سوابق تکمیلی نماد فروسیل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	9,260	-0.54	430.8 M	458.6 K	1.27	1.01	6.7 M	7.4 M	9.0 M	12.8 M	9.8 M	13.7 M	-1.91	-1.33	-1.52	24.1 M	-14.7 M	-31.0 M	59	29	91.8	86.2
2	1403/08/30	9,350	0.32	331.4 M	357.0 K	0.75	0.74	12.5 M	7.0 M	8.9 M	12.3 M	9.2 M	14.0 M	1.02	-1.31	-1.57	-43.7 M	-11.0 M	-53.1 M	23	27	86.8	100.0
3	1403/08/29	9,430	1.4	181.9 M	192.9 K	0.34	0.37	7.7 M	6.5 M	8.6 M	5.9 M	10.5 M	15.0 M	1.32	-1.62	-1.74	-11.6 M	-28.3 M	-85.1 M	22	31	93.6	100.0
4	1403/08/28	9,440	1.83	385.7 M	410.2 K	0.76	0.8	7.6 M	7.1 M	8.6 M	8.8 M	13.5 M	15.9 M	-1.15	-1.89	-1.85	-12.6 M	-37.7 M	-123.0 M	49	44	96.7	100.0
5	1403/08/27	9,120	-1.72	266.9 M	289.6 K	0.38	0.58	5.3 M	7.0 M	8.4 M	10.5 M	14.1 M	16.5 M	-1.98	-2.02	-1.95	-29.6 M	-42.0 M	-125.2 M	44	25	87.5	98.6
6	1403/08/26	9,470	2.82	527.3 M	560.3 K	0.71	1.13	5.9 M	10.2 M	8.6 M	9.2 M	16.6 M	16.3 M	-1.56	-1.63	-1.9	42.6 M	78.1 M	-123.8 M	87	51	97.4	89.3
7	1403/08/23	9,170	-1.93	859.2 M	942.7 K	1.5	1.41	6.7 M	13.1 M	8.7 M	15.9 M	18.1 M	16.6 M	-2.36	-1.38	-1.91	-130.5 M	69.6 M	-134.0 M	108	54	84.8	100.0
8	1403/08/22	9,170	-2.96	574.0 M	624.3 K	1.23	0.82	12.0 M	15.3 M	9.2 M	38.3 M	18.2 M	23.2 M	-3.19	-1.19	-2.52	-58.3 M	87.9 M	-321.6 M	43	15	89.8	100.0
9	1403/08/21	9,400	-0.74	260.1 M	278.3 K	0.59	0.3	6.5 M	16.0 M	10.4 M	9.6 M	14.8 M	23.1 M	-1.49	1.08	-2.23	-34.3 M	99.6 M	-348.5 M	35	27	86.8	100.0
10	1403/08/20	9,520	2.92	1.3 B	1.4 M	3.75	1.63	25.4 M	15.9 M	13.4 M	25.8 M	15.6 M	25.9 M	-1.02	1.02	-1.93	571.2 M	103.8 M	-389.4 M	53	30	100.0	57.5
11	1403/08/19	9,430	2.95	623.0 M	664.6 K	1.88	0.79	27.1 M	8.9 M	12.4 M	13.8 M	17.3 M	25.9 M	1.96	-1.93	-2.09	0.0	-166.9 M	-418.0 M	23	45	100.0	100.0
12	1403/08/16	9,000	-2.07	151.6 M	169.9 K	0.47	0.2	3.7 M	4.8 M	11.8 M	10.8 M	19.8 M	26.8 M	-2.89	-4.12	-2.28	-39.1 M	-215.5 M	-418.0 M	30	14	74.2	100.0
13	1403/08/15	9,260	0.76	13.1 M	14.1 K	0.03	0.02	3.3 M	5.0 M	12.1 M	1.9 M	19.5 M	27.2 M	1.75	-3.9	-2.24	0.0	-200.0 M	-416.1 M	4	7	100.0	100.0
14	1403/08/14	8,940	-2.93	94.8 M	106.0 K	0.22	0.13	3.0 M	7.0 M	12.1 M	9.5 M	18.5 M	27.4 M	-3.13	-2.64	-2.27	-13.1 M	-182.7 M	-416.1 M	27	10	86.2	100.0
15	1403/08/13	9,090	-2.99	847.0 M	931.8 K	2.97	1.19	4.0 M	8.5 M	12.5 M	35.3 M	16.3 M	27.8 M	-8.74	-1.9	-2.22	-782.4 M	-177.0 M	-415.4 M	16	24	7.6	100.0
16	1403/08/12	9,360	-1.06	501.1 M	545.3 K	1.75	0.72	7.8 M	8.3 M	12.7 M	19.3 M	11.3 M	27.4 M	-2.46	-1.35	-2.16	-243.1 M	-20.5 M	-376.3 M	33	26	51.5	100.0
17	1403/08/09	9,340	-1.58	195.9 M	211.4 K	0.47	0.28	4.6 M	7.3 M	12.9 M	9.6 M	11.4 M	27.8 M	-2.1	-1.56	-2.15	38.6 M	-55.5 M	-364.9 M	40	15	93.1	73.4
18	1403/08/06	9,710	2.97	400.1 M	414.6 K	0.72	0.55	16.0 M	7.6 M	13.5 M	11.2 M	16.1 M	28.8 M	1.43	-2.13	-2.13	86.6 M	-200.0 M	-379.4 M	25	28	100.0	78.4
19	1403/08/05	9,530	1.38	290.2 M	302.8 K	0.56	0.4	11.2 M	5.5 M	13.1 M	7.9 M	18.4 M	30.4 M	1.42	-3.34	-2.32	15.3 M	-371.3 M	-399.0 M	26	35	100.0	94.7
20	1403/08/02	9,140	-2.97	84.7 M	92.7 K	0.17	0.11	3.8 M	3.6 M	13.1 M	6.5 M	21.2 M	32.7 M	-1.69	-5.88	-2.49	0.0	-385.6 M	-415.0 M	22	13	100.0	100.0
21	1403/08/01	9,240	-2.94	492.3 M	532.8 K	1.01	0.58	2.6 M	3.8 M	13.8 M	20.5 M	20.2 M	33.4 M	-7.75	-5.35	-2.42	-418.2 M	-385.7 M	-415.9 M	28	24	15.1	100.0
22	1403/07/30	9,400	-2.99	854.8 M	909.3 K	0.74	0.97	4.8 M	4.8 M	16.0 M	34.7 M	17.4 M	34.1 M	-7.19	-3.64	-2.13	-683.5 M	-334.4 M	-384.3 M	31	24	17.5	97.5
23	1403/07/29	9,600	-2.93	992.5 M	1.0 M	0.68	0.64	4.3 M	6.6 M	17.4 M	20.5 M	33.8 M	32.9 M	-4.79	-5.08	-1.89	-770.1 M	-974.4 M	-336.7 M	7	39	3.0	80.6
24	1403/07/28	9,630	-2.92	148.3 M	153.9 K	0.07	0.09	3.0 M	11.3 M	27.5 M	13.5 M	32.4 M	33.6 M	-4.54	-2.87	-1.22	-56.3 M	-939.7 M	368.1 M	31	11	62.0	100.0
25	1403/07/25	9,990	0.71	70.0 M	70.7 K	0.03	0.04	5.3 M	18.3 M	27.7 M	3.9 M	34.8 M	34.2 M	1.37	-1.91	-1.23	-504.5 K	-1.1 B	378.3 M	13	18	99.3	100.0
26	1403/07/24	9,710	-2.8	450.8 M	461.8 K	0.21	0.28	5.8 M	18.6 M	27.3 M	11.2 M	36.6 M	34.8 M	-1.91	-1.96	-1.28	-161.3 M	-1.1 B	378.3 M	49	40	63.6	99.4
27	1403/07/23	9,920	-2.94	4.4 B	4.4 M	3.49	3.11	10.0 M	20.7 M	27.8 M	66.3 M	40.4 M	35.8 M	-6.65	-1.95	-1.29	-3.9 B	-1.1 B	387.8 M	56	67	12.6	100.0
28	1403/07/22	10,240	0.59	2.5 B	2.4 M	3.12	1.84	18.0 M	23.4 M	28.2 M	25.0 M	31.4 M	30.4 M	-1.39	-1.34	-1.08	-596.8 M	-289.9 M	577.9 M	100	96	72.0	95.9
29	1403/07/21	10,280	-2.0	3.9 B	3.9 M	202.53	3.38	32.2 M	27.6 M	27.3 M	38.2 M	37.2 M	30.5 M	-1.19	-1.35	-1.12	-852.6 M	-170.5 M	614.8 M	91	99	74.2	95.8
30	1403/07/18	10,390	-0.95	13.1 M	12.6 K	0.57	0.01	3.3 M	2.8 M	25.6 M	13.1 M	11.9 M	27.8 M	-4.0	-4.25	-1.08	0.0	0.0	656.6 M	4	1	100.0	100.0
31	1403/07/17	10,390	-0.95	30.0 M	28.9 K	1.48	0.02	4.3 M	3.5 M	24.3 M	30.0 M	15.8 M	27.8 M	-7.0	-4.5	-1.15	0.0	0.0	664.0 M	7	1	100.0	100.0
32	1403/07/16	10,390	-0.95	1.5 M	1.5 K	0.02	0.0	769.9 K	2.5 M	23.1 M	1.5 M	12.4 M	28.2 M	-2.0	-5.04	-1.22	0.0	-3.0 M	674.8 M	2	1	100.0	100.0
33	1403/07/15	10,390	-0.95	3.1 M	3.0 K	0.02	0.0	769.9 K	2.8 M	22.6 M	3.1 M	62.5 M	28.3 M	-4.0	-21.98	-1.25	0.0	-53.4 M	676.7 M	4	1	100.0	100.0
34	1403/07/14	10,390	-0.95	51.6 M	49.7 K	0.25	0.04	0.0	3.7 M	22.4 M	0.0	95.8 M	27.3 M	0.0	-26.1	-1.22	0.0	-114.3 M	679.7 M	0	0	0.0	0.0
35	1403/07/11	10,390	-0.95	28.4 M	27.4 K	0.05	0.02	5.7 M	3.7 M	21.9 M	28.4 M	98.9 M	27.1 M	-5.0	-26.42	-1.24	0.0	-175.4 M	681.4 M	5	1	100.0	100.0
36	1403/07/10	10,390	-0.95	16.7 M	16.1 K	0.02	0.01	507.0 K	12.7 M	20.9 M	16.7 M	43.3 M	26.9 M	-32.97	-3.4	-1.29	-15.2 M	-179.2 M	689.7 M	3	1	9.1	100.0
37	1403/07/09	10,410	-0.95	316.4 M	304.0 K	0.26	0.25	3.1 M	18.0 M	20.4 M	132.2 M	39.2 M	25.6 M	-42.4	-2.18	-1.25	-251.9 M	-133.1 M	697.4 M	4	2	3.9	83.6
38	1403/07/08	10,430	-0.95	361.3 M	346.4 K	0.09	0.28	3.8 M	20.2 M	20.1 M	120.4 M	32.8 M	25.0 M	-31.85	-1.62	-1.25	-304.6 M	-29.0 M	714.0 M	15	3	15.7	100.0
39	1403/07/07	10,450	-0.95	318.3 M	304.6 K	0.08	0.25	4.4 M	36.3 M	20.1 M	106.1 M	31.0 M	24.5 M	-24.17	1.17	-1.22	-305.1 M	2.7 B	728.3 M	3	3	4.1	100.0
40	1403/07/04	10,530	-2.95	1.8 B	1.7 M	0.45	1.48	14.7 M	34.7 M	19.8 M	32.7 M	30.4 M	23.5 M	-2.23	1.14	-1.19	-19.0 M	2.8 B	746.7 M	119	54	98.9	100.0
41	1403/07/03	10,710	1.32	2.6 B	2.4 M	0.71	2.3	25.9 M	37.8 M	20.1 M	34.4 M	28.5 M	21.1 M	-1.33	1.32	-1.05	214.9 M	2.8 B	747.6 M	88	60	89.3	80.9
42	1403/07/02	10,650	3.0	1.2 B	1.1 M	0.35	1.16	48.1 M	38.2 M	19.5 M	15.2 M	22.3 M	17.6 M	3.17	1.71	1.11	268.6 M	2.8 B	739.3 M	16	33	64.4	41.9
43	1403/07/01	10,350	2.99	14.9 B	14.4 M	34.59	53.43	47.1 M	35.7 M	18.9 M	31.1 M	22.8 M	17.5 M	1.52	1.57	1.08	13.3 B	2.7 B	725.9 M	312	44	98.3	9.1
44	1403/06/28	9,990	-0.89	558.3 M	557.6 K	1.67	1.97	13.3 M	7.0 M	5.7 M	41.0 M	15.0 M	15.4 M	-3.09	-2.14	-2.71	148.0 M	47.4 M	47.4 M	42	10	100.0	73.5
45	1403/06/27	10,130	0.5	319.1 M	316.3 K	1.02	1.06	4.4 M	4.9 M	5.3 M	13.3 M	12.3 M	13.1 M	-3.01	-2.49	-2.48	-569.9 K	14.2 M	50.1 M	30	10	41.4	41.6
46	1403/06/26	10,140	0.6	130.2 M	128.9 K	0.3	0.41	4.3 M	4.4 M	5.5 M	5.5 M	12.2 M	13.0 M	-1.28	-2.73	-2.37	29.5 M	44.1 M	54.7 M	26	15	86.0	63.3
47	1403/06/25	10,120	0.3	534.8 M	531.5 K	1.59	1.83	5.5 M	5.6 M	5.5 M	12.7 M	18.5 M	14.1 M	-2.3	-3.31	-2.56	-81.2 M	81.5 M	35.5 M	29	19	29.9	45.0
48	1403/06/24	10,000	-1.77	550.7 M	553.9 K	2.13	2.08	6.1 M	5.3 M	5.5 M	12.8 M	21.0 M	13.9 M	-2.1	-3.98	-2.54	141.3 M	105.1 M	36.9 M	80	27	88.5	62.9
49	1403/06/21	9,910	-2.94	133.2 M	134.4 K	0.53	0.52	3.0 M	5.4 M	5.4 M	26.6 M	21.4 M	13.9 M	-9.01	-3.99	-2.58	-17.8 M	89.1 M	26.1 M	39	5	86.6	100.0
50	1403/06/20	9,950	-2.93	193.8 M	194.8 K	0.69	0.78	2.7 M	5.5 M	5.5 M	0.0	19.3 M	13.1 M	0.0	-3.52	-2.39	149.0 M	99.5 M	27.0 M	56	0	76.9	0.0
51	1403/06/19	10,090	-2.98	740.0 M	732.3 K	3.72	3.41	8.4 M	6.0 M	5.8 M	35.7 M	19.2 M	12.7 M	-4.25	-3.2	-2.21	216.0 M	102.9 M	18.9 M	81	13	92.0	62.8
52	1403/06/18	10,100	-2.98	55.4 M	54.9 K	0.23	0.24	1.6 M	5.0 M	5.3 M	0.0	9.2 M	11.0 M	0.0	-1.84	-2.1	37.2 M	87.1 M	7.3 M	23	0	67.2	0.0
53	1403/06/17	10,140	-2.59	190.1 M	182.1 K	0.82	0.82	9.5 M	5.7 M	5.6 M	8.1 M	11.1 M	11.9 M	1.18	-1.94	-2.15	61.0 M	95.7 M	-5.3 M	20	16	100.0	67.9
54	1403/06/13	10,220	-1.92	96.4 M	94.3 K	0.42	0.42	2.9 M	5.3 M	5.3 M	11.0 M	14.6 M	12.2 M	-3.79	-2.74	-2.31	34.2 M	79.8 M	-9.9 M	27	4	80.9	45.5
55	1403/06/11	10,260	-1.91	355.3 M	345.7 K	1.84	1.64	4.9 M	5.5 M	5.4 M	19.0 M	14.1 M	12.0 M	-3.88	-2.55	-2.24	166.2 M	85.7 M	-16.0 M	69	9	94.8	48.0
56	1403/06/10	10,560	0.86	320.0 M	306.4 K	2.0	1.56	6.4 M	5.6 M	5.5 M	5.6 M	10.3 M	11.2 M	1.14	-1.85	-2.03	136.9 M	52.1 M	-23.2 M	40	21	79.5	36.7
57	1403/06/07	10,300	-2.0	269.0 M	261.2 K	2.31	1.41	6.7 M	5.7 M	5.3 M	26.8 M	12.2 M	11.6 M	-4.0	-2.14	-2.17	80.5 M	34.7 M	-30.7 M	36	6	89.7	59.8
58	1403/06/06	10,320	-1.99	107.3 M	104.0 K	0.57	0.58	5.9 M	4.7 M	5.0 M	107.3 M	7.9 M	10.8 M	-18.14	-1.67	-2.14	-18.6 M	18.6 M	-35.6 M	15	1	82.7	100.0
59	1403/06/05	10,340	-1.99	121.1 M	117.1 K	0.36	0.67	3.8 M	3.9 M	4.8 M	5.0 M	11.6 M	9.8 M	-1.32	-3.01	-2.05	63.7 M	-26.6 M	-34.6 M	22	4	69.3	16.7
60	1403/06/03	10,660	0.95	159.9 M	152.2 K	0.37	0.9	3.6 M	5.2 M	4.8 M	5.0 M	10.3 M	9.8 M	-1.39	-1.97	-2.05	-1.9 M	1.0 M	-37.7 M	19	14	42.6	43.8
61	1403/05/31	10,370	-1.98	137.8 M	132.9 K	0.28	0.82	11.7 M	6.1 M	4.8 M	4.6 M	11.5 M	9.7 M	2.55	-1.88	-2.04	49.8 M	19.4 M	-37.5 M	7	7	59.4	23.2
62	1403/05/30	10,380	-1.98	61.2 M	59.0 K	0.12	0.37	2.4 M	5.8 M	4.6 M	3.9 M	14.4 M	9.6 M	-1.65	-2.47	-2.11	196.2 K	-61.4 M	-40.0 M	10	6	39.0	38.6
63	1403/05/29	10,450	-1.97	469.0 M	448.4 K	1.12	3.0	2.5 M	5.9 M	4.5 M	38.5 M	14.3 M	9.6 M	-15.17	-2.42	-2.14	-244.7 M	-71.9 M	-40.6 M	25	8	13.5	65.7
64	1403/05/28	10,560	-1.95	869.8 M	821.9 K	3.46	7.52	6.5 M	6.5 M	4.6 M	7.5 M	11.5 M	8.2 M	-1.15	-1.77	-1.77	201.7 M	-38.0 M	-28.0 M	62	27	46.5	23.3
65	1403/05/27	10,650	-1.93	656.1 M	615.9 K	5.24	7.76	8.0 M	5.9 M	4.0 M	10.8 M	12.0 M	8.2 M	-1.34	-2.04	-2.06	90.2 M	-78.4 M	-38.0 M	34	17	41.7	28.0
66	1403/05/24	10,790	-0.92	465.2 M	431.2 K	12.66	7.4	5.6 M	3.3 M	3.1 M	19.6 M	11.1 M	7.7 M	-3.54	-3.37	-2.47	-354.3 M	-99.0 M	-43.0 M	14	22	16.7	92.9
67	1403/05/23	10,790	-0.92	61.9 M	57.4 K	0.66	1.02	1.9 M	1.4 M	2.8 M	6.9 M	5.1 M	5.8 M	-3.57	-3.59	-2.06	-52.3 M	-31.1 M	-25.4 M	5	9	15.6	100.0
68	1403/05/22	10,800	-0.92	83.0 M	76.8 K	0.87	1.28	1.9 M	4.1 M	2.8 M	9.2 M	11.2 M	5.7 M	-4.9	-2.75	-1.99	-75.4 M	-63.6 M	-23.4 M	4	9	9.1	100.0
69	1403/05/21	10,800	-0.92	8.5 M	7.9 K	0.07	0.12	1.2 M	3.7 M	3.0 M	1.2 M	11.6 M	5.4 M	1.0	-3.16	-1.79	0.0	-55.0 M	-20.1 M	7	7	100.0	100.0
70	1403/05/20	10,970	0.64	15.5 M	14.2 K	0.11	0.22	1.1 M	4.0 M	3.0 M	2.2 M	12.6 M	5.7 M	-1.93	-3.14	-1.92	-13.2 M	-72.5 M	-24.3 M	2	7	14.8	100.0
71	1403/05/16	10,800	-0.92	15.3 M	14.1 K	0.11	0.17	262.1 K	4.9 M	3.0 M	3.8 M	11.6 M	5.6 M	-14.55	-2.37	-1.88	-14.7 M	-65.3 M	-24.2 M	2	4	3.4	100.0
72	1403/05/15	10,860	-0.37	350.0 M	321.2 K	5.03	4.76	18.1 M	4.9 M	3.3 M	33.6 M	11.4 M	5.7 M	-1.85	-2.35	-1.71	-214.5 M	-64.9 M	-19.2 M	3	8	15.5	76.8
73	1403/05/14	10,860	-0.91	90.7 M	83.2 K	1.7	1.27	2.5 M	3.4 M	3.1 M	10.4 M	6.3 M	4.5 M	-4.2	-1.86	-1.46	-32.6 M	-25.4 M	-10.4 M	12	6	32.7	68.7
74	1403/05/13	10,960	-5.92	140.8 M	128.4 K	5.31	1.94	3.3 M	3.0 M	3.1 M	9.4 M	4.8 M	4.2 M	-2.83	-1.62	-1.37	-87.7 M	-18.6 M	-10.1 M	16	15	37.7	100.0
