سوابق غچین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	5,640	5,640	5,550	5,640	1.99	5,550	0.36	1.62	505.82 K	284.59 M	0.26	0.26	67.92	100.0	6.9 M	6.78 M	1.02	-91.31 M
2	1403/04/03	5,590	5,590	5,550	5,580	1.64	5,530	0.73	0.72	1.09 M	608.85 M	0.52	0.5	85.34	100.0	19.24 M	13.53 M	1.42	-89.29 M
3	1403/04/02	5,490	5,540	5,460	5,540	1.84	5,490	0.92	1.47	1.41 M	779.34 M	0.65	0.65	89.39	86.85	27.87 M	12.31 M	2.26	19.8 M
4	1403/03/30	5,460	5,510	5,430	5,450	0.74	5,440	0.55	1.47	941.0 K	516.67 M	0.46	0.43	47.5	100.0	15.34 M	13.25 M	1.16	-271.28 M
5	1403/03/29	5,400	5,450	5,390	5,450	1.87	5,410	1.12	1.11	1.98 M	1.08 B	1.07	0.91	84.11	100.0	36.24 M	17.66 M	2.05	-171.12 M
6	1403/03/27	5,330	5,400	5,230	5,230	-1.88	5,350	0.38	3.25	4.17 M	2.23 B	2.94	1.93	3.87	95.93	3.45 M	53.54 M	-15.5	-2.06 B
7	1403/03/26	5,360	5,400	5,260	5,260	-1.87	5,330	-0.56	2.66	1.99 M	1.06 B	1.57	0.93	3.37	100.0	3.97 M	26.49 M	-6.67	-1.02 B
8	1403/03/23	5,400	5,410	5,320	5,320	0.19	5,360	0.94	1.69	1.76 M	947.43 M	1.44	0.8	35.33	100.0	22.32 M	18.95 M	1.18	-612.7 M
9	1403/03/22	5,250	5,410	5,250	5,370	1.13	5,310	0.0	3.05	339.72 K	181.15 M	0.23	0.15	60.17	100.0	10.9 M	6.71 M	1.62	-72.16 M
10	1403/03/21	5,370	5,380	5,330	5,330	0.95	5,310	0.57	0.94	968.74 K	520.71 M	0.62	0.44	85.26	100.0	20.18 M	10.41 M	1.94	-76.75 M
11	1403/03/20	5,200	5,380	5,200	5,340	0.75	5,280	-0.38	3.46	2.04 M	1.07 B	1.46	0.93	20.86	100.0	7.23 M	17.06 M	-2.36	-850.58 M
12	1403/03/19	5,240	5,420	5,240	5,240	-1.87	5,300	-0.75	3.44	1.23 M	645.79 M	0.94	0.56	53.28	100.0	17.21 M	14.68 M	1.17	-301.69 M
13	1403/03/16	5,480	5,480	5,280	5,280	-1.86	5,340	-0.74	3.79	1.54 M	820.77 M	1.22	0.7	56.4	76.2	13.62 M	16.04 M	-1.18	-162.47 M
14	1403/03/13	5,450	5,500	5,300	5,480	1.48	5,380	-0.37	3.77	1.47 M	791.78 M	1.04	0.66	25.65	100.0	7.0 M	14.66 M	-2.09	-588.72 M
15	1403/03/12	5,450	5,450	5,400	5,450	1.87	5,400	0.93	0.93	1.58 M	859.0 M	0.61	0.7	72.65	73.8	21.52 M	9.61 M	2.24	-9.86 M
16	1403/03/09	5,410	5,410	5,390	5,410	1.88	5,350	0.75	0.37	1.19 M	642.15 M	0.39	0.51	42.59	49.03	24.86 M	12.11 M	2.05	-41.38 M
17	1403/03/08	5,300	5,390	5,300	5,390	1.89	5,310	0.38	1.7	773.07 K	416.05 M	0.19	0.33	39.66	99.86	5.16 M	9.23 M	-1.79	-250.43 M
18	1403/03/07	5,240	5,390	5,230	5,250	-1.5	5,290	-0.75	3.06	1.31 M	685.73 M	0.33	0.56	64.79	91.53	12.69 M	14.94 M	-1.18	-183.33 M
19	1403/03/06	5,260	5,440	5,250	5,250	-1.87	5,330	-0.37	3.62	2.21 M	1.18 B	0.59	0.96	43.14	98.41	11.56 M	15.47 M	-1.34	-651.61 M
20	1403/03/05	5,170	5,370	5,170	5,370	1.9	5,350	1.52	3.87	7.46 M	3.99 B	2.81	3.59	16.5	90.29	15.3 M	32.74 M	-2.14	-2.94 B
21	1403/03/01	5,250	5,440	5,250	5,250	-1.87	5,270	-1.5	3.62	3.41 M	1.79 B	1.22	1.67	29.65	100.0	9.85 M	69.0 M	-7.0	-1.26 B
22	1403/02/30	5,460	5,460	5,280	5,320	-2.56	5,350	-2.01	3.41	5.49 M	2.94 B	2.76	2.94	11.25	97.22	9.45 M	32.47 M	-3.44	-2.53 B
23	1403/02/29	5,450	5,570	5,450	5,540	2.21	5,460	0.74	2.2	1.19 M	658.74 M	0.51	0.64	40.39	100.0	9.5 M	11.17 M	-1.17	-392.65 M
24	1403/02/26	5,630	5,630	5,390	5,510	2.23	5,420	0.56	4.45	1.17 M	638.6 M	0.52	0.58	65.45	100.0	12.29 M	12.52 M	-1.02	-220.63 M
25	1403/02/25	5,450	5,450	5,350	5,430	0.74	5,390	0.0	1.87	2.03 M	1.09 B	0.98	0.95	23.52	50.84	9.89 M	12.35 M	-1.25	-298.78 M
26	1403/02/24	5,430	5,530	5,360	5,430	0.0	5,390	-0.74	3.17	4.06 M	2.19 B	2.59	2.11	25.29	95.07	15.36 M	27.0 M	-1.76	-1.53 B
27	1403/02/23	5,450	5,510	5,380	5,450	0.93	5,430	0.56	2.42	1.48 M	809.42 M	1.01	0.68	38.06	93.21	9.34 M	12.17 M	-1.3	-446.34 M
28	1403/02/22	5,410	5,550	5,380	5,450	-0.91	5,400	-1.82	3.16	2.98 M	1.61 B	2.29	1.35	31.44	100.0	9.74 M	24.41 M	-2.51	-1.1 B
29	1403/02/19	5,510	5,600	5,400	5,420	-1.81	5,500	-0.36	3.7	770.55 K	419.18 M	0.52	0.34	87.05	99.53	5.53 M	10.43 M	-1.89	-52.31 M
30	1403/02/18	5,540	5,650	5,420	5,550	0.18	5,520	-0.36	4.24	1.04 M	571.21 M	0.63	0.45	89.46	100.0	9.83 M	9.52 M	1.03	-60.2 M
31	1403/02/17	5,580	5,710	5,400	5,600	0.36	5,540	-0.72	5.74	1.55 M	851.13 M	0.8	0.6	100.0	100.0	9.46 M	11.35 M	-1.2	0.0
32	1403/02/16	5,620	5,810	5,550	5,620	1.08	5,580	0.36	4.68	1.02 M	570.39 M	0.52	0.39	100.0	80.81	8.78 M	9.04 M	-1.03	109.48 M
33	1403/02/12	5,550	5,770	5,420	5,610	1.45	5,560	0.54	6.46	2.14 M	1.19 B	1.17	0.73	92.06	81.14	12.48 M	15.61 M	-1.25	130.24 M
34	1403/02/11	5,560	5,660	5,400	5,470	-3.7	5,530	-2.64	4.81	1.71 M	933.37 M	0.97	0.58	93.14	100.0	7.9 M	19.05 M	-2.41	-64.07 M
35	1403/02/10	5,730	5,770	5,590	5,600	-2.27	5,680	-0.87	3.22	1.88 M	1.06 B	0.97	0.59	81.52	94.6	11.53 M	18.94 M	-1.64	-138.74 M
36	1403/02/09	5,940	5,960	5,650	5,660	-4.71	5,730	-3.54	5.49	2.93 M	1.68 B	1.58	0.9	56.85	100.0	8.6 M	28.45 M	-3.31	-724.1 M
37	1403/02/08	5,880	6,070	5,790	5,820	-2.51	5,940	-0.5	4.84	1.07 M	631.36 M	0.52	0.29	100.0	90.52	6.65 M	8.53 M	-1.28	59.88 M
38	1403/02/05	6,150	6,150	5,870	5,920	-1.5	5,970	-0.67	4.77	1.57 M	935.39 M	0.77	0.41	99.04	97.7	10.18 M	15.76 M	-1.55	12.55 M
39	1403/02/04	5,980	6,100	5,900	6,000	0.0	6,010	0.17	3.39	1.33 M	797.98 M	0.51	0.33	99.93	87.52	17.72 M	9.7 M	1.83	99.04 M
40	1403/02/03	6,130	6,150	5,830	5,980	-0.99	6,000	-0.66	5.49	2.73 M	1.63 B	0.95	0.66	44.89	92.51	8.63 M	14.83 M	-1.72	-778.63 M
41	1403/02/02	6,150	6,190	5,900	6,010	1.86	6,040	2.37	4.92	2.59 M	1.57 B	1.1	0.59	99.3	93.31	22.9 M	14.78 M	1.55	93.91 M
42	1403/02/01	5,930	5,960	5,800	5,960	4.93	5,900	3.87	2.76	2.16 M	1.29 B	0.68	0.44	95.88	73.17	30.83 M	12.72 M	2.42	292.17 M
43	1403/01/29	5,620	5,720	5,620	5,620	-0.88	5,680	0.18	1.78	1.37 M	775.74 M	0.38	0.26	93.23	86.7	12.69 M	17.25 M	-1.36	50.69 M
44	1403/01/28	5,670	5,670	5,670	5,670	-0.87	5,670	-0.87	0.0	4.11 M	2.33 B	1.24	0.68	60.45	100.0	32.72 M	70.54 M	-2.16	-920.61 M
45	1403/01/27	5,660	5,760	5,660	5,760	0.88	5,720	0.18	1.77	4.05 M	2.32 B	1.44	0.67	81.39	97.26	20.51 M	34.16 M	-1.67	-367.88 M
46	1403/01/26	5,660	5,660	5,660	5,660	-0.88	5,710	0.0	0.0	81.44 K	46.1 M	0.02	0.01	59.48	100.0	1.96 M	46.1 M	-23.54	-18.68 M
47	1403/01/25	5,990	5,990	5,700	5,700	-5.0	5,710	-4.83	5.09	6.38 M	3.64 B	2.0	0.98	38.8	100.0	19.09 M	49.87 M	-2.61	-2.23 B
48	1403/01/21	6,210	6,210	5,910	5,990	-0.83	6,000	-0.66	5.08	3.59 M	2.15 B	0.85	0.54	46.37	100.0	13.32 M	30.35 M	-2.28	-1.16 B
49	1403/01/20	5,880	6,060	5,880	6,060	4.84	6,040	4.5	3.06	2.46 M	1.48 B	0.59	0.35	100.0	86.06	18.78 M	12.64 M	1.49	206.85 M
50	1403/01/19	5,670	6,010	5,660	5,880	0.86	5,780	-0.86	6.18	1.54 M	885.72 M	0.3	0.21	88.67	100.0	9.82 M	12.13 M	-1.24	-100.37 M
51	1403/01/18	6,000	6,000	5,790	5,790	-4.93	5,830	-4.27	3.63	6.47 M	3.77 B	1.36	0.92	69.37	100.0	17.81 M	22.2 M	-1.25	-1.16 B
52	1403/01/15	6,110	6,270	5,980	6,020	-1.63	6,090	-0.49	4.85	1.85 M	1.13 B	0.3	0.26	92.68	100.0	13.93 M	11.27 M	1.24	-82.48 M
53	1403/01/14	6,110	6,270	6,110	6,110	-4.98	6,120	-4.82	2.62	8.87 M	5.43 B	1.65	1.23	76.83	100.0	17.98 M	37.96 M	-2.11	-1.26 B
54	1403/01/11	6,640	6,640	6,320	6,380	-1.54	6,430	-0.77	5.06	2.22 M	1.43 B	0.37	0.3	77.34	100.0	12.01 M	15.7 M	-1.31	-323.76 M
55	1403/01/08	6,620	6,640	6,330	6,580	-0.3	6,480	-1.82	4.9	6.12 M	3.96 B	1.05	0.86	59.38	100.0	17.84 M	17.7 M	1.01	-1.61 B
56	1403/01/07	6,580	6,730	6,450	6,570	2.5	6,600	2.96	4.34	4.68 M	3.09 B	0.72	0.67	72.92	97.88	13.18 M	13.44 M	-1.02	-771.25 M
57	1403/01/06	6,260	6,490	6,150	6,490	4.85	6,410	3.55	5.53	8.8 M	5.64 B	1.23	1.32	54.48	88.7	24.21 M	17.82 M	1.36	-1.93 B
58	1403/01/05	6,360	6,390	6,050	6,280	2.28	6,190	0.81	5.62	5.09 M	3.15 B	0.67	0.78	72.26	90.32	15.09 M	19.77 M	-1.31	-569.38 M
59	1402/12/28	6,200	6,390	5,970	6,190	0.98	6,140	0.16	7.04	4.99 M	3.06 B	0.46	0.78	72.39	100.0	16.68 M	18.24 M	-1.09	-845.89 M
60	1402/12/27	6,190	6,440	6,010	6,120	-3.16	6,130	-3.01	7.15	5.6 M	3.43 B	0.54	0.89	74.68	86.34	15.35 M	14.6 M	1.05	-400.45 M
61	1402/12/26	6,230	6,440	6,080	6,220	1.14	6,320	2.76	5.92	8.19 M	5.18 B	0.74	1.34	52.14	99.7	16.26 M	20.73 M	-1.27	-2.46 B
62	1402/12/23	5,860	6,220	5,850	6,220	4.89	6,150	3.71	6.32	12.0 M	7.38 B	1.24	2.03	57.4	98.12	23.54 M	19.84 M	1.19	-3.01 B
63	1402/12/22	6,180	6,180	5,740	5,860	-2.82	5,930	-1.66	7.67	7.32 M	4.34 B	0.77	1.23	94.73	100.0	20.56 M	17.16 M	1.2	-228.57 M
64	1402/12/21	5,960	6,040	5,960	6,040	4.86	6,030	4.69	1.34	21.26 M	12.83 B	2.99	3.74	45.47	97.48	26.51 M	28.55 M	-1.08	-6.67 B
65	1402/12/20	5,720	6,010	5,510	5,770	0.52	5,760	0.35	9.07	3.46 M	1.99 B	0.46	0.56	76.96	99.88	11.02 M	11.69 M	-1.06	-456.21 M
66	1402/12/19	5,370	5,810	5,350	5,710	3.05	5,740	3.59	8.6	10.97 M	6.3 B	1.83	1.91	65.25	99.67	16.06 M	20.72 M	-1.29	-2.17 B
67	1402/12/16	5,640	5,640	5,500	5,545	-1.0	5,541	-1.07	2.55	5.19 M	2.87 B	0.96	0.83	30.4	98.32	12.13 M	23.16 M	-1.91	-1.95 B
68	1402/12/15	5,522	5,676	5,383	5,411	0.09	5,601	3.61	5.44	6.45 M	3.61 B	1.03	1.06	53.03	99.98	13.59 M	16.88 M	-1.24	-1.7 B
69	1402/12/14	5,430	5,510	5,328	5,510	3.51	5,406	1.56	3.42	9.48 M	5.13 B	1.73	1.62	56.71	100.0	25.28 M	8.99 M	2.81	-2.22 B
70	1402/12/13	5,180	5,325	5,180	5,325	4.99	5,323	4.95	2.8	5.8 M	3.09 B	1.26	0.93	47.84	43.13	49.28 M	13.33 M	3.7	145.54 M
71	1402/12/12	4,930	5,134	4,891	5,130	4.91	5,072	3.72	4.97	3.05 M	1.55 B	0.69	0.45	100.0	95.44	15.15 M	13.78 M	1.1	70.44 M
72	1402/12/09	4,830	5,020	4,800	4,830	0.21	4,890	1.45	4.58	2.19 M	1.08 B	0.5	0.29	99.77	100.0	7.61 M	12.51 M	-1.64	-2.43 M
73	1402/12/08	4,960	4,960	4,780	4,890	-2.78	4,820	-4.17	3.77	10.94 M	5.27 B	4.22	1.5	80.33	99.65	11.15 M	12.4 M	-1.11	-1.02 B
74	1402/12/07	5,180	5,270	5,010	5,010	-4.93	5,030	-4.55	5.19	5.36 M	2.7 B	2.7	0.75	61.73	100.0	10.75 M	96.43 M	-8.97	-1.03 B
75	1402/12/05	5,390	5,400	5,170	5,220	-1.69	5,270	-0.75	4.45	1.55 M	813.98 M	0.59	0.21	94.88	99.19	8.04 M	9.61 M	-1.19	-35.11 M
76	1402/12/02	5,180	5,400	5,180	5,360	1.52	5,310	0.57	4.25	2.13 M	1.13 B	0.72	0.27	93.55	100.0	13.74 M	11.42 M	1.2	-72.92 M
77	1402/12/01	5,330	5,430	5,190	5,240	-1.32	5,280	-0.56	4.62	2.14 M	1.13 B	0.52	0.26	100.0	99.88	11.16 M	19.75 M	-1.77	1.33 M
78	1402/11/30	5,300	5,390	5,250	5,320	1.14	5,310	0.95	2.67	1.78 M	952.01 M	0.33	0.21	94.82	94.49	11.72 M	10.58 M	1.11	3.13 M
79	1402/11/29	5,080	5,320	5,080	5,250	0.57	5,260	0.77	4.72	2.33 M	1.23 B	0.28	0.26	74.34	76.81	10.13 M	13.65 M	-1.35	-30.18 M
80	1402/11/28	5,390	5,390	5,150	5,190	-3.35	5,220	-2.79	4.66	4.79 M	2.5 B	0.49	0.55	98.21	96.72	14.27 M	22.17 M	-1.55	37.24 M
81	1402/11/25	5,360	5,580	5,250	5,290	-4.17	5,370	-2.72	6.29	3.7 M	1.99 B	0.38	0.42	66.59	75.74	7.75 M	12.25 M	-1.58	-181.99 M
82	1402/11/24	5,640	5,780	5,420	5,460	-4.21	5,520	-3.16	6.64	8.13 M	4.49 B	0.75	0.94	65.63	93.21	14.95 M	25.98 M	-1.74	-1.24 B
83	1402/11/23	5,860	6,030	5,500	5,600	-2.78	5,700	-1.04	9.64	7.97 M	4.54 B	0.79	0.95	64.96	75.38	14.45 M	15.14 M	-1.05	-472.77 M
84	1402/11/21	5,490	5,770	5,490	5,770	4.91	5,760	4.73	5.1	16.3 M	9.39 B	2.09	2.07	96.81	71.35	41.89 M	20.24 M	2.07	2.39 B
85	1402/11/18	5,420	5,540	5,260	5,500	4.17	5,500	4.17	5.32	12.32 M	6.78 B	1.55	1.65	93.93	85.49	30.62 M	19.99 M	1.53	572.66 M
86	1402/11/17	5,300	5,380	5,180	5,340	0.75	5,280	-0.38	3.86	3.46 M	1.83 B	0.34	0.45	81.38	95.84	13.91 M	15.37 M	-1.11	-264.43 M
87	1402/11/16	5,430	5,530	5,220	5,310	-3.28	5,300	-3.46	5.94	14.39 M	7.62 B	1.35	1.75	83.44	97.67	18.23 M	40.91 M	-2.24	-1.08 B
88	1402/11/15	5,600	5,600	5,440	5,490	0.55	5,490	0.55	2.94	3.86 M	2.12 B	0.35	0.45	54.93	99.87	13.06 M	17.61 M	-1.35	-950.72 M
89	1402/11/14	5,500	5,540	5,350	5,480	0.38	5,460	0.02	3.55	4.94 M	2.7 B	0.46	0.57	55.37	91.76	11.78 M	14.08 M	-1.2	-982.96 M
90	1402/11/11	5,190	5,537	5,171	5,445	2.43	5,459	2.69	7.08	13.17 M	7.19 B	1.39	1.61	73.57	95.36	24.84 M	23.41 M	1.06	-1.57 B
91	1402/11/10	5,170	5,390	5,056	5,229	1.36	5,316	3.04	6.61	14.84 M	7.89 B	1.72	1.96	74.25	98.94	21.53 M	22.49 M	-1.04	-1.95 B
92	1402/11/09	5,003	5,172	5,000	5,172	4.99	5,159	4.73	3.44	16.42 M	8.47 B	2.47	2.35	99.75	81.77	15.82 M	25.37 M	-1.6	1.52 B
93	1402/11/08	4,899	5,003	4,763	5,003	4.99	4,926	3.38	5.04	6.34 M	3.12 B	0.83	0.94	99.15	60.62	30.08 M	14.57 M	2.06	1.2 B
94	1402/11/07	4,828	4,885	4,719	4,827	2.27	4,765	0.95	3.52	2.6 M	1.24 B	0.3	0.37	95.96	89.34	10.44 M	15.18 M	-1.45	82.14 M
95	1402/11/04	4,790	4,860	4,630	4,660	-1.48	4,720	-0.21	4.97	7.33 M	3.46 B	0.94	1.03	87.64	98.43	14.86 M	33.05 M	-2.22	-372.93 M
96	1402/11/03	4,920	4,990	4,690	4,710	-4.46	4,730	-4.06	6.4	10.42 M	4.93 B	1.56	1.49	71.38	99.35	17.16 M	38.56 M	-2.25	-1.38 B
97	1402/11/02	5,120	5,130	4,800	4,900	-2.97	4,930	-2.38	6.88	6.53 M	3.22 B	1.04	0.94	91.65	96.84	10.33 M	26.44 M	-2.56	-167.24 M
98	1402/11/01	5,100	5,170	5,000	5,060	0.8	5,050	0.6	3.4	11.37 M	5.74 B	2.35	1.71	96.85	68.96	17.55 M	32.2 M	-1.84	1.6 B
99	1402/10/30	5,200	5,260	4,950	5,000	-4.03	5,020	-3.65	6.26	7.81 M	3.92 B	1.81	1.21	70.37	99.81	12.71 M	31.05 M	-2.44	-1.15 B
100	1402/10/27	5,160	5,290	5,110	5,210	0.77	5,210	0.77	3.52	2.68 M	1.4 B	0.58	0.4	90.08	95.12	12.83 M	16.4 M	-1.28	-70.38 M
101	1402/10/26	5,160	5,270	5,110	5,160	-1.71	5,170	-1.52	3.13	5.08 M	2.63 B	0.93	0.7	91.33	99.96	17.27 M	27.08 M	-1.57	-227.0 M
102	1402/10/25	5,310	5,330	5,170	5,200	-2.44	5,250	-1.5	3.09	4.57 M	2.4 B	0.49	0.59	72.55	100.0	12.42 M	23.5 M	-1.89	-657.95 M
103	1402/10/24	5,240	5,480	5,240	5,300	-1.3	5,330	-0.74	4.58	4.07 M	2.17 B	0.39	0.48	93.31	96.79	11.37 M	14.48 M	-1.27	-75.39 M
104	1402/10/23	5,380	5,500	5,260	5,290	-3.82	5,370	-2.36	4.56	5.17 M	2.78 B	0.47	0.56	78.86	97.68	11.71 M	17.39 M	-1.48	-522.44 M
105	1402/10/20	5,480	5,660	5,430	5,450	-2.5	5,500	-1.61	4.24	4.37 M	2.4 B	0.4	0.47	97.62	99.03	12.97 M	16.09 M	-1.24	-33.87 M
106	1402/10/19	5,690	5,800	5,400	5,500	-2.14	5,590	-0.53	7.41	9.15 M	5.12 B	0.96	0.96	92.95	93.72	17.55 M	18.88 M	-1.08	-39.43 M
107	1402/10/18	5,450	5,640	5,350	5,640	4.83	5,620	4.46	5.42	24.2 M	13.61 B	4.36	2.6	99.2	82.69	35.15 M	27.12 M	1.3	2.25 B
108	1402/10/17	5,340	5,420	5,220	5,420	4.84	5,380	4.06	3.83	9.74 M	5.24 B	2.44	0.84	99.68	76.18	38.14 M	17.44 M	2.19	1.23 B
109	1402/10/16	5,290	5,290	5,100	5,210	-1.88	5,170	-2.64	3.73	7.38 M	3.82 B	1.93	0.63	80.55	89.81	17.47 M	27.87 M	-1.6	-353.13 M
110	1402/10/13	5,280	5,380	5,220	5,320	1.14	5,310	0.95	3.07	3.54 M	1.88 B	0.68	0.29	99.67	89.53	21.52 M	14.63 M	1.47	190.38 M
111	1402/10/12	5,270	5,360	5,150	5,250	0.57	5,260	0.77	4.08	2.89 M	1.52 B	0.46	0.23	92.85	71.76	13.84 M	10.49 M	1.32	320.84 M
112	1402/10/11	5,330	5,340	5,140	5,200	-2.8	5,220	-2.43	3.89	4.22 M	2.2 B	0.64	0.31	87.76	93.52	12.24 M	13.3 M	-1.09	-126.95 M
113	1402/10/10	5,410	5,410	5,280	5,330	-1.48	5,350	-1.11	2.46	1.89 M	1.01 B	0.26	0.13	85.47	80.65	8.88 M	8.84 M	1.01	48.61 M
114	1402/10/09	5,380	5,530	5,310	5,410	1.5	5,410	1.5	4.14	6.53 M	3.53 B	0.97	0.44	89.56	82.55	13.46 M	18.22 M	-1.35	247.75 M
115	1402/10/06	5,160	5,360	5,110	5,360	4.89	5,330	4.31	4.89	10.51 M	5.6 B	1.75	0.71	83.64	66.98	23.06 M	12.13 M	1.9	932.25 M
116	1402/10/05	5,210	5,300	5,050	5,110	-3.77	5,110	-3.77	4.95	8.55 M	4.37 B	1.13	0.58	58.27	98.63	11.68 M	28.18 M	-2.41	-1.76 B
117	1402/10/04	5,350	5,390	5,220	5,240	-1.5	5,310	-0.19	3.26	5.31 M	2.82 B	0.56	0.36	75.4	92.11	15.86 M	18.42 M	-1.16	-471.11 M
118	1402/10/03	5,280	5,380	5,210	5,360	1.13	5,320	0.38	3.26	5.25 M	2.79 B	0.44	0.36	95.42	94.58	16.97 M	14.43 M	1.18	23.62 M
119	1402/10/02	5,300	5,400	5,210	5,280	0.76	5,300	1.15	3.65	3.89 M	2.06 B	0.26	0.26	98.78	88.29	14.04 M	13.48 M	1.04	216.16 M
120	1402/09/29	5,100	5,400	5,070	5,230	1.16	5,240	1.35	6.51	6.94 M	3.64 B	0.45	0.46	90.32	84.79	14.81 M	13.9 M	1.07	201.49 M
121	1402/09/28	5,490	5,490	5,120	5,170	-3.9	5,170	-3.9	7.23	16.47 M	8.52 B	1.12	1.05	72.35	99.84	12.04 M	35.89 M	-2.98	-2.34 B
122	1402/09/27	5,490	5,500	5,300	5,390	-0.37	5,380	-0.55	3.77	14.77 M	7.94 B	0.95	0.96	86.23	98.59	19.13 M	22.63 M	-1.18	-981.03 M
123	1402/09/25	5,250	5,450	5,140	5,450	4.93	5,410	4.16	6.03	17.92 M	9.69 B	0.77	1.16	98.47	78.51	23.27 M	18.46 M	1.26	1.93 B
124	1402/09/22	4,950	5,218	4,950	5,218	4.99	5,194	4.51	5.41	19.85 M	10.31 B	0.94	1.33	99.56	62.6	51.84 M	22.25 M	2.33	3.81 B
125	1402/09/21	5,028	5,106	4,901	4,980	-1.44	4,970	-1.64	4.18	8.95 M	4.45 B	0.4	0.6	86.72	99.61	16.92 M	22.15 M	-1.31	-573.15 M
126	1402/09/20	5,150	5,152	5,006	5,010	-1.8	5,053	-0.96	2.92	12.0 M	6.07 B	0.54	0.82	89.64	100.0	19.01 M	22.98 M	-1.21	-628.28 M
127	1402/09/19	5,120	5,220	5,017	5,025	-0.73	5,102	0.79	4.05	19.26 M	9.83 B	0.83	1.39	93.67	99.84	19.59 M	28.03 M	-1.43	-606.43 M
128	1402/09/18	4,900	5,087	4,847	5,087	4.99	5,062	4.48	4.95	56.45 M	28.58 B	3.82	4.89	99.29	66.86	48.67 M	43.42 M	1.12	9.27 B
129	1402/09/15	4,804	4,950	4,784	4,873	2.12	4,845	1.53	3.47	8.44 M	4.09 B	0.51	0.66	88.47	96.39	13.75 M	14.23 M	-1.03	-323.98 M
130	1402/09/14	4,659	4,874	4,533	4,835	3.47	4,772	2.12	7.52	15.22 M	7.26 B	1.0	1.25	91.25	91.94	23.18 M	15.53 M	1.49	-49.77 M
131	1402/09/13	4,730	4,790	4,620	4,622	0.24	4,673	1.34	3.68	11.32 M	5.29 B	0.79	0.97	86.22	82.16	18.39 M	15.57 M	1.18	214.83 M
132	1402/09/12	4,389	4,678	4,387	4,678	4.98	4,611	3.48	6.63	24.63 M	11.36 B	2.36	2.34	95.25	87.1	27.81 M	24.48 M	1.14	925.42 M
133	1402/09/11	4,454	4,530	4,380	4,402	-0.81	4,456	0.41	3.42	14.26 M	6.35 B	1.67	1.39	97.37	99.58	25.05 M	26.58 M	-1.06	-140.21 M
134	1402/09/08	4,455	4,455	4,364	4,437	4.57	4,438	4.6	2.09	16.72 M	7.42 B	2.08	1.73	99.55	94.63	30.91 M	29.26 M	1.06	365.42 M
135	1402/09/01	4,316	4,330	4,251	4,271	-1.29	4,293	-0.79	1.86	8.92 M	3.83 B	1.18	0.89	100.0	99.23	10.91 M	24.69 M	-2.26	29.43 M
136	1402/08/30	4,298	4,385	4,255	4,316	-0.23	4,327	0.02	3.06	7.34 M	3.18 B	0.63	0.74	72.65	86.28	9.62 M	25.86 M	-2.69	-433.12 M
137	1402/08/29	4,460	4,460	4,272	4,290	-2.9	4,326	-2.08	4.4	4.95 M	2.14 B	0.39	0.49	92.72	100.0	11.82 M	19.65 M	-1.66	-155.94 M
138	1402/08/28	4,460	4,470	4,390	4,410	0.11	4,418	0.3	1.82	4.76 M	2.1 B	0.31	0.47	100.0	91.61	10.02 M	18.9 M	-1.89	176.61 M
139	1402/08/27	4,250	4,468	4,200	4,390	2.12	4,405	2.47	6.38	14.28 M	6.29 B	1.01	1.46	99.38	70.17	16.4 M	24.11 M	-1.47	1.84 B
140	1402/08/24	4,400	4,400	4,220	4,270	-2.87	4,299	-2.21	4.27	6.4 M	2.75 B	0.45	0.67	97.88	99.89	12.95 M	22.72 M	-1.75	-55.42 M
141	1402/08/23	4,542	4,542	4,368	4,396	-4.37	4,396	-4.37	3.98	27.78 M	12.21 B	2.75	3.27	97.84	99.7	25.53 M	61.19 M	-2.4	-227.81 M
142	1402/08/22	4,650	4,710	4,500	4,539	0.84	4,597	2.13	4.67	9.48 M	4.36 B	1.01	1.14	99.29	98.05	25.01 M	19.08 M	1.31	53.73 M
143	1402/08/21	4,429	4,600	4,366	4,590	4.7	4,501	2.67	5.36	17.98 M	8.09 B	2.33	2.33	99.98	68.3	27.43 M	20.32 M	1.35	2.56 B
144	1402/08/20	4,440	4,460	4,324	4,340	-0.75	4,384	0.25	3.15	8.95 M	3.92 B	0.69	1.16	98.87	98.65	25.85 M	23.03 M	1.12	8.59 M
145	1402/08/17	4,360	4,470	4,334	4,351	-0.09	4,373	0.41	3.14	6.82 M	2.98 B	0.58	0.9	100.0	94.69	23.12 M	17.76 M	1.3	158.31 M
146	1402/08/16	4,380	4,448	4,302	4,360	1.14	4,355	1.02	3.39	7.23 M	3.15 B	0.69	0.94	83.33	100.0	15.53 M	18.98 M	-1.22	-525.25 M
147	1402/08/15	4,310	4,358	4,275	4,330	0.65	4,311	0.21	1.94	6.17 M	2.66 B	0.64	0.79	76.48	98.92	13.48 M	16.25 M	-1.21	-597.06 M
148	1402/08/14	4,311	4,380	4,270	4,300	1.9	4,302	1.94	2.58	9.37 M	4.03 B	0.96	1.23	76.61	86.16	13.55 M	23.16 M	-1.71	-385.11 M
149	1402/08/13	4,066	4,380	4,066	4,305	0.61	4,220	-1.38	7.72	35.08 M	14.8 B	9.89	5.87	96.89	85.14	16.52 M	34.34 M	-2.08	1.74 B
150	1402/08/10	4,155	4,155	4,155	4,155	-4.99	4,279	-2.15	0.0	1.43 M	593.74 M	0.22	0.24	97.9	100.0	8.94 M	593.74 M	-66.39	-12.46 M
151	1402/08/08	4,311	4,509	4,311	4,500	3.26	4,373	0.34	4.59	453.22 K	202.34 M	0.06	0.07	100.0	100.0	15.56 M	6.74 M	2.31	0.0
152	1402/08/07	4,323	4,539	4,126	4,340	0.39	4,358	0.81	10.01	2.0 M	876.25 M	0.23	0.33	98.51	78.28	8.72 M	7.07 M	1.23	177.28 M
153	1402/08/06	4,450	4,450	4,323	4,323	-4.99	4,323	-4.99	2.94	9.65 M	4.17 B	1.15	1.68	36.87	100.0	13.73 M	38.26 M	-2.79	-2.63 B
154	1402/08/03	4,640	4,760	4,500	4,500	-4.86	4,550	-3.81	5.78	4.21 M	1.92 B	0.49	0.73	90.77	100.0	8.29 M	17.13 M	-2.07	-177.0 M
155	1402/08/02	4,730	4,790	4,730	4,730	-4.83	4,730	-4.83	1.27	15.96 M	7.55 B	2.74	3.15	81.06	100.0	18.83 M	77.82 M	-4.13	-1.43 B
156	1402/08/01	5,120	5,120	4,940	4,940	-4.82	4,970	-4.24	3.64	5.86 M	2.91 B	0.99	1.08	24.64	100.0	9.09 M	64.73 M	-7.12	-2.19 B
157	1402/07/26	5,200	5,420	5,030	5,130	-1.91	5,190	-0.76	7.75	7.17 M	3.72 B	1.28	1.35	77.27	100.0	24.36 M	30.0 M	-1.23	-845.72 M
158	1402/07/25	5,140	5,300	5,100	5,240	3.76	5,230	3.56	3.92	8.6 M	4.5 B	1.68	1.7	99.66	89.73	43.5 M	22.79 M	1.91	446.59 M
159	1402/07/24	5,160	5,190	4,980	5,120	2.2	5,050	0.8	4.22	5.41 M	2.73 B	0.95	1.08	75.79	100.0	19.16 M	27.86 M	-1.45	-660.92 M
160	1402/07/23	5,010	5,200	4,860	4,990	-0.4	5,010	0.0	7.0	2.04 M	1.02 B	0.34	0.4	96.82	100.0	12.04 M	13.42 M	-1.11	-32.41 M
161	1402/07/22	5,130	5,220	4,980	5,080	-3.05	5,010	-4.39	4.82	6.29 M	3.15 B	0.9	1.29	82.83	97.91	19.19 M	40.07 M	-2.09	-475.2 M
162	1402/07/19	5,220	5,330	5,130	5,250	3.35	5,240	3.15	3.9	5.6 M	2.94 B	0.76	1.19	89.1	89.78	25.16 M	23.97 M	1.05	-20.04 M
163	1402/07/18	4,830	5,180	4,830	5,160	4.45	5,080	2.83	7.25	6.27 M	3.18 B	0.86	1.39	100.0	98.4	19.16 M	22.36 M	-1.17	50.87 M
164	1402/07/17	5,020	5,230	4,880	4,880	-4.87	4,940	-3.7	7.17	8.28 M	4.09 B	1.36	1.96	86.33	98.78	16.66 M	28.87 M	-1.73	-509.66 M
165	1402/07/16	5,130	5,130	5,130	5,130	-5.0	5,130	-5.0	0.0	3.89 M	2.0 B	0.65	0.95	35.08	100.0	16.67 M	52.51 M	-3.15	-1.3 B
166	1402/07/10	5,280	5,530	5,250	5,400	2.27	5,400	2.27	5.33	10.78 M	5.82 B	2.55	2.95	99.15	93.86	19.55 M	29.84 M	-1.53	307.36 M
167	1402/07/09	5,220	5,380	5,190	5,280	1.34	5,280	1.34	3.66	7.46 M	3.94 B	2.41	2.24	97.3	91.19	19.16 M	27.84 M	-1.45	240.79 M
168	1402/07/08	5,280	5,290	5,130	5,230	2.35	5,210	1.96	3.12	6.23 M	3.24 B	2.81	2.01	97.78	94.62	22.17 M	22.4 M	-1.01	102.42 M
169	1402/07/05	5,150	5,200	5,050	5,120	-0.19	5,110	-0.39	2.97	2.02 M	1.03 B	0.78	0.64	76.07	99.8	7.31 M	21.84 M	-2.99	-244.1 M
170	1402/07/04	5,120	5,230	5,070	5,110	-1.16	5,130	-0.77	3.16	3.3 M	1.69 B	1.35	1.08	92.45	94.47	16.82 M	24.22 M	-1.44	-34.17 M
171	1402/07/03	5,340	5,340	5,080	5,080	-2.68	5,170	-0.96	5.12	2.09 M	1.08 B	0.45	0.68	91.62	96.31	6.95 M	17.01 M	-2.45	-50.57 M
172	1402/07/01	5,220	5,300	5,170	5,190	-0.76	5,220	-0.19	2.51	1.87 M	976.85 M	0.36	0.62	82.61	99.22	9.38 M	21.07 M	-2.25	-162.29 M
173	1402/06/29	5,150	5,350	5,140	5,260	0.19	5,230	-0.38	4.09	1.79 M	931.92 M	0.32	0.57	91.68	90.76	8.99 M	16.27 M	-1.81	8.6 M
174	1402/06/28	5,380	5,380	5,200	5,250	-3.31	5,250	-3.31	3.46	3.91 M	2.05 B	0.68	1.29	75.1	99.86	11.33 M	29.28 M	-2.58	-508.18 M
175	1402/06/27	5,410	5,530	5,300	5,380	-2.18	5,430	-1.27	4.34	2.52 M	1.37 B	0.44	0.84	74.18	97.41	11.03 M	16.05 M	-1.46	-317.73 M
176	1402/06/26	5,530	5,710	5,380	5,450	-0.18	5,500	0.73	6.13	13.34 M	7.33 B	3.64	5.34	72.58	97.97	22.54 M	49.19 M	-2.18	-1.86 B
177	1402/06/22	5,650	5,880	5,410	5,690	0.0	5,460	-4.04	8.69	4.77 M	2.61 B	1.53	2.01	68.61	98.58	11.93 M	26.24 M	-2.2	-781.72 M
178	1402/06/07	5,600	5,760	5,600	5,690	0.71	5,690	0.71	2.86	3.01 M	1.71 B	1.0	1.3	60.73	64.01	17.34 M	13.21 M	1.31	-56.12 M
179	1402/06/06	5,500	5,750	5,410	5,640	1.26	5,650	1.44	6.28	4.97 M	2.8 B	1.99	2.36	61.56	78.03	33.19 M	17.93 M	1.85	-461.63 M
180	1402/06/05	5,420	5,610	5,420	5,550	3.74	5,570	4.11	3.51	2.83 M	1.58 B	1.32	1.37	89.52	90.09	19.62 M	12.8 M	1.53	-8.95 M
181	1402/06/04	5,190	5,390	5,190	5,390	4.86	5,350	4.09	3.85	2.75 M	1.48 B	1.35	1.42	60.05	66.24	20.63 M	10.52 M	1.96	-91.39 M
182	1402/06/01	5,120	5,240	5,060	5,230	2.55	5,140	0.78	3.56	2.06 M	1.06 B	1.14	1.07	35.87	81.59	9.31 M	16.08 M	-1.73	-486.54 M
183	1402/05/31	5,080	5,190	5,000	5,150	-0.77	5,100	-1.73	3.8	2.48 M	1.26 B	1.51	1.31	43.82	86.77	13.84 M	19.94 M	-1.44	-542.69 M
184	1402/05/30	5,060	5,350	5,060	5,120	0.2	5,190	1.57	5.73	2.35 M	1.22 B	1.35	1.28	34.16	96.11	8.04 M	19.29 M	-2.4	-758.61 M
185	1402/05/29	5,130	5,160	5,040	5,110	-0.2	5,110	-0.2	2.38	1.03 M	522.92 M	0.55	0.53	41.95	100.0	5.48 M	9.17 M	-1.67	-303.58 M
186	1402/05/28	5,180	5,280	5,000	5,100	-2.86	5,120	-2.48	5.6	2.3 M	1.17 B	1.21	1.14	79.82	96.9	9.36 M	20.66 M	-2.21	-200.4 M
187	1402/05/25	5,360	5,360	5,140	5,210	-1.14	5,250	-0.38	4.28	901.72 K	471.13 M	0.46	0.43	65.74	96.66	8.37 M	6.51 M	1.29	-145.71 M
188	1402/05/24	5,330	5,340	5,140	5,300	-1.3	5,270	-1.86	3.89	1.65 M	859.43 M	0.73	0.72	80.65	97.64	9.76 M	18.24 M	-1.87	-146.06 M
189	1402/05/23	5,410	5,570	5,210	5,240	-2.78	5,370	-0.37	6.91	2.82 M	1.51 B	1.31	1.19	62.19	97.69	8.8 M	22.4 M	-2.55	-537.22 M
190	1402/05/22	5,220	5,570	5,220	5,360	-1.11	5,390	-0.55	6.7	1.62 M	873.0 M	0.72	0.69	58.04	95.02	9.38 M	14.06 M	-1.5	-322.9 M
191	1402/05/21	5,660	5,660	5,390	5,390	-4.94	5,420	-4.41	5.01	2.53 M	1.37 B	1.06	1.0	48.65	100.0	6.58 M	22.39 M	-3.4	-701.5 M
192	1402/05/18	5,770	5,770	5,540	5,570	-2.28	5,670	-0.53	4.15	1.14 M	643.62 M	0.44	0.43	66.45	99.78	6.48 M	16.47 M	-2.54	-214.48 M
193	1402/05/17	5,800	5,800	5,570	5,660	-1.74	5,700	-1.04	4.13	3.14 M	1.79 B	1.34	1.18	89.12	97.39	23.75 M	31.05 M	-1.31	-147.65 M
194	1402/05/16	5,680	5,890	5,630	5,750	1.23	5,760	1.41	4.62	2.34 M	1.35 B	1.15	0.84	88.32	91.0	25.42 M	13.68 M	1.86	-36.25 M
195	1402/05/15	5,680	5,740	5,570	5,680	0.0	5,680	0.0	3.05	2.08 M	1.18 B	1.05	0.74	44.81	98.55	12.32 M	20.81 M	-1.69	-635.64 M
196	1402/05/14	5,670	5,810	5,500	5,690	2.71	5,680	2.53	5.64	3.18 M	1.81 B	2.22	1.14	31.03	93.04	11.21 M	15.0 M	-1.34	-1.12 B
197	1402/05/10	5,470	5,630	5,430	5,470	0.55	5,540	1.84	3.68	2.34 M	1.3 B	1.77	0.81	42.36	78.52	8.21 M	13.59 M	-1.66	-469.32 M
198	1402/05/09	5,470	5,520	5,280	5,440	0.18	5,440	0.18	4.55	1.78 M	971.69 M	1.35	0.61	42.0	98.32	9.07 M	18.37 M	-2.03	-547.27 M
199	1402/05/08	5,470	5,590	5,290	5,350	-1.83	5,430	-0.37	5.67	811.28 K	436.76 M	0.58	0.27	91.35	96.0	7.82 M	7.49 M	1.04	-20.34 M
200	1402/05/07	5,600	5,600	5,420	5,510	2.23	5,450	1.11	3.32	1.82 M	994.23 M	1.07	0.59	100.0	96.69	22.6 M	14.14 M	1.6	32.92 M
201	1402/05/04	5,460	5,460	5,350	5,450	1.11	5,390	0.0	2.06	401.44 K	216.84 M	0.17	0.13	92.49	92.45	6.08 M	5.42 M	1.12	95.67 K
202	1402/05/03	5,400	5,540	5,310	5,400	1.5	5,390	1.32	4.33	1.8 M	977.71 M	0.71	0.56	44.86	98.33	7.43 M	16.02 M	-2.16	-522.84 M
203	1402/05/02	5,330	5,450	5,280	5,400	2.08	5,320	0.57	3.22	1.76 M	937.59 M	0.54	0.54	93.19	97.53	16.49 M	23.45 M	-1.42	-40.73 M
