144.6 K	0.71	0.23	4.8 M	13.5 M	11.5 M	28.9 M	63.3 M	16.2 M	-6.05	-4.7	-1.4	-30.9 M	-31.1 M	-20.2 M	54	10	89.3	100.0
738	1399/12/25	20,040	-1.96	1.0 B	506.9 K	4.51	0.56	37.9 M	15.4 M	11.7 M	78.1 M	75.5 M	15.7 M	-2.06	-4.89	-1.34	-31.1 M	-31.1 M	-17.8 M	26	13	96.9	100.0
739	1399/12/24	20,070	-1.95	331.0 M	164.9 K	1.82	0.11	10.7 M	8.4 M	11.6 M	55.2 M	70.6 M	15.4 M	-5.15	-8.41	-1.33	-31.1 M	-31.2 M	-15.8 M	28	6	90.6	100.0
740	1399/12/23	20,090	-2.0	375.2 M	186.8 K	3.01	0.12	11.1 M	7.0 M	13.5 M	93.8 M	60.6 M	18.5 M	-8.45	-8.69	-1.37	-31.1 M	-31.2 M	39.0 M	31	4	91.7	100.0
741	1399/12/20	20,110	-2.0	205.9 M	102.4 K	1.96	0.05	12.5 M	5.2 M	14.1 M	102.9 M	48.1 M	17.6 M	-8.25	-9.23	-1.25	-31.2 M	-31.2 M	159.0 M	14	2	84.9	100.0
742	1399/12/19	20,120	-2.0	110.2 M	54.8 K	0.95	0.03	3.4 M	3.9 M	14.6 M	55.1 M	40.5 M	16.9 M	-16.04	-10.28	-1.16	-31.2 M	-31.2 M	157.4 M	23	2	71.7	100.0
743	1399/12/18	20,130	-2.0	106.7 M	53.0 K	0.94	0.02	3.8 M	4.5 M	14.9 M	53.3 M	48.6 M	18.1 M	-14.14	-10.81	-1.22	-31.2 M	-31.2 M	63.9 M	20	2	70.7	100.0
744	1399/12/17	20,140	-2.0	111.2 M	55.2 K	0.96	0.02	4.0 M	4.4 M	14.3 M	22.2 M	40.8 M	18.8 M	-5.56	-9.24	-1.31	-31.2 M	-31.2 M	-92.4 M	20	5	71.9	100.0
745	1399/12/16	20,150	-1.99	91.1 M	45.2 K	0.76	0.02	4.6 M	4.6 M	15.0 M	45.5 M	58.2 M	19.6 M	-9.89	-12.71	-1.3	-31.2 M	-31.3 M	-206.4 M	13	2	65.7	100.0
746	1399/12/13	20,160	-1.99	107.0 M	53.1 K	0.65	0.02	4.2 M	5.0 M	14.9 M	53.5 M	59.7 M	19.7 M	-12.71	-11.89	-1.32	-31.2 M	-25.0 M	-250.3 M	18	2	70.8	100.0
747	1399/12/12	20,170	-1.99	167.3 M	82.9 K	1.12	0.03	5.7 M	6.4 M	15.0 M	167.3 M	74.5 M	20.1 M	-29.52	-11.6	-1.34	-31.3 M	-18.8 M	-368.8 M	24	1	81.3	100.0
748	1399/12/11	20,180	-1.99	94.4 M	46.8 K	0.6	0.02	3.3 M	5.5 M	15.0 M	23.6 M	62.5 M	20.2 M	-7.11	-11.46	-1.34	-31.3 M	-12.5 M	-525.1 M	19	4	66.8	100.0
749	1399/12/10	20,190	-1.99	122.8 M	60.8 K	0.53	0.02	4.8 M	5.6 M	16.3 M	122.8 M	52.4 M	22.4 M	-25.5	-9.37	-1.38	-31.3 M	-6.3 M	-619.1 M	19	1	74.5	100.0
750	1399/12/09	20,200	-1.99	106.0 M	52.5 K	0.06	0.02	7.6 M	5.8 M	16.6 M	53.0 M	16.4 M	22.3 M	-7.0	-2.85	-1.35	0.0	0.0	79.5 M	14	2	100.0	100.0
751	1399/12/06	20,230	-1.99	329.1 M	162.7 K	0.11	0.05	8.9 M	10.7 M	17.8 M	109.7 M	13.8 M	22.0 M	-12.33	-1.29	-1.24	0.0	214.8 K	479.3 M	37	3	100.0	100.0
752	1399/12/05	20,240	-1.99	97.5 M	48.2 K	0.02	0.01	2.6 M	12.3 M	17.8 M	48.7 M	13.9 M	22.0 M	-18.5	-1.12	-1.24	0.0	214.8 K	294.5 M	37	2	100.0	100.0
753	1399/12/04	20,250	-1.98	130.3 M	64.4 K	0.02	0.02	4.7 M	12.3 M	18.0 M	18.6 M	14.1 M	22.4 M	-4.0	-1.15	-1.24	0.0	3.7 M	72.0 M	28	7	100.0	100.0
754	1399/12/03	20,290	-1.98	504.2 M	248.5 K	0.04	0.07	5.9 M	12.2 M	18.8 M	8.8 M	14.6 M	24.2 M	-1.51	-1.19	-1.28	0.0	5.7 M	77.5 M	86	57	100.0	100.0
755	1399/12/02	20,370	-1.97	8.6 B	4.2 M	0.82	1.16	12.0 M	14.3 M	19.1 M	13.7 M	18.2 M	24.1 M	-1.13	-1.28	-1.26	1.1 M	218.3 M	407.6 M	715	630	99.7	99.7
756	1399/11/29	21,180	1.34	6.0 B	2.9 M	0.49	0.82	15.9 M	15.5 M	20.0 M	14.6 M	18.3 M	24.3 M	1.09	-1.18	-1.22	0.0	692.1 M	645.4 M	379	413	100.0	100.0
757	1399/11/28	20,810	-1.98	7.2 B	3.4 M	0.54	0.96	11.5 M	15.8 M	20.0 M	14.8 M	17.7 M	24.3 M	-1.29	-1.12	-1.22	17.5 M	679.5 M	450.0 M	607	471	97.1	96.9
758	1399/11/27	21,000	0.57	12.7 B	6.0 M	1.04	1.75	12.0 M	16.8 M	20.1 M	15.7 M	19.9 M	24.7 M	-1.31	-1.19	-1.23	9.7 M	295.8 M	655.7 M	1,025	781	97.2	97.1
759	1399/11/26	20,670	3.66	23.6 B	11.3 M	2.91	3.82	18.1 M	16.3 M	20.9 M	28.3 M	21.6 M	24.9 M	-1.56	-1.32	-1.19	1.1 B	-337.6 M	1.2 B	1,307	798	100.0	95.5
760	1399/11/25	20,350	5.99	3.4 B	1.7 M	0.47	0.55	50.8 M	16.7 M	21.5 M	5.0 M	20.9 M	24.0 M	10.21	-1.25	-1.11	2.4 B	-1.0 B	1.3 B	67	208	100.0	30.4
761	1399/11/21	20,160	5.0	14.0 B	7.3 M	3.2	2.53	17.3 M	15.8 M	21.1 M	14.6 M	22.5 M	23.8 M	1.19	-1.42	-1.13	-63.4 M	-1.7 B	1.0 B	798	953	98.8	99.3
762	1399/11/20	18,760	-5.96	10.2 B	5.3 M	3.44	2.0	17.7 M	15.4 M	21.5 M	38.2 M	27.5 M	25.1 M	-2.16	-1.79	-1.17	-1.9 B	-2.1 B	595.5 M	469	267	81.4	100.0
763	1399/11/01	69,090	-4.99	22.4 B	3.2 M	1.65	1.18	12.1 M	14.9 M	21.9 M	21.9 M	24.5 M	24.6 M	-1.81	-1.64	-1.12	-3.2 B	-2.4 B	855.8 M	1,443	941	78.0	92.1
764	1399/10/30	72,460	-5.0	14.4 B	2.0 M	0.92	0.62	23.6 M	20.1 M	23.2 M	28.4 M	30.5 M	24.5 M	-1.2	-1.52	-1.06	-2.3 B	-2.1 B	746.7 M	505	501	82.9	99.0
765	1399/10/29	73,320	-4.99	1.1 B	143.3 K	0.05	0.04	2.9 M	19.2 M	24.3 M	210.1 M	29.1 M	25.7 M	-72.79	-1.52	-1.06	-909.2 M	1.1 B	1.1 B	49	5	13.5	100.0
766	1399/10/27	77,160	-5.0	5.6 B	728.2 K	0.24	0.23	15.3 M	22.1 M	24.6 M	33.1 M	26.0 M	25.4 M	-2.16	-1.18	-1.03	-2.4 B	2.9 B	1.4 B	210	170	57.3	100.0
767	1399/10/24	80,230	-5.0	13.5 B	1.7 M	0.51	0.52	15.2 M	21.7 M	24.9 M	21.3 M	25.3 M	25.1 M	-1.4	-1.16	-1.01	-3.2 B	2.6 B	1.6 B	681	633	76.6	100.0
768	1399/10/23	83,500	-1.97	43.9 B	5.2 M	1.54	1.66	22.0 M	22.4 M	25.4 M	35.2 M	26.2 M	25.1 M	-1.6	-1.17	1.01	-1.9 B	2.4 B	1.9 B	1,801	1,180	90.2	94.6
769	1399/10/22	85,200	4.99	26.3 B	3.1 M	1.02	1.02	18.6 M	23.3 M	26.4 M	22.2 M	27.8 M	24.4 M	-1.19	-1.2	1.08	13.9 B	2.8 B	2.0 B	1,413	555	99.8	46.8
770	1399/10/21	82,120	5.0	27.9 B	3.4 M	1.18	1.2	38.2 M	25.2 M	27.4 M	19.0 M	27.8 M	24.1 M	2.0	-1.1	1.14	8.0 B	1.3 B	1.4 B	699	981	95.6	67.0
771	1399/10/20	77,950	-5.0	14.2 B	1.8 M	0.61	0.64	16.7 M	24.1 M	27.0 M	23.0 M	28.3 M	24.4 M	-1.37	-1.17	1.11	-3.7 B	664.6 M	1.1 B	627	618	73.9	100.0
772	1399/10/17	81,380	-5.0	23.6 B	2.9 M	0.92	1.05	21.0 M	24.3 M	27.2 M	26.8 M	27.3 M	24.0 M	-1.28	-1.13	1.13	-4.5 B	622.4 M	1.3 B	913	879	81.1	100.0
773	1399/10/16	86,000	0.29	48.7 B	5.7 M	2.27	2.24	24.7 M	23.0 M	27.2 M	42.8 M	27.0 M	23.6 M	-1.74	-1.17	1.15	109.8 M	2.3 B	1.5 B	1,820	1,046	92.0	91.8
774	1399/10/15	85,750	5.0	11.6 B	1.4 M	0.49	0.54	28.1 M	23.0 M	27.0 M	16.8 M	20.8 M	21.7 M	1.67	1.11	1.24	6.6 B	4.4 B	1.5 B	413	298	100.0	43.2
775	1399/10/14	83,200	5.0	22.9 B	2.8 M	1.0	1.14	30.9 M	23.5 M	26.5 M	20.0 M	19.7 M	21.6 M	1.54	1.19	1.23	4.8 B	3.7 B	1.2 B	724	877	97.4	76.6
776	1399/10/13	78,430	-4.99	16.3 B	2.1 M	0.63	0.86	18.3 M	20.9 M	25.7 M	19.7 M	19.4 M	21.3 M	-1.08	1.08	1.21	-3.9 B	2.3 B	895.0 M	680	829	76.0	100.0
777	1399/10/10	80,490	-1.59	30.2 B	3.7 M	1.36	1.61	18.1 M	22.1 M	26.3 M	25.5 M	22.4 M	21.2 M	-1.4	-1.01	1.24	4.1 B	1.3 B	1.0 B	1,614	987	97.0	83.3
778	1399/10/09	82,450	4.96	21.7 B	2.7 M	0.86	1.19	27.0 M	25.3 M	27.7 M	17.9 M	20.7 M	20.7 M	1.51	1.22	1.34	10.4 B	1.1 B	744.4 M	804	634	100.0	52.2
779	1399/10/08	79,890	4.99	20.4 B	2.6 M	0.54	1.17	29.4 M	25.9 M	27.0 M	15.2 M	21.3 M	20.9 M	1.93	1.22	1.29	3.2 B	-2.0 B	283.8 M	682	1,105	98.0	82.2
780	1399/10/07	75,000	-0.52	23.0 B	3.0 M	0.69	1.44	17.2 M	28.2 M	27.0 M	18.7 M	27.5 M	21.2 M	-1.09	1.02	1.27	-2.4 B	-1.7 B	305.4 M	1,179	1,209	87.8	98.1
781	1399/10/06	75,490	4.99	32.5 B	4.3 M	1.18	2.21	25.7 M	32.6 M	27.6 M	36.4 M	28.8 M	21.2 M	-1.42	1.13	1.3	-9.1 B	-353.9 M	408.0 M	867	861	68.6	96.5
782	1399/10/03	71,900	4.99	6.0 B	827.7 K	0.22	0.42	160.8 M	35.4 M	27.3 M	9.2 M	26.1 M	19.5 M	17.39	1.36	1.4	3.3 B	2.0 B	848.3 M	37	286	100.0	44.5
783	1399/10/02	71,720	4.99	32.2 B	4.7 M	1.34	2.62	29.7 M	34.5 M	25.8 M	21.6 M	26.5 M	19.5 M	1.38	1.3	1.32	-5.3 B	1.7 B	667.9 M	845	1,413	78.0	94.5
784	1399/10/01	67,010	-1.25	76.8 B	11.2 M	7.75	8.75	32.0 M	37.8 M	24.8 M	36.3 M	28.5 M	18.9 M	-1.13	1.33	1.31	5.2 B	3.0 B	923.0 M	2,334	1,915	97.2	90.4
785	1399/09/30	67,860	5.0	5.8 B	862.0 K	0.62	0.65	201.7 M	65.2 M	20.3 M	7.2 M	15.9 M	13.0 M	27.92	4.09	1.56	4.1 B	2.4 B	656.0 M	29	240	100.0	29.6
786	1399/09/29	65,340	5.0	4.0 B	619.5 K	0.41	0.45	176.0 M	62.1 M	18.4 M	6.1 M	17.5 M	13.2 M	28.95	3.56	1.39	2.9 B	1.6 B	489.6 M	23	193	100.0	29.0
787	1399/09/26	62,230	4.99	7.0 B	1.1 M	0.76	0.81	49.8 M	42.9 M	17.3 M	14.9 M	16.8 M	13.4 M	3.35	2.55	1.29	1.6 B	1.1 B	387.1 M	116	279	82.3	59.1
788	1399/09/25	59,270	5.0	21.8 B	3.7 M	3.48	2.94	47.7 M	31.0 M	16.6 M	26.1 M	16.0 M	13.3 M	1.83	1.94	1.25	1.3 B	680.0 M	322.5 M	420	718	91.8	86.0
789	1399/09/24	56,450	4.98	5.4 B	958.0 K	0.88	0.76	218.5 M	16.8 M	13.8 M	5.8 M	10.0 M	11.5 M	37.61	1.69	1.2	2.0 B	518.2 M	243.5 M	17	299	68.7	32.1
790	1399/09/23	54,850	5.0	3.1 B	560.2 K	0.43	0.45	219.5 M	12.8 M	12.9 M	18.7 M	11.0 M	11.6 M	11.71	1.16	1.11	449.8 M	225.8 M	131.6 M	14	140	100.0	85.4
791	1399/09/18	51,700	-0.33	6.9 B	1.3 M	1.09	1.12	12.0 M	11.7 M	12.4 M	8.2 M	11.0 M	11.5 M	1.46	1.06	1.07	233.6 M	-1.1 M	89.0 M	267	362	46.5	43.1
792	1399/09/17	51,220	-4.99	4.6 B	894.1 K	0.74	0.79	8.2 M	12.4 M	12.4 M	10.5 M	11.9 M	11.7 M	-1.28	1.05	1.05	-546.7 M	-335.4 M	77.3 M	339	316	60.2	72.1
793	1399/09/16	53,340	0.47	8.4 B	1.6 M	1.23	1.48	11.3 M	13.6 M	12.7 M	11.4 M	11.8 M	11.8 M	-1.01	1.15	1.07	477.0 M	-496.5 M	104.7 M	370	325	49.6	44.0
794	1399/09/15	52,930	1.11	5.9 B	1.1 M	0.73	1.11	11.1 M	14.5 M	12.8 M	10.9 M	13.6 M	11.9 M	1.02	1.07	1.07	515.6 M	-355.8 M	80.8 M	347	306	65.2	56.4
795	1399/09/12	51,020	-1.88	8.3 B	1.6 M	1.19	1.73	14.4 M	18.6 M	12.9 M	12.6 M	13.5 M	12.0 M	1.14	1.38	1.08	-684.6 M	270.6 M	55.0 M	527	655	91.2	99.4
796	1399/09/11	52,640	4.99	4.5 B	849.6 K	0.59	0.97	140.2 M	16.8 M	12.6 M	13.6 M	13.4 M	11.9 M	10.32	1.26	1.06	-1.4 B	343.2 M	89.3 M	10	209	31.4	63.5
797	1399/09/10	50,510	4.99	4.9 B	964.6 K	0.66	1.16	1.5 M	14.9 M	12.2 M	8.6 M	13.1 M	11.8 M	-5.69	1.13	1.04	-1.4 B	580.3 M	161.2 M	1	157	0.0	27.8
798	1399/09/09	48,260	4.98	8.9 B	1.8 M	1.38	2.43	14.6 M	13.6 M	12.2 M	22.3 M	12.8 M	12.0 M	-1.52	1.06	1.02	1.2 B	790.5 M	228.7 M	483	264	79.4	66.1
799	1399/09/08	46,040	4.99	10.7 B	2.3 M	2.16	3.53	33.9 M	12.6 M	11.7 M	9.8 M	10.5 M	11.5 M	3.44	1.2	1.02	3.6 B	506.8 M	135.0 M	191	287	60.2	26.3
800	1399/09/05	43,010	-4.63	2.9 B	662.2 K	0.53	0.97	7.1 M	9.5 M	10.3 M	10.9 M	10.8 M	11.7 M	-1.53	-1.13	-1.14	-321.4 M	-249.2 M	-92.7 M	355	261	88.7	100.0
801	1399/09/04	43,680	-4.61	6.2 B	1.4 M	1.06	2.14	12.0 M	10.6 M	10.6 M	12.5 M	11.2 M	11.7 M	-1.04	-1.06	-1.1	-252.7 M	-27.4 M	-86.0 M	264	274	51.1	55.2
802	1399/09/03	44,500	-3.07	5.2 B	1.1 M	0.81	1.85	7.8 M	10.7 M	10.5 M	9.1 M	11.4 M	11.4 M	-1.16	-1.07	-1.09	-301.2 M	188.2 M	-117.7 M	277	271	41.7	47.5
803	1399/09/02	44,100	-4.42	5.5 B	1.2 M	0.9	2.07	9.5 M	12.1 M	10.5 M	10.1 M	11.8 M	11.6 M	-1.07	1.03	-1.1	-238.1 M	315.8 M	-152.5 M	210	220	36.3	40.6
804	1399/09/01	44,990	-4.98	4.9 B	1.1 M	0.8	1.92	12.0 M	12.1 M	10.5 M	11.0 M	11.7 M	11.4 M	1.08	1.04	-1.09	-132.8 M	304.8 M	-163.8 M	278	313	67.6	70.3
805	1399/08/28	46,060	-0.37	7.2 B	1.5 M	1.43	3.03	11.0 M	11.7 M	10.1 M	12.6 M	11.0 M	11.1 M	-1.15	1.06	-1.09	787.9 M	279.4 M	-179.7 M	476	353	72.7	61.7
806	1399/08/27	46,230	5.0	7.2 B	1.6 M	2.07	3.46	12.1 M	11.8 M	10.1 M	13.7 M	10.9 M	10.7 M	-1.13	1.08	-1.05	825.1 M	41.2 M	-212.5 M	352	252	59.0	47.6
807	1399/08/26	44,030	4.98	7.3 B	1.7 M	3.8	4.02	16.8 M	11.6 M	9.9 M	11.4 M	10.3 M	10.3 M	1.48	1.13	-1.04	337.0 M	-123.8 M	-264.5 M	245	333	56.6	52.0
808	1399/08/25	39,980	-4.99	3.5 B	844.8 K	3.11	2.22	9.4 M	9.5 M	9.2 M	9.6 M	10.0 M	10.0 M	-1.02	-1.04	-1.08	-293.2 M	-191.2 M	-321.2 M	209	235	55.5	63.8
809	1399/08/24	41,000	-2.61	4.6 B	1.1 M	18.63	3.27	9.6 M	9.7 M	9.1 M	8.4 M	10.4 M	10.3 M	1.14	-1.08	-1.13	-259.7 M	-132.5 M	-351.1 M	314	390	66.1	71.8
810	1399/08/21	40,300	-5.0	711.6 M	176.6 K	5.95	0.51	7.7 M	9.4 M	9.0 M	32.3 M	34.5 M	10.5 M	-4.19	-3.67	-1.18	-403.0 M	-80.6 M	-338.1 M	40	22	43.4	100.0
811	1399/08/20	40,330	-4.99	70.0 M	17.4 K	0.6	0.05	5.8 M	8.7 M	8.9 M	23.3 M	33.4 M	9.7 M	-4.0	-3.83	-1.08	0.0	0.0	-318.0 M	12	3	100.0	100.0
812	1399/08/19	40,430	-4.98	228.5 M	56.5 K	2.49	0.15	22.9 M	8.1 M	8.9 M	38.1 M	34.2 M	9.6 M	-1.67	-4.24	-1.08	0.0	0.0	-360.7 M	10	6	100.0	100.0
813	1399/08/18	40,470	-4.98	94.7 M	23.4 K	0.23	0.06	10.5 M	4.9 M	8.7 M	94.7 M	35.4 M	9.9 M	-9.0	-7.17	-1.14	0.0	-178.7 K	-431.5 M	9	1	100.0	100.0
814	1399/08/17	40,490	-5.0	68.1 M	16.8 K	0.1	0.05	6.2 M	7.4 M	8.7 M	34.1 M	32.1 M	9.9 M	-5.5	-4.33	-1.14	0.0	-139.2 M	-433.4 M	11	2	100.0	100.0
815	1399/08/14	40,550	-4.99	139.5 M	34.4 K	0.09	0.09	5.2 M	6.9 M	8.7 M	23.3 M	22.9 M	9.9 M	-4.5	-3.31	-1.14	0.0	-320.2 M	-433.4 M	27	6	100.0	100.0
816	1399/08/12	40,570	-4.99	51.2 M	12.6 K	0.03	0.03	3.4 M	7.8 M	8.7 M	25.6 M	15.4 M	10.0 M	-7.5	-1.99	-1.14	0.0	-358.0 M	-505.5 M	15	2	100.0	100.0
817	1399/08/11	40,620	-4.98	106.4 M	26.2 K	0.04	0.06	3.4 M	8.3 M	9.0 M	53.2 M	12.7 M	10.2 M	-15.63	-1.52	-1.13	-893.6 K	-535.0 M	-505.5 M	31	2	99.2	100.0
818	1399/08/10	42,730	0.85	1.8 B	425.8 K	0.71	1.05	9.5 M	8.3 M	9.1 M	32.4 M	12.2 M	10.5 M	-3.4	-1.48	-1.15	-694.9 M	-734.4 M	-580.1 M	121	57	62.4	100.0
819	1399/07/28	43,890	1.79	1.4 B	346.8 K	0.53	0.86	5.4 M	8.1 M	9.0 M	15.5 M	9.9 M	10.4 M	-2.88	-1.22	-1.15	-905.2 M	-688.5 M	-608.5 M	74	84	27.7	90.4
820	1399/07/27	43,270	-2.59	4.5 B	1.0 M	1.91	2.63	8.8 M	8.5 M	9.0 M	9.1 M	9.0 M	10.1 M	-1.04	-1.06	-1.11	-189.0 M	-597.5 M	-640.2 M	156	171	30.6	34.8
821	1399/07/23	43,980	-2.46	2.4 B	554.9 K	1.02	1.5	9.7 M	9.2 M	9.1 M	8.9 M	8.9 M	10.9 M	1.09	1.03	-1.2	-885.2 M	-533.1 M	-847.3 M	116	225	46.3	82.7
822	1399/07/22	43,740	-5.0	2.4 B	548.0 K	0.9	1.55	7.1 M	9.5 M	9.0 M	11.3 M	9.0 M	11.1 M	-1.59	1.05	-1.24	-997.9 M	-399.2 M	-803.0 M	175	198	51.5	92.7
823	1399/07/21	44,950	-3.37	2.3 B	495.2 K	0.9	1.5	8.7 M	9.9 M	9.1 M	8.2 M	8.7 M	11.3 M	1.05	1.14	-1.24	-465.0 M	-359.0 M	-753.1 M	174	240	66.8	87.5
824	1399/07/20	44,670	-4.51	3.0 B	637.0 K	1.45	2.13	8.5 M	10.0 M	9.0 M	8.2 M	9.5 M	11.6 M	1.04	1.05	-1.29	-450.2 M	-444.3 M	-729.8 M	293	359	84.8	100.0
825	1399/07/19	46,810	0.34	2.3 B	489.6 K	1.11	1.77	12.9 M	10.1 M	9.0 M	8.6 M	9.7 M	12.1 M	1.51	1.05	-1.35	132.6 M	-354.3 M	-707.3 M	161	227	90.4	84.7
826	1399/07/16	46,990	2.31	2.6 B	558.7 K	1.47	2.24	10.7 M	9.2 M	8.3 M	9.4 M	8.6 M	12.5 M	1.15	1.07	-1.5	-215.3 M	-380.8 M	-714.0 M	219	274	89.0	97.2
827	1399/07/15	47,300	1.9	3.9 B	848.7 K	3.1	4.1	9.9 M	8.4 M	7.8 M	9.2 M	8.3 M	13.0 M	1.08	1.01	-1.67	-797.3 M	-508.7 M	-703.2 M	311	422	79.0	99.5
828	1399/07/14	44,580	-4.99	983.0 M	220.5 K	0.95	1.12	3.4 M	7.0 M	7.1 M	54.6 M	9.6 M	14.1 M	-16.13	-1.37	-1.98	-891.6 M	-632.4 M	-663.3 M	27	18	9.3	100.0
829	1399/07/13	44,760	-4.99	381.9 M	85.3 K	0.39	0.44	5.6 M	7.1 M	7.2 M	5.8 M	8.4 M	13.6 M	-1.03	-1.18	-1.89	0.0	-461.6 M	-618.8 M	68	66	100.0	100.0
830	1399/07/12	45,850	-4.99	2.3 B	498.2 K	2.65	2.86	8.7 M	7.3 M	7.4 M	5.9 M	8.7 M	14.1 M	1.47	-1.19	-1.9	0.0	-461.6 M	-618.8 M	264	389	100.0	100.0
831	1399/07/09	46,450	-4.99	1.2 B	254.1 K	1.37	1.57	4.6 M	5.1 M	6.9 M	7.8 M	13.8 M	17.5 M	-1.7	-2.69	-2.53	-854.7 M	-750.2 M	-618.8 M	55	142	21.3	93.7
832	1399/07/08	47,190	-4.99	1.5 B	311.6 K	1.63	1.79	2.3 M	11.0 M	6.9 M	44.6 M	20.3 M	19.1 M	-19.58	-1.85	-2.77	-1.4 B	-579.3 M	-576.0 M	24	33	3.7	100.0
833	1399/07/07	47,220	-4.99	61.9 M	13.1 K	0.05	0.06	2.7 M	11.9 M	8.6 M	30.9 M	17.5 M	19.6 M	-11.55	-1.48	-2.29	-37.8 M	-594.5 M	-534.7 M	9	2	38.9	100.0
834	1399/07/06	47,230	-4.99	19.0 M	4.0 K	0.01	0.02	2.1 M	11.5 M	9.7 M	19.0 M	20.1 M	17.7 M	-9.0	-1.74	-1.83	0.0	-839.4 M	-624.9 M	9	1	100.0	100.0
835	1399/07/05	48,100	-5.0	1.7 B	358.9 K	0.88	1.54	10.9 M	10.3 M	9.9 M	12.4 M	14.6 M	17.4 M	-1.14	-1.41	-1.76	-1.4 B	-1.1 B	-624.9 M	26	139	16.4	100.0
836	1399/07/02	48,770	-4.99	1.2 B	241.5 K	0.65	0.96	15.9 M	11.0 M	9.7 M	26.8 M	18.1 M	17.6 M	-1.68	-1.65	-1.81	0.0	-1.7 B	-640.4 M	74	44	100.0	100.0
837	1399/07/01	49,730	-4.99	1.7 B	338.4 K	0.98	1.23	7.6 M	6.6 M	10.0 M	21.0 M	17.6 M	15.1 M	-2.76	-2.67	-1.51	-1.5 B	-1.7 B	-651.4 M	25	80	11.3	100.0
838	1399/06/31	50,490	-4.99	1.3 B	265.9 K	0.9	0.67	4.5 M	7.3 M	10.6 M	42.0 M	17.5 M	14.1 M	-9.41	-2.42	-1.34	-1.3 B	-1.4 B	-607.8 M	18	32	6.0	100.0
839	1399/06/30	51,490	-4.98	1.8 B	342.1 K	1.48	0.78	4.7 M	6.8 M	11.2 M	7.5 M	16.1 M	14.4 M	-1.6	-2.36	-1.28	-1.5 B	-1.2 B	-1.2 B	46	233	12.3	99.7
840	1399/06/29	54,130	-4.99	4.7 B	859.3 K	13.47	1.85	17.8 M	6.9 M	11.2 M	23.6 M	24.1 M	14.1 M	-1.33	-3.49	-1.26	-4.3 B	-866.1 M	-1.2 B	18	197	6.9	100.0
841	1399/06/26	54,290	-4.99	283.4 M	52.2 K	0.88	0.09	4.8 M	5.6 M	11.0 M	25.8 M	25.0 M	12.9 M	-5.36	-4.49	-1.18	0.0	0.0	-1.2 B	59	11	100.0	100.0
