تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فروسیل سوابق تکمیلی فروسیل نمودارهای جریانات نقدینگی فروسیل نمودار تکنیکال فروسیل اندیکاتورهای فروسیل تحلیلگر جریانات نقدینگی فروسیل خرید اشتراک
ورود/عضویت

سوابق فروسیل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 9,470 9,560 9,260 9,260 -0.54 9,330 0.21 3.24 458.64 K 430.75 M 1.27 1.01 91.79 86.19 6.7 M 12.8 M -1.91 24.14 M
2 1403/08/30 9,290 9,460 9,080 9,350 0.32 9,310 -0.11 4.19 357.02 K 331.44 M 0.75 0.74 86.8 100.0 12.51 M 12.28 M 1.02 -43.75 M
3 1403/08/29 9,490 9,520 9,310 9,430 1.4 9,320 0.22 2.26 192.95 K 181.9 M 0.34 0.37 93.63 100.0 7.74 M 5.87 M 1.32 -11.59 M
4 1403/08/28 9,370 9,540 9,200 9,440 1.83 9,300 0.32 3.7 410.19 K 385.7 M 0.76 0.8 96.74 100.0 7.62 M 8.77 M -1.15 -12.55 M
5 1403/08/27 9,530 9,530 9,050 9,120 -1.72 9,270 -0.11 5.3 289.59 K 266.91 M 0.38 0.58 87.5 98.6 5.31 M 10.53 M -1.98 -29.64 M
6 1403/08/26 9,100 9,480 9,000 9,470 2.82 9,280 0.76 5.33 560.28 K 527.28 M 0.71 1.13 97.41 89.33 5.9 M 9.24 M -1.56 42.6 M
7 1403/08/23 9,070 9,500 9,070 9,170 -1.93 9,210 -1.5 4.74 942.68 K 859.22 M 1.5 1.41 84.81 100.0 6.75 M 15.91 M -2.36 -130.55 M
8 1403/08/22 9,180 9,400 9,170 9,170 -2.96 9,350 -1.06 2.51 624.32 K 574.0 M 1.23 0.82 89.84 100.0 11.99 M 38.27 M -3.19 -58.33 M
9 1403/08/21 9,670 9,670 9,190 9,400 -0.74 9,450 -0.21 5.22 278.31 K 260.12 M 0.59 0.3 86.83 100.0 6.45 M 9.63 M -1.49 -34.25 M
10 1403/08/20 9,520 9,520 9,360 9,520 2.92 9,470 2.38 1.71 1.41 M 1.34 B 3.75 1.63 100.0 57.52 25.37 M 25.78 M -1.02 571.19 M
11 1403/08/19 9,390 9,430 8,910 9,430 2.95 9,250 0.98 5.84 664.55 K 622.98 M 1.88 0.79 100.0 100.0 27.09 M 13.84 M 1.96 0.0
12 1403/08/16 8,930 9,000 8,920 9,000 -2.07 9,160 -0.33 0.9 169.95 K 151.62 M 0.47 0.2 74.19 100.0 3.75 M 10.83 M -2.89 -39.14 M
13 1403/08/15 9,310 9,320 9,030 9,260 0.76 9,190 0.0 3.21 14.09 K 13.08 M 0.03 0.02 100.0 100.0 3.27 M 1.87 M 1.75 0.0
14 1403/08/14 8,940 8,960 8,940 8,940 -2.93 9,190 -0.22 0.22 106.04 K 94.84 M 0.22 0.13 86.21 100.0 3.03 M 9.48 M -3.13 -13.07 M
15 1403/08/13 9,090 9,250 9,090 9,090 -2.99 9,210 -1.71 1.76 931.83 K 847.05 M 2.97 1.19 7.63 100.0 4.04 M 35.29 M -8.74 -782.43 M
16 1403/08/12 9,190 9,560 9,180 9,360 -1.06 9,370 -0.95 4.14 545.27 K 501.13 M 1.75 0.72 51.5 100.0 7.82 M 19.27 M -2.46 -243.06 M
17 1403/08/09 9,230 9,500 9,210 9,340 -1.58 9,460 -0.32 3.15 211.41 K 195.93 M 0.47 0.28 93.13 73.4 4.56 M 9.59 M -2.1 38.65 M
18 1403/08/06 9,680 9,710 9,530 9,710 2.97 9,490 0.64 1.89 414.62 K 400.12 M 0.72 0.55 100.0 78.36 16.0 M 11.2 M 1.43 86.58 M
19 1403/08/05 9,580 9,680 9,300 9,530 1.38 9,430 0.32 4.09 302.77 K 290.16 M 0.56 0.4 100.0 94.72 11.16 M 7.85 M 1.42 15.33 M
20 1403/08/02 9,140 9,140 9,140 9,140 -2.97 9,400 -0.21 0.0 92.66 K 84.69 M 0.17 0.11 100.0 100.0 3.85 M 6.51 M -1.69 0.0
21 1403/08/01 9,240 9,260 9,240 9,240 -2.94 9,420 -1.05 0.22 532.8 K 492.34 M 1.01 0.58 15.06 100.0 2.65 M 20.51 M -7.75 -418.2 M
22 1403/07/30 9,400 9,460 9,400 9,400 -2.99 9,520 -1.75 0.64 909.26 K 854.76 M 0.74 0.97 17.5 97.47 4.83 M 34.71 M -7.19 -683.54 M
23 1403/07/29 9,600 9,610 9,600 9,600 -2.93 9,690 -2.02 0.1 1.03 M 992.53 M 0.68 0.64 3.02 80.61 4.28 M 20.51 M -4.79 -770.1 M
24 1403/07/28 9,770 9,770 9,630 9,630 -2.92 9,890 -0.3 1.45 153.9 K 148.3 M 0.07 0.09 62.01 100.0 2.97 M 13.48 M -4.54 -56.34 M
25 1403/07/25 10,090 10,090 9,740 9,990 0.71 9,920 0.0 3.59 70.71 K 69.96 M 0.03 0.04 99.28 100.0 5.34 M 3.89 M 1.37 -504.5 K
26 1403/07/24 9,710 9,920 9,700 9,710 -2.8 9,920 -0.7 2.27 461.76 K 450.79 M 0.21 0.28 63.57 99.35 5.85 M 11.2 M -1.91 -161.3 M
27 1403/07/23 9,980 10,350 9,920 9,920 -2.94 9,990 -2.25 4.33 4.45 M 4.44 B 3.49 3.11 12.57 100.0 9.97 M 66.3 M -6.65 -3.88 B
28 1403/07/22 10,480 10,480 9,880 10,240 0.59 10,220 0.39 6.07 2.45 M 2.5 B 3.12 1.84 72.0 95.87 18.0 M 24.97 M -1.39 -596.81 M
29 1403/07/21 10,180 10,310 10,180 10,280 -2.0 10,180 -2.96 1.28 3.88 M 3.95 B 202.53 3.38 74.21 95.81 32.19 M 38.2 M -1.19 -852.6 M
30 1403/07/18 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 12.64 K 13.13 M 0.57 0.01 100.0 100.0 3.28 M 13.13 M -4.0 0.0
31 1403/07/17 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 28.92 K 30.05 M 1.48 0.02 100.0 100.0 4.29 M 30.05 M -7.0 0.0
32 1403/07/16 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 1.48 K 1.54 M 0.02 0.0 100.0 100.0 769.9 K 1.54 M -2.0 0.0
33 1403/07/15 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 2.96 K 3.08 M 0.02 0.0 100.0 100.0 769.9 K 3.08 M -4.0 0.0
34 1403/07/14 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 49.7 K 51.64 M 0.25 0.04 0.0 0.0 0.0 0.0 0.0 0.0
35 1403/07/11 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 27.37 K 28.43 M 0.05 0.02 100.0 100.0 5.69 M 28.43 M -5.0 0.0
36 1403/07/10 10,390 10,390 10,390 10,390 -0.95 10,490 0.0 0.0 16.09 K 16.72 M 0.02 0.01 9.1 100.0 507.03 K 16.72 M -32.97 -15.2 M
37 1403/07/09 10,410 10,410 10,410 10,410 -0.95 10,490 -0.19 0.0 303.98 K 316.44 M 0.26 0.25 3.94 83.55 3.12 M 132.2 M -42.4 -251.92 M
38 1403/07/08 10,430 10,430 10,430 10,430 -0.95 10,510 -0.19 0.0 346.38 K 361.27 M 0.09 0.28 15.7 100.0 3.78 M 120.42 M -31.85 -304.56 M
39 1403/07/07 10,450 10,450 10,450 10,450 -0.95 10,530 -0.19 0.0 304.6 K 318.31 M 0.08 0.25 4.14 100.0 4.39 M 106.1 M -24.17 -305.14 M
40 1403/07/04 10,540 10,730 10,530 10,530 -2.95 10,550 -2.76 1.9 1.68 M 1.77 B 0.45 1.48 98.93 100.0 14.7 M 32.75 M -2.23 -18.95 M
41 1403/07/03 10,880 10,880 10,620 10,710 1.32 10,850 2.65 2.45 2.35 M 2.55 B 0.71 2.3 89.35 80.93 25.92 M 34.44 M -1.33 214.92 M
42 1403/07/02 10,650 10,650 10,650 10,650 3.0 10,570 2.22 0.0 1.12 M 1.2 B 0.35 1.16 64.39 41.94 48.14 M 15.2 M 3.17 268.6 M
43 1403/07/01 10,300 10,350 10,150 10,350 2.99 10,340 2.89 1.97 14.45 M 14.94 B 34.59 53.43 98.31 9.14 47.09 M 31.05 M 1.52 13.32 B
44 1403/06/28 10,030 10,190 9,960 9,990 -0.89 10,050 -0.3 2.31 557.57 K 558.25 M 1.67 1.97 100.0 73.49 13.29 M 41.02 M -3.09 148.01 M
45 1403/06/27 10,050 10,220 10,000 10,130 0.5 10,080 0.0 2.2 316.28 K 319.1 M 1.02 1.06 41.4 41.57 4.4 M 13.27 M -3.01 -569.92 K
46 1403/06/26 10,360 10,360 9,950 10,140 0.6 10,080 0.0 4.12 128.94 K 130.19 M 0.3 0.41 85.97 63.34 4.3 M 5.5 M -1.28 29.46 M
47 1403/06/25 9,810 10,170 9,790 10,120 0.3 10,080 -0.1 3.88 531.53 K 534.77 M 1.59 1.83 29.86 45.05 5.51 M 12.68 M -2.3 -81.21 M
48 1403/06/24 9,880 10,150 9,880 10,000 -1.77 10,090 -0.88 2.73 553.86 K 550.74 M 2.13 2.08 88.51 62.86 6.09 M 12.82 M -2.1 141.27 M
49 1403/06/21 9,910 9,910 9,910 9,910 -2.94 10,180 -0.29 0.0 134.41 K 133.2 M 0.53 0.52 86.61 100.0 2.96 M 26.64 M -9.01 -17.84 M
50 1403/06/20 9,950 9,950 9,950 9,950 -2.93 10,210 -0.39 0.0 194.77 K 193.79 M 0.69 0.78 76.9 0.0 2.66 M 0.0 0.0 149.02 M
51 1403/06/19 10,090 10,680 10,090 10,090 -2.98 10,250 -1.44 5.85 732.28 K 740.03 M 3.72 3.41 91.99 62.8 8.4 M 35.75 M -4.25 216.04 M
52 1403/06/18 10,100 10,100 10,100 10,100 -2.98 10,400 -0.1 0.0 54.87 K 55.42 M 0.23 0.24 67.2 0.0 1.62 M 0.0 0.0 37.24 M
53 1403/06/17 10,390 10,510 10,100 10,140 -2.59 10,410 0.0 4.06 182.1 K 190.11 M 0.82 0.82 100.0 67.9 9.51 M 8.07 M 1.18 61.02 M
54 1403/06/13 10,220 10,230 10,220 10,220 -1.92 10,410 -0.1 0.1 94.28 K 96.37 M 0.42 0.42 80.91 45.46 2.89 M 10.95 M -3.79 34.16 M
55 1403/06/11 10,650 10,650 10,260 10,260 -1.91 10,420 -0.38 3.8 345.66 K 355.31 M 1.84 1.64 94.8 48.04 4.88 M 18.96 M -3.88 166.17 M
56 1403/06/10 10,290 10,600 10,290 10,560 0.86 10,460 -0.1 3.01 306.4 K 319.99 M 2.0 1.56 79.46 36.68 6.36 M 5.59 M 1.14 136.88 M
57 1403/06/07 10,300 10,430 10,300 10,300 -2.0 10,470 -0.38 1.26 261.17 K 269.04 M 2.31 1.41 89.66 59.75 6.7 M 26.79 M -4.0 80.47 M
58 1403/06/06 10,320 10,320 10,320 10,320 -1.99 10,510 -0.19 0.0 103.98 K 107.3 M 0.57 0.58 82.69 100.0 5.92 M 107.3 M -18.14 -18.58 M
59 1403/06/05 10,340 10,340 10,340 10,340 -1.99 10,530 -0.19 0.0 117.1 K 121.08 M 0.36 0.67 69.26 16.65 3.81 M 5.04 M -1.32 63.69 M
60 1403/06/03 10,760 10,760 10,350 10,660 0.95 10,550 -0.09 3.96 152.16 K 159.9 M 0.37 0.9 42.62 43.8 3.59 M 5.0 M -1.39 -1.9 M
61 1403/05/31 10,370 10,370 10,370 10,370 -1.98 10,560 -0.19 0.0 132.91 K 137.83 M 0.28 0.82 59.37 23.24 11.69 M 4.58 M 2.55 49.8 M
62 1403/05/30 10,380 10,380 10,380 10,380 -1.98 10,580 -0.09 0.0 58.97 K 61.21 M 0.12 0.37 38.95 38.63 2.38 M 3.94 M -1.65 196.18 K
63 1403/05/29 10,500 10,640 10,450 10,450 -1.97 10,590 -0.66 1.82 448.4 K 468.97 M 1.12 3.0 13.53 65.7 2.54 M 38.52 M -15.17 -244.66 M
64 1403/05/28 10,560 10,870 10,560 10,560 -1.95 10,660 -1.02 2.94 821.91 K 869.77 M 3.46 7.52 46.46 23.27 6.52 M 7.5 M -1.15 201.66 M
65 1403/05/27 10,670 10,690 10,650 10,650 -1.93 10,770 -0.83 0.38 615.93 K 656.06 M 5.24 7.76 41.71 27.97 8.05 M 10.79 M -1.34 90.17 M
66 1403/05/24 10,790 10,790 10,790 10,790 -0.92 10,860 -0.28 0.0 431.18 K 465.25 M 12.66 7.4 16.7 92.85 5.55 M 19.64 M -3.54 -354.28 M
67 1403/05/23 10,800 10,800 10,790 10,790 -0.92 10,890 0.0 0.09 57.36 K 61.89 M 0.66 1.02 15.56 100.0 1.93 M 6.88 M -3.57 -52.26 M
68 1403/05/22 10,800 10,800 10,800 10,800 -0.92 10,890 -0.09 0.0 76.81 K 82.95 M 0.87 1.28 9.06 100.0 1.88 M 9.22 M -4.9 -75.44 M
69 1403/05/21 10,820 10,820 10,800 10,800 -0.92 10,900 0.0 0.19 7.86 K 8.49 M 0.07 0.12 100.0 100.0 1.21 M 1.21 M 1.0 0.0
70 1403/05/20 10,800 10,970 10,800 10,970 0.64 10,900 0.0 1.57 14.19 K 15.49 M 0.11 0.22 14.77 100.0 1.14 M 2.21 M -1.93 -13.2 M
71 1403/05/16 10,860 10,960 10,800 10,800 -0.92 10,900 0.0 1.48 14.11 K 15.26 M 0.11 0.17 3.44 100.0 262.13 K 3.81 M -14.55 -14.73 M
72 1403/05/15 10,810 10,960 10,810 10,860 -0.37 10,900 0.0 1.39 321.23 K 350.0 M 5.03 4.76 15.54 76.82 18.13 M 33.61 M -1.85 -214.48 M
73 1403/05/14 11,050 11,050 10,860 10,860 -0.91 10,900 -0.55 1.75 83.22 K 90.72 M 1.7 1.27 32.71 68.68 2.47 M 10.39 M -4.2 -32.64 M