75	1403/05/10	11,680	3.82	83.3 M	71.5 K	4.29	1.08	6.9 M	2.6 M	3.0 M	4.3 M	2.9 M	4.4 M	1.61	-1.12	-1.45	23.0 M	-870.3 K	-12.8 M	12	14	100.0	72.4
76	1403/05/09	11,300	-0.7	15.6 M	13.8 K	0.84	0.21	1.0 M	1.2 M	2.8 M	3.1 M	2.0 M	4.7 M	-3.04	-1.7	-1.69	-12.5 M	-5.2 M	-16.8 M	3	5	19.7	100.0
77	1403/05/08	11,470	-2.05	25.4 M	22.3 K	1.2	0.34	911.5 K	1.4 M	2.7 M	3.2 M	1.9 M	4.6 M	-3.48	-1.32	-1.67	-17.2 M	-2.7 M	-16.2 M	9	8	32.3	100.0
78	1403/05/06	11,500	0.35	10.0 M	8.5 K	0.14	0.1	770.0 K	1.6 M	2.9 M	883.9 K	2.2 M	4.6 M	-1.15	-1.35	-1.57	1.2 M	-1.4 M	-15.4 M	13	10	100.0	88.3
79	1403/05/03	11,400	0.09	5.5 M	4.8 K	0.08	0.04	912.0 K	2.9 M	3.3 M	1.4 M	3.8 M	7.0 M	-1.57	-1.33	-2.13	1.2 M	-143.2 K	-36.4 M	6	3	100.0	78.7
80	1403/05/02	11,390	2.61	38.6 M	33.9 K	0.57	0.27	2.2 M	3.0 M	3.3 M	1.9 M	4.1 M	7.4 M	1.16	-1.34	-2.23	1.2 M	-375.8 K	-42.7 M	10	11	57.8	54.6
81	1403/05/01	11,010	0.55	13.8 M	12.4 K	0.21	0.1	3.4 M	3.0 M	3.4 M	2.0 M	4.3 M	7.7 M	1.75	-1.44	-2.24	0.0	-2.5 M	-45.0 M	4	7	100.0	100.0
82	1403/04/31	10,950	-5.28	36.1 M	32.9 K	0.59	0.25	1.8 M	2.7 M	3.4 M	5.2 M	4.0 M	7.8 M	-2.83	-1.47	-2.33	-10.6 M	-2.8 M	-46.3 M	14	7	70.7	100.0
83	1403/04/30	11,960	-1.56	245.0 M	212.0 K	4.75	1.53	4.0 M	2.9 M	3.7 M	5.5 M	3.7 M	8.0 M	-1.4	-1.27	-2.18	7.4 M	-3.1 M	-47.5 M	27	18	43.6	40.5
84	1403/04/27	12,190	-4.77	28.8 M	23.7 K	0.4	0.17	2.9 M	2.8 M	3.8 M	4.8 M	3.3 M	8.4 M	-1.67	-1.17	-2.19	0.0	-6.8 M	-52.4 M	10	6	100.0	100.0
85	1403/04/24	12,700	1.28	21.7 M	16.9 K	0.29	0.12	1.8 M	2.5 M	4.1 M	2.7 M	4.3 M	8.0 M	-1.53	-1.69	-1.93	-9.3 M	-23.6 M	-51.9 M	7	8	57.3	100.0
86	1403/04/23	11,980	-4.69	12.3 M	9.8 K	0.08	0.07	1.2 M	2.6 M	4.2 M	1.2 M	4.0 M	8.0 M	-1.05	-1.54	-1.91	-1.8 M	-23.8 M	-51.5 M	9	10	85.7	100.0
87	1403/04/20	12,500	-4.07	19.4 M	15.4 K	0.12	0.1	1.8 M	4.1 M	4.1 M	2.8 M	4.9 M	8.2 M	-1.51	-1.2	-1.99	-12.1 M	-6.2 M	-55.5 M	4	7	37.8	100.0
88	1403/04/19	12,800	2.65	205.2 M	157.4 K	1.43	1.03	4.9 M	4.0 M	4.5 M	4.6 M	5.1 M	8.5 M	1.05	-1.27	-1.9	-10.7 M	-11.5 M	-56.4 M	13	16	30.8	36.0
89	1403/04/18	12,670	-2.39	117.1 M	93.9 K	0.79	0.61	1.9 M	3.7 M	5.0 M	7.3 M	4.8 M	8.7 M	-3.77	-1.29	-1.74	-84.1 M	-14.7 M	-58.3 M	17	16	28.2	100.0
90	1403/04/17	12,970	2.77	19.5 M	15.1 K	0.12	0.1	2.3 M	4.3 M	5.1 M	1.8 M	6.2 M	8.7 M	1.29	-1.45	-1.7	-10.4 M	-26.2 M	-57.6 M	4	11	46.8	100.0
91	1403/04/16	12,590	5.62	453.1 M	359.0 K	5.85	2.09	5.7 M	4.1 M	5.0 M	6.4 M	8.3 M	8.4 M	-1.11	-2.01	-1.68	86.1 M	-35.8 M	-60.0 M	25	9	31.7	12.7
92	1403/04/13	11,930	0.25	40.3 M	33.8 K	0.57	0.19	556.4 K	1.8 M	4.7 M	5.0 M	7.1 M	9.0 M	-9.04	-3.91	-1.93	-38.6 M	-53.1 M	-76.4 M	3	8	4.1	100.0
93	1403/04/12	11,550	2.58	58.4 M	49.1 K	0.35	0.15	542.7 K	2.6 M	4.6 M	2.5 M	6.7 M	9.0 M	-4.59	-2.57	-1.96	-26.3 M	-45.4 M	-70.9 M	2	11	1.9	46.9
94	1403/04/11	11,560	0.43	153.3 M	136.1 K	0.57	0.41	2.3 M	4.0 M	4.6 M	17.0 M	16.5 M	11.9 M	-7.5	-4.14	-2.6	-141.9 M	-123.9 M	-106.0 M	5	9	7.4	100.0
95	1403/04/10	11,500	-5.97	86.3 M	75.0 K	0.31	0.21	2.8 M	3.8 M	4.6 M	12.3 M	15.7 M	11.7 M	-4.42	-4.09	-2.55	-58.4 M	-120.6 M	-98.6 M	10	7	32.3	100.0
96	1403/04/09	12,000	2.21	15.6 M	12.7 K	0.05	0.03	1.3 M	4.2 M	4.8 M	1.3 M	14.0 M	11.6 M	-1.0	-3.37	-2.44	-46.9 K	-117.9 M	-90.2 M	10	10	80.4	80.7
97	1403/04/06	11,740	2.0	28.0 M	23.9 K	0.08	0.06	6.9 M	4.6 M	4.8 M	3.1 M	15.8 M	11.7 M	2.22	-3.46	-2.41	-352.1 K	-123.0 M	-91.6 M	4	9	98.7	100.0
98	1403/04/04	11,780	1.03	523.7 M	455.0 K	1.76	1.17	7.6 M	4.8 M	5.0 M	41.2 M	16.0 M	11.9 M	-5.44	-3.34	-2.38	-418.8 M	-130.1 M	-82.2 M	10	12	14.5	94.4
99	1403/04/03	11,680	0.95	741.7 M	636.3 K	4.1	1.66	1.1 M	4.8 M	4.8 M	13.1 M	9.4 M	10.3 M	-12.07	-1.97	-2.15	-125.2 M	-64.4 M	-60.7 M	5	10	0.7	17.6
100	1403/04/02	11,570	0.78	112.9 M	97.6 K	0.69	0.25	4.1 M	5.8 M	5.3 M	6.9 M	6.9 M	10.8 M	-1.7	-1.2	-2.04	-45.0 M	-37.4 M	-59.6 M	11	13	39.6	79.5
101	1403/03/30	11,470	0.35	111.8 M	97.4 K	0.69	0.24	1.3 M	5.8 M	5.8 M	6.5 M	6.7 M	10.4 M	-4.9	-1.14	-1.8	-25.7 M	-28.4 M	-62.0 M	5	5	5.9	28.9
102	1403/03/29	11,520	0.0	185.1 M	161.9 K	1.23	0.4	6.0 M	5.0 M	5.5 M	8.5 M	6.5 M	11.4 M	-1.42	-1.3	-2.08	-35.5 M	-39.7 M	-77.5 M	14	14	45.2	64.3
103	1403/03/27	11,310	-1.82	343.3 M	298.0 K	2.88	0.7	7.5 M	5.7 M	5.4 M	11.0 M	6.8 M	11.3 M	-1.47	-1.2	-2.08	-90.5 M	-38.6 M	-79.6 M	10	15	21.9	48.2
104	1403/03/26	11,230	-1.4	139.3 M	120.9 K	1.22	0.27	7.3 M	7.4 M	5.3 M	3.6 M	6.4 M	11.7 M	2.05	1.15	-2.2	9.7 M	-30.1 M	-85.2 M	13	24	68.6	61.6
105	1403/03/23	11,370	1.79	37.1 M	32.6 K	0.29	0.07	4.1 M	6.0 M	5.2 M	4.6 M	7.4 M	12.5 M	-1.12	-1.24	-2.41	0.0	-46.1 M	-95.4 M	9	8	100.0	100.0
106	1403/03/22	11,240	2.0	102.4 M	91.6 K	0.41	0.2	1.3 M	5.6 M	5.2 M	6.0 M	6.6 M	12.8 M	-4.75	-1.18	-2.47	-82.1 M	-57.7 M	-102.8 M	16	17	19.8	100.0
107	1403/03/21	11,020	1.94	127.6 M	115.8 K	0.52	0.25	10.7 M	5.8 M	5.5 M	10.6 M	8.3 M	13.1 M	1.01	-1.43	-2.37	-30.3 M	-89.9 M	-101.6 M	9	12	75.8	99.6
108	1403/03/20	10,910	1.96	169.6 M	156.9 K	0.2	0.32	40.7 M	4.5 M	6.4 M	8.5 M	7.8 M	13.2 M	4.8	-1.74	-2.07	-47.5 M	-69.6 M	-90.9 M	3	20	72.0	100.0
109	1403/03/19	10,750	-1.38	106.8 M	99.8 K	0.12	0.2	2.4 M	2.9 M	7.8 M	6.7 M	16.6 M	13.8 M	-2.74	-5.8	-1.77	-70.3 M	-205.5 M	-72.6 M	15	16	34.2	100.0
110	1403/03/16	10,900	-1.98	113.0 M	103.7 K	0.11	0.21	3.3 M	2.9 M	8.3 M	3.8 M	19.4 M	13.2 M	-1.16	-6.64	-1.58	-58.3 M	-190.5 M	-69.8 M	16	29	46.5	98.0
111	1403/03/13	11,270	0.0	713.1 M	641.2 K	0.72	1.37	1.4 M	3.7 M	8.4 M	16.3 M	32.9 M	14.0 M	-11.68	-8.85	-1.67	-243.1 M	-157.0 M	-72.2 M	13	16	2.5	36.6
112	1403/03/12	11,230	-1.92	113.9 M	101.1 K	0.1	0.21	3.7 M	4.0 M	8.6 M	945.2 K	29.4 M	13.8 M	3.87	-7.27	-1.61	71.2 M	-114.0 M	-66.4 M	20	2	64.2	1.7
113	1403/03/07	11,570	-1.95	3.5 B	3.0 M	7.55	9.09	3.1 M	5.0 M	8.7 M	64.0 M	25.6 M	14.4 M	-20.38	-5.12	-1.65	-727.1 M	-90.4 M	-88.0 M	13	12	1.2	21.9
114	1403/03/06	11,800	-1.99	428.4 M	363.1 K	0.84	1.13	1.6 M	5.0 M	8.9 M	0.0	6.9 M	12.0 M	0.0	-1.39	-1.36	4.8 M	57.0 M	-50.7 M	3	0	1.1	0.0
115	1403/03/05	12,040	-1.95	563.6 M	468.1 K	1.15	1.48	5.7 M	6.0 M	8.6 M	10.8 M	10.9 M	11.5 M	-1.9	-1.83	-1.34	109.2 M	35.7 M	-55.7 M	23	2	23.2	3.8
116	1403/03/01	12,160	-1.46	605.9 M	493.2 K	1.29	1.65	3.1 M	6.9 M	8.7 M	4.7 M	9.2 M	11.4 M	-1.55	-1.32	-1.31	-27.9 M	-5.0 M	-73.1 M	11	13	5.6	10.2
117	1403/02/30	12,180	-4.99	768.5 M	622.5 K	2.17	2.14	5.9 M	6.3 M	8.7 M	8.0 M	13.0 M	11.2 M	-1.35	-2.07	-1.29	189.0 M	-66.4 M	-69.9 M	44	9	33.9	9.4
118	1403/02/29	12,570	-2.18	69.0 M	53.8 K	0.13	0.18	3.6 M	6.2 M	10.6 M	8.5 M	12.3 M	12.2 M	-2.33	-1.98	-1.15	9.8 M	-119.8 M	-82.6 M	19	7	100.0	85.8
119	1403/02/26	12,850	-3.31	666.3 M	518.5 K	1.32	1.86	8.3 M	6.4 M	10.8 M	15.7 M	13.6 M	12.5 M	-1.89	-2.12	-1.16	-101.5 M	-162.3 M	-87.2 M	37	26	46.0	61.2
120	1403/02/25	13,200	-1.64	452.1 M	340.2 K	0.95	1.26	12.3 M	5.3 M	10.9 M	7.1 M	13.2 M	12.7 M	1.72	-2.5	-1.17	-94.2 M	-180.9 M	-92.1 M	19	46	51.5	72.3
121	1403/02/24	13,420	-4.96	514.1 M	383.0 K	1.23	1.42	1.3 M	3.0 M	10.6 M	52.5 M	17.4 M	13.8 M	-40.55	-5.76	-1.3	-335.1 M	-191.6 M	-95.9 M	25	7	6.3	71.5
122	1403/02/23	14,030	-2.5	192.2 M	136.2 K	0.37	0.46	4.6 M	5.0 M	11.4 M	7.0 M	12.7 M	14.1 M	-1.52	-2.53	-1.24	-77.9 M	-136.2 M	-105.5 M	12	19	28.8	69.3
123	1403/02/22	14,150	-2.62	979.7 M	680.7 K	2.0	2.15	4.6 M	11.7 M	10.8 M	21.3 M	14.7 M	15.3 M	-4.64	-1.26	-1.42	-202.9 M	-83.9 M	-136.5 M	16	13	7.5	28.2
124	1403/02/19	14,540	0.55	621.7 M	427.7 K	1.47	1.41	2.8 M	24.7 M	13.0 M	14.1 M	14.1 M	14.2 M	-4.95	1.76	-1.1	-194.5 M	20.5 M	-96.9 M	6	15	2.7	34.0
125	1403/02/18	13,970	-3.99	246.8 M	170.7 K	0.6	0.57	3.0 M	28.1 M	12.9 M	13.4 M	10.7 M	13.8 M	-4.53	2.62	-1.07	-147.8 M	56.5 M	-94.4 M	9	13	10.8	70.7
126	1403/02/17	14,550	-0.68	209.6 M	144.1 K	0.5	0.47	16.0 M	28.4 M	13.1 M	10.2 M	10.3 M	13.6 M	1.58	2.74	-1.04	-57.8 M	64.9 M	-90.4 M	4	12	30.6	58.1
127	1403/02/16	14,620	-0.27	582.2 M	397.5 K	1.43	1.36	25.1 M	25.6 M	13.1 M	14.3 M	10.5 M	13.7 M	1.76	2.44	-1.05	183.7 M	50.8 M	-103.4 M	17	17	73.2	41.6
128	1403/02/12	14,670	-0.14	823.1 M	561.6 K	3.17	2.03	54.4 M	18.5 M	12.3 M	16.7 M	12.2 M	13.6 M	3.26	1.51	-1.11	319.1 M	-58.1 M	-120.2 M	12	20	79.3	40.5
129	1403/02/11	14,500	-1.89	267.5 M	182.1 K	1.09	0.66	30.3 M	6.4 M	10.2 M	4.2 M	9.9 M	13.5 M	7.14	-1.55	-1.32	-14.7 M	-117.8 M	-150.1 M	4	32	45.3	50.8
130	1403/02/10	14,670	-1.48	206.0 M	139.4 K	0.66	0.47	1.5 M	3.7 M	9.6 M	10.7 M	10.7 M	13.7 M	-7.06	-2.86	-1.44	-105.8 M	-134.1 M	-157.8 M	8	11	5.9	57.2
131	1403/02/09	14,760	-1.53	231.7 M	155.6 K	0.73	0.53	2.7 M	4.9 M	11.1 M	11.3 M	10.6 M	14.4 M	-4.27	-2.16	-1.3	-128.6 M	-160.6 M	-141.9 M	7	13	8.0	63.5
132	1403/02/08	14,890	-2.36	529.8 M	353.3 K	1.52	1.24	5.6 M	5.3 M	10.9 M	21.0 M	9.4 M	14.2 M	-3.75	-1.77	-1.3	-360.8 M	-127.8 M	-136.7 M	18	22	19.0	87.1
133	1403/02/05	15,200	0.0	82.4 M	54.1 K	0.21	0.19	4.8 M	11.1 M	10.9 M	2.1 M	10.6 M	13.9 M	2.32	1.05	-1.27	20.6 M	-68.6 M	-124.2 M	9	11	52.8	27.7
134	1403/02/04	15,300	-0.46	201.5 M	132.5 K	0.5	0.46	2.8 M	11.0 M	10.8 M	5.5 M	12.4 M	14.1 M	-1.96	-1.13	-1.31	-95.9 M	-89.1 M	-126.5 M	19	27	26.6	74.2
135	1403/02/03	15,410	-0.9	550.3 M	358.1 K	1.59	1.27	7.0 M	11.7 M	10.9 M	10.4 M	15.8 M	14.3 M	-1.49	-1.35	-1.31	-238.4 M	-110.1 M	-126.3 M	21	37	26.6	69.9
136	1403/02/02	15,120	0.2	270.7 M	174.1 K	0.66	0.6	6.1 M	12.3 M	10.7 M	3.9 M	19.3 M	14.7 M	1.56	-1.57	-1.38	35.6 M	-96.1 M	-128.3 M	18	19	40.5	27.3
137	1403/02/01	15,120	5.0	669.6 M	443.8 K	1.42	1.54	31.8 M	13.2 M	10.7 M	23.1 M	28.6 M	15.4 M	1.38	-2.16	-1.44	-65.0 M	-208.8 M	-145.4 M	19	29	90.3	100.0
138	1403/01/29	14,390	-0.96	228.1 M	158.5 K	0.32	0.47	7.7 M	5.1 M	9.3 M	25.3 M	28.1 M	15.5 M	-3.29	-5.51	-1.67	-81.9 M	-335.3 M	-159.0 M	19	9	64.1	100.0
139	1403/01/28	14,540	-0.89	273.0 M	187.9 K	0.38	0.49	4.8 M	12.4 M	9.0 M	30.3 M	18.7 M	17.6 M	-6.29	-1.51	-1.94	-200.6 M	-201.0 M	-214.6 M	15	9	26.5	100.0
140	1403/01/27	14,780	0.48	241.9 M	164.9 K	0.35	0.4	6.7 M	12.7 M	10.2 M	22.0 M	15.9 M	18.4 M	-3.29	-1.25	-1.81	-168.4 M	-189.9 M	-214.7 M	11	11	30.4	100.0
141	1403/01/26	14,710	-0.94	532.3 M	361.9 K	0.78	0.84	1.1 M	13.0 M	10.1 M	53.2 M	14.7 M	20.2 M	-50.54	-1.13	-2.0	-528.1 M	-169.9 M	-248.1 M	4	10	0.8	100.0
142	1403/01/25	14,670	-4.99	1.0 B	690.1 K	1.98	1.68	3.5 M	13.6 M	10.1 M	23.0 M	12.6 M	21.3 M	-6.47	1.08	-2.1	-697.6 M	-127.9 M	-253.1 M	30	35	10.4	78.5
143	1403/01/21	15,500	4.94	1.7 B	1.1 M	6.04	2.85	19.8 M	15.8 M	10.4 M	9.9 M	10.3 M	21.0 M	1.99	1.54	-2.02	589.6 M	-18.8 M	-229.7 M	66	72	78.3	42.9
144	1403/01/20	15,010	2.88	225.2 M	152.5 K	0.83	0.39	6.7 M	6.9 M	8.9 M	7.5 M	11.2 M	22.9 M	-1.12	-1.63	-2.56	-144.8 M	-192.4 M	-267.6 M	12	30	35.7	100.0
145	1403/01/19	14,600	-0.14	103.9 M	71.2 K	0.25	0.17	5.9 M	5.8 M	9.1 M	6.9 M	11.1 M	22.9 M	-1.18	-1.91	-2.5	-68.6 M	-197.1 M	-260.1 M	6	15	34.0	100.0
146	1403/01/18	14,480	-1.7	460.2 M	314.7 K	1.28	0.74	15.8 M	12.7 M	9.5 M	14.8 M	14.2 M	23.4 M	1.06	-1.12	-2.45	-318.3 M	-141.1 M	-270.3 M	9	31	30.8	100.0
147	1403/01/15	14,730	-0.94	190.6 M	129.4 K	0.52	0.29	4.8 M	10.8 M	9.0 M	11.2 M	13.1 M	23.5 M	-2.34	-1.21	-2.61	-152.2 M	-82.3 M	-267.3 M	8	17	20.1	100.0
148	1403/01/14	14,700	-1.34	333.2 M	224.1 K	0.96	0.5	3.4 M	10.4 M	9.0 M	13.9 M	13.6 M	23.5 M	-4.03	-1.31	-2.63	-278.1 M	-73.9 M	-284.9 M	16	24	16.5	100.0