842	1399/06/25	54,940	-5.0	1.1 B	205.5 K	11.0	0.35	8.1 M	5.5 M	12.0 M	22.6 M	24.1 M	12.6 M	-2.78	-4.35	-1.06	0.0	0.0	-1.4 B	139	50	100.0	100.0
843	1399/06/24	55,010	-4.99	118.6 M	21.6 K	1.37	0.03	2.9 M	3.2 M	12.3 M	59.3 M	27.1 M	12.3 M	-20.5	-8.53	-1.0	0.0	0.0	-1.4 B	41	2	100.0	100.0
844	1399/06/23	55,080	-4.99	111.6 M	20.3 K	0.81	0.03	4.1 M	3.3 M	12.5 M	111.6 M	22.9 M	12.7 M	-27.0	-6.84	-1.02	0.0	0.0	-1.6 B	27	1	100.0	100.0
845	1399/06/22	55,140	-5.0	107.7 M	19.5 K	0.57	0.02	2.2 M	4.9 M	12.0 M	18.0 M	21.0 M	12.7 M	-8.0	-4.3	-1.06	0.0	0.0	-1.7 B	48	6	100.0	100.0
846	1399/06/19	55,240	-4.99	170.1 M	30.8 K	0.98	0.03	4.1 M	6.4 M	11.9 M	18.9 M	27.0 M	12.9 M	-4.56	-4.2	-1.08	0.0	0.0	-2.0 B	41	9	100.0	100.0
847	1399/06/18	55,240	-4.99	7.0 M	1.3 K	0.01	0.0	1.4 M	5.9 M	12.1 M	7.0 M	25.0 M	13.9 M	-5.0	-4.2	-1.15	0.0	0.0	-2.1 B	5	1	100.0	100.0
848	1399/06/17	55,260	-4.99	38.5 M	7.0 K	0.02	0.01	4.3 M	11.0 M	14.0 M	19.2 M	31.4 M	14.1 M	-4.5	-2.86	-1.0	0.0	-118.0 M	-1.3 B	9	2	100.0	100.0
849	1399/06/16	55,480	-4.98	369.0 M	66.5 K	0.2	0.05	9.5 M	12.5 M	13.6 M	24.6 M	17.7 M	14.2 M	-2.6	-1.41	-1.04	0.0	-486.2 M	-1.4 B	39	15	100.0	100.0
850	1399/06/15	55,680	-5.0	359.6 M	64.6 K	0.15	0.04	6.8 M	12.3 M	13.9 M	44.9 M	16.7 M	14.6 M	-6.62	-1.36	-1.05	0.0	-486.2 M	-1.5 B	53	8	100.0	100.0
851	1399/06/12	55,740	-4.99	99.9 M	17.9 K	0.03	0.01	2.4 M	11.8 M	14.2 M	11.1 M	16.2 M	14.4 M	-4.56	-1.36	-1.02	0.0	-837.0 M	-1.5 B	41	9	100.0	100.0
852	1399/06/11	56,050	-7.98	3.2 B	548.0 K	0.92	0.31	15.1 M	12.5 M	14.4 M	33.6 M	13.2 M	14.1 M	-2.22	-1.06	1.02	-590.0 M	-880.9 M	-1.4 B	170	94	81.3	100.0
853	1399/05/27	63,800	2.49	4.7 B	770.8 K	0.78	0.4	14.6 M	12.2 M	13.9 M	12.9 M	11.5 M	14.0 M	1.13	1.06	-1.01	-1.8 B	-886.7 M	-1.4 B	196	364	60.8	100.0
854	1399/05/26	60,180	-4.99	1.6 B	264.9 K	0.23	0.13	10.7 M	12.4 M	13.5 M	13.4 M	13.4 M	14.7 M	-1.25	-1.08	-1.09	0.0	-3.0 B	-1.4 B	149	119	100.0	100.0
855	1399/05/25	62,280	-4.99	3.3 B	533.9 K	0.4	0.26	8.9 M	11.9 M	13.6 M	15.8 M	12.7 M	14.9 M	-1.78	-1.06	-1.09	-1.8 B	-3.4 B	-1.4 B	178	211	47.4	100.0
856	1399/05/22	64,500	-2.61	3.8 B	584.4 K	0.36	0.27	12.8 M	11.8 M	13.5 M	8.2 M	11.9 M	14.8 M	1.57	-1.01	-1.1	-219.5 M	-4.1 B	-1.5 B	281	468	94.3	100.0
857	1399/05/21	65,700	-4.21	5.4 B	817.2 K	0.5	0.37	12.8 M	13.0 M	13.9 M	11.4 M	12.2 M	15.0 M	1.13	1.06	-1.08	-619.3 M	-4.7 B	-1.5 B	374	476	88.6	100.0
858	1399/05/20	69,290	1.24	18.8 B	2.7 M	1.79	1.23	13.8 M	13.1 M	14.1 M	15.8 M	12.0 M	15.2 M	-1.15	1.09	-1.08	-12.4 B	-4.7 B	-1.8 B	463	1,191	33.9	100.0
859	1399/05/19	66,000	-3.99	7.7 B	1.1 M	0.72	0.48	10.3 M	12.9 M	14.8 M	10.4 M	11.7 M	15.4 M	-1.01	1.1	-1.04	-2.1 B	-2.9 B	-994.5 M	543	740	72.6	100.0
860	1399/05/15	69,000	0.1	9.6 B	1.4 M	0.83	0.57	9.8 M	12.4 M	15.4 M	10.1 M	12.1 M	15.9 M	-1.03	1.02	-1.03	-5.3 B	-3.0 B	-1.1 B	375	890	38.6	94.3
861	1399/05/14	69,800	1.06	13.3 B	1.9 M	0.96	0.72	17.2 M	12.3 M	16.2 M	11.5 M	13.1 M	16.7 M	1.5	-1.06	-1.03	-2.8 B	-3.1 B	-835.9 M	541	1,055	69.9	91.2
862	1399/05/13	68,300	0.0	6.3 B	917.5 K	0.33	0.35	13.5 M	11.7 M	17.2 M	10.2 M	16.1 M	18.1 M	1.33	-1.37	-1.05	-716.8 M	-2.9 B	-691.5 M	415	623	88.7	100.0
863	1399/05/12	67,970	0.55	15.8 B	2.3 M	0.89	0.87	12.9 M	15.1 M	17.5 M	16.3 M	16.9 M	18.0 M	-1.26	-1.12	-1.03	-3.4 B	523.2 M	-650.6 M	745	802	60.9	82.7
864	1399/05/11	67,700	0.8	8.9 B	1.3 M	0.46	0.45	8.7 M	14.5 M	18.2 M	12.4 M	17.1 M	17.8 M	-1.43	-1.17	1.02	-2.8 B	617.6 M	-384.6 M	697	713	68.5	100.0
865	1399/05/08	67,300	0.84	12.9 B	1.9 M	0.69	0.64	10.7 M	15.8 M	19.3 M	14.6 M	18.6 M	18.3 M	-1.37	-1.17	1.05	-5.7 B	927.8 M	-264.2 M	619	843	51.2	95.5
866	1399/05/07	65,560	0.15	23.9 B	3.6 M	1.37	1.22	12.6 M	16.8 M	18.9 M	25.9 M	18.0 M	18.4 M	-2.06	-1.08	1.03	-1.6 B	2.1 B	-165.2 M	1,435	761	75.6	82.5
867	1399/05/06	66,960	4.99	32.1 B	4.9 M	2.28	1.68	26.2 M	17.8 M	19.2 M	15.4 M	14.6 M	18.0 M	1.7	1.22	1.06	16.2 B	2.8 B	-83.5 M	1,130	873	92.4	41.9
868	1399/05/05	63,630	-4.99	7.9 B	1.2 M	0.48	0.42	8.0 M	13.5 M	19.1 M	17.4 M	14.4 M	17.7 M	-2.17	-1.07	1.08	-3.0 B	-568.3 M	-772.0 M	611	453	62.2	100.0
869	1399/05/04	65,140	-4.96	16.9 B	2.5 M	0.98	0.82	16.9 M	13.3 M	19.4 M	19.8 M	16.1 M	17.9 M	-1.18	-1.21	1.09	-1.2 B	-326.8 M	-720.3 M	931	855	92.7	100.0
870	1399/05/01	67,900	0.03	11.5 B	1.7 M	0.7	0.54	17.6 M	13.0 M	19.6 M	12.7 M	15.7 M	18.3 M	1.39	-1.21	1.07	-49.8 M	-219.4 M	-552.9 M	651	908	99.6	100.0
871	1399/04/31	67,000	1.44	18.2 B	2.7 M	1.14	0.83	15.5 M	12.2 M	20.0 M	11.2 M	16.1 M	18.6 M	1.39	-1.32	1.07	2.2 B	-685.2 M	-575.1 M	1,149	1,397	98.2	86.1
872	1399/04/30	65,530	-4.13	17.3 B	2.6 M	1.12	0.78	10.3 M	12.7 M	20.4 M	14.6 M	17.1 M	18.9 M	-1.41	-1.34	1.08	-766.7 M	-1.2 B	-952.8 M	1,593	1,184	95.4	99.8
873	1399/04/29	67,360	-4.99	22.0 B	3.2 M	1.42	0.85	11.2 M	14.1 M	20.8 M	26.7 M	17.5 M	18.9 M	-2.38	-1.23	1.1	-1.8 B	-2.4 B	-1.1 B	1,809	826	92.0	100.0
874	1399/04/28	71,430	0.44	19.1 B	2.7 M	1.14	0.72	14.1 M	18.6 M	21.7 M	16.7 M	16.6 M	19.6 M	-1.18	1.12	1.11	-706.6 M	-1.4 B	-966.9 M	1,299	1,140	96.3	100.0
875	1399/04/25	71,110	-5.0	6.0 B	837.5 K	0.29	0.22	8.1 M	21.8 M	22.3 M	13.8 M	17.3 M	19.4 M	-1.7	1.26	1.15	-2.4 B	-2.0 B	-838.2 M	443	433	60.1	100.0
876	1399/04/24	71,410	-3.5	17.7 B	2.4 M	0.63	0.65	21.0 M	24.7 M	22.9 M	14.5 M	18.8 M	19.3 M	1.45	1.31	1.19	-297.0 M	-1.6 B	-542.5 M	828	1,217	98.3	100.0
877	1399/04/23	73,500	-4.06	19.0 B	2.6 M	0.77	0.7	17.6 M	26.7 M	23.0 M	16.1 M	22.7 M	19.3 M	1.1	1.17	1.19	-6.7 B	-1.5 B	-469.1 M	677	1,161	62.7	98.2
878	1399/04/22	74,000	1.19	22.1 B	2.9 M	0.9	0.78	32.1 M	28.7 M	22.9 M	21.7 M	22.6 M	19.0 M	1.48	1.27	1.2	3.2 B	-178.9 M	-131.9 M	688	869	100.0	85.5
879	1399/04/21	75,300	-0.69	22.8 B	3.1 M	0.82	0.85	25.1 M	29.8 M	22.1 M	19.3 M	20.9 M	18.6 M	1.3	1.42	1.19	-4.0 B	-445.3 M	-51.4 M	752	1,185	82.6	100.0
880	1399/04/18	73,160	-5.0	27.9 B	3.7 M	0.96	1.03	27.1 M	29.8 M	21.3 M	23.2 M	21.2 M	18.2 M	1.17	1.4	1.17	-292.6 M	271.3 M	195.6 M	1,019	1,202	99.0	100.0
881	1399/04/17	77,580	4.99	49.9 B	6.5 M	2.15	1.9	28.5 M	24.4 M	20.6 M	29.9 M	19.9 M	17.6 M	-1.05	1.23	1.17	59.0 M	-414.9 M	264.2 M	1,752	1,665	99.9	99.8
882	1399/04/16	74,680	4.99	4.1 B	545.1 K	0.14	0.15	64.6 M	20.8 M	19.3 M	7.3 M	16.6 M	16.6 M	8.84	1.25	1.16	100.8 M	-426.7 M	256.8 M	63	543	100.0	97.5
883	1399/04/15	71,420	5.0	15.7 B	2.2 M	0.57	0.62	50.1 M	21.2 M	18.5 M	13.0 M	16.4 M	16.5 M	3.87	1.29	1.12	1.9 B	37.5 M	277.5 M	313	1,065	100.0	88.0
884	1399/04/14	68,480	-3.89	41.1 B	6.0 M	1.66	1.8	27.3 M	19.4 M	17.7 M	20.9 M	17.6 M	16.4 M	1.31	1.1	1.08	-386.0 M	-725.3 M	196.7 M	1,487	1,966	99.1	100.0
885	1399/04/11	69,390	-4.8	27.9 B	3.9 M	1.16	1.21	12.7 M	17.9 M	17.0 M	17.1 M	18.4 M	15.8 M	-1.35	-1.03	1.08	-3.7 B	-227.2 M	241.1 M	1,873	1,601	84.8	98.1
886	1399/04/10	72,920	5.0	17.3 B	2.4 M	0.62	0.73	15.2 M	21.1 M	17.3 M	16.5 M	19.0 M	15.5 M	-1.09	1.11	1.12	0.0	418.6 M	400.0 M	1,138	1,048	100.0	100.0
887	1399/04/09	71,470	4.99	31.7 B	4.6 M	1.15	1.47	25.1 M	23.0 M	17.1 M	13.4 M	19.0 M	15.3 M	1.88	1.21	1.12	2.4 B	-653.8 M	232.5 M	1,232	2,132	97.5	89.9
888	1399/04/08	68,050	-5.0	16.1 B	2.4 M	0.4	0.76	17.5 M	20.3 M	16.3 M	23.8 M	19.7 M	15.2 M	-1.36	1.03	1.07	-1.9 B	-1.7 B	110.9 M	802	671	87.3	99.4
889	1399/04/07	68,810	-1.66	35.2 B	4.9 M	0.96	1.7	20.3 M	21.2 M	15.9 M	27.4 M	22.0 M	14.6 M	-1.35	-1.04	1.09	2.1 B	-1.3 B	-29.7 M	1,734	1,205	99.7	93.7
890	1399/04/04	70,280	4.99	18.8 B	2.7 M	0.56	0.96	34.3 M	22.1 M	15.5 M	20.8 M	20.2 M	13.9 M	1.65	1.09	1.11	-494.8 M	-1.4 B	-135.0 M	451	769	82.4	85.0
891	1399/04/03	67,870	5.0	29.8 B	4.5 M	1.11	1.64	24.2 M	22.0 M	14.9 M	17.5 M	19.4 M	13.6 M	1.39	1.14	1.1	-5.4 B	-554.5 M	-115.3 M	964	1,644	78.2	96.2
892	1399/04/02	64,490	-1.75	35.5 B	5.5 M	1.54	2.18	16.4 M	22.0 M	14.1 M	15.7 M	18.9 M	13.0 M	1.05	1.16	1.09	-2.9 B	752.0 M	41.3 M	1,990	2,266	92.0	100.0
893	1399/04/01	63,320	-0.94	79.0 B	12.0 M	6.7	5.9	21.9 M	23.0 M	13.8 M	27.7 M	18.4 M	12.5 M	-1.26	1.25	1.11	40.8 M	1.3 B	322.4 M	3,596	2,848	99.8	99.7
894	1399/03/31	63,920	4.99	5.3 B	823.0 K	0.4	0.39	103.3 M	20.4 M	12.0 M	6.7 M	9.8 M	10.1 M	15.38	2.07	1.19	1.9 B	2.3 B	465.2 M	50	491	98.2	62.7
895	1399/03/27	60,880	4.98	6.0 B	977.8 K	0.42	0.44	198.4 M	15.7 M	11.4 M	5.7 M	10.2 M	10.2 M	34.98	1.55	1.12	3.5 B	2.1 B	469.5 M	30	426	100.0	40.6
896	1399/03/26	58,550	4.98	4.6 B	780.2 K	0.28	0.33	35.7 M	13.4 M	10.6 M	6.7 M	10.4 M	10.3 M	5.32	1.28	1.03	1.2 B	1.6 B	323.7 M	128	506	100.0	74.4
897	1399/03/25	56,220	4.99	17.8 B	3.2 M	1.07	1.3	16.5 M	12.3 M	10.3 M	12.1 M	11.4 M	10.4 M	1.36	1.08	-1.01	0.0	1.4 B	391.8 M	1,081	1,467	100.0	100.0
898	1399/03/24	53,690	4.99	17.2 B	3.2 M	1.18	1.3	14.3 M	11.2 M	10.1 M	11.2 M	11.4 M	10.5 M	1.28	-1.02	-1.04	4.8 B	1.5 B	419.7 M	1,199	1,103	100.0	72.0
899	1399/03/21	51,240	2.15	11.5 B	2.2 M	0.86	0.88	9.6 M	10.5 M	9.7 M	9.8 M	11.1 M	10.3 M	-1.01	-1.06	-1.06	969.7 M	546.8 M	207.6 M	1,192	1,078	100.0	91.6
900	1399/03/20	50,000	0.4	11.2 B	2.2 M	0.9	0.84	10.5 M	11.0 M	9.5 M	9.6 M	11.1 M	10.3 M	1.1	-1.01	-1.09	1.1 B	453.6 M	176.7 M	1,065	1,062	100.0	90.4
901	1399/03/19	49,452	-5.0	16.2 B	3.2 M	1.37	1.23	11.1 M	11.2 M	9.4 M	13.7 M	11.0 M	10.3 M	-1.24	1.01	-1.1	-89.2 M	128.5 M	136.1 M	1,449	1,179	99.4	100.0
902	1399/03/18	50,310	-3.37	20.6 B	4.0 M	2.04	1.58	10.7 M	10.9 M	9.2 M	12.2 M	10.6 M	10.1 M	-1.14	1.02	-1.09	514.3 M	-523.7 M	199.5 M	1,926	1,642	100.0	97.5
903	1399/03/17	52,492	5.0	9.8 B	1.9 M	0.9	0.72	10.0 M	10.6 M	9.0 M	9.1 M	9.7 M	10.0 M	1.1	1.09	-1.12	260.0 M	-628.8 M	160.6 M	982	1,053	100.0	97.3
904	1399/03/13	50,333	5.0	8.6 B	1.7 M	0.97	0.66	14.3 M	10.5 M	8.9 M	9.6 M	9.8 M	10.3 M	1.49	1.07	-1.16	503.3 M	-1.6 B	11.3 M	599	842	100.0	94.1
905	1399/03/12	48,500	2.62	8.1 B	1.7 M	1.09	0.64	11.7 M	9.5 M	8.7 M	8.9 M	9.9 M	10.2 M	1.32	-1.04	-1.17	-546.2 M	-1.7 B	235.6 M	607	860	87.5	94.2
906	1399/03/11	47,089	-5.0	12.4 B	2.6 M	1.6	0.99	9.3 M	8.9 M	8.6 M	12.1 M	10.0 M	10.3 M	-1.31	-1.12	-1.19	-3.3 B	-1.6 B	562.4 M	818	901	61.4	88.5
907	1399/03/10	48,480	-1.62	9.0 B	1.8 M	1.14	0.67	9.3 M	9.1 M	8.5 M	8.8 M	9.2 M	10.1 M	1.05	-1.01	-1.2	-11.0 M	-1.4 B	887.6 M	973	1,021	99.9	100.0
908	1399/03/07	49,185	-4.99	12.7 B	2.6 M	1.64	0.95	9.3 M	9.7 M	8.6 M	9.6 M	9.0 M	10.2 M	-1.03	1.07	-1.19	-4.8 B	-863.1 M	1.2 B	852	1,317	62.6	100.0
909	1399/03/06	49,524	-5.0	638.4 M	128.9 K	0.06	0.04	4.6 M	10.8 M	8.6 M	16.0 M	9.3 M	10.1 M	-3.5	1.15	-1.18	0.0	666.6 M	1.5 B	140	40	100.0	100.0
910	1399/03/03	51,132	-5.0	3.0 B	584.4 K	0.23	0.2	7.9 M	10.1 M	8.6 M	8.2 M	9.3 M	10.2 M	-1.04	1.08	-1.19	-102.3 M	1.1 B	1.5 B	366	363	96.6	100.0
911	1399/02/31	52,544	-5.0	16.6 B	3.1 M	1.17	1.04	9.6 M	9.1 M	8.6 M	9.2 M	9.7 M	10.2 M	1.05	-1.07	-1.18	-2.2 B	1.2 B	1.6 B	1,494	1,807	86.6	100.0
912	1399/02/30	55,325	5.0	9.1 B	1.6 M	0.5	0.55	11.9 M	8.9 M	8.6 M	7.5 M	10.2 M	10.2 M	1.58	-1.14	-1.19	2.8 B	2.2 B	1.7 B	764	840	100.0	69.6
913	1399/02/29	52,776	5.0	12.8 B	2.4 M	0.7	0.81	13.8 M	9.1 M	8.5 M	11.7 M	11.2 M	10.2 M	1.19	-1.23	-1.21	2.9 B	1.7 B	1.5 B	923	846	100.0	77.3
914	1399/02/28	51,200	3.6	11.8 B	2.3 M	0.61	0.78	7.8 M	8.4 M	8.3 M	9.5 M	10.6 M	10.1 M	-1.23	-1.25	-1.22	2.0 B	1.2 B	1.4 B	1,502	1,020	99.0	82.5
915	1399/02/27	49,390	2.76	15.0 B	3.0 M	0.73	1.01	6.6 M	8.3 M	8.2 M	10.9 M	10.4 M	10.1 M	-1.64	-1.26	-1.23	618.7 M	927.8 M	1.2 B	2,208	1,291	97.9	93.7
916	1399/02/24	48,150	3.91	17.7 B	3.7 M	0.95	1.27	8.9 M	8.8 M	8.3 M	10.6 M	10.4 M	10.1 M	-1.19	-1.18	-1.21	2.5 B	857.4 M	1.4 B	1,990	1,434	100.0	85.7
917	1399/02/23	45,040	-5.0	23.5 B	5.1 M	1.6	1.85	10.7 M	8.7 M	8.2 M	12.7 M	10.2 M	9.8 M	-1.18	-1.17	-1.2	559.1 M	586.6 M	1.2 B	2,151	1,775	98.1	95.7
918	1399/02/22	47,110	-5.0	15.4 B	3.2 M	0.98	1.2	7.9 M	8.0 M	8.1 M	8.6 M	9.9 M	9.2 M	-1.09	-1.24	-1.14	576.0 M	422.0 M	1.1 B	1,928	1,704	99.4	95.6
919	1399/02/21	49,001	-5.0	21.3 B	4.3 M	1.57	1.65	7.5 M	8.0 M	8.0 M	9.6 M	10.9 M	9.2 M	-1.28	-1.35	-1.15	351.5 M	-238.6 M	1.1 B	2,625	2,008	92.2	90.6
920	1399/02/20	50,320	-1.85	22.2 B	4.3 M	1.83	1.72	9.2 M	8.2 M	8.0 M	10.4 M	11.0 M	9.2 M	-1.14	-1.33	-1.15	267.1 M	689.1 M	1.1 B	2,387	2,077	98.6	97.4
921	1399/02/17	51,089	-5.0	13.1 B	2.5 M	1.08	1.02	8.3 M	7.8 M	7.8 M	9.5 M	10.9 M	9.0 M	-1.14	-1.39	-1.16	1.2 B	1.8 B	1.1 B	1,554	1,241	99.2	90.2
922	1399/02/16	52,798	-5.0	8.1 B	1.5 M	0.53	0.59	6.5 M	7.4 M	7.8 M	13.5 M	10.9 M	8.9 M	-2.09	-1.47	-1.14	-264.0 M	2.2 B	1.0 B	1,210	598	96.7	100.0
923	1399/02/15	54,808	-5.0	21.1 B	3.8 M	1.55	1.54	8.1 M	8.3 M	7.8 M	13.1 M	10.3 M	8.7 M	-1.6	-1.25	-1.1	-2.7 B	3.6 B	1.0 B	2,219	1,592	85.5	98.4
924	1399/02/14	57,692	5.0	9.1 B	1.6 M	0.51	0.62	8.0 M	8.3 M	7.8 M	7.4 M	8.9 M	8.2 M	1.08	-1.07	-1.06	5.0 B	4.2 B	1.2 B	1,129	549	100.0	44.9
925	1399/02/13	55,122	5.0	12.8 B	2.3 M	0.81	0.94	7.7 M	8.6 M	7.6 M	8.9 M	9.9 M	8.4 M	-1.15	-1.15	-1.1	6.0 B	3.3 B	878.2 M	1,666	768	100.0	53.2
926	1399/02/10	52,745	5.0	13.8 B	2.6 M	0.9	1.05	6.5 M	8.8 M	7.6 M	9.4 M	9.8 M	8.3 M	-1.45	-1.11	-1.1	3.2 B	2.5 B	589.6 M	2,091	1,107	97.9	75.1
927	1399/02/09	50,522	5.0	18.6 B	3.7 M	1.36	1.48	11.5 M	9.4 M	7.5 M	9.7 M	9.5 M	8.4 M	1.18	-1.01	-1.11	6.6 B	1.6 B	355.0 M	1,620	1,225	100.0	64.3
928	1399/02/08	47,602	-1.61	9.9 B	2.1 M	0.74	0.81	8.6 M	8.5 M	7.1 M	8.4 M	9.4 M	8.4 M	1.02	-1.1	-1.18	130.7 M	325.0 M	-10.6 M	1,092	1,103	94.6	93.3
929	1399/02/07	48,850	2.76	23.4 B	4.8 M	2.04	2.01	9.1 M	8.4 M	7.0 M	11.9 M	9.5 M	8.5 M	-1.32	-1.14	-1.21	617.1 M	225.9 M	110.7 M	2,049	1,505	79.5	76.8
930	1399/02/06	47,540	5.0	5.5 B	1.2 M	0.44	0.48	9.3 M	7.5 M	6.8 M	7.3 M	8.9 M	8.3 M	1.28	-1.18	-1.21	1.9 B	3.0 M	326.4 M	539	436	90.6	57.1
931	1399/02/03	46,187	5.0	13.3 B	2.9 M	1.21	1.22	8.1 M	7.5 M	6.8 M	8.3 M	9.1 M	8.3 M	-1.03	-1.22	-1.23	-1.0 B	255.0 M	235.0 M	1,234	1,324	75.3	83.0
932	1399/02/02	44,100	0.56	11.2 B	2.6 M	1.12	1.07	7.8 M	7.3 M	6.7 M	9.0 M	8.6 M	8.3 M	-1.16	-1.18	-1.24	51.3 M	194.8 M	477.2 M	1,390	1,196	96.1	95.6
933	1399/02/01	43,980	-0.05	10.8 B	2.5 M	1.1	0.98	7.7 M	7.3 M	6.7 M	9.2 M	7.2 M	8.4 M	-1.18	1.01	-1.25	-364.9 M	1.3 M	565.6 M	1,345	1,176	96.6	100.0
934	1399/01/31	41,912	-4.1	11.9 B	2.7 M	1.22	1.13	6.3 M	7.0 M	6.9 M	9.8 M	6.9 M	8.6 M	-1.56	1.01	-1.26	-497.3 M	216.2 M	561.8 M	1,811	1,211	95.6	99.8
935	1399/01/30	43,709	5.0	11.5 B	2.6 M	1.25	1.14	7.9 M	7.2 M	6.8 M	9.5 M	6.8 M	8.6 M	-1.2	1.07	-1.26	3.1 B	379.9 M	586.7 M	1,271	730	87.0	60.0
936	1399/01/27	41,545	3.01	7.5 B	1.8 M	0.79	0.75	7.3 M	6.8 M	6.8 M	6.0 M	6.8 M	8.7 M	1.2	-1.0	-1.29	-1.3 B	-256.1 M	391.4 M	789	1,170	76.2	93.8
937	1399/01/26	40,705	-1.39	7.3 B	1.8 M	0.76	0.77	8.1 M	7.2 M	6.9 M	4.0 M	7.2 M	9.2 M	2.02	1.01	-1.35	-916.1 M	-18.6 M	470.7 M	760	1,766	84.6	97.1
938	1399/01/25	41,180	-4.25	9.1 B	2.2 M	0.93	0.93	6.2 M	7.1 M	6.9 M	7.7 M	7.9 M	9.7 M	-1.24	-1.12	-1.42	709.6 M	233.1 M	517.6 M	1,296	957	88.6	80.8
939	1399/01/24	42,600	-1.87	11.2 B	2.6 M	1.09	1.07	7.1 M	7.2 M	7.0 M	9.5 M	7.8 M	10.0 M	-1.34	-1.08	-1.42	320.9 M	52.3 M	727.2 M	1,504	1,085	95.0	92.1
940	1399/01/23	42,997	0.49	9.1 B	2.1 M	0.9	0.83	6.1 M	6.8 M	7.3 M	9.0 M	7.9 M	10.3 M	-1.49	-1.16	-1.42	-65.0 M	-172.6 M	989.0 M	1,440	975	96.4	97.1
941	1399/01/20	43,200	4.68	11.6 B	2.7 M	1.12	0.99	9.2 M	7.0 M	7.5 M	7.7 M	7.7 M	10.6 M	1.2	-1.11	-1.42	-142.4 M	-116.3 M	992.2 M	1,210	1,472	96.1	97.3
942	1399/01/19	41,301	0.52	9.2 B	2.2 M	0.84	0.8	7.0 M	6.3 M	8.1 M	6.3 M	8.2 M	11.1 M	1.1	-1.3	-1.38	342.3 M	-395.5 M	1.6 B	1,283	1,351	96.8	93.1
943	1399/01/18	41,081	-3.96	9.4 B	2.3 M	0.84	0.82	7.0 M	6.0 M	8.2 M	6.9 M	9.3 M	11.4 M	1.01	-1.54	-1.4	-194.2 M	-601.8 M	1.7 B	1,314	1,361	97.9	100.0
944	1399/01/17	42,122	-1.16	11.4 B	2.7 M	1.01	0.96	5.7 M	5.9 M	8.2 M	10.4 M	10.1 M	11.9 M	-1.84	-1.71	-1.45	-803.7 M	-51.5 M	1.6 B	1,843	1,080	91.4	98.5
945	1399/01/16	42,928	5.0	7.1 B	1.7 M	0.65	0.59	6.6 M	6.1 M	8.5 M	7.8 M	10.0 M	12.0 M	-1.2	-1.65	-1.42	216.7 M	1.1 B	1.5 B	1,062	860	98.7	95.6
946	1399/01/11	41,124	-3.61	13.4 B	3.3 M	1.31	1.21	5.9 M	6.0 M	8.4 M	10.0 M	10.2 M	12.2 M	-1.71	-1.7	-1.44	-1.5 B	1.1 B	1.6 B	1,894	1,260	83.0	94.5
947	1399/01/10	41,501	-3.44	14.3 B	3.3 M	1.47	1.29	5.6 M	6.2 M	8.6 M	11.3 M	10.0 M	12.2 M	-2.0	-1.61	-1.42	-689.4 M	2.1 B	1.7 B	2,201	1,164	87.2	92.0