74 1403/05/13 10,970 10,990 10,960 10,960 -5.92 10,960 -5.92 0.27 128.41 K 140.75 M 5.31 1.94 37.7 100.0 3.32 M 9.38 M -2.83 -87.69 M
75 1403/05/10 11,900 11,920 11,440 11,680 3.82 11,650 3.56 4.2 71.47 K 83.27 M 4.29 1.08 100.0 72.4 6.94 M 4.31 M 1.61 22.98 M
76 1403/05/09 12,050 12,050 11,120 11,300 -0.7 11,250 -1.14 8.36 13.84 K 15.57 M 0.84 0.21 19.75 100.0 1.02 M 3.11 M -3.04 -12.5 M
77 1403/05/08 11,150 11,490 11,150 11,470 -2.05 11,380 -2.82 3.05 22.29 K 25.37 M 1.2 0.34 32.33 100.0 911.48 K 3.17 M -3.48 -17.17 M
78 1403/05/06 12,120 12,120 11,490 11,500 0.35 11,710 2.18 5.48 8.55 K 10.01 M 0.14 0.1 100.0 88.3 770.05 K 883.94 K -1.15 1.17 M
79 1403/05/03 11,990 11,990 11,400 11,400 0.09 11,460 0.61 5.18 4.77 K 5.47 M 0.08 0.04 100.0 78.74 911.97 K 1.44 M -1.57 1.16 M
80 1403/05/02 11,170 11,680 11,120 11,390 2.61 11,390 2.61 5.04 33.91 K 38.61 M 0.57 0.27 57.83 54.6 2.23 M 1.92 M 1.16 1.25 M
81 1403/05/01 11,410 11,410 11,000 11,010 0.55 11,100 1.37 3.73 12.43 K 13.8 M 0.21 0.1 100.0 100.0 3.45 M 1.97 M 1.75 0.0
82 1403/04/31 10,920 11,000 10,910 10,950 -5.28 10,950 -5.28 0.82 32.93 K 36.07 M 0.59 0.25 70.72 100.0 1.82 M 5.15 M -2.83 -10.56 M
83 1403/04/30 12,060 12,060 11,430 11,960 -1.56 11,560 -4.86 5.51 212.03 K 245.01 M 4.75 1.53 43.58 40.54 3.95 M 5.52 M -1.4 7.43 M
84 1403/04/27 12,070 12,410 12,050 12,190 -4.77 12,150 -5.08 2.99 23.71 K 28.8 M 0.4 0.17 100.0 100.0 2.88 M 4.8 M -1.67 0.0
85 1403/04/24 13,270 13,270 12,650 12,700 1.28 12,800 2.07 4.9 16.93 K 21.67 M 0.29 0.12 57.3 100.0 1.77 M 2.71 M -1.53 -9.25 M
86 1403/04/23 12,950 12,950 11,890 11,980 -4.69 12,540 -0.24 8.92 9.83 K 12.33 M 0.08 0.07 85.66 100.0 1.17 M 1.23 M -1.05 -1.77 M
87 1403/04/20 12,500 12,800 12,500 12,500 -4.07 12,570 -3.53 2.4 15.45 K 19.43 M 0.12 0.1 37.8 100.0 1.84 M 2.78 M -1.51 -12.08 M
88 1403/04/19 13,000 13,180 12,800 12,800 2.65 13,030 4.49 2.97 157.44 K 205.2 M 1.43 1.03 30.75 35.96 4.85 M 4.61 M 1.05 -10.68 M
89 1403/04/18 12,210 12,690 12,210 12,670 -2.39 12,470 -3.93 3.93 93.93 K 117.11 M 0.79 0.61 28.21 100.0 1.94 M 7.32 M -3.77 -84.07 M
90 1403/04/17 13,000 13,000 11,920 12,970 2.77 12,980 2.85 9.06 15.05 K 19.53 M 0.12 0.1 46.85 100.0 2.29 M 1.78 M 1.29 -10.38 M
91 1403/04/16 12,500 12,630 12,500 12,590 5.62 12,620 5.87 1.04 359.01 K 453.07 M 5.85 2.09 31.72 12.72 5.75 M 6.4 M -1.11 86.08 M
92 1403/04/13 11,800 11,990 11,400 11,930 0.25 11,920 0.17 5.18 33.76 K 40.26 M 0.57 0.19 4.15 100.0 556.41 K 5.03 M -9.04 -38.59 M
93 1403/04/12 11,910 11,920 11,550 11,550 2.58 11,900 5.68 3.2 49.12 K 58.44 M 0.35 0.15 1.86 46.92 542.68 K 2.49 M -4.59 -26.34 M
94 1403/04/11 11,180 11,590 11,120 11,560 0.43 11,260 -2.17 4.23 136.09 K 153.29 M 0.57 0.41 7.4 100.0 2.27 M 17.03 M -7.5 -141.94 M
95 1403/04/10 11,710 11,710 11,500 11,500 -5.97 11,510 -5.89 1.83 75.01 K 86.34 M 0.31 0.21 32.3 100.0 2.79 M 12.33 M -4.42 -58.45 M
96 1403/04/09 12,440 12,440 11,750 12,000 2.21 12,230 4.17 5.87 12.74 K 15.58 M 0.05 0.03 80.37 80.67 1.25 M 1.26 M -1.0 -46.95 K
97 1403/04/06 11,700 11,740 11,700 11,740 2.0 11,740 2.0 0.34 23.89 K 28.05 M 0.08 0.06 98.74 100.0 6.92 M 3.12 M 2.22 -352.13 K
98 1403/04/04 11,880 11,880 11,470 11,780 1.03 11,510 -1.29 3.57 454.99 K 523.71 M 1.76 1.17 14.46 94.44 7.58 M 41.22 M -5.44 -418.84 M
99 1403/04/03 11,340 11,700 11,340 11,680 0.95 11,660 0.78 3.17 636.29 K 741.7 M 4.1 1.66 0.73 17.61 1.08 M 13.07 M -12.07 -125.24 M
100 1403/04/02 11,700 11,700 11,280 11,570 0.78 11,570 0.78 3.72 97.57 K 112.91 M 0.69 0.25 39.63 79.5 4.07 M 6.9 M -1.7 -45.02 M
101 1403/03/30 11,540 11,600 11,440 11,470 0.35 11,480 0.44 1.4 97.4 K 111.79 M 0.69 0.24 5.89 28.88 1.32 M 6.46 M -4.9 -25.69 M
102 1403/03/29 11,300 11,700 11,290 11,520 0.0 11,430 -0.78 3.63 161.95 K 185.14 M 1.23 0.4 45.16 64.33 5.97 M 8.51 M -1.42 -35.5 M
103 1403/03/27 11,500 11,710 11,290 11,310 -1.82 11,520 0.0 3.72 298.01 K 343.35 M 2.88 0.7 21.88 48.23 7.51 M 11.04 M -1.47 -90.45 M
104 1403/03/26 11,170 11,610 11,170 11,230 -1.4 11,520 1.14 3.94 120.95 K 139.28 M 1.22 0.27 68.6 61.64 7.35 M 3.58 M 2.05 9.69 M
105 1403/03/23 11,390 11,390 11,370 11,370 1.79 11,390 1.97 0.18 32.59 K 37.12 M 0.29 0.07 100.0 100.0 4.12 M 4.64 M -1.12 0.0
106 1403/03/22 11,000 11,240 10,800 11,240 2.0 11,170 1.36 4.07 91.6 K 102.35 M 0.41 0.2 19.81 100.0 1.27 M 6.02 M -4.75 -82.08 M
107 1403/03/21 11,020 11,020 11,000 11,020 1.94 11,020 1.94 0.18 115.76 K 127.56 M 0.52 0.25 75.83 99.61 10.75 M 10.59 M 1.01 -30.34 M
108 1403/03/20 10,490 10,910 10,490 10,910 1.96 10,810 1.03 4.0 156.85 K 169.58 M 0.2 0.32 71.97 100.0 40.68 M 8.48 M 4.8 -47.54 M
109 1403/03/19 10,690 10,750 10,690 10,750 -1.38 10,700 -1.83 0.56 99.82 K 106.84 M 0.12 0.2 34.2 100.0 2.44 M 6.68 M -2.74 -70.3 M
110 1403/03/16 10,900 11,250 10,900 10,900 -1.98 10,900 -1.98 3.21 103.66 K 113.02 M 0.11 0.21 46.5 98.05 3.28 M 3.82 M -1.16 -58.26 M
111 1403/03/13 11,050 11,300 11,050 11,270 0.0 11,120 -1.33 2.26 641.22 K 713.09 M 0.72 1.37 2.55 36.64 1.4 M 16.33 M -11.68 -243.06 M
112 1403/03/12 11,450 11,450 11,230 11,230 -1.92 11,270 -1.57 1.96 101.05 K 113.9 M 0.1 0.21 64.16 1.66 3.65 M 945.19 K 3.87 71.19 M
113 1403/03/07 11,570 11,890 11,570 11,570 -1.95 11,580 -1.86 2.77 3.02 M 3.5 B 7.55 9.09 1.17 21.94 3.14 M 63.99 M -20.38 -727.1 M
114 1403/03/06 11,800 11,800 11,800 11,800 -1.99 11,800 -1.99 0.0 363.06 K 428.41 M 0.84 1.13 1.12 0.0 1.6 M 0.0 0.0 4.79 M
115 1403/03/05 12,050 12,060 12,040 12,040 -1.95 12,040 -1.95 0.17 468.09 K 563.59 M 1.15 1.48 23.21 3.84 5.69 M 10.81 M -1.9 109.2 M
116 1403/03/01 12,210 12,580 12,160 12,160 -1.46 12,280 -0.49 3.45 493.23 K 605.91 M 1.29 1.65 5.56 10.17 3.07 M 4.74 M -1.55 -27.92 M
117 1403/02/30 12,190 13,260 12,180 12,180 -4.99 12,340 -3.74 8.87 622.5 K 768.45 M 2.17 2.14 33.94 9.35 5.93 M 7.98 M -1.35 188.98 M
118 1403/02/29 13,480 13,480 12,530 12,570 -2.18 12,820 -0.23 7.58 53.83 K 69.03 M 0.13 0.18 100.0 85.81 3.63 M 8.46 M -2.33 9.8 M
119 1403/02/26 13,000 13,030 12,630 12,850 -3.31 12,850 -3.31 3.17 518.46 K 666.33 M 1.32 1.86 45.98 61.22 8.28 M 15.69 M -1.89 -101.54 M
120 1403/02/25 12,950 13,430 12,950 13,200 -1.64 13,290 -0.97 3.71 340.21 K 452.13 M 0.95 1.26 51.48 72.31 12.25 M 7.11 M 1.72 -94.16 M
121 1403/02/24 13,870 13,870 13,420 13,420 -4.96 13,420 -4.96 3.35 383.05 K 514.14 M 1.23 1.42 6.29 71.47 1.29 M 52.49 M -40.55 -335.08 M
122 1403/02/23 14,520 14,900 13,900 14,030 -2.5 14,120 -1.88 7.19 136.19 K 192.25 M 0.37 0.46 28.78 69.29 4.61 M 7.01 M -1.52 -77.87 M
123 1403/02/22 14,700 14,970 14,020 14,150 -2.62 14,390 -0.96 6.78 680.66 K 979.66 M 2.0 2.15 7.49 28.2 4.58 M 21.25 M -4.64 -202.9 M
124 1403/02/19 14,970 14,970 14,300 14,540 0.55 14,530 0.48 4.69 427.73 K 621.68 M 1.47 1.41 2.75 34.04 2.85 M 14.11 M -4.95 -194.54 M
125 1403/02/18 14,840 14,840 13,970 13,970 -3.99 14,460 -0.62 6.23 170.67 K 246.83 M 0.6 0.57 10.81 70.7 2.97 M 13.42 M -4.53 -147.83 M
126 1403/02/17 14,650 14,960 14,370 14,550 -0.68 14,550 -0.68 4.11 144.07 K 209.61 M 0.5 0.47 30.56 58.11 16.01 M 10.15 M 1.58 -57.77 M
127 1403/02/16 14,670 14,770 14,410 14,620 -0.27 14,650 -0.07 2.5 397.5 K 582.18 M 1.43 1.36 73.17 41.62 25.06 M 14.25 M 1.76 183.69 M
128 1403/02/12 14,900 14,980 14,590 14,670 -0.14 14,660 -0.2 2.67 561.56 K 823.06 M 3.17 2.03 79.3 40.52 54.39 M 16.68 M 3.26 319.11 M
129 1403/02/11 14,970 14,980 14,500 14,500 -1.89 14,690 -0.61 3.31 182.09 K 267.5 M 1.09 0.66 45.31 50.8 30.3 M 4.25 M 7.14 -14.69 M
130 1403/02/10 15,010 15,010 14,530 14,670 -1.48 14,780 -0.74 3.3 139.36 K 205.99 M 0.66 0.47 5.9 57.24 1.52 M 10.72 M -7.06 -105.76 M
131 1403/02/09 14,990 15,000 14,600 14,760 -1.53 14,890 -0.67 2.74 155.56 K 231.68 M 0.73 0.53 8.02 63.51 2.65 M 11.32 M -4.27 -128.57 M
132 1403/02/08 15,250 15,340 14,610 14,890 -2.36 14,990 -1.7 5.0 353.3 K 529.77 M 1.52 1.24 18.98 87.09 5.59 M 20.97 M -3.75 -360.8 M
133 1403/02/05 15,200 15,320 15,110 15,200 0.0 15,250 0.33 1.39 54.06 K 82.42 M 0.21 0.19 52.76 27.75 4.83 M 2.08 M 2.32 20.61 M
134 1403/02/04 15,720 15,720 14,780 15,300 -0.46 15,200 -1.11 6.36 132.53 K 201.48 M 0.5 0.46 26.64 74.24 2.82 M 5.54 M -1.96 -95.9 M
135 1403/02/03 15,550 15,620 15,150 15,410 -0.9 15,370 -1.16 3.1 358.07 K 550.31 M 1.59 1.27 26.56 69.89 6.96 M 10.4 M -1.49 -238.44 M
136 1403/02/02 15,640 15,840 15,080 15,120 0.2 15,550 3.05 5.04 174.1 K 270.73 M 0.66 0.6 40.49 27.35 6.09 M 3.9 M 1.56 35.57 M
137 1403/02/01 14,970 15,120 14,700 15,120 5.0 15,090 4.79 2.86 443.76 K 669.58 M 1.42 1.54 90.3 100.0 31.82 M 23.09 M 1.38 -64.96 M
138 1403/01/29 14,390 14,560 14,390 14,390 -0.96 14,400 -0.89 1.18 158.46 K 228.12 M 0.32 0.47 64.12 100.0 7.7 M 25.35 M -3.29 -81.85 M
139 1403/01/28 14,530 14,540 14,530 14,540 -0.89 14,530 -0.95 0.07 187.86 K 272.96 M 0.38 0.49 26.49 100.0 4.82 M 30.33 M -6.29 -200.64 M
140 1403/01/27 14,570 14,790 14,570 14,780 0.48 14,670 -0.27 1.51 164.91 K 241.92 M 0.35 0.4 30.38 100.0 6.68 M 21.99 M -3.29 -168.43 M
141 1403/01/26 14,710 14,710 14,710 14,710 -0.94 14,710 -0.94 0.0 361.86 K 532.3 M 0.78 0.84 0.79 100.0 1.05 M 53.23 M -50.54 -528.09 M
142 1403/01/25 15,440 15,450 14,670 14,670 -4.99 14,850 -3.82 5.32 690.1 K 1.02 B 1.98 1.68 10.39 78.49 3.55 M 22.97 M -6.47 -697.64 M
143 1403/01/21 14,780 15,500 14,780 15,500 4.94 15,440 4.54 4.87 1.08 M 1.66 B 6.04 2.85 78.34 42.91 19.75 M 9.92 M 1.99 589.62 M
144 1403/01/20 14,600 15,110 14,590 15,010 2.88 14,770 1.23 3.56 152.5 K 225.17 M 0.83 0.39 35.71 100.0 6.7 M 7.51 M -1.12 -144.75 M
145 1403/01/19 14,630 14,650 14,500 14,600 -0.14 14,590 -0.21 1.03 71.17 K 103.87 M 0.25 0.17 33.96 100.0 5.88 M 6.92 M -1.18 -68.59 M
146 1403/01/18 14,740 14,990 14,410 14,480 -1.7 14,620 -0.75 4.02 314.73 K 460.17 M 1.28 0.74 30.84 100.0 15.77 M 14.84 M 1.06 -318.26 M
147 1403/01/15 14,950 14,950 14,500 14,730 -0.94 14,730 -0.94 3.1 129.36 K 190.57 M 0.52 0.29 20.14 100.0 4.8 M 11.21 M -2.34 -152.18 M
