تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سخاش سوابق تکمیلی سخاش نمودارهای جریانات نقدینگی سخاش نمودار تکنیکال سخاش اندیکاتورهای سخاش تحلیلگر جریانات نقدینگی سخاش خرید اشتراک
ورود/عضویت

سوابق سخاش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,670 2,670 2,670 2,670 2.97 2,608 0.58 0.0 1.19 M 317.34 M 0.15 0.34 100.0 100.0 79.34 M 13.8 M 5.75 0.0
2 1403/06/27 2,653 2,653 2,653 2,653 2.99 2,593 0.66 0.0 1.4 M 371.8 M 0.16 0.39 100.0 33.78 74.36 M 3.49 M 21.31 246.2 M
3 1403/06/26 2,576 2,576 2,561 2,576 3.0 2,576 3.0 0.59 10.66 M 2.75 B 1.42 3.42 88.75 96.25 51.86 M 31.1 M 1.67 -206.08 M
4 1403/06/25 2,501 2,501 2,473 2,501 2.96 2,501 2.96 1.13 21.72 M 5.43 B 5.69 9.3 64.39 96.24 40.67 M 66.17 M -1.63 -1.73 B
5 1403/06/24 2,476 2,476 2,476 2,476 3.0 2,429 1.04 0.0 2.13 M 526.6 M 0.61 0.85 84.03 100.0 55.31 M 19.5 M 2.84 -84.12 M
6 1403/06/21 2,432 2,432 2,432 2,432 2.96 2,404 1.78 0.0 4.05 M 984.47 M 1.37 1.68 70.36 77.07 86.58 M 36.13 M 2.4 -66.15 M
7 1403/06/20 2,385 2,385 2,385 2,385 2.98 2,362 1.99 0.0 4.45 M 1.06 B 1.89 1.89 82.01 100.0 62.13 M 48.21 M 1.29 -190.8 M
8 1403/06/19 2,331 2,331 2,331 2,331 2.96 2,316 2.3 0.0 5.27 M 1.23 B 3.95 2.24 77.25 82.4 94.96 M 63.31 M 1.5 -63.4 M
9 1403/06/18 2,299 2,299 2,299 2,299 2.96 2,264 1.39 0.0 3.19 M 734.37 M 2.84 1.38 100.0 41.9 73.44 M 12.82 M 5.73 426.69 M
10 1403/06/17 2,294 2,294 2,294 2,294 2.96 2,233 0.22 0.0 489.83 K 112.37 M 0.29 0.2 100.0 96.0 56.18 M 4.0 M 14.06 4.49 M
11 1403/06/13 2,263 2,263 2,263 2,263 1.98 2,228 0.41 0.0 1.36 M 308.25 M 0.82 0.4 88.1 31.87 90.52 M 3.93 M 23.04 173.32 M
12 1403/06/11 2,254 2,254 2,254 2,254 1.99 2,219 0.41 0.0 1.44 M 323.58 M 0.87 0.4 100.0 35.36 80.9 M 4.77 M 16.97 209.17 M
13 1403/06/10 2,253 2,253 2,253 2,253 1.99 2,210 0.05 0.0 187.95 K 42.35 M 0.1 0.05 5.91 100.0 2.5 M 3.85 M -1.54 -39.84 M
14 1403/06/07 2,239 2,239 2,239 2,239 1.96 2,209 0.59 0.0 2.15 M 482.38 M 1.33 0.6 99.99 33.72 15.56 M 5.61 M 2.77 319.66 M
15 1403/06/06 2,218 2,218 2,217 2,218 1.98 2,196 0.97 0.05 3.42 M 758.62 M 2.41 0.96 99.92 100.0 19.95 M 25.29 M -1.27 -643.22 K
16 1403/06/05 2,212 2,212 2,191 2,212 1.98 2,175 0.28 0.96 1.07 M 235.78 M 0.68 0.29 100.0 100.0 21.43 M 7.14 M 3.0 0.0
17 1403/06/03 2,130 2,206 2,130 2,206 1.99 2,169 0.28 3.57 1.45 M 318.19 M 0.9 0.39 99.31 100.0 5.18 M 7.07 M -1.36 -2.19 M
18 1403/05/31 2,168 2,204 2,127 2,161 -0.23 2,163 -0.14 3.62 1.33 M 286.62 M 0.78 0.35 100.0 7.39 4.09 M 1.41 M 2.9 265.43 M
19 1403/05/30 2,155 2,195 2,154 2,171 0.23 2,166 0.0 1.9 806.68 K 174.65 M 0.29 0.19 100.0 80.24 6.72 M 5.19 M 1.29 34.51 M
20 1403/05/29 2,198 2,198 2,130 2,130 -1.16 2,166 0.51 3.19 2.44 M 533.09 M 0.73 0.57 100.0 52.52 9.35 M 8.48 M 1.1 253.11 M
21 1403/05/28 2,186 2,186 2,147 2,186 1.96 2,155 0.51 1.82 1.79 M 390.88 M 0.51 0.42 100.0 100.0 12.61 M 14.48 M -1.15 0.0
22 1403/05/27 2,177 2,177 2,116 2,177 1.97 2,144 0.42 2.88 1.74 M 378.35 M 0.46 0.39 99.51 100.0 8.56 M 10.81 M -1.26 -1.84 M
23 1403/05/24 2,151 2,151 2,121 2,151 0.99 2,135 0.23 1.41 1.83 M 392.88 M 0.41 0.39 39.98 100.0 5.24 M 9.14 M -1.74 -235.8 M
24 1403/05/23 2,128 2,139 2,128 2,128 -0.98 2,130 -0.88 0.52 6.14 M 1.31 B 1.64 1.39 75.76 83.13 15.71 M 20.5 M -1.3 -96.26 M
25 1403/05/22 2,139 2,173 2,139 2,150 -0.46 2,149 -0.51 1.59 5.18 M 1.11 B 1.59 1.18 66.52 95.94 18.04 M 18.39 M -1.02 -327.11 M
26 1403/05/21 2,154 2,154 2,147 2,147 -0.97 2,160 -0.37 0.33 2.54 M 546.05 M 0.38 0.57 100.0 99.2 7.48 M 17.47 M -2.34 4.37 M
27 1403/05/20 2,173 2,180 2,152 2,173 0.0 2,168 -0.23 1.3 3.11 M 671.13 M 0.43 0.69 57.97 99.48 7.07 M 15.53 M -2.19 -278.54 M
28 1403/05/16 2,199 2,199 2,161 2,161 -0.96 2,173 -0.41 1.76 5.41 M 1.17 B 0.85 1.25 10.88 43.66 3.12 M 9.68 M -3.1 -385.07 M
29 1403/05/15 2,184 2,205 2,163 2,170 -0.64 2,182 -0.09 1.94 2.5 M 544.59 M 0.4 0.56 61.17 65.25 5.74 M 8.67 M -1.51 -22.22 M
30 1403/05/14 2,177 2,209 2,167 2,183 -0.23 2,184 -0.18 1.94 2.74 M 597.8 M 0.44 0.62 82.68 89.91 6.59 M 9.6 M -1.46 -43.25 M
31 1403/05/13 2,240 2,249 2,180 2,180 -5.99 2,188 -5.65 3.17 20.1 M 4.4 B 7.2 5.72 65.94 41.7 21.49 M 25.84 M -1.2 1.07 B
32 1403/05/10 2,350 2,350 2,299 2,299 -5.97 2,319 -5.15 2.22 5.49 M 1.27 B 2.53 1.65 58.71 91.86 4.45 M 19.07 M -4.28 -419.79 M
33 1403/05/09 2,385 2,450 2,385 2,421 -1.14 2,445 -0.16 2.73 1.06 M 256.75 M 0.4 0.3 99.06 94.67 5.78 M 5.4 M 1.07 11.26 M
34 1403/05/08 2,490 2,490 2,401 2,415 -1.75 2,449 -0.37 3.71 1.55 M 376.74 M 0.34 0.45 66.74 92.28 4.49 M 9.4 M -2.09 -96.19 M
35 1403/05/06 2,460 2,520 2,438 2,440 -0.45 2,458 0.29 3.36 2.94 M 724.95 M 0.69 0.87 51.45 100.0 5.41 M 12.08 M -2.24 -351.99 M
36 1403/05/03 2,420 2,496 2,407 2,473 1.02 2,451 0.12 3.7 2.92 M 716.39 M 0.71 0.88 26.51 100.0 3.8 M 15.92 M -4.19 -526.45 M
37 1403/05/02 2,440 2,522 2,400 2,454 0.2 2,448 -0.04 5.08 2.39 M 585.52 M 0.52 0.73 99.16 100.0 7.17 M 17.22 M -2.4 -4.89 M
38 1403/05/01 2,458 2,486 2,410 2,446 -0.24 2,449 -0.12 3.15 3.43 M 839.85 M 0.68 1.07 99.71 100.0 10.47 M 20.0 M -1.91 -2.45 M
39 1403/04/31 2,471 2,510 2,384 2,458 -0.65 2,452 -0.89 5.29 11.4 M 2.8 B 3.6 4.19 97.31 98.22 30.92 M 43.59 M -1.41 -25.35 M
40 1403/04/30 2,520 2,538 2,450 2,455 -0.73 2,474 0.04 3.59 1.21 M 300.37 M 0.32 0.41 100.0 100.0 5.27 M 7.9 M -1.5 0.0
41 1403/04/27 2,456 2,527 2,456 2,510 1.91 2,473 0.41 2.89 2.16 M 537.66 M 0.54 0.72 98.9 100.0 6.73 M 8.27 M -1.23 -5.9 M
42 1403/04/24 2,456 2,510 2,438 2,488 1.1 2,463 0.08 2.95 4.62 M 1.14 B 1.16 1.65 56.6 40.44 9.47 M 11.23 M -1.19 183.84 M
43 1403/04/23 2,450 2,575 2,406 2,424 -3.85 2,461 -2.38 7.02 5.86 M 1.44 B 1.8 2.23 68.06 72.81 8.25 M 16.15 M -1.96 -68.56 M
44 1403/04/20 2,501 2,544 2,445 2,484 -2.36 2,521 -0.9 4.05 2.0 M 494.9 M 0.51 0.77 99.72 100.0 5.25 M 13.02 M -2.48 -1.38 M
45 1403/04/19 2,594 2,620 2,491 2,511 -3.2 2,544 -1.93 5.18 4.53 M 1.15 B 1.34 1.8 53.84 100.0 6.93 M 29.38 M -4.24 -528.92 M
46 1403/04/18 2,633 2,633 2,511 2,560 -2.77 2,594 -1.48 4.86 3.11 M 795.77 M 1.0 1.12 70.19 92.95 5.53 M 10.0 M -1.81 -181.11 M
47 1403/04/17 2,713 2,713 2,578 2,609 1.91 2,633 2.85 5.24 4.46 M 1.18 B 1.73 1.66 88.88 99.98 10.53 M 17.42 M -1.65 -131.47 M
48 1403/04/16 2,642 2,656 2,642 2,656 5.99 2,560 2.15 0.53 2.16 M 574.65 M 0.7 0.76 100.0 100.0 47.89 M 11.73 M 4.08 0.0
49 1403/04/13 2,599 2,599 2,495 2,500 0.12 2,506 0.36 4.17 5.36 M 1.35 B 2.52 1.84 75.6 100.0 15.18 M 36.35 M -2.4 -328.12 M
50 1403/04/12 2,522 2,555 2,490 2,529 1.73 2,497 0.44 2.61 1.77 M 447.16 M 0.88 0.58 96.74 100.0 10.3 M 8.94 M 1.15 -14.59 M
51 1403/04/11 2,445 2,518 2,445 2,505 0.89 2,486 0.12 2.99 1.86 M 462.88 M 0.94 0.53 83.57 100.0 6.56 M 10.52 M -1.6 -76.04 M
52 1403/04/10 2,599 2,599 2,453 2,490 0.32 2,483 0.04 5.95 1.71 M 424.91 M 0.85 0.49 100.0 100.0 7.2 M 6.25 M 1.15 0.0
53 1403/04/09 2,544 2,544 2,473 2,500 4.17 2,482 3.42 2.87 4.82 M 1.21 B 3.53 1.44 100.0 100.0 15.89 M 17.76 M -1.12 0.0
54 1403/04/06 2,443 2,443 2,443 2,443 1.96 2,400 0.17 0.0 482.43 K 117.86 M 0.29 0.13 100.0 100.0 14.73 M 4.91 M 3.0 0.0
55 1403/04/04 2,384 2,434 2,384 2,434 1.97 2,396 0.38 2.1 1.25 M 303.75 M 0.47 0.31 100.0 100.0 6.33 M 9.8 M -1.55 0.0
56 1403/04/03 2,395 2,428 2,386 2,420 1.51 2,387 0.13 1.76 1.61 M 385.93 M 0.57 0.4 56.63 100.0 4.97 M 8.98 M -1.81 -167.39 M
57 1403/04/02 2,427 2,427 2,380 2,410 1.22 2,384 0.13 1.97 1.86 M 444.47 M 0.7 0.45 71.46 100.0 4.6 M 11.7 M -2.54 -126.86 M
58 1403/03/30 2,402 2,402 2,377 2,390 0.46 2,381 0.08 1.05 1.63 M 389.34 M 0.58 0.38 59.06 98.35 5.0 M 11.97 M -2.39 -152.95 M
59 1403/03/29 2,395 2,418 2,386 2,387 0.67 2,379 0.34 1.34 2.0 M 478.86 M 0.75 0.46 52.21 97.04 6.95 M 10.81 M -1.56 -214.67 M
60 1403/03/27 2,407 2,420 2,360 2,414 0.29 2,371 -1.5 2.54 6.3 M 1.49 B 3.16 1.44 19.01 100.0 7.28 M 22.62 M -3.11 -1.21 B
61 1403/03/26 2,401 2,449 2,380 2,380 -1.49 2,407 -0.37 2.9 2.39 M 572.62 M 0.76 0.53 48.3 100.0 7.9 M 10.41 M -1.32 -296.03 M
62 1403/03/23 2,460 2,461 2,371 2,444 1.28 2,416 0.12 3.8 1.0 M 244.14 M 0.29 0.22 98.16 100.0 6.31 M 5.19 M 1.21 -4.5 M
63 1403/03/22 2,443 2,444 2,421 2,444 1.96 2,413 0.67 0.95 2.27 M 554.81 M 0.54 0.49 40.85 100.0 7.81 M 8.54 M -1.09 -328.19 M
64 1403/03/21 2,435 2,435 2,400 2,424 1.51 2,397 0.38 1.46 1.42 M 344.73 M 0.27 0.29 95.64 100.0 8.91 M 7.49 M 1.19 -15.02 M
65 1403/03/20 2,423 2,435 2,353 2,429 1.72 2,388 0.0 3.48 2.88 M 688.26 M 0.52 0.56 59.22 100.0 9.94 M 9.56 M 1.04 -280.64 M
66 1403/03/19 2,396 2,396 2,388 2,388 -1.97 2,388 -1.97 0.34 8.25 M 1.97 B 1.35 1.55 92.71 99.98 24.67 M 28.54 M -1.16 -143.19 M
67 1403/03/16 2,480 2,482 2,404 2,404 -2.0 2,436 -0.69 3.24 2.78 M 671.67 M 0.47 0.52 100.0 99.94 8.19 M 11.0 M -1.34 408.85 K
68 1403/03/13 2,451 2,524 2,450 2,463 -1.44 2,453 -1.84 3.02 5.62 M 1.38 B 1.12 1.05 63.91 100.0 9.17 M 24.16 M -2.64 -496.86 M
69 1403/03/12 2,550 2,550 2,497 2,497 -1.96 2,499 -1.88 2.12 6.52 M 1.63 B 1.11 1.25 53.04 100.0 5.21 M 22.32 M -4.29 -765.08 M
70 1403/03/09 2,584 2,598 2,520 2,537 -0.74 2,547 -0.35 3.1 4.68 M 1.19 B 0.83 0.86 100.0 100.0 7.05 M 21.29 M -3.02 0.0
71 1403/03/08 2,536 2,597 2,536 2,537 -1.93 2,556 -1.2 2.41 10.84 M 2.77 B 2.75 2.11 61.83 99.98 9.68 M 25.18 M -2.6 -1.06 B
72 1403/03/07 2,551 2,551 2,551 2,551 -2.0 2,587 -0.61 0.0 1.78 M 453.03 M 0.4 0.32 94.16 100.0 7.35 M 90.61 M -12.32 -26.48 M
73 1403/03/06 2,563 2,563 2,563 2,563 -1.99 2,603 -0.46 0.0 1.32 M 337.19 M 0.26 0.21 100.0 100.0 7.33 M 42.15 M -5.75 0.0
74 1403/02/29 3,100 3,131 2,985 3,059 1.59 3,015 0.13 4.89 10.73 M 3.23 B 2.97 1.88 99.97 100.0 14.25 M 28.13 M -1.97 -1.11 M
75 1403/02/26 2,972 3,088 2,950 3,079 1.45 3,011 -0.79 4.68 3.6 M 1.08 B 0.85 0.64 98.72 85.68 7.74 M 10.78 M -1.39 141.17 M
76 1403/02/25 3,070 3,070 2,990 3,010 -1.12 3,035 -0.3 2.68 2.28 M 690.05 M 0.48 0.41 100.0 65.73 6.97 M 9.86 M -1.41 236.47 M
77 1403/02/24 3,060 3,112 3,000 3,060 -0.78 3,044 -1.3 3.73 4.07 M 1.24 B 0.93 0.72 84.2 100.0 8.89 M 12.48 M -1.4 -195.26 M
78 1403/02/23 3,158 3,158 3,060 3,061 -0.71 3,084 0.03 3.2 4.19 M 1.29 B 0.99 0.64 99.95 100.0 12.67 M 17.96 M -1.42 -619.0 K
79 1403/02/22 3,070 3,142 3,068 3,110 1.34 3,083 0.46 2.41 3.89 M 1.2 B 0.83 0.58 100.0 100.0 14.12 M 13.04 M 1.08 0.0
80 1403/02/19 3,127 3,127 3,045 3,085 -0.32 3,069 -0.84 2.69 6.87 M 2.11 B 1.37 1.04 44.46 86.89 9.56 M 29.54 M -3.09 -894.43 M
81 1403/02/18 3,199 3,199 3,069 3,119 -1.7 3,095 -2.46 4.24 4.63 M 1.43 B 0.71 0.71 97.37 84.81 9.61 M 21.68 M -2.26 179.79 M
82 1403/02/17 3,152 3,219 3,150 3,160 -0.75 3,173 -0.35 2.19 2.27 M 717.93 M 0.33 0.33 100.0 100.0 7.11 M 9.7 M -1.36 0.0
83 1403/02/16 3,250 3,250 3,161 3,170 -0.25 3,184 0.19 2.82 3.56 M 1.13 B 0.49 0.5 86.71 54.76 10.93 M 8.62 M 1.27 362.33 M
84 1403/02/12 3,187 3,200 3,165 3,180 0.19 3,178 0.13 1.11 6.02 M 1.91 B 0.89 0.85 59.92 92.65 13.49 M 25.69 M -1.9 -626.24 M
85 1403/02/11 3,220 3,220 3,158 3,169 -0.13 3,174 0.03 1.96 8.59 M 2.73 B 1.27 1.23 66.6 59.11 21.63 M 21.5 M 1.01 204.34 M
86 1403/02/10 3,179 3,185 3,163 3,171 -0.22 3,173 -0.16 0.7 12.14 M 3.85 B 2.27 1.71 39.4 92.51 14.18 M 45.11 M -3.18 -2.05 B
87 1403/02/09 3,200 3,200 3,150 3,176 -0.72 3,178 -0.66 1.59 4.1 M 1.3 B 0.61 0.58 58.26 88.34 7.9 M 16.42 M -2.08 -391.35 M
88 1403/02/08 3,250 3,295 3,150 3,198 -0.19 3,199 -0.16 4.6 5.11 M 1.63 B 0.61 0.71 81.73 81.3 9.02 M 18.97 M -2.1 7.11 M
89 1403/02/05 3,245 3,246 3,180 3,208 0.72 3,204 0.6 2.08 4.05 M 1.3 B 0.52 0.55 100.0 88.46 11.72 M 14.76 M -1.26 150.15 M
90 1403/02/04 3,150 3,230 3,150 3,210 1.01 3,185 0.22 2.54 8.37 M 2.67 B 1.3 1.18 96.91 77.55 16.66 M 19.88 M -1.19 515.94 M
91 1403/02/03 3,150 3,228 3,113 3,170 -0.56 3,178 -0.31 3.69 5.14 M 1.63 B 0.93 0.74 96.92 87.83 10.02 M 13.41 M -1.34 148.6 M
92 1403/02/02 3,287 3,287 3,094 3,113 -2.44 3,188 -0.09 6.24 10.8 M 3.44 B 2.3 1.6 81.1 71.9 10.31 M 24.52 M -2.38 316.74 M
93 1403/02/01 3,191 3,191 3,151 3,191 6.97 3,191 6.97 1.27 13.56 M 4.33 B 2.1 2.12 100.0 87.34 18.64 M 38.16 M -2.05 547.81 M
94 1403/01/29 3,006 3,006 3,006 3,006 0.97 2,983 0.2 0.0 1.04 M 311.92 M 0.14 0.15 45.1 36.96 35.17 M 4.43 M 7.93 25.39 M
95 1403/01/28 2,996 2,996 2,996 2,996 0.98 2,977 0.34 0.0 1.62 M 484.42 M 0.2 0.23 58.78 100.0 23.73 M 7.34 M 3.23 -199.69 M
96 1403/01/27 2,942 2,992 2,942 2,992 0.98 2,967 0.13 1.7 687.74 K 205.66 M 0.08 0.09 100.0 100.0 12.1 M 5.88 M 2.06 0.0
97 1403/01/26 2,963 2,977 2,963 2,976 -0.53 2,963 -0.97 0.47 6.54 M 1.94 B 0.73 0.85 47.93 100.0 12.22 M 17.94 M -1.47 -1.01 B
98 1403/01/25 3,180 3,200 2,974 3,020 -5.54 2,992 -6.41 7.6 22.39 M 6.7 B 3.62 3.2 79.31 99.75 13.25 M 34.62 M -2.61 -1.37 B
99 1403/01/21 3,210 3,242 3,170 3,175 -1.09 3,197 -0.4 2.27 6.05 M 1.94 B 0.96 0.87 91.93 99.06 11.7 M 28.61 M -2.44 -137.85 M
100 1403/01/20 3,245 3,245 3,150 3,208 1.74 3,210 1.81 3.02 5.59 M 1.79 B 0.87 0.81 99.15 96.46 11.19 M 21.91 M -1.96 48.4 M
101 1403/01/19 3,080 3,250 3,080 3,148 -0.69 3,153 -0.54 5.52 2.67 M 840.12 M 0.3 0.37 100.0 99.06 5.87 M 9.68 M -1.65 7.89 M
102 1403/01/18 3,333 3,333 3,096 3,129 -3.81 3,170 -2.55 7.66 7.96 M 2.52 B 1.0 1.12 100.0 97.41 9.56 M 18.08 M -1.89 65.49 M
103 1403/01/15 3,385 3,385 3,200 3,290 1.83 3,253 0.68 5.78 8.61 M 2.8 B 1.13 1.24 88.96 95.43 16.07 M 20.71 M -1.29 -181.34 M
104 1403/01/14 3,213 3,298 3,180 3,240 -2.59 3,231 -2.86 3.71 6.55 M 2.11 B 0.84 0.94 100.0 100.0 8.39 M 20.94 M -2.5 8.28 K
105 1403/01/11 3,350 3,352 3,290 3,336 -0.83 3,326 -1.13 1.88 6.29 M 2.09 B 0.88 0.88 100.0 96.65 9.96 M 22.72 M -2.28 69.99 M
106 1403/01/08 3,313 3,430 3,310 3,349 -1.7 3,364 -1.26 3.63 14.95 M 5.03 B 3.13 2.25 95.12 87.98 30.46 M 45.13 M -1.48 359.33 M
107 1403/01/07 3,465 3,465 3,341 3,390 -0.79 3,407 -0.29 3.71 3.56 M 1.21 B 0.66 0.53 88.91 98.58 8.62 M 12.84 M -1.49 -117.18 M
108 1403/01/06 3,480 3,527 3,363 3,373 0.96 3,417 2.27 4.88 6.81 M 2.33 B 1.3 1.02 96.5 95.65 9.98 M 16.86 M -1.69 19.83 M
109 1403/01/05 3,315 3,455 3,140 3,431 5.99 3,341 3.21 10.03 7.42 M 2.48 B 1.39 1.11 98.44 100.0 12.14 M 15.79 M -1.3 -38.67 M
110 1402/12/28 3,250 3,293 3,194 3,290 3.43 3,237 1.76 3.1 3.17 M 1.04 B 0.48 0.47 100.0 100.0 8.09 M 9.16 M -1.13 0.0
111 1402/12/27 3,190 3,219 3,155 3,190 0.63 3,181 0.35 2.03 2.93 M 934.33 M 0.41 0.42 96.14 76.21 7.61 M 9.49 M -1.25 186.13 M
112 1402/12/26 3,278 3,278 3,116 3,155 0.22 3,170 0.7 5.2 6.62 M 2.1 B 0.79 0.89 100.0 92.41 8.97 M 14.59 M -1.63 159.25 M
113 1402/12/23 3,170 3,250 3,096 3,129 -2.16 3,148 -1.56 4.97 6.13 M 1.93 B 0.69 0.79 92.33 100.0 6.91 M 21.2 M -3.07 -148.04 M
114 1402/12/22 3,232 3,298 3,100 3,199 -1.99 3,198 -2.02 6.39 7.88 M 2.52 B 0.93 0.96 91.63 100.0 9.38 M 21.72 M -2.31 -210.88 M
115 1402/12/21 3,233 3,328 3,232 3,250 -0.76 3,264 -0.34 2.97 9.22 M 3.01 B 1.22 1.14 91.71 99.53 18.52 M 26.27 M -1.42 -235.34 M
116 1402/12/20 3,267 3,346 3,240 3,267 -0.37 3,275 -0.12 3.27 5.78 M 1.89 B 0.72 0.7 87.44 98.85 8.57 M 17.64 M -2.06 -215.9 M
117 1402/12/19 3,272 3,380 3,250 3,298 0.3 3,279 -0.27 4.0 12.76 M 4.18 B 1.9 1.57 94.37 100.0 20.36 M 36.39 M -1.79 -235.54 M
118 1402/12/16 3,390 3,390 3,268 3,276 -2.47 3,288 -2.11 3.73 9.05 M 2.98 B 1.53 1.1 96.23 99.0 10.73 M 29.17 M -2.72 -82.45 M
119 1402/12/15 3,301 3,433 3,301 3,320 -1.31 3,359 -0.15 4.0 5.45 M 1.83 B 0.88 0.55 91.48 89.52 9.8 M 15.33 M -1.56 35.8 M
120 1402/12/14 3,520 3,520 3,310 3,334 -3.31 3,364 -2.44 6.34 4.82 M 1.62 B 0.66 0.45 99.79 100.0 7.75 M 12.68 M -1.64 -3.35 M
121 1402/12/13 3,390 3,578 3,381 3,404 1.67 3,448 2.99 5.83 8.29 M 2.86 B 1.26 0.65 99.3 99.07 10.84 M 18.16 M -1.68 6.79 M
122 1402/12/12 3,370 3,439 3,300 3,379 2.12 3,348 1.18 4.21 6.0 M 2.01 B 0.94 0.42 100.0 67.16 10.04 M 11.83 M -1.18 659.21 M
123 1402/12/09 3,269 3,365 3,269 3,280 0.34 3,309 1.22 2.94 5.09 M 1.68 B 0.78 0.33 100.0 100.0 10.46 M 19.81 M -1.89 0.0
124 1402/12/08 3,383 3,400 3,201 3,284 -0.24 3,269 -0.7 6.22 6.89 M 2.25 B 1.04 0.4 99.37 98.29 9.48 M 21.27 M -2.24 24.43 M
125 1402/12/07 3,425 3,425 3,230 3,284 -4.12 3,292 -3.88 6.04 10.09 M 3.32 B 1.89 0.57 99.9 99.18 12.24 M 22.41 M -1.83 24.11 M
126 1402/12/05 3,600 3,600 3,390 3,404 -1.53 3,425 -0.93 6.19 4.92 M 1.69 B 0.78 0.27 100.0 85.34 8.56 M 13.44 M -1.57 247.08 M
127 1402/12/02 3,529 3,529 3,410 3,439 -2.25 3,457 -1.73 3.49 4.75 M 1.64 B 0.58 0.25 74.57 83.96 6.69 M 13.66 M -2.04 -154.2 M
128 1402/12/01 3,510 3,577 3,459 3,482 0.37 3,518 1.41 3.41 6.05 M 2.13 B 0.62 0.31 80.39 99.87 9.89 M 17.86 M -1.81 -414.49 M
129 1402/11/30 3,420 3,518 3,410 3,500 2.82 3,469 1.91 3.17 7.43 M 2.58 B 0.65 0.38 92.63 98.59 15.3 M 17.88 M -1.17 -153.54 M
130 1402/11/29 3,380 3,485 3,355 3,420 0.97 3,404 0.5 3.87 3.6 M 1.23 B 0.29 0.19 92.25 94.37 6.78 M 8.4 M -1.24 -26.05 M
131 1402/11/28 3,610 3,615 3,320 3,396 -3.71 3,387 -3.97 8.89 9.64 M 3.27 B 0.81 0.52 100.0 96.75 9.63 M 17.95 M -1.86 106.11 M
132 1402/11/25 3,689 3,689 3,370 3,587 0.96 3,527 -0.73 9.47 14.32 M 5.05 B 1.28 0.8 98.66 81.7 20.94 M 15.51 M 1.35 856.9 M
133 1402/11/24 3,400 3,612 3,400 3,609 6.43 3,553 4.78 6.24 14.0 M 4.97 B 1.32 0.81 96.59 97.02 13.84 M 15.08 M -1.09 -21.04 M
134 1402/11/23 3,491 3,547 3,335 3,351 -4.58 3,391 -3.45 6.36 15.26 M 5.18 B 1.0 0.91 98.16 99.92 10.95 M 26.66 M -2.43 -91.04 M
135 1402/11/21 3,579 3,650 3,479 3,485 -2.87 3,512 -2.12 4.92 7.95 M 2.79 B 0.43 0.49 100.0 98.12 8.14 M 16.91 M -2.08 52.61 M
136 1402/11/18 3,650 3,650 3,537 3,595 -1.15 3,588 -1.35 3.19 8.3 M 2.98 B 0.32 0.52 96.14 95.23 9.17 M 13.01 M -1.42 26.96 M
137 1402/11/17 3,645 3,725 3,580 3,626 -0.3 3,637 0.0 4.05 10.31 M 3.75 B 0.33 0.67 99.34 87.33 12.18 M 19.38 M -1.59 450.26 M
138 1402/11/16 3,758 3,758 3,560 3,619 -1.74 3,637 -1.25 5.56 11.17 M 4.06 B 0.33 0.75 97.55 74.93 9.98 M 14.09 M -1.41 919.14 M
139 1402/11/15 3,890 3,890 3,653 3,653 -6.98 3,683 -6.21 6.49 38.49 M 14.18 B 1.08 2.95 89.83 77.83 12.05 M 30.99 M -2.57 1.7 B
140 1402/11/14 4,100 4,100 3,803 3,830 -6.08 3,927 -3.7 7.81 23.19 M 9.11 B 0.67 1.95 100.0 98.59 12.72 M 21.74 M -1.71 128.2 M
141 1402/11/11 3,922 4,199 3,911 4,030 -0.96 4,078 0.22 7.36 48.06 M 19.6 B 1.63 5.06 99.47 88.26 18.27 M 32.33 M -1.77 2.2 B
142 1402/11/10 4,075 4,160 3,960 3,968 -1.71 4,069 0.79 5.05 36.37 M 14.8 B 1.42 4.74 99.92 86.16 17.36 M 26.68 M -1.54 2.04 B
143 1402/11/09 4,000 4,100 3,929 4,056 3.89 4,037 3.41 4.35 23.37 M 9.44 B 0.97 3.58 99.98 99.85 17.87 M 21.66 M -1.21 12.47 M
144 1402/11/08 3,600 3,954 3,530 3,954 6.98 3,904 5.63 12.01 47.05 M 18.37 B 3.14 11.24 99.78 83.68 39.67 M 28.68 M 1.38 2.96 B
145 1402/11/07 3,682 3,799 3,595 3,631 1.71 3,696 3.53 5.67 16.97 M 6.27 B 1.45 5.07 99.99 97.33 14.72 M 20.01 M -1.36 166.41 M
146 1402/11/04 3,210 3,588 3,210 3,588 6.98 3,570 6.44 11.78 23.62 M 8.43 B 3.36 10.81 99.63 73.72 30.11 M 25.16 M 1.2 2.18 B
147 1402/11/03 3,530 3,530 3,335 3,368 -6.05 3,354 -6.44 5.85 17.1 M 5.73 B 4.63 12.77 89.46 95.35 10.58 M 18.35 M -1.73 -337.54 M
148 1402/11/02 3,772 3,772 3,508 3,530 -4.41 3,585 -2.92 7.53 16.28 M 5.84 B 26.63 30.41 75.01 99.99 14.74 M 31.05 M -2.11 -1.46 B
149 1402/09/25 95,500 99,900 94,200 98,800 4.99 97,870 4.01 6.05 942.57 K 9.22 B 1.01 1.89 97.87 100.0 19.71 M 24.53 M -1.24 -196.57 M
150 1402/09/22 92,200 94,830 92,200 94,050 0.93 94,100 0.99 2.85 399.76 K 3.76 B 0.36 0.82 100.0 100.0 19.0 M 27.46 M -1.45 0.0
151 1402/09/21 93,180 96,000 92,000 93,980 0.14 93,180 -0.71 4.35 429.56 K 4.0 B 0.34 0.85 94.34 99.57 12.71 M 26.05 M -2.05 -209.46 M
152 1402/09/20 97,280 97,280 92,260 93,420 -3.04 93,850 -2.59 5.44 419.07 K 3.93 B 0.34 0.84 95.75 96.95 11.45 M 22.3 M -1.95 -47.19 M
153 1402/09/19 98,000 99,290 94,820 95,900 -5.01 96,350 -4.57 4.71 865.82 K 8.34 B 0.78 1.81 97.79 63.91 16.86 M 23.7 M -1.41 2.83 B
154 1402/09/18 99,000 104,120 95,500 98,700 1.43 100,960 3.75 9.03 2.55 M 25.78 B 3.89 6.27 98.88 73.71 31.48 M 41.5 M -1.32 6.49 B
155 1402/09/15 101,000 101,000 95,600 95,610 0.25 97,310 2.03 5.65 1.25 M 12.19 B 2.92 2.19 89.16 74.81 21.27 M 33.9 M -1.59 1.75 B
156 1402/09/14 93,850 95,930 91,320 95,930 6.99 95,370 6.37 5.05 1.18 M 11.29 B 5.67 2.28 99.01 77.06 35.49 M 31.08 M 1.14 2.48 B
157 1402/09/13 89,000 90,490 89,000 89,400 -0.22 89,660 0.07 1.67 353.4 K 3.17 B 2.19 0.69 93.4 75.61 22.42 M 25.76 M -1.15 563.92 M
158 1402/09/12 88,650 91,000 88,650 89,000 -1.18 89,600 -0.51 2.65 222.49 K 1.99 B 1.18 0.44 90.06 65.96 13.11 M 16.23 M -1.24 480.52 M
159 1402/09/11 91,730 91,730 89,000 89,670 1.03 90,060 1.46 3.07 272.97 K 2.46 B 1.61 0.54 84.82 53.27 25.74 M 12.59 M 2.04 775.66 M
160 1402/09/08 87,880 90,450 87,880 89,000 1.29 88,760 1.01 2.92 110.43 K 985.15 M 0.62 0.22 98.62 100.0 17.05 M 15.64 M 1.09 -13.58 M
161 1402/09/07 90,590 90,590 87,550 87,620 0.0 87,870 0.29 3.47 85.35 K 751.97 M 0.35 0.17 80.39 99.93 8.64 M 14.18 M -1.64 -146.96 M
162 1402/09/06 90,450 90,450 87,000 87,170 -0.99 87,620 -0.48 3.97 116.63 K 1.02 B 0.45 0.22 88.33 99.02 6.62 M 12.62 M -1.91 -108.95 M
163 1402/09/05 89,580 91,490 87,410 87,450 -2.89 88,040 -2.23 4.67 360.76 K 3.18 B 1.58 0.7 96.94 99.18 15.24 M 39.37 M -2.58 -71.34 M
164 1402/09/04 90,470 91,000 89,680 89,680 -1.07 90,050 -0.66 1.47 176.95 K 1.59 B 0.76 0.33 99.41 91.44 11.91 M 21.12 M -1.77 126.92 M
165 1402/09/01 92,700 92,700 90,120 90,470 -0.22 90,650 -0.02 2.86 149.9 K 1.36 B 0.6 0.25 99.4 79.34 14.84 M 17.67 M -1.19 272.59 M
166 1402/08/30 92,000 93,000 89,960 92,700 1.26 90,670 -0.96 3.38 431.56 K 3.91 B 1.35 0.73 70.74 99.98 17.09 M 32.33 M -1.89 -1.14 B
167 1402/08/29 90,660 92,500 90,030 90,850 -0.23 91,550 0.54 2.74 162.79 K 1.49 B 0.48 0.28 89.47 86.58 15.87 M 14.5 M 1.09 43.03 M
168 1402/08/28 92,000 92,990 90,490 90,600 -0.65 91,060 -0.14 2.76 217.32 K 1.98 B 0.57 0.37 85.02 59.8 15.16 M 13.92 M 1.09 499.23 M
169 1402/08/27 93,890 93,890 90,610 91,060 -0.54 91,190 -0.39 3.62 209.17 K 1.91 B 0.37 0.36 71.36 84.94 12.26 M 19.29 M -1.57 -259.1 M
170 1402/08/24 90,200 93,900 90,200 91,500 -2.78 91,550 -2.73 4.1 220.84 K 2.02 B 0.15 0.38 100.0 73.77 10.53 M 13.08 M -1.24 530.31 M
171 1402/08/23 92,980 95,650 89,630 93,300 3.03 94,120 3.93 6.72 785.43 K 7.39 B 0.6 1.46 100.0 81.3 23.69 M 26.48 M -1.12 1.38 B
172 1402/08/22 91,650 93,490 89,000 89,500 -2.24 90,560 -1.08 5.04 259.98 K 2.35 B 0.2 0.49 99.62 95.19 10.11 M 17.11 M -1.69 104.33 M
173 1402/08/21 92,450 92,900 91,200 91,400 -3.15 91,550 -2.99 1.86 415.7 K 3.81 B 0.34 0.81 99.54 80.14 13.88 M 17.94 M -1.29 738.15 M
174 1402/08/20 94,550 97,490 92,260 92,450 -0.95 94,370 1.1 5.67 1.15 M 10.87 B 1.11 2.5 95.52 90.67 19.34 M 32.64 M -1.69 527.18 M
175 1402/08/17 93,350 93,350 92,000 93,350 6.99 93,340 6.98 1.47 4.58 M 42.72 B 30.35 19.46 99.6 58.51 49.3 M 95.76 M -1.94 17.55 B
176 1402/08/16 85,750 88,500 85,750 87,040 -0.34 87,250 -0.1 3.21 119.13 K 1.04 B 0.67 0.51 77.13 100.0 9.54 M 18.55 M -1.94 -237.6 M
177 1402/08/15 87,000 88,930 86,030 86,160 -2.15 87,340 -0.81 3.37 163.36 K 1.43 B 0.82 0.72 60.58 96.88 9.6 M 24.67 M -2.57 -517.66 M
178 1402/08/14 89,900 89,900 87,500 87,740 -1.05 88,050 -0.7 2.74 168.01 K 1.48 B 0.8 0.72 87.07 100.0 17.17 M 20.54 M -1.2 -191.18 M
179 1402/08/13 89,990 90,560 87,920 88,300 0.43 88,670 0.85 3.0 159.7 K 1.42 B 0.48 0.69 96.97 100.0 14.62 M 19.15 M -1.31 -42.89 M
180 1402/08/10 88,730 88,990 83,720 88,980 0.28 87,920 -0.91 6.29 143.88 K 1.26 B 0.25 0.62 43.3 98.72 13.02 M 14.01 M -1.08 -699.82 M
181 1402/08/09 90,430 90,430 87,500 88,420 -1.27 88,730 -0.93 3.35 251.79 K 2.23 B 0.44 0.94 85.13 91.35 22.64 M 20.82 M 1.09 -139.05 M
182 1402/08/08 91,800 91,800 87,600 89,300 2.31 89,560 2.61 4.79 268.46 K 2.4 B 0.5 1.03 100.0 79.05 25.31 M 20.44 M 1.24 503.72 M
183 1402/08/07 87,700 88,980 85,900 87,040 -1.18 87,280 -0.91 3.59 227.5 K 1.99 B 0.43 0.86 100.0 100.0 20.06 M 21.12 M -1.05 0.0
184 1402/08/06 93,000 93,000 84,000 87,700 0.61 88,080 1.04 10.71 766.55 K 6.75 B 1.91 3.04 85.44 89.92 33.16 M 31.79 M 1.04 -302.4 M
185 1402/08/03 87,240 87,240 85,800 87,240 6.99 87,170 6.9 1.68 1.34 M 11.67 B 9.04 7.18 65.06 51.04 35.65 M 41.09 M -1.15 1.64 B
186 1402/08/02 80,890 83,960 78,030 82,210 2.81 81,540 1.98 7.6 249.45 K 2.03 B 2.33 1.36 95.58 100.0 21.6 M 13.84 M 1.56 -89.94 M
187 1402/08/01 78,560 80,620 78,560 80,000 -0.07 79,960 -0.12 2.62 113.25 K 904.85 M 1.08 0.63 50.64 98.41 15.8 M 14.84 M 1.06 -432.3 M
188 1402/07/30 81,070 82,360 79,000 79,060 -1.53 80,060 -0.29 4.25 165.28 K 1.32 B 1.96 0.95 70.69 78.66 8.35 M 19.63 M -2.35 -105.35 M
189 1402/07/29 78,400 81,000 78,250 80,450 -0.17 80,290 -0.37 3.51 141.69 K 1.14 B 2.05 0.83 37.08 96.19 6.48 M 22.77 M -3.51 -671.5 M
190 1402/07/26 81,090 81,090 78,000 79,570 -2.03 80,590 -0.78 3.96 71.22 K 566.95 M 1.0 0.42 81.42 100.0 4.76 M 14.54 M -3.05 -105.35 M
191 1402/07/25 79,850 82,900 79,830 81,090 -0.1 81,220 0.06 3.85 43.43 K 353.41 M 0.6 0.25 40.81 86.32 2.77 M 10.17 M -3.67 -160.83 M
192 1402/07/24 81,940 83,780 80,780 81,200 0.2 81,170 0.16 3.71 104.2 K 846.87 M 1.56 0.6 77.15 88.41 8.6 M 19.2 M -2.23 -95.34 M
193 1402/07/23 79,720 82,000 79,720 80,050 -1.63 81,040 -0.42 2.86 61.13 K 491.19 M 0.53 0.35 98.11 84.16 7.41 M 12.53 M -1.69 68.5 M
194 1402/07/22 80,000 82,760 79,760 80,000 -2.37 81,380 -0.68 3.76 66.41 K 533.81 M 0.53 0.37 94.35 99.91 7.41 M 10.88 M -1.47 -29.67 M
195 1402/07/19 85,600 85,600 81,840 81,860 0.0 81,940 0.1 4.59 81.0 K 664.46 M 0.58 0.45 91.51 100.0 8.56 M 17.04 M -1.99 -56.43 M
196 1402/07/18 81,020 83,500 81,020 81,820 -0.01 81,860 0.04 3.06 46.33 K 379.67 M 0.14 0.25 100.0 100.0 7.75 M 11.86 M -1.53 0.0
197 1402/07/17 81,800 83,500 80,170 82,020 0.29 81,830 0.06 4.15 79.28 K 649.12 M 0.24 0.43 100.0 100.0 9.84 M 11.59 M -1.18 0.0
198 1402/07/16 84,700 84,700 81,480 81,550 -6.92 81,780 -6.65 3.95 305.33 K 2.5 B 0.93 1.74 72.22 100.0 10.86 M 26.01 M -2.39 -693.66 M
199 1402/07/15 88,260 90,000 85,570 86,690 -2.94 87,610 -1.91 5.18 114.16 K 990.93 M 0.28 0.65 79.85 98.44 8.42 M 17.11 M -2.03 -184.3 M
200 1402/07/12 92,460 92,460 87,490 88,080 -3.45 89,320 -2.09 5.68 148.02 K 1.32 B 0.38 0.83 93.01 93.29 12.0 M 10.96 M 1.09 -3.73 M
201 1402/07/10 84,000 91,700 84,000 91,000 6.17 91,230 6.44 9.17 971.48 K 8.86 B 4.25 7.4 66.45 56.94 28.73 M 19.11 M 1.5 843.25 M
202 1402/07/09 85,240 86,990 83,830 85,760 -0.15 85,710 -0.21 3.77 93.32 K 798.36 M 0.42 0.73 62.83 91.59 7.49 M 10.02 M -1.34 -229.62 M
203 1402/07/08 87,300 88,310 85,000 86,490 3.53 85,890 2.81 3.89 308.15 K 2.65 B 1.8 2.66 42.09 97.25 8.77 M 20.27 M -2.31 -1.46 B
204 1402/07/05 80,530 86,100 80,510 86,090 6.81 83,540 3.65 6.94 534.02 K 4.46 B 6.98 5.73 86.58 98.63 34.49 M 24.18 M 1.43 -537.68 M
205 1402/07/04 80,550 82,000 80,300 81,400 1.04 80,600 0.05 2.12 30.26 K 244.51 M 0.35 0.32 98.07 100.0 4.89 M 9.78 M -2.0 -4.72 M
206 1402/07/03 79,080 81,750 79,080 81,170 -0.83 80,560 -1.58 3.38 177.82 K 1.43 B 2.33 1.96 60.86 99.57 11.94 M 16.77 M -1.41 -554.2 M