948	1399/01/09	43,746	5.0	11.5 B	2.7 M	1.01	1.06	6.2 M	6.6 M	8.8 M	10.5 M	10.0 M	12.2 M	-1.7	-1.51	-1.38	2.6 B	2.6 B	1.7 B	1,855	846	99.7	77.5
949	1399/01/06	41,745	5.0	9.5 B	2.3 M	1.0	0.92	6.5 M	7.6 M	8.9 M	10.1 M	10.7 M	12.2 M	-1.56	-1.41	-1.37	4.9 B	2.0 B	1.6 B	1,403	411	95.2	43.5
950	1399/01/05	40,303	5.0	4.9 B	1.2 M	0.55	0.5	6.6 M	7.5 M	9.0 M	8.1 M	11.0 M	12.2 M	-1.22	-1.46	-1.36	27.3 M	1.0 B	1.4 B	628	510	83.7	83.1
951	1398/12/28	38,752	5.0	11.4 B	3.0 M	1.21	1.23	6.7 M	7.4 M	8.9 M	8.9 M	11.6 M	12.3 M	-1.33	-1.56	-1.37	3.8 B	880.6 M	1.4 B	1,699	845	99.4	66.0
952	1398/12/27	38,000	8.81	8.2 B	2.2 M	1.03	0.93	7.8 M	7.8 M	9.0 M	14.0 M	13.0 M	12.4 M	-1.78	-1.66	-1.38	1.8 B	168.9 M	1.2 B	889	368	85.1	62.9
953	1398/12/20	47,297	-2.67	21.0 B	4.5 M	2.54	1.95	9.2 M	8.0 M	9.0 M	11.8 M	12.6 M	12.2 M	-1.27	-1.58	-1.36	-440.1 M	-190.6 M	1.2 B	2,224	1,784	97.9	100.0
954	1398/12/19	47,280	-5.0	2.1 B	449.7 K	0.18	0.17	3.9 M	7.9 M	8.9 M	17.7 M	13.4 M	12.4 M	-4.53	-1.71	-1.39	-567.4 K	877.9 M	1.1 B	544	120	100.0	100.0
955	1398/12/17	49,758	-5.0	6.1 B	1.2 M	0.41	0.47	6.1 M	9.0 M	9.3 M	12.6 M	14.4 M	13.3 M	-2.07	-1.6	-1.44	-790.4 M	2.0 B	1.0 B	866	482	87.0	100.0
956	1398/12/14	51,089	-1.17	20.5 B	3.9 M	1.1	1.62	8.1 M	9.5 M	9.5 M	14.1 M	14.1 M	13.2 M	-1.75	-1.49	-1.39	256.0 M	2.1 B	1.1 B	2,545	1,435	100.0	98.7
957	1398/12/13	52,823	5.0	3.2 B	614.2 K	0.15	0.24	10.6 M	12.5 M	9.8 M	9.1 M	14.2 M	13.0 M	1.17	-1.13	-1.32	22.2 M	4.4 B	998.9 M	306	355	100.0	99.3
958	1398/12/12	50,338	5.0	13.4 B	2.7 M	0.66	1.06	9.6 M	12.1 M	10.3 M	14.3 M	13.9 M	13.2 M	-1.49	-1.14	-1.28	4.9 B	4.8 B	1.2 B	1,350	565	96.8	60.2
959	1398/12/11	47,992	5.0	18.6 B	3.9 M	1.03	1.63	11.4 M	12.0 M	10.2 M	20.2 M	13.9 M	13.1 M	-1.78	-1.16	-1.28	5.6 B	3.6 B	1.0 B	1,513	576	92.2	62.4
960	1398/12/10	47,074	5.0	16.5 B	3.6 M	1.06	1.57	9.8 M	11.9 M	10.0 M	12.8 M	12.8 M	12.7 M	-1.31	-1.08	-1.28	0.0	2.0 B	746.4 M	1,686	1,286	100.0	100.0
961	1398/12/07	45,225	5.0	31.6 B	7.0 M	3.13	3.49	19.4 M	11.4 M	10.1 M	14.2 M	12.6 M	12.5 M	1.36	-1.1	-1.24	11.7 B	2.1 B	746.6 M	1,608	1,365	98.5	61.5
962	1398/12/06	43,648	2.67	13.7 B	3.2 M	1.71	1.64	9.9 M	8.2 M	9.1 M	10.8 M	11.2 M	12.3 M	-1.1	-1.37	-1.36	2.0 B	-69.7 M	182.5 M	1,293	996	92.9	78.4
963	1398/12/05	42,000	-1.76	9.8 B	2.3 M	1.35	1.2	7.6 M	7.4 M	9.0 M	14.8 M	11.0 M	12.4 M	-1.93	-1.48	-1.37	-1.1 B	-494.1 M	66.6 M	1,008	596	78.4	89.6
964	1398/12/04	42,907	5.0	12.0 B	2.8 M	1.94	1.53	10.1 M	7.2 M	9.1 M	11.5 M	10.1 M	12.2 M	-1.15	-1.4	-1.34	-2.6 B	-32.3 M	141.6 M	898	1,004	75.1	96.4
965	1398/12/03	41,140	-2.04	6.7 B	1.6 M	1.19	0.91	6.0 M	6.5 M	9.0 M	11.1 M	9.6 M	12.2 M	-1.84	-1.48	-1.36	584.1 M	640.7 M	274.3 M	1,081	535	96.9	88.3
966	1398/11/30	41,700	2.12	5.4 B	1.3 M	0.91	0.68	6.8 M	6.7 M	9.1 M	7.7 M	9.6 M	12.0 M	-1.14	-1.44	-1.32	745.0 M	524.9 M	261.7 M	795	602	99.4	85.6
967	1398/11/29	41,296	0.14	5.2 B	1.3 M	0.86	0.66	6.8 M	6.6 M	9.3 M	9.5 M	10.2 M	12.4 M	-1.41	-1.55	-1.33	-135.9 M	454.3 M	239.0 M	728	532	95.8	98.4
968	1398/11/28	40,680	-1.39	6.3 B	1.5 M	0.87	0.79	6.6 M	6.6 M	9.4 M	9.6 M	10.1 M	12.5 M	-1.46	-1.52	-1.32	1.2 B	481.5 M	245.8 M	922	507	96.7	77.5
969	1398/11/27	41,170	-0.94	6.3 B	1.5 M	0.57	0.78	6.7 M	7.1 M	9.7 M	10.5 M	11.3 M	12.5 M	-1.58	-1.59	-1.29	804.3 M	117.8 M	153.0 M	942	519	100.0	87.2
970	1398/11/26	41,780	-1.64	5.6 B	1.3 M	0.52	0.69	6.6 M	8.8 M	10.0 M	11.2 M	15.7 M	12.2 M	-1.69	-1.79	-1.22	5.1 M	-554.9 M	90.7 M	846	500	100.0	99.9
971	1398/11/23	41,851	-1.19	6.1 B	1.4 M	0.58	0.72	6.3 M	9.7 M	10.2 M	10.2 M	15.5 M	12.2 M	-1.6	-1.6	-1.19	392.2 M	-565.2 M	51.8 M	954	558	99.8	93.3
972	1398/11/21	41,840	-3.8	6.5 B	1.5 M	0.55	0.76	7.0 M	11.0 M	10.5 M	9.3 M	15.6 M	12.2 M	-1.33	-1.42	-1.16	0.0	-821.1 M	-351.4 M	922	695	100.0	100.0
973	1398/11/20	43,297	-5.0	12.7 B	2.9 M	1.15	1.5	8.4 M	14.1 M	10.8 M	14.2 M	16.7 M	12.6 M	-1.7	-1.18	-1.17	-612.8 M	-6.6 M	-351.4 M	1,446	894	95.2	100.0
974	1398/11/19	44,252	-5.0	28.3 B	6.2 M	3.91	3.76	11.7 M	15.0 M	11.1 M	25.9 M	16.6 M	12.6 M	-2.21	-1.11	-1.14	-2.6 B	398.8 M	-134.5 M	2,199	1,092	90.9	100.0
975	1398/11/16	46,581	5.0	3.7 B	802.8 K	0.45	0.49	102.6 M	14.6 M	11.0 M	8.8 M	11.4 M	11.3 M	11.6	1.27	-1.03	-46.6 M	899.0 M	15.5 M	36	423	98.8	100.0
976	1398/11/15	44,363	5.0	3.9 B	884.0 K	0.46	0.55	115.4 M	13.1 M	10.7 M	9.2 M	11.1 M	11.6 M	12.61	1.18	-1.08	-887.3 M	909.3 M	17.8 M	25	412	73.6	96.2
977	1398/11/14	42,406	5.0	12.7 B	3.0 M	1.79	2.04	37.6 M	11.0 M	10.4 M	14.3 M	11.7 M	11.7 M	2.62	-1.06	-1.13	4.1 B	1.2 B	42.5 M	337	600	100.0	67.9
978	1398/11/13	40,340	-2.05	7.5 B	1.9 M	1.07	1.2	8.3 M	8.3 M	9.5 M	11.9 M	11.0 M	11.6 M	-1.44	-1.32	-1.22	1.4 B	285.5 M	-161.1 M	906	512	100.0	81.1
979	1398/11/12	40,700	-2.66	5.7 B	1.4 M	0.85	0.85	6.1 M	8.7 M	9.8 M	11.5 M	11.1 M	12.0 M	-1.89	-1.27	-1.23	-57.6 M	82.2 M	-266.2 M	922	494	99.0	100.0
980	1398/11/08	42,157	4.47	7.7 B	1.8 M	1.23	1.15	12.9 M	8.9 M	10.6 M	8.9 M	10.7 M	11.7 M	1.45	-1.2	-1.11	4.6 M	112.2 M	-276.1 M	595	862	100.0	99.9
981	1398/11/07	40,103	-3.78	6.4 B	1.6 M	0.87	1.0	7.5 M	8.0 M	10.2 M	13.6 M	10.6 M	11.9 M	-1.82	-1.32	-1.17	397.8 M	177.8 M	-304.7 M	854	439	99.9	93.7
982	1398/11/06	40,700	-4.2	7.2 B	1.7 M	1.0	1.1	8.5 M	8.9 M	10.2 M	10.7 M	11.4 M	11.5 M	-1.26	-1.29	-1.13	-331.5 M	156.4 M	-333.2 M	758	631	89.0	93.6
983	1398/11/05	42,500	3.48	8.9 B	2.1 M	1.23	1.34	9.8 M	9.0 M	10.1 M	12.1 M	11.4 M	11.6 M	-1.23	-1.27	-1.14	397.9 M	222.7 M	-330.3 M	906	705	100.0	95.5
984	1398/11/02	40,950	-1.12	3.8 B	920.9 K	0.49	0.59	6.1 M	9.5 M	10.1 M	8.8 M	11.2 M	11.5 M	-1.44	-1.18	-1.15	92.2 M	13.1 M	-343.4 M	619	420	100.0	97.6
985	1398/11/01	40,944	0.08	4.8 B	1.2 M	0.6	0.74	7.5 M	10.6 M	10.1 M	7.7 M	10.6 M	11.7 M	-1.03	1.0	-1.16	332.4 M	-93.7 M	-354.9 M	644	583	100.0	93.1
986	1398/10/30	40,798	-4.71	12.8 B	3.1 M	1.83	2.15	10.5 M	11.2 M	10.0 M	15.3 M	10.9 M	12.0 M	-1.46	1.03	-1.2	290.8 M	-314.5 M	-372.2 M	1,223	816	99.7	97.5
987	1398/10/29	42,209	-3.26	5.9 B	1.4 M	0.73	0.95	9.4 M	11.7 M	9.7 M	10.7 M	9.9 M	11.6 M	-1.13	1.18	-1.2	0.0	-1.9 B	-386.8 M	621	550	100.0	100.0
988	1398/10/28	43,705	4.69	8.5 B	2.0 M	1.07	1.4	13.1 M	12.5 M	9.4 M	11.1 M	11.1 M	11.6 M	1.18	1.12	-1.23	-650.2 M	-1.9 B	-349.4 M	584	746	89.8	97.4
989	1398/10/25	42,600	3.94	7.4 B	1.8 M	1.18	1.26	13.2 M	12.2 M	9.0 M	7.7 M	11.7 M	11.6 M	1.71	1.05	-1.29	-441.4 M	-1.0 B	-288.9 M	512	934	91.2	97.1
990	1398/10/24	41,200	1.64	6.5 B	1.6 M	1.18	1.16	11.2 M	11.8 M	8.5 M	9.8 M	13.8 M	12.3 M	1.14	-1.16	-1.45	-771.6 M	-855.7 M	-239.1 M	511	663	88.1	100.0
991	1398/10/23	40,979	4.84	7.7 B	1.9 M	1.86	1.43	0.0	11.6 M	8.2 M	11.0 M	16.6 M	12.4 M	0.0	-1.43	-1.51	-7.7 B	-701.4 M	-204.9 M	0	698	0.0	100.0
992	1398/10/22	39,112	5.0	8.7 B	2.2 M	3.79	1.75	12.3 M	10.9 M	8.3 M	21.2 M	23.7 M	12.3 M	-1.73	-2.17	-1.49	0.0	754.9 M	184.9 M	704	408	100.0	100.0
993	1398/10/21	37,250	2.0	6.3 B	1.7 M	1.87	1.35	12.3 M	9.5 M	8.0 M	31.6 M	28.3 M	11.6 M	-2.57	-3.0	-1.46	3.7 B	754.9 M	171.0 M	509	80	100.0	40.4
994	1398/10/18	36,520	-2.0	609.5 M	166.9 K	0.11	0.13	8.5 M	9.7 M	7.8 M	42.0 M	19.7 M	11.4 M	-4.96	-2.04	-1.46	441.5 M	-127.8 M	-8.5 M	72	4	100.0	27.6
995	1398/10/17	37,260	-5.0	2.9 B	773.6 K	0.49	0.57	9.4 M	12.6 M	7.8 M	21.8 M	13.5 M	11.5 M	-2.33	-1.07	-1.47	0.0	-267.3 M	-41.7 M	307	132	100.0	100.0
996	1398/10/15	39,221	-5.0	1.0 B	265.5 K	0.15	0.19	4.2 M	11.1 M	7.7 M	47.3 M	12.3 M	11.2 M	-11.3	-1.11	-1.46	-392.2 M	-380.7 M	-52.3 M	155	22	62.3	100.0
997	1398/10/14	40,291	-5.0	154.0 M	38.2 K	0.02	0.03	2.1 M	10.6 M	8.0 M	154.0 M	10.9 M	11.0 M	-72.0	-1.03	-1.38	0.0	-336.8 M	-54.8 M	72	1	100.0	100.0
998	1398/10/11	41,900	3.19	13.7 B	3.2 M	1.79	2.36	11.2 M	10.1 M	8.3 M	18.0 M	11.1 M	11.0 M	-1.61	-1.1	-1.33	-688.4 M	-391.3 M	-56.0 M	1,007	665	82.3	87.3
999	1398/10/10	41,210	5.0	12.6 B	3.1 M	2.28	2.47	20.2 M	9.4 M	8.0 M	9.5 M	9.7 M	10.4 M	2.13	-1.03	-1.3	-255.9 M	-226.7 M	-1.6 M	579	1,259	92.7	94.8
1000	1398/10/09	39,000	0.28	5.0 B	1.3 M	0.9	1.02	5.7 M	7.1 M	7.3 M	9.8 M	10.3 M	10.7 M	-1.7	-1.45	-1.46	-567.2 M	-202.8 M	-22.9 M	677	456	78.2	89.6
1001	1398/10/08	39,380	0.69	4.7 B	1.2 M	0.91	1.0	7.1 M	7.3 M	7.3 M	7.1 M	10.9 M	10.8 M	-1.01	-1.49	-1.47	-172.6 M	-92.4 M	-22.3 M	632	652	95.2	98.9
1002	1398/10/07	39,090	1.68	6.3 B	1.6 M	1.35	1.36	7.4 M	7.1 M	7.3 M	12.3 M	11.9 M	10.9 M	-1.66	-1.68	-1.51	-272.2 M	-57.9 M	-15.9 M	815	514	95.7	100.0
1003	1398/10/04	38,800	5.0	7.0 B	1.8 M	1.74	1.59	8.8 M	6.6 M	7.3 M	10.9 M	11.4 M	10.7 M	-1.24	-1.73	-1.47	134.3 M	146.3 M	-2.1 M	774	613	96.7	94.8
1004	1398/10/03	36,834	-0.47	3.3 B	894.3 K	0.7	0.74	6.1 M	6.0 M	7.1 M	15.3 M	11.3 M	10.7 M	-2.51	-1.89	-1.5	-136.2 M	231.2 M	-39.7 M	520	216	95.9	100.0
1005	1398/10/02	36,979	-2.92	5.4 B	1.5 M	1.28	1.21	6.7 M	5.9 M	7.8 M	12.7 M	12.1 M	10.5 M	-1.89	-2.04	-1.34	-15.2 M	369.5 M	109.4 M	801	426	99.7	100.0
1006	1398/10/01	37,973	1.68	3.4 B	881.2 K	0.75	0.68	5.7 M	5.7 M	7.8 M	10.1 M	11.6 M	10.3 M	-1.76	-2.01	-1.32	0.0	355.1 M	93.4 M	586	333	100.0	100.0
1007	1398/09/30	37,010	-2.78	3.4 B	914.6 K	0.77	0.69	5.2 M	6.1 M	8.0 M	9.5 M	11.0 M	10.7 M	-1.83	-1.78	-1.33	748.7 M	379.6 M	158.0 M	637	270	96.8	74.9
1008	1398/09/27	38,000	1.89	4.2 B	1.1 M	0.91	0.85	5.9 M	6.5 M	8.5 M	9.7 M	10.8 M	10.8 M	-1.65	-1.66	-1.27	558.7 M	174.2 M	124.2 M	714	375	100.0	86.7
1009	1398/09/26	37,700	-2.73	7.4 B	2.0 M	1.74	1.58	5.9 M	6.9 M	8.8 M	17.4 M	10.9 M	10.8 M	-2.95	-1.58	-1.22	555.4 M	89.4 M	161.1 M	1,231	385	97.5	90.0
1010	1398/09/25	38,569	-3.15	3.0 B	786.4 K	0.61	0.62	5.9 M	7.5 M	9.6 M	9.9 M	10.2 M	10.4 M	-1.68	-1.35	-1.09	-87.2 M	-66.4 M	295.2 M	500	306	96.8	99.7
1011	1398/09/24	39,309	-0.72	4.1 B	1.0 M	0.78	0.84	9.0 M	7.6 M	9.9 M	8.1 M	10.2 M	10.6 M	1.1	-1.34	-1.07	122.4 M	-91.1 M	288.1 M	432	460	93.4	90.4
1012	1398/09/23	39,723	2.63	4.2 B	1.0 M	0.7	0.87	7.2 M	8.6 M	9.7 M	9.0 M	10.4 M	10.6 M	-1.25	-1.21	-1.09	-278.2 M	-204.2 M	281.1 M	454	395	79.1	85.8
1013	1398/09/20	39,500	-0.61	4.6 B	1.2 M	0.84	1.02	8.1 M	9.9 M	9.7 M	10.3 M	10.7 M	10.6 M	-1.27	-1.08	-1.1	134.8 M	-153.3 M	295.1 M	536	409	94.5	91.5
1014	1398/09/19	38,698	-5.0	6.6 B	1.7 M	1.32	1.49	7.6 M	10.0 M	9.6 M	13.2 M	10.5 M	10.6 M	-1.73	-1.05	-1.1	-223.6 M	-100.1 M	283.5 M	776	466	89.7	93.1
1015	1398/09/18	40,000	-0.31	6.2 B	1.5 M	1.34	1.43	6.9 M	9.7 M	9.8 M	10.4 M	10.4 M	10.4 M	-1.5	-1.07	-1.06	-211.1 M	-191.9 M	281.7 M	857	593	96.6	100.0
1016	1398/09/17	40,275	5.0	5.1 B	1.3 M	1.27	1.27	27.5 M	9.8 M	10.0 M	9.4 M	10.5 M	10.3 M	2.94	-1.08	-1.04	-443.0 M	-260.6 M	283.5 M	170	547	91.3	100.0
1017	1398/09/16	38,763	5.0	7.2 B	1.9 M	2.24	2.02	14.5 M	7.6 M	9.4 M	10.5 M	10.4 M	10.3 M	1.39	-1.37	-1.09	-23.4 M	-181.0 M	295.8 M	485	674	97.4	97.7
1018	1398/09/13	37,212	2.62	2.7 B	728.5 K	0.8	0.78	7.6 M	6.1 M	9.0 M	8.0 M	9.6 M	10.1 M	-1.05	-1.56	-1.13	400.5 M	-175.7 M	289.2 M	329	264	93.6	78.7
1019	1398/09/12	35,997	-2.26	3.2 B	871.0 K	0.73	0.95	5.1 M	6.0 M	8.9 M	16.6 M	10.3 M	10.3 M	-3.28	-1.72	-1.16	-682.7 M	-379.3 M	215.8 M	489	190	78.4	100.0
1020	1398/09/11	36,850	-3.22	3.2 B	881.3 K	0.7	0.98	5.2 M	9.7 M	8.9 M	11.2 M	9.6 M	10.0 M	-2.13	1.0	-1.13	-554.3 M	326.2 M	271.1 M	513	290	82.9	100.0
1021	1398/09/10	37,770	-1.53	2.4 B	643.2 K	0.39	0.71	5.5 M	9.7 M	8.9 M	7.8 M	9.3 M	9.8 M	-1.42	1.04	-1.1	-45.3 M	370.1 M	289.1 M	437	313	98.2	100.0
1022	1398/09/09	38,782	1.42	4.2 B	1.1 M	0.62	1.25	7.6 M	10.1 M	8.8 M	8.0 M	10.9 M	9.8 M	-1.05	-1.09	-1.11	3.2 M	637.6 M	285.4 M	544	517	98.5	98.5
1023	1398/09/06	38,000	-0.36	4.1 B	1.1 M	0.64	1.17	6.5 M	11.5 M	8.6 M	12.1 M	11.8 M	9.7 M	-1.86	-1.03	-1.13	-617.4 M	651.4 M	296.2 M	531	336	84.8	100.0
1024	1398/09/05	38,603	5.0	8.8 B	2.3 M	1.59	2.68	45.4 M	13.5 M	8.5 M	9.9 M	11.4 M	9.5 M	4.58	1.19	-1.12	2.8 B	1.0 B	330.2 M	194	601	100.0	67.7
1025	1398/09/04	36,300	-3.96	4.3 B	1.2 M	0.83	1.38	6.2 M	12.0 M	7.6 M	8.9 M	11.7 M	9.8 M	-1.45	1.02	-1.29	-334.8 M	1.1 B	197.0 M	624	468	90.2	98.0
1026	1398/09/03	36,159	-4.32	10.1 B	2.7 M	2.83	3.47	9.0 M	14.2 M	7.9 M	15.9 M	13.3 M	9.9 M	-1.76	1.07	-1.24	1.3 B	1.1 B	202.6 M	1,095	539	97.7	84.9
1027	1398/09/02	37,866	5.0	6.2 B	1.6 M	2.37	2.01	19.5 M	17.6 M	7.9 M	12.4 M	10.6 M	9.2 M	1.57	1.65	-1.16	72.3 M	872.2 M	171.5 M	281	435	88.8	87.6
1028	1398/08/29	36,063	5.0	2.0 B	562.8 K	0.87	0.66	184.9 M	12.3 M	7.8 M	4.5 M	8.9 M	8.9 M	40.93	1.38	-1.14	1.3 B	857.8 M	314.2 M	10	122	91.1	27.2
1029	1398/08/28	34,351	5.0	4.3 B	1.2 M	2.25	1.53	45.9 M	9.3 M	7.2 M	8.0 M	9.1 M	9.0 M	5.72	1.02	-1.24	3.2 B	578.9 M	278.6 M	89	106	95.4	19.9
1030	1398/08/27	33,014	0.96	3.0 B	928.0 K	2.16	1.16	12.9 M	6.6 M	6.6 M	17.0 M	9.7 M	8.8 M	-1.32	-1.47	-1.35	-229.6 M	-120.7 M	113.1 M	206	170	87.6	95.1
1031	1398/08/26	32,649	-5.0	1.1 B	339.8 K	0.79	0.42	4.0 M	5.3 M	6.2 M	6.1 M	8.1 M	8.6 M	-1.54	-1.52	-1.39	-17.0 M	-109.7 M	124.6 M	276	182	98.5	100.0
1032	1398/08/25	34,310	-2.9	1.2 B	359.0 K	0.83	0.42	4.0 M	5.5 M	6.2 M	7.6 M	8.0 M	8.5 M	-1.87	-1.44	-1.38	0.0	-145.5 M	129.0 M	305	163	100.0	100.0
1033	1398/08/22	34,700	-2.3	1.3 B	363.8 K	0.72	0.4	5.2 M	5.9 M	6.2 M	6.8 M	7.8 M	8.9 M	-1.31	-1.31	-1.43	-96.0 M	-176.6 M	107.1 M	228	188	92.5	100.0
1034	1398/08/21	35,199	1.11	2.8 B	777.3 K	1.7	0.86	8.3 M	6.0 M	6.2 M	11.0 M	9.0 M	9.2 M	-1.32	-1.49	-1.48	-260.8 M	-371.1 M	200.0 M	301	252	90.6	100.0
1035	1398/08/20	34,440	-0.42	1.1 B	313.1 K	0.61	0.34	4.6 M	4.9 M	6.1 M	7.6 M	8.2 M	9.2 M	-1.65	-1.68	-1.51	-174.7 M	-234.0 M	213.0 M	200	144	84.0	100.0
1036	1398/08/19	34,980	-0.74	1.2 B	335.4 K	0.56	0.34	5.0 M	5.0 M	6.1 M	5.9 M	7.9 M	9.2 M	-1.19	-1.6	-1.51	-196.0 M	-238.1 M	213.6 M	193	195	83.1	100.0
1037	1398/08/18	34,999	-0.64	1.4 B	384.1 K	0.62	0.38	5.5 M	4.9 M	6.1 M	6.7 M	8.2 M	9.8 M	-1.22	-1.68	-1.61	-155.6 M	-222.7 M	223.4 M	217	201	88.5	100.0
1038	1398/08/14	35,150	0.84	2.5 B	723.3 K	0.91	0.71	5.7 M	4.7 M	6.0 M	12.6 M	7.7 M	9.9 M	-2.2	-1.66	-1.65	-1.1 B	-147.7 M	231.2 M	259	203	58.1	100.0
1039	1398/08/13	34,661	-5.0	1.9 B	531.7 K	0.54	0.51	4.1 M	4.9 M	6.0 M	7.7 M	7.5 M	9.9 M	-1.87	-1.54	-1.66	424.7 M	78.3 M	281.2 M	445	183	99.1	76.1
1040	1398/08/12	36,445	0.74	2.1 B	573.0 K	0.56	0.54	5.1 M	5.9 M	6.0 M	7.0 M	8.8 M	10.1 M	-1.37	-1.48	-1.69	-195.4 M	29.5 M	260.0 M	372	300	90.5	99.8
1041	1398/08/11	35,700	-0.74	2.8 B	770.9 K	0.7	0.73	4.6 M	6.8 M	5.9 M	7.7 M	9.4 M	10.3 M	-1.67	-1.38	-1.73	-118.7 M	24.0 M	264.0 M	576	360	95.7	100.0
1042	1398/08/08	35,990	2.43	1.8 B	505.4 K	0.34	0.47	4.2 M	8.0 M	6.0 M	5.2 M	9.8 M	10.3 M	-1.24	-1.22	-1.72	219.1 M	181.8 M	270.0 M	408	287	94.1	82.0
1043	1398/08/06	35,026	-5.0	5.5 B	1.6 M	1.07	1.52	5.8 M	10.0 M	6.0 M	8.9 M	10.5 M	10.5 M	-1.55	-1.05	-1.76	61.9 M	723.6 M	259.0 M	687	437	71.8	70.7
1044	1398/08/04	36,310	1.92	5.6 B	1.5 M	1.21	1.51	9.0 M	9.8 M	6.0 M	13.7 M	10.6 M	10.6 M	-1.53	-1.09	-1.76	180.5 M	828.2 M	255.9 M	606	384	96.8	93.5
1045	1398/07/28	36,069	5.0	2.7 B	735.0 K	0.6	0.73	52.2 M	8.8 M	5.9 M	11.0 M	8.7 M	10.7 M	4.73	1.01	-1.81	-222.7 M	777.7 M	164.2 M	37	195	72.8	81.2
1046	1398/07/24	34,352	5.0	4.0 B	1.2 M	1.03	1.16	15.4 M	6.8 M	5.7 M	9.3 M	8.5 M	10.7 M	1.66	-1.25	-1.87	670.2 M	822.3 M	166.0 M	126	137	48.5	31.8
1047	1398/07/23	34,130	3.84	8.1 B	2.5 M	2.8	2.64	11.9 M	6.1 M	5.6 M	9.7 M	8.0 M	10.9 M	1.23	-1.31	-1.96	2.9 B	702.5 M	161.0 M	656	507	96.4	60.4
1048	1398/07/22	32,800	-4.41	4.7 B	1.4 M	1.59	1.45	3.7 M	4.4 M	5.3 M	7.5 M	8.7 M	11.2 M	-2.0	-1.96	-2.14	585.2 M	29.1 M	22.4 M	537	190	42.7	30.3
1049	1398/07/21	33,800	-0.72	1.7 B	507.1 K	0.56	0.5	4.2 M	5.0 M	5.5 M	5.9 M	9.8 M	11.9 M	-1.41	-1.95	-2.15	-71.9 M	264.4 M	38.2 M	395	292	95.0	99.1
1050	1398/07/20	33,800	1.16	1.9 B	543.4 K	0.56	0.51	3.5 M	5.1 M	5.5 M	10.1 M	10.9 M	12.1 M	-2.89	-2.13	-2.17	0.0	278.7 M	28.0 M	528	183	100.0	100.0
1051	1398/07/17	34,281	-1.31	2.4 B	713.1 K	0.66	0.63	5.0 M	5.6 M	5.7 M	6.3 M	10.6 M	12.6 M	-1.27	-1.9	-2.19	71.4 M	246.4 M	28.0 M	479	365	100.0	97.0
1052	1398/07/16	33,798	-5.0	4.3 B	1.2 M	1.25	1.13	5.5 M	5.6 M	5.9 M	14.1 M	13.4 M	13.7 M	-2.58	-2.38	-2.32	-439.4 M	232.1 M	-4.4 M	714	308	89.9	100.0