148 1403/01/14 15,000 15,380 14,700 14,700 -1.34 14,870 -0.2 4.63 224.12 K 333.24 M 0.96 0.5 16.53 100.0 3.44 M 13.88 M -4.03 -278.14 M
149 1403/01/11 15,130 15,380 14,800 14,900 0.0 14,900 0.0 3.92 181.89 K 271.06 M 0.84 0.37 37.92 100.0 4.11 M 7.74 M -1.88 -168.26 M
150 1403/01/08 14,810 15,080 14,750 14,750 -0.41 14,900 0.61 2.24 572.59 K 853.44 M 3.86 1.12 79.34 54.58 30.78 M 33.27 M -1.08 211.34 M
151 1403/01/07 15,110 15,110 14,800 14,800 -0.07 14,810 0.0 2.09 119.45 K 176.91 M 0.6 0.21 49.78 63.38 4.89 M 7.48 M -1.53 -24.06 M
152 1403/01/06 14,600 15,150 14,580 14,600 0.14 14,810 1.58 3.91 137.39 K 203.42 M 0.56 0.22 45.75 100.0 5.47 M 14.53 M -2.65 -110.36 M
153 1403/01/05 14,900 14,900 14,430 14,900 4.41 14,580 2.17 3.26 157.65 K 229.82 M 0.35 0.23 88.86 100.0 7.04 M 11.49 M -1.63 -25.61 M
154 1402/12/28 14,140 14,490 14,140 14,490 3.87 14,270 2.29 2.48 90.97 K 129.83 M 0.14 0.13 29.57 100.0 3.2 M 6.83 M -2.14 -91.43 M
155 1402/12/27 14,380 14,380 13,800 14,110 0.0 13,950 -1.13 4.2 237.07 K 330.63 M 0.32 0.31 15.56 100.0 2.45 M 16.53 M -6.75 -279.18 M
156 1402/12/26 13,820 14,310 13,820 14,160 2.46 14,110 2.1 3.55 367.57 K 518.76 M 0.45 0.49 17.05 76.27 5.2 M 18.84 M -3.62 -307.2 M
157 1402/12/23 14,160 14,160 13,460 13,660 -3.53 13,820 -2.4 5.2 377.47 K 521.52 M 0.47 0.51 31.35 95.76 6.06 M 33.29 M -5.5 -335.89 M
158 1402/12/22 14,220 14,400 13,850 14,200 -0.14 14,160 -0.42 3.97 1.17 M 1.65 B 1.78 1.67 6.29 78.61 4.16 M 72.07 M -17.35 -1.19 B
159 1402/12/21 14,050 14,470 14,050 14,200 -2.61 14,220 -2.47 2.99 1.01 M 1.43 B 1.93 1.51 59.27 73.47 18.46 M 35.1 M -1.9 -203.55 M
160 1402/12/20 15,290 15,290 14,530 14,530 -4.97 14,580 -4.64 5.23 752.12 K 1.1 B 1.41 1.14 23.79 100.0 7.68 M 84.37 M -10.99 -835.86 M
161 1402/12/16 15,870 15,880 15,080 15,080 -4.98 15,290 -3.65 5.31 825.41 K 1.26 B 1.89 1.27 47.62 97.42 9.69 M 64.7 M -6.68 -628.38 M
162 1402/12/15 16,000 16,000 15,690 15,800 -1.25 15,870 -0.81 1.98 230.48 K 365.8 M 0.49 0.35 30.65 93.46 5.9 M 17.09 M -2.9 -229.77 M
163 1402/12/14 16,290 16,290 15,800 15,800 -3.01 16,000 -1.78 3.1 460.08 K 736.34 M 1.03 0.68 10.71 33.55 11.27 M 19.0 M -1.69 -168.14 M
164 1402/12/13 16,100 16,590 16,040 16,400 2.95 16,290 2.26 3.43 344.36 K 561.04 M 0.58 0.5 47.77 46.99 11.65 M 8.5 M 1.37 4.41 M
165 1402/12/12 16,160 16,230 15,620 16,020 0.63 15,930 0.06 3.91 811.44 K 1.29 B 1.31 1.18 25.9 46.91 17.63 M 21.66 M -1.23 -271.53 M
166 1402/12/09 16,090 16,190 15,500 15,650 -2.67 15,920 -1.0 4.45 339.15 K 539.93 M 0.43 0.45 22.09 69.96 3.61 M 15.11 M -4.18 -258.47 M
167 1402/12/08 16,510 16,510 15,870 15,880 -3.82 16,080 -2.6 4.03 410.44 K 660.14 M 0.4 0.51 19.35 95.75 6.08 M 17.56 M -2.89 -504.38 M
168 1402/12/07 16,770 16,870 16,050 16,080 -4.68 16,510 -2.13 5.11 337.44 K 557.21 M 0.28 0.41 20.11 87.62 14.0 M 18.78 M -1.34 -376.18 M
169 1402/12/05 16,800 17,100 16,220 16,250 -3.27 16,870 0.42 5.43 1.06 M 1.79 B 1.0 1.26 1.6 55.08 2.03 M 27.31 M -13.42 -954.74 M
170 1402/12/02 16,870 17,150 16,350 16,400 -0.49 16,800 1.94 4.89 954.52 K 1.6 B 0.83 1.13 11.9 74.59 9.54 M 42.71 M -4.48 -1.01 B
171 1402/12/01 16,550 16,710 16,340 16,410 0.43 16,480 0.86 2.26 1.23 M 2.02 B 1.31 1.39 4.68 64.98 15.8 M 38.68 M -2.45 -1.22 B
172 1402/11/30 16,580 16,750 16,210 16,220 0.0 16,340 0.74 3.33 1.61 M 2.62 B 2.44 1.45 11.37 26.74 14.92 M 25.06 M -1.68 -403.19 M
173 1402/11/29 16,200 16,570 16,100 16,100 -0.8 16,220 -0.06 2.92 1.24 M 2.01 B 2.59 1.03 1.84 81.14 4.11 M 34.62 M -8.43 -1.59 B
174 1402/11/28 16,800 16,800 16,000 16,000 -3.03 16,230 -1.64 5.0 263.75 K 427.95 M 0.53 0.22 19.35 73.54 9.2 M 12.1 M -1.32 -231.9 M
175 1402/11/25 16,180 16,870 15,800 16,480 1.85 16,500 1.98 6.77 1.43 M 2.36 B 4.22 1.19 27.43 60.72 26.97 M 20.77 M 1.3 -785.85 M
176 1402/11/24 16,010 16,370 15,900 16,010 0.0 16,180 1.06 2.96 163.24 K 264.05 M 0.38 0.13 1.91 100.0 5.05 M 11.0 M -2.18 -258.99 M
177 1402/11/23 16,350 16,350 15,640 15,640 -2.43 16,010 -0.12 4.54 197.07 K 315.55 M 0.46 0.13 18.15 98.58 11.45 M 11.96 M -1.04 -253.8 M
178 1402/11/21 16,160 16,460 15,920 15,920 -1.24 16,030 -0.56 3.39 330.24 K 529.33 M 0.57 0.19 38.87 94.14 20.58 M 23.73 M -1.15 -292.53 M
179 1402/11/18 16,200 16,450 16,030 16,280 0.49 16,120 -0.49 2.62 368.76 K 594.43 M 0.58 0.19 10.84 47.41 4.6 M 9.39 M -2.04 -217.35 M
180 1402/11/17 16,510 16,510 16,020 16,430 0.49 16,200 -0.92 3.06 635.31 K 1.03 B 0.98 0.3 30.12 49.08 19.38 M 22.96 M -1.19 -195.14 M
181 1402/11/16 16,820 16,820 16,060 16,600 -1.31 16,350 -2.79 4.73 633.31 K 1.04 B 0.76 0.28 40.19 61.13 10.41 M 14.72 M -1.41 -216.87 M
182 1402/11/15 16,500 17,200 16,160 16,640 0.85 16,820 1.94 6.44 194.46 K 327.13 M 0.18 0.08 12.32 100.0 2.12 M 15.58 M -7.34 -286.83 M
183 1402/11/14 16,740 16,800 15,850 16,690 0.06 16,500 -1.08 5.99 1.09 M 1.79 B 1.08 0.44 17.02 99.09 7.83 M 31.18 M -3.98 -1.47 B
184 1402/11/11 17,400 17,400 16,370 16,970 1.8 16,680 0.06 6.29 626.53 K 1.05 B 0.54 0.25 13.5 72.05 12.83 M 17.93 M -1.4 -611.99 M
185 1402/11/10 16,700 16,900 16,210 16,210 -2.93 16,670 -0.18 4.26 688.44 K 1.15 B 0.55 0.25 28.89 53.44 20.72 M 16.57 M 1.25 -281.7 M
186 1402/11/09 16,970 17,050 16,130 16,800 -1.0 16,700 -1.59 5.7 1.55 M 2.59 B 1.16 0.49 17.16 70.85 17.79 M 28.25 M -1.59 -1.39 B
187 1402/11/08 16,880 17,440 16,390 16,410 -1.5 16,970 1.86 6.41 1.59 M 2.71 B 0.71 0.46 29.2 30.07 18.82 M 24.66 M -1.31 -23.44 M
188 1402/11/07 16,780 16,780 16,460 16,470 0.12 16,660 1.28 1.94 571.17 K 951.71 M 0.21 0.16 6.84 88.61 3.61 M 32.44 M -8.97 -778.25 M
189 1402/11/04 16,240 16,630 16,140 16,600 3.04 16,450 2.11 3.04 1.44 M 2.37 B 0.56 0.4 20.15 66.23 21.66 M 27.49 M -1.27 -1.09 B
190 1402/11/03 16,550 16,550 15,600 16,240 1.56 16,110 0.75 6.09 1.1 M 1.77 B 0.43 0.3 7.32 92.53 7.22 M 19.77 M -2.74 -1.51 B
191 1402/11/02 16,510 16,800 15,690 16,300 -1.27 15,990 -3.15 7.07 2.0 M 3.19 B 0.77 0.54 27.59 95.61 28.4 M 50.02 M -1.76 -2.17 B
192 1402/11/01 17,260 17,660 16,400 16,400 -4.98 16,510 -4.35 7.68 6.05 M 9.99 B 2.47 1.56 18.46 100.0 29.26 M 138.72 M -4.74 -8.14 B
193 1402/10/30 17,570 17,810 16,910 17,330 -2.64 17,260 -3.03 5.32 3.04 M 5.25 B 1.21 0.76 7.31 84.64 11.98 M 41.12 M -3.43 -4.06 B
194 1402/10/27 17,820 17,990 17,560 17,830 1.54 17,800 1.37 2.45 739.81 K 1.32 B 0.21 0.18 11.35 67.16 6.5 M 13.2 M -2.03 -734.86 M
195 1402/10/26 17,560 17,830 17,400 17,430 -2.24 17,560 -1.51 2.47 1.11 M 1.95 B 0.27 0.26 81.03 72.95 58.39 M 18.92 M 3.09 157.33 M
196 1402/10/25 17,990 18,140 17,370 17,580 -3.03 17,830 -1.65 4.43 1.98 M 3.53 B 0.47 0.48 20.28 65.24 14.93 M 20.05 M -1.34 -1.59 B
197 1402/10/24 18,000 18,400 17,900 18,000 0.56 18,130 1.28 2.79 5.37 M 9.74 B 1.5 1.37 30.91 76.63 53.76 M 61.18 M -1.14 -4.45 B
198 1402/10/23 17,410 18,310 17,200 17,900 0.67 17,900 0.67 6.45 3.4 M 6.08 B 0.95 0.9 15.0 82.22 16.89 M 31.44 M -1.86 -4.09 B
199 1402/10/20 17,100 17,900 17,100 17,800 4.4 17,780 4.28 4.68 5.76 M 10.24 B 1.97 1.64 51.2 75.19 51.38 M 36.82 M 1.4 -2.46 B
200 1402/10/19 17,700 17,700 16,750 17,200 -0.58 17,050 -1.45 5.67 4.09 M 6.98 B 1.3 1.22 28.78 79.26 32.94 M 48.53 M -1.47 -3.52 B
201 1402/10/18 17,320 17,530 17,090 17,130 0.0 17,300 0.99 2.57 2.56 M 4.44 B 0.57 0.79 54.4 67.4 36.56 M 21.35 M 1.71 -576.45 M
202 1402/10/17 17,250 17,300 16,960 17,110 0.65 17,130 0.76 2.0 2.12 M 3.62 B 0.39 0.67 93.97 99.87 54.91 M 28.27 M 1.94 -213.61 M
203 1402/10/16 16,480 17,250 16,100 17,200 4.31 17,000 3.09 7.14 3.28 M 5.58 B 0.63 1.05 60.17 97.46 36.48 M 30.04 M 1.21 -2.08 B
204 1402/10/13 16,800 16,890 16,400 16,480 -1.14 16,490 -1.08 2.99 2.54 M 4.18 B 0.48 0.8 29.9 99.61 22.75 M 23.68 M -1.04 -2.92 B
205 1402/10/12 17,000 17,280 16,140 16,500 -0.36 16,670 0.66 7.06 5.26 M 8.77 B 1.11 1.63 26.97 88.15 16.43 M 29.18 M -1.78 -5.37 B
206 1402/10/11 16,000 16,600 16,000 16,600 5.0 16,560 4.74 3.75 9.17 M 15.18 B 2.53 2.86 95.52 60.92 55.76 M 35.56 M 1.57 5.25 B
207 1402/10/10 15,150 15,840 15,150 15,820 4.84 15,810 4.77 4.55 7.07 M 11.18 B 1.74 2.21 98.24 45.5 55.47 M 32.61 M 1.7 5.9 B
208 1402/10/09 15,350 15,350 14,930 15,150 -0.59 15,090 -0.98 2.81 1.9 M 2.87 B 0.41 0.61 39.58 31.5 20.27 M 13.29 M 1.53 231.68 M
209 1402/10/06 15,500 15,740 14,850 14,900 -4.55 15,240 -2.37 5.99 3.03 M 4.61 B 0.59 1.01 67.21 62.1 26.5 M 22.74 M 1.17 235.68 M
210 1402/10/05 16,080 16,080 15,400 15,500 -1.46 15,610 -0.76 4.42 2.43 M 3.79 B 0.51 0.83 71.9 74.98 24.36 M 18.24 M 1.34 -116.89 M
211 1402/10/04 15,900 16,000 15,470 15,550 -0.89 15,730 0.25 3.43 3.68 M 5.79 B 0.85 1.31 67.32 93.75 16.3 M 21.36 M -1.31 -1.53 B
212 1402/10/03 15,450 15,700 15,050 15,700 4.95 15,690 4.88 4.32 9.24 M 14.5 B 3.62 3.92 97.98 55.87 37.5 M 26.48 M 1.42 6.11 B
213 1402/10/02 14,640 15,050 14,520 15,050 4.95 14,960 4.32 3.65 4.75 M 7.11 B 2.83 2.07 90.81 70.19 35.48 M 25.6 M 1.39 1.47 B
214 1402/09/29 13,770 14,600 13,760 14,600 4.96 14,340 3.09 6.1 5.47 M 7.85 B 7.19 2.5 97.58 49.45 33.88 M 18.93 M 1.79 3.78 B
215 1402/09/28 14,300 14,340 13,580 13,900 -1.0 13,910 -0.93 5.6 807.88 K 1.12 B 1.02 0.37 84.86 43.73 10.68 M 14.41 M -1.35 460.87 M
216 1402/09/27 14,120 14,330 13,900 13,910 -0.57 14,040 0.36 3.09 1.4 M 1.96 B 2.26 0.66 64.04 40.74 19.33 M 19.04 M 1.02 457.16 M
217 1402/09/25 13,990 14,160 13,950 14,050 0.79 13,990 0.36 1.51 349.13 K 491.81 M 0.54 0.17 99.26 100.0 15.26 M 10.93 M 1.4 -3.62 M
218 1402/09/22 14,000 14,000 13,700 13,900 -0.71 13,940 -0.43 2.19 363.59 K 502.3 M 0.37 0.17 70.26 100.0 6.66 M 14.77 M -2.22 -149.39 M
219 1402/09/21 13,950 14,340 13,950 13,990 1.75 14,000 1.82 2.8 886.43 K 1.25 B 0.58 0.43 95.93 100.0 12.07 M 19.17 M -1.59 -50.72 M
220 1402/09/20 13,650 14,040 13,550 13,870 1.31 13,750 0.44 3.62 955.51 K 1.31 B 0.36 0.47 75.36 99.13 13.03 M 20.04 M -1.54 -312.46 M