204	1402/05/01	5,200	5,470	5,200	5,330	1.14	5,290	0.38	5.19	1.25 M	662.73 M	0.32	0.38	79.98	89.31	9.3 M	11.17 M	-1.2	-61.84 M
205	1402/04/31	5,490	5,490	5,240	5,240	-4.9	5,270	-4.36	4.77	3.28 M	1.73 B	0.95	0.98	71.89	93.95	11.93 M	26.16 M	-2.19	-380.78 M
206	1402/04/28	5,320	5,590	5,320	5,500	3.19	5,510	3.38	5.08	3.78 M	2.09 B	0.97	1.14	63.81	89.61	15.84 M	16.99 M	-1.07	-538.0 M
207	1402/04/27	5,290	5,390	5,230	5,390	4.86	5,330	3.7	3.06	2.7 M	1.44 B	0.64	0.78	69.08	90.22	12.93 M	14.95 M	-1.16	-304.83 M
208	1402/04/26	5,300	5,380	5,130	5,170	-4.26	5,140	-4.81	4.87	5.32 M	2.74 B	1.46	1.54	85.77	99.34	14.77 M	23.06 M	-1.56	-371.94 M
209	1402/04/25	5,750	5,750	5,370	5,370	-4.96	5,400	-4.42	7.08	4.15 M	2.24 B	1.08	1.21	64.07	99.95	9.32 M	21.96 M	-2.36	-803.99 M
210	1402/04/24	5,750	5,870	5,510	5,630	-0.53	5,650	-0.18	6.53	1.26 M	712.53 M	0.3	0.36	97.6	100.0	7.56 M	8.58 M	-1.14	-17.13 M
211	1402/04/21	5,850	5,900	5,610	5,740	-2.71	5,660	-4.07	5.17	6.0 M	3.39 B	1.71	1.74	70.95	99.25	15.63 M	23.23 M	-1.49	-960.25 M
212	1402/04/20	6,130	6,130	5,710	5,850	-1.18	5,900	-0.34	7.36	4.28 M	2.53 B	1.24	1.17	85.45	74.71	18.3 M	15.1 M	1.21	271.42 M
213	1402/04/19	6,110	6,110	5,800	5,800	-4.29	5,920	-2.31	5.34	2.6 M	1.54 B	0.76	0.68	93.3	67.55	9.9 M	9.62 M	1.03	396.18 M
214	1402/04/18	6,190	6,190	5,940	6,050	-2.26	6,060	-2.1	4.21	4.98 M	3.02 B	1.64	1.14	94.55	83.29	15.44 M	24.43 M	-1.58	339.98 M
215	1402/04/17	6,300	6,340	6,080	6,080	-2.88	6,190	-1.12	4.28	3.02 M	1.87 B	1.02	0.68	81.53	100.0	8.96 M	15.2 M	-1.7	-345.28 M
216	1402/04/14	6,400	6,400	6,100	6,270	-0.63	6,260	-0.79	4.92	2.65 M	1.66 B	0.91	0.56	74.77	100.0	10.24 M	18.83 M	-1.84	-418.09 M
217	1402/04/13	6,290	6,420	6,140	6,300	1.61	6,310	1.77	4.56	4.02 M	2.54 B	1.53	0.86	77.44	96.86	13.73 M	18.61 M	-1.35	-492.31 M
218	1402/04/12	6,200	6,300	6,000	6,290	1.78	6,200	0.32	5.0	2.51 M	1.56 B	0.95	0.51	89.2	100.0	11.04 M	11.9 M	-1.08	-168.47 M
219	1402/04/11	6,130	6,270	6,080	6,210	2.81	6,180	2.32	3.13	2.99 M	1.84 B	1.21	0.55	99.0	99.0	13.73 M	15.88 M	-1.16	30.0 K
220	1402/04/10	6,060	6,190	5,930	6,120	0.99	6,040	-0.33	4.38	2.63 M	1.59 B	0.93	0.47	94.68	100.0	13.18 M	17.06 M	-1.29	-84.42 M
221	1402/04/07	6,100	6,190	5,920	6,100	0.0	6,060	-0.66	4.56	2.47 M	1.5 B	0.84	0.43	96.33	99.33	15.37 M	21.28 M	-1.38	-45.06 M
222	1402/04/06	6,240	6,290	6,020	6,050	-2.1	6,100	-1.29	4.49	2.53 M	1.54 B	0.69	0.42	95.66	94.69	11.07 M	15.68 M	-1.42	14.8 M
223	1402/04/05	6,020	6,390	6,020	6,130	-0.16	6,180	0.65	6.15	2.56 M	1.58 B	0.63	0.42	93.75	91.34	13.14 M	10.88 M	1.21	38.08 M
224	1402/04/04	6,130	6,250	6,080	6,080	0.16	6,140	1.15	2.8	2.16 M	1.33 B	0.5	0.33	98.62	99.58	11.1 M	11.61 M	-1.05	-12.68 M
225	1402/04/03	6,200	6,270	5,940	6,020	-3.68	6,070	-2.88	5.56	4.35 M	2.64 B	1.07	0.61	95.45	99.66	10.61 M	20.59 M	-1.94	-111.26 M
226	1402/03/31	6,300	6,380	6,200	6,270	0.97	6,250	0.64	2.9	3.15 M	1.97 B	0.71	0.43	98.05	99.39	12.43 M	13.11 M	-1.05	-26.33 M
227	1402/03/30	6,400	6,540	6,090	6,220	-2.66	6,210	-2.82	7.39	5.95 M	3.69 B	1.22	0.82	90.4	100.0	14.59 M	34.86 M	-2.39	-354.79 M
228	1402/03/29	6,340	6,470	6,200	6,300	2.11	6,390	3.57	4.35	4.75 M	3.04 B	0.92	0.64	100.0	92.06	16.86 M	19.54 M	-1.16	241.0 M
229	1402/03/28	6,210	6,300	6,080	6,160	-2.84	6,170	-2.68	3.62	3.51 M	2.17 B	0.46	0.45	92.62	96.61	12.63 M	17.45 M	-1.38	-86.5 M
230	1402/03/27	6,330	6,440	6,200	6,260	-0.48	6,340	0.79	3.87	2.91 M	1.84 B	0.36	0.37	98.94	98.6	13.92 M	14.42 M	-1.04	6.28 M
231	1402/03/24	6,300	6,400	6,160	6,290	1.29	6,290	1.29	3.9	5.12 M	3.22 B	0.6	0.63	90.91	86.66	20.47 M	19.79 M	1.03	136.85 M
232	1402/03/23	6,400	6,560	6,120	6,210	-3.57	6,210	-3.57	7.19	8.09 M	5.03 B	1.08	0.89	90.5	99.3	16.13 M	33.49 M	-2.08	-442.23 M
233	1402/03/22	6,730	6,800	6,270	6,350	-3.79	6,440	-2.42	8.45	6.32 M	4.07 B	0.81	0.71	74.48	98.03	13.0 M	17.26 M	-1.33	-957.88 M
234	1402/03/21	6,320	6,630	6,250	6,630	4.91	6,600	4.43	6.08	15.75 M	10.39 B	2.15	1.88	97.26	51.51	38.28 M	12.96 M	2.95	4.75 B
235	1402/03/20	6,390	6,440	6,250	6,280	-4.41	6,320	-3.81	3.04	4.61 M	2.91 B	0.6	0.51	99.35	92.45	22.78 M	18.57 M	1.23	200.87 M
236	1402/03/13	6,270	6,740	6,270	6,740	4.98	6,570	2.34	7.5	8.11 M	5.33 B	1.13	0.83	93.43	90.06	25.3 M	15.96 M	1.59	179.61 M
237	1402/03/10	6,460	6,580	6,250	6,460	-0.46	6,420	-1.08	5.28	2.81 M	1.81 B	0.36	0.27	67.25	96.11	10.84 M	14.11 M	-1.3	-521.14 M
238	1402/03/09	6,500	6,620	6,400	6,460	1.25	6,490	1.72	3.44	7.51 M	4.88 B	1.0	0.68	98.82	92.44	22.3 M	20.86 M	1.07	310.93 M
239	1402/03/08	6,380	6,380	6,320	6,380	4.93	6,380	4.93	0.95	13.54 M	8.64 B	1.98	1.2	97.48	65.35	25.05 M	29.09 M	-1.16	2.77 B
240	1402/03/07	6,350	6,350	6,040	6,070	-4.41	6,080	-4.25	5.13	6.54 M	3.98 B	0.74	0.56	84.61	96.68	11.85 M	16.94 M	-1.43	-479.97 M
241	1402/03/06	6,340	6,590	6,240	6,250	-4.58	6,350	-3.05	5.61	5.6 M	3.56 B	0.64	0.48	79.98	89.92	13.62 M	10.49 M	1.3	-353.99 M
242	1402/03/03	6,570	6,750	6,450	6,470	-1.97	6,550	-0.76	4.65	5.89 M	3.86 B	0.68	0.47	99.47	76.38	11.03 M	15.35 M	-1.39	890.9 M
243	1402/03/02	6,750	6,890	6,450	6,510	-3.12	6,600	-1.79	6.82	5.88 M	3.88 B	0.64	0.45	92.73	99.83	9.1 M	19.45 M	-2.14	-275.13 M
244	1402/03/01	6,700	6,930	6,580	6,620	0.15	6,720	1.66	5.32	10.35 M	6.95 B	1.13	0.76	93.94	97.08	14.94 M	23.93 M	-1.6	-218.62 M
245	1402/02/31	6,250	6,630	6,250	6,630	4.91	6,610	4.59	6.08	16.2 M	10.7 B	2.24	1.17	99.96	62.9	18.1 M	23.46 M	-1.3	3.97 B
246	1402/02/30	6,500	6,500	6,100	6,190	-1.75	6,320	0.32	6.56	5.19 M	3.28 B	0.63	0.34	99.44	93.83	13.53 M	13.2 M	1.02	183.94 M
247	1402/02/27	6,100	6,420	6,000	6,420	1.74	6,300	-0.16	7.0	5.93 M	3.73 B	0.48	0.36	96.63	99.49	10.11 M	18.67 M	-1.85	-106.82 M
248	1402/02/25	6,600	6,620	6,100	6,200	-2.67	6,310	-0.94	8.52	8.24 M	5.2 B	0.74	0.49	99.38	99.64	15.24 M	24.32 M	-1.6	-13.5 M
249	1402/02/24	6,030	6,530	6,030	6,500	4.17	6,370	2.08	8.29	10.38 M	6.61 B	1.01	0.62	99.05	93.24	13.2 M	23.25 M	-1.76	383.99 M
250	1402/02/23	6,250	6,260	6,240	6,240	-4.88	6,240	-4.88	0.32	6.38 M	3.98 B	0.5	0.38	39.88	97.34	11.86 M	17.96 M	-1.51	-2.29 B
251	1402/02/20	6,750	6,960	6,450	6,450	-4.87	6,560	-3.24	7.91	10.45 M	6.86 B	0.71	0.61	84.57	100.0	13.75 M	34.48 M	-2.51	-1.06 B
252	1402/02/19	6,750	6,970	6,750	6,750	-4.93	6,780	-4.51	3.26	26.56 M	18.01 B	1.98	1.62	96.18	99.88	14.97 M	32.64 M	-2.18	-665.5 M
253	1402/02/18	7,100	7,100	7,100	7,100	-4.95	7,100	-4.95	0.0	2.21 M	1.57 B	0.14	0.13	67.92	100.0	26.6 M	97.92 M	-3.68	-502.54 M
254	1402/02/17	7,850	7,850	7,420	7,420	-4.99	7,470	-4.35	5.8	5.52 M	4.12 B	0.29	0.32	75.32	100.0	18.48 M	33.79 M	-1.83	-1.02 B
255	1402/02/16	7,900	7,970	7,600	7,690	-0.9	7,810	0.64	4.87	19.07 M	14.89 B	1.08	1.15	95.12	99.84	30.52 M	38.31 M	-1.26	-702.39 M
256	1402/02/13	7,840	7,940	7,550	7,850	0.26	7,760	-0.89	5.17	20.68 M	16.05 B	1.35	1.29	90.06	97.89	34.92 M	29.43 M	1.19	-1.26 B
257	1402/02/12	7,920	8,100	7,700	7,750	-1.65	7,830	-0.63	5.19	19.65 M	15.37 B	1.25	1.23	87.21	99.76	22.16 M	30.43 M	-1.37	-1.93 B
258	1402/02/11	7,900	7,950	7,650	7,870	3.83	7,880	3.96	3.92	15.96 M	12.57 B	1.02	1.04	96.52	86.22	25.07 M	27.72 M	-1.11	1.29 B
259	1402/02/10	7,610	7,730	7,210	7,730	4.88	7,580	2.85	7.21	19.51 M	14.79 B	1.21	1.33	96.92	82.34	52.51 M	26.07 M	2.01	2.16 B
260	1402/02/09	7,330	7,490	7,200	7,470	4.48	7,370	3.08	4.03	12.19 M	8.98 B	0.69	0.84	91.82	97.72	31.01 M	19.68 M	1.58	-530.34 M
261	1402/02/06	7,170	7,290	6,980	7,190	0.42	7,150	-0.14	4.44	9.42 M	6.74 B	0.43	0.66	99.24	99.52	23.05 M	17.78 M	1.3	-18.99 M
262	1402/02/05	7,380	7,420	7,000	7,170	-1.24	7,160	-1.38	6.0	21.82 M	15.62 B	0.89	1.63	73.86	85.44	18.28 M	22.17 M	-1.21	-1.81 B
263	1402/02/04	7,320	7,320	7,130	7,270	4.15	7,260	4.01	2.66	15.09 M	10.95 B	0.63	1.18	99.81	95.75	18.0 M	25.75 M	-1.43	444.28 M
264	1402/01/30	6,620	7,110	6,600	7,110	4.87	6,980	2.95	7.73	21.95 M	15.31 B	1.03	1.85	99.92	91.56	28.49 M	21.73 M	1.31	1.28 B
265	1402/01/29	7,030	7,030	6,610	6,670	-1.33	6,780	0.3	6.35	20.24 M	13.73 B	1.02	1.84	91.86	89.44	23.01 M	23.66 M	-1.03	332.55 M
266	1402/01/28	6,630	6,810	6,600	6,800	4.78	6,760	4.16	3.18	30.37 M	20.54 B	1.83	3.08	96.67	81.13	27.09 M	32.29 M	-1.19	3.19 B
267	1402/01/27	6,510	6,510	6,260	6,510	5.0	6,490	4.68	3.99	35.1 M	22.76 B	2.98	4.12	92.77	74.67	40.08 M	37.36 M	1.07	4.12 B
268	1402/01/26	6,110	6,200	6,110	6,200	4.91	6,200	4.91	1.47	12.59 M	7.81 B	1.18	1.53	98.41	21.64	84.41 M	12.89 M	6.55	5.99 B
269	1402/01/22	6,000	6,000	5,760	5,910	-2.15	5,910	-2.15	4.17	8.3 M	4.91 B	0.71	0.99	89.53	75.38	11.09 M	18.49 M	-1.67	694.02 M
270	1402/01/21	6,300	6,360	5,830	5,890	-3.92	6,040	-1.47	9.09	12.82 M	7.74 B	1.16	1.55	88.61	83.28	14.47 M	19.41 M	-1.34	412.76 M
271	1402/01/20	6,210	6,300	5,950	6,200	0.65	6,130	-0.49	5.88	13.94 M	8.54 B	1.32	1.71	94.95	97.59	14.06 M	20.9 M	-1.49	-226.22 M
272	1402/01/19	6,060	6,230	6,000	6,050	1.85	6,160	3.7	3.83	11.28 M	6.96 B	0.97	1.41	84.0	87.49	19.54 M	17.85 M	1.09	-243.16 M
273	1402/01/16	5,760	6,060	5,630	6,000	3.81	5,940	2.77	7.64	6.92 M	4.11 B	0.61	0.86	96.36	91.06	15.45 M	12.63 M	1.22	217.66 M
274	1402/01/15	5,850	6,050	5,610	5,700	-2.56	5,780	-1.2	7.84	13.42 M	7.76 B	1.38	1.74	95.17	99.31	22.99 M	25.85 M	-1.12	-321.52 M
275	1402/01/14	5,800	6,050	5,560	5,900	0.85	5,850	0.0	8.81	9.62 M	5.63 B	1.04	1.26	92.17	99.61	13.44 M	16.4 M	-1.22	-418.9 M
276	1402/01/09	5,710	5,920	5,630	5,850	3.72	5,850	3.72	5.15	11.57 M	6.77 B	1.45	1.53	78.62	93.99	15.75 M	21.08 M	-1.34	-1.04 B
277	1402/01/08	5,420	5,650	5,420	5,650	4.82	5,640	4.64	4.24	16.67 M	9.41 B	2.94	2.39	98.8	69.97	25.05 M	21.87 M	1.15	2.71 B
278	1402/01/07	5,380	5,540	5,220	5,430	1.69	5,390	0.94	6.13	5.05 M	2.72 B	0.94	0.71	97.79	94.64	11.53 M	12.76 M	-1.11	85.79 M
279	1402/01/06	5,300	5,470	5,210	5,310	0.38	5,340	0.95	4.99	5.82 M	3.11 B	1.25	0.78	99.18	99.16	14.82 M	17.92 M	-1.21	523.25 K
280	1402/01/05	5,180	5,440	5,180	5,310	-0.38	5,290	-0.75	5.02	7.35 M	3.89 B	1.87	0.96	85.97	99.83	11.94 M	27.14 M	-2.27	-538.7 M
281	1401/12/28	5,330	5,480	5,200	5,370	-0.56	5,330	-1.3	5.38	5.09 M	2.71 B	1.18	0.62	85.78	100.0	9.58 M	15.59 M	-1.63	-385.84 M
282	1401/12/27	5,310	5,440	5,250	5,420	4.43	5,400	4.05	3.62	5.05 M	2.73 B	1.01	0.55	80.02	86.43	11.67 M	13.71 M	-1.17	-174.97 M
283	1401/12/24	5,190	5,300	5,050	5,280	4.55	5,190	2.77	4.95	3.49 M	1.81 B	0.61	0.37	95.87	90.07	8.92 M	10.75 M	-1.21	105.31 M
284	1401/12/23	5,050	5,150	4,920	5,020	-0.79	5,050	-0.2	4.67	2.22 M	1.12 B	0.3	0.23	99.51	99.98	7.43 M	4.27 M	1.74	-5.29 M
285	1401/12/22	5,160	5,210	5,030	5,040	-2.33	5,060	-1.94	3.58	3.8 M	1.93 B	0.43	0.39	100.0	89.49	13.1 M	9.36 M	1.4	202.41 M
286	1401/12/21	5,310	5,350	5,140	5,140	-4.99	5,160	-4.62	4.09	7.01 M	3.62 B	0.73	0.71	83.78	99.28	12.43 M	17.19 M	-1.38	-561.32 M
287	1401/12/20	5,530	5,550	5,310	5,360	-2.9	5,410	-1.99	4.52	8.47 M	4.59 B	0.88	0.89	56.42	98.8	10.87 M	16.78 M	-1.54	-1.94 B
288	1401/12/16	5,550	5,630	5,400	5,510	-1.78	5,520	-1.6	4.26	7.02 M	3.88 B	0.72	0.74	64.0	100.0	8.99 M	13.55 M	-1.51	-1.4 B
289	1401/12/15	5,660	5,750	5,370	5,540	-0.54	5,610	0.72	7.08	10.38 M	5.82 B	1.13	1.06	89.71	99.94	12.31 M	18.17 M	-1.48	-595.3 M
290	1401/12/14	5,430	5,600	5,430	5,550	3.93	5,570	4.31	3.13	11.05 M	6.15 B	1.31	1.16	99.05	90.37	17.21 M	14.91 M	1.15	534.19 M
291	1401/12/13	5,040	5,480	5,040	5,470	4.47	5,340	1.99	8.73	11.41 M	6.09 B	1.37	1.18	95.11	90.85	19.77 M	17.67 M	1.12	259.42 M
292	1401/12/10	5,210	5,349	5,140	5,143	-1.68	5,236	0.1	4.07	8.49 M	4.44 B	1.12	0.9	90.41	99.96	16.4 M	20.1 M	-1.23	-424.49 M
293	1401/12/09	5,190	5,299	5,060	5,250	3.0	5,231	2.63	4.72	7.43 M	3.89 B	0.95	0.78	86.52	96.36	13.84 M	17.34 M	-1.25	-382.38 M
294	1401/12/08	5,100	5,196	4,950	5,101	-0.39	5,097	-0.47	4.97	7.47 M	3.81 B	0.86	0.66	89.13	100.0	11.79 M	18.23 M	-1.55	-414.09 M
295	1401/12/07	5,200	5,300	5,020	5,080	-1.63	5,121	-0.83	5.58	7.37 M	3.78 B	0.77	0.61	84.48	99.06	10.49 M	13.6 M	-1.3	-550.65 M
296	1401/12/06	5,100	5,197	5,089	5,157	4.18	5,164	4.32	2.12	10.89 M	5.62 B	1.02	0.85	70.59	86.4	10.67 M	18.41 M	-1.72	-889.0 M
297	1401/12/03	5,000	5,070	4,870	5,030	-0.59	4,950	-2.17	4.11	4.61 M	2.28 B	0.31	0.32	83.45	99.66	12.37 M	11.91 M	1.04	-369.88 M
298	1401/12/02	5,150	5,180	4,900	4,920	-1.6	5,060	1.2	5.71	8.64 M	4.37 B	0.59	0.55	92.46	98.62	13.69 M	18.57 M	-1.36	-268.95 M
299	1401/12/01	4,810	5,090	4,810	5,080	3.46	5,000	1.83	5.82	11.82 M	5.91 B	0.83	0.78	86.63	99.25	16.04 M	22.9 M	-1.43	-745.42 M
300	1401/11/30	4,910	5,060	4,890	4,890	-4.86	4,910	-4.47	3.48	12.14 M	5.96 B	0.98	0.81	83.3	100.0	10.57 M	19.29 M	-1.83	-995.81 M
301	1401/11/26	5,200	5,300	5,100	5,100	-4.85	5,140	-4.1	3.92	16.23 M	8.34 B	1.52	1.11	89.64	100.0	14.86 M	24.31 M	-1.64	-863.41 M
302	1401/11/25	5,300	5,640	5,130	5,470	1.3	5,360	-0.74	9.94	25.16 M	13.48 B	4.03	1.86	97.91	94.91	16.33 M	34.38 M	-2.11	403.99 M
303	1401/11/24	5,630	5,700	5,340	5,410	-3.74	5,400	-3.91	6.74	7.38 M	3.99 B	1.29	0.56	67.69	100.0	12.15 M	32.67 M	-2.69	-1.29 B
304	1401/11/23	5,950	5,950	5,610	5,610	-4.92	5,620	-4.75	6.06	10.12 M	5.68 B	1.43	0.79	40.63	100.0	10.08 M	45.47 M	-4.51	-3.37 B
305	1401/11/19	6,200	6,200	5,830	5,850	-4.1	5,900	-3.28	6.35	3.06 M	1.81 B	0.4	0.24	98.34	70.82	10.39 M	10.67 M	-1.03	497.21 M
306	1401/11/18	5,730	6,110	5,730	6,060	4.12	6,100	4.81	6.63	7.8 M	4.76 B	0.88	0.63	100.0	78.63	31.32 M	19.6 M	1.6	1.02 B
307	1401/11/17	5,820	6,030	5,750	5,800	-3.17	5,820	-2.84	4.87	2.88 M	1.67 B	0.32	0.23	86.13	99.88	10.53 M	11.46 M	-1.09	-230.22 M
308	1401/11/16	5,920	6,130	5,780	5,810	-0.51	5,990	2.57	6.06	4.69 M	2.81 B	0.46	0.38	100.0	81.73	13.69 M	11.95 M	1.15	512.69 M
309	1401/11/12	6,040	6,090	5,710	5,950	-1.0	5,840	-2.83	6.65	17.04 M	9.96 B	1.11	1.46	50.54	83.76	15.83 M	30.23 M	-1.91	-3.31 B
310	1401/11/11	5,710	6,150	5,710	6,040	3.07	6,010	2.56	7.71	5.58 M	3.36 B	0.29	0.48	99.95	90.63	16.77 M	13.22 M	1.27	312.54 M
311	1401/11/10	5,860	6,020	5,860	5,860	-4.87	5,860	-4.87	2.73	14.2 M	8.32 B	0.67	1.26	72.89	99.99	20.84 M	29.72 M	-1.43	-2.26 B
312	1401/11/09	6,160	6,160	6,160	6,160	-4.94	6,160	-4.94	0.0	3.41 M	2.1 B	0.12	0.3	17.56	91.19	5.42 M	43.49 M	-8.03	-1.55 B
313	1401/11/08	6,970	6,970	6,450	6,450	-4.87	6,480	-4.42	8.06	10.26 M	6.65 B	0.32	0.89	61.18	100.0	13.78 M	25.18 M	-1.83	-2.58 B
314	1401/11/05	6,890	6,890	6,490	6,890	4.87	6,780	3.2	6.16	43.36 M	29.41 B	1.79	4.48	99.19	33.19	33.46 M	17.88 M	1.87	19.41 B
315	1401/11/04	6,470	6,820	6,180	6,820	4.92	6,570	1.08	10.36	23.5 M	15.44 B	1.13	2.72	54.69	83.44	22.52 M	20.1 M	1.12	-4.44 B
316	1401/11/03	6,620	6,620	6,210	6,440	2.06	6,500	3.01	6.6	25.57 M	16.63 B	1.44	3.46	87.77	94.94	19.06 M	28.76 M	-1.51	-1.19 B
317	1401/11/02	6,280	6,320	6,120	6,320	4.98	6,310	4.82	3.27	35.85 M	22.64 B	3.23	6.32	52.9	39.38	28.58 M	23.77 M	1.2	3.06 B
318	1401/11/01	6,020	6,020	6,000	6,020	4.84	6,020	4.84	0.33	32.59 M	19.62 B	6.82	7.91	64.21	53.31	35.89 M	39.16 M	-1.09	2.14 B
319	1401/10/28	5,742	5,742	5,742	5,742	4.99	5,742	4.99	0.0	3.54 M	2.03 B	0.82	0.89	100.0	20.8	135.34 M	5.09 M	26.6	1.61 B
320	1401/10/27	5,311	5,576	5,311	5,576	13.8	5,469	11.61	4.99	6.85 M	3.75 B	2.03	1.84	92.56	19.44	56.88 M	12.56 M	4.53	2.74 B
321	1401/10/18	12,310	12,550	12,020	12,550	4.93	12,490	4.43	4.41	9.88 M	12.33 B	5.6	3.01	99.98	58.57	40.04 M	23.01 M	1.74	5.11 B
322	1401/10/17	11,580	12,300	11,580	12,150	3.49	11,960	1.87	6.22	2.68 M	3.21 B	1.42	0.83	95.34	84.72	17.69 M	19.15 M	-1.08	340.81 M
323	1401/10/14	11,710	11,990	11,520	11,670	-1.6	11,740	-1.01	4.08	939.28 K	1.1 B	0.39	0.29	100.0	100.0	12.35 M	12.49 M	-1.01	0.0
324	1401/10/13	12,010	12,300	11,510	11,710	-0.43	11,860	0.85	6.86	1.31 M	1.55 B	0.46	0.4	100.0	97.64	13.76 M	18.29 M	-1.33	36.63 M
325	1401/10/12	11,600	12,000	11,400	11,990	4.35	11,760	2.35	5.26	2.06 M	2.42 B	0.59	0.61	99.1	95.51	18.6 M	17.52 M	1.06	86.91 M
326	1401/10/11	11,440	11,860	11,240	11,450	-2.47	11,490	-2.13	5.52	1.83 M	2.1 B	0.42	0.5	92.96	99.84	13.68 M	15.68 M	-1.15	-144.73 M
327	1401/10/10	12,340	12,340	11,670	11,670	-4.97	11,740	-4.4	5.74	3.31 M	3.89 B	0.75	0.9	87.51	100.0	15.31 M	28.36 M	-1.85	-485.33 M
328	1401/10/07	12,780	12,780	12,170	12,200	-0.89	12,280	-0.24	5.01	3.67 M	4.5 B	0.56	1.02	98.1	100.0	16.42 M	27.29 M	-1.66	-85.69 M
329	1401/10/05	12,610	12,660	12,110	12,340	-3.06	12,310	-3.3	4.54	3.35 M	4.13 B	0.46	0.94	97.77	89.01	16.88 M	23.25 M	-1.38	361.41 M
330	1401/10/04	12,540	13,050	12,350	12,600	1.37	12,730	2.41	5.67	5.19 M	6.6 B	0.77	1.39	29.18	97.04	13.29 M	30.37 M	-2.29	-4.48 B
331	1401/10/03	12,030	12,580	11,870	12,580	4.92	12,430	3.67	5.98	6.28 M	7.81 B	1.1	1.78	35.59	82.84	14.39 M	24.22 M	-1.68	-3.69 B
332	1401/09/30	11,700	12,190	11,700	12,010	0.33	11,990	0.17	4.19	3.62 M	4.34 B	0.69	1.05	64.02	100.0	20.14 M	28.37 M	-1.41	-1.56 B
333	1401/09/29	11,540	12,090	11,510	12,010	4.25	11,970	3.91	5.04	14.34 M	17.17 B	5.29	5.14	38.08	76.61	25.25 M	30.81 M	-1.22	-6.62 B
334	1401/09/28	11,180	11,550	11,120	11,550	5.0	11,520	4.73	3.87	7.4 M	8.52 B	5.31	2.95	94.58	56.38	58.41 M	24.39 M	2.39	3.26 B
335	1401/09/27	10,770	11,180	10,770	11,050	2.7	11,000	2.23	3.81	2.24 M	2.47 B	1.78	0.91	100.0	94.15	26.81 M	20.37 M	1.32	144.27 M
336	1401/09/26	10,550	10,980	10,550	10,840	1.31	10,760	0.56	4.08	841.87 K	909.22 M	0.63	0.32	100.0	95.89	11.51 M	10.02 M	1.15	37.33 M
337	1401/09/23	10,950	11,000	10,550	10,800	0.47	10,700	-0.47	4.27	1.55 M	1.66 B	1.2	0.59	94.18	100.0	14.24 M	16.79 M	-1.18	-96.7 M
338	1401/09/22	10,750	10,950	10,680	10,730	0.66	10,750	0.84	2.53	1.53 M	1.65 B	1.1	0.59	96.75	100.0	14.1 M	19.14 M	-1.36	-53.47 M
339	1401/09/21	10,770	10,870	10,520	10,680	0.38	10,660	0.19	3.33	804.15 K	858.53 M	0.49	0.31	95.06	100.0	11.03 M	13.63 M	-1.24	-42.45 M
340	1401/09/20	10,750	11,000	10,310	10,570	-0.56	10,640	0.09	6.69	1.58 M	1.68 B	0.79	0.62	98.6	99.98	18.79 M	16.28 M	1.15	-23.13 M
341	1401/09/19	10,920	10,920	10,380	10,780	-1.28	10,630	-2.66	5.2	1.2 M	1.27 B	0.35	0.48	63.4	99.74	11.84 M	18.36 M	-1.55	-461.67 M
342	1401/09/16	11,190	11,190	10,720	10,900	-0.73	10,920	-0.55	4.38	1.37 M	1.5 B	0.37	0.55	98.14	99.51	23.67 M	16.91 M	1.4	-20.58 M
343	1401/09/15	10,630	11,200	10,630	11,000	1.2	10,980	1.01	5.36	2.02 M	2.21 B	0.54	0.81	100.0	96.42	24.33 M	19.4 M	1.25	79.29 M
344	1401/09/14	10,720	11,080	10,550	11,000	1.85	10,870	0.65	5.02	2.12 M	2.3 B	0.54	0.86	98.92	100.0	16.52 M	17.07 M	-1.03	-24.86 M
345	1401/09/13	11,250	11,250	10,640	10,660	-4.65	10,800	-3.4	5.73	3.29 M	3.56 B	0.67	1.4	94.52	97.88	16.98 M	23.37 M	-1.38	-119.31 M
346	1401/09/12	10,930	11,260	10,930	11,110	3.54	11,180	4.19	3.02	8.13 M	9.09 B	2.18	4.06	97.9	85.98	23.93 M	26.23 M	-1.1	1.08 B
347	1401/09/09	10,360	10,920	10,360	10,600	1.83	10,730	3.07	5.41	2.72 M	2.92 B	0.76	1.43	100.0	90.61	26.07 M	19.03 M	1.37	274.18 M
348	1401/09/08	10,490	10,580	10,200	10,440	-0.57	10,410	-0.86	3.73	2.29 M	2.38 B	0.69	1.24	97.56	100.0	18.75 M	18.76 M	-1.0	-58.2 M
349	1401/09/07	10,570	10,720	10,270	10,460	0.0	10,500	0.38	4.38	3.19 M	3.35 B	1.05	1.85	99.95	100.0	19.82 M	21.08 M	-1.06	-1.67 M
350	1401/09/06	10,150	10,510	10,020	10,510	5.0	10,460	4.5	4.89	8.14 M	8.51 B	4.85	5.95	95.06	46.83	51.21 M	17.79 M	2.88	4.11 B
351	1401/09/05	9,940	10,230	9,750	10,130	3.58	10,010	2.35	4.92	2.32 M	2.32 B	1.11	1.65	74.95	82.72	11.31 M	12.73 M	-1.13	-180.54 M
352	1401/09/02	9,660	9,890	9,660	9,700	1.57	9,780	2.41	2.38	1.91 M	1.87 B	0.94	1.42	100.0	56.92	13.36 M	11.7 M	1.14	805.46 M
353	1401/09/01	9,560	9,720	9,400	9,630	3.1	9,550	2.25	3.4	1.11 M	1.07 B	0.58	0.85	100.0	99.72	15.94 M	9.77 M	1.63	2.97 M
354	1401/08/30	9,400	9,500	9,230	9,390	1.29	9,340	0.76	2.93	1.73 M	1.62 B	1.02	1.39	99.77	99.94	19.45 M	20.47 M	-1.05	-2.69 M
355	1401/08/29	9,530	9,530	9,200	9,320	0.87	9,270	0.32	3.59	1.32 M	1.23 B	0.86	1.1	96.25	100.0	9.94 M	21.55 M	-2.17	-46.04 M
356	1401/08/28	9,600	9,600	9,230	9,260	-4.63	9,240	-4.84	4.01	4.34 M	4.01 B	5.15	4.1	52.65	100.0	10.6 M	63.58 M	-6.0	-1.9 B
357	1401/08/25	9,620	9,880	9,540	9,650	-1.93	9,710	-1.32	3.56	1.7 M	1.65 B	2.42	1.69	91.34	100.0	19.87 M	30.06 M	-1.51	-143.16 M
358	1401/08/24	9,630	10,170	9,630	9,740	-1.12	9,840	-0.1	5.61	433.53 K	425.01 M	0.45	0.44	100.0	100.0	12.14 M	9.24 M	1.31	0.0
359	1401/08/23	10,000	10,000	9,620	9,630	-3.51	9,850	-1.3	3.95	722.23 K	700.63 M	0.58	0.74	88.99	100.0	10.57 M	14.01 M	-1.33	-77.12 M
360	1401/08/22	10,290	10,410	9,740	9,780	-2.2	9,980	-0.2	6.88	494.1 K	490.64 M	0.38	0.5	85.82	99.53	7.8 M	9.21 M	-1.18	-67.26 M
361	1401/08/21	10,050	10,290	9,900	10,000	0.4	10,000	0.4	3.94	855.05 K	857.27 M	0.63	0.85	100.0	87.48	14.53 M	12.1 M	1.2	107.3 M
362	1401/08/18	9,510	10,060	9,510	10,000	0.0	9,960	-0.4	5.78	1.02 M	1.01 B	0.8	1.04	100.0	100.0	14.07 M	13.69 M	1.03	37.04 K
363	1401/08/17	9,800	10,160	9,800	9,800	1.24	10,000	3.31	3.67	1.72 M	1.72 B	1.44	1.88	100.0	100.0	17.17 M	13.96 M	1.23	0.0
364	1401/08/16	9,250	9,780	9,250	9,770	4.83	9,680	3.86	5.73	2.13 M	2.06 B	2.35	2.54	78.29	85.51	17.38 M	16.05 M	1.08	-148.9 M
365	1401/08/15	9,500	9,520	9,200	9,310	0.22	9,320	0.32	3.48	766.55 K	716.94 M	0.8	0.94	86.86	100.0	8.19 M	9.82 M	-1.2	-94.23 M
366	1401/08/14	9,070	9,480	9,070	9,320	2.76	9,290	2.43	4.52	1.12 M	1.05 B	0.82	1.41	77.53	100.0	12.14 M	11.04 M	1.1	-235.69 M
367	1401/08/11	9,200	9,200	8,900	9,160	0.88	9,070	-0.11	3.37	634.78 K	575.23 M	0.47	0.8	92.07	100.0	15.13 M	9.13 M	1.66	-45.61 M
368	1401/08/10	9,180	9,370	8,820	9,140	1.9	9,080	1.23	6.24	1.33 M	1.21 B	1.14	1.79	100.0	100.0	14.57 M	10.25 M	1.42	0.0
369	1401/08/09	9,110	9,110	8,830	9,030	0.78	8,970	0.11	3.17	694.29 K	623.65 M	0.62	0.94	100.0	100.0	9.04 M	10.57 M	-1.17	0.0
370	1401/08/08	9,050	9,050	8,760	8,950	-2.93	8,960	-2.82	3.31	986.21 K	868.52 M	0.95	1.34	94.91	100.0	6.93 M	9.05 M	-1.31	-44.21 M
371	1401/08/07	9,040	9,690	9,030	9,170	-3.47	9,220	-2.95	7.31	3.19 M	2.94 B	4.73	5.25	96.93	100.0	10.07 M	22.79 M	-2.26	-90.3 M
372	1401/08/04	9,790	9,790	9,190	9,200	-4.86	9,500	-1.76	6.53	548.88 K	505.17 M	0.78	0.88	100.0	100.0	7.43 M	11.75 M	-1.58	0.0
373	1401/08/03	9,310	9,670	9,310	9,380	-4.29	9,670	-1.33	3.87	431.4 K	402.59 M	0.66	0.63	95.36	99.61	8.53 M	8.53 M	-1.0	-17.11 M
374	1401/07/26	10,150	10,180	9,900	10,000	0.4	9,970	0.1	2.83	399.53 K	399.31 M	0.6	0.56	84.66	100.0	7.86 M	9.08 M	-1.15	-61.24 M
375	1401/07/25	9,600	9,990	9,600	9,990	0.0	9,960	-0.3	4.06	597.14 K	592.01 M	0.88	0.77	74.67	100.0	14.26 M	14.44 M	-1.01	-149.95 M
376	1401/07/24	10,000	10,090	9,820	10,000	-0.5	9,990	-0.6	2.75	1.4 M	1.4 B	2.23	1.9	67.65	100.0	23.64 M	21.84 M	1.08	-452.25 M
377	1401/07/23	10,010	10,300	9,990	10,000	-0.89	10,050	-0.4	3.1	700.0 K	700.91 M	1.21	0.96	42.17	100.0	12.32 M	21.24 M	-1.72	-405.33 M
378	1401/07/20	10,180	10,230	10,010	10,130	0.4	10,090	0.0	2.2	190.19 K	192.31 M	0.3	0.22	71.95	100.0	5.12 M	6.01 M	-1.17	-53.94 M
379	1401/07/19	10,220	10,300	9,980	10,140	0.4	10,090	-0.1	3.21	443.42 K	446.72 M	0.66	0.5	75.57	99.64	8.23 M	9.68 M	-1.18	-107.56 M
380	1401/07/18	9,800	10,250	9,800	10,000	-1.09	10,100	-0.1	4.59	658.37 K	663.96 M	1.09	0.75	26.4	100.0	7.62 M	13.55 M	-1.78	-488.7 M
381	1401/07/17	10,110	10,440	9,960	9,960	-4.96	10,110	-3.53	4.82	1.15 M	1.15 B	2.34	1.34	77.94	100.0	9.68 M	19.25 M	-1.99	-254.78 M
382	1401/07/16	10,200	10,760	10,200	10,320	-1.99	10,480	-0.47	5.49	444.93 K	461.34 M	0.8	0.5	79.1	97.54	7.16 M	9.78 M	-1.37	-85.07 M
383	1401/07/12	10,500	10,660	10,150	10,380	-2.44	10,530	-1.03	5.02	452.57 K	466.41 M	0.89	0.5	91.17	100.0	10.37 M	11.66 M	-1.12	-41.19 M
384	1401/07/11	10,270	10,940	10,270	10,370	-3.89	10,640	-1.39	6.52	659.27 K	691.32 M	1.29	0.7	44.87	99.66	10.34 M	11.29 M	-1.09	-378.72 M
385	1401/07/10	10,370	10,980	10,360	10,420	-4.23	10,790	-0.83	5.98	324.56 K	340.3 M	0.52	0.3	92.87	100.0	6.32 M	7.56 M	-1.2	-24.25 M
386	1401/07/09	10,810	11,100	10,520	10,550	-4.7	10,880	-1.72	5.51	582.63 K	618.92 M	0.92	0.49	89.67	100.0	9.74 M	15.47 M	-1.59	-63.96 M
387	1401/07/06	10,910	11,350	10,810	11,160	2.29	11,070	1.47	5.0	758.42 K	848.59 M	1.17	0.61	84.23	82.37	19.32 M	9.32 M	2.07	15.75 M
388	1401/07/04	11,180	11,180	10,710	11,030	1.1	10,910	0.0	4.39	229.62 K	251.03 M	0.25	0.17	80.0	100.0	6.69 M	5.02 M	1.33	-50.2 M
389	1401/07/02	10,810	11,000	10,560	10,750	-3.24	10,910	-1.8	4.17	664.71 K	711.08 M	0.65	0.41	63.49	99.89	9.41 M	11.64 M	-1.24	-258.84 M
390	1401/06/30	11,400	11,400	10,800	11,080	-0.63	11,110	-0.36	5.56	870.19 K	965.07 M	0.72	0.52	98.31	99.93	22.06 M	11.62 M	1.9	-15.63 M
391	1401/06/29	10,940	11,320	10,820	11,300	0.44	11,150	-0.89	4.62	644.68 K	712.03 M	0.54	0.36	98.45	98.15	14.6 M	10.13 M	1.44	2.17 M
392	1401/06/28	11,010	11,490	10,880	11,230	0.18	11,250	0.36	5.61	834.74 K	941.08 M	0.73	0.46	95.9	94.01	15.56 M	8.04 M	1.93	17.76 M
393	1401/06/27	11,190	11,440	10,700	11,010	-0.18	11,210	1.63	6.92	1.59 M	1.78 B	1.11	0.88	97.44	94.01	27.55 M	11.87 M	2.32	61.08 M
394	1401/06/23	11,000	11,360	10,600	11,000	0.82	11,030	1.1	7.17	1.15 M	1.28 B	0.87	0.52	100.0	100.0	12.76 M	12.51 M	1.02	0.0
395	1401/06/22	10,430	11,060	10,360	11,010	4.46	10,910	3.51	6.76	1.85 M	2.02 B	1.69	0.85	100.0	81.23	25.54 M	9.31 M	2.74	378.6 M
396	1401/06/21	10,600	10,750	10,300	10,510	-0.47	10,540	-0.19	4.37	537.22 K	563.96 M	0.48	0.24	92.75	99.7	14.14 M	8.39 M	1.68	-39.23 M
397	1401/06/20	10,870	10,870	10,060	10,300	-2.46	10,560	0.0	8.05	585.48 K	617.9 M	0.5	0.26	100.0	98.19	7.18 M	7.22 M	-1.01	11.16 M
398	1401/06/19	10,500	11,000	10,350	10,700	-1.74	10,560	-3.03	6.28	3.0 M	3.17 B	3.87	1.38	87.41	96.45	10.9 M	17.46 M	-1.6	-286.13 M
399	1401/06/16	10,990	10,990	10,680	10,720	-2.72	10,890	-1.18	2.9	682.3 K	734.04 M	0.74	0.31	80.25	96.9	8.66 M	12.06 M	-1.39	-122.22 M
400	1401/06/15	11,020	11,100	10,810	10,980	-1.08	11,020	-0.72	2.68	650.31 K	711.06 M	0.46	0.3	98.46	82.33	13.73 M	9.76 M	1.41	114.7 M
401	1401/06/14	11,020	11,410	10,800	11,060	0.27	11,100	0.63	5.65	711.74 K	793.98 M	0.4	0.33	94.36	100.0	10.26 M	10.31 M	-1.0	-44.79 M
402	1401/06/13	11,000	11,220	10,880	11,000	0.18	11,030	0.46	3.13	845.71 K	935.94 M	0.43	0.39	61.52	80.32	10.66 M	10.02 M	1.06	-176.0 M
403	1401/06/12	11,290	11,290	10,770	11,000	-0.36	10,980	-0.54	4.83	982.88 K	1.08 B	0.43	0.45	82.17	98.18	9.62 M	12.74 M	-1.32	-172.4 M
404	1401/06/09	10,870	11,240	10,840	11,040	1.66	11,040	1.66	3.69	1.43 M	1.57 B	0.44	0.65	78.54	78.12	11.78 M	12.95 M	-1.1	6.72 M