1053	1398/07/15	35,550	-3.06	5.3 B	1.5 M	1.66	1.35	6.0 M	5.6 M	5.9 M	13.9 M	12.6 M	13.6 M	-2.33	-2.26	-2.29	1.8 B	320.0 M	31.0 M	883	252	100.0	66.6
1054	1398/07/14	37,198	-1.47	2.0 B	537.4 K	0.55	0.48	4.8 M	5.4 M	6.0 M	10.9 M	12.1 M	13.6 M	-2.29	-2.25	-2.28	0.0	-46.0 M	-61.1 M	413	180	100.0	100.0
1055	1398/07/13	37,337	1.97	3.4 B	893.3 K	0.88	0.69	6.2 M	5.4 M	6.1 M	9.3 M	12.2 M	14.0 M	-1.51	-2.28	-2.29	-161.9 M	-46.0 M	-51.1 M	520	362	95.1	99.9
1056	1398/07/10	36,500	-4.42	4.5 B	1.2 M	1.38	0.96	5.4 M	5.1 M	7.0 M	20.3 M	12.4 M	16.0 M	-3.73	-2.41	-2.28	0.0	-36.6 M	-52.6 M	828	222	100.0	100.0
1057	1398/07/09	36,349	-4.68	3.3 B	867.6 K	0.97	0.67	5.4 M	5.1 M	7.1 M	10.9 M	10.4 M	15.7 M	-2.04	-2.05	-2.21	0.0	-36.6 M	-84.6 M	619	303	100.0	100.0
1058	1398/07/08	38,400	-0.44	3.6 B	948.0 K	1.1	0.7	5.1 M	5.1 M	7.3 M	11.4 M	10.3 M	16.3 M	-2.23	-2.04	-2.22	-68.1 M	-36.6 M	-86.8 M	696	318	98.1	100.0
1059	1398/07/07	39,000	-1.09	3.8 B	972.6 K	1.09	0.71	5.0 M	5.2 M	7.9 M	12.1 M	9.9 M	16.4 M	-2.43	-1.9	-2.09	0.0	-23.0 M	189.6 M	756	311	100.0	100.0
1060	1398/07/06	39,390	3.54	4.2 B	1.1 M	1.31	0.81	4.9 M	5.6 M	8.2 M	10.3 M	10.7 M	16.6 M	-2.11	-1.91	-2.02	-114.9 M	-353.9 M	193.5 M	842	410	96.5	99.2
1061	1398/07/03	38,095	0.12	2.3 B	613.1 K	0.67	0.46	5.1 M	5.8 M	8.4 M	7.3 M	11.1 M	16.8 M	-1.42	-1.9	-2.0	0.0	-367.9 M	198.9 M	453	319	100.0	100.0
1062	1398/07/02	38,590	-2.33	3.3 B	867.2 K	0.89	0.64	5.3 M	5.7 M	8.5 M	10.7 M	12.7 M	16.9 M	-2.0	-2.23	-1.98	0.0	-254.1 M	187.8 M	619	309	100.0	100.0
1063	1398/07/01	38,420	-2.03	3.1 B	785.9 K	0.6	0.57	5.9 M	5.9 M	8.7 M	9.0 M	13.6 M	17.1 M	-1.54	-2.32	-1.96	0.0	-222.9 M	175.1 M	530	344	100.0	100.0
1064	1398/06/31	39,261	5.0	4.4 B	1.1 M	0.91	0.84	7.9 M	6.3 M	9.0 M	17.8 M	15.9 M	17.5 M	-2.26	-2.51	-1.95	-1.7 B	-42.5 M	330.8 M	351	248	62.6	100.0
1065	1398/06/30	37,594	3.09	2.7 B	727.8 K	0.49	0.55	5.7 M	6.0 M	9.0 M	12.8 M	14.4 M	17.2 M	-2.27	-2.38	-1.92	-185.0 M	233.2 M	447.4 M	448	212	93.2	100.0
1066	1398/06/27	36,170	-5.0	3.8 B	1.0 M	0.63	0.79	4.9 M	6.3 M	9.1 M	15.8 M	15.6 M	17.1 M	-3.23	-2.49	-1.88	569.0 M	270.2 M	498.9 M	750	196	97.1	82.0
1067	1398/06/26	37,990	-2.52	4.6 B	1.2 M	0.78	0.95	6.0 M	6.8 M	9.4 M	14.6 M	17.7 M	16.7 M	-2.41	-2.61	-1.78	155.8 M	41.1 M	468.6 M	755	302	99.3	95.9
1068	1398/06/25	38,700	-2.83	9.4 B	2.4 M	1.82	2.0	7.2 M	6.9 M	9.6 M	17.1 M	17.4 M	16.4 M	-2.39	-2.52	-1.71	901.8 M	63.4 M	462.5 M	1,312	496	100.0	90.4
1069	1398/06/24	40,450	3.35	3.4 B	846.5 K	0.61	0.69	5.3 M	6.8 M	10.0 M	10.2 M	17.0 M	16.0 M	-1.92	-2.49	-1.61	-275.5 M	-132.9 M	434.4 M	583	331	91.8	100.0
1070	1398/06/23	39,079	-4.31	7.5 B	1.9 M	1.02	1.64	6.8 M	7.2 M	10.1 M	19.1 M	19.0 M	16.2 M	-2.8	-2.66	-1.6	0.0	-37.7 M	415.6 M	1,097	392	100.0	100.0
1071	1398/06/20	40,200	-3.94	7.7 B	1.9 M	1.13	1.65	7.7 M	10.7 M	10.2 M	29.7 M	24.4 M	15.3 M	-3.86	-2.28	-1.51	-576.4 M	-76.2 M	395.3 M	921	258	92.5	100.0
1072	1398/06/17	42,241	3.07	2.8 B	657.3 K	0.37	0.52	6.9 M	11.2 M	10.4 M	11.4 M	21.8 M	14.4 M	-1.65	-1.94	-1.37	267.4 M	-88.9 M	458.5 M	395	216	99.2	89.4
1073	1398/06/16	42,004	0.13	5.5 B	1.3 M	0.69	1.04	6.8 M	11.7 M	11.1 M	15.0 M	23.4 M	14.9 M	-2.22	-2.01	-1.35	-79.9 M	-151.2 M	728.8 M	799	366	98.5	100.0
1074	1398/06/13	41,302	-3.39	5.0 B	1.2 M	0.62	0.9	7.6 M	14.4 M	11.4 M	20.5 M	24.1 M	15.2 M	-2.7	-1.67	-1.33	200.3 M	957.0 M	918.4 M	658	234	100.0	96.0
1075	1398/06/12	43,396	5.0	18.4 B	4.3 M	3.72	3.8	22.6 M	16.2 M	11.9 M	35.8 M	22.7 M	14.8 M	-1.59	-1.4	-1.25	-192.5 M	932.3 M	1.1 B	788	502	96.6	97.7
1076	1398/06/11	41,177	-5.0	3.4 B	818.1 K	0.74	0.71	7.7 M	12.5 M	10.5 M	13.6 M	15.6 M	12.5 M	-1.78	-1.25	-1.19	-639.8 M	969.5 M	1.1 B	357	248	81.1	100.0
1077	1398/06/10	42,793	-5.0	5.6 B	1.3 M	1.17	1.01	10.7 M	12.9 M	10.5 M	23.4 M	14.2 M	12.7 M	-2.19	-1.1	-1.21	-44.3 M	1.1 B	1.2 B	524	241	99.2	100.0
1078	1398/06/09	43,454	-1.05	9.4 B	2.1 M	2.33	1.73	19.6 M	12.3 M	11.2 M	14.1 M	12.8 M	12.8 M	1.39	-1.04	-1.14	5.5 B	1.0 B	1.5 B	445	232	92.7	34.7
1079	1398/06/06	45,100	1.12	4.6 B	1.0 M	1.3	0.89	14.1 M	10.7 M	10.6 M	14.4 M	12.5 M	13.0 M	-1.02	-1.16	-1.22	77.1 M	541.6 M	1.2 B	319	308	97.9	96.2
1080	1398/06/05	43,490	0.29	2.4 B	542.7 K	0.69	0.46	8.5 M	9.4 M	10.5 M	11.8 M	11.5 M	13.0 M	-1.39	-1.22	-1.24	-6.8 M	661.6 M	1.2 B	257	186	90.4	90.7
1081	1398/06/04	44,103	5.0	2.5 B	576.6 K	0.72	0.47	8.7 M	9.5 M	10.6 M	8.2 M	10.8 M	13.3 M	1.05	-1.13	-1.25	-221.3 M	832.0 M	1.2 B	263	304	91.2	100.0
1082	1398/06/03	42,298	-2.16	5.5 B	1.3 M	1.96	1.02	8.9 M	9.6 M	11.0 M	14.8 M	10.9 M	14.9 M	-1.66	-1.14	-1.36	-254.3 M	869.1 M	1.2 B	583	368	95.3	99.9
1083	1398/06/02	43,237	5.0	4.4 B	1.0 M	1.56	0.84	14.3 M	9.7 M	12.1 M	12.4 M	8.5 M	16.0 M	1.15	1.13	-1.32	3.1 B	926.7 M	1.4 B	309	105	100.0	29.5
1084	1398/05/30	41,443	5.0	2.4 B	591.5 K	0.76	0.5	7.1 M	8.9 M	12.0 M	9.4 M	8.7 M	16.1 M	-1.32	1.03	-1.35	677.3 M	372.0 M	1.2 B	342	187	100.0	72.2
1085	1398/05/28	39,485	5.0	1.8 B	457.4 K	0.55	0.39	8.8 M	8.7 M	12.1 M	6.4 M	9.5 M	16.5 M	1.37	-1.09	-1.36	845.0 M	106.1 M	1.2 B	204	149	100.0	53.2
1086	1398/05/27	37,987	5.0	2.5 B	657.9 K	0.68	0.56	9.3 M	7.4 M	12.2 M	8.7 M	9.2 M	17.0 M	1.06	-1.24	-1.4	-35.5 M	-144.0 M	1.1 B	262	283	98.6	100.0
1087	1398/05/26	36,900	3.08	2.1 B	582.0 K	0.4	0.5	8.5 M	7.7 M	12.3 M	7.4 M	9.6 M	17.9 M	1.15	-1.23	-1.45	33.6 M	790.9 K	1.2 B	248	280	100.0	98.4
1088	1398/05/23	35,899	5.0	3.5 B	983.3 K	0.59	0.88	11.1 M	10.1 M	12.4 M	10.6 M	12.2 M	19.0 M	1.05	-1.2	-1.53	339.6 M	1.1 B	1.1 B	284	265	89.7	80.0
1089	1398/05/22	34,210	-4.78	4.2 B	1.2 M	0.69	1.12	7.1 M	10.0 M	12.5 M	12.5 M	13.8 M	19.7 M	-1.76	-1.37	-1.57	-652.2 M	1.8 B	1.1 B	482	326	82.7	98.4
1090	1398/05/20	35,630	-2.92	2.6 B	735.6 K	0.42	0.65	4.2 M	11.2 M	13.1 M	6.9 M	13.8 M	20.6 M	-1.64	-1.23	-1.57	-405.7 M	2.7 B	1.1 B	531	382	84.1	99.5
1091	1398/05/19	37,064	4.64	4.8 B	1.3 M	0.75	1.17	10.1 M	12.0 M	14.5 M	10.6 M	16.3 M	24.3 M	-1.05	-1.36	-1.68	688.6 M	2.9 B	1.1 B	437	353	92.2	77.9
1092	1398/05/16	35,428	5.0	10.6 B	3.0 M	1.56	3.08	17.5 M	11.7 M	15.0 M	31.6 M	20.5 M	27.1 M	-1.81	-1.75	-1.8	5.7 B	3.0 B	1.1 B	590	147	97.2	43.7
1093	1398/05/15	33,759	5.0	7.1 B	2.1 M	1.3	2.24	10.1 M	12.4 M	14.8 M	25.8 M	20.8 M	26.8 M	-2.55	-1.68	-1.81	3.7 B	3.0 B	814.2 M	696	129	99.6	47.0
1094	1398/05/14	32,225	5.0	5.4 B	1.7 M	1.22	1.95	15.2 M	12.7 M	16.0 M	10.8 M	20.2 M	26.9 M	1.41	-1.59	-1.68	3.9 B	2.2 B	624.3 M	344	122	96.7	24.3
1095	1398/05/13	30,599	2.85	2.1 B	672.8 K	0.49	0.81	5.8 M	12.0 M	16.2 M	11.1 M	20.8 M	27.8 M	-1.91	-1.73	-1.71	423.7 M	1.3 B	428.8 M	345	142	96.5	76.0
1096	1398/05/12	29,400	3.15	3.8 B	1.3 M	0.94	1.66	8.3 M	13.3 M	17.2 M	22.3 M	22.7 M	28.8 M	-2.68	-1.7	-1.67	1.0 B	1.2 B	427.3 M	442	118	96.1	68.8
1097	1398/05/09	28,700	3.74	11.0 B	3.9 M	3.69	5.95	23.5 M	15.1 M	18.4 M	35.3 M	28.3 M	29.0 M	-1.5	-1.88	-1.58	5.8 B	1.1 B	374.9 M	433	125	92.4	40.1
1098	1398/05/01	49,588	-5.0	2.8 B	563.7 K	0.6	0.83	8.6 M	16.5 M	17.9 M	22.9 M	27.5 M	29.7 M	-2.67	-1.66	-1.66	-289.2 M	410.7 M	107.8 M	289	121	88.5	98.8
1099	1398/04/31	51,705	-5.0	2.7 B	522.2 K	0.62	0.6	10.7 M	18.0 M	19.0 M	15.5 M	28.4 M	29.0 M	-1.45	-1.58	-1.53	-367.8 M	468.6 M	89.4 M	210	169	82.7	96.2
1100	1398/04/30	52,903	-2.89	3.5 B	642.6 K	0.89	0.74	12.2 M	18.8 M	20.4 M	20.5 M	32.3 M	32.6 M	-1.68	-1.72	-1.6	-52.1 M	536.2 M	-92.0 M	279	169	97.7	99.1
1101	1398/04/29	54,400	4.81	6.9 B	1.3 M	2.15	1.41	14.9 M	19.6 M	21.8 M	58.1 M	37.4 M	34.0 M	-3.9	-1.91	-1.56	534.9 M	535.5 M	-93.7 M	465	110	99.9	92.1
1102	1398/04/26	53,000	3.89	11.5 B	2.2 M	10.81	2.79	32.8 M	20.1 M	23.9 M	28.7 M	28.0 M	33.7 M	1.14	-1.39	-1.41	2.2 B	578.3 M	-203.5 M	333	303	94.6	75.3
1103	1398/04/25	51,017	-5.0	291.0 M	57.0 K	0.25	0.07	8.6 M	10.4 M	22.7 M	58.2 M	27.8 M	34.4 M	-6.8	-2.67	-1.52	0.0	62.0 M	-314.9 M	34	5	100.0	100.0
1104	1398/04/24	52,780	-5.0	141.0 M	26.7 K	0.07	0.03	2.7 M	11.3 M	23.0 M	141.0 M	23.5 M	33.5 M	-53.14	-2.08	-1.46	-29.6 M	62.0 M	-314.9 M	42	1	79.0	100.0
1105	1398/04/23	55,557	-5.0	232.5 M	41.9 K	0.06	0.05	2.7 M	13.7 M	24.3 M	116.3 M	22.5 M	33.7 M	-42.7	-1.65	-1.39	-55.6 M	-42.2 M	-267.8 M	65	2	76.1	100.0
1106	1398/04/22	56,500	-0.04	3.6 B	614.6 K	0.8	0.71	12.9 M	17.5 M	24.9 M	22.7 M	29.0 M	33.3 M	-1.76	-1.66	-1.34	749.0 M	-80.7 M	-263.8 M	278	125	99.9	79.1
1107	1398/04/19	56,528	5.0	1.6 B	288.4 K	0.4	0.34	12.3 M	20.1 M	26.7 M	31.3 M	32.3 M	33.9 M	-2.55	-1.61	-1.27	-354.0 M	-257.5 M	-301.3 M	104	52	78.3	100.0
1108	1398/04/18	54,097	5.0	935.1 M	173.7 K	0.18	0.16	18.7 M	21.4 M	27.5 M	14.2 M	32.3 M	33.5 M	1.32	-1.51	-1.22	0.0	-186.7 M	-283.6 M	50	66	100.0	100.0
1109	1398/04/17	52,518	5.0	3.7 B	716.2 K	0.84	0.67	18.5 M	22.4 M	31.1 M	21.8 M	32.8 M	33.8 M	-1.18	-1.46	-1.09	-550.6 M	-203.7 M	64.1 M	170	169	85.1	100.0
1110	1398/04/16	50,450	5.0	8.1 B	1.6 M	2.89	1.58	21.9 M	23.8 M	31.4 M	44.7 M	35.7 M	34.6 M	-2.05	-1.5	-1.1	-248.1 M	-93.6 M	98.2 M	359	181	96.9	100.0
1111	1398/04/15	49,226	10.25	5.1 B	1.1 M	2.94	1.04	23.0 M	26.3 M	31.5 M	39.7 M	30.2 M	32.2 M	-1.72	-1.15	-1.02	-135.0 M	34.9 M	110.6 M	175	105	78.8	81.5
1112	1398/04/10	44,650	5.0	191.2 M	42.8 K	0.07	0.04	191.2 M	29.4 M	29.9 M	27.3 M	25.4 M	30.8 M	7.0	1.16	-1.03	0.0	61.9 M	112.3 M	1	7	100.0	100.0
1113	1398/04/09	43,461	5.0	5.7 B	1.3 M	2.27	1.14	25.1 M	25.4 M	26.5 M	28.0 M	32.5 M	30.0 M	-1.11	-1.28	-1.13	-84.7 M	145.2 M	99.5 M	225	205	98.5	100.0
1114	1398/04/05	41,392	5.0	787.0 M	190.1 K	0.14	0.16	46.3 M	24.4 M	28.1 M	23.1 M	27.0 M	29.9 M	2.0	-1.1	-1.06	0.0	30.8 M	454.6 M	17	34	100.0	100.0
1115	1398/04/04	39,421	5.0	593.8 M	150.6 K	0.1	0.13	59.4 M	25.6 M	28.0 M	12.5 M	37.2 M	29.8 M	4.76	-1.45	-1.07	394.2 M	-768.6 M	454.6 M	10	16	100.0	33.6
1116	1398/04/03	37,544	5.0	280.5 M	74.7 K	0.04	0.06	140.2 M	27.5 M	27.9 M	13.4 M	38.5 M	29.7 M	10.5	-1.4	-1.07	0.0	-864.6 M	434.9 M	2	21	100.0	100.0
1117	1398/04/02	35,767	5.0	4.8 B	1.4 M	0.83	1.18	21.3 M	29.8 M	28.3 M	61.6 M	41.5 M	29.2 M	-2.89	-1.39	-1.03	416.4 M	-1.2 B	497.7 M	213	67	93.8	85.2
1118	1398/04/01	35,318	5.0	4.1 B	1.2 M	0.85	1.1	22.5 M	32.8 M	28.7 M	19.1 M	38.8 M	26.8 M	1.18	-1.18	1.07	-656.8 M	-1.3 B	476.9 M	152	213	83.7	99.8
1119	1398/03/29	33,000	-2.13	14.0 B	4.2 M	4.3	4.69	28.0 M	36.7 M	28.6 M	48.2 M	43.5 M	27.6 M	-1.72	-1.19	1.04	-4.0 B	-1.1 B	509.7 M	345	283	68.9	97.4
1120	1398/03/28	33,719	5.0	2.1 B	631.7 K	0.74	0.73	157.2 M	69.3 M	28.4 M	46.3 M	38.7 M	20.6 M	3.4	1.79	1.38	-85.9 M	-167.0 M	709.5 M	13	46	96.0	100.0
1121	1398/03/27	32,114	5.0	6.8 B	2.1 M	4.76	2.8	49.9 M	61.0 M	26.3 M	52.0 M	35.3 M	18.9 M	-1.04	1.73	1.39	-1.7 B	-144.8 M	713.8 M	95	123	69.5	93.9
1122	1398/03/26	30,585	5.0	169.5 M	55.4 K	0.13	0.07	33.9 M	89.2 M	23.5 M	10.6 M	17.8 M	13.4 M	3.2	5.02	1.76	0.0	187.2 M	796.8 M	5	16	100.0	100.0
1123	1398/03/25	29,232	10.25	314.5 M	108.0 K	0.08	0.14	104.8 M	94.5 M	22.5 M	5.9 M	16.2 M	13.1 M	17.67	5.83	1.71	0.0	187.2 M	796.8 M	3	53	100.0	100.0
1124	1398/03/20	26,515	5.0	5.1 B	1.9 M	1.79	2.79	97.9 M	138.2 M	20.7 M	43.3 M	19.1 M	13.0 M	2.26	7.25	1.59	910.7 M	1.6 B	796.8 M	27	40	51.8	34.0
1125	1398/03/19	25,253	5.0	126.3 M	50.0 K	0.04	0.07	126.3 M	73.3 M	18.3 M	6.7 M	8.6 M	11.5 M	18.75	8.48	1.59	25.3 M	1.4 B	751.3 M	1	15	100.0	80.0
1126	1398/03/18	24,051	5.0	225.7 M	93.8 K	0.07	0.14	75.2 M	36.4 M	18.0 M	11.9 M	12.0 M	11.6 M	6.33	3.03	1.55	0.0	1.4 B	750.0 M	3	19	100.0	100.0
1127	1398/03/13	22,906	5.0	91.6 M	40.0 K	0.02	0.06	45.8 M	25.1 M	17.3 M	3.7 M	15.5 M	11.3 M	12.5	1.62	1.53	0.0	1.4 B	750.0 M	2	25	100.0	100.0
1128	1398/03/12	21,820	5.0	10.9 B	5.0 M	3.82	10.57	172.4 M	18.7 M	16.5 M	12.1 M	18.0 M	12.0 M	14.24	1.04	1.37	7.0 B	1.3 B	731.7 M	43	38	67.8	4.2
1129	1398/03/11	20,670	-4.19	349.8 M	168.3 K	0.13	0.36	5.6 M	15.6 M	12.2 M	7.3 M	17.7 M	12.0 M	-1.32	-1.14	1.02	130.1 M	1.4 B	394.2 M	63	30	100.0	62.8
1130	1398/03/08	21,400	1.37	1.4 B	638.5 K	0.55	1.44	9.2 M	16.5 M	12.6 M	16.0 M	18.2 M	12.0 M	-1.73	-1.1	1.05	0.0	1.3 B	397.3 M	149	86	100.0	100.0
1131	1398/03/07	21,200	-2.75	2.4 B	1.2 M	1.05	2.62	11.5 M	18.2 M	13.0 M	20.9 M	18.0 M	11.3 M	-1.82	1.01	1.15	-100.1 M	1.3 B	398.2 M	204	117	95.9	100.0
1132	1398/03/05	20,751	-2.83	2.6 B	1.2 M	1.34	3.0	8.3 M	23.7 M	13.3 M	21.2 M	13.9 M	9.5 M	-2.54	1.71	1.4	-255.4 M	1.6 B	448.2 M	277	121	90.0	100.0
1133	1398/03/04	21,357	5.0	7.3 B	3.4 M	15.84	14.84	41.4 M	39.8 M	14.6 M	2.9 M	4.6 M	7.3 M	14.37	8.61	2.01	7.0 B	1.7 B	464.1 M	171	23	97.1	0.9
1134	1398/03/01	20,340	5.0	86.4 M	42.5 K	0.19	0.16	86.4 M	20.3 M	8.6 M	6.6 M	4.9 M	7.3 M	13.0	4.13	1.17	0.0	251.2 M	113.3 M	1	13	100.0	100.0
1135	1398/02/31	19,372	5.0	86.9 M	44.9 K	0.19	0.12	86.9 M	17.6 M	8.4 M	5.1 M	4.9 M	7.3 M	17.0	3.62	1.15	0.0	251.2 M	113.3 M	1	17	100.0	100.0
1136	1398/02/30	18,697	5.0	1.5 B	815.0 K	10.07	2.3	88.5 M	14.2 M	8.1 M	5.4 M	5.1 M	7.2 M	16.42	2.77	1.12	1.3 B	251.2 M	113.3 M	17	46	100.0	16.5
1137	1398/02/29	17,751	1.02	155.0 M	87.1 K	1.02	0.23	4.6 M	4.2 M	6.4 M	3.9 M	4.6 M	7.2 M	1.18	-1.1	-1.12	0.0	0.0	50.7 M	34	40	100.0	100.0
1138	1398/02/28	17,280	-4.85	156.3 M	89.0 K	0.73	0.23	3.5 M	3.9 M	6.3 M	4.7 M	5.1 M	7.4 M	-1.36	-1.32	-1.18	0.0	0.0	50.7 M	45	33	100.0	100.0
1139	1398/02/25	18,000	-0.17	176.3 M	97.1 K	0.57	0.24	8.4 M	4.1 M	6.5 M	5.3 M	5.8 M	7.4 M	1.57	-1.41	-1.15	0.0	52.7 K	59.8 M	21	33	100.0	100.0
1140	1398/02/24	17,950	0.71	158.4 M	87.9 K	0.55	0.22	4.7 M	4.6 M	6.4 M	7.2 M	7.2 M	7.5 M	-1.55	-1.57	-1.18	0.0	52.7 K	61.2 M	34	22	100.0	100.0
1141	1398/02/23	17,999	-0.13	77.7 M	43.6 K	0.26	0.11	1.9 M	4.6 M	6.4 M	2.6 M	7.5 M	7.5 M	-1.33	-1.64	-1.17	0.0	52.7 K	56.0 M	40	30	100.0	100.0
1142	1398/02/22	18,555	-2.03	197.7 M	109.7 K	0.39	0.28	3.4 M	4.6 M	6.5 M	6.0 M	7.7 M	7.6 M	-1.79	-1.67	-1.18	0.0	52.7 K	53.9 M	59	33	100.0	100.0
1143	1398/02/21	18,500	0.21	520.0 M	274.6 K	1.11	0.72	4.4 M	5.9 M	6.6 M	6.8 M	11.0 M	7.6 M	-1.56	-1.86	-1.15	263.3 K	-73.1 M	52.2 M	119	76	100.0	99.9
1144	1398/02/18	18,502	-4.65	618.0 M	334.8 K	1.64	0.91	6.9 M	7.2 M	6.9 M	11.0 M	12.3 M	7.6 M	-1.59	-1.71	-1.11	0.0	-32.7 M	52.2 M	89	56	100.0	100.0
1145	1398/02/17	19,405	-5.0	81.4 M	41.9 K	0.2	0.11	4.5 M	8.2 M	6.8 M	27.1 M	12.1 M	7.2 M	-6.0	-1.48	-1.07	0.0	5.9 M	51.6 M	18	3	100.0	100.0
1146	1398/02/16	20,022	-5.0	133.8 M	65.5 K	0.16	0.18	2.7 M	8.7 M	6.7 M	4.1 M	10.3 M	7.0 M	-1.52	-1.19	-1.04	0.0	9.5 M	51.6 M	50	33	100.0	100.0
1147	1398/02/15	21,002	3.71	1.4 B	683.7 K	2.12	2.06	8.1 M	11.9 M	6.8 M	16.8 M	10.8 M	7.1 M	-2.09	1.1	-1.04	-365.9 M	189.5 M	50.6 M	130	84	72.7	98.1
1148	1398/02/14	20,251	5.0	214.5 M	105.9 K	0.31	0.32	71.5 M	15.0 M	6.3 M	1.7 M	5.1 M	5.1 M	41.67	2.95	1.23	202.5 M	275.0 M	68.4 M	3	7	100.0	5.6
1149	1398/02/11	19,287	5.0	240.4 M	124.7 K	0.28	0.38	30.1 M	11.4 M	5.8 M	4.0 M	5.5 M	5.1 M	7.59	2.07	1.12	192.9 M	234.5 M	58.3 M	8	12	100.0	19.8
1150	1398/02/10	18,696	10.24	80.5 M	43.8 K	0.05	0.13	11.5 M	9.6 M	5.1 M	2.4 M	5.7 M	5.2 M	4.77	1.67	-1.03	17.8 M	195.9 M	49.5 M	7	26	100.0	77.9
1151	1398/01/07	16,968	10.25	2.0 B	1.2 M	1.54	4.2	14.2 M	8.6 M	4.8 M	6.1 M	6.0 M	5.4 M	2.34	1.43	-1.12	900.3 M	192.4 M	48.6 M	76	30	55.4	9.3
1152	1397/12/26	15,391	4.99	285.0 M	185.2 K	0.22	0.69	8.6 M	5.2 M	3.7 M	7.7 M	5.5 M	5.3 M	1.12	-1.07	-1.44	61.6 M	13.3 M	3.6 M	33	29	100.0	78.4
1153	1397/12/25	14,703	5.0	258.3 M	176.2 K	0.21	0.68	5.5 M	4.1 M	3.4 M	5.9 M	5.5 M	5.1 M	-1.07	-1.34	-1.5	0.0	1.0 M	1.2 M	47	44	100.0	100.0
1154	1397/12/22	14,149	3.66	919.8 M	656.8 K	0.85	2.81	5.5 M	4.4 M	3.2 M	6.2 M	5.2 M	4.8 M	-1.13	-1.18	-1.52	0.0	37.3 M	1.2 M	35	31	20.8	20.8
1155	1397/12/21	14,041	3.33	3.0 B	2.2 M	6.16	15.62	3.5 M	4.5 M	3.1 M	4.2 M	5.5 M	4.6 M	-1.21	-1.23	-1.47	0.0	42.9 M	5.4 M	35	29	4.1	4.1
1156	1397/12/20	13,999	-0.18	715.8 M	526.8 K	2.01	4.37	1.6 M	4.6 M	3.4 M	1.9 M	5.9 M	4.6 M	-1.17	-1.29	-1.34	5.1 M	22.2 M	24.7 M	23	17	5.2	4.5
1157	1397/12/19	14,100	-1.08	925.1 M	659.7 K	4.79	7.37	3.5 M	4.7 M	3.5 M	7.3 M	6.2 M	4.6 M	-2.1	-1.32	-1.31	140.0 K	12.6 M	31.3 M	65	31	24.4	24.4
1158	1397/12/18	14,280	2.0	326.1 M	228.8 K	2.39	2.84	7.2 M	4.9 M	3.5 M	5.0 M	5.7 M	4.4 M	1.45	-1.16	-1.24	181.2 M	6.0 M	30.5 M	45	29	100.0	44.5