207 1402/07/01 82,990 83,000 81,240 81,800 0.17 81,850 0.23 2.17 56.39 K 463.99 M 0.72 0.45 77.95 97.53 8.41 M 9.05 M -1.08 -90.84 M
208 1402/06/29 82,000 82,600 81,300 82,000 0.39 81,660 -0.02 1.6 57.31 K 467.8 M 0.64 0.46 100.0 100.0 8.35 M 9.75 M -1.17 0.0
209 1402/06/28 82,350 83,000 81,250 82,000 0.65 81,680 0.26 2.15 60.97 K 500.59 M 0.62 0.5 100.0 100.0 9.1 M 8.94 M 1.02 0.0
210 1402/06/27 81,200 82,950 81,160 81,980 0.99 81,470 0.36 2.21 80.69 K 660.4 M 0.77 0.64 97.85 100.0 9.23 M 21.3 M -2.31 -14.22 M
211 1402/06/26 81,900 84,200 80,200 82,280 2.0 81,180 0.63 4.99 126.77 K 1.03 B 1.16 1.0 95.89 82.22 10.1 M 18.05 M -1.79 141.11 M
212 1402/06/22 81,950 81,950 80,110 80,620 0.0 80,670 0.06 2.3 68.04 K 549.45 M 0.58 0.53 95.66 100.0 10.95 M 17.72 M -1.62 -23.83 M
213 1402/06/21 80,950 81,980 80,030 80,600 0.56 80,620 0.59 2.44 109.33 K 885.14 M 0.97 0.87 97.63 98.83 16.94 M 17.85 M -1.05 -10.62 M
214 1402/06/20 80,980 80,980 79,880 80,200 0.1 80,150 0.04 1.38 105.38 K 844.84 M 0.88 0.8 100.0 87.46 15.09 M 18.95 M -1.26 105.9 M
215 1402/06/19 80,440 80,450 79,650 80,020 -0.19 80,120 -0.06 1.0 111.45 K 892.55 M 0.85 0.83 92.06 100.0 11.91 M 21.25 M -1.78 -70.85 M
216 1402/06/18 80,990 80,990 79,580 80,460 0.52 80,170 0.16 1.77 152.09 K 1.22 B 1.37 1.15 99.58 100.0 23.82 M 22.59 M 1.05 -5.14 M
217 1402/06/14 80,880 80,880 79,320 80,330 0.49 80,040 0.13 1.97 112.83 K 903.9 M 1.17 0.82 95.57 100.0 8.15 M 15.58 M -1.91 -40.02 M
218 1402/06/13 80,880 80,880 79,960 80,000 0.34 79,940 0.26 1.15 81.61 K 654.6 M 0.9 0.53 98.52 99.82 9.92 M 16.75 M -1.69 -8.49 M
219 1402/06/12 78,210 80,900 78,200 79,720 -0.09 79,730 -0.08 3.45 140.41 K 1.12 B 1.79 0.95 79.49 100.0 12.71 M 24.33 M -1.91 -229.51 M
220 1402/06/11 79,400 81,890 78,500 78,600 -2.18 79,790 -0.7 4.32 169.86 K 1.35 B 3.06 1.18 87.9 96.92 10.17 M 25.24 M -2.48 -122.16 M
221 1402/06/08 81,400 81,400 79,010 79,690 -0.96 80,350 -0.14 3.02 49.88 K 399.14 M 0.75 0.35 93.51 99.59 4.98 M 7.79 M -1.57 -24.26 M
222 1402/06/07 81,770 81,800 79,840 79,880 -0.73 80,460 -0.01 2.45 39.38 K 316.65 M 0.19 0.27 96.56 100.0 4.85 M 7.36 M -1.52 -10.9 M
223 1402/06/06 80,100 82,980 80,000 80,010 -0.41 80,470 0.16 3.72 54.65 K 441.43 M 0.27 0.37 93.63 96.76 6.08 M 12.56 M -2.07 -13.78 M
224 1402/06/05 82,070 83,200 80,100 80,100 0.95 80,340 1.25 3.87 79.38 K 648.73 M 0.41 0.55 94.23 91.03 10.54 M 11.36 M -1.08 20.71 M
225 1402/06/04 82,060 82,060 79,030 80,950 2.6 79,350 0.57 3.83 54.17 K 436.03 M 0.26 0.37 72.86 84.08 4.74 M 10.78 M -2.27 -48.92 M
226 1402/06/01 81,790 81,930 76,260 79,660 1.91 78,900 0.93 7.44 103.08 K 819.06 M 0.47 0.72 60.35 63.01 10.09 M 11.73 M -1.16 -21.75 M
227 1402/05/31 79,010 80,990 77,190 77,950 -4.06 78,170 -3.79 4.92 730.63 K 5.71 B 7.92 6.56 40.33 7.17 14.58 M 8.03 M 1.82 1.89 B
228 1402/05/30 81,600 82,600 80,380 80,400 -1.34 81,250 -0.29 2.76 54.31 K 438.31 M 0.57 0.45 100.0 99.59 6.64 M 9.49 M -1.43 1.81 M
229 1402/05/29 78,050 82,410 78,050 81,280 -0.28 81,490 -0.02 5.59 30.92 K 251.66 M 0.23 0.24 77.12 100.0 4.85 M 4.42 M 1.1 -57.57 M
230 1402/05/28 82,900 82,900 79,510 81,210 -1.73 81,510 -1.37 4.26 134.38 K 1.09 B 0.98 1.04 91.31 65.73 12.44 M 14.62 M -1.18 278.76 M
231 1402/05/25 83,640 84,130 82,000 82,210 -2.08 82,640 -1.57 2.6 153.4 K 1.26 B 1.15 1.17 88.78 92.06 14.77 M 18.19 M -1.23 -41.54 M
232 1402/05/24 84,970 84,970 82,800 83,640 -0.64 83,960 -0.26 2.62 88.48 K 740.87 M 0.57 0.63 96.19 95.09 11.13 M 15.31 M -1.38 8.14 M
233 1402/05/23 84,900 86,210 84,090 84,130 0.51 84,180 0.57 2.52 70.87 K 601.52 M 0.32 0.5 96.47 57.3 11.38 M 9.57 M 1.19 235.65 M
234 1402/05/22 84,360 86,190 82,800 84,900 -0.38 83,700 -1.78 4.09 228.2 K 1.91 B 1.26 1.71 92.35 43.98 16.96 M 19.09 M -1.13 923.79 M
235 1402/05/21 84,950 86,500 84,100 84,200 -1.5 85,220 -0.3 2.85 143.97 K 1.23 B 0.83 1.05 84.16 82.09 16.92 M 17.97 M -1.06 25.42 M
236 1402/05/18 86,380 86,380 85,010 85,140 -0.8 85,480 -0.41 1.61 135.42 K 1.16 B 0.87 0.81 90.61 98.7 15.88 M 22.38 M -1.41 -93.49 M
237 1402/05/17 86,200 87,880 85,010 85,050 -1.94 85,830 -1.04 3.38 194.79 K 1.67 B 1.48 1.02 82.58 100.0 15.87 M 47.77 M -3.01 -291.28 M
238 1402/05/16 89,860 89,860 86,530 86,700 -2.06 86,730 -2.02 3.85 397.19 K 3.44 B 6.09 2.23 88.71 99.55 23.33 M 74.55 M -3.2 -373.45 M
239 1402/05/15 89,000 89,000 87,650 87,980 -0.7 88,520 -0.09 1.54 36.78 K 324.5 M 0.53 0.2 82.02 100.0 5.79 M 7.73 M -1.34 -58.35 M
240 1402/05/14 87,080 89,980 87,070 88,820 0.76 88,600 0.51 3.34 97.98 K 871.31 M 1.68 0.52 85.24 100.0 11.98 M 11.77 M 1.02 -128.65 M
241 1402/05/10 88,980 89,980 87,330 88,510 0.76 88,150 0.35 3.03 48.52 K 431.49 M 0.79 0.25 100.0 100.0 9.38 M 10.52 M -1.12 0.0
242 1402/05/09 88,880 88,880 87,100 88,000 0.67 87,840 0.49 2.04 77.21 K 682.33 M 1.15 0.39 99.35 100.0 10.76 M 16.25 M -1.51 -4.43 M
243 1402/05/08 88,050 88,050 85,880 87,660 0.0 87,410 -0.29 2.53 65.39 K 568.91 M 0.63 0.32 66.48 96.71 8.22 M 9.65 M -1.17 -171.99 M
244 1402/05/07 85,900 89,080 85,900 87,700 0.13 87,660 0.08 3.7 56.31 K 494.39 M 0.41 0.28 95.4 83.88 10.48 M 10.63 M -1.01 56.94 M
245 1402/05/04 86,010 89,480 86,010 88,000 0.64 87,590 0.17 4.03 44.74 K 393.84 M 0.3 0.22 96.98 97.03 10.61 M 12.74 M -1.2 -200.23 K
246 1402/05/03 84,000 89,750 84,000 87,340 0.25 87,440 0.37 6.85 62.28 K 548.08 M 0.35 0.29 91.77 78.22 9.31 M 8.09 M 1.15 74.25 M
247 1402/05/02 89,900 89,900 86,240 86,500 -0.2 87,120 0.52 4.24 107.94 K 943.21 M 0.52 0.5 96.94 64.77 10.89 M 14.9 M -1.37 303.45 M
248 1402/05/01 85,980 90,000 84,080 86,050 -0.35 86,670 0.37 7.04 250.59 K 2.17 B 1.43 1.18 92.84 98.18 32.0 M 53.31 M -1.67 -115.94 M
249 1402/04/31 88,700 90,000 84,500 85,980 -2.54 86,350 -2.12 6.51 225.27 K 1.95 B 1.56 1.01 94.71 88.09 18.24 M 33.6 M -1.84 128.77 M
250 1402/04/28 91,540 91,540 85,500 88,000 0.93 88,220 1.18 7.06 88.59 K 789.87 M 0.52 0.38 89.32 94.72 8.93 M 10.69 M -1.2 -42.65 M
251 1402/04/27 85,940 87,260 85,150 87,260 4.99 87,190 4.91 2.48 212.7 K 1.85 B 0.77 0.93 95.64 38.98 25.34 M 10.48 M 2.42 1.05 B
252 1402/04/26 83,100 86,900 82,910 83,840 -3.93 83,110 -4.77 4.81 257.55 K 2.14 B 0.73 1.11 61.83 98.87 11.61 M 18.9 M -1.63 -792.76 M
253 1402/04/25 86,000 90,000 85,000 85,100 -3.69 87,270 -1.23 5.88 93.76 K 809.91 M 0.25 0.39 99.66 96.21 8.5 M 10.97 M -1.29 27.97 M
254 1402/04/24 89,930 89,930 86,000 87,410 -0.88 88,360 0.19 4.57 70.12 K 621.26 M 0.18 0.29 91.11 99.78 10.68 M 11.07 M -1.04 -53.92 M
255 1402/04/21 89,700 91,000 86,580 87,950 -3.47 88,190 -3.2 5.11 214.38 K 1.89 B 0.56 0.85 97.26 97.9 22.15 M 16.98 M 1.3 -12.09 M
256 1402/04/20 89,810 92,430 89,810 90,000 -2.85 91,110 -1.65 2.92 748.77 K 6.82 B 2.87 3.37 55.25 93.04 58.89 M 89.4 M -1.52 -2.58 B
257 1402/04/19 93,530 94,840 91,000 91,000 -3.57 92,640 -1.83 4.22 647.23 K 6.0 B 3.89 3.22 28.28 26.32 13.14 M 26.75 M -2.04 117.2 M
258 1402/04/18 95,500 95,940 93,700 94,940 -0.12 94,370 -0.72 2.39 164.04 K 1.55 B 1.04 0.83 49.51 100.0 10.8 M 20.92 M -1.94 -781.53 M
259 1402/04/17 94,160 96,800 94,150 94,310 -0.68 95,050 0.09 2.81 128.9 K 1.23 B 0.84 0.57 98.13 98.64 15.82 M 17.52 M -1.11 -6.32 M
260 1402/04/14 95,600 96,390 93,530 94,990 -0.27 94,960 -0.3 3.06 220.74 K 2.1 B 1.66 1.0 87.34 99.4 20.12 M 25.1 M -1.25 -252.79 M
261 1402/04/13 92,500 96,800 92,500 95,400 0.19 95,250 0.03 4.65 142.38 K 1.36 B 0.99 0.64 75.99 100.0 9.45 M 13.98 M -1.48 -325.63 M
262 1402/04/12 93,610 96,490 93,610 94,360 -0.17 95,220 0.74 3.08 176.19 K 1.68 B 1.3 0.79 83.87 98.01 18.27 M 25.3 M -1.38 -237.23 M
263 1402/04/11 94,750 96,470 92,500 94,520 2.1 94,520 2.1 4.29 123.87 K 1.18 B 0.84 0.56 82.97 94.42 16.02 M 12.5 M 1.28 -134.92 M
264 1402/04/10 91,350 94,250 91,200 94,000 1.25 92,580 -0.28 3.34 107.48 K 993.73 M 0.5 0.46 77.65 97.78 14.56 M 11.71 M 1.24 -200.07 M
265 1402/04/07 92,260 93,560 91,470 93,050 -0.7 92,840 -0.93 2.28 113.94 K 1.05 B 0.46 0.44 82.73 96.31 12.63 M 19.51 M -1.54 -143.07 M
266 1402/04/06 96,750 96,750 92,370 93,240 -2.62 93,710 -2.13 4.74 201.15 K 1.88 B 0.87 0.71 67.7 95.67 13.16 M 21.21 M -1.61 -527.19 M
267 1402/04/05 95,570 97,750 93,990 94,960 -2.21 95,750 -1.4 4.0 133.8 K 1.28 B 0.5 0.4 57.93 96.09 7.18 M 10.76 M -1.5 -487.32 M
268 1402/04/04 96,500 98,600 95,450 95,450 0.9 97,110 2.65 3.3 179.05 K 1.74 B 0.61 0.52 81.27 100.0 10.79 M 15.66 M -1.45 -325.61 M
269 1402/04/03 93,280 96,490 92,300 96,460 4.96 94,600 2.94 4.54 448.49 K 4.24 B 1.96 0.94 94.89 93.34 22.62 M 17.84 M 1.27 65.87 M
270 1402/03/31 90,000 93,100 90,000 93,100 0.95 91,900 -0.35 3.44 266.2 K 2.45 B 1.08 0.52 38.62 97.8 10.74 M 23.46 M -2.18 -1.45 B
271 1402/03/30 92,050 93,440 92,000 92,230 -0.05 92,220 -0.07 1.57 132.19 K 1.22 B 0.52 0.25 46.64 99.67 12.1 M 18.13 M -1.5 -646.43 M
272 1402/03/29 89,500 93,500 89,500 92,050 1.77 92,280 2.02 4.47 310.64 K 2.87 B 1.32 0.57 22.22 87.39 10.11 M 25.05 M -2.48 -1.87 B
273 1402/03/28 88,200 91,700 88,200 90,980 0.02 90,450 -0.56 3.97 318.12 K 2.88 B 1.67 0.58 22.23 95.06 10.32 M 32.56 M -3.16 -2.1 B
274 1402/03/27 91,030 92,040 89,150 90,620 -0.45 90,960 -0.08 3.24 119.81 K 1.09 B 0.4 0.21 42.8 64.75 7.64 M 9.16 M -1.2 -239.19 M
275 1402/03/24 85,100 91,810 85,100 91,000 4.07 91,030 4.11 7.88 350.94 K 3.19 B 1.36 0.56 26.02 54.9 12.79 M 13.19 M -1.03 -922.8 M
276 1402/03/23 84,600 90,000 84,600 87,300 0.54 87,440 0.7 6.38 159.85 K 1.4 B 0.6 0.22 99.94 98.89 17.91 M 17.5 M 1.02 14.66 M
277 1402/03/22 92,300 92,300 85,010 85,410 -3.75 86,830 -2.15 8.58 225.18 K 1.96 B 0.88 0.3 98.82 94.68 20.34 M 14.58 M 1.4 81.03 M
278 1402/03/21 84,220 92,200 84,220 89,990 1.72 88,740 0.31 9.48 96.28 K 856.23 M 0.37 0.12 81.97 96.23 9.75 M 4.74 M 2.06 -122.12 M
279 1402/03/20 92,000 92,000 88,250 88,400 -4.83 88,470 -4.76 4.25 677.14 K 5.99 B 3.44 0.85 44.38 96.24 22.34 M 42.08 M -1.88 -3.11 B
280 1402/03/17 92,300 93,430 92,200 93,320 0.0 92,890 -0.46 1.33 128.27 K 1.19 B 0.44 0.16 51.36 99.61 8.15 M 11.18 M -1.37 -574.21 M
281 1402/03/16 96,670 96,680 92,100 94,390 0.14 93,320 -1.0 4.97 197.1 K 1.84 B 0.51 0.23 44.45 97.69 8.26 M 17.28 M -2.09 -979.4 M
282 1402/03/13 91,600 96,900 91,600 94,250 0.18 94,260 0.19 5.79 174.12 K 1.64 B 0.3 0.2 100.0 90.98 17.84 M 12.55 M 1.42 147.96 M
283 1402/03/10 95,000 97,000 92,130 93,990 -1.79 94,080 -1.69 5.29 119.12 K 1.11 B 0.19 0.13 98.51 86.57 7.32 M 11.34 M -1.55 133.0 M
284 1402/03/09 99,530 99,530 93,110 95,000 -1.31 95,700 -0.58 6.9 366.27 K 3.51 B 0.31 0.41 91.87 97.9 14.98 M 24.17 M -1.61 -211.27 M
285 1402/03/08 94,480 97,300 92,560 97,000 4.67 96,260 3.87 5.12 613.08 K 5.9 B 0.49 0.68 39.35 92.5 16.47 M 27.16 M -1.65 -3.14 B
286 1402/03/07 90,010 94,500 90,010 93,000 0.63 92,670 0.27 4.99 647.52 K 6.0 B 0.52 0.72 42.36 84.21 18.28 M 21.59 M -1.18 -2.51 B
287 1402/03/06 89,410 94,500 89,410 92,560 -0.63 92,420 -0.78 5.69 1.11 M 10.27 B 1.0 1.23 18.28 98.34 11.81 M 35.21 M -2.98 -8.23 B
288 1402/03/03 95,000 95,000 92,650 92,660 0.04 93,150 0.57 2.54 400.55 K 3.73 B 0.36 0.43 93.53 99.0 14.07 M 22.39 M -1.59 -204.06 M
289 1402/03/02 89,220 93,670 89,220 93,670 5.0 92,620 3.82 4.99 3.1 M 28.72 B 5.19 3.65 69.95 60.04 38.19 M 78.38 M -2.05 2.85 B
290 1402/03/01 87,000 89,460 87,000 89,460 5.0 89,210 4.71 2.83 945.39 K 8.43 B 1.31 1.15 33.32 50.42 15.97 M 28.73 M -1.8 -1.44 B
291 1402/02/31 84,200 88,900 83,500 86,490 1.68 85,200 0.16 6.47 613.34 K 5.23 B 0.62 0.75 100.0 99.71 27.22 M 35.21 M -1.29 14.91 M
292 1402/02/30 88,600 88,600 84,000 84,100 -3.96 85,060 -2.87 5.48 508.74 K 4.33 B 0.46 0.63 71.32 99.19 13.53 M 23.98 M -1.77 -1.21 B
293 1402/02/27 89,450 90,450 86,750 88,020 -2.69 87,570 -3.18 4.27 383.35 K 3.36 B 0.33 0.47 99.54 99.54 10.75 M 18.16 M -1.69 75.25 K
294 1402/02/25 93,330 93,330 88,670 89,400 -4.19 90,450 -3.07 5.26 535.35 K 4.84 B 0.44 0.67 92.29 99.07 18.17 M 22.63 M -1.25 -328.25 M
295 1402/02/19 96,500 105,350 96,500 105,350 4.99 104,590 4.24 9.17 1.58 M 16.49 B 1.56 2.13 89.37 65.96 31.76 M 32.37 M -1.02 3.86 B
296 1402/02/18 103,000 103,000 100,320 100,350 -4.96 100,340 -4.97 2.67 1.91 M 19.19 B 2.42 2.92 66.6 100.0 71.02 M 50.25 M 1.41 -6.41 B
297 1402/02/17 114,020 114,020 105,030 105,350 -4.7 105,590 -4.49 8.56 1.09 M 11.5 B 1.6 1.73 73.03 87.67 31.45 M 36.13 M -1.15 -1.68 B
298 1402/02/16 108,010 113,000 107,950 112,250 3.02 110,550 1.46 4.68 780.91 K 8.63 B 1.2 1.3 64.45 86.7 26.12 M 26.64 M -1.02 -1.92 B
299 1402/02/13 108,110 111,000 107,900 109,300 -1.15 108,960 -1.46 2.87 655.76 K 7.15 B 1.02 1.11 86.28 89.09 21.41 M 27.2 M -1.27 -200.7 M
300 1402/02/12 109,000 112,000 108,160 110,000 0.96 110,570 1.49 3.55 627.54 K 6.94 B 1.0 1.11 98.4 70.5 28.93 M 24.46 M 1.18 1.94 B
301 1402/02/11 110,900 110,900 108,000 109,250 -0.03 108,950 -0.3 2.69 797.53 K 8.69 B 1.34 1.48 61.39 63.09 22.51 M 25.38 M -1.13 -146.97 M
302 1402/02/10 110,100 112,480 108,900 109,990 0.63 109,280 -0.02 3.29 549.2 K 6.0 B 0.75 1.06 98.04 96.16 23.82 M 26.0 M -1.09 113.07 M
303 1402/02/09 110,980 111,840 107,840 109,800 0.73 109,300 0.28 3.71 612.39 K 6.69 B 0.82 1.24 98.7 99.06 26.75 M 25.8 M 1.04 -23.81 M
304 1402/02/06 110,050 110,980 104,710 108,570 -0.94 109,000 -0.55 5.99 616.07 K 6.72 B 0.65 1.29 91.47 98.49 30.71 M 27.0 M 1.14 -471.46 M
305 1402/02/05 112,860 112,860 108,270 108,280 -1.99 109,600 -0.8 4.24 574.93 K 6.3 B 0.62 1.23 86.36 88.04 19.79 M 21.5 M -1.09 -106.33 M
306 1402/02/04 114,550 114,550 109,140 109,600 0.42 110,480 1.23 4.96 622.6 K 6.88 B 0.68 1.32 98.9 72.86 19.72 M 22.27 M -1.13 1.79 B
307 1402/01/30 106,670 113,400 103,000 113,360 4.96 109,140 1.06 10.1 1.23 M 13.42 B 1.72 2.92 93.47 99.25 20.04 M 33.47 M -1.67 -775.65 M
308 1402/01/29 108,730 108,730 106,000 107,100 3.42 108,000 4.29 2.58 689.93 K 7.45 B 1.04 1.74 98.18 85.3 28.14 M 29.02 M -1.03 959.71 M
309 1402/01/28 99,100 103,840 99,100 103,840 4.99 103,560 4.71 4.78 1.65 M 17.11 B 4.08 5.06 100.0 53.18 51.24 M 31.71 M 1.62 8.01 B
310 1402/01/27 97,500 101,000 97,000 99,870 1.2 98,900 0.21 4.12 476.56 K 4.71 B 1.24 1.5 98.54 99.93 23.69 M 25.74 M -1.09 -65.68 M
311 1402/01/26 100,500 100,500 97,000 99,930 3.43 98,690 2.14 3.61 531.81 K 5.25 B 1.67 1.67 84.29 99.27 18.82 M 28.94 M -1.54 -785.93 M
312 1402/01/22 94,000 99,890 93,000 96,640 -0.99 96,620 -1.01 7.41 222.73 K 2.15 B 0.58 0.67 94.61 96.97 11.13 M 15.01 M -1.35 -50.74 M
313 1402/01/21 101,000 105,480 95,520 95,850 -4.66 97,610 -2.91 10.43 422.59 K 4.12 B 1.23 1.32 60.24 99.09 9.45 M 18.84 M -1.99 -1.6 B
314 1402/01/20 98,000 101,190 98,000 100,100 3.86 100,540 4.32 3.26 370.65 K 3.73 B 1.03 1.15 99.02 87.99 17.41 M 15.32 M 1.14 411.07 M
315 1402/01/19 94,580 97,250 92,960 97,250 5.0 96,380 4.06 4.61 377.93 K 3.64 B 1.19 1.22 27.08 82.37 7.25 M 14.49 M -2.0 -2.01 B
316 1402/01/16 88,770 95,780 88,770 92,960 1.1 92,620 0.73 7.9 198.82 K 1.84 B 0.62 0.64 65.39 97.04 9.71 M 11.76 M -1.21 -582.85 M
317 1402/01/15 93,500 93,730 89,600 91,100 2.05 91,950 3.0 4.61 545.29 K 5.01 B 2.19 1.84 33.25 51.8 9.47 M 13.82 M -1.46 -930.28 M
318 1402/01/14 91,330 91,330 86,050 90,000 0.95 89,270 0.13 6.14 227.58 K 2.03 B 0.99 0.76 89.18 98.76 10.47 M 12.94 M -1.24 -194.46 M
319 1402/01/09 86,990 89,310 85,600 89,010 4.64 89,150 4.81 4.33 447.59 K 3.99 B 2.26 1.54 50.98 92.18 11.3 M 19.57 M -1.73 -1.64 B
320 1402/01/08 84,890 87,990 84,500 85,210 0.41 85,060 0.24 4.13 168.8 K 1.44 B 0.74 0.57 77.41 99.48 6.95 M 13.6 M -1.96 -316.86 M
321 1402/01/07 84,020 86,780 83,000 85,810 -0.01 84,860 -1.12 4.55 220.34 K 1.87 B 0.68 0.72 86.46 96.81 10.36 M 15.08 M -1.46 -193.46 M
322 1402/01/06 89,700 89,700 84,350 85,180 -2.02 85,820 -1.29 6.34 182.88 K 1.57 B 0.54 0.58 98.71 98.98 11.39 M 11.59 M -1.02 -4.29 M
323 1402/01/05 87,980 87,980 86,000 86,200 -1.53 86,940 -0.69 2.3 129.78 K 1.13 B 0.37 0.42 98.09 99.02 8.3 M 8.64 M -1.04 -10.41 M
324 1401/12/28 87,980 87,980 86,210 87,700 4.65 87,540 4.46 2.05 290.19 K 2.54 B 0.84 0.96 44.59 99.3 9.77 M 16.6 M -1.7 -1.39 B
325 1401/12/27 83,930 83,930 81,340 83,930 4.99 83,800 4.83 3.18 314.59 K 2.64 B 0.91 1.07 53.48 57.65 16.2 M 13.69 M 1.18 -110.02 M
326 1401/12/24 79,200 80,360 77,010 80,360 4.99 79,940 4.44 4.35 708.51 K 5.66 B 2.3 2.69 23.29 87.94 9.84 M 27.37 M -2.78 -3.66 B
327 1401/12/23 74,010 77,630 74,010 77,000 2.45 76,540 1.84 4.89 244.58 K 1.87 B 0.68 0.94 87.56 97.03 25.61 M 7.1 M 3.61 -177.26 M
328 1401/12/22 73,090 77,880 73,090 74,720 -0.94 75,160 -0.36 6.55 214.17 K 1.61 B 0.6 0.84 99.97 99.18 25.15 M 9.92 M 2.54 12.73 M
329 1401/12/21 79,990 79,990 74,440 74,900 -4.4 75,430 -3.73 7.46 236.42 K 1.78 B 0.62 0.94 69.1 94.83 9.78 M 10.84 M -1.11 -458.82 M
330 1401/12/20 78,420 81,360 77,600 78,410 0.17 78,350 0.09 4.85 316.93 K 2.48 B 0.91 1.31 67.97 99.98 12.79 M 15.52 M -1.21 -794.8 M
331 1401/12/16 75,670 78,430 74,860 78,430 4.99 78,280 4.79 4.77 531.29 K 4.16 B 1.91 2.39 61.89 93.83 18.13 M 15.48 M 1.17 -1.33 B
332 1401/12/15 73,480 75,680 71,200 75,680 4.99 74,700 3.63 6.29 496.39 K 3.71 B 2.1 2.41 56.09 99.3 18.09 M 22.32 M -1.23 -1.6 B
333 1401/12/14 72,000 73,500 71,160 72,690 0.96 72,080 0.11 3.29 193.85 K 1.4 B 0.76 0.94 99.1 99.19 18.97 M 18.99 M -1.0 -1.19 M
334 1401/12/13 72,020 73,000 71,060 71,500 -1.92 72,000 -1.23 2.73 373.57 K 2.69 B 1.55 1.88 30.4 97.7 12.77 M 26.81 M -2.1 -1.81 B
335 1401/12/10 73,740 73,740 72,090 72,500 -0.59 72,900 -0.04 2.29 150.67 K 1.1 B 0.56 0.64 85.16 97.63 15.33 M 16.0 M -1.04 -137.01 M
336 1401/12/09 72,070 74,600 71,160 73,850 2.87 72,930 1.59 4.83 177.6 K 1.3 B 0.56 0.74 97.63 99.03 15.86 M 9.68 M 1.64 -18.19 M
337 1401/12/08 73,000 74,500 70,280 72,070 -1.81 71,790 -2.19 6.0 288.25 K 2.07 B 0.91 0.91 95.53 99.99 16.07 M 14.89 M 1.08 -92.22 M
338 1401/12/07 75,490 76,000 71,100 72,400 -0.11 73,400 1.27 6.89 291.89 K 2.14 B 1.06 0.92 91.67 100.0 12.51 M 11.9 M 1.05 -178.48 M
339 1401/12/06 70,000 72,550 70,000 72,550 4.99 72,480 4.89 3.64 297.32 K 2.15 B 1.22 0.87 63.77 71.39 15.27 M 11.83 M 1.29 -164.08 M
340 1401/12/03 69,990 70,890 67,810 70,700 1.0 69,100 -1.29 4.54 287.81 K 1.99 B 1.35 0.83 44.85 99.37 12.39 M 19.38 M -1.56 -1.08 B
341 1401/12/02 68,000 70,490 68,000 70,340 4.77 70,000 4.26 3.66 433.04 K 3.03 B 2.96 1.27 84.17 91.88 22.0 M 16.68 M 1.32 -233.48 M
342 1401/12/01 66,800 67,290 65,250 67,290 4.99 67,140 4.76 3.13 280.95 K 1.89 B 2.31 0.82 96.53 80.18 19.58 M 14.83 M 1.32 308.39 M
343 1401/11/30 63,450 65,000 63,450 64,980 1.58 64,090 0.19 2.44 76.34 K 491.22 M 0.59 0.21 98.57 95.25 10.09 M 5.2 M 1.94 16.28 M
344 1401/11/26 63,150 64,190 63,150 63,580 -1.66 63,970 -1.05 1.65 145.18 K 923.12 M 1.06 0.39 100.0 98.9 12.65 M 11.27 M 1.12 10.16 M
345 1401/11/25 64,120 65,990 63,520 63,910 -1.84 64,650 -0.71 3.89 133.7 K 860.12 M 0.98 0.35 95.41 97.2 12.63 M 16.72 M -1.32 -15.45 M
346 1401/11/24 67,870 67,870 65,000 65,160 0.29 65,110 0.22 4.42 95.15 K 621.5 M 0.65 0.24 95.9 100.0 12.96 M 10.36 M 1.25 -25.46 M
347 1401/11/23 65,990 65,990 64,010 64,800 -1.44 64,970 -1.19 3.09 158.69 K 1.03 B 1.07 0.39 97.25 97.32 12.16 M 14.9 M -1.22 -743.77 K
348 1401/11/19 66,400 67,530 64,500 66,000 0.09 65,750 -0.29 4.7 118.79 K 779.03 M 0.72 0.28 97.56 96.02 7.31 M 14.67 M -2.01 12.02 M
349 1401/11/18 65,910 67,000 64,710 66,300 1.67 65,940 1.12 3.54 178.88 K 1.18 B 1.05 0.42 100.0 97.11 15.77 M 19.15 M -1.21 34.13 M
350 1401/11/17 64,170 66,000 63,550 65,060 -0.85 65,210 -0.62 3.86 131.02 K 850.46 M 0.41 0.31 92.24 96.03 9.23 M 9.07 M 1.02 -32.18 M
351 1401/11/16 64,730 67,090 64,730 64,840 -2.28 65,620 -1.1 3.65 144.32 K 941.1 M 0.41 0.33 98.62 94.28 12.05 M 10.32 M 1.17 40.84 M
352 1401/11/12 64,960 67,090 64,960 66,050 -0.63 66,350 -0.18 3.28 170.15 K 1.13 B 0.25 0.38 100.0 98.07 16.35 M 14.19 M 1.15 21.75 M
353 1401/11/11 67,500 68,300 65,100 67,000 0.95 66,470 0.15 4.92 199.88 K 1.33 B 0.29 0.45 99.15 97.63 11.56 M 12.12 M -1.05 20.28 M
354 1401/11/10 66,000 69,240 64,100 66,500 -0.46 66,370 -0.66 8.02 208.04 K 1.38 B 0.26 0.46 82.22 92.59 8.8 M 10.65 M -1.21 -143.16 M
355 1401/11/09 69,000 69,420 66,740 66,770 -4.95 66,810 -4.9 4.02 879.55 K 5.88 B 1.23 1.95 56.47 99.07 19.75 M 23.57 M -1.19 -2.5 B
356 1401/11/08 68,650 72,140 68,650 70,010 -2.68 70,250 -2.35 5.08 294.02 K 2.07 B 0.41 0.65 97.71 99.15 15.17 M 13.3 M 1.14 -29.82 M
357 1401/11/05 76,090 76,090 71,840 71,860 -4.97 71,940 -4.87 5.92 1.83 M 13.18 B 4.48 4.86 41.54 99.24 19.22 M 39.89 M -2.08 -7.61 B
358 1401/11/04 76,620 78,800 73,780 75,290 -0.19 75,620 0.25 6.8 273.35 K 2.07 B 0.6 0.7 99.62 99.11 10.3 M 12.34 M -1.2 10.49 M
359 1401/11/03 71,700 76,100 71,700 75,540 4.22 75,430 4.07 6.14 760.95 K 5.74 B 2.13 2.09 99.79 92.8 20.83 M 16.24 M 1.28 401.26 M
360 1401/11/02 72,000 73,700 70,050 73,470 3.29 72,480 1.9 5.21 418.38 K 3.03 B 1.25 1.18 99.99 99.21 14.72 M 16.44 M -1.12 23.46 M
361 1401/11/01 70,340 71,980 70,200 70,280 0.1 71,130 1.31 2.54 308.63 K 2.2 B 0.89 0.89 100.0 100.0 13.55 M 13.47 M 1.01 0.0
362 1401/10/28 69,900 71,170 68,780 70,700 0.55 70,210 -0.14 3.47 284.13 K 1.99 B 0.76 0.81 99.02 98.77 17.64 M 13.78 M 1.28 4.9 M
363 1401/10/27 70,500 71,000 69,050 70,090 -0.6 70,310 -0.28 2.82 510.06 K 3.59 B 1.43 1.46 100.0 99.66 28.46 M 19.97 M 1.43 12.34 M
364 1401/10/26 70,500 70,720 70,000 70,700 3.29 70,510 3.01 1.03 261.03 K 1.84 B 0.73 0.75 100.0 96.74 15.34 M 9.78 M 1.57 59.98 M
365 1401/10/24 69,000 69,800 66,500 69,330 0.83 68,450 -0.45 4.96 308.79 K 2.11 B 0.92 0.89 92.47 100.0 17.29 M 15.89 M 1.09 -159.18 M
366 1401/10/21 67,330 70,000 66,500 69,000 1.78 68,760 1.43 5.26 366.39 K 2.52 B 1.1 1.05 95.74 95.84 15.36 M 15.38 M -1.0 -2.45 M
367 1401/10/20 65,140 68,550 65,140 67,430 3.28 67,790 3.83 5.23 434.6 K 2.95 B 1.35 1.29 100.0 90.72 19.77 M 15.72 M 1.26 273.31 M
368 1401/10/19 67,440 67,440 62,500 66,650 1.32 65,290 -0.74 7.9 412.46 K 2.69 B 1.49 1.29 95.92 91.33 18.58 M 17.95 M 1.04 123.69 M
369 1401/10/18 64,010 66,800 64,010 66,000 2.45 65,780 2.11 4.36 274.73 K 1.81 B 0.9 0.89 94.19 93.73 12.9 M 14.73 M -1.14 8.4 M
370 1401/10/17 62,830 66,000 62,820 64,700 1.86 64,420 1.42 5.06 198.49 K 1.28 B 0.47 0.65 93.64 92.16 12.25 M 12.31 M -1.0 19.02 M
371 1401/10/14 63,820 66,480 62,580 64,200 -0.94 63,520 -1.99 6.23 338.14 K 2.15 B 0.81 1.15 83.33 50.34 12.43 M 12.43 M 1.0 708.48 M
372 1401/10/13 66,650 67,200 63,780 64,000 -2.57 64,810 -1.34 5.36 390.11 K 2.53 B 0.98 1.41 80.46 89.69 16.81 M 23.87 M -1.42 -233.35 M
373 1401/10/12 66,980 66,980 65,270 65,910 2.7 65,690 2.35 2.62 181.47 K 1.2 B 0.39 0.67 89.57 99.38 15.32 M 14.51 M 1.06 -117.45 M
374 1401/10/11 66,600 66,620 62,450 63,490 -3.33 64,180 -2.28 6.68 416.3 K 2.67 B 0.95 1.62 100.0 95.14 15.72 M 17.78 M -1.13 129.77 M
375 1401/10/10 68,000 68,000 65,380 65,600 -4.68 65,680 -4.56 4.01 775.73 K 5.09 B 2.42 3.5 58.77 100.0 14.06 M 30.88 M -2.2 -2.1 B
376 1401/10/07 68,400 69,900 67,500 68,400 1.39 68,820 2.02 3.56 333.71 K 2.3 B 1.15 1.6 100.0 95.5 15.52 M 16.01 M -1.03 103.32 M
377 1401/10/05 68,690 68,860 67,000 67,010 -0.42 67,460 0.25 2.78 290.4 K 1.96 B 0.94 1.46 99.66 98.89 15.13 M 17.3 M -1.14 15.1 M
378 1401/10/04 66,540 68,550 65,670 67,000 2.42 67,290 2.86 4.39 497.91 K 3.35 B 1.67 2.74 90.42 53.78 19.55 M 15.95 M 1.23 1.23 B
379 1401/10/03 64,300 66,350 64,100 65,240 0.0 65,420 0.28 3.51 291.61 K 1.91 B 1.01 1.69 99.93 86.49 11.48 M 15.28 M -1.33 256.4 M
380 1401/09/30 63,500 66,100 63,500 64,500 -1.78 65,240 -0.65 4.09 187.16 K 1.22 B 0.59 1.11 95.94 99.89 8.86 M 13.37 M -1.51 -48.2 M
381 1401/09/29 64,470 66,600 64,470 65,430 0.55 65,670 0.92 3.3 185.22 K 1.22 B 0.52 1.12 95.95 99.65 11.48 M 10.76 M 1.07 -45.18 M
382 1401/09/28 63,670 66,800 62,400 65,000 1.18 65,070 1.29 7.05 374.64 K 2.44 B 1.19 2.46 83.59 92.81 12.5 M 14.79 M -1.18 -224.79 M
383 1401/09/27 62,200 64,630 62,200 64,630 4.99 64,240 4.35 3.91 452.97 K 2.91 B 1.89 3.25 99.56 83.45 15.17 M 14.37 M 1.06 468.88 M
384 1401/09/26 59,270 62,240 59,270 61,900 1.89 61,560 1.33 5.01 242.69 K 1.49 B 1.17 1.74 93.35 94.08 12.92 M 10.49 M 1.23 -10.91 M
385 1401/09/23 61,590 61,590 60,130 60,990 0.78 60,750 0.38 2.43 327.2 K 1.99 B 1.92 2.57 100.0 100.0 16.7 M 16.85 M -1.01 0.0
386 1401/09/22 59,390 61,050 59,390 60,870 3.52 60,520 2.93 2.8 396.84 K 2.4 B 3.78 3.52 100.0 55.09 13.65 M 12.6 M 1.08 1.08 B
387 1401/09/21 58,500 59,300 58,400 59,230 1.33 58,800 0.6 1.54 160.11 K 944.79 M 1.82 1.36 100.0 100.0 10.74 M 10.5 M 1.02 0.0
388 1401/09/20 59,100 59,100 57,700 58,500 0.0 58,450 -0.09 2.43 74.39 K 433.78 M 0.85 0.55 96.81 100.0 6.77 M 8.68 M -1.28 -13.85 M
389 1401/09/19 58,010 58,740 57,550 58,350 -0.56 58,500 -0.31 2.07 79.08 K 459.41 M 0.84 0.56 93.72 97.1 5.52 M 8.11 M -1.47 -15.53 M
390 1401/09/16 58,100 59,190 58,100 58,800 0.63 58,680 0.43 1.88 142.82 K 840.99 M 1.83 0.96 100.0 100.0 20.51 M 13.79 M 1.49 0.0
391 1401/09/15 58,990 59,190 58,020 58,400 0.07 58,430 0.12 2.02 68.64 K 402.32 M 0.88 0.42 96.11 100.0 7.44 M 6.39 M 1.16 -15.64 M
392 1401/09/14 58,210 59,380 58,020 58,920 0.92 58,360 -0.03 2.34 73.87 K 430.75 M 0.87 0.44 95.99 100.0 5.74 M 7.18 M -1.25 -17.28 M
393 1401/09/13 57,950 59,000 57,950 58,290 -0.12 58,380 0.03 1.81 71.91 K 420.04 M 0.72 0.42 97.22 99.27 9.5 M 7.32 M 1.3 -8.6 M
394 1401/09/12 58,070 59,330 57,450 58,200 -0.36 58,360 -0.09 3.27 113.58 K 662.11 M 1.15 0.64 90.43 100.0 8.81 M 11.22 M -1.27 -63.34 M
395 1401/09/09 58,020 59,870 58,020 58,130 -0.31 58,410 0.17 3.19 63.28 K 371.48 M 0.58 0.36 100.0 100.0 5.09 M 8.08 M -1.59 0.0
396 1401/09/08 57,560 59,800 57,560 58,990 1.34 58,310 0.17 3.89 67.05 K 392.72 M 0.56 0.38 98.67 100.0 6.35 M 5.86 M 1.08 -5.22 M
397 1401/09/07 57,670 58,800 57,660 58,000 -0.51 58,210 -0.15 1.98 108.76 K 631.8 M 0.89 0.63 99.91 100.0 11.27 M 10.36 M 1.09 -583.0 K
398 1401/09/06 58,000 59,020 55,670 58,750 0.27 58,300 -0.49 6.02 146.37 K 850.22 M 1.12 0.82 84.83 100.0 7.29 M 11.97 M -1.64 -128.98 M
399 1401/09/05 59,040 59,040 58,000 58,210 -0.97 58,590 -0.32 1.79 110.38 K 644.05 M 0.71 0.62 96.88 100.0 6.93 M 11.93 M -1.72 -20.09 M
400 1401/09/02 59,000 59,430 57,620 59,040 0.34 58,780 -0.1 3.14 108.83 K 638.81 M 0.71 0.61 99.91 100.0 8.29 M 9.26 M -1.12 -584.3 K
401 1401/09/01 58,270 59,390 58,000 59,240 -0.08 58,840 -0.76 2.4 128.11 K 747.84 M 0.87 0.72 98.35 100.0 6.63 M 11.51 M -1.74 -12.32 M
402 1401/08/30 58,160 59,790 58,160 59,500 0.3 59,290 -0.05 2.8 114.14 K 676.27 M 0.65 0.64 100.0 100.0 10.57 M 9.8 M 1.08 0.0
403 1401/08/29 59,600 60,000 58,490 58,720 -0.99 59,320 0.02 2.58 190.26 K 1.13 B 0.86 1.1 99.43 97.34 9.27 M 13.91 M -1.5 23.54 M
404 1401/08/28 59,850 60,520 58,500 59,310 2.9 59,310 2.9 3.45 238.25 K 1.42 B 1.11 1.43 100.0 97.88 11.9 M 12.49 M -1.05 30.0 M