405	1401/06/08	11,000	11,530	10,780	11,000	-3.0	10,860	-4.23	6.96	3.08 M	3.34 B	1.01	1.47	75.35	96.51	11.93 M	37.49 M	-3.14	-706.87 M
406	1401/06/07	11,240	11,700	11,120	11,280	-0.88	11,340	-0.35	5.22	2.63 M	2.98 B	0.85	1.32	87.46	95.6	13.05 M	25.93 M	-1.99	-242.62 M
407	1401/06/06	11,360	11,930	11,240	11,240	-4.99	11,380	-3.8	6.14	1.79 M	2.04 B	0.6	0.92	69.84	100.0	10.78 M	33.96 M	-3.15	-614.46 M
408	1401/06/05	12,120	12,200	11,590	11,810	-1.25	11,830	-1.09	5.26	2.48 M	2.93 B	0.91	1.34	72.99	100.0	17.12 M	18.79 M	-1.1	-791.82 M
409	1401/06/02	11,590	11,990	11,570	11,990	4.99	11,960	4.73	3.63	6.14 M	7.34 B	1.78	3.77	100.0	98.12	73.45 M	37.34 M	1.97	137.89 M
410	1401/06/01	11,400	11,480	11,090	11,480	4.94	11,420	4.39	3.52	2.13 M	2.43 B	0.67	1.33	100.0	78.89	26.45 M	13.15 M	2.01	513.69 M
411	1401/05/31	10,890	11,090	10,510	11,090	4.92	10,940	3.5	5.52	2.97 M	3.25 B	0.98	1.92	100.0	79.4	23.87 M	15.43 M	1.55	668.58 M
412	1401/05/30	10,890	11,020	10,370	10,480	-3.76	10,570	-2.94	6.27	1.24 M	1.31 B	0.43	0.83	91.98	100.0	11.85 M	12.63 M	-1.07	-105.37 M
413	1401/05/29	10,900	11,000	10,660	10,690	-4.72	10,890	-2.94	3.19	1.07 M	1.15 B	0.37	0.72	85.19	100.0	9.45 M	7.26 M	1.3	-170.89 M
414	1401/05/26	11,570	11,570	10,700	11,000	-0.18	11,220	1.81	8.13	9.86 M	11.07 B	8.91	9.22	93.77	96.18	26.48 M	32.16 M	-1.21	-266.91 M
415	1401/05/25	11,270	11,270	11,270	11,270	4.93	11,020	2.61	0.0	796.32 K	897.45 M	0.76	0.74	100.0	61.57	42.74 M	11.28 M	3.79	344.86 M
416	1401/05/24	10,100	10,750	10,100	10,750	4.98	10,740	4.88	6.44	2.18 M	2.34 B	3.0	2.18	100.0	73.74	45.08 M	11.76 M	3.83	615.53 M
417	1401/05/23	10,520	10,520	10,000	10,380	1.47	10,240	0.1	5.2	597.94 K	612.63 M	0.7	0.55	73.48	100.0	10.98 M	10.75 M	1.02	-162.49 M
418	1401/05/22	9,720	10,530	9,720	10,400	3.48	10,230	1.79	8.33	1.11 M	1.14 B	1.2	0.99	97.72	83.2	18.54 M	6.91 M	2.68	165.31 M
419	1401/05/19	9,800	10,250	9,770	9,820	-3.82	10,050	-1.57	4.91	852.35 K	846.17 M	0.91	0.77	61.15	100.0	10.15 M	15.11 M	-1.49	-328.73 M
420	1401/05/18	9,920	10,460	9,910	9,980	-2.63	10,210	-0.39	5.55	469.13 K	474.59 M	0.42	0.41	96.75	100.0	9.37 M	12.17 M	-1.3	-15.44 M
421	1401/05/15	10,550	10,550	10,150	10,370	2.37	10,250	1.18	3.94	608.68 K	633.63 M	0.55	0.53	100.0	92.37	15.84 M	7.7 M	2.06	48.32 M
422	1401/05/12	10,190	10,320	9,790	10,320	4.98	10,130	3.05	5.41	1.22 M	1.24 B	1.14	1.08	100.0	88.46	17.49 M	7.63 M	2.29	143.38 M
423	1401/05/11	9,600	9,870	9,600	9,870	5.0	9,830	4.57	2.81	1.47 M	1.45 B	1.68	1.18	90.53	76.32	24.35 M	7.54 M	3.23	206.47 M
424	1401/05/10	9,370	9,720	9,180	9,630	4.0	9,400	1.51	5.88	922.5 K	876.23 M	0.9	0.72	82.47	92.3	15.05 M	9.19 M	1.64	-86.16 M
425	1401/05/09	9,440	9,690	9,180	9,180	-4.97	9,260	-4.14	5.56	1.42 M	1.31 B	1.34	1.14	79.03	99.94	12.02 M	24.21 M	-2.01	-273.49 M
426	1401/05/08	9,990	9,990	9,350	9,590	-0.52	9,660	0.21	6.84	494.76 K	480.04 M	0.38	0.4	89.94	100.0	8.3 M	7.06 M	1.18	-48.3 M
427	1401/05/05	9,130	9,960	9,090	9,860	3.14	9,640	0.84	9.57	1.02 M	991.87 M	0.85	0.8	95.1	86.21	13.47 M	7.84 M	1.72	88.12 M
428	1401/05/04	9,870	9,890	9,190	9,270	-4.14	9,560	-1.14	7.62	532.42 K	498.16 M	0.43	0.4	94.24	100.0	5.46 M	8.44 M	-1.55	-28.71 M
429	1401/05/03	9,760	10,150	9,650	9,660	-4.83	9,670	-4.73	5.18	1.64 M	1.59 B	1.36	1.28	49.25	99.94	8.15 M	19.6 M	-2.41	-805.21 M
430	1401/05/02	10,540	10,940	10,010	10,010	-4.94	10,150	-3.61	9.29	1.58 M	1.61 B	1.47	1.27	66.08	100.0	7.98 M	20.6 M	-2.58	-544.91 M
431	1401/05/01	10,090	10,670	10,090	10,670	4.92	10,530	3.54	5.75	1.75 M	1.84 B	2.01	1.44	100.0	87.53	17.21 M	9.26 M	1.86	229.67 M
432	1401/04/29	10,200	10,420	9,950	10,310	1.88	10,170	0.49	4.72	495.46 K	508.75 M	0.41	0.4	69.65	100.0	6.69 M	7.71 M	-1.15	-154.43 M
433	1401/04/28	10,200	10,200	9,900	9,990	-2.06	10,120	-0.78	3.03	736.79 K	739.74 M	0.52	0.58	86.45	100.0	9.01 M	11.93 M	-1.32	-100.25 M
434	1401/04/26	10,530	10,650	10,140	10,250	-3.94	10,200	-4.4	5.03	1.48 M	1.51 B	1.16	1.18	75.14	99.94	11.95 M	22.2 M	-1.86	-374.58 M
435	1401/04/25	10,500	11,000	10,340	10,500	-1.59	10,670	0.0	6.38	902.24 K	962.76 M	0.67	0.72	100.0	99.86	9.44 M	11.18 M	-1.18	1.39 M
436	1401/04/22	10,540	10,900	10,400	10,840	1.98	10,670	0.38	4.81	743.57 K	796.01 M	0.55	0.56	89.78	100.0	10.07 M	8.94 M	1.13	-81.37 M
437	1401/04/21	10,610	11,270	10,540	10,550	-4.87	10,630	-4.15	6.93	2.24 M	2.38 B	2.17	1.74	69.74	98.54	10.59 M	20.61 M	-1.95	-686.83 M
438	1401/04/20	11,220	11,700	10,980	10,980	-4.94	11,090	-3.98	6.56	1.72 M	1.91 B	1.17	1.32	100.0	100.0	15.77 M	21.69 M	-1.37	0.0
439	1401/04/18	11,500	11,860	11,370	11,500	-0.86	11,550	-0.43	4.31	803.74 K	925.28 M	0.5	0.57	98.14	100.0	9.56 M	11.57 M	-1.21	-17.2 M
440	1401/04/15	11,860	11,880	11,360	11,380	-4.69	11,600	-2.85	4.58	1.23 M	1.42 B	0.83	0.81	95.89	100.0	15.0 M	17.57 M	-1.17	-58.5 M
441	1401/04/14	12,150	12,150	11,700	11,880	-1.33	11,940	-0.83	3.85	723.02 K	857.17 M	0.5	0.44	100.0	99.91	10.33 M	9.41 M	1.1	761.63 K
442	1401/04/13	12,160	12,310	11,860	11,950	-0.58	12,040	0.17	3.79	688.45 K	829.86 M	0.41	0.41	96.61	100.0	6.85 M	7.28 M	-1.06	-28.17 M
443	1401/04/12	11,740	12,190	11,420	12,190	5.0	12,020	3.53	6.74	3.93 M	4.73 B	3.35	2.27	97.59	80.94	20.68 M	14.27 M	1.45	787.0 M
444	1401/04/11	11,310	11,800	11,310	11,630	1.66	11,610	1.49	4.33	1.48 M	1.72 B	1.43	0.51	100.0	100.0	15.2 M	16.05 M	-1.06	0.0
445	1401/04/08	11,410	11,700	11,210	11,630	2.38	11,440	0.7	4.37	608.05 K	700.85 M	0.56	0.2	82.59	99.51	11.81 M	8.72 M	1.35	-118.63 M
446	1401/04/07	11,490	11,770	11,240	11,410	0.8	11,360	0.35	4.72	502.49 K	574.74 M	0.42	0.16	81.38	100.0	6.24 M	7.66 M	-1.23	-107.01 M
447	1401/04/06	11,110	11,480	10,800	11,480	4.84	11,320	3.38	6.3	1.97 M	2.23 B	1.95	0.6	89.8	99.95	17.42 M	14.87 M	1.17	-226.63 M
448	1401/04/05	11,760	11,770	10,770	11,090	-2.12	10,950	-3.35	9.29	1.3 M	1.42 B	1.31	0.38	85.68	100.0	10.9 M	13.31 M	-1.22	-203.97 M
449	1401/04/04	11,190	11,870	11,170	11,170	-1.67	11,330	-0.26	6.27	780.44 K	883.06 M	0.7	0.21	93.63	100.0	11.02 M	11.04 M	-1.0	-56.26 M
450	1401/04/01	11,300	11,640	11,080	11,190	-2.44	11,360	-0.96	5.05	877.93 K	993.97 M	0.79	0.21	87.36	100.0	11.28 M	11.04 M	1.02	-125.68 M
451	1401/03/31	11,800	12,140	11,220	11,400	-3.47	11,470	-2.88	8.2	1.09 M	1.25 B	0.83	0.26	72.84	99.97	7.23 M	7.76 M	-1.07	-339.17 M
452	1401/03/30	11,990	12,350	11,360	11,750	-1.09	11,810	-0.59	8.71	1.01 M	1.19 B	0.72	0.23	88.65	99.86	13.02 M	9.81 M	1.33	-133.29 M
453	1401/03/29	11,720	12,350	11,610	11,710	-3.14	11,880	-1.74	6.37	1.2 M	1.43 B	0.77	0.28	91.88	100.0	12.64 M	12.77 M	-1.01	-116.13 M
454	1401/03/28	12,200	12,900	12,000	12,060	-4.51	12,090	-4.28	7.5	1.37 M	1.65 B	0.74	0.31	79.49	100.0	8.69 M	9.17 M	-1.06	-338.46 M
455	1401/03/25	12,610	12,900	12,400	12,600	-0.08	12,630	0.16	4.03	916.35 K	1.16 B	0.39	0.2	49.72	100.0	7.57 M	9.98 M	-1.32	-582.0 M
456	1401/03/24	12,500	13,100	12,150	12,580	0.32	12,610	0.56	7.82	2.07 M	2.61 B	0.79	0.44	90.43	99.95	16.41 M	11.31 M	1.45	-248.68 M
457	1401/03/23	12,840	12,840	12,350	12,400	0.0	12,540	1.13	3.97	1.46 M	1.83 B	0.55	0.3	100.0	100.0	12.99 M	11.6 M	1.12	0.0
458	1401/03/22	12,380	12,720	11,650	12,280	0.33	12,400	1.31	9.18	1.99 M	2.47 B	0.62	0.41	100.0	99.49	13.28 M	12.67 M	1.05	12.65 M
459	1401/03/21	12,800	12,800	12,200	12,200	-4.98	12,240	-4.67	4.92	2.81 M	3.44 B	0.37	0.57	80.98	84.48	10.87 M	16.31 M	-1.5	-120.4 M
460	1401/03/18	12,680	12,920	12,590	12,680	3.01	12,840	4.31	2.62	3.5 M	4.49 B	0.47	0.7	100.0	88.48	15.87 M	16.22 M	-1.02	517.66 M
461	1401/03/17	12,250	12,900	12,210	12,900	0.39	12,310	-4.2	5.65	3.36 M	4.14 B	0.48	0.67	77.64	100.0	16.07 M	17.18 M	-1.07	-925.76 M
462	1401/03/16	13,150	13,150	12,830	12,830	-4.96	12,850	-4.81	2.49	1.68 M	2.16 B	0.21	0.34	75.17	100.0	8.14 M	25.66 M	-3.15	-535.01 M
463	1401/03/11	13,900	13,960	13,450	13,450	-4.95	13,500	-4.59	3.79	4.6 M	6.21 B	0.59	0.96	93.32	99.28	11.39 M	22.68 M	-1.99	-370.02 M
464	1401/03/10	14,490	14,660	13,980	13,980	-4.96	14,150	-3.81	4.86	24.55 M	34.74 B	5.95	6.78	92.4	99.92	24.37 M	44.5 M	-1.83	-2.61 B
465	1401/03/09	14,710	14,710	14,710	14,710	5.0	14,710	5.0	0.0	2.81 M	4.13 B	0.46	0.79	91.68	46.54	92.29 M	14.23 M	6.49	1.86 B
466	1401/03/08	14,010	14,010	14,010	14,010	4.94	14,010	4.94	0.0	1.62 M	2.27 B	0.26	0.46	100.0	69.44	103.4 M	14.76 M	7.0	695.11 M
467	1401/03/07	12,670	13,540	12,630	13,540	4.96	13,350	3.49	7.21	6.55 M	8.74 B	1.28	2.03	100.0	77.48	66.21 M	21.43 M	3.09	1.97 B
468	1401/03/04	13,000	13,280	12,670	12,770	-3.84	12,900	-2.86	4.81	3.82 M	4.92 B	0.8	1.24	89.57	99.62	12.78 M	14.01 M	-1.1	-494.61 M
469	1401/03/03	12,960	13,530	12,910	12,970	0.62	13,280	3.03	4.8	5.85 M	7.78 B	1.35	2.07	100.0	94.99	20.25 M	16.64 M	1.22	389.66 M
470	1401/03/02	12,650	12,980	12,300	12,980	4.93	12,890	4.2	5.53	12.71 M	16.39 B	5.62	5.63	99.37	85.16	40.22 M	27.48 M	1.46	2.33 B
471	1401/03/01	11,780	12,550	11,780	12,370	3.43	12,370	3.43	6.54	1.77 M	2.19 B	0.63	0.79	100.0	87.14	14.87 M	13.32 M	1.12	281.09 M
472	1401/02/31	11,700	12,180	11,610	12,070	2.9	11,960	1.96	4.91	1.39 M	1.66 B	0.39	0.62	100.0	99.27	10.08 M	11.15 M	-1.11	12.08 M
473	1401/02/28	12,150	12,330	11,600	11,700	-4.02	11,730	-3.77	6.29	1.98 M	2.32 B	0.52	0.91	87.87	100.0	11.03 M	13.91 M	-1.26	-281.79 M
474	1401/02/27	12,810	12,810	11,970	12,120	-3.73	12,190	-3.18	7.02	3.8 M	4.64 B	1.04	1.85	72.63	100.0	12.02 M	27.76 M	-2.31	-1.27 B
475	1401/02/26	12,700	13,180	12,440	12,600	-3.0	12,590	-3.08	5.95	2.37 M	2.98 B	0.54	1.19	70.35	99.57	10.33 M	10.38 M	-1.0	-871.07 M
476	1401/02/25	13,710	13,710	12,950	13,000	-4.62	12,990	-4.7	5.87	4.57 M	5.94 B	1.13	2.46	85.78	93.96	14.07 M	16.36 M	-1.16	-485.82 M
477	1401/02/24	13,620	13,810	13,210	13,550	2.96	13,630	3.57	4.54	4.97 M	6.78 B	1.51	3.02	100.0	81.57	12.19 M	16.7 M	-1.37	1.25 B
478	1401/02/21	12,990	13,280	12,990	13,270	4.57	13,160	3.7	2.23	3.39 M	4.46 B	1.23	2.1	92.5	93.34	10.98 M	24.37 M	-2.22	-37.63 M
479	1401/02/20	12,670	13,260	12,040	12,830	1.26	12,690	0.16	10.13	3.02 M	3.84 B	1.29	1.91	80.99	96.79	13.33 M	18.84 M	-1.41	-606.29 M
480	1401/02/19	12,690	12,720	12,370	12,600	3.96	12,670	4.54	2.83	5.86 M	7.42 B	4.03	4.19	99.62	87.18	16.99 M	19.97 M	-1.17	923.41 M
481	1401/02/18	11,740	12,300	11,720	12,300	4.95	12,120	3.41	4.95	3.01 M	3.65 B	2.87	2.33	100.0	75.18	31.75 M	15.6 M	2.04	906.2 M
482	1401/02/17	11,450	11,870	11,450	11,730	1.03	11,720	0.95	3.67	1.16 M	1.36 B	1.19	0.9	100.0	100.0	13.75 M	11.06 M	1.24	0.0
483	1401/02/12	11,600	11,700	11,440	11,690	-0.17	11,610	-0.85	2.27	770.51 K	888.94 M	0.75	0.57	96.75	100.0	9.66 M	9.99 M	-1.03	-28.88 M
484	1401/02/11	11,950	11,950	11,550	11,760	0.51	11,710	0.09	3.46	954.75 K	1.12 B	0.97	0.72	78.7	100.0	9.89 M	13.15 M	-1.33	-238.14 M
485	1401/02/10	11,890	11,890	11,600	11,760	0.94	11,700	0.43	2.5	1.37 M	1.61 B	1.43	1.06	75.64	97.79	8.04 M	17.84 M	-2.22	-355.67 M
486	1401/02/07	11,530	11,800	11,440	11,700	1.12	11,650	0.69	3.15	993.76 K	1.16 B	1.01	0.77	89.73	89.59	18.59 M	9.9 M	1.88	1.63 M
487	1401/02/06	11,870	11,890	11,390	11,750	3.25	11,570	1.67	4.39	784.15 K	916.52 M	0.71	0.6	85.94	97.44	14.32 M	8.59 M	1.67	-105.39 M
488	1401/02/05	11,370	11,620	11,170	11,430	-1.47	11,380	-1.9	4.03	1.03 M	1.17 B	0.98	0.8	43.79	100.0	6.02 M	14.07 M	-2.34	-656.54 M
489	1401/02/04	11,940	11,940	11,330	11,600	-0.77	11,600	-0.77	5.38	729.63 K	840.78 M	0.6	0.56	65.61	85.03	12.83 M	10.07 M	1.27	-163.32 M
490	1401/01/31	11,780	11,960	11,520	11,730	-0.42	11,690	-0.76	3.82	1.26 M	1.47 B	1.06	0.93	80.07	100.0	23.51 M	20.11 M	1.17	-292.54 M
491	1401/01/30	11,860	12,050	11,420	11,710	0.0	11,780	0.6	5.52	1.13 M	1.33 B	0.83	0.8	76.2	99.1	14.45 M	11.85 M	1.22	-303.84 M
492	1401/01/29	11,880	11,880	11,230	11,700	1.74	11,710	1.83	5.79	1.39 M	1.63 B	1.14	1.03	77.22	94.02	17.76 M	15.06 M	1.18	-274.44 M
493	1401/01/28	11,210	11,800	11,150	11,610	2.2	11,500	1.23	5.83	744.0 K	864.92 M	0.46	0.55	100.0	95.93	12.01 M	10.24 M	1.17	35.18 M
494	1401/01/27	11,390	11,500	10,840	11,480	4.65	11,360	3.56	6.09	1.53 M	1.74 B	0.86	1.18	53.93	79.53	11.85 M	11.9 M	1.0	-444.42 M
495	1401/01/24	11,210	11,250	10,510	11,130	3.73	10,970	2.24	7.04	1.14 M	1.26 B	0.57	0.88	63.61	78.12	9.74 M	9.26 M	1.05	-182.28 M
496	1401/01/23	11,020	11,320	10,640	10,640	-4.92	10,730	-4.11	6.39	1.98 M	2.13 B	1.12	1.57	66.28	100.0	13.95 M	30.36 M	-2.18	-716.6 M
497	1401/01/22	11,160	11,540	11,110	11,200	0.36	11,190	0.27	3.87	715.15 K	802.88 M	0.39	0.54	89.53	100.0	7.99 M	9.67 M	-1.21	-84.09 M
498	1401/01/21	11,890	11,890	10,900	11,300	-0.62	11,160	-1.85	9.08	2.68 M	2.99 B	1.56	2.15	68.55	100.0	9.95 M	27.68 M	-2.78	-940.13 M
499	1401/01/20	11,360	11,440	10,520	11,440	4.95	11,370	4.31	8.75	2.35 M	2.67 B	1.79	1.98	99.57	95.8	22.93 M	19.68 M	1.16	100.71 M
500	1401/01/17	10,320	10,990	10,320	10,990	4.97	10,900	4.11	6.49	2.23 M	2.43 B	2.14	2.0	95.58	57.87	56.76 M	9.27 M	6.12	918.26 M
501	1401/01/16	10,140	10,850	10,140	10,650	2.21	10,470	0.48	7.0	900.62 K	945.97 M	0.88	0.76	56.03	100.0	8.41 M	10.4 M	-1.24	-415.99 M
502	1401/01/15	10,390	10,860	10,190	10,330	-0.48	10,420	0.39	6.58	1.07 M	1.12 B	1.01	0.83	64.87	100.0	11.33 M	11.77 M	-1.04	-392.73 M
503	1401/01/14	10,200	10,570	10,120	10,500	1.74	10,380	0.58	4.45	2.06 M	2.14 B	2.58	1.68	74.33	99.49	13.58 M	21.92 M	-1.61	-537.68 M
504	1401/01/10	10,140	10,700	10,070	10,490	1.84	10,320	0.19	6.26	297.17 K	309.34 M	0.31	0.24	35.75	100.0	2.26 M	5.52 M	-2.45	-198.74 M
505	1401/01/09	10,670	10,770	10,260	10,270	0.1	10,300	0.39	4.97	880.69 K	909.85 M	0.74	0.71	83.4	100.0	9.49 M	14.0 M	-1.48	-151.02 M
506	1401/01/08	10,000	10,590	10,000	10,380	2.87	10,260	1.68	5.9	802.77 K	835.79 M	0.55	0.63	54.3	73.45	5.97 M	7.31 M	-1.22	-160.01 M
507	1401/01/07	9,750	10,360	9,640	10,360	4.96	10,090	2.23	7.47	1.26 M	1.27 B	0.97	0.99	19.99	90.38	4.72 M	7.95 M	-1.68	-897.39 M
508	1401/01/06	10,140	10,140	9,670	9,750	-2.01	9,870	-0.8	4.86	756.29 K	740.32 M	0.6	0.59	46.01	99.87	5.24 M	10.56 M	-2.02	-398.68 M
509	1400/12/28	9,970	10,300	9,840	10,100	2.75	9,950	1.22	4.67	1.05 M	1.05 B	0.92	0.81	54.77	83.27	8.36 M	13.71 M	-1.64	-300.38 M
510	1400/12/25	9,770	9,880	9,510	9,880	4.99	9,830	4.46	3.89	2.05 M	2.01 B	2.13	1.58	99.76	77.25	18.77 M	10.96 M	1.71	453.14 M
511	1400/12/24	9,400	9,730	9,200	9,540	2.14	9,410	0.75	5.76	2.13 M	2.0 B	2.62	1.71	94.15	60.75	19.01 M	13.8 M	1.38	667.61 M
512	1400/12/23	9,200	9,440	9,150	9,350	0.0	9,340	-0.11	3.17	512.92 K	478.09 M	0.49	0.4	69.03	97.46	10.31 M	8.63 M	1.2	-135.92 M
513	1400/12/22	9,230	9,390	9,110	9,390	-0.21	9,350	-0.64	3.07	550.36 K	509.04 M	0.45	0.42	85.98	100.0	8.93 M	7.07 M	1.26	-71.38 M
514	1400/12/21	9,410	9,470	9,070	9,330	-1.48	9,410	-0.63	4.41	500.93 K	465.23 M	0.37	0.38	78.44	97.79	11.4 M	7.11 M	1.6	-90.02 M
515	1400/12/18	9,580	9,650	9,200	9,380	-2.09	9,470	-1.15	4.89	1.12 M	1.05 B	0.87	0.83	69.15	100.0	11.55 M	14.42 M	-1.25	-324.68 M
516	1400/12/17	9,310	9,890	9,310	9,500	-2.26	9,580	-1.44	6.23	1.37 M	1.31 B	0.96	1.06	42.93	98.21	10.83 M	19.23 M	-1.78	-725.29 M
517	1400/12/16	9,430	9,940	9,430	9,680	2.11	9,720	2.53	5.41	1.71 M	1.66 B	0.97	1.28	63.03	93.28	11.14 M	13.13 M	-1.18	-502.4 M
518	1400/12/15	9,210	9,690	9,210	9,640	3.21	9,480	1.5	5.21	1.36 M	1.29 B	0.83	1.04	81.5	95.99	11.1 M	10.8 M	1.03	-187.54 M
519	1400/12/14	9,120	9,580	9,120	9,390	1.62	9,340	1.08	5.04	1.18 M	1.11 B	0.75	0.89	91.99	98.61	22.16 M	12.14 M	1.83	-73.34 M
520	1400/12/11	9,260	9,340	9,040	9,270	0.11	9,240	-0.22	3.32	814.77 K	750.82 M	0.53	0.59	72.37	100.0	12.94 M	9.63 M	1.34	-207.43 M
521	1400/12/09	9,530	9,580	9,090	9,240	0.11	9,260	0.33	5.39	2.08 M	1.92 B	1.51	1.54	90.42	100.0	12.89 M	18.68 M	-1.45	-184.37 M
522	1400/12/08	8,640	9,290	8,640	9,290	4.97	9,230	4.29	7.52	3.35 M	3.09 B	3.35	2.66	98.55	90.66	26.72 M	21.07 M	1.27	243.83 M
523	1400/12/07	8,900	8,940	8,790	8,830	-0.34	8,850	-0.11	1.71	791.66 K	699.08 M	0.79	0.6	84.9	100.0	12.37 M	10.59 M	1.17	-105.53 M
524	1400/12/04	8,920	9,000	8,800	8,930	1.13	8,860	0.34	2.27	850.33 K	755.27 M	0.75	0.65	71.03	97.58	7.66 M	11.7 M	-1.53	-200.48 M
525	1400/12/03	8,900	8,970	8,800	8,800	0.11	8,830	0.46	1.93	652.82 K	580.0 M	0.47	0.49	78.45	98.47	6.23 M	11.2 M	-1.8	-116.15 M
526	1400/12/02	8,550	8,970	8,550	8,840	0.91	8,790	0.34	4.91	1.25 M	1.1 B	0.93	0.95	74.24	100.0	11.19 M	14.67 M	-1.31	-283.43 M
527	1400/12/01	8,940	8,940	8,630	8,730	-0.91	8,760	-0.57	3.59	1.46 M	1.27 B	1.1	1.12	99.31	100.0	25.81 M	16.12 M	1.6	-8.83 M
528	1400/11/30	8,800	8,980	8,770	8,810	0.11	8,810	0.11	2.39	792.94 K	698.79 M	0.58	0.61	93.7	99.87	10.73 M	8.12 M	1.32	-43.15 M
529	1400/11/27	9,200	9,150	8,660	8,900	-2.31	8,800	-3.4	5.66	1.53 M	1.34 B	1.2	1.2	73.54	33.0	12.19 M	9.63 M	1.27	544.09 M
530	1400/11/25	9,160	9,300	8,880	9,030	-2.06	9,110	-1.19	4.73	1.89 M	1.72 B	1.59	1.56	60.53	68.79	11.85 M	15.6 M	-1.32	-142.37 M
531	1400/11/24	9,500	9,500	9,020	9,180	-3.27	9,220	-2.85	5.32	1.07 M	969.47 M	1.03	0.86	94.09	100.0	10.49 M	15.89 M	-1.52	-57.27 M
532	1400/11/23	9,530	9,730	9,210	9,230	-2.53	9,490	0.21	5.65	1.34 M	1.28 B	1.07	1.1	34.51	43.99	7.34 M	9.06 M	-1.23	-121.0 M
533	1400/11/20	9,500	9,740	9,280	9,380	-1.78	9,470	-0.84	4.96	1.0 M	943.68 M	0.8	0.78	28.19	70.46	5.02 M	5.28 M	-1.05	-398.92 M
534	1400/11/19	9,670	9,800	9,110	9,400	-1.16	9,550	0.42	7.57	1.09 M	1.04 B	0.82	0.84	50.66	57.73	8.78 M	7.32 M	1.2	-73.48 M
535	1400/11/18	9,530	9,990	9,450	9,570	-3.72	9,510	-4.33	5.71	1.44 M	1.36 B	0.99	1.08	98.53	100.0	14.92 M	15.66 M	-1.05	-20.09 M
536	1400/11/17	9,980	9,980	9,540	9,680	-3.3	9,940	-0.7	4.61	305.86 K	295.39 M	0.19	0.21	100.0	100.0	8.69 M	5.47 M	1.59	0.0
537	1400/11/16	10,230	10,230	9,670	9,890	-1.69	10,010	-0.5	5.79	2.46 M	2.47 B	1.69	1.31	34.88	54.8	10.12 M	16.08 M	-1.59	-491.12 M
538	1400/11/13	10,050	10,330	9,800	9,980	-1.67	10,060	-0.89	5.41	926.42 K	926.75 M	0.57	0.34	40.13	76.41	5.55 M	11.24 M	-2.02	-336.21 M
539	1400/11/12	10,350	10,350	9,810	10,080	0.4	10,150	1.1	5.5	1.47 M	1.49 B	0.96	0.55	39.1	54.13	9.56 M	10.49 M	-1.1	-224.11 M
540	1400/11/11	10,070	10,200	9,730	10,010	0.2	10,040	0.5	4.83	2.1 M	2.11 B	1.56	0.82	36.11	48.94	11.04 M	9.83 M	1.12	-270.56 M
541	1400/11/10	10,230	10,440	9,650	9,980	-0.99	9,990	-0.89	8.19	1.29 M	1.29 B	1.04	0.51	66.06	100.0	9.47 M	13.57 M	-1.43	-437.64 M
542	1400/11/09	9,610	10,220	9,610	10,130	3.37	10,080	2.86	6.35	1.5 M	1.51 B	1.28	0.61	65.21	37.82	12.17 M	7.52 M	1.62	414.12 M
543	1400/11/06	9,680	10,060	9,450	9,840	1.65	9,800	1.24	6.46	1.8 M	1.77 B	1.87	0.75	43.35	66.07	11.6 M	12.42 M	-1.07	-401.37 M
544	1400/11/05	10,000	10,000	9,380	9,400	-4.76	9,680	-1.93	6.61	972.57 K	932.09 M	1.0	0.4	62.31	86.31	7.35 M	11.17 M	-1.52	-223.78 M
545	1400/11/04	10,190	10,200	9,410	9,520	-2.96	9,870	0.61	8.4	1.15 M	1.14 B	1.32	0.49	36.64	63.1	6.43 M	7.42 M	-1.15	-301.82 M
546	1400/11/03	9,890	10,290	9,410	9,600	-3.03	9,810	-0.91	9.35	775.23 K	754.3 M	0.75	0.33	65.2	75.92	6.15 M	7.44 M	-1.21	-80.87 M
547	1400/11/02	10,140	10,200	9,610	9,900	-2.08	9,900	-2.08	6.14	1.17 M	1.15 B	1.19	0.49	56.96	100.0	7.7 M	11.97 M	-1.55	-494.62 M
548	1400/10/29	10,010	10,260	9,830	10,000	-3.29	10,110	-2.22	4.37	748.99 K	743.77 M	0.58	0.32	89.35	100.0	6.45 M	9.41 M	-1.46	-79.21 M
549	1400/10/28	10,210	10,440	10,210	10,210	-4.93	10,340	-3.72	2.25	1.0 M	1.02 B	0.74	0.43	100.0	99.98	11.13 M	10.78 M	1.03	236.08 K
550	1400/10/27	10,880	11,000	10,380	10,440	-3.15	10,740	-0.37	5.97	675.28 K	722.5 M	0.41	0.29	84.92	70.93	7.39 M	5.63 M	1.31	101.07 M
551	1400/10/26	10,990	11,350	10,710	10,710	-4.97	10,780	-4.35	5.98	1.56 M	1.69 B	0.77	0.69	83.08	99.7	9.74 M	18.69 M	-1.92	-280.35 M
552	1400/10/25	11,760	11,760	11,010	11,300	-0.26	11,270	-0.53	6.81	907.4 K	1.02 B	0.23	0.41	88.48	95.35	12.89 M	8.31 M	1.55	-70.11 M
553	1400/10/22	11,650	11,800	11,050	11,400	-1.98	11,330	-2.58	6.79	2.29 M	2.59 B	0.33	1.06	91.25	99.91	11.6 M	15.51 M	-1.34	-224.69 M
554	1400/10/21	11,690	11,860	11,060	11,700	2.01	11,630	1.39	7.23	1.3 M	1.52 B	0.19	0.61	100.0	94.23	15.31 M	10.13 M	1.51	87.45 M
555	1400/10/20	11,260	11,700	11,210	11,490	0.97	11,470	0.79	4.37	2.07 M	2.38 B	0.32	1.01	100.0	78.4	14.42 M	9.71 M	1.48	513.79 M
556	1400/10/19	12,200	12,200	11,260	11,260	-4.98	11,380	-3.97	8.35	3.53 M	4.02 B	0.61	1.84	100.0	100.0	14.2 M	12.36 M	1.15	0.0
557	1400/10/18	11,740	11,870	11,660	11,870	4.95	11,850	4.77	1.8	10.44 M	12.37 B	2.75	7.24	99.98	67.18	20.61 M	16.62 M	1.24	4.06 B
558	1400/10/15	11,110	11,800	10,880	11,660	2.19	11,310	-0.88	8.46	17.16 M	19.41 B	32.75	24.96	97.43	59.15	21.86 M	32.8 M	-1.5	7.43 B
559	1400/10/14	11,300	11,500	11,020	11,240	-2.35	11,410	-0.87	4.36	543.35 K	612.77 M	0.99	0.75	100.0	91.05	14.25 M	10.94 M	1.3	54.87 M
560	1400/10/12	11,400	11,720	11,300	11,570	0.35	11,510	-0.17	3.72	448.29 K	513.86 M	0.81	0.62	97.85	100.0	11.97 M	8.42 M	1.42	-11.07 M
561	1400/10/11	11,420	11,740	11,400	11,400	-1.21	11,530	-0.09	2.98	422.19 K	485.96 M	0.69	0.51	100.0	100.0	15.19 M	7.71 M	1.97	0.0
562	1400/10/08	11,530	11,930	11,480	11,630	1.13	11,540	0.35	3.92	371.56 K	432.6 M	0.47	0.42	73.5	100.0	6.76 M	6.87 M	-1.02	-114.65 M
563	1400/10/07	11,450	11,800	11,160	11,690	4.0	11,500	2.31	5.73	835.05 K	973.26 M	1.19	0.94	63.98	99.82	9.43 M	7.9 M	1.19	-348.83 M
564	1400/10/06	11,600	11,600	11,110	11,360	1.7	11,240	0.63	4.41	674.47 K	762.87 M	1.08	0.75	92.56	100.0	8.94 M	9.54 M	-1.07	-56.75 M
565	1400/10/05	10,830	11,350	10,810	11,350	1.7	11,170	0.09	5.0	455.76 K	509.67 M	0.66	0.5	88.97	100.0	7.69 M	5.6 M	1.37	-56.24 M
566	1400/10/04	11,320	11,640	10,900	11,140	-0.54	11,160	-0.36	6.79	711.66 K	791.83 M	1.17	0.73	100.0	100.0	9.43 M	10.15 M	-1.08	0.0
567	1400/10/01	11,180	11,250	11,000	11,250	4.94	11,200	4.48	2.27	1.27 M	1.42 B	2.86	1.13	96.05	100.0	16.47 M	13.3 M	1.24	-56.23 M
568	1400/09/30	10,600	11,100	10,600	10,930	2.53	10,720	0.56	4.72	404.52 K	439.64 M	0.8	0.34	80.81	100.0	6.13 M	5.23 M	1.17	-84.38 M
569	1400/09/29	10,970	10,970	10,300	10,680	-0.19	10,660	-0.37	6.5	272.59 K	286.46 M	0.46	0.22	100.0	100.0	7.74 M	5.97 M	1.3	0.0
570	1400/09/28	10,700	11,290	10,440	10,640	-3.1	10,700	-2.55	8.14	793.76 K	832.68 M	1.37	0.65	100.0	100.0	8.95 M	11.41 M	-1.27	0.0
571	1400/09/27	10,940	11,290	10,730	10,980	0.27	10,980	0.27	5.22	297.81 K	329.53 M	0.46	0.24	89.25	100.0	7.0 M	4.45 M	1.57	-35.42 M
572	1400/09/24	10,450	11,260	10,450	11,020	0.73	10,950	0.09	7.75	441.25 K	484.09 M	0.59	0.31	100.0	97.71	9.68 M	5.2 M	1.86	11.07 M
573	1400/09/23	10,680	11,190	10,680	10,800	-3.91	10,940	-2.67	4.78	722.8 K	774.59 M	0.71	0.49	100.0	100.0	9.22 M	8.7 M	1.06	0.0
574	1400/09/22	11,010	11,740	10,980	10,980	-4.94	11,240	-2.68	6.92	705.8 K	776.9 M	0.61	0.48	100.0	94.45	9.14 M	9.78 M	-1.07	43.09 M
575	1400/09/21	11,500	11,830	11,280	11,370	-4.21	11,550	-2.7	4.88	726.94 K	822.39 M	0.67	0.49	100.0	100.0	11.58 M	13.26 M	-1.15	0.0
576	1400/09/20	12,000	12,140	11,520	11,770	-1.92	11,870	-1.08	5.38	645.73 K	758.11 M	0.44	0.43	100.0	100.0	11.66 M	11.32 M	1.03	0.0
577	1400/09/17	11,810	12,350	11,510	12,140	2.27	12,000	1.1	7.3	927.87 K	1.12 B	0.59	0.6	78.2	99.89	10.39 M	8.32 M	1.25	-242.09 M
578	1400/09/16	12,350	12,530	11,840	11,840	-4.98	11,870	-4.74	5.83	2.09 M	2.48 B	1.59	1.41	94.74	100.0	12.55 M	23.37 M	-1.86	-130.24 M
579	1400/09/15	12,600	12,900	12,210	12,650	-0.47	12,460	-1.97	5.65	1.37 M	1.7 B	1.12	0.94	86.77	100.0	16.43 M	18.52 M	-1.13	-225.4 M
580	1400/09/14	12,870	13,100	12,390	12,690	-0.47	12,710	-0.31	5.73	390.97 K	494.13 M	0.3	0.26	71.58	100.0	4.11 M	4.84 M	-1.18	-140.44 M
581	1400/09/13	12,730	13,750	12,700	12,700	-4.94	12,750	-4.57	8.27	2.6 M	3.32 B	2.19	1.8	78.54	100.0	18.5 M	30.19 M	-1.63	-712.53 M
582	1400/09/10	13,580	13,620	13,140	13,360	2.93	13,360	2.93	3.65	1.4 M	1.87 B	0.82	0.97	100.0	100.0	13.49 M	9.71 M	1.39	0.0
583	1400/09/09	12,600	13,500	12,560	13,420	2.91	12,980	-0.46	7.48	803.3 K	1.04 B	0.42	0.55	90.81	100.0	9.96 M	7.6 M	1.31	-95.78 M
584	1400/09/08	13,080	13,590	12,770	13,000	-2.33	13,040	-2.03	6.42	924.74 K	1.2 B	0.48	0.62	93.07	100.0	10.46 M	8.97 M	1.17	-83.3 M
585	1400/09/07	13,060	13,480	13,040	13,140	-3.74	13,310	-2.49	3.37	750.64 K	988.87 M	0.39	0.49	96.68	97.08	8.54 M	7.11 M	1.2	-3.94 M
586	1400/09/06	14,490	14,490	13,570	13,570	-4.97	13,650	-4.41	6.78	2.06 M	2.81 B	1.2	1.38	100.0	100.0	12.47 M	20.33 M	-1.63	0.0
587	1400/09/03	14,360	14,360	13,860	14,350	4.9	14,280	4.39	3.61	4.0 M	5.71 B	2.43	2.87	98.77	92.85	17.62 M	17.38 M	1.01	337.82 M
588	1400/09/02	13,450	13,890	13,020	13,890	4.99	13,680	3.4	6.68	1.92 M	2.63 B	1.18	1.43	100.0	97.36	28.89 M	11.42 M	2.53	69.45 M
589	1400/09/01	13,480	13,480	12,940	13,330	0.83	13,230	0.08	4.17	846.17 K	1.12 B	0.54	0.63	94.12	98.97	9.76 M	8.03 M	1.22	-54.26 M
590	1400/08/30	13,200	13,620	12,830	13,070	-1.13	13,220	0.0	6.16	739.64 K	977.62 M	0.45	0.54	97.13	100.0	9.13 M	8.22 M	1.11	-28.03 M
591	1400/08/29	13,500	13,660	13,100	13,330	2.3	13,220	1.46	4.27	1.03 M	1.37 B	0.64	0.75	87.93	92.72	8.13 M	8.13 M	1.0	-65.45 M
592	1400/08/26	12,570	13,500	12,570	13,290	0.45	13,030	-1.51	7.4	3.7 M	4.82 B	2.96	2.84	67.31	79.76	11.67 M	20.89 M	-1.79	-600.05 M
593	1400/08/25	13,220	13,800	13,090	13,090	-4.94	13,230	-3.92	5.42	1.82 M	2.4 B	1.76	1.35	91.18	61.34	11.84 M	18.19 M	-1.54	716.85 M
594	1400/08/24	14,050	14,050	13,470	13,650	-2.08	13,770	-1.22	4.31	543.18 K	739.09 M	0.49	0.4	78.46	99.11	8.66 M	6.66 M	1.3	-152.62 M
595	1400/08/23	14,500	14,500	13,600	13,760	-2.41	13,940	-1.13	6.62	1.15 M	1.6 B	1.04	0.81	74.87	91.43	8.82 M	11.1 M	-1.26	-265.38 M
596	1400/08/22	13,600	14,600	13,600	13,880	-3.0	14,100	-1.47	7.35	920.59 K	1.3 B	0.73	0.62	76.79	100.0	7.21 M	10.2 M	-1.42	-300.75 M
597	1400/08/19	13,880	14,560	13,880	14,470	4.33	14,310	3.17	4.9	1.82 M	2.61 B	1.55	1.21	80.43	92.0	14.68 M	14.21 M	1.03	-301.79 M
598	1400/08/18	13,990	14,100	13,820	13,970	1.09	13,870	0.36	2.03	735.54 K	1.02 B	0.57	0.47	57.05	100.0	8.45 M	8.38 M	1.01	-438.98 M
599	1400/08/17	14,200	14,200	13,310	13,860	-0.07	13,820	-0.36	6.69	914.96 K	1.26 B	0.67	0.56	78.1	100.0	9.14 M	11.38 M	-1.25	-276.75 M
600	1400/08/16	14,370	14,380	13,610	13,610	-3.06	13,870	-1.21	5.66	1.12 M	1.55 B	0.79	0.66	76.61	100.0	9.58 M	10.85 M	-1.13	-362.92 M
601	1400/08/15	13,960	14,190	13,600	14,190	4.96	14,040	3.85	4.34	1.75 M	2.45 B	1.3	1.04	69.46	99.14	10.71 M	15.28 M	-1.43	-727.28 M