149	1403/01/11	14,900	0.0	271.1 M	181.9 K	0.84	0.37	4.1 M	10.5 M	9.2 M	7.7 M	13.1 M	23.8 M	-1.88	-1.25	-2.58	-168.3 M	-23.4 M	-289.8 M	25	35	37.9	100.0
150	1403/01/08	14,750	-0.41	853.4 M	572.6 K	3.86	1.12	30.8 M	11.2 M	9.3 M	33.3 M	13.9 M	25.4 M	-1.08	-1.24	-2.73	211.3 M	-8.0 M	-329.1 M	22	14	79.3	54.6
151	1403/01/07	14,800	-0.07	176.9 M	119.4 K	0.6	0.21	4.9 M	4.9 M	8.3 M	7.5 M	11.4 M	26.2 M	-1.53	-2.33	-3.16	-24.1 M	-106.1 M	-390.0 M	18	15	49.8	63.4
152	1403/01/06	14,600	0.14	203.4 M	137.4 K	0.56	0.22	5.5 M	5.0 M	8.5 M	14.5 M	13.7 M	27.7 M	-2.65	-2.77	-3.25	-110.4 M	-162.8 M	-449.8 M	17	14	45.8	100.0
153	1403/01/05	14,900	4.41	229.8 M	157.7 K	0.35	0.23	7.0 M	5.2 M	8.9 M	11.5 M	16.7 M	27.9 M	-1.63	-3.24	-3.14	-25.6 M	-207.9 M	-464.4 M	29	20	88.9	100.0
154	1402/12/28	14,490	3.87	129.8 M	91.0 K	0.14	0.13	3.2 M	4.4 M	8.9 M	6.8 M	28.5 M	29.2 M	-2.14	-6.53	-3.27	-91.4 M	-441.4 M	-542.6 M	12	19	29.6	100.0
155	1402/12/27	14,110	0.0	330.6 M	237.1 K	0.32	0.31	2.4 M	9.2 M	9.1 M	16.5 M	34.4 M	29.2 M	-6.75	-3.72	-3.21	-279.2 M	-463.8 M	-549.7 M	21	20	15.6	100.0
156	1402/12/26	14,160	2.46	518.8 M	367.6 K	0.45	0.49	5.2 M	9.8 M	10.4 M	18.8 M	44.8 M	28.6 M	-3.62	-4.55	-2.75	-307.2 M	-575.2 M	-575.0 M	17	21	17.0	76.3
157	1402/12/23	13,660	-3.53	521.5 M	377.5 K	0.47	0.51	6.1 M	10.2 M	10.6 M	33.3 M	54.5 M	28.2 M	-5.5	-5.34	-2.67	-335.9 M	-639.4 M	-572.6 M	27	15	31.4	95.8
158	1402/12/22	14,200	-0.14	1.7 B	1.2 M	1.78	1.67	4.2 M	10.4 M	10.9 M	72.1 M	50.2 M	27.3 M	-17.35	-4.84	-2.51	-1.2 B	-618.2 M	-568.5 M	25	18	6.3	78.6
159	1402/12/21	14,200	-2.61	1.4 B	1.0 M	1.93	1.51	18.5 M	11.3 M	11.6 M	35.1 M	41.8 M	25.8 M	-1.9	-3.69	-2.23	-203.5 M	-413.1 M	-523.4 M	46	30	59.3	73.5
160	1402/12/20	14,530	-4.97	1.1 B	752.1 K	1.41	1.14	7.7 M	9.1 M	10.4 M	84.4 M	33.1 M	24.5 M	-10.99	-3.63	-2.35	-835.9 M	-371.5 M	-524.1 M	34	13	23.8	100.0
161	1402/12/16	15,080	-4.98	1.3 B	825.4 K	1.89	1.27	9.7 M	10.7 M	11.1 M	64.7 M	24.2 M	23.1 M	-6.68	-2.26	-2.08	-628.4 M	-258.7 M	-492.1 M	62	19	47.6	97.4
162	1402/12/15	15,800	-1.25	365.8 M	230.5 K	0.49	0.35	5.9 M	9.0 M	11.3 M	17.1 M	15.7 M	21.2 M	-2.9	-1.74	-1.88	-229.8 M	-184.7 M	-471.5 M	19	20	30.6	93.5
163	1402/12/14	15,800	-3.01	736.3 M	460.1 K	1.03	0.68	11.3 M	9.0 M	11.1 M	19.0 M	16.0 M	21.2 M	-1.69	-1.77	-1.91	-168.1 M	-239.6 M	-474.4 M	7	13	10.7	33.5
164	1402/12/13	16,400	2.95	561.0 M	344.4 K	0.58	0.5	11.7 M	9.2 M	10.7 M	8.5 M	16.2 M	22.1 M	1.37	-1.75	-2.06	4.4 M	-281.2 M	-539.6 M	23	31	47.8	47.0
165	1402/12/12	16,020	0.63	1.3 B	811.4 K	1.31	1.18	17.6 M	7.6 M	10.7 M	21.7 M	20.4 M	22.5 M	-1.23	-2.69	-2.1	-271.5 M	-473.1 M	-570.4 M	19	28	25.9	46.9
166	1402/12/09	15,650	-2.67	539.9 M	339.2 K	0.43	0.45	3.6 M	6.0 M	10.8 M	15.1 M	24.4 M	22.2 M	-4.18	-4.04	-2.05	-258.5 M	-619.8 M	-570.9 M	33	25	22.1	70.0
167	1402/12/08	15,880	-3.82	660.1 M	410.4 K	0.4	0.51	6.1 M	8.0 M	12.1 M	17.6 M	28.8 M	23.0 M	-2.89	-3.59	-1.91	-504.4 M	-812.2 M	-627.5 M	21	36	19.3	95.8
168	1402/12/07	16,080	-4.68	557.2 M	337.4 K	0.28	0.41	14.0 M	10.7 M	13.2 M	18.8 M	30.8 M	23.3 M	-1.34	-2.89	-1.76	-376.2 M	-791.9 M	-603.5 M	8	26	20.1	87.6
169	1402/12/05	16,250	-3.27	1.8 B	1.1 M	1.0	1.26	2.0 M	9.4 M	12.7 M	27.3 M	33.7 M	23.8 M	-13.42	-3.58	-1.87	-954.7 M	-1.0 B	-623.6 M	14	36	1.6	55.1
170	1402/12/02	16,400	-0.49	1.6 B	954.5 K	0.83	1.13	9.5 M	11.0 M	13.7 M	42.7 M	31.6 M	23.9 M	-4.48	-2.88	-1.75	-1.0 B	-890.2 M	-630.4 M	20	28	11.9	74.6
171	1402/12/01	16,410	0.43	2.0 B	1.2 M	1.31	1.39	15.8 M	17.1 M	13.6 M	38.7 M	26.4 M	22.8 M	-2.45	-1.55	-1.68	-1.2 B	-846.3 M	-655.7 M	6	34	4.7	65.0
172	1402/11/30	16,220	0.0	2.6 B	1.6 M	2.44	1.45	14.9 M	17.0 M	14.7 M	25.1 M	22.4 M	24.2 M	-1.68	-1.32	-1.64	-403.2 M	-654.1 M	-703.2 M	20	28	11.4	26.7
173	1402/11/29	16,100	-0.8	2.0 B	1.2 M	2.59	1.03	4.1 M	17.3 M	16.8 M	34.6 M	20.6 M	33.7 M	-8.43	-1.19	-2.0	-1.6 B	-624.2 M	-1.1 B	9	47	1.8	81.1
174	1402/11/28	16,000	-3.03	428.0 M	263.7 K	0.53	0.22	9.2 M	20.4 M	16.7 M	12.1 M	17.0 M	34.6 M	-1.32	1.2	-2.06	-231.9 M	-364.6 M	-1.2 B	9	26	19.3	73.5
175	1402/11/25	16,480	1.85	2.4 B	1.4 M	4.22	1.19	27.0 M	18.1 M	16.4 M	20.8 M	16.4 M	33.7 M	1.3	1.11	-2.05	-785.9 M	-361.7 M	-1.2 B	24	69	27.4	60.7
176	1402/11/24	16,010	0.0	264.0 M	163.2 K	0.38	0.13	5.1 M	14.0 M	18.3 M	11.0 M	15.1 M	33.5 M	-2.18	-1.08	-1.83	-259.0 M	-243.6 M	-1.2 B	1	24	1.9	100.0
177	1402/11/23	15,640	-2.43	315.5 M	197.1 K	0.46	0.13	11.5 M	12.4 M	18.0 M	12.0 M	15.7 M	32.5 M	-1.04	-1.27	-1.81	-253.8 M	-235.1 M	-1.3 B	5	26	18.2	98.6
178	1402/11/21	15,920	-1.24	529.3 M	330.2 K	0.57	0.19	20.6 M	10.5 M	21.5 M	23.7 M	16.4 M	36.0 M	-1.15	-1.57	-1.67	-292.5 M	-241.7 M	-1.5 B	10	21	38.9	94.1
179	1402/11/18	16,280	0.49	594.4 M	368.8 K	0.58	0.19	4.6 M	8.9 M	21.2 M	9.4 M	20.4 M	35.6 M	-2.04	-2.29	-1.68	-217.4 M	-477.7 M	-1.7 B	14	30	10.8	47.4
180	1402/11/17	16,430	0.49	1.0 B	635.3 K	0.98	0.3	19.4 M	9.7 M	25.9 M	23.0 M	21.6 M	36.3 M	-1.19	-2.23	-1.4	-195.1 M	-556.6 M	-1.8 B	16	22	30.1	49.1
181	1402/11/16	16,600	-1.31	1.0 B	633.3 K	0.76	0.28	10.4 M	9.9 M	26.6 M	14.7 M	20.5 M	37.4 M	-1.41	-2.08	-1.41	-216.9 M	-573.9 M	-1.9 B	40	43	40.2	61.1
182	1402/11/15	16,640	0.85	327.1 M	194.5 K	0.18	0.08	2.1 M	11.5 M	28.3 M	15.6 M	23.9 M	36.6 M	-7.34	-2.08	-1.3	-286.8 M	-808.8 M	-2.0 B	19	21	12.3	100.0
183	1402/11/14	16,690	0.06	1.8 B	1.1 M	1.08	0.44	7.8 M	15.1 M	30.9 M	31.2 M	24.8 M	36.3 M	-3.98	-1.64	-1.17	-1.5 B	-756.1 M	-2.0 B	39	57	17.0	99.1
184	1402/11/11	16,970	1.8	1.0 B	626.5 K	0.54	0.25	12.8 M	15.8 M	32.5 M	17.9 M	23.9 M	35.8 M	-1.4	-1.51	-1.1	-612.0 M	-617.3 M	-2.0 B	11	42	13.5	72.0
185	1402/11/10	16,210	-2.93	1.1 B	688.4 K	0.55	0.25	20.7 M	17.1 M	32.2 M	16.6 M	26.0 M	35.2 M	1.25	-1.52	-1.09	-281.7 M	-713.0 M	-2.1 B	16	37	28.9	53.4
186	1402/11/09	16,800	-1.0	2.6 B	1.6 M	1.16	0.49	17.8 M	15.3 M	30.2 M	28.2 M	25.4 M	34.8 M	-1.59	-1.66	-1.15	-1.4 B	-958.9 M	-2.4 B	25	65	17.2	70.9
187	1402/11/08	16,410	-1.5	2.7 B	1.6 M	0.71	0.46	18.8 M	17.9 M	35.6 M	24.7 M	30.4 M	35.0 M	-1.31	-1.7	1.02	-23.4 M	-1.1 B	-2.0 B	42	33	29.2	30.1
188	1402/11/07	16,470	0.12	951.7 M	571.2 K	0.21	0.16	3.6 M	22.3 M	38.9 M	32.4 M	57.2 M	35.0 M	-8.97	-2.56	1.11	-778.2 M	-2.7 B	-1.7 B	18	26	6.8	88.6
189	1402/11/04	16,600	3.04	2.4 B	1.4 M	0.56	0.4	21.7 M	22.4 M	38.6 M	27.5 M	54.3 M	34.5 M	-1.27	-2.43	1.12	-1.1 B	-3.4 B	-1.7 B	22	57	20.1	66.2
190	1402/11/03	16,240	1.56	1.8 B	1.1 M	0.43	0.3	7.2 M	20.3 M	37.9 M	19.8 M	51.2 M	34.1 M	-2.74	-2.52	1.11	-1.5 B	-3.3 B	-1.6 B	18	83	7.3	92.5
191	1402/11/02	16,300	-1.27	3.2 B	2.0 M	0.77	0.54	28.4 M	27.5 M	37.3 M	50.0 M	51.7 M	33.6 M	-1.76	-1.88	1.11	-2.2 B	-3.0 B	-1.5 B	31	61	27.6	95.6
192	1402/11/01	16,400	-4.98	10.0 B	6.0 M	2.47	1.56	29.3 M	24.2 M	34.8 M	138.7 M	43.6 M	32.2 M	-4.74	-1.8	1.08	-8.1 B	-2.9 B	-1.5 B	63	72	18.5	100.0
193	1402/10/30	17,330	-2.64	5.2 B	3.0 M	1.21	0.76	12.0 M	31.4 M	35.4 M	41.1 M	33.9 M	29.3 M	-3.43	-1.08	1.21	-4.1 B	-2.1 B	-791.1 M	32	108	7.3	84.6
194	1402/10/27	17,830	1.54	1.3 B	739.8 K	0.21	0.18	6.5 M	30.6 M	35.8 M	13.2 M	31.7 M	28.6 M	-2.03	-1.04	1.25	-734.9 M	-2.1 B	-514.8 M	23	67	11.3	67.2
195	1402/10/26	17,430	-2.24	1.9 B	1.1 M	0.27	0.26	58.4 M	39.9 M	35.9 M	18.9 M	35.1 M	28.4 M	3.09	1.14	1.26	157.3 M	-2.5 B	-289.3 M	27	75	81.0	72.9
196	1402/10/25	17,580	-3.03	3.5 B	2.0 M	0.47	0.48	14.9 M	37.0 M	34.8 M	20.1 M	38.9 M	28.4 M	-1.34	-1.05	1.22	-1.6 B	-3.2 B	-274.1 M	48	115	20.3	65.2
197	1402/10/24	18,000	0.56	9.7 B	5.4 M	1.5	1.37	53.8 M	40.1 M	34.7 M	61.2 M	38.6 M	28.6 M	-1.14	1.04	1.21	-4.5 B	-3.0 B	-171.8 M	56	122	30.9	76.6
198	1402/10/23	17,900	0.67	6.1 B	3.4 M	0.95	0.9	16.9 M	40.5 M	34.1 M	31.4 M	33.1 M	27.1 M	-1.86	1.22	1.26	-4.1 B	-2.2 B	50.8 M	54	159	15.0	82.2
199	1402/10/20	17,800	4.4	10.2 B	5.8 M	1.97	1.64	51.4 M	42.9 M	33.9 M	36.8 M	32.7 M	26.8 M	1.4	1.31	1.27	-2.5 B	-1.8 B	247.6 M	102	209	51.2	75.2
200	1402/10/19	17,200	-0.58	7.0 B	4.1 M	1.3	1.22	32.9 M	37.0 M	32.4 M	48.5 M	29.4 M	25.9 M	-1.47	1.26	1.25	-3.5 B	-1.9 B	367.8 M	61	114	28.8	79.3
201	1402/10/18	17,130	0.0	4.4 B	2.6 M	0.57	0.79	36.6 M	30.5 M	31.8 M	21.4 M	26.9 M	24.9 M	1.71	1.13	1.28	-576.5 M	-2.2 B	528.4 M	66	140	54.4	67.4
202	1402/10/17	17,110	0.65	3.6 B	2.1 M	0.39	0.67	54.9 M	40.6 M	31.3 M	28.3 M	29.9 M	24.8 M	1.94	1.36	1.26	-213.6 M	-1.1 B	555.3 M	62	128	94.0	99.9
203	1402/10/16	17,200	4.31	5.6 B	3.3 M	0.63	1.05	36.5 M	43.3 M	30.0 M	30.0 M	30.5 M	24.4 M	1.21	1.42	1.23	-2.1 B	156.9 M	560.1 M	92	181	60.2	97.5
204	1402/10/13	16,480	-1.14	4.2 B	2.5 M	0.48	0.8	22.7 M	42.4 M	28.2 M	23.7 M	29.3 M	24.5 M	-1.04	1.45	1.15	-2.9 B	619.2 M	618.0 M	55	176	29.9	99.6
205	1402/10/12	16,500	-0.36	8.8 B	5.3 M	1.11	1.63	16.4 M	41.4 M	27.3 M	29.2 M	29.5 M	25.7 M	-1.78	1.4	1.06	-5.4 B	1.2 B	682.2 M	144	265	27.0	88.1
206	1402/10/11	16,600	5.0	15.2 B	9.2 M	2.53	2.86	55.8 M	43.7 M	29.0 M	35.6 M	27.3 M	27.3 M	1.57	1.6	1.06	5.3 B	2.3 B	880.6 M	260	260	95.5	60.9
207	1402/10/10	15,820	4.84	11.2 B	7.1 M	1.74	2.21	55.5 M	30.3 M	28.3 M	32.6 M	22.5 M	28.2 M	1.7	1.34	1.0	5.9 B	943.2 M	831.6 M	198	156	98.2	45.5
208	1402/10/09	15,150	-0.59	2.9 B	1.9 M	0.41	0.61	20.3 M	27.8 M	28.8 M	13.3 M	22.1 M	29.7 M	1.53	1.25	-1.03	231.7 M	985.7 M	643.1 M	56	68	39.6	31.5
209	1402/10/06	14,900	-4.55	4.6 B	3.0 M	0.59	1.01	26.5 M	29.5 M	28.7 M	22.7 M	23.4 M	29.9 M	1.17	1.26	-1.04	235.7 M	1.2 B	601.3 M	117	126	67.2	62.1
210	1402/10/05	15,500	-1.46	3.8 B	2.4 M	0.51	0.83	24.4 M	30.7 M	28.7 M	18.2 M	22.6 M	30.1 M	1.34	1.36	-1.05	-116.9 M	1.9 B	562.6 M	112	156	71.9	75.0
211	1402/10/04	15,550	-0.89	5.8 B	3.7 M	0.85	1.31	16.3 M	29.8 M	28.7 M	21.4 M	23.0 M	31.0 M	-1.31	1.29	-1.08	-1.5 B	2.1 B	514.2 M	239	254	67.3	93.7
212	1402/10/03	15,700	4.95	14.5 B	9.2 M	3.62	3.92	37.5 M	32.4 M	29.7 M	26.5 M	23.4 M	32.0 M	1.42	1.39	-1.08	6.1 B	2.5 B	574.1 M	379	306	98.0	55.9
213	1402/10/02	15,050	4.95	7.1 B	4.8 M	2.83	2.07	35.5 M	28.3 M	27.6 M	25.6 M	20.4 M	32.0 M	1.39	1.38	-1.16	1.5 B	1.2 B	255.9 M	182	195	90.8	70.2
214	1402/09/29	14,600	4.96	7.8 B	5.5 M	7.19	2.5	33.9 M	23.0 M	26.1 M	18.9 M	17.1 M	33.6 M	1.79	1.34	-1.29	3.8 B	908.4 M	173.3 M	226	205	97.6	49.4
215	1402/09/28	13,900	-1.0	1.1 B	807.9 K	1.02	0.37	10.7 M	12.6 M	27.0 M	14.4 M	16.0 M	34.7 M	-1.35	-1.28	-1.29	460.9 M	142.9 M	144.1 M	89	34	84.9	43.7
216	1402/09/27	13,910	-0.57	2.0 B	1.4 M	2.26	0.66	19.3 M	13.2 M	27.7 M	19.0 M	17.3 M	34.9 M	1.02	-1.31	-1.26	457.2 M	-11.8 M	117.5 M	65	42	64.0	40.7
217	1402/09/25	14,050	0.79	491.8 M	349.1 K	0.54	0.17	15.3 M	11.8 M	27.9 M	10.9 M	16.3 M	34.6 M	1.4	-1.38	-1.24	-3.6 M	-110.9 M	80.9 M	32	45	99.3	100.0
218	1402/09/22	13,900	-0.71	502.3 M	363.6 K	0.37	0.17	6.7 M	10.6 M	27.9 M	14.8 M	16.6 M	34.8 M	-2.22	-1.57	-1.25	-149.4 M	-133.9 M	76.9 M	53	34	70.3	100.0
219	1402/09/21	13,990	1.75	1.2 B	886.4 K	0.58	0.43	12.1 M	10.4 M	28.2 M	19.2 M	22.0 M	34.9 M	-1.59	-2.12	-1.24	-50.7 M	-288.3 M	82.4 M	99	65	95.9	100.0
220	1402/09/20	13,870	1.31	1.3 B	955.5 K	0.36	0.47	13.0 M	11.7 M	28.6 M	20.0 M	32.2 M	34.8 M	-1.54	-2.77	-1.21	-312.5 M	-604.8 M	68.7 M	76	65	75.4	99.1
221	1402/09/19	13,700	0.0	734.7 M	537.2 K	0.13	0.27	12.7 M	19.8 M	28.4 M	13.9 M	42.7 M	34.5 M	-1.1	-2.16	-1.21	-38.4 M	-821.9 M	75.2 M	55	53	94.8	100.0