221 1402/09/19 13,330 13,890 13,330 13,700 0.0 13,690 -0.07 4.2 537.19 K 734.72 M 0.13 0.27 94.77 100.0 12.66 M 13.86 M -1.1 -38.43 M
222 1402/09/18 13,780 13,980 13,420 13,550 -1.38 13,700 -0.29 4.17 466.6 K 637.0 M 0.08 0.23 81.42 100.0 7.2 M 12.74 M -1.77 -118.36 M
223 1402/09/15 14,180 14,290 13,570 13,990 -2.03 13,740 -3.78 5.31 2.04 M 2.81 B 0.39 1.06 67.16 100.0 9.11 M 38.45 M -4.22 -921.71 M
224 1402/09/14 14,850 14,860 14,130 14,130 -4.98 14,280 -3.97 5.17 3.65 M 5.21 B 0.79 2.07 62.68 94.04 14.77 M 60.46 M -4.09 -1.63 B
225 1402/09/13 14,740 15,390 14,340 14,620 -0.95 14,870 0.75 7.32 6.41 M 9.52 B 1.8 4.41 85.32 100.0 45.91 M 53.21 M -1.16 -1.4 B
226 1402/09/12 14,820 14,820 14,290 14,320 1.42 14,760 4.53 3.71 8.66 M 12.78 B 4.31 8.45 100.0 66.58 48.42 M 55.26 M -1.14 4.27 B
227 1402/09/11 13,760 14,320 13,550 14,320 4.99 14,120 3.52 5.68 6.97 M 9.84 B 10.05 10.23 94.05 72.44 99.5 M 64.22 M 1.55 2.13 B
228 1402/09/08 14,000 14,100 13,460 13,630 0.0 13,640 0.07 4.75 670.93 K 915.2 M 0.54 1.01 33.89 100.0 8.62 M 18.68 M -2.17 -605.01 M
229 1402/09/07 13,700 13,700 13,370 13,630 0.0 13,630 0.0 2.47 491.28 K 669.33 M 0.27 0.73 19.56 100.0 10.07 M 17.61 M -1.75 -538.39 M
230 1402/09/06 14,080 14,080 13,240 13,710 0.0 13,630 -0.58 6.34 1.0 M 1.37 B 0.6 1.53 20.74 100.0 9.79 M 32.59 M -3.33 -1.08 B
231 1402/09/05 14,030 14,080 13,460 13,840 -1.35 13,710 -2.28 4.61 916.11 K 1.25 B 0.59 1.5 73.5 100.0 18.03 M 20.18 M -1.12 -331.51 M
232 1402/09/04 13,820 14,190 13,750 13,780 -2.27 14,030 -0.5 3.2 385.48 K 536.5 M 0.25 0.58 52.37 100.0 5.51 M 7.78 M -1.41 -255.55 M
233 1402/09/01 14,000 14,210 13,780 13,900 2.66 14,100 4.14 3.12 3.42 M 4.82 B 3.94 6.61 91.26 95.13 19.2 M 44.5 M -2.32 -186.55 M
234 1402/08/30 12,950 13,590 12,900 13,590 4.94 13,540 4.56 5.35 3.49 M 4.73 B 13.59 9.91 98.58 31.04 116.56 M 16.88 M 6.91 3.19 B
235 1402/08/29 12,950 13,190 12,940 12,950 0.0 12,950 0.0 1.93 157.85 K 204.45 M 0.51 0.44 65.33 100.0 14.84 M 10.76 M 1.38 -70.89 M
236 1402/08/28 13,150 13,290 13,040 13,100 1.63 12,950 0.47 1.92 292.15 K 383.6 M 0.98 0.8 27.98 100.0 10.73 M 9.59 M 1.12 -276.28 M
237 1402/08/27 12,920 13,190 12,730 12,810 -0.54 12,890 0.08 3.61 233.48 K 302.23 M 0.81 0.64 72.54 100.0 8.43 M 9.44 M -1.12 -83.01 M
238 1402/08/24 13,060 13,200 12,960 13,050 1.48 12,880 0.16 1.85 156.26 K 203.28 M 0.5 0.41 80.41 100.0 6.54 M 9.68 M -1.48 -39.82 M
239 1402/08/23 13,130 13,290 12,980 13,200 3.69 12,860 1.02 2.39 445.4 K 583.13 M 1.38 1.16 44.42 100.0 6.48 M 11.21 M -1.73 -324.13 M
240 1402/08/22 13,090 13,160 12,870 13,120 4.63 12,730 1.52 2.25 433.56 K 566.46 M 1.67 1.08 67.64 100.0 5.4 M 9.94 M -1.84 -183.31 M
241 1402/08/21 12,750 13,000 12,560 13,000 4.25 12,540 0.56 3.5 215.88 K 278.26 M 0.9 0.53 53.91 100.0 6.0 M 6.32 M -1.05 -128.24 M
242 1402/08/20 12,620 12,910 12,470 12,740 2.58 12,470 0.4 3.53 192.23 K 244.5 M 0.85 0.47 63.11 98.46 7.01 M 8.92 M -1.27 -86.43 M
243 1402/08/17 12,780 12,780 12,320 12,600 1.69 12,420 0.24 3.73 277.03 K 346.96 M 1.21 0.68 88.74 100.0 7.89 M 10.51 M -1.33 -39.07 M
244 1402/08/16 11,820 12,780 11,820 12,740 4.6 12,390 1.72 8.12 497.95 K 632.85 M 1.88 1.26 98.86 100.0 12.51 M 9.74 M 1.29 -7.23 M
245 1402/08/15 12,260 12,500 12,260 12,400 1.97 12,180 0.16 1.96 115.11 K 142.64 M 0.31 0.29 100.0 100.0 7.92 M 7.92 M 1.0 0.0
246 1402/08/14 12,590 12,590 12,240 12,330 1.65 12,160 0.25 2.86 115.25 K 142.95 M 0.32 0.27 80.05 100.0 5.45 M 6.22 M -1.14 -28.52 M
247 1402/08/13 12,580 12,600 12,170 12,370 2.15 12,130 0.17 3.53 119.32 K 146.82 M 0.19 0.28 68.04 100.0 6.24 M 5.87 M 1.06 -46.92 M
248 1402/08/10 12,030 12,300 11,800 12,150 0.25 12,110 -0.08 4.24 297.25 K 359.6 M 0.45 0.71 17.96 100.0 5.38 M 13.83 M -2.57 -295.01 M
249 1402/08/09 12,030 12,440 11,760 12,290 2.16 12,120 0.75 5.78 675.75 K 824.05 M 1.2 1.7 25.28 96.27 5.08 M 12.02 M -2.37 -584.97 M
250 1402/08/08 12,020 12,300 11,790 11,790 -2.88 12,030 -0.91 4.33 656.74 K 784.2 M 1.31 1.68 86.22 100.0 8.56 M 52.28 M -6.11 -108.09 M
251 1402/08/07 12,310 12,440 12,040 12,250 0.91 12,140 0.0 3.32 51.58 K 63.14 M 0.09 0.13 56.38 73.73 3.56 M 2.74 M 1.3 -10.96 M
252 1402/08/06 12,250 12,250 12,140 12,150 -4.86 12,140 -4.93 0.91 1.49 M 1.81 B 4.78 4.38 31.92 89.38 10.12 M 33.64 M -3.32 -1.04 B
253 1402/08/03 12,650 12,900 12,450 12,550 -2.33 12,770 -0.62 3.61 429.42 K 542.74 M 1.4 1.3 25.94 91.79 4.27 M 49.82 M -11.68 -357.39 M
254 1402/08/02 12,500 12,940 12,500 12,710 -1.17 12,850 -0.08 3.52 201.73 K 258.55 M 0.53 0.59 44.55 99.23 6.78 M 11.66 M -1.72 -141.37 M
255 1402/08/01 12,660 12,950 12,600 12,720 -1.32 12,860 -0.23 2.78 340.62 K 435.82 M 0.72 1.0 49.97 99.89 9.47 M 21.77 M -2.3 -217.55 M
256 1402/07/30 13,000 13,160 12,500 12,910 0.0 12,890 -0.15 5.28 392.18 K 504.22 M 0.85 1.13 64.96 68.45 12.13 M 24.65 M -2.03 -17.59 M
257 1402/07/29 13,000 13,170 12,870 12,870 -0.16 12,910 0.16 2.33 191.99 K 250.25 M 0.42 0.53 79.22 100.0 15.25 M 9.27 M 1.65 -52.0 M
258 1402/07/26 12,820 13,070 12,700 12,800 -0.85 12,890 -0.15 2.91 402.53 K 517.49 M 0.9 1.05 61.56 99.1 18.74 M 19.72 M -1.05 -194.25 M
259 1402/07/25 13,000 13,180 12,790 12,790 -0.7 12,910 0.23 3.05 584.83 K 756.31 M 1.61 1.47 88.87 48.77 15.28 M 14.76 M 1.04 303.24 M
260 1402/07/24 12,940 12,950 12,430 12,950 0.62 12,880 0.08 4.18 799.28 K 1.03 B 3.37 2.01 50.27 54.16 13.62 M 17.98 M -1.32 -40.04 M
261 1402/07/23 12,580 12,930 12,400 12,900 0.0 12,870 -0.23 4.27 318.17 K 406.46 M 1.06 0.78 11.37 68.26 1.78 M 9.57 M -5.38 -231.25 M
262 1402/07/22 13,120 13,120 12,510 12,550 -3.01 12,900 -0.31 4.88 183.18 K 232.56 M 0.6 0.42 77.23 79.51 5.13 M 7.7 M -1.5 -5.31 M
263 1402/07/19 13,280 13,400 12,860 13,090 1.95 12,940 0.78 4.2 344.32 K 452.87 M 1.29 0.77 95.4 94.21 10.29 M 12.55 M -1.22 5.35 M
264 1402/07/18 12,350 13,200 12,350 13,110 2.34 12,840 0.23 6.88 171.34 K 222.35 M 0.61 0.37 98.08 98.14 11.48 M 9.49 M 1.21 -119.93 K
265 1402/07/17 12,590 12,760 12,230 12,580 -2.25 12,810 -0.47 4.33 170.45 K 212.42 M 0.48 0.34 74.67 100.0 4.41 M 10.62 M -2.41 -53.81 M
266 1402/07/16 12,880 12,880 12,560 12,600 -4.69 12,870 -2.65 2.55 633.44 K 797.32 M 2.31 1.24 83.18 98.9 9.08 M 17.52 M -1.93 -125.35 M
267 1402/07/15 12,970 13,140 12,800 12,960 -2.41 13,220 -0.45 2.66 207.54 K 269.0 M 0.73 0.37 61.04 86.74 3.49 M 9.33 M -2.67 -69.15 M
268 1402/07/12 13,250 13,400 13,040 13,250 -0.23 13,280 0.0 2.76 146.66 K 194.38 M 0.48 0.24 71.29 89.9 5.54 M 13.44 M -2.43 -36.18 M
269 1402/07/10 13,150 13,590 13,000 13,440 0.9 13,280 -0.3 4.54 242.88 K 319.55 M 0.73 0.34 66.01 65.81 4.3 M 6.78 M -1.58 615.69 K
270 1402/07/09 13,310 13,320 12,900 13,150 -2.95 13,320 -1.7 3.26 531.3 K 694.59 M 1.8 0.66 79.25 90.49 7.34 M 19.64 M -2.68 -78.02 M
271 1402/07/08 13,300 13,710 13,280 13,300 -2.13 13,550 -0.29 3.24 245.15 K 329.16 M 0.69 0.26 64.65 89.93 6.45 M 8.97 M -1.39 -83.22 M
272 1402/07/05 13,590 13,700 13,360 13,410 -1.61 13,590 -0.29 2.54 252.13 K 339.74 M 0.62 0.25 35.56 83.6 3.1 M 9.16 M -2.96 -163.2 M
273 1402/07/04 13,650 13,750 13,330 13,390 -1.9 13,630 -0.15 3.15 244.75 K 331.56 M 0.47 0.19 42.24 83.15 3.55 M 7.36 M -2.07 -133.96 M
274 1402/07/03 13,760 14,000 13,550 13,570 -0.29 13,650 0.29 3.32 381.58 K 523.48 M 0.61 0.27 53.05 91.6 10.29 M 10.66 M -1.04 -201.79 M
275 1402/07/01 14,200 14,200 13,510 13,660 0.81 13,610 0.44 5.11 348.35 K 478.99 M 0.49 0.23 64.97 81.51 8.41 M 12.2 M -1.45 -79.23 M
276 1402/06/29 13,480 13,830 13,160 13,440 -1.1 13,550 -0.29 5.09 543.72 K 734.85 M 0.78 0.37 31.46 85.23 4.82 M 13.62 M -2.83 -395.09 M
277 1402/06/28 13,240 13,530 13,240 13,460 -2.39 13,590 -1.45 2.19 524.07 K 700.77 M 0.7 0.36 54.69 92.53 5.9 M 21.61 M -3.67 -265.17 M
278 1402/06/27 13,980 14,010 13,570 13,620 -1.94 13,790 -0.72 3.24 799.21 K 1.1 B 1.16 0.56 77.41 91.08 10.5 M 32.3 M -3.07 -150.27 M
279 1402/06/26 13,910 14,110 13,660 14,060 2.33 13,890 1.09 3.29 894.34 K 1.24 B 1.5 0.63 77.79 88.98 17.93 M 17.04 M 1.05 -139.39 M
280 1402/06/22 13,950 13,950 13,560 13,640 -2.29 13,740 -1.58 2.88 773.26 K 1.06 B 1.18 0.56 69.73 95.73 13.39 M 25.27 M -1.89 -274.53 M
281 1402/06/21 14,070 14,390 13,690 13,860 -1.21 13,960 -0.5 5.11 488.31 K 677.49 M 0.69 0.35 58.35 85.13 6.82 M 14.07 M -2.06 -181.49 M
282 1402/06/20 14,210 14,220 13,760 14,090 -0.28 14,030 -0.71 3.34 777.52 K 1.09 B 0.94 0.57 84.66 44.14 11.51 M 12.64 M -1.1 440.68 M
283 1402/06/19 13,730 14,600 13,680 14,040 0.21 14,130 0.86 6.73 522.44 K 744.47 M 0.59 0.36 76.18 86.54 11.57 M 9.62 M 1.2 -77.19 M
284 1402/06/18 14,170 14,170 13,580 13,630 -3.81 14,010 -1.13 4.34 420.51 K 578.78 M 0.32 0.29 74.79 85.08 7.34 M 12.01 M -1.64 -59.54 M
285 1402/06/14 14,550 14,570 13,840 14,030 -3.64 14,170 -2.68 5.27 1.08 M 1.53 B 0.69 0.75 81.85 93.35 7.44 M 21.59 M -2.9 -175.63 M
286 1402/06/13 15,090 15,090 14,280 14,400 -1.1 14,560 0.0 5.67 759.15 K 1.1 B 0.39 0.53 77.49 92.75 8.92 M 17.08 M -1.92 -168.65 M
287 1402/06/12 14,140 15,090 13,910 14,650 0.69 14,560 0.07 8.48 1.37 M 2.0 B 0.7 1.0 83.0 88.93 10.58 M 16.79 M -1.59 -118.66 M
288 1402/06/11 14,720 14,910 14,120 14,220 -2.47 14,550 -0.21 5.59 809.7 K 1.18 B 0.28 0.58 75.15 87.25 13.61 M 12.52 M 1.09 -142.44 M
289 1402/06/08 14,170 14,700 14,160 14,700 5.0 14,580 4.14 3.81 2.55 M 3.71 B 0.81 1.98 93.07 91.71 30.83 M 19.33 M 1.59 50.42 M
290 1402/06/07 14,000 14,000 13,970 14,000 4.95 14,000 4.95 0.21 2.37 M 3.31 B 0.77 1.99 100.0 32.36 41.92 M 17.29 M 2.43 2.24 B
291 1402/06/06 12,910 13,760 12,910 13,760 4.96 13,340 1.75 6.58 2.71 M 3.61 B 1.06 2.55 92.78 92.57 31.89 M 20.62 M 1.55 7.66 M
292 1402/06/05 13,260 13,390 12,800 12,830 -0.31 13,110 1.86 4.61 1.42 M 1.87 B 0.62 1.41 86.12 78.83 11.24 M 17.52 M -1.56 136.0 M
293 1402/06/04 12,260 12,870 12,260 12,870 4.98 12,870 4.98 4.98 5.59 M 7.19 B 4.57 7.51 97.81 9.05 40.64 M 9.71 M 4.18 6.38 B