602	1400/08/12	13,840	13,840	12,890	13,670	1.64	13,520	0.52	7.37	1.36 M	1.84 B	0.91	0.78	92.66	96.07	10.45 M	15.92 M	-1.52	-62.68 M
603	1400/08/11	12,860	13,790	12,860	13,460	1.05	13,450	0.98	7.23	1.27 M	1.7 B	0.89	0.69	44.85	100.0	7.96 M	10.65 M	-1.34	-939.59 M
604	1400/08/10	12,930	13,990	12,900	13,090	-3.54	13,320	-1.84	8.45	1.3 M	1.73 B	0.95	0.67	80.66	100.0	11.5 M	11.82 M	-1.03	-333.86 M
605	1400/08/09	13,560	14,400	13,550	13,550	-4.98	13,570	-4.84	6.27	1.41 M	1.91 B	1.1	0.68	43.17	100.0	10.73 M	12.27 M	-1.14	-1.09 B
606	1400/08/08	14,900	15,380	14,190	14,190	-4.96	14,260	-4.49	8.39	1.4 M	1.99 B	1.11	0.64	58.37	100.0	8.87 M	10.16 M	-1.15	-829.02 M
607	1400/08/05	14,820	15,330	14,580	15,000	-2.22	14,930	-2.67	5.14	2.09 M	3.12 B	1.62	0.93	57.94	100.0	11.96 M	12.37 M	-1.03	-1.31 B
608	1400/08/04	15,750	16,000	14,970	14,970	-5.01	15,340	-2.66	6.88	900.16 K	1.38 B	0.55	0.37	78.09	100.0	12.38 M	10.37 M	1.19	-302.18 M
609	1400/07/26	16,300	16,310	15,810	15,850	0.25	15,960	0.95	3.16	1.05 M	1.67 B	0.64	0.42	82.61	90.56	14.72 M	13.19 M	1.12	-133.19 M
610	1400/07/25	16,240	16,240	15,470	15,510	0.26	15,810	2.2	4.98	972.31 K	1.54 B	0.52	0.38	93.55	100.0	12.3 M	10.32 M	1.19	-99.2 M
611	1400/07/24	14,780	15,510	14,780	15,510	4.94	15,470	4.67	4.94	1.31 M	2.02 B	0.65	0.49	21.87	70.78	29.44 M	11.08 M	2.66	-987.72 M
612	1400/07/21	15,000	15,260	14,500	14,850	-2.69	14,780	-3.15	5.24	2.2 M	3.25 B	1.06	0.8	53.92	97.53	14.48 M	17.32 M	-1.2	-1.42 B
613	1400/07/20	15,600	16,100	15,180	15,180	-4.95	15,260	-4.45	6.06	2.66 M	4.05 B	1.35	0.99	68.31	100.0	22.33 M	23.16 M	-1.04	-1.28 B
614	1400/07/19	15,620	16,480	15,620	15,710	-2.18	15,970	-0.56	5.51	1.07 M	1.71 B	0.5	0.39	75.3	100.0	15.93 M	10.02 M	1.59	-423.09 M
615	1400/07/18	16,300	16,370	15,720	16,070	-1.41	16,060	-1.47	4.13	2.09 M	3.35 B	0.95	0.73	60.15	100.0	17.08 M	15.44 M	1.11	-1.34 B
616	1400/07/17	16,780	16,780	16,050	16,390	0.0	16,300	-0.55	4.55	2.07 M	3.37 B	1.0	0.69	38.23	90.28	13.86 M	14.29 M	-1.03	-1.76 B
617	1400/07/14	16,330	16,640	16,330	16,390	0.37	16,390	0.37	1.9	2.53 M	4.14 B	1.19	0.8	75.8	87.92	21.81 M	22.49 M	-1.03	-502.56 M
618	1400/07/12	16,570	16,630	15,720	16,370	0.24	16,330	0.0	5.79	2.09 M	3.41 B	0.88	0.63	56.65	97.22	11.43 M	13.11 M	-1.15	-1.38 B
619	1400/07/11	16,410	16,630	16,170	16,410	1.48	16,330	0.99	2.84	1.98 M	3.23 B	0.76	0.57	89.19	90.84	12.62 M	10.46 M	1.21	-53.22 M
620	1400/07/10	16,280	16,400	15,890	16,130	2.09	16,170	2.34	3.21	2.36 M	3.82 B	0.79	0.66	96.09	64.76	10.52 M	8.96 M	1.17	1.2 B
621	1400/07/07	15,340	16,210	15,300	16,020	2.63	15,800	1.22	5.95	1.44 M	2.28 B	0.43	0.38	92.8	89.6	6.97 M	7.67 M	-1.1	72.81 M
622	1400/07/06	15,390	15,890	15,000	15,610	-0.38	15,610	-0.38	5.93	2.78 M	4.33 B	0.79	0.72	69.81	64.78	7.53 M	10.4 M	-1.38	217.97 M
623	1400/07/04	15,260	16,040	15,000	15,600	0.52	15,670	0.97	6.93	3.31 M	5.19 B	0.91	0.82	51.78	52.17	8.75 M	11.88 M	-1.36	-19.96 M
624	1400/07/03	15,770	15,780	15,030	15,500	3.13	15,520	3.26	4.99	3.06 M	4.74 B	0.85	0.71	66.07	63.67	9.76 M	10.94 M	-1.12	113.88 M
625	1400/06/31	15,150	15,930	14,650	15,370	-0.32	15,030	-2.53	8.74	4.31 M	6.48 B	1.32	0.94	44.73	64.74	8.21 M	14.57 M	-1.77	-1.3 B
626	1400/06/30	15,800	16,400	15,360	15,570	-3.65	15,420	-4.58	6.77	3.23 M	4.98 B	1.01	0.68	66.93	100.0	10.01 M	14.52 M	-1.45	-1.65 B
627	1400/06/29	15,600	16,470	15,600	16,000	1.2	16,160	2.21	5.58	3.62 M	5.85 B	1.11	0.75	88.23	63.82	12.55 M	13.28 M	-1.06	1.43 B
628	1400/06/28	15,940	16,690	15,490	15,500	-4.91	15,810	-3.01	7.75	4.01 M	6.34 B	1.48	0.79	82.07	79.59	12.18 M	13.59 M	-1.12	157.16 M
629	1400/06/27	17,280	17,280	16,250	16,250	-4.97	16,300	-4.68	6.34	2.78 M	4.53 B	1.01	0.49	71.28	100.0	9.58 M	17.21 M	-1.8	-1.3 B
630	1400/06/24	17,600	17,600	16,700	16,900	-3.15	17,100	-2.01	5.39	2.65 M	4.54 B	0.88	0.44	85.75	93.72	13.99 M	8.02 M	1.74	-361.57 M
631	1400/06/23	16,700	17,850	16,700	17,650	2.5	17,450	1.34	6.89	2.88 M	5.02 B	0.86	0.46	69.49	62.5	12.03 M	7.31 M	1.64	351.09 M
632	1400/06/22	17,600	18,490	17,130	17,130	-4.99	17,220	-4.49	7.94	4.01 M	6.91 B	1.08	0.63	71.56	100.0	9.53 M	13.77 M	-1.44	-1.97 B
633	1400/06/21	18,510	18,860	17,920	17,920	-4.98	18,030	-4.4	5.25	1.25 M	2.25 B	0.27	0.19	84.06	100.0	5.79 M	18.77 M	-3.24	-359.08 M
634	1400/06/20	19,000	19,650	18,310	18,500	-3.29	18,860	-1.41	7.32	2.99 M	5.64 B	0.62	0.45	85.1	95.07	12.98 M	14.86 M	-1.15	-563.06 M
635	1400/06/17	19,300	19,770	18,650	18,850	-3.97	19,130	-2.55	6.01	3.93 M	7.53 B	0.76	0.6	70.82	97.14	10.06 M	8.93 M	1.13	-1.98 B
636	1400/06/16	19,650	20,090	18,820	19,050	-3.05	19,630	-0.1	6.75	4.5 M	8.84 B	0.82	0.67	98.87	94.24	12.78 M	12.06 M	1.06	409.97 M
637	1400/06/15	18,910	20,050	18,910	19,660	2.82	19,650	2.77	6.03	5.93 M	11.65 B	1.22	0.91	88.0	80.9	14.32 M	11.47 M	1.25	827.48 M
638	1400/06/14	18,810	19,810	18,810	18,920	-3.27	19,120	-2.25	5.32	5.65 M	10.8 B	1.07	0.87	100.0	99.78	11.43 M	21.81 M	-1.91	23.44 M
639	1400/06/13	19,880	19,880	19,050	19,350	2.16	19,560	3.27	4.36	4.03 M	7.89 B	0.67	0.59	65.0	76.21	9.68 M	16.12 M	-1.67	-884.35 M
640	1400/06/10	18,280	19,660	18,280	19,390	2.0	18,940	-0.37	7.55	5.63 M	10.67 B	0.82	0.8	77.92	88.02	12.21 M	22.8 M	-1.87	-1.08 B
641	1400/06/09	18,780	19,750	18,780	18,930	-4.2	19,010	-3.8	5.17	6.06 M	11.53 B	0.88	0.86	81.95	97.75	14.67 M	16.38 M	-1.12	-1.82 B
642	1400/06/08	19,760	20,540	19,720	19,720	-4.96	19,760	-4.77	4.16	2.93 M	5.79 B	0.39	0.38	87.23	99.15	11.33 M	16.94 M	-1.5	-690.23 M
643	1400/06/07	21,610	21,700	20,030	20,030	-4.98	20,750	-1.57	8.34	7.69 M	15.95 B	0.98	0.99	78.73	94.12	10.74 M	20.93 M	-1.95	-2.45 B
644	1400/06/06	20,960	21,700	20,690	21,150	0.71	21,080	0.38	4.88	7.85 M	16.54 B	0.87	1.0	78.01	98.3	9.5 M	18.99 M	-2.0	-3.35 B
645	1400/06/03	20,600	21,350	20,250	21,260	4.52	21,000	3.24	5.43	9.85 M	20.69 B	1.07	1.24	86.46	82.94	13.69 M	18.06 M	-1.32	729.39 M
646	1400/06/02	20,020	21,000	19,700	20,140	0.6	20,340	1.6	6.6	6.28 M	12.78 B	0.68	0.78	88.76	91.88	14.85 M	23.39 M	-1.58	-398.57 M
647	1400/06/01	20,500	20,880	19,600	20,040	-1.28	20,020	-1.38	6.53	6.09 M	12.19 B	0.66	0.77	84.68	93.93	13.37 M	16.13 M	-1.21	-1.13 B
648	1400/05/31	20,550	21,180	19,350	20,320	-0.15	20,300	-0.25	9.46	9.13 M	18.53 B	1.05	1.21	79.6	99.95	17.52 M	19.37 M	-1.11	-3.77 B
649	1400/05/24	20,490	20,520	19,600	20,520	4.96	20,350	4.09	4.69	13.79 M	28.07 B	2.02	1.97	93.47	94.33	24.23 M	31.53 M	-1.3	-241.64 M
650	1400/05/23	19,400	19,590	18,900	19,590	4.98	19,550	4.77	3.65	10.9 M	21.3 B	2.11	1.66	96.97	89.65	35.18 M	23.75 M	1.48	1.56 B
651	1400/05/20	18,380	18,740	17,850	18,740	4.99	18,660	4.54	4.99	6.24 M	11.64 B	1.23	0.99	92.13	76.68	21.88 M	12.22 M	1.79	1.8 B
652	1400/05/19	17,580	18,300	17,400	18,120	0.89	17,850	-0.61	5.17	6.36 M	11.35 B	1.44	1.04	80.46	96.91	12.6 M	20.45 M	-1.62	-1.87 B
653	1400/05/18	18,500	18,580	17,790	17,790	-4.97	17,960	-4.06	4.44	6.17 M	11.09 B	1.44	1.04	73.26	100.0	11.31 M	24.16 M	-2.14	-2.96 B
654	1400/05/17	17,580	18,900	17,580	18,580	2.6	18,720	3.37	7.51	4.49 M	8.4 B	0.84	0.74	89.03	95.96	15.84 M	22.76 M	-1.44	-582.11 M
655	1400/05/16	18,100	18,380	17,550	18,010	2.62	18,110	3.19	4.73	2.62 M	4.75 B	0.38	0.41	100.0	88.81	12.09 M	13.31 M	-1.1	531.45 M
656	1400/05/13	18,350	18,350	17,310	17,990	-1.26	17,550	-3.68	6.01	5.81 M	10.2 B	0.83	0.91	92.75	100.0	16.6 M	17.44 M	-1.05	-739.62 M
657	1400/05/12	19,150	19,150	17,800	18,000	-3.9	18,220	-2.72	7.58	2.91 M	5.31 B	0.29	0.45	88.58	100.0	10.45 M	12.29 M	-1.18	-606.42 M
658	1400/05/11	18,870	19,490	18,650	18,700	-4.74	18,730	-4.58	4.5	5.64 M	10.56 B	0.56	0.91	87.27	100.0	13.73 M	16.84 M	-1.23	-1.34 B
659	1400/05/10	19,070	19,760	19,070	19,300	2.55	19,630	4.3	3.62	9.84 M	19.32 B	0.98	1.72	99.6	78.96	20.89 M	22.3 M	-1.07	3.99 B
660	1400/05/09	18,200	19,360	17,570	19,360	4.99	18,820	2.06	10.19	10.6 M	19.94 B	1.02	2.04	99.95	79.42	26.83 M	15.77 M	1.7	4.1 B
661	1400/05/06	18,470	19,300	18,350	18,350	-4.97	18,440	-4.51	5.18	6.14 M	11.33 B	0.57	1.25	90.94	100.0	15.8 M	19.67 M	-1.24	-1.03 B
662	1400/05/05	19,240	19,680	18,200	18,630	-0.64	19,310	2.99	8.13	17.32 M	33.45 B	2.17	4.27	98.04	70.42	24.71 M	22.84 M	1.08	9.24 B
663	1400/05/04	18,530	18,810	18,170	18,810	4.97	18,750	4.63	3.52	6.64 M	12.46 B	0.93	1.78	99.85	50.18	21.74 M	14.71 M	1.48	6.19 B
664	1400/04/28	17,980	18,150	17,610	18,150	4.97	17,920	3.64	3.07	9.56 M	17.14 B	1.66	2.93	97.2	76.63	22.61 M	17.29 M	1.31	3.53 B
665	1400/04/27	16,730	17,390	16,690	17,390	4.95	17,290	4.35	4.19	12.04 M	20.82 B	3.24	4.51	100.0	70.88	23.52 M	19.14 M	1.23	6.06 B
666	1400/04/26	16,600	16,680	16,000	16,680	4.97	16,570	4.28	4.25	8.39 M	13.89 B	3.63	3.72	99.86	65.22	16.75 M	16.62 M	1.01	4.81 B
667	1400/04/23	15,010	16,270	15,010	16,270	4.97	15,890	2.52	8.39	3.37 M	5.35 B	1.58	1.61	92.44	96.87	13.83 M	9.1 M	1.52	-237.47 M
668	1400/04/22	15,200	15,750	14,900	15,320	0.13	15,500	1.31	5.7	2.38 M	3.69 B	1.07	1.2	95.31	100.0	12.04 M	9.41 M	1.28	-173.19 M
669	1400/04/21	15,300	15,750	15,010	15,100	-2.64	15,300	-1.35	4.93	2.7 M	4.13 B	0.91	1.45	73.73	99.94	11.03 M	14.14 M	-1.28	-1.08 B
670	1400/04/20	15,590	15,720	15,030	15,490	0.78	15,510	0.91	4.59	1.75 M	2.71 B	0.39	0.98	66.8	100.0	6.99 M	8.52 M	-1.22	-899.78 M
671	1400/04/19	14,950	15,730	14,950	15,340	0.0	15,370	0.2	5.22	1.36 M	2.09 B	0.25	0.79	91.68	95.38	6.85 M	6.81 M	1.01	-77.24 M
672	1400/04/16	15,000	15,610	15,000	15,300	-0.58	15,340	-0.32	4.07	2.51 M	3.84 B	0.43	1.57	64.04	99.88	7.74 M	10.78 M	-1.39	-1.38 B
673	1400/04/15	15,800	15,800	14,800	15,260	0.13	15,390	0.98	6.76	2.84 M	4.37 B	0.53	1.96	78.88	100.0	8.27 M	11.3 M	-1.37	-923.2 M
674	1400/04/14	15,400	15,700	14,750	15,230	-1.55	15,240	-1.49	6.44	6.45 M	9.82 B	1.57	5.7	54.26	61.02	9.02 M	10.19 M	-1.13	-663.71 M
675	1400/04/13	15,410	16,030	15,410	15,410	-4.99	15,470	-4.62	4.02	9.06 M	14.01 B	3.9	13.38	94.21	93.88	12.33 M	16.32 M	-1.32	46.7 M
676	1400/04/12	16,040	16,870	16,030	16,030	-4.98	16,220	-3.85	5.24	6.03 M	9.79 B	5.2	16.07	96.5	75.89	10.65 M	12.74 M	-1.2	2.02 B
677	1400/04/09	16,050	17,500	16,050	17,000	0.83	16,870	0.06	9.03	5.04 M	8.5 B	26.24	40.57	89.82	97.75	13.81 M	14.01 M	-1.01	-673.98 M
678	1400/04/06	16,150	16,150	16,150	16,150	-4.94	16,860	-0.77	0.0	136.77 K	220.88 M	0.67	1.17	31.27	100.0	2.88 M	31.55 M	-10.96	-151.81 M
679	1400/04/05	16,340	16,340	16,340	16,340	-4.94	16,990	-1.16	0.0	208.59 K	340.84 M	1.03	1.95	30.49	100.0	3.58 M	48.69 M	-13.59	-236.93 M
680	1400/04/02	16,540	16,540	16,540	16,540	-5.0	17,190	-1.26	0.0	205.27 K	339.51 M	1.02	2.12	26.92	100.0	2.69 M	84.88 M	-31.57	-248.1 M
681	1400/04/01	16,760	16,760	16,760	16,760	-4.99	17,410	-1.3	0.0	210.3 K	352.47 M	1.32	2.36	12.03	100.0	1.7 M	58.74 M	-34.63	-310.06 M
682	1400/03/31	16,970	16,970	16,970	16,970	-4.98	17,640	-1.23	0.0	199.36 K	338.31 M	1.28	2.52	29.77	100.0	7.2 M	67.66 M	-9.4	-237.58 M
683	1400/03/30	17,170	17,170	17,170	17,170	-4.98	17,860	-1.16	0.0	192.83 K	331.08 M	1.23	2.76	14.43	100.0	5.97 M	41.39 M	-6.93	-283.3 M
684	1400/03/29	17,380	17,380	17,380	17,380	-4.98	18,070	-1.2	0.0	200.72 K	348.85 M	1.27	3.34	2.35	100.0	820.16 K	87.21 M	-106.34	-340.65 M
685	1400/03/26	17,610	17,610	17,610	17,610	-4.96	18,290	-1.3	0.0	201.44 K	354.74 M	1.46	4.01	0.86	100.0	607.55 K	118.25 M	-194.63	-351.71 M
686	1400/03/25	17,610	17,610	17,610	17,610	-4.96	18,530	0.0	0.0	3.8 K	6.68 M	0.02	0.08	100.0	100.0	742.56 K	3.34 M	-4.5	0.0
687	1400/03/24	17,810	17,810	17,810	17,810	-4.96	18,530	-1.12	0.0	177.48 K	316.08 M	1.24	4.18	8.26	100.0	2.37 M	79.02 M	-33.3	-289.98 M
688	1400/03/23	18,050	18,050	18,050	18,050	-4.95	18,740	-1.32	0.0	203.5 K	367.31 M	1.97	6.29	26.29	100.0	19.31 M	122.44 M	-6.34	-270.75 M
689	1400/03/22	18,280	18,280	18,280	18,280	-4.99	18,990	-1.3	0.0	203.99 K	372.89 M	3.17	9.11	6.86	100.0	4.26 M	53.27 M	-12.5	-347.32 M
690	1400/03/19	18,410	18,410	18,410	18,410	-4.96	19,240	-0.67	0.0	101.89 K	187.58 M	2.31	5.8	9.89	100.0	4.64 M	37.52 M	-8.09	-169.02 M
691	1400/03/18	18,650	18,650	18,650	18,650	-4.99	19,370	-1.32	0.0	201.53 K	375.86 M	41.24	26.88	0.76	96.68	953.02 K	45.42 M	-47.66	-360.53 M
692	1400/03/17	18,660	18,660	18,660	18,660	-4.99	19,630	-0.05	0.0	4.19 K	7.82 M	0.65	0.57	100.0	100.0	1.56 M	7.82 M	-5.0	0.0
693	1400/03/12	18,660	18,660	18,660	18,660	-4.99	19,640	0.0	0.0	3.76 K	7.02 M	0.65	0.52	100.0	100.0	1.75 M	7.02 M	-4.0	0.0
694	1400/03/10	18,670	18,670	18,670	18,670	-4.99	19,640	-0.05	0.0	10.78 K	20.13 M	2.79	1.46	100.0	100.0	6.71 M	20.13 M	-3.0	0.0
695	1400/03/09	18,670	18,670	18,670	18,670	-4.99	19,650	0.0	0.0	300.0	560.1 K	0.08	0.04	100.0	100.0	560.1 K	560.1 K	1.0	0.0
696	1400/03/08	18,680	18,680	18,680	18,680	-4.98	19,650	-0.05	0.0	5.4 K	10.09 M	0.39	0.73	100.0	100.0	1.01 M	10.09 M	-10.0	0.0
697	1400/03/05	18,700	18,700	18,700	18,700	-4.98	19,660	-0.1	0.0	12.02 K	22.47 M	0.99	1.76	100.0	100.0	7.49 M	22.47 M	-3.0	0.0
698	1400/03/04	18,700	18,700	18,700	18,700	-4.98	19,680	0.0	0.0	623.0	1.17 M	0.05	0.09	100.0	100.0	582.51 K	1.17 M	-2.0	0.0
699	1400/03/03	18,700	18,700	18,700	18,700	-4.98	19,680	0.0	0.0	1000.0	1.87 M	0.07	0.13	100.0	100.0	1.87 M	1.87 M	1.0	0.0
700	1400/03/01	18,700	18,700	18,700	18,700	-4.98	19,680	0.0	0.0	570.0	1.07 M	0.04	0.06	100.0	100.0	532.95 K	1.07 M	-2.0	0.0
701	1400/02/29	17,840	17,840	17,840	17,840	-9.99	19,680	-0.71	0.0	55.2 K	98.47 M	13.89	4.65	100.0	100.0	4.1 M	24.62 M	-6.0	0.0
702	1400/02/28	18,830	18,830	18,830	18,830	-4.99	19,820	0.0	0.0	3.6 K	6.78 M	0.44	0.18	100.0	100.0	3.39 M	6.78 M	-2.0	0.0
703	1400/02/27	18,840	18,840	18,840	18,840	-4.99	19,820	-0.05	0.0	8.0 K	15.07 M	1.19	0.31	100.0	100.0	15.07 M	15.07 M	1.0	0.0
704	1400/02/26	18,840	18,840	18,840	18,840	-4.99	19,830	0.0	0.0	1.99 K	3.74 M	0.27	0.06	100.0	100.0	934.94 K	3.74 M	-4.0	0.0
705	1400/02/25	18,850	18,850	18,850	18,850	-4.99	19,830	-0.05	0.0	5.48 K	10.34 M	0.75	0.14	100.0	100.0	2.58 M	5.17 M	-2.0	0.0
706	1400/02/22	19,250	19,250	19,250	19,250	-2.97	19,840	0.0	0.0	800.0	1.54 M	0.11	0.02	100.0	100.0	770.0 K	1.54 M	-2.0	0.0
707	1400/02/21	19,260	19,260	19,260	19,260	-2.97	19,840	-0.05	0.0	24.43 K	47.06 M	9.42	0.37	59.07	100.0	6.95 M	23.53 M	-3.39	-19.26 M
708	1400/02/20	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	1.05 K	2.02 M	0.43	0.01	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
709	1400/02/18	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	5.09 K	9.81 M	1.17	0.05	100.0	100.0	2.45 M	9.81 M	-4.0	0.0
710	1400/02/15	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	5.39 K	10.38 M	1.62	0.05	100.0	100.0	3.46 M	10.38 M	-3.0	0.0
711	1400/02/13	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	291.0	560.47 K	0.06	0.0	100.0	100.0	560.47 K	560.47 K	1.0	0.0
712	1400/02/11	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	1.14 K	2.2 M	0.26	0.01	100.0	100.0	732.52 K	1.1 M	-1.5	0.0
713	1400/02/08	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	350.0	674.1 K	0.07	0.0	100.0	100.0	674.1 K	674.1 K	1.0	0.0
714	1400/02/07	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	14.58 K	28.07 M	2.68	0.14	100.0	100.0	9.36 M	28.07 M	-3.0	0.0
715	1400/02/06	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	260.0	500.76 K	0.03	0.0	100.0	100.0	500.76 K	500.76 K	1.0	0.0
716	1400/02/04	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	6.6 K	12.71 M	0.21	0.05	100.0	100.0	4.24 M	6.35 M	-1.5	0.0
717	1400/02/01	19,260	19,260	19,260	19,260	-2.97	19,850	0.0	0.0	517.0	995.74 K	0.01	0.0	100.0	100.0	995.74 K	995.74 K	1.0	0.0
718	1400/01/31	19,460	19,460	19,460	19,460	-1.96	19,850	0.0	0.0	3.83 K	7.46 M	0.04	0.02	100.0	100.0	1.86 M	7.46 M	-4.0	0.0
719	1400/01/30	19,460	19,460	19,460	19,460	-1.96	19,850	0.0	0.0	16.01 K	31.16 M	0.14	0.09	3.2	100.0	996.35 K	31.16 M	-31.27	-30.16 M
720	1400/01/29	19,460	19,460	19,460	19,460	-1.96	19,850	0.0	0.0	22.44 K	43.67 M	0.16	0.12	30.94	100.0	4.5 M	10.92 M	-2.42	-30.16 M
721	1400/01/28	19,480	19,480	19,480	19,480	-1.96	19,850	-0.1	0.0	115.57 K	225.12 M	0.7	0.6	0.49	95.66	550.31 K	71.78 M	-130.44	-214.25 M
722	1400/01/25	19,510	19,510	19,510	19,510	-1.96	19,870	-0.15	0.0	170.78 K	333.19 M	0.88	0.92	0.46	100.0	758.94 K	111.06 M	-146.34	-331.67 M
723	1400/01/24	19,530	19,530	19,530	19,530	-1.96	19,900	-0.1	0.0	127.5 K	249.01 M	0.54	0.7	9.8	99.42	2.03 M	49.52 M	-24.34	-223.16 M
724	1400/01/23	19,550	19,550	19,550	19,550	-1.96	19,920	-0.1	0.0	123.09 K	240.64 M	0.45	0.69	6.57	93.02	3.95 M	74.62 M	-18.88	-208.04 M
725	1400/01/22	19,580	19,580	19,580	19,580	-1.95	19,940	-0.15	0.0	162.66 K	318.48 M	0.64	0.94	23.15	73.74	12.29 M	58.71 M	-4.78	-161.12 M
726	1400/01/21	19,610	19,610	19,610	19,610	-2.0	19,970	-0.2	0.0	240.26 K	471.16 M	1.17	1.46	0.11	90.48	517.7 K	60.9 M	-117.64	-425.78 M
727	1400/01/18	19,660	19,660	19,660	19,660	-1.99	20,010	-0.25	0.0	315.27 K	619.81 M	2.17	2.07	1.67	100.0	1.29 M	68.87 M	-53.21	-609.46 M
728	1400/01/17	19,720	19,720	19,720	19,720	-1.99	20,060	-0.3	0.0	342.07 K	674.57 M	4.11	2.48	0.61	100.0	1.02 M	84.32 M	-82.47	-670.48 M
729	1400/01/16	19,770	19,770	19,770	19,770	-1.98	20,120	-0.25	0.0	316.48 K	625.68 M	11.51	2.53	2.05	100.0	3.2 M	104.28 M	-32.55	-612.87 M
730	1400/01/15	19,780	19,780	19,780	19,780	-1.98	20,170	-0.05	0.0	51.4 K	101.66 M	1.04	0.41	2.71	100.0	1.38 M	101.66 M	-73.68	-98.9 M
731	1400/01/14	19,780	19,780	19,780	19,780	-1.98	20,180	0.0	0.0	3.97 K	7.85 M	0.02	0.03	100.0	100.0	1.12 M	7.85 M	-7.0	0.0
732	1400/01/11	19,780	19,780	19,780	19,780	-1.98	20,180	0.0	0.0	12.74 K	25.21 M	0.06	0.09	100.0	100.0	2.8 M	25.21 M	-9.0	0.0
733	1400/01/10	19,790	19,790	19,790	19,790	-1.98	20,180	-0.05	0.0	32.04 K	63.41 M	0.11	0.23	100.0	100.0	6.34 M	63.41 M	-10.0	0.0
734	1400/01/08	19,800	19,800	19,800	19,800	-1.98	20,190	-0.05	0.0	37.32 K	73.9 M	0.11	0.25	58.47	17.17	2.54 M	6.35 M	-2.5	30.52 M
735	1400/01/07	19,830	19,830	19,830	19,830	-1.98	20,200	-0.15	0.0	161.42 K	320.1 M	0.49	0.46	90.4	38.05	8.27 M	40.6 M	-4.91	167.56 M
736	1399/12/27	19,940	19,940	19,940	19,940	-1.97	20,230	-0.54	0.0	645.73 K	1.29 B	2.92	1.4	20.17	38.05	4.64 M	37.69 M	-8.13	-230.31 M
737	1399/12/26	19,960	19,960	19,960	19,960	-1.96	20,340	-0.1	0.0	144.55 K	288.52 M	0.71	0.23	89.28	100.0	4.77 M	28.85 M	-6.05	-30.94 M
738	1399/12/25	20,040	20,040	20,040	20,040	-1.96	20,360	-0.39	0.0	506.9 K	1.02 B	4.51	0.56	96.94	100.0	37.88 M	78.14 M	-2.06	-31.06 M
739	1399/12/24	20,070	20,070	20,070	20,070	-1.95	20,440	-0.15	0.0	164.94 K	331.04 M	1.82	0.11	90.6	100.0	10.71 M	55.17 M	-5.15	-31.11 M
740	1399/12/23	20,090	20,090	20,090	20,090	-2.0	20,470	-0.15	0.0	186.78 K	375.24 M	3.01	0.12	91.7	100.0	11.1 M	93.81 M	-8.45	-31.14 M
741	1399/12/20	20,110	20,110	20,110	20,110	-2.0	20,500	-0.1	0.0	102.37 K	205.87 M	1.96	0.05	84.86	100.0	12.48 M	102.94 M	-8.25	-31.17 M
742	1399/12/19	20,120	20,120	20,120	20,120	-2.0	20,520	-0.05	0.0	54.76 K	110.18 M	0.95	0.03	71.7	100.0	3.43 M	55.09 M	-16.04	-31.19 M
743	1399/12/18	20,130	20,130	20,130	20,130	-2.0	20,530	-0.05	0.0	52.98 K	106.66 M	0.94	0.02	70.75	100.0	3.77 M	53.33 M	-14.14	-31.2 M
744	1399/12/17	20,140	20,140	20,140	20,140	-2.0	20,540	-0.05	0.0	55.2 K	111.18 M	0.96	0.02	71.92	100.0	4.0 M	22.24 M	-5.56	-31.22 M
745	1399/12/16	20,150	20,150	20,150	20,150	-1.99	20,550	-0.05	0.0	45.2 K	91.07 M	0.76	0.02	65.7	100.0	4.6 M	45.53 M	-9.89	-31.23 M
746	1399/12/13	20,160	20,160	20,160	20,160	-1.99	20,560	-0.05	0.0	53.08 K	107.01 M	0.65	0.02	70.8	100.0	4.21 M	53.5 M	-12.71	-31.25 M
747	1399/12/12	20,170	20,170	20,170	20,170	-1.99	20,570	-0.05	0.0	82.93 K	167.26 M	1.12	0.03	81.31	100.0	5.67 M	167.26 M	-29.52	-31.26 M
748	1399/12/11	20,180	20,180	20,180	20,180	-1.99	20,580	-0.05	0.0	46.76 K	94.35 M	0.6	0.02	66.85	100.0	3.32 M	23.59 M	-7.11	-31.28 M
749	1399/12/10	20,190	20,190	20,190	20,190	-1.99	20,590	-0.05	0.0	60.8 K	122.75 M	0.53	0.02	74.51	100.0	4.81 M	122.75 M	-25.5	-31.29 M
750	1399/12/09	20,200	20,200	20,200	20,200	-1.99	20,600	-0.05	0.0	52.49 K	106.03 M	0.06	0.02	100.0	100.0	7.57 M	53.02 M	-7.0	0.0
751	1399/12/06	20,230	20,230	20,230	20,230	-1.99	20,610	-0.15	0.0	162.7 K	329.14 M	0.11	0.05	100.0	100.0	8.9 M	109.71 M	-12.33	0.0
752	1399/12/05	20,240	20,240	20,240	20,240	-1.99	20,640	-0.05	0.0	48.17 K	97.5 M	0.02	0.01	100.0	100.0	2.64 M	48.75 M	-18.5	0.0
753	1399/12/04	20,250	20,250	20,250	20,250	-1.98	20,650	-0.05	0.0	64.36 K	130.32 M	0.02	0.02	100.0	100.0	4.65 M	18.62 M	-4.0	0.0
754	1399/12/03	20,290	20,300	20,290	20,290	-1.98	20,660	-0.19	0.05	248.51 K	504.22 M	0.04	0.07	100.0	100.0	5.86 M	8.85 M	-1.51	0.0
755	1399/12/02	21,400	21,400	20,370	20,370	-1.97	20,700	-0.38	5.06	4.17 M	8.63 B	0.82	1.16	99.74	99.73	12.04 M	13.66 M	-1.13	1.07 M
756	1399/11/29	20,490	21,660	20,490	21,180	1.34	20,780	-0.57	5.71	2.9 M	6.03 B	0.49	0.82	100.0	100.0	15.92 M	14.61 M	1.09	0.0
757	1399/11/28	21,230	21,940	20,810	20,810	-1.98	20,900	-1.55	5.43	3.43 M	7.17 B	0.54	0.96	97.1	96.86	11.48 M	14.75 M	-1.29	17.5 M
758	1399/11/27	20,670	22,000	20,470	21,000	0.57	21,230	1.68	7.47	5.96 M	12.66 B	1.04	1.75	97.19	97.12	12.0 M	15.74 M	-1.31	9.74 M
759	1399/11/26	21,130	21,130	19,980	20,670	3.66	20,880	4.71	5.76	11.32 M	23.64 B	2.91	3.82	99.98	95.48	18.08 M	28.28 M	-1.56	1.06 B
760	1399/11/25	20,350	20,350	20,350	20,350	5.99	19,940	3.85	0.0	1.67 M	3.41 B	0.47	0.55	100.0	30.41	50.84 M	4.98 M	10.21	2.37 B
761	1399/11/21	18,240	20,160	18,240	20,160	5.0	19,200	0.0	10.53	7.28 M	13.97 B	3.2	2.53	98.83	99.28	17.3 M	14.56 M	1.19	-63.36 M
762	1399/11/20	19,740	19,750	18,760	18,760	-5.96	19,200	-3.76	5.28	5.31 M	10.19 B	3.44	2.0	81.35	100.0	17.68 M	38.17 M	-2.16	-1.9 B
763	1399/11/01	70,000	74,500	69,090	69,090	-4.99	69,830	-3.97	7.83	3.21 M	22.42 B	1.65	1.18	78.03	92.11	12.12 M	21.95 M	-1.81	-3.16 B
764	1399/10/30	72,460	74,600	72,460	72,460	-5.0	72,720	-4.65	2.95	1.98 M	14.4 B	0.92	0.62	82.92	98.98	23.64 M	28.45 M	-1.2	-2.31 B
765	1399/10/29	73,320	73,320	73,320	73,320	-4.99	76,270	-1.17	0.0	143.29 K	1.05 B	0.05	0.04	13.46	100.0	2.89 M	210.12 M	-72.79	-909.17 M
766	1399/10/27	77,160	79,000	77,160	77,160	-5.0	77,170	-4.99	2.38	728.23 K	5.62 B	0.24	0.23	57.3	100.0	15.33 M	33.06 M	-2.16	-2.4 B
767	1399/10/24	80,370	84,600	80,230	80,230	-5.0	81,220	-3.82	5.45	1.66 M	13.51 B	0.51	0.52	76.63	100.0	15.2 M	21.34 M	-1.4	-3.16 B
768	1399/10/23	87,000	89,000	81,300	83,500	-1.97	84,450	-0.86	9.47	5.2 M	43.88 B	1.54	1.66	90.22	94.58	21.98 M	35.17 M	-1.6	-1.91 B
769	1399/10/22	85,200	85,200	84,200	85,200	4.99	85,180	4.97	1.19	3.09 M	26.29 B	1.02	1.02	99.84	46.81	18.58 M	22.17 M	-1.19	13.94 B
770	1399/10/21	75,420	82,120	75,300	82,120	5.0	81,150	3.76	9.06	3.44 M	27.91 B	1.18	1.2	95.61	66.96	38.17 M	19.05 M	2.0	8.0 B
771	1399/10/20	78,000	83,000	77,950	77,950	-5.0	78,210	-4.68	6.48	1.81 M	14.18 B	0.61	0.64	73.93	100.0	16.72 M	22.95 M	-1.37	-3.7 B
772	1399/10/17	87,000	87,000	81,380	81,380	-5.0	82,050	-4.21	6.91	2.87 M	23.59 B	0.92	1.05	81.13	100.0	20.96 M	26.83 M	-1.28	-4.45 B
773	1399/10/16	87,000	89,000	83,000	86,000	0.29	85,660	-0.1	7.23	5.69 M	48.75 B	2.27	2.24	92.03	91.81	24.65 M	42.79 M	-1.74	109.8 M
774	1399/10/15	85,750	85,750	85,750	85,750	5.0	85,750	5.0	0.0	1.36 M	11.62 B	0.49	0.54	100.0	43.19	28.14 M	16.84 M	1.67	6.6 B
775	1399/10/14	79,240	83,200	77,060	83,200	5.0	81,670	3.07	7.97	2.81 M	22.95 B	1.0	1.14	97.35	76.62	30.86 M	20.05 M	1.54	4.76 B
776	1399/10/13	81,000	83,880	78,430	78,430	-4.99	79,240	-4.01	6.95	2.06 M	16.34 B	0.63	0.86	76.05	99.96	18.28 M	19.7 M	-1.08	-3.91 B
777	1399/10/10	80,000	85,870	79,000	80,490	-1.59	82,550	0.93	8.7	3.66 M	30.21 B	1.36	1.61	96.96	83.29	18.15 M	25.49 M	-1.4	4.13 B
778	1399/10/09	81,000	82,470	77,000	82,450	4.96	81,790	4.12	7.1	2.66 M	21.75 B	0.86	1.19	100.0	52.21	27.05 M	17.91 M	1.51	10.39 B
779	1399/10/08	72,800	79,890	72,800	79,890	4.99	78,550	3.23	9.74	2.6 M	20.43 B	0.54	1.17	97.99	82.24	29.35 M	15.2 M	1.93	3.22 B
780	1399/10/07	77,500	79,000	72,000	75,000	-0.52	76,090	0.93	9.72	3.03 M	23.04 B	0.69	1.44	87.82	98.13	17.16 M	18.7 M	-1.09	-2.37 B
781	1399/10/06	75,490	75,490	72,500	75,490	4.99	75,390	4.85	4.12	4.31 M	32.5 B	1.18	2.21	68.65	96.52	25.74 M	36.44 M	-1.42	-9.06 B
782	1399/10/03	71,900	71,900	71,900	71,900	4.99	71,900	4.99	0.0	827.65 K	5.95 B	0.22	0.42	100.0	44.45	160.83 M	9.25 M	17.39	3.31 B
783	1399/10/02	66,990	71,720	64,900	71,720	4.99	68,480	0.25	10.51	4.71 M	32.24 B	1.34	2.62	77.96	94.52	29.75 M	21.57 M	1.38	-5.34 B
784	1399/10/01	71,250	71,250	64,610	67,010	-1.25	68,310	0.66	10.28	11.24 M	76.8 B	7.75	8.75	97.19	90.41	31.98 M	36.26 M	-1.13	5.21 B
785	1399/09/30	67,860	67,860	67,860	67,860	5.0	67,860	5.0	0.0	861.98 K	5.85 B	0.62	0.65	100.0	29.64	201.7 M	7.22 M	27.92	4.12 B
786	1399/09/29	65,340	65,340	65,340	65,340	5.0	64,630	3.86	0.0	619.52 K	4.05 B	0.41	0.45	100.0	28.98	176.0 M	6.08 M	28.95	2.87 B
787	1399/09/26	62,230	62,230	62,230	62,230	4.99	62,230	4.99	0.0	1.13 M	7.03 B	0.76	0.81	82.29	59.09	49.85 M	14.88 M	3.35	1.63 B
788	1399/09/25	59,270	59,270	58,000	59,270	5.0	59,270	5.0	2.19	3.68 M	21.82 B	3.48	2.94	91.85	85.95	47.71 M	26.12 M	1.83	1.29 B
789	1399/09/24	56,450	56,450	56,450	56,450	4.98	56,450	4.98	0.0	957.99 K	5.41 B	0.88	0.76	68.68	32.12	218.49 M	5.81 M	37.61	1.98 B
790	1399/09/23	54,850	54,850	54,850	54,850	5.0	53,770	2.93	0.0	560.16 K	3.07 B	0.43	0.45	100.0	85.36	219.46 M	18.73 M	11.71	449.77 M
791	1399/09/18	49,500	53,490	49,500	51,700	-0.33	52,240	0.71	8.06	1.32 M	6.87 B	1.09	1.12	46.51	43.11	11.97 M	8.19 M	1.46	233.56 M
792	1399/09/17	53,800	53,800	51,220	51,220	-4.99	51,870	-3.78	5.04	894.15 K	4.63 B	0.74	0.79	60.23	72.05	8.22 M	10.55 M	-1.28	-546.75 M
793	1399/09/16	54,300	54,990	51,700	53,340	0.47	53,910	1.54	6.36	1.56 M	8.43 B	1.23	1.48	49.62	43.96	11.31 M	11.41 M	-1.01	476.95 M
794	1399/09/15	52,500	54,300	50,200	52,930	1.11	53,090	1.41	8.17	1.11 M	5.89 B	0.73	1.11	65.15	56.4	11.06 M	10.86 M	1.02	515.6 M
795	1399/09/12	53,550	54,600	50,000	51,020	-1.88	52,350	0.67	9.2	1.59 M	8.33 B	1.19	1.73	91.22	99.43	14.42 M	12.65 M	1.14	-684.64 M
796	1399/09/11	52,640	52,640	52,640	52,640	4.99	52,000	3.71	0.0	849.57 K	4.47 B	0.59	0.97	31.36	63.51	140.24 M	13.59 M	10.32	-1.44 B