405 1401/08/25 58,200 58,550 57,000 58,270 1.52 57,640 0.42 2.72 93.14 K 540.89 M 0.36 0.56 100.0 100.0 8.87 M 9.49 M -1.07 0.0
406 1401/08/24 56,150 58,290 56,150 57,800 1.37 57,400 0.67 3.81 101.7 K 589.54 M 0.34 0.62 100.0 100.0 17.34 M 9.51 M 1.82 0.0
407 1401/08/23 57,300 58,300 56,500 56,790 -1.83 57,020 -1.43 3.19 253.76 K 1.45 B 0.88 1.64 95.03 85.66 12.28 M 19.67 M -1.6 135.56 M
408 1401/08/22 59,850 59,850 57,150 57,170 -2.94 57,850 -1.78 4.72 423.2 K 2.45 B 1.84 3.06 97.65 92.38 14.15 M 34.27 M -2.42 129.05 M
409 1401/08/21 59,970 59,970 58,000 58,480 -0.2 58,900 0.51 3.4 202.58 K 1.19 B 0.86 1.53 100.0 100.0 11.27 M 16.14 M -1.43 0.0
410 1401/08/18 60,000 60,000 57,700 59,450 1.17 58,600 -0.27 3.99 307.4 K 1.8 B 1.64 2.51 94.79 100.0 11.16 M 20.95 M -1.88 -93.88 M
411 1401/08/17 59,510 60,990 57,710 58,600 -1.48 58,760 -1.21 5.68 321.48 K 1.89 B 2.46 2.82 69.14 89.71 10.21 M 20.92 M -2.05 -388.49 M
412 1401/08/16 58,850 60,700 58,850 59,990 2.63 59,480 1.76 3.14 188.41 K 1.13 B 1.88 1.7 100.0 89.15 10.35 M 12.42 M -1.2 122.44 M
413 1401/08/15 59,600 59,600 58,150 58,570 1.23 58,450 1.02 2.49 131.99 K 779.28 M 1.02 1.2 100.0 100.0 10.82 M 15.9 M -1.47 0.0
414 1401/08/14 54,400 59,000 54,400 58,710 4.08 57,860 2.57 8.46 225.5 K 1.31 B 2.03 2.17 100.0 91.1 12.36 M 11.7 M 1.06 116.62 M
415 1401/08/11 57,000 57,880 56,000 56,460 0.14 56,410 0.05 3.36 71.46 K 403.69 M 0.61 0.68 100.0 100.0 10.91 M 13.02 M -1.19 0.0
416 1401/08/10 56,650 58,180 56,650 56,760 0.91 56,380 0.23 2.7 35.91 K 205.37 M 0.27 0.27 100.0 100.0 6.04 M 5.27 M 1.15 0.0
417 1401/08/09 56,690 57,490 55,750 56,410 0.39 56,250 0.11 3.12 35.86 K 203.15 M 0.24 0.26 99.99 100.0 4.95 M 4.95 M -1.0 -28.34 K
418 1401/08/08 54,250 56,400 54,250 56,400 0.12 56,190 -0.25 3.96 277.03 K 1.56 B 2.46 2.12 14.16 100.0 5.51 M 21.32 M -3.87 -1.34 B
419 1401/08/07 55,900 56,990 54,500 55,700 -1.31 56,330 -0.19 4.57 134.55 K 756.51 M 1.28 0.91 99.93 100.0 18.0 M 9.95 M 1.81 -564.4 K
420 1401/08/04 57,450 57,900 55,120 55,900 -1.36 56,440 -0.41 5.04 102.57 K 575.19 M 1.01 0.6 80.78 100.0 8.6 M 8.85 M -1.03 -110.56 M
421 1401/08/03 57,980 57,980 55,860 55,870 -1.53 56,670 -0.12 3.8 122.69 K 694.28 M 1.38 0.7 36.65 99.77 5.65 M 10.04 M -1.78 -438.28 M
422 1401/08/02 57,230 57,230 56,160 57,010 0.26 56,740 -0.21 1.91 114.17 K 645.94 M 1.45 0.63 100.0 100.0 22.27 M 10.59 M 2.1 0.0
423 1401/08/01 57,000 57,500 56,000 56,860 0.05 56,860 0.05 2.68 87.95 K 500.72 M 1.07 0.48 100.0 100.0 10.65 M 8.78 M 1.21 0.0
424 1401/07/30 56,710 57,650 56,340 57,010 0.44 56,830 0.12 2.33 97.46 K 555.02 M 1.22 0.54 89.0 100.0 13.35 M 12.07 M 1.11 -61.04 M
425 1401/07/27 56,660 57,500 56,600 56,870 0.37 56,760 0.18 1.59 84.3 K 480.16 M 1.01 0.46 100.0 100.0 22.86 M 9.23 M 2.48 0.0
426 1401/07/26 55,820 57,580 55,820 57,000 0.76 56,660 0.16 3.15 59.27 K 337.71 M 0.58 0.32 100.0 97.82 12.99 M 7.18 M 1.81 7.35 M
427 1401/07/25 56,840 56,840 56,000 56,640 -0.04 56,570 -0.16 1.5 63.46 K 357.2 M 0.56 0.33 97.24 99.37 8.08 M 6.83 M 1.18 -7.62 M
428 1401/07/24 56,100 56,850 55,810 56,010 -1.79 56,660 -0.65 1.86 105.81 K 593.71 M 0.91 0.55 98.22 100.0 11.21 M 8.25 M 1.36 -10.6 M
429 1401/07/23 56,650 56,990 56,310 56,500 -1.38 57,030 -0.45 1.21 86.57 K 489.04 M 0.72 0.45 98.75 100.0 8.33 M 8.58 M -1.03 -6.1 M
430 1401/07/20 56,850 57,990 56,850 56,940 -0.92 57,290 -0.31 2.01 100.27 K 571.76 M 0.85 0.52 100.0 100.0 10.79 M 16.34 M -1.51 0.0
431 1401/07/19 57,050 58,500 56,660 57,110 -1.28 57,470 -0.66 3.25 152.26 K 871.2 M 0.73 0.76 87.01 99.95 7.9 M 16.13 M -2.04 -112.77 M
432 1401/07/18 58,990 58,990 56,780 57,500 -1.25 57,850 -0.65 3.89 121.09 K 695.39 M 0.56 0.55 76.53 96.82 8.72 M 13.74 M -1.57 -141.11 M
433 1401/07/17 59,610 59,610 57,300 58,000 -0.87 58,230 -0.48 4.03 122.04 K 706.98 M 0.58 0.54 86.51 99.67 15.68 M 12.36 M 1.27 -93.08 M
434 1401/07/16 59,500 59,500 57,550 57,830 -1.83 58,510 -0.68 3.39 102.31 K 592.55 M 0.36 0.45 88.63 100.0 6.91 M 10.4 M -1.5 -67.39 M
435 1401/07/12 60,000 60,380 57,610 58,980 -0.62 58,910 -0.74 4.81 95.35 K 554.94 M 0.25 0.42 82.89 94.19 6.76 M 11.12 M -1.64 -62.67 M
436 1401/07/11 58,790 61,710 57,000 59,790 1.7 59,350 0.95 8.26 596.81 K 3.54 B 1.96 2.95 82.69 99.83 22.71 M 25.08 M -1.1 -607.05 M
437 1401/07/10 58,330 59,630 57,130 59,480 -1.08 58,790 -2.23 4.38 162.53 K 944.26 M 0.52 0.82 82.2 100.0 8.17 M 11.24 M -1.38 -168.06 M
438 1401/07/09 60,000 60,400 58,500 59,000 -2.64 60,130 -0.78 3.25 97.17 K 577.12 M 0.3 0.49 81.4 100.0 7.23 M 7.4 M -1.02 -107.36 M
439 1401/07/06 61,870 61,900 59,230 59,990 1.7 60,600 2.73 4.51 484.12 K 2.93 B 2.01 2.66 73.0 82.66 18.95 M 31.91 M -1.68 -283.4 M
440 1401/07/04 56,120 60,570 56,110 60,500 4.87 58,990 2.25 7.95 567.24 K 3.35 B 3.72 3.55 82.19 84.41 25.23 M 18.83 M 1.34 -74.28 M
441 1401/07/02 59,300 59,300 56,300 57,880 -1.26 57,690 -1.59 5.33 211.22 K 1.21 B 1.62 1.33 85.59 99.92 11.3 M 13.33 M -1.18 -174.04 M
442 1401/06/30 59,000 59,430 57,400 58,200 -0.92 58,620 -0.2 3.54 214.75 K 1.26 B 1.83 1.42 98.15 90.98 15.63 M 13.47 M 1.16 90.22 M
443 1401/06/29 57,540 59,590 57,530 59,000 -0.72 58,740 -1.16 3.58 136.21 K 792.23 M 1.19 0.9 74.96 84.83 11.0 M 10.67 M 1.03 -78.19 M
444 1401/06/28 58,650 59,800 58,000 58,420 -2.18 59,430 -0.49 3.1 76.44 K 449.28 M 0.64 0.49 91.5 100.0 5.41 M 9.56 M -1.77 -38.19 M
445 1401/06/27 58,500 60,490 58,500 59,950 0.1 59,720 -0.28 3.4 122.82 K 731.31 M 1.09 0.8 95.32 99.93 9.82 M 11.24 M -1.15 -33.68 M
446 1401/06/23 59,610 60,280 59,000 60,190 0.17 59,890 -0.33 2.17 101.66 K 606.09 M 0.65 0.66 93.13 100.0 10.08 M 12.63 M -1.25 -41.63 M
447 1401/06/22 58,810 60,790 58,810 59,330 -1.46 60,090 -0.2 3.37 150.19 K 901.34 M 0.66 1.01 98.48 100.0 9.34 M 13.66 M -1.46 -13.69 M
448 1401/06/21 58,700 61,760 58,450 60,000 -0.4 60,210 -0.05 5.66 120.19 K 723.27 M 0.46 0.81 98.33 94.35 12.7 M 8.32 M 1.53 28.81 M
449 1401/06/20 58,500 59,990 58,500 59,030 -3.32 60,240 -1.34 2.55 104.88 K 620.49 M 0.41 0.7 80.68 100.0 8.07 M 8.99 M -1.11 -119.85 M
450 1401/06/19 61,500 61,500 58,810 59,700 -3.16 61,060 -0.96 4.57 84.32 K 505.42 M 0.32 0.55 87.21 100.0 4.79 M 5.95 M -1.24 -64.66 M
451 1401/06/16 60,500 62,000 60,500 61,170 0.77 61,650 1.57 2.48 323.99 K 2.0 B 1.48 2.33 99.85 99.94 16.35 M 13.31 M 1.23 -1.95 M
452 1401/06/15 59,850 61,470 59,400 60,800 3.6 60,700 3.42 3.48 502.73 K 3.05 B 3.8 4.33 100.0 64.11 16.32 M 12.79 M 1.28 1.1 B
453 1401/06/14 57,390 60,000 56,950 59,980 4.57 58,690 2.32 5.36 287.13 K 1.69 B 2.8 2.71 99.41 96.1 25.77 M 13.17 M 1.96 55.67 M
454 1401/06/13 57,040 57,860 56,680 57,080 -0.73 57,360 -0.24 2.08 72.57 K 413.71 M 0.64 0.69 87.44 100.0 6.35 M 6.9 M -1.09 -51.98 M
455 1401/06/12 58,700 58,700 56,470 57,050 -1.74 57,500 -0.96 3.95 120.44 K 684.95 M 1.06 1.18 92.06 100.0 7.88 M 9.01 M -1.14 -54.37 M
456 1401/06/09 57,690 58,870 57,100 57,220 -2.07 58,060 -0.63 3.1 111.85 K 644.13 M 0.88 1.11 67.95 100.0 5.76 M 9.91 M -1.72 -206.46 M
457 1401/06/08 59,400 59,400 57,800 57,800 -1.18 58,430 -0.1 2.77 68.71 K 400.34 M 0.53 0.68 85.41 100.0 4.96 M 6.07 M -1.22 -58.42 M
458 1401/06/07 59,410 59,440 57,910 58,800 0.58 58,490 0.05 2.64 138.46 K 810.22 M 1.06 1.39 95.93 95.15 11.1 M 10.28 M 1.08 6.3 M
459 1401/06/06 58,270 59,230 57,600 58,680 0.0 58,460 -0.37 2.83 126.27 K 735.23 M 0.94 1.26 70.46 100.0 5.89 M 10.66 M -1.81 -217.16 M
460 1401/06/05 59,810 59,820 58,270 58,860 1.0 58,680 0.69 2.66 121.64 K 719.31 M 0.96 1.22 98.38 98.3 7.61 M 8.22 M -1.08 559.3 K
461 1401/06/02 58,380 59,740 57,730 59,350 4.14 58,280 2.26 3.48 180.12 K 1.06 B 1.59 1.86 91.29 93.0 7.51 M 9.13 M -1.22 -18.1 M
462 1401/06/01 56,330 58,500 56,330 57,950 2.26 56,990 0.56 3.85 80.71 K 465.69 M 0.77 0.83 100.0 99.95 8.32 M 6.95 M 1.2 221.77 K
463 1401/05/31 55,350 57,140 55,350 56,800 -0.02 56,670 -0.25 3.23 143.41 K 810.93 M 1.39 1.48 92.39 100.0 18.73 M 11.26 M 1.66 -61.7 M
464 1401/05/30 56,800 57,950 55,850 56,200 -1.25 56,810 -0.18 3.76 145.44 K 825.04 M 1.43 1.46 100.0 88.85 14.47 M 15.94 M -1.1 91.97 M
465 1401/05/29 56,500 57,840 56,400 56,730 -0.19 56,910 0.12 2.55 84.85 K 484.23 M 0.74 0.83 96.6 100.0 9.36 M 6.21 M 1.51 -16.48 M
466 1401/05/26 58,100 58,170 56,200 56,600 -0.05 56,840 0.37 3.51 111.8 K 638.85 M 1.15 1.0 87.52 85.43 9.02 M 6.91 M 1.31 13.34 M
467 1401/05/25 57,000 57,200 56,350 56,410 -0.39 56,630 0.0 1.51 41.35 K 234.28 M 0.42 0.3 76.53 100.0 3.38 M 4.69 M -1.38 -54.98 M
468 1401/05/24 57,510 57,510 56,000 57,440 2.12 56,630 0.68 2.7 131.46 K 749.81 M 1.5 0.96 70.15 100.0 9.92 M 8.42 M 1.18 -223.83 M
469 1401/05/23 55,320 57,370 55,320 56,200 0.39 56,250 0.48 3.71 137.57 K 777.37 M 1.97 1.02 88.43 85.61 9.82 M 9.93 M -1.01 21.96 M
470 1401/05/22 56,950 57,900 55,250 56,270 1.3 55,980 0.77 4.8 149.13 K 840.05 M 2.86 1.05 79.6 100.0 6.82 M 8.0 M -1.17 -171.36 M
471 1401/05/19 55,260 56,500 55,200 55,310 -0.47 55,550 -0.04 2.36 28.02 K 155.17 M 0.43 0.18 93.17 100.0 2.54 M 4.19 M -1.65 -10.59 M
472 1401/05/18 57,000 57,000 55,500 56,220 1.32 55,570 0.14 2.7 41.0 K 229.66 M 0.58 0.26 100.0 100.0 4.59 M 4.99 M -1.09 0.0
473 1401/05/15 56,980 56,980 55,320 55,860 1.12 55,490 0.45 3.0 83.83 K 469.74 M 1.1 0.53 99.47 100.0 7.19 M 7.96 M -1.11 -2.5 M
474 1401/05/12 55,000 55,980 55,000 55,340 0.24 55,240 0.05 1.78 47.11 K 260.93 M 0.5 0.28 86.03 100.0 4.68 M 6.07 M -1.3 -36.45 M
475 1401/05/11 54,060 57,900 54,060 55,100 -0.33 55,210 -0.13 7.1 60.48 K 332.48 M 0.58 0.34 100.0 100.0 3.54 M 6.65 M -1.88 0.0
476 1401/05/10 54,010 55,990 54,010 55,000 -1.19 55,280 -0.68 3.67 96.45 K 526.73 M 0.87 0.53 100.0 100.0 6.84 M 10.33 M -1.51 0.0
477 1401/05/09 53,560 56,000 53,560 54,850 -1.86 55,660 -0.41 4.56 66.4 K 364.94 M 0.57 0.36 84.97 99.82 5.0 M 7.29 M -1.46 -54.19 M
478 1401/05/08 55,810 56,700 54,700 56,000 -0.04 55,890 -0.23 3.66 109.33 K 608.96 M 0.9 0.59 81.9 99.91 4.45 M 10.49 M -2.36 -109.69 M
479 1401/05/05 55,450 56,990 55,450 56,000 -0.39 56,020 -0.36 2.78 136.55 K 762.35 M 1.02 0.74 44.83 100.0 5.18 M 12.3 M -2.37 -420.57 M
480 1401/05/04 55,340 57,520 54,550 55,120 -2.87 56,220 -0.93 5.44 116.52 K 647.56 M 0.85 0.63 86.32 79.57 5.76 M 10.73 M -1.86 43.68 M
481 1401/05/03 56,530 57,960 55,500 56,100 -2.6 56,750 -1.48 4.43 125.13 K 698.61 M 0.73 0.63 66.25 99.88 4.98 M 11.08 M -2.23 -234.94 M
482 1401/05/02 57,150 58,250 57,140 57,600 -0.35 57,600 -0.35 1.94 96.49 K 552.62 M 0.37 0.48 59.14 96.7 5.27 M 6.44 M -1.22 -207.59 M
483 1401/05/01 57,100 59,140 57,100 57,500 -0.61 57,800 -0.09 3.57 131.84 K 761.38 M 0.51 0.66 89.27 92.32 5.31 M 7.99 M -1.5 -23.24 M
484 1401/04/29 58,450 58,480 57,320 57,360 -1.53 57,850 -0.69 2.02 197.69 K 1.14 B 0.81 0.99 77.28 100.0 8.82 M 14.44 M -1.64 -259.19 M
485 1401/04/28 58,000 59,520 57,030 57,620 -1.08 58,250 0.0 4.37 133.48 K 777.61 M 0.49 0.65 100.0 83.63 7.07 M 6.77 M 1.04 127.28 M
486 1401/04/26 59,500 59,560 57,100 57,800 0.19 58,250 0.97 4.31 303.21 K 1.77 B 1.12 1.53 96.77 96.58 15.54 M 12.73 M 1.22 3.26 M
487 1401/04/25 55,400 58,650 55,100 58,620 4.94 57,690 3.28 6.44 554.42 K 3.2 B 3.16 3.12 100.0 84.77 17.01 M 12.27 M 1.39 487.08 M
488 1401/04/22 54,700 56,530 54,700 55,980 0.16 55,860 -0.05 3.35 112.3 K 626.94 M 0.64 0.64 100.0 92.54 9.09 M 6.91 M 1.32 46.77 M
489 1401/04/21 57,000 57,000 54,890 55,300 -1.78 55,890 -0.73 3.84 116.01 K 642.44 M 0.6 0.65 95.56 100.0 7.77 M 9.73 M -1.25 -28.5 M
490 1401/04/20 56,250 57,990 55,600 56,300 -3.79 56,300 -3.79 4.3 285.51 K 1.61 B 1.39 1.64 85.18 95.12 9.31 M 14.7 M -1.58 -159.91 M
491 1401/04/18 56,680 59,700 55,900 58,050 2.0 58,520 2.83 6.8 282.48 K 1.65 B 1.67 1.65 100.0 91.22 13.22 M 9.42 M 1.4 145.21 M
492 1401/04/15 58,420 58,420 56,050 56,170 -1.78 56,910 -0.49 4.23 81.3 K 457.69 M 0.43 0.47 79.93 99.83 6.65 M 8.62 M -1.3 -91.1 M
493 1401/04/14 57,780 58,000 56,550 57,000 -0.52 57,190 -0.19 2.56 109.39 K 623.9 M 0.61 0.61 98.73 79.2 5.4 M 6.03 M -1.12 121.87 M
494 1401/04/13 59,600 59,600 56,850 57,600 1.32 57,300 0.79 4.84 210.68 K 1.21 B 1.28 1.11 86.64 88.88 8.45 M 12.21 M -1.45 -27.12 M
495 1401/04/12 57,000 58,600 54,560 58,060 1.1 56,850 -1.01 7.4 340.86 K 1.94 B 2.76 1.93 94.18 59.3 10.93 M 10.64 M 1.03 676.0 M
496 1401/04/11 57,000 57,450 56,510 56,800 -1.76 57,430 -0.67 1.66 101.7 K 578.03 M 0.55 0.58 100.0 70.24 7.41 M 5.64 M 1.31 172.0 M
497 1401/04/08 60,000 60,000 57,000 57,500 -1.64 57,820 -1.09 5.26 190.16 K 1.1 B 1.14 1.08 94.52 55.09 8.09 M 8.75 M -1.08 432.23 M
498 1401/04/07 59,000 59,960 58,490 58,900 0.93 58,460 0.17 2.51 56.56 K 332.43 M 0.31 0.3 100.0 100.0 6.39 M 6.27 M 1.02 0.0
499 1401/04/06 57,030 59,590 57,030 59,150 1.23 58,360 -0.12 4.49 136.01 K 792.92 M 0.69 0.71 98.88 92.43 6.27 M 8.05 M -1.28 51.1 M
500 1401/04/05 58,530 60,470 56,790 58,930 -0.03 58,430 -0.88 6.48 132.78 K 770.17 M 0.62 0.67 86.23 98.73 5.31 M 9.16 M -1.72 -96.28 M
501 1401/04/04 60,900 60,900 58,500 59,880 -2.74 58,950 -4.26 4.1 402.3 K 2.37 B 2.39 2.13 87.81 100.0 7.77 M 21.17 M -2.72 -289.01 M
502 1401/04/01 60,300 62,300 60,250 60,370 -2.53 61,570 -0.6 3.4 102.85 K 627.89 M 0.58 0.52 100.0 100.0 5.76 M 7.85 M -1.36 0.0
503 1401/03/31 63,700 63,700 60,580 61,740 -0.85 61,940 -0.53 5.15 150.96 K 931.98 M 0.93 0.74 97.56 99.86 6.36 M 11.49 M -1.81 -21.41 M
504 1401/03/30 61,650 63,700 60,740 62,700 3.24 62,270 2.54 4.87 199.99 K 1.25 B 1.29 0.94 100.0 94.0 9.56 M 7.36 M 1.3 75.18 M
505 1401/03/29 60,000 61,490 58,830 61,000 0.73 60,730 0.28 4.52 212.35 K 1.29 B 1.39 0.99 100.0 98.97 7.46 M 8.81 M -1.18 13.24 M
506 1401/03/28 61,400 62,480 59,660 59,810 -2.22 60,560 -1.0 4.73 175.81 K 1.06 B 1.06 0.75 99.6 100.0 5.71 M 10.3 M -1.8 -4.22 M
507 1401/03/25 61,170 61,900 60,620 61,400 0.52 61,170 0.15 2.11 152.07 K 931.08 M 0.95 0.59 100.0 100.0 5.68 M 8.1 M -1.43 0.0
508 1401/03/24 62,420 62,420 60,900 61,800 1.31 61,080 0.13 2.5 74.76 K 458.09 M 0.4 0.28 99.33 100.0 4.89 M 5.15 M -1.05 -3.07 M
509 1401/03/23 59,490 62,390 59,490 61,300 2.01 61,000 1.51 4.87 159.25 K 979.45 M 0.67 0.51 100.0 98.16 7.48 M 6.63 M 1.13 18.04 M
510 1401/03/22 61,000 61,000 58,900 60,370 -0.67 60,090 -1.14 3.57 201.25 K 1.21 B 0.93 0.61 71.48 100.0 5.35 M 11.17 M -2.09 -343.99 M
511 1401/03/21 61,680 61,930 59,710 60,540 0.02 60,780 0.41 3.72 239.66 K 1.46 B 1.26 0.68 92.45 95.81 10.52 M 11.26 M -1.07 -48.97 M
512 1401/03/18 60,020 61,900 60,020 60,990 1.38 60,530 0.62 3.13 127.52 K 776.05 M 0.64 0.34 96.85 100.0 6.59 M 8.53 M -1.29 -24.45 M
513 1401/03/17 56,220 62,000 56,220 61,000 3.15 60,160 1.72 10.28 209.66 K 1.26 B 0.95 0.53 95.71 84.08 7.66 M 7.14 M 1.07 147.11 M
514 1401/03/16 61,630 61,630 58,760 58,770 -4.98 59,140 -4.38 4.88 413.82 K 2.45 B 2.37 1.09 71.79 100.0 7.44 M 16.54 M -2.22 -690.36 M
515 1401/03/11 63,100 63,100 61,620 61,900 0.26 61,850 0.18 2.4 94.73 K 587.52 M 0.45 0.23 100.0 100.0 5.44 M 6.91 M -1.27 0.0
516 1401/03/10 61,400 63,000 60,850 62,500 1.77 61,740 0.54 3.53 101.91 K 633.54 M 0.44 0.24 86.36 100.0 5.26 M 6.74 M -1.28 -86.4 M
517 1401/03/09 62,250 62,570 60,600 61,400 -0.23 61,410 -0.21 3.25 181.46 K 1.11 B 0.72 0.42 82.02 100.0 5.07 M 9.05 M -1.78 -200.21 M
518 1401/03/08 62,210 62,760 60,940 61,200 -4.58 61,540 -4.05 2.99 308.19 K 1.9 B 1.24 0.71 83.94 100.0 8.25 M 12.73 M -1.54 -304.59 M
519 1401/03/07 65,000 66,000 62,750 62,880 -3.72 64,140 -1.79 5.18 186.92 K 1.19 B 0.67 0.42 76.28 100.0 5.66 M 9.48 M -1.68 -283.15 M
520 1401/03/04 65,550 66,980 63,920 64,600 -1.45 65,310 -0.37 4.79 265.15 K 1.73 B 0.94 0.57 77.47 97.69 6.81 M 12.72 M -1.87 -350.15 M
521 1401/03/03 65,120 67,310 64,630 65,140 -0.08 65,550 0.55 4.15 218.88 K 1.43 B 0.62 0.47 77.19 95.4 6.63 M 12.68 M -1.91 -261.31 M
522 1401/03/02 67,990 67,990 63,800 65,290 0.11 65,190 -0.05 6.57 274.12 K 1.79 B 0.66 0.57 87.64 99.62 8.95 M 8.99 M -1.0 -214.1 M
523 1401/03/01 64,810 67,000 63,700 66,390 2.75 65,220 0.94 5.18 297.86 K 1.94 B 0.7 0.61 100.0 99.97 7.62 M 10.28 M -1.35 656.7 K
524 1401/02/31 67,170 67,170 64,020 64,020 -4.08 64,610 -3.19 4.92 339.41 K 2.19 B 0.6 0.67 88.91 98.66 6.61 M 12.8 M -1.94 -213.78 M
525 1401/02/28 66,150 68,000 66,140 67,180 -0.8 66,740 -1.45 2.81 276.24 K 1.84 B 0.45 0.47 96.22 90.74 9.29 M 8.12 M 1.14 101.01 M
526 1401/02/27 70,490 70,490 66,770 66,850 -3.99 67,720 -2.74 5.57 580.15 K 3.93 B 0.92 1.01 94.63 87.76 11.44 M 12.36 M -1.08 269.88 M
527 1401/02/26 72,100 72,100 68,000 69,030 0.38 69,630 1.25 6.03 594.29 K 4.14 B 0.93 1.0 97.79 100.0 9.28 M 11.89 M -1.28 -91.56 M
528 1401/02/25 66,890 70,230 66,890 70,230 5.1 68,770 2.92 4.99 342.85 K 2.36 B 0.51 0.58 100.0 96.78 12.28 M 19.17 M -1.56 76.02 M
529 1401/02/12 72,160 74,490 70,950 74,490 4.99 74,080 4.41 4.99 1.03 M 7.61 B 2.05 1.87 100.0 93.29 14.86 M 19.19 M -1.29 510.39 M
530 1401/02/11 69,530 72,000 69,050 71,790 3.89 70,950 2.68 4.27 533.21 K 3.78 B 1.03 1.0 100.0 100.0 13.09 M 17.43 M -1.33 0.0
531 1401/02/10 70,000 71,600 66,920 69,530 -1.29 69,100 -1.9 6.99 651.33 K 4.5 B 1.37 1.25 93.53 100.0 8.16 M 15.52 M -1.9 -291.03 M
532 1401/02/07 70,600 71,760 69,050 71,680 -0.25 70,440 -1.98 3.92 626.41 K 4.41 B 1.45 1.25 93.61 98.4 10.73 M 15.23 M -1.42 -211.13 M
533 1401/02/06 74,250 74,300 70,000 72,300 -1.83 71,860 -2.43 6.14 530.93 K 3.82 B 1.34 1.06 96.2 100.0 10.96 M 17.75 M -1.62 -145.15 M
534 1401/02/05 74,000 74,690 72,530 73,360 1.44 73,650 1.84 2.98 165.71 K 1.23 B 0.38 0.33 100.0 100.0 8.81 M 7.16 M 1.23 0.0
535 1401/02/04 72,180 74,570 70,860 73,000 -2.12 72,320 -3.03 5.24 623.24 K 4.51 B 1.43 1.28 81.97 98.59 12.36 M 17.77 M -1.44 -749.06 M
536 1401/01/31 75,850 76,000 72,000 74,500 -0.77 74,580 -0.67 5.56 438.89 K 3.27 B 1.07 0.93 51.16 81.66 6.81 M 10.24 M -1.5 -998.46 M
537 1401/01/30 74,000 76,080 71,350 74,210 2.42 75,080 3.62 6.63 405.32 K 3.04 B 0.91 0.88 98.71 97.17 9.19 M 10.16 M -1.11 47.04 M
538 1401/01/29 70,620 73,040 70,620 73,040 4.99 72,460 4.15 3.43 348.66 K 2.53 B 0.77 0.78 54.01 95.22 8.58 M 12.93 M -1.51 -1.04 B
539 1401/01/28 69,160 70,620 67,270 70,620 5.0 69,570 3.43 4.98 338.53 K 2.36 B 0.65 0.77 100.0 100.0 12.66 M 10.9 M 1.16 0.0
540 1401/01/27 64,940 67,970 64,910 67,970 4.99 67,260 3.89 4.71 647.06 K 4.35 B 0.85 1.53 77.18 68.81 17.96 M 12.91 M 1.39 364.3 M
541 1401/01/24 60,010 65,590 60,010 64,940 3.47 64,740 3.15 9.3 313.37 K 2.03 B 0.41 0.72 98.95 99.65 10.85 M 16.99 M -1.57 -14.28 M
542 1401/01/23 65,010 65,720 62,580 62,620 -4.93 62,760 -4.72 5.02 584.33 K 3.67 B 0.67 1.35 67.72 100.0 8.09 M 21.57 M -2.67 -1.18 B
543 1401/01/22 65,820 67,200 65,210 65,680 1.62 65,870 1.92 3.05 371.94 K 2.45 B 0.44 0.82 100.0 69.43 10.04 M 10.7 M -1.07 748.86 M
544 1401/01/21 63,290 65,890 63,290 65,440 -0.68 64,630 -1.91 4.11 690.04 K 4.46 B 0.93 1.58 98.52 100.0 11.59 M 12.35 M -1.07 -66.07 M
545 1401/01/20 66,570 66,570 63,500 64,200 1.26 65,890 3.93 4.83 1.86 M 12.29 B 4.54 5.29 100.0 97.34 15.3 M 22.91 M -1.5 326.49 M
546 1401/01/17 63,400 63,400 63,400 63,400 4.98 63,400 4.98 0.0 351.24 K 2.23 B 0.82 1.04 100.0 43.06 117.2 M 13.14 M 8.92 1.27 B
547 1401/01/16 60,390 60,390 60,000 60,390 4.99 60,390 4.99 0.65 1.06 M 6.41 B 4.06 3.68 90.58 81.16 30.41 M 43.0 M -1.41 603.9 M
548 1401/01/15 58,150 58,150 58,150 58,150 4.98 57,520 3.85 0.0 216.6 K 1.26 B 0.69 0.76 100.0 7.66 104.96 M 2.84 M 36.97 1.16 B
549 1401/01/14 56,040 56,040 56,040 56,040 4.98 55,390 3.77 0.0 212.17 K 1.19 B 0.65 0.77 100.0 5.74 198.17 M 3.1 M 63.92 1.12 B
550 1401/01/10 54,090 54,090 54,090 54,090 4.99 53,380 3.61 0.0 210.66 K 1.14 B 0.62 0.78 100.0 5.06 30.8 M 3.39 M 9.08 1.08 B
551 1400/12/18 80,210 83,420 80,210 81,390 -2.43 81,830 -1.91 4.0 438.24 K 3.59 B 1.54 1.73 76.87 97.7 8.67 M 14.13 M -1.63 -746.86 M
552 1400/12/17 85,130 85,890 81,500 82,500 -0.91 83,420 0.19 5.39 229.0 K 1.91 B 0.87 0.88 94.5 98.21 9.16 M 11.65 M -1.27 -70.8 M
553 1400/12/16 82,000 83,770 80,000 83,770 4.99 83,260 4.35 4.71 474.12 K 3.95 B 2.47 1.97 97.88 70.29 12.67 M 10.67 M 1.19 1.09 B
554 1400/12/15 82,970 82,970 78,790 79,300 -2.68 79,790 -2.07 5.31 279.33 K 2.23 B 1.55 1.22 80.15 100.0 6.22 M 12.88 M -2.07 -442.5 M
555 1400/12/14 80,000 83,300 80,000 81,400 -1.21 81,480 -1.12 4.13 291.08 K 2.37 B 1.63 1.34 75.3 100.0 9.21 M 12.23 M -1.33 -585.8 M
556 1400/12/11 83,970 83,970 81,990 82,590 0.38 82,400 0.15 2.41 150.05 K 1.24 B 0.59 0.69 65.84 99.32 5.9 M 10.78 M -1.83 -414.12 M
557 1400/12/09 83,100 83,320 80,800 82,600 0.88 82,280 0.49 3.12 127.02 K 1.05 B 0.37 0.57 72.08 100.0 5.95 M 11.14 M -1.87 -292.45 M
558 1400/12/08 84,900 84,900 80,930 81,990 -0.04 81,880 -0.17 4.91 113.72 K 930.03 M 0.24 0.5 87.19 81.97 5.79 M 9.3 M -1.61 48.56 M
559 1400/12/07 81,410 84,020 78,810 83,050 3.79 82,020 2.5 6.61 221.78 K 1.82 B 0.45 0.96 87.09 97.94 8.8 M 9.04 M -1.03 -197.51 M
560 1400/12/04 83,990 83,990 78,820 79,970 -3.3 80,020 -3.24 6.56 283.03 K 2.26 B 0.59 1.25 98.21 100.0 8.18 M 11.8 M -1.44 -40.47 M
561 1400/12/03 89,000 89,000 81,030 81,040 -4.98 82,700 -3.04 9.84 527.43 K 4.36 B 1.36 2.57 84.25 99.98 8.24 M 12.42 M -1.51 -686.18 M
562 1400/12/02 85,380 85,380 83,000 85,380 4.99 85,290 4.88 2.87 550.85 K 4.7 B 1.91 2.96 96.32 63.66 14.23 M 12.62 M 1.13 1.53 B
563 1400/12/01 79,000 81,700 78,180 81,700 5.0 81,320 4.51 4.5 775.23 K 6.3 B 4.97 4.7 97.59 74.96 15.3 M 13.54 M 1.13 1.43 B
564 1400/11/30 75,020 77,990 71,370 77,990 4.99 77,810 4.75 9.28 342.64 K 2.67 B 3.35 2.2 100.0 70.75 15.87 M 8.57 M 1.85 779.9 M
565 1400/11/27 73,510 75,890 72,900 75,880 4.98 74,280 2.77 4.1 188.76 K 1.41 B 2.3 1.19 94.8 100.0 11.89 M 9.43 M 1.26 -73.05 M
566 1400/11/25 72,790 72,790 70,000 72,400 0.21 72,280 0.04 3.99 75.28 K 544.39 M 0.84 0.47 100.0 100.0 7.26 M 6.05 M 1.2 0.0
567 1400/11/24 69,800 72,000 69,800 71,000 -2.34 72,250 -0.62 3.15 62.81 K 447.45 M 0.43 0.38 100.0 100.0 4.81 M 6.05 M -1.26 0.0
568 1400/11/23 75,000 75,100 71,010 71,620 -2.48 72,700 -1.01 5.76 110.59 K 797.03 M 0.78 0.66 92.14 100.0 9.3 M 11.23 M -1.21 -62.63 M
569 1400/11/20 73,540 75,500 72,860 73,850 0.74 73,440 0.18 3.62 73.93 K 544.53 M 0.54 0.44 98.55 100.0 8.13 M 3.95 M 2.06 -7.92 M
570 1400/11/19 72,500 74,990 72,500 73,810 1.35 73,310 0.66 3.43 88.22 K 651.79 M 0.67 0.52 98.91 100.0 11.72 M 6.39 M 1.83 -7.13 M
571 1400/11/18 69,700 75,590 69,700 73,030 0.03 72,830 -0.25 8.45 114.22 K 830.35 M 0.82 0.67 100.0 100.0 8.39 M 7.55 M 1.11 0.0
572 1400/11/17 74,020 74,600 72,960 72,960 -4.99 73,010 -4.92 2.25 347.55 K 2.54 B 3.1 2.02 42.5 100.0 7.76 M 28.2 M -3.63 -1.46 B
573 1400/11/16 74,450 77,280 74,390 75,330 -2.66 76,790 -0.78 3.88 82.44 K 626.47 M 0.58 0.46 100.0 100.0 7.93 M 6.81 M 1.16 0.0
574 1400/11/13 78,000 78,500 74,090 75,720 -2.72 77,390 -0.58 5.95 53.92 K 410.44 M 0.29 0.27 100.0 100.0 4.66 M 5.78 M -1.24 0.0
575 1400/11/12 80,480 80,480 77,100 77,200 -0.62 77,840 0.21 4.38 60.42 K 472.7 M 0.28 0.29 100.0 100.0 4.98 M 5.5 M -1.1 0.0
576 1400/11/11 79,000 80,500 73,610 79,640 3.66 77,680 1.11 9.36 148.44 K 1.16 B 0.72 0.71 90.48 100.0 7.7 M 8.71 M -1.13 -110.23 M
577 1400/11/10 76,060 78,900 76,060 77,050 1.56 76,830 1.27 3.73 214.99 K 1.65 B 1.09 1.06 53.69 100.0 5.91 M 14.75 M -2.49 -765.0 M
578 1400/11/09 74,000 76,090 74,000 76,090 5.0 75,870 4.69 2.82 239.05 K 1.81 B 1.09 1.18 100.0 100.0 14.99 M 16.34 M -1.09 0.0
579 1400/11/06 70,610 73,960 68,700 73,960 5.0 72,470 2.88 7.66 273.19 K 1.98 B 1.39 1.39 100.0 100.0 13.47 M 11.51 M 1.17 0.0
580 1400/11/05 74,280 74,280 70,260 71,280 -3.61 70,440 -4.75 5.72 212.01 K 1.49 B 1.05 1.11 100.0 99.6 9.33 M 10.94 M -1.17 6.01 M
581 1400/11/04 71,580 76,800 71,560 72,310 -3.3 73,950 -1.11 7.32 87.45 K 636.55 M 0.42 0.46 100.0 100.0 5.95 M 6.37 M -1.07 0.0
582 1400/11/03 74,000 77,450 72,100 74,610 -0.11 74,780 0.12 7.42 170.81 K 1.28 B 0.82 0.9 94.32 100.0 7.77 M 8.35 M -1.07 -72.58 M
583 1400/11/02 73,690 74,720 73,690 74,720 4.99 74,690 4.95 1.4 353.48 K 2.64 B 2.11 1.94 100.0 43.4 25.63 M 7.85 M 3.27 1.49 B
584 1400/10/29 74,100 74,100 69,060 71,470 -0.67 71,170 -1.08 7.3 156.71 K 1.11 B 1.02 0.88 100.0 100.0 7.09 M 9.05 M -1.28 0.0
585 1400/10/28 75,300 76,000 71,510 71,510 -5.0 71,950 -4.41 6.28 242.17 K 1.74 B 1.88 1.42 100.0 100.0 8.1 M 14.28 M -1.76 7.21 K
586 1400/10/27 74,910 76,600 74,910 75,010 -0.37 75,270 -0.03 2.26 125.08 K 941.38 M 0.95 0.74 100.0 100.0 9.23 M 8.41 M 1.1 0.0
587 1400/10/26 74,500 77,540 74,040 75,410 -3.23 75,290 -3.39 4.73 168.4 K 1.26 B 0.99 1.01 100.0 100.0 7.75 M 9.72 M -1.25 0.0
588 1400/10/25 80,000 80,000 76,090 76,620 -4.33 77,930 -2.7 5.14 143.47 K 1.11 B 0.79 0.85 100.0 100.0 7.11 M 10.26 M -1.44 0.0
589 1400/10/22 81,660 81,660 79,850 79,960 0.14 80,090 0.3 2.27 88.22 K 708.78 M 0.33 0.53 100.0 100.0 5.29 M 8.86 M -1.67 0.0
590 1400/10/21 77,970 81,640 77,970 80,100 1.75 79,850 1.44 4.71 119.23 K 958.58 M 0.41 0.71 100.0 100.0 8.19 M 8.06 M 1.02 0.0
591 1400/10/20 79,100 81,740 76,500 80,660 2.22 78,720 -0.24 6.85 142.33 K 1.12 B 0.5 0.83 100.0 100.0 6.87 M 8.48 M -1.23 0.0
592 1400/10/19 80,550 82,490 78,460 79,230 -4.06 78,910 -4.44 5.14 357.26 K 2.82 B 1.51 2.17 86.53 99.97 6.78 M 14.75 M -2.18 -378.93 M
593 1400/10/18 84,610 85,000 81,160 81,900 -3.19 82,580 -2.39 4.73 196.94 K 1.63 B 0.81 1.21 99.62 100.0 7.2 M 8.34 M -1.16 -6.11 M
594 1400/10/15 80,000 85,800 80,000 85,070 4.1 84,600 3.52 7.25 540.39 K 4.57 B 3.26 3.83 100.0 92.53 9.67 M 15.73 M -1.63 341.45 M
595 1400/10/14 84,890 84,890 79,710 79,710 -4.7 81,720 -2.3 6.5 219.33 K 1.79 B 1.52 1.64 100.0 100.0 10.86 M 20.37 M -1.87 0.0
596 1400/10/13 83,150 85,090 83,110 83,160 -0.04 83,640 0.54 2.38 121.29 K 1.02 B 0.87 0.9 100.0 100.0 9.68 M 11.43 M -1.18 0.0
597 1400/10/12 81,010 85,360 80,200 81,910 -1.7 83,190 -0.17 6.43 107.77 K 895.6 M 0.75 0.8 100.0 100.0 5.36 M 7.93 M -1.48 0.0
598 1400/10/11 88,420 88,420 82,660 83,050 -4.55 83,330 -4.23 6.97 232.94 K 1.94 B 1.71 1.81 95.74 100.0 7.09 M 17.33 M -2.44 -82.66 M
599 1400/10/08 87,920 89,890 85,700 85,920 -3.44 87,010 -2.21 4.89 147.89 K 1.28 B 1.2 1.09 99.93 100.0 7.04 M 11.65 M -1.66 -859.0 K
600 1400/10/07 90,450 90,450 87,510 89,400 -0.08 88,980 -0.55 3.36 110.19 K 977.22 M 0.94 0.81 100.0 100.0 7.4 M 9.97 M -1.35 0.0
601 1400/10/06 91,590 91,590 87,760 88,820 -0.19 89,470 0.54 4.36 94.7 K 851.19 M 0.82 0.69 100.0 100.0 7.74 M 8.35 M -1.08 0.0
602 1400/10/05 90,000 92,000 86,210 87,500 -2.55 88,990 -0.89 6.72 129.14 K 1.15 B 1.12 0.96 100.0 100.0 7.07 M 9.24 M -1.31 0.0
603 1400/10/04 90,120 90,120 88,000 89,110 3.82 89,790 4.61 2.41 198.95 K 1.79 B 1.79 1.5 100.0 100.0 8.93 M 11.38 M -1.27 0.0
604 1400/10/01 86,400 88,080 86,300 88,080 4.99 85,830 2.31 2.06 85.38 K 750.48 M 0.77 0.64 100.0 100.0 20.85 M 7.9 M 2.64 0.0
605 1400/09/30 85,890 85,890 83,060 85,350 2.77 83,890 1.01 3.41 80.31 K 681.73 M 0.68 0.59 100.0 100.0 7.75 M 7.93 M -1.02 0.0