294 1402/06/01 12,760 12,800 12,210 12,480 -2.88 12,260 -4.59 4.83 3.6 M 4.41 B 5.91 6.21 71.4 50.92 14.93 M 36.24 M -2.43 903.22 M
295 1402/05/31 13,000 13,320 12,820 12,820 -4.97 12,850 -4.74 3.9 1.96 M 2.51 B 7.1 3.93 23.21 54.93 8.22 M 62.78 M -7.64 -797.53 M
296 1402/05/30 13,420 13,640 13,250 13,260 -1.78 13,490 -0.07 2.94 161.01 K 216.24 M 0.5 0.32 61.26 91.36 8.83 M 6.37 M 1.39 -65.1 M
297 1402/05/29 13,750 13,750 13,200 13,500 -0.22 13,500 -0.22 4.17 182.46 K 243.93 M 0.55 0.34 56.62 78.95 6.0 M 9.17 M -1.53 -54.48 M
298 1402/05/28 13,600 13,600 13,110 13,190 -3.01 13,530 -0.51 3.74 216.71 K 286.67 M 0.27 0.39 64.32 77.82 6.15 M 6.97 M -1.13 -38.71 M
299 1402/05/25 13,480 13,480 13,340 13,450 -2.47 13,600 -1.38 1.05 526.92 K 707.81 M 0.65 0.9 89.27 24.36 18.05 M 4.66 M 3.87 459.44 M
300 1402/05/24 13,600 13,960 13,310 13,410 -3.66 13,790 -0.93 4.88 291.06 K 391.95 M 0.34 0.5 56.74 67.34 5.85 M 10.56 M -1.8 -41.58 M
301 1402/05/23 14,120 14,120 13,600 13,750 -1.79 13,920 -0.57 3.82 393.72 K 542.68 M 0.46 0.63 46.38 79.01 6.45 M 12.25 M -1.9 -177.07 M
302 1402/05/22 13,900 13,900 13,440 13,710 -2.9 14,000 -0.85 3.42 240.45 K 327.56 M 0.27 0.38 71.87 69.93 3.74 M 9.54 M -2.55 6.35 M
303 1402/05/21 14,610 14,650 14,080 14,080 -4.99 14,120 -4.72 4.05 2.6 M 3.67 B 3.93 4.9 31.19 81.38 15.46 M 96.26 M -6.23 -1.84 B
304 1402/05/18 14,930 15,300 14,450 14,590 -2.28 14,820 -0.74 5.88 511.45 K 751.76 M 0.86 0.84 39.26 84.12 7.38 M 16.64 M -2.26 -337.19 M
305 1402/05/17 14,850 15,300 14,520 14,840 -0.54 14,930 0.07 5.37 570.78 K 852.27 M 1.02 0.97 15.84 81.64 7.11 M 14.8 M -2.08 -560.75 M
306 1402/05/16 14,850 15,360 14,650 14,810 -0.6 14,920 0.13 4.85 377.09 K 563.8 M 0.72 0.63 38.85 63.19 8.76 M 7.75 M 1.13 -137.25 M
307 1402/05/15 14,730 15,210 14,650 14,650 -1.94 14,900 -0.27 3.82 419.78 K 622.85 M 0.83 0.66 50.31 64.4 8.95 M 11.8 M -1.32 -87.75 M
308 1402/05/14 14,990 15,020 13,950 14,870 3.84 14,940 4.33 7.67 1.43 M 2.14 B 5.09 2.35 64.14 30.23 18.26 M 9.93 M 1.84 723.96 M
309 1402/05/10 14,400 14,680 14,290 14,570 1.96 14,320 0.21 2.73 190.11 K 274.35 M 0.62 0.3 60.58 53.78 4.89 M 5.27 M -1.08 18.64 M
310 1402/05/09 13,950 14,470 13,950 14,400 0.14 14,290 -0.63 3.73 378.14 K 534.45 M 1.28 0.6 51.89 100.0 6.45 M 14.85 M -2.3 -257.15 M
311 1402/05/08 14,670 14,670 13,760 14,050 -2.77 14,380 -0.48 6.61 207.33 K 291.93 M 0.73 0.3 66.52 93.45 5.39 M 7.0 M -1.3 -78.63 M
312 1402/05/07 14,860 14,870 14,220 14,230 -1.66 14,450 -0.14 4.57 337.42 K 486.39 M 0.81 0.47 64.26 65.46 7.62 M 13.84 M -1.82 -5.86 M
313 1402/05/04 14,700 14,700 14,310 14,350 -0.97 14,470 -0.14 2.73 291.48 K 420.0 M 0.59 0.37 61.16 80.84 7.55 M 17.87 M -2.37 -82.65 M
314 1402/05/03 14,740 14,990 14,380 14,450 0.35 14,490 0.63 4.24 309.3 K 454.36 M 0.5 0.37 65.63 80.79 7.85 M 8.95 M -1.14 -68.9 M
315 1402/05/02 14,680 14,930 14,240 14,490 1.12 14,400 0.49 4.85 335.48 K 487.79 M 0.55 0.38 89.69 52.07 11.22 M 7.06 M 1.59 183.5 M
316 1402/05/01 14,100 14,680 14,100 14,680 2.66 14,330 0.21 4.11 141.5 K 205.78 M 0.17 0.14 52.24 100.0 3.71 M 5.88 M -1.59 -98.29 M
317 1402/04/31 14,240 14,610 14,220 14,220 -4.18 14,300 -3.64 2.74 992.96 K 1.42 B 1.44 0.7 9.62 100.0 3.59 M 37.33 M -10.39 -1.28 B
318 1402/04/28 14,610 15,200 14,510 14,510 -1.76 14,840 0.47 4.76 678.38 K 1.01 B 0.99 0.48 76.24 86.53 10.83 M 13.03 M -1.2 -103.77 M
319 1402/04/27 15,060 15,200 14,610 14,610 0.07 14,770 1.16 4.04 967.46 K 1.43 B 1.07 0.7 38.48 94.87 9.02 M 27.68 M -3.07 -806.21 M
320 1402/04/26 14,950 14,950 14,000 14,500 -1.29 14,600 -0.61 6.79 292.27 K 420.04 M 0.33 0.21 61.45 100.0 6.15 M 7.24 M -1.18 -161.92 M
321 1402/04/25 14,870 15,070 14,250 14,980 0.2 14,690 -1.74 5.75 1.18 M 1.74 B 1.56 0.81 88.08 100.0 39.28 M 19.99 M 1.96 -207.38 M
322 1402/04/24 15,310 15,320 14,380 14,870 -1.06 14,950 -0.53 6.54 331.94 K 491.32 M 0.36 0.22 59.21 100.0 4.77 M 11.98 M -2.51 -200.4 M
323 1402/04/21 15,040 15,270 14,700 14,900 -3.68 15,030 -2.84 3.88 648.05 K 962.42 M 0.67 0.4 52.39 98.73 5.67 M 13.57 M -2.4 -446.02 M
324 1402/04/20 15,840 16,240 15,410 15,410 -4.99 15,470 -4.62 5.39 2.06 M 3.19 B 3.05 1.33 37.11 100.0 7.54 M 30.68 M -4.07 -2.01 B
325 1402/04/19 15,980 16,230 15,940 16,150 -0.74 16,220 -0.31 1.82 213.46 K 342.75 M 0.29 0.14 69.14 100.0 4.74 M 7.45 M -1.57 -105.77 M
326 1402/04/18 16,060 16,370 16,000 16,120 -1.71 16,270 -0.79 2.31 546.91 K 885.07 M 0.58 0.34 73.33 83.58 8.43 M 14.5 M -1.72 -90.68 M
327 1402/04/17 16,450 16,690 16,290 16,340 -0.43 16,400 -0.06 2.46 1.12 M 1.84 B 1.34 0.7 87.89 88.45 17.57 M 30.13 M -1.71 -10.26 M
328 1402/04/14 16,400 16,540 16,300 16,380 -0.73 16,410 -0.55 1.47 925.19 K 1.52 B 0.92 0.57 84.3 91.85 15.42 M 24.04 M -1.56 -114.51 M
329 1402/04/13 16,350 16,790 16,350 16,430 -0.3 16,500 0.12 2.69 572.58 K 945.57 M 0.52 0.34 72.11 89.43 8.22 M 12.44 M -1.51 -163.73 M
330 1402/04/12 16,590 16,760 16,310 16,420 -0.55 16,480 -0.18 2.76 512.35 K 842.92 M 0.4 0.3 71.61 84.36 6.86 M 9.74 M -1.42 -107.5 M
331 1402/04/11 16,520 16,770 16,240 16,560 -1.6 16,510 -1.9 3.26 1.56 M 2.58 B 1.05 0.92 70.3 89.94 14.27 M 23.67 M -1.66 -506.6 M
332 1402/04/10 16,910 17,060 16,650 16,730 -0.77 16,830 -0.18 2.46 626.17 K 1.05 B 0.2 0.35 73.08 89.1 10.26 M 9.88 M 1.04 -168.77 M
333 1402/04/07 16,920 16,930 16,520 16,910 4.84 16,860 4.53 2.48 1.75 M 2.95 B 0.59 0.95 98.54 61.06 20.18 M 19.16 M 1.05 1.11 B
334 1402/04/03 16,960 17,290 16,740 17,200 0.0 16,930 -1.57 3.29 1.06 M 1.8 B 0.37 0.56 68.93 87.55 8.12 M 11.19 M -1.38 -335.48 M
335 1402/03/31 17,150 17,730 16,670 17,070 -2.62 17,200 -1.88 6.36 1.38 M 2.38 B 0.5 0.74 74.74 89.83 10.65 M 15.83 M -1.49 -359.07 M
336 1402/03/30 18,500 18,500 17,450 17,480 -4.79 17,530 -4.52 6.02 2.63 M 4.61 B 0.98 1.45 52.37 97.02 9.36 M 26.78 M -2.86 -2.06 B
337 1402/03/29 17,560 18,900 17,300 18,370 1.77 18,360 1.72 9.25 9.13 M 16.76 B 7.51 6.44 99.37 55.94 41.53 M 48.07 M -1.16 7.28 B
338 1402/03/28 18,650 18,650 17,650 17,850 -2.57 18,050 -1.47 5.67 596.21 K 1.07 B 0.39 0.4 83.17 99.24 20.7 M 11.8 M 1.75 -171.93 M
339 1402/03/27 18,800 18,800 17,850 18,100 -2.95 18,320 -1.77 5.32 546.29 K 992.67 M 0.35 0.34 81.63 94.67 11.41 M 12.37 M -1.08 -129.5 M
340 1402/03/24 19,000 19,000 17,900 18,890 2.38 18,650 1.08 6.15 1.04 M 1.95 B 0.7 0.6 95.32 97.74 18.21 M 12.28 M 1.48 -47.14 M
341 1402/03/23 18,580 18,590 18,020 18,530 4.63 18,450 4.18 3.16 2.09 M 3.86 B 1.54 1.15 100.0 78.53 18.55 M 19.67 M -1.06 828.21 M
342 1402/03/22 18,200 18,500 16,910 18,480 3.82 17,710 -0.51 9.4 1.8 M 3.19 B 1.6 0.94 93.3 86.63 26.31 M 21.4 M 1.23 212.73 M
343 1402/03/21 16,780 18,160 16,780 17,990 3.99 17,800 2.89 8.22 2.26 M 4.02 B 2.22 1.03 91.04 48.08 31.26 M 9.38 M 3.33 1.73 B
344 1402/03/20 17,950 17,950 16,840 16,950 -3.97 17,300 -1.98 6.59 582.39 K 998.48 M 0.48 0.26 61.05 97.41 8.59 M 9.18 M -1.07 -363.0 M
345 1402/03/17 17,750 18,030 17,370 17,370 -2.36 17,650 -0.79 3.8 779.26 K 1.37 B 0.68 0.33 69.33 71.94 9.72 M 13.54 M -1.39 -35.87 M
346 1402/03/16 18,160 18,160 17,550 17,620 1.85 17,790 2.83 3.48 1.36 M 2.41 B 1.07 0.55 86.26 43.22 16.65 M 11.71 M 1.42 1.04 B
347 1402/03/13 16,650 17,780 16,650 17,200 0.82 17,300 1.41 6.79 648.12 K 1.13 B 0.38 0.25 61.31 72.15 7.51 M 10.84 M -1.44 -122.12 M
348 1402/03/10 17,710 17,750 16,840 17,210 -1.09 17,060 -1.95 5.4 1.71 M 2.91 B 0.92 0.61 54.17 69.66 11.43 M 25.04 M -2.19 -451.14 M
349 1402/03/09 17,250 18,080 16,620 17,480 0.06 17,400 -0.4 8.78 1.56 M 2.72 B 0.8 0.52 61.35 71.05 11.05 M 21.47 M -1.94 -263.81 M
350 1402/03/08 17,540 17,970 16,800 17,470 0.17 17,470 0.17 6.96 482.97 K 844.92 M 0.23 0.16 68.11 81.41 7.1 M 12.28 M -1.73 -112.39 M
351 1402/03/07 17,720 18,150 17,410 17,540 -4.26 17,440 -4.8 4.25 1.95 M 3.4 B 1.01 0.62 57.32 100.0 10.48 M 29.56 M -2.82 -1.45 B
352 1402/03/06 18,800 18,800 18,280 18,280 -4.99 18,320 -4.78 2.84 2.8 M 5.13 B 1.72 0.88 56.84 88.19 10.68 M 22.96 M -2.15 -1.61 B
353 1402/03/03 19,640 19,750 18,800 18,800 -4.95 19,240 -2.73 5.05 2.44 M 4.69 B 1.58 0.67 93.64 79.51 15.76 M 38.48 M -2.44 663.25 M
354 1402/03/02 19,740 20,350 19,650 19,650 -1.7 19,780 -1.05 3.56 2.12 M 4.19 B 1.26 0.55 84.44 59.58 16.03 M 21.36 M -1.33 1.04 B
355 1402/03/01 20,600 20,600 19,630 19,900 -0.85 19,990 -0.4 4.94 1.02 M 2.03 B 0.46 0.22 92.47 74.19 11.27 M 14.11 M -1.25 371.98 M
356 1402/02/31 19,500 20,490 19,500 20,230 1.71 20,070 0.9 5.08 1.29 M 2.58 B 0.48 0.23 88.57 63.15 21.2 M 14.19 M 1.49 656.86 M
357 1402/02/30 20,200 20,600 19,220 19,520 -1.41 19,890 0.45 7.18 1.28 M 2.55 B 0.4 0.21 92.73 84.97 17.49 M 16.64 M 1.05 197.56 M
358 1402/02/27 19,350 20,000 19,200 19,950 0.25 19,800 -0.5 4.17 2.02 M 4.0 B 0.47 0.32 42.81 61.73 9.8 M 17.91 M -1.83 -757.28 M
359 1402/02/25 20,500 20,500 19,300 19,500 -3.47 19,900 -1.49 6.22 2.84 M 5.65 B 0.7 0.46 94.08 80.12 23.61 M 31.87 M -1.35 788.0 M
360 1402/02/24 20,250 20,350 19,500 20,350 4.9 20,200 4.12 4.36 3.56 M 7.2 B 0.9 0.59 76.44 52.05 34.6 M 23.13 M 1.5 1.76 B
361 1402/02/23 20,450 20,450 19,050 20,100 0.25 19,400 -3.24 7.35 3.83 M 7.43 B 0.98 0.65 83.06 63.84 30.11 M 17.06 M 1.76 1.43 B
362 1402/02/20 20,450 20,700 19,100 20,350 3.04 20,050 1.52 8.38 3.64 M 7.28 B 0.9 0.64 87.7 78.4 33.25 M 14.56 M 2.28 677.08 M
363 1402/02/19 19,550 20,550 19,550 20,100 -2.19 19,750 -3.89 5.12 7.77 M 15.34 B 2.22 1.44 59.24 68.06 26.72 M 24.56 M 1.09 -1.35 B
364 1402/02/18 20,550 20,550 20,550 20,550 -4.86 20,550 -4.86 0.0 1.58 M 3.25 B 0.38 0.29 17.71 100.0 9.28 M 63.66 M -6.86 -2.67 B
365 1402/02/17 22,950 22,950 21,150 21,150 -4.94 21,600 -2.92 8.51 3.05 M 6.58 B 0.76 0.58 68.26 97.73 12.72 M 26.57 M -2.09 -1.94 B
366 1402/02/16 23,000 23,000 21,900 22,150 -3.9 22,250 -3.47 5.02 3.54 M 7.88 B 0.88 0.69 86.8 99.48 12.8 M 22.98 M -1.79 -998.87 M