797	1399/09/10	50,510	50,510	50,510	50,510	4.99	50,140	4.22	0.0	964.59 K	4.87 B	0.66	1.16	0.03	27.79	1.52 M	8.62 M	-5.69	-1.35 B
798	1399/09/09	48,260	48,260	46,860	48,260	4.98	48,110	4.66	2.99	1.85 M	8.89 B	1.38	2.43	79.36	66.09	14.61 M	22.26 M	-1.52	1.18 B
799	1399/09/08	45,500	46,040	45,400	46,040	4.99	45,970	4.83	1.41	2.34 M	10.75 B	2.16	3.53	60.23	26.3	33.9 M	9.85 M	3.44	3.65 B
800	1399/09/05	44,900	44,900	42,850	43,010	-4.63	43,850	-2.77	4.78	662.21 K	2.85 B	0.53	0.97	88.74	100.0	7.14 M	10.94 M	-1.53	-321.43 M
801	1399/09/04	45,600	46,750	43,510	43,680	-4.61	45,100	-1.51	7.45	1.37 M	6.18 B	1.06	2.14	51.12	55.21	11.98 M	12.46 M	-1.04	-252.66 M
802	1399/09/03	47,000	47,000	44,000	44,500	-3.07	45,790	-0.26	6.82	1.13 M	5.18 B	0.81	1.85	41.68	47.49	7.8 M	9.08 M	-1.16	-301.17 M
803	1399/09/02	44,900	46,980	43,860	44,100	-4.42	45,910	-0.5	7.11	1.19 M	5.48 B	0.9	2.07	36.31	40.65	9.48 M	10.13 M	-1.07	-238.07 M
804	1399/09/01	44,990	47,990	44,990	44,990	-4.98	46,140	-2.56	6.67	1.07 M	4.92 B	0.8	1.92	67.62	70.32	11.96 M	11.04 M	1.08	-132.77 M
805	1399/08/28	48,450	48,530	45,000	46,060	-0.37	47,350	2.42	7.84	1.52 M	7.21 B	1.43	3.03	72.67	61.75	11.01 M	12.62 M	-1.15	787.87 M
806	1399/08/27	46,230	46,230	46,050	46,230	5.0	46,230	5.0	0.39	1.56 M	7.23 B	2.07	3.46	59.0	47.6	12.13 M	13.66 M	-1.13	825.1 M
807	1399/08/26	44,030	44,030	43,910	44,030	4.98	44,030	4.98	0.27	1.66 M	7.29 B	3.8	4.02	56.6	51.97	16.84 M	11.38 M	1.48	336.95 M
808	1399/08/25	43,400	43,600	39,980	39,980	-4.99	41,940	-0.33	9.05	844.76 K	3.54 B	3.11	2.22	55.49	63.77	9.39 M	9.6 M	-1.02	-293.23 M
809	1399/08/24	42,940	42,940	40,010	41,000	-2.61	42,080	-0.05	7.32	1.08 M	4.56 B	18.63	3.27	66.13	71.83	9.6 M	8.39 M	1.14	-259.66 M
810	1399/08/21	40,300	40,300	40,300	40,300	-5.0	42,100	-0.75	0.0	176.59 K	711.65 M	5.95	0.51	43.37	100.0	7.72 M	32.35 M	-4.19	-403.0 M
811	1399/08/20	40,330	40,330	40,330	40,330	-4.99	42,420	-0.07	0.0	17.35 K	69.99 M	0.6	0.05	100.0	100.0	5.83 M	23.33 M	-4.0	0.0
812	1399/08/19	40,430	40,430	40,430	40,430	-4.98	42,450	-0.24	0.0	56.52 K	228.51 M	2.49	0.15	100.0	100.0	22.85 M	38.09 M	-1.67	0.0
813	1399/08/18	40,470	40,470	40,470	40,470	-4.98	42,550	-0.09	0.0	23.4 K	94.68 M	0.23	0.06	100.0	100.0	10.52 M	94.68 M	-9.0	0.0
814	1399/08/17	40,490	40,490	40,490	40,490	-5.0	42,590	-0.07	0.0	16.83 K	68.13 M	0.1	0.05	100.0	100.0	6.19 M	34.06 M	-5.5	0.0
815	1399/08/14	40,550	40,550	40,550	40,550	-4.99	42,620	-0.14	0.0	34.41 K	139.52 M	0.09	0.09	100.0	100.0	5.17 M	23.25 M	-4.5	0.0
816	1399/08/12	40,570	40,570	40,570	40,570	-4.99	42,680	-0.05	0.0	12.63 K	51.24 M	0.03	0.03	100.0	100.0	3.42 M	25.62 M	-7.5	0.0
817	1399/08/11	40,620	40,620	40,620	40,620	-4.98	42,700	-0.12	0.0	26.18 K	106.36 M	0.04	0.06	99.16	100.0	3.4 M	53.18 M	-15.63	-893.64 K
818	1399/08/10	44,970	44,970	42,730	42,730	0.85	42,750	0.9	5.24	425.8 K	1.85 B	0.71	1.05	62.43	100.0	9.54 M	32.45 M	-3.4	-694.88 M
819	1399/07/28	41,000	43,890	40,970	43,890	1.79	42,650	-1.09	7.13	346.83 K	1.44 B	0.53	0.86	27.66	90.42	5.39 M	15.53 M	-2.88	-905.2 M
820	1399/07/27	45,700	45,700	42,200	43,270	-2.59	43,120	-2.93	8.29	1.04 M	4.49 B	1.91	2.63	30.6	34.82	8.8 M	9.13 M	-1.04	-189.0 M
821	1399/07/23	45,000	45,990	42,840	43,980	-2.46	44,420	-1.49	7.35	554.91 K	2.43 B	1.02	1.5	46.26	82.68	9.69 M	8.93 M	1.09	-885.23 M
822	1399/07/22	47,290	47,290	43,740	43,740	-5.0	45,090	-2.06	8.12	547.96 K	2.42 B	0.9	1.55	51.48	92.7	7.12 M	11.33 M	-1.59	-997.9 M
823	1399/07/21	46,100	47,200	44,200	44,950	-3.37	46,040	-1.03	6.79	495.16 K	2.25 B	0.9	1.5	66.82	87.47	8.65 M	8.21 M	1.05	-464.99 M
824	1399/07/20	47,500	47,500	44,550	44,670	-4.51	46,520	-0.56	6.62	636.99 K	2.95 B	1.45	2.13	84.75	100.0	8.54 M	8.22 M	1.04	-450.16 M
825	1399/07/19	47,900	47,900	44,320	46,810	0.34	46,780	0.28	8.08	489.57 K	2.3 B	1.11	1.77	90.44	84.67	12.91 M	8.57 M	1.51	132.61 M
826	1399/07/16	48,220	48,220	45,930	46,990	2.31	46,650	1.57	4.99	558.74 K	2.64 B	1.47	2.24	89.04	97.2	10.74 M	9.37 M	1.15	-215.33 M
827	1399/07/15	44,100	47,900	44,100	47,300	1.9	45,930	-1.06	8.62	848.73 K	3.89 B	3.1	4.1	79.03	99.53	9.88 M	9.17 M	1.08	-797.26 M
828	1399/07/14	44,580	44,580	44,580	44,580	-4.99	46,420	-1.07	0.0	220.51 K	983.02 M	0.95	1.12	9.3	100.0	3.39 M	54.61 M	-16.13	-891.6 M
829	1399/07/13	44,760	45,000	44,760	44,760	-4.99	46,920	-0.4	0.54	85.32 K	381.89 M	0.39	0.44	100.0	100.0	5.62 M	5.79 M	-1.03	0.0
830	1399/07/12	45,850	47,100	45,850	45,850	-4.99	47,110	-2.38	2.73	498.18 K	2.29 B	2.65	2.86	100.0	100.0	8.66 M	5.87 M	1.47	0.0
831	1399/07/09	46,450	46,450	46,450	46,450	-4.99	48,260	-1.29	0.0	254.12 K	1.18 B	1.37	1.57	21.3	93.7	4.57 M	7.79 M	-1.7	-854.68 M
832	1399/07/08	47,190	47,190	47,190	47,190	-4.99	48,890	-1.57	0.0	311.58 K	1.47 B	1.63	1.79	3.71	100.0	2.28 M	44.56 M	-19.58	-1.42 B
833	1399/07/07	47,220	47,220	47,220	47,220	-4.99	49,670	-0.06	0.0	13.1 K	61.88 M	0.05	0.06	38.95	100.0	2.68 M	30.94 M	-11.55	-37.78 M
834	1399/07/06	47,230	47,230	47,230	47,230	-4.99	49,700	-0.02	0.0	4.02 K	18.96 M	0.01	0.02	100.0	100.0	2.11 M	18.96 M	-9.0	0.0
835	1399/07/05	48,100	48,100	48,100	48,100	-5.0	49,710	-1.82	0.0	358.86 K	1.73 B	0.88	1.54	16.4	100.0	10.89 M	12.42 M	-1.14	-1.44 B
836	1399/07/02	48,770	48,770	48,770	48,770	-4.99	50,630	-1.36	0.0	241.51 K	1.18 B	0.65	0.96	100.0	100.0	15.92 M	26.77 M	-1.68	0.0
837	1399/07/01	49,730	49,730	49,730	49,730	-4.99	51,330	-1.93	0.0	338.37 K	1.68 B	0.98	1.23	11.34	100.0	7.63 M	21.03 M	-2.76	-1.49 B
838	1399/06/31	50,490	50,490	50,490	50,490	-4.99	52,340	-1.51	0.0	265.9 K	1.34 B	0.9	0.67	5.98	100.0	4.46 M	41.95 M	-9.41	-1.26 B
839	1399/06/30	51,490	51,490	51,490	51,490	-4.98	53,140	-1.94	0.0	342.14 K	1.76 B	1.48	0.78	12.32	99.71	4.72 M	7.54 M	-1.6	-1.54 B
840	1399/06/29	54,130	54,130	54,130	54,130	-4.99	54,190	-4.88	0.0	859.25 K	4.65 B	13.47	1.85	6.9	100.0	17.82 M	23.61 M	-1.33	-4.33 B
841	1399/06/26	54,290	54,290	54,290	54,290	-4.99	56,970	-0.3	0.0	52.19 K	283.36 M	0.88	0.09	100.0	100.0	4.8 M	25.76 M	-5.36	0.0
842	1399/06/25	54,940	54,940	54,940	54,940	-5.0	57,140	-1.19	0.0	205.49 K	1.13 B	11.0	0.35	100.0	100.0	8.12 M	22.58 M	-2.78	0.0
843	1399/06/24	55,010	55,010	55,010	55,010	-4.99	57,830	-0.12	0.0	21.56 K	118.62 M	1.37	0.03	100.0	100.0	2.89 M	59.31 M	-20.5	0.0
844	1399/06/23	55,080	55,080	55,080	55,080	-4.99	57,900	-0.12	0.0	20.27 K	111.65 M	0.81	0.03	100.0	100.0	4.14 M	111.65 M	-27.0	0.0
845	1399/06/22	55,140	55,140	55,140	55,140	-5.0	57,970	-0.12	0.0	19.54 K	107.72 M	0.57	0.02	100.0	100.0	2.24 M	17.95 M	-8.0	0.0
846	1399/06/19	55,240	55,240	55,240	55,240	-4.99	58,040	-0.17	0.0	30.8 K	170.13 M	0.98	0.03	100.0	100.0	4.15 M	18.9 M	-4.56	0.0
847	1399/06/18	55,240	55,240	55,240	55,240	-4.99	58,140	0.0	0.0	1.27 K	7.02 M	0.01	0.0	100.0	100.0	1.4 M	7.02 M	-5.0	0.0
848	1399/06/17	55,260	55,260	55,260	55,260	-4.99	58,140	-0.03	0.0	6.97 K	38.49 M	0.02	0.01	100.0	100.0	4.28 M	19.24 M	-4.5	0.0
849	1399/06/16	55,480	55,480	55,480	55,480	-4.98	58,160	-0.39	0.0	66.51 K	369.0 M	0.2	0.05	100.0	100.0	9.46 M	24.6 M	-2.6	0.0
850	1399/06/15	55,680	55,680	55,680	55,680	-5.0	58,390	-0.38	0.0	64.58 K	359.58 M	0.15	0.04	100.0	100.0	6.78 M	44.95 M	-6.62	0.0
851	1399/06/12	55,740	55,740	55,740	55,740	-4.99	58,610	-0.1	0.0	17.91 K	99.85 M	0.03	0.01	100.0	100.0	2.44 M	11.09 M	-4.56	0.0
852	1399/06/11	59,000	59,000	56,050	56,050	-7.98	58,670	-3.68	5.26	547.97 K	3.15 B	0.92	0.31	81.29	100.0	15.08 M	33.55 M	-2.22	-590.0 M
853	1399/05/27	59,140	64,930	59,140	63,800	2.49	60,910	-2.15	9.79	770.82 K	4.7 B	0.78	0.4	60.79	100.0	14.56 M	12.9 M	1.13	-1.84 B
854	1399/05/26	60,180	62,000	60,180	60,180	-4.99	62,250	-1.72	3.02	264.87 K	1.59 B	0.23	0.13	100.0	100.0	10.7 M	13.4 M	-1.25	0.0
855	1399/05/25	63,500	63,800	62,280	62,280	-4.99	63,340	-3.37	2.44	533.93 K	3.33 B	0.4	0.26	47.35	100.0	8.86 M	15.79 M	-1.78	-1.75 B
856	1399/05/22	65,700	68,500	63,030	64,500	-2.61	65,550	-1.03	8.68	584.35 K	3.82 B	0.36	0.27	94.26	100.0	12.82 M	8.16 M	1.57	-219.46 M
857	1399/05/21	69,900	69,900	65,170	65,700	-4.21	66,230	-3.44	7.26	817.18 K	5.41 B	0.5	0.37	88.56	100.0	12.82 M	11.37 M	1.13	-619.33 M
858	1399/05/20	69,500	71,000	65,020	69,290	1.24	68,590	0.22	9.2	2.74 M	18.8 B	1.79	1.23	33.88	100.0	13.76 M	15.79 M	-1.15	-12.43 B
859	1399/05/19	71,500	71,500	65,500	66,000	-3.99	68,440	-0.44	9.16	1.13 M	7.72 B	0.72	0.48	72.55	100.0	10.31 M	10.43 M	-1.01	-2.12 B
860	1399/05/15	69,800	69,800	67,000	69,000	0.1	68,740	-0.28	4.18	1.39 M	9.55 B	0.83	0.57	38.62	94.26	9.84 M	10.12 M	-1.03	-5.31 B
861	1399/05/14	71,450	71,500	68,260	69,800	1.06	68,930	-0.2	4.75	1.93 M	13.31 B	0.96	0.72	69.9	91.16	17.2 M	11.5 M	1.5	-2.83 B
862	1399/05/13	71,680	71,680	68,000	68,300	0.0	69,070	1.13	5.41	917.47 K	6.34 B	0.33	0.35	88.69	100.0	13.54 M	10.17 M	1.33	-716.8 M
863	1399/05/12	70,980	70,980	65,000	67,970	0.55	68,300	1.04	9.2	2.31 M	15.78 B	0.89	0.87	60.87	82.7	12.89 M	16.27 M	-1.26	-3.44 B
864	1399/05/11	69,500	69,500	67,330	67,700	0.8	67,600	0.66	3.22	1.31 M	8.88 B	0.46	0.45	68.52	100.0	8.73 M	12.45 M	-1.43	-2.79 B
865	1399/05/08	66,900	68,500	66,700	67,300	0.84	67,160	0.63	2.7	1.92 M	12.88 B	0.69	0.64	51.24	95.51	10.66 M	14.59 M	-1.37	-5.7 B
866	1399/05/07	68,730	68,730	62,190	65,560	0.15	66,740	1.96	10.52	3.57 M	23.86 B	1.37	1.22	75.62	82.46	12.57 M	25.85 M	-2.06	-1.63 B
867	1399/05/06	61,100	66,960	60,600	66,960	4.99	65,460	2.63	10.5	4.9 M	32.06 B	2.28	1.68	92.44	41.94	26.23 M	15.4 M	1.7	16.19 B
868	1399/05/05	64,500	64,500	63,630	63,630	-4.99	63,780	-4.76	1.37	1.23 M	7.86 B	0.48	0.42	62.2	100.0	8.0 M	17.36 M	-2.17	-2.97 B
869	1399/05/04	69,790	69,800	65,120	65,140	-4.96	66,970	-2.29	7.19	2.53 M	16.94 B	0.98	0.82	92.66	100.0	16.86 M	19.81 M	-1.18	-1.24 B
870	1399/05/01	69,490	71,000	65,000	67,900	0.03	68,540	0.97	9.23	1.68 M	11.52 B	0.7	0.54	99.57	100.0	17.62 M	12.69 M	1.39	-49.8 M
871	1399/04/31	66,000	69,350	65,510	67,000	1.44	67,880	2.77	5.86	2.68 M	18.18 B	1.14	0.83	98.18	86.13	15.53 M	11.21 M	1.39	2.19 B
872	1399/04/30	67,700	69,890	65,510	65,530	-4.13	66,050	-3.37	6.69	2.62 M	17.28 B	1.12	0.78	95.4	99.83	10.35 M	14.57 M	-1.41	-766.68 M
873	1399/04/29	73,000	73,000	67,360	67,360	-4.99	68,350	-3.6	8.37	3.22 M	22.04 B	1.42	0.85	91.99	100.0	11.21 M	26.68 M	-2.38	-1.76 B
874	1399/04/28	68,200	73,800	68,000	71,430	0.44	70,900	-0.31	8.53	2.69 M	19.06 B	1.14	0.72	96.28	99.99	14.13 M	16.72 M	-1.18	-706.63 M
875	1399/04/25	71,250	71,250	71,110	71,110	-5.0	71,120	-4.98	0.2	837.48 K	5.96 B	0.29	0.22	60.06	100.0	8.07 M	13.76 M	-1.7	-2.38 B
876	1399/04/24	73,600	76,990	70,900	71,410	-3.5	74,850	1.15	8.59	2.36 M	17.67 B	0.63	0.65	98.32	100.0	20.99 M	14.52 M	1.45	-297.0 M
877	1399/04/23	74,100	76,700	73,250	73,500	-4.06	74,000	-3.41	4.71	2.57 M	19.03 B	0.77	0.7	62.72	98.16	17.63 M	16.09 M	1.1	-6.74 B
878	1399/04/22	75,800	76,780	74,000	74,000	1.19	76,610	4.76	3.76	2.88 M	22.07 B	0.9	0.78	100.0	85.46	32.07 M	21.7 M	1.48	3.21 B
879	1399/04/21	72,030	76,900	72,030	75,300	-0.69	73,130	-3.55	6.76	3.12 M	22.81 B	0.82	0.85	82.6	100.0	25.06 M	19.25 M	1.3	-3.97 B
880	1399/04/18	77,010	79,990	73,160	73,160	-5.0	75,820	-1.55	9.34	3.68 M	27.91 B	0.96	1.03	98.95	100.0	27.1 M	23.22 M	1.17	-292.64 M
881	1399/04/17	77,580	77,580	72,010	77,580	4.99	77,010	4.22	7.74	6.48 M	49.91 B	2.15	1.9	99.92	99.8	28.47 M	29.92 M	-1.05	58.98 M
882	1399/04/16	74,680	74,680	74,680	74,680	4.99	73,890	3.88	0.0	545.07 K	4.07 B	0.14	0.15	100.0	97.52	64.61 M	7.31 M	8.84	100.82 M
883	1399/04/15	70,000	71,420	70,000	71,420	5.0	71,130	4.57	2.03	2.2 M	15.67 B	0.57	0.62	100.0	88.03	50.07 M	12.96 M	3.87	1.88 B
884	1399/04/14	67,690	70,500	67,690	68,480	-3.89	68,020	-4.53	4.15	6.04 M	41.05 B	1.66	1.8	99.06	100.0	27.35 M	20.88 M	1.31	-386.0 M
885	1399/04/11	74,000	75,000	69,250	69,390	-4.8	71,250	-2.25	8.3	3.92 M	27.95 B	1.16	1.21	84.81	98.13	12.65 M	17.13 M	-1.35	-3.72 B
886	1399/04/10	72,920	72,920	71,900	72,920	5.0	72,890	4.95	1.42	2.37 M	17.29 B	0.62	0.73	100.0	100.0	15.19 M	16.49 M	-1.09	0.0
887	1399/04/09	66,000	71,470	66,000	71,470	4.99	69,450	2.03	8.29	4.57 M	31.74 B	1.15	1.47	97.52	89.89	25.12 M	13.38 M	1.88	2.42 B
888	1399/04/08	68,050	68,740	68,050	68,050	-5.0	68,070	-4.97	1.01	2.36 M	16.08 B	0.4	0.76	87.31	99.36	17.51 M	23.82 M	-1.36	-1.94 B
889	1399/04/07	73,460	73,460	68,330	68,810	-1.66	71,630	2.37	7.51	4.92 M	35.24 B	0.96	1.7	99.72	93.75	20.27 M	27.42 M	-1.35	2.1 B
890	1399/04/04	70,280	70,280	65,450	70,280	4.99	69,970	4.53	7.38	2.69 M	18.8 B	0.56	0.96	82.41	85.04	34.34 M	20.79 M	1.65	-494.77 M
891	1399/04/03	65,400	67,870	64,660	67,870	5.0	66,940	3.56	4.96	4.46 M	29.83 B	1.11	1.64	78.23	96.21	24.21 M	17.46 M	1.39	-5.36 B
892	1399/04/02	64,900	67,300	62,500	64,490	-1.75	64,640	-1.52	7.68	5.5 M	35.54 B	1.54	2.18	91.97	100.0	16.43 M	15.69 M	1.05	-2.85 B
893	1399/04/01	67,110	67,110	63,000	63,320	-0.94	65,640	2.69	6.52	12.04 M	79.05 B	6.7	5.9	99.77	99.72	21.93 M	27.68 M	-1.26	40.84 M
894	1399/03/31	63,920	63,920	63,920	63,920	4.99	63,920	4.99	0.0	823.05 K	5.26 B	0.4	0.39	98.18	62.7	103.3 M	6.72 M	15.38	1.87 B
895	1399/03/27	60,880	60,880	60,880	60,880	4.98	60,880	4.98	0.0	977.77 K	5.95 B	0.42	0.44	100.0	40.6	198.42 M	5.67 M	34.98	3.54 B
896	1399/03/26	58,550	58,550	58,550	58,550	4.98	57,990	3.98	0.0	780.2 K	4.57 B	0.28	0.33	100.0	74.37	35.69 M	6.71 M	5.32	1.17 B
897	1399/03/25	56,220	56,220	54,000	56,220	4.99	55,770	4.15	4.11	3.19 M	17.82 B	1.07	1.3	100.0	100.0	16.48 M	12.14 M	1.36	0.0
898	1399/03/24	53,380	53,690	52,440	53,690	4.99	53,550	4.72	2.38	3.21 M	17.2 B	1.18	1.3	100.0	72.0	14.35 M	11.23 M	1.28	4.82 B
899	1399/03/21	50,898	51,999	49,652	51,240	2.15	51,137	1.95	4.73	2.25 M	11.48 B	0.86	0.88	100.0	91.56	9.63 M	9.75 M	-1.01	969.69 M
900	1399/03/20	48,503	50,898	48,503	50,000	0.4	50,160	0.72	4.94	2.24 M	11.23 B	0.9	0.84	100.0	90.39	10.54 M	9.56 M	1.1	1.08 B
901	1399/03/19	54,656	54,656	49,452	49,452	-5.0	49,800	-4.33	10.52	3.25 M	16.17 B	1.37	1.23	99.45	100.0	11.1 M	13.71 M	-1.24	-89.19 M
902	1399/03/18	53,990	53,990	50,011	50,310	-3.37	52,054	-0.02	7.96	3.96 M	20.62 B	2.04	1.58	100.0	97.51	10.71 M	12.25 M	-1.14	514.33 M
903	1399/03/17	51,500	52,492	51,500	52,492	5.0	52,062	4.14	1.93	1.88 M	9.8 B	0.9	0.72	100.0	97.35	9.98 M	9.06 M	1.1	260.0 M
904	1399/03/13	49,626	50,333	48,500	50,333	5.0	49,993	4.29	3.78	1.72 M	8.59 B	0.97	0.66	100.0	94.14	14.34 M	9.6 M	1.49	503.33 M
905	1399/03/12	46,900	49,000	46,001	48,500	2.62	47,937	1.43	6.52	1.69 M	8.08 B	1.09	0.64	87.49	94.25	11.65 M	8.86 M	1.32	-546.18 M
906	1399/03/11	48,611	48,700	47,089	47,089	-5.0	47,263	-4.65	3.42	2.61 M	12.36 B	1.6	0.99	61.41	88.52	9.28 M	12.14 M	-1.31	-3.35 B
907	1399/03/10	50,011	51,000	48,126	48,480	-1.62	49,567	0.58	5.97	1.82 M	9.03 B	1.14	0.67	99.88	100.0	9.27 M	8.85 M	1.05	-11.0 M
908	1399/03/07	49,180	51,683	49,180	49,185	-4.99	49,280	-4.81	5.09	2.58 M	12.71 B	1.64	0.95	62.58	99.96	9.34 M	9.65 M	-1.03	-4.75 B
909	1399/03/06	49,524	51,132	49,524	49,524	-5.0	51,768	-0.69	3.25	128.9 K	638.38 M	0.06	0.04	100.0	100.0	4.56 M	15.96 M	-3.5	0.0
910	1399/03/03	51,132	51,200	51,132	51,132	-5.0	52,130	-3.15	0.13	584.45 K	2.99 B	0.23	0.2	96.58	100.0	7.89 M	8.23 M	-1.04	-102.26 M
911	1399/02/31	57,700	57,700	52,544	52,544	-5.0	53,823	-2.69	9.81	3.08 M	16.58 B	1.17	1.04	86.56	100.0	9.6 M	9.17 M	1.05	-2.23 B
912	1399/02/30	55,325	55,325	54,001	55,325	5.0	55,309	4.97	2.45	1.65 M	9.11 B	0.5	0.55	100.0	69.62	11.92 M	7.55 M	1.58	2.77 B
913	1399/02/29	52,600	52,776	51,878	52,776	5.0	52,691	4.83	1.73	2.42 M	12.77 B	0.7	0.81	99.96	77.27	13.83 M	11.66 M	1.19	2.9 B
914	1399/02/28	50,796	51,490	47,200	51,200	3.6	50,263	1.71	9.09	2.35 M	11.81 B	0.61	0.78	99.04	82.5	7.78 M	9.55 M	-1.23	1.95 B
915	1399/02/27	50,458	50,458	48,000	49,390	2.76	49,420	2.82	5.12	3.03 M	14.97 B	0.73	1.01	97.88	93.75	6.64 M	10.87 M	-1.64	618.73 M
916	1399/02/24	44,300	48,653	44,300	48,150	3.91	48,064	3.73	9.83	3.69 M	17.74 B	0.95	1.27	100.0	85.72	8.91 M	10.6 M	-1.19	2.53 B
917	1399/02/23	46,942	49,760	45,040	45,040	-5.0	46,337	-2.26	10.48	5.08 M	23.55 B	1.6	1.85	98.06	95.69	10.73 M	12.69 M	-1.18	559.1 M
918	1399/02/22	49,001	49,444	47,110	47,110	-5.0	47,410	-4.39	4.95	3.24 M	15.38 B	0.98	1.2	99.38	95.64	7.93 M	8.63 M	-1.09	575.97 M
919	1399/02/21	52,898	52,898	49,001	49,001	-5.0	49,589	-3.86	7.95	4.3 M	21.34 B	1.57	1.65	92.24	90.6	7.5 M	9.63 M	-1.28	351.54 M
920	1399/02/20	50,530	53,400	49,801	50,320	-1.85	51,579	0.61	7.23	4.31 M	22.22 B	1.83	1.72	98.58	97.37	9.18 M	10.42 M	-1.14	267.1 M
921	1399/02/17	51,089	53,483	51,089	51,089	-5.0	51,266	-4.67	4.69	2.55 M	13.07 B	1.08	1.02	99.24	90.22	8.35 M	9.5 M	-1.14	1.18 B
922	1399/02/16	56,999	56,999	52,798	52,798	-5.0	53,777	-3.24	7.96	1.5 M	8.08 B	0.53	0.59	96.73	100.0	6.46 M	13.51 M	-2.09	-263.99 M
923	1399/02/15	57,750	57,989	54,808	54,808	-5.0	55,576	-3.67	5.8	3.81 M	21.15 B	1.55	1.54	85.46	98.35	8.15 M	13.07 M	-1.6	-2.73 B
924	1399/02/14	57,692	57,692	57,692	57,692	5.0	57,692	5.0	0.0	1.57 M	9.06 B	0.51	0.62	100.0	44.94	8.03 M	7.42 M	1.08	4.99 B
925	1399/02/13	55,122	55,122	54,046	55,122	5.0	54,945	4.66	1.99	2.33 M	12.81 B	0.81	0.94	99.99	53.23	7.69 M	8.88 M	-1.15	5.99 B
926	1399/02/10	52,699	52,745	50,700	52,745	5.0	52,498	4.51	4.03	2.63 M	13.83 B	0.9	1.05	97.85	75.06	6.47 M	9.38 M	-1.45	3.15 B
927	1399/02/09	50,100	50,522	47,799	50,522	5.0	50,234	4.4	5.7	3.7 M	18.56 B	1.36	1.48	99.96	64.29	11.46 M	9.74 M	1.18	6.62 B
928	1399/02/08	48,990	49,999	46,500	47,602	-1.61	48,117	-0.54	7.52	2.06 M	9.91 B	0.74	0.81	94.62	93.3	8.58 M	8.38 M	1.02	130.67 M
929	1399/02/07	49,917	49,917	46,000	48,850	2.76	48,379	1.76	8.52	4.83 M	23.38 B	2.04	2.01	79.48	76.84	9.07 M	11.94 M	-1.32	617.15 M
930	1399/02/06	47,540	47,540	47,540	47,540	5.0	47,540	5.0	0.0	1.17 M	5.55 B	0.44	0.48	90.57	57.14	9.32 M	7.27 M	1.28	1.86 B
931	1399/02/03	44,500	46,187	42,800	46,187	5.0	45,277	2.93	7.91	2.93 M	13.28 B	1.21	1.22	75.28	83.03	8.1 M	8.33 M	-1.03	-1.03 B
932	1399/02/02	44,900	44,900	43,500	44,100	0.56	43,988	0.31	3.22	2.56 M	11.24 B	1.12	1.07	96.09	95.64	7.77 M	8.99 M	-1.16	51.3 M
933	1399/02/01	42,100	44,900	42,100	43,980	-0.05	43,853	-0.34	6.65	2.46 M	10.77 B	1.1	0.98	96.61	100.0	7.74 M	9.16 M	-1.18	-364.9 M
934	1399/01/31	45,885	45,885	41,600	41,912	-4.1	44,001	0.68	10.3	2.71 M	11.9 B	1.22	1.13	95.62	99.8	6.29 M	9.81 M	-1.56	-497.32 M
935	1399/01/30	43,709	43,709	43,501	43,709	5.0	43,705	4.99	0.48	2.64 M	11.53 B	1.25	1.14	87.01	59.99	7.89 M	9.47 M	-1.2	3.12 B
936	1399/01/27	40,705	42,100	40,500	41,545	3.01	41,628	3.22	3.95	1.81 M	7.54 B	0.79	0.75	76.19	93.83	7.28 M	6.05 M	1.2	-1.33 B
937	1399/01/26	39,250	42,000	39,250	40,705	-1.39	40,330	-2.3	7.01	1.81 M	7.31 B	0.76	0.77	84.57	97.1	8.14 M	4.02 M	2.02	-916.08 M
938	1399/01/25	42,640	42,800	40,860	41,180	-4.25	41,280	-4.02	4.75	2.21 M	9.14 B	0.93	0.93	88.61	80.85	6.25 M	7.72 M	-1.24	709.6 M
939	1399/01/24	43,413	44,200	42,110	42,600	-1.87	43,010	-0.93	4.96	2.61 M	11.24 B	1.09	1.07	94.99	92.14	7.1 M	9.55 M	-1.34	320.94 M
940	1399/01/23	44,330	44,330	42,000	42,997	0.49	43,413	1.46	5.55	2.09 M	9.08 B	0.9	0.83	96.38	97.09	6.08 M	9.04 M	-1.49	-65.04 M
941	1399/01/20	41,970	43,330	41,301	43,200	4.68	42,788	3.69	4.91	2.71 M	11.61 B	1.12	0.99	96.08	97.3	9.22 M	7.67 M	1.2	-142.4 M
942	1399/01/19	42,599	42,599	40,500	41,301	0.52	41,267	0.44	5.18	2.23 M	9.21 B	0.84	0.8	96.79	93.08	6.95 M	6.35 M	1.1	342.26 M
943	1399/01/18	42,700	42,769	40,636	41,081	-3.96	41,087	-3.94	5.25	2.29 M	9.41 B	0.84	0.82	97.94	100.0	7.01 M	6.91 M	1.01	-194.2 M
944	1399/01/17	44,730	44,730	40,911	42,122	-1.16	42,774	0.37	9.33	2.67 M	11.43 B	1.01	0.96	91.43	98.46	5.67 M	10.42 M	-1.84	-803.66 M
945	1399/01/16	41,990	42,928	41,000	42,928	5.0	42,615	4.23	4.7	1.66 M	7.06 B	0.65	0.59	98.7	95.63	6.56 M	7.85 M	-1.2	216.68 M
946	1399/01/11	40,600	41,900	40,533	41,124	-3.61	40,884	-4.18	3.37	3.27 M	13.37 B	1.31	1.21	82.95	94.46	5.86 M	10.03 M	-1.71	-1.54 B
947	1399/01/10	45,000	45,127	40,831	41,501	-3.44	42,666	-0.73	10.52	3.34 M	14.26 B	1.47	1.29	87.15	91.99	5.65 M	11.27 M	-2.0	-689.36 M
948	1399/01/09	43,350	43,746	41,910	43,746	5.0	42,979	3.16	4.38	2.68 M	11.51 B	1.01	1.06	99.69	77.48	6.19 M	10.54 M	-1.7	2.56 B
949	1399/01/06	41,000	41,745	40,500	41,745	5.0	41,663	4.79	3.07	2.29 M	9.53 B	1.0	0.92	95.19	43.47	6.47 M	10.08 M	-1.56	4.93 B
950	1399/01/05	40,300	40,303	38,500	40,303	5.0	39,758	3.58	4.68	1.24 M	4.94 B	0.55	0.5	83.69	83.14	6.59 M	8.06 M	-1.22	27.33 M
951	1398/12/28	38,300	38,752	36,800	38,752	5.0	38,384	4.0	5.3	2.97 M	11.4 B	1.21	1.23	99.44	65.98	6.67 M	8.9 M	-1.33	3.81 B
952	1398/12/27	36,500	38,325	35,800	38,000	8.81	36,907	5.68	7.05	2.22 M	8.18 B	1.03	0.93	85.1	62.86	7.83 M	13.98 M	-1.78	1.82 B
953	1398/12/20	46,167	48,250	46,167	47,297	-2.67	46,562	-4.19	4.51	4.51 M	21.0 B	2.54	1.95	97.9	99.99	9.24 M	11.77 M	-1.27	-440.06 M
954	1398/12/19	47,280	47,280	47,280	47,280	-5.0	48,596	-2.35	0.0	449.75 K	2.13 B	0.18	0.17	99.97	100.0	3.91 M	17.72 M	-4.53	-567.36 K
955	1398/12/17	49,758	50,000	49,758	49,758	-5.0	49,768	-4.98	0.49	1.22 M	6.06 B	0.41	0.47	86.97	100.0	6.09 M	12.58 M	-2.07	-790.37 M
956	1398/12/14	54,277	54,277	50,505	51,089	-1.17	52,376	1.32	7.47	3.92 M	20.55 B	1.1	1.62	99.99	98.75	8.07 M	14.14 M	-1.75	256.05 M
957	1398/12/13	52,823	52,823	52,823	52,823	5.0	51,693	2.75	0.0	614.16 K	3.24 B	0.15	0.24	100.0	99.32	10.6 M	9.08 M	1.17	22.19 M
958	1398/12/12	50,338	50,338	49,000	50,338	5.0	50,308	4.94	2.73	2.66 M	13.4 B	0.66	1.06	96.76	60.17	9.6 M	14.27 M	-1.49	4.9 B
959	1398/12/11	47,992	47,992	46,621	47,992	5.0	47,941	4.89	2.94	3.89 M	18.64 B	1.03	1.63	92.22	62.41	11.36 M	20.19 M	-1.78	5.56 B
960	1398/12/10	45,100	47,074	43,000	47,074	5.0	45,707	1.95	9.47	3.6 M	16.45 B	1.06	1.57	100.0	100.0	9.76 M	12.79 M	-1.31	0.0
961	1398/12/07	42,009	45,225	42,009	45,225	5.0	44,833	4.09	7.66	7.04 M	31.58 B	3.13	3.49	98.53	61.54	19.35 M	14.24 M	1.36	11.68 B
962	1398/12/06	42,600	44,199	41,900	43,648	2.67	43,072	1.31	5.49	3.18 M	13.72 B	1.71	1.64	92.89	78.41	9.85 M	10.8 M	-1.1	1.99 B
963	1398/12/05	44,300	44,300	42,000	42,000	-1.76	42,514	-0.56	5.48	2.31 M	9.83 B	1.35	1.2	78.4	89.62	7.65 M	14.78 M	-1.93	-1.1 B
964	1398/12/04	41,590	42,907	41,590	42,907	5.0	42,754	4.63	3.17	2.81 M	12.02 B	1.94	1.53	75.14	96.43	10.06 M	11.55 M	-1.15	-2.56 B
965	1398/12/03	39,896	41,594	39,896	41,140	-2.04	40,864	-2.69	4.26	1.65 M	6.73 B	1.19	0.91	96.93	88.25	6.04 M	11.11 M	-1.84	584.08 M
966	1398/11/30	42,780	42,780	41,312	41,700	2.12	41,995	2.84	3.55	1.29 M	5.41 B	0.91	0.68	99.38	85.61	6.76 M	7.69 M	-1.14	745.03 M
967	1398/11/29	41,951	41,951	39,905	41,296	0.14	40,835	-0.98	5.13	1.26 M	5.16 B	0.86	0.66	95.78	98.41	6.79 M	9.54 M	-1.41	-135.89 M
968	1398/11/28	42,199	42,199	40,589	40,680	-1.39	41,239	-0.04	3.97	1.52 M	6.28 B	0.87	0.79	96.67	77.47	6.58 M	9.59 M	-1.46	1.21 B
969	1398/11/27	41,120	42,000	40,942	41,170	-0.94	41,254	-0.74	2.58	1.52 M	6.28 B	0.57	0.78	100.0	87.18	6.66 M	10.54 M	-1.58	804.28 M
970	1398/11/26	42,900	42,900	40,500	41,780	-1.64	41,562	-2.16	5.93	1.35 M	5.59 B	0.52	0.69	100.0	99.91	6.61 M	11.18 M	-1.69	5.09 M
971	1398/11/23	42,353	43,865	41,403	41,851	-1.19	42,478	0.3	5.95	1.43 M	6.07 B	0.58	0.72	99.79	93.33	6.35 M	10.15 M	-1.6	392.17 M
972	1398/11/21	42,200	44,485	41,319	41,840	-3.8	42,353	-2.62	7.66	1.52 M	6.45 B	0.55	0.76	100.0	100.0	7.0 M	9.29 M	-1.33	0.0
973	1398/11/20	45,000	45,000	43,297	43,297	-5.0	43,493	-4.57	3.93	2.93 M	12.73 B	1.15	1.5	95.15	99.97	8.38 M	14.24 M	-1.7	-612.79 M
974	1398/11/19	48,400	48,400	44,252	44,252	-5.0	45,575	-2.16	9.37	6.2 M	28.28 B	3.91	3.76	90.94	99.99	11.69 M	25.89 M	-2.21	-2.56 B
975	1398/11/16	46,581	46,581	46,581	46,581	5.0	46,581	5.0	0.0	802.78 K	3.74 B	0.45	0.49	98.75	100.0	102.58 M	8.84 M	11.6	-46.58 M
976	1398/11/15	44,363	44,363	44,363	44,363	5.0	44,363	5.0	0.0	883.98 K	3.92 B	0.46	0.55	76.49	100.0	115.45 M	9.16 M	12.61	-887.26 M
977	1398/11/14	40,440	42,406	40,440	42,406	5.0	42,251	4.62	4.86	3.0 M	12.68 B	1.79	2.04	99.98	67.85	37.6 M	14.33 M	2.62	4.07 B
978	1398/11/13	41,500	41,500	40,050	40,340	-2.05	40,387	-1.94	3.62	1.85 M	7.49 B	1.07	1.2	100.0	81.12	8.27 M	11.87 M	-1.44	1.41 B
979	1398/11/12	43,000	43,000	40,500	40,700	-2.66	41,186	-1.5	6.17	1.39 M	5.71 B	0.85	0.85	98.99	100.0	6.13 M	11.55 M	-1.89	-57.6 M
980	1398/11/08	41,499	42,300	40,005	42,157	4.47	41,812	3.62	5.74	1.84 M	7.7 B	1.23	1.15	100.0	99.94	12.94 M	8.92 M	1.45	4.6 M
981	1398/11/07	41,680	41,990	39,596	40,103	-3.78	40,353	-3.18	6.05	1.58 M	6.37 B	0.87	1.0	99.95	93.71	7.46 M	13.6 M	-1.82	397.76 M
982	1398/11/06	42,800	43,000	40,700	40,700	-4.2	41,680	-1.9	5.65	1.73 M	7.21 B	1.0	1.1	88.98	93.58	8.46 M	10.69 M	-1.26	-331.45 M
983	1398/11/05	41,100	43,100	41,080	42,500	3.48	42,486	3.45	4.92	2.1 M	8.9 B	1.23	1.34	100.0	95.53	9.83 M	12.06 M	-1.23	397.88 M
984	1398/11/02	40,944	42,499	40,501	40,950	-1.12	41,069	-0.84	4.93	920.93 K	3.78 B	0.49	0.59	100.0	97.56	6.11 M	8.79 M	-1.44	92.24 M
985	1398/11/01	40,459	42,948	40,024	40,944	0.08	41,415	1.23	7.31	1.17 M	4.84 B	0.6	0.74	100.0	93.14	7.52 M	7.74 M	-1.03	332.43 M
986	1398/10/30	42,619	42,619	40,673	40,798	-4.71	40,911	-4.44	4.78	3.14 M	12.83 B	1.83	2.15	99.73	97.46	10.46 M	15.32 M	-1.46	290.85 M
987	1398/10/29	44,980	44,980	42,001	42,209	-3.26	42,813	-1.88	7.09	1.37 M	5.86 B	0.73	0.95	100.0	100.0	9.44 M	10.65 M	-1.13	0.0
988	1398/10/28	43,033	43,834	42,615	43,705	4.69	43,632	4.52	2.86	1.95 M	8.52 B	1.07	1.4	89.8	97.44	13.1 M	11.12 M	1.18	-650.24 M
989	1398/10/25	41,370	42,900	39,501	42,600	3.94	41,747	1.86	8.6	1.77 M	7.41 B	1.18	1.26	91.16	97.12	13.19 M	7.7 M	1.71	-441.38 M
990	1398/10/24	40,536	41,986	40,000	41,200	1.64	40,984	1.11	4.97	1.58 M	6.48 B	1.18	1.16	88.1	100.0	11.18 M	9.78 M	1.14	-771.6 M
991	1398/10/23	40,291	41,041	38,019	40,979	4.84	40,536	3.71	7.95	1.89 M	7.67 B	1.86	1.43	0.0	100.0	0.0	10.99 M	0.0	-7.67 B
992	1398/10/22	39,112	39,112	38,600	39,112	5.0	39,087	4.93	1.33	2.22 M	8.66 B	3.79	1.75	100.0	100.0	12.3 M	21.23 M	-1.73	0.0
993	1398/10/21	37,250	37,250	37,250	37,250	2.0	37,250	2.0	0.0	1.68 M	6.25 B	1.87	1.35	100.0	40.42	12.28 M	31.59 M	-2.57	3.73 B
994	1398/10/18	36,520	36,520	36,520	36,520	-2.0	36,520	-2.0	0.0	166.89 K	609.47 M	0.11	0.13	100.0	27.56	8.46 M	42.0 M	-4.96	441.48 M