1159	1397/12/15	14,043	4.99	339.4 M	242.4 K	4.65	3.48	5.2 M	3.8 M	3.3 M	6.9 M	5.5 M	4.4 M	-1.32	-1.45	-1.35	28.1 M	-30.2 M	18.1 M	65	45	100.0	91.7
1160	1397/12/14	13,689	3.19	159.8 M	119.5 K	4.08	1.82	3.1 M	2.1 M	3.0 M	5.9 M	4.6 M	4.0 M	-1.88	-2.16	-1.34	-103.2 M	-38.5 M	15.5 M	18	27	35.4	100.0
1161	1397/12/13	13,280	0.08	76.7 M	57.8 K	2.18	0.84	2.4 M	1.5 M	3.0 M	5.1 M	3.3 M	3.8 M	-2.13	-2.13	-1.29	-43.0 M	-17.8 M	18.6 M	14	15	43.9	100.0
1162	1397/12/12	13,250	0.12	53.3 M	40.2 K	1.43	0.55	1.3 M	1.4 M	3.0 M	3.6 M	3.0 M	4.2 M	-2.81	-2.1	-1.41	-33.0 M	-13.2 M	12.3 M	16	15	38.0	100.0
1163	1397/12/11	13,349	0.78	24.2 M	18.3 K	0.47	0.24	2.2 M	1.7 M	3.2 M	2.2 M	3.2 M	4.3 M	1.0	-1.93	-1.34	0.0	-8.3 M	14.3 M	11	11	100.0	100.0
1164	1397/12/08	13,111	-2.35	32.4 M	24.7 K	0.39	0.32	1.4 M	1.8 M	3.3 M	4.0 M	3.6 M	4.5 M	-2.93	-1.96	-1.34	-13.1 M	-8.5 M	14.4 M	14	8	59.7	100.0
1165	1397/12/07	13,420	-0.24	7.1 M	5.4 K	0.08	0.06	547.5 K	2.2 M	3.4 M	711.8 K	4.5 M	4.4 M	-1.3	-2.03	-1.31	0.0	-2.3 M	14.7 M	13	10	100.0	100.0
1166	1397/12/06	13,301	1.68	58.9 M	43.8 K	0.71	0.43	1.8 M	2.1 M	3.5 M	4.2 M	5.0 M	5.2 M	-2.38	-2.38	-1.48	-20.0 M	-2.3 M	3.5 M	22	14	66.1	100.0
1167	1397/12/05	13,060	-3.69	63.3 M	48.4 K	0.83	0.27	2.0 M	2.1 M	3.6 M	4.2 M	4.8 M	6.1 M	-2.08	-2.28	-1.73	-8.5 M	1.7 M	-14.8 M	27	15	86.5	100.0
1168	1397/12/04	13,406	-4.74	97.5 M	71.9 K	1.47	0.38	2.3 M	2.1 M	3.7 M	3.9 M	4.6 M	11.1 M	-1.68	-2.18	-3.04	-846.0 K	6.0 M	-108.9 M	40	24	95.9	96.7
1169	1397/12/01	13,998	3.36	209.1 M	148.6 K	3.01	0.82	2.6 M	2.0 M	3.8 M	6.4 M	4.0 M	12.0 M	-2.5	-2.01	-3.19	17.9 M	6.2 M	-121.0 M	82	30	100.0	91.4
1170	1397/11/30	13,600	-0.93	50.3 M	37.2 K	0.35	0.2	1.3 M	2.6 M	4.0 M	6.3 M	3.1 M	12.3 M	-5.0	-1.2	-3.05	0.0	19.3 M	-121.8 M	40	8	100.0	100.0
1171	1397/11/29	13,500	-1.65	5.0 M	3.7 K	0.03	0.02	557.3 K	4.2 M	4.5 M	626.9 K	2.8 M	11.9 M	-1.12	1.51	-2.63	0.0	96.8 M	-117.1 M	9	8	100.0	100.0
1172	1397/11/28	13,800	-0.33	43.0 M	31.4 K	0.24	0.17	2.2 M	4.4 M	4.6 M	2.7 M	3.0 M	11.6 M	-1.26	1.46	-2.55	13.1 M	124.2 M	-118.9 M	20	11	100.0	69.6
1173	1397/11/27	13,706	-1.67	33.5 M	24.3 K	0.17	0.12	1.8 M	4.7 M	4.6 M	1.7 M	3.3 M	11.5 M	1.05	1.43	-2.5	0.0	118.2 M	-119.6 M	19	20	100.0	100.0
1174	1397/11/24	14,000	-0.7	209.0 M	149.9 K	1.32	0.76	4.7 M	5.0 M	5.1 M	3.9 M	3.9 M	11.4 M	1.21	1.29	-2.22	83.6 M	104.9 M	-106.8 M	44	32	100.0	60.0
1175	1397/11/23	13,989	2.22	450.6 M	319.6 K	5.61	1.64	5.4 M	5.0 M	5.1 M	3.0 M	3.9 M	11.7 M	1.78	1.3	-2.31	387.3 M	83.6 M	-110.5 M	84	21	100.0	14.1
1176	1397/11/21	13,688	4.99	188.2 M	137.5 K	2.46	0.72	4.6 M	4.0 M	5.8 M	3.2 M	4.1 M	11.4 M	1.43	-1.03	-1.96	136.9 M	-2.3 M	-127.8 M	41	16	100.0	27.3
1177	1397/11/17	13,130	1.8	48.3 M	37.0 K	0.51	0.19	5.3 M	2.2 M	5.7 M	5.4 M	6.7 M	11.3 M	-1.02	-3.0	-1.99	-16.8 M	-63.7 M	-135.4 M	6	9	65.3	100.0
1178	1397/11/16	12,898	0.05	66.7 M	51.7 K	0.65	0.27	0.0	5.1 M	5.7 M	5.1 M	6.2 M	11.1 M	0.0	-1.22	-1.93	-66.7 M	-58.9 M	-133.3 M	0	13	0.0	100.0
1179	1397/11/15	12,892	0.05	28.3 M	21.9 K	0.26	0.11	1.3 M	5.3 M	5.6 M	3.5 M	6.2 M	10.8 M	-2.64	-1.19	-1.94	-22.9 M	-45.2 M	-130.0 M	4	8	18.9	100.0
1180	1397/11/14	12,886	0.06	47.1 M	36.5 K	0.3	0.18	708.9 K	5.0 M	5.8 M	3.6 M	6.1 M	10.3 M	-5.11	-1.21	-1.78	-42.1 M	-42.0 M	-127.0 M	7	13	10.5	100.0
1181	1397/11/13	12,878	-1.29	170.3 M	132.2 K	0.83	0.68	240.6 K	5.5 M	5.9 M	15.5 M	8.5 M	10.3 M	-64.33	-1.54	-1.76	-169.8 M	-78.1 M	-127.3 M	2	11	0.3	100.0
1182	1397/11/10	12,857	-1.15	153.0 M	117.2 K	0.26	0.59	8.2 M	5.2 M	5.6 M	5.0 M	10.2 M	10.1 M	1.64	-1.94	-1.82	7.2 M	-121.3 M	-118.8 M	18	28	96.1	91.4
1183	1397/11/09	13,000	0.68	116.6 M	89.7 K	0.19	0.39	5.5 M	4.4 M	5.4 M	5.7 M	27.3 M	10.4 M	-1.03	-6.2	-1.94	1.8 M	-501.0 M	-119.2 M	21	20	99.4	97.9
1184	1397/11/08	12,844	-0.14	50.4 M	39.0 K	0.08	0.17	3.1 M	3.8 M	6.5 M	3.6 M	31.8 M	10.6 M	-1.16	-8.29	-1.64	-6.8 M	-549.7 M	-89.7 M	14	14	86.4	100.0
1185	1397/11/07	12,900	0.72	290.0 M	225.5 K	0.49	1.0	5.2 M	3.9 M	6.7 M	17.1 M	32.8 M	10.7 M	-3.3	-8.33	-1.59	-222.8 M	-548.0 M	-86.7 M	13	17	23.2	100.0
1186	1397/11/06	12,800	-0.07	420.9 M	328.6 K	0.8	1.56	2.9 M	5.0 M	6.7 M	20.0 M	29.5 M	10.1 M	-6.89	-5.88	-1.5	-386.0 M	-484.8 M	-75.7 M	12	21	8.3	100.0
1187	1397/11/03	12,810	0.02	2.1 B	1.6 M	17.94	12.25	5.2 M	4.8 M	6.8 M	63.7 M	25.2 M	9.4 M	-12.32	-5.28	-1.38	-1.9 B	-415.0 M	-58.3 M	4	30	1.0	92.6
1188	1397/11/01	12,808	-2.08	252.3 M	196.9 K	1.96	1.57	3.4 M	4.2 M	6.8 M	25.2 M	6.0 M	4.9 M	-7.38	-1.42	1.39	-242.0 M	-36.8 M	34.7 M	3	10	4.1	100.0
1189	1397/10/30	13,100	0.09	48.3 M	37.0 K	0.34	0.3	3.4 M	5.8 M	6.7 M	3.8 M	3.1 M	4.3 M	-1.13	1.89	1.56	2.1 M	62.7 M	47.6 M	13	11	91.2	86.9
1190	1397/10/29	13,030	1.4	181.5 M	138.7 K	0.99	1.17	7.0 M	5.6 M	6.6 M	4.1 M	3.2 M	4.3 M	1.7	1.76	1.55	93.0 M	64.6 M	46.9 M	25	20	96.9	45.6
1191	1397/10/26	12,900	0.55	77.4 M	60.3 K	0.44	0.5	2.5 M	7.3 M	6.5 M	3.3 M	4.1 M	4.2 M	-1.34	1.78	1.57	-36.9 M	53.9 M	42.3 M	16	23	51.2	98.8
1192	1397/10/25	12,990	1.8	21.5 M	16.6 K	0.12	0.13	1.8 M	7.1 M	6.7 M	1.4 M	4.0 M	4.2 M	1.25	1.77	1.58	0.0	58.6 M	42.6 M	12	15	100.0	100.0
1193	1397/10/24	12,765	4.99	320.0 M	250.8 K	2.53	2.13	8.4 M	7.6 M	7.0 M	2.6 M	4.0 M	4.6 M	3.25	1.9	1.51	255.3 M	63.4 M	40.1 M	38	25	100.0	20.2
1194	1397/10/23	12,335	4.16	89.2 M	73.4 K	0.61	0.64	3.6 M	6.5 M	6.6 M	4.1 M	4.0 M	4.9 M	-1.15	1.63	1.35	11.4 M	12.4 M	24.8 M	25	19	100.0	87.3
1195	1397/10/22	11,917	5.0	350.8 M	296.3 K	3.88	2.97	16.7 M	7.8 M	6.7 M	6.0 M	3.8 M	4.9 M	2.79	2.08	1.38	39.9 M	17.3 M	24.3 M	21	52	100.0	88.6
1196	1397/10/19	11,066	-3.53	58.1 M	51.2 K	0.67	0.52	1.1 M	4.4 M	5.7 M	2.0 M	2.9 M	4.6 M	-1.87	1.55	1.24	-13.8 M	-275.9 K	22.3 M	17	16	31.2	55.0
1197	1397/10/18	11,399	1.19	53.6 M	46.7 K	0.43	0.43	6.7 M	4.3 M	5.7 M	1.8 M	3.4 M	4.5 M	3.68	1.27	1.27	24.4 M	2.5 M	23.0 M	8	16	100.0	54.4
1198	1397/10/17	11,500	2.96	30.9 M	27.3 K	0.11	0.25	2.4 M	4.5 M	6.0 M	1.7 M	5.1 M	4.7 M	1.38	-1.13	1.29	0.0	-2.4 M	31.9 M	13	18	100.0	100.0
1199	1397/10/16	11,280	5.0	201.5 M	180.4 K	0.84	1.76	8.3 M	7.7 M	6.1 M	3.3 M	6.3 M	4.8 M	2.53	1.22	1.28	36.2 M	116.0 M	31.6 M	19	37	77.9	59.9
1200	1397/10/15	10,894	1.35	82.1 M	76.4 K	0.35	0.76	3.8 M	7.9 M	5.9 M	5.1 M	7.5 M	5.0 M	-1.36	1.06	1.18	-48.1 M	119.4 M	29.8 M	9	16	41.3	100.0
1201	1397/10/12	10,744	-5.0	56.5 M	52.6 K	0.24	0.51	2.0 M	7.9 M	5.9 M	8.1 M	6.6 M	4.9 M	-4.0	1.2	1.2	0.0	128.3 M	32.2 M	28	7	100.0	100.0
1202	1397/10/11	10,812	-3.25	227.1 M	200.9 K	1.08	2.11	5.2 M	9.3 M	6.2 M	9.5 M	6.2 M	5.1 M	-1.83	1.5	1.22	0.0	120.6 M	27.0 M	44	24	100.0	100.0
1203	1397/10/10	11,175	5.0	775.5 M	694.0 K	11.58	11.23	12.8 M	11.3 M	6.2 M	8.9 M	4.9 M	4.5 M	1.43	2.31	1.38	591.9 M	114.3 M	27.0 M	59	18	97.1	20.7
1204	1397/10/09	10,643	4.99	56.2 M	52.8 K	0.95	0.83	28.1 M	4.5 M	3.7 M	499.7 K	2.8 M	3.9 M	56.25	1.61	-1.05	53.2 M	-725.3 K	-2.6 M	2	6	100.0	5.3
1205	1397/10/08	10,496	4.99	103.1 M	101.7 K	2.63	1.58	3.4 M	2.1 M	3.4 M	1.8 M	3.3 M	4.2 M	1.88	-1.52	-1.24	-3.5 M	-13.6 M	-7.2 M	8	17	26.8	30.2
1206	1397/10/05	10,001	0.0	41.7 M	41.7 K	0.83	0.6	1.6 M	1.9 M	3.3 M	4.2 M	3.2 M	4.6 M	-2.62	-1.67	-1.39	-38.5 M	-12.9 M	-9.5 M	2	10	7.6	100.0
1207	1397/10/04	10,000	-0.04	36.4 M	36.4 K	0.54	0.49	1.3 M	1.8 M	3.1 M	7.3 M	3.2 M	4.9 M	-5.78	-1.72	-1.59	-31.4 M	-11.2 M	-10.3 M	4	5	13.8	100.0
1208	1397/10/03	10,000	-1.28	67.0 M	67.0 K	0.95	0.95	2.1 M	4.0 M	3.3 M	207.1 K	5.2 M	5.3 M	10.27	-1.29	-1.63	16.6 M	-14.9 M	-8.7 M	8	2	25.4	0.6
1209	1397/10/02	10,000	-0.65	31.3 M	30.8 K	0.47	0.44	1.7 M	3.5 M	3.2 M	3.5 M	5.7 M	5.2 M	-2.06	-1.63	-1.62	-11.0 M	-28.3 M	-9.5 M	12	9	64.8	100.0
1210	1397/10/01	10,350	3.53	17.6 M	17.3 K	0.27	0.24	2.5 M	3.7 M	3.3 M	1.3 M	5.6 M	5.2 M	1.97	-1.54	-1.6	-300.0 K	-26.1 M	-9.0 M	7	14	98.3	100.0
1211	1397/09/28	9,541	-4.74	101.0 M	101.0 K	2.11	1.52	486.0 K	2.9 M	3.3 M	4.4 M	6.7 M	5.4 M	-9.1	-2.33	-1.65	-30.0 M	-26.0 M	-9.0 M	2	7	1.0	30.7
1212	1397/09/27	10,000	-0.55	123.9 M	123.7 K	1.59	2.04	24.6 M	2.6 M	3.3 M	17.7 M	5.2 M	5.4 M	1.39	-1.96	-1.65	-50.0 M	-20.0 M	-7.5 M	3	7	59.6	100.0
1213	1397/09/26	10,035	-5.0	80.5 M	80.0 K	1.13	1.3	1.8 M	4.3 M	3.0 M	6.2 M	3.5 M	4.9 M	-3.47	1.23	-1.61	-50.2 M	30.7 M	-5.0 M	17	13	37.6	100.0
1214	1397/09/25	10,085	-4.98	5.6 M	5.5 K	0.07	0.09	931.7 K	4.8 M	3.4 M	1.1 M	2.8 M	5.0 M	-1.2	1.71	-1.48	0.0	39.4 M	-2.5 M	6	5	100.0	100.0
1215	1397/09/24	10,614	-0.68	7.2 M	7.1 K	0.09	0.11	556.2 K	4.9 M	3.5 M	1.4 M	2.9 M	5.0 M	-2.6	1.65	-1.43	0.0	39.4 M	-2.5 M	13	5	100.0	100.0
1216	1397/09/21	10,800	1.83	25.3 M	23.5 K	0.24	0.35	1.7 M	5.4 M	3.8 M	1.5 M	3.0 M	5.1 M	1.13	1.79	-1.32	0.0	39.4 M	-2.5 M	15	17	100.0	100.0
1217	1397/09/20	10,627	5.0	290.1 M	273.6 K	5.45	4.86	8.8 M	5.9 M	4.0 M	4.6 M	4.8 M	5.2 M	1.93	1.23	-1.28	203.5 M	18.6 M	-2.5 M	33	19	100.0	29.9
1218	1397/09/19	10,362	5.0	44.6 M	43.9 K	0.95	0.75	3.8 M	2.9 M	3.3 M	3.0 M	4.6 M	5.1 M	1.29	-1.58	-1.52	-6.3 M	-22.1 M	-12.6 M	10	15	85.8	100.0
1219	1397/09/18	9,904	0.63	18.7 M	18.9 K	0.31	0.21	2.7 M	2.2 M	3.5 M	3.1 M	4.6 M	5.2 M	-1.17	-2.1	-1.47	0.0	-20.8 M	-12.3 M	7	6	100.0	100.0
1220	1397/09/17	9,806	1.37	26.6 M	26.6 K	0.34	0.29	3.0 M	2.2 M	5.6 M	2.7 M	4.9 M	6.5 M	1.11	-2.28	-1.17	0.0	-28.5 M	354.8 K	9	10	100.0	100.0
1221	1397/09/14	9,867	1.87	130.6 M	135.1 K	1.65	1.32	3.0 M	2.2 M	5.7 M	9.3 M	5.7 M	6.6 M	-3.16	-2.61	-1.15	-104.1 M	-38.6 M	1.9 M	9	14	20.3	100.0
1222	1397/09/13	9,402	-3.64	25.4 M	26.4 K	0.26	0.24	2.1 M	2.2 M	6.4 M	2.8 M	5.8 M	6.6 M	-1.33	-2.69	-1.03	0.0	-28.4 M	17.5 M	12	9	100.0	100.0
1223	1397/09/12	9,510	-3.98	22.0 M	22.9 K	0.24	0.2	1.2 M	2.6 M	6.6 M	2.2 M	7.4 M	6.6 M	-1.8	-2.87	1.0	0.0	-28.4 M	15.1 M	18	10	100.0	100.0
1224	1397/09/11	10,199	-1.18	95.8 M	96.7 K	1.21	0.89	2.3 M	2.7 M	7.0 M	5.3 M	7.7 M	6.7 M	-2.32	-2.86	1.05	-38.5 M	-28.4 M	15.1 M	25	18	59.8	100.0
1225	1397/09/10	10,400	-1.88	110.7 M	107.3 K	1.66	1.02	2.6 M	2.8 M	7.2 M	6.9 M	8.1 M	6.5 M	-2.64	-2.9	1.11	-50.5 M	-20.7 M	17.0 M	23	16	54.4	100.0
1226	1397/09/07	10,601	4.8	165.1 M	155.7 K	4.35	1.47	2.2 M	2.8 M	7.4 M	8.7 M	7.4 M	6.3 M	-3.88	-2.62	1.18	-53.1 M	-10.6 M	19.5 M	50	19	67.8	100.0
1227	1397/09/06	10,070	-1.36	119.7 M	118.4 K	8.55	1.17	4.4 M	3.3 M	8.3 M	20.0 M	6.0 M	6.3 M	-4.5	-1.83	1.33	0.0	0.0	23.1 M	27	6	100.0	100.0
1228	1397/09/05	10,492	2.77	636.3 K	621.0	0.02	0.01	127.3 K	2.1 M	8.2 M	127.3 K	2.4 M	5.6 M	1.0	-1.13	1.45	0.0	0.0	23.1 M	5	5	100.0	100.0
1229	1397/09/03	10,550	2.21	17.4 M	17.4 K	0.43	0.16	2.9 M	4.9 M	7.8 M	3.5 M	4.6 M	5.4 M	-1.2	1.06	1.45	0.0	0.0	21.7 M	6	5	100.0	100.0
1230	1397/08/30	10,550	1.8	31.5 M	30.6 K	0.65	0.29	2.9 M	5.4 M	7.7 M	3.2 M	4.6 M	5.5 M	-1.1	1.18	1.41	0.0	0.0	21.7 M	11	10	100.0	100.0
1231	1397/08/29	10,001	-4.73	12.2 M	12.2 K	0.22	0.12	2.0 M	7.5 M	7.7 M	3.0 M	4.8 M	5.4 M	-1.5	1.56	1.43	0.0	0.0	21.7 M	6	4	100.0	100.0
1232	1397/08/28	10,990	4.52	8.8 M	8.5 K	0.14	0.07	1.5 M	8.2 M	7.7 M	1.5 M	4.4 M	5.3 M	1.0	1.86	1.45	0.0	0.0	21.7 M	6	6	100.0	100.0
1233	1397/08/27	10,500	-2.84	100.5 M	95.6 K	1.62	0.86	16.8 M	6.7 M	8.1 M	8.4 M	4.3 M	5.4 M	2.0	1.54	1.5	0.0	0.0	21.7 M	6	12	100.0	100.0
1234	1397/08/26	11,149	-0.54	58.0 M	53.7 K	0.29	0.42	5.8 M	5.9 M	7.8 M	4.1 M	3.9 M	5.2 M	1.4	1.54	1.49	0.0	0.0	19.9 M	10	14	100.0	100.0
1235	1397/08/23	11,200	0.21	74.0 M	66.0 K	0.36	0.53	12.3 M	12.2 M	8.2 M	4.4 M	7.4 M	5.8 M	2.83	1.64	1.4	0.0	50.7 M	15.1 M	6	17	100.0	100.0
1236	1397/08/22	11,111	-2.99	54.1 M	48.6 K	0.21	0.39	6.8 M	11.6 M	8.0 M	3.0 M	7.7 M	5.9 M	2.25	1.51	1.35	0.0	56.9 M	15.1 M	8	18	100.0	100.0
1237	1397/08/21	11,111	-2.93	46.1 M	40.2 K	0.16	0.32	2.3 M	12.6 M	7.9 M	2.9 M	9.0 M	6.1 M	-1.25	1.4	1.29	0.0	98.5 M	15.1 M	20	16	100.0	100.0
1238	1397/08/20	11,600	2.16	99.6 M	87.0 K	0.33	0.7	8.3 M	14.4 M	8.0 M	4.7 M	9.1 M	6.2 M	1.75	1.58	1.28	0.0	88.7 M	15.9 M	12	21	100.0	100.0
1239	1397/08/19	11,689	7.21	759.8 M	669.1 K	5.03	7.07	19.5 M	14.5 M	7.9 M	15.3 M	9.4 M	6.4 M	1.27	1.54	1.23	253.3 M	88.7 M	15.9 M	39	33	100.0	66.7
1240	1397/08/15	10,908	5.0	70.6 M	64.8 K	0.51	0.38	7.1 M	9.3 M	6.1 M	4.4 M	5.3 M	5.4 M	1.62	1.76	1.12	31.3 M	38.1 M	3.2 M	10	9	100.0	55.6
1241	1397/08/14	10,389	4.99	333.0 M	320.6 K	3.32	1.81	14.5 M	8.7 M	9.1 M	10.4 M	5.0 M	8.2 M	1.39	1.74	1.1	207.8 M	31.8 M	36.4 M	23	12	100.0	37.6
1242	1397/08/13	10,027	4.99	141.4 M	142.9 K	1.93	0.75	9.3 M	5.8 M	10.0 M	5.7 M	4.9 M	8.0 M	1.64	1.19	1.25	-48.8 M	-6.2 M	53.7 M	10	25	65.5	100.0
1243	1397/08/12	9,506	4.0	111.1 M	116.4 K	1.95	0.59	9.3 M	4.3 M	10.8 M	5.8 M	3.8 M	9.0 M	1.58	1.11	1.2	0.0	3.6 M	64.3 M	12	19	100.0	100.0
1244	1397/08/09	9,399	3.74	18.5 M	19.9 K	0.28	0.1	1.5 M	2.8 M	11.0 M	1.1 M	2.8 M	9.6 M	1.42	1.01	1.15	0.0	-1.9 M	65.1 M	12	17	100.0	100.0
1245	1397/08/07	8,990	0.67	27.1 M	29.5 K	0.42	0.14	2.7 M	3.2 M	11.2 M	2.3 M	3.6 M	9.6 M	1.2	-1.12	1.16	0.0	-1.9 M	67.4 M	10	12	100.0	100.0
1246	1397/08/06	8,760	-0.99	155.3 M	173.9 K	4.82	0.82	6.1 M	3.1 M	11.2 M	9.2 M	3.4 M	9.6 M	-1.5	-1.11	1.17	18.0 M	-1.9 M	69.3 M	24	14	94.2	82.6
1247	1397/07/28	9,100	1.04	29.2 M	31.5 K	0.51	0.15	1.5 M	1.9 M	11.2 M	1.5 M	2.2 M	9.4 M	1.0	-1.13	1.2	0.0	-5.5 M	66.3 M	20	20	100.0	100.0
1248	1397/07/25	8,644	-1.54	39.7 M	43.8 K	0.7	0.2	710.6 K	4.2 M	11.4 M	1.7 M	3.3 M	9.7 M	-2.33	1.25	1.17	-27.6 M	-5.5 M	66.3 M	17	24	30.4	100.0
1249	1397/07/24	8,850	1.06	71.1 M	81.0 K	0.64	0.34	3.9 M	5.1 M	11.6 M	5.9 M	4.0 M	10.0 M	-1.5	1.28	1.17	0.0	-7.3 M	67.7 M	18	12	100.0	100.0
1250	1397/07/23	9,079	4.83	18.0 M	20.2 K	0.16	0.07	1.8 M	8.5 M	12.2 M	1.4 M	6.5 M	10.3 M	1.3	1.31	1.19	0.0	-26.5 M	70.8 M	10	13	100.0	100.0
1251	1397/07/22	8,321	-4.19	3.3 M	4.0 K	0.03	0.01	835.7 K	9.4 M	11.3 M	668.5 K	7.3 M	10.9 M	1.25	1.27	1.04	0.0	-26.5 M	86.9 M	4	5	100.0	100.0
1252	1397/07/21	9,250	1.24	137.7 M	158.6 K	1.35	0.58	15.3 M	9.0 M	11.3 M	5.1 M	7.9 M	11.0 M	3.0	1.14	1.03	0.0	-26.5 M	86.9 M	9	27	100.0	100.0
1253	1397/07/18	9,137	-4.99	42.9 M	47.0 K	0.42	0.17	1.3 M	6.7 M	11.3 M	3.9 M	8.4 M	11.2 M	-3.06	-1.27	1.0	-36.5 M	-23.4 M	88.7 M	5	11	14.8	100.0
1254	1397/07/17	9,616	-5.0	383.5 M	398.7 K	8.34	1.54	11.5 M	6.6 M	11.2 M	11.3 M	9.5 M	11.4 M	1.02	-1.43	-1.01	-96.2 M	-16.1 M	92.8 M	25	34	74.9	100.0
1255	1397/07/16	9,672	-5.0	5.1 M	5.3 K	0.01	0.02	1.3 M	4.6 M	11.2 M	5.1 M	7.6 M	11.3 M	-4.0	-1.66	-1.02	0.0	3.1 M	99.2 M	4	1	100.0	100.0
1256	1397/07/15	9,844	-5.0	15.8 M	16.1 K	0.04	0.06	2.3 M	12.4 M	11.2 M	15.8 M	18.6 M	11.3 M	-7.0	-1.5	-1.01	0.0	142.2 M	99.2 M	7	1	100.0	100.0
1257	1397/07/14	10,339	-5.0	125.6 M	121.2 K	0.24	0.48	5.0 M	15.3 M	11.2 M	5.8 M	17.5 M	11.1 M	-1.15	-1.14	1.01	15.7 M	253.0 M	99.2 M	25	19	100.0	87.5
1258	1397/07/11	10,470	-5.0	15.7 M	15.0 K	0.03	0.06	2.2 M	18.2 M	11.6 M	15.7 M	23.6 M	11.5 M	-7.0	-1.29	1.01	0.0	282.5 M	98.4 M	7	1	100.0	100.0
1259	1397/07/10	11,021	-5.0	89.9 M	81.5 K	0.14	0.33	7.5 M	18.6 M	11.7 M	10.0 M	23.2 M	11.2 M	-1.33	-1.25	1.05	0.0	285.7 M	98.4 M	12	9	100.0	100.0
1260	1397/07/09	11,600	4.73	1.8 B	1.5 M	4.83	8.93	15.8 M	18.2 M	11.7 M	26.6 M	19.3 M	11.1 M	-1.68	-1.06	1.06	695.3 M	294.9 M	98.4 M	113	41	100.0	61.1
1261	1397/07/08	11,076	5.0	558.3 M	504.0 K	2.14	3.41	50.8 M	18.6 M	10.1 M	894.1 K	10.3 M	8.0 M	56.77	1.81	1.26	553.8 M	163.4 M	63.7 M	11	5	100.0	0.8
1262	1397/07/07	10,555	10.23	447.3 M	424.0 K	2.66	3.33	28.0 M	11.9 M	8.5 M	40.6 M	9.7 M	8.1 M	-1.45	1.22	1.05	163.4 M	44.4 M	36.0 M	16	7	100.0	63.5
1263	1397/07/02	9,300	1.8	219.5 M	229.3 K	1.78	1.95	14.6 M	7.2 M	7.2 M	20.3 M	6.5 M	6.9 M	-1.39	1.11	1.05	16.2 M	11.8 M	27.8 M	15	10	100.0	92.6
1264	1397/07/01	9,171	4.99	141.3 M	154.6 K	0.76	1.41	7.8 M	5.3 M	6.8 M	4.0 M	4.3 M	6.1 M	1.97	1.24	1.11	45.9 M	8.5 M	26.8 M	18	24	100.0	67.5
1265	1397/06/31	8,790	4.99	247.4 M	283.3 K	0.94	2.96	7.4 M	7.8 M	6.7 M	5.4 M	6.7 M	6.4 M	1.36	1.16	1.05	37.8 M	11.7 M	24.5 M	22	23	65.6	50.3
1266	1397/06/27	8,740	3.68	72.1 M	86.1 K	0.29	0.94	2.4 M	7.1 M	6.5 M	4.5 M	8.5 M	6.4 M	-1.88	-1.19	1.02	-41.0 M	68.5 M	22.6 M	13	16	43.1	100.0
1267	1397/06/26	8,460	-0.7	37.8 M	45.0 K	0.15	0.51	2.7 M	7.5 M	6.7 M	4.2 M	9.2 M	6.6 M	-1.56	-1.22	1.02	0.0	76.7 M	24.6 M	14	9	100.0	100.0