606 1400/09/29 83,990 84,790 81,510 83,700 0.89 83,050 0.11 4.02 86.17 K 716.43 M 0.6 0.62 100.0 100.0 6.18 M 9.55 M -1.55 0.0
607 1400/09/28 86,500 86,500 81,500 81,670 -2.54 82,960 -1.0 6.13 125.33 K 1.04 B 0.76 0.84 100.0 100.0 6.68 M 11.9 M -1.78 0.0
608 1400/09/27 84,000 85,990 80,850 84,310 -0.93 83,800 -1.53 6.36 177.09 K 1.48 B 1.1 1.06 100.0 100.0 8.07 M 10.31 M -1.28 0.0
609 1400/09/24 84,000 87,690 83,450 84,000 -1.97 85,100 -0.69 5.08 86.11 K 727.67 M 0.53 0.49 100.0 100.0 7.06 M 7.91 M -1.12 0.0
610 1400/09/23 86,100 88,870 83,040 85,600 -2.04 85,690 -1.93 7.02 116.22 K 986.42 M 0.75 0.66 100.0 100.0 7.95 M 10.38 M -1.31 0.0
611 1400/09/22 89,240 92,400 86,450 86,450 -4.99 87,380 -3.97 6.88 209.25 K 1.83 B 1.5 1.16 100.0 100.0 9.83 M 13.65 M -1.39 0.0
612 1400/09/21 90,000 92,800 86,600 89,100 0.8 90,990 2.94 7.16 233.58 K 2.13 B 2.03 1.29 100.0 96.77 17.28 M 10.18 M 1.7 68.6 M
613 1400/09/20 86,010 90,000 86,010 89,950 3.3 88,390 1.5 4.64 159.03 K 1.41 B 1.49 0.87 100.0 99.82 12.35 M 9.12 M 1.35 2.5 M
614 1400/09/17 84,800 88,490 84,120 87,900 1.48 87,080 0.53 5.19 99.02 K 865.88 M 0.69 0.53 100.0 100.0 7.22 M 7.87 M -1.09 0.0
615 1400/09/16 84,030 87,890 84,030 85,990 -1.35 86,620 -0.63 4.59 72.87 K 625.52 M 0.47 0.38 100.0 100.0 5.79 M 6.32 M -1.09 0.0
616 1400/09/15 88,170 90,170 85,000 85,610 -1.18 87,170 0.62 6.08 131.17 K 1.15 B 0.87 0.66 100.0 100.0 8.68 M 9.79 M -1.13 0.0
617 1400/09/14 88,490 88,490 85,500 87,310 2.96 86,630 2.16 3.5 114.62 K 1.0 B 0.8 0.53 100.0 94.2 6.44 M 6.85 M -1.06 58.24 M
618 1400/09/13 87,700 88,350 82,000 86,390 0.75 84,800 -1.11 7.74 115.76 K 976.09 M 0.76 0.51 100.0 100.0 4.81 M 6.34 M -1.32 0.0
619 1400/09/10 87,260 88,500 85,110 85,830 -4.19 85,750 -4.28 3.98 280.91 K 2.41 B 2.38 1.26 87.28 100.0 6.89 M 23.39 M -3.39 -306.4 M
620 1400/09/09 92,130 93,420 87,640 89,190 -2.83 89,580 -2.41 6.6 132.75 K 1.18 B 1.13 0.58 100.0 100.0 4.97 M 12.19 M -2.45 0.0
621 1400/09/08 94,450 94,500 91,010 92,130 2.03 91,790 1.65 3.83 110.94 K 1.03 B 0.92 0.47 100.0 100.0 7.08 M 7.49 M -1.06 0.0
622 1400/09/07 91,190 92,770 89,120 91,970 3.26 90,300 1.38 4.1 78.14 K 716.06 M 0.46 0.31 100.0 100.0 5.55 M 4.39 M 1.26 0.0
623 1400/09/06 90,010 91,500 87,310 89,300 -2.62 89,070 -2.87 4.8 155.76 K 1.39 B 0.62 0.58 92.11 97.1 7.88 M 9.75 M -1.24 -69.06 M
624 1400/09/03 93,900 93,900 90,000 90,010 -3.68 91,700 -1.87 4.33 113.77 K 1.04 B 0.41 0.41 100.0 100.0 5.4 M 8.94 M -1.66 0.0
625 1400/09/02 92,940 96,370 91,310 92,030 -4.18 93,450 -2.7 5.54 126.98 K 1.18 B 0.45 0.43 100.0 100.0 5.6 M 8.26 M -1.48 0.0
626 1400/09/01 95,870 98,500 94,750 95,590 0.67 96,040 1.15 3.96 126.05 K 1.21 B 0.41 0.41 98.49 99.84 7.47 M 8.77 M -1.18 -16.3 M
627 1400/08/30 96,990 101,920 93,280 96,080 -2.14 94,950 -3.29 9.26 335.26 K 3.18 B 1.14 1.08 98.83 96.41 8.76 M 17.24 M -1.97 77.16 M
628 1400/08/29 107,000 107,000 96,990 96,990 -5.0 98,180 -3.83 10.32 544.51 K 5.35 B 2.44 1.85 63.66 81.86 10.41 M 19.36 M -1.86 -972.69 M
629 1400/08/26 99,700 102,380 98,410 102,380 4.99 102,090 4.7 4.03 243.27 K 2.48 B 1.16 0.85 100.0 100.0 26.14 M 10.61 M 2.46 0.0
630 1400/08/25 95,990 98,430 94,970 98,430 4.99 97,510 4.01 3.64 162.79 K 1.59 B 0.73 0.55 100.0 100.0 11.76 M 8.1 M 1.45 0.0
631 1400/08/24 90,500 94,900 90,500 94,900 4.99 93,750 3.72 4.86 259.79 K 2.44 B 1.19 0.86 100.0 100.0 17.4 M 10.59 M 1.64 0.0
632 1400/08/23 85,030 92,500 85,030 90,740 1.61 90,390 1.22 8.79 261.84 K 2.37 B 1.02 0.84 100.0 100.0 11.77 M 13.84 M -1.18 0.0
633 1400/08/22 92,770 92,770 88,230 88,370 -4.85 89,300 -3.84 5.15 189.61 K 1.69 B 0.66 0.6 100.0 100.0 5.98 M 9.96 M -1.66 0.0
634 1400/08/19 96,000 96,000 92,010 92,610 -2.18 92,870 -1.9 4.34 176.73 K 1.64 B 0.62 0.54 100.0 100.0 6.01 M 11.48 M -1.91 0.0
635 1400/08/18 96,600 97,930 93,200 93,270 -1.84 94,670 -0.37 5.08 222.07 K 2.1 B 0.76 0.69 95.65 100.0 8.38 M 13.48 M -1.61 -91.42 M
636 1400/08/17 94,970 98,000 92,000 93,990 -1.48 95,020 -0.4 6.52 241.57 K 2.3 B 0.81 0.76 100.0 100.0 8.6 M 12.68 M -1.48 0.0
637 1400/08/16 100,000 100,990 92,870 94,380 -3.45 95,400 -2.4 8.74 449.66 K 4.29 B 1.49 1.4 94.37 98.18 9.26 M 17.4 M -1.88 -163.28 M
638 1400/08/15 97,950 97,950 94,110 96,980 3.96 97,750 4.78 4.08 340.34 K 3.33 B 1.1 1.07 100.0 41.12 11.88 M 10.21 M 1.16 1.96 B
639 1400/08/12 90,000 93,980 90,000 93,980 4.99 93,290 4.22 4.42 172.77 K 1.61 B 0.51 0.51 100.0 100.0 11.04 M 11.94 M -1.08 0.0
640 1400/08/11 89,000 89,710 85,800 89,710 5.0 89,510 4.76 4.56 252.08 K 2.26 B 0.63 0.74 100.0 100.0 14.1 M 17.77 M -1.26 0.0
641 1400/08/10 81,440 85,500 81,440 85,500 5.0 85,440 4.92 4.99 277.18 K 2.37 B 0.69 0.8 100.0 74.73 23.68 M 10.73 M 2.21 598.5 M
642 1400/08/09 81,420 83,800 81,410 81,410 -4.99 81,430 -4.97 2.94 466.19 K 3.8 B 1.18 1.4 44.89 100.0 6.76 M 15.37 M -2.27 -2.09 B
643 1400/08/08 86,520 90,990 85,380 85,380 -5.0 85,690 -4.65 6.57 376.28 K 3.22 B 1.06 1.17 69.76 100.0 6.73 M 12.95 M -1.92 -974.94 M
644 1400/08/05 87,650 91,530 87,650 89,830 3.04 89,870 3.09 4.43 335.32 K 3.01 B 1.08 1.06 100.0 64.89 8.14 M 9.54 M -1.17 1.06 B
645 1400/08/04 85,760 91,200 85,400 87,600 -2.55 87,180 -3.01 6.79 541.28 K 4.72 B 2.03 1.81 100.0 100.0 9.4 M 16.61 M -1.77 0.0
646 1400/08/03 94,000 94,000 89,770 89,770 -5.0 89,890 -4.87 4.71 280.57 K 2.52 B 0.97 0.89 62.62 100.0 6.15 M 17.39 M -2.83 -942.59 M
647 1400/08/01 100,000 100,000 94,120 94,120 -5.0 94,490 -4.62 6.25 442.68 K 4.18 B 1.53 1.36 54.93 100.0 7.51 M 17.72 M -2.36 -1.89 B
648 1400/07/28 102,780 102,780 96,780 97,680 -3.62 99,070 -2.25 6.2 180.24 K 1.79 B 0.57 0.53 97.43 100.0 6.85 M 10.95 M -1.6 -45.92 M
649 1400/07/27 100,010 102,840 100,010 101,500 1.23 101,350 1.08 2.83 113.73 K 1.16 B 0.31 0.32 100.0 98.45 5.35 M 7.11 M -1.33 17.87 M
650 1400/07/26 102,500 102,840 99,770 102,000 -2.88 100,270 -4.52 3.08 318.58 K 3.19 B 0.97 0.87 80.25 100.0 7.96 M 12.88 M -1.62 -630.92 M
651 1400/07/25 112,520 112,520 101,830 102,840 -4.05 105,020 -2.02 10.5 395.66 K 4.16 B 1.41 1.05 93.42 98.66 11.28 M 16.8 M -1.49 -218.04 M
652 1400/07/24 102,000 107,450 100,000 107,450 4.99 107,180 4.73 7.45 439.87 K 4.71 B 1.49 1.18 100.0 54.05 15.77 M 12.49 M 1.26 2.17 B
653 1400/07/21 102,510 107,000 102,210 102,210 -4.99 102,340 -4.87 4.69 326.37 K 3.34 B 1.14 0.83 38.07 100.0 6.52 M 30.93 M -4.74 -2.07 B
654 1400/07/20 108,450 110,000 107,370 107,370 -5.0 107,580 -4.81 2.45 331.04 K 3.56 B 1.0 0.82 39.7 100.0 5.84 M 21.45 M -3.67 -2.15 B
655 1400/07/19 114,000 117,370 110,000 111,100 -2.98 113,020 -1.3 6.7 142.82 K 1.61 B 0.39 0.33 92.34 100.0 6.03 M 8.92 M -1.48 -123.72 M
656 1400/07/18 114,180 117,000 112,070 114,530 -1.86 114,510 -1.88 4.4 165.32 K 1.89 B 0.4 0.36 95.16 100.0 6.67 M 10.88 M -1.63 -91.65 M
657 1400/07/17 120,000 121,970 116,360 116,360 -5.0 116,700 -4.72 4.82 507.22 K 5.92 B 1.44 1.06 60.62 100.0 7.38 M 26.54 M -3.6 -2.33 B
658 1400/07/14 125,850 125,850 120,000 120,660 0.37 122,480 1.89 4.88 279.28 K 3.42 B 0.85 0.52 99.93 97.32 7.95 M 14.47 M -1.82 89.24 M
659 1400/07/12 114,880 120,610 114,870 120,610 5.0 120,210 4.65 5.0 566.94 K 6.82 B 2.15 1.06 100.0 39.84 16.87 M 12.63 M 1.34 4.1 B
660 1400/07/11 118,000 118,000 113,400 114,800 -3.71 114,870 -3.65 4.06 322.58 K 3.71 B 1.38 0.53 96.5 100.0 8.24 M 12.56 M -1.52 -129.86 M
661 1400/07/10 120,700 123,800 117,000 118,480 -2.0 119,220 -1.39 5.81 379.42 K 4.52 B 1.38 0.6 99.16 100.0 7.94 M 14.64 M -1.84 -37.84 M
662 1400/07/07 122,990 122,990 116,500 120,000 -1.29 120,900 -0.55 5.57 213.39 K 2.58 B 0.58 0.32 97.88 99.95 8.12 M 12.28 M -1.51 -53.35 M
663 1400/07/06 123,730 124,560 119,580 120,600 -3.18 121,570 -2.4 4.16 169.94 K 2.07 B 0.39 0.24 100.0 99.01 5.74 M 9.38 M -1.64 20.4 M
664 1400/07/04 125,000 130,750 122,610 122,630 -4.98 124,560 -3.49 6.64 235.23 K 2.93 B 0.53 0.31 95.44 95.55 7.04 M 14.0 M -1.99 -3.04 M
665 1400/07/03 130,000 130,000 127,500 129,000 3.08 129,060 3.13 1.96 172.12 K 2.22 B 0.32 0.22 100.0 97.68 5.92 M 8.82 M -1.49 51.65 M
666 1400/06/31 128,500 133,880 123,120 126,650 -2.28 125,140 -3.44 8.74 586.76 K 7.34 B 1.09 0.77 66.42 100.0 7.04 M 18.83 M -2.68 -2.47 B
667 1400/06/30 138,900 138,900 128,620 128,620 -4.99 129,600 -4.27 7.99 670.24 K 8.69 B 1.4 0.89 70.64 99.74 9.5 M 21.34 M -2.25 -2.53 B
668 1400/06/29 130,580 135,830 130,500 135,830 4.99 135,380 4.65 4.08 500.92 K 6.78 B 0.95 0.67 100.0 58.88 15.92 M 10.13 M 1.57 2.79 B
669 1400/06/28 128,070 133,180 123,010 132,930 3.21 129,370 0.44 8.27 302.53 K 3.91 B 0.53 0.4 98.61 99.1 10.81 M 9.6 M 1.13 -19.34 M
670 1400/06/27 136,370 136,370 126,120 129,020 -2.81 128,800 -2.98 8.13 595.83 K 7.67 B 0.98 0.8 70.07 96.88 10.95 M 18.18 M -1.66 -2.06 B
671 1400/06/24 133,540 134,010 128,000 133,980 4.98 132,750 4.01 4.7 616.07 K 8.18 B 1.03 0.83 99.65 84.76 15.86 M 8.72 M 1.82 1.22 B
672 1400/06/23 125,900 127,780 124,500 127,780 5.0 127,630 4.87 2.63 371.33 K 4.74 B 0.52 0.5 86.52 45.94 14.97 M 7.8 M 1.92 1.92 B
673 1400/06/22 116,800 127,000 116,800 124,500 1.27 121,700 -1.01 8.73 749.68 K 9.12 B 0.88 1.05 77.55 100.0 10.58 M 13.72 M -1.3 -2.05 B
674 1400/06/21 122,510 127,500 122,440 122,440 -5.0 122,940 -4.61 4.13 521.43 K 6.41 B 0.6 0.73 61.72 100.0 5.05 M 18.47 M -3.66 -2.45 B
675 1400/06/20 128,200 134,890 128,190 128,190 -5.0 128,880 -4.48 5.23 769.07 K 9.91 B 0.74 1.09 74.13 99.99 10.51 M 23.77 M -2.26 -2.56 B
676 1400/06/17 141,880 141,990 133,080 134,330 -4.1 134,930 -3.68 6.7 572.51 K 7.72 B 0.52 0.82 96.4 99.56 10.56 M 10.35 M 1.02 -244.08 M
677 1400/06/16 146,830 146,830 133,500 139,070 -0.58 140,080 0.14 9.99 980.98 K 13.74 B 0.88 1.46 98.94 99.28 15.04 M 17.25 M -1.15 -46.97 M
678 1400/06/15 129,350 142,950 129,350 142,950 4.99 139,880 2.74 10.51 1.41 M 19.74 B 1.35 2.25 96.38 88.25 24.17 M 17.52 M 1.38 1.6 B
679 1400/06/14 139,800 140,000 135,970 135,970 -5.0 136,150 -4.87 2.96 599.71 K 8.17 B 0.52 0.97 66.68 100.0 8.78 M 55.55 M -6.33 -2.72 B
680 1400/06/13 151,000 153,450 139,490 140,210 -4.51 143,120 -2.53 10.01 1.67 M 23.86 B 1.84 3.04 94.24 90.08 14.47 M 18.43 M -1.27 992.99 M
681 1400/06/10 142,000 147,300 141,010 147,300 5.0 146,830 4.66 4.46 889.26 K 13.06 B 1.1 1.67 98.67 61.67 16.62 M 14.97 M 1.11 4.83 B
682 1400/06/09 138,500 141,930 135,250 141,800 4.9 140,290 3.78 4.94 1.02 M 14.36 B 1.46 2.04 99.03 94.04 17.97 M 17.49 M 1.03 717.02 M
683 1400/06/08 133,180 136,080 130,200 136,080 5.0 135,180 4.31 4.52 1.04 M 14.02 B 1.79 2.12 99.91 99.88 24.66 M 15.12 M 1.63 4.23 M
684 1400/06/07 130,000 131,300 121,080 131,300 5.0 129,600 3.64 8.44 1.16 M 14.99 B 2.79 2.41 98.82 98.81 20.1 M 19.33 M 1.04 1.76 M
685 1400/06/06 120,010 125,630 120,010 125,630 5.0 125,050 4.51 4.68 419.51 K 5.25 B 0.97 0.91 100.0 97.37 21.77 M 18.24 M 1.19 137.72 M
686 1400/06/03 123,000 123,000 116,000 120,580 1.65 119,650 0.87 6.03 389.13 K 4.66 B 0.86 0.87 97.01 99.99 8.18 M 13.86 M -1.69 -138.79 M
687 1400/06/02 115,660 122,000 115,660 119,650 1.24 118,620 0.37 5.48 497.08 K 5.9 B 1.21 1.16 100.0 97.95 9.06 M 13.28 M -1.47 121.16 M
688 1400/06/01 119,990 121,250 112,560 119,760 1.83 118,180 0.48 7.72 435.12 K 5.14 B 1.17 1.01 97.77 99.77 11.05 M 13.68 M -1.24 -102.66 M
689 1400/05/31 120,170 121,730 114,270 116,950 0.37 117,610 0.94 6.53 331.25 K 3.9 B 0.77 0.77 96.92 99.83 9.37 M 12.31 M -1.31 -113.55 M
690 1400/05/24 109,560 117,530 108,430 117,530 4.99 116,520 4.09 8.39 499.14 K 5.82 B 1.15 1.17 99.82 65.15 12.4 M 11.55 M 1.07 2.02 B
691 1400/05/23 119,000 119,000 111,260 113,000 -3.51 111,940 -4.41 6.96 501.14 K 5.61 B 1.18 1.15 86.88 100.0 8.61 M 17.64 M -2.05 -735.86 M
692 1400/05/20 121,030 121,030 115,000 115,830 -2.35 117,110 -1.27 5.24 283.64 K 3.32 B 0.62 0.64 100.0 100.0 8.45 M 10.41 M -1.23 0.0
693 1400/05/19 115,450 121,700 114,410 119,480 1.27 118,620 0.54 6.37 246.3 K 2.92 B 0.48 0.56 99.2 99.98 7.63 M 9.7 M -1.27 -22.64 M
694 1400/05/18 126,900 126,900 115,450 116,900 -3.8 117,980 -2.91 9.92 624.17 K 7.36 B 1.35 1.43 97.84 100.0 11.99 M 18.32 M -1.53 -159.01 M
695 1400/05/17 120,840 121,940 117,100 121,940 4.99 121,520 4.63 4.13 508.25 K 6.18 B 1.19 1.17 60.51 90.13 11.64 M 14.96 M -1.29 -1.83 B
696 1400/05/16 116,200 116,210 113,940 116,210 5.0 116,140 4.93 1.99 461.56 K 5.36 B 1.03 1.09 100.0 56.52 17.24 M 12.78 M 1.35 2.33 B
697 1400/05/13 113,390 115,000 106,610 113,930 2.0 110,680 -0.91 7.87 441.25 K 4.88 B 0.99 1.07 99.56 99.62 9.84 M 13.11 M -1.33 -3.24 M
698 1400/05/12 114,580 114,580 111,240 111,240 -5.0 111,700 -4.6 3.0 523.84 K 5.85 B 1.06 1.31 73.05 99.98 10.48 M 17.57 M -1.68 -1.58 B
699 1400/05/11 116,280 124,000 116,250 116,700 -4.63 117,090 -4.31 6.67 374.32 K 4.38 B 0.62 0.96 76.18 100.0 7.03 M 11.94 M -1.7 -1.04 B
700 1400/05/10 126,000 127,000 118,350 119,990 -1.45 122,360 0.5 7.31 332.62 K 4.07 B 0.6 0.86 96.6 97.43 7.36 M 11.43 M -1.55 -33.89 M
701 1400/05/09 122,700 122,760 116,500 122,760 4.99 121,750 4.13 5.37 565.35 K 6.88 B 1.23 1.53 100.0 83.32 11.43 M 14.02 M -1.23 1.15 B
702 1400/05/06 117,000 117,000 114,430 117,000 5.0 116,920 4.93 2.25 421.51 K 4.93 B 1.04 1.14 100.0 52.52 20.37 M 10.74 M 1.9 2.34 B
703 1400/05/05 109,960 119,300 109,960 109,960 -4.99 111,430 -3.72 8.49 770.38 K 8.58 B 2.18 2.15 74.38 100.0 9.53 M 14.26 M -1.5 -2.2 B
704 1400/05/04 125,080 125,090 113,190 113,190 -4.99 115,740 -2.85 10.51 953.33 K 11.03 B 4.37 2.89 78.48 93.25 10.81 M 22.18 M -2.05 -1.63 B
705 1400/04/28 122,320 122,320 122,320 122,320 5.0 119,140 2.27 0.0 63.13 K 772.26 M 0.22 0.17 100.0 100.0 40.65 M 7.29 M 5.58 0.0
706 1400/04/27 118,660 118,660 118,660 118,660 5.0 116,500 3.09 0.0 86.03 K 1.02 B 0.21 0.21 100.0 100.0 68.05 M 7.34 M 9.27 0.0
707 1400/04/26 110,670 113,220 110,670 113,220 5.0 113,010 4.8 2.3 157.59 K 1.78 B 0.34 0.39 100.0 44.41 12.37 M 5.57 M 2.22 990.03 M
708 1400/04/23 103,600 109,080 103,600 109,080 5.0 107,830 3.79 5.29 509.5 K 5.49 B 1.24 1.34 100.0 59.34 11.84 M 9.53 M 1.24 2.23 B
709 1400/04/22 100,580 106,980 99,800 103,590 0.79 103,890 1.08 7.19 274.5 K 2.85 B 0.6 0.7 90.18 94.31 8.69 M 7.23 M 1.2 -117.85 M
710 1400/04/21 105,700 105,700 98,650 99,990 -0.69 102,780 2.09 7.15 427.51 K 4.39 B 0.92 1.02 99.86 97.13 6.58 M 14.08 M -2.14 120.15 M
711 1400/04/20 100,700 100,760 96,680 100,760 4.99 100,680 4.91 4.22 661.86 K 6.66 B 1.76 1.7 99.85 69.76 11.03 M 21.82 M -1.98 2.01 B
712 1400/04/19 94,900 96,680 92,000 96,680 5.0 95,970 4.22 5.09 446.36 K 4.28 B 1.32 1.22 100.0 54.86 12.42 M 8.22 M 1.51 1.93 B
713 1400/04/16 95,000 95,000 89,390 92,010 0.61 92,080 0.69 6.28 245.49 K 2.26 B 0.72 0.69 95.95 98.86 5.53 M 11.34 M -2.05 -65.85 M
714 1400/04/15 91,690 91,810 89,000 91,810 5.0 91,450 4.59 3.16 509.55 K 4.66 B 1.86 1.55 99.61 54.76 8.35 M 10.09 M -1.21 2.09 B
715 1400/04/14 84,900 87,870 84,900 87,870 4.99 87,440 4.48 3.5 451.95 K 3.95 B 1.92 1.48 100.0 55.54 16.68 M 9.26 M 1.8 1.76 B
716 1400/04/13 80,930 84,910 80,930 83,410 -1.96 83,690 -1.63 4.92 224.41 K 1.88 B 0.93 0.76 94.66 99.89 8.43 M 9.2 M -1.09 -98.04 M
717 1400/04/12 85,480 87,910 83,000 84,500 -1.26 85,080 -0.58 5.92 261.73 K 2.23 B 0.97 0.93 86.67 99.75 5.8 M 10.19 M -1.76 -291.34 M
718 1400/04/09 86,690 88,490 84,390 84,790 -1.67 85,580 -0.75 4.86 260.98 K 2.23 B 0.8 0.97 93.55 99.36 6.33 M 11.62 M -1.84 -129.81 M
719 1400/04/08 85,120 88,560 84,500 85,620 0.01 86,230 0.72 4.8 173.01 K 1.49 B 0.47 0.66 97.63 100.0 5.46 M 7.0 M -1.28 -35.4 M
720 1400/04/07 84,600 88,900 84,600 85,110 -3.61 85,610 -3.05 5.08 256.86 K 2.2 B 0.52 1.03 93.85 95.65 5.47 M 9.1 M -1.66 -39.65 M
721 1400/04/06 88,570 89,890 84,540 88,000 0.81 88,300 1.16 6.33 252.83 K 2.23 B 0.43 1.07 98.72 100.0 5.91 M 8.79 M -1.49 -28.58 M
722 1400/04/05 84,540 91,500 84,540 86,910 -2.33 87,290 -1.9 8.23 399.28 K 3.49 B 0.74 1.84 99.59 100.0 6.29 M 9.29 M -1.48 -14.36 M
723 1400/04/02 92,000 93,000 86,810 87,960 -3.06 88,980 -1.94 7.13 557.63 K 4.96 B 1.26 2.95 98.41 94.93 7.46 M 11.06 M -1.48 173.03 M
724 1400/04/01 92,290 92,290 88,110 91,590 4.12 90,740 3.15 4.74 370.19 K 3.36 B 0.79 2.16 94.79 93.53 6.73 M 10.47 M -1.56 42.39 M
725 1400/03/31 87,680 88,230 85,000 88,230 5.0 87,970 4.69 3.8 867.86 K 7.63 B 1.75 6.79 100.0 48.13 13.91 M 11.31 M 1.23 3.96 B
726 1400/03/30 81,780 89,590 81,780 86,100 0.02 84,030 -2.38 9.55 760.92 K 6.39 B 2.2 8.47 100.0 100.0 8.59 M 11.71 M -1.36 0.0
727 1400/03/29 85,460 85,460 85,460 85,460 -4.99 86,080 -4.3 0.0 143.68 K 1.23 B 0.45 1.68 100.0 100.0 4.91 M 13.95 M -2.84 0.0
728 1400/03/26 87,940 87,940 87,940 87,940 -4.99 89,950 -2.82 0.0 63.74 K 560.49 M 0.21 0.78 100.0 100.0 4.31 M 37.37 M -8.67 0.0
729 1400/03/25 90,600 97,000 89,590 89,590 -4.99 92,560 -1.85 8.27 501.29 K 4.64 B 2.45 8.38 100.0 89.44 7.28 M 8.54 M -1.17 490.2 M
730 1400/03/24 92,500 97,120 88,700 97,120 -26.56 94,300 -28.7 9.49 1.01 M 9.5 B 325.49 105.23 81.75 99.58 7.84 M 11.12 M -1.42 -1.69 B
731 1400/03/22 126,230 126,230 126,230 126,230 -5.0 132,250 -0.47 0.0 10.56 K 133.3 M 9.59 0.66 5.3 100.0 1.01 M 33.32 M -33.0 -126.23 M
732 1400/03/19 126,290 126,290 126,290 126,290 -5.0 132,870 -0.05 0.0 1.06 K 13.32 M 0.8 0.04 100.0 100.0 2.66 M 13.32 M -5.0 0.0
733 1400/03/18 126,430 126,430 126,430 126,430 -5.0 132,930 -0.11 0.0 2.52 K 31.81 M 0.98 0.08 100.0 100.0 5.3 M 31.81 M -6.0 0.0
734 1400/03/17 126,480 126,480 126,480 126,480 -5.0 133,080 -0.04 0.0 800.0 10.12 M 0.13 0.02 100.0 100.0 2.53 M 5.06 M -2.0 0.0
735 1400/03/12 126,510 126,510 126,510 126,510 -4.99 133,130 -0.02 0.0 545.0 6.89 M 0.06 0.02 100.0 100.0 1.72 M 6.89 M -4.0 0.0
736 1400/03/11 126,540 126,540 126,540 126,540 -5.0 133,160 -0.03 0.0 588.0 7.44 M 0.06 0.02 100.0 100.0 1.86 M 7.44 M -4.0 0.0
737 1400/03/10 126,670 126,670 126,670 126,670 -5.0 133,200 -0.1 0.0 2.15 K 27.21 M 0.22 0.06 100.0 100.0 3.89 M 27.21 M -7.0 0.0
738 1400/03/09 127,160 127,160 127,160 127,160 -5.0 133,330 -0.39 0.0 8.69 K 110.54 M 0.98 0.25 100.0 100.0 2.57 M 110.54 M -43.0 0.0
739 1400/03/08 128,300 128,300 128,300 128,300 -5.0 133,850 -0.89 0.0 19.76 K 253.51 M 3.33 0.58 100.0 100.0 4.09 M 42.25 M -10.33 0.0
740 1400/03/05 128,970 128,970 128,970 128,970 -4.99 135,050 -0.52 0.0 11.44 K 147.48 M 2.76 0.34 100.0 100.0 4.76 M 36.87 M -7.75 0.0
741 1400/03/04 129,450 129,450 129,450 129,450 -5.0 135,750 -0.37 0.0 8.23 K 106.54 M 3.03 0.25 100.0 100.0 2.22 M 1.87 M 1.19 0.0
742 1400/03/01 129,460 129,460 129,460 129,460 -5.0 136,260 -0.01 0.0 161.0 2.08 M 0.01 0.0 100.0 100.0 1.04 M 2.08 M -2.0 0.0
743 1400/02/29 129,740 129,740 129,740 129,740 -4.99 136,270 -0.21 0.0 4.58 K 59.47 M 0.36 0.14 100.0 100.0 11.89 M 29.74 M -2.5 0.0
744 1400/02/28 130,060 130,060 130,060 130,060 -5.0 136,560 -0.25 0.0 5.24 K 68.13 M 0.23 0.16 100.0 100.0 13.63 M 34.06 M -2.5 0.0
745 1400/02/27 130,210 130,210 130,210 130,210 -5.0 136,900 -0.12 0.0 2.54 K 33.03 M 0.11 0.08 100.0 100.0 1.74 M 5.51 M -3.17 0.0
746 1400/02/26 130,280 130,280 130,280 130,280 -5.0 137,060 -0.05 0.0 1.05 K 13.65 M 0.02 0.03 100.0 100.0 1.52 M 13.65 M -9.0 0.0
747 1400/02/25 133,610 133,610 133,610 133,610 -5.0 137,130 -2.5 0.0 53.33 K 712.49 M 0.59 1.68 6.24 100.0 2.12 M 237.5 M -112.23 -668.05 M
748 1400/02/22 136,450 136,450 136,450 136,450 -2.99 140,640 -0.01 0.0 1.53 K 20.82 M 0.02 0.05 34.47 100.0 897.16 K 10.41 M -11.6 -13.64 M
749 1400/02/21 137,110 137,110 137,110 137,110 -3.0 140,660 -0.49 0.0 54.79 K 751.18 M 0.52 1.89 8.74 100.0 3.13 M 46.95 M -15.02 -685.55 M
750 1400/02/12 143,930 143,930 143,930 143,930 -3.0 148,350 -0.02 0.0 1.94 K 27.86 M 0.02 0.07 100.0 100.0 3.98 M 27.86 M -7.0 0.0
751 1400/02/11 145,770 145,770 145,770 145,770 -2.99 148,380 -1.26 0.0 139.4 K 2.03 B 1.79 6.04 6.02 100.0 6.8 M 36.94 M -5.43 -1.91 B
752 1400/02/08 149,320 149,320 149,320 149,320 -2.99 150,270 -2.38 0.0 254.48 K 3.8 B 9.35 23.14 1.76 100.0 2.31 M 84.44 M -36.61 -3.73 B
753 1400/02/07 150,120 150,120 150,120 150,120 -3.0 153,930 -0.54 0.0 57.63 K 865.11 M 3.65 6.62 23.65 100.0 8.52 M 144.19 M -16.91 -660.53 M
754 1400/02/06 151,130 151,130 151,130 151,130 -3.0 154,760 -0.67 0.0 71.2 K 1.08 B 38.42 8.43 1.68 100.0 6.03 M 107.6 M -17.84 -1.06 B
755 1400/02/05 151,200 151,200 151,200 151,200 -3.0 155,800 -0.04 0.0 5.03 K 76.07 M 5.43 0.57 100.0 100.0 9.51 M 12.68 M -1.33 0.0
756 1400/02/04 151,230 151,230 151,230 151,230 -3.0 155,870 -0.02 0.0 1.75 K 26.4 M 1.58 0.19 100.0 100.0 754.42 K 463.24 K 1.63 0.0
757 1400/01/30 152,790 152,790 152,790 152,790 -1.99 155,900 0.0 0.0 423.0 6.46 M 0.21 0.04 100.0 100.0 1.08 M 6.46 M -6.0 0.0
758 1400/01/29 152,800 152,800 152,800 152,800 -1.99 155,900 -0.01 0.0 520.0 7.95 M 0.17 0.05 100.0 100.0 1.59 M 2.65 M -1.67 0.0
759 1400/01/28 149,710 149,710 149,710 149,710 -4.0 155,910 -0.02 0.0 1.55 K 23.13 M 0.5 0.12 100.0 100.0 1.29 M 11.57 M -9.0 0.0
760 1400/01/25 152,830 152,830 152,830 152,830 -1.99 155,940 0.0 0.0 396.0 6.05 M 0.12 0.03 100.0 100.0 1.51 M 6.05 M -4.0 0.0
761 1400/01/24 152,860 152,860 152,860 152,860 -1.99 155,940 -0.02 0.0 2.63 K 40.14 M 0.71 0.14 100.0 100.0 3.35 M 20.07 M -6.0 0.0
762 1400/01/23 152,900 152,900 152,900 152,900 -2.0 155,970 -0.03 0.0 5.03 K 76.85 M 0.7 0.07 100.0 100.0 5.91 M 76.85 M -13.0 0.0
763 1400/01/22 152,950 152,950 152,950 152,950 -2.0 156,020 -0.03 0.0 5.35 K 81.8 M 0.83 0.07 100.0 100.0 4.81 M 16.36 M -3.4 0.0
764 1400/01/21 152,970 152,970 152,970 152,970 -2.0 156,070 -0.01 0.0 2.04 K 31.14 M 0.32 0.02 100.0 100.0 2.83 M 7.79 M -2.75 0.0
765 1400/01/18 152,980 152,980 152,980 152,980 -2.0 156,090 -0.01 0.0 1.09 K 16.69 M 0.15 0.01 100.0 100.0 1.85 M 16.69 M -9.0 0.0
766 1400/01/17 153,030 153,030 153,030 153,030 -2.0 156,100 -0.03 0.0 4.99 K 76.36 M 0.53 0.06 100.0 100.0 4.49 M 25.45 M -5.67 0.0
767 1400/01/16 153,250 153,250 153,250 153,250 -2.0 156,150 -0.14 0.0 22.44 K 343.83 M 2.96 0.26 100.0 100.0 8.6 M 28.65 M -3.33 0.0
768 1400/01/15 153,270 153,270 153,270 153,270 -2.0 156,370 -0.01 0.0 1.64 K 25.06 M 0.17 0.02 100.0 100.0 3.58 M 12.53 M -3.5 0.0
769 1400/01/14 153,290 153,290 153,290 153,290 -1.99 156,390 -0.01 0.0 1.57 K 24.02 M 0.07 0.02 100.0 100.0 1.5 M 24.02 M -16.0 0.0
770 1400/01/11 153,350 153,350 153,350 153,350 -1.99 156,410 -0.04 0.0 5.87 K 89.94 M 0.25 0.06 100.0 100.0 2.25 M 12.85 M -5.71 0.0
771 1400/01/10 153,500 153,500 153,500 153,500 -2.0 156,470 -0.1 0.0 15.87 K 243.67 M 0.69 0.17 68.5 100.0 4.91 M 243.67 M -49.63 -76.75 M
772 1400/01/08 153,630 153,630 153,630 153,630 -2.0 156,630 -0.08 0.0 12.97 K 199.3 M 0.53 0.14 100.0 100.0 3.5 M 28.47 M -8.14 0.0
773 1400/01/07 153,750 153,750 153,750 153,750 -2.0 156,760 -0.08 0.0 11.81 K 181.56 M 0.45 0.12 100.0 100.0 3.78 M 45.39 M -12.0 0.0
774 1399/12/27 154,390 154,390 154,390 154,390 -2.0 156,880 -0.42 0.0 65.94 K 1.02 B 3.66 0.41 93.93 100.0 4.73 M 92.55 M -19.55 -61.76 M
775 1399/12/26 154,520 154,520 154,520 154,520 -2.0 157,540 -0.08 0.0 12.91 K 199.45 M 0.49 0.08 61.26 100.0 2.31 M 22.16 M -9.61 -77.26 M
776 1399/12/25 154,640 154,640 154,640 154,640 -2.0 157,670 -0.08 0.0 11.65 K 180.2 M 0.29 0.06 31.35 100.0 2.69 M 30.03 M -11.16 -123.71 M
777 1399/12/24 154,840 154,840 154,840 154,840 -2.0 157,790 -0.13 0.0 20.61 K 319.05 M 0.09 0.08 46.61 100.0 4.02 M 21.27 M -5.29 -170.32 M
778 1399/12/23 155,030 155,030 155,030 155,030 -2.0 158,000 -0.12 0.0 19.38 K 300.37 M 0.08 0.06 17.42 100.0 2.49 M 60.07 M -24.11 -248.05 M
779 1399/12/20 155,300 155,300 155,300 155,300 -1.99 158,190 -0.17 0.0 25.59 K 397.44 M 0.09 0.05 10.13 100.0 1.55 M 56.78 M -36.67 -357.19 M
780 1399/12/19 155,840 155,840 155,840 155,840 -2.0 158,460 -0.35 0.0 53.82 K 838.73 M 0.19 0.1 25.68 100.0 5.67 M 104.84 M -18.5 -623.36 M
781 1399/12/18 156,710 156,710 156,710 156,710 -1.99 159,020 -0.55 0.0 84.2 K 1.32 B 0.3 0.13 31.12 100.0 4.51 M 30.69 M -6.8 -908.92 M
782 1399/12/17 159,730 162,000 159,730 159,730 -1.99 159,900 -1.89 1.42 991.19 K 15.85 B 11.74 1.52 92.44 100.0 23.29 M 19.62 M 1.19 -1.2 B
783 1399/12/16 161,060 161,060 161,060 161,060 -2.0 162,980 -0.83 0.0 126.14 K 2.03 B 2.08 0.18 4.87 100.0 2.25 M 49.55 M -22.05 -1.93 B
784 1399/12/13 163,050 163,050 163,050 163,050 -2.0 164,340 -1.22 0.0 182.59 K 2.98 B 6.39 0.24 12.37 100.0 3.58 M 24.01 M -6.72 -2.61 B
785 1399/12/12 163,240 163,240 163,240 163,240 -2.0 166,370 -0.12 0.0 17.69 K 288.74 M 0.53 0.02 100.0 100.0 2.8 M 72.18 M -25.75 0.0
786 1399/12/11 164,070 164,070 164,070 164,070 -2.0 166,570 -0.5 0.0 75.06 K 1.23 B 3.01 0.08 40.05 100.0 5.14 M 39.73 M -7.73 -738.31 M
787 1399/12/10 164,290 164,290 164,290 164,290 -2.0 167,410 -0.14 0.0 20.51 K 336.94 M 0.61 0.02 100.0 100.0 6.48 M 168.47 M -26.0 0.0
788 1399/12/09 164,370 164,370 164,370 164,370 -2.0 167,640 -0.05 0.0 7.53 K 123.82 M 0.16 0.01 100.0 100.0 5.16 M 123.82 M -24.0 0.0
789 1399/12/06 164,620 164,620 164,620 164,620 -1.99 167,720 -0.15 0.0 22.11 K 363.99 M 0.07 0.02 100.0 100.0 3.87 M 121.33 M -31.33 0.0
790 1399/12/05 165,070 165,070 165,070 165,070 -1.99 167,970 -0.27 0.0 40.48 K 668.22 M 0.13 0.03 100.0 100.0 6.82 M 222.74 M -32.67 0.0
791 1399/12/04 165,450 165,450 165,450 165,450 -2.0 168,430 -0.23 0.0 33.88 K 560.46 M 0.09 0.03 26.2 100.0 3.19 M 112.09 M -35.12 -413.62 M
792 1399/12/03 166,180 166,180 166,180 166,180 -2.0 168,820 -0.44 0.0 65.25 K 1.08 B 0.09 0.05 49.42 100.0 5.58 M 41.7 M -7.47 -548.39 M
793 1399/12/02 167,100 167,100 167,100 167,100 -2.0 169,570 -0.55 0.0 80.56 K 1.35 B 0.09 0.06 37.94 100.0 4.6 M 673.1 M -146.3 -835.5 M
794 1399/11/29 169,140 177,000 169,140 169,140 -2.0 170,510 -1.21 4.65 1.29 M 22.07 B 0.96 1.02 94.64 99.92 15.3 M 19.16 M -1.25 -1.17 B
795 1399/11/28 170,600 170,600 170,600 170,600 -2.0 172,590 -0.86 0.0 128.35 K 2.19 B 0.08 0.09 22.09 100.0 3.61 M 182.47 M -50.55 -1.71 B
796 1399/11/27 178,670 180,000 173,670 173,670 -2.0 174,080 -1.77 3.64 362.09 K 6.3 B 0.2 0.27 61.27 100.0 6.39 M 22.51 M -3.52 -2.44 B
797 1399/11/26 184,990 186,600 172,670 175,740 -0.26 177,210 0.58 8.07 1.72 M 30.48 B 0.97 1.33 94.11 97.96 14.25 M 24.62 M -1.73 -1.17 B
798 1399/11/25 176,300 176,320 172,880 176,320 6.0 176,190 5.92 1.99 872.09 K 15.36 B 0.48 0.66 98.87 41.33 14.32 M 15.23 M -1.06 8.84 B
799 1399/11/21 169,720 169,720 156,000 169,720 5.0 166,340 2.91 8.79 3.64 M 60.57 B 2.62 3.09 98.66 84.66 18.47 M 26.22 M -1.42 8.48 B
800 1399/11/20 161,640 161,640 161,640 161,640 5.0 161,640 5.0 0.0 1.08 M 17.38 B 0.72 0.92 100.0 16.27 51.12 M 11.54 M 4.43 14.55 B
801 1399/11/19 153,850 154,070 148,000 154,070 5.0 153,950 4.91 4.1 1.84 M 28.26 B 1.26 1.64 99.99 21.04 24.86 M 16.84 M 1.48 22.31 B
802 1399/11/18 144,200 147,370 139,820 147,370 4.99 146,740 4.55 5.4 1.47 M 21.52 B 1.0 1.3 100.0 54.8 19.27 M 15.92 M 1.21 9.73 B
803 1399/11/15 131,100 143,300 131,100 141,910 3.73 140,360 2.59 9.31 1.06 M 14.9 B 0.73 0.95 100.0 100.0 14.58 M 15.41 M -1.06 0.0