995	1398/10/17	37,274	37,400	37,260	37,260	-5.0	37,265	-4.99	0.38	773.63 K	2.88 B	0.49	0.57	100.0	100.0	9.39 M	21.84 M	-2.33	0.0
996	1398/10/15	39,221	39,221	39,221	39,221	-5.0	39,221	-5.0	0.0	265.46 K	1.04 B	0.15	0.19	62.33	100.0	4.19 M	47.33 M	-11.3	-392.21 M
997	1398/10/14	40,291	40,291	40,291	40,291	-5.0	41,285	-2.65	0.0	38.23 K	154.04 M	0.02	0.03	100.0	100.0	2.14 M	154.04 M	-72.0	0.0
998	1398/10/11	42,633	42,633	41,300	41,900	3.19	42,411	4.45	3.23	3.24 M	13.72 B	1.79	2.36	81.56	86.53	11.22 M	18.02 M	-1.61	-688.42 M
999	1398/10/10	39,800	41,210	38,601	41,210	5.0	40,603	3.45	6.76	3.1 M	12.59 B	2.28	2.47	92.74	94.78	20.17 M	9.48 M	2.13	-255.86 M
1000	1398/10/09	39,982	39,982	38,900	39,000	0.28	39,248	0.91	2.78	1.26 M	4.96 B	0.9	1.02	78.18	89.61	5.73 M	9.75 M	-1.7	-567.23 M
1001	1398/10/08	39,400	39,802	37,930	39,380	0.69	38,893	-0.55	4.94	1.21 M	4.71 B	0.91	1.0	95.21	98.87	7.09 M	7.14 M	-1.01	-172.64 M
1002	1398/10/07	39,880	39,880	38,653	39,090	1.68	39,110	1.74	3.17	1.61 M	6.3 B	1.35	1.36	95.68	100.0	7.4 M	12.26 M	-1.66	-272.17 M
1003	1398/10/04	37,500	38,800	37,500	38,800	5.0	38,443	4.03	3.47	1.83 M	7.02 B	1.74	1.59	96.69	94.77	8.77 M	10.86 M	-1.24	134.31 M
1004	1398/10/03	37,015	37,500	36,200	36,834	-0.47	36,954	-0.15	3.59	894.31 K	3.3 B	0.7	0.74	95.88	100.0	6.09 M	15.3 M	-2.51	-136.2 M
1005	1398/10/02	38,445	38,445	36,186	36,979	-2.92	37,009	-2.84	6.24	1.46 M	5.4 B	1.28	1.21	99.72	100.0	6.72 M	12.67 M	-1.89	-15.2 M
1006	1398/10/01	37,344	39,158	37,344	37,973	1.68	38,090	2.0	4.86	881.23 K	3.36 B	0.75	0.68	100.0	100.0	5.73 M	10.08 M	-1.76	0.0
1007	1398/09/30	38,000	38,000	36,927	37,010	-2.78	37,344	-1.91	2.91	914.61 K	3.42 B	0.77	0.69	96.82	74.9	5.19 M	9.47 M	-1.83	748.66 M
1008	1398/09/27	37,982	39,000	37,500	38,000	1.89	38,070	2.08	4.0	1.1 M	4.21 B	0.91	0.85	100.0	86.72	5.89 M	9.73 M	-1.65	558.67 M
1009	1398/09/26	38,003	38,540	36,822	37,700	-2.73	37,294	-3.78	4.67	2.0 M	7.44 B	1.74	1.58	97.5	90.04	5.89 M	17.4 M	-2.95	555.39 M
1010	1398/09/25	39,351	39,900	38,550	38,569	-3.15	38,760	-2.67	3.5	786.43 K	3.05 B	0.61	0.62	96.82	99.68	5.9 M	9.93 M	-1.68	-87.21 M
1011	1398/09/24	40,190	40,999	39,000	39,309	-0.72	39,822	0.58	5.13	1.04 M	4.14 B	0.78	0.84	93.4	90.44	8.96 M	8.15 M	1.1	122.36 M
1012	1398/09/23	39,300	40,000	38,500	39,723	2.63	39,593	2.29	3.9	1.05 M	4.16 B	0.7	0.87	79.06	85.75	7.24 M	9.02 M	-1.25	-278.16 M
1013	1398/09/20	38,500	40,000	37,800	39,500	-0.61	38,706	-2.61	5.82	1.18 M	4.58 B	0.84	1.02	94.47	91.52	8.07 M	10.25 M	-1.27	134.78 M
1014	1398/09/19	39,500	41,998	38,698	38,698	-5.0	39,743	-2.43	8.53	1.66 M	6.59 B	1.32	1.49	89.67	93.07	7.61 M	13.15 M	-1.73	-223.64 M
1015	1398/09/18	42,100	42,100	39,700	40,000	-0.31	40,734	1.52	6.05	1.51 M	6.16 B	1.34	1.43	96.58	100.0	6.95 M	10.39 M	-1.5	-211.06 M
1016	1398/09/17	40,000	40,275	39,000	40,275	5.0	40,126	4.61	3.27	1.28 M	5.12 B	1.27	1.27	91.34	100.0	27.5 M	9.36 M	2.94	-443.02 M
1017	1398/09/16	37,800	38,763	37,111	38,763	5.0	38,358	3.9	4.45	1.89 M	7.24 B	2.24	2.02	97.36	97.68	14.54 M	10.5 M	1.39	-23.38 M
1018	1398/09/13	36,739	37,500	36,002	37,212	2.62	36,918	1.81	4.16	728.52 K	2.69 B	0.8	0.78	93.57	78.68	7.65 M	8.02 M	-1.05	400.51 M
1019	1398/09/12	37,590	37,590	35,950	35,997	-2.26	36,263	-1.54	4.56	870.99 K	3.16 B	0.73	0.95	78.38	100.0	5.06 M	16.62 M	-3.28	-682.73 M
1020	1398/09/11	37,800	37,996	36,172	36,850	-3.22	36,829	-3.27	5.04	881.32 K	3.25 B	0.7	0.98	82.92	100.0	5.25 M	11.19 M	-2.13	-554.25 M
1021	1398/09/10	38,357	38,699	37,490	37,770	-1.53	38,075	-0.74	3.22	643.16 K	2.45 B	0.39	0.71	98.15	100.0	5.5 M	7.82 M	-1.42	-45.27 M
1022	1398/09/09	38,897	39,999	36,800	38,782	1.42	38,357	0.31	8.69	1.09 M	4.19 B	0.62	1.25	98.54	98.46	7.59 M	7.98 M	-1.05	3.15 M
1023	1398/09/06	38,900	39,000	37,501	38,000	-0.36	38,240	0.27	4.0	1.06 M	4.05 B	0.64	1.17	84.76	100.0	6.46 M	12.05 M	-1.86	-617.36 M
1024	1398/09/05	36,500	38,603	35,700	38,603	5.0	38,136	3.73	8.13	2.31 M	8.81 B	1.59	2.68	100.0	67.71	45.41 M	9.93 M	4.58	2.84 B
1025	1398/09/04	36,200	37,795	36,101	36,300	-3.96	36,765	-2.73	4.69	1.16 M	4.27 B	0.83	1.38	90.18	98.02	6.17 M	8.94 M	-1.45	-334.76 M
1026	1398/09/03	39,680	39,680	35,910	36,159	-4.32	37,796	0.01	10.5	2.66 M	10.07 B	2.83	3.47	97.7	84.87	8.99 M	15.86 M	-1.76	1.29 B
1027	1398/09/02	37,866	37,866	36,085	37,866	5.0	37,793	4.8	4.94	1.63 M	6.16 B	2.37	2.01	88.8	87.63	19.47 M	12.41 M	1.57	72.33 M
1028	1398/08/29	36,063	36,063	36,063	36,063	5.0	36,063	5.0	0.0	562.85 K	2.03 B	0.87	0.66	91.12	27.16	184.95 M	4.52 M	40.93	1.3 B
1029	1398/08/28	33,100	34,351	33,100	34,351	5.0	34,346	4.98	3.78	1.25 M	4.29 B	2.25	1.53	95.38	19.86	45.94 M	8.03 M	5.72	3.24 B
1030	1398/08/27	31,065	33,900	31,065	33,014	0.96	32,716	0.05	9.13	928.04 K	3.04 B	2.16	1.16	87.59	95.15	12.91 M	16.99 M	-1.32	-229.57 M
1031	1398/08/26	33,833	34,220	32,649	32,649	-5.0	32,700	-4.85	4.81	339.77 K	1.11 B	0.79	0.42	98.47	100.0	3.96 M	6.1 M	-1.54	-17.01 M
1032	1398/08/25	35,331	35,350	34,000	34,310	-2.9	34,367	-2.74	3.97	359.02 K	1.23 B	0.83	0.42	100.0	100.0	4.05 M	7.57 M	-1.87	0.0
1033	1398/08/22	35,000	35,999	34,500	34,700	-2.3	35,336	-0.51	4.34	363.77 K	1.29 B	0.72	0.4	92.53	100.0	5.22 M	6.84 M	-1.31	-95.98 M
1034	1398/08/21	35,000	36,549	34,800	35,199	1.11	35,518	2.03	5.03	777.35 K	2.76 B	1.7	0.86	90.56	100.0	8.31 M	10.96 M	-1.32	-260.76 M
1035	1398/08/20	34,584	35,500	34,053	34,440	-0.42	34,811	0.66	4.25	313.15 K	1.09 B	0.61	0.34	83.97	100.0	4.58 M	7.57 M	-1.65	-174.7 M
1036	1398/08/19	35,000	35,515	34,021	34,980	-0.74	34,584	-1.87	4.39	335.37 K	1.16 B	0.56	0.34	83.1	100.0	4.99 M	5.95 M	-1.19	-196.02 M
1037	1398/08/18	35,400	35,700	34,934	34,999	-0.64	35,242	0.05	2.19	384.06 K	1.35 B	0.62	0.38	88.5	100.0	5.52 M	6.73 M	-1.22	-155.65 M
1038	1398/08/14	34,857	36,200	33,501	35,150	0.84	35,223	1.05	8.06	723.3 K	2.55 B	0.91	0.71	58.07	100.0	5.71 M	12.55 M	-2.2	-1.07 B
1039	1398/08/13	36,999	36,999	34,661	34,661	-5.0	34,857	-4.46	6.75	531.66 K	1.85 B	0.54	0.51	99.06	76.15	4.13 M	7.71 M	-1.87	424.68 M
1040	1398/08/12	36,000	37,351	35,101	36,445	0.74	36,485	0.85	6.41	572.97 K	2.09 B	0.56	0.54	90.48	99.83	5.08 M	6.96 M	-1.37	-195.44 M
1041	1398/08/11	36,869	36,869	34,900	35,700	-0.74	36,176	0.58	5.64	770.94 K	2.79 B	0.7	0.73	95.74	100.0	4.64 M	7.75 M	-1.67	-118.72 M
1042	1398/08/08	35,000	36,797	35,000	35,990	2.43	35,967	2.36	5.13	505.4 K	1.82 B	0.34	0.47	94.06	82.0	4.19 M	5.19 M	-1.24	219.15 M
1043	1398/08/06	36,310	36,598	35,026	35,026	-5.0	35,137	-4.7	4.49	1.57 M	5.53 B	1.07	1.52	71.78	70.66	5.78 M	8.94 M	-1.55	61.94 M
1044	1398/08/04	36,630	38,444	35,661	36,310	1.92	36,869	3.49	7.8	1.53 M	5.63 B	1.21	1.51	96.76	93.55	8.99 M	13.71 M	-1.53	180.5 M
1045	1398/07/28	36,069	36,069	36,069	36,069	5.0	36,069	5.0	0.0	735.03 K	2.65 B	0.6	0.73	72.79	81.19	52.16 M	11.04 M	4.73	-222.65 M
1046	1398/07/24	34,352	34,352	34,352	34,352	5.0	34,352	5.0	0.0	1.17 M	4.0 B	1.03	1.16	48.53	31.8	15.42 M	9.29 M	1.66	670.18 M
1047	1398/07/23	33,300	34,510	31,226	34,130	3.84	32,717	-0.46	10.52	2.48 M	8.13 B	2.8	2.64	96.44	60.41	11.95 M	9.68 M	1.23	2.93 B
1048	1398/07/22	34,300	34,499	32,598	32,800	-4.41	32,869	-4.21	5.83	1.43 M	4.7 B	1.59	1.45	42.75	30.3	3.74 M	7.5 M	-2.0	585.16 M
1049	1398/07/21	32,650	35,615	32,650	33,800	-0.72	34,313	0.78	9.08	507.05 K	1.74 B	0.56	0.5	94.97	99.1	4.18 M	5.9 M	-1.41	-71.88 M
1050	1398/07/20	34,495	34,599	33,548	33,800	1.16	34,046	1.9	3.13	543.43 K	1.85 B	0.56	0.51	100.0	100.0	3.5 M	10.11 M	-2.89	0.0
1051	1398/07/17	33,201	34,480	33,001	34,281	-1.31	33,412	-3.81	4.48	713.1 K	2.38 B	0.66	0.63	100.0	97.0	4.97 M	6.33 M	-1.27	71.41 M
1052	1398/07/16	35,559	36,439	33,798	33,798	-5.0	34,737	-2.36	7.81	1.25 M	4.34 B	1.25	1.13	89.87	100.0	5.46 M	14.08 M	-2.58	-439.37 M
1053	1398/07/15	37,800	37,800	34,839	35,550	-3.06	35,576	-2.99	8.5	1.48 M	5.27 B	1.66	1.35	100.0	66.6	5.97 M	13.94 M	-2.33	1.76 B
1054	1398/07/14	37,300	37,499	36,300	37,198	-1.47	36,672	-2.87	3.3	537.37 K	1.97 B	0.55	0.48	100.0	100.0	4.77 M	10.95 M	-2.29	0.0
1055	1398/07/13	37,690	38,446	36,700	37,337	1.97	37,754	3.11	4.76	893.26 K	3.37 B	0.88	0.69	95.08	99.88	6.17 M	9.3 M	-1.51	-161.87 M
1056	1398/07/10	37,000	37,940	36,278	36,500	-4.42	36,616	-4.11	4.58	1.23 M	4.51 B	1.38	0.96	100.0	100.0	5.45 M	20.32 M	-3.73	0.0
1057	1398/07/09	38,599	39,365	36,349	36,349	-4.68	38,187	0.14	8.3	867.65 K	3.31 B	0.97	0.67	100.0	100.0	5.35 M	10.93 M	-2.04	0.0
1058	1398/07/08	39,390	39,390	37,801	38,400	-0.44	38,135	-1.13	4.2	948.02 K	3.62 B	1.1	0.7	98.12	100.0	5.1 M	11.37 M	-2.23	-68.08 M
1059	1398/07/07	40,000	40,000	37,900	39,000	-1.09	38,570	-2.18	5.54	972.55 K	3.75 B	1.09	0.71	100.0	100.0	4.96 M	12.06 M	-2.43	0.0
1060	1398/07/06	38,060	39,933	38,000	39,390	3.54	39,428	3.64	5.09	1.08 M	4.25 B	1.31	0.81	96.53	99.23	4.87 M	10.28 M	-2.11	-114.95 M
1061	1398/07/03	39,144	39,144	37,242	38,095	0.12	38,045	-0.01	5.11	613.07 K	2.33 B	0.67	0.46	100.0	100.0	5.15 M	7.31 M	-1.42	0.0
1062	1398/07/02	39,788	39,788	37,535	38,590	-2.33	38,048	-3.7	6.0	867.24 K	3.3 B	0.89	0.64	100.0	100.0	5.33 M	10.68 M	-2.0	0.0
1063	1398/07/01	40,997	40,997	38,100	38,420	-2.03	39,510	0.75	7.6	785.94 K	3.11 B	0.6	0.57	100.0	100.0	5.86 M	9.03 M	-1.54	0.0
1064	1398/06/31	38,415	39,261	38,409	39,261	5.0	39,216	4.88	2.22	1.13 M	4.42 B	0.91	0.84	62.6	100.0	7.89 M	17.84 M	-2.26	-1.65 B
1065	1398/06/30	35,400	37,999	35,200	37,594	3.09	37,392	2.54	7.95	727.76 K	2.72 B	0.49	0.55	93.2	100.0	5.66 M	12.84 M	-2.27	-184.99 M
1066	1398/06/27	37,990	38,560	36,170	36,170	-5.0	36,467	-4.22	6.61	1.03 M	3.77 B	0.63	0.79	97.11	82.02	4.88 M	15.78 M	-3.23	569.04 M
1067	1398/06/26	38,600	38,600	37,900	37,990	-2.52	38,073	-2.31	1.85	1.21 M	4.6 B	0.78	0.95	99.26	95.87	6.05 M	14.61 M	-2.41	155.79 M
1068	1398/06/25	38,000	40,581	37,837	38,700	-2.83	38,973	-2.15	7.25	2.41 M	9.4 B	1.82	2.0	99.99	90.4	7.16 M	17.13 M	-2.39	901.78 M
1069	1398/06/24	39,700	40,674	38,960	40,450	3.35	39,828	1.76	4.4	846.49 K	3.37 B	0.61	0.69	91.83	100.0	5.31 M	10.19 M	-1.92	-275.5 M
1070	1398/06/23	40,800	40,800	38,797	39,079	-4.31	39,138	-4.16	5.16	1.91 M	7.49 B	1.02	1.64	100.0	100.0	6.83 M	19.11 M	-2.8	0.0
1071	1398/06/20	42,500	43,499	39,900	40,200	-3.94	40,838	-2.42	9.02	1.88 M	7.67 B	1.13	1.65	92.48	100.0	7.7 M	29.73 M	-3.86	-576.45 M
1072	1398/06/17	42,999	42,999	41,000	42,241	3.07	41,851	2.12	4.88	657.29 K	2.75 B	0.37	0.52	99.15	89.44	6.91 M	11.39 M	-1.65	267.35 M
1073	1398/06/16	42,299	42,299	39,854	42,004	0.13	40,984	-2.31	6.13	1.34 M	5.5 B	0.69	1.04	98.55	100.0	6.78 M	15.03 M	-2.22	-79.9 M
1074	1398/06/13	42,000	43,801	40,800	41,302	-3.39	41,951	-1.87	7.36	1.19 M	4.99 B	0.62	0.9	100.0	95.99	7.58 M	20.47 M	-2.7	200.33 M
1075	1398/06/12	39,264	43,396	39,264	43,396	5.0	42,751	3.44	10.52	4.31 M	18.42 B	3.72	3.8	96.61	97.66	22.58 M	35.83 M	-1.59	-192.45 M
1076	1398/06/11	41,251	42,787	41,177	41,177	-5.0	41,330	-4.65	3.91	818.07 K	3.38 B	0.74	0.71	81.08	100.0	7.68 M	13.63 M	-1.78	-639.84 M
1077	1398/06/10	45,000	46,100	42,793	42,793	-5.0	43,344	-3.78	7.73	1.3 M	5.63 B	1.17	1.01	99.21	100.0	10.67 M	23.38 M	-2.19	-44.3 M
1078	1398/06/09	46,109	46,109	43,311	43,454	-1.05	45,045	2.58	6.46	2.09 M	9.41 B	2.33	1.73	92.72	34.71	19.62 M	14.09 M	1.39	5.46 B
1079	1398/06/06	42,372	45,532	42,372	45,100	1.12	43,914	-1.54	7.46	1.05 M	4.6 B	1.3	0.89	97.91	96.24	14.12 M	14.37 M	-1.02	77.1 M
1080	1398/06/05	45,363	45,363	42,522	43,490	0.29	44,602	2.85	6.68	542.72 K	2.42 B	0.69	0.46	90.44	90.72	8.52 M	11.81 M	-1.39	-6.76 M
1081	1398/06/04	41,015	44,103	41,015	44,103	5.0	43,364	3.24	7.53	576.57 K	2.5 B	0.72	0.47	91.15	100.0	8.67 M	8.22 M	1.05	-221.26 M
1082	1398/06/03	45,350	45,350	41,073	42,298	-2.16	42,003	-2.85	10.41	1.3 M	5.46 B	1.96	1.02	95.26	99.92	8.92 M	14.82 M	-1.66	-254.33 M
1083	1398/06/02	43,237	43,237	42,400	43,237	5.0	43,234	4.99	1.97	1.02 M	4.42 B	1.56	0.84	100.0	29.53	14.3 M	12.43 M	1.15	3.11 B
1084	1398/05/30	41,400	41,443	40,000	41,443	5.0	41,179	4.33	3.61	591.45 K	2.44 B	0.76	0.5	100.0	72.19	7.12 M	9.4 M	-1.32	677.32 M
1085	1398/05/28	37,700	39,485	37,700	39,485	5.0	39,470	4.96	4.73	457.37 K	1.81 B	0.55	0.39	100.0	53.19	8.85 M	6.44 M	1.37	844.98 M
1086	1398/05/27	37,290	37,987	36,182	37,987	5.0	37,605	3.94	4.99	657.92 K	2.47 B	0.68	0.56	98.56	100.0	9.31 M	8.74 M	1.06	-35.52 M
1087	1398/05/26	36,400	37,395	35,410	36,900	3.08	36,179	1.06	5.61	581.98 K	2.11 B	0.4	0.5	100.0	98.4	8.49 M	7.4 M	1.15	33.6 M
1088	1398/05/23	34,770	35,899	34,000	35,899	5.0	35,798	4.7	5.59	983.31 K	3.52 B	0.59	0.88	89.67	80.02	11.11 M	10.63 M	1.05	339.64 M
1089	1398/05/22	35,980	35,980	34,130	34,210	-4.78	34,190	-4.83	5.42	1.22 M	4.15 B	0.69	1.12	82.67	98.36	7.13 M	12.54 M	-1.76	-652.18 M
1090	1398/05/20	38,350	38,350	34,866	35,630	-2.92	35,926	-2.11	9.99	735.56 K	2.64 B	0.42	0.65	84.13	99.48	4.19 M	6.88 M	-1.64	-405.67 M
1091	1398/05/19	35,000	37,193	34,550	37,064	4.64	36,701	3.61	7.65	1.31 M	4.8 B	0.75	1.17	92.24	77.88	10.12 M	10.58 M	-1.05	688.56 M
1092	1398/05/16	35,428	35,428	34,428	35,428	5.0	35,422	4.98	2.9	2.99 M	10.61 B	1.56	3.08	97.21	43.73	17.48 M	31.56 M	-1.81	5.67 B
1093	1398/05/15	33,600	33,759	33,306	33,759	5.0	33,741	4.94	1.36	2.1 M	7.07 B	1.3	2.24	99.56	47.05	10.11 M	25.78 M	-2.55	3.71 B
1094	1398/05/14	31,599	32,225	31,100	32,225	5.0	32,152	4.76	3.62	1.68 M	5.4 B	1.22	1.95	96.69	24.29	15.18 M	10.76 M	1.41	3.91 B
1095	1398/05/13	30,880	31,200	30,000	30,599	2.85	30,691	3.16	4.0	672.78 K	2.06 B	0.49	0.81	96.53	76.01	5.78 M	11.05 M	-1.91	423.66 M
1096	1398/05/12	29,699	29,927	28,111	29,400	3.15	29,750	4.38	6.46	1.29 M	3.83 B	0.94	1.66	96.13	68.77	8.34 M	22.34 M	-2.68	1.05 B
1097	1398/05/09	28,211	29,621	27,700	28,700	3.74	28,502	3.03	6.94	3.86 M	11.01 B	3.69	5.95	92.42	40.11	23.5 M	35.32 M	-1.5	5.76 B
1098	1398/05/01	52,001	52,496	49,588	49,588	-5.0	49,797	-4.6	5.86	563.72 K	2.81 B	0.6	0.83	88.45	98.76	8.59 M	22.91 M	-2.67	-289.24 M
1099	1398/04/31	52,050	54,190	51,705	51,705	-5.0	52,197	-4.1	4.81	522.22 K	2.73 B	0.62	0.6	82.7	96.2	10.74 M	15.52 M	-1.45	-367.82 M
1100	1398/04/30	54,000	56,899	52,011	52,903	-2.89	54,426	-0.1	9.4	642.61 K	3.5 B	0.89	0.74	97.66	99.15	12.24 M	20.52 M	-1.68	-52.08 M
1101	1398/04/29	53,500	54,498	52,300	54,400	4.81	54,478	4.96	4.2	1.27 M	6.94 B	2.15	1.41	99.85	92.14	14.9 M	58.13 M	-3.9	534.92 M
1102	1398/04/26	48,900	53,567	48,600	53,000	3.89	51,903	1.74	10.22	2.22 M	11.55 B	10.81	2.79	94.56	75.27	32.79 M	28.68 M	1.14	2.23 B
1103	1398/04/25	51,017	51,017	51,017	51,017	-5.0	51,017	-5.0	0.0	57.05 K	291.04 M	0.25	0.07	100.0	100.0	8.56 M	58.21 M	-6.8	0.0
1104	1398/04/24	52,780	52,780	52,780	52,780	-5.0	53,702	-3.34	0.0	26.72 K	141.01 M	0.07	0.03	79.04	100.0	2.65 M	141.01 M	-53.14	-29.56 M
1105	1398/04/23	55,557	55,557	55,557	55,557	-5.0	55,557	-5.0	0.0	41.85 K	232.51 M	0.06	0.05	76.11	100.0	2.72 M	116.26 M	-42.7	-55.56 M
1106	1398/04/22	57,000	59,349	56,000	56,500	-0.04	58,481	3.46	5.98	614.65 K	3.59 B	0.8	0.71	99.92	79.08	12.92 M	22.74 M	-1.76	749.03 M
1107	1398/04/19	56,510	56,528	56,443	56,528	5.0	56,523	4.99	0.15	288.39 K	1.63 B	0.4	0.34	78.28	100.0	12.27 M	31.35 M	-2.55	-353.98 M
1108	1398/04/18	52,518	54,097	51,600	54,097	5.0	53,837	4.5	4.84	173.69 K	935.11 M	0.18	0.16	100.0	100.0	18.7 M	14.17 M	1.32	0.0
1109	1398/04/17	51,990	52,518	47,518	52,518	5.0	51,521	3.0	10.52	716.17 K	3.69 B	0.84	0.67	85.08	100.0	18.47 M	21.83 M	-1.18	-550.56 M
1110	1398/04/16	50,280	50,450	47,500	50,450	5.0	50,018	4.1	6.21	1.62 M	8.1 B	2.89	1.58	96.89	99.96	21.85 M	44.71 M	-2.05	-248.11 M
1111	1398/04/15	46,882	49,226	44,538	49,226	10.25	48,048	7.61	10.53	1.06 M	5.11 B	2.94	1.04	78.83	81.47	23.04 M	39.68 M	-1.72	-135.0 M
1112	1398/04/10	44,650	44,650	44,650	44,650	5.0	44,650	5.0	0.0	42.83 K	191.22 M	0.07	0.04	100.0	100.0	191.22 M	27.32 M	7.0	0.0
1113	1398/04/09	43,461	43,461	39,323	43,461	5.0	42,524	2.73	10.52	1.35 M	5.74 B	2.27	1.14	98.53	100.0	25.14 M	28.0 M	-1.11	-84.66 M
1114	1398/04/05	41,392	41,392	41,392	41,392	5.0	41,392	5.0	0.0	190.13 K	786.97 M	0.14	0.16	100.0	100.0	46.29 M	23.15 M	2.0	0.0
1115	1398/04/04	39,421	39,421	39,421	39,421	5.0	39,421	5.0	0.0	150.63 K	593.78 M	0.1	0.13	100.0	33.61	59.38 M	12.47 M	4.76	394.21 M
1116	1398/04/03	37,544	37,544	37,544	37,544	5.0	37,544	5.0	0.0	74.71 K	280.47 M	0.04	0.06	100.0	100.0	140.24 M	13.36 M	10.5	0.0
1117	1398/04/02	35,767	35,767	35,000	35,767	5.0	35,757	4.97	2.19	1.36 M	4.85 B	0.83	1.18	93.77	85.18	21.33 M	61.61 M	-2.89	416.36 M
1118	1398/04/01	32,000	35,318	32,000	35,318	5.0	34,064	1.27	10.37	1.2 M	4.08 B	0.85	1.1	83.7	99.8	22.47 M	19.12 M	1.18	-656.79 M
1119	1398/03/29	35,404	35,404	32,034	33,000	-2.13	33,637	-0.24	10.52	4.17 M	14.02 B	4.3	4.69	68.88	97.39	27.98 M	48.23 M	-1.72	-4.0 B
1120	1398/03/28	33,719	33,719	33,719	33,719	5.0	33,719	5.0	0.0	631.69 K	2.13 B	0.74	0.73	95.97	100.0	157.24 M	46.3 M	3.4	-85.85 M
1121	1398/03/27	32,114	32,114	32,113	32,114	5.0	32,114	5.0	0.0	2.12 M	6.82 B	4.76	2.8	69.53	93.88	49.9 M	52.03 M	-1.04	-1.66 B
1122	1398/03/26	30,585	30,585	30,585	30,585	5.0	30,585	5.0	0.0	55.42 K	169.51 M	0.13	0.07	100.0	100.0	33.9 M	10.59 M	3.2	0.0
1123	1398/03/25	27,840	29,232	27,840	29,232	10.25	29,129	9.86	5.0	107.97 K	314.51 M	0.08	0.14	100.0	100.0	104.84 M	5.93 M	17.67	0.0
1124	1398/03/20	26,515	26,515	26,515	26,515	5.0	26,515	5.0	0.0	1.92 M	5.1 B	1.79	2.79	51.83	33.97	97.9 M	43.31 M	2.26	910.71 M
1125	1398/03/19	25,253	25,253	25,253	25,253	5.0	25,253	5.0	0.0	50.0 K	126.27 M	0.04	0.07	100.0	80.0	126.27 M	6.73 M	18.75	25.25 M
1126	1398/03/18	24,051	24,051	24,051	24,051	5.0	24,051	5.0	0.0	93.83 K	225.66 M	0.07	0.14	100.0	100.0	75.22 M	11.88 M	6.33	0.0
1127	1398/03/13	22,906	22,906	22,906	22,906	5.0	22,906	5.0	0.0	40.0 K	91.62 M	0.02	0.06	100.0	100.0	45.81 M	3.66 M	12.5	0.0
1128	1398/03/12	21,500	21,820	21,500	21,820	5.0	21,816	4.98	1.49	5.01 M	10.93 B	3.82	10.57	67.81	4.21	172.41 M	12.11 M	14.24	6.95 B
1129	1398/03/11	20,510	21,299	20,510	20,670	-4.19	20,781	-3.68	3.85	168.35 K	349.84 M	0.13	0.36	100.0	62.82	5.55 M	7.33 M	-1.32	130.08 M
1130	1398/03/08	21,309	22,160	20,700	21,400	1.37	21,575	2.2	7.05	638.46 K	1.38 B	0.55	1.44	100.0	100.0	9.24 M	16.02 M	-1.73	0.0
1131	1398/03/07	21,390	21,600	20,710	21,200	-2.75	21,111	-3.16	4.3	1.16 M	2.44 B	1.05	2.62	95.91	100.0	11.49 M	20.9 M	-1.82	-100.06 M
1132	1398/03/05	22,399	22,399	20,602	20,751	-2.83	21,800	2.08	8.72	1.18 M	2.57 B	1.34	3.0	90.05	100.0	8.34 M	21.2 M	-2.54	-255.38 M
1133	1398/03/04	21,357	21,357	20,341	21,357	5.0	21,356	5.0	4.99	3.42 M	7.3 B	15.84	14.84	97.07	0.91	41.42 M	2.88 M	14.37	7.02 B
1134	1398/03/01	20,340	20,340	20,340	20,340	5.0	20,340	5.0	0.0	42.5 K	86.45 M	0.19	0.16	100.0	100.0	86.45 M	6.65 M	13.0	0.0
1135	1398/02/31	19,372	19,372	19,372	19,372	5.0	19,372	5.0	0.0	44.86 K	86.9 M	0.19	0.12	100.0	100.0	86.9 M	5.11 M	17.0	0.0
1136	1398/02/30	17,851	18,697	17,810	18,697	5.0	18,450	3.61	4.98	815.01 K	1.5 B	10.07	2.3	100.0	16.48	88.45 M	5.39 M	16.42	1.26 B
1137	1398/02/29	17,015	18,300	16,810	17,751	1.02	17,807	1.34	8.86	87.07 K	155.04 M	1.02	0.23	100.0	100.0	4.56 M	3.88 M	1.18	0.0
1138	1398/02/28	18,000	18,010	17,260	17,280	-4.85	17,572	-3.24	4.35	88.97 K	156.34 M	0.73	0.23	100.0	100.0	3.47 M	4.74 M	-1.36	0.0
1139	1398/02/25	18,855	18,855	17,543	18,000	-0.17	18,161	0.72	7.48	97.09 K	176.32 M	0.57	0.24	100.0	100.0	8.4 M	5.34 M	1.57	0.0
1140	1398/02/24	17,801	18,500	17,801	17,950	0.71	18,031	1.16	3.93	87.87 K	158.45 M	0.55	0.22	100.0	100.0	4.66 M	7.2 M	-1.55	0.0
1141	1398/02/23	18,493	18,493	17,605	17,999	-0.13	17,824	-1.1	5.04	43.6 K	77.71 M	0.26	0.11	100.0	100.0	1.94 M	2.59 M	-1.33	0.0
1142	1398/02/22	18,005	19,515	17,993	18,555	-2.03	18,022	-4.85	8.46	109.7 K	197.71 M	0.39	0.28	100.0	100.0	3.35 M	5.99 M	-1.79	0.0
1143	1398/02/21	19,095	19,385	18,010	18,500	0.21	18,940	2.59	7.63	274.57 K	520.02 M	1.11	0.72	100.0	99.95	4.37 M	6.84 M	-1.56	263.34 K
1144	1398/02/18	18,435	20,359	18,435	18,502	-4.65	18,462	-4.86	10.44	334.75 K	618.03 M	1.64	0.91	100.0	100.0	6.94 M	11.04 M	-1.59	0.0
1145	1398/02/17	19,405	19,405	19,405	19,405	-5.0	19,405	-5.0	0.0	41.93 K	81.37 M	0.2	0.11	100.0	100.0	4.52 M	27.12 M	-6.0	0.0
1146	1398/02/16	22,021	22,100	20,022	20,022	-5.0	20,426	-3.08	10.38	65.49 K	133.77 M	0.16	0.18	100.0	100.0	2.68 M	4.05 M	-1.52	0.0
1147	1398/02/15	21,263	21,263	19,300	21,002	3.71	21,075	4.07	10.17	683.66 K	1.44 B	2.12	2.06	72.68	98.07	8.06 M	16.82 M	-2.09	-365.9 M
1148	1398/02/14	20,251	20,251	20,251	20,251	5.0	20,251	5.0	0.0	105.93 K	214.52 M	0.31	0.32	100.0	5.6	71.51 M	1.72 M	41.67	202.51 M
1149	1398/02/11	19,287	19,287	19,287	19,287	5.0	19,287	5.0	0.0	124.65 K	240.41 M	0.28	0.38	100.0	19.78	30.05 M	3.96 M	7.59	192.87 M
1150	1398/02/10	17,806	18,696	17,806	18,696	10.24	18,369	8.31	5.0	43.8 K	80.46 M	0.05	0.13	100.0	77.87	11.49 M	2.41 M	4.77	17.81 M
1151	1398/01/07	16,160	16,968	16,160	16,968	10.25	16,959	10.19	5.0	1.15 M	1.95 B	1.54	4.2	55.39	9.32	14.24 M	6.07 M	2.34	900.31 M
1152	1397/12/26	15,391	15,391	15,391	15,391	4.99	15,391	4.99	0.0	185.18 K	285.01 M	0.22	0.69	100.0	78.4	8.64 M	7.7 M	1.12	61.56 M
1153	1397/12/25	14,140	14,703	14,001	14,703	5.0	14,659	4.68	5.01	176.18 K	258.27 M	0.21	0.68	100.0	100.0	5.5 M	5.87 M	-1.07	0.0
1154	1397/12/22	14,268	14,268	13,970	14,149	3.66	14,003	2.59	2.13	656.84 K	919.75 M	0.85	2.81	20.8	20.8	5.47 M	6.17 M	-1.13	0.0
1155	1397/12/21	14,266	14,266	13,589	14,041	3.33	13,650	0.45	4.98	2.19 M	2.99 B	6.16	15.62	4.11	4.11	3.51 M	4.23 M	-1.21	0.0
1156	1397/12/20	14,200	14,200	13,510	13,999	-0.18	13,589	-3.1	5.11	526.76 K	715.8 M	2.01	4.37	5.17	4.46	1.61 M	1.88 M	-1.17	5.06 M
1157	1397/12/19	14,000	14,500	13,880	14,100	-1.08	14,024	-1.61	4.47	659.66 K	925.12 M	4.79	7.37	24.39	24.38	3.47 M	7.28 M	-2.1	140.0 K
1158	1397/12/18	14,010	14,400	14,000	14,280	2.0	14,254	1.81	2.86	228.81 K	326.14 M	2.39	2.84	100.0	44.45	7.25 M	5.0 M	1.45	181.17 M
1159	1397/12/15	13,857	14,043	13,600	14,043	4.99	14,000	4.67	3.26	242.41 K	339.37 M	4.65	3.48	100.0	91.72	5.22 M	6.92 M	-1.32	28.09 M
1160	1397/12/14	13,266	13,888	13,264	13,689	3.19	13,375	0.82	4.7	119.51 K	159.84 M	4.08	1.82	35.43	100.0	3.15 M	5.92 M	-1.88	-103.22 M
1161	1397/12/13	13,300	13,310	13,257	13,280	0.08	13,266	-0.03	0.4	57.8 K	76.68 M	2.18	0.84	43.92	100.0	2.41 M	5.11 M	-2.13	-43.01 M
1162	1397/12/12	13,449	13,695	13,201	13,250	0.12	13,270	0.27	3.74	40.16 K	53.3 M	1.43	0.55	38.0	100.0	1.27 M	3.55 M	-2.81	-33.05 M
1163	1397/12/11	13,497	13,497	13,075	13,349	0.78	13,234	-0.09	3.23	18.3 K	24.19 M	0.47	0.24	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1164	1397/12/08	13,400	13,847	12,755	13,111	-2.35	13,246	-1.34	8.56	24.67 K	32.4 M	0.39	0.32	59.71	100.0	1.38 M	4.05 M	-2.93	-13.05 M
1165	1397/12/07	14,110	14,110	13,060	13,420	-0.24	13,426	-0.19	8.04	5.37 K	7.12 M	0.08	0.06	100.0	100.0	547.52 K	711.78 K	-1.3	0.0
1166	1397/12/06	13,070	13,728	13,070	13,301	1.68	13,452	2.84	5.03	43.78 K	58.88 M	0.71	0.43	66.05	100.0	1.77 M	4.21 M	-2.38	-19.99 M
1167	1397/12/05	13,523	13,523	13,031	13,060	-3.69	13,081	-3.54	3.78	48.42 K	63.34 M	0.83	0.27	86.5	100.0	2.03 M	4.22 M	-2.08	-8.55 M
1168	1397/12/04	14,000	14,000	13,370	13,406	-4.74	13,561	-3.64	4.71	71.87 K	97.47 M	1.47	0.38	95.87	96.74	2.34 M	3.93 M	-1.68	-845.95 K
1169	1397/12/01	14,219	14,220	13,653	13,998	3.36	14,073	3.91	4.15	148.6 K	209.13 M	3.01	0.82	100.0	91.43	2.55 M	6.37 M	-2.5	17.92 M
1170	1397/11/30	13,900	13,900	13,500	13,600	-0.93	13,543	-1.35	2.96	37.15 K	50.26 M	0.35	0.2	100.0	100.0	1.26 M	6.28 M	-5.0	0.0
1171	1397/11/29	13,997	14,150	13,500	13,500	-1.65	13,728	0.01	4.81	3.65 K	5.02 M	0.03	0.02	100.0	100.0	557.29 K	626.95 K	-1.12	0.0
1172	1397/11/28	13,900	13,998	13,650	13,800	-0.33	13,727	-0.86	2.55	31.44 K	43.05 M	0.24	0.17	100.0	69.56	2.15 M	2.72 M	-1.26	13.1 M
1173	1397/11/27	13,940	13,951	13,600	13,706	-1.67	13,846	-0.67	2.58	24.27 K	33.45 M	0.17	0.12	100.0	100.0	1.76 M	1.67 M	1.05	0.0
1174	1397/11/24	14,099	14,099	13,401	14,000	-0.7	13,939	-1.13	5.21	149.94 K	209.0 M	1.32	0.76	100.0	60.0	4.75 M	3.92 M	1.21	83.6 M
1175	1397/11/23	14,350	14,350	13,900	13,989	2.22	14,099	3.03	3.24	319.63 K	450.64 M	5.61	1.64	100.0	14.05	5.36 M	3.02 M	1.78	387.32 M
1176	1397/11/21	13,680	13,688	13,600	13,688	4.99	13,685	4.97	0.65	137.55 K	188.23 M	2.46	0.72	100.0	27.28	4.59 M	3.21 M	1.43	136.87 M
1177	1397/11/17	12,905	13,130	12,905	13,130	1.8	13,037	1.08	1.74	37.04 K	48.33 M	0.51	0.19	65.27	100.0	5.26 M	5.37 M	-1.02	-16.79 M
1178	1397/11/16	12,898	12,898	12,898	12,898	0.05	12,898	0.05	0.0	51.74 K	66.73 M	0.65	0.27	0.0	100.0	0.0	5.13 M	0.0	-66.73 M
1179	1397/11/15	12,892	13,000	12,892	12,892	0.05	12,892	0.05	0.84	21.92 K	28.27 M	0.26	0.11	18.95	100.0	1.34 M	3.53 M	-2.64	-22.91 M
1180	1397/11/14	13,000	13,000	12,800	12,886	0.06	12,886	0.06	1.56	36.52 K	47.06 M	0.3	0.18	10.55	100.0	708.94 K	3.62 M	-5.11	-42.09 M
1181	1397/11/13	13,499	13,499	12,547	12,878	-1.29	12,878	-1.29	7.59	132.23 K	170.29 M	0.83	0.68	0.28	100.0	240.64 K	15.48 M	-64.33	-169.81 M
1182	1397/11/10	13,150	13,630	12,857	12,857	-1.15	13,046	0.3	6.01	117.24 K	152.95 M	0.26	0.59	96.08	91.38	8.16 M	4.99 M	1.64	7.19 M
1183	1397/11/09	12,850	13,171	12,850	13,000	0.68	13,007	0.74	2.5	89.66 K	116.62 M	0.19	0.39	99.45	97.91	5.52 M	5.71 M	-1.03	1.8 M
1184	1397/11/08	12,998	13,100	12,843	12,844	-0.14	12,912	0.39	2.0	38.99 K	50.35 M	0.08	0.17	86.41	100.0	3.11 M	3.6 M	-1.16	-6.84 M
1185	1397/11/07	13,026	13,026	12,836	12,900	0.72	12,862	0.42	1.48	225.46 K	289.99 M	0.49	1.0	23.16	100.0	5.17 M	17.06 M	-3.3	-222.83 M
1186	1397/11/06	12,810	13,077	12,169	12,800	-0.07	12,808	-0.01	7.46	328.64 K	420.92 M	0.8	1.56	8.29	100.0	2.91 M	20.04 M	-6.89	-386.03 M
1187	1397/11/03	12,808	12,820	12,808	12,810	0.02	12,809	0.01	0.09	1.61 M	2.06 B	17.94	12.25	1.0	92.58	5.17 M	63.72 M	-12.32	-1.89 B
1188	1397/11/01	12,808	12,810	12,808	12,808	-2.08	12,808	-2.08	0.02	196.95 K	252.25 M	1.96	1.57	4.06	100.0	3.42 M	25.23 M	-7.38	-242.0 M
1189	1397/10/30	13,121	13,121	12,801	13,100	0.09	13,080	-0.06	2.5	36.96 K	48.34 M	0.34	0.3	91.2	86.87	3.39 M	3.82 M	-1.13	2.1 M
1190	1397/10/29	13,045	13,114	12,794	13,030	1.4	13,088	1.85	2.5	138.65 K	181.47 M	0.99	1.17	96.87	45.64	7.03 M	4.14 M	1.7	92.97 M