1268	1397/06/25	8,553	-2.57	63.0 M	73.9 K	0.24	0.86	4.2 M	8.2 M	6.9 M	3.1 M	9.0 M	6.6 M	1.33	-1.1	1.05	0.0	84.0 M	24.6 M	15	20	100.0	100.0
1269	1397/06/24	8,600	2.65	462.6 M	527.0 K	2.43	8.86	14.0 M	8.4 M	7.1 M	11.1 M	10.2 M	7.1 M	1.26	-1.22	1.0	61.6 M	92.8 M	24.4 M	33	36	100.0	86.7
1270	1397/06/21	8,404	10.25	655.7 M	782.6 K	12.51	37.67	6.5 M	6.8 M	5.6 M	13.9 M	9.1 M	5.3 M	-2.15	-1.34	1.06	322.1 M	87.2 M	21.4 M	95	21	93.6	44.5
1271	1397/06/20	7,623	5.0	61.6 M	80.8 K	1.69	4.79	7.7 M	7.7 M	4.2 M	8.8 M	4.5 M	2.6 M	-1.14	1.69	1.63	0.0	22.8 M	5.3 M	8	7	100.0	100.0
1272	1397/06/19	7,260	4.99	57.2 M	78.8 K	2.44	6.1	28.6 M	6.4 M	3.7 M	2.3 M	2.4 M	1.9 M	12.31	2.69	1.99	36.3 M	22.8 M	5.2 M	2	9	100.0	36.6
1273	1397/06/18	6,915	5.0	55.3 M	80.0 K	4.24	8.25	5.0 M	4.2 M	2.8 M	2.8 M	2.3 M	1.7 M	1.82	1.85	1.58	44.3 M	15.5 M	3.4 M	11	4	100.0	20.0
1274	1397/06/17	6,660	5.0	40.2 M	60.3 K	7.13	8.05	6.7 M	3.7 M	2.3 M	3.4 M	1.7 M	1.7 M	1.95	2.14	1.33	33.3 M	6.7 M	1.2 M	6	2	100.0	17.1
1275	1397/06/14	6,607	4.99	8.5 M	12.9 K	2.17	1.7	4.3 M	2.0 M	1.8 M	4.3 M	1.5 M	1.6 M	1.0	1.29	1.13	0.0	0.0	-486.5 K	2	2	100.0	100.0
1276	1397/06/13	6,577	5.0	4.9 M	7.4 K	1.29	0.07	976.2 K	1.5 M	1.8 M	976.2 K	1.1 M	1.5 M	1.0	1.31	1.18	0.0	0.0	-519.4 K	5	5	100.0	100.0
1277	1397/06/12	6,520	4.14	566.0 K	869.0	0.1	0.01	283.0 K	1.8 M	28.5 M	566.0 K	1.2 M	21.4 M	-2.0	1.55	1.33	0.0	-124.0 K	-519.4 K	2	1	100.0	100.0
1278	1397/06/11	6,522	4.99	8.4 M	12.9 K	1.03	0.11	4.2 M	2.0 M	26.5 M	1.2 M	1.5 M	19.8 M	3.5	1.35	1.34	0.0	-124.0 K	-794.6 K	2	7	100.0	100.0
1279	1397/06/10	6,390	2.95	5.1 M	8.2 K	0.75	0.07	1.7 M	2.3 M	26.9 M	1.7 M	2.2 M	21.6 M	1.0	1.05	1.25	0.0	-975.9 K	-794.6 K	3	3	100.0	100.0
1280	1397/06/07	6,516	5.0	209.2 K	321.0	0.03	0.0	209.2 K	2.3 M	26.8 M	209.2 K	2.1 M	20.6 M	1.0	1.06	1.3	0.0	-975.9 K	-883.1 K	1	1	100.0	100.0
1281	1397/06/06	6,200	0.18	4.1 M	6.5 K	0.66	0.06	1.8 M	2.1 M	27.4 M	1.0 M	2.0 M	20.6 M	1.7	1.03	1.33	-620.0 K	-1.0 M	-883.1 K	2	4	85.0	100.0
1282	1397/06/05	6,300	2.49	9.3 M	14.5 K	2.01	0.13	1.9 M	1.9 M	28.5 M	3.1 M	2.2 M	21.5 M	-1.67	-1.17	1.32	0.0	-898.4 K	-949.3 K	5	3	100.0	100.0
1283	1397/06/04	6,390	4.31	20.6 M	33.3 K	17.9	0.3	4.1 M	1.5 M	31.6 M	2.9 M	1.6 M	21.1 M	1.39	-1.08	1.5	-4.3 M	-925.2 K	-1.1 M	4	7	79.3	100.0
1284	1397/05/30	6,126	0.0	9.2 K	15.0	0.01	0.0	9.2 K	170.8 K	33.7 M	9.2 K	561.5 K	22.5 M	1.0	-3.29	1.49	0.0	-781.3 K	-869.1 K	1	1	100.0	100.0
1285	1397/05/29	6,000	-2.09	443.9 K	746.0	0.21	0.01	105.8 K	183.8 K	34.6 M	221.9 K	574.4 K	22.2 M	-2.1	-3.13	1.56	-232.2 K	-781.3 K	-1.0 M	2	2	47.7	100.0
1286	1397/05/28	5,824	-4.99	338.4 K	581.0	0.15	0.01	169.2 K	711.1 K	36.5 M	338.4 K	1.2 M	22.2 M	-2.0	-1.69	1.64	0.0	-734.9 K	-999.4 K	2	1	100.0	100.0
1287	1397/05/27	6,120	-0.15	854.5 K	1.4 K	0.37	0.01	240.0 K	796.4 K	34.6 M	284.8 K	1.3 M	20.6 M	-1.19	-1.64	1.68	-134.4 K	-923.7 K	-1.3 M	3	3	84.3	100.0
1288	1397/05/24	6,100	-0.64	4.0 M	6.6 K	1.21	0.06	214.4 K	942.9 K	37.5 M	1.3 M	1.6 M	21.3 M	-6.17	-1.68	1.76	-3.5 M	-896.8 K	-1.6 M	2	3	10.8	100.0
1289	1397/05/23	6,300	2.62	138.6 K	220.0	0.03	0.0	138.6 K	2.0 M	39.8 M	138.6 K	2.1 M	22.1 M	1.0	-1.06	1.8	0.0	-188.8 K	-1.7 M	1	1	100.0	100.0
1290	1397/05/22	6,000	-2.55	5.5 M	9.1 K	0.94	0.08	2.7 M	2.6 M	38.6 M	5.5 M	1.8 M	21.8 M	-2.0	1.45	1.77	0.0	-188.8 K	-2.0 M	2	1	100.0	100.0
1291	1397/05/21	5,900	-4.28	1.3 M	2.3 K	0.01	0.02	395.4 K	2.9 M	39.6 M	1.3 M	1.6 M	21.1 M	-3.39	1.8	1.87	-944.0 K	-320.5 K	-2.3 M	1	1	29.5	100.0
1292	1397/05/17	6,100	-1.04	152.5 K	250.0	0.0	0.0	152.5 K	92.0 M	40.8 M	152.5 K	53.7 M	21.2 M	1.0	1.71	1.93	0.0	-131.7 K	-2.5 M	1	1	100.0	100.0
1293	1397/05/14	6,390	4.63	9.9 M	15.5 K	0.04	0.13	3.3 M	68.5 M	33.1 M	2.5 M	43.6 M	21.2 M	1.33	1.57	1.56	0.0	-1.2 M	-2.8 M	3	4	100.0	100.0
1294	1397/05/10	6,352	4.99	10.3 M	16.2 K	0.04	0.14	3.4 M	76.1 M	32.2 M	1.3 M	48.2 M	21.3 M	2.67	1.58	1.51	0.0	-1.2 M	-3.2 M	3	8	100.0	100.0
1295	1397/05/08	6,302	4.98	9.1 M	14.6 K	0.03	0.13	4.2 M	75.5 M	30.8 M	1.8 M	51.7 M	21.5 M	2.32	1.46	1.44	-658.4 K	-1.6 M	-3.5 M	2	5	92.8	100.0
1296	1397/05/07	6,001	-0.03	1.3 B	2.1 M	245.09	132.14	251.8 M	85.1 M	30.7 M	209.9 M	61.1 M	22.1 M	1.2	1.39	1.39	0.0	-1.5 M	-3.6 M	5	6	100.0	100.0
1297	1397/05/06	6,218	4.86	19.9 M	32.6 K	11.07	1.93	2.4 M	1.7 M	2.3 M	2.8 M	1.6 M	3.2 M	-1.18	1.03	-1.35	-5.5 M	-1.8 M	-3.9 M	6	7	72.4	100.0
1298	1397/05/03	5,900	-0.52	1.8 M	3.0 K	1.19	0.18	1.8 M	578.6 K	2.4 M	1.8 M	668.1 K	3.6 M	1.0	-1.15	-1.48	0.0	-1.3 M	-3.9 M	1	1	100.0	100.0
1299	1397/05/02	5,900	-0.54	2.3 M	3.9 K	1.48	0.22	181.5 K	259.1 K	2.4 M	385.7 K	529.0 K	3.5 M	-2.13	-2.04	-1.45	-1.8 M	-1.3 M	-4.0 M	3	6	23.5	100.0
1300	1397/05/01	5,950	0.3	595.0	1.0	0.0	0.0	0.0	491.8 K	2.4 M	595.0	781.3 K	3.7 M	0.0	-1.59	-1.53	-595.0	-1.5 M	-4.2 M	0	1	0.0	100.0
1301	1397/04/30	5,900	-0.56	1.9 M	3.3 K	0.78	0.11	0.0	491.8 K	3.4 M	1.9 M	721.0 K	5.3 M	0.0	-1.47	-1.55	-1.9 M	-1.5 M	-4.0 M	0	1	0.0	100.0
1302	1397/04/27	5,900	-0.59	2.7 M	4.5 K	0.84	0.15	0.0	210.9 K	3.4 M	663.9 K	778.1 K	5.3 M	0.0	-3.69	-1.58	-2.7 M	-2.3 M	-4.2 M	0	4	0.0	100.0
1303	1397/04/26	5,770	-2.8	491.8 K	845.0	0.12	0.03	491.8 K	210.9 K	3.4 M	245.9 K	1.2 M	5.6 M	2.0	-5.72	-1.67	0.0	-2.9 M	-4.4 M	1	2	100.0	100.0
1304	1397/04/24	5,900	-0.64	2.7 M	4.6 K	0.55	0.15	0.0	140.7 K	3.4 M	1.4 M	1.8 M	5.8 M	0.0	-12.5	-1.71	-2.7 M	-4.1 M	-4.7 M	0	2	0.0	100.0
1305	1397/04/23	5,900	-0.64	118.6 K	201.0	0.02	0.01	0.0	143.3 K	3.4 M	59.3 K	2.0 M	5.8 M	0.0	-14.29	-1.7	-118.6 K	-4.7 M	-4.9 M	0	2	0.0	100.0
1306	1397/04/20	5,650	-4.99	6.5 M	11.0 K	1.08	0.29	140.7 K	145.2 K	3.4 M	1.1 M	2.3 M	5.9 M	-7.66	-16.16	-1.73	-5.9 M	-5.9 M	-5.2 M	4	6	8.7	100.0
1307	1397/04/19	5,900	-0.89	5.9 M	10.0 K	0.63	0.24	0.0	151.3 K	4.3 M	5.9 M	3.8 M	6.6 M	0.0	-24.84	-1.52	-5.9 M	-5.9 M	-5.6 M	0	1	0.0	100.0
1308	1397/04/17	5,900	-1.01	5.9 M	10.0 K	0.54	0.25	0.0	1.4 M	4.8 M	5.9 M	5.2 M	6.8 M	0.0	-3.7	-1.42	-5.9 M	-5.9 M	-5.3 M	0	1	0.0	100.0
1309	1397/04/16	5,751	-3.65	6.2 M	10.5 K	0.45	0.26	148.6 K	1.6 M	4.7 M	3.1 M	4.6 M	6.7 M	-20.86	-2.94	-1.42	-5.9 M	-6.0 M	-5.0 M	2	2	4.8	100.0
1310	1397/04/13	5,800	-2.99	6.1 M	10.3 K	0.45	0.26	156.6 K	2.1 M	4.8 M	2.0 M	3.9 M	6.7 M	-12.89	-1.84	-1.41	-5.9 M	-6.1 M	-4.7 M	1	3	2.6	100.0
1311	1397/04/12	6,000	0.4	6.0 M	10.0 K	0.25	0.26	0.0	2.1 M	4.7 M	6.0 M	3.8 M	6.8 M	0.0	-1.82	-1.45	-6.0 M	-5.4 M	-4.4 M	0	1	0.0	100.0
1312	1397/04/09	5,775	-4.99	22.3 M	38.1 K	0.88	1.03	1.8 M	3.2 M	4.7 M	11.2 M	6.1 M	6.7 M	-6.16	-1.93	-1.45	-6.0 M	-5.4 M	-4.1 M	9	2	73.1	100.0
1313	1397/04/04	6,300	4.48	14.5 M	23.4 K	0.59	0.65	2.0 M	3.5 M	4.9 M	3.6 M	6.2 M	6.5 M	-1.77	-1.8	-1.32	-6.3 M	-5.4 M	-3.8 M	4	4	56.4	100.0
1314	1397/04/03	6,050	1.99	22.0 M	35.6 K	1.01	1.04	3.2 M	3.6 M	5.0 M	2.7 M	6.0 M	6.6 M	1.16	-1.67	-1.31	-6.1 M	-4.5 M	-3.5 M	5	8	72.4	100.0
1315	1397/04/02	6,211	4.83	3.9 M	6.5 K	0.08	0.19	731.6 K	3.2 M	5.1 M	1.3 M	6.3 M	6.9 M	-1.79	-1.96	-1.35	-2.5 M	-4.7 M	-3.2 M	2	3	37.3	100.0
1316	1397/03/30	5,909	-5.0	58.7 M	99.1 K	1.49	3.41	5.3 M	4.5 M	5.2 M	19.6 M	10.2 M	7.1 M	-3.72	-2.27	-1.37	-6.0 M	-3.1 M	-3.1 M	10	3	89.7	100.0
1317	1397/03/29	6,085	-5.0	31.8 M	51.9 K	0.89	1.92	2.8 M	4.1 M	5.1 M	10.6 M	8.4 M	6.2 M	-3.74	-2.04	-1.22	-6.3 M	-3.2 M	-2.8 M	9	3	80.2	100.0
1318	1397/03/28	6,577	2.88	3.3 M	5.0 K	0.08	0.19	1.5 M	4.4 M	5.4 M	1.1 M	8.0 M	5.9 M	1.37	-1.79	-1.1	-1.8 M	-3.2 M	-2.8 M	1	3	45.7	100.0
1319	1397/03/27	6,577	2.8	9.1 M	14.4 K	0.25	0.55	579.0 K	4.5 M	5.3 M	1.8 M	9.0 M	6.0 M	-3.16	-1.98	-1.13	-6.8 M	-4.2 M	-2.7 M	4	5	25.3	100.0
1320	1397/03/23	6,262	-4.99	160.0 M	250.1 K	24.67	18.28	5.4 M	5.1 M	5.6 M	14.2 M	9.9 M	6.3 M	-2.6	-1.95	-1.13	5.2 M	-4.1 M	-2.4 M	27	10	91.7	88.5
1321	1397/03/22	6,265	-4.99	7.0 M	10.7 K	0.29	0.81	213.0 K	213.0 K	5.2 M	3.3 M	3.7 M	4.2 M	-15.48	-17.2	1.22	-6.2 M	-6.5 M	-2.7 M	2	2	6.1	93.9
1322	1397/03/21	6,594	0.0	6.6 M	10.0 K	0.21	0.79	0.0	13.8 M	5.4 M	6.6 M	6.1 M	4.2 M	0.0	2.26	1.29	-6.6 M	-7.9 M	-2.3 M	0	1	0.0	100.0
1323	1397/03/20	6,594	0.0	6.6 M	10.0 K	0.22	0.82	0.0	17.6 M	5.0 M	6.6 M	6.8 M	4.0 M	0.0	2.59	1.26	-6.6 M	-6.6 M	-2.0 M	0	1	0.0	100.0
1324	1397/03/19	6,594	0.0	6.6 M	10.0 K	0.23	0.85	0.0	15.4 M	4.8 M	2.2 M	6.5 M	3.8 M	0.0	2.37	1.27	-6.6 M	-5.3 M	-1.7 M	0	3	0.0	100.0
1325	1397/03/13	6,594	0.0	6.6 M	10.0 K	0.24	0.89	0.0	13.8 M	4.7 M	3.3 M	6.8 M	3.8 M	0.0	2.01	1.21	-6.6 M	-4.0 M	-1.4 M	0	2	0.0	100.0
1326	1397/03/12	6,594	-5.0	95.9 M	145.5 K	11.98	33.78	13.8 M	11.3 M	4.5 M	7.4 M	6.9 M	3.8 M	1.87	1.64	1.19	-13.2 M	-2.6 M	-1.0 M	6	13	86.3	100.0
1327	1397/03/02	6,888	-4.99	40.6 M	58.9 K	143.17	42.53	40.6 M	7.0 M	2.0 M	10.1 M	5.2 M	2.1 M	4.0	1.33	-1.02	0.0	0.0	-364.8 K	1	4	100.0	100.0
1328	1397/03/01	6,889	-4.99	137.8 K	200.0	0.42	0.15	137.8 K	236.4 K	451.3 K	137.8 K	283.7 K	749.3 K	1.0	-1.2	-1.66	0.0	0.0	-364.8 K	1	1	100.0	100.0
1329	1397/01/19	6,892	-4.99	344.6 K	500.0	0.65	0.36	344.6 K	270.9 K	446.5 K	344.6 K	325.1 K	744.2 K	1.0	-1.2	-1.67	0.0	0.0	-364.8 K	1	1	100.0	100.0
1330	1397/01/18	6,897	-4.99	689.7 K	1000.0	1.49	0.71	344.9 K	442.9 K	443.9 K	689.7 K	442.9 K	741.6 K	-2.0	1.0	-1.67	0.0	0.0	-364.8 K	2	1	100.0	100.0
1331	1396/12/21	6,897	-5.0	99.3 K	144.0	0.2	0.1	99.3 K	462.7 K	467.3 K	99.3 K	385.5 K	711.2 K	1.0	1.2	-1.52	0.0	0.0	-364.8 K	1	1	100.0	100.0
1332	1396/12/19	6,901	-4.96	147.0 K	213.0	0.08	0.13	147.0 K	507.9 K	473.6 K	147.0 K	362.8 K	685.8 K	1.0	1.4	-1.45	0.0	0.0	-331.5 K	1	1	100.0	100.0
1333	1396/12/16	6,901	-5.0	345.1 K	500.0	0.18	0.3	345.1 K	547.9 K	478.2 K	345.1 K	1.3 M	675.2 K	1.0	-2.29	-1.41	0.0	-1.5 M	-362.9 K	1	1	100.0	100.0
1334	1396/12/15	6,916	-4.92	1.4 M	2.0 K	0.84	1.25	1.4 M	497.8 K	496.3 K	688.1 K	1.2 M	707.6 K	2.0	-2.46	-1.43	0.0	-1.5 M	-362.9 K	1	2	100.0	100.0
1335	1396/12/14	6,914	-4.99	345.7 K	500.0	0.19	0.06	345.7 K	260.9 K	465.3 K	345.7 K	1.2 M	699.4 K	1.0	-4.71	-1.5	0.0	-1.5 M	-362.9 K	1	1	100.0	100.0
1336	1396/12/13	6,916	-4.99	325.7 K	471.0	0.17	0.05	325.7 K	340.2 K	635.5 K	162.9 K	1.2 M	3.3 M	2.0	-3.56	-5.21	0.0	-1.5 M	-5.2 M	1	2	100.0	100.0
1337	1396/12/12	6,932	-3.6	7.6 M	10.5 K	14.39	1.26	346.6 K	342.6 K	635.6 K	3.8 M	1.4 M	3.4 M	-11.03	-4.04	-5.38	-7.3 M	-1.5 M	-5.2 M	1	2	4.5	100.0
1338	1396/12/09	6,833	-4.99	95.0 K	139.0	0.17	0.02	95.0 K	312.1 K	628.4 K	95.0 K	356.7 K	3.3 M	1.0	-1.14	-5.28	0.0	0.0	-4.9 M	1	1	100.0	100.0
1339	1396/12/08	6,834	-4.99	191.4 K	280.0	0.33	0.03	191.4 K	343.1 K	650.8 K	191.4 K	392.1 K	3.4 M	1.0	-1.14	-5.18	0.0	0.0	-4.9 M	1	1	100.0	100.0
1340	1396/12/07	6,844	-5.0	1.4 M	2.1 K	3.92	0.24	474.3 K	362.0 K	666.6 K	711.4 K	413.7 K	3.3 M	-1.5	-1.14	-4.88	0.0	0.0	-4.9 M	3	2	100.0	100.0
1341	1396/12/06	6,847	-5.0	342.4 K	500.0	0.3	0.05	342.4 K	302.7 K	745.9 K	342.4 K	302.7 K	3.3 M	1.0	1.0	-4.46	0.0	0.0	-4.9 M	1	1	100.0	100.0
1342	1396/12/05	6,850	-4.99	445.3 K	650.0	0.4	0.07	222.6 K	708.2 K	858.7 K	222.6 K	809.4 K	3.2 M	1.0	-1.14	-3.77	0.0	0.0	-4.6 M	2	2	100.0	100.0
1343	1396/12/02	6,853	-4.99	342.7 K	500.0	0.33	0.05	342.7 K	691.3 K	872.8 K	342.7 K	921.7 K	3.4 M	1.0	-1.33	-3.9	0.0	0.0	-4.6 M	1	1	100.0	100.0
1344	1396/11/30	6,856	-4.99	342.8 K	500.0	0.34	0.05	342.8 K	649.4 K	884.8 K	342.8 K	865.9 K	3.4 M	1.0	-1.33	-3.89	0.0	0.0	-4.6 M	1	1	100.0	100.0
1345	1396/11/29	6,859	-4.99	343.0 K	500.0	0.28	0.05	343.0 K	641.0 K	907.9 K	343.0 K	854.7 K	3.5 M	1.0	-1.33	-3.88	0.0	0.0	-4.5 M	1	1	100.0	100.0
1346	1396/11/28	6,889	-4.99	4.2 M	6.1 K	8.15	0.66	1.4 M	678.5 K	900.7 K	2.1 M	763.3 K	3.5 M	-1.5	-1.12	-3.9	0.0	0.0	-4.5 M	3	2	100.0	100.0
1347	1396/11/25	6,891	-4.99	310.1 K	450.0	0.38	0.05	155.0 K	332.0 K	818.5 K	310.1 K	248.7 K	3.4 M	-2.0	1.33	-4.18	0.0	133.3 K	-4.5 M	2	1	100.0	100.0
1348	1396/11/21	7,300	0.65	7.3 K	10.0	0.01	0.0	7.3 K	397.8 K	834.6 K	7.3 K	322.0 K	3.5 M	1.0	1.24	-4.22	0.0	7.6 K	-4.9 M	1	1	100.0	100.0
1349	1396/11/18	6,893	-4.99	275.7 K	400.0	0.25	0.04	275.7 K	495.6 K	1.0 M	275.7 K	447.1 K	3.5 M	1.0	1.11	-3.5	0.0	7.6 K	-4.9 M	1	1	100.0	100.0
1350	1396/11/17	6,897	-4.99	1.3 M	1.9 K	0.06	0.16	660.6 K	509.6 K	1.0 M	440.4 K	459.8 K	3.4 M	1.5	1.11	-3.34	0.0	7.6 K	-4.9 M	2	3	100.0	100.0
1351	1396/11/11	7,319	0.84	741.9 K	1.0 K	0.03	0.09	370.9 K	969.9 K	1.3 M	37.7 K	6.8 M	3.3 M	9.84	-6.97	-2.64	666.5 K	-19.5 M	-4.2 M	2	2	100.0	10.2
1352	1396/11/10	6,908	-4.98	1.9 M	2.7 K	0.09	0.13	411.4 K	989.9 K	1.3 M	465.7 K	7.3 M	3.4 M	-1.13	-7.35	-2.65	-628.6 K	-19.6 M	-4.2 M	3	4	66.3	100.0
1353	1396/11/09	6,917	-5.0	1.4 M	2.0 K	0.07	0.1	691.7 K	1.0 M	2.7 M	1.4 M	9.0 M	3.9 M	-2.0	-8.66	-1.45	0.0	-19.5 M	-6.1 M	2	1	100.0	100.0
1354	1396/11/07	6,920	-5.0	415.2 K	600.0	0.02	0.03	415.2 K	1.1 M	2.7 M	415.2 K	9.0 M	3.9 M	1.0	-8.58	-1.43	0.0	-19.6 M	-6.1 M	1	1	100.0	100.0
1355	1396/11/04	7,324	4.97	104.5 M	143.4 K	46.06	10.34	2.3 M	1.0 M	2.7 M	13.1 M	7.9 M	3.9 M	-5.68	-7.52	-1.43	-97.6 M	-19.8 M	-6.1 M	3	8	6.6	100.0
1356	1396/11/03	6,635	-5.0	962.1 K	1.5 K	0.29	0.1	481.0 K	818.8 K	2.7 M	962.1 K	1.3 M	2.7 M	-2.0	-1.59	1.0	0.0	-277.3 K	-1.2 M	2	1	100.0	100.0
1357	1396/11/02	6,640	-4.99	730.4 K	1.1 K	0.23	0.08	365.2 K	1.2 M	2.7 M	730.4 K	1.1 M	2.6 M	-2.0	1.1	1.04	0.0	1.1 M	-1.2 M	2	1	100.0	100.0
1358	1396/10/30	6,653	-5.0	1.9 M	2.8 K	0.6	0.19	765.1 K	1.2 M	2.8 M	1.9 M	1.1 M	2.6 M	-2.43	1.1	1.05	-332.6 K	1.1 M	-1.2 M	2	1	82.1	100.0
1359	1396/10/27	6,670	-5.0	2.5 M	3.7 K	0.81	0.25	713.7 K	1.2 M	3.0 M	827.1 K	1.1 M	2.8 M	-1.16	1.14	1.09	-1.1 M	1.2 M	-1.2 M	2	3	57.5	100.0
1360	1396/10/26	6,701	-4.99	4.4 M	6.5 K	1.97	0.44	1.5 M	1.3 M	3.0 M	2.2 M	1.2 M	2.8 M	-1.5	1.05	1.07	0.0	1.9 M	-1.1 M	3	2	100.0	100.0
1361	1396/10/20	6,751	-5.0	7.1 M	10.5 K	7.3	0.73	1.8 M	1.1 M	3.0 M	47.6 K	459.8 K	2.8 M	37.26	2.42	1.07	7.0 M	1.9 M	-1.1 M	4	2	100.0	1.3
1362	1396/10/19	6,752	-5.0	135.0 K	200.0	0.06	0.01	135.0 K	542.0 K	2.8 M	0.0	641.6 K	2.9 M	0.0	-1.18	-1.04	135.0 K	462.3 K	-1.5 M	1	0	100.0	0.0
1363	1396/10/18	6,764	-5.0	1.7 M	2.5 K	0.51	0.16	848.2 K	541.6 K	2.5 M	1.7 M	1.7 M	2.8 M	-2.0	-3.11	-1.1	0.0	-1.0 M	-1.8 M	2	1	100.0	100.0
1364	1396/10/17	6,780	-4.99	2.2 M	3.2 K	0.62	0.19	1.1 M	1.2 M	2.4 M	0.0	1.9 M	2.7 M	0.0	-1.52	-1.12	2.2 M	-1.0 M	-1.8 M	2	0	100.0	0.0
1365	1396/10/16	6,785	-4.92	47.5 K	70.0	0.01	0.0	47.5 K	1.2 M	2.4 M	47.5 K	1.7 M	2.7 M	1.0	-1.37	-1.15	0.0	-1.5 M	-1.8 M	1	1	100.0	100.0
1366	1396/10/13	6,786	-4.98	822.3 K	1.2 K	0.13	0.06	274.1 K	2.0 M	2.3 M	411.2 K	1.4 M	2.8 M	-1.5	1.45	-1.2	0.0	1.3 M	-2.5 M	3	2	100.0	100.0
1367	1396/10/11	7,400	4.23	7.5 M	10.2 K	0.22	0.4	132.2 K	2.4 M	2.3 M	3.8 M	1.5 M	2.8 M	-28.49	1.58	-1.2	-7.4 M	1.3 M	-3.3 M	1	2	1.8	100.0
1368	1396/10/10	6,794	-4.99	6.8 M	10.0 K	0.23	0.39	6.8 M	4.6 M	2.6 M	2.3 M	3.3 M	3.3 M	3.0	1.38	-1.29	0.0	-4.9 M	-5.6 M	1	3	100.0	100.0
1369	1396/10/09	6,920	-3.43	3.1 M	4.5 K	0.1	0.17	1.0 M	4.3 M	2.5 M	1.0 M	3.3 M	3.4 M	1.0	1.31	-1.33	0.0	-4.9 M	-5.6 M	3	3	100.0	100.0
1370	1396/10/06	6,890	-4.91	14.9 M	21.3 K	0.54	0.87	3.0 M	4.6 M	2.5 M	234.1 K	3.4 M	3.4 M	12.74	1.34	-1.34	14.0 M	-4.9 M	-5.8 M	5	4	100.0	6.3
1371	1396/10/05	6,982	-3.72	1.0 M	1.5 K	0.04	0.06	1.0 M	4.8 M	2.4 M	1.0 M	3.7 M	3.4 M	1.0	1.3	-1.39	0.0	-7.7 M	-6.5 M	1	1	100.0	100.0
1372	1396/10/04	7,692	5.0	140.0 M	193.1 K	157.8	12.1	5.6 M	4.8 M	2.4 M	4.0 M	3.6 M	3.3 M	1.41	1.33	-1.38	-38.3 M	-7.7 M	-6.5 M	18	35	72.6	100.0
1373	1396/10/03	6,963	-4.99	348.2 K	500.0	0.1	0.02	348.2 K	722.1 K	1.6 M	348.2 K	619.0 K	2.9 M	1.0	1.17	-1.81	0.0	0.0	-5.4 M	1	1	100.0	100.0
1374	1396/09/26	6,977	-5.0	2.0 M	2.9 K	0.5	0.14	2.0 M	3.2 M	2.1 M	2.0 M	2.7 M	3.1 M	1.0	1.17	-1.53	0.0	0.0	-6.5 M	1	1	100.0	100.0
1375	1396/09/22	6,978	-5.0	118.6 K	170.0	0.03	0.01	118.6 K	2.3 M	2.0 M	118.6 K	2.0 M	3.1 M	1.0	1.11	-1.54	0.0	0.0	-6.5 M	1	1	100.0	100.0
1376	1396/09/20	6,982	-4.97	520.9 K	730.0	0.1	0.04	520.9 K	2.2 M	2.1 M	260.5 K	2.2 M	3.2 M	2.0	1.0	-1.55	0.0	0.0	-6.5 M	1	2	100.0	100.0
1377	1396/09/19	7,298	-0.69	1.4 M	1.9 K	0.17	0.09	677.3 K	1.6 M	2.1 M	677.3 K	2.9 M	3.2 M	1.0	-1.78	-1.57	0.0	0.0	-6.5 M	2	2	100.0	100.0
1378	1396/09/18	7,300	-0.95	15.0 M	20.5 K	2.67	1.04	15.0 M	1.3 M	2.0 M	15.0 M	2.5 M	3.3 M	1.0	-1.91	-1.59	0.0	-1.5 M	-6.5 M	1	1	100.0	100.0