222	1402/09/18	13,550	-1.38	637.0 M	466.6 K	0.08	0.23	7.2 M	28.2 M	28.6 M	12.7 M	49.1 M	34.3 M	-1.77	-1.74	-1.2	-118.4 M	40.2 M	70.7 M	72	50	81.4	100.0
223	1402/09/15	13,990	-2.03	2.8 B	2.0 M	0.39	1.06	9.1 M	36.7 M	29.2 M	38.4 M	55.0 M	34.6 M	-4.22	-1.5	-1.19	-921.7 M	489.0 M	72.3 M	207	73	67.2	100.0
224	1402/09/14	14,130	-4.98	5.2 B	3.6 M	0.79	2.07	14.8 M	42.7 M	31.5 M	60.5 M	54.0 M	33.8 M	-4.09	-1.27	-1.07	-1.6 B	552.4 M	116.4 M	221	81	62.7	94.0
225	1402/09/13	14,620	-0.95	9.5 B	6.4 M	1.8	4.41	45.9 M	52.5 M	33.6 M	53.2 M	50.4 M	30.9 M	-1.16	1.04	1.09	-1.4 B	771.3 M	197.7 M	177	179	85.3	100.0
226	1402/09/12	14,320	1.42	12.8 B	8.7 M	4.31	8.45	48.4 M	52.3 M	31.3 M	55.3 M	47.2 M	27.0 M	-1.14	1.11	1.16	4.3 B	834.0 M	267.6 M	264	154	100.0	66.6
227	1402/09/11	14,320	4.99	9.8 B	7.0 M	10.05	10.23	99.5 M	49.1 M	25.6 M	64.2 M	37.5 M	22.1 M	1.55	1.31	1.16	2.1 B	-86.7 M	52.6 M	93	111	94.1	72.4
228	1402/09/08	13,630	0.0	915.2 M	670.9 K	0.54	1.01	8.6 M	10.7 M	16.9 M	18.7 M	18.2 M	16.5 M	-2.17	-1.7	1.02	-605.0 M	-563.0 M	-56.1 M	36	49	33.9	100.0
229	1402/09/07	13,630	0.0	669.3 M	491.3 K	0.27	0.73	10.1 M	16.1 M	17.1 M	17.6 M	26.8 M	16.3 M	-1.75	-1.66	1.05	-538.4 M	-479.4 M	-40.6 M	13	38	19.6	100.0
230	1402/09/06	13,710	0.0	1.4 B	1.0 M	0.6	1.53	9.8 M	26.4 M	16.6 M	32.6 M	25.4 M	16.0 M	-3.33	1.04	1.04	-1.1 B	267.2 M	-42.9 M	29	42	20.7	100.0
231	1402/09/05	13,840	-1.35	1.3 B	916.1 K	0.59	1.5	18.0 M	27.4 M	16.1 M	20.2 M	23.7 M	15.8 M	-1.12	1.16	1.02	-331.5 M	470.0 M	5.9 M	51	62	73.5	100.0
232	1402/09/04	13,780	-2.27	536.5 M	385.5 K	0.25	0.58	5.5 M	28.3 M	15.8 M	7.8 M	22.6 M	15.2 M	-1.41	1.25	1.04	-255.5 M	481.0 M	22.0 M	51	69	52.4	100.0
233	1402/09/01	13,900	2.66	4.8 B	3.4 M	3.94	6.61	19.2 M	30.3 M	16.0 M	44.5 M	24.7 M	16.9 M	-2.32	1.23	-1.05	-186.6 M	515.5 M	-17.2 M	229	103	91.3	95.1
234	1402/08/30	13,590	4.94	4.7 B	3.5 M	13.59	9.91	116.6 M	48.1 M	14.3 M	16.9 M	12.9 M	13.4 M	6.91	3.73	1.07	3.2 B	544.9 M	-25.7 M	40	87	98.6	31.0
235	1402/08/29	12,950	0.0	204.4 M	157.9 K	0.51	0.44	14.8 M	8.0 M	7.5 M	10.8 M	10.2 M	12.9 M	1.38	-1.27	-1.72	-70.9 M	-158.8 M	-192.5 M	9	19	65.3	100.0
236	1402/08/28	13,100	1.63	383.6 M	292.1 K	0.98	0.8	10.7 M	6.6 M	7.5 M	9.6 M	10.1 M	13.2 M	1.12	-1.53	-1.77	-276.3 M	-181.3 M	-199.8 M	10	40	28.0	100.0
237	1402/08/27	12,810	-0.54	302.2 M	233.5 K	0.81	0.64	8.4 M	6.3 M	7.6 M	9.4 M	9.4 M	13.7 M	-1.12	-1.49	-1.8	-83.0 M	-151.7 M	-186.9 M	26	32	72.5	100.0
238	1402/08/24	13,050	1.48	203.3 M	156.3 K	0.5	0.41	6.5 M	6.1 M	7.8 M	9.7 M	9.3 M	13.8 M	-1.48	-1.54	-1.77	-39.8 M	-152.4 M	-185.3 M	25	21	80.4	100.0
239	1402/08/23	13,200	3.69	583.1 M	445.4 K	1.38	1.16	6.5 M	6.4 M	8.1 M	11.2 M	9.5 M	14.1 M	-1.73	-1.49	-1.74	-324.1 M	-152.2 M	-193.0 M	40	52	44.4	100.0
240	1402/08/22	13,120	4.63	566.5 M	433.6 K	1.67	1.08	5.4 M	7.8 M	8.7 M	9.9 M	9.1 M	14.4 M	-1.84	-1.17	-1.66	-183.3 M	-88.9 M	-161.7 M	71	57	67.6	100.0
241	1402/08/21	13,000	4.25	278.3 M	215.9 K	0.9	0.53	6.0 M	9.0 M	9.4 M	6.3 M	8.8 M	15.0 M	-1.05	1.02	-1.6	-128.2 M	-52.2 M	-154.5 M	25	44	53.9	100.0
242	1402/08/20	12,740	2.58	244.5 M	192.2 K	0.85	0.47	7.0 M	9.0 M	9.2 M	8.9 M	9.1 M	15.4 M	-1.27	-1.01	-1.67	-86.4 M	-32.3 M	-159.7 M	22	27	63.1	98.5
243	1402/08/17	12,600	1.69	347.0 M	277.0 K	1.21	0.68	7.9 M	9.0 M	9.1 M	10.5 M	8.6 M	15.4 M	-1.33	1.04	-1.7	-39.1 M	-24.3 M	-155.6 M	39	33	88.7	100.0
244	1402/08/16	12,740	4.6	632.8 M	498.0 K	1.88	1.26	12.5 M	9.0 M	9.2 M	9.7 M	9.1 M	15.5 M	1.29	-1.01	-1.68	-7.2 M	-75.5 M	-153.4 M	50	65	98.9	100.0
245	1402/08/15	12,400	1.97	142.6 M	115.1 K	0.31	0.29	7.9 M	5.8 M	9.0 M	7.9 M	10.0 M	16.0 M	1.0	-1.72	-1.77	0.0	-191.1 M	-153.0 M	18	18	100.0	100.0
246	1402/08/14	12,330	1.65	142.9 M	115.2 K	0.32	0.27	5.4 M	6.9 M	8.8 M	6.2 M	14.4 M	16.1 M	-1.14	-2.09	-1.83	-28.5 M	-212.7 M	-155.7 M	21	23	80.0	100.0
247	1402/08/13	12,370	2.15	146.8 M	119.3 K	0.19	0.28	6.2 M	6.9 M	8.9 M	5.9 M	14.3 M	16.6 M	1.06	-2.08	-1.86	-46.9 M	-209.2 M	-160.6 M	16	25	68.0	100.0
248	1402/08/10	12,150	0.25	359.6 M	297.3 K	0.45	0.71	5.4 M	7.8 M	8.6 M	13.8 M	20.9 M	16.8 M	-2.57	-2.67	-1.95	-295.0 M	-407.4 M	-161.7 M	12	26	18.0	100.0
249	1402/08/09	12,290	2.16	824.1 M	675.7 K	1.2	1.7	5.1 M	7.4 M	8.6 M	12.0 M	24.0 M	16.8 M	-2.37	-3.22	-1.97	-585.0 M	-419.9 M	-148.7 M	41	66	25.3	96.3
250	1402/08/08	11,790	-2.88	784.2 M	656.7 K	1.31	1.68	8.6 M	7.9 M	8.5 M	52.3 M	28.6 M	16.8 M	-6.11	-3.63	-1.99	-108.1 M	-331.1 M	-119.5 M	79	15	86.2	100.0
251	1402/08/07	12,250	0.91	63.1 M	51.6 K	0.09	0.13	3.6 M	7.8 M	8.3 M	2.7 M	24.4 M	16.0 M	1.3	-3.14	-1.92	-11.0 M	-353.0 M	-118.0 M	10	17	56.4	73.7
252	1402/08/06	12,150	-4.86	1.8 B	1.5 M	4.78	4.38	10.1 M	8.8 M	8.3 M	33.6 M	27.6 M	16.0 M	-3.32	-3.15	-1.92	-1.0 B	-354.4 M	-121.6 M	57	48	31.9	89.4
253	1402/08/03	12,550	-2.33	542.7 M	429.4 K	1.4	1.3	4.3 M	8.8 M	7.9 M	49.8 M	19.2 M	13.9 M	-11.68	-2.17	-1.76	-357.4 M	-157.2 M	-77.8 M	33	10	25.9	91.8
254	1402/08/02	12,710	-1.17	258.5 M	201.7 K	0.53	0.59	6.8 M	12.1 M	7.8 M	11.7 M	16.5 M	12.8 M	-1.72	-1.36	-1.64	-141.4 M	-124.6 M	-66.7 M	17	22	44.6	99.2
255	1402/08/01	12,720	-1.32	435.8 M	340.6 K	0.72	1.0	9.5 M	14.0 M	7.9 M	21.8 M	17.1 M	12.7 M	-2.3	-1.22	-1.6	-217.6 M	-35.6 M	-69.7 M	23	20	50.0	99.9
256	1402/07/30	12,910	0.0	504.2 M	392.2 K	0.85	1.13	12.1 M	14.6 M	7.9 M	24.7 M	16.5 M	12.3 M	-2.03	-1.13	-1.56	-17.6 M	-128.5 K	-62.8 M	27	14	65.0	68.4
257	1402/07/29	12,870	-0.16	250.3 M	192.0 K	0.42	0.53	15.3 M	12.7 M	7.6 M	9.3 M	14.3 M	12.1 M	1.65	-1.12	-1.61	-52.0 M	-42.9 M	-81.6 M	13	27	79.2	100.0
258	1402/07/26	12,800	-0.85	517.5 M	402.5 K	0.9	1.05	18.7 M	10.8 M	7.3 M	19.7 M	14.1 M	12.7 M	-1.05	-1.3	-1.74	-194.3 M	-33.5 M	-92.3 M	17	26	61.6	99.1
259	1402/07/25	12,790	-0.7	756.3 M	584.8 K	1.61	1.47	15.3 M	10.0 M	7.4 M	14.8 M	12.7 M	13.4 M	1.04	-1.27	-1.82	303.2 M	6.4 M	-90.1 M	44	25	88.9	48.8
260	1402/07/24	12,950	0.62	1.0 B	799.3 K	3.37	2.01	13.6 M	8.7 M	7.6 M	18.0 M	11.8 M	13.7 M	-1.32	-1.36	-1.8	-40.0 M	-54.3 M	-112.2 M	38	31	50.3	54.2
261	1402/07/23	12,900	0.0	406.5 M	318.2 K	1.06	0.78	1.8 M	6.5 M	7.7 M	9.6 M	10.2 M	14.2 M	-5.38	-1.55	-1.84	-231.2 M	-57.0 M	-124.0 M	26	29	11.4	68.3
262	1402/07/22	12,550	-3.01	232.6 M	183.2 K	0.6	0.42	5.1 M	8.1 M	7.8 M	7.7 M	12.5 M	14.4 M	-1.5	-1.56	-1.84	-5.3 M	-35.8 M	-121.5 M	35	24	77.2	79.5
263	1402/07/19	13,090	1.95	452.9 M	344.3 K	1.29	0.77	10.3 M	7.5 M	8.2 M	12.5 M	12.8 M	14.5 M	-1.22	-1.7	-1.77	5.4 M	-48.6 M	-99.2 M	42	34	95.4	94.2
264	1402/07/18	13,110	2.34	222.4 M	171.3 K	0.61	0.37	11.5 M	6.7 M	8.3 M	9.5 M	12.9 M	14.2 M	1.21	-1.92	-1.71	-119.9 K	-56.9 M	-103.3 M	19	23	98.1	98.1
265	1402/07/17	12,580	-2.25	212.4 M	170.4 K	0.48	0.34	4.4 M	5.8 M	8.2 M	10.6 M	12.1 M	14.2 M	-2.41	-2.08	-1.73	-53.8 M	-56.8 M	-106.3 M	36	20	74.7	100.0
266	1402/07/16	12,600	-4.69	797.3 M	633.4 K	2.31	1.24	9.1 M	6.4 M	8.2 M	17.5 M	13.9 M	14.9 M	-1.93	-2.17	-1.82	-125.4 M	-61.6 M	-112.4 M	73	45	83.2	98.9
267	1402/07/15	12,960	-2.41	269.0 M	207.5 K	0.73	0.37	3.5 M	5.6 M	8.2 M	9.3 M	11.5 M	14.9 M	-2.67	-2.06	-1.82	-69.1 M	-53.2 M	-114.5 M	47	25	61.0	86.7
268	1402/07/12	13,250	-0.23	194.4 M	146.7 K	0.48	0.24	5.5 M	5.6 M	8.7 M	13.4 M	11.4 M	15.3 M	-2.43	-2.04	-1.77	-36.2 M	-72.0 M	-117.0 M	25	13	71.3	89.9
269	1402/07/10	13,440	0.9	319.6 M	242.9 K	0.73	0.34	4.3 M	5.2 M	9.0 M	6.8 M	10.3 M	15.1 M	-1.58	-1.96	-1.68	615.7 K	-91.6 M	-122.3 M	49	31	66.0	65.8
270	1402/07/09	13,150	-2.95	694.6 M	531.3 K	1.8	0.66	7.3 M	6.1 M	10.9 M	19.6 M	11.0 M	16.0 M	-2.68	-1.8	-1.47	-78.0 M	-132.0 M	-119.8 M	75	32	79.3	90.5
271	1402/07/08	13,300	-2.13	329.2 M	245.2 K	0.69	0.26	6.4 M	6.1 M	12.8 M	9.0 M	9.7 M	16.0 M	-1.39	-1.6	-1.25	-83.2 M	-132.3 M	-3.9 M	33	33	64.7	89.9
272	1402/07/05	13,410	-1.61	339.7 M	252.1 K	0.62	0.25	3.1 M	5.7 M	14.3 M	9.2 M	10.7 M	16.8 M	-2.96	-1.89	-1.17	-163.2 M	-194.7 M	626.3 K	39	31	35.6	83.6
273	1402/07/04	13,390	-1.9	331.6 M	244.7 K	0.47	0.19	3.5 M	6.2 M	14.3 M	7.4 M	12.7 M	17.0 M	-2.07	-2.05	-1.19	-134.0 M	-215.0 M	15.6 M	39	37	41.7	82.1
274	1402/07/03	13,570	-0.29	523.5 M	381.6 K	0.61	0.27	10.3 M	8.0 M	17.2 M	10.7 M	17.1 M	16.9 M	-1.04	-2.15	1.02	-201.8 M	-218.3 M	341.3 M	27	45	53.1	91.6
275	1402/07/01	13,660	0.81	479.0 M	348.3 K	0.49	0.23	8.4 M	9.6 M	17.1 M	12.2 M	18.5 M	18.0 M	-1.45	-1.92	-1.05	-79.2 M	-205.8 M	396.5 M	37	32	65.0	81.5
276	1402/06/29	13,440	-1.1	734.8 M	543.7 K	0.78	0.37	4.8 M	10.5 M	16.9 M	13.6 M	20.7 M	18.9 M	-2.83	-1.98	-1.11	-395.1 M	-244.9 M	360.6 M	48	46	31.5	85.2
277	1402/06/28	13,460	-2.39	700.8 M	524.1 K	0.7	0.36	5.9 M	10.7 M	17.2 M	21.6 M	21.0 M	18.7 M	-3.67	-1.97	-1.09	-265.2 M	-202.2 M	377.1 M	65	30	54.7	92.5
278	1402/06/27	13,620	-1.94	1.1 B	799.2 K	1.16	0.56	10.5 M	11.8 M	17.4 M	32.3 M	19.4 M	18.5 M	-3.07	-1.65	-1.06	-150.3 M	-61.0 M	387.6 M	81	31	77.4	91.1
279	1402/06/26	14,060	2.33	1.2 B	894.3 K	1.5	0.63	17.9 M	12.1 M	17.5 M	17.0 M	15.2 M	17.9 M	1.05	-1.26	-1.02	-139.4 M	-46.4 M	393.2 M	54	65	77.8	89.0
280	1402/06/22	13,640	-2.29	1.1 B	773.3 K	1.18	0.56	13.4 M	10.1 M	17.5 M	25.3 M	14.1 M	17.6 M	-1.89	-1.39	-1.0	-274.5 M	-30.4 M	423.2 M	55	40	69.7	95.7
281	1402/06/21	13,860	-1.21	677.5 M	488.3 K	0.69	0.35	6.8 M	8.6 M	17.4 M	14.1 M	14.3 M	17.2 M	-2.06	-1.66	1.01	-181.5 M	-10.6 M	434.8 M	58	41	58.3	85.1
282	1402/06/20	14,090	-0.28	1.1 B	777.5 K	0.94	0.57	11.5 M	8.9 M	17.5 M	12.6 M	15.0 M	17.2 M	-1.1	-1.68	1.02	440.7 M	-8.1 M	435.0 M	80	38	84.7	44.1
283	1402/06/19	14,040	0.21	744.5 M	522.4 K	0.59	0.36	11.6 M	9.0 M	17.3 M	9.6 M	15.8 M	17.2 M	1.2	-1.75	1.01	-77.2 M	-119.9 M	413.3 M	49	67	76.2	86.5
284	1402/06/18	13,630	-3.81	578.8 M	420.5 K	0.32	0.29	7.3 M	9.3 M	17.4 M	12.0 M	16.2 M	19.6 M	-1.64	-1.74	-1.13	-59.5 M	-133.0 M	325.2 M	59	41	74.8	85.1
285	1402/06/14	14,030	-3.64	1.5 B	1.1 M	0.69	0.75	7.4 M	13.6 M	17.5 M	21.6 M	17.7 M	19.7 M	-2.9	-1.3	-1.13	-175.6 M	-111.0 M	311.3 M	168	66	81.8	93.4
286	1402/06/13	14,400	-1.1	1.1 B	759.1 K	0.39	0.53	8.9 M	20.0 M	18.4 M	17.1 M	17.1 M	19.4 M	-1.92	1.17	-1.06	-168.6 M	372.1 M	292.0 M	96	60	77.5	92.8
287	1402/06/12	14,650	0.69	2.0 B	1.4 M	0.7	1.0	10.6 M	24.4 M	18.9 M	16.8 M	18.1 M	19.1 M	-1.59	1.35	-1.01	-118.7 M	407.4 M	293.6 M	157	106	83.0	88.9
288	1402/06/11	14,220	-2.47	1.2 B	809.7 K	0.28	0.58	13.6 M	25.0 M	19.6 M	12.5 M	18.2 M	19.1 M	1.09	1.37	1.02	-142.4 M	458.3 M	295.2 M	65	82	75.2	87.3
289	1402/06/08	14,700	5.0	3.7 B	2.5 M	0.81	1.98	30.8 M	30.6 M	19.8 M	19.3 M	18.0 M	19.1 M	1.59	1.7	1.04	50.4 M	1.8 B	338.5 M	112	176	93.1	91.7
290	1402/06/07	14,000	4.95	3.3 B	2.4 M	0.77	1.99	41.9 M	25.9 M	18.4 M	17.3 M	20.1 M	18.6 M	2.43	1.29	-1.01	2.2 B	1.9 B	336.9 M	79	62	100.0	32.4
291	1402/06/06	13,760	4.96	3.6 B	2.7 M	1.06	2.55	31.9 M	22.4 M	16.6 M	20.6 M	22.9 M	18.5 M	1.55	-1.02	-1.12	7.7 M	1.3 B	212.0 M	105	162	92.8	92.6
292	1402/06/05	12,830	-0.31	1.9 B	1.4 M	0.62	1.41	11.2 M	20.4 M	15.0 M	17.5 M	22.4 M	17.6 M	-1.56	-1.1	-1.17	136.0 M	1.3 B	207.7 M	143	84	86.1	78.8
293	1402/06/04	12,870	4.98	7.2 B	5.6 M	4.57	7.51	40.6 M	22.4 M	15.2 M	9.7 M	23.0 M	17.5 M	4.18	-1.03	-1.15	6.4 B	1.3 B	200.6 M	173	67	97.8	9.1
294	1402/06/01	12,480	-2.88	4.4 B	3.6 M	5.91	6.21	14.9 M	12.0 M	10.4 M	36.2 M	25.2 M	18.2 M	-2.43	-2.11	-1.75	903.2 M	-10.5 M	-122.5 M	211	62	71.4	50.9