804 1399/11/14 134,900 141,980 134,900 134,900 -5.0 136,810 -3.65 5.25 1.52 M 20.81 B 1.08 1.38 87.03 100.0 13.38 M 16.29 M -1.22 -2.7 B
805 1399/11/13 146,800 147,500 134,160 135,800 -3.65 142,000 0.74 9.94 1.59 M 22.52 B 1.22 1.5 98.19 98.73 12.2 M 17.57 M -1.44 -121.05 M
806 1399/11/12 141,200 141,200 135,500 141,200 5.0 140,950 4.81 4.21 1.65 M 23.32 B 1.5 1.63 100.0 70.76 13.13 M 20.35 M -1.55 6.82 B
807 1399/11/11 134,570 134,670 130,000 134,670 5.0 134,480 4.85 3.59 1.53 M 20.54 B 1.42 1.55 100.0 54.11 21.18 M 22.87 M -1.08 9.43 B
808 1399/11/08 128,890 128,910 123,630 128,910 4.99 128,260 4.46 4.27 935.42 K 12.0 B 0.98 0.92 99.55 57.3 17.8 M 14.41 M 1.24 5.07 B
809 1399/11/07 123,200 128,540 122,120 122,120 -4.99 122,780 -4.48 5.26 1.31 M 16.14 B 1.37 1.34 81.0 99.3 12.23 M 17.52 M -1.43 -2.95 B
810 1399/11/06 127,810 133,000 127,810 127,810 -5.0 128,540 -4.45 4.06 1.04 M 13.38 B 0.94 1.01 100.0 100.0 13.65 M 18.98 M -1.39 0.0
811 1399/11/05 140,700 142,340 133,500 133,500 -5.0 134,530 -4.26 6.62 680.18 K 9.15 B 0.64 0.67 70.82 100.0 9.24 M 30.71 M -3.32 -2.67 B
812 1399/11/04 140,530 140,530 140,000 140,530 5.0 140,520 4.99 0.38 1.39 M 19.53 B 1.62 1.47 100.0 36.16 14.13 M 15.77 M -1.12 12.47 B
813 1399/11/01 134,000 134,000 130,000 134,000 5.0 133,840 4.87 3.08 366.16 K 4.9 B 0.34 0.39 97.31 45.3 13.4 M 10.72 M 1.25 2.55 B
814 1399/10/30 124,000 132,170 119,600 132,170 5.0 127,620 1.38 10.51 1.31 M 16.77 B 1.38 1.47 100.0 100.0 11.91 M 16.99 M -1.43 0.0
815 1399/10/29 124,280 130,570 124,280 124,280 -5.0 125,880 -3.78 5.06 1.76 M 22.14 B 2.21 2.13 96.3 98.96 17.42 M 18.8 M -1.08 -589.17 M
816 1399/10/27 130,580 136,000 130,570 130,570 -5.0 130,820 -4.82 4.16 499.66 K 6.54 B 0.58 0.62 50.93 100.0 10.12 M 19.45 M -1.92 -3.21 B
817 1399/10/24 136,750 140,700 136,750 136,750 -5.0 137,440 -4.52 2.89 356.16 K 4.87 B 0.32 0.44 57.92 100.0 7.18 M 24.87 M -3.46 -2.05 B
818 1399/10/23 149,760 149,760 136,000 136,980 -3.96 143,940 0.92 10.12 1.4 M 20.1 B 1.38 1.77 99.72 86.88 13.69 M 14.52 M -1.06 2.58 B
819 1399/10/22 137,500 142,800 137,500 142,800 5.0 142,630 4.88 3.85 765.65 K 10.92 B 0.71 1.01 100.0 52.95 11.63 M 12.46 M -1.07 5.14 B
820 1399/10/21 135,490 136,380 132,160 136,380 5.0 136,000 4.7 3.19 965.53 K 13.13 B 0.93 1.35 99.75 52.48 12.43 M 14.24 M -1.15 6.21 B
821 1399/10/20 128,980 135,000 122,600 131,780 2.21 129,890 0.74 10.11 816.81 K 10.61 B 0.78 1.2 96.52 98.47 10.3 M 13.03 M -1.26 -206.31 M
822 1399/10/17 126,150 137,000 126,150 129,100 -2.77 128,930 -2.9 8.6 1.55 M 20.01 B 1.68 2.53 91.81 99.16 14.67 M 15.49 M -1.06 -1.47 B
823 1399/10/16 132,660 135,230 132,660 132,660 -5.0 132,780 -4.91 1.94 960.96 K 12.76 B 0.91 1.69 79.21 100.0 10.66 M 29.88 M -2.8 -2.65 B
824 1399/10/15 141,430 141,430 131,840 135,300 0.45 139,640 3.67 7.27 1.12 M 15.63 B 1.19 2.14 98.38 68.62 10.48 M 15.13 M -1.44 4.65 B
825 1399/10/14 134,700 134,830 129,000 134,830 5.0 134,700 4.9 4.52 733.58 K 9.88 B 0.62 1.47 100.0 34.51 10.91 M 10.3 M 1.06 6.47 B
826 1399/10/13 130,000 130,490 120,000 130,490 5.0 128,410 3.32 8.74 861.36 K 11.06 B 0.81 1.84 100.0 92.92 10.15 M 14.02 M -1.38 783.2 M
827 1399/10/10 124,300 124,300 121,900 124,300 4.99 124,280 4.98 1.97 937.0 K 11.64 B 1.03 2.17 100.0 57.3 12.88 M 17.75 M -1.38 4.97 B
828 1399/10/09 114,880 125,890 114,880 121,900 0.81 118,390 -2.09 9.58 1.62 M 19.14 B 2.54 4.46 91.0 100.0 14.51 M 17.8 M -1.23 -1.72 B
829 1399/10/08 128,250 128,250 120,640 120,640 -4.99 120,920 -4.77 6.31 547.78 K 6.62 B 0.93 1.59 63.57 100.0 7.01 M 16.77 M -2.39 -2.41 B
830 1399/10/07 127,080 127,080 122,960 124,110 2.54 126,980 4.92 3.35 1.94 M 24.69 B 6.77 7.51 99.98 69.11 11.47 M 27.0 M -2.35 7.62 B
831 1399/10/06 122,960 122,960 122,960 122,960 5.0 121,030 3.35 0.0 285.79 K 3.51 B 1.11 1.11 100.0 30.02 38.2 M 8.18 M 4.67 2.46 B
832 1399/10/03 121,080 121,080 121,080 121,080 4.99 117,110 1.55 0.0 151.11 K 1.83 B 0.45 0.59 100.0 33.82 49.45 M 4.76 M 10.39 1.21 B
833 1399/10/02 118,050 118,050 118,050 118,050 5.0 115,320 2.57 0.0 250.27 K 2.95 B 0.55 0.96 100.0 20.09 13.74 M 4.82 M 2.85 2.36 B
834 1399/10/01 114,430 114,430 110,000 114,430 4.99 112,430 3.16 4.03 310.05 K 3.55 B 0.73 1.23 100.0 77.98 13.04 M 14.4 M -1.1 780.82 M
835 1399/09/30 109,490 109,490 109,470 109,490 5.0 108,990 4.52 0.02 439.49 K 4.81 B 1.22 1.82 100.0 54.49 11.68 M 19.87 M -1.7 2.19 B
836 1399/09/29 108,010 108,010 108,010 108,010 5.0 104,280 1.37 0.0 132.89 K 1.44 B 0.37 0.55 100.0 98.73 11.86 M 11.25 M 1.05 18.3 M
837 1399/09/26 94,790 104,750 94,790 104,750 4.99 102,870 3.11 10.51 535.08 K 5.5 B 1.88 2.42 97.91 84.12 10.11 M 10.29 M -1.02 758.93 M
838 1399/09/25 106,210 106,210 96,120 96,530 -4.58 99,770 -1.37 10.5 853.94 K 8.52 B 6.4 4.48 91.7 99.91 10.67 M 11.17 M -1.05 -699.54 M
839 1399/09/24 104,690 104,690 104,690 104,690 4.99 101,160 1.45 0.0 149.92 K 1.57 B 1.07 0.78 100.0 100.0 7.97 M 8.13 M -1.02 0.0
840 1399/09/23 103,420 103,420 103,000 103,420 4.99 99,710 1.23 0.41 126.39 K 1.31 B 0.76 0.66 100.0 100.0 8.77 M 8.38 M 1.05 0.0
841 1399/09/22 102,070 102,070 102,070 102,070 5.0 98,500 1.33 0.0 136.83 K 1.4 B 0.71 0.7 100.0 100.0 7.05 M 8.31 M -1.18 0.0
842 1399/09/19 100,670 100,670 100,670 100,670 5.0 97,210 1.39 0.0 155.35 K 1.56 B 0.77 0.8 47.67 100.0 8.88 M 9.25 M -1.04 -818.32 M
843 1399/09/18 99,790 99,790 99,790 99,790 5.0 95,880 0.88 0.0 98.47 K 982.65 M 0.43 0.5 100.0 100.0 16.38 M 5.46 M 3.0 0.0
844 1399/09/17 98,170 98,170 98,170 98,170 4.99 95,040 1.65 0.0 184.66 K 1.81 B 0.82 0.94 35.69 100.0 6.05 M 9.59 M -1.59 -1.17 B
845 1399/09/16 96,010 96,010 95,720 96,010 5.0 93,500 2.25 0.3 252.34 K 2.42 B 1.13 1.36 60.37 93.52 5.24 M 11.99 M -2.29 -803.14 M
846 1399/09/15 93,790 93,840 90,100 93,820 4.97 91,440 2.3 4.15 268.87 K 2.52 B 1.21 1.47 100.0 60.11 6.17 M 8.01 M -1.3 1.0 B
847 1399/09/12 92,540 92,600 89,900 92,000 4.26 89,380 1.29 3.0 201.92 K 1.85 B 0.95 1.11 99.89 100.0 4.52 M 7.84 M -1.73 -1.99 M
848 1399/09/11 90,940 90,940 89,690 90,940 5.0 88,240 1.88 1.39 227.35 K 2.07 B 0.99 1.22 100.0 95.16 7.51 M 11.92 M -1.59 100.03 M
849 1399/09/10 89,680 89,680 88,450 89,680 5.0 86,610 1.4 1.39 172.67 K 1.55 B 0.78 0.86 100.0 100.0 10.31 M 9.21 M 1.12 0.0
850 1399/09/09 87,500 88,500 85,010 88,400 4.55 85,410 1.02 4.11 245.27 K 2.13 B 1.13 1.26 100.0 100.0 6.29 M 8.4 M -1.34 0.0
851 1399/09/08 87,700 87,700 81,400 85,000 1.42 84,550 0.88 7.74 260.58 K 2.23 B 1.39 1.37 100.0 99.23 6.99 M 8.92 M -1.28 17.11 M
852 1399/09/05 84,900 86,960 79,000 86,000 3.59 83,810 0.95 10.08 157.33 K 1.36 B 0.85 0.85 100.0 100.0 5.36 M 8.32 M -1.55 0.0
853 1399/09/04 85,530 85,530 81,640 84,900 4.22 83,020 1.92 4.76 312.91 K 2.65 B 1.82 1.81 99.37 100.0 6.73 M 13.24 M -1.97 -16.61 M
854 1399/09/03 84,660 84,660 83,660 84,660 5.0 81,460 1.03 1.2 131.32 K 1.11 B 0.73 0.77 100.0 100.0 6.25 M 9.42 M -1.51 0.0
855 1399/09/02 83,180 83,180 82,470 83,180 5.0 80,630 1.78 0.86 226.49 K 1.88 B 1.38 1.37 100.0 100.0 11.21 M 13.95 M -1.24 0.0
856 1399/09/01 82,470 82,470 82,470 82,470 4.99 79,220 0.85 0.0 109.59 K 903.8 M 0.62 0.67 100.0 100.0 16.74 M 7.72 M 2.17 0.0
857 1399/08/28 81,600 81,600 80,000 81,600 4.99 78,550 1.07 2.0 143.47 K 1.17 B 0.8 0.89 100.0 100.0 6.36 M 9.29 M -1.46 0.0
858 1399/08/27 80,150 80,310 77,500 80,310 4.99 77,720 1.61 3.63 247.8 K 1.98 B 1.54 1.6 99.87 89.0 11.35 M 8.67 M 1.31 214.88 M
859 1399/08/26 78,420 78,420 76,000 78,000 2.59 76,490 0.61 3.18 175.64 K 1.37 B 1.1 1.15 94.26 100.0 7.36 M 9.9 M -1.35 -78.42 M
860 1399/08/25 79,480 79,480 73,100 77,890 2.74 76,030 0.29 8.73 142.74 K 1.1 B 1.03 0.93 92.66 98.99 5.11 M 8.16 M -1.6 -69.45 M
861 1399/08/24 78,450 78,500 76,000 78,340 4.37 75,810 1.0 3.29 168.49 K 1.31 B 1.13 1.09 99.16 100.0 6.97 M 7.69 M -1.1 -11.09 M
862 1399/08/21 77,000 77,000 72,600 76,000 1.39 75,060 0.13 6.06 162.7 K 1.23 B 1.07 1.01 99.83 90.26 7.16 M 8.51 M -1.19 117.34 M
863 1399/08/20 77,500 77,990 73,000 75,700 1.18 74,960 0.19 6.84 156.11 K 1.18 B 0.85 0.97 92.22 99.87 5.87 M 8.16 M -1.39 -90.05 M
864 1399/08/19 71,260 78,740 71,260 76,000 1.32 74,820 -0.25 10.5 165.56 K 1.23 B 0.68 0.95 94.61 100.0 5.41 M 6.64 M -1.23 -66.21 M
865 1399/08/18 71,550 71,550 71,490 71,490 -5.0 75,010 -0.32 0.08 42.24 K 302.01 M 0.16 0.22 100.0 100.0 5.12 M 13.13 M -2.57 0.0
866 1399/08/17 79,000 79,000 71,750 72,800 -3.56 75,250 -0.32 10.1 218.32 K 1.63 B 0.88 1.1 100.0 100.0 6.14 M 10.2 M -1.66 0.0
867 1399/08/14 78,360 78,390 71,200 78,390 5.0 75,490 1.11 10.1 178.73 K 1.39 B 0.79 0.87 100.0 100.0 6.03 M 8.93 M -1.48 0.0
868 1399/08/12 76,680 76,680 76,030 76,680 5.0 74,660 2.23 0.85 316.92 K 2.43 B 1.84 1.65 100.0 100.0 7.89 M 16.64 M -2.11 0.0
869 1399/08/11 74,390 74,390 72,000 74,390 5.0 73,030 3.08 3.32 452.86 K 3.36 B 4.33 2.66 100.0 100.0 10.31 M 13.95 M -1.35 0.0
870 1399/08/10 67,500 74,230 67,500 70,870 0.21 70,850 0.18 9.97 132.8 K 948.62 M 1.33 0.81 100.0 100.0 5.27 M 8.62 M -1.64 0.0
871 1399/08/07 67,670 72,650 67,670 71,500 0.38 70,720 -0.72 7.36 159.12 K 1.1 B 2.07 1.02 100.0 100.0 6.17 M 10.56 M -1.71 0.0
872 1399/08/06 68,040 69,990 68,040 68,040 -5.0 71,230 -0.54 2.87 75.08 K 510.89 M 0.86 0.49 100.0 100.0 8.38 M 9.82 M -1.17 0.0
873 1399/08/05 68,250 68,250 68,250 68,250 -5.0 71,620 -0.31 0.0 42.24 K 288.26 M 0.41 0.27 100.0 100.0 4.65 M 12.53 M -2.7 0.0
874 1399/08/03 69,300 71,790 68,790 68,790 -5.0 71,840 -0.79 4.36 113.7 K 784.13 M 1.08 0.73 100.0 86.07 7.26 M 7.26 M 1.0 109.25 M
875 1399/07/30 70,120 75,210 69,130 69,560 -4.4 72,410 -0.48 8.8 110.09 K 777.44 M 0.95 0.73 100.0 100.0 6.17 M 7.2 M -1.17 0.0
876 1399/07/29 69,350 69,990 69,350 69,350 -4.99 72,760 -0.32 0.92 43.16 K 299.3 M 0.3 0.29 100.0 100.0 6.51 M 14.97 M -2.3 0.0
877 1399/07/28 70,010 70,980 69,990 70,900 -3.76 72,990 -0.92 1.41 126.35 K 885.19 M 0.72 0.86 100.0 100.0 11.65 M 7.9 M 1.47 0.0
878 1399/07/27 74,900 74,900 70,550 70,990 -4.4 73,670 -0.79 6.17 122.66 K 871.42 M 0.66 0.84 100.0 100.0 7.85 M 7.78 M 1.01 0.0
879 1399/07/23 71,060 74,890 71,060 72,200 -3.46 74,260 -0.71 5.39 125.92 K 907.48 M 0.52 0.84 100.0 100.0 6.62 M 6.01 M 1.1 0.0
880 1399/07/22 73,300 76,000 71,770 72,980 -3.39 74,790 -0.99 5.89 164.19 K 1.19 B 0.57 1.06 100.0 100.0 6.37 M 10.46 M -1.64 0.0
881 1399/07/21 73,010 76,600 72,590 73,300 -4.07 75,540 -1.14 5.52 178.07 K 1.3 B 0.55 1.16 100.0 100.0 6.76 M 8.52 M -1.26 0.0
882 1399/07/20 73,800 78,000 73,800 74,120 -3.55 76,410 -0.57 5.69 283.82 K 2.15 B 0.86 1.95 100.0 100.0 7.25 M 8.58 M -1.18 0.0
883 1399/07/19 77,120 80,170 74,090 76,000 -1.44 76,850 -0.34 8.21 181.37 K 1.38 B 0.59 1.23 100.0 100.0 6.52 M 7.9 M -1.21 0.0
884 1399/07/16 80,300 80,300 74,000 76,300 -0.24 77,110 0.82 8.51 411.0 K 3.18 B 1.82 2.95 100.0 92.7 8.02 M 13.0 M -1.62 232.52 M
885 1399/07/15 78,030 78,030 77,520 78,030 4.99 76,480 2.91 0.66 383.15 K 2.99 B 2.53 3.14 100.0 100.0 8.47 M 21.51 M -2.54 0.0
886 1399/07/14 70,180 77,560 70,180 77,560 5.0 74,320 0.61 10.52 363.56 K 2.72 B 4.6 3.23 100.0 100.0 12.23 M 11.17 M 1.09 0.0
887 1399/07/13 71,820 74,000 71,820 71,820 -4.99 73,870 -2.28 3.04 303.78 K 2.18 B 15.81 2.74 100.0 100.0 11.14 M 11.49 M -1.03 0.0
888 1399/07/12 72,180 72,180 72,180 72,180 -4.99 75,590 -0.5 0.0 66.18 K 477.71 M 2.83 0.56 100.0 100.0 5.03 M 477.71 M -95.0 0.0
889 1399/07/09 72,250 72,250 72,250 72,250 -5.0 75,970 -0.11 0.0 13.39 K 96.76 M 0.31 0.11 100.0 100.0 3.87 M 48.38 M -12.5 0.0
890 1399/07/08 72,310 72,310 72,310 72,310 -4.99 76,050 -0.08 0.0 10.65 K 77.0 M 0.22 0.08 100.0 100.0 4.05 M 38.5 M -9.5 0.0
891 1399/07/07 72,320 72,320 72,320 72,320 -4.99 76,110 -0.01 0.0 1.34 K 9.71 M 0.03 0.01 100.0 100.0 1.08 M 9.71 M -9.0 0.0
892 1399/07/06 72,350 72,350 72,350 72,350 -4.99 76,120 -0.04 0.0 4.52 K 32.69 M 0.07 0.03 100.0 100.0 3.63 M 32.69 M -9.0 0.0
893 1399/07/05 72,830 72,830 72,830 72,830 -5.0 76,150 -0.67 0.0 87.11 K 634.4 M 1.29 0.54 77.04 100.0 11.37 M 634.4 M -55.82 -145.66 M
894 1399/07/02 73,490 73,490 73,490 73,490 -4.99 76,660 -0.89 0.0 114.29 K 839.89 M 1.37 0.67 82.5 100.0 8.88 M 35.0 M -3.94 -146.98 M
895 1399/07/01 73,700 73,700 73,700 73,700 -4.99 77,350 -0.28 0.0 36.79 K 271.12 M 0.27 0.2 45.63 100.0 2.63 M 135.56 M -51.5 -147.4 M
896 1399/06/31 73,800 73,800 73,800 73,800 -4.99 77,570 -0.14 0.0 18.72 K 138.13 M 0.12 0.1 100.0 100.0 3.95 M 138.13 M -35.0 0.0
897 1399/06/30 74,250 75,000 74,250 74,250 -4.99 77,680 -0.6 1.01 76.36 K 567.03 M 0.46 0.37 73.81 100.0 7.34 M 5.11 M 1.44 -148.5 M
898 1399/06/29 75,000 75,000 74,790 74,790 -4.99 78,150 -0.72 0.28 92.18 K 689.69 M 0.47 0.41 78.31 45.7 6.59 M 5.43 M 1.21 224.91 M
899 1399/06/26 81,710 81,710 75,510 76,000 -3.81 78,720 -0.37 8.21 193.6 K 1.51 B 0.95 0.85 100.0 100.0 7.17 M 6.41 M 1.12 0.0
900 1399/06/25 79,000 82,000 76,000 78,850 -0.64 79,010 -0.44 7.89 289.15 K 2.27 B 1.89 1.21 100.0 96.21 7.63 M 11.39 M -1.49 86.17 M
901 1399/06/24 75,960 82,000 75,960 77,700 -2.81 79,360 -0.74 7.95 132.86 K 1.03 B 0.82 0.5 98.52 100.0 6.52 M 6.41 M 1.02 -15.19 M
902 1399/06/23 77,860 77,890 76,720 76,720 -4.99 79,950 -0.99 1.53 125.1 K 961.1 M 0.65 0.46 84.04 98.4 6.26 M 9.85 M -1.57 -138.1 M
903 1399/06/22 79,700 84,990 77,260 77,860 -4.25 80,750 -0.7 10.01 230.75 K 1.84 B 1.22 0.82 100.0 84.59 8.33 M 10.67 M -1.28 283.82 M
904 1399/06/19 77,910 84,500 77,910 83,000 1.21 81,320 -0.84 8.46 244.85 K 1.97 B 1.61 0.84 88.12 100.0 9.37 M 9.55 M -1.02 -233.73 M
905 1399/06/18 78,130 78,130 78,130 78,130 -5.0 82,010 -0.28 0.0 33.03 K 258.02 M 0.19 0.11 39.44 100.0 2.31 M 9.92 M -4.29 -156.26 M
906 1399/06/17 79,260 82,990 79,230 79,230 -5.0 82,240 -1.39 4.75 175.08 K 1.39 B 0.97 0.55 100.0 100.0 12.31 M 10.87 M 1.13 0.0
907 1399/06/16 82,790 86,570 79,700 82,550 -1.6 83,400 -0.58 8.62 272.02 K 2.25 B 1.4 0.81 94.97 83.1 10.81 M 6.96 M 1.55 267.5 M
908 1399/06/15 87,460 87,460 80,600 82,790 -1.9 83,890 -0.59 8.51 222.05 K 1.84 B 1.15 0.63 99.73 87.25 7.54 M 6.51 M 1.16 230.15 M
909 1399/06/12 80,560 82,700 80,560 80,560 -5.0 84,390 -0.48 2.66 56.64 K 456.55 M 0.23 0.15 100.0 100.0 3.36 M 5.78 M -1.72 0.0
910 1399/06/11 81,580 81,900 81,580 81,580 -5.0 84,800 -1.25 0.39 143.41 K 1.17 B 0.55 0.37 65.14 100.0 8.2 M 7.96 M 1.03 -407.9 M
911 1399/06/10 88,990 88,990 82,770 82,770 -4.99 85,870 -1.43 7.51 204.14 K 1.71 B 0.75 0.52 85.45 100.0 6.05 M 12.55 M -2.07 -248.31 M
912 1399/06/05 89,500 89,500 86,530 87,000 0.54 87,120 0.68 3.43 347.05 K 3.04 B 1.29 0.85 99.86 81.87 7.07 M 12.49 M -1.77 546.22 M
913 1399/06/04 84,000 89,690 84,000 88,380 3.4 86,530 1.24 6.77 216.01 K 1.91 B 0.65 0.52 100.0 100.0 7.19 M 7.81 M -1.09 0.0
914 1399/06/03 83,290 90,000 83,290 83,290 -5.0 85,470 -2.51 8.06 298.43 K 2.49 B 0.97 0.7 66.59 97.57 8.83 M 10.53 M -1.19 -772.37 M
915 1399/06/02 88,660 88,660 84,230 84,230 -5.0 87,670 -1.12 5.26 226.5 K 1.95 B 0.61 0.52 100.0 98.21 11.49 M 9.05 M 1.27 34.88 M
916 1399/06/01 92,900 92,900 85,000 88,700 -0.69 88,660 -0.74 9.29 267.41 K 2.35 B 0.59 0.6 100.0 99.62 11.15 M 7.91 M 1.41 8.86 M
917 1399/05/29 86,120 93,500 86,120 87,700 -3.25 89,320 -1.47 8.57 333.35 K 2.94 B 0.75 0.7 100.0 100.0 10.94 M 8.22 M 1.33 0.0
918 1399/05/28 94,650 94,650 85,650 87,650 -2.77 90,650 0.55 10.51 536.67 K 4.87 B 1.3 1.15 82.79 97.8 7.25 M 12.5 M -1.72 -730.75 M
919 1399/05/27 93,250 93,250 93,250 93,250 5.0 90,150 1.51 0.0 179.76 K 1.68 B 0.39 0.38 100.0 100.0 12.42 M 7.94 M 1.56 0.0
920 1399/05/26 89,220 89,270 87,910 89,270 5.0 88,810 4.46 1.55 537.76 K 4.8 B 1.28 1.2 99.83 96.28 8.69 M 21.1 M -2.43 170.58 M
921 1399/05/25 87,800 87,910 79,700 87,910 4.99 85,020 1.54 10.3 660.25 K 5.61 B 1.79 1.48 100.0 97.65 8.24 M 14.05 M -1.71 131.85 M
922 1399/05/22 86,000 86,000 83,300 85,350 3.74 83,730 1.77 3.24 310.39 K 2.64 B 0.72 0.66 100.0 100.0 5.55 M 8.62 M -1.55 0.0
923 1399/05/21 80,000 85,700 79,730 82,020 -1.89 82,270 -1.59 7.49 374.98 K 3.06 B 0.81 0.79 100.0 100.0 6.43 M 8.38 M -1.3 0.0
924 1399/05/20 85,700 85,700 82,280 82,280 -5.0 83,600 -3.48 4.16 416.99 K 3.44 B 0.86 0.87 100.0 100.0 6.99 M 13.92 M -1.99 0.0
925 1399/05/19 90,000 90,000 84,000 85,000 -2.59 86,610 -0.74 7.14 338.19 K 2.91 B 0.69 0.69 100.0 100.0 5.62 M 7.75 M -1.38 0.0
926 1399/05/15 91,100 91,400 83,000 87,000 -0.36 87,260 -0.06 10.12 403.58 K 3.52 B 0.84 0.83 100.0 100.0 6.4 M 9.24 M -1.44 0.0
927 1399/05/14 80,200 88,350 80,200 88,350 4.99 87,310 3.76 10.16 625.95 K 5.47 B 1.3 1.28 100.0 100.0 7.52 M 9.31 M -1.24 0.0
928 1399/05/13 85,300 85,300 83,500 83,510 -4.98 84,150 -4.26 2.16 525.66 K 4.41 B 1.13 1.04 96.13 100.0 7.38 M 12.35 M -1.67 -170.6 M
929 1399/05/12 94,430 94,430 85,450 85,900 -4.49 87,890 -2.28 10.51 518.35 K 4.55 B 1.17 0.93 97.03 100.0 5.84 M 11.14 M -1.91 -135.0 M
930 1399/05/11 92,000 92,750 88,200 90,000 1.43 89,940 1.36 5.16 378.4 K 3.43 B 0.8 0.69 92.82 100.0 5.88 M 10.11 M -1.72 -246.12 M
931 1399/05/08 91,300 91,300 87,000 89,550 1.81 88,730 0.88 4.94 352.47 K 3.14 B 0.74 0.62 97.63 91.49 6.43 M 6.22 M 1.03 192.83 M
932 1399/05/07 83,910 91,490 83,910 88,130 -0.2 87,960 -0.4 9.03 625.79 K 5.5 B 1.12 1.13 95.94 100.0 7.91 M 8.14 M -1.03 -223.56 M
933 1399/05/06 87,740 89,000 87,730 87,730 -4.99 88,310 -4.36 1.45 457.55 K 4.01 B 0.86 0.82 82.52 100.0 7.43 M 13.47 M -1.81 -701.85 M
934 1399/05/05 92,530 92,530 90,830 90,830 -5.0 92,340 -3.42 1.87 396.45 K 3.62 B 0.8 0.68 100.0 100.0 7.1 M 11.99 M -1.69 0.0
935 1399/05/04 99,790 99,800 91,000 92,530 -3.26 95,610 -0.04 9.67 528.07 K 5.05 B 1.27 0.89 100.0 100.0 7.07 M 9.96 M -1.41 0.0
936 1399/05/01 98,710 98,710 93,750 94,550 -4.19 95,650 -3.07 5.29 375.88 K 3.54 B 0.82 0.6 100.0 100.0 6.65 M 8.39 M -1.26 0.0
937 1399/04/31 99,650 99,650 93,000 98,000 3.26 98,680 3.97 7.15 1.05 M 10.34 B 2.65 1.78 99.61 100.0 9.18 M 15.98 M -1.74 -39.86 M
938 1399/04/30 96,900 96,900 96,900 96,900 5.0 94,910 2.84 0.0 316.99 K 3.07 B 0.73 0.52 100.0 100.0 22.26 M 15.13 M 1.47 0.0
939 1399/04/29 95,190 95,190 95,190 95,190 5.0 92,290 1.8 0.0 200.19 K 1.91 B 0.4 0.31 100.0 100.0 82.85 M 10.41 M 7.96 0.0
940 1399/04/28 94,080 94,080 94,080 94,080 5.0 90,660 1.18 0.0 132.29 K 1.24 B 0.23 0.2 100.0 100.0 15.96 M 8.19 M 1.95 0.0
941 1399/04/25 89,940 90,660 86,220 90,660 4.99 89,600 3.76 5.15 581.81 K 5.21 B 1.09 0.89 100.0 100.0 9.11 M 9.64 M -1.06 0.0
942 1399/04/24 90,300 91,990 83,730 84,450 -4.18 86,350 -2.02 9.87 742.01 K 6.41 B 1.44 1.19 100.0 100.0 8.55 M 12.35 M -1.44 0.0
943 1399/04/23 87,440 92,000 87,430 87,430 -5.0 88,130 -4.24 5.23 514.21 K 4.52 B 0.86 0.85 90.89 100.0 5.88 M 8.66 M -1.47 -412.18 M
944 1399/04/22 90,000 93,210 87,000 87,600 -1.33 92,030 3.66 7.14 552.11 K 5.08 B 0.7 0.91 99.68 100.0 6.24 M 9.85 M -1.58 -16.5 M
945 1399/04/21 88,230 92,870 88,230 89,500 -3.63 88,780 -4.4 5.26 530.17 K 4.7 B 0.75 0.87 100.0 100.0 8.71 M 9.35 M -1.07 0.0
946 1399/04/18 91,210 93,990 91,170 91,170 -4.99 92,870 -3.22 3.09 329.18 K 3.01 B 0.4 0.55 100.0 93.02 5.5 M 9.51 M -1.73 209.94 M
947 1399/04/17 103,690 103,690 95,040 95,040 -5.0 95,960 -4.08 9.1 643.13 K 6.17 B 0.85 1.08 93.69 100.0 7.16 M 12.47 M -1.74 -389.67 M
948 1399/04/16 98,690 100,380 97,000 100,380 5.0 100,040 4.64 3.48 927.94 K 9.28 B 1.41 1.62 100.0 79.46 10.31 M 10.94 M -1.06 1.91 B
949 1399/04/15 94,610 99,970 94,610 95,000 -4.6 95,600 -4.0 5.67 1.49 M 14.26 B 2.75 2.87 99.32 85.54 9.46 M 13.99 M -1.48 1.97 B
950 1399/04/14 106,000 106,000 95,950 95,950 -4.99 99,580 -1.4 10.47 156.09 K 1.51 B 0.23 0.3 98.73 100.0 4.02 M 25.97 M -6.46 -19.19 M
951 1399/04/10 101,420 101,600 98,000 101,600 4.99 100,990 4.36 3.67 911.52 K 9.21 B 1.3 1.84 100.0 44.93 11.08 M 9.42 M 1.18 5.07 B
952 1399/04/09 94,720 94,720 94,720 94,720 -4.99 96,770 -2.94 0.0 273.78 K 2.59 B 0.39 0.55 100.0 100.0 6.1 M 16.62 M -2.72 0.0
953 1399/04/08 99,900 102,000 99,310 99,310 -4.99 99,700 -4.62 2.71 446.62 K 4.44 B 0.58 0.89 100.0 100.0 7.96 M 13.67 M -1.72 0.0
954 1399/04/07 105,200 112,500 102,030 102,030 -4.99 104,530 -2.66 10.26 920.16 K 9.62 B 1.16 1.91 100.0 100.0 10.45 M 17.75 M -1.7 0.0
955 1399/04/04 106,730 110,510 106,730 106,890 -4.85 107,390 -4.41 3.54 793.86 K 8.53 B 1.1 1.7 100.0 100.0 9.92 M 16.4 M -1.65 0.0
956 1399/04/03 115,190 115,190 104,390 106,240 -3.16 112,340 2.4 10.35 1.08 M 12.08 B 1.95 2.47 100.0 82.13 8.55 M 16.27 M -1.9 2.16 B
957 1399/03/31 112,060 112,060 110,000 112,060 4.99 109,710 2.79 1.87 264.65 K 2.96 B 0.51 0.58 100.0 100.0 5.13 M 11.72 M -2.28 0.0
958 1399/03/27 107,120 107,120 103,030 107,120 5.0 106,730 4.62 3.97 765.2 K 8.17 B 1.87 1.76 100.0 65.9 6.28 M 14.09 M -2.24 2.79 B
959 1399/03/26 102,030 102,030 100,000 102,030 4.99 102,020 4.98 2.03 1.06 M 10.84 B 3.47 2.58 99.97 52.93 8.02 M 19.45 M -2.42 5.1 B
960 1399/03/25 97,960 97,960 97,960 97,960 4.99 97,180 4.16 0.0 454.4 K 4.45 B 1.35 1.12 100.0 100.0 16.07 M 26.65 M -1.66 0.0
961 1399/03/24 96,110 96,110 96,110 96,110 5.0 93,300 1.93 0.0 210.54 K 2.02 B 0.64 0.49 100.0 100.0 6.86 M 13.23 M -1.93 0.0
962 1399/03/21 95,308 95,308 95,308 95,308 5.0 91,537 0.84 0.0 105.07 K 1.0 B 0.26 0.22 100.0 100.0 11.38 M 9.45 M 1.2 0.0
963 1399/03/20 93,707 93,707 93,707 93,707 5.0 90,770 1.71 0.0 212.36 K 1.99 B 0.46 0.4 100.0 76.45 6.36 M 12.07 M -1.9 468.54 M
964 1399/03/19 89,735 89,735 89,301 89,735 5.0 89,245 4.43 0.49 550.13 K 4.94 B 1.26 0.99 100.0 100.0 7.55 M 30.47 M -4.04 0.0
965 1399/03/18 85,552 85,552 85,552 85,552 5.0 85,462 4.89 0.0 607.64 K 5.2 B 1.67 1.05 100.0 100.0 8.49 M 49.51 M -5.83 0.0
966 1399/03/17 84,485 84,485 84,485 84,485 5.0 81,479 1.26 0.0 157.15 K 1.33 B 0.39 0.22 100.0 68.18 19.52 M 6.66 M 2.93 422.43 M
967 1399/03/13 81,659 81,659 81,656 81,659 5.0 80,462 3.46 0.0 473.83 K 3.87 B 1.3 0.65 100.0 40.92 10.4 M 9.54 M 1.09 2.29 B
968 1399/03/12 77,000 79,109 74,000 79,109 5.0 77,771 3.22 6.9 539.25 K 4.23 B 1.5 0.7 77.74 95.35 7.26 M 11.49 M -1.58 -744.64 M
969 1399/03/11 78,008 78,008 72,000 74,680 0.52 75,342 1.41 8.34 413.31 K 3.14 B 1.07 0.44 86.99 96.41 6.56 M 10.17 M -1.55 -295.81 M
970 1399/03/10 76,692 76,692 76,690 76,692 5.0 74,294 1.72 0.0 235.12 K 1.8 B 0.53 0.25 100.0 100.0 5.82 M 8.71 M -1.5 0.0
971 1399/03/07 69,483 76,000 69,483 74,999 2.54 73,040 -0.14 9.38 371.16 K 2.71 B 0.81 0.38 83.39 100.0 6.66 M 7.54 M -1.13 -449.89 M
972 1399/03/06 70,701 74,000 70,623 70,623 -4.97 73,139 -1.59 4.78 263.77 K 1.88 B 0.5 0.26 100.0 100.0 10.4 M 7.35 M 1.41 0.0
973 1399/03/03 76,500 76,678 72,200 72,999 -3.95 74,339 -2.18 6.2 519.13 K 3.84 B 1.04 0.49 99.61 100.0 10.0 M 11.8 M -1.18 -14.82 M
974 1399/02/31 78,184 78,184 70,738 76,099 2.2 75,999 2.07 10.53 541.57 K 4.15 B 1.05 0.48 99.91 94.67 8.65 M 8.48 M 1.02 217.35 M
975 1399/02/30 75,884 75,884 73,582 75,884 5.0 74,461 3.03 3.13 503.93 K 3.8 B 1.03 0.42 100.0 100.0 7.8 M 11.12 M -1.43 0.0
976 1399/02/29 73,582 73,582 73,000 73,582 5.0 72,271 3.13 0.8 472.87 K 3.48 B 0.88 0.39 100.0 96.14 8.48 M 14.72 M -1.74 134.29 M
977 1399/02/28 71,007 71,007 68,900 71,007 5.0 70,079 3.63 3.06 597.11 K 4.22 B 0.99 0.47 100.0 79.79 9.05 M 11.38 M -1.26 852.58 M
978 1399/02/27 70,000 70,000 64,623 68,500 1.42 67,626 0.12 8.32 382.43 K 2.59 B 0.48 0.3 100.0 98.57 6.08 M 7.83 M -1.29 37.12 M
979 1399/02/24 63,340 70,005 63,340 66,535 -0.21 67,544 1.31 10.52 628.36 K 4.25 B 0.72 0.46 100.0 92.67 7.18 M 9.61 M -1.34 311.46 M
980 1399/02/23 68,900 68,900 64,748 64,748 -5.0 66,672 -2.18 6.41 355.79 K 2.32 B 0.35 0.25 100.0 94.48 5.88 M 16.37 M -2.79 128.15 M
981 1399/02/22 71,987 71,987 66,025 68,000 -2.16 68,155 -1.93 9.03 708.01 K 4.83 B 0.5 0.49 100.0 95.75 8.68 M 8.67 M 1.0 205.13 M
982 1399/02/21 71,001 71,660 68,080 69,111 -3.56 69,499 -3.02 5.26 944.21 K 6.56 B 0.66 0.65 100.0 95.21 7.08 M 10.23 M -1.44 314.33 M
983 1399/02/20 74,997 75,500 68,339 70,000 -2.69 71,660 -0.38 10.48 1.34 M 9.6 B 0.94 0.93 100.0 51.84 11.65 M 11.33 M 1.03 4.62 B
984 1399/02/17 71,793 73,998 71,793 71,793 -5.0 71,935 -4.81 3.07 1.04 M 7.52 B 0.52 0.72 98.24 95.22 8.32 M 22.79 M -2.74 226.84 M
985 1399/02/16 81,995 81,995 74,225 74,225 -5.0 75,571 -3.28 10.47 1.04 M 7.82 B 0.55 0.72 99.33 81.31 8.24 M 15.51 M -1.88 1.41 B
986 1399/02/15 78,824 78,824 73,011 78,823 5.0 78,131 4.08 7.96 2.65 M 20.7 B 1.8 2.02 96.17 66.28 20.33 M 20.98 M -1.03 6.19 B
987 1399/02/14 75,078 75,078 74,500 75,078 5.0 75,071 4.99 0.78 1.08 M 8.08 B 0.73 0.84 85.23 92.48 9.99 M 17.21 M -1.72 -585.53 M
988 1399/02/13 71,503 71,503 71,500 71,503 5.0 71,503 5.0 0.0 1.35 M 9.63 B 0.91 0.98 100.0 18.43 10.82 M 12.15 M -1.12 7.85 B
989 1399/02/03 72,308 73,890 72,308 72,308 -5.0 72,399 -4.88 2.19 3.98 M 28.84 B 3.49 2.85 99.27 87.45 13.49 M 33.1 M -2.45 3.41 B
990 1399/02/02 77,800 77,800 73,910 73,910 -5.0 76,113 -2.17 5.26 317.51 K 2.36 B 0.22 0.23 100.0 100.0 7.46 M 44.47 M -5.96 0.0
991 1399/01/30 78,053 78,053 77,500 78,040 4.98 77,804 4.66 0.71 634.1 K 4.95 B 0.45 0.46 60.57 80.05 7.6 M 33.0 M -4.34 -963.71 M
992 1399/01/27 74,469 74,475 71,500 74,475 5.0 74,337 4.8 4.16 1.05 M 7.83 B 0.69 0.74 93.15 92.93 15.1 M 21.4 M -1.42 17.29 M
993 1399/01/26 67,495 71,490 65,012 71,490 5.0 70,929 4.18 9.96 1.39 M 9.88 B 0.98 1.0 99.93 99.93 27.49 M 17.75 M 1.55 -41.66 K
994 1399/01/25 65,500 68,306 65,100 68,306 5.0 68,086 4.66 4.92 2.31 M 15.75 B 1.65 1.72 89.39 100.0 36.77 M 29.84 M 1.23 -1.67 B
995 1399/01/24 64,351 67,592 64,296 64,455 -4.77 65,054 -3.88 5.13 1.72 M 11.17 B 1.22 1.3 61.46 67.54 9.47 M 18.53 M -1.96 -679.07 M
996 1399/01/23 70,000 70,000 65,470 65,502 -4.95 67,680 -1.79 6.92 548.39 K 3.69 B 0.37 0.42 100.0 98.75 6.79 M 9.93 M -1.46 46.22 M
997 1399/01/20 68,944 68,944 67,550 68,944 5.0 68,915 4.96 2.06 1.69 M 11.66 B 1.26 1.35 35.63 83.65 13.45 M 37.53 M -2.79 -5.6 B
998 1399/01/19 65,664 65,664 65,030 65,664 5.0 65,661 4.99 0.97 833.67 K 5.47 B 0.57 0.66 84.41 91.06 11.67 M 22.87 M -1.96 -364.46 M
999 1399/01/18 59,368 65,616 59,368 65,616 5.0 62,538 0.07 10.52 2.24 M 13.99 B 1.81 1.91 90.36 97.6 19.62 M 15.97 M 1.23 -1.01 B
1000 1399/01/17 67,693 67,693 61,247 61,247 -5.0 62,492 -3.07 10.52 1.72 M 10.73 B 1.64 1.54 99.65 99.11 8.69 M 18.34 M -2.11 57.05 M
1001 1399/01/16 64,470 64,471 63,001 64,471 5.0 64,470 5.0 2.33 895.3 K 5.77 B 1.01 0.8 99.94 85.7 10.82 M 35.08 M -3.24 821.82 M
1002 1399/01/11 61,980 62,088 59,300 62,088 5.0 61,401 3.84 4.7 1.02 M 6.25 B 1.25 0.93 78.36 97.08 12.11 M 21.42 M -1.77 -1.17 B
1003 1399/01/10 59,140 59,151 57,157 59,151 5.0 59,132 4.96 3.49 1.45 M 8.55 B 1.3 1.37 45.29 86.17 8.65 M 31.76 M -3.67 -3.5 B
1004 1399/01/09 56,514 56,529 53,832 56,529 5.0 56,335 4.64 5.01 1.11 M 6.25 B 0.61 1.06 70.45 81.91 14.25 M 20.32 M -1.43 -716.54 M
1005 1399/01/06 54,418 54,418 54,400 54,418 5.0 53,838 3.88 0.03 753.39 K 4.1 B 0.44 0.73 100.0 84.19 16.53 M 38.78 M -2.35 648.12 M