1379	1396/09/11	7,028	-4.99	3.5 M	5.0 K	0.41	0.25	884.3 K	720.3 K	1.8 M	884.3 K	1.6 M	3.1 M	1.0	-2.25	-1.68	0.0	-1.5 M	-6.6 M	4	4	100.0	100.0
1380	1396/09/07	7,073	-4.55	1.8 M	2.5 K	0.16	0.12	894.0 K	903.3 K	1.9 M	1.8 M	2.0 M	3.4 M	-2.0	-2.17	-1.77	0.0	-713.2 K	-7.4 M	2	1	100.0	100.0
1381	1396/09/05	7,073	-5.0	4.5 M	6.4 K	0.31	0.32	648.2 K	885.9 K	1.9 M	4.5 M	2.4 M	3.3 M	-7.0	-2.72	-1.73	0.0	-3.8 M	-7.4 M	7	1	100.0	100.0
1382	1396/09/04	7,147	-5.0	15.4 M	21.2 K	0.49	1.1	729.4 K	954.3 K	2.0 M	1.7 M	2.2 M	3.3 M	-2.35	-2.3	-1.62	-7.4 M	-6.8 M	-7.4 M	11	9	52.0	100.0
1383	1396/09/01	7,163	-5.0	2.3 M	3.2 K	0.07	0.15	570.7 K	2.2 M	2.3 M	1.1 M	4.3 M	3.4 M	-2.0	-1.96	-1.51	0.0	-16.1 M	-7.0 M	4	2	100.0	100.0
1384	1396/08/30	7,199	-4.99	21.1 M	28.2 K	0.69	1.4	1.5 M	2.4 M	2.6 M	2.3 M	4.5 M	3.5 M	-1.6	-1.83	-1.37	3.8 M	-16.1 M	-7.0 M	9	4	62.4	44.3
1385	1396/08/29	7,692	2.22	16.6 M	21.6 K	0.59	1.14	607.1 K	2.6 M	2.7 M	4.2 M	4.4 M	3.6 M	-6.84	-1.7	-1.35	-15.4 M	-17.7 M	-7.9 M	2	4	7.3	100.0
1386	1396/08/27	7,510	0.75	22.1 M	29.0 K	0.93	1.53	971.0 K	2.5 M	2.7 M	2.0 M	3.9 M	3.5 M	-2.07	-1.59	-1.31	-15.3 M	-14.6 M	-7.1 M	7	11	30.8	100.0
1387	1396/08/24	7,710	1.54	100.7 M	135.1 K	16.71	11.09	4.7 M	2.7 M	2.8 M	7.2 M	4.1 M	3.7 M	-1.53	-1.56	-1.34	-53.7 M	-11.5 M	-7.0 M	10	14	46.7	100.0
1388	1396/08/23	7,272	-4.99	7.6 M	10.4 K	0.46	0.73	2.5 M	947.4 K	2.3 M	3.8 M	1.5 M	2.9 M	-1.5	-1.55	-1.3	0.0	-3.9 M	-4.3 M	3	2	100.0	100.0
1389	1396/08/21	7,300	-4.45	5.6 M	7.2 K	0.32	0.51	537.1 K	3.6 M	2.2 M	1.4 M	2.6 M	3.3 M	-2.6	1.39	-1.48	-4.0 M	-8.4 M	-6.6 M	3	4	28.8	100.0
1390	1396/08/20	7,640	0.0	1.1 M	1.4 K	0.06	0.09	356.8 K	3.9 M	2.4 M	267.6 K	2.7 M	3.4 M	1.33	1.42	-1.39	0.0	-7.6 M	-6.4 M	3	4	100.0	100.0
1391	1396/08/17	7,700	0.84	1.1 M	1.4 K	0.06	0.09	377.7 K	4.3 M	2.5 M	283.2 K	3.2 M	3.5 M	1.33	1.34	-1.4	0.0	-7.6 M	-7.3 M	3	4	100.0	100.0
1392	1396/08/16	7,980	5.0	15.4 M	20.0 K	1.03	1.0	0.0	5.1 M	2.7 M	2.2 M	3.6 M	3.6 M	0.0	1.43	-1.34	-15.4 M	-7.6 M	-8.2 M	0	7	0.0	100.0
1393	1396/08/15	7,600	-5.0	62.3 M	82.0 K	22.78	4.57	13.2 M	4.3 M	3.0 M	4.5 M	3.9 M	4.2 M	2.96	1.1	-1.41	-22.8 M	-4.6 M	-10.3 M	3	14	63.4	100.0
1394	1396/08/13	7,638	-5.0	4.7 M	6.1 K	0.96	0.24	1.6 M	1.1 M	2.1 M	2.3 M	2.3 M	4.2 M	-1.5	-2.07	-2.06	0.0	-320.0 K	-10.9 M	3	2	100.0	100.0
1395	1396/08/10	7,686	-4.99	5.8 M	7.6 K	1.45	0.24	1.9 M	955.9 K	2.9 M	5.8 M	5.1 M	5.3 M	-3.0	-5.34	-1.85	0.0	-3.6 M	-13.2 M	3	1	100.0	100.0
1396	1396/07/25	7,979	-4.99	893.6 K	1.1 K	0.21	0.03	893.6 K	573.3 K	3.0 M	893.6 K	3.6 M	5.6 M	1.0	-6.2	-1.85	0.0	-3.6 M	-17.5 M	1	1	100.0	100.0
1397	1396/07/22	7,982	-5.0	396.7 K	497.0	0.08	0.01	198.4 K	566.0 K	3.1 M	396.7 K	3.5 M	5.2 M	-2.0	-6.27	-1.71	0.0	-3.6 M	-18.3 M	2	1	100.0	100.0
1398	1396/07/19	8,000	-5.0	2.1 M	2.6 K	0.24	0.06	259.2 K	1.2 M	3.1 M	2.1 M	3.6 M	5.2 M	-8.17	-2.96	-1.7	-1.6 M	-3.6 M	-20.0 M	2	1	24.5	100.0
1399	1396/07/16	8,140	-5.0	16.3 M	20.0 K	1.78	0.39	0.0	3.3 M	3.4 M	16.3 M	3.9 M	5.2 M	0.0	-1.16	-1.53	-16.3 M	-3.3 M	-18.8 M	0	1	0.0	100.0
1400	1396/07/11	8,154	-5.0	1.6 M	2.0 K	0.18	0.03	1.6 M	2.9 M	3.8 M	815.4 K	3.2 M	5.6 M	2.0	-1.1	-1.47	0.0	-2.6 M	-20.1 M	1	2	100.0	100.0
1401	1396/07/05	8,500	-0.98	850.0 K	1000.0	0.06	0.01	850.0 K	2.7 M	4.7 M	850.0 K	3.3 M	6.4 M	1.0	-1.2	-1.37	0.0	-2.6 M	-27.3 M	1	1	100.0	100.0
1402	1396/06/11	8,233	-4.48	4.3 M	5.2 K	0.35	0.07	2.1 M	2.3 M	4.6 M	2.1 M	3.4 M	6.3 M	1.0	-1.44	-1.36	0.0	-5.3 M	-27.3 M	2	2	100.0	100.0
1403	1396/06/08	8,397	-4.99	23.4 M	27.8 K	1.43	0.34	4.7 M	2.1 M	4.7 M	3.9 M	3.4 M	6.3 M	1.2	-1.59	-1.33	0.0	-5.3 M	-31.0 M	5	6	100.0	100.0
1404	1396/06/07	8,496	-5.0	17.4 M	20.2 K	1.18	0.19	1.5 M	951.8 K	4.6 M	4.4 M	4.6 M	6.3 M	-2.99	-4.79	-1.36	-13.1 M	-14.3 M	-34.3 M	3	4	25.1	100.0
1405	1396/06/01	8,980	0.41	89.8 K	100.0	0.0	0.0	89.8 K	1.3 M	5.2 M	89.8 K	4.2 M	7.5 M	1.0	-3.21	-1.45	0.0	-11.7 M	-43.7 M	1	1	100.0	100.0
1406	1396/05/31	8,536	-5.0	23.0 M	25.9 K	1.29	0.17	1.0 M	1.4 M	7.4 M	3.1 M	4.1 M	7.6 M	-3.08	-3.04	-1.03	-13.5 M	-15.4 M	-23.1 M	5	6	21.8	80.4
1407	1396/05/30	8,601	-4.36	993.4 K	1.2 K	0.03	0.01	496.7 K	1.7 M	7.4 M	993.4 K	3.9 M	7.8 M	-2.0	-2.29	-1.06	0.0	-16.2 M	-20.5 M	2	1	100.0	100.0
1408	1396/05/29	9,000	0.81	45.0 M	50.0 K	1.33	0.24	0.0	3.9 M	9.3 M	7.5 M	4.8 M	7.7 M	0.0	-1.24	1.21	-45.0 M	-27.7 M	-3.2 M	0	6	0.0	100.0
1409	1396/05/28	9,079	1.26	7.2 M	8.2 K	0.12	0.04	3.5 M	2.9 M	9.2 M	2.3 M	4.5 M	7.9 M	1.5	-1.56	1.17	0.0	-25.9 M	-2.6 M	2	3	98.3	98.3
1410	1396/05/25	8,420	-4.9	18.9 M	20.6 K	0.23	0.1	488.4 K	4.1 M	9.1 M	3.1 M	6.6 M	7.8 M	-6.45	-1.59	1.16	-18.4 M	-34.7 M	-2.6 M	1	6	2.6	100.0
1411	1396/05/24	8,854	0.0	17.7 M	20.0 K	0.22	0.09	0.0	4.2 M	9.1 M	2.5 M	7.0 M	7.9 M	0.0	-1.69	1.16	-17.7 M	-48.3 M	-15.7 K	0	7	0.0	100.0
1412	1396/05/23	9,000	1.13	85.0 M	96.0 K	1.16	0.43	4.6 M	4.1 M	9.0 M	6.1 M	6.6 M	8.0 M	-1.33	-1.62	1.14	-57.6 M	-48.1 M	545.6 K	6	14	32.2	100.0
1413	1396/05/22	8,800	-0.61	38.3 M	43.0 K	0.41	0.19	650.7 K	3.7 M	9.1 M	5.5 M	6.3 M	8.0 M	-8.41	-1.73	1.14	-35.7 M	-43.2 M	2.2 M	4	7	6.8	100.0
1414	1396/05/21	8,850	4.93	135.1 M	152.6 K	1.36	0.72	5.2 M	4.1 M	9.2 M	14.7 M	6.1 M	8.0 M	-2.81	-1.48	1.14	-44.3 M	-31.7 M	4.0 M	14	8	54.1	86.9
1415	1396/05/18	8,400	3.16	114.4 M	135.6 K	0.81	0.66	3.6 M	4.3 M	9.4 M	6.8 M	5.8 M	7.8 M	-1.86	-1.34	1.21	-86.3 M	-31.2 M	6.2 M	6	16	19.1	94.5
1416	1396/05/17	8,100	0.62	26.1 M	31.7 K	0.19	0.15	3.1 M	5.9 M	9.5 M	2.2 M	7.2 M	7.8 M	1.44	-1.22	1.22	-16.7 M	-42.9 M	10.5 M	3	12	36.0	100.0
1417	1396/05/16	8,100	-0.83	40.0 M	49.9 K	0.28	0.25	1.7 M	5.7 M	9.5 M	4.4 M	7.5 M	8.1 M	-2.58	-1.31	1.17	-33.1 M	-39.5 M	11.3 M	4	9	17.2	100.0
1418	1396/05/15	7,825	-4.83	124.4 M	152.3 K	0.91	0.78	4.1 M	6.1 M	9.5 M	4.6 M	7.6 M	8.1 M	-1.12	-1.25	1.18	22.1 M	-47.8 M	13.0 M	20	13	65.5	47.7
1419	1396/05/11	8,227	4.99	157.0 M	191.0 K	0.83	1.02	5.5 M	6.6 M	10.0 M	9.4 M	7.8 M	8.3 M	-1.71	-1.17	1.2	-41.9 M	-65.5 M	11.9 M	18	15	63.3	90.0
1420	1396/05/10	7,951	4.99	320.4 M	408.9 K	1.35	2.46	10.1 M	7.3 M	10.5 M	9.9 M	9.8 M	8.2 M	1.02	-1.34	1.28	-144.8 M	-97.2 M	14.0 M	16	31	50.5	95.7
1421	1396/05/09	7,401	-2.06	19.7 M	26.0 K	0.08	0.16	2.9 M	10.9 M	10.4 M	2.5 M	9.5 M	7.6 M	1.18	1.14	1.37	223.0 K	14.4 M	21.2 M	6	7	88.3	87.2
1422	1396/05/08	7,809	3.23	87.3 M	115.5 K	0.28	0.72	11.6 M	10.2 M	10.6 M	6.2 M	10.2 M	7.9 M	1.89	-1.0	1.34	-74.6 M	21.7 M	21.2 M	1	14	13.3	98.7
1423	1396/05/07	7,350	0.66	68.8 M	90.9 K	0.17	0.58	737.5 K	13.9 M	10.5 M	5.3 M	10.2 M	8.0 M	-7.17	1.37	1.31	-66.6 M	105.9 M	24.6 M	3	13	3.2	100.0
1424	1396/05/04	7,298	-4.94	373.2 M	511.2 K	1.19	3.9	7.2 M	13.8 M	10.4 M	17.0 M	11.5 M	8.3 M	-2.35	1.2	1.26	-200.1 M	112.7 M	27.5 M	24	22	46.4	100.0
1425	1396/05/03	7,490	2.09	588.0 M	765.9 K	2.49	8.25	15.1 M	14.9 M	10.9 M	8.8 M	8.0 M	5.9 M	1.72	1.86	1.87	412.9 M	152.7 M	37.4 M	39	20	100.0	29.8
1426	1396/05/02	7,337	4.99	119.2 M	162.5 K	0.52	1.91	5.7 M	14.0 M	8.7 M	10.3 M	7.1 M	4.8 M	-1.82	1.98	1.79	36.7 M	76.8 M	16.8 M	21	8	100.0	69.2
1427	1396/05/01	7,104	5.0	372.8 M	533.5 K	2.47	9.11	123.2 M	20.1 M	9.5 M	2.9 M	5.8 M	4.0 M	43.15	3.49	2.38	346.7 M	68.1 M	15.0 M	3	8	99.1	6.1
1428	1396/04/31	6,766	5.0	444.7 M	657.2 K	7.76	21.38	8.2 M	5.8 M	3.2 M	13.3 M	6.3 M	4.1 M	-1.63	-1.09	-1.29	-32.8 M	-6.2 M	-2.4 M	9	8	16.5	23.9
1429	1396/04/28	6,684	5.0	13.5 M	20.4 K	0.25	0.67	2.3 M	3.6 M	2.6 M	2.3 M	3.1 M	3.2 M	1.0	1.16	-1.23	0.0	411.4 K	-1.5 M	6	6	100.0	100.0
1430	1396/04/27	6,366	-4.97	104.5 M	164.2 K	3.33	7.36	8.5 M	4.2 M	2.5 M	3.0 M	3.5 M	3.4 M	2.82	1.22	-1.36	33.3 M	411.4 K	-1.9 M	5	3	40.5	8.6
1431	1396/04/26	6,700	-1.03	133.2 M	198.9 K	20.64	15.55	1.5 M	1.1 M	1.7 M	3.1 M	3.4 M	3.2 M	-2.14	-3.21	-1.86	-6.5 M	-6.3 M	-3.6 M	2	3	2.2	7.1
1432	1396/04/25	6,614	-4.82	24.9 M	37.7 K	6.96	3.31	132.0 K	707.9 K	1.8 M	4.2 M	2.9 M	3.1 M	-31.45	-4.09	-1.7	-24.8 M	-5.0 M	-3.3 M	1	6	0.5	100.0
1433	1396/04/20	6,614	-5.0	1.7 M	2.6 K	0.39	0.23	573.2 K	1.4 M	2.0 M	1.7 M	1.7 M	2.9 M	-3.0	-1.18	-1.43	0.0	0.0	-2.0 M	3	1	100.0	100.0
1434	1396/04/19	6,637	-5.0	3.3 M	5.0 K	0.83	0.43	3.3 M	1.7 M	2.0 M	3.3 M	2.0 M	2.8 M	1.0	-1.18	-1.38	0.0	0.0	-2.0 M	1	1	100.0	100.0
1435	1396/04/17	6,648	-4.99	1.4 M	2.2 K	0.34	0.19	718.0 K	1.6 M	1.8 M	1.4 M	1.9 M	2.7 M	-2.0	-1.18	-1.52	0.0	0.0	-2.0 M	2	1	100.0	100.0
1436	1396/04/13	6,651	-4.99	472.7 K	708.0	0.11	0.06	157.6 K	1.8 M	1.8 M	236.4 K	1.8 M	2.7 M	-1.5	1.0	-1.49	0.0	0.0	-2.0 M	3	2	100.0	100.0
1437	1396/04/11	6,768	-4.42	11.2 M	16.6 K	3.01	1.44	2.8 M	1.9 M	1.7 M	1.9 M	2.0 M	2.7 M	1.5	-1.09	-1.55	0.0	0.0	-2.0 M	4	6	100.0	100.0
1438	1396/04/10	6,769	-5.0	5.9 M	8.7 K	1.1	0.73	2.0 M	1.3 M	1.6 M	5.9 M	2.7 M	2.9 M	-3.0	-2.16	-1.74	0.0	-1.5 M	-2.0 M	3	1	100.0	100.0
1439	1396/03/29	6,779	-4.99	1.4 M	2.0 K	0.24	0.14	1.4 M	1.3 M	1.7 M	1.4 M	3.1 M	2.8 M	1.0	-2.37	-1.63	0.0	-2.9 M	-2.0 M	1	1	100.0	100.0
1440	1396/03/27	6,798	-4.98	2.5 M	3.7 K	0.46	0.24	2.5 M	1.1 M	2.2 M	1.3 M	2.8 M	2.9 M	2.0	-2.68	-1.34	0.0	-3.4 M	-2.0 M	1	2	100.0	100.0
1441	1396/03/21	6,806	-5.0	1.4 M	2.0 K	0.2	0.13	453.7 K	1.0 M	2.4 M	1.4 M	2.8 M	2.7 M	-3.0	-2.74	-1.14	0.0	-3.4 M	-2.0 M	3	1	100.0	100.0
1442	1396/03/20	7,000	-2.71	7.8 M	11.2 K	1.44	0.76	144.0 K	1.7 M	2.5 M	3.9 M	2.7 M	2.6 M	-27.24	-1.62	-1.08	-7.7 M	-3.4 M	-2.0 M	1	2	1.8	100.0
1443	1396/03/17	6,928	-4.99	14.7 M	21.0 K	0.89	1.09	1.9 M	1.5 M	2.4 M	4.9 M	2.3 M	2.5 M	-2.55	-1.49	-1.0	-7.0 M	-1.8 M	-1.6 M	4	3	52.2	100.0
1444	1396/03/16	7,000	-4.18	2.1 M	3.0 K	0.12	0.15	741.4	3.6 M	3.1 M	1.1 M	4.9 M	3.1 M	-1.42 K	-1.36	-1.0	-2.1 M	-3.3 M	-1.9 M	2	2	0.1	100.0
1445	1396/03/13	7,034	-3.87	2.1 M	3.0 K	0.12	0.14	2.1 M	3.3 M	2.8 M	1.1 M	5.7 M	3.0 M	2.0	-1.71	-1.04	0.0	-4.7 M	-1.8 M	1	2	100.0	100.0
1446	1396/03/10	7,300	-0.29	8.4 M	11.5 K	0.46	0.38	2.8 M	2.8 M	2.7 M	2.1 M	4.7 M	3.0 M	1.33	-1.71	-1.1	0.0	-4.7 M	-1.8 M	3	4	100.0	100.0
1447	1396/03/09	7,650	4.52	250.9 K	328.0	0.01	0.01	125.5 K	3.1 M	3.6 M	250.9 K	5.0 M	3.4 M	-2.0	-1.59	1.07	0.0	-4.7 M	-2.2 M	2	1	100.0	100.0
1448	1396/03/08	7,319	0.0	73.2 M	100.0 K	14.18	1.55	22.0 M	4.3 M	5.4 M	36.6 M	4.4 M	5.5 M	-1.67	-1.04	-1.01	-14.6 M	-4.7 M	-5.9 M	1	1	30.0	50.0
1449	1396/03/02	7,155	-2.84	9.2 M	12.9 K	2.03	0.18	117.4 K	1.7 M	6.0 M	4.6 M	1.7 M	5.3 M	-39.12	-1.01	1.14	-8.8 M	-1.8 M	147.5 K	3	2	3.8	100.0
1450	1396/03/01	7,500	1.94	2.3 M	3.0 K	0.49	0.04	758.1 K	1.4 M	6.6 M	568.5 K	1.4 M	5.1 M	1.33	1.06	1.29	0.0	0.0	4.0 M	3	4	100.0	100.0
1451	1396/02/31	7,580	3.3	6.5 M	8.7 K	1.54	0.11	6.5 M	1.6 M	7.0 M	2.2 M	1.6 M	5.2 M	3.0	1.0	1.34	0.0	0.0	4.0 M	1	3	100.0	100.0
1452	1396/02/27	7,299	-0.63	7.3 M	10.0 K	1.7	0.09	7.3 M	1.0 M	7.3 M	1.8 M	1.4 M	5.2 M	4.0	-1.43	1.4	0.0	0.0	4.0 M	1	4	100.0	100.0
1453	1396/02/19	6,981	-4.99	477.7 K	680.0	0.08	0.01	238.8 K	872.7 K	7.3 M	238.8 K	1.7 M	6.2 M	1.0	-2.0	1.17	0.0	0.0	4.0 M	2	2	100.0	100.0
1454	1396/02/18	7,030	-4.95	6.6 M	9.4 K	0.59	0.09	736.5 K	1.2 M	7.3 M	1.7 M	2.2 M	6.3 M	-2.25	-1.8	1.16	0.0	0.0	4.0 M	9	4	100.0	100.0
1455	1396/02/17	7,110	-3.97	1.3 M	1.8 K	0.08	0.02	1.3 M	2.7 M	7.6 M	1.3 M	2.8 M	6.3 M	1.0	-1.05	1.19	0.0	0.0	4.0 M	1	1	100.0	100.0
1456	1396/02/13	7,104	-4.43	4.4 M	6.3 K	0.31	0.06	634.8 K	3.3 M	7.5 M	1.5 M	2.5 M	6.3 M	-2.33	1.33	1.19	0.0	0.0	4.0 M	7	3	100.0	100.0
1457	1396/02/12	7,150	-4.42	8.1 M	11.3 K	0.62	0.11	1.6 M	4.2 M	7.8 M	4.1 M	2.4 M	6.4 M	-2.5	1.78	1.22	0.0	0.0	4.0 M	5	2	100.0	100.0
1458	1396/02/11	7,570	1.19	12.2 M	16.3 K	0.43	0.16	2.4 M	4.6 M	7.9 M	2.4 M	2.0 M	6.4 M	1.0	2.33	1.24	0.0	0.0	4.0 M	5	5	100.0	100.0
1459	1396/02/10	7,618	4.99	33.5 M	44.0 K	1.37	0.43	8.4 M	6.2 M	8.0 M	3.4 M	3.6 M	6.4 M	2.5	1.72	1.24	0.0	-2.5 M	4.0 M	4	10	100.0	100.0
1460	1396/02/09	7,468	4.99	21.1 M	28.3 K	0.84	0.28	7.0 M	3.5 M	7.9 M	1.8 M	3.0 M	6.6 M	4.0	1.17	1.2	0.0	-2.5 M	4.0 M	3	12	100.0	100.0
1461	1396/02/06	7,380	3.78	437.8 K	599.0	0.01	0.01	437.8 K	2.7 M	7.8 M	145.9 K	3.3 M	6.9 M	3.0	-1.24	1.14	0.0	-2.6 M	4.0 M	1	3	100.0	100.0
1462	1396/02/04	7,011	-1.45	1.7 M	2.4 K	0.01	0.02	840.8 K	4.5 M	7.8 M	336.3 K	4.0 M	7.0 M	2.5	1.11	1.13	0.0	-4.1 M	4.0 M	2	5	100.0	100.0
1463	1396/02/03	7,091	-4.96	80.3 M	112.9 K	0.55	1.19	6.8 M	6.9 M	7.9 M	10.0 M	7.4 M	7.1 M	-1.49	-1.07	1.11	-12.7 M	-18.9 M	4.0 M	10	8	84.1	100.0
1464	1396/02/02	7,192	-4.29	11.6 M	15.9 K	0.07	0.17	891.9 K	8.0 M	7.9 M	1.2 M	7.0 M	6.9 M	-1.3	1.14	1.14	0.0	4.9 M	4.6 M	13	10	100.0	100.0
1465	1396/01/30	7,499	0.21	28.3 M	37.5 K	0.16	0.41	1.9 M	10.0 M	8.5 M	2.6 M	7.2 M	7.3 M	-1.38	1.39	1.17	-285.0 K	18.4 M	4.6 M	15	11	99.0	100.0
1466	1396/01/29	7,770	5.0	135.8 M	181.4 K	0.83	2.17	9.9 M	12.4 M	9.2 M	4.5 M	7.5 M	7.6 M	2.18	1.65	1.21	-7.5 M	18.4 M	4.6 M	13	30	94.5	100.0
1467	1396/01/28	7,288	3.04	467.3 M	631.5 K	3.09	12.17	9.8 M	13.7 M	9.0 M	12.0 M	8.1 M	8.3 M	-1.22	1.69	1.09	-73.8 M	19.9 M	5.0 M	40	39	84.2	100.0
1468	1396/01/27	7,073	4.99	109.2 M	154.4 K	0.88	3.49	36.4 M	11.3 M	8.5 M	1.5 M	7.7 M	6.3 M	23.55	1.47	1.35	106.1 M	34.7 M	8.7 M	3	2	100.0	2.8
1469	1396/01/26	6,737	4.99	81.9 M	121.6 K	0.81	3.19	27.3 M	9.5 M	7.2 M	1.8 M	7.9 M	6.3 M	14.99	1.21	1.13	67.4 M	13.5 M	3.4 M	3	8	100.0	17.8
1470	1396/01/23	6,417	4.99	70.7 M	110.2 K	0.86	3.38	17.7 M	8.3 M	6.1 M	5.4 M	8.6 M	6.8 M	3.25	-1.04	-1.1	0.0	0.0	0.0	4	13	100.0	100.0
1471	1396/01/21	6,145	4.99	44.8 M	72.9 K	0.64	2.49	44.8 M	7.4 M	5.3 M	3.7 M	9.5 M	7.0 M	12.0	-1.28	-1.31	0.0	0.0	0.0	1	12	100.0	100.0
1472	1396/01/20	5,950	-2.12	328.8 M	561.8 K	266.76	436.56	7.3 M	6.6 M	4.8 M	13.2 M	11.5 M	7.6 M	-1.8	-1.76	-1.6	0.0	0.0	0.0	45	25	100.0	100.0
1473	1396/01/16	5,804	-4.99	4.6 M	8.0 K	14.54	8.87	1.5 M	764.2 K	536.0 K	4.6 M	1.2 M	714.7 K	-3.0	-1.6	-1.33	0.0	0.0	0.0	3	1	100.0	100.0
1474	1396/01/09	5,805	-4.99	100.4 K	173.0	0.26	0.17	100.4 K	265.9 K	404.8 K	100.4 K	319.0 K	501.1 K	1.0	-1.2	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1475	1396/01/06	5,806	-4.99	100.4 K	173.0	0.23	0.11	100.4 K	271.7 K	446.1 K	100.4 K	380.4 K	552.3 K	1.0	-1.4	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1476	1395/12/15	5,810	-4.99	581.0 K	1000.0	0.77	0.6	581.0 K	275.4 K	711.2 K	581.0 K	440.6 K	834.9 K	1.0	-1.6	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1477	1395/12/07	5,814	-4.98	697.1 K	1.2 K	1.09	0.18	348.5 K	472.5 K	726.8 K	697.1 K	756.1 K	817.6 K	-2.0	-1.6	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
1478	1395/11/26	5,814	-5.0	116.3 K	200.0	0.18	0.02	116.3 K	457.1 K	2.2 M	116.3 K	640.0 K	2.3 M	1.0	-1.4	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1479	1395/11/25	5,817	-5.0	407.2 K	700.0	0.7	0.08	203.6 K	457.2 K	2.4 M	407.2 K	640.1 K	2.7 M	-2.0	-1.4	-1.15	0.0	0.0	-89.9 K	2	1	100.0	100.0
1480	1395/11/24	5,820	-5.0	401.6 K	690.0	0.75	0.07	200.8 K	489.3 K	2.4 M	401.6 K	587.1 K	2.7 M	-2.0	-1.2	-1.13	0.0	0.0	-272.9 K	2	1	100.0	100.0
1481	1395/11/23	5,833	-5.0	2.2 M	3.7 K	16.99	0.4	2.2 M	538.3 K	2.5 M	2.2 M	538.3 K	2.7 M	1.0	1.0	-1.11	0.0	0.0	-556.3 K	1	1	100.0	100.0
1482	1395/11/20	5,834	-5.0	116.7 K	200.0	0.94	0.02	116.7 K	127.1 K	2.4 M	116.7 K	127.1 K	2.7 M	1.0	1.0	-1.13	0.0	0.0	-647.8 K	1	1	100.0	100.0
1483	1395/11/19	5,835	-5.0	116.7 K	200.0	0.8	0.02	116.7 K	124.2 K	2.4 M	116.7 K	124.2 K	2.8 M	1.0	1.0	-1.14	0.0	0.0	-830.8 K	1	1	100.0	100.0
1484	1395/11/18	5,836	-5.0	142.4 K	244.0	1.02	0.03	142.4 K	121.0 K	2.5 M	142.4 K	145.3 K	2.8 M	1.0	-1.2	-1.11	0.0	0.0	-845.8 K	1	1	100.0	100.0
1485	1395/11/17	5,837	-5.0	157.6 K	270.0	1.03	0.03	157.6 K	100.2 K	2.6 M	157.6 K	140.3 K	2.8 M	1.0	-1.4	-1.1	0.0	0.0	-905.8 K	1	1	100.0	100.0
1486	1395/11/16	5,838	-5.0	102.2 K	175.0	0.12	0.02	102.2 K	95.6 K	2.6 M	102.2 K	152.9 K	2.7 M	1.0	-1.6	-1.04	0.0	0.0	-995.8 K	1	1	100.0	100.0
1487	1395/11/13	5,839	-5.0	102.2 K	175.0	0.1	0.02	102.2 K	522.6 K	2.7 M	102.2 K	696.8 K	2.8 M	1.0	-1.33	-1.02	0.0	0.0	-1.1 M	1	1	100.0	100.0
1488	1395/11/12	5,840	-4.99	221.9 K	380.0	0.22	0.04	111.0 K	634.2 K	2.7 M	221.9 K	845.6 K	2.7 M	-2.0	-1.33	-1.02	0.0	0.0	-1.2 M	2	1	100.0	100.0
1489	1395/11/11	5,841	-4.99	117.4 K	201.0	0.1	0.02	58.7 K	714.6 K	2.8 M	117.4 K	833.6 K	2.7 M	-2.0	-1.17	1.05	0.0	0.0	-1.3 M	2	1	100.0	100.0