295	1402/05/31	12,820	-4.97	2.5 B	2.0 M	7.1	3.93	8.2 M	9.6 M	9.1 M	62.8 M	15.2 M	16.0 M	-7.64	-1.58	-1.76	-797.5 M	-99.3 M	-171.1 M	71	22	23.2	54.9
296	1402/05/30	13,260	-1.78	216.2 M	161.0 K	0.5	0.32	8.8 M	9.3 M	9.3 M	6.4 M	7.2 M	14.0 M	1.39	1.29	-1.51	-65.1 M	51.9 M	-122.1 M	15	31	61.3	91.4
297	1402/05/29	13,500	-0.22	243.9 M	182.5 K	0.55	0.34	6.0 M	8.7 M	9.1 M	9.2 M	8.5 M	14.0 M	-1.53	1.01	-1.53	-54.5 M	29.5 M	-123.7 M	23	21	56.6	79.0
298	1402/05/28	13,190	-3.01	286.7 M	216.7 K	0.27	0.39	6.1 M	7.4 M	8.9 M	7.0 M	8.6 M	15.4 M	-1.13	-1.16	-1.72	-38.7 M	41.7 M	-185.1 M	30	32	64.3	77.8
299	1402/05/25	13,450	-2.47	707.8 M	526.9 K	0.65	0.9	18.1 M	10.0 M	9.2 M	4.7 M	26.8 M	15.5 M	3.87	-2.69	-1.69	459.4 M	-318.6 M	-188.4 M	35	37	89.3	24.4
300	1402/05/24	13,410	-3.66	392.0 M	291.1 K	0.34	0.5	5.9 M	8.5 M	8.8 M	10.6 M	29.7 M	16.8 M	-1.8	-3.51	-1.91	-41.6 M	-477.9 M	-251.6 M	38	25	56.7	67.3
301	1402/05/23	13,750	-1.79	542.7 M	393.7 K	0.46	0.63	6.5 M	8.8 M	8.8 M	12.3 M	28.4 M	16.3 M	-1.9	-3.24	-1.85	-177.1 M	-581.8 M	-257.7 M	39	35	46.4	79.0
302	1402/05/22	13,710	-2.9	327.6 M	240.5 K	0.27	0.38	3.7 M	9.2 M	10.3 M	9.5 M	26.3 M	16.9 M	-2.55	-2.87	-1.64	6.3 M	-573.8 M	-259.2 M	63	24	71.9	69.9
303	1402/05/21	14,080	-4.99	3.7 B	2.6 M	3.93	4.9	15.5 M	10.9 M	10.4 M	96.3 M	25.9 M	16.8 M	-6.23	-2.37	-1.62	-1.8 B	-592.6 M	-269.5 M	74	31	31.2	81.4
304	1402/05/18	14,590	-2.28	751.8 M	511.4 K	0.86	0.84	7.4 M	12.0 M	9.5 M	16.6 M	11.9 M	13.8 M	-2.26	1.01	-1.46	-337.2 M	-79.8 M	-199.8 M	40	38	39.3	84.1
305	1402/05/17	14,840	-0.54	852.3 M	570.8 K	1.02	0.97	7.1 M	11.7 M	9.3 M	14.8 M	10.2 M	15.6 M	-2.08	1.15	-1.68	-560.8 M	-8.6 M	-283.3 M	19	47	15.8	81.6
306	1402/05/16	14,810	-0.6	563.8 M	377.1 K	0.72	0.63	8.8 M	11.1 M	9.1 M	7.7 M	10.0 M	15.2 M	1.13	1.11	-1.67	-137.2 M	52.1 M	-260.5 M	25	46	38.8	63.2
307	1402/05/15	14,650	-1.94	622.9 M	419.8 K	0.83	0.66	9.0 M	10.4 M	9.0 M	11.8 M	9.9 M	15.5 M	-1.32	1.05	-1.72	-87.7 M	63.8 M	-258.2 M	35	34	50.3	64.4
308	1402/05/14	14,870	3.84	2.1 B	1.4 M	5.09	2.35	18.3 M	10.1 M	9.7 M	9.9 M	10.0 M	16.4 M	1.84	1.01	-1.69	724.0 M	80.2 M	-254.3 M	75	65	64.1	30.2
309	1402/05/10	14,570	1.96	274.4 M	190.1 K	0.62	0.3	4.9 M	6.4 M	9.6 M	5.3 M	11.1 M	17.3 M	-1.08	-1.73	-1.81	18.6 M	-81.1 M	-296.2 M	34	28	60.6	53.8
310	1402/05/09	14,400	0.14	534.4 M	378.1 K	1.28	0.6	6.4 M	7.0 M	9.6 M	14.8 M	11.6 M	17.3 M	-2.3	-1.66	-1.8	-257.1 M	-98.6 M	-305.4 M	43	36	51.9	100.0
311	1402/05/08	14,050	-2.77	291.9 M	207.3 K	0.73	0.3	5.4 M	8.0 M	9.5 M	7.0 M	9.8 M	16.9 M	-1.3	-1.23	-1.77	-78.6 M	-10.5 M	-297.9 M	36	39	66.5	93.4
312	1402/05/07	14,230	-1.66	486.4 M	337.4 K	0.81	0.47	7.6 M	7.8 M	10.1 M	13.8 M	9.6 M	17.8 M	-1.82	-1.24	-1.77	-5.9 M	-14.4 M	-319.3 M	41	23	64.3	65.5
313	1402/05/04	14,350	-0.97	420.0 M	291.5 K	0.59	0.37	7.6 M	6.9 M	10.2 M	17.9 M	15.3 M	17.3 M	-2.37	-2.2	-1.7	-82.7 M	-269.7 M	-327.4 M	34	19	61.2	80.8
314	1402/05/03	14,450	0.35	454.4 M	309.3 K	0.5	0.37	7.8 M	8.1 M	11.2 M	9.0 M	14.4 M	17.4 M	-1.14	-1.77	-1.55	-68.9 M	-273.9 M	-268.0 M	38	41	65.6	80.8
315	1402/05/02	14,490	1.12	487.8 M	335.5 K	0.55	0.38	11.2 M	8.4 M	11.0 M	7.1 M	18.3 M	17.0 M	1.59	-2.17	-1.55	183.5 M	-421.4 M	-281.3 M	39	36	89.7	52.1
316	1402/05/01	14,680	2.66	205.8 M	141.5 K	0.17	0.14	3.7 M	7.6 M	11.0 M	5.9 M	17.3 M	17.2 M	-1.59	-2.29	-1.57	-98.3 M	-490.5 M	-308.5 M	29	35	52.2	100.0
317	1402/04/31	14,220	-4.18	1.4 B	993.0 K	1.44	0.7	3.6 M	12.9 M	10.9 M	37.3 M	19.4 M	18.4 M	-10.39	-1.5	-1.7	-1.3 B	-512.3 M	-406.5 M	38	38	9.6	100.0
318	1402/04/28	14,510	-1.76	1.0 B	678.4 K	0.99	0.48	10.8 M	12.4 M	16.3 M	13.0 M	16.2 M	21.3 M	-1.2	-1.3	-1.31	-103.8 M	-295.9 M	21.6 M	71	67	76.2	86.5
319	1402/04/27	14,610	0.07	1.4 B	967.5 K	1.07	0.7	9.0 M	10.7 M	16.5 M	27.7 M	16.3 M	21.1 M	-3.07	-1.51	-1.28	-806.2 M	-364.4 M	18.2 M	61	49	38.5	94.9
320	1402/04/26	14,500	-1.29	420.0 M	292.3 K	0.33	0.21	6.1 M	9.7 M	16.6 M	7.2 M	18.9 M	20.6 M	-1.18	-1.94	-1.24	-161.9 M	-604.4 M	52.0 M	42	58	61.5	100.0
321	1402/04/25	14,980	0.2	1.7 B	1.2 M	1.56	0.81	39.3 M	9.5 M	16.8 M	20.0 M	19.3 M	20.3 M	1.96	-2.04	-1.21	-207.4 M	-593.2 M	57.7 M	39	87	88.1	100.0
322	1402/04/24	14,870	-1.06	491.3 M	331.9 K	0.36	0.22	4.8 M	6.6 M	16.6 M	12.0 M	18.3 M	20.3 M	-2.51	-2.77	-1.22	-200.4 M	-569.8 M	109.5 M	61	41	59.2	100.0
323	1402/04/21	14,900	-3.68	962.4 M	648.0 K	0.67	0.4	5.7 M	9.0 M	17.3 M	13.6 M	21.1 M	20.5 M	-2.4	-2.34	-1.18	-446.0 M	-531.8 M	130.2 M	89	70	52.4	98.7
324	1402/04/20	15,410	-4.99	3.2 B	2.1 M	3.05	1.33	7.5 M	10.8 M	18.4 M	30.7 M	23.3 M	19.7 M	-4.07	-2.15	-1.07	-2.0 B	-465.5 M	238.8 M	157	104	37.1	100.0
325	1402/04/19	16,150	-0.74	342.7 M	213.5 K	0.29	0.14	4.7 M	11.6 M	18.7 M	7.5 M	17.9 M	18.7 M	-1.57	-1.54	1.0	-105.8 M	-97.0 M	320.9 M	50	46	69.1	100.0
326	1402/04/18	16,120	-1.71	885.1 M	546.9 K	0.58	0.34	8.4 M	11.4 M	18.7 M	14.5 M	17.5 M	18.7 M	-1.72	-1.53	-1.0	-90.7 M	-97.3 M	324.4 M	77	51	73.3	83.6
327	1402/04/17	16,340	-0.43	1.8 B	1.1 M	1.34	0.7	17.6 M	12.7 M	18.9 M	30.1 M	19.7 M	18.5 M	-1.71	-1.55	1.02	-10.3 M	-180.5 M	380.9 M	92	54	87.9	88.5
328	1402/04/14	16,380	-0.73	1.5 B	925.2 K	0.92	0.57	15.4 M	11.3 M	18.5 M	24.0 M	15.8 M	18.0 M	-1.56	-1.4	1.03	-114.5 M	-212.2 M	375.3 M	83	58	84.3	91.8
329	1402/04/13	16,430	-0.3	945.6 M	572.6 K	0.52	0.34	8.2 M	13.1 M	18.3 M	12.4 M	15.5 M	18.1 M	-1.51	-1.18	1.01	-163.7 M	31.8 M	358.5 M	83	68	72.1	89.4
330	1402/04/12	16,420	-0.55	842.9 M	512.3 K	0.4	0.3	6.9 M	12.5 M	18.2 M	9.7 M	14.7 M	18.4 M	-1.42	-1.17	-1.01	-107.5 M	-2.6 M	353.4 M	88	73	71.6	84.4
331	1402/04/11	16,560	-1.6	2.6 B	1.6 M	1.05	0.92	14.3 M	12.8 M	18.2 M	23.7 M	15.6 M	18.5 M	-1.66	-1.22	-1.02	-506.6 M	-52.9 M	353.2 M	127	98	70.3	89.9
332	1402/04/10	16,730	-0.77	1.1 B	626.2 K	0.2	0.35	10.3 M	11.4 M	17.9 M	9.9 M	17.3 M	18.9 M	1.04	-1.51	-1.06	-168.8 M	-363.2 M	306.0 M	75	95	73.1	89.1
333	1402/04/07	16,910	4.84	2.9 B	1.7 M	0.59	0.95	20.2 M	22.3 M	17.4 M	19.2 M	26.5 M	19.5 M	1.05	-1.19	-1.12	1.1 B	1.1 B	234.0 M	144	94	98.5	61.1
334	1402/04/03	17,200	0.0	1.8 B	1.1 M	0.37	0.56	8.1 M	22.5 M	17.1 M	11.2 M	25.6 M	20.3 M	-1.38	-1.14	-1.19	-335.5 M	870.8 M	211.9 M	153	141	68.9	87.6
335	1402/03/31	17,070	-2.62	2.4 B	1.4 M	0.5	0.74	10.6 M	24.0 M	17.5 M	15.8 M	27.1 M	20.9 M	-1.49	-1.13	-1.2	-359.1 M	912.0 M	280.8 M	167	135	74.7	89.8
336	1402/03/30	17,480	-4.79	4.6 B	2.6 M	0.98	1.45	9.4 M	25.9 M	17.5 M	26.8 M	26.0 M	20.9 M	-2.86	-1.01	-1.19	-2.1 B	974.3 M	317.4 M	258	167	52.4	97.0
337	1402/03/29	18,370	1.77	16.8 B	9.1 M	7.51	6.44	41.5 M	29.2 M	18.3 M	48.1 M	24.3 M	20.1 M	-1.16	1.2	-1.1	7.3 B	1.6 B	453.1 M	401	195	99.4	55.9
338	1402/03/28	17,850	-2.57	1.1 B	596.2 K	0.39	0.4	20.7 M	19.3 M	14.9 M	11.8 M	16.1 M	17.5 M	1.75	1.21	-1.17	-171.9 M	138.5 M	99.1 M	43	90	83.2	99.2
339	1402/03/27	18,100	-2.95	992.7 M	546.3 K	0.35	0.34	11.4 M	21.5 M	14.6 M	12.4 M	14.7 M	17.8 M	-1.08	1.47	-1.22	-129.5 M	518.1 M	69.8 M	71	76	81.6	94.7
340	1402/03/24	18,890	2.38	1.9 B	1.0 M	0.7	0.6	18.2 M	21.2 M	15.3 M	12.3 M	14.1 M	18.8 M	1.48	1.5	-1.23	-47.1 M	471.4 M	115.7 M	102	155	95.3	97.7
341	1402/03/23	18,530	4.63	3.9 B	2.1 M	1.54	1.15	18.5 M	19.9 M	16.2 M	19.7 M	14.5 M	19.5 M	-1.06	1.37	-1.21	828.2 M	473.6 M	205.8 M	208	154	100.0	78.5
342	1402/03/22	18,480	3.82	3.2 B	1.8 M	1.6	0.94	26.3 M	19.6 M	16.9 M	21.4 M	12.8 M	19.2 M	1.23	1.54	-1.13	212.7 M	515.6 M	235.8 M	113	129	93.3	86.6
343	1402/03/21	17,990	3.99	4.0 B	2.3 M	2.22	1.03	31.3 M	15.9 M	17.6 M	9.4 M	10.5 M	18.5 M	3.33	1.52	-1.05	1.7 B	448.6 M	259.0 M	117	206	91.0	48.1
344	1402/03/20	16,950	-3.97	998.5 M	582.4 K	0.48	0.26	8.6 M	11.3 M	18.0 M	9.2 M	13.8 M	20.0 M	-1.07	-1.22	-1.11	-363.0 M	13.2 M	105.0 M	71	106	61.1	97.4
345	1402/03/17	17,370	-2.36	1.4 B	779.3 K	0.68	0.33	9.7 M	11.5 M	18.1 M	13.5 M	16.7 M	21.1 M	-1.39	-1.45	-1.17	-35.9 M	33.0 M	-10.4 M	98	73	69.3	71.9
346	1402/03/16	17,620	1.85	2.4 B	1.4 M	1.07	0.55	16.6 M	11.2 M	17.8 M	11.7 M	16.6 M	21.7 M	1.42	-1.48	-1.22	1.0 B	17.7 M	-105.5 M	125	89	86.3	43.2
347	1402/03/13	17,200	0.82	1.1 B	648.1 K	0.38	0.25	7.5 M	10.0 M	17.2 M	10.8 M	21.2 M	22.1 M	-1.44	-2.13	-1.29	-122.1 M	-480.1 M	-207.4 M	92	75	61.3	72.2
348	1402/03/10	17,210	-1.09	2.9 B	1.7 M	0.92	0.61	11.4 M	10.5 M	17.3 M	25.0 M	23.3 M	22.0 M	-2.19	-2.23	-1.27	-451.1 M	-777.2 M	-241.0 M	138	81	54.2	69.7
349	1402/03/09	17,480	0.06	2.7 B	1.6 M	0.8	0.52	11.0 M	11.9 M	17.4 M	21.5 M	25.7 M	22.6 M	-1.94	-2.17	-1.3	-263.8 M	-554.4 M	-107.5 M	151	90	61.4	71.1
350	1402/03/08	17,470	0.17	844.9 M	483.0 K	0.23	0.16	7.1 M	12.9 M	17.8 M	12.3 M	25.5 M	23.2 M	-1.73	-1.98	-1.3	-112.4 M	-293.1 M	-1.2 M	81	56	68.1	81.4
351	1402/03/07	17,540	-4.26	3.4 B	1.9 M	1.01	0.62	10.5 M	13.0 M	17.8 M	29.6 M	24.7 M	23.6 M	-2.82	-1.9	-1.32	-1.5 B	-196.2 M	-68.3 M	186	115	57.3	100.0
352	1402/03/06	18,280	-4.99	5.1 B	2.8 M	1.72	0.88	10.7 M	14.3 M	18.2 M	23.0 M	22.0 M	24.0 M	-2.15	-1.53	-1.32	-1.6 B	225.4 M	-215.0 M	273	197	56.8	88.2
353	1402/03/03	18,800	-4.95	4.7 B	2.4 M	1.58	0.67	15.8 M	15.9 M	18.6 M	38.5 M	20.4 M	24.5 M	-2.44	-1.28	-1.32	663.2 M	586.5 M	-330.9 M	279	97	93.6	79.5
354	1402/03/02	19,650	-1.7	4.2 B	2.1 M	1.26	0.55	16.0 M	14.6 M	18.7 M	21.4 M	16.9 M	26.6 M	-1.33	-1.16	-1.42	1.0 B	302.4 M	-906.3 M	221	117	84.4	59.6
355	1402/03/01	19,900	-0.85	2.0 B	1.0 M	0.46	0.22	11.3 M	16.7 M	18.9 M	14.1 M	19.5 M	27.5 M	-1.25	-1.16	-1.45	372.0 M	251.4 M	-851.9 M	167	107	92.5	74.2
356	1402/02/31	20,230	1.71	2.6 B	1.3 M	0.48	0.23	21.2 M	21.4 M	20.9 M	14.2 M	21.2 M	29.4 M	1.49	1.01	-1.41	656.9 M	528.1 M	-717.1 M	108	115	88.6	63.2
357	1402/02/30	19,520	-1.41	2.5 B	1.3 M	0.4	0.21	17.5 M	23.4 M	24.1 M	16.6 M	20.8 M	31.2 M	1.05	1.13	-1.3	197.6 M	682.4 M	330.8 M	135	130	92.7	85.0
358	1402/02/27	19,950	0.25	4.0 B	2.0 M	0.47	0.32	9.8 M	26.2 M	26.9 M	17.9 M	19.1 M	31.2 M	-1.83	1.38	-1.16	-757.3 M	778.3 M	1.9 B	175	138	42.8	61.7
359	1402/02/25	19,500	-3.47	5.6 B	2.8 M	0.7	0.46	23.6 M	29.0 M	27.0 M	31.9 M	20.8 M	31.1 M	-1.35	1.39	-1.15	788.0 M	659.0 M	2.1 B	225	142	94.1	80.1
360	1402/02/24	20,350	4.9	7.2 B	3.6 M	0.9	0.59	34.6 M	28.9 M	26.9 M	23.1 M	21.3 M	30.9 M	1.5	1.36	-1.15	1.8 B	-32.9 M	2.1 B	159	162	76.4	52.1
361	1402/02/23	20,100	0.25	7.4 B	3.8 M	0.98	0.65	30.1 M	23.2 M	26.5 M	17.1 M	22.0 M	31.0 M	1.76	1.05	-1.17	1.4 B	-771.6 M	2.0 B	205	278	83.1	63.8
362	1402/02/20	20,350	3.04	7.3 B	3.6 M	0.9	0.64	33.3 M	18.5 M	26.1 M	14.6 M	23.2 M	31.4 M	2.28	-1.26	-1.2	677.1 M	-1.3 B	1.9 B	192	392	87.7	78.4
363	1402/02/19	20,100	-2.19	15.3 B	7.8 M	2.22	1.44	26.7 M	16.4 M	25.6 M	24.6 M	24.3 M	32.4 M	1.09	-1.48	-1.27	-1.4 B	-1.6 B	1.8 B	340	425	59.2	68.1
364	1402/02/18	20,550	-4.86	3.2 B	1.6 M	0.38	0.29	9.3 M	14.7 M	25.6 M	63.7 M	25.8 M	32.7 M	-6.86	-1.75	-1.28	-2.7 B	-837.0 M	2.0 B	62	51	17.7	100.0
365	1402/02/17	21,150	-4.94	6.6 B	3.0 M	0.76	0.58	12.7 M	15.9 M	25.6 M	26.6 M	25.5 M	32.2 M	-2.09	-1.6	-1.26	-1.9 B	69.7 M	2.1 B	353	242	68.3	97.7
366	1402/02/16	22,150	-3.9	7.9 B	3.5 M	0.88	0.69	12.8 M	16.2 M	26.2 M	23.0 M	25.8 M	32.3 M	-1.79	-1.59	-1.23	-998.9 M	166.7 M	2.3 B	534	341	86.8	99.5