1006 1399/01/05 54,075 54,075 54,075 54,075 5.0 51,827 0.63 0.0 123.27 K 666.58 M 0.07 0.12 100.0 100.0 333.29 M 11.3 M 29.5 0.0
1007 1398/12/28 52,544 52,544 52,544 52,544 5.0 51,500 2.91 0.0 622.08 K 3.27 B 0.31 0.6 61.01 42.45 17.19 M 10.59 M 1.62 606.59 M
1008 1398/12/27 49,200 50,304 49,000 50,304 5.0 50,042 4.45 2.66 2.96 M 14.8 B 1.9 3.25 85.74 76.2 26.39 M 30.82 M -1.17 1.41 B
1009 1398/12/26 43,743 48,347 43,743 48,347 5.0 47,909 4.05 10.53 4.61 M 22.07 B 5.03 6.62 91.87 25.64 59.29 M 21.44 M 2.77 14.62 B
1010 1398/12/25 44,142 44,142 44,142 44,142 -5.0 46,045 -0.9 0.0 193.22 K 852.92 M 0.17 0.27 100.0 100.0 10.03 M 284.31 M -28.33 0.0
1011 1398/12/24 48,700 48,700 44,490 44,490 -5.0 46,465 -0.78 9.46 436.41 K 2.0 B 0.4 0.6 100.0 85.42 6.99 M 48.93 M -7.0 292.2 M
1012 1398/12/21 46,779 46,832 46,000 46,832 5.0 46,831 5.0 1.81 1.78 M 8.36 B 2.1 2.75 99.44 13.76 23.15 M 5.81 M 3.99 7.16 B
1013 1398/12/20 43,501 45,940 42,800 44,600 -0.92 44,602 -0.92 7.34 755.85 K 3.36 B 0.81 1.2 100.0 100.0 12.57 M 13.47 M -1.07 0.0
1014 1398/12/19 48,182 48,182 43,597 43,600 -4.99 45,015 -1.91 10.52 1.41 M 6.36 B 1.96 2.47 100.0 78.55 10.09 M 18.93 M -1.88 1.36 B
1015 1398/12/17 45,891 45,891 45,891 45,891 5.0 45,891 5.0 0.0 1.22 M 5.61 B 2.05 2.33 97.14 46.87 28.55 M 9.6 M 2.97 2.82 B
1016 1398/12/14 45,466 45,466 45,466 45,466 5.0 43,706 0.94 0.0 223.55 K 1.02 B 0.31 0.41 100.0 75.26 203.28 M 5.58 M 36.41 251.45 M
1017 1398/12/13 44,293 44,293 44,293 44,293 5.0 43,301 2.65 0.0 632.21 K 2.8 B 0.9 1.16 94.46 8.37 97.97 M 2.32 M 42.2 2.41 B
1018 1398/12/12 40,900 42,999 40,701 42,999 5.0 42,184 3.01 5.65 1.2 M 5.06 B 1.94 2.33 76.31 83.0 28.82 M 14.79 M 1.95 -338.66 M
1019 1398/12/11 39,010 41,675 39,010 40,680 1.77 40,952 2.45 6.83 318.81 K 1.31 B 0.43 0.62 100.0 98.45 5.63 M 7.34 M -1.31 20.28 M
1020 1398/12/10 39,793 42,519 39,793 40,300 -3.79 39,974 -4.57 6.85 614.01 K 2.45 B 0.87 1.22 64.66 90.94 5.22 M 8.42 M -1.61 -645.13 M
1021 1398/12/07 44,990 44,990 41,317 41,333 -4.96 41,887 -3.69 8.89 816.46 K 3.42 B 1.26 1.7 100.0 100.0 6.18 M 9.66 M -1.56 0.0
1022 1398/12/06 43,570 43,590 43,100 43,301 4.29 43,491 4.75 1.14 567.52 K 2.47 B 0.93 1.19 100.0 89.81 5.22 M 12.74 M -2.44 251.61 M
1023 1398/12/05 41,869 41,869 39,901 41,869 5.0 41,520 4.12 4.93 770.02 K 3.2 B 1.45 1.68 100.0 81.36 8.55 M 9.26 M -1.08 595.81 M
1024 1398/12/04 39,879 39,885 38,702 39,885 5.0 39,876 4.98 3.06 927.18 K 3.7 B 2.27 2.15 100.0 44.02 16.36 M 10.11 M 1.62 2.07 B
1025 1398/12/03 35,041 38,729 35,041 38,700 4.92 37,986 2.98 10.52 449.6 K 1.71 B 1.07 1.02 92.88 100.0 6.03 M 8.76 M -1.45 -121.68 M
1026 1398/11/30 36,131 38,200 35,026 36,841 -0.08 36,885 0.04 9.06 522.52 K 1.93 B 1.16 1.21 97.12 69.35 5.85 M 8.85 M -1.51 535.18 M
1027 1398/11/29 37,550 37,998 35,500 37,299 2.38 36,869 1.2 7.04 396.45 K 1.46 B 0.93 0.89 100.0 95.09 8.17 M 7.32 M 1.12 71.71 M
1028 1398/11/28 37,980 37,980 36,200 36,587 -3.74 36,431 -4.15 4.92 352.39 K 1.28 B 0.81 0.78 100.0 100.0 5.66 M 6.48 M -1.15 0.0
1029 1398/11/27 39,998 39,998 37,342 37,520 -2.76 38,009 -1.5 7.11 320.97 K 1.22 B 0.76 0.69 100.0 97.64 4.5 M 7.99 M -1.78 28.75 M
1030 1398/11/26 38,980 38,980 38,256 38,651 4.06 38,586 3.89 1.89 504.41 K 1.95 B 1.34 1.05 100.0 95.57 6.4 M 10.94 M -1.71 86.24 M
1031 1398/11/23 36,690 37,189 35,003 37,189 5.0 37,142 4.86 6.25 681.79 K 2.53 B 1.93 1.41 75.8 19.23 9.36 M 4.51 M 2.08 1.43 B
1032 1398/11/21 36,480 38,000 35,056 35,200 -4.61 35,419 -4.02 8.4 277.8 K 983.93 M 0.63 0.59 99.99 81.84 4.8 M 4.42 M 1.08 178.59 M
1033 1398/11/20 37,480 37,480 36,502 36,985 -3.68 36,901 -3.9 2.68 382.07 K 1.41 B 0.8 0.83 100.0 99.74 6.1 M 7.48 M -1.23 3.62 M
1034 1398/11/19 38,500 40,000 37,400 37,630 -2.32 38,398 -0.33 6.95 273.69 K 1.05 B 0.55 0.61 100.0 100.0 5.47 M 6.22 M -1.14 0.0
1035 1398/11/16 38,569 39,500 37,803 38,780 1.41 38,525 0.75 4.49 262.65 K 1.01 B 0.51 0.58 100.0 100.0 5.99 M 4.84 M 1.24 0.0
1036 1398/11/15 40,640 40,640 37,945 38,589 -3.39 38,240 -4.26 7.1 572.79 K 2.19 B 1.24 1.17 99.99 100.0 7.36 M 18.44 M -2.51 -114.04 K
1037 1398/11/14 39,850 40,405 38,600 39,530 2.7 39,942 3.78 4.68 714.58 K 2.85 B 1.67 1.56 100.0 97.54 5.3 M 14.81 M -2.8 70.26 M
1038 1398/11/13 38,700 39,305 36,501 39,150 3.15 38,489 1.4 7.68 551.39 K 2.12 B 1.38 1.04 100.0 100.0 5.39 M 12.48 M -2.32 0.0
1039 1398/11/12 38,500 39,000 36,991 38,500 2.99 37,956 1.53 5.43 379.31 K 1.44 B 0.96 0.65 100.0 94.81 4.46 M 7.3 M -1.64 74.72 M
1040 1398/11/08 37,800 38,529 36,500 37,250 -2.91 37,383 -2.56 5.56 339.59 K 1.27 B 0.76 0.59 100.0 96.56 5.04 M 6.35 M -1.26 43.61 M
1041 1398/11/07 39,499 39,601 37,300 37,900 -2.81 38,365 -1.62 6.17 331.9 K 1.27 B 0.73 0.58 100.0 65.03 6.4 M 5.79 M 1.1 445.25 M
1042 1398/11/06 38,700 40,050 37,000 39,199 2.76 38,997 2.23 8.24 542.76 K 2.12 B 1.12 0.99 80.21 99.92 6.79 M 10.52 M -1.55 -417.18 M
1043 1398/11/05 37,637 38,990 37,637 38,152 2.45 38,147 2.44 3.59 400.31 K 1.53 B 0.78 0.71 100.0 100.0 4.45 M 10.91 M -2.45 0.0
1044 1398/11/02 37,500 37,500 36,350 37,365 4.61 37,239 4.26 3.16 364.8 K 1.36 B 0.67 0.65 100.0 97.27 4.64 M 9.24 M -1.99 37.06 M
1045 1398/11/01 35,000 35,838 34,400 35,838 5.0 35,719 4.65 4.18 604.98 K 2.16 B 1.04 1.09 83.42 100.0 9.24 M 12.01 M -1.3 -358.38 M
1046 1398/10/30 33,801 35,000 33,801 34,213 -0.66 34,132 -0.89 3.55 362.85 K 1.24 B 0.55 0.66 100.0 100.0 5.29 M 7.42 M -1.4 0.0
1047 1398/10/29 35,265 36,500 34,052 34,052 -5.0 34,439 -3.92 7.19 686.27 K 2.36 B 1.29 1.28 100.0 100.0 6.7 M 17.38 M -2.6 0.0
1048 1398/10/28 34,150 36,619 34,150 35,300 1.21 35,844 2.77 7.23 535.12 K 1.92 B 1.18 1.0 99.89 83.49 7.26 M 8.05 M -1.11 314.58 M
1049 1398/10/25 35,000 35,600 34,050 34,200 -4.2 34,877 -2.31 4.55 550.39 K 1.92 B 1.54 1.06 100.0 97.72 8.07 M 12.85 M -1.59 43.79 M
1050 1398/10/24 36,498 36,498 33,061 35,199 1.14 35,701 2.59 10.4 765.81 K 2.73 B 3.0 1.47 100.0 84.14 8.34 M 13.3 M -1.6 433.58 M
1051 1398/10/23 35,024 35,024 33,305 35,024 5.0 34,801 4.33 5.16 752.17 K 2.62 B 1.98 1.46 0.0 92.31 0.0 12.79 M 0.0 -2.42 B
1052 1398/10/22 33,357 33,357 33,357 33,357 5.0 33,357 5.0 0.0 50.05 K 166.94 M 0.13 0.09 100.0 34.73 33.39 M 2.15 M 15.55 108.96 M
1053 1398/10/21 31,769 31,769 31,769 31,769 2.0 31,769 2.0 0.0 153.57 K 487.88 M 0.2 0.28 100.0 35.53 21.21 M 10.2 M 2.08 314.51 M
1054 1398/10/18 31,147 31,147 31,147 31,147 -2.0 31,147 -2.0 0.0 65.31 K 203.42 M 0.06 0.12 84.69 100.0 10.13 M 50.86 M -5.02 -31.15 M
1055 1398/10/17 30,901 33,500 30,774 30,774 -5.0 31,782 -1.89 8.86 256.81 K 816.19 M 0.25 0.44 100.0 100.0 7.56 M 12.0 M -1.59 0.0
1056 1398/10/15 31,745 35,085 31,745 32,000 -4.23 32,393 -3.06 10.52 1.38 M 4.46 B 1.74 2.57 100.0 99.88 15.0 M 15.29 M -1.02 5.23 M
1057 1398/10/14 33,415 33,415 33,415 33,415 -5.0 33,415 -5.0 0.0 69.44 K 232.04 M 0.09 0.12 44.67 100.0 2.59 M 77.35 M -29.85 -128.38 M
1058 1398/10/11 35,409 35,409 33,000 33,689 -0.1 35,173 4.3 7.3 1.98 M 6.97 B 3.63 4.08 99.09 85.34 12.53 M 22.11 M -1.76 958.09 M
1059 1398/10/10 33,753 33,753 32,900 33,753 5.0 33,723 4.91 2.59 1.55 M 5.24 B 5.38 3.54 93.56 84.55 13.47 M 23.7 M -1.76 472.54 M
1060 1398/10/09 32,146 32,146 32,146 32,146 5.0 32,146 5.0 0.0 59.37 K 190.85 M 0.16 0.11 100.0 32.63 47.71 M 1.6 M 29.88 128.58 M
1061 1398/10/08 30,616 30,616 30,616 30,616 5.0 30,616 5.0 0.0 294.86 K 902.75 M 0.78 0.58 100.0 49.13 90.27 M 9.44 M 9.57 459.24 M
1062 1398/10/07 29,159 29,159 29,159 29,159 5.0 29,159 5.0 0.0 120.08 K 350.14 M 0.28 0.24 100.0 58.36 43.77 M 3.05 M 14.35 145.8 M
1063 1398/10/04 27,771 27,771 27,770 27,771 5.0 27,771 5.0 0.0 700.53 K 1.95 B 1.78 1.46 100.0 76.09 11.65 M 13.71 M -1.18 465.22 M
1064 1398/10/03 25,500 26,584 25,000 26,584 5.0 26,449 4.46 6.34 268.88 K 711.16 M 0.71 0.47 96.6 100.0 21.47 M 6.97 M 3.08 -24.15 M
1065 1398/10/02 25,855 26,490 24,814 25,490 -2.41 25,319 -3.06 6.75 486.87 K 1.23 B 1.1 0.81 95.97 100.0 6.76 M 11.31 M -1.67 -49.63 M
1066 1398/10/01 24,896 26,491 24,896 26,299 0.4 26,119 -0.29 6.41 314.42 K 821.25 M 0.61 0.54 100.0 97.46 6.9 M 8.17 M -1.18 20.89 M
1067 1398/09/30 26,760 27,700 25,986 26,145 -4.41 26,194 -4.23 6.6 360.34 K 943.86 M 0.65 0.63 94.33 100.0 5.6 M 7.67 M -1.37 -53.49 M
1068 1398/09/27 28,180 28,180 25,585 27,200 1.1 27,352 1.67 10.14 539.06 K 1.47 B 1.15 0.98 85.15 98.68 6.37 M 8.98 M -1.41 -199.5 M
1069 1398/09/26 26,903 26,903 26,903 26,903 5.0 26,903 5.0 0.0 179.88 K 483.92 M 0.32 0.33 100.0 72.2 18.61 M 4.72 M 3.94 134.52 M
1070 1398/09/25 24,552 25,666 24,552 25,666 5.0 25,622 4.82 4.54 817.36 K 2.09 B 1.65 1.63 37.01 32.6 35.24 M 5.21 M 6.76 92.42 M
1071 1398/09/24 24,991 25,200 24,129 24,552 -3.33 24,444 -3.76 4.44 660.34 K 1.61 B 1.43 1.39 81.95 100.0 6.45 M 14.81 M -2.29 -291.36 M
1072 1398/09/23 24,999 25,780 23,999 24,900 1.41 25,398 3.44 7.42 578.69 K 1.47 B 1.22 1.29 100.0 100.0 11.39 M 10.65 M 1.07 0.0
1073 1398/09/20 25,159 25,159 23,883 24,750 -1.46 24,553 -2.24 5.34 111.82 K 274.56 M 0.21 0.25 100.0 100.0 3.71 M 3.61 M 1.03 0.0
1074 1398/09/19 26,990 26,990 24,448 25,230 -1.96 25,116 -2.4 10.4 621.31 K 1.56 B 1.17 1.45 100.0 100.0 8.3 M 12.29 M -1.48 0.0
1075 1398/09/18 25,300 25,786 24,850 25,786 5.0 25,734 4.78 3.77 497.41 K 1.28 B 0.65 1.23 100.0 58.62 11.23 M 5.86 M 1.92 529.72 M
1076 1398/09/17 24,100 24,855 23,500 24,855 5.0 24,559 3.75 5.77 493.62 K 1.21 B 0.72 1.27 100.0 89.64 13.32 M 5.75 M 2.32 125.55 M
1077 1398/09/16 23,511 24,500 23,013 23,603 -2.56 23,672 -2.28 6.46 646.54 K 1.53 B 1.12 1.8 80.87 99.92 5.78 M 8.4 M -1.45 -291.52 M
1078 1398/09/13 25,000 25,090 23,510 24,400 0.44 24,224 -0.28 6.72 403.45 K 977.33 M 0.77 1.15 82.11 93.05 6.47 M 6.79 M -1.05 -106.95 M
1079 1398/09/12 22,411 24,734 22,411 24,734 5.0 24,293 3.12 10.37 617.89 K 1.5 B 0.77 1.9 97.01 99.18 10.25 M 6.31 M 1.63 -32.58 M
1080 1398/09/11 25,090 25,090 22,702 22,960 -3.92 23,557 -1.42 10.52 1.64 M 3.85 B 2.32 6.43 96.22 100.0 9.29 M 8.06 M 1.15 -145.63 M
1081 1398/09/10 23,896 23,896 23,896 23,896 5.0 23,896 5.0 0.0 102.09 K 243.94 M 0.15 0.4 100.0 100.0 40.66 M 4.36 M 9.33 0.0
1082 1398/09/09 22,759 22,759 22,759 22,759 5.0 22,759 5.0 0.0 134.83 K 306.86 M 0.2 0.54 98.16 100.0 11.16 M 5.29 M 2.11 -5.64 M
1083 1398/09/06 21,676 21,676 21,676 21,676 5.0 21,676 5.0 0.0 140.01 K 303.49 M 0.21 0.51 100.0 100.0 6.74 M 4.27 M 1.58 0.0
1084 1398/09/05 20,717 20,717 20,000 20,717 5.0 20,644 4.63 3.58 2.02 M 4.18 B 7.34 11.56 100.0 40.78 7.98 M 10.15 M -1.27 2.48 B
1085 1398/09/04 18,704 19,734 18,704 19,734 5.0 19,731 4.98 5.51 1.12 M 2.21 B 21.07 9.35 100.0 10.74 9.37 M 3.21 M 2.92 1.97 B
1086 1398/09/03 18,820 19,200 18,250 19,050 1.72 18,795 0.36 5.21 65.82 K 123.7 M 1.12 0.55 100.0 100.0 2.25 M 4.42 M -1.96 0.0
1087 1398/09/02 19,076 19,397 18,200 18,820 -1.3 18,727 -1.79 6.58 101.8 K 190.64 M 1.91 0.84 100.0 100.0 3.07 M 4.33 M -1.41 0.0
1088 1398/08/29 19,450 19,950 18,903 18,903 -1.81 19,068 -0.96 5.54 65.96 K 125.78 M 1.11 0.52 100.0 100.0 2.21 M 5.72 M -2.59 0.0
1089 1398/08/28 19,790 19,790 18,400 19,450 0.76 19,252 -0.27 7.55 25.57 K 49.1 M 0.28 0.2 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1090 1398/08/27 20,000 20,000 18,900 19,065 -1.25 19,304 -0.01 5.82 6.73 K 12.99 M 0.06 0.05 100.0 100.0 683.79 K 590.55 K 1.16 0.0
1091 1398/08/26 18,990 19,948 18,951 18,951 -5.0 19,306 -3.22 5.26 93.4 K 180.31 M 0.81 0.74 94.46 94.6 4.06 M 5.02 M -1.24 -259.91 K
1092 1398/08/25 20,420 20,420 19,122 19,800 -0.19 19,948 0.56 6.79 75.34 K 150.29 M 0.66 0.6 100.0 86.33 2.78 M 2.88 M -1.04 20.55 M
1093 1398/08/22 19,417 20,100 19,301 19,879 2.93 19,837 2.71 4.14 96.16 K 190.75 M 0.71 0.74 100.0 67.06 2.65 M 3.2 M -1.21 62.84 M
1094 1398/08/21 18,320 19,400 18,320 19,328 4.52 19,314 4.44 5.9 192.43 K 371.66 M 1.57 1.57 100.0 18.67 5.99 M 1.61 M 3.71 302.27 M
1095 1398/08/20 18,710 19,380 18,018 18,550 -2.19 18,493 -2.49 7.56 74.99 K 138.68 M 0.49 0.61 100.0 100.0 2.39 M 5.14 M -2.15 0.0
1096 1398/08/19 19,008 19,938 18,942 19,001 -4.7 18,966 -4.88 5.26 138.42 K 262.53 M 0.97 1.15 78.35 100.0 2.6 M 6.56 M -2.52 -56.83 M
1097 1398/08/18 20,566 20,566 19,301 19,785 0.89 19,938 1.67 6.55 65.84 K 131.27 M 0.44 0.54 100.0 100.0 2.05 M 3.13 M -1.52 0.0
1098 1398/08/14 17,981 19,731 17,981 19,731 5.0 19,610 4.35 9.73 209.96 K 411.72 M 0.95 1.79 100.0 76.26 7.22 M 6.04 M 1.2 97.73 M
1099 1398/08/13 19,217 19,305 18,440 18,605 -4.1 18,792 -3.13 4.69 125.02 K 234.95 M 0.6 1.09 100.0 100.0 3.09 M 5.0 M -1.62 0.0
1100 1398/08/12 19,251 20,300 19,217 19,217 -5.0 19,400 -4.09 5.64 228.01 K 442.33 M 1.37 2.11 100.0 100.0 4.13 M 10.53 M -2.55 0.0
1101 1398/08/11 19,451 20,850 19,451 19,753 -3.47 20,228 -1.15 7.19 84.23 K 170.39 M 0.52 0.75 100.0 100.0 2.58 M 4.61 M -1.78 0.0
1102 1398/08/08 20,900 20,900 20,199 20,567 2.35 20,464 1.84 3.47 96.59 K 197.66 M 0.58 0.83 100.0 100.0 2.67 M 5.07 M -1.9 0.0
1103 1398/08/06 20,100 20,100 19,502 20,100 5.0 20,094 4.97 3.07 567.81 K 1.14 B 6.42 6.07 100.0 17.53 8.58 M 6.9 M 1.24 940.93 M
1104 1398/08/04 18,030 19,324 18,030 19,324 5.0 19,143 4.02 7.18 68.17 K 130.49 M 0.8 0.69 100.0 100.0 4.21 M 3.03 M 1.39 0.0
1105 1398/08/01 19,090 19,090 17,620 18,002 -2.77 18,404 -0.59 8.34 14.18 K 25.71 M 0.16 0.13 100.0 100.0 1.17 M 1.71 M -1.47 0.0
1106 1398/07/30 18,900 19,000 18,110 19,000 2.47 18,514 -0.15 4.91 56.02 K 103.72 M 0.66 0.46 100.0 100.0 2.53 M 4.32 M -1.71 0.0
1107 1398/07/29 18,365 19,329 18,365 19,190 -0.73 18,542 -4.08 5.25 131.44 K 243.72 M 1.82 1.04 61.54 100.0 4.29 M 6.96 M -1.62 -93.72 M
1108 1398/07/28 18,450 20,358 18,420 18,444 -4.87 19,331 -0.3 10.52 172.6 K 333.65 M 2.25 1.3 40.7 100.0 2.56 M 6.18 M -2.41 -197.86 M
1109 1398/07/24 19,385 19,999 19,384 19,384 -5.0 19,389 -4.97 3.17 51.91 K 100.64 M 0.71 0.4 100.0 100.0 2.4 M 4.79 M -2.0 0.0
1110 1398/07/23 21,350 21,350 19,748 19,748 -5.0 20,404 -1.84 8.11 19.79 K 39.22 M 0.23 0.14 100.0 98.63 1.4 M 2.15 M -1.53 535.86 K
1111 1398/07/22 22,490 22,490 20,695 20,755 -4.72 20,787 -4.58 8.67 50.62 K 105.22 M 0.55 0.33 100.0 99.79 1.48 M 5.53 M -3.73 224.0 K
1112 1398/07/21 22,000 22,500 21,391 21,643 -1.48 21,784 -0.84 5.18 66.9 K 145.72 M 0.7 0.38 100.0 100.0 3.39 M 8.1 M -2.39 0.0
1113 1398/07/20 22,580 22,580 21,575 21,875 1.65 21,968 2.08 4.66 194.44 K 427.13 M 2.31 1.07 97.44 51.26 5.95 M 8.42 M -1.42 197.24 M
1114 1398/07/17 21,902 21,902 21,001 21,490 -2.79 21,520 -2.65 4.29 34.05 K 72.35 M 0.37 0.18 100.0 100.0 1.96 M 2.89 M -1.48 0.0
1115 1398/07/16 23,700 23,700 21,618 21,618 -5.0 22,106 -2.85 9.63 82.65 K 182.7 M 0.88 0.42 100.0 100.0 3.15 M 6.77 M -2.15 0.0
1116 1398/07/15 23,600 23,600 22,020 22,894 0.54 22,755 -0.07 7.18 84.34 K 191.91 M 0.77 0.43 100.0 49.51 4.0 M 3.8 M 1.05 96.89 M
1117 1398/07/14 24,780 24,780 22,664 22,664 -5.0 22,770 -4.55 9.34 85.61 K 194.93 M 0.66 0.45 100.0 100.0 2.44 M 8.48 M -3.48 0.0
1118 1398/07/13 24,790 24,790 22,700 23,000 -3.31 23,856 0.29 9.21 133.6 K 318.71 M 1.07 0.71 100.0 41.61 5.31 M 4.57 M 1.16 186.11 M
1119 1398/07/10 23,864 24,200 23,360 24,080 -2.07 23,787 -3.26 3.6 74.11 K 176.29 M 0.51 0.4 100.0 100.0 3.6 M 5.34 M -1.48 0.0
1120 1398/07/09 25,275 25,275 23,849 23,864 -4.93 24,589 -2.04 5.98 91.53 K 225.05 M 0.57 0.48 100.0 71.3 5.0 M 4.58 M 1.09 64.6 M
1121 1398/07/08 25,000 26,890 24,500 25,259 -1.81 25,102 -2.42 9.76 165.04 K 414.28 M 0.82 0.88 100.0 100.0 4.71 M 8.63 M -1.83 0.0
1122 1398/07/07 27,674 27,674 25,600 26,077 -3.23 25,724 -4.54 8.1 182.85 K 470.37 M 0.88 0.99 100.0 100.0 5.11 M 10.69 M -2.09 0.0
1123 1398/07/06 27,598 27,598 26,502 26,666 1.15 26,947 2.21 4.14 110.68 K 298.24 M 0.45 0.6 100.0 100.0 5.05 M 5.63 M -1.11 0.0
1124 1398/07/03 27,659 27,659 26,290 26,290 -5.0 26,364 -4.73 5.21 182.16 K 480.26 M 0.86 0.97 100.0 100.0 5.4 M 11.71 M -2.17 0.0
1125 1398/07/02 29,160 29,160 26,629 26,629 -5.0 27,673 -1.27 9.5 155.36 K 429.92 M 0.75 0.81 100.0 94.18 5.51 M 13.5 M -2.45 25.03 M
1126 1398/07/01 27,900 28,219 25,543 27,999 4.18 28,030 4.29 10.48 370.94 K 1.04 B 1.79 1.97 100.0 72.32 12.84 M 15.04 M -1.17 287.83 M
1127 1398/06/31 26,940 27,187 26,111 27,169 4.91 26,876 3.78 4.12 216.96 K 583.11 M 0.79 1.17 100.0 98.6 18.22 M 11.27 M 1.62 8.14 M
1128 1398/06/30 24,900 27,000 24,900 26,200 -0.04 25,898 -1.19 8.43 293.05 K 758.93 M 1.08 1.63 83.6 100.0 12.69 M 10.26 M 1.24 -124.5 M
1129 1398/06/27 26,505 26,840 25,502 25,502 -5.0 26,210 -2.36 5.25 28.28 K 72.74 M 0.1 0.15 100.0 100.0 2.8 M 10.39 M -3.71 0.0
1130 1398/06/26 27,940 27,942 25,561 26,916 1.14 26,844 0.87 9.31 132.71 K 356.25 M 0.41 0.75 100.0 100.0 5.32 M 7.42 M -1.4 0.0
1131 1398/06/25 27,130 27,148 25,337 27,148 5.0 26,613 2.93 7.15 365.45 K 972.59 M 1.4 2.27 100.0 99.44 10.24 M 15.11 M -1.48 5.4 M
1132 1398/06/24 26,759 26,759 24,211 26,759 5.0 25,856 1.46 10.52 555.41 K 1.44 B 3.54 4.08 100.0 100.0 11.97 M 13.81 M -1.15 0.0
1133 1398/06/23 25,400 25,528 24,403 25,528 5.0 25,485 4.82 4.61 275.11 K 701.13 M 2.48 2.18 100.0 63.68 10.79 M 9.3 M 1.16 254.64 M
1134 1398/06/20 24,313 24,313 24,313 24,313 5.0 24,313 5.0 0.0 155.4 K 377.83 M 1.71 1.3 100.0 67.83 7.87 M 7.32 M 1.08 121.57 M
1135 1398/06/17 22,995 23,676 21,830 23,676 5.0 23,156 2.69 8.46 276.7 K 640.72 M 4.48 2.58 100.0 100.0 12.32 M 7.04 M 1.75 0.0
1136 1398/06/16 23,217 23,218 22,000 22,400 -0.99 22,549 -0.33 5.54 46.79 K 105.47 M 0.58 0.43 100.0 100.0 1.92 M 5.86 M -3.06 0.0
1137 1398/06/13 23,236 23,236 22,100 22,870 0.49 22,623 -0.6 5.14 30.49 K 68.72 M 0.3 0.27 88.32 100.0 2.64 M 2.45 M 1.08 -8.03 M
1138 1398/06/12 24,000 24,000 22,100 22,989 -1.06 22,759 -2.05 8.6 44.29 K 100.53 M 0.39 0.38 98.52 65.61 6.6 M 3.66 M 1.8 33.08 M
1139 1398/06/11 24,000 24,000 22,020 23,299 1.66 23,236 1.39 8.99 55.28 K 128.46 M 0.37 0.45 100.0 100.0 4.14 M 2.68 M 1.55 0.0
1140 1398/06/10 22,893 23,999 22,893 23,000 -4.55 22,918 -4.89 4.83 131.85 K 302.17 M 0.79 1.11 92.12 100.0 6.19 M 4.26 M 1.45 -23.81 M
1141 1398/06/09 24,901 25,405 23,111 23,650 -2.26 24,097 -0.41 9.93 141.0 K 339.78 M 0.7 1.23 97.09 100.0 5.89 M 6.18 M -1.05 -9.88 M
1142 1398/06/06 25,000 25,000 23,150 24,869 2.06 24,196 -0.71 7.99 131.61 K 318.45 M 0.62 1.21 98.48 100.0 6.4 M 5.59 M 1.15 -4.85 M
1143 1398/06/05 24,379 24,379 23,503 24,377 4.99 24,368 4.95 3.73 101.95 K 248.44 M 0.45 0.97 100.0 100.0 6.54 M 8.28 M -1.27 0.0
1144 1398/06/04 23,219 23,219 23,218 23,219 5.0 23,219 5.0 0.0 246.91 K 573.3 M 1.28 2.65 100.0 59.5 15.09 M 12.18 M 1.24 232.19 M
1145 1398/06/03 22,600 22,626 20,472 22,626 5.0 22,114 2.62 10.52 216.56 K 478.9 M 1.39 2.56 100.0 100.0 10.19 M 6.75 M 1.51 0.0
1146 1398/06/02 21,549 21,554 20,659 21,554 5.0 21,549 4.97 4.33 313.59 K 675.76 M 3.13 4.51 98.61 32.93 7.66 M 5.86 M 1.31 443.82 M
1147 1398/05/30 20,000 20,655 19,990 20,655 5.0 20,528 4.35 3.33 177.28 K 363.94 M 2.34 2.78 100.0 94.45 6.17 M 6.37 M -1.03 20.18 M
1148 1398/05/28 19,699 19,800 18,200 19,800 4.71 19,672 4.03 8.79 177.6 K 349.37 M 3.15 3.19 100.0 100.0 8.96 M 5.92 M 1.51 0.0
1149 1398/05/27 18,910 18,910 18,910 18,910 5.0 18,910 5.0 0.0 76.15 K 144.01 M 1.77 1.45 100.0 100.0 5.76 M 4.97 M 1.16 0.0
1150 1398/05/26 17,835 18,308 17,801 18,308 5.0 18,010 3.29 2.85 36.48 K 66.48 M 0.85 0.71 100.0 100.0 5.11 M 2.77 M 1.85 0.0
1151 1398/05/23 17,989 17,989 17,002 17,899 2.61 17,437 -0.03 5.81 33.44 K 58.29 M 0.68 0.68 100.0 100.0 1.67 M 2.43 M -1.46 0.0
1152 1398/05/22 18,474 18,474 16,821 17,455 -0.8 17,443 -0.86 9.83 55.4 K 96.63 M 0.95 1.18 100.0 100.0 2.54 M 3.72 M -1.46 0.0
1153 1398/05/20 18,113 18,113 17,421 18,000 -1.84 17,595 -4.05 3.97 80.66 K 141.93 M 1.23 1.86 100.0 33.1 2.03 M 2.61 M -1.29 94.94 M
1154 1398/05/19 19,000 19,000 18,000 18,112 -1.3 18,337 -0.07 5.56 8.99 K 16.44 M 0.08 0.21 100.0 100.0 1.17 M 1.03 M 1.14 0.0
1155 1398/05/16 18,700 18,714 17,810 18,000 -2.98 18,350 -1.09 5.08 35.62 K 65.07 M 0.33 0.83 100.0 100.0 1.91 M 4.07 M -2.12 0.0
1156 1398/05/15 18,460 18,995 18,459 18,701 -3.75 18,553 -4.51 2.9 63.51 K 117.82 M 0.59 1.49 100.0 100.0 2.27 M 3.27 M -1.44 0.0
1157 1398/05/14 19,700 19,700 18,399 18,901 -2.38 19,430 0.36 7.07 102.15 K 198.48 M 1.14 2.57 100.0 87.29 4.22 M 3.33 M 1.27 25.24 M
1158 1398/05/13 19,151 19,381 19,151 19,381 4.99 19,361 4.89 1.2 117.42 K 227.35 M 1.64 3.29 100.0 100.0 3.29 M 4.29 M -1.3 0.0
1159 1398/05/12 18,527 18,527 17,750 18,527 5.0 18,459 4.61 4.38 223.63 K 412.78 M 7.76 8.2 100.0 100.0 3.38 M 10.07 M -2.98 0.0
1160 1398/05/09 17,500 18,000 17,000 17,800 3.55 17,645 2.65 5.88 40.81 K 72.42 M 1.35 1.31 98.25 100.0 2.64 M 2.41 M 1.09 -1.27 M
1161 1398/05/08 17,000 17,229 16,900 17,229 5.0 17,189 4.75 1.95 52.71 K 90.61 M 2.43 1.74 100.0 100.0 3.36 M 3.02 M 1.11 0.0
1162 1398/05/07 16,499 16,988 16,499 16,986 4.59 16,409 1.03 2.96 12.96 K 21.89 M 0.41 0.34 97.25 100.0 1.25 M 1.37 M -1.09 -602.67 K
1163 1398/05/06 16,000 16,799 15,739 16,490 -0.46 16,241 -1.97 6.73 27.81 K 44.43 M 0.96 0.74 99.74 100.0 1.43 M 4.44 M -3.11 -117.59 K
1164 1398/05/05 16,000 16,875 15,885 16,479 -1.45 16,567 -0.92 6.23 9.74 K 15.51 M 0.32 0.26 97.83 100.0 606.98 K 1.55 M -2.56 -335.98 K
1165 1398/05/02 17,549 17,996 16,646 16,647 -4.99 16,721 -4.57 8.11 48.14 K 80.35 M 2.24 1.11 96.36 9.44 3.23 M 1.26 M 2.55 69.84 M
1166 1398/05/01 17,700 17,700 16,775 16,778 -4.98 17,522 -0.76 5.51 9.7 K 16.46 M 0.48 0.23 100.0 100.0 783.63 K 1.27 M -1.62 0.0
1167 1398/04/31 18,690 18,690 17,605 17,605 -5.0 17,657 -4.72 6.16 62.69 K 110.69 M 6.85 1.55 100.0 100.0 3.35 M 7.38 M -2.2 0.0
1168 1398/04/30 19,139 19,139 17,807 17,850 -4.77 18,531 -1.14 7.48 14.77 K 26.62 M 1.95 0.37 100.0 100.0 1.66 M 2.66 M -1.6 0.0
1169 1398/04/29 18,090 19,169 18,086 18,086 -5.0 18,744 -1.54 5.99 16.23 K 29.43 M 2.28 0.41 100.0 100.0 1.23 M 2.68 M -2.18 0.0
1170 1398/04/26 18,219 19,189 18,134 18,954 -0.7 19,037 -0.27 5.82 4.19 K 7.75 M 0.38 0.1 100.0 100.0 774.78 K 774.78 K 1.0 0.0
1171 1398/04/25 19,644 19,644 18,186 19,200 0.3 19,088 -0.29 8.02 3.47 K 6.36 M 0.17 0.08 100.0 100.0 706.68 K 795.02 K -1.12 0.0
1172 1398/04/24 19,500 19,650 19,112 19,480 2.08 19,143 0.31 2.81 7.09 K 13.83 M 0.24 0.16 100.0 100.0 1.73 M 864.56 K 2.0 0.0
1173 1398/04/23 19,498 19,498 18,610 19,199 0.62 19,084 0.02 4.77 6.88 K 13.14 M 0.2 0.16 100.0 100.0 2.19 M 1.19 M 1.83 0.0
1174 1398/04/22 19,400 19,400 18,336 18,406 -4.64 19,080 -1.15 5.8 14.0 K 25.92 M 0.33 0.32 100.0 100.0 1.3 M 959.99 K 1.35 0.0
1175 1398/04/19 19,500 19,500 18,202 19,405 1.3 19,301 0.76 7.13 23.3 K 44.97 M 0.38 0.53 100.0 100.0 2.37 M 2.14 M 1.11 0.0
1176 1398/04/16 20,750 20,750 18,815 18,860 -4.76 19,156 -3.27 10.28 52.08 K 99.76 M 0.89 1.15 100.0 100.0 3.02 M 4.16 M -1.37 0.0
1177 1398/04/15 20,500 21,050 19,127 20,399 1.32 19,803 -1.64 10.05 48.51 K 96.03 M 0.6 1.06 99.65 100.0 2.9 M 3.2 M -1.1 -338.7 K
1178 1398/04/12 20,550 20,550 19,647 20,400 3.83 20,133 2.47 4.6 35.38 K 71.93 M 0.45 0.73 100.0 100.0 2.66 M 2.18 M 1.22 0.0
1179 1398/04/11 19,000 19,805 18,995 19,805 5.0 19,647 4.16 4.26 55.29 K 108.63 M 0.79 1.19 100.0 100.0 3.5 M 3.39 M 1.03 0.0
1180 1398/04/10 18,950 18,995 18,020 18,995 5.0 18,862 4.26 5.41 118.72 K 223.93 M 1.51 2.6 100.0 100.0 20.36 M 4.98 M 4.09 0.0
1181 1398/04/09 18,347 18,347 18,347 18,347 5.0 18,091 3.53 0.0 35.34 K 64.84 M 0.49 0.73 100.0 100.0 6.48 M 3.24 M 2.0 0.0
1182 1398/04/05 17,474 17,476 17,200 17,476 5.0 17,474 4.99 1.6 161.44 K 282.11 M 3.78 2.52 92.57 100.0 7.91 M 17.63 M -2.23 -20.97 M
1183 1398/04/04 17,139 17,139 17,001 17,001 4.15 16,644 1.97 0.81 20.03 K 34.29 M 0.5 0.28 100.0 100.0 2.02 M 2.64 M -1.31 0.0
1184 1398/04/03 16,878 16,922 16,877 16,922 4.99 16,323 1.28 0.27 13.0 K 21.97 M 0.33 0.16 100.0 100.0 2.0 M 2.75 M -1.37 0.0
1185 1398/04/02 16,160 17,000 16,044 16,910 0.13 16,117 -4.57 5.96 162.55 K 261.98 M 10.45 2.08 99.61 100.0 10.44 M 21.83 M -2.09 -1.01 M
1186 1398/04/01 16,500 16,928 16,139 16,300 -4.04 16,888 -0.58 4.89 6.4 K 10.38 M 0.33 0.07 100.0 100.0 1.15 M 1.04 M 1.11 0.0
1187 1398/03/29 17,220 17,222 16,501 17,190 0.54 16,987 -0.65 4.37 11.6 K 19.27 M 0.55 0.11 98.8 100.0 2.72 M 2.41 M 1.13 -230.74 K
1188 1398/03/28 16,490 17,000 16,490 17,000 -0.89 17,098 -0.32 3.09 5.4 K 8.98 M 0.25 0.05 100.0 100.0 1.12 M 1.5 M -1.33 0.0
1189 1398/03/27 16,555 17,499 16,500 17,300 0.12 17,153 -0.73 6.05 9.9 K 16.48 M 0.45 0.09 97.43 100.0 1.46 M 1.83 M -1.25 -423.84 K
1190 1398/03/26 17,999 18,320 17,023 17,992 0.41 17,280 -3.56 7.62 44.51 K 76.55 M 2.31 0.41 42.24 100.0 2.02 M 7.66 M -3.79 -44.21 M
1191 1398/03/25 17,401 18,410 17,390 17,390 -5.0 17,918 -2.11 5.87 26.06 K 45.77 M 0.84 0.2 94.84 100.0 2.71 M 4.16 M -1.53 -2.36 M
1192 1398/03/22 18,370 18,800 18,001 18,300 0.27 18,305 0.3 4.44 20.2 K 37.14 M 0.54 0.14 84.49 100.0 5.23 M 1.95 M 2.68 -5.76 M
1193 1398/03/21 18,487 18,487 17,801 18,010 -1.58 18,251 -0.27 3.85 8.03 K 14.46 M 0.15 0.05 94.59 100.0 1.71 M 2.07 M -1.21 -781.54 K
1194 1398/03/20 18,800 18,800 18,000 18,000 -2.01 18,300 -0.38 4.44 10.1 K 18.21 M 0.18 0.06 100.0 100.0 2.02 M 1.52 M 1.33 0.0
1195 1398/03/19 18,999 18,999 18,210 18,535 0.47 18,370 -0.42 4.33 31.75 K 58.18 M 0.46 0.17 100.0 100.0 2.77 M 1.94 M 1.43 0.0
1196 1398/03/18 18,400 18,714 17,610 18,241 0.77 18,448 1.92 6.27 84.92 K 156.66 M 1.21 0.46 60.81 100.0 7.94 M 4.12 M 1.93 -61.4 M
1197 1398/03/13 17,824 18,700 17,000 17,761 -0.35 18,101 1.56 10.0 53.88 K 97.52 M 0.35 0.29 60.97 100.0 4.95 M 3.36 M 1.47 -38.07 M
1198 1398/03/12 16,800 17,879 16,800 17,800 4.53 17,823 4.67 6.42 85.34 K 152.09 M 0.5 0.44 41.29 100.0 1.9 M 3.1 M -1.63 -89.3 M
1199 1398/03/11 17,598 17,598 16,800 16,807 -1.55 17,028 -0.25 4.75 22.49 K 38.18 M 0.11 0.12 100.0 42.73 1.59 M 858.6 K 1.85 21.87 M
1200 1398/03/08 17,040 18,100 17,039 17,039 -5.0 17,071 -4.82 6.23 100.82 K 172.11 M 0.48 0.54 100.0 100.0 2.29 M 5.93 M -2.59 0.0
1201 1398/03/07 18,180 18,598 17,250 17,432 -3.81 17,935 -1.04 7.81 89.53 K 160.57 M 0.33 0.48 90.66 100.0 4.04 M 3.42 M 1.18 -15.0 M
1202 1398/03/05 18,500 19,100 18,004 18,150 -4.23 18,123 -4.37 6.09 474.36 K 859.7 M 2.35 2.93 97.69 100.0 7.78 M 11.02 M -1.42 -19.89 M
1203 1398/03/04 19,060 19,060 17,246 18,713 3.08 18,951 4.4 10.52 172.34 K 326.6 M 0.96 1.1 93.12 89.12 6.61 M 5.2 M 1.27 13.06 M
1204 1398/03/01 18,000 18,352 17,000 18,352 4.99 18,153 3.86 7.95 176.97 K 321.25 M 1.2 1.2 100.0 88.36 5.27 M 4.81 M 1.09 37.4 M
1205 1398/02/31 17,700 17,899 17,000 17,302 0.4 17,479 1.43 5.29 126.29 K 220.73 M 0.94 0.86 100.0 100.0 4.01 M 4.24 M -1.06 0.0
1206 1398/02/30 18,372 18,373 16,625 17,425 -0.42 17,233 -1.52 10.51 399.2 K 687.95 M 2.52 3.11 100.0 100.0 6.55 M 10.75 M -1.64 0.0
1207 1398/02/29 17,499 17,499 17,499 17,499 5.0 17,499 5.0 0.0 133.22 K 233.13 M 0.8 1.08 100.0 100.0 16.65 M 16.65 M 1.0 0.0