1490	1395/11/10	5,842	-4.99	220.8 K	378.0	0.08	0.04	110.4 K	1.0 M	3.0 M	220.8 K	1.0 M	2.7 M	-2.0	1.0	1.09	0.0	0.0	-1.4 M	2	1	100.0	100.0
1491	1395/11/09	5,864	-4.99	3.5 M	6.0 K	1.62	0.54	3.5 M	2.3 M	3.1 M	1.8 M	1.7 M	2.7 M	2.0	1.33	1.13	0.0	0.0	-1.4 M	1	2	100.0	100.0
1492	1395/11/02	5,870	-4.99	995.0 K	1.7 K	0.07	0.15	995.0 K	1.8 M	3.0 M	995.0 K	1.4 M	2.8 M	1.0	1.33	1.08	0.0	0.0	-1.5 M	1	1	100.0	100.0
1493	1395/10/15	5,871	-4.98	150.3 K	256.0	0.01	0.02	150.3 K	4.2 M	3.1 M	150.3 K	3.9 M	2.8 M	1.0	1.06	1.11	0.0	0.0	-1.5 M	1	1	100.0	100.0
1494	1395/10/12	5,878	-4.99	1.2 M	2.0 K	0.06	0.18	1.2 M	4.0 M	3.2 M	1.2 M	4.3 M	2.8 M	1.0	-1.07	1.14	0.0	-359.8 K	-1.6 M	1	1	100.0	100.0
1495	1395/10/11	5,926	-4.99	7.7 M	13.0 K	0.42	1.24	3.9 M	3.8 M	3.1 M	2.6 M	4.1 M	2.7 M	1.5	-1.06	1.14	0.0	-1.1 M	-1.6 M	2	3	100.0	100.0
1496	1395/10/08	6,200	-0.66	1.0 M	1.6 K	0.05	0.14	1.0 M	3.8 M	3.0 M	500.3 K	4.2 M	2.7 M	2.0	-1.08	1.1	0.0	-2.2 M	-1.6 M	1	2	100.0	100.0
1497	1395/10/07	6,279	4.72	60.9 M	97.6 K	7.32	13.67	5.1 M	3.7 M	3.5 M	5.5 M	4.2 M	2.8 M	-1.09	-1.15	1.27	0.0	-2.6 M	-1.6 M	12	11	100.0	100.0
1498	1395/10/06	5,996	4.99	23.5 M	39.2 K	7.0	7.55	3.1 M	2.1 M	2.6 M	4.7 M	3.1 M	2.0 M	-1.52	-1.44	1.31	-1.8 M	-3.3 M	-1.7 M	7	5	92.3	100.0
1499	1395/07/27	6,000	-0.07	4.5 M	7.5 K	1.66	1.54	445.1 K	475.9 K	2.2 M	1.5 M	1.9 M	1.6 M	-3.41	-3.97	1.38	-3.7 M	-3.0 M	-1.6 M	2	3	19.6	100.0
1500	1395/07/26	6,050	0.9	5.7 M	9.3 K	2.89	2.11	0.0	506.6 K	2.5 M	2.8 M	2.0 M	1.6 M	0.0	-3.86	1.59	-5.7 M	-2.5 M	-1.4 M	0	2	0.0	100.0
1501	1395/07/25	6,100	1.84	2.8 M	4.7 K	1.61	1.07	506.6 K	506.6 K	2.5 M	1.4 M	1.2 M	1.5 M	-2.81	-2.42	1.69	-1.8 M	-1.8 M	-1.2 M	2	2	35.6	100.0
1502	1395/07/24	6,100	1.97	3.7 M	6.0 K	2.54	1.43	0.0	0.0	2.9 M	3.7 M	1.3 M	1.4 M	0.0	0.0	2.0	-3.7 M	-1.8 M	-1.2 M	0	1	0.0	100.0
1503	1395/07/19	6,000	0.3	300.0 K	500.0	0.17	0.12	0.0	183.0 K	2.9 M	300.0 K	885.4 K	1.4 M	0.0	-4.84	2.13	-300.0 K	-1.4 M	-1.1 M	0	1	0.0	100.0
1504	1395/07/18	6,000	0.3	1.2 M	2.0 K	0.56	0.46	0.0	183.0 K	2.9 M	1.2 M	953.7 K	1.3 M	0.0	-5.21	2.16	-1.2 M	-1.7 M	-1.1 M	0	1	0.0	100.0
1505	1395/07/17	6,000	0.32	1.8 M	3.0 K	0.84	0.71	0.0	818.1 K	2.9 M	600.0 K	1.1 M	1.3 M	0.0	-1.3	2.19	-1.8 M	-1.8 M	-1.1 M	0	3	0.0	100.0
1506	1395/07/14	6,000	0.33	1.8 M	3.0 K	0.47	0.71	0.0	565.4 K	2.7 M	1.8 M	1.2 M	1.3 M	0.0	-2.1	2.01	-1.8 M	-1.8 M	-1.1 M	0	1	0.0	100.0
1507	1395/07/13	6,100	2.02	2.0 M	3.3 K	0.58	0.35	183.0 K	1.6 M	2.7 M	991.5 K	1.7 M	1.3 M	-5.42	-1.05	2.01	-1.8 M	-1.8 M	-1.1 M	1	2	9.2	100.0
1508	1395/07/12	6,000	0.37	1.8 M	3.0 K	0.55	0.31	0.0	1.9 M	6.5 M	900.0 K	1.7 M	2.4 M	0.0	1.14	2.67	-1.8 M	-1.4 M	-1.1 M	0	2	0.0	100.0
1509	1395/07/11	6,000	0.38	3.3 M	5.4 K	1.24	0.58	1.5 M	1.9 M	6.2 M	1.6 M	1.8 M	2.5 M	-1.12	1.08	2.45	-1.8 M	-1.3 M	-1.0 M	1	2	44.7	100.0
1510	1395/07/10	6,000	0.4	1.9 M	3.1 K	0.79	0.33	60.0 K	1.6 M	6.5 M	929.9 K	1.6 M	2.5 M	-15.5	1.03	2.62	-1.8 M	-901.0 K	-1.0 M	1	2	3.2	100.0
1511	1395/07/07	5,722	-5.0	9.8 M	17.0 K	2.59	1.88	2.7 M	1.7 M	7.0 M	3.3 M	1.6 M	2.6 M	-1.22	1.07	2.75	-1.8 M	-541.1 K	-1.0 M	3	3	81.7	100.0
1512	1395/07/06	6,000	-0.38	6.0 K	10.0	0.0	0.0	0.0	6.4 M	8.0 M	6.0 K	1.8 M	2.5 M	0.0	3.5	3.16	-6.0 K	-181.1 K	-1.0 M	0	1	0.0	100.0
1513	1395/07/05	6,000	-0.38	899.4 K	1.5 K	0.22	0.16	0.0	6.4 M	7.4 M	899.4 K	1.8 M	2.6 M	0.0	3.51	2.86	-899.4 K	-533.9 K	-1.1 M	0	1	0.0	100.0
1514	1395/06/29	6,071	0.8	105.0 K	173.0	0.02	0.02	105.0 K	4.8 M	6.0 M	105.0 K	1.7 M	2.5 M	1.0	2.75	2.39	0.0	-354.0 K	-1.1 M	1	1	100.0	100.0
1515	1395/06/28	5,900	-2.06	590.0 K	1000.0	0.14	0.11	590.0 K	6.4 M	6.0 M	590.0 K	1.8 M	2.4 M	1.0	3.6	2.47	0.0	-428.3 K	-1.2 M	1	1	100.0	100.0
1516	1395/06/27	6,100	1.96	18.4 M	30.1 K	19.25	3.69	18.4 M	9.2 M	5.9 M	2.6 M	1.8 M	2.4 M	7.0	5.23	2.52	0.0	-546.3 K	-1.2 M	1	7	100.0	100.0
1517	1395/06/23	5,900	-1.44	1.8 M	3.0 K	1.92	0.37	0.0	121.8 K	4.7 M	885.0 K	660.5 K	2.3 M	0.0	-5.42	2.1	-1.8 M	-900.3 K	-1.3 M	0	2	0.0	100.0
1518	1395/06/20	6,089	1.72	121.8 K	200.0	0.11	0.02	121.8 K	121.8 K	4.7 M	121.8 K	660.5 K	2.3 M	1.0	-5.42	2.05	0.0	-900.3 K	-1.3 M	1	1	100.0	100.0
1519	1395/06/15	5,900	-1.45	371.7 K	630.0	0.27	0.07	0.0	0.0	4.3 M	371.7 K	690.6 K	2.3 M	0.0	0.0	1.88	-371.7 K	-1.1 M	-1.4 M	0	1	0.0	100.0
1520	1395/06/10	5,900	-1.47	590.0 K	1000.0	0.43	0.11	0.0	0.0	3.8 M	590.0 K	769.2 K	2.3 M	0.0	0.0	1.66	-590.0 K	-1.4 M	-1.4 M	0	1	0.0	100.0
1521	1395/06/08	5,900	-1.52	1.8 M	3.0 K	1.28	0.35	0.0	295.1 K	3.8 M	885.0 K	692.6 K	2.3 M	0.0	-2.35	1.64	-1.8 M	-1.3 M	-1.4 M	0	2	0.0	100.0
1522	1395/06/06	5,900	-1.57	1.8 M	3.0 K	0.13	0.35	0.0	295.1 K	3.6 M	885.0 K	769.6 K	2.3 M	0.0	-2.61	1.55	-1.8 M	-1.3 M	-1.3 M	0	2	0.0	100.0
1523	1395/06/02	5,900	-1.6	1.0 M	1.7 K	0.07	0.2	0.0	12.4 M	3.5 M	511.5 K	4.0 M	2.4 M	0.0	3.07	1.48	-1.0 M	-1.3 M	-1.2 M	0	2	0.0	100.0
1524	1395/06/01	5,900	-1.67	1.8 M	3.0 K	0.13	0.34	0.0	10.7 M	3.5 M	885.0 K	4.5 M	2.4 M	0.0	2.39	1.47	-1.8 M	-1.5 M	-1.3 M	0	2	0.0	100.0
1525	1395/05/30	5,900	-1.68	593.0 K	1.0 K	0.04	0.11	295.1 K	10.7 M	3.3 M	296.5 K	4.5 M	2.3 M	-1.0	2.39	1.42	-297.9 K	-1.5 M	-1.3 M	1	2	49.8	100.0
1526	1395/05/26	5,900	-1.75	1.8 M	3.0 K	0.12	0.33	0.0	12.8 M	3.2 M	1.8 M	4.9 M	2.3 M	0.0	2.63	1.37	-1.8 M	-1.8 M	-1.3 M	0	1	0.0	100.0
1527	1395/05/24	6,053	5.0	63.4 M	105.6 K	18.32	25.92	15.4 M	11.3 M	3.2 M	6.3 M	4.8 M	2.3 M	2.43	2.36	1.38	-1.8 M	-1.8 M	-1.3 M	4	10	97.2	100.0
1528	1395/05/23	5,600	-2.91	4.0 M	7.0 K	1.4	1.5	2.2 M	2.6 M	855.5 K	4.0 M	2.4 M	1.2 M	-1.79	1.1	-1.36	-1.8 M	-1.8 M	-1.4 M	1	1	55.9	100.0
1529	1395/05/19	5,900	2.38	1.8 M	3.0 K	0.61	0.65	0.0	1.2 M	1.0 M	885.0 K	1.6 M	1.3 M	0.0	-1.29	-1.28	-1.8 M	-1.6 M	-1.4 M	0	2	0.0	100.0
1530	1395/05/18	6,000	4.28	1.8 M	3.0 K	0.69	0.62	0.0	1.1 M	1.0 M	1.8 M	1.4 M	1.3 M	0.0	-1.3	-1.22	-1.8 M	-1.5 M	-1.3 M	0	1	0.0	100.0
1531	1395/05/17	5,750	-0.12	5.8 M	10.2 K	3.43	2.28	4.1 M	925.0 K	1.1 M	2.9 M	1.1 M	1.3 M	1.42	-1.23	-1.13	-1.7 M	-1.2 M	-1.2 M	1	2	70.8	100.0
1532	1395/05/16	5,700	-1.06	3.2 M	5.6 K	2.29	1.2	1.5 M	349.8 K	1.0 M	3.2 M	765.2 K	1.1 M	-2.14	-2.19	-1.11	-1.7 M	-1.2 M	-1.2 M	1	1	46.6	100.0
1533	1395/05/12	5,740	-0.47	1.8 M	3.2 K	0.98	0.52	198.0 K	159.1 K	917.5 K	610.8 K	626.7 K	1.1 M	-3.08	-3.94	-1.19	-1.2 M	-1.2 M	-1.3 M	3	3	32.4	100.0
1534	1395/05/11	5,600	-2.96	1.3 M	2.4 K	0.64	0.38	245.0 K	471.7 K	1.3 M	444.5 K	835.2 K	1.5 M	-1.81	-1.77	-1.15	-1.1 M	-1.3 M	-1.4 M	1	3	18.4	100.0
1535	1395/05/10	5,600	-2.98	257.8 K	460.0	0.11	0.07	5.8 K	620.7 K	1.3 M	128.9 K	1.0 M	1.5 M	-22.41	-1.65	-1.21	-252.0 K	-1.1 M	-1.4 M	1	2	2.2	100.0
1536	1395/05/06	5,600	-3.1	1.8 M	3.2 K	0.88	0.5	109.8 K	708.5 K	1.3 M	894.9 K	1.3 M	1.6 M	-8.15	-1.83	-1.23	-1.7 M	-1.3 M	-1.5 M	1	2	6.1	100.0
1537	1395/05/05	5,600	-3.21	1.7 M	3.0 K	0.9	0.47	0.0	728.5 K	1.3 M	1.7 M	1.3 M	1.6 M	0.0	-1.73	-1.22	-1.7 M	-1000.0 K	-1.5 M	0	1	0.0	100.0
1538	1395/05/04	5,600	-3.63	4.1 M	7.5 K	3.05	1.2	823.3 K	741.6 K	1.3 M	1.4 M	1.2 M	1.6 M	-1.67	-1.56	-1.26	-1.7 M	-664.0 K	-1.5 M	3	3	59.9	100.0
1539	1395/05/03	5,535	-4.99	2.4 M	4.3 K	1.54	0.7	793.4 K	692.5 K	1.4 M	1.2 M	980.6 K	1.6 M	-1.5	-1.42	-1.2	0.0	-680.3 K	-1.5 M	3	2	100.0	100.0
1540	1395/05/02	5,545	-4.99	1.7 M	3.0 K	0.95	0.49	0.0	697.5 K	1.4 M	1.7 M	881.3 K	1.6 M	0.0	-1.26	-1.17	-1.7 M	-1.0 M	-1.6 M	0	1	0.0	100.0
1541	1395/04/28	5,548	-4.97	249.7 K	450.0	0.12	0.07	249.7 K	636.7 K	1.3 M	249.7 K	821.7 K	1.7 M	1.0	-1.29	-1.25	0.0	-1.0 M	-1.6 M	1	1	100.0	100.0
1542	1395/04/26	5,552	-4.98	832.8 K	1.5 K	0.32	0.23	832.8 K	714.1 K	1.4 M	832.8 K	957.1 K	1.7 M	1.0	-1.34	-1.24	0.0	-1.4 M	-1.7 M	1	1	100.0	100.0
1543	1395/04/22	5,800	-0.77	1.7 M	3.0 K	0.38	0.46	0.0	812.7 K	1.4 M	869.0 K	982.0 K	1.8 M	0.0	-1.21	-1.27	-1.7 M	-1.9 M	-1.8 M	0	2	0.0	100.0
1544	1395/04/21	5,561	-4.99	3.4 M	6.0 K	0.84	0.94	853.9 K	1.4 M	1.4 M	861.9 K	1.6 M	1.7 M	0.99	-1.13	-1.24	-1.7 M	-1.9 M	-1.8 M	2	4	49.5	100.0
1545	1395/04/20	5,564	-4.99	2.8 M	4.8 K	0.63	0.69	515.0 K	1.6 M	1.4 M	923.4 K	1.6 M	1.8 M	-1.79	-1.01	-1.27	-1.7 M	-1.6 M	-1.8 M	2	3	37.2	100.0
1546	1395/04/19	5,800	-0.99	1.7 M	3.0 K	0.39	0.35	0.0	2.2 M	1.5 M	1.7 M	1.8 M	1.9 M	0.0	1.2	-1.28	-1.7 M	-1.3 M	-2.2 M	0	1	0.0	100.0
1547	1395/04/15	5,800	-0.99	4.1 M	6.9 K	0.85	0.83	1.3 M	2.2 M	1.7 M	1.0 M	1.5 M	2.4 M	1.31	1.5	-1.39	-2.7 M	-1.3 M	-2.6 M	1	4	32.7	100.0
1548	1395/04/13	5,618	-4.99	10.5 M	18.6 K	1.62	2.35	2.2 M	1.6 M	1.8 M	5.3 M	1.5 M	2.5 M	-2.4	1.06	-1.42	-1.8 M	-1.6 M	-2.5 M	4	2	83.2	100.0
1549	1395/04/12	5,900	-0.22	1.4 M	2.4 K	0.21	0.31	1.4 M	1.7 M	1.6 M	478.3 K	2.0 M	2.3 M	3.0	-1.15	-1.44	0.0	-1.6 M	-2.7 M	1	3	100.0	100.0
1550	1395/04/09	5,950	0.66	4.2 M	7.1 K	0.66	0.94	3.9 M	1.6 M	1.6 M	2.1 M	2.2 M	2.4 M	1.83	-1.4	-1.52	-361.9 K	-1.9 M	-2.7 M	1	2	91.4	100.0
1551	1395/04/06	5,800	-1.94	1.7 M	3.0 K	0.28	0.39	0.0	1.4 M	1.4 M	434.9 K	2.2 M	2.3 M	0.0	-1.54	-1.66	-1.7 M	-2.2 M	-2.7 M	0	4	0.0	100.0
1552	1395/04/05	5,636	-4.99	5.6 M	9.7 K	1.02	1.2	396.9 K	1.4 M	1.3 M	1.1 M	2.8 M	2.3 M	-2.81	-1.96	-1.76	-4.0 M	-2.2 M	-2.8 M	4	5	28.4	100.0
1553	1395/04/02	5,990	-1.19	20.3 M	35.2 K	11.47	4.96	2.1 M	1.7 M	1.5 M	6.8 M	3.9 M	2.7 M	-3.28	-2.3	-1.82	-1.7 M	-1.7 M	-3.1 M	9	3	91.5	100.0
1554	1395/04/01	5,771	-4.99	1.8 M	3.2 K	1.05	0.45	100.4 K	100.4 K	1.0 M	1.8 M	1.5 M	2.5 M	-18.24	-14.76	-2.43	-1.7 M	-1.7 M	-3.5 M	1	1	5.5	100.0
1555	1395/03/31	5,781	-5.0	1.7 M	3.0 K	0.96	0.42	0.0	100.4 K	1.1 M	1.7 M	1.5 M	2.5 M	0.0	-14.62	-2.26	-1.7 M	-1.7 M	-3.5 M	0	1	0.0	100.0
1556	1395/03/30	5,792	-4.99	1.7 M	3.0 K	0.96	0.26	0.0	130.7 K	1.1 M	1.7 M	1.5 M	2.4 M	0.0	-11.62	-2.24	-1.7 M	-1.7 M	-3.6 M	0	1	0.0	100.0
1557	1395/03/29	5,803	-4.99	1.8 M	3.2 K	0.86	0.2	100.4 K	130.7 K	4.2 M	1.8 M	1.5 M	3.5 M	-18.34	-11.65	1.19	-1.7 M	-1.7 M	-3.5 M	1	1	5.5	100.0
1558	1395/03/26	5,814	-4.98	1.7 M	3.0 K	0.81	0.18	0.0	145.9 K	6.2 M	872.1 K	1.8 M	4.2 M	0.0	-12.36	1.48	-1.7 M	-2.1 M	-3.4 M	0	2	0.0	100.0
1559	1395/03/25	5,824	-4.99	1.7 M	3.0 K	0.81	0.18	0.0	145.9 K	6.5 M	1.7 M	1.6 M	4.2 M	0.0	-10.65	1.54	-1.7 M	-2.1 M	-3.3 M	0	1	0.0	100.0
1560	1395/03/24	5,836	-5.0	2.0 M	3.5 K	0.56	0.21	145.9 K	145.9 K	6.2 M	2.0 M	1.6 M	4.1 M	-14.0	-10.75	1.52	-1.8 M	-2.1 M	-3.2 M	2	1	14.3	100.0
1561	1395/03/23	5,869	-4.63	1.8 M	3.0 K	0.23	0.17	0.0	0.0	6.3 M	1.8 M	1.8 M	4.1 M	0.0	0.0	1.54	-1.8 M	-3.7 M	-3.1 M	0	1	0.0	100.0
1562	1395/03/22	5,869	-4.99	3.5 M	6.0 K	0.5	0.35	0.0	3.2 M	6.1 M	3.5 M	3.9 M	4.2 M	0.0	-1.23	1.44	-3.5 M	-5.2 M	-3.0 M	0	1	0.0	100.0
1563	1395/03/19	6,000	-2.98	1.8 M	3.0 K	0.22	0.18	0.0	3.2 M	5.7 M	600.0 K	3.5 M	4.1 M	0.0	-1.12	1.39	-1.8 M	-4.6 M	-2.9 M	0	3	0.0	100.0
1564	1395/03/18	6,184	3.93	1.9 M	3.0 K	0.23	0.18	0.0	2.5 M	5.5 M	1.9 M	4.0 M	4.2 M	0.0	-1.56	1.32	-1.9 M	-5.4 M	-2.8 M	0	1	0.0	100.0
1565	1395/03/09	5,900	-1.04	9.4 M	16.0 K	1.59	0.96	0.0	2.1 M	5.3 M	2.4 M	3.5 M	4.1 M	0.0	-1.65	1.28	-9.4 M	-5.1 M	-2.7 M	0	4	0.0	100.0
1566	1395/03/04	5,738	-5.0	22.2 M	37.9 K	9.93	2.54	3.2 M	1.7 M	5.3 M	22.2 M	3.3 M	4.3 M	-7.04	-1.96	1.23	-9.6 M	-3.2 M	-2.2 M	4	1	56.8	100.0
1567	1395/02/29	6,000	-0.66	100.8 K	168.0	0.02	0.01	0.0	205.9 K	5.5 M	100.8 K	956.6 K	3.8 M	0.0	-4.65	1.46	-100.8 K	-2.1 M	-1.7 M	0	1	0.0	100.0
1568	1395/02/28	6,000	-0.74	6.1 M	10.1 K	1.23	0.62	67.5 K	205.9 K	5.2 M	2.0 M	1.7 M	4.0 M	-29.96	-8.49	1.28	-6.0 M	-4.0 M	-1.7 M	1	3	1.1	100.0
1569	1395/02/27	6,195	2.48	510.6 K	851.0	0.1	0.05	619.5	212.8 K	5.4 M	255.3 K	2.2 M	4.3 M	-412.12	-10.52	1.25	-510.0 K	-4.7 M	-2.0 M	1	2	0.1	100.0
1570	1395/02/26	6,197	2.55	731.3 K	1.2 K	0.12	0.06	356.3 K	265.8 K	5.8 M	365.6 K	2.6 M	4.4 M	-1.03	-9.61	1.31	-18.6 K	-4.9 M	-2.6 M	2	2	97.5	100.0
1571	1395/02/25	6,000	-0.76	4.1 M	6.8 K	0.27	0.35	248.5 K	175.3 K	6.1 M	1.0 M	2.8 M	4.6 M	-4.09	-16.21	1.32	-3.8 M	-5.6 M	-3.0 M	1	4	6.1	100.0
1572	1395/02/22	6,000	-0.92	9.6 M	16.0 K	0.38	0.82	0.0	13.2 M	6.1 M	9.6 M	7.0 M	4.5 M	0.0	1.88	1.35	-9.6 M	-4.8 M	-3.0 M	0	1	0.0	100.0
1573	1395/02/21	6,000	-1.14	9.7 M	16.2 K	0.38	0.86	102.0 K	12.2 M	5.9 M	4.9 M	6.9 M	4.4 M	-47.55	1.76	1.35	-9.6 M	-2.9 M	-2.9 M	1	2	1.1	100.0
1574	1395/02/20	6,000	-1.17	1.4 M	2.4 K	0.06	0.13	0.0	13.5 M	5.9 M	1.4 M	6.3 M	4.2 M	0.0	2.13	1.41	-1.4 M	-1.0 M	-2.5 M	0	1	0.0	100.0
1575	1395/02/19	6,000	-1.25	3.6 M	6.0 K	0.14	0.32	0.0	12.3 M	5.7 M	1.8 M	6.0 M	4.2 M	0.0	2.04	1.37	-3.6 M	-720.0 K	-2.4 M	0	2	0.0	100.0
1576	1395/02/18	6,094	5.0	52.7 M	86.7 K	3.21	5.51	17.6 M	10.5 M	5.6 M	10.5 M	6.3 M	4.0 M	1.67	1.67	1.4	0.0	0.0	-2.2 M	3	5	100.0	100.0
1577	1395/02/15	5,800	-4.51	56.9 M	98.1 K	12.03	8.4	11.4 M	7.2 M	4.3 M	7.1 M	4.9 M	3.5 M	1.6	1.45	1.24	0.0	0.0	-2.5 M	5	8	100.0	100.0
1578	1395/02/14	6,000	-1.61	12.0 M	20.0 K	4.79	1.82	12.0 M	3.1 M	3.2 M	3.0 M	2.4 M	2.6 M	4.0	1.25	1.2	0.0	0.0	-2.5 M	1	4	100.0	100.0
1579	1395/02/13	6,000	-1.67	1.8 M	3.0 K	0.84	0.27	1.8 M	1.6 M	2.9 M	900.0 K	1.6 M	2.5 M	2.0	1.0	1.14	0.0	0.0	-2.5 M	1	2	100.0	100.0
1580	1395/02/12	6,000	-1.75	2.4 M	4.0 K	0.84	0.35	1.2 M	1.3 M	2.8 M	2.4 M	1.5 M	2.5 M	-2.0	-1.14	1.11	0.0	0.0	-2.5 M	2	1	100.0	100.0
1581	1395/02/08	6,000	-1.99	6.0 M	10.0 K	2.95	0.92	3.0 M	2.1 M	3.0 M	6.0 M	2.1 M	2.4 M	-2.0	1.0	1.25	0.0	0.0	-2.5 M	2	1	100.0	100.0
1582	1395/02/07	6,000	-2.09	2.3 M	3.8 K	0.56	0.33	1.1 M	1.7 M	2.9 M	1.1 M	1.3 M	2.3 M	1.0	1.33	1.27	0.0	0.0	-2.5 M	2	2	100.0	100.0
1583	1395/02/06	6,000	-2.09	85.2 K	142.0	0.01	0.01	85.2 K	2.5 M	3.1 M	42.6 K	2.9 M	2.3 M	2.0	-1.14	1.35	0.0	0.0	-2.5 M	1	2	100.0	100.0
1584	1395/02/01	6,200	1.17	34.7 K	56.0	0.0	0.0	34.7 K	2.9 M	3.2 M	34.7 K	4.6 M	2.4 M	1.0	-1.62	1.35	0.0	-2.5 M	-2.7 M	1	1	100.0	100.0
1585	1395/01/31	6,000	-2.38	6.0 M	10.0 K	0.51	0.78	6.0 M	4.6 M	3.3 M	6.0 M	4.8 M	2.4 M	1.0	-1.03	1.38	0.0	-5.0 M	-2.8 M	1	1	100.0	100.0
1586	1395/01/30	6,190	0.7	1.8 M	3.0 K	0.14	0.22	1.8 M	4.1 M	3.2 M	916.5 K	4.7 M	2.4 M	2.0	-1.13	1.37	0.0	-6.3 M	-3.0 M	1	2	100.0	100.0
1587	1395/01/29	5,903	-4.99	12.1 M	20.4 K	0.94	1.58	3.0 M	4.1 M	3.3 M	12.1 M	4.0 M	2.4 M	-4.0	1.01	1.36	0.0	-7.2 M	-3.2 M	4	1	100.0	100.0
1588	1395/01/28	6,200	-0.27	12.4 M	20.0 K	1.12	1.61	0.0	4.6 M	3.3 M	6.2 M	3.5 M	2.2 M	0.0	1.29	1.49	-12.4 M	-8.9 M	-3.4 M	0	2	0.0	100.0
1589	1395/01/25	6,200	-0.56	24.8 M	40.0 K	4.05	3.88	12.4 M	3.9 M	3.3 M	4.1 M	2.9 M	2.1 M	3.0	1.33	1.6	-12.4 M	-6.4 M	-2.7 M	1	6	50.0	100.0
1590	1395/01/24	6,200	-0.69	9.4 M	15.2 K	2.08	1.54	2.6 M	1.8 M	2.9 M	4.7 M	2.2 M	1.8 M	-1.81	-1.2	1.59	-6.8 M	-3.9 M	-2.0 M	1	2	27.6	100.0
1591	1395/01/23	6,200	-0.78	5.7 M	9.1 K	0.78	0.92	1.4 M	1.6 M	2.9 M	1.1 M	1.4 M	1.7 M	1.22	1.16	1.72	-4.3 M	-2.5 M	-1.6 M	1	5	24.4	100.0
1592	1395/01/22	6,100	-3.42	14.9 M	24.4 K	2.42	2.86	3.2 M	2.7 M	3.0 M	3.7 M	2.6 M	1.8 M	-1.15	1.04	1.7	-8.4 M	-2.9 M	-1.3 M	2	4	43.5	100.0
1593	1395/01/21	6,200	-1.85	311.2 K	502.0	0.04	0.05	311.2 K	3.1 M	2.9 M	155.6 K	1.7 M	1.5 M	2.0	1.8	1.93	0.0	-1.2 M	-620.0 K	1	2	100.0	100.0
1594	1395/01/18	6,588	4.31	102.1 K	155.0	0.01	0.01	102.1 K	3.6 M	3.1 M	102.1 K	1.8 M	1.6 M	1.0	1.95	1.94	0.0	-1.2 M	-688.9 K	1	1	100.0	100.0
1595	1395/01/17	6,598	4.6	1.5 M	2.3 K	0.17	0.2	1.5 M	3.4 M	3.3 M	380.7 K	1.8 M	1.7 M	4.0	1.85	2.02	0.0	-1.2 M	-775.0 K	1	4	100.0	100.0
1596	1395/01/16	6,200	-2.82	19.2 M	30.9 K	4.1	3.61	4.3 M	3.9 M	3.5 M	6.4 M	2.0 M	1.8 M	-1.48	1.98	1.89	-6.2 M	-1.2 M	-885.7 K	3	3	67.6	100.0
1597	1395/01/15	6,200	-3.56	10.2 M	16.5 K	2.37	2.37	5.1 M	2.9 M	3.2 M	1.3 M	1.1 M	1.3 M	4.0	2.63	2.5	0.0	0.0	0.0	2	8	100.0	100.0
1598	1395/01/14	6,200	-3.85	3.7 M	5.9 K	0.82	0.82	3.7 M	2.8 M	2.8 M	1.2 M	1.3 M	1.3 M	3.0	2.13	2.13	0.0	0.0	0.0	1	3	100.0	100.0
1599	1395/01/11	6,550	1.44	2.2 M	3.5 K	0.41	0.41	1.1 M	2.6 M	2.6 M	1.1 M	1.3 M	1.3 M	1.0	2.0	2.0	0.0	0.0	0.0	2	2	100.0	100.0
1600	1395/01/10	6,200	-4.54	6.2 M	10.0 K	1.3	1.3	6.2 M	3.2 M	3.2 M	1.2 M	1.4 M	1.4 M	5.0	2.4	2.4	0.0	0.0	0.0	1	5	100.0	100.0
1601	1395/01/09	6,178	-5.0	1.1 M	1.8 K	0.13	0.13	559.1 K	2.5 M	2.5 M	372.7 K	1.4 M	1.4 M	1.5	1.75	1.75	0.0	0.0	0.0	2	3	100.0	100.0
1602	1395/01/07	6,479	-0.31	8.9 M	13.6 K	1	1	4.4 M	4.4 M	4.4 M	2.2 M	2.2 M	2.2 M	2.0	2.0	2.0	0.0	0.0	0.0	2	4	100.0	100.0

سوابق تکمیلی غچین