367	1402/02/13	22,800	-3.8	9.6 B	4.2 M	1.06	0.85	16.8 M	17.6 M	27.2 M	19.1 M	27.9 M	32.8 M	-1.14	-1.59	-1.21	-795.8 M	-510.7 M	2.3 B	453	440	79.1	87.4
368	1402/02/12	23,900	3.24	12.2 B	5.2 M	1.01	1.1	16.5 M	18.0 M	27.8 M	32.9 M	31.6 M	34.1 M	-2.0	-1.76	-1.23	2.2 B	-1.1 B	2.4 B	640	253	86.2	68.1
369	1402/02/11	24,200	2.33	11.9 B	5.1 M	0.94	1.16	20.1 M	18.8 M	28.5 M	31.7 M	36.6 M	33.8 M	-1.57	-1.94	-1.19	1.9 B	-3.7 B	2.2 B	483	248	81.8	66.1
370	1402/02/10	23,650	0.42	4.7 B	2.0 M	0.23	0.45	14.0 M	18.7 M	29.1 M	29.9 M	38.0 M	33.7 M	-2.14	-2.03	-1.16	-1.5 B	-3.7 B	2.1 B	202	143	60.7	91.9
371	1402/02/09	23,550	-0.21	8.7 B	3.7 M	0.33	0.89	19.8 M	23.9 M	29.6 M	32.8 M	41.0 M	33.7 M	-1.65	-1.71	-1.14	-4.4 B	-2.8 B	2.2 B	220	267	49.9	100.0
372	1402/02/06	23,400	-0.64	8.9 B	3.8 M	0.27	0.94	19.2 M	31.6 M	29.9 M	30.2 M	45.6 M	33.3 M	-1.58	-1.44	-1.11	-3.9 B	2.4 B	2.4 B	243	284	52.5	96.7
373	1402/02/05	23,250	-3.93	25.7 B	10.9 M	0.9	3.16	18.8 M	37.9 M	30.2 M	45.3 M	46.0 M	33.0 M	-2.41	-1.21	-1.09	-10.8 B	9.7 B	2.6 B	785	565	57.5	99.8
374	1402/02/04	24,000	3.05	16.6 B	6.9 M	0.63	2.19	19.4 M	41.5 M	32.1 M	40.2 M	42.8 M	29.3 M	-2.08	-1.03	1.1	2.1 B	12.5 B	3.2 B	689	279	80.4	67.6
375	1402/01/30	23,520	5.0	41.7 B	17.9 M	2.43	7.96	39.3 M	47.4 M	34.3 M	47.9 M	41.4 M	27.3 M	-1.22	1.15	1.26	3.1 B	12.0 B	3.1 B	599	427	56.4	49.0
376	1402/01/29	22,410	4.96	39.4 B	17.6 M	4.34	12.74	60.8 M	48.4 M	32.8 M	73.0 M	34.0 M	20.3 M	-1.2	1.42	1.61	21.6 B	11.3 B	2.9 B	580	187	89.6	34.7
377	1402/01/28	21,350	4.97	33.7 B	15.8 M	15.21	26.2	63.7 M	37.7 M	24.7 M	10.8 M	14.1 M	12.3 M	5.87	2.66	2.01	32.4 B	6.8 B	1.8 B	528	112	100.0	3.6
378	1402/01/27	20,620	3.67	4.7 B	2.3 M	2.37	4.41	17.4 M	11.9 M	11.5 M	12.0 M	14.2 M	12.2 M	1.45	-1.19	-1.06	3.2 B	392.8 M	169.1 M	261	113	96.8	28.8
379	1402/01/26	19,990	3.84	1.5 B	745.9 K	0.79	1.5	10.4 M	13.3 M	10.5 M	16.0 M	15.1 M	12.6 M	-1.54	-1.13	-1.21	-200.9 M	170.3 M	-24.8 M	99	77	69.3	82.8
380	1402/01/22	19,600	0.31	942.8 M	489.9 K	0.45	1.0	5.8 M	13.6 M	10.5 M	18.5 M	15.5 M	12.3 M	-3.2	-1.14	-1.17	-487.1 M	150.4 M	-15.3 M	79	51	48.3	100.0
381	1402/01/21	19,400	-2.56	1.8 B	922.7 K	0.97	1.96	8.6 M	16.3 M	10.8 M	16.5 M	15.0 M	11.9 M	-1.93	1.08	-1.1	-823.3 M	425.1 M	-8.3 M	112	108	53.2	98.9
382	1402/01/20	19,940	0.76	1.4 B	717.4 K	0.86	1.52	9.0 M	17.3 M	10.7 M	10.6 M	14.0 M	11.3 M	-1.18	1.24	-1.06	288.6 M	566.2 M	-868.0 K	143	94	89.8	69.6
383	1402/01/19	19,800	4.76	3.9 B	2.0 M	3.53	4.96	28.2 M	18.2 M	10.8 M	15.2 M	13.5 M	11.9 M	1.85	1.35	-1.09	2.1 B	502.5 M	-67.7 M	138	119	99.0	46.1
384	1402/01/16	18,970	0.74	1.1 B	596.4 K	1.26	1.55	10.9 M	10.4 M	8.7 M	19.7 M	13.5 M	11.4 M	-1.81	-1.31	-1.32	-300.4 M	34.7 M	-172.9 M	70	54	67.9	94.6
385	1402/01/15	18,940	0.26	2.3 B	1.2 M	4.52	3.17	25.4 M	9.5 M	8.4 M	14.5 M	11.5 M	10.9 M	1.76	-1.2	-1.29	886.5 M	64.7 M	-156.5 M	69	60	77.5	38.4
386	1402/01/14	18,980	0.05	469.3 M	248.4 K	0.98	0.58	7.6 M	5.5 M	7.6 M	10.2 M	10.5 M	10.5 M	-1.33	-1.9	-1.37	-117.7 M	-148.2 M	-191.6 M	46	46	74.9	100.0
387	1402/01/09	18,810	0.0	285.4 M	150.4 K	0.56	0.28	3.7 M	5.4 M	8.5 M	4.9 M	9.9 M	10.6 M	-1.32	-1.83	-1.25	-29.7 M	-141.3 M	-165.3 M	62	53	81.0	91.5
388	1402/01/08	18,980	-1.45	1.1 B	608.9 K	2.83	1.13	6.4 M	6.2 M	9.3 M	16.8 M	10.5 M	10.4 M	-2.62	-1.7	-1.12	-265.1 M	-137.0 M	-98.0 M	137	68	76.6	99.7
389	1402/01/07	19,320	0.31	313.5 M	162.7 K	0.66	0.25	4.1 M	6.9 M	9.5 M	8.0 M	8.2 M	10.0 M	-1.97	-1.18	-1.05	-150.4 M	-6.8 M	-117.2 M	40	39	51.9	99.8
390	1402/01/06	19,610	0.72	307.9 M	159.9 K	0.57	0.2	3.4 M	6.9 M	9.8 M	9.6 M	9.2 M	10.1 M	-2.85	-1.33	-1.03	-178.2 M	-24.5 M	-93.5 M	24	27	26.3	84.2
391	1402/01/05	19,410	0.21	373.7 M	191.9 K	0.71	0.24	7.1 M	7.3 M	12.6 M	7.3 M	8.9 M	10.2 M	-1.03	-1.23	1.24	-83.1 M	-31.9 M	99.0 M	41	51	77.5	99.7
392	1401/12/28	19,520	1.24	432.1 M	223.1 K	0.84	0.28	7.6 M	7.3 M	12.8 M	7.7 M	8.6 M	10.8 M	-1.02	-1.18	1.18	-8.3 M	-34.1 M	68.8 M	56	56	98.1	100.0
393	1401/12/27	19,290	4.95	653.6 M	339.1 K	1.0	0.42	9.2 M	6.6 M	12.8 M	9.6 M	8.5 M	10.7 M	-1.04	-1.29	1.2	385.8 M	-82.0 M	62.8 M	71	28	100.0	41.0
394	1401/12/24	18,350	3.73	598.0 M	325.3 K	0.98	0.41	5.1 M	7.1 M	12.8 M	13.0 M	11.0 M	10.7 M	-2.55	-1.56	1.2	-238.5 M	-297.5 M	36.6 M	63	43	53.8	93.6
395	1401/12/23	17,560	-2.17	550.1 M	311.1 K	0.97	0.4	7.0 M	8.8 M	12.9 M	8.3 M	10.6 M	10.5 M	-1.18	-1.21	1.22	-215.4 M	-251.7 M	49.1 M	47	66	60.2	99.3
396	1401/12/22	18,140	-0.98	277.8 M	154.8 K	0.38	0.19	7.1 M	9.1 M	12.9 M	5.7 M	10.9 M	10.5 M	1.25	-1.2	1.23	-94.0 M	-278.0 M	53.9 M	26	49	66.2	100.0
397	1401/12/21	18,220	-3.85	360.8 M	197.0 K	0.38	0.25	3.2 M	8.1 M	12.8 M	7.2 M	11.5 M	10.9 M	-2.24	-1.41	1.17	-248.0 M	-394.3 M	25.0 M	35	50	31.3	100.0
398	1401/12/20	18,730	-4.44	1.4 B	713.4 K	1.48	0.92	11.9 M	9.1 M	12.8 M	18.9 M	13.5 M	11.0 M	-1.59	-1.49	1.16	-691.6 M	-554.2 M	33.5 M	53	70	46.7	97.9
399	1401/12/16	19,600	0.77	541.0 M	276.2 K	0.57	0.36	12.7 M	9.1 M	12.6 M	10.2 M	11.9 M	10.7 M	1.24	-1.31	1.18	-9.8 M	-422.0 M	46.8 M	38	48	89.1	90.9
400	1401/12/15	19,400	-0.26	523.7 M	269.2 K	0.41	0.35	7.7 M	8.2 M	12.5 M	9.4 M	11.6 M	10.6 M	-1.22	-1.41	1.18	-346.9 M	-414.6 M	43.0 M	23	56	33.8	100.0
401	1401/12/14	19,400	-3.0	1.1 B	583.6 K	0.74	0.79	5.2 M	9.1 M	12.5 M	10.1 M	11.1 M	10.5 M	-1.96	-1.22	1.18	-675.4 M	-308.2 M	55.0 M	67	101	30.5	90.0
402	1401/12/13	20,050	-3.56	1.4 B	723.7 K	0.64	0.95	9.3 M	11.5 M	12.3 M	18.1 M	11.4 M	10.4 M	-1.94	1.02	1.18	-1.0 B	-91.7 M	88.8 M	43	80	27.7	100.0
403	1401/12/10	20,000	-4.35	1.2 B	560.0 K	0.5	0.68	11.4 M	12.3 M	12.9 M	10.9 M	9.1 M	10.2 M	1.05	1.35	1.27	-30.4 M	381.3 M	140.7 M	71	77	69.3	71.9
404	1401/12/09	20,800	4.0	627.3 M	300.1 K	0.2	0.36	7.5 M	12.0 M	12.8 M	8.7 M	8.9 M	10.5 M	-1.17	1.35	1.22	26.9 M	257.5 M	100.0 M	84	69	100.0	95.7
405	1401/12/08	19,910	0.61	2.2 B	1.1 M	0.58	1.34	11.4 M	12.2 M	13.0 M	8.4 M	9.3 M	10.9 M	1.36	1.32	1.2	185.5 M	316.7 M	60.0 M	96	108	50.4	41.8
406	1401/12/07	19,780	1.28	2.5 B	1.3 M	0.7	1.63	14.8 M	18.6 M	12.9 M	11.4 M	9.7 M	10.9 M	1.3	1.92	1.19	406.8 M	1.0 B	29.9 M	144	151	85.6	69.2
407	1401/12/06	19,750	5.0	4.7 B	2.4 M	1.82	3.51	13.9 M	19.0 M	12.5 M	5.5 M	10.8 M	10.9 M	2.53	1.75	1.15	1.3 B	795.3 M	-17.6 M	136	105	40.0	12.2
408	1401/12/03	19,200	-0.16	1.0 B	545.8 K	0.43	0.66	6.7 M	19.8 M	12.0 M	9.4 M	11.6 M	11.4 M	-1.4	1.71	1.05	-649.6 M	506.2 M	-96.4 M	42	99	27.4	90.7
409	1401/12/02	19,000	3.6	4.5 B	2.4 M	2.92	2.83	10.5 M	19.9 M	11.8 M	10.4 M	11.7 M	11.7 M	1.01	1.7	1.02	323.2 M	608.3 M	-81.0 M	163	134	37.8	30.7
410	1401/12/01	18,360	4.97	5.1 B	2.8 M	10.07	3.73	54.3 M	23.7 M	11.7 M	10.9 M	12.0 M	14.1 M	4.96	1.98	-1.21	3.7 B	545.8 M	-239.6 M	84	81	89.9	17.5
411	1401/11/30	17,500	1.51	1.5 B	846.0 K	4.34	1.13	11.9 M	6.3 M	8.0 M	24.5 M	11.2 M	13.8 M	-2.05	-1.78	-1.73	-688.0 M	-212.5 M	-447.0 M	55	55	44.4	90.9
412	1401/11/26	17,250	0.47	284.3 M	164.9 K	0.9	0.18	5.6 M	3.6 M	7.7 M	5.8 M	9.2 M	13.2 M	-1.04	-2.54	-1.72	-127.4 M	-209.1 M	-428.4 M	28	49	55.2	100.0
413	1401/11/25	17,070	0.0	305.8 M	178.1 K	0.72	0.19	3.7 M	3.2 M	8.5 M	7.0 M	9.6 M	13.6 M	-1.91	-3.04	-1.61	-139.0 M	-199.3 M	-337.3 M	33	37	39.7	85.2
414	1401/11/24	17,260	3.04	145.6 M	85.3 K	0.32	0.08	3.8 M	3.2 M	8.7 M	6.4 M	11.2 M	14.1 M	-1.68	-3.49	-1.62	10.7 M	-256.7 M	-390.4 M	38	21	100.0	92.7
415	1401/11/23	16,770	-2.39	166.1 M	99.2 K	0.38	0.09	1.9 M	4.1 M	8.9 M	5.0 M	11.3 M	14.6 M	-2.67	-2.73	-1.65	-118.9 M	-276.1 M	-519.2 M	25	33	28.4	100.0
416	1401/11/19	17,060	-1.95	770.0 M	448.1 K	2.23	0.33	2.9 M	4.3 M	9.2 M	21.4 M	11.3 M	15.3 M	-7.33	-2.64	-1.67	-670.8 M	-273.5 M	-621.3 M	34	36	12.9	100.0
417	1401/11/18	17,300	0.0	182.1 M	104.7 K	0.27	0.06	3.1 M	4.3 M	9.6 M	6.1 M	8.0 M	16.4 M	-1.94	-1.89	-1.71	-78.7 M	-139.3 M	-728.4 M	33	30	56.8	100.0
418	1401/11/17	17,570	-0.34	851.9 M	492.4 K	0.75	0.26	3.8 M	9.4 M	10.2 M	13.3 M	10.3 M	17.1 M	-3.49	-1.1	-1.68	-425.9 M	-125.3 M	-852.1 M	35	42	15.7	65.7
419	1401/11/16	17,300	-2.32	325.8 M	184.9 K	0.25	0.07	10.0 M	10.6 M	10.9 M	8.8 M	11.7 M	17.8 M	1.13	-1.1	-1.63	-86.2 M	-209.1 M	-910.5 M	24	37	73.6	100.0
420	1401/11/12	17,700	-0.34	144.8 M	81.8 K	0.1	0.02	2.3 M	10.0 M	11.7 M	4.8 M	12.9 M	18.8 M	-2.11	-1.29	-1.61	-105.9 M	-346.5 M	-1.0 B	17	30	26.8	100.0
421	1401/11/11	17,600	2.33	251.1 M	141.4 K	0.16	0.04	3.5 M	10.0 M	14.9 M	5.8 M	12.2 M	21.1 M	-1.65	-1.22	-1.41	0.0	-408.7 M	-918.1 M	71	43	100.0	100.0
422	1401/11/10	17,650	4.93	1.8 B	1.0 M	1.2	0.26	22.2 M	11.4 M	15.1 M	13.3 M	12.8 M	20.9 M	1.67	-1.12	-1.38	-8.5 M	-517.1 M	-941.9 M	56	94	69.8	70.3
423	1401/11/09	16,780	-4.93	3.1 B	1.8 M	1.6	0.45	10.7 M	8.4 M	14.6 M	15.7 M	12.6 M	22.9 M	-1.47	-1.5	-1.56	-844.7 M	-567.4 M	-1.2 B	68	100	23.7	51.0
424	1401/11/08	17,940	0.0	966.0 M	547.3 K	0.36	0.13	5.8 M	8.2 M	15.2 M	16.7 M	11.8 M	23.3 M	-2.85	-1.44	-1.53	-773.5 M	-466.6 M	-1.2 B	33	58	19.9	100.0
425	1401/11/05	17,810	-2.52	1.1 B	597.9 K	0.37	0.14	6.9 M	8.4 M	16.1 M	7.6 M	17.2 M	23.4 M	-1.1	-2.05	-1.45	-416.6 M	-881.8 M	-1.1 B	43	94	27.8	66.7
426	1401/11/04	18,380	0.11	864.0 M	473.0 K	0.28	0.1	7.3 M	8.6 M	16.0 M	11.7 M	17.0 M	23.5 M	-1.61	-1.98	-1.47	-542.1 M	-893.2 M	-1.1 B	43	73	36.2	99.0
427	1401/11/03	18,400	0.71	1.5 B	842.7 K	0.39	0.17	8.9 M	8.3 M	17.7 M	12.4 M	16.6 M	25.7 M	-1.39	-2.0	-1.45	-260.0 M	-848.0 M	-1.1 B	85	82	49.0	65.8
428	1401/11/02	18,260	1.11	6.0 B	3.3 M	1.89	0.65	9.1 M	9.4 M	19.1 M	12.4 M	17.2 M	26.4 M	-1.37	-1.83	-1.38	-340.6 M	-457.4 M	-903.2 M	121	116	18.3	24.0
429	1401/11/01	18,000	-3.23	4.4 B	2.4 M	1.51	0.48	8.3 M	9.7 M	21.1 M	43.5 M	18.3 M	26.8 M	-5.22	-1.88	-1.27	-2.8 B	-629.3 M	-525.0 M	107	86	20.3	85.0
430	1401/10/28	18,700	0.43	1.8 B	976.6 K	0.51	0.19	8.6 M	9.8 M	22.4 M	8.9 M	14.7 M	26.3 M	-1.03	-1.49	-1.18	-473.6 M	-572.4 M	-184.8 M	68	119	32.2	58.3
431	1401/10/27	18,360	-0.76	1.9 B	1.0 M	0.38	0.2	7.3 M	10.3 M	22.5 M	12.0 M	17.0 M	26.8 M	-1.65	-1.65	-1.19	-316.3 M	-909.7 M	-177.6 M	166	127	64.7	81.6
432	1401/10/26	18,690	2.35	5.9 B	3.2 M	0.99	0.65	11.7 M	11.2 M	23.1 M	16.7 M	20.2 M	27.2 M	-1.43	-1.8	-1.18	1.7 B	-1.4 B	-175.5 M	251	74	50.0	21.1
433	1401/10/24	18,430	-1.34	2.0 B	1.1 M	0.27	0.23	11.8 M	11.8 M	23.9 M	17.1 M	20.6 M	27.2 M	-1.46	-1.74	-1.14	-1.2 B	-2.3 B	-278.5 M	67	116	39.3	99.2
434	1401/10/21	18,810	-1.78	3.5 B	1.8 M	0.3	0.39	9.0 M	12.8 M	24.0 M	17.7 M	21.6 M	27.4 M	-1.97	-1.68	-1.14	-2.6 B	-2.3 B	-229.6 M	99	195	25.7	100.0
435	1401/10/20	18,990	0.58	4.6 B	2.4 M	0.25	0.5	12.3 M	14.3 M	24.4 M	19.8 M	23.1 M	28.0 M	-1.61	-1.62	-1.15	-2.2 B	-2.3 B	-138.9 M	100	171	27.0	74.3
436	1401/10/19	18,870	2.11	8.8 B	4.7 M	0.48	0.98	11.1 M	20.1 M	24.8 M	25.7 M	27.6 M	29.1 M	-2.31	-1.37	-1.17	-2.8 B	-1.5 B	-93.2 M	230	209	29.0	60.9
437	1401/10/18	18,750	2.07	10.9 B	5.9 M	0.62	1.32	13.4 M	21.4 M	28.0 M	20.7 M	26.4 M	29.1 M	-1.54	-1.23	-1.04	-2.6 B	-993.2 M	427.4 M	245	283	30.1	53.5
438	1401/10/17	18,290	3.39	9.6 B	5.2 M	0.56	1.23	15.5 M	20.5 M	29.0 M	23.6 M	31.8 M	30.0 M	-1.52	-1.56	-1.03	-1.6 B	-1.4 B	543.9 M	247	230	40.1	56.7
439	1401/10/14	17,830	4.94	23.0 B	13.0 M	1.7	3.6	16.6 M	21.8 M	30.1 M	25.0 M	32.5 M	30.3 M	-1.51	-1.49	-1.01	-2.6 B	-1.2 B	606.9 M	355	339	25.7	36.9
440	1401/10/13	16,990	4.94	31.0 B	18.2 M	4.1	6.74	39.7 M	26.2 M	31.8 M	47.0 M	34.8 M	30.9 M	-1.18	-1.33	1.03	2.2 B	-497.1 M	713.3 M	311	215	39.8	32.6