367 1402/02/13 23,850 23,850 22,600 22,800 -3.8 23,050 -2.74 5.53 4.18 M 9.63 B 1.06 0.85 79.1 87.37 16.81 M 19.12 M -1.14 -795.78 M
368 1402/02/12 24,300 24,300 23,300 23,900 3.24 23,700 2.38 4.29 5.16 M 12.24 B 1.01 1.1 86.22 68.08 16.49 M 32.93 M -2.0 2.22 B
369 1402/02/11 23,900 24,200 22,600 24,200 2.33 23,150 -2.11 7.08 5.13 M 11.89 B 0.94 1.16 81.81 66.15 20.13 M 31.7 M -1.57 1.86 B
370 1402/02/10 24,700 24,700 23,300 23,650 0.42 23,650 0.42 6.01 1.97 M 4.66 B 0.23 0.45 60.73 91.94 14.0 M 29.95 M -2.14 -1.45 B
371 1402/02/09 23,050 24,400 23,050 23,550 -0.21 23,550 -0.21 5.86 3.72 M 8.75 B 0.33 0.89 49.85 100.0 19.82 M 32.75 M -1.65 -4.39 B
372 1402/02/06 23,600 24,350 23,250 23,400 -0.64 23,600 0.21 4.73 3.77 M 8.88 B 0.27 0.94 52.48 96.68 19.19 M 30.24 M -1.58 -3.93 B
373 1402/02/05 24,300 24,900 23,000 23,250 -3.93 23,550 -2.69 8.26 10.91 M 25.67 B 0.9 3.16 57.52 99.76 18.81 M 45.33 M -2.41 -10.84 B
374 1402/02/04 24,400 24,450 23,700 24,000 3.05 24,200 3.91 3.16 6.86 M 16.6 B 0.63 2.19 80.44 67.61 19.38 M 40.22 M -2.08 2.13 B
375 1402/01/30 22,960 23,520 22,410 23,520 5.0 23,290 3.97 4.95 17.91 M 41.73 B 2.43 7.96 56.36 49.01 39.26 M 47.89 M -1.22 3.07 B
376 1402/01/29 22,410 22,410 21,950 22,410 4.96 22,400 4.92 2.1 17.58 M 39.37 B 4.34 12.74 89.57 34.67 60.8 M 72.99 M -1.2 21.62 B
377 1402/01/28 20,750 21,350 20,750 21,350 4.97 21,350 4.97 2.89 15.76 M 33.65 B 15.21 26.2 100.0 3.61 63.74 M 10.85 M 5.87 32.44 B
378 1402/01/27 20,850 20,850 19,630 20,620 3.67 20,340 2.26 6.21 2.3 M 4.69 B 2.37 4.41 96.81 28.82 17.39 M 11.95 M 1.45 3.19 B
379 1402/01/26 19,960 20,060 19,500 19,990 3.84 19,890 3.32 2.87 745.86 K 1.48 B 0.79 1.5 69.26 82.8 10.38 M 15.96 M -1.54 -200.91 M
380 1402/01/22 19,060 19,600 19,050 19,600 0.31 19,250 -1.48 2.89 489.88 K 942.83 M 0.45 1.0 48.34 100.0 5.77 M 18.49 M -3.2 -487.1 M
381 1402/01/21 19,960 20,000 19,060 19,400 -2.56 19,540 -1.86 4.93 922.72 K 1.8 B 0.97 1.96 53.22 98.88 8.57 M 16.51 M -1.93 -823.26 M
382 1402/01/20 20,070 20,070 19,700 19,940 0.76 19,910 0.61 1.88 717.38 K 1.43 B 0.86 1.52 89.84 69.64 8.97 M 10.58 M -1.18 288.59 M
383 1402/01/19 18,980 19,840 18,980 19,800 4.76 19,790 4.71 4.53 1.98 M 3.92 B 3.53 4.96 98.99 46.15 28.15 M 15.22 M 1.85 2.07 B
384 1402/01/16 18,990 19,380 18,790 18,970 0.74 18,900 0.37 3.14 596.42 K 1.13 B 1.26 1.55 67.91 94.57 10.93 M 19.74 M -1.81 -300.42 M
385 1402/01/15 18,440 19,360 18,440 18,940 0.26 18,830 -0.32 4.99 1.2 M 2.26 B 4.52 3.17 77.53 38.36 25.43 M 14.47 M 1.76 886.47 M
386 1402/01/14 19,500 19,500 18,710 18,980 0.05 18,890 -0.42 4.22 248.4 K 469.26 M 0.98 0.58 74.93 100.0 7.64 M 10.2 M -1.33 -117.65 M
387 1402/01/09 19,680 19,680 18,650 18,810 0.0 18,970 0.85 5.52 150.41 K 285.39 M 0.56 0.28 81.04 91.45 3.73 M 4.92 M -1.32 -29.72 M
388 1402/01/08 18,390 19,500 18,390 18,980 -1.45 18,810 -2.34 6.04 608.89 K 1.15 B 2.83 1.13 76.6 99.74 6.4 M 16.8 M -2.62 -265.07 M
389 1402/01/07 19,270 19,740 19,000 19,320 0.31 19,260 0.0 3.89 162.73 K 313.49 M 0.66 0.25 51.85 99.83 4.06 M 8.02 M -1.97 -150.4 M
390 1402/01/06 18,510 20,000 18,500 19,610 0.72 19,260 -1.08 8.11 159.85 K 307.86 M 0.57 0.2 26.29 84.19 3.37 M 9.6 M -2.85 -178.24 M
391 1402/01/05 19,550 19,940 19,370 19,410 0.21 19,470 0.52 2.94 191.89 K 373.7 M 0.71 0.24 77.46 99.69 7.06 M 7.3 M -1.03 -83.06 M
392 1401/12/28 20,210 20,210 19,280 19,520 1.24 19,370 0.47 4.82 223.1 K 432.07 M 0.84 0.28 98.07 100.0 7.57 M 7.72 M -1.02 -8.33 M
393 1401/12/27 19,000 19,290 19,000 19,290 4.95 19,280 4.9 1.53 339.09 K 653.61 M 1.0 0.42 100.0 40.97 9.21 M 9.56 M -1.04 385.8 M
394 1401/12/24 17,400 18,560 17,400 18,350 3.73 18,380 3.9 6.67 325.3 K 598.05 M 0.98 0.41 53.77 93.64 5.1 M 13.02 M -2.55 -238.46 M
395 1401/12/23 17,430 17,950 17,430 17,560 -2.17 17,690 -1.45 2.98 311.07 K 550.15 M 0.97 0.4 60.2 99.35 7.05 M 8.28 M -1.18 -215.37 M
396 1401/12/22 18,010 18,270 17,450 18,140 -0.98 17,950 -2.02 4.7 154.76 K 277.77 M 0.38 0.19 66.17 100.0 7.07 M 5.67 M 1.25 -93.96 M
397 1401/12/21 18,500 18,550 18,010 18,220 -3.85 18,320 -3.32 3.0 196.95 K 360.82 M 0.38 0.25 31.28 100.0 3.22 M 7.22 M -2.24 -247.96 M
398 1401/12/20 19,650 19,650 18,700 18,730 -4.44 18,950 -3.32 5.08 713.44 K 1.35 B 1.48 0.92 46.73 97.89 11.92 M 18.9 M -1.59 -691.58 M
399 1401/12/16 19,050 19,950 19,050 19,600 0.77 19,600 0.77 4.72 276.21 K 540.98 M 0.57 0.36 89.11 90.92 12.69 M 10.25 M 1.24 -9.77 M
400 1401/12/15 19,950 19,950 19,200 19,400 -0.26 19,450 0.0 3.91 269.18 K 523.74 M 0.41 0.35 33.77 100.0 7.69 M 9.35 M -1.22 -346.89 M
401 1401/12/14 20,050 20,050 19,200 19,400 -3.0 19,450 -2.75 4.43 583.64 K 1.14 B 0.74 0.79 30.48 89.95 5.17 M 10.11 M -1.96 -675.36 M
402 1401/12/13 20,200 20,700 19,800 20,050 -3.56 20,000 -3.8 4.55 723.7 K 1.45 B 0.64 0.95 27.68 100.0 9.32 M 18.1 M -1.94 -1.05 B
403 1401/12/10 21,480 21,480 19,950 20,000 -4.35 20,790 -0.57 7.67 560.0 K 1.16 B 0.5 0.68 69.32 71.94 11.37 M 10.88 M 1.05 -30.44 M
404 1401/12/09 21,000 21,000 20,400 20,800 4.0 20,910 4.55 2.94 300.08 K 627.35 M 0.2 0.36 100.0 95.71 7.47 M 8.7 M -1.17 26.91 M
405 1401/12/08 19,750 20,660 19,450 19,910 0.61 20,000 1.06 6.22 1.08 M 2.17 B 0.58 1.34 50.37 41.81 11.38 M 8.39 M 1.36 185.46 M
406 1401/12/07 20,320 20,500 19,050 19,780 1.28 19,790 1.33 7.61 1.26 M 2.49 B 0.7 1.63 85.57 69.21 14.78 M 11.4 M 1.3 406.84 M
407 1401/12/06 19,380 19,750 19,360 19,750 5.0 19,530 3.83 2.01 2.43 M 4.74 B 1.82 3.51 40.02 12.22 13.95 M 5.51 M 2.53 1.32 B
408 1401/12/03 19,230 19,300 18,270 19,200 -0.16 18,810 -2.18 5.64 545.81 K 1.03 B 0.43 0.66 27.4 90.68 6.7 M 9.4 M -1.4 -649.6 M
409 1401/12/02 18,510 19,250 18,510 19,000 3.6 19,230 4.85 4.0 2.36 M 4.53 B 2.92 2.83 37.83 30.69 10.52 M 10.38 M 1.01 323.24 M
410 1401/12/01 18,180 18,360 17,830 18,360 4.97 18,340 4.86 2.97 2.77 M 5.07 B 10.07 3.73 89.89 17.48 54.28 M 10.94 M 4.96 3.67 B
411 1401/11/30 17,700 18,070 17,120 17,500 1.51 17,490 1.45 5.55 845.98 K 1.48 B 4.34 1.13 44.42 90.93 11.95 M 24.46 M -2.05 -687.97 M
412 1401/11/26 16,760 17,400 16,750 17,250 0.47 17,240 0.41 3.88 164.87 K 284.32 M 0.9 0.18 55.18 100.0 5.6 M 5.8 M -1.04 -127.44 M
413 1401/11/25 16,600 17,500 16,600 17,070 0.0 17,170 0.59 5.42 178.13 K 305.82 M 0.72 0.19 39.75 85.2 3.68 M 7.04 M -1.91 -139.0 M
414 1401/11/24 16,900 17,260 16,900 17,260 3.04 17,070 1.91 2.13 85.29 K 145.59 M 0.32 0.08 100.0 92.68 3.83 M 6.43 M -1.68 10.66 M
415 1401/11/23 16,750 16,850 16,700 16,770 -2.39 16,750 -2.5 0.9 99.17 K 166.08 M 0.38 0.09 28.41 100.0 1.89 M 5.03 M -2.67 -118.89 M
416 1401/11/19 17,220 17,530 16,540 17,060 -1.95 17,180 -1.26 5.99 448.1 K 770.0 M 2.23 0.33 12.88 100.0 2.92 M 21.39 M -7.33 -670.79 M
417 1401/11/18 17,550 17,710 17,240 17,300 0.0 17,400 0.58 2.73 104.65 K 182.14 M 0.27 0.06 56.81 100.0 3.14 M 6.07 M -1.94 -78.66 M
418 1401/11/17 18,050 18,050 17,050 17,570 -0.34 17,300 -1.87 5.87 492.35 K 851.87 M 0.75 0.26 15.66 65.66 3.81 M 13.32 M -3.49 -425.94 M
419 1401/11/16 17,700 17,990 17,300 17,300 -2.32 17,630 -0.45 3.99 184.88 K 325.84 M 0.25 0.07 73.56 100.0 9.99 M 8.81 M 1.13 -86.15 M
420 1401/11/12 18,060 18,060 17,610 17,700 -0.34 17,710 -0.28 2.56 81.75 K 144.78 M 0.1 0.02 26.85 100.0 2.29 M 4.83 M -2.11 -105.91 M
421 1401/11/11 18,050 18,050 17,500 17,600 2.33 17,760 3.26 3.14 141.42 K 251.1 M 0.16 0.04 100.0 100.0 3.54 M 5.84 M -1.65 0.0
422 1401/11/10 16,780 17,660 16,200 17,650 4.93 17,200 2.26 9.01 1.03 M 1.78 B 1.2 0.26 69.82 70.3 22.2 M 13.31 M 1.67 -8.5 M
423 1401/11/09 17,260 17,270 16,770 16,780 -4.93 16,820 -4.7 2.98 1.83 M 3.08 B 1.6 0.45 23.66 51.05 10.73 M 15.74 M -1.47 -844.69 M
424 1401/11/08 17,940 18,340 17,400 17,940 0.0 17,650 -1.62 5.4 547.32 K 966.01 M 0.36 0.13 19.93 100.0 5.83 M 16.66 M -2.85 -773.48 M
425 1401/11/05 18,380 18,380 17,810 17,810 -2.52 17,940 -1.81 3.2 597.9 K 1.07 B 0.37 0.14 27.82 66.65 6.94 M 7.61 M -1.1 -416.61 M
426 1401/11/04 18,000 18,440 17,970 18,380 0.11 18,270 -0.49 2.62 472.96 K 863.97 M 0.28 0.1 36.23 98.97 7.28 M 11.71 M -1.61 -542.1 M
427 1401/11/03 18,830 18,830 18,150 18,400 0.71 18,360 0.49 3.75 842.74 K 1.55 B 0.39 0.17 48.97 65.77 8.92 M 12.41 M -1.39 -260.0 M
428 1401/11/02 17,840 18,800 17,200 18,260 1.11 18,270 1.16 9.3 3.27 M 5.98 B 1.89 0.65 18.33 24.03 9.06 M 12.39 M -1.37 -340.63 M
429 1401/11/01 18,800 18,810 17,670 18,000 -3.23 18,060 -2.9 6.45 2.44 M 4.4 B 1.51 0.48 20.26 84.98 8.34 M 43.51 M -5.22 -2.85 B
430 1401/10/28 18,310 18,880 18,310 18,700 0.43 18,600 -0.11 3.11 976.59 K 1.82 B 0.51 0.19 32.24 58.31 8.61 M 8.9 M -1.03 -473.6 M
431 1401/10/27 18,500 19,280 18,280 18,360 -0.76 18,620 0.65 5.47 1.0 M 1.87 B 0.38 0.2 64.66 81.6 7.27 M 12.0 M -1.65 -316.29 M
432 1401/10/26 18,750 19,000 18,250 18,690 2.35 18,500 1.31 4.11 3.17 M 5.85 B 0.99 0.65 50.03 21.11 11.67 M 16.7 M -1.43 1.69 B
433 1401/10/24 18,680 18,680 17,770 18,430 -1.34 18,260 -2.25 5.12 1.1 M 2.0 B 0.27 0.23 39.29 99.18 11.75 M 17.14 M -1.46 -1.2 B
434 1401/10/21 19,270 19,270 18,210 18,810 -1.78 18,680 -2.45 5.82 1.85 M 3.45 B 0.3 0.39 25.72 100.0 8.97 M 17.71 M -1.97 -2.57 B
435 1401/10/20 19,280 19,550 18,880 18,990 0.58 19,150 1.43 3.55 2.38 M 4.56 B 0.25 0.5 26.97 74.31 12.3 M 19.83 M -1.61 -2.16 B
436 1401/10/19 18,850 19,300 18,200 18,870 2.11 18,880 2.16 6.04 4.67 M 8.81 B 0.48 0.98 29.0 60.92 11.11 M 25.69 M -2.31 -2.81 B
437 1401/10/18 18,400 19,210 18,040 18,750 2.07 18,480 0.6 6.49 5.92 M 10.94 B 0.62 1.32 30.12 53.46 13.44 M 20.66 M -1.54 -2.55 B
438 1401/10/17 18,400 18,570 17,710 18,290 3.39 18,370 3.84 4.86 5.21 M 9.57 B 0.56 1.23 40.08 56.74 15.52 M 23.6 M -1.52 -1.59 B
439 1401/10/14 17,500 17,830 16,980 17,830 4.94 17,690 4.12 5.01 12.99 M 22.97 B 1.7 3.6 25.65 36.87 16.6 M 24.99 M -1.51 -2.58 B