1208 1398/02/28 16,666 16,666 16,666 16,666 5.0 16,666 5.0 0.0 61.67 K 102.77 M 0.29 0.5 100.0 100.0 11.42 M 6.42 M 1.78 0.0
1209 1398/02/25 16,427 16,427 16,427 16,427 5.0 15,873 1.46 0.0 14.6 K 23.99 M 0.05 0.11 100.0 100.0 8.0 M 1.71 M 4.67 0.0
1210 1398/02/24 15,645 15,645 15,645 15,645 5.0 15,645 5.0 0.0 65.25 K 102.08 M 0.19 0.5 100.0 69.35 8.51 M 7.87 M 1.08 31.29 M
1211 1398/02/23 15,186 15,482 14,008 15,482 5.0 14,900 1.05 10.52 516.25 K 769.21 M 2.09 4.82 100.0 83.09 10.83 M 10.48 M 1.03 130.11 M
1212 1398/02/22 15,688 15,688 14,195 14,195 -5.0 14,745 -1.32 10.52 171.13 K 252.33 M 0.79 1.68 100.0 77.34 10.97 M 9.76 M 1.12 57.17 M
1213 1398/02/15 16,440 16,461 15,835 16,304 3.99 16,342 4.23 3.95 307.54 K 502.58 M 1.46 3.43 100.0 82.77 5.46 M 7.3 M -1.34 86.58 M
1214 1398/02/14 15,679 15,679 15,679 15,679 5.0 15,679 5.0 0.0 507.62 K 795.9 M 4.65 7.8 100.0 80.3 15.92 M 33.64 M -2.11 156.79 M
1215 1398/02/11 13,951 15,268 13,951 15,268 5.0 14,933 2.7 9.44 233.69 K 348.96 M 3.73 3.72 100.0 100.0 6.98 M 10.57 M -1.52 0.0
1216 1398/02/10 15,200 15,200 13,919 14,301 -2.25 14,541 -0.61 9.2 13.92 K 19.93 M 0.21 0.22 100.0 100.0 905.69 K 3.32 M -3.67 0.0
1217 1398/02/09 14,420 14,983 14,420 14,567 -0.2 14,630 0.23 3.9 14.91 K 21.93 M 0.23 0.24 100.0 100.0 1.15 M 1.22 M -1.06 0.0
1218 1398/02/08 14,749 15,208 14,454 14,958 -1.68 14,596 -4.06 5.22 282.4 K 412.2 M 14.43 5.74 98.6 100.0 7.53 M 22.9 M -3.04 -5.75 M
1219 1398/02/07 15,540 15,540 14,750 14,750 -3.11 15,214 -0.07 5.36 1.36 K 2.01 M 0.06 0.03 100.0 100.0 402.76 K 503.45 K -1.25 0.0
1220 1398/02/04 14,650 15,000 14,621 15,000 -1.5 15,224 -0.03 2.59 366.0 538.21 K 0.01 0.01 100.0 100.0 134.55 K 179.4 K -1.33 0.0
1221 1398/02/03 15,648 15,880 14,911 14,911 -5.0 15,228 -2.98 6.5 32.0 K 47.89 M 0.77 0.66 100.0 100.0 2.39 M 7.98 M -3.33 0.0
1222 1398/02/02 15,750 16,449 15,750 16,300 4.03 15,695 0.17 4.44 2.56 K 4.14 M 0.06 0.05 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1223 1398/01/31 15,717 15,722 14,607 15,722 5.0 15,668 4.63 7.63 61.56 K 96.45 M 1.29 1.26 100.0 100.0 4.82 M 5.36 M -1.11 0.0
1224 1398/01/28 14,815 15,432 14,500 15,425 2.54 14,974 -0.46 6.43 8.09 K 11.82 M 0.09 0.17 100.0 100.0 1.07 M 985.21 K 1.09 0.0
1225 1398/01/27 15,871 15,872 14,700 14,872 -1.62 15,043 -0.49 7.97 112.89 K 169.82 M 1.57 2.58 100.0 96.28 10.61 M 10.22 M 1.04 6.32 M
1226 1398/01/26 14,869 15,500 14,869 15,499 2.91 15,117 0.37 4.24 23.01 K 34.93 M 0.31 0.54 100.0 100.0 3.49 M 2.69 M 1.3 0.0
1227 1398/01/25 15,749 15,749 14,652 14,653 -4.99 15,061 -2.35 7.49 26.28 K 38.73 M 0.32 0.64 100.0 100.0 2.58 M 4.3 M -1.67 0.0
1228 1398/01/24 16,044 16,044 14,600 15,489 1.36 15,423 0.93 9.89 68.61 K 105.81 M 0.85 1.81 92.42 100.0 4.66 M 8.82 M -1.89 -8.02 M
1229 1398/01/21 14,971 15,284 14,971 15,284 4.99 15,281 4.97 2.09 217.24 K 331.95 M 5.35 7.78 63.17 100.0 26.21 M 30.18 M -1.15 -122.27 M
1230 1398/01/20 15,325 15,325 13,920 14,830 1.6 14,557 -0.27 10.09 25.46 K 36.97 M 0.35 0.88 100.0 100.0 2.84 M 4.11 M -1.44 0.0
1231 1398/01/19 14,000 15,100 13,920 14,710 0.71 14,596 -0.07 8.48 30.6 K 44.64 M 0.42 1.11 100.0 100.0 3.43 M 4.06 M -1.18 0.0
1232 1398/01/18 14,719 14,719 14,499 14,500 3.43 14,606 4.19 1.52 72.42 K 105.77 M 1.22 3.01 100.0 100.0 7.55 M 10.58 M -1.4 0.0
1233 1398/01/17 13,548 14,036 13,548 14,036 5.0 14,019 4.87 3.6 56.67 K 79.44 M 1.16 2.64 3.08 64.66 814.88 K 3.21 M -3.94 -48.93 M
1234 1398/01/11 13,450 13,450 12,855 13,355 -1.29 13,368 -1.2 4.63 17.71 K 23.15 M 0.36 0.83 100.0 100.0 1.54 M 2.57 M -1.67 0.0
1235 1398/01/10 13,597 13,597 13,008 13,580 4.86 13,530 4.48 4.53 188.08 K 254.49 M 15.02 15.49 100.0 91.33 9.43 M 33.2 M -3.52 22.05 M
1236 1398/01/07 13,135 13,266 13,135 13,266 4.99 12,950 2.49 1.0 25.51 K 33.8 M 3.36 2.22 100.0 45.92 4.83 M 3.1 M 1.56 18.28 M
1237 1398/01/06 13,172 13,172 12,500 13,138 4.73 12,635 0.72 5.38 7.88 K 10.34 M 0.98 0.68 100.0 100.0 1.15 M 940.01 K 1.22 0.0
1238 1398/01/05 12,500 13,151 12,500 13,151 5.0 12,545 0.16 5.21 5.5 K 6.99 M 0.3 0.48 100.0 100.0 3.49 M 1.75 M 2.0 0.0
1239 1397/12/28 12,201 12,201 12,201 12,201 -4.05 12,525 -1.5 0.0 18.57 K 22.66 M 1.23 1.73 100.0 100.0 22.66 M 22.66 M 1.0 0.0
1240 1397/12/27 12,300 12,600 12,300 12,600 -1.25 12,716 -0.34 2.44 5.14 K 6.34 M 0.3 0.38 100.0 100.0 3.17 M 2.11 M 1.5 0.0
1241 1397/12/22 12,631 12,631 12,300 12,624 -1.1 12,760 -0.03 2.69 813.0 1.02 M 0.05 0.05 100.0 100.0 509.17 K 339.45 K 1.5 0.0
1242 1397/12/21 12,890 12,890 12,500 12,500 -1.83 12,764 0.24 3.12 10.27 K 13.23 M 0.67 0.58 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1243 1397/12/20 12,131 12,737 12,131 12,737 5.0 12,733 4.96 5.0 57.85 K 73.66 M 15.14 2.48 100.0 72.36 14.73 M 5.92 M 2.49 20.36 M
1244 1397/12/19 12,130 12,130 12,130 12,130 -0.01 12,131 0.0 0.0 1.17 K 1.41 M 0.17 0.04 100.0 100.0 706.57 K 282.63 K 2.5 0.0
1245 1397/12/18 11,723 11,725 11,710 11,710 -4.99 12,131 -1.57 0.13 15.95 K 18.69 M 1.2 0.61 100.0 100.0 2.08 M 4.67 M -2.25 0.0
1246 1397/12/15 11,722 11,722 11,722 11,722 -4.99 12,325 -0.11 0.0 1.02 K 1.2 M 0.07 0.04 100.0 100.0 597.82 K 1.2 M -2.0 0.0
1247 1397/12/14 11,735 11,735 11,731 11,731 -4.99 12,338 -0.07 0.03 716.0 840.18 K 0.05 0.02 100.0 100.0 840.18 K 420.09 K 2.0 0.0
1248 1397/12/13 12,752 12,752 12,749 12,749 3.27 12,347 0.02 0.02 250.0 318.76 K 0.02 0.01 100.0 100.0 159.38 K 106.25 K 1.5 0.0
1249 1397/12/12 12,288 12,751 12,288 12,751 4.99 12,345 1.65 3.77 16.59 K 21.15 M 1.16 0.39 100.0 100.0 10.57 M 5.29 M 2.0 0.0
1250 1397/12/11 12,000 12,265 11,999 12,265 5.0 12,145 3.97 2.22 48.12 K 58.53 M 8.76 1.1 100.0 100.0 19.51 M 4.5 M 4.33 0.0
1251 1397/12/08 11,310 12,000 11,300 12,000 2.54 11,681 -0.19 6.19 3.21 K 3.64 M 0.44 0.07 100.0 100.0 910.94 K 520.54 K 1.75 0.0
1252 1397/12/07 11,119 11,500 11,119 11,500 -1.74 11,703 -0.01 3.43 104.0 115.79 K 0.01 0.0 100.0 100.0 57.9 K 57.9 K 1.0 0.0
1253 1397/12/06 11,330 11,331 11,330 11,331 -3.53 11,704 -0.36 0.01 5.05 K 5.72 M 0.54 0.09 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1254 1397/12/05 11,326 11,500 11,326 11,330 -4.97 11,746 -1.48 1.54 15.03 K 17.04 M 2.23 0.25 100.0 100.0 4.26 M 1.22 M 3.5 0.0
1255 1397/12/04 12,335 12,335 11,314 11,314 -5.0 11,922 0.11 9.02 4.06 K 4.9 M 0.23 0.07 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1256 1397/12/01 11,792 12,381 11,204 12,210 3.54 11,909 0.99 10.51 12.5 K 15.32 M 0.6 0.2 100.0 100.0 3.06 M 2.19 M 1.4 0.0
1257 1397/11/30 11,325 11,326 11,325 11,326 -4.99 11,792 -1.08 0.01 10.86 K 12.3 M 0.34 0.18 100.0 100.0 2.46 M 1.76 M 1.4 0.0
1258 1397/11/29 12,300 12,249 11,600 12,248 2.62 11,921 -0.12 5.59 4.1 K 4.82 M 0.06 0.06 100.0 100.0 804.07 K 964.89 K -1.2 0.0
1259 1397/11/28 11,362 11,935 11,362 11,935 -0.21 11,935 -0.21 5.04 2.16 K 2.46 M 0.03 0.03 100.0 100.0 491.22 K 614.02 K -1.25 0.0
1260 1397/11/27 12,350 12,350 11,950 12,150 -3.4 11,960 -4.91 3.35 59.69 K 71.39 M 0.89 0.96 22.41 100.0 2.0 M 2.97 M -1.49 -55.39 M
1261 1397/11/24 13,400 13,400 12,267 12,268 -4.98 12,578 -2.58 9.24 27.22 K 33.47 M 0.39 0.44 28.03 100.0 1.34 M 3.35 M -2.5 -24.09 M
1262 1397/11/23 12,967 12,967 12,121 12,959 4.92 12,911 4.53 6.98 67.74 K 87.46 M 0.81 1.15 25.9 100.0 1.13 M 7.29 M -6.43 -64.8 M
1263 1397/11/21 12,373 12,373 12,000 12,372 4.99 12,351 4.81 3.11 170.06 K 210.04 M 2.28 3.34 20.47 90.71 3.07 M 11.21 M -3.65 -147.54 M
1264 1397/11/17 11,500 11,929 11,500 11,919 4.91 11,784 3.72 3.73 68.54 K 80.77 M 0.96 1.43 55.85 45.68 5.01 M 2.46 M 2.04 8.21 M
1265 1397/11/16 11,500 11,500 11,470 11,500 1.28 11,361 0.05 0.26 2.0 K 2.3 M 0.02 0.04 100.0 100.0 459.4 K 574.25 K -1.25 0.0
1266 1397/11/15 11,670 11,670 11,300 11,500 1.81 11,355 0.52 3.27 39.92 K 45.39 M 0.48 0.85 91.88 100.0 2.19 M 2.84 M -1.29 -3.69 M
1267 1397/11/14 11,271 11,670 11,000 11,500 3.38 11,296 1.55 6.09 138.31 K 156.24 M 1.42 3.47 76.85 98.39 8.0 M 5.49 M 1.46 -33.66 M
1268 1397/11/13 10,985 11,271 10,983 11,203 4.02 11,124 3.29 2.62 123.76 K 137.67 M 1.56 3.61 100.0 100.0 5.74 M 5.29 M 1.08 0.0
1269 1397/11/10 10,770 10,770 10,770 10,770 4.99 10,770 4.99 0.0 53.49 K 57.61 M 0.67 1.5 0.0 47.38 0.0 3.9 M 0.0 -27.29 M
1270 1397/11/09 10,266 10,270 9,980 10,260 -2.22 10,258 -2.24 2.91 68.93 K 70.71 M 0.96 2.13 100.0 22.36 8.84 M 1.05 M 8.39 54.9 M
1271 1397/11/08 10,982 10,982 10,000 10,266 -1.87 10,493 0.3 9.82 30.87 K 32.46 M 0.44 0.98 100.0 100.0 1.91 M 2.95 M -1.55 0.0
1272 1397/11/07 10,463 10,463 10,459 10,463 5.0 10,462 4.99 0.04 210.88 K 220.63 M 6.44 10.07 100.0 53.29 10.51 M 7.35 M 1.43 103.06 M
1273 1397/11/06 10,137 10,137 10,137 10,137 4.99 9,965 3.21 0.0 33.35 K 33.81 M 0.99 1.73 100.0 98.35 33.81 M 6.65 M 5.08 557.54 K
1274 1397/11/03 9,655 9,655 9,655 9,655 4.99 9,655 4.99 0.0 57.79 K 55.79 M 2.14 3.47 100.0 12.44 55.79 M 1.16 M 48.24 48.85 M
1275 1397/11/02 9,139 9,475 9,139 9,475 5.0 9,196 1.91 3.68 27.09 K 25.4 M 1.04 1.76 100.0 97.76 2.82 M 1.46 M 1.93 568.5 K
1276 1397/11/01 9,400 9,400 8,755 9,139 0.21 9,024 -1.05 7.37 23.71 K 21.1 M 1.1 1.58 79.03 100.0 1.52 M 5.27 M -3.48 -4.42 M
1277 1397/10/30 8,920 9,420 8,920 9,262 2.6 9,120 1.03 5.61 21.89 K 20.28 M 0.99 1.5 95.35 95.43 3.22 M 2.76 M 1.17 -15.8 K
1278 1397/10/29 9,066 9,423 8,801 9,423 3.94 9,027 -0.43 7.07 38.23 K 34.45 M 2.43 3.01 100.0 100.0 2.15 M 3.83 M -1.78 0.0
1279 1397/10/26 9,191 9,300 8,814 9,068 -1.34 9,066 -1.36 5.51 23.92 K 21.31 M 1.89 2.02 100.0 31.39 1.94 M 955.55 K 2.03 14.62 M
1280 1397/10/24 9,400 9,400 8,900 8,922 -3.98 9,191 -1.09 5.62 22.02 K 19.91 M 1.87 2.04 100.0 39.23 1.42 M 3.91 M -2.75 12.1 M
1281 1397/10/23 9,747 9,747 8,922 9,300 0.18 9,292 0.1 9.25 1.41 K 1.36 M 0.12 0.13 100.0 100.0 339.98 K 271.98 K 1.25 0.0
1282 1397/10/22 9,190 9,700 9,190 9,270 -0.1 9,283 0.04 5.55 25.06 K 23.28 M 3.53 2.14 40.39 20.23 4.7 M 523.12 K 8.99 4.69 M
1283 1397/10/19 9,687 9,688 9,451 9,589 3.92 9,279 0.56 2.51 6.3 K 6.09 M 0.78 0.55 100.0 100.0 1.22 M 870.5 K 1.4 0.0
1284 1397/10/18 9,300 9,630 9,222 9,630 4.98 9,227 0.59 4.42 8.44 K 8.04 M 0.37 0.76 4.7 100.0 189.06 K 1.15 M -6.07 -7.66 M
1285 1397/10/17 9,450 9,450 8,856 8,880 -4.74 9,173 -1.6 6.71 17.52 K 15.53 M 0.89 1.36 100.0 33.27 1.73 M 1.29 M 1.34 10.36 M
1286 1397/10/16 9,150 9,150 9,150 9,150 -1.94 9,322 -0.1 0.0 2.62 K 2.4 M 0.12 0.15 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1287 1397/10/15 9,600 9,600 9,400 9,400 0.76 9,331 0.02 2.13 618.0 586.92 K 0.03 0.03 100.0 100.0 293.46 K 586.92 K -2.0 0.0
1288 1397/10/11 9,459 9,745 9,017 9,017 -2.84 9,329 0.52 8.07 10.94 K 10.42 M 0.56 0.45 100.0 57.47 801.17 K 855.09 K -1.07 4.43 M
1289 1397/10/10 9,128 9,364 9,128 9,364 4.99 9,281 4.06 2.59 83.87 K 77.84 M 21.73 4.1 12.4 100.0 2.41 M 7.08 M -2.93 -68.18 M
1290 1397/10/09 8,587 8,996 8,587 8,996 0.83 8,919 -0.03 4.76 545.0 468.98 K 0.14 0.03 100.0 100.0 234.49 K 156.33 K 1.5 0.0
1291 1397/10/08 9,010 9,010 8,580 8,985 -0.27 8,922 -0.97 5.01 12.41 K 10.7 M 2.57 0.62 54.7 100.0 487.67 K 2.14 M -4.39 -4.85 M
1292 1397/10/05 8,997 8,997 8,996 8,997 -0.13 9,009 0.0 0.01 999.0 898.72 K 0.14 0.05 100.0 100.0 299.57 K 299.57 K 1.0 0.0
1293 1397/10/03 9,061 9,061 8,997 8,997 -0.13 9,009 0.0 0.71 348.0 314.55 K 0.05 0.02 100.0 100.0 314.55 K 314.55 K 1.0 0.0
1294 1397/10/02 8,600 9,000 8,591 8,999 -0.49 9,009 -0.38 4.76 4.99 K 4.33 M 0.64 0.22 100.0 100.0 540.88 K 1.08 M -2.0 0.0
1295 1397/10/01 8,601 8,601 8,601 8,601 -4.99 9,043 -0.11 0.0 1.25 K 1.07 M 0.16 0.05 100.0 100.0 537.13 K 1.07 M -2.0 0.0
1296 1397/09/28 8,885 8,886 8,724 8,724 -5.0 9,053 -1.42 1.86 16.52 K 14.47 M 3.41 0.71 100.0 12.85 1.11 M 1.86 M -1.67 12.61 M
1297 1397/09/27 8,876 8,876 8,830 8,830 -4.99 9,183 -1.19 0.52 13.31 K 11.78 M 1.24 0.58 100.0 100.0 981.53 K 5.89 M -6.0 0.0
1298 1397/09/26 9,558 9,558 9,439 9,439 1.6 9,294 0.04 1.26 1.31 K 1.24 M 0.12 0.06 100.0 100.0 412.75 K 412.75 K 1.0 0.0
1299 1397/09/25 9,599 9,599 8,910 9,591 2.8 9,290 -0.43 7.73 6.77 K 6.1 M 0.71 0.28 100.0 27.02 1.53 M 412.45 K 3.7 4.46 M
1300 1397/09/24 9,000 9,000 9,000 9,000 -3.55 9,330 -0.01 0.0 111.0 99.9 K 0.01 0.0 100.0 100.0 99.9 K 99.9 K 1.0 0.0
1301 1397/09/21 9,373 9,373 9,001 9,350 0.04 9,331 -0.16 4.13 2.71 K 2.45 M 0.07 0.11 100.0 100.0 350.66 K 490.93 K -1.4 0.0
1302 1397/09/20 9,267 9,268 9,265 9,265 -4.99 9,346 -4.16 0.03 42.6 K 39.47 M 0.75 1.94 100.0 100.0 3.04 M 7.89 M -2.6 0.0
1303 1397/09/19 9,500 9,800 9,500 9,800 0.49 9,752 0.0 3.16 1.25 K 1.21 M 0.02 0.05 100.0 100.0 607.45 K 303.73 K 2.0 0.0
1304 1397/09/18 9,272 9,300 9,272 9,300 -4.7 9,752 -0.07 0.3 800.0 743.41 K 0.01 0.03 100.0 100.0 371.7 K 371.7 K 1.0 0.0
1305 1397/09/17 10,282 10,282 9,313 9,600 -1.97 9,759 -0.35 10.4 53.19 K 51.91 M 1.05 2.42 100.0 100.0 8.65 M 10.38 M -1.2 0.0
1306 1397/09/14 9,815 9,941 9,707 9,800 -2.79 9,793 -2.86 2.41 90.5 K 88.63 M 2.73 4.96 10.0 100.0 1.48 M 17.73 M -12.0 -79.76 M
1307 1397/09/13 9,865 10,398 9,865 10,368 -0.15 10,081 -2.92 5.4 138.81 K 139.94 M 15.23 12.25 100.0 100.0 12.72 M 17.49 M -1.37 0.0
1308 1397/09/12 10,022 10,022 10,021 10,021 -5.0 10,384 -1.55 0.01 15.56 K 15.59 M 1.06 1.4 100.0 100.0 2.6 M 15.59 M -6.0 0.0
1309 1397/09/11 10,072 10,072 10,072 10,072 -5.0 10,548 -0.51 0.0 5.1 K 5.13 M 0.37 0.42 100.0 100.0 1.71 M 2.57 M -1.5 0.0
1310 1397/09/10 10,099 10,099 10,099 10,099 -5.0 10,602 -0.26 0.0 2.61 K 2.63 M 0.17 0.21 100.0 100.0 658.2 K 1.32 M -2.0 0.0
1311 1397/09/07 11,000 11,000 10,610 10,980 3.54 10,630 0.24 3.68 3.44 K 3.77 M 0.19 0.26 100.0 100.0 1.26 M 942.5 K 1.33 0.0
1312 1397/09/06 10,777 10,999 10,777 10,998 4.75 10,605 1.01 2.06 18.86 K 20.33 M 1.31 1.15 100.0 100.0 4.07 M 3.39 M 1.2 0.0
1313 1397/09/05 10,565 10,565 10,000 10,565 5.0 10,499 4.34 5.65 43.58 K 46.03 M 5.14 3.07 100.0 100.0 3.07 M 5.75 M -1.87 0.0
1314 1397/09/03 10,551 10,552 10,551 10,552 5.0 10,062 0.12 0.01 1.19 K 1.25 M 0.11 0.06 100.0 100.0 626.74 K 626.74 K 1.0 0.0
1315 1397/08/29 10,000 10,565 9,816 10,565 4.54 10,050 -0.55 7.63 10.5 K 10.33 M 1.12 0.47 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1316 1397/08/28 9,818 9,818 9,815 9,815 -4.07 10,106 -1.22 0.03 15.0 K 14.72 M 2.14 0.51 8.67 100.0 638.11 K 14.72 M -23.07 -13.45 M
1317 1397/08/27 10,000 10,000 10,000 10,000 -2.34 10,231 -0.09 0.0 1.85 K 1.85 M 0.25 0.06 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1318 1397/08/26 10,401 10,777 9,815 9,815 -4.62 10,240 -0.49 9.8 13.86 K 14.01 M 0.9 0.39 66.02 100.0 1.85 M 2.34 M -1.26 -4.76 M
1319 1397/08/23 10,280 10,780 10,280 10,400 1.25 10,290 0.18 4.86 14.89 K 15.38 M 1.2 0.38 100.0 100.0 5.13 M 2.56 M 2.0 0.0
1320 1397/08/22 9,902 9,902 9,901 9,901 -3.7 10,272 -0.09 0.01 1.18 K 1.17 M 0.09 0.03 100.0 100.0 583.7 K 1.17 M -2.0 0.0
1321 1397/08/20 10,060 10,060 10,060 10,060 -2.3 10,281 -0.16 0.0 3.31 K 3.33 M 0.22 0.08 100.0 100.0 3.33 M 1.67 M 2.0 0.0
1322 1397/08/15 10,399 10,399 9,801 9,801 -4.81 10,297 0.01 6.1 4.36 K 4.49 M 0.3 0.08 100.0 100.0 1.5 M 1.12 M 1.33 0.0
1323 1397/08/14 10,290 10,400 10,290 10,400 1.14 10,296 0.13 1.07 52.96 K 54.53 M 8.87 0.68 100.0 100.0 10.91 M 18.18 M -1.67 0.0
1324 1397/08/13 10,000 10,000 10,000 10,000 -2.76 10,283 -0.01 0.0 180.0 180.0 K 0.02 0.0 100.0 100.0 180.0 K 180.0 K 1.0 0.0
1325 1397/08/09 10,000 10,770 10,000 10,760 4.89 10,284 0.25 7.7 2.62 K 2.81 M 0.2 0.03 100.0 100.0 562.94 K 562.94 K 1.0 0.0
1326 1397/08/07 9,772 10,750 9,772 10,210 -0.63 10,258 -0.17 10.01 15.35 K 15.69 M 1.22 0.19 100.0 100.0 2.61 M 3.92 M -1.5 0.0
1327 1397/08/06 10,100 10,100 9,806 9,810 -4.54 10,275 -0.02 3.0 300.0 300.08 K 0.01 0.0 100.0 100.0 150.04 K 100.03 K 1.5 0.0
1328 1397/08/05 10,000 10,100 9,843 10,100 -2.5 10,277 -0.79 2.61 11.39 K 11.39 M 0.42 0.03 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1329 1397/08/02 10,079 10,080 10,078 10,078 -5.0 10,359 -2.35 0.02 23.5 K 23.69 M 0.55 0.06 100.0 100.0 5.92 M 4.74 M 1.25 0.0
1330 1397/08/01 10,212 10,519 10,211 10,216 -4.95 10,608 -1.3 3.02 13.41 K 13.71 M 0.25 0.03 33.26 100.0 912.3 K 1.96 M -2.15 -9.15 M
1331 1397/07/30 10,360 10,360 10,357 10,357 -5.0 10,748 -1.41 0.03 14.19 K 14.69 M 0.17 0.03 100.0 100.0 1.63 M 4.9 M -3.0 0.0
1332 1397/07/29 11,650 11,650 10,792 10,811 -4.82 10,902 -4.02 7.95 82.99 K 90.47 M 1.0 0.19 39.76 100.0 3.27 M 11.31 M -3.46 -54.5 M
1333 1397/07/28 11,900 11,900 11,360 11,360 0.05 11,359 0.04 4.75 1.11 K 1.28 M 0.01 0.0 100.0 100.0 255.97 K 426.61 K -1.67 0.0
1334 1397/07/25 11,355 11,356 11,354 11,354 -5.0 11,354 -5.0 0.02 100.5 K 114.11 M 1.11 0.23 49.45 100.0 4.7 M 11.41 M -2.43 -57.68 M
1335 1397/07/24 12,000 12,999 11,928 11,929 -4.99 11,951 -4.81 8.98 73.36 K 87.67 M 0.96 0.17 100.0 100.0 4.61 M 8.77 M -1.9 0.0
1336 1397/07/23 11,889 13,139 11,889 13,130 4.92 12,555 0.33 10.51 157.55 K 197.8 M 3.15 0.36 15.79 60.33 10.41 M 8.52 M 1.22 -88.1 M
1337 1397/07/21 12,514 12,514 12,514 12,514 -5.0 12,514 -5.0 0.0 80.94 K 101.29 M 0.88 0.19 1.17 93.52 393.77 K 7.29 M -18.51 -93.55 M
1338 1397/07/18 13,172 13,172 13,172 13,172 -5.0 13,172 -5.0 0.0 56.81 K 74.83 M 0.31 0.13 11.99 100.0 2.99 M 74.83 M -25.02 -65.86 M
1339 1397/07/17 13,865 13,865 13,865 13,865 -5.0 13,865 -5.0 0.0 84.35 K 116.95 M 0.47 0.2 100.0 100.0 9.75 M 38.98 M -4.0 0.0
1340 1397/07/16 13,871 13,871 13,871 13,871 -5.0 14,594 -0.05 0.0 500.0 693.55 K 0.0 0.0 100.0 100.0 693.55 K 693.55 K 1.0 0.0
1341 1397/07/11 14,838 14,950 14,800 14,800 3.94 14,601 2.54 1.01 27.19 K 40.52 M 0.15 0.06 100.0 91.4 3.12 M 5.29 M -1.7 3.49 M
1342 1397/07/10 14,490 14,490 13,432 14,397 1.88 14,239 0.76 7.88 293.13 K 417.37 M 1.2 0.72 69.36 100.0 15.24 M 12.65 M 1.2 -127.88 M
1343 1397/07/09 14,136 14,136 13,467 14,136 5.0 14,132 4.97 4.97 518.15 K 732.23 M 0.37 1.35 100.0 22.39 13.31 M 16.4 M -1.23 568.27 M
1344 1397/07/08 13,463 13,463 13,463 13,463 5.0 13,463 5.0 0.0 55.99 K 75.38 M 0.04 0.15 100.0 96.43 18.84 M 24.23 M -1.29 2.69 M
1345 1397/07/07 12,822 12,822 12,822 12,822 5.0 12,822 5.0 0.0 50.08 K 64.21 M 0.04 0.13 100.0 96.01 16.05 M 20.55 M -1.28 2.56 M
1346 1397/07/04 12,760 12,760 12,760 12,760 4.99 12,212 0.49 0.0 4.9 K 6.25 M 0.0 0.01 100.0 59.18 6.25 M 1.23 M 5.07 2.55 M
1347 1397/07/03 12,153 12,153 12,153 12,153 4.99 12,153 4.99 0.0 593.2 K 720.92 M 0.45 1.71 49.43 0.32 59.39 M 768.07 K 77.32 354.02 M
1348 1397/07/02 11,870 11,989 11,572 11,989 4.99 11,575 1.37 3.6 6.29 M 7.28 B 73.06 187.26 31.74 0.61 121.57 M 3.67 M 33.12 2.27 B
1349 1397/06/31 11,831 11,831 11,830 11,831 5.0 11,419 1.34 0.01 13.43 K 15.89 M 0.11 0.41 100.0 67.58 3.18 M 2.69 M 1.18 5.15 M
1350 1397/06/27 11,001 11,830 11,001 11,300 0.28 11,268 -0.01 7.54 8.68 K 9.78 M 0.07 0.26 100.0 100.0 888.93 K 1.09 M -1.22 0.0
1351 1397/06/26 11,789 11,789 11,789 11,789 5.0 11,269 0.37 0.0 3.68 K 4.34 M 0.03 0.11 100.0 46.06 723.84 K 1.0 M -1.38 2.34 M
1352 1397/06/25 11,180 11,228 11,171 11,228 4.99 11,228 4.99 0.51 338.34 K 379.87 M 6.62 21.16 100.0 1.4 31.66 M 758.37 K 41.74 374.57 M
1353 1397/06/24 10,700 10,703 10,118 10,703 4.99 10,694 4.9 5.78 66.12 K 70.7 M 1.62 5.21 100.0 77.72 7.07 M 7.85 M -1.11 15.75 M
1354 1397/06/21 10,194 10,194 10,193 10,193 4.99 10,194 5.0 0.01 172.23 K 175.57 M 25.89 38.37 100.0 12.91 9.24 M 11.33 M -1.23 152.91 M
1355 1397/06/20 10,194 10,194 10,194 10,194 5.0 9,709 0.0 0.0 10.0 10.19 K 0.0 0.0 100.0 100.0 10.19 K 10.19 K 1.0 0.0
1356 1397/06/18 10,179 10,179 10,179 10,179 4.99 9,709 0.14 0.0 1.5 K 1.53 M 0.16 0.33 100.0 100.0 763.43 K 763.43 K 1.0 0.0
1357 1397/06/17 10,029 10,029 10,028 10,029 4.99 9,695 1.5 0.01 15.75 K 15.79 M 1.93 3.94 100.0 87.3 3.16 M 3.45 M -1.09 2.01 M
1358 1397/06/14 9,892 9,892 9,892 9,892 5.0 9,552 1.39 0.0 15.0 K 14.84 M 2.77 4.61 100.0 100.0 14.84 M 7.42 M 2.0 0.0
1359 1397/06/13 9,882 9,882 9,882 9,882 4.99 9,421 0.1 0.0 1000.0 988.2 K 0.19 0.31 100.0 0.0 988.2 K 0.0 0.0 988.2 K
1360 1397/06/12 9,851 9,851 9,851 9,851 5.0 9,412 0.32 0.0 3.4 K 3.35 M 0.58 1.1 100.0 100.0 3.35 M 1.67 M 2.0 0.0
1361 1397/06/11 9,745 9,745 9,745 9,745 5.0 9,382 1.09 0.0 11.68 K 11.38 M 2.88 4.65 100.0 91.44 11.38 M 1.73 M 6.56 974.5 K
1362 1397/06/10 8,815 9,699 8,815 9,600 3.52 9,281 0.08 10.03 9.71 K 9.04 M 4.48 4.59 100.0 100.0 904.34 K 1.13 M -1.25 0.0
1363 1397/06/07 9,699 9,700 9,600 9,600 3.62 9,274 0.1 1.04 1.27 K 1.22 M 0.66 0.57 100.0 100.0 306.08 K 408.11 K -1.33 0.0
1364 1397/06/06 9,700 9,700 9,700 9,700 4.71 9,265 0.01 0.0 112.0 108.64 K 0.04 0.05 100.0 100.0 108.64 K 108.64 K 1.0 0.0
1365 1397/06/05 8,781 9,675 8,781 9,675 4.99 9,264 0.53 10.18 6.5 K 6.25 M 3.58 3.37 100.0 100.0 893.25 K 1.25 M -1.4 0.0
1366 1397/06/03 8,779 8,779 8,779 8,779 -4.97 9,215 -0.25 0.0 2.7 K 2.37 M 1.07 1.33 100.0 100.0 474.07 K 1.19 M -2.5 0.0
1367 1397/05/30 8,800 8,801 8,800 8,801 -4.75 9,238 -0.02 0.01 267.0 234.98 K 0.11 0.11 100.0 62.55 117.49 K 146.98 K -1.25 88.0 K
1368 1397/05/29 8,790 8,791 8,790 8,791 -4.86 9,240 0.0 0.01 50.0 43.95 K 0.02 0.02 100.0 100.0 21.98 K 21.98 K 1.0 0.0
1369 1397/05/27 8,877 9,699 8,870 9,699 4.65 9,240 -0.3 9.35 5.08 K 4.56 M 1.61 2.06 100.0 100.0 911.54 K 1.52 M -1.67 0.0
1370 1397/05/24 9,274 9,274 8,872 8,900 -4.03 9,268 -0.06 4.53 970.0 865.6 K 0.32 0.4 100.0 100.0 216.4 K 432.8 K -2.0 0.0
1371 1397/05/23 9,000 9,000 8,872 8,872 -4.84 9,274 -0.53 1.44 6.25 K 5.56 M 2.87 2.7 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1372 1397/05/22 8,874 8,874 8,874 8,874 -4.83 9,323 -0.01 0.0 150.0 133.11 K 0.05 0.06 100.0 100.0 133.11 K 133.11 K 1.0 0.0
1373 1397/05/21 9,417 9,417 9,417 9,417 1.0 9,324 0.0 0.0 200.0 188.34 K 0.06 0.08 100.0 100.0 188.34 K 188.34 K 1.0 0.0
1374 1397/05/20 9,716 9,716 9,700 9,715 4.98 9,324 0.76 0.16 8.18 K 7.95 M 5.11 3.44 100.0 100.0 3.97 M 1.99 M 2.0 0.0
1375 1397/05/17 9,150 9,400 9,150 9,400 1.58 9,254 0.0 2.73 158.0 145.42 K 0.09 0.04 100.0 100.0 36.36 K 72.71 K -2.0 0.0
1376 1397/05/14 9,590 9,590 9,590 9,590 3.79 9,254 0.15 0.0 2.2 K 2.11 M 1.71 0.58 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1377 1397/05/10 9,568 9,568 9,568 9,568 3.93 9,240 0.37 0.0 5.16 K 4.94 M 8.36 1.45 100.0 90.64 987.23 K 4.47 M -4.53 462.13 K
1378 1397/05/09 9,568 9,568 9,568 9,568 3.94 9,206 0.01 0.0 114.0 109.08 K 0.09 0.03 100.0 100.0 109.08 K 109.08 K 1.0 0.0
1379 1397/05/08 9,568 9,568 9,568 9,568 3.97 9,205 0.02 0.0 368.0 352.1 K 0.28 0.1 100.0 100.0 352.1 K 352.1 K 1.0 0.0
1380 1397/05/07 9,568 9,568 9,568 9,568 4.01 9,203 0.04 0.0 520.0 497.54 K 0.42 0.13 100.0 100.0 497.54 K 497.54 K 1.0 0.0
1381 1397/05/06 9,560 9,560 9,560 9,560 3.95 9,199 0.02 0.0 287.0 274.37 K 0.13 0.07 100.0 100.0 274.37 K 274.37 K 1.0 0.0
1382 1397/05/03 9,568 9,568 9,500 9,568 4.17 9,197 0.13 0.72 1.8 K 1.72 M 0.48 0.42 100.0 100.0 286.04 K 858.12 K -3.0 0.0
1383 1397/05/02 9,500 9,568 9,500 9,568 4.49 9,185 0.31 0.72 3.7 K 3.54 M 0.96 0.82 100.0 100.0 1.18 M 1.77 M -1.5 0.0
1384 1397/05/01 9,560 9,560 9,560 9,560 4.41 9,157 0.01 0.0 200.0 191.2 K 0.05 0.04 0.0 100.0 0.0 191.2 K 0.0 -191.2 K
1385 1397/04/30 9,110 9,110 9,110 9,110 -0.5 9,156 0.0 0.0 200.0 182.2 K 0.05 0.04 100.0 100.0 182.2 K 182.2 K 1.0 0.0
1386 1397/04/17 9,000 9,567 9,000 9,567 4.81 9,156 0.31 6.3 4.76 K 4.5 M 1.3 0.94 22.65 100.0 1.02 M 1.5 M -1.47 -3.48 M
1387 1397/04/16 9,000 9,000 9,000 9,000 -1.71 9,128 -0.32 0.0 9.92 K 8.92 M 5.76 2.04 100.0 100.0 2.97 M 8.92 M -3.0 0.0
1388 1397/04/11 9,567 9,568 9,567 9,568 4.87 9,157 0.36 0.01 4.1 K 3.92 M 3.21 0.86 0.0 100.0 0.0 1.96 M 0.0 -3.92 M
1389 1397/04/10 9,000 9,000 9,000 9,000 -1.36 9,124 0.0 0.0 68.0 61.2 K 0.02 0.01 100.0 100.0 61.2 K 61.2 K 1.0 0.0
1390 1397/04/09 9,450 9,450 9,450 9,450 3.58 9,124 0.01 0.0 193.0 182.39 K 0.02 0.02 100.0 100.0 182.39 K 182.39 K 1.0 0.0
1391 1397/04/06 9,160 9,250 9,160 9,250 1.5 9,123 0.11 0.98 4.09 K 3.79 M 0.51 0.42 100.0 100.0 3.79 M 1.26 M 3.0 0.0
1392 1397/04/05 9,560 9,560 9,560 9,560 4.92 9,113 0.01 0.0 150.0 143.4 K 0.02 0.01 100.0 100.0 143.4 K 143.4 K 1.0 0.0
1393 1397/04/03 9,000 9,568 9,000 9,568 4.98 9,112 -0.02 6.31 1.87 K 1.69 M 0.23 0.18 100.0 100.0 847.22 K 847.22 K 1.0 0.0
1394 1397/03/28 9,083 9,537 9,083 9,537 5.0 9,114 0.34 5.0 7.75 K 7.21 M 1.14 0.75 48.44 100.0 3.49 M 2.4 M 1.45 -3.72 M
1395 1397/03/27 9,000 9,294 9,000 9,294 4.99 9,083 2.61 3.27 30.0 K 27.86 M 10.7 3.36 100.0 66.64 27.86 M 4.64 M 6.0 9.29 M
1396 1397/03/22 8,600 8,600 8,600 8,600 -2.88 8,852 -0.03 0.0 730.0 627.8 K 0.27 0.07 100.0 100.0 627.8 K 627.8 K 1.0 0.0
1397 1397/03/20 8,700 9,198 8,700 9,198 3.89 8,855 0.01 5.72 126.0 115.05 K 0.04 0.01 100.0 100.0 57.52 K 57.52 K 1.0 0.0
1398 1397/03/01 9,150 9,250 9,150 9,250 4.72 8,854 0.24 1.09 2.87 K 2.66 M 0.63 0.23 0.0 100.0 0.0 1.33 M 0.0 -2.66 M
1399 1397/02/31 8,500 8,500 8,500 8,500 -3.78 8,833 -0.01 0.0 96.0 81.6 K 0.02 0.01 100.0 100.0 81.6 K 81.6 K 1.0 0.0
1400 1397/02/24 9,000 9,194 9,000 9,194 4.99 8,834 0.88 2.16 10.2 K 9.37 M 3.01 0.69 100.0 1.9 4.69 M 59.46 K 78.8 9.19 M
1401 1397/02/16 10,149 10,154 9,902 10,154 -1.98 10,357 -0.02 2.54 394.0 397.73 K 0.07 0.02 100.0 100.0 99.43 K 99.43 K 1.0 0.0
1402 1397/02/15 10,499 10,499 10,136 10,136 -2.08 10,359 0.08 3.58 3.17 K 3.32 M 0.5 0.2 6.35 100.0 70.27 K 829.63 K -11.81 -3.11 M
1403 1397/02/11 10,700 10,700 9,885 10,200 -1.51 10,351 -0.05 8.24 9.02 K 9.31 M 1.83 0.57 40.75 100.0 632.57 K 1.16 M -1.84 -5.52 M
1404 1397/02/10 9,950 10,500 9,950 10,399 0.4 10,356 -0.02 5.53 343.0 344.13 K 0.07 0.02 70.94 100.0 40.69 K 114.71 K -2.82 -100.0 K
1405 1397/02/08 10,400 10,400 9,880 9,880 -4.99 10,358 -0.39 5.26 4.03 K 3.98 M 0.17 0.25 100.0 100.0 796.75 K 995.93 K -1.25 0.0
1406 1397/01/22 9,917 10,800 9,917 10,800 4.12 10,399 0.25 8.9 11.73 K 12.29 M 0.52 0.76 22.03 100.0 2.71 M 2.46 M 1.1 -9.59 M
1407 1397/01/20 9,917 9,917 9,917 9,917 -4.99 10,373 -0.62 0.0 6.25 K 6.2 M 0.26 0.41 100.0 100.0 6.2 M 6.2 M 1.0 0.0
1408 1397/01/07 10,150 10,150 10,150 10,150 -2.89 10,438 -0.13 0.0 2.24 K 2.27 M 0.09 0.15 100.0 33.01 2.27 M 375.04 K 6.06 1.52 M
1409 1397/01/06 9,950 9,950 9,950 9,950 -4.86 10,452 -0.06 0.0 600.0 597.0 K 0.02 0.04 100.0 100.0 597.0 K 597.0 K 1.0 0.0
1410 1396/12/27 10,251 10,690 10,200 10,679 4.68 10,458 2.51 4.8 99.17 K 103.71 M 17.87 9.49 51.56 50.41 17.82 M 26.14 M -1.47 1.19 M
1411 1396/12/26 10,100 10,638 10,100 10,638 4.42 10,202 0.14 5.33 4.0 K 4.15 M 0.37 0.33 48.7 51.3 2.02 M 2.13 M 0.95 -107.6 K
1412 1396/12/23 10,200 10,495 10,200 10,495 3.55 10,188 0.52 2.89 12.46 K 12.9 M 0.93 0.88 49.55 100.0 3.19 M 4.3 M -1.35 -6.51 M
1413 1396/12/22 10,583 10,584 10,500 10,500 4.17 10,135 0.55 0.8 5.57 K 5.89 M 0.35 0.36 13.68 98.47 402.63 K 1.93 M -4.8 -4.99 M
1414 1396/12/21 10,000 10,000 10,000 10,000 -0.87 10,080 -0.08 0.0 4.72 K 4.72 M 0.25 0.27 100.0 46.98 4.72 M 1.11 M 4.26 2.5 M