441	1401/10/12	16,200	4.99	9.6 B	5.9 M	1.15	2.45	6.4 M	17.6 M	30.4 M	7.7 M	26.5 M	28.8 M	-1.2	-1.51	1.05	-475.2 M	-1.3 B	589.1 M	38	93	2.6	7.5
442	1401/10/11	15,550	1.17	8.8 B	5.7 M	1.16	2.62	12.0 M	22.4 M	30.6 M	50.2 M	34.3 M	29.7 M	-4.18	-1.53	1.03	-4.7 B	-1.1 B	601.7 M	336	174	46.1	99.8
443	1401/10/10	15,210	1.81	5.8 B	3.8 M	0.72	1.73	22.8 M	30.4 M	33.9 M	24.9 M	32.1 M	27.4 M	-1.09	-1.06	1.24	-560.7 M	526.2 M	828.2 M	174	182	68.8	78.5
444	1401/10/07	15,060	4.95	6.8 B	4.5 M	0.93	2.3	54.1 M	38.6 M	35.5 M	25.4 M	33.8 M	28.0 M	2.13	1.14	1.27	1.0 B	2.1 B	1.0 B	69	107	55.2	40.1
445	1401/10/05	14,520	0.07	3.4 B	2.3 M	0.53	1.26	10.4 M	37.8 M	34.8 M	16.8 M	33.7 M	28.1 M	-1.62	1.12	1.24	-1.7 B	2.7 B	961.6 M	159	201	48.9	100.0
446	1401/10/04	14,410	3.74	13.9 B	9.6 M	3.65	6.85	29.0 M	42.5 M	37.1 M	46.0 M	39.9 M	29.8 M	-1.58	1.07	1.25	460.6 M	2.9 B	1.0 B	477	291	99.7	96.4
447	1401/10/03	13,890	4.99	5.9 B	4.2 M	2.31	3.51	89.9 M	58.3 M	40.4 M	78.0 M	25.3 M	24.2 M	1.15	2.3	1.67	3.4 B	2.8 B	1.0 B	59	24	90.5	31.9
448	1401/09/30	13,230	5.0	7.3 B	5.5 M	7.23	5.77	121.3 M	48.4 M	37.0 M	6.1 M	17.4 M	22.5 M	19.9	2.78	1.64	7.2 B	2.0 B	847.7 M	60	9	100.0	0.8
449	1401/09/21	25,500	3.87	7.1 B	2.8 M	8.52	3.4	41.0 M	28.2 M	32.0 M	24.2 M	16.9 M	22.1 M	1.69	1.67	1.45	4.0 B	552.2 M	526.7 M	156	101	90.1	34.4
450	1401/09/20	24,600	1.03	376.0 M	153.2 K	0.23	0.18	2.2 M	10.9 M	30.0 M	13.0 M	15.9 M	21.7 M	-5.95	-1.45	1.38	-330.3 M	-389.1 M	308.3 M	21	29	12.2	100.0
451	1401/09/19	24,550	0.61	955.8 M	392.4 K	0.24	0.48	12.8 M	18.6 M	29.8 M	14.1 M	25.7 M	21.5 M	-1.1	-1.38	1.39	-273.6 M	-572.1 M	322.5 M	39	55	52.3	80.9
452	1401/09/16	24,300	-0.61	600.0 M	245.9 K	0.15	0.3	5.5 M	41.4 M	29.2 M	11.1 M	26.6 M	21.6 M	-2.02	1.56	1.36	-367.4 M	1.0 B	343.7 M	20	43	18.3	79.6
453	1401/09/15	24,400	0.21	471.5 M	193.1 K	0.12	0.22	10.4 M	39.4 M	29.2 M	11.5 M	27.7 M	21.7 M	-1.11	1.42	1.35	-222.6 M	1.0 B	366.3 M	23	40	50.6	97.8
454	1401/09/14	24,000	-3.81	1.6 B	669.6 K	0.42	0.75	15.2 M	40.2 M	29.1 M	24.7 M	27.9 M	22.3 M	-1.62	1.44	1.31	-751.4 M	1.0 B	348.5 M	53	63	49.5	95.6
455	1401/09/13	24,600	-0.4	4.6 B	1.8 M	1.46	2.26	25.4 M	40.0 M	29.9 M	44.8 M	27.0 M	21.9 M	-1.76	1.49	1.37	-1.2 B	1.1 B	418.1 M	127	100	70.2	97.2
456	1401/09/12	24,800	4.86	13.0 B	5.2 M	20.47	9.33	81.6 M	45.1 M	30.3 M	22.5 M	19.3 M	19.2 M	3.62	2.34	1.58	7.6 B	1.3 B	474.2 M	121	101	76.2	17.5
457	1401/09/09	23,650	0.0	498.3 M	210.6 K	0.63	0.38	6.6 M	10.1 M	21.7 M	16.6 M	16.8 M	18.6 M	-2.52	-1.66	1.17	-221.2 M	-295.9 M	88.7 M	42	30	55.6	100.0
458	1401/09/08	23,650	0.21	444.3 M	188.0 K	0.17	0.34	8.4 M	13.8 M	22.1 M	11.7 M	18.8 M	18.1 M	-1.39	-1.37	1.22	-334.9 M	-286.1 M	95.5 M	13	38	24.6	100.0
459	1401/09/07	23,700	0.0	970.6 M	411.0 K	0.38	0.75	10.6 M	27.7 M	22.0 M	18.3 M	25.0 M	18.0 M	-1.73	1.11	1.22	-447.9 M	410.0 M	111.6 M	46	51	50.2	96.3
460	1401/09/06	23,800	0.0	593.9 M	250.7 K	0.24	0.47	14.2 M	31.5 M	22.4 M	22.8 M	26.7 M	17.4 M	-1.61	1.18	1.29	-252.9 M	495.8 M	152.7 M	24	26	57.4	100.0
461	1401/09/05	23,850	0.21	523.6 M	220.1 K	0.21	0.4	12.4 M	32.2 M	22.4 M	15.6 M	26.1 M	17.0 M	-1.26	1.23	1.32	-222.8 M	535.6 M	159.0 M	21	31	49.7	92.3
462	1401/09/02	24,000	0.84	1.4 B	599.5 K	0.59	1.15	18.8 M	32.9 M	22.4 M	25.9 M	24.9 M	17.1 M	-1.38	1.32	1.31	-171.8 M	565.6 M	159.2 M	46	40	60.7	72.7
463	1401/09/01	24,100	1.9	9.4 B	3.9 M	11.72	11.78	39.9 M	33.9 M	22.0 M	32.4 M	23.3 M	16.0 M	1.23	1.46	1.37	3.1 B	604.1 M	167.8 M	151	89	64.1	30.7
464	1401/08/30	23,300	-1.48	773.5 M	326.8 K	0.98	0.99	39.3 M	27.3 M	17.2 M	26.0 M	15.6 M	13.4 M	1.52	1.75	1.29	-18.8 M	135.7 M	1.8 M	18	28	91.5	94.0
465	1401/08/29	23,600	0.0	461.6 M	195.2 K	0.6	0.57	19.4 M	23.3 M	15.9 M	17.8 M	14.7 M	12.7 M	1.09	1.59	1.25	-53.7 M	57.1 M	-7.6 M	21	26	88.4	100.0
466	1401/08/28	23,850	0.63	656.7 M	278.1 K	0.86	0.83	23.3 M	20.5 M	15.5 M	13.7 M	13.2 M	13.0 M	1.71	1.55	1.19	-73.0 M	58.3 M	-26.4 M	25	48	88.9	100.0
467	1401/08/25	23,700	1.28	790.2 M	333.3 K	0.97	1.02	21.2 M	16.3 M	15.1 M	16.7 M	12.7 M	12.9 M	1.27	1.28	1.17	21.0 M	102.9 M	-28.1 M	34	42	91.2	88.5
468	1401/08/24	23,700	2.16	1.3 B	550.5 K	1.2	1.65	34.8 M	15.5 M	14.6 M	8.6 M	11.9 M	12.4 M	4.03	1.3	1.18	802.9 M	115.7 M	-37.1 M	34	44	91.7	29.4
469	1401/08/23	23,450	1.3	713.2 M	307.7 K	0.51	0.94	13.1 M	13.2 M	14.0 M	18.8 M	16.5 M	13.4 M	-1.43	-1.24	1.05	-411.7 M	-160.6 M	-88.2 M	23	38	42.3	100.0
470	1401/08/22	23,200	0.65	352.7 M	152.3 K	0.25	0.46	8.7 M	18.2 M	13.8 M	8.8 M	17.2 M	13.0 M	-1.01	1.06	1.06	-47.5 M	49.9 M	-74.9 M	35	40	86.5	100.0
471	1401/08/21	23,000	0.66	627.2 M	272.1 K	0.46	0.83	8.1 M	19.4 M	13.8 M	10.8 M	18.4 M	13.2 M	-1.33	1.06	1.05	149.9 M	34.9 M	-79.0 M	57	29	74.1	50.2
472	1401/08/18	23,100	0.43	1.0 B	438.2 K	0.83	1.37	16.8 M	20.6 M	13.9 M	12.8 M	18.4 M	13.3 M	1.31	1.11	1.05	84.7 M	-17.9 M	-102.9 M	37	42	62.0	53.5
473	1401/08/17	22,700	-2.99	2.6 B	1.1 M	3.35	4.17	18.9 M	19.9 M	13.8 M	24.4 M	17.4 M	13.0 M	-1.29	1.14	1.06	-578.5 M	-51.7 M	-105.6 M	57	68	41.6	64.0
474	1401/08/16	23,500	4.91	2.4 B	1.0 M	5.52	4.48	30.7 M	19.0 M	13.2 M	19.8 M	13.8 M	11.9 M	1.55	1.38	1.1	640.9 M	61.4 M	-83.5 M	73	81	95.1	67.9
475	1401/08/15	22,650	1.12	551.3 M	246.1 K	1.59	1.11	17.0 M	11.7 M	10.7 M	15.9 M	8.9 M	11.0 M	1.07	1.31	-1.04	-122.3 M	8.1 M	-122.7 M	20	29	61.5	83.7
476	1401/08/14	22,500	2.51	376.0 M	167.9 K	0.89	0.75	7.3 M	10.3 M	10.2 M	11.9 M	7.6 M	10.8 M	-1.62	1.34	-1.06	-114.4 M	7.2 M	-134.3 M	33	30	64.5	94.9
477	1401/08/11	22,350	0.22	226.5 M	103.2 K	0.54	0.45	5.5 M	12.2 M	10.1 M	4.9 M	9.1 M	10.9 M	1.11	1.33	-1.08	-84.0 M	-13.9 M	-146.5 M	18	37	43.4	80.4
478	1401/08/10	22,400	2.52	347.1 M	155.6 K	0.75	0.68	12.0 M	11.9 M	10.0 M	9.3 M	8.9 M	11.4 M	1.29	1.33	-1.14	-13.3 M	3.3 M	-165.4 M	26	35	89.7	93.5
479	1401/08/09	21,850	4.8	524.9 M	240.5 K	1.16	1.04	15.9 M	10.7 M	9.9 M	4.3 M	7.4 M	11.4 M	3.7	1.44	-1.16	374.3 M	-29.3 M	-168.4 M	33	35	100.0	28.7
480	1401/08/08	21,200	0.95	225.9 M	108.5 K	0.39	0.44	6.9 M	7.4 M	9.6 M	8.9 M	8.0 M	11.8 M	-1.29	-1.09	-1.23	-126.3 M	-145.5 M	-202.5 M	14	25	42.8	98.7
481	1401/08/07	21,400	0.0	702.8 M	334.5 K	1.42	1.38	14.9 M	8.5 M	9.4 M	18.7 M	10.8 M	12.3 M	-1.26	-1.28	-1.31	-220.4 M	-206.0 M	-228.8 M	28	34	59.3	90.6
482	1401/08/04	21,250	-0.7	250.5 M	117.1 K	0.48	0.48	6.7 M	7.3 M	9.2 M	4.6 M	9.3 M	11.9 M	1.46	-1.27	-1.29	2.0 M	-183.5 M	-209.7 M	29	42	77.5	76.7
483	1401/08/03	21,500	-0.69	510.8 M	238.8 K	0.72	0.96	4.7 M	7.9 M	9.1 M	4.4 M	9.8 M	12.0 M	1.08	-1.24	-1.32	-176.3 M	-215.5 M	-215.8 M	20	62	18.4	52.9
484	1401/08/02	21,650	-1.59	521.5 M	240.7 K	0.76	0.99	3.7 M	12.3 M	9.5 M	7.8 M	15.4 M	12.5 M	-2.13	-1.25	-1.32	-206.7 M	-224.3 M	-218.4 M	35	43	24.6	64.2
485	1401/08/01	22,000	-3.3	984.5 M	447.4 K	1.68	1.97	11.3 M	13.4 M	9.6 M	26.2 M	16.0 M	12.6 M	-2.32	-1.2	-1.31	-428.5 M	-212.2 M	-217.8 M	41	34	47.1	90.6
486	1401/07/30	22,600	-0.22	299.7 M	131.8 K	0.46	0.57	9.9 M	13.0 M	9.3 M	9.1 M	13.7 M	12.0 M	1.08	-1.06	-1.29	-108.0 M	-152.3 M	-204.8 M	14	27	46.0	82.1
487	1401/07/27	22,550	-0.22	359.5 M	158.8 K	0.51	0.67	10.4 M	11.8 M	9.4 M	7.0 M	14.4 M	12.1 M	1.47	-1.22	-1.29	-157.9 M	-196.4 M	-212.2 M	16	46	46.1	90.1
488	1401/07/26	22,050	0.68	1.5 B	675.9 K	3.27	3.21	19.1 M	12.7 M	9.5 M	24.3 M	14.7 M	12.3 M	-1.27	-1.16	-1.3	-220.3 M	-158.7 M	-214.4 M	61	57	76.2	90.6
489	1401/07/25	22,650	2.72	360.3 M	164.3 K	0.85	0.77	6.7 M	9.3 M	8.4 M	9.5 M	10.8 M	11.4 M	-1.42	-1.16	-1.36	-146.3 M	-141.8 M	-210.6 M	25	33	46.3	86.9
490	1401/07/24	22,200	-1.11	450.2 M	204.2 K	1.06	0.89	8.5 M	9.5 M	8.5 M	12.5 M	10.9 M	11.2 M	-1.47	-1.15	-1.32	-129.0 M	-140.9 M	-214.0 M	29	30	54.6	83.3
491	1401/07/23	22,700	0.0	539.1 M	240.1 K	1.32	1.0	5.8 M	8.9 M	9.3 M	14.3 M	10.5 M	11.9 M	-2.46	-1.19	-1.27	-328.3 M	-186.1 M	-219.2 M	32	36	34.5	95.4
492	1401/07/20	22,800	2.24	613.5 M	270.1 K	1.52	1.09	16.1 M	8.7 M	9.4 M	9.0 M	10.3 M	11.7 M	1.79	-1.18	-1.25	30.4 M	-192.4 M	-210.0 M	31	52	81.2	76.3
493	1401/07/19	22,550	3.44	348.7 M	156.2 K	0.96	0.57	8.9 M	5.3 M	8.8 M	9.7 M	12.1 M	11.6 M	-1.09	-2.3	-1.31	-135.7 M	-290.5 M	-212.4 M	24	36	61.1	100.0
494	1401/07/18	22,000	1.62	220.8 M	101.2 K	0.48	0.34	6.6 M	4.7 M	9.2 M	10.0 M	12.1 M	12.1 M	-1.53	-2.57	-1.3	-142.1 M	-278.2 M	-214.5 M	12	22	35.6	100.0
495	1401/07/17	21,350	-3.17	417.8 M	192.8 K	0.78	0.43	3.5 M	6.6 M	9.6 M	10.2 M	12.4 M	11.9 M	-2.9	-1.88	-1.24	-354.7 M	-311.4 M	-205.6 M	18	41	15.1	100.0
496	1401/07/16	21,850	-0.68	420.9 M	190.7 K	0.72	0.4	3.1 M	6.6 M	11.9 M	13.6 M	14.3 M	14.8 M	-4.44	-2.17	-1.24	-359.7 M	-371.0 M	-118.0 M	20	31	14.5	100.0
497	1401/07/12	21,700	-2.03	547.2 M	249.0 K	1.06	0.51	4.1 M	8.4 M	11.8 M	17.7 M	13.4 M	15.1 M	-4.28	-1.6	-1.28	-460.6 M	-266.4 M	-113.4 M	21	31	15.8	100.0
498	1401/07/11	21,750	0.69	184.5 M	83.3 K	0.28	0.16	7.9 M	8.3 M	11.8 M	8.0 M	11.5 M	15.2 M	-1.02	-1.38	-1.29	-74.0 M	-198.6 M	-108.1 M	14	23	59.9	100.0
499	1401/07/10	21,600	-0.92	709.3 M	328.2 K	1.31	0.63	12.1 M	9.2 M	11.7 M	12.2 M	11.6 M	15.4 M	-1.01	-1.26	-1.32	-307.9 M	-229.4 M	-109.9 M	29	54	49.6	93.0
500	1401/07/09	21,700	-4.41	845.1 M	387.8 K	1.95	0.74	5.1 M	8.1 M	11.5 M	18.2 M	11.1 M	15.6 M	-3.59	-1.37	-1.36	-652.9 M	-206.6 M	-122.3 M	36	46	21.6	98.8
501	1401/07/06	22,450	1.13	639.8 M	281.7 K	1.49	0.52	11.4 M	8.3 M	11.6 M	8.3 M	9.4 M	15.3 M	1.38	-1.14	-1.32	163.2 M	-109.9 M	-85.7 M	36	30	64.4	38.9
502	1401/07/04	22,300	2.06	196.0 M	88.3 K	0.4	0.16	3.5 M	8.0 M	11.5 M	6.1 M	10.1 M	15.4 M	-1.73	-1.27	-1.34	-121.4 M	-193.8 M	-84.1 M	21	32	38.0	100.0
503	1401/07/02	21,850	-4.38	820.1 M	375.7 K	2.08	0.64	11.0 M	9.3 M	11.4 M	10.7 M	10.8 M	15.7 M	1.03	-1.16	-1.38	-228.2 M	-209.8 M	-72.3 M	53	76	71.1	98.9
504	1401/06/30	22,650	-1.31	271.2 M	118.6 K	0.59	0.2	3.8 M	8.7 M	11.9 M	9.1 M	11.1 M	16.3 M	-2.36	-1.27	-1.36	-193.9 M	-192.8 M	-28.9 M	18	29	25.5	97.0
505	1401/06/29	22,800	-1.3	302.5 M	131.9 K	0.47	0.22	5.1 M	9.3 M	11.9 M	11.6 M	10.4 M	16.5 M	-2.28	-1.12	-1.38	-169.3 M	-197.2 M	-22.4 M	26	26	43.9	99.9
506	1401/06/28	23,100	0.22	527.0 M	228.2 K	0.71	0.38	11.6 M	12.7 M	12.0 M	11.9 M	13.1 M	16.6 M	-1.02	-1.03	-1.38	-256.3 M	-209.9 M	-29.2 M	22	43	48.6	97.2
507	1401/06/27	22,800	-1.51	583.9 M	253.4 K	0.71	0.41	12.2 M	11.1 M	11.9 M	10.5 M	12.7 M	16.5 M	1.17	-1.14	-1.38	-201.5 M	-187.6 M	-25.6 M	22	45	46.1	80.6
508	1401/06/23	22,950	-0.65	391.8 M	169.2 K	0.36	0.27	10.4 M	10.1 M	11.9 M	12.2 M	12.0 M	16.5 M	-1.18	-1.19	-1.39	-143.1 M	-150.6 M	-15.1 M	24	32	63.5	100.0
509	1401/06/22	23,350	1.97	532.3 M	230.4 K	0.43	0.35	8.6 M	10.5 M	11.7 M	8.1 M	12.8 M	16.5 M	1.06	-1.23	-1.41	-215.6 M	-157.5 M	-25.0 M	37	66	59.5	100.0
510	1401/06/21	23,100	0.0	1.2 B	530.0 K	0.49	0.78	16.9 M	11.0 M	11.9 M	23.3 M	13.0 M	17.5 M	-1.38	-1.18	-1.47	-232.8 M	-107.3 M	-46.0 M	58	52	80.8	100.0
511	1401/06/20	23,150	0.65	1.0 B	434.9 K	0.39	0.65	8.2 M	13.1 M	11.8 M	10.9 M	17.4 M	16.9 M	-1.33	-1.32	-1.43	-144.9 M	219.0 M	-8.0 M	86	78	70.5	84.9
512	1401/06/19	22,850	-2.97	994.5 M	432.2 K	0.38	0.65	7.3 M	13.2 M	12.0 M	8.0 M	18.8 M	17.1 M	-1.1	-1.42	-1.42	-16.4 M	194.2 M	-9.8 M	67	63	49.1	50.7