1191	1397/10/26	12,775	13,093	12,774	12,900	0.55	12,850	0.16	2.5	60.27 K	77.44 M	0.44	0.5	51.23	98.82	2.48 M	3.33 M	-1.34	-36.86 M
1192	1397/10/25	13,085	13,085	12,768	12,990	1.8	12,830	0.55	2.48	16.58 K	21.46 M	0.12	0.13	100.0	100.0	1.79 M	1.43 M	1.25	0.0
1193	1397/10/24	12,388	12,765	12,351	12,765	4.99	12,760	4.95	3.35	250.79 K	320.0 M	2.53	2.13	100.0	20.22	8.42 M	2.59 M	3.25	255.3 M
1194	1397/10/23	12,434	12,434	11,917	12,335	4.16	12,158	2.67	4.34	73.39 K	89.23 M	0.61	0.64	100.0	87.27	3.57 M	4.1 M	-1.15	11.36 M
1195	1397/10/22	11,004	11,917	11,004	11,917	5.0	11,842	4.33	8.3	296.25 K	350.82 M	3.88	2.97	100.0	88.62	16.71 M	5.98 M	2.79	39.93 M
1196	1397/10/19	11,400	11,698	11,000	11,066	-3.53	11,350	-1.05	6.35	51.19 K	58.1 M	0.67	0.52	31.17	54.96	1.07 M	2.0 M	-1.87	-13.82 M
1197	1397/10/18	11,500	11,500	11,016	11,399	1.19	11,471	1.83	4.39	46.72 K	53.59 M	0.43	0.43	100.0	54.42	6.7 M	1.82 M	3.68	24.43 M
1198	1397/10/17	11,700	11,700	11,169	11,500	2.96	11,265	0.86	4.75	27.27 K	30.91 M	0.11	0.25	100.0	100.0	2.38 M	1.72 M	1.38	0.0
1199	1397/10/16	10,751	11,280	10,751	11,280	5.0	11,169	3.97	4.92	180.42 K	201.52 M	0.84	1.76	77.89	59.95	8.26 M	3.27 M	2.53	36.16 M
1200	1397/10/15	10,700	11,244	10,700	10,894	1.35	10,743	-0.06	5.08	76.41 K	82.09 M	0.35	0.76	41.34	100.0	3.77 M	5.13 M	-1.36	-48.15 M
1201	1397/10/12	11,200	11,200	10,744	10,744	-5.0	10,749	-4.95	4.24	52.57 K	56.51 M	0.24	0.51	100.0	100.0	2.02 M	8.07 M	-4.0	0.0
1202	1397/10/11	11,600	11,600	10,710	10,812	-3.25	11,309	1.2	8.31	200.85 K	227.14 M	1.08	2.11	100.0	100.0	5.16 M	9.46 M	-1.83	0.0
1203	1397/10/10	11,175	11,175	11,174	11,175	5.0	11,175	5.0	0.01	693.95 K	775.49 M	11.58	11.23	97.07	20.74	12.76 M	8.94 M	1.43	591.89 M
1204	1397/10/09	10,643	10,643	10,643	10,643	4.99	10,643	4.99	0.0	52.82 K	56.21 M	0.95	0.83	100.0	5.33	28.11 M	499.69 K	56.25	53.22 M
1205	1397/10/08	10,002	10,496	10,000	10,496	4.99	10,137	1.4	4.96	101.67 K	103.06 M	2.63	1.58	26.75	30.17	3.45 M	1.83 M	1.88	-3.52 M
1206	1397/10/05	9,750	10,001	9,750	10,001	0.0	9,997	-0.04	2.57	41.71 K	41.69 M	0.83	0.6	7.63	100.0	1.59 M	4.17 M	-2.62	-38.51 M
1207	1397/10/04	10,000	10,001	10,000	10,000	-0.04	10,001	-0.03	0.01	36.44 K	36.44 M	0.54	0.49	13.83	100.0	1.26 M	7.29 M	-5.78	-31.4 M
1208	1397/10/03	10,530	10,530	10,000	10,000	-1.28	10,004	-1.24	5.3	66.98 K	67.01 M	0.95	0.95	25.38	0.62	2.13 M	207.07 K	10.27	16.59 M
1209	1397/10/02	10,350	10,560	10,000	10,000	-0.65	10,130	0.65	5.6	30.75 K	31.27 M	0.47	0.44	64.82	100.0	1.69 M	3.47 M	-2.06	-11.0 M
1210	1397/10/01	10,098	10,350	10,000	10,350	3.53	10,065	0.68	3.5	17.25 K	17.59 M	0.27	0.24	98.29	100.0	2.47 M	1.26 M	1.97	-300.0 K
1211	1397/09/28	10,000	10,000	9,541	9,541	-4.74	9,997	-0.19	4.81	101.0 K	100.97 M	2.11	1.52	0.96	30.68	486.03 K	4.43 M	-9.1	-30.0 M
1212	1397/09/27	10,000	10,450	10,000	10,000	-0.55	10,016	-0.39	4.5	123.67 K	123.86 M	1.59	2.04	59.63	100.0	24.62 M	17.69 M	1.39	-50.0 M
1213	1397/09/26	10,043	10,300	10,035	10,035	-5.0	10,055	-4.81	2.64	80.01 K	80.45 M	1.13	1.3	37.63	100.0	1.78 M	6.19 M	-3.47	-50.17 M
1214	1397/09/25	10,103	10,600	10,084	10,085	-4.98	10,563	-0.48	5.12	5.49 K	5.59 M	0.07	0.09	100.0	100.0	931.73 K	1.12 M	-1.2	0.0
1215	1397/09/24	10,164	10,886	10,160	10,614	-0.68	10,614	-0.68	7.15	7.09 K	7.23 M	0.09	0.11	100.0	100.0	556.16 K	1.45 M	-2.6	0.0
1216	1397/09/21	10,988	11,136	10,110	10,800	1.83	10,687	0.76	10.15	23.48 K	25.32 M	0.24	0.35	100.0	100.0	1.69 M	1.49 M	1.13	0.0
1217	1397/09/20	10,626	10,627	10,133	10,627	5.0	10,606	4.79	4.88	273.55 K	290.14 M	5.45	4.86	100.0	29.87	8.79 M	4.56 M	1.93	203.47 M
1218	1397/09/19	10,000	10,362	9,869	10,362	5.0	10,121	2.55	5.0	43.86 K	44.59 M	0.95	0.75	85.8	100.0	3.83 M	2.97 M	1.29	-6.33 M
1219	1397/09/18	10,220	10,220	9,850	9,904	0.63	9,869	0.27	3.76	18.86 K	18.7 M	0.31	0.21	100.0	100.0	2.67 M	3.12 M	-1.17	0.0
1220	1397/09/17	9,998	10,100	9,806	9,806	1.37	9,842	1.75	3.0	26.6 K	26.61 M	0.34	0.29	100.0	100.0	2.96 M	2.66 M	1.11	0.0
1221	1397/09/14	9,686	10,138	9,500	9,867	1.87	9,673	-0.13	6.72	135.06 K	130.65 M	1.65	1.32	20.34	100.0	2.95 M	9.33 M	-3.16	-104.07 M
1222	1397/09/13	10,000	10,000	9,350	9,402	-3.64	9,686	-0.73	6.95	26.4 K	25.43 M	0.26	0.24	100.0	100.0	2.12 M	2.83 M	-1.33	0.0
1223	1397/09/12	10,318	10,318	9,450	9,510	-3.98	9,757	-1.48	9.19	22.92 K	22.01 M	0.24	0.2	100.0	100.0	1.22 M	2.2 M	-1.8	0.0
1224	1397/09/11	10,637	10,637	9,805	10,199	-1.18	9,904	-4.04	8.49	96.7 K	95.78 M	1.21	0.89	59.76	100.0	2.29 M	5.32 M	-2.32	-38.54 M
1225	1397/09/10	10,900	11,123	10,075	10,400	-1.88	10,321	-2.62	10.4	107.27 K	110.71 M	1.66	1.02	54.38	100.0	2.62 M	6.92 M	-2.64	-50.5 M
1226	1397/09/07	10,070	10,620	10,070	10,601	4.8	10,599	4.78	5.46	155.73 K	165.05 M	4.35	1.47	67.83	100.0	2.24 M	8.69 M	-3.88	-53.1 M
1227	1397/09/06	10,300	10,719	10,000	10,070	-1.36	10,115	-0.92	7.19	118.39 K	119.74 M	8.55	1.17	100.0	100.0	4.43 M	19.96 M	-4.5	0.0
1228	1397/09/05	10,546	10,546	9,751	10,492	2.77	10,209	0.0	8.15	621.0	636.27 K	0.02	0.01	100.0	100.0	127.25 K	127.25 K	1.0	0.0
1229	1397/09/03	10,002	10,550	10,000	10,550	2.21	10,209	-1.09	5.5	17.37 K	17.38 M	0.43	0.16	100.0	100.0	2.9 M	3.48 M	-1.2	0.0
1230	1397/08/30	9,845	10,873	9,845	10,550	1.8	10,322	-0.4	10.44	30.6 K	31.53 M	0.65	0.29	100.0	100.0	2.87 M	3.15 M	-1.1	0.0
1231	1397/08/29	10,003	10,460	9,973	10,001	-4.73	10,363	-1.28	4.88	12.18 K	12.19 M	0.22	0.12	100.0	100.0	2.03 M	3.05 M	-1.5	0.0
1232	1397/08/28	10,003	10,999	10,003	10,990	4.52	10,497	-0.17	9.96	8.47 K	8.83 M	0.14	0.07	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1233	1397/08/27	10,750	10,750	10,267	10,500	-2.84	10,515	-2.7	4.7	95.62 K	100.54 M	1.62	0.86	100.0	100.0	16.76 M	8.38 M	2.0	0.0
1234	1397/08/26	11,680	11,680	10,700	11,149	-0.54	10,807	-3.59	9.16	53.67 K	58.0 M	0.29	0.42	100.0	100.0	5.8 M	4.14 M	1.4	0.0
1235	1397/08/23	10,900	11,393	10,900	11,200	0.21	11,209	0.29	4.52	66.04 K	74.02 M	0.36	0.53	100.0	100.0	12.34 M	4.35 M	2.83	0.0
1236	1397/08/22	11,839	11,839	10,940	11,111	-2.99	11,177	-2.41	8.22	48.56 K	54.1 M	0.21	0.39	100.0	100.0	6.76 M	3.01 M	2.25	0.0
1237	1397/08/21	11,446	11,839	11,005	11,111	-2.93	11,453	0.06	7.58	40.2 K	46.05 M	0.16	0.32	100.0	100.0	2.3 M	2.88 M	-1.25	0.0
1238	1397/08/20	11,700	11,700	11,003	11,600	2.16	11,446	0.8	6.33	87.0 K	99.58 M	0.33	0.7	100.0	100.0	8.3 M	4.74 M	1.75	0.0
1239	1397/08/19	11,448	12,000	10,876	11,689	7.21	11,355	4.15	10.33	669.11 K	759.78 M	5.03	7.07	100.0	66.66	19.48 M	15.35 M	1.27	253.31 M
1240	1397/08/15	10,000	10,908	10,000	10,908	5.0	10,903	4.95	9.08	64.76 K	70.61 M	0.51	0.38	100.0	55.64	7.06 M	4.36 M	1.62	31.32 M
1241	1397/08/14	10,300	10,389	10,300	10,389	4.99	10,389	4.99	0.86	320.55 K	333.01 M	3.32	1.81	100.0	37.6	14.48 M	10.44 M	1.39	207.78 M
1242	1397/08/13	9,597	10,027	9,595	10,027	4.99	9,895	3.61	4.5	142.91 K	141.42 M	1.93	0.75	65.47	100.0	9.26 M	5.66 M	1.64	-48.83 M
1243	1397/08/12	9,597	9,597	9,000	9,506	4.0	9,550	4.49	6.63	116.38 K	111.14 M	1.95	0.59	100.0	100.0	9.26 M	5.85 M	1.58	0.0
1244	1397/08/09	9,250	9,448	9,200	9,399	3.74	9,140	0.88	2.7	19.94 K	18.51 M	0.28	0.1	100.0	100.0	1.54 M	1.09 M	1.42	0.0
1245	1397/08/07	9,369	9,375	8,721	8,990	0.67	9,060	1.46	7.5	29.48 K	27.05 M	0.42	0.14	100.0	100.0	2.71 M	2.25 M	1.2	0.0
1246	1397/08/06	9,000	9,187	8,555	8,760	-0.99	8,930	0.93	7.39	173.88 K	155.27 M	4.82	0.82	94.2	82.61	6.09 M	9.16 M	-1.5	18.0 M
1247	1397/07/28	9,214	9,456	8,900	9,100	1.04	9,148	1.58	6.25	31.51 K	29.17 M	0.51	0.15	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1248	1397/07/25	9,209	9,217	8,600	8,644	-1.54	9,006	2.59	7.17	43.81 K	39.7 M	0.7	0.2	30.43	100.0	710.62 K	1.65 M	-2.33	-27.62 M
1249	1397/07/24	9,194	9,194	8,710	8,850	1.06	8,779	0.25	5.56	80.97 K	71.09 M	0.64	0.34	100.0	100.0	3.95 M	5.92 M	-1.5	0.0
1250	1397/07/23	9,090	9,094	8,311	9,079	4.83	8,757	1.11	9.42	20.2 K	18.02 M	0.16	0.07	100.0	100.0	1.8 M	1.39 M	1.3	0.0
1251	1397/07/22	8,351	8,640	8,320	8,321	-4.19	8,661	-0.28	3.85	4.0 K	3.34 M	0.03	0.01	100.0	100.0	835.67 K	668.54 K	1.25	0.0
1252	1397/07/21	8,685	9,250	8,681	9,250	1.24	8,685	-4.95	6.55	158.6 K	137.73 M	1.35	0.58	100.0	100.0	15.3 M	5.1 M	3.0	0.0
1253	1397/07/18	9,137	9,137	9,137	9,137	-4.99	9,137	-4.99	0.0	46.97 K	42.92 M	0.42	0.17	14.84	100.0	1.27 M	3.9 M	-3.06	-36.55 M
1254	1397/07/17	9,616	10,599	9,616	9,616	-5.0	9,617	-4.99	10.22	398.74 K	383.47 M	8.34	1.54	74.92	100.0	11.49 M	11.28 M	1.02	-96.16 M
1255	1397/07/16	9,672	9,672	9,672	9,672	-5.0	10,122	-0.58	0.0	5.3 K	5.13 M	0.01	0.02	100.0	100.0	1.28 M	5.13 M	-4.0	0.0
1256	1397/07/15	9,844	9,844	9,844	9,844	-5.0	10,181	-1.75	0.0	16.1 K	15.84 M	0.04	0.06	100.0	100.0	2.26 M	15.84 M	-7.0	0.0
1257	1397/07/14	10,339	11,400	10,339	10,339	-5.0	10,362	-4.79	10.26	121.25 K	125.63 M	0.24	0.48	100.0	87.47	5.03 M	5.78 M	-1.15	15.74 M
1258	1397/07/11	10,470	10,470	10,470	10,470	-5.0	10,883	-1.25	0.0	15.0 K	15.7 M	0.03	0.06	100.0	100.0	2.24 M	15.7 M	-7.0	0.0
1259	1397/07/10	11,021	11,021	11,021	11,021	-5.0	11,021	-5.0	0.0	81.53 K	89.86 M	0.14	0.33	100.0	100.0	7.49 M	9.98 M	-1.33	0.0
1260	1397/07/09	11,629	11,629	11,080	11,600	4.73	11,601	4.74	4.95	1.54 M	1.79 B	4.83	8.93	100.0	61.1	15.82 M	26.64 M	-1.68	695.29 M
1261	1397/07/08	11,076	11,076	11,076	11,076	5.0	11,076	5.0	0.0	504.04 K	558.27 M	2.14	3.41	100.0	0.8	50.75 M	894.05 K	56.77	553.8 M
1262	1397/07/07	10,053	10,555	10,053	10,555	10.23	10,549	10.17	4.99	424.03 K	447.31 M	2.66	3.33	100.0	63.48	27.96 M	40.57 M	-1.45	163.35 M
1263	1397/07/02	9,592	9,592	9,300	9,300	1.8	9,575	4.81	3.14	229.29 K	219.54 M	1.78	1.95	100.0	92.63	14.64 M	20.34 M	-1.39	16.19 M
1264	1397/07/01	8,800	9,171	8,320	9,171	4.99	9,136	4.59	10.23	154.63 K	141.26 M	0.76	1.41	100.0	67.54	7.85 M	3.98 M	1.97	45.86 M
1265	1397/06/31	8,500	8,790	8,498	8,790	4.99	8,735	4.34	3.44	283.26 K	247.41 M	0.94	2.96	65.55	50.26	7.37 M	5.41 M	1.36	37.83 M
1266	1397/06/27	8,744	8,744	8,050	8,740	3.68	8,372	-0.69	8.62	86.1 K	72.08 M	0.29	0.94	43.12	100.0	2.39 M	4.51 M	-1.88	-41.0 M
1267	1397/06/26	8,200	8,669	8,200	8,460	-0.7	8,430	-1.06	5.72	45.03 K	37.83 M	0.15	0.51	100.0	100.0	2.7 M	4.2 M	-1.56	0.0
1268	1397/06/25	9,000	9,000	8,342	8,553	-2.57	8,520	-2.95	7.89	73.91 K	62.97 M	0.24	0.86	100.0	100.0	4.2 M	3.15 M	1.33	0.0
1269	1397/06/24	8,796	8,796	8,600	8,600	2.65	8,779	4.79	2.28	526.99 K	462.63 M	2.43	8.86	100.0	86.69	14.02 M	11.14 M	1.26	61.57 M
1270	1397/06/21	8,004	8,404	8,004	8,404	10.25	8,378	9.9	5.0	782.64 K	655.72 M	12.51	37.67	93.62	44.5	6.46 M	13.89 M	-2.15	322.07 M
1271	1397/06/20	7,623	7,623	7,623	7,623	5.0	7,623	5.0	0.0	80.79 K	61.59 M	1.69	4.79	100.0	100.0	7.7 M	8.8 M	-1.14	0.0
1272	1397/06/19	7,260	7,260	7,260	7,260	4.99	7,260	4.99	0.0	78.83 K	57.23 M	2.44	6.1	100.0	36.57	28.61 M	2.33 M	12.31	36.3 M
1273	1397/06/18	6,915	6,915	6,915	6,915	5.0	6,915	5.0	0.0	80.01 K	55.33 M	4.24	8.25	100.0	20.01	5.03 M	2.77 M	1.82	44.26 M
1274	1397/06/17	6,660	6,660	6,660	6,660	5.0	6,586	3.83	0.0	60.32 K	40.17 M	7.13	8.05	100.0	17.11	6.7 M	3.44 M	1.95	33.3 M
1275	1397/06/14	6,607	6,607	6,607	6,607	4.99	6,343	0.79	0.0	12.9 K	8.52 M	2.17	1.7	100.0	100.0	4.26 M	4.26 M	1.0	0.0
1276	1397/06/13	6,530	6,577	6,530	6,577	5.0	6,293	0.46	0.72	7.42 K	4.88 M	1.29	0.07	100.0	100.0	976.16 K	976.16 K	1.0	0.0
1277	1397/06/12	6,500	6,520	6,500	6,520	4.14	6,264	0.05	0.31	869.0	566.01 K	0.1	0.01	100.0	100.0	283.0 K	566.01 K	-2.0	0.0
1278	1397/06/11	6,500	6,522	6,500	6,522	4.99	6,261	0.79	0.34	12.9 K	8.41 M	1.03	0.11	100.0	100.0	4.21 M	1.2 M	3.5	0.0
1279	1397/06/10	6,210	6,390	6,202	6,390	2.95	6,212	0.08	3.03	8.21 K	5.13 M	0.75	0.07	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1280	1397/06/07	6,516	6,516	6,516	6,516	5.0	6,207	0.02	0.0	321.0	209.16 K	0.03	0.0	100.0	100.0	209.16 K	209.16 K	1.0	0.0
1281	1397/06/06	6,472	6,498	6,200	6,200	0.18	6,206	0.27	4.81	6.45 K	4.13 M	0.66	0.06	84.99	100.0	1.76 M	1.03 M	1.7	-620.0 K
1282	1397/06/05	6,305	6,454	6,300	6,300	2.49	6,189	0.68	2.44	14.52 K	9.27 M	2.01	0.13	100.0	100.0	1.85 M	3.09 M	-1.67	0.0
1283	1397/06/04	6,150	6,390	6,100	6,390	4.31	6,147	0.34	4.75	33.35 K	20.6 M	17.9	0.3	79.32	100.0	4.09 M	2.94 M	1.39	-4.26 M
1284	1397/05/30	6,126	6,126	6,126	6,126	0.0	6,126	0.0	0.0	15.0	9.19 K	0.01	0.0	100.0	100.0	9.19 K	9.19 K	1.0	0.0
1285	1397/05/29	5,822	6,001	5,822	6,000	-2.09	6,126	-0.03	3.07	746.0	443.89 K	0.21	0.01	47.69	100.0	105.85 K	221.95 K	-2.1	-232.2 K
1286	1397/05/28	5,824	5,824	5,824	5,824	-4.99	6,128	-0.03	0.0	581.0	338.37 K	0.15	0.01	100.0	100.0	169.19 K	338.37 K	-2.0	0.0
1287	1397/05/27	6,390	6,390	6,000	6,120	-0.15	6,130	0.02	6.5	1.38 K	854.5 K	0.37	0.01	84.27	100.0	240.03 K	284.83 K	-1.19	-134.4 K
1288	1397/05/24	6,000	6,135	6,000	6,100	-0.64	6,129	-0.16	2.25	6.6 K	3.97 M	1.21	0.06	10.8	100.0	214.38 K	1.32 M	-6.17	-3.54 M
1289	1397/05/23	6,300	6,300	6,300	6,300	2.62	6,139	0.0	0.0	220.0	138.6 K	0.03	0.0	100.0	100.0	138.6 K	138.6 K	1.0	0.0
1290	1397/05/22	6,000	6,000	6,000	6,000	-2.55	6,139	-0.29	0.0	9.14 K	5.49 M	0.94	0.08	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
1291	1397/05/21	5,901	5,901	5,900	5,900	-4.28	6,157	-0.11	0.02	2.27 K	1.34 M	0.01	0.02	29.52	100.0	395.37 K	1.34 M	-3.39	-944.0 K
1292	1397/05/17	6,100	6,100	6,100	6,100	-1.04	6,164	0.0	0.0	250.0	152.5 K	0.0	0.0	100.0	100.0	152.5 K	152.5 K	1.0	0.0
1293	1397/05/14	6,412	6,412	6,390	6,390	4.63	6,164	0.93	0.34	15.49 K	9.92 M	0.04	0.13	100.0	100.0	3.31 M	2.48 M	1.33	0.0
1294	1397/05/10	6,302	6,352	6,302	6,352	4.99	6,107	0.94	0.79	16.21 K	10.29 M	0.04	0.14	100.0	100.0	3.43 M	1.29 M	2.67	0.0
1295	1397/05/08	5,900	6,303	5,900	6,302	4.98	6,050	0.78	6.83	14.57 K	9.14 M	0.03	0.13	92.79	100.0	4.24 M	1.83 M	2.32	-658.44 K
1296	1397/05/07	5,890	6,303	5,890	6,001	-0.03	6,003	0.0	7.01	2.1 M	1.26 B	245.09	132.14	100.0	100.0	251.82 M	209.85 M	1.2	0.0
1297	1397/05/06	5,900	6,218	5,900	6,218	4.86	6,003	1.23	5.39	32.57 K	19.93 M	11.07	1.93	72.4	100.0	2.41 M	2.85 M	-1.18	-5.5 M
1298	1397/05/03	5,900	5,900	5,900	5,900	-0.52	5,930	-0.02	0.0	3.0 K	1.77 M	1.19	0.18	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1299	1397/05/02	5,636	6,147	5,636	5,900	-0.54	5,931	-0.02	9.07	3.92 K	2.31 M	1.48	0.22	23.53	100.0	181.5 K	385.75 K	-2.13	-1.77 M
1300	1397/05/01	5,950	5,950	5,950	5,950	0.3	5,932	0.0	0.0	1.0	595.0	0.0	0.0	0.0	100.0	0.0	595.0	0.0	-595.0
1301	1397/04/30	5,900	5,900	5,900	5,900	-0.56	5,932	-0.02	0.0	3.3 K	1.94 M	0.78	0.11	0.0	100.0	0.0	1.94 M	0.0	-1.94 M
1302	1397/04/27	5,900	5,900	5,900	5,900	-0.59	5,933	-0.03	0.0	4.5 K	2.66 M	0.84	0.15	0.0	100.0	0.0	663.9 K	0.0	-2.66 M
1303	1397/04/26	5,879	5,879	5,770	5,770	-2.8	5,935	-0.02	1.89	845.0	491.81 K	0.12	0.03	100.0	100.0	491.81 K	245.91 K	2.0	0.0
1304	1397/04/24	5,900	5,900	5,900	5,900	-0.64	5,936	-0.03	0.0	4.61 K	2.72 M	0.55	0.15	0.0	100.0	0.0	1.36 M	0.0	-2.72 M
1305	1397/04/23	5,900	5,900	5,900	5,900	-0.64	5,938	0.0	0.0	201.0	118.59 K	0.02	0.01	0.0	100.0	0.0	59.3 K	0.0	-118.59 K
1306	1397/04/20	5,900	5,900	5,650	5,650	-4.99	5,938	-0.15	4.42	11.0 K	6.46 M	1.08	0.29	8.71	100.0	140.71 K	1.08 M	-7.66	-5.9 M
1307	1397/04/19	5,900	5,900	5,900	5,900	-0.89	5,947	-0.1	0.0	10.0 K	5.9 M	0.63	0.24	0.0	100.0	0.0	5.9 M	0.0	-5.9 M
1308	1397/04/17	5,900	5,900	5,900	5,900	-1.01	5,953	-0.12	0.0	10.0 K	5.9 M	0.54	0.25	0.0	100.0	0.0	5.9 M	0.0	-5.9 M
1309	1397/04/16	5,900	5,900	5,751	5,751	-3.65	5,960	-0.15	2.59	10.51 K	6.2 M	0.45	0.26	4.8	100.0	148.58 K	3.1 M	-20.86	-5.9 M
1310	1397/04/13	5,900	5,900	5,800	5,800	-2.99	5,969	-0.17	1.72	10.27 K	6.06 M	0.45	0.26	2.59	100.0	156.6 K	2.02 M	-12.89	-5.9 M
1311	1397/04/12	6,000	6,000	6,000	6,000	0.4	5,979	0.05	0.0	10.0 K	6.0 M	0.25	0.26	0.0	100.0	0.0	6.0 M	0.0	-6.0 M
1312	1397/04/09	6,000	6,000	5,775	5,775	-4.99	5,976	-1.68	3.9	38.09 K	22.31 M	0.88	1.03	73.11	100.0	1.81 M	11.16 M	-6.16	-6.0 M
1313	1397/04/04	6,321	6,327	6,040	6,300	4.48	6,078	0.8	4.75	23.36 K	14.49 M	0.59	0.65	56.36	100.0	2.04 M	3.62 M	-1.77	-6.32 M
1314	1397/04/03	6,228	6,228	6,050	6,050	1.99	6,030	1.65	2.94	35.62 K	21.96 M	1.01	1.04	72.37	100.0	3.18 M	2.74 M	1.16	-6.07 M
1315	1397/04/02	6,000	6,211	6,000	6,211	4.83	5,932	0.12	3.52	6.52 K	3.92 M	0.08	0.19	37.3	100.0	731.63 K	1.31 M	-1.79	-2.46 M
1316	1397/03/30	5,909	6,070	5,909	5,909	-5.0	5,925	-4.74	2.72	99.13 K	58.73 M	1.49	3.41	89.7	100.0	5.27 M	19.58 M	-3.72	-6.05 M
1317	1397/03/29	6,300	6,300	6,085	6,085	-5.0	6,220	-2.89	3.53	51.91 K	31.8 M	0.89	1.92	80.19	100.0	2.83 M	10.6 M	-3.74	-6.3 M
1318	1397/03/28	6,577	6,577	6,577	6,577	2.88	6,405	0.19	0.0	4.97 K	3.27 M	0.08	0.19	45.67	100.0	1.49 M	1.09 M	1.37	-1.78 M
1319	1397/03/27	6,262	6,577	6,080	6,577	2.8	6,393	-0.08	8.17	14.36 K	9.15 M	0.25	0.55	25.32	100.0	578.98 K	1.83 M	-3.16	-6.83 M
1320	1397/03/23	6,909	6,920	6,262	6,262	-4.99	6,398	-2.93	10.51	250.07 K	159.98 M	24.67	18.28	91.74	88.48	5.44 M	14.15 M	-2.6	5.22 M
1321	1397/03/22	6,594	6,594	6,265	6,265	-4.99	6,591	-0.05	5.25	10.68 K	7.02 M	0.29	0.81	6.07	93.93	213.01 K	3.3 M	-15.48	-6.17 M
1322	1397/03/21	6,594	6,594	6,594	6,594	0.0	6,594	0.0	0.0	10.0 K	6.59 M	0.21	0.79	0.0	100.0	0.0	6.59 M	0.0	-6.59 M
1323	1397/03/20	6,594	6,594	6,594	6,594	0.0	6,594	0.0	0.0	10.0 K	6.59 M	0.22	0.82	0.0	100.0	0.0	6.59 M	0.0	-6.59 M
1324	1397/03/19	6,594	6,594	6,594	6,594	0.0	6,594	0.0	0.0	10.0 K	6.59 M	0.23	0.85	0.0	100.0	0.0	2.2 M	0.0	-6.59 M
1325	1397/03/13	6,594	6,594	6,594	6,594	0.0	6,594	0.0	0.0	10.0 K	6.59 M	0.24	0.89	0.0	100.0	0.0	3.3 M	0.0	-6.59 M
1326	1397/03/12	6,594	6,594	6,594	6,594	-5.0	6,594	-5.0	0.0	145.5 K	95.94 M	11.98	33.78	86.25	100.0	13.79 M	7.38 M	1.87	-13.19 M
1327	1397/03/02	6,888	6,888	6,888	6,888	-4.99	6,941	-4.26	0.0	58.9 K	40.57 M	143.17	42.53	100.0	100.0	40.57 M	10.14 M	4.0	0.0
1328	1397/03/01	6,889	6,889	6,889	6,889	-4.99	7,250	-0.01	0.0	200.0	137.78 K	0.42	0.15	100.0	100.0	137.78 K	137.78 K	1.0	0.0
1329	1397/01/19	6,892	6,892	6,892	6,892	-4.99	7,251	-0.04	0.0	500.0	344.6 K	0.65	0.36	100.0	100.0	344.6 K	344.6 K	1.0	0.0
1330	1397/01/18	6,897	6,897	6,897	6,897	-4.99	7,254	-0.07	0.0	1000.0	689.7 K	1.49	0.71	100.0	100.0	344.85 K	689.7 K	-2.0	0.0
1331	1396/12/21	6,897	6,897	6,897	6,897	-5.0	7,259	-0.01	0.0	144.0	99.32 K	0.2	0.1	100.0	100.0	99.32 K	99.32 K	1.0	0.0
1332	1396/12/19	6,901	6,901	6,901	6,901	-4.96	7,260	-0.01	0.0	213.0	146.99 K	0.08	0.13	100.0	100.0	146.99 K	146.99 K	1.0	0.0
1333	1396/12/16	6,901	6,901	6,901	6,901	-5.0	7,261	-0.04	0.0	500.0	345.05 K	0.18	0.3	100.0	100.0	345.05 K	345.05 K	1.0	0.0
1334	1396/12/15	6,915	6,916	6,915	6,916	-4.92	7,264	-0.14	0.01	1.99 K	1.38 M	0.84	1.25	100.0	100.0	1.38 M	688.1 K	2.0	0.0
1335	1396/12/14	6,914	6,914	6,914	6,914	-4.99	7,274	-0.04	0.0	500.0	345.7 K	0.19	0.06	100.0	100.0	345.7 K	345.7 K	1.0	0.0
1336	1396/12/13	6,916	6,916	6,916	6,916	-4.99	7,277	-0.03	0.0	471.0	325.74 K	0.17	0.05	100.0	100.0	325.74 K	162.87 K	2.0	0.0
1337	1396/12/12	7,296	7,296	6,932	6,932	-3.6	7,279	1.22	5.25	10.5 K	7.64 M	14.39	1.26	4.54	100.0	346.6 K	3.82 M	-11.03	-7.3 M
1338	1396/12/09	6,833	6,833	6,833	6,833	-4.99	7,191	-0.01	0.0	139.0	94.98 K	0.17	0.02	100.0	100.0	94.98 K	94.98 K	1.0	0.0
1339	1396/12/08	6,834	6,834	6,834	6,834	-4.99	7,192	-0.01	0.0	280.0	191.35 K	0.33	0.03	100.0	100.0	191.35 K	191.35 K	1.0	0.0
1340	1396/12/07	6,844	6,844	6,844	6,844	-5.0	7,193	-0.15	0.0	2.08 K	1.42 M	3.92	0.24	100.0	100.0	474.29 K	711.43 K	-1.5	0.0
1341	1396/12/06	6,847	6,847	6,847	6,847	-5.0	7,204	-0.04	0.0	500.0	342.35 K	0.3	0.05	100.0	100.0	342.35 K	342.35 K	1.0	0.0
1342	1396/12/05	6,850	6,850	6,850	6,850	-4.99	7,207	-0.04	0.0	650.0	445.25 K	0.4	0.07	100.0	100.0	222.63 K	222.63 K	1.0	0.0
1343	1396/12/02	6,853	6,853	6,853	6,853	-4.99	7,210	-0.04	0.0	500.0	342.65 K	0.33	0.05	100.0	100.0	342.65 K	342.65 K	1.0	0.0
1344	1396/11/30	6,856	6,856	6,856	6,856	-4.99	7,213	-0.04	0.0	500.0	342.8 K	0.34	0.05	100.0	100.0	342.8 K	342.8 K	1.0	0.0
1345	1396/11/29	6,859	6,859	6,859	6,859	-4.99	7,216	-0.04	0.0	500.0	342.95 K	0.28	0.05	100.0	100.0	342.95 K	342.95 K	1.0	0.0
1346	1396/11/28	6,889	6,889	6,889	6,889	-4.99	7,219	-0.44	0.0	6.09 K	4.19 M	8.15	0.66	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
1347	1396/11/25	6,891	6,891	6,891	6,891	-4.99	7,251	-0.03	0.0	450.0	310.1 K	0.38	0.05	100.0	100.0	155.05 K	310.1 K	-2.0	0.0
1348	1396/11/21	7,300	7,300	7,300	7,300	0.65	7,253	0.0	0.0	10.0	7.3 K	0.01	0.0	100.0	100.0	7.3 K	7.3 K	1.0	0.0
1349	1396/11/18	6,893	6,893	6,893	6,893	-4.99	7,253	-0.03	0.0	400.0	275.72 K	0.25	0.04	100.0	100.0	275.72 K	275.72 K	1.0	0.0
1350	1396/11/17	7,309	7,310	6,897	6,897	-4.99	7,255	-0.06	5.99	1.86 K	1.32 M	0.06	0.16	100.0	100.0	660.58 K	440.39 K	1.5	0.0
1351	1396/11/11	7,324	7,325	7,319	7,319	0.84	7,259	0.01	0.08	1.01 K	741.88 K	0.03	0.09	100.0	10.16	370.94 K	37.7 K	9.84	666.48 K
1352	1396/11/10	7,100	7,100	6,907	6,908	-4.98	7,258	-0.17	2.79	2.68 K	1.86 M	0.09	0.13	66.26	100.0	411.42 K	465.72 K	-1.13	-628.63 K
1353	1396/11/09	6,917	6,917	6,917	6,917	-5.0	7,270	-0.15	0.0	2.0 K	1.38 M	0.07	0.1	100.0	100.0	691.7 K	1.38 M	-2.0	0.0
1354	1396/11/07	6,920	6,920	6,920	6,920	-5.0	7,281	-0.04	0.0	600.0	415.2 K	0.02	0.03	100.0	100.0	415.2 K	415.2 K	1.0	0.0
1355	1396/11/04	6,629	7,324	6,629	7,324	4.97	7,284	4.4	10.48	143.44 K	104.48 M	46.06	10.34	6.6	100.0	2.3 M	13.06 M	-5.68	-97.58 M
1356	1396/11/03	6,635	6,635	6,635	6,635	-5.0	6,977	-0.1	0.0	1.45 K	962.08 K	0.29	0.1	100.0	100.0	481.04 K	962.08 K	-2.0	0.0
1357	1396/11/02	6,641	6,641	6,640	6,640	-4.99	6,984	-0.07	0.02	1.1 K	730.41 K	0.23	0.08	100.0	100.0	365.21 K	730.41 K	-2.0	0.0
1358	1396/10/30	6,653	6,653	6,653	6,653	-5.0	6,989	-0.2	0.0	2.8 K	1.86 M	0.6	0.19	82.14	100.0	765.1 K	1.86 M	-2.43	-332.65 K
1359	1396/10/27	6,670	6,670	6,670	6,670	-5.0	7,003	-0.26	0.0	3.72 K	2.48 M	0.81	0.25	57.53	100.0	713.69 K	827.08 K	-1.16	-1.05 M
1360	1396/10/26	6,701	6,701	6,701	6,701	-4.99	7,021	-0.45	0.0	6.5 K	4.36 M	1.97	0.44	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1361	1396/10/20	6,752	6,752	6,751	6,751	-5.0	7,053	-0.75	0.01	10.51 K	7.09 M	7.3	0.73	100.0	1.34	1.77 M	47.59 K	37.26	7.0 M
1362	1396/10/19	6,752	6,752	6,752	6,752	-5.0	7,106	-0.01	0.0	200.0	135.04 K	0.06	0.01	100.0	0.0	135.04 K	0.0	0.0	135.04 K
1363	1396/10/18	6,764	6,764	6,764	6,764	-5.0	7,107	-0.18	0.0	2.51 K	1.7 M	0.51	0.16	100.0	100.0	848.21 K	1.7 M	-2.0	0.0
1364	1396/10/17	6,780	6,780	6,780	6,780	-4.99	7,120	-0.22	0.0	3.21 K	2.18 M	0.62	0.19	100.0	0.0	1.09 M	0.0	0.0	2.18 M
1365	1396/10/16	6,785	6,785	6,785	6,785	-4.92	7,136	0.0	0.0	70.0	47.5 K	0.01	0.0	100.0	100.0	47.5 K	47.5 K	1.0	0.0
1366	1396/10/13	6,800	6,800	6,785	6,786	-4.98	7,136	-0.08	0.22	1.21 K	822.3 K	0.13	0.06	100.0	100.0	274.1 K	411.15 K	-1.5	0.0
1367	1396/10/11	6,745	7,400	6,745	7,400	4.23	7,142	0.59	9.71	10.2 K	7.53 M	0.22	0.4	1.76	100.0	132.2 K	3.77 M	-28.49	-7.4 M
1368	1396/10/10	6,794	6,794	6,794	6,794	-4.99	7,100	-0.71	0.0	10.0 K	6.79 M	0.23	0.39	100.0	100.0	6.79 M	2.26 M	3.0	0.0
1369	1396/10/09	7,000	7,000	6,920	6,920	-3.43	7,151	-0.21	1.16	4.46 K	3.09 M	0.1	0.17	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1370	1396/10/06	6,982	7,608	6,890	6,890	-4.91	7,166	-1.1	10.42	21.33 K	14.91 M	0.54	0.87	100.0	6.28	2.98 M	234.13 K	12.74	13.97 M
1371	1396/10/05	6,982	6,982	6,982	6,982	-3.72	7,246	-0.08	0.0	1.5 K	1.05 M	0.04	0.06	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1372	1396/10/04	6,960	7,692	6,960	7,692	5.0	7,252	-1.01	10.52	193.12 K	140.05 M	157.8	12.1	72.6	99.98	5.65 M	4.0 M	1.41	-38.34 M
1373	1396/10/03	6,963	6,963	6,963	6,963	-4.99	7,326	-0.04	0.0	500.0	348.15 K	0.1	0.02	100.0	100.0	348.15 K	348.15 K	1.0	0.0
1374	1396/09/26	6,977	6,977	6,977	6,977	-5.0	7,329	-0.2	0.0	2.85 K	1.99 M	0.5	0.14	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1375	1396/09/22	6,978	6,978	6,978	6,978	-5.0	7,344	-0.01	0.0	170.0	118.63 K	0.03	0.01	100.0	100.0	118.63 K	118.63 K	1.0	0.0
1376	1396/09/20	7,250	7,250	6,982	6,982	-4.97	7,345	-0.03	3.84	730.0	520.94 K	0.1	0.04	100.0	100.0	520.94 K	260.47 K	2.0	0.0
1377	1396/09/19	6,982	7,298	6,982	7,298	-0.69	7,347	-0.03	4.53	1.87 K	1.35 M	0.17	0.09	100.0	100.0	677.3 K	677.3 K	1.0	0.0
1378	1396/09/18	7,300	7,300	7,300	7,300	-0.95	7,349	-0.28	0.0	20.5 K	14.97 M	2.67	1.04	100.0	100.0	14.97 M	14.97 M	1.0	0.0
1379	1396/09/11	7,028	7,028	7,028	7,028	-4.99	7,370	-0.37	0.0	5.03 K	3.54 M	0.41	0.25	100.0	100.0	884.3 K	884.3 K	1.0	0.0
1380	1396/09/07	7,073	7,073	7,073	7,073	-4.55	7,397	-0.18	0.0	2.53 K	1.79 M	0.16	0.12	100.0	100.0	894.03 K	1.79 M	-2.0	0.0
1381	1396/09/05	7,147	7,147	7,073	7,073	-5.0	7,410	-0.47	1.05	6.41 K	4.54 M	0.31	0.32	100.0	100.0	648.21 K	4.54 M	-7.0	0.0
1382	1396/09/04	7,162	7,407	7,147	7,147	-5.0	7,445	-1.04	3.64	21.18 K	15.41 M	0.49	1.1	52.05	100.0	729.36 K	1.71 M	-2.35	-7.39 M
1383	1396/09/01	7,191	7,220	7,163	7,163	-5.0	7,523	-0.23	0.8	3.18 K	2.28 M	0.07	0.15	100.0	100.0	570.66 K	1.14 M	-2.0	0.0
1384	1396/08/30	7,698	7,950	7,199	7,199	-4.99	7,540	-0.49	10.43	28.2 K	21.12 M	0.69	1.4	62.4	44.28	1.46 M	2.34 M	-1.6	3.83 M
1385	1396/08/29	7,162	7,697	7,162	7,692	2.22	7,577	0.69	7.47	21.61 K	16.61 M	0.59	1.14	7.31	100.0	607.15 K	4.15 M	-6.84	-15.39 M
1386	1396/08/27	7,191	7,765	7,083	7,510	0.75	7,525	0.95	9.63	28.96 K	22.06 M	0.93	1.53	30.81	100.0	970.98 K	2.01 M	-2.07	-15.26 M
1387	1396/08/24	7,214	7,850	7,214	7,710	1.54	7,454	-1.83	8.82	135.11 K	100.71 M	16.71	11.09	46.66	100.0	4.7 M	7.19 M	-1.53	-53.72 M
1388	1396/08/23	7,272	7,272	7,272	7,272	-4.99	7,593	-0.8	0.0	10.39 K	7.55 M	0.46	0.73	100.0	100.0	2.52 M	3.78 M	-1.5	0.0
1389	1396/08/21	7,258	7,969	7,258	7,300	-4.45	7,654	0.18	9.8	7.2 K	5.59 M	0.32	0.51	28.82	100.0	537.05 K	1.4 M	-2.6	-3.98 M
1390	1396/08/20	7,693	7,693	7,640	7,640	0.0	7,640	0.0	0.69	1.4 K	1.07 M	0.06	0.09	100.0	100.0	356.77 K	267.58 K	1.33	0.0
1391	1396/08/17	7,970	7,970	7,637	7,700	0.84	7,640	0.05	4.36	1.45 K	1.13 M	0.06	0.09	100.0	100.0	377.67 K	283.25 K	1.33	0.0
1392	1396/08/16	7,678	7,980	7,678	7,980	5.0	7,636	0.47	3.93	20.0 K	15.42 M	1.03	1.0	0.0	100.0	0.0	2.2 M	0.0	-15.42 M
1393	1396/08/15	7,600	7,600	7,600	7,600	-5.0	7,600	-5.0	0.0	82.0 K	62.32 M	22.78	4.57	63.41	100.0	13.17 M	4.45 M	2.96	-22.8 M
1394	1396/08/13	7,638	7,638	7,638	7,638	-5.0	8,000	-0.5	0.0	6.14 K	4.69 M	0.96	0.24	100.0	100.0	1.56 M	2.34 M	-1.5	0.0