440 1401/10/13 16,990 16,990 16,660 16,990 4.94 16,990 4.94 1.98 18.23 M 30.97 B 4.1 6.74 39.84 32.63 39.67 M 47.0 M -1.18 2.23 B
441 1401/10/12 15,700 16,200 15,700 16,200 4.99 16,190 4.93 3.18 5.93 M 9.6 B 1.15 2.45 2.55 7.5 6.45 M 7.74 M -1.2 -475.17 M
442 1401/10/11 15,400 15,930 15,300 15,550 1.17 15,430 0.39 4.12 5.68 M 8.76 B 1.16 2.62 46.06 99.75 12.01 M 50.22 M -4.18 -4.7 B
443 1401/10/10 15,680 15,680 14,640 15,210 1.81 15,370 2.88 7.1 3.76 M 5.78 B 0.72 1.73 68.76 78.46 22.84 M 24.91 M -1.09 -560.75 M
444 1401/10/07 14,800 15,060 14,510 15,060 4.95 14,940 4.11 3.79 4.53 M 6.76 B 0.93 2.3 55.21 40.12 54.1 M 25.36 M 2.13 1.02 B
445 1401/10/05 14,580 14,920 13,840 14,520 0.07 14,350 -1.1 7.8 2.35 M 3.37 B 0.53 1.26 48.91 100.0 10.36 M 16.75 M -1.62 -1.72 B
446 1401/10/04 14,580 14,580 14,000 14,410 3.74 14,510 4.46 4.14 9.56 M 13.88 B 3.65 6.85 99.69 96.37 29.0 M 45.95 M -1.58 460.6 M
447 1401/10/03 13,890 13,890 13,890 13,890 4.99 13,890 4.99 0.0 4.22 M 5.86 B 2.31 3.51 90.51 31.94 89.86 M 77.96 M 1.15 3.43 B
448 1401/09/30 13,230 13,230 13,230 13,230 5.0 13,230 5.0 0.0 5.5 M 7.28 B 7.23 5.77 100.0 0.75 121.31 M 6.1 M 19.9 7.22 B
449 1401/09/21 24,950 25,750 24,900 25,500 3.87 25,200 2.65 3.41 2.82 M 7.1 B 8.52 3.4 90.09 34.42 41.03 M 24.21 M 1.69 3.96 B
450 1401/09/20 23,950 24,600 23,950 24,600 1.03 24,550 0.82 2.71 153.16 K 376.04 M 0.23 0.18 12.16 100.0 2.18 M 12.97 M -5.95 -330.31 M
451 1401/09/19 24,150 24,800 24,000 24,550 0.61 24,350 -0.2 3.33 392.42 K 955.82 M 0.24 0.48 52.3 80.92 12.82 M 14.06 M -1.1 -273.58 M
452 1401/09/16 24,700 24,700 24,100 24,300 -0.61 24,400 -0.2 2.49 245.86 K 599.97 M 0.15 0.3 18.35 79.58 5.5 M 11.1 M -2.02 -367.38 M
453 1401/09/15 24,000 24,650 23,950 24,400 0.21 24,450 0.41 2.92 193.05 K 471.54 M 0.12 0.22 50.58 97.79 10.37 M 11.53 M -1.11 -222.61 M
454 1401/09/14 24,300 24,750 24,000 24,000 -3.81 24,350 -2.4 3.13 669.56 K 1.63 B 0.42 0.75 49.53 95.65 15.23 M 24.74 M -1.62 -751.38 M
455 1401/09/13 24,700 25,650 24,600 24,600 -0.4 24,950 1.01 4.27 1.85 M 4.6 B 1.46 2.26 70.17 97.23 25.43 M 44.75 M -1.76 -1.25 B
456 1401/09/12 23,850 24,800 23,850 24,800 4.86 24,700 4.44 3.98 5.24 M 12.96 B 20.47 9.33 76.19 17.55 81.58 M 22.51 M 3.62 7.6 B
457 1401/09/09 23,600 23,900 23,350 23,650 0.0 23,650 0.0 2.36 210.58 K 498.3 M 0.63 0.38 55.61 100.0 6.6 M 16.61 M -2.52 -221.22 M
458 1401/09/08 23,400 23,800 23,400 23,650 0.21 23,650 0.21 1.71 188.05 K 444.26 M 0.17 0.34 24.62 100.0 8.41 M 11.69 M -1.39 -334.88 M
459 1401/09/07 23,900 24,000 23,350 23,700 0.0 23,600 -0.42 2.78 411.02 K 970.57 M 0.38 0.75 50.19 96.34 10.59 M 18.33 M -1.73 -447.94 M
460 1401/09/06 24,100 24,100 23,500 23,800 0.0 23,700 -0.42 2.55 250.68 K 593.92 M 0.24 0.47 57.42 100.0 14.21 M 22.84 M -1.61 -252.86 M
461 1401/09/05 24,200 24,200 23,400 23,850 0.21 23,800 0.0 3.42 220.06 K 523.59 M 0.21 0.4 49.75 92.3 12.4 M 15.59 M -1.26 -222.77 M
462 1401/09/02 24,650 24,650 23,150 24,000 0.84 23,800 0.0 6.48 599.52 K 1.43 B 0.59 1.15 60.7 72.75 18.82 M 25.94 M -1.38 -171.82 M
463 1401/09/01 23,450 24,650 22,850 24,100 1.9 23,800 0.63 7.88 3.95 M 9.39 B 11.72 11.78 64.14 30.66 39.91 M 32.37 M 1.23 3.15 B
464 1401/08/30 23,650 23,900 23,200 23,300 -1.48 23,650 0.0 3.02 326.77 K 773.53 M 0.98 0.99 91.53 93.96 39.34 M 25.96 M 1.52 -18.79 M
465 1401/08/29 23,850 23,850 23,600 23,600 0.0 23,650 0.21 1.06 195.17 K 461.64 M 0.6 0.57 88.36 100.0 19.42 M 17.76 M 1.09 -53.73 M
466 1401/08/28 24,000 24,000 23,250 23,850 0.63 23,600 -0.42 3.23 278.08 K 656.66 M 0.86 0.83 88.88 100.0 23.35 M 13.68 M 1.71 -72.99 M
467 1401/08/25 23,250 24,000 23,200 23,700 1.28 23,700 1.28 3.45 333.28 K 790.21 M 0.97 1.02 91.18 88.52 21.19 M 16.65 M 1.27 20.99 M
468 1401/08/24 22,750 23,750 22,750 23,700 2.16 23,400 0.86 4.4 550.5 K 1.29 B 1.2 1.65 91.72 29.43 34.77 M 8.62 M 4.03 802.88 M
469 1401/08/23 23,600 23,700 22,700 23,450 1.3 23,200 0.22 4.41 307.66 K 713.16 M 0.51 0.94 42.28 100.0 13.11 M 18.77 M -1.43 -411.66 M
470 1401/08/22 23,450 23,450 22,650 23,200 0.65 23,150 0.43 3.53 152.34 K 352.74 M 0.25 0.46 86.54 100.0 8.72 M 8.82 M -1.01 -47.49 M
471 1401/08/21 23,650 23,650 22,800 23,000 0.66 23,050 0.88 3.73 272.06 K 627.16 M 0.46 0.83 74.06 50.16 8.15 M 10.85 M -1.33 149.9 M
472 1401/08/18 22,600 23,200 22,400 23,100 0.43 22,850 -0.65 3.57 438.25 K 1.0 B 0.83 1.37 61.98 53.52 16.77 M 12.76 M 1.31 84.7 M
473 1401/08/17 24,000 24,100 22,700 22,700 -2.99 23,000 -1.71 6.17 1.13 M 2.59 B 3.35 4.17 41.61 63.95 18.9 M 24.35 M -1.29 -578.54 M
474 1401/08/16 22,350 23,500 22,300 23,500 4.91 23,400 4.46 5.38 1.01 M 2.36 B 5.52 4.48 95.05 67.89 30.72 M 19.77 M 1.55 640.92 M
475 1401/08/15 22,800 22,800 22,250 22,650 1.12 22,400 0.0 2.47 246.08 K 551.27 M 1.59 1.11 61.52 83.71 16.96 M 15.91 M 1.07 -122.32 M
476 1401/08/14 22,700 22,850 21,900 22,500 2.51 22,400 2.05 4.34 167.92 K 376.02 M 0.89 0.75 64.47 94.89 7.35 M 11.89 M -1.62 -114.41 M
477 1401/08/11 22,350 22,350 21,500 22,350 0.22 21,950 -1.57 3.95 103.17 K 226.52 M 0.54 0.45 43.36 80.44 5.46 M 4.92 M 1.11 -84.0 M
478 1401/08/10 22,050 22,800 21,850 22,400 2.52 22,300 2.06 4.35 155.65 K 347.14 M 0.75 0.68 89.72 93.55 11.98 M 9.28 M 1.29 -13.29 M
479 1401/08/09 21,050 21,850 21,050 21,850 4.8 21,850 4.8 3.8 240.45 K 524.92 M 1.16 1.04 100.0 28.7 15.91 M 4.3 M 3.7 374.28 M
480 1401/08/08 21,350 21,350 20,450 21,200 0.95 20,850 -0.71 4.4 108.47 K 225.94 M 0.39 0.44 42.8 98.72 6.91 M 8.92 M -1.29 -126.35 M
481 1401/08/07 20,800 21,500 20,700 21,400 0.0 21,000 -1.87 3.86 334.48 K 702.76 M 1.42 1.38 59.27 90.63 14.88 M 18.73 M -1.26 -220.35 M
482 1401/08/04 21,300 21,800 20,700 21,250 -0.7 21,400 0.0 5.31 117.07 K 250.47 M 0.48 0.48 77.5 76.7 6.69 M 4.57 M 1.46 1.99 M
483 1401/08/03 21,450 21,700 21,200 21,500 -0.69 21,400 -1.15 2.36 238.84 K 510.79 M 0.72 0.96 18.37 52.89 4.69 M 4.36 M 1.08 -176.28 M
484 1401/08/02 21,750 22,000 21,300 21,650 -1.59 21,650 -1.59 3.29 240.73 K 521.51 M 0.76 0.99 24.57 64.21 3.66 M 7.79 M -2.13 -206.74 M
485 1401/08/01 22,600 22,650 21,650 22,000 -3.3 22,000 -3.3 4.62 447.37 K 984.49 M 1.68 1.97 47.12 90.64 11.31 M 26.25 M -2.32 -428.47 M
486 1401/07/30 22,700 22,950 22,350 22,600 -0.22 22,750 0.44 2.68 131.78 K 299.71 M 0.46 0.57 46.04 82.06 9.86 M 9.11 M 1.08 -107.96 M
487 1401/07/27 22,200 22,800 22,200 22,550 -0.22 22,650 0.22 2.7 158.78 K 359.47 M 0.51 0.67 46.14 90.07 10.37 M 7.04 M 1.47 -157.93 M
488 1401/07/26 22,700 22,950 21,700 22,050 0.68 22,600 3.2 5.76 675.93 K 1.53 B 3.27 3.21 76.22 90.63 19.1 M 24.3 M -1.27 -220.3 M
489 1401/07/25 23,100 23,100 21,550 22,650 2.72 21,900 -0.68 7.19 164.33 K 360.25 M 0.85 0.77 46.27 86.87 6.67 M 9.48 M -1.42 -146.28 M
490 1401/07/24 22,500 22,650 21,700 22,200 -1.11 22,050 -1.78 4.38 204.22 K 450.16 M 1.06 0.89 54.61 83.26 8.48 M 12.49 M -1.47 -128.97 M
491 1401/07/23 23,000 23,150 22,000 22,700 0.0 22,450 -1.1 5.23 240.06 K 539.12 M 1.32 1.0 34.49 95.39 5.81 M 14.28 M -2.46 -328.27 M
492 1401/07/20 22,300 23,000 22,150 22,800 2.24 22,700 1.79 3.84 270.08 K 613.5 M 1.52 1.09 81.25 76.3 16.08 M 9.0 M 1.79 30.35 M
493 1401/07/19 22,450 22,550 22,050 22,550 3.44 22,300 2.29 2.27 156.23 K 348.7 M 0.96 0.57 61.1 100.0 8.88 M 9.69 M -1.09 -135.66 M
494 1401/07/18 22,100 22,100 21,500 22,000 1.62 21,800 0.69 2.79 101.18 K 220.8 M 0.48 0.34 35.65 100.0 6.56 M 10.04 M -1.53 -142.09 M
495 1401/07/17 22,150 22,150 21,300 21,350 -3.17 21,650 -1.81 3.99 192.79 K 417.84 M 0.78 0.43 15.11 100.0 3.51 M 10.19 M -2.9 -354.69 M
496 1401/07/16 22,000 22,900 21,650 21,850 -0.68 22,050 0.23 5.77 190.67 K 420.89 M 0.72 0.4 14.53 100.0 3.06 M 13.58 M -4.44 -359.72 M
497 1401/07/12 22,700 22,700 21,400 21,700 -2.03 22,000 -0.68 6.07 248.98 K 547.17 M 1.06 0.51 15.83 100.0 4.12 M 17.65 M -4.28 -460.55 M
498 1401/07/11 22,600 22,650 21,750 21,750 0.69 22,150 2.55 4.14 83.28 K 184.47 M 0.28 0.16 59.9 100.0 7.89 M 8.02 M -1.02 -73.97 M
499 1401/07/10 21,800 22,250 20,750 21,600 -0.92 21,600 -0.92 7.23 328.2 K 709.34 M 1.31 0.63 49.55 92.96 12.12 M 12.21 M -1.01 -307.91 M
500 1401/07/09 21,700 22,950 21,600 21,700 -4.41 21,800 -3.96 6.25 387.77 K 845.11 M 1.95 0.74 21.56 98.81 5.06 M 18.15 M -3.59 -652.87 M
501 1401/07/06 22,650 23,150 22,400 22,450 1.13 22,700 2.25 3.35 281.66 K 639.78 M 1.49 0.52 64.38 38.86 11.44 M 8.29 M 1.38 163.23 M
502 1401/07/04 21,850 22,350 21,850 22,300 2.06 22,200 1.6 2.29 88.28 K 195.99 M 0.4 0.16 38.03 100.0 3.55 M 6.12 M -1.73 -121.45 M
503 1401/07/02 22,500 22,500 21,750 21,850 -4.38 21,850 -4.38 3.45 375.69 K 820.09 M 2.08 0.64 71.09 98.91 11.0 M 10.67 M 1.03 -228.17 M
504 1401/06/30 22,500 23,100 22,500 22,650 -1.31 22,850 -0.44 2.67 118.61 K 271.19 M 0.59 0.2 25.47 96.97 3.84 M 9.07 M -2.36 -193.92 M
505 1401/06/29 23,150 23,300 22,650 22,800 -1.3 22,950 -0.65 2.87 131.91 K 302.49 M 0.47 0.22 43.88 99.85 5.1 M 11.62 M -2.28 -169.33 M
506 1401/06/28 23,250 23,250 22,800 23,100 0.22 23,100 0.22 1.97 228.2 K 526.99 M 0.71 0.38 48.58 97.21 11.64 M 11.91 M -1.02 -256.28 M
507 1401/06/27 23,150 23,200 22,750 22,800 -1.51 23,050 -0.43 1.98 253.39 K 583.94 M 0.71 0.41 46.08 80.59 12.23 M 10.46 M 1.17 -201.54 M
508 1401/06/23 23,400 23,450 22,950 22,950 -0.65 23,150 0.22 2.18 169.2 K 391.75 M 0.36 0.27 63.47 100.0 10.36 M 12.24 M -1.18 -143.09 M
509 1401/06/22 22,950 23,500 22,850 23,350 1.97 23,100 0.87 2.84 230.39 K 532.27 M 0.43 0.35 59.49 100.0 8.56 M 8.06 M 1.06 -215.64 M
510 1401/06/21 24,200 24,200 22,600 23,100 0.0 22,900 -0.87 7.08 529.98 K 1.21 B 0.49 0.78 80.81 100.0 16.9 M 23.32 M -1.38 -232.76 M
511 1401/06/20 22,950 23,600 22,750 23,150 0.65 23,100 0.43 3.74 434.87 K 1.0 B 0.39 0.65 70.51 84.94 8.23 M 10.94 M -1.33 -144.93 M
512 1401/06/19 22,950 23,650 22,700 22,850 -2.97 23,000 -2.34 4.19 432.21 K 994.5 M 0.38 0.65 49.08 50.72 7.28 M 8.01 M -1.1 -16.36 M