513	1401/06/16	23,250	-4.91	1.7 B	714.5 K	0.65	1.09	11.2 M	13.3 M	12.1 M	14.7 M	20.1 M	17.3 M	-1.31	-1.51	-1.43	-177.8 M	126.6 M	-18.7 M	134	114	89.3	99.9
514	1401/06/15	24,400	1.46	1.5 B	595.8 K	0.55	0.92	12.3 M	13.2 M	12.2 M	10.6 M	21.1 M	17.7 M	1.15	-1.6	-1.45	35.2 M	140.1 M	-40.3 M	100	112	84.2	81.8
515	1401/06/14	24,300	4.52	7.8 B	3.2 M	6.13	6.53	15.7 M	12.9 M	12.1 M	27.6 M	23.6 M	18.6 M	-1.76	-1.84	-1.53	1.4 B	22.0 M	-77.3 M	460	210	92.8	74.8
516	1401/06/13	23,000	-0.65	1.4 B	608.6 K	1.17	1.27	9.1 M	8.5 M	10.5 M	22.6 M	17.1 M	15.9 M	-2.48	-2.01	-1.52	-268.8 M	-242.1 M	-141.8 M	87	47	56.1	75.1
517	1401/06/12	23,150	0.0	1.1 B	496.5 K	0.94	1.08	7.7 M	8.7 M	10.6 M	19.1 M	15.3 M	15.6 M	-2.49	-1.76	-1.46	-354.4 M	-149.2 M	-149.6 M	66	45	44.0	74.8
518	1401/06/09	23,400	-0.64	1.4 B	606.1 K	1.03	1.38	9.3 M	8.8 M	10.7 M	17.5 M	15.3 M	15.2 M	-1.89	-1.74	-1.42	-110.0 M	-55.4 M	-131.9 M	75	46	49.6	57.5
519	1401/06/08	23,700	0.42	1.2 B	512.3 K	0.89	1.17	5.2 M	11.7 M	10.8 M	16.9 M	16.0 M	14.8 M	-3.24	-1.37	-1.37	-555.3 M	94.6 M	-132.2 M	46	47	19.9	66.0
520	1401/06/07	23,550	0.21	956.9 M	405.2 K	0.74	0.9	10.2 M	12.2 M	11.1 M	10.0 M	16.1 M	14.4 M	1.01	-1.32	-1.31	78.1 M	193.0 M	-123.4 M	58	51	61.5	53.4
521	1401/06/06	23,400	-0.43	1.4 B	577.5 K	1.24	1.33	10.1 M	12.4 M	11.1 M	13.3 M	18.1 M	15.6 M	-1.32	-1.46	-1.4	195.7 M	116.2 M	-184.5 M	72	40	53.8	39.3
522	1401/06/05	23,400	0.21	1.3 B	546.5 K	1.27	1.25	8.3 M	12.4 M	10.9 M	19.6 M	16.8 M	15.6 M	-2.35	-1.35	-1.44	114.4 M	40.3 M	-204.7 M	103	38	66.8	57.9
523	1401/06/02	23,400	0.0	2.1 B	914.7 K	2.73	2.12	24.6 M	13.6 M	11.7 M	20.9 M	14.9 M	15.1 M	1.18	-1.09	-1.29	639.9 M	19.2 M	-202.6 M	65	46	75.0	45.0
524	1401/06/01	23,200	-0.22	1.0 B	429.5 K	1.02	0.89	9.4 M	8.4 M	10.5 M	18.7 M	13.1 M	15.4 M	-1.99	-1.56	-1.47	-63.1 M	-177.3 M	-293.9 M	51	29	47.7	54.0
525	1401/05/31	23,200	-0.43	661.5 M	284.3 K	0.5	0.55	10.4 M	9.8 M	10.3 M	17.9 M	16.2 M	17.7 M	-1.72	-1.66	-1.72	-305.9 M	-291.8 M	-428.0 M	24	31	37.7	84.0
526	1401/05/30	23,200	-2.11	347.5 M	149.0 K	0.25	0.28	4.3 M	11.1 M	10.2 M	7.0 M	14.6 M	18.7 M	-1.63	-1.31	-1.84	-183.8 M	-125.1 M	-495.7 M	21	39	26.0	78.9
527	1401/05/29	23,550	2.17	888.3 M	375.1 K	0.66	0.63	9.5 M	11.9 M	10.4 M	11.0 M	15.3 M	18.3 M	-1.15	-1.29	-1.76	8.9 M	-124.3 M	-496.9 M	54	46	57.9	56.9
528	1401/05/26	23,250	-0.21	1.0 B	434.6 K	0.73	0.66	6.9 M	11.3 M	11.8 M	13.6 M	15.1 M	19.0 M	-1.97	-1.34	-1.61	-342.6 M	-165.0 M	-444.2 M	51	51	35.1	69.3
529	1401/05/25	23,400	-2.5	2.0 B	865.9 K	1.74	1.36	13.9 M	12.9 M	14.2 M	29.3 M	16.5 M	19.7 M	-2.11	-1.28	-1.38	-635.8 M	-218.6 M	-391.5 M	64	52	44.0	75.5
530	1401/05/24	23,950	-3.82	2.4 B	1.0 M	3.01	1.68	14.7 M	11.8 M	14.0 M	10.0 M	14.5 M	18.8 M	1.48	-1.23	-1.34	528.0 M	-232.5 M	-375.9 M	73	55	44.7	22.8
531	1401/05/23	24,550	-0.81	710.5 M	285.3 K	0.82	0.47	13.7 M	9.9 M	13.5 M	11.9 M	14.3 M	18.7 M	1.15	-1.45	-1.39	-180.0 M	-316.2 M	-404.8 M	26	45	50.0	75.4
532	1401/05/22	24,700	0.0	642.0 M	259.6 K	0.84	0.41	6.4 M	9.5 M	13.2 M	10.5 M	15.1 M	18.3 M	-1.62	-1.59	-1.39	-194.7 M	-365.2 M	-392.4 M	51	50	51.2	81.5
533	1401/05/19	24,700	0.0	1.4 B	573.1 K	2.48	0.9	19.7 M	10.0 M	13.2 M	21.0 M	15.4 M	18.6 M	-1.07	-1.54	-1.41	-610.4 M	-326.3 M	-440.2 M	18	46	25.0	68.1
534	1401/05/18	24,800	0.61	890.5 M	360.9 K	1.43	0.52	6.9 M	8.9 M	12.7 M	20.7 M	12.9 M	18.4 M	-3.02	-1.44	-1.44	-705.3 M	-227.6 M	-449.2 M	27	43	20.8	100.0
535	1401/05/15	24,650	3.79	464.9 M	188.6 K	0.54	0.26	9.5 M	9.6 M	13.3 M	8.1 M	11.2 M	19.0 M	1.17	-1.16	-1.43	109.4 M	-162.2 M	-488.3 M	49	44	100.0	76.5
536	1401/05/12	23,800	0.42	833.9 M	350.9 K	1.04	0.45	10.8 M	9.9 M	13.7 M	15.7 M	15.7 M	19.6 M	-1.46	-1.58	-1.43	-425.4 M	-413.1 M	-475.2 M	38	53	49.0	100.0
537	1401/05/11	23,500	0.86	160.5 M	67.7 K	0.15	0.09	6.4 M	8.8 M	13.3 M	7.3 M	15.5 M	19.2 M	-1.14	-1.77	-1.44	0.0	-369.7 M	-501.4 M	25	22	100.0	100.0
538	1401/05/10	23,600	1.07	442.2 M	189.6 K	0.34	0.23	10.1 M	11.5 M	13.0 M	8.9 M	14.9 M	18.9 M	1.13	-1.29	-1.45	-116.7 M	-338.2 M	-518.7 M	22	38	50.1	76.5
539	1401/05/09	23,000	-3.56	1.1 B	464.6 K	0.6	0.52	10.4 M	10.9 M	13.0 M	12.2 M	17.3 M	18.4 M	-1.17	-1.59	-1.41	-378.1 M	-552.1 M	-512.8 M	48	72	46.2	81.1
540	1401/05/08	23,800	0.0	1.6 B	663.6 K	0.8	0.73	10.7 M	10.2 M	12.8 M	28.3 M	25.2 M	18.5 M	-2.64	-2.48	-1.44	-1.1 B	-1.0 B	-545.5 M	41	56	27.7	100.0
541	1401/05/05	24,000	1.27	703.4 M	295.3 K	0.34	0.32	7.0 M	9.8 M	12.8 M	14.7 M	26.5 M	18.4 M	-2.1	-2.7	-1.44	-208.5 M	-1.1 B	-557.4 M	71	48	70.4	100.0
542	1401/05/04	23,800	4.62	1.4 B	595.0 K	0.56	0.59	16.9 M	10.6 M	12.9 M	12.0 M	23.5 M	18.1 M	1.41	-2.22	-1.4	157.7 M	-1.1 B	-544.7 M	83	104	99.7	88.5
543	1401/05/03	22,600	-4.84	1.8 B	801.7 K	0.64	0.78	8.3 M	12.7 M	13.3 M	22.8 M	25.6 M	20.0 M	-2.76	-2.01	-1.51	-1.2 B	-947.2 M	-711.4 M	77	80	34.9	100.0
544	1401/05/02	23,600	-4.84	3.6 B	1.5 M	1.46	1.45	7.4 M	18.3 M	13.7 M	59.1 M	25.5 M	19.5 M	-8.03	-1.4	-1.43	-2.7 B	-567.8 M	-622.5 M	77	56	16.0	93.2
545	1401/05/01	24,850	-2.36	2.4 B	948.6 K	1.08	0.77	8.4 M	19.0 M	14.1 M	35.2 M	19.8 M	18.4 M	-4.19	-1.04	-1.31	-1.7 B	-83.6 M	-544.7 M	62	62	22.1	92.7
546	1401/04/29	25,300	-2.88	1.3 B	496.0 K	0.56	0.39	10.9 M	18.5 M	14.0 M	10.7 M	16.7 M	22.6 M	1.02	1.1	-1.61	-206.2 M	238.6 M	-1.1 B	95	116	82.4	98.8
547	1401/04/28	25,950	4.01	4.2 B	1.6 M	2.28	1.32	17.9 M	18.4 M	14.0 M	21.8 M	16.7 M	22.5 M	-1.22	1.1	-1.61	1.1 B	293.6 M	-1.1 B	230	140	98.3	72.9
548	1401/04/26	25,250	4.99	4.3 B	1.7 M	3.33	1.42	43.4 M	16.6 M	13.4 M	23.7 M	15.2 M	22.0 M	1.83	1.09	-1.64	710.0 M	-149.2 M	-1.2 B	89	133	90.6	74.0
549	1401/04/25	24,000	-0.21	900.8 M	374.6 K	0.51	0.29	6.2 M	6.9 M	12.5 M	8.7 M	12.4 M	21.5 M	-1.41	-1.78	-1.71	-323.5 M	-449.2 M	-1.3 B	38	64	26.2	62.1
550	1401/04/22	24,200	-0.41	480.1 M	199.6 K	0.22	0.12	5.7 M	10.3 M	13.2 M	8.5 M	17.3 M	21.1 M	-1.5	-1.68	-1.6	-50.3 M	-681.9 M	-1.3 B	72	54	85.3	95.8
551	1401/04/21	24,150	0.0	1.2 B	502.0 K	0.48	0.26	7.8 M	12.8 M	14.2 M	6.8 M	19.5 M	24.1 M	1.14	-1.52	-1.69	68.7 M	-597.8 M	-1.8 B	70	70	44.8	39.1
552	1401/04/20	24,300	-0.82	1.8 B	743.9 K	0.78	0.34	7.4 M	12.3 M	16.5 M	17.8 M	19.6 M	26.0 M	-2.39	-1.6	-1.57	-1.2 B	-801.1 M	-1.6 B	63	91	26.1	90.2
553	1401/04/18	24,200	-4.72	1.8 B	746.1 K	0.75	0.34	7.3 M	11.9 M	16.9 M	16.3 M	18.4 M	27.4 M	-2.24	-1.55	-1.62	-789.8 M	-640.3 M	-1.8 B	84	86	33.4	76.6
554	1401/04/15	25,150	-2.9	3.8 B	1.5 M	1.45	0.63	19.6 M	12.7 M	16.9 M	26.9 M	16.6 M	27.7 M	-1.37	-1.31	-1.64	-1.5 B	-482.0 M	-1.8 B	101	129	52.3	91.6
555	1401/04/14	25,700	3.42	2.6 B	1.0 M	1.0	0.39	16.2 M	10.8 M	17.0 M	24.0 M	14.5 M	27.6 M	-1.48	-1.34	-1.62	370.3 M	-391.0 M	-2.0 B	140	79	86.4	72.3
556	1401/04/08	26,600	-3.45	3.4 B	1.3 M	1.4	0.41	8.5 M	9.8 M	17.7 M	14.2 M	14.7 M	26.9 M	-1.67	-1.51	-1.51	-947.7 M	-741.9 M	-2.2 B	149	156	37.1	64.9
557	1401/04/07	27,200	0.55	696.4 M	252.7 K	0.2	0.07	4.8 M	10.3 M	19.6 M	9.2 M	14.1 M	27.2 M	-1.91	-1.37	-1.39	-347.2 M	-543.1 M	-2.9 B	67	73	46.1	96.0
558	1401/04/06	27,300	2.82	2.6 B	963.0 K	0.71	0.18	12.4 M	13.1 M	20.9 M	10.9 M	20.3 M	27.5 M	1.14	-1.55	-1.32	1.7 M	-1.1 B	-2.9 B	155	176	73.7	73.6
559	1401/04/05	26,500	-3.99	4.4 B	1.6 M	1.24	0.29	8.9 M	14.0 M	28.1 M	17.0 M	21.6 M	25.3 M	-1.91	-1.54	1.11	-1.0 B	-991.1 M	3.0 B	136	132	27.9	51.6
560	1401/04/04	26,900	-3.93	2.6 B	959.6 K	0.45	0.17	11.9 M	15.6 M	25.8 M	21.9 M	21.3 M	25.3 M	-1.83	-1.37	1.02	-1.4 B	-1.0 B	3.7 B	106	121	47.8	100.0
561	1401/04/01	28,000	0.0	2.0 B	716.3 K	0.33	0.13	11.0 M	15.1 M	23.8 M	10.2 M	34.5 M	25.3 M	1.08	-2.29	-1.06	46.1 M	-3.1 B	4.0 B	99	102	54.2	51.9
562	1401/03/31	28,000	-3.45	6.0 B	2.1 M	1.1	0.38	21.1 M	14.9 M	22.6 M	41.1 M	33.3 M	25.5 M	-1.95	-2.23	-1.13	-3.2 B	-3.3 B	4.1 B	126	142	44.5	97.8
563	1401/03/30	28,750	3.6	3.9 B	1.4 M	0.7	0.25	15.5 M	13.2 M	20.8 M	15.7 M	28.3 M	25.2 M	-1.02	-2.14	-1.21	591.1 M	-2.9 B	4.5 B	220	179	86.2	71.2
564	1401/03/29	28,000	-2.27	4.1 B	1.5 M	0.71	0.27	16.8 M	13.5 M	19.6 M	17.7 M	28.3 M	25.3 M	-1.05	-2.09	-1.29	-1.2 B	-3.1 B	4.6 B	147	207	61.0	90.3
565	1401/03/28	28,600	-4.98	14.6 B	5.1 M	2.16	0.97	12.0 M	14.5 M	18.9 M	81.8 M	26.3 M	25.5 M	-6.84	-1.82	-1.35	-12.0 B	-3.3 B	4.7 B	215	178	17.6	99.8
566	1401/03/25	29,400	-2.81	2.8 B	923.4 K	0.27	0.13	10.6 M	16.6 M	18.3 M	12.9 M	24.0 M	24.3 M	-1.21	-1.44	-1.32	-767.8 M	-2.8 B	5.4 B	129	166	49.4	77.1
567	1401/03/24	29,650	-3.26	2.5 B	833.5 K	0.18	0.11	9.6 M	20.4 M	18.4 M	14.0 M	28.7 M	24.5 M	-1.46	-1.41	-1.33	-1.3 B	-1.7 B	5.4 B	116	173	44.0	95.9
568	1401/03/23	30,250	1.34	4.2 B	1.4 M	0.3	0.17	17.3 M	20.2 M	18.5 M	16.9 M	31.7 M	24.7 M	1.03	-1.57	-1.34	-270.8 M	-2.7 B	5.8 B	178	199	73.6	80.0
569	1401/03/22	30,350	1.68	6.1 B	2.0 M	0.41	0.25	20.6 M	19.9 M	18.5 M	16.0 M	33.2 M	25.0 M	1.29	-1.67	-1.35	-2.1 B	-2.8 B	6.1 B	177	356	59.9	93.7
570	1401/03/21	29,700	-4.96	19.7 B	6.6 M	1.33	0.79	17.9 M	19.5 M	18.5 M	40.1 M	34.5 M	25.4 M	-2.24	-1.76	-1.38	-9.4 B	-3.2 B	6.6 B	556	483	50.6	98.4
571	1401/03/18	31,300	4.86	19.9 B	6.4 M	1.1	0.75	24.4 M	20.6 M	18.5 M	39.0 M	29.2 M	24.3 M	-1.6	-1.42	-1.32	4.5 B	-2.1 B	7.6 B	798	382	97.8	74.9
572	1401/03/17	30,500	-2.71	19.3 B	6.5 M	1.0	0.75	17.8 M	22.2 M	18.1 M	34.7 M	27.3 M	23.4 M	-1.94	-1.23	-1.29	-6.3 B	-5.9 B	7.8 B	726	555	67.0	99.5
573	1401/03/16	31,100	-4.89	3.9 B	1.2 M	0.09	0.13	13.8 M	24.9 M	18.2 M	30.7 M	26.6 M	22.3 M	-2.22	-1.07	-1.23	-787.9 M	-5.0 B	8.8 B	172	103	61.5	81.9
574	1401/03/11	32,600	-4.96	14.2 B	4.3 M	0.31	0.45	18.2 M	34.8 M	18.2 M	26.6 M	22.5 M	22.1 M	-1.46	1.55	-1.22	-3.8 B	18.8 B	9.5 B	555	525	71.4	98.5
575	1401/03/10	33,700	-4.94	21.7 B	6.3 M	0.49	0.64	22.4 M	30.6 M	18.2 M	23.1 M	21.8 M	21.7 M	-1.03	1.4	-1.19	-4.1 B	22.2 B	10.6 B	730	889	75.7	94.7
576	1401/03/09	35,150	-3.43	37.5 B	10.6 M	0.97	1.08	31.0 M	27.1 M	18.0 M	27.0 M	21.5 M	21.4 M	1.15	1.26	-1.19	-14.3 B	24.0 B	12.0 B	745	1,385	61.6	99.8
577	1401/03/03	37,250	4.93	36.4 B	10.0 M	1.09	1.02	27.2 M	24.1 M	17.1 M	28.3 M	18.6 M	18.4 M	-1.04	1.3	-1.08	-1.7 B	27.3 B	14.6 B	1,146	1,166	85.7	90.4
578	1401/03/02	35,500	4.87	136.1 B	38.3 M	22.09	6.15	44.8 M	20.1 M	16.0 M	11.2 M	11.0 M	10.9 M	3.99	1.83	1.47	118.1 B	28.4 B	16.4 B	2,983	1,391	98.2	11.5
579	1401/03/01	33,850	4.96	13.9 B	4.1 M	3.99	0.63	9.1 M	4.6 M	4.2 M	10.0 M	7.6 M	7.4 M	-1.1	-1.64	-1.75	13.0 B	5.3 B	3.7 B	1,530	88	99.8	6.3
580	1401/02/31	32,250	4.88	5.2 B	1.6 M	1.92	0.22	4.1 M	3.0 M	2.9 M	1.6 M	1.7 M	1.7 M	2.6	1.73	1.69	5.2 B	3.1 B	2.4 B	1,248	10	99.8	0.3
581	1401/02/28	30,750	4.95	2.1 B	685.0 K	0.08	0.08	2.6 M	2.6 M	2.6 M	1.7 M	1.8 M	1.8 M	1.5	1.46	1.46	2.1 B	2.3 B	1.9 B	808	9	99.0	0.7
582	1401/02/27	29,300	4.83	3.7 B	1.3 M	0.12	0.12	2.8 M	2.6 M	2.6 M	2.8 M	1.8 M	1.8 M	-1.01	1.45	1.45	3.7 B	1.9 B	1.9 B	1,317	9	99.5	0.7
583	1401/02/26	27,950	4.88	2.8 B	1.0 M	0.07	0.07	2.6 M	2.5 M	2.5 M	735.8 K	1.1 M	1.1 M	3.5	2.32	2.32	2.8 B	1.5 B	1.5 B	1,083	8	99.5	0.2
584	1401/02/25	26,700	4.91	1.6 B	602.4 K	0.03	0.03	2.4 M	2.4 M	2.4 M	1.6 M	1.6 M	1.6 M	1.51	1.5	1.5	1.6 B	1.1 B	1.1 B	662	4	99.3	0.4
585	1401/02/24	25,450	4.96	1.6 B	620.6 K	0.02	0.02	2.4 M	2.4 M	2.4 M	1.5 M	1.5 M	1.5 M	1.54	1.54	1.54	1.6 B	779.8 M	779.8 M	663	1	98.8	0.1
586	1401/02/21	27,500	2.65 K	97.0 B	40.0 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی فروسیل