1395	1396/08/10	7,686	7,686	7,686	7,686	-4.99	8,040	-0.62	0.0	7.6 K	5.84 M	1.45	0.24	100.0	100.0	1.95 M	5.84 M	-3.0	0.0
1396	1396/07/25	7,979	7,979	7,979	7,979	-4.99	8,390	-0.1	0.0	1.12 K	893.65 K	0.21	0.03	100.0	100.0	893.65 K	893.65 K	1.0	0.0
1397	1396/07/22	7,982	7,982	7,982	7,982	-5.0	8,398	-0.05	0.0	497.0	396.71 K	0.08	0.01	100.0	100.0	198.35 K	396.71 K	-2.0	0.0
1398	1396/07/19	8,000	8,000	8,000	8,000	-5.0	8,402	-0.23	0.0	2.65 K	2.12 M	0.24	0.06	24.47	100.0	259.2 K	2.12 M	-8.17	-1.6 M
1399	1396/07/16	8,140	8,140	8,140	8,140	-5.0	8,421	-1.72	0.0	20.0 K	16.28 M	1.78	0.39	0.0	100.0	0.0	16.28 M	0.0	-16.28 M
1400	1396/07/11	8,154	8,154	8,154	8,154	-5.0	8,568	-0.17	0.0	2.0 K	1.63 M	0.18	0.03	100.0	100.0	1.63 M	815.4 K	2.0	0.0
1401	1396/07/05	8,500	8,500	8,500	8,500	-0.98	8,583	-0.01	0.0	1000.0	850.0 K	0.06	0.01	100.0	100.0	850.0 K	850.0 K	1.0	0.0
1402	1396/06/11	8,233	8,233	8,233	8,233	-4.48	8,584	-0.41	0.0	5.2 K	4.28 M	0.35	0.07	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1403	1396/06/08	8,397	8,398	8,397	8,397	-4.99	8,619	-2.48	0.01	27.83 K	23.37 M	1.43	0.34	100.0	100.0	4.67 M	3.89 M	1.2	0.0
1404	1396/06/07	8,699	8,999	8,496	8,496	-5.0	8,838	-1.17	5.92	20.16 K	17.44 M	1.18	0.19	25.08	100.0	1.46 M	4.36 M	-2.99	-13.07 M
1405	1396/06/01	8,980	8,980	8,980	8,980	0.41	8,943	0.0	0.0	100.0	89.8 K	0.0	0.0	100.0	100.0	89.8 K	89.8 K	1.0	0.0
1406	1396/05/31	8,984	9,000	8,536	8,536	-5.0	8,943	-0.47	5.44	25.87 K	23.01 M	1.29	0.17	21.78	80.44	1.0 M	3.08 M	-3.08	-13.5 M
1407	1396/05/30	8,601	8,601	8,601	8,601	-4.36	8,985	-0.09	0.0	1.16 K	993.42 K	0.03	0.01	100.0	100.0	496.71 K	993.42 K	-2.0	0.0
1408	1396/05/29	9,000	9,000	9,000	9,000	0.81	8,993	0.73	0.0	50.0 K	45.0 M	1.33	0.24	0.0	100.0	0.0	7.5 M	0.0	-45.0 M
1409	1396/05/28	8,697	9,079	8,697	9,079	1.26	8,928	-0.42	4.39	8.23 K	7.16 M	0.12	0.04	98.3	98.3	3.52 M	2.35 M	1.5	0.0
1410	1396/05/25	9,200	9,200	8,420	8,420	-4.9	8,966	1.26	9.26	20.58 K	18.89 M	0.23	0.1	2.59	100.0	488.36 K	3.15 M	-6.45	-18.4 M
1411	1396/05/24	8,854	8,854	8,854	8,854	0.0	8,854	0.0	0.0	20.0 K	17.71 M	0.22	0.09	0.0	100.0	0.0	2.53 M	0.0	-17.71 M
1412	1396/05/23	8,894	9,000	8,699	9,000	1.13	8,854	-0.51	3.46	95.99 K	84.98 M	1.16	0.43	32.18	100.0	4.56 M	6.07 M	-1.33	-57.63 M
1413	1396/05/22	9,000	9,000	8,460	8,800	-0.61	8,899	0.51	6.38	42.97 K	38.31 M	0.41	0.19	6.79	100.0	650.7 K	5.47 M	-8.41	-35.71 M
1414	1396/05/21	8,845	8,855	8,845	8,850	4.93	8,854	4.98	0.11	152.55 K	135.07 M	1.36	0.72	54.12	86.89	5.22 M	14.67 M	-2.81	-44.26 M
1415	1396/05/18	8,400	8,550	8,399	8,400	3.16	8,434	3.57	1.8	135.63 K	114.39 M	0.81	0.66	19.07	94.5	3.63 M	6.76 M	-1.86	-86.28 M
1416	1396/05/17	8,220	8,400	7,810	8,100	0.62	8,143	1.16	7.55	31.74 K	26.11 M	0.19	0.15	35.97	100.0	3.13 M	2.18 M	1.44	-16.72 M
1417	1396/05/16	7,803	8,100	7,802	8,100	-0.83	8,050	-1.44	3.82	49.89 K	40.03 M	0.28	0.25	17.21	100.0	1.72 M	4.45 M	-2.58	-33.14 M
1418	1396/05/15	8,600	8,632	7,825	7,825	-4.83	8,168	-0.66	10.31	152.29 K	124.39 M	0.91	0.78	65.53	47.72	4.08 M	4.57 M	-1.12	22.15 M
1419	1396/05/11	8,225	8,227	7,970	8,227	4.99	8,222	4.93	3.22	191.01 K	157.04 M	0.83	1.02	63.34	90.05	5.53 M	9.43 M	-1.71	-41.94 M
1420	1396/05/10	7,201	7,951	7,195	7,951	4.99	7,836	3.47	10.51	408.87 K	320.4 M	1.35	2.46	50.46	95.65	10.1 M	9.89 M	1.02	-144.8 M
1421	1396/05/09	7,889	7,889	7,192	7,401	-2.06	7,573	0.21	9.69	25.96 K	19.73 M	0.08	0.16	88.33	87.2	2.9 M	2.46 M	1.18	223.04 K
1422	1396/05/08	7,500	7,809	7,470	7,809	3.23	7,557	-0.11	4.54	115.49 K	87.28 M	0.28	0.72	13.31	98.74	11.62 M	6.16 M	1.89	-74.56 M
1423	1396/05/07	7,499	7,667	7,350	7,350	0.66	7,565	3.6	4.31	90.89 K	68.76 M	0.17	0.58	3.22	100.0	737.5 K	5.29 M	-7.17	-66.55 M
1424	1396/05/04	8,058	8,058	7,294	7,298	-4.94	7,302	-4.88	10.47	511.15 K	373.23 M	1.19	3.9	46.37	100.0	7.21 M	16.97 M	-2.35	-200.15 M
1425	1396/05/03	7,703	7,703	7,488	7,490	2.09	7,677	4.63	2.87	765.87 K	587.98 M	2.49	8.25	100.0	29.77	15.08 M	8.75 M	1.72	412.92 M
1426	1396/05/02	7,337	7,337	7,337	7,337	4.99	7,337	4.99	0.0	162.46 K	119.19 M	0.52	1.91	100.0	69.22	5.68 M	10.31 M	-1.82	36.69 M
1427	1396/05/01	6,767	7,104	6,767	7,104	5.0	6,988	3.28	4.98	533.52 K	372.85 M	2.47	9.11	99.11	6.12	123.18 M	2.85 M	43.15	346.7 M
1428	1396/04/31	6,766	6,766	6,766	6,766	5.0	6,766	5.0	0.0	657.23 K	444.68 M	7.76	21.38	16.54	23.92	8.17 M	13.3 M	-1.63	-32.85 M
1429	1396/04/28	6,684	6,684	6,484	6,684	5.0	6,444	1.23	3.08	20.39 K	13.54 M	0.25	0.67	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1430	1396/04/27	7,033	7,033	6,365	6,366	-4.97	6,366	-4.97	10.49	164.15 K	104.5 M	3.33	7.36	40.51	8.63	8.47 M	3.01 M	2.82	33.32 M
1431	1396/04/26	6,432	6,700	6,432	6,700	-1.03	6,699	-1.05	4.17	198.87 K	133.23 M	20.64	15.55	2.2	7.06	1.47 M	3.14 M	-2.14	-6.48 M
1432	1396/04/25	6,602	6,614	6,602	6,614	-4.82	6,770	-2.58	0.18	37.71 K	24.91 M	6.96	3.31	0.53	100.0	132.04 K	4.15 M	-31.45	-24.78 M
1433	1396/04/20	6,614	6,614	6,614	6,614	-5.0	6,949	-0.19	0.0	2.6 K	1.72 M	0.39	0.23	100.0	100.0	573.21 K	1.72 M	-3.0	0.0
1434	1396/04/19	6,637	6,637	6,637	6,637	-5.0	6,962	-0.34	0.0	5.0 K	3.32 M	0.83	0.43	100.0	100.0	3.32 M	3.32 M	1.0	0.0
1435	1396/04/17	6,648	6,648	6,648	6,648	-4.99	6,986	-0.16	0.0	2.16 K	1.44 M	0.34	0.19	100.0	100.0	717.98 K	1.44 M	-2.0	0.0
1436	1396/04/13	6,717	6,717	6,651	6,651	-4.99	6,997	-0.04	0.99	708.0	472.75 K	0.11	0.06	100.0	100.0	157.58 K	236.37 K	-1.5	0.0
1437	1396/04/11	6,727	6,769	6,727	6,768	-4.42	7,000	-1.14	0.62	16.64 K	11.21 M	3.01	1.44	100.0	100.0	2.8 M	1.87 M	1.5	0.0
1438	1396/04/10	6,769	6,769	6,769	6,769	-5.0	7,081	-0.62	0.0	8.74 K	5.92 M	1.1	0.73	100.0	100.0	1.97 M	5.92 M	-3.0	0.0
1439	1396/03/29	6,779	6,779	6,779	6,779	-4.99	7,125	-0.14	0.0	2.0 K	1.36 M	0.24	0.14	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1440	1396/03/27	6,798	6,798	6,798	6,798	-4.98	7,135	-0.27	0.0	3.68 K	2.5 M	0.46	0.24	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1441	1396/03/21	6,806	6,806	6,806	6,806	-5.0	7,154	-0.14	0.0	2.0 K	1.36 M	0.2	0.13	100.0	100.0	453.73 K	1.36 M	-3.0	0.0
1442	1396/03/20	7,000	7,199	7,000	7,000	-2.71	7,164	-0.43	2.84	11.2 K	7.84 M	1.44	0.76	1.84	100.0	143.98 K	3.92 M	-27.24	-7.7 M
1443	1396/03/17	7,000	7,000	6,928	6,928	-4.99	7,195	-1.33	1.04	21.0 K	14.65 M	0.89	1.09	52.22	100.0	1.91 M	4.88 M	-2.55	-7.0 M
1444	1396/03/16	7,427	7,427	7,000	7,000	-4.18	7,292	-0.18	6.1	3.0 K	2.1 M	0.12	0.15	0.07	100.0	741.35	1.05 M	-1.42 K	-2.1 M
1445	1396/03/13	7,034	7,034	7,034	7,034	-3.87	7,305	-0.16	0.0	3.0 K	2.11 M	0.12	0.14	100.0	100.0	2.11 M	1.05 M	2.0	0.0
1446	1396/03/10	7,300	7,300	7,300	7,300	-0.29	7,317	-0.05	0.0	11.5 K	8.4 M	0.46	0.38	100.0	100.0	2.8 M	2.1 M	1.33	0.0
1447	1396/03/09	7,650	7,650	7,650	7,650	4.52	7,321	0.03	0.0	328.0	250.92 K	0.01	0.01	100.0	100.0	125.46 K	250.92 K	-2.0	0.0
1448	1396/03/08	7,319	7,319	7,319	7,319	0.0	7,319	0.0	0.0	100.0 K	73.19 M	14.18	1.55	30.0	50.0	21.96 M	36.6 M	-1.67	-14.64 M
1449	1396/03/02	7,500	7,500	7,110	7,155	-2.84	7,319	-0.61	5.49	12.88 K	9.18 M	2.03	0.18	3.83	100.0	117.37 K	4.59 M	-39.12	-8.83 M
1450	1396/03/01	7,569	7,569	7,500	7,500	1.94	7,364	0.1	0.92	3.02 K	2.27 M	0.49	0.04	100.0	100.0	758.05 K	568.54 K	1.33	0.0
1451	1396/02/31	7,250	7,580	7,250	7,580	3.3	7,357	0.26	4.55	8.68 K	6.5 M	1.54	0.11	100.0	100.0	6.5 M	2.17 M	3.0	0.0
1452	1396/02/27	7,294	7,299	7,294	7,299	-0.63	7,338	-0.1	0.07	10.0 K	7.3 M	1.7	0.09	100.0	100.0	7.3 M	1.82 M	4.0	0.0
1453	1396/02/19	7,184	7,184	6,981	6,981	-4.99	7,345	-0.04	2.91	680.0	477.65 K	0.08	0.01	100.0	100.0	238.83 K	238.83 K	1.0	0.0
1454	1396/02/18	7,688	7,688	7,030	7,030	-4.95	7,348	-0.65	9.36	9.4 K	6.63 M	0.59	0.09	100.0	100.0	736.48 K	1.66 M	-2.25	0.0
1455	1396/02/17	7,110	7,110	7,110	7,110	-3.97	7,396	-0.11	0.0	1.8 K	1.28 M	0.08	0.02	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1456	1396/02/13	7,106	7,106	7,102	7,104	-4.43	7,404	-0.39	0.06	6.26 K	4.44 M	0.31	0.06	100.0	100.0	634.8 K	1.48 M	-2.33	0.0
1457	1396/02/12	7,231	7,231	7,150	7,150	-4.42	7,433	-0.64	1.13	11.3 K	8.11 M	0.62	0.11	100.0	100.0	1.62 M	4.06 M	-2.5	0.0
1458	1396/02/11	7,590	7,590	7,330	7,570	1.19	7,481	0.0	3.55	16.27 K	12.17 M	0.43	0.16	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1459	1396/02/10	7,617	7,618	7,597	7,618	4.99	7,481	3.1	0.28	43.99 K	33.5 M	1.37	0.43	100.0	100.0	8.38 M	3.35 M	2.5	0.0
1460	1396/02/09	7,468	7,468	7,468	7,468	4.99	7,256	2.01	0.0	28.3 K	21.14 M	0.84	0.28	100.0	100.0	7.05 M	1.76 M	4.0	0.0
1461	1396/02/06	7,300	7,380	7,300	7,380	3.78	7,113	0.03	1.1	599.0	437.81 K	0.01	0.01	100.0	100.0	437.81 K	145.94 K	3.0	0.0
1462	1396/02/04	7,010	7,360	7,010	7,011	-1.45	7,111	-0.04	4.99	2.39 K	1.68 M	0.01	0.02	100.0	100.0	840.77 K	336.31 K	2.5	0.0
1463	1396/02/03	7,191	7,460	7,088	7,091	-4.96	7,114	-4.65	5.25	112.91 K	80.33 M	0.55	1.19	84.14	100.0	6.76 M	10.04 M	-1.49	-12.74 M
1464	1396/02/02	7,887	7,887	7,191	7,192	-4.29	7,461	-0.71	9.68	15.9 K	11.59 M	0.07	0.17	100.0	100.0	891.89 K	1.16 M	-1.3	0.0
1465	1396/01/30	7,857	7,857	7,200	7,499	0.21	7,514	0.41	9.13	37.5 K	28.3 M	0.16	0.41	98.99	100.0	1.87 M	2.57 M	-1.38	-285.0 K
1466	1396/01/29	7,030	7,770	7,030	7,770	5.0	7,483	1.12	10.53	181.45 K	135.77 M	0.83	2.17	94.46	100.0	9.87 M	4.53 M	2.18	-7.52 M
1467	1396/01/28	7,426	7,426	7,160	7,288	3.04	7,400	4.62	3.72	631.53 K	467.33 M	3.09	12.17	84.22	100.0	9.84 M	11.98 M	-1.22	-73.76 M
1468	1396/01/27	7,073	7,073	7,073	7,073	4.99	7,073	4.99	0.0	154.37 K	109.19 M	0.88	3.49	100.0	2.83	36.4 M	1.55 M	23.55	106.1 M
1469	1396/01/26	6,737	6,737	6,737	6,737	4.99	6,737	4.99	0.0	121.64 K	81.95 M	0.81	3.19	100.0	17.79	27.32 M	1.82 M	14.99	67.37 M
1470	1396/01/23	6,417	6,417	6,417	6,417	4.99	6,417	4.99	0.0	110.18 K	70.7 M	0.86	3.38	100.0	100.0	17.68 M	5.44 M	3.25	0.0
1471	1396/01/21	6,145	6,145	6,145	6,145	4.99	6,112	4.43	0.0	72.91 K	44.8 M	0.64	2.49	100.0	100.0	44.8 M	3.73 M	12.0	0.0
1472	1396/01/20	5,776	6,300	5,776	5,950	-2.12	5,853	-3.72	9.07	561.8 K	328.84 M	266.76	436.56	100.0	100.0	7.31 M	13.15 M	-1.8	0.0
1473	1396/01/16	5,804	5,804	5,804	5,804	-4.99	6,079	-0.49	0.0	7.99 K	4.63 M	14.54	8.87	100.0	100.0	1.54 M	4.63 M	-3.0	0.0
1474	1396/01/09	5,805	5,805	5,805	5,805	-4.99	6,109	-0.02	0.0	173.0	100.43 K	0.26	0.17	100.0	100.0	100.43 K	100.43 K	1.0	0.0
1475	1396/01/06	5,806	5,806	5,806	5,806	-4.99	6,110	-0.02	0.0	173.0	100.44 K	0.23	0.11	100.0	100.0	100.44 K	100.44 K	1.0	0.0
1476	1395/12/15	5,810	5,810	5,810	5,810	-4.99	6,111	-0.07	0.0	1000.0	581.0 K	0.77	0.6	100.0	100.0	581.0 K	581.0 K	1.0	0.0
1477	1395/12/07	5,814	5,814	5,814	5,814	-4.98	6,115	-0.07	0.0	1.2 K	697.1 K	1.09	0.18	100.0	100.0	348.55 K	697.1 K	-2.0	0.0
1478	1395/11/26	5,814	5,814	5,814	5,814	-5.0	6,119	-0.02	0.0	200.0	116.28 K	0.18	0.02	100.0	100.0	116.28 K	116.28 K	1.0	0.0
1479	1395/11/25	5,817	5,817	5,817	5,817	-5.0	6,120	-0.05	0.0	700.0	407.19 K	0.7	0.08	100.0	100.0	203.6 K	407.19 K	-2.0	0.0
1480	1395/11/24	5,820	5,820	5,820	5,820	-5.0	6,123	-0.05	0.0	690.0	401.58 K	0.75	0.07	100.0	100.0	200.79 K	401.58 K	-2.0	0.0
1481	1395/11/23	5,833	5,833	5,833	5,833	-5.0	6,126	-0.23	0.0	3.7 K	2.16 M	16.99	0.4	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1482	1395/11/20	5,834	5,834	5,834	5,834	-5.0	6,140	-0.02	0.0	200.0	116.68 K	0.94	0.02	100.0	100.0	116.68 K	116.68 K	1.0	0.0
1483	1395/11/19	5,835	5,835	5,835	5,835	-5.0	6,141	-0.02	0.0	200.0	116.7 K	0.8	0.02	100.0	100.0	116.7 K	116.7 K	1.0	0.0
1484	1395/11/18	5,836	5,836	5,836	5,836	-5.0	6,142	-0.02	0.0	244.0	142.4 K	1.02	0.03	100.0	100.0	142.4 K	142.4 K	1.0	0.0
1485	1395/11/17	5,837	5,837	5,837	5,837	-5.0	6,143	-0.02	0.0	270.0	157.6 K	1.03	0.03	100.0	100.0	157.6 K	157.6 K	1.0	0.0
1486	1395/11/16	5,838	5,838	5,838	5,838	-5.0	6,144	-0.02	0.0	175.0	102.17 K	0.12	0.02	100.0	100.0	102.17 K	102.17 K	1.0	0.0
1487	1395/11/13	5,839	5,839	5,839	5,839	-5.0	6,145	-0.02	0.0	175.0	102.18 K	0.1	0.02	100.0	100.0	102.18 K	102.18 K	1.0	0.0
1488	1395/11/12	5,840	5,840	5,840	5,840	-4.99	6,146	-0.02	0.0	380.0	221.92 K	0.22	0.04	100.0	100.0	110.96 K	221.92 K	-2.0	0.0
1489	1395/11/11	5,841	5,841	5,841	5,841	-4.99	6,147	-0.02	0.0	201.0	117.4 K	0.1	0.02	100.0	100.0	58.7 K	117.4 K	-2.0	0.0
1490	1395/11/10	5,842	5,842	5,842	5,842	-4.99	6,148	-0.02	0.0	378.0	220.83 K	0.08	0.04	100.0	100.0	110.41 K	220.83 K	-2.0	0.0
1491	1395/11/09	5,864	5,864	5,864	5,864	-4.99	6,149	-0.37	0.0	6.0 K	3.52 M	1.62	0.54	100.0	100.0	3.52 M	1.76 M	2.0	0.0
1492	1395/11/02	5,870	5,870	5,870	5,870	-4.99	6,172	-0.1	0.0	1.7 K	994.97 K	0.07	0.15	100.0	100.0	994.97 K	994.97 K	1.0	0.0
1493	1395/10/15	5,871	5,871	5,871	5,871	-4.98	6,178	-0.02	0.0	256.0	150.3 K	0.01	0.02	100.0	100.0	150.3 K	150.3 K	1.0	0.0
1494	1395/10/12	5,878	5,878	5,878	5,878	-4.99	6,179	-0.13	0.0	2.0 K	1.18 M	0.06	0.18	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1495	1395/10/11	5,930	5,930	5,926	5,926	-4.99	6,187	-0.8	0.07	13.0 K	7.71 M	0.42	1.24	100.0	100.0	3.85 M	2.57 M	1.5	0.0
1496	1395/10/08	6,150	6,200	6,150	6,200	-0.66	6,237	-0.06	0.81	1.62 K	1.0 M	0.05	0.14	100.0	100.0	1.0 M	500.33 K	2.0	0.0
1497	1395/10/07	6,280	6,280	6,199	6,279	4.72	6,241	4.09	1.31	97.6 K	60.91 M	7.32	13.67	100.0	100.0	5.08 M	5.54 M	-1.09	0.0
1498	1395/10/06	5,996	5,996	5,996	5,996	4.99	5,996	4.99	0.0	39.18 K	23.49 M	7.0	7.55	92.34	100.0	3.1 M	4.7 M	-1.52	-1.8 M
1499	1395/07/27	6,099	6,099	6,000	6,000	-0.07	6,011	0.12	1.65	7.48 K	4.55 M	1.66	1.54	19.57	100.0	445.11 K	1.52 M	-3.41	-3.66 M
1500	1395/07/26	6,100	6,100	6,050	6,050	0.9	6,004	0.13	0.83	9.34 K	5.67 M	2.89	2.11	0.0	100.0	0.0	2.83 M	0.0	-5.67 M
1501	1395/07/25	6,100	6,100	5,991	6,100	1.84	5,996	0.1	1.82	4.66 K	2.84 M	1.61	1.07	35.64	100.0	506.6 K	1.42 M	-2.81	-1.83 M
1502	1395/07/24	6,100	6,100	6,100	6,100	1.97	5,990	0.13	0.0	6.0 K	3.66 M	2.54	1.43	0.0	100.0	0.0	3.66 M	0.0	-3.66 M
1503	1395/07/19	6,000	6,000	6,000	6,000	0.3	5,982	0.0	0.0	500.0	300.0 K	0.17	0.12	0.0	100.0	0.0	300.0 K	0.0	-300.0 K
1504	1395/07/18	6,000	6,000	6,000	6,000	0.3	5,982	0.0	0.0	2.0 K	1.2 M	0.56	0.46	0.0	100.0	0.0	1.2 M	0.0	-1.2 M
1505	1395/07/17	6,000	6,000	6,000	6,000	0.32	5,982	0.02	0.0	3.0 K	1.8 M	0.84	0.71	0.0	100.0	0.0	600.0 K	0.0	-1.8 M
1506	1395/07/14	6,000	6,000	6,000	6,000	0.33	5,981	0.02	0.0	3.0 K	1.8 M	0.47	0.71	0.0	100.0	0.0	1.8 M	0.0	-1.8 M
1507	1395/07/13	6,000	6,100	6,000	6,100	2.02	5,980	0.02	1.67	3.3 K	1.98 M	0.58	0.35	9.23	100.0	183.0 K	991.5 K	-5.42	-1.8 M
1508	1395/07/12	6,000	6,000	6,000	6,000	0.37	5,979	0.02	0.0	3.0 K	1.8 M	0.55	0.31	0.0	100.0	0.0	900.0 K	0.0	-1.8 M
1509	1395/07/11	6,000	6,000	6,000	6,000	0.38	5,978	0.02	0.0	5.42 K	3.25 M	1.24	0.58	44.67	100.0	1.45 M	1.63 M	-1.12	-1.8 M
1510	1395/07/10	5,999	6,000	5,999	6,000	0.4	5,977	0.02	0.02	3.1 K	1.86 M	0.79	0.33	3.23	100.0	60.0 K	929.85 K	-15.5	-1.8 M
1511	1395/07/07	6,000	6,000	5,722	5,722	-5.0	5,976	-0.78	4.86	17.0 K	9.85 M	2.59	1.88	81.72	100.0	2.68 M	3.28 M	-1.22	-1.8 M
1512	1395/07/06	6,000	6,000	6,000	6,000	-0.38	6,023	0.0	0.0	10.0	6.0 K	0.0	0.0	0.0	100.0	0.0	6.0 K	0.0	-6.0 K
1513	1395/07/05	6,000	6,000	6,000	6,000	-0.38	6,023	0.0	0.0	1.5 K	899.4 K	0.22	0.16	0.0	100.0	0.0	899.4 K	0.0	-899.4 K
1514	1395/06/29	6,071	6,071	6,071	6,071	0.8	6,023	0.0	0.0	173.0	105.03 K	0.02	0.02	100.0	100.0	105.03 K	105.03 K	1.0	0.0
1515	1395/06/28	5,900	5,900	5,900	5,900	-2.06	6,023	-0.02	0.0	1000.0	590.0 K	0.14	0.11	100.0	100.0	590.0 K	590.0 K	1.0	0.0
1516	1395/06/27	6,007	6,100	6,007	6,100	1.96	6,024	0.69	1.55	30.15 K	18.38 M	19.25	3.69	100.0	100.0	18.38 M	2.63 M	7.0	0.0
1517	1395/06/23	5,900	5,900	5,900	5,900	-1.44	5,983	-0.05	0.0	3.0 K	1.77 M	1.92	0.37	0.0	100.0	0.0	885.0 K	0.0	-1.77 M
1518	1395/06/20	6,089	6,089	6,089	6,089	1.72	5,986	0.0	0.0	200.0	121.78 K	0.11	0.02	100.0	100.0	121.78 K	121.78 K	1.0	0.0
1519	1395/06/15	5,900	5,900	5,900	5,900	-1.45	5,986	-0.02	0.0	630.0	371.7 K	0.27	0.07	0.0	100.0	0.0	371.7 K	0.0	-371.7 K
1520	1395/06/10	5,900	5,900	5,900	5,900	-1.47	5,987	-0.02	0.0	1000.0	590.0 K	0.43	0.11	0.0	100.0	0.0	590.0 K	0.0	-590.0 K
1521	1395/06/08	5,900	5,900	5,900	5,900	-1.52	5,988	-0.05	0.0	3.0 K	1.77 M	1.28	0.35	0.0	100.0	0.0	885.0 K	0.0	-1.77 M
1522	1395/06/06	5,900	5,900	5,900	5,900	-1.57	5,991	-0.05	0.0	3.0 K	1.77 M	0.13	0.35	0.0	100.0	0.0	885.0 K	0.0	-1.77 M
1523	1395/06/02	5,900	5,900	5,900	5,900	-1.6	5,994	-0.03	0.0	1.73 K	1.02 M	0.07	0.2	0.0	100.0	0.0	511.53 K	0.0	-1.02 M
1524	1395/06/01	5,900	5,900	5,900	5,900	-1.67	5,996	-0.07	0.0	3.0 K	1.77 M	0.13	0.34	0.0	100.0	0.0	885.0 K	0.0	-1.77 M
1525	1395/05/30	5,901	5,901	5,900	5,900	-1.68	6,000	-0.02	0.02	1.01 K	593.0 K	0.04	0.11	49.76	100.0	295.05 K	296.5 K	-1.0	-297.95 K
1526	1395/05/26	5,900	5,900	5,900	5,900	-1.75	6,001	-0.07	0.0	3.0 K	1.77 M	0.12	0.33	0.0	100.0	0.0	1.77 M	0.0	-1.77 M
1527	1395/05/24	5,900	6,053	5,889	6,053	5.0	6,005	4.16	2.78	105.63 K	63.44 M	18.32	25.92	97.21	100.0	15.42 M	6.34 M	2.43	-1.77 M
1528	1395/05/23	5,900	5,900	5,600	5,600	-2.91	5,765	-0.05	5.36	7.0 K	4.01 M	1.4	1.5	55.86	100.0	2.24 M	4.01 M	-1.79	-1.77 M
1529	1395/05/19	5,900	5,900	5,900	5,900	2.38	5,768	0.09	0.0	3.0 K	1.77 M	0.61	0.65	0.0	100.0	0.0	885.0 K	0.0	-1.77 M
1530	1395/05/18	6,000	6,000	6,000	6,000	4.28	5,763	0.16	0.0	3.0 K	1.8 M	0.69	0.62	0.0	100.0	0.0	1.8 M	0.0	-1.8 M
1531	1395/05/17	5,700	5,750	5,700	5,750	-0.12	5,754	-0.05	0.88	10.2 K	5.85 M	3.43	2.28	70.75	100.0	4.14 M	2.92 M	1.42	-1.71 M
1532	1395/05/16	5,700	5,700	5,700	5,700	-1.06	5,757	-0.07	0.0	5.62 K	3.2 M	2.29	1.2	46.63	100.0	1.49 M	3.2 M	-2.14	-1.71 M
1533	1395/05/12	5,629	5,750	5,629	5,740	-0.47	5,763	-0.07	2.15	3.23 K	1.83 M	0.98	0.52	32.42	100.0	198.02 K	610.81 K	-3.08	-1.24 M
1534	1395/05/11	5,600	5,750	5,600	5,600	-2.96	5,767	-0.07	2.68	2.37 K	1.33 M	0.64	0.38	18.37	100.0	244.95 K	444.53 K	-1.81	-1.09 M
1535	1395/05/10	5,750	5,750	5,600	5,600	-2.98	5,771	-0.02	2.68	460.0	257.75 K	0.11	0.07	2.23	100.0	5.75 K	128.88 K	-22.41	-252.0 K
1536	1395/05/06	5,491	5,600	5,491	5,600	-3.1	5,772	-0.12	1.99	3.2 K	1.79 M	0.88	0.5	6.14	100.0	109.82 K	894.91 K	-8.15	-1.68 M
1537	1395/05/05	5,600	5,600	5,600	5,600	-3.21	5,779	-0.12	0.0	3.0 K	1.68 M	0.9	0.47	0.0	100.0	0.0	1.68 M	0.0	-1.68 M
1538	1395/05/04	5,521	5,600	5,521	5,600	-3.63	5,786	-0.43	1.43	7.47 K	4.13 M	3.05	1.2	59.86	100.0	823.31 K	1.38 M	-1.67	-1.66 M
1539	1395/05/03	5,535	5,535	5,535	5,535	-4.99	5,811	-0.26	0.0	4.3 K	2.38 M	1.54	0.7	100.0	100.0	793.35 K	1.19 M	-1.5	0.0
1540	1395/05/02	5,545	5,545	5,545	5,545	-4.99	5,826	-0.17	0.0	3.0 K	1.66 M	0.95	0.49	0.0	100.0	0.0	1.66 M	0.0	-1.66 M
1541	1395/04/28	5,548	5,548	5,548	5,548	-4.97	5,836	-0.03	0.0	450.0	249.66 K	0.12	0.07	100.0	100.0	249.66 K	249.66 K	1.0	0.0
1542	1395/04/26	5,552	5,552	5,552	5,552	-4.98	5,838	-0.09	0.0	1.5 K	832.8 K	0.32	0.23	100.0	100.0	832.8 K	832.8 K	1.0	0.0
1543	1395/04/22	5,790	5,800	5,790	5,800	-0.77	5,843	-0.03	0.17	3.0 K	1.74 M	0.38	0.46	0.0	100.0	0.0	869.0 K	0.0	-1.74 M
1544	1395/04/21	5,955	5,955	5,561	5,561	-4.99	5,845	-0.14	7.09	6.0 K	3.45 M	0.84	0.94	49.53	100.0	853.85 K	861.93 K	0.99	-1.74 M
1545	1395/04/20	5,983	5,983	5,564	5,564	-4.99	5,853	-0.05	7.53	4.78 K	2.77 M	0.63	0.69	37.19	100.0	515.03 K	923.36 K	-1.79	-1.74 M
1546	1395/04/19	5,800	5,800	5,800	5,800	-0.99	5,856	-0.03	0.0	3.0 K	1.74 M	0.39	0.35	0.0	100.0	0.0	1.74 M	0.0	-1.74 M
1547	1395/04/15	5,800	5,999	5,800	5,800	-0.99	5,858	0.0	3.43	6.91 K	4.05 M	0.85	0.83	32.72	100.0	1.33 M	1.01 M	1.31	-2.73 M
1548	1395/04/13	5,900	5,900	5,618	5,618	-4.99	5,858	-0.93	5.02	18.6 K	10.54 M	1.62	2.35	83.2	100.0	2.19 M	5.27 M	-2.4	-1.77 M
1549	1395/04/12	5,900	5,900	5,900	5,900	-0.22	5,913	0.0	0.0	2.43 K	1.43 M	0.21	0.31	100.0	100.0	1.43 M	478.29 K	3.0	0.0
1550	1395/04/09	5,800	5,950	5,800	5,950	0.66	5,913	0.03	2.59	7.12 K	4.23 M	0.66	0.94	91.44	100.0	3.87 M	2.11 M	1.83	-361.92 K
1551	1395/04/06	5,800	5,800	5,800	5,800	-1.94	5,911	-0.07	0.0	3.0 K	1.74 M	0.28	0.39	0.0	100.0	0.0	434.86 K	0.0	-1.74 M
1552	1395/04/05	6,090	6,090	5,636	5,636	-4.99	5,915	-0.29	8.06	9.66 K	5.58 M	1.02	1.2	28.43	100.0	396.89 K	1.12 M	-2.81	-4.0 M
1553	1395/04/02	5,759	5,990	5,759	5,990	-1.19	5,932	-2.14	4.01	35.2 K	20.28 M	11.47	4.96	91.48	100.0	2.06 M	6.76 M	-3.28	-1.73 M
1554	1395/04/01	5,771	5,771	5,771	5,771	-4.99	6,062	-0.2	0.0	3.17 K	1.83 M	1.05	0.45	5.48	100.0	100.42 K	1.83 M	-18.24	-1.73 M
1555	1395/03/31	5,781	5,781	5,781	5,781	-5.0	6,074	-0.18	0.0	3.0 K	1.73 M	0.96	0.42	0.0	100.0	0.0	1.73 M	0.0	-1.73 M
1556	1395/03/30	5,792	5,792	5,792	5,792	-4.99	6,085	-0.18	0.0	3.0 K	1.74 M	0.96	0.26	0.0	100.0	0.0	1.74 M	0.0	-1.74 M
1557	1395/03/29	5,803	5,803	5,803	5,803	-4.99	6,096	-0.2	0.0	3.17 K	1.84 M	0.86	0.2	5.45	100.0	100.39 K	1.84 M	-18.34	-1.74 M
1558	1395/03/26	5,814	5,814	5,814	5,814	-4.98	6,108	-0.18	0.0	3.0 K	1.74 M	0.81	0.18	0.0	100.0	0.0	872.1 K	0.0	-1.74 M
1559	1395/03/25	5,824	5,824	5,824	5,824	-4.99	6,119	-0.18	0.0	3.0 K	1.75 M	0.81	0.18	0.0	100.0	0.0	1.75 M	0.0	-1.75 M
1560	1395/03/24	5,836	5,836	5,836	5,836	-5.0	6,130	-0.21	0.0	3.5 K	2.04 M	0.56	0.21	14.29	100.0	145.9 K	2.04 M	-14.0	-1.75 M
1561	1395/03/23	5,869	5,869	5,869	5,869	-4.63	6,143	-0.18	0.0	3.0 K	1.76 M	0.23	0.17	0.0	100.0	0.0	1.76 M	0.0	-1.76 M
1562	1395/03/22	5,869	5,869	5,869	5,869	-4.99	6,154	-0.37	0.0	6.0 K	3.52 M	0.5	0.35	0.0	100.0	0.0	3.52 M	0.0	-3.52 M
1563	1395/03/19	6,000	6,000	6,000	6,000	-2.98	6,177	-0.11	0.0	3.0 K	1.8 M	0.22	0.18	0.0	100.0	0.0	600.0 K	0.0	-1.8 M
1564	1395/03/18	6,184	6,184	6,184	6,184	3.93	6,184	3.93	0.0	3.0 K	1.86 M	0.23	0.18	0.0	100.0	0.0	1.86 M	0.0	-1.86 M
1565	1395/03/09	5,900	5,900	5,900	5,900	-1.04	5,950	-0.2	0.0	16.0 K	9.44 M	1.59	0.96	0.0	100.0	0.0	2.36 M	0.0	-9.44 M
1566	1395/03/04	6,000	6,000	5,738	5,738	-5.0	5,962	-1.29	4.57	37.9 K	22.24 M	9.93	2.54	56.84	100.0	3.16 M	22.24 M	-7.04	-9.6 M
1567	1395/02/29	6,000	6,000	6,000	6,000	-0.66	6,040	0.0	0.0	168.0	100.8 K	0.02	0.01	0.0	100.0	0.0	100.8 K	0.0	-100.8 K
1568	1395/02/28	6,000	6,194	6,000	6,000	-0.74	6,040	-0.08	3.23	10.11 K	6.07 M	1.23	0.62	1.11	100.0	67.51 K	2.02 M	-29.96	-6.0 M
1569	1395/02/27	6,000	6,195	6,000	6,195	2.48	6,045	0.0	3.25	851.0	510.62 K	0.1	0.05	0.12	100.0	619.5	255.31 K	-412.12	-510.0 K
1570	1395/02/26	6,197	6,197	6,000	6,197	2.55	6,045	0.03	3.28	1.18 K	731.26 K	0.12	0.06	97.46	100.0	356.33 K	365.63 K	-1.03	-18.6 K
1571	1395/02/25	6,197	6,197	6,000	6,000	-0.76	6,043	-0.05	3.28	6.77 K	4.07 M	0.27	0.35	6.11	100.0	248.5 K	1.02 M	-4.09	-3.82 M
1572	1395/02/22	6,000	6,000	6,000	6,000	-0.92	6,046	-0.17	0.0	16.0 K	9.6 M	0.38	0.82	0.0	100.0	0.0	9.6 M	0.0	-9.6 M
1573	1395/02/21	6,000	6,001	6,000	6,000	-1.14	6,056	-0.21	0.02	16.17 K	9.7 M	0.38	0.86	1.05	100.0	102.02 K	4.85 M	-47.55	-9.6 M
1574	1395/02/20	6,000	6,000	6,000	6,000	-1.17	6,069	-0.03	0.0	2.4 K	1.44 M	0.06	0.13	0.0	100.0	0.0	1.44 M	0.0	-1.44 M
1575	1395/02/19	6,000	6,000	6,000	6,000	-1.25	6,071	-0.08	0.0	6.0 K	3.6 M	0.14	0.32	0.0	100.0	0.0	1.8 M	0.0	-3.6 M
1576	1395/02/18	6,000	6,094	6,000	6,094	5.0	6,076	4.69	1.57	86.74 K	52.71 M	3.21	5.51	100.0	100.0	17.57 M	10.54 M	1.67	0.0
1577	1395/02/15	5,900	6,000	5,771	5,800	-4.51	5,804	-4.45	3.97	98.06 K	56.91 M	12.03	8.4	100.0	100.0	11.38 M	7.11 M	1.6	0.0
1578	1395/02/14	6,000	6,000	6,000	6,000	-1.61	6,074	-0.39	0.0	20.0 K	12.0 M	4.79	1.82	100.0	100.0	12.0 M	3.0 M	4.0	0.0
1579	1395/02/13	6,000	6,000	6,000	6,000	-1.67	6,098	-0.07	0.0	3.0 K	1.8 M	0.84	0.27	100.0	100.0	1.8 M	900.0 K	2.0	0.0
1580	1395/02/12	6,010	6,010	6,000	6,000	-1.75	6,102	-0.08	0.17	4.0 K	2.4 M	0.84	0.35	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
1581	1395/02/08	6,000	6,000	6,000	6,000	-1.99	6,107	-0.25	0.0	10.0 K	6.0 M	2.95	0.92	100.0	100.0	3.0 M	6.0 M	-2.0	0.0
1582	1395/02/07	6,000	6,000	6,000	6,000	-2.09	6,122	-0.1	0.0	3.75 K	2.25 M	0.56	0.33	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1583	1395/02/06	6,000	6,000	6,000	6,000	-2.09	6,128	0.0	0.0	142.0	85.2 K	0.01	0.01	100.0	100.0	85.2 K	42.6 K	2.0	0.0
1584	1395/02/01	6,200	6,200	6,200	6,200	1.17	6,128	0.0	0.0	56.0	34.72 K	0.0	0.0	100.0	100.0	34.72 K	34.72 K	1.0	0.0
1585	1395/01/31	6,000	6,000	6,000	6,000	-2.38	6,128	-0.29	0.0	10.0 K	6.0 M	0.51	0.78	100.0	100.0	6.0 M	6.0 M	1.0	0.0
1586	1395/01/30	6,100	6,190	6,100	6,190	0.7	6,146	-0.02	1.48	3.0 K	1.83 M	0.14	0.22	100.0	100.0	1.83 M	916.47 K	2.0	0.0
1587	1395/01/29	6,000	6,000	5,903	5,903	-4.99	6,147	-1.06	1.64	20.37 K	12.12 M	0.94	1.58	100.0	100.0	3.03 M	12.12 M	-4.0	0.0
1588	1395/01/28	6,200	6,200	6,200	6,200	-0.27	6,213	-0.06	0.0	20.0 K	12.4 M	1.12	1.61	0.0	100.0	0.0	6.2 M	0.0	-12.4 M
1589	1395/01/25	6,200	6,200	6,200	6,200	-0.56	6,217	-0.29	0.0	40.0 K	24.8 M	4.05	3.88	50.0	100.0	12.4 M	4.13 M	3.0	-12.4 M
1590	1395/01/24	6,200	6,200	6,200	6,200	-0.69	6,235	-0.13	0.0	15.2 K	9.42 M	2.08	1.54	27.63	100.0	2.6 M	4.71 M	-1.81	-6.82 M
1591	1395/01/23	6,200	6,201	6,200	6,200	-0.78	6,243	-0.1	0.02	9.13 K	5.66 M	0.78	0.92	24.41	100.0	1.38 M	1.13 M	1.22	-4.28 M
1592	1395/01/22	6,100	6,100	6,100	6,100	-3.42	6,249	-1.06	0.0	24.38 K	14.87 M	2.42	2.86	43.47	100.0	3.23 M	3.72 M	-1.15	-8.41 M
1593	1395/01/21	6,200	6,200	6,200	6,200	-1.85	6,316	-0.02	0.0	502.0	311.24 K	0.04	0.05	100.0	100.0	311.24 K	155.62 K	2.0	0.0
1594	1395/01/18	6,588	6,588	6,588	6,588	4.31	6,317	0.02	0.0	155.0	102.11 K	0.01	0.01	100.0	100.0	102.11 K	102.11 K	1.0	0.0
1595	1395/01/17	6,578	6,598	6,575	6,598	4.6	6,316	0.13	0.35	2.31 K	1.52 M	0.17	0.2	100.0	100.0	1.52 M	380.72 K	4.0	0.0
1596	1395/01/16	6,200	6,200	6,200	6,200	-2.82	6,308	-1.13	0.0	30.9 K	19.16 M	4.1	3.61	67.64	100.0	4.32 M	6.39 M	-1.48	-6.2 M
1597	1395/01/15	6,200	6,200	6,200	6,200	-3.56	6,380	-0.76	0.0	16.5 K	10.23 M	2.37	2.37	100.0	100.0	5.12 M	1.28 M	4.0	0.0
1598	1395/01/14	6,200	6,200	6,200	6,200	-3.85	6,429	-0.29	0.0	5.94 K	3.68 M	0.82	0.82	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1599	1395/01/11	6,200	6,550	6,200	6,550	1.44	6,448	-0.14	5.65	3.47 K	2.17 M	0.41	0.41	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1600	1395/01/10	6,200	6,200	6,200	6,200	-4.54	6,457	-0.59	0.0	10.0 K	6.2 M	1.3	1.3	100.0	100.0	6.2 M	1.24 M	5.0	0.0
1601	1395/01/09	6,178	6,178	6,178	6,178	-5.0	6,495	-0.12	0.0	1.81 K	1.12 M	0.13	0.13	100.0	100.0	559.11 K	372.74 K	1.5	0.0
1602	1395/01/07	6,479	6,599	6,479	6,479	-0.31	6,503	0.06	1.85	13.63 K	8.89 M	1	1	100.0	100.0	4.44 M	2.22 M	2.0	0.0