513 1401/06/16 24,400 24,450 23,250 23,250 -4.91 23,550 -3.68 5.16 714.46 K 1.68 B 0.65 1.09 89.28 99.85 11.21 M 14.73 M -1.31 -177.78 M
514 1401/06/15 24,400 24,900 24,050 24,400 1.46 24,450 1.66 3.53 595.81 K 1.46 B 0.55 0.92 84.24 81.82 12.28 M 10.65 M 1.15 35.25 M
515 1401/06/14 22,950 24,400 22,950 24,300 4.52 24,050 3.44 6.32 3.22 M 7.76 B 6.13 6.53 92.79 74.76 15.65 M 27.62 M -1.76 1.4 B
516 1401/06/13 22,950 23,600 22,850 23,000 -0.65 23,250 0.43 3.28 608.56 K 1.42 B 1.17 1.27 56.08 75.08 9.12 M 22.61 M -2.48 -268.8 M
517 1401/06/12 23,750 23,750 22,850 23,150 0.0 23,150 0.0 3.94 496.47 K 1.15 B 0.94 1.08 44.01 74.84 7.66 M 19.12 M -2.49 -354.4 M
518 1401/06/09 23,300 23,650 22,600 23,400 -0.64 23,150 -1.7 4.65 606.14 K 1.4 B 1.03 1.38 49.62 57.46 9.29 M 17.54 M -1.89 -110.03 M
519 1401/06/08 23,500 23,800 23,150 23,700 0.42 23,550 -0.21 2.81 512.31 K 1.21 B 0.89 1.17 19.92 65.97 5.22 M 16.93 M -3.24 -555.35 M
520 1401/06/07 23,700 23,850 23,300 23,550 0.21 23,600 0.43 2.36 405.18 K 956.91 M 0.74 0.9 61.54 53.38 10.15 M 10.02 M 1.01 78.12 M
521 1401/06/06 23,850 23,900 23,200 23,400 -0.43 23,500 0.0 3.02 577.52 K 1.36 B 1.24 1.33 53.76 39.34 10.14 M 13.35 M -1.32 195.74 M
522 1401/06/05 23,450 23,700 23,250 23,400 0.21 23,500 0.64 1.94 546.5 K 1.28 B 1.27 1.25 66.8 57.9 8.33 M 19.58 M -2.35 114.38 M
523 1401/06/02 23,450 23,650 23,200 23,400 0.0 23,350 -0.21 1.94 914.71 K 2.14 B 2.73 2.12 74.96 45.0 24.63 M 20.89 M 1.18 639.91 M
524 1401/06/01 23,450 23,700 23,100 23,200 -0.22 23,400 0.65 2.6 429.49 K 1.0 B 1.02 0.89 47.68 53.97 9.39 M 18.69 M -1.99 -63.14 M
525 1401/05/31 23,250 23,700 23,050 23,200 -0.43 23,250 -0.21 2.82 284.32 K 661.47 M 0.5 0.55 37.75 83.99 10.4 M 17.92 M -1.72 -305.89 M
526 1401/05/30 23,300 23,500 23,200 23,200 -2.11 23,300 -1.69 1.29 149.02 K 347.53 M 0.25 0.28 26.01 78.89 4.3 M 7.03 M -1.63 -183.79 M
527 1401/05/29 22,800 24,050 22,800 23,550 2.17 23,700 2.82 5.48 375.08 K 888.28 M 0.66 0.63 57.93 56.92 9.53 M 10.99 M -1.15 8.93 M
528 1401/05/26 23,250 23,450 22,400 23,250 -0.21 23,050 -1.07 4.69 434.58 K 1.0 B 0.73 0.66 35.1 69.27 6.9 M 13.62 M -1.97 -342.64 M
529 1401/05/25 23,900 24,150 22,800 23,400 -2.5 23,300 -2.92 5.92 865.86 K 2.02 B 1.74 1.36 43.98 75.47 13.88 M 29.3 M -2.11 -635.77 M
530 1401/05/24 25,300 25,300 23,700 23,950 -3.82 24,000 -3.61 6.75 1.0 M 2.41 B 3.01 1.68 44.7 22.75 14.73 M 9.95 M 1.48 527.96 M
531 1401/05/23 25,450 25,450 24,550 24,550 -0.81 24,900 0.61 3.67 285.27 K 710.5 M 0.82 0.47 50.04 75.37 13.67 M 11.9 M 1.15 -180.01 M
532 1401/05/22 25,200 25,300 24,350 24,700 0.0 24,750 0.2 3.9 259.58 K 642.04 M 0.84 0.41 51.19 81.51 6.44 M 10.47 M -1.62 -194.66 M
533 1401/05/19 24,700 24,900 24,700 24,700 0.0 24,700 0.0 0.81 573.11 K 1.42 B 2.48 0.9 25.01 68.1 19.68 M 20.97 M -1.07 -610.36 M
534 1401/05/18 25,400 25,400 24,500 24,800 0.61 24,700 0.2 3.67 360.86 K 890.49 M 1.43 0.52 20.8 100.0 6.86 M 20.71 M -3.02 -705.29 M
535 1401/05/15 24,100 24,800 24,100 24,650 3.79 24,650 3.79 2.9 188.62 K 464.86 M 0.54 0.26 100.0 76.46 9.49 M 8.08 M 1.17 109.45 M
536 1401/05/12 23,700 24,100 23,500 23,800 0.42 23,750 0.21 2.55 350.89 K 833.87 M 1.04 0.45 48.99 100.0 10.75 M 15.73 M -1.46 -425.37 M
537 1401/05/11 23,950 24,300 23,400 23,500 0.86 23,700 1.72 3.85 67.66 K 160.48 M 0.15 0.09 100.0 100.0 6.42 M 7.29 M -1.14 0.0
538 1401/05/10 23,000 24,100 22,750 23,600 1.07 23,300 -0.21 5.93 189.65 K 442.17 M 0.34 0.23 50.07 76.48 10.06 M 8.9 M 1.13 -116.75 M
539 1401/05/09 23,900 23,950 22,700 23,000 -3.56 23,350 -2.1 5.51 464.61 K 1.08 B 0.6 0.52 46.16 81.05 10.42 M 12.2 M -1.17 -378.15 M
540 1401/05/08 23,750 24,600 23,700 23,800 0.0 23,850 0.21 3.8 663.57 K 1.58 B 0.8 0.73 27.7 100.0 10.7 M 28.28 M -2.64 -1.14 B
541 1401/05/05 23,800 24,500 23,550 24,000 1.27 23,800 0.42 4.03 295.28 K 703.42 M 0.34 0.32 70.35 100.0 6.97 M 14.65 M -2.1 -208.53 M
542 1401/05/04 23,000 23,850 22,200 23,800 4.62 23,700 4.18 7.43 594.96 K 1.41 B 0.56 0.59 99.74 88.55 16.93 M 12.0 M 1.41 157.67 M
543 1401/05/03 23,950 23,950 22,600 22,600 -4.84 22,750 -4.21 5.97 801.71 K 1.82 B 0.64 0.78 34.93 100.0 8.27 M 22.8 M -2.76 -1.19 B
544 1401/05/02 24,600 25,000 23,600 23,600 -4.84 23,750 -4.23 5.93 1.5 M 3.55 B 1.46 1.45 15.96 93.19 7.37 M 59.15 M -8.03 -2.74 B
545 1401/05/01 25,900 25,900 24,650 24,850 -2.36 24,800 -2.55 5.07 948.61 K 2.35 B 1.08 0.77 22.11 92.66 8.4 M 35.19 M -4.19 -1.66 B
546 1401/04/29 26,500 26,500 25,050 25,300 -2.88 25,450 -2.3 5.79 496.02 K 1.26 B 0.56 0.39 82.42 98.77 10.94 M 10.74 M 1.02 -206.19 M
547 1401/04/28 25,900 26,150 25,500 25,950 4.01 26,050 4.41 2.55 1.61 M 4.19 B 2.28 1.32 98.3 72.93 17.91 M 21.82 M -1.22 1.06 B
548 1401/04/26 24,050 25,250 23,500 25,250 4.99 24,950 3.74 7.45 1.71 M 4.27 B 3.33 1.42 90.59 73.95 43.45 M 23.73 M 1.83 709.96 M
549 1401/04/25 24,400 24,900 23,600 24,000 -0.21 24,050 0.0 5.51 374.56 K 900.8 M 0.51 0.29 26.17 62.08 6.2 M 8.74 M -1.41 -323.52 M
550 1401/04/22 24,950 24,950 23,800 24,200 -0.41 24,050 -1.03 4.83 199.56 K 480.07 M 0.22 0.12 85.31 95.78 5.69 M 8.52 M -1.5 -50.26 M
551 1401/04/21 25,150 25,150 24,050 24,150 0.0 24,300 0.62 4.57 501.98 K 1.22 B 0.48 0.26 44.77 39.14 7.81 M 6.83 M 1.14 68.71 M
552 1401/04/20 25,000 25,000 23,300 24,300 -0.82 24,150 -1.43 7.3 743.92 K 1.8 B 0.78 0.34 26.08 90.18 7.43 M 17.79 M -2.39 -1.15 B
553 1401/04/18 25,400 25,600 24,150 24,200 -4.72 24,500 -3.54 6.0 746.12 K 1.83 B 0.75 0.34 33.41 76.59 7.27 M 16.29 M -2.24 -789.84 M
554 1401/04/15 25,850 26,900 24,650 25,150 -2.9 25,400 -1.93 9.13 1.49 M 3.78 B 1.45 0.63 52.27 91.58 19.58 M 26.85 M -1.37 -1.49 B
555 1401/04/14 26,050 26,050 25,100 25,700 3.42 25,900 4.23 3.78 1.01 M 2.62 B 1.0 0.39 86.44 72.33 16.2 M 24.02 M -1.48 370.27 M
556 1401/04/08 26,650 28,050 26,200 26,600 -3.45 26,900 -2.36 7.06 1.27 M 3.4 B 1.4 0.41 37.07 64.92 8.47 M 14.16 M -1.67 -947.68 M
557 1401/04/07 28,200 28,200 27,200 27,200 0.55 27,550 1.85 3.68 252.71 K 696.35 M 0.2 0.07 46.13 95.99 4.79 M 9.16 M -1.91 -347.17 M
558 1401/04/06 26,800 27,850 26,100 27,300 2.82 27,050 1.88 6.7 963.01 K 2.6 B 0.71 0.18 73.67 73.6 12.38 M 10.89 M 1.14 1.74 M
559 1401/04/05 27,600 27,950 26,250 26,500 -3.99 26,550 -3.8 6.48 1.64 M 4.35 B 1.24 0.29 27.88 51.6 8.92 M 17.01 M -1.91 -1.03 B
560 1401/04/04 26,750 28,800 26,750 26,900 -3.93 27,600 -1.43 7.66 959.57 K 2.65 B 0.45 0.17 47.75 100.0 11.94 M 21.9 M -1.83 -1.38 B
561 1401/04/01 28,050 28,600 27,500 28,000 0.0 28,000 0.0 4.0 716.32 K 2.01 B 0.33 0.13 54.24 51.94 10.99 M 10.21 M 1.08 46.11 M
562 1401/03/31 28,950 29,000 27,550 28,000 -3.45 28,000 -3.45 5.26 2.13 M 5.96 B 1.1 0.38 44.49 97.76 21.06 M 41.06 M -1.95 -3.18 B
563 1401/03/30 28,300 29,100 27,800 28,750 3.6 29,000 4.5 4.68 1.36 M 3.95 B 0.7 0.25 86.17 71.19 15.46 M 15.7 M -1.02 591.11 M
564 1401/03/29 28,600 28,650 27,250 28,000 -2.27 27,750 -3.14 5.14 1.46 M 4.06 B 0.71 0.27 61.03 90.31 16.84 M 17.7 M -1.05 -1.19 B
565 1401/03/28 29,500 29,900 28,600 28,600 -4.98 28,650 -4.82 4.55 5.09 M 14.58 B 2.16 0.97 17.63 99.84 11.96 M 81.8 M -6.84 -11.99 B
566 1401/03/25 30,100 30,850 28,850 29,400 -2.81 30,100 -0.5 6.93 923.44 K 2.78 B 0.27 0.13 49.43 77.06 10.65 M 12.9 M -1.21 -767.78 M
567 1401/03/24 31,000 31,000 29,650 29,650 -3.26 30,250 -1.31 4.55 833.49 K 2.52 B 0.18 0.11 44.04 95.94 9.57 M 13.99 M -1.46 -1.31 B
568 1401/03/23 30,800 31,050 30,000 30,250 1.34 30,650 2.68 3.5 1.37 M 4.19 B 0.3 0.17 73.59 80.05 17.34 M 16.87 M 1.03 -270.76 M
569 1401/03/22 29,350 30,850 28,550 30,350 1.68 29,850 0.0 8.06 2.04 M 6.08 B 0.41 0.25 59.94 93.69 20.59 M 16.0 M 1.29 -2.05 B
570 1401/03/21 31,700 31,700 29,700 29,700 -4.96 29,850 -4.48 6.73 6.6 M 19.68 B 1.33 0.79 50.56 98.39 17.9 M 40.09 M -2.24 -9.41 B
571 1401/03/18 30,700 31,300 30,400 31,300 4.86 31,250 4.69 2.96 6.37 M 19.91 B 1.1 0.75 97.75 74.91 24.39 M 39.04 M -1.6 4.55 B
572 1401/03/17 29,950 30,700 29,800 30,500 -2.71 29,850 -4.78 3.02 6.47 M 19.34 B 1.0 0.75 66.96 99.45 17.84 M 34.66 M -1.94 -6.29 B
573 1401/03/16 31,900 32,300 31,100 31,100 -4.89 31,350 -4.13 3.86 1.23 M 3.86 B 0.09 0.13 61.48 81.91 13.79 M 30.68 M -2.22 -787.92 M
574 1401/03/11 34,000 34,300 32,600 32,600 -4.96 32,700 -4.66 5.21 4.33 M 14.18 B 0.31 0.45 71.44 98.52 18.25 M 26.61 M -1.46 -3.84 B
575 1401/03/10 33,950 35,650 33,700 33,700 -4.94 34,300 -3.24 5.79 6.31 M 21.66 B 0.49 0.64 75.67 94.65 22.45 M 23.06 M -1.03 -4.11 B
576 1401/03/09 37,000 38,850 35,150 35,150 -3.43 35,450 -2.61 10.53 10.57 M 37.51 B 0.97 1.08 61.61 99.81 31.02 M 27.03 M 1.15 -14.33 B
577 1401/03/03 36,000 37,250 35,750 37,250 4.93 36,400 2.54 4.2 10.02 M 36.44 B 1.09 1.02 85.68 90.44 27.25 M 28.26 M -1.04 -1.73 B
578 1401/03/02 35,500 35,500 35,500 35,500 4.87 35,500 4.87 0.0 38.34 M 136.11 B 22.09 6.15 98.22 11.47 44.82 M 11.23 M 3.99 118.08 B
579 1401/03/01 33,850 33,850 33,850 33,850 4.96 33,850 4.96 0.0 4.12 M 13.95 B 3.99 0.63 99.84 6.3 9.1 M 9.99 M -1.1 13.04 B
580 1401/02/31 32,250 32,250 32,250 32,250 4.88 32,250 4.88 0.0 1.6 M 5.18 B 1.92 0.22 99.81 0.31 4.14 M 1.59 M 2.6 5.15 B
581 1401/02/28 30,750 30,750 30,750 30,750 4.95 30,750 4.95 0.0 685.04 K 2.11 B 0.08 0.08 99.04 0.74 2.58 M 1.72 M 1.5 2.07 B
582 1401/02/27 29,300 29,300 29,300 29,300 4.83 29,300 4.83 0.0 1.27 M 3.72 B 0.12 0.12 99.53 0.69 2.81 M 2.84 M -1.01 3.67 B
583 1401/02/26 27,950 27,950 27,950 27,950 4.88 27,950 4.88 0.0 1.0 M 2.8 B 0.07 0.07 99.52 0.21 2.57 M 735.78 K 3.5 2.78 B
584 1401/02/25 26,700 26,700 26,700 26,700 4.91 26,650 4.72 0.0 602.4 K 1.61 B 0.03 0.03 99.3 0.4 2.41 M 1.6 M 1.51 1.59 B
585 1401/02/24 25,450 25,450 25,450 25,450 4.96 25,450 4.96 0.0 620.6 K 1.58 B 0.02 0.02 98.84 0.1 2.35 M 1.53 M 1.54 1.56 B
586 1401/02/21 22,500 27,500 22,500 27,500 2.65 K 24,247 2.32 K 22.22 40.0 M 96.99 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0