1415 1396/12/19 10,000 10,000 10,000 10,000 -0.89 10,088 -0.02 0.0 1000.0 1000.0 K 0.04 0.05 100.0 2.5 1000.0 K 25.0 K 40.0 975.0 K
1416 1396/12/16 10,280 10,286 10,280 10,286 4.99 10,090 2.99 0.06 30.9 K 31.78 M 1.24 1.44 22.01 87.06 3.5 M 9.22 M -2.64 -20.68 M
1417 1396/12/15 9,690 10,165 9,680 10,165 4.92 9,797 1.13 5.01 24.74 K 24.53 M 1.23 1.08 100.0 55.28 6.13 M 2.71 M 2.26 10.97 M
1418 1396/12/14 9,688 9,688 9,688 9,688 4.87 9,688 4.87 0.0 19.0 K 18.41 M 1.05 0.83 0.0 100.0 0.0 18.41 M 0.0 -18.41 M
1419 1396/12/09 9,370 9,370 9,370 9,370 2.16 9,238 0.72 0.0 19.0 K 17.8 M 1.22 0.82 100.0 100.0 17.8 M 5.93 M 3.0 0.0
1420 1396/12/08 9,139 9,369 9,139 9,369 4.99 9,172 2.78 2.52 35.48 K 33.08 M 4.11 1.62 0.97 100.0 319.87 K 8.27 M -25.85 -32.76 M
1421 1396/12/07 9,000 9,100 9,000 9,100 3.68 8,924 1.67 1.11 26.86 K 24.41 M 8.16 1.27 96.09 100.0 23.46 M 6.1 M 3.84 -954.59 K
1422 1396/12/05 8,800 8,800 8,800 8,800 0.26 8,777 0.0 0.0 100.0 88.0 K 0.03 0.0 100.0 100.0 88.0 K 88.0 K 1.0 0.0
1423 1396/11/30 8,880 9,120 8,880 9,120 4.5 8,777 0.57 2.7 8.7 K 7.88 M 5.18 0.39 0.0 100.0 0.0 2.63 M 0.0 -7.88 M
1424 1396/11/29 8,700 8,700 8,700 8,700 -0.36 8,727 -0.05 0.0 6.51 K 5.66 M 5.63 0.3 100.0 100.0 5.66 M 5.66 M 1.0 0.0
1425 1396/11/23 8,759 8,759 8,759 8,759 0.33 8,731 0.01 0.0 1000.0 875.9 K 0.56 0.02 100.0 100.0 875.9 K 875.9 K 1.0 0.0
1426 1396/11/18 8,947 8,965 8,947 8,965 2.7 8,730 0.01 0.2 152.0 136.04 K 0.02 0.0 100.0 100.0 136.04 K 68.02 K 2.0 0.0
1427 1396/11/17 8,745 9,140 8,745 9,140 4.76 8,729 0.05 4.52 590.0 535.71 K 0.03 0.0 100.0 100.0 535.71 K 267.85 K 2.0 0.0
1428 1396/11/15 9,000 9,000 9,000 9,000 3.16 8,725 0.01 0.0 150.0 135.0 K 0.01 0.0 100.0 100.0 135.0 K 135.0 K 1.0 0.0
1429 1396/11/14 8,840 9,000 8,840 9,000 3.38 8,724 0.21 1.81 3.89 K 3.49 M 0.11 0.02 100.0 48.4 3.49 M 562.83 K 6.2 1.8 M
1430 1396/11/11 8,840 8,840 8,830 8,830 1.53 8,706 0.1 0.11 4.08 K 3.6 M 0.09 0.02 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1431 1396/11/10 8,750 8,835 8,700 8,830 4.82 8,697 3.24 1.55 40.15 K 35.42 M 0.84 0.18 0.37 100.0 132.45 K 11.81 M -89.14 -35.29 M
1432 1396/11/09 8,401 8,401 8,350 8,350 -3.43 8,424 -2.58 0.61 50.0 K 41.93 M 1.04 0.23 100.0 0.0 13.98 M 0.0 0.0 41.93 M
1433 1396/11/08 8,738 8,738 8,350 8,727 1.37 8,647 0.44 4.65 33.53 K 29.09 M 0.73 0.15 39.74 72.81 5.78 M 5.29 M 1.09 -9.62 M
1434 1396/11/07 8,570 8,820 8,300 8,400 -1.75 8,609 0.69 6.27 47.39 K 40.86 M 1.17 0.22 43.87 68.85 4.48 M 9.38 M -2.09 -10.2 M
1435 1396/11/04 8,699 8,699 8,300 8,320 -0.76 8,550 1.98 4.81 62.8 K 53.7 M 2.06 0.29 37.14 69.05 9.97 M 18.54 M -1.86 -17.14 M
1436 1396/11/03 8,300 8,303 8,300 8,303 -4.38 8,384 -3.44 0.04 45.12 K 37.46 M 1.89 0.21 86.65 0.27 10.82 M 99.6 K 108.62 32.35 M
1437 1396/11/02 8,799 8,799 8,250 8,250 -3.63 8,683 1.43 6.65 52.53 K 45.67 M 2.7 0.25 18.06 81.94 8.25 M 37.42 M -4.54 -29.17 M
1438 1396/11/01 8,450 8,500 8,450 8,462 -1.8 8,561 -0.65 0.59 22.28 K 18.87 M 1.48 0.11 100.0 1.25 18.87 M 118.36 K 159.46 18.64 M
1439 1396/10/30 8,500 8,500 8,500 8,500 -2.09 8,617 -0.74 0.0 20.25 K 17.21 M 1.85 0.1 100.0 1.23 17.21 M 212.5 K 81.0 17.0 M
1440 1396/10/27 8,839 8,840 8,839 8,839 2.33 8,681 0.5 0.01 12.27 K 10.84 M 0.09 0.06 1.36 100.0 147.61 K 3.61 M -24.49 -10.7 M
1441 1396/10/26 8,450 8,500 8,450 8,500 -2.12 8,638 -0.53 0.59 12.06 K 10.21 M 0.01 0.06 100.0 0.5 10.21 M 50.7 K 201.39 10.16 M
1442 1396/10/20 8,400 8,835 8,400 8,835 0.97 8,684 -0.75 5.18 30.43 K 26.23 M 0.04 0.15 48.03 100.0 12.6 M 8.74 M 1.44 -13.63 M
1443 1396/10/19 8,450 8,450 8,450 8,450 -3.43 8,750 0.0 0.0 25.0 21.13 K 0.0 0.0 100.0 100.0 21.13 K 21.13 K 1.0 0.0
1444 1396/10/18 8,350 8,400 8,350 8,400 -4.0 8,750 0.0 0.6 75.0 62.76 K 0.0 0.0 100.0 100.0 62.76 K 62.76 K 1.0 0.0
1445 1396/10/17 8,350 8,750 8,350 8,375 -4.29 8,750 0.0 4.79 669.27 K 585.6 M 0.97 3.86 0.05 0.05 275.09 K 137.55 K 2.0 0.0
1446 1396/10/16 8,749 8,840 8,749 8,750 3.78 8,750 3.78 1.04 3.35 M 2.93 B 192.68 503.54 0.01 0.27 175.11 K 1.95 M -11.16 -7.46 M
1447 1396/10/13 8,310 8,310 8,310 8,310 -1.68 8,431 -0.25 0.0 8.53 K 7.09 M 0.54 1.23 100.0 100.0 7.09 M 2.36 M 3.0 0.0
1448 1396/10/10 8,250 8,699 8,150 8,699 1.99 8,452 -0.9 6.74 40.67 K 34.24 M 5.23 6.59 42.71 100.0 14.62 M 6.85 M 2.14 -19.62 M
1449 1396/09/29 8,750 8,750 8,750 8,750 3.54 8,529 0.92 0.0 15.41 K 13.48 M 3.15 2.61 26.01 100.0 3.51 M 2.25 M 1.56 -9.97 M
1450 1396/09/28 8,479 8,856 8,300 8,300 -1.61 8,451 0.18 6.7 19.88 K 16.86 M 15.19 4.02 71.21 100.0 12.01 M 5.62 M 2.14 -4.85 M
1451 1396/09/27 8,441 8,441 8,300 8,300 -1.67 8,436 -0.06 1.7 2.4 K 2.0 M 2.09 0.5 100.0 100.0 665.12 K 997.68 K -1.5 0.0
1452 1396/09/25 8,250 8,250 8,250 8,250 -2.27 8,441 -0.01 0.0 200.0 165.0 K 0.06 0.04 100.0 100.0 165.0 K 165.0 K 1.0 0.0
1453 1396/09/22 8,698 8,698 8,698 8,698 3.08 8,442 0.05 0.0 1000.0 869.8 K 0.34 0.18 0.0 100.0 0.0 869.8 K 0.0 -869.8 K
1454 1396/09/21 8,300 8,300 8,300 8,300 -1.66 8,438 -0.02 0.0 1000.0 830.0 K 0.36 0.18 100.0 100.0 830.0 K 830.0 K 1.0 0.0
1455 1396/09/20 8,260 8,699 8,260 8,699 3.14 8,440 0.07 5.31 1.94 K 1.68 M 0.78 0.35 14.84 100.0 248.63 K 418.78 K -1.68 -1.43 M
1456 1396/09/13 8,200 8,200 8,200 8,200 -2.84 8,434 -0.07 0.0 1.59 K 1.31 M 0.72 0.29 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1457 1396/09/01 8,360 8,748 8,300 8,748 3.85 8,440 0.19 5.4 9.86 K 8.4 M 33.93 1.95 49.4 100.0 2.08 M 4.2 M -2.02 -4.25 M
1458 1396/08/24 8,748 8,749 8,350 8,360 -0.72 8,424 0.04 4.78 507.0 443.26 K 2.65 0.1 100.0 100.0 147.75 K 147.75 K 1.0 0.0
1459 1396/08/22 8,421 8,421 8,321 8,321 -1.19 8,421 0.0 1.2 35.0 29.3 K 0.02 0.01 100.0 100.0 14.65 K 14.65 K 1.0 0.0
1460 1396/08/20 8,799 8,799 8,749 8,749 3.92 8,421 0.02 0.57 390.0 342.56 K 0.13 0.07 100.0 100.0 171.28 K 171.28 K 1.0 0.0
1461 1396/08/17 8,800 8,800 8,200 8,200 -2.6 8,419 0.0 7.32 250.0 208.0 K 0.04 0.04 100.0 100.0 104.0 K 104.0 K 1.0 0.0
1462 1396/08/16 8,799 8,799 8,150 8,150 -3.2 8,419 0.0 7.96 271.0 229.3 K 0.03 0.04 100.0 100.0 114.65 K 114.65 K 1.0 0.0
1463 1396/08/15 8,410 8,410 8,410 8,410 -0.11 8,419 0.0 0.0 10.0 8.41 K 0.0 0.0 100.0 100.0 8.41 K 8.41 K 1.0 0.0
1464 1396/08/08 8,660 8,660 8,660 8,660 3.26 8,419 0.38 0.0 7.0 K 6.06 M 0.49 0.93 0.0 100.0 0.0 6.06 M 0.0 -6.06 M
1465 1396/08/07 8,200 8,300 8,200 8,300 -1.34 8,387 -0.31 1.22 7.4 K 6.07 M 0.57 0.96 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1466 1396/08/03 8,548 8,549 8,548 8,549 2.14 8,413 0.51 0.01 14.65 K 12.52 M 1.44 1.8 0.0 98.98 0.0 12.39 M 0.0 -12.39 M
1467 1396/08/02 8,270 8,270 8,270 8,270 -1.57 8,370 -0.38 0.0 14.5 K 11.99 M 1.41 1.65 100.0 100.0 11.99 M 11.99 M 1.0 0.0
1468 1396/07/30 8,299 8,670 8,299 8,670 4.99 8,402 1.74 4.47 25.16 K 21.64 M 4.5 3.12 0.0 100.0 0.0 5.41 M 0.0 -21.64 M
1469 1396/07/29 8,100 8,100 8,100 8,100 -2.28 8,258 -0.37 0.0 10.0 K 8.1 M 2.43 1.22 89.0 100.0 7.21 M 8.1 M -1.12 -891.0 K
1470 1396/07/17 8,299 8,299 8,299 8,299 0.12 8,289 0.0 0.0 850.0 705.42 K 0.22 0.08 100.0 100.0 352.71 K 705.42 K -2.0 0.0
1471 1396/07/15 8,300 8,300 8,150 8,150 -1.68 8,289 0.0 1.84 299.0 245.94 K 0.08 0.03 100.0 49.38 122.97 K 121.44 K 1.01 124.5 K
1472 1396/07/11 8,316 8,316 8,260 8,261 -0.45 8,289 -0.11 0.68 15.0 K 12.39 M 16.36 1.58 37.47 100.0 1.55 M 12.39 M -8.01 -7.75 M
1473 1396/07/10 8,200 8,200 8,200 8,200 -1.22 8,298 -0.04 0.0 1.82 K 1.49 M 2.33 0.19 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1474 1396/07/05 8,300 8,400 8,300 8,400 1.22 8,301 0.02 1.2 2.63 K 2.19 M 1.05 0.27 100.0 100.0 1.1 M 730.97 K 1.5 0.0
1475 1396/07/04 8,134 8,134 8,134 8,134 -1.99 8,299 0.0 0.0 1.0 813.4 0.0 0.0 100.0 100.0 813.4 813.4 1.0 0.0
1476 1396/07/02 8,138 8,138 8,138 8,138 -1.94 8,299 0.0 0.0 9.0 7.32 K 0.0 0.0 100.0 100.0 7.32 K 7.32 K 1.0 0.0
1477 1396/07/01 8,001 8,001 8,001 8,001 -3.6 8,299 -0.01 0.0 123.0 98.41 K 0.02 0.01 100.0 100.0 98.41 K 98.41 K 1.0 0.0
1478 1396/06/29 8,000 8,000 8,000 8,000 -3.68 8,300 -0.07 0.0 1.15 K 917.6 K 0.14 0.09 100.0 100.0 917.6 K 917.6 K 1.0 0.0
1479 1396/06/28 8,450 8,499 8,450 8,499 2.77 8,306 0.44 0.58 11.3 K 9.57 M 1.24 0.87 0.0 100.0 0.0 4.78 M 0.0 -9.57 M
1480 1396/06/26 8,120 8,150 8,120 8,150 -1.56 8,270 -0.11 0.37 3.5 K 2.84 M 0.33 0.26 100.0 100.0 2.84 M 1.42 M 2.0 0.0
1481 1396/06/25 8,449 8,449 8,449 8,449 2.55 8,279 0.49 0.0 11.59 K 9.79 M 0.89 0.89 0.0 100.0 0.0 9.79 M 0.0 -9.79 M
1482 1396/06/22 8,150 8,150 8,010 8,010 -3.16 8,239 -0.39 1.75 11.59 K 9.39 M 0.71 0.84 100.0 100.0 9.39 M 9.39 M 1.0 0.0
1483 1396/06/20 8,200 8,200 8,200 8,200 -0.88 8,271 -0.02 0.0 1.82 K 1.49 M 0.1 0.13 100.0 100.0 1.49 M 746.2 K 2.0 0.0
1484 1396/06/14 8,010 8,550 8,010 8,100 -1.76 8,273 0.34 6.74 17.2 K 14.35 M 1.01 1.33 11.17 100.0 801.27 K 2.87 M -3.58 -12.75 M
1485 1396/06/13 8,001 8,001 8,000 8,000 -3.65 8,245 -0.7 0.01 11.5 K 9.2 M 0.51 0.67 100.0 100.0 3.07 M 9.2 M -3.0 0.0
1486 1396/06/12 8,200 8,530 8,200 8,530 4.42 8,303 1.64 4.02 22.79 K 19.42 M 1.25 1.18 2.41 100.0 469.04 K 6.47 M -13.8 -18.96 M
1487 1396/06/11 8,050 8,050 7,890 7,890 -5.0 8,169 -1.64 2.03 27.8 K 22.27 M 2.13 1.48 78.44 100.0 8.73 M 11.13 M -1.27 -4.8 M
1488 1396/06/08 8,658 8,660 8,550 8,550 3.65 8,305 0.68 1.29 10.5 K 9.0 M 0.89 0.56 19.25 100.0 1.73 M 3.0 M -1.73 -7.27 M
1489 1396/06/07 8,111 8,111 8,060 8,060 -2.79 8,249 -0.51 0.63 12.5 K 10.11 M 1.2 0.66 67.92 100.0 6.87 M 10.11 M -1.47 -3.24 M
1490 1396/06/06 8,060 8,560 8,000 8,560 3.49 8,291 0.24 7.0 38.4 K 31.88 M 7.06 2.24 20.64 100.0 6.58 M 10.63 M -1.61 -25.3 M
1491 1396/06/04 8,100 8,100 8,100 8,100 -2.14 8,271 -0.07 0.0 2.01 K 1.63 M 0.28 0.12 0.0 100.0 0.0 814.05 K 0.0 -1.63 M
1492 1396/05/31 8,010 8,010 8,010 8,010 -3.33 8,277 -0.11 0.0 2.0 K 1.6 M 0.25 0.12 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1493 1396/05/30 8,010 8,010 8,010 8,010 -3.56 8,286 -0.24 0.0 4.0 K 3.2 M 0.3 0.22 100.0 100.0 3.2 M 1.6 M 2.0 0.0
1494 1396/05/28 7,928 7,935 7,928 7,935 -4.91 8,306 -0.47 0.09 5.7 K 4.52 M 0.37 0.31 100.0 100.0 4.52 M 2.26 M 2.0 0.0
1495 1396/05/25 8,297 8,298 8,297 8,298 -0.73 8,345 -0.17 0.01 13.5 K 11.2 M 0.86 0.76 7.41 100.0 829.79 K 5.6 M -6.75 -10.37 M
1496 1396/05/24 8,368 8,368 8,368 8,368 0.13 8,359 0.02 0.0 11.0 K 9.2 M 0.8 0.64 0.0 100.0 0.0 9.2 M 0.0 -9.2 M
1497 1396/05/23 7,984 7,984 7,984 7,984 -4.94 8,357 -0.5 0.0 6.0 K 4.79 M 0.34 0.35 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1498 1396/05/22 8,001 8,600 7,987 8,595 2.24 8,399 -0.1 7.67 31.13 K 26.12 M 2.67 2.0 17.43 100.0 4.55 M 6.53 M -1.43 -21.57 M
1499 1396/05/21 8,511 8,511 8,086 8,086 -4.99 8,407 -1.22 5.26 15.52 K 12.6 M 1.72 1.04 41.93 100.0 880.14 K 6.3 M -7.16 -7.31 M
1500 1396/05/18 8,190 8,915 8,190 8,915 3.41 8,511 -1.28 8.85 14.85 K 12.17 M 0.59 1.04 100.0 100.0 4.06 M 3.04 M 1.33 0.0
1501 1396/05/17 8,201 8,201 8,201 8,201 -4.99 8,621 -0.13 0.0 1.4 K 1.15 M 0.04 0.1 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1502 1396/05/15 8,500 8,855 8,317 8,855 1.15 8,632 -1.39 6.47 26.36 K 22.38 M 0.73 1.89 27.92 100.0 1.56 M 11.19 M -7.16 -16.13 M
1503 1396/05/11 8,800 8,800 8,800 8,800 0.53 8,754 0.0 0.0 200.0 176.0 K 0.01 0.01 100.0 100.0 176.0 K 176.0 K 1.0 0.0
1504 1396/05/09 9,111 9,170 9,111 9,170 4.97 8,754 0.21 0.65 2.43 K 2.22 M 0.06 0.17 100.0 100.0 741.33 K 741.33 K 1.0 0.0
1505 1396/05/03 8,406 8,996 8,405 8,996 5.0 8,736 1.96 7.03 94.55 K 82.59 M 4.23 9.26 52.02 69.8 14.32 M 7.21 M 1.99 -14.69 M
1506 1396/05/02 8,550 8,665 8,405 8,405 1.84 8,568 3.82 3.09 66.2 K 56.72 M 7.23 9.16 80.4 69.71 3.51 M 7.91 M -2.25 6.06 M
1507 1396/04/26 8,151 8,151 8,150 8,150 -1.77 8,253 -0.53 0.01 18.0 K 14.67 M 3.02 2.41 72.22 100.0 10.6 M 14.67 M -1.38 -4.07 M
1508 1396/04/25 8,545 8,550 8,545 8,550 3.67 8,297 0.61 0.06 10.0 K 8.55 M 1.0 1.38 0.0 100.0 0.0 4.27 M 0.0 -8.55 M
1509 1396/04/24 8,150 8,150 7,885 7,885 -5.0 8,247 -0.64 3.36 15.77 K 12.77 M 2.12 2.35 36.56 100.0 1.56 M 12.77 M -8.21 -8.1 M
1510 1396/04/21 8,150 8,150 8,150 8,150 -1.85 8,300 -0.05 0.0 1.7 K 1.39 M 0.21 0.25 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1511 1396/04/19 8,700 8,700 8,700 8,700 4.79 8,304 0.02 0.0 300.0 261.0 K 0.04 0.04 100.0 100.0 261.0 K 261.0 K 1.0 0.0
1512 1396/04/17 8,150 8,150 8,150 8,150 -1.89 8,302 -0.06 0.0 2.06 K 1.68 M 0.26 0.26 100.0 100.0 1.68 M 839.45 K 2.0 0.0
1513 1396/03/30 8,480 8,527 8,480 8,525 4.97 8,307 2.29 0.55 30.16 K 25.64 M 12.4 4.14 0.54 85.12 138.96 K 4.37 M -31.42 -21.69 M
1514 1396/03/29 8,150 8,150 8,150 8,150 0.38 8,121 0.02 0.0 3.0 K 2.45 M 1.41 0.42 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1515 1396/03/28 8,150 8,150 8,150 8,150 0.42 8,119 0.04 0.0 5.0 K 4.08 M 3.48 0.68 100.0 100.0 4.08 M 4.08 M 1.0 0.0
1516 1396/03/27 8,200 8,200 8,200 8,200 1.05 8,116 0.01 0.0 1000.0 820.0 K 0.57 0.06 100.0 100.0 820.0 K 820.0 K 1.0 0.0
1517 1396/03/24 8,210 8,210 8,210 8,210 1.18 8,115 0.01 0.0 800.0 656.8 K 0.15 0.01 100.0 100.0 656.8 K 656.8 K 1.0 0.0
1518 1396/03/23 8,470 8,470 8,100 8,100 -0.17 8,114 0.0 4.57 2.36 K 1.91 M 0.34 0.02 100.0 100.0 955.99 K 1.91 M -2.0 0.0
1519 1396/03/22 8,479 8,480 8,100 8,100 -0.09 8,114 0.09 4.69 1.47 K 1.24 M 0.19 0.01 19.68 100.0 243.0 K 411.68 K -1.69 -992.05 K
1520 1396/03/21 8,101 8,200 8,101 8,125 0.25 8,107 0.02 1.22 1.56 K 1.27 M 0.17 0.01 100.0 100.0 636.78 K 424.52 K 1.5 0.0
1521 1396/03/20 8,300 8,480 8,300 8,480 4.83 8,105 0.2 2.17 2.56 K 2.17 M 0.26 0.02 100.0 100.0 1.08 M 721.86 K 1.5 0.0
1522 1396/03/17 8,049 8,394 8,049 8,100 1.28 8,089 1.14 4.29 19.12 K 15.86 M 1.81 0.18 27.92 100.0 4.43 M 5.29 M -1.19 -11.43 M
1523 1396/03/16 8,001 8,001 8,000 8,000 0.03 7,998 0.0 0.01 9.52 K 7.62 M 0.98 0.09 100.0 100.0 3.81 M 7.62 M -2.0 0.0
1524 1396/03/10 8,333 8,333 7,810 8,000 0.52 7,998 0.49 6.7 6.89 K 5.73 M 0.74 0.07 3.11 98.5 89.05 K 2.82 M -31.71 -5.47 M
1525 1396/03/09 7,959 7,959 7,959 7,959 0.0 7,959 0.0 0.0 6.67 K 5.31 M 0.77 0.06 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1526 1396/03/06 7,940 8,329 7,850 8,329 4.93 7,959 0.26 6.1 6.59 K 5.36 M 0.87 0.06 49.28 100.0 1.32 M 893.78 K 1.48 -2.72 M
1527 1396/03/01 7,700 8,286 7,700 8,286 4.99 7,938 0.58 7.61 23.09 K 18.52 M 2.81 0.22 45.09 100.0 8.35 M 3.09 M 2.71 -10.17 M
1528 1396/02/27 8,000 8,219 8,000 8,219 4.53 7,892 0.37 2.74 5.18 K 4.26 M 0.51 0.05 1.69 100.0 72.0 K 2.13 M -29.55 -4.18 M
1529 1396/02/26 7,500 7,500 7,500 7,500 -4.99 7,863 -0.39 0.0 5.0 K 3.75 M 0.54 0.05 100.0 100.0 3.75 M 3.75 M 1.0 0.0
1530 1396/02/18 9,400 9,400 9,399 9,399 3.59 9,094 0.23 0.01 3.49 K 3.28 M 0.33 0.03 100.0 100.0 655.73 K 1.64 M -2.5 0.0
1531 1396/02/17 9,400 9,400 9,399 9,400 3.67 9,073 0.07 0.01 1.0 K 942.81 K 0.02 0.01 99.0 100.0 233.35 K 471.4 K -2.02 -9.4 K
1532 1396/02/13 9,250 9,306 9,250 9,306 5.0 9,067 2.3 0.61 26.43 K 24.58 M 0.09 0.24 99.62 100.0 2.45 M 4.92 M -2.01 -93.0 K
1533 1396/02/06 8,900 9,300 8,460 9,300 4.48 8,863 -0.43 9.93 15.06 K 13.19 M 0.04 0.14 74.67 100.0 4.93 M 4.4 M 1.12 -3.34 M
1534 1396/02/02 9,250 9,250 9,250 9,250 3.94 8,901 0.02 0.0 259.0 239.58 K 0.0 0.0 100.0 100.0 239.58 K 239.58 K 1.0 0.0
1535 1396/01/30 9,025 9,265 9,025 9,264 4.99 8,899 0.85 2.66 10.03 K 9.28 M 0.03 0.09 100.0 100.0 3.09 M 1.55 M 2.0 0.0
1536 1396/01/29 8,824 8,824 8,824 8,824 5.0 8,824 5.0 0.0 210.69 K 185.91 M 0.59 2.12 76.27 100.0 17.72 M 61.97 M -3.5 -44.12 M
1537 1396/01/28 8,820 8,820 8,400 8,820 5.0 8,404 0.05 5.0 1.21 M 1.02 B 10.31 30.48 99.96 1.08 338.53 M 2.75 M 123.21 1.0 B
1538 1396/01/27 8,400 8,400 8,400 8,400 -3.46 8,400 -3.46 0.0 568.55 K 477.59 M 123.84 45.28 100.0 0.0 477.59 M 0.0 0.0 477.59 M
1539 1396/01/23 8,450 8,450 8,450 8,450 -2.9 8,701 -0.01 0.0 255.0 215.48 K 0.06 0.02 100.0 100.0 215.48 K 215.48 K 1.0 0.0
1540 1396/01/21 9,025 9,025 9,025 9,025 3.77 8,702 0.06 0.0 900.0 812.25 K 0.19 0.07 100.0 100.0 812.25 K 812.25 K 1.0 0.0
1541 1396/01/19 9,009 9,020 9,009 9,020 4.49 8,697 0.75 0.12 10.0 K 9.01 M 3.78 0.79 100.0 100.0 9.01 M 1.8 M 5.0 0.0
1542 1396/01/16 8,914 9,008 8,914 9,008 4.93 8,632 0.55 1.05 6.5 K 5.85 M 4.73 0.51 0.0 100.0 0.0 1.95 M 0.0 -5.85 M
1543 1396/01/15 8,800 8,800 8,600 8,600 0.21 8,585 0.03 2.33 5.3 K 4.56 M 3.46 0.42 100.0 5.78 2.28 M 264.0 K 8.64 4.3 M
1544 1396/01/14 8,600 8,600 8,600 8,600 0.21 8,582 0.0 0.0 266.0 228.76 K 0.05 0.02 100.0 100.0 228.76 K 228.76 K 1.0 0.0
1545 1396/01/09 8,660 8,660 8,430 8,650 0.8 8,582 0.01 2.73 1.07 K 922.7 K 0.1 0.08 100.0 100.0 461.35 K 307.57 K 1.5 0.0
1546 1395/12/28 8,153 8,153 8,153 8,153 -5.0 8,581 -0.01 0.0 100.0 81.53 K 0.0 0.01 100.0 100.0 81.53 K 81.53 K 1.0 0.0
1547 1395/12/25 8,331 8,331 8,331 8,331 -2.94 8,582 -0.01 0.0 136.0 113.3 K 0.0 0.01 100.0 100.0 56.65 K 113.3 K -2.0 0.0
1548 1395/12/24 8,500 8,500 8,500 8,500 -1.07 8,583 -0.1 0.0 6.09 K 5.17 M 0.18 0.42 100.0 100.0 5.17 M 5.17 M 1.0 0.0
1549 1395/12/23 8,925 8,925 8,401 8,500 -1.14 8,592 -0.07 6.24 19.86 K 17.03 M 0.65 1.47 100.0 79.57 4.26 M 3.39 M 1.26 3.48 M
1550 1395/12/22 8,500 8,940 8,450 8,500 -0.35 8,598 0.8 5.8 29.13 K 25.25 M 1.13 2.4 54.0 46.42 4.55 M 2.93 M 1.55 1.91 M
1551 1395/12/21 8,300 8,728 8,300 8,697 4.62 8,530 2.61 5.16 70.8 K 60.39 M 6.12 6.95 31.34 67.05 4.73 M 4.5 M 1.05 -21.57 M
1552 1395/12/18 8,499 8,552 8,020 8,552 3.93 8,313 1.02 6.63 22.71 K 19.21 M 2.2 2.5 20.22 100.0 1.94 M 3.84 M -1.98 -15.32 M
1553 1395/12/17 8,339 8,529 8,250 8,250 1.56 8,229 1.3 3.38 25.52 K 21.38 M 2.43 3.24 36.74 100.0 3.93 M 3.56 M 1.1 -13.53 M
1554 1395/12/16 8,107 8,300 8,107 8,300 2.39 8,123 0.21 2.38 5.59 K 4.63 M 0.59 0.73 100.0 100.0 4.63 M 1.54 M 3.0 0.0
1555 1395/12/15 8,106 8,106 8,106 8,106 0.0 8,106 0.0 0.0 3.8 K 3.08 M 0.37 0.51 100.0 100.0 3.08 M 1.03 M 3.0 0.0
1556 1395/12/14 7,793 7,793 7,793 7,793 -3.87 8,106 -0.01 0.0 184.0 143.39 K 0.02 0.02 100.0 100.0 71.7 K 143.39 K -2.0 0.0
1557 1395/12/11 8,100 8,348 8,100 8,344 3.56 8,107 0.62 3.06 16.56 K 13.66 M 1.79 2.39 32.96 100.0 4.5 M 2.28 M 1.98 -9.16 M
1558 1395/12/10 8,289 8,289 7,609 8,000 1.23 8,057 1.95 8.94 26.39 K 21.84 M 5.87 4.5 58.26 99.45 3.18 M 4.34 M -1.37 -9.0 M
1559 1395/12/09 8,292 8,292 8,292 8,292 4.98 7,903 0.05 0.0 572.0 474.3 K 0.08 0.1 100.0 100.0 237.15 K 474.3 K -2.0 0.0
1560 1395/12/08 8,221 8,249 8,221 8,249 4.99 7,899 0.53 0.34 7.13 K 5.87 M 0.98 1.29 1.77 100.0 103.94 K 1.96 M -18.82 -5.77 M
1561 1395/12/07 8,200 8,221 7,900 7,900 0.89 7,857 0.34 4.06 5.82 K 4.72 M 0.7 1.11 100.0 74.92 1.18 M 1.18 M 1.0 1.19 M
1562 1395/12/03 7,900 8,202 7,900 8,202 4.99 7,830 0.23 3.82 6.42 K 5.13 M 0.71 1.07 68.04 31.96 1.16 M 409.87 K 2.84 1.85 M
1563 1395/12/02 8,190 8,190 8,000 8,190 5.0 7,812 0.15 2.38 2.53 K 2.05 M 0.27 0.39 55.53 100.0 379.81 K 512.93 K -1.35 -912.3 K
1564 1395/12/01 8,116 8,116 8,116 8,116 4.99 7,800 0.91 0.0 11.87 K 9.63 M 1.66 1.6 100.0 71.1 1.93 M 1.37 M 1.41 2.78 M
1565 1395/11/30 8,047 8,057 8,047 8,057 4.99 7,730 0.73 0.12 9.71 K 7.82 M 1.79 1.37 100.0 100.0 7.82 M 1.3 M 6.0 0.0
1566 1395/11/27 7,510 7,968 7,510 7,968 4.28 7,674 0.43 6.1 10.8 K 8.47 M 1.12 1.59 20.38 100.0 1.73 M 1.21 M 1.43 -6.74 M
1567 1395/11/26 7,793 7,963 7,793 7,963 5.0 7,641 0.75 2.18 9.99 K 7.95 M 1.28 1.56 0.0 100.0 0.0 1.33 M 0.0 -7.95 M
1568 1395/11/25 7,451 7,451 7,451 7,451 -1.87 7,584 -0.12 0.0 4.0 K 2.98 M 0.55 0.64 100.0 100.0 2.98 M 2.98 M 1.0 0.0
1569 1395/11/23 7,450 7,450 7,450 7,450 -1.92 7,593 -0.04 0.0 1.34 K 996.81 K 0.19 0.2 100.0 100.0 996.81 K 996.81 K 1.0 0.0
1570 1395/11/18 7,227 7,227 7,222 7,222 -5.0 7,596 -0.08 0.07 1.05 K 758.56 K 0.15 0.16 100.0 100.0 379.28 K 379.28 K 1.0 0.0
1571 1395/11/16 7,500 7,809 7,500 7,809 2.91 7,602 0.18 4.12 31.73 K 24.17 M 17.93 5.89 31.12 100.0 7.52 M 3.45 M 2.18 -16.65 M
1572 1395/11/10 7,215 7,216 7,215 7,215 -4.99 7,588 -0.08 0.01 1000.0 721.52 K 0.6 0.18 100.0 100.0 180.38 K 721.52 K -4.0 0.0
1573 1395/11/06 7,225 7,225 7,225 7,225 -4.93 7,594 -0.08 0.0 1000.0 722.5 K 0.4 0.17 100.0 100.0 240.83 K 722.5 K -3.0 0.0
1574 1395/11/05 7,300 7,300 7,300 7,300 -4.01 7,600 -0.07 0.0 1000.0 730.0 K 0.4 0.14 100.0 100.0 730.0 K 730.0 K 1.0 0.0
1575 1395/11/03 7,235 7,235 7,235 7,235 -4.94 7,605 -0.08 0.0 997.0 721.33 K 0.43 0.14 100.0 100.0 360.66 K 721.33 K -2.0 0.0
1576 1395/11/02 7,281 7,281 7,258 7,258 -4.99 7,611 -0.37 0.32 4.85 K 3.52 M 3.49 0.7 100.0 100.0 880.69 K 3.52 M -4.0 0.0
1577 1395/10/29 8,017 8,017 8,017 8,017 4.99 7,639 0.04 0.0 509.0 408.07 K 0.09 0.07 100.0 100.0 408.07 K 408.07 K 1.0 0.0
1578 1395/10/27 7,300 7,300 7,300 7,300 -4.75 7,636 -0.37 0.0 5.0 K 3.65 M 0.73 0.59 100.0 100.0 1.22 M 3.65 M -3.0 0.0
1579 1395/10/26 7,310 7,310 7,310 7,310 -4.69 7,664 -0.08 0.0 1000.0 731.0 K 0.08 0.11 100.0 100.0 731.0 K 731.0 K 1.0 0.0
1580 1395/10/19 7,291 7,291 7,289 7,289 -4.99 7,670 -0.03 0.03 280.0 204.14 K 0.02 0.03 100.0 100.0 102.07 K 204.14 K -2.0 0.0
1581 1395/10/15 7,290 7,290 7,290 7,290 -4.99 7,672 -0.01 0.0 150.0 109.35 K 0.01 0.01 100.0 100.0 109.35 K 109.35 K 1.0 0.0
1582 1395/10/13 7,401 7,790 7,401 7,790 0.0 7,673 -1.5 5.26 21.7 K 16.15 M 2.08 1.92 27.49 100.0 888.12 K 4.04 M -4.55 -11.71 M
1583 1395/10/12 7,466 7,466 7,466 7,466 -4.99 7,790 -0.87 0.0 11.02 K 8.23 M 1.31 1.01 100.0 100.0 1.65 M 8.23 M -5.0 0.0
1584 1395/10/07 7,800 8,061 7,800 8,061 4.99 7,858 2.34 3.35 31.0 K 24.97 M 8.17 3.28 100.0 100.0 12.48 M 3.57 M 3.5 0.0
1585 1395/10/05 7,340 7,800 7,340 7,800 1.52 7,678 -0.07 6.27 3.83 K 2.91 M 1.09 0.37 46.47 100.0 676.52 K 727.85 K -1.08 -1.56 M
1586 1395/10/04 7,850 7,859 7,412 7,412 -3.77 7,683 -0.25 6.03 4.37 K 3.24 M 1.09 0.41 100.0 100.0 1.62 M 811.13 K 2.0 0.0
1587 1395/10/01 7,600 7,850 7,600 7,850 1.9 7,702 -0.03 3.29 1.95 K 1.49 M 0.46 0.18 100.0 100.0 744.13 K 744.13 K 1.0 0.0
1588 1395/09/30 7,650 7,859 7,650 7,859 2.0 7,704 -0.01 2.73 850.0 651.3 K 0.14 0.07 100.0 100.0 651.3 K 325.65 K 2.0 0.0
1589 1395/09/28 7,705 7,705 7,500 7,500 -2.9 7,705 -0.25 2.73 7.97 K 6.03 M 0.91 0.69 100.0 100.0 3.02 M 6.03 M -2.0 0.0
1590 1395/09/22 7,750 7,750 7,750 7,750 0.35 7,724 0.01 0.0 2.42 K 1.88 M 0.26 0.21 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1591 1395/09/21 7,702 7,702 7,651 7,651 -0.98 7,723 -0.05 0.67 6.79 K 5.22 M 0.84 0.54 100.0 100.0 1.74 M 2.61 M -1.5 0.0
1592 1395/09/20 7,601 7,601 7,601 7,601 -1.71 7,727 -0.08 0.0 3.0 K 2.28 M 0.32 0.23 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1593 1395/09/17 7,393 7,800 7,393 7,800 0.23 7,733 -0.63 5.51 9.78 K 7.3 M 0.79 0.79 100.0 100.0 1.82 M 3.65 M -2.0 0.0
1594 1395/09/16 7,850 7,850 7,640 7,640 -2.61 7,782 -0.8 2.75 22.0 K 16.86 M 1.84 1.94 100.0 10.63 3.37 M 1.79 M 1.88 15.07 M
1595 1395/09/15 7,850 7,995 7,756 7,950 1.4 7,845 0.06 3.08 4.25 K 3.36 M 0.36 0.36 100.0 100.0 1.12 M 672.55 K 1.67 0.0
1596 1395/09/14 7,650 7,995 7,650 7,995 1.99 7,840 0.01 4.51 1.62 K 1.27 M 0.07 0.13 100.0 100.0 636.9 K 636.9 K 1.0 0.0
1597 1395/09/13 7,505 7,750 7,502 7,510 -4.88 7,839 -0.71 3.31 9.5 K 7.15 M 0.45 0.73 100.0 100.0 2.38 M 7.15 M -3.0 0.0
1598 1395/09/09 7,973 7,973 7,700 7,720 -3.16 7,895 -0.97 3.55 24.69 K 19.2 M 1.46 2.06 100.0 100.0 2.74 M 6.4 M -2.33 0.0
1599 1395/09/07 7,970 8,090 7,970 8,090 1.65 7,972 0.16 1.51 19.72 K 15.78 M 1.48 1.66 100.0 100.0 3.94 M 5.26 M -1.33 0.0
1600 1395/09/06 8,000 8,100 8,000 8,100 1.84 7,959 0.06 1.25 3.15 K 2.54 M 0.19 0.26 100.0 100.0 635.0 K 846.67 K -1.33 0.0
1601 1395/09/03 8,236 8,236 7,870 8,001 1.78 7,954 1.18 4.65 55.42 K 44.16 M 6.58 6.0 100.0 51.19 4.91 M 3.23 M 1.52 21.55 M
1602 1395/08/26 8,090 8,100 8,090 8,100 3.2 7,861 0.15 0.12 3.13 K 2.53 M 0.34 0.34 100.0 100.0 1.27 M 506.96 K 2.5 0.0
1603 1395/08/24 7,950 8,000 7,883 7,883 0.5 7,849 0.06 1.48 3.26 K 2.59 M 0.28 0.34 100.0 100.0 1.3 M 864.35 K 1.5 0.0
1604 1395/08/23 7,999 8,000 7,999 8,000 2.04 7,844 0.05 0.01 1.5 K 1.2 M 0.12 0.16 100.0 100.0 1.2 M 599.97 K 2.0 0.0
1605 1395/08/22 7,883 8,106 7,883 8,102 4.95 7,840 1.55 2.83 21.41 K 17.31 M 2.6 2.53 100.0 99.3 8.65 M 2.86 M 3.02 121.53 K
1606 1395/08/19 7,337 7,949 7,331 7,949 3.14 7,720 0.17 8.43 12.8 K 9.95 M 1.12 1.55 52.06 100.0 1.29 M 3.32 M -2.56 -4.77 M
1607 1395/08/18 7,900 7,950 7,900 7,950 3.53 7,707 0.36 0.63 7.57 K 6.0 M 0.67 0.93 100.0 100.0 3.0 M 2.0 M 1.5 0.0
1608 1395/08/16 7,850 7,959 7,850 7,959 4.57 7,679 0.89 1.39 15.22 K 12.04 M 1.77 1.92 100.0 100.0 6.02 M 3.01 M 2.0 0.0
1609 1395/08/15 7,957 7,957 7,956 7,956 4.96 7,611 0.41 0.01 5.42 K 4.31 M 0.72 0.69 3.69 100.0 159.12 K 1.44 M -9.03 -4.15 M
1610 1395/08/09 7,350 7,350 7,350 7,350 -3.03 7,580 0.0 0.0 100.0 73.5 K 0.01 0.01 100.0 100.0 73.5 K 73.5 K 1.0 0.0
1611 1395/08/08 7,152 7,836 7,090 7,836 5.0 7,580 1.57 10.52 28.75 K 22.24 M 4.22 3.87 100.0 100.0 2.47 M 1.59 M 1.56 0.0
1612 1395/08/05 7,600 7,730 7,600 7,730 3.97 7,463 0.38 1.71 7.4 K 5.69 M 0.73 1.04 100.0 100.0 949.16 K 5.69 M -6.0 0.0
1613 1395/08/04 7,695 7,738 7,695 7,738 4.15 7,435 0.07 0.56 1.24 K 954.04 K 0.11 0.17 100.0 100.0 954.04 K 318.01 K 3.0 0.0
1614 1395/08/03 7,590 7,590 7,590 7,590 2.15 7,430 0.0 0.0 130.0 98.67 K 0.01 0.02 100.0 100.0 98.67 K 98.67 K 1.0 0.0
1615 1395/08/02 7,500 7,720 7,500 7,720 4.73 7,430 0.8 2.93 12.9 K 9.91 M 1.01 1.94 26.01 100.0 1.29 M 1.98 M -1.54 -7.33 M
1616 1395/08/01 7,337 7,400 7,300 7,380 0.05 7,371 -0.07 1.37 12.44 K 9.14 M 1.21 2.05 100.0 73.12 2.29 M 1.34 M 1.71 2.46 M
1617 1395/07/28 7,400 7,670 7,400 7,670 4.92 7,376 0.9 3.65 24.0 K 18.0 M 4.34 4.88 28.78 100.0 5.18 M 6.0 M -1.16 -12.82 M
1618 1395/07/26 7,630 7,630 7,330 7,336 0.44 7,310 0.08 4.09 4.5 K 3.33 M 0.62 0.95 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1619 1395/07/19 7,440 7,583 7,440 7,583 5.0 7,304 1.14 1.92 17.0 K 12.85 M 4.3 3.51 100.0 100.0 6.42 M 1.61 M 4.0 0.0
1620 1395/07/18 7,455 7,456 7,455 7,456 3.56 7,222 0.31 0.01 6.0 K 4.47 M 2.14 1.3 0.0 100.0 0.0 2.24 M 0.0 -4.47 M
1621 1395/07/17 6,933 6,933 6,933 6,933 -3.71 7,200 0.0 0.0 46.0 31.89 K 0.01 0.01 100.0 100.0 31.89 K 31.89 K 1.0 0.0
1622 1395/07/14 7,450 7,450 7,450 7,450 3.47 7,200 0.0 0.0 135.0 100.58 K 0.02 0.03 100.0 100.0 100.58 K 100.58 K 1.0 0.0
1623 1395/07/13 7,480 7,480 7,456 7,456 4.5 7,200 0.91 0.32 13.18 K 9.86 M 2.59 2.79 1.35 100.0 133.46 K 1.64 M -12.31 -9.72 M
1624 1395/07/12 6,950 6,950 6,950 6,950 -2.61 7,135 -0.01 0.0 400.0 278.0 K 0.07 0.07 100.0 100.0 278.0 K 278.0 K 1.0 0.0
1625 1395/07/11 6,781 6,781 6,781 6,781 -4.99 7,136 -0.01 0.0 254.0 172.24 K 0.04 0.04 100.0 100.0 172.24 K 172.24 K 1.0 0.0
1626 1395/07/07 7,150 7,480 6,840 6,960 -2.77 7,137 -0.29 9.36 8.86 K 6.19 M 1.1 1.29 100.0 100.0 884.58 K 1.03 M -1.17 0.0
1627 1395/07/06 7,060 7,100 7,060 7,100 -0.88 7,158 -0.07 0.57 4.95 K 3.51 M 0.69 0.72 100.0 100.0 1.76 M 1.17 M 1.5 0.0
1628 1395/07/05 7,360 7,477 7,360 7,477 5.0 7,163 0.59 1.59 11.02 K 8.14 M 2.12 1.72 100.0 100.0 4.07 M 1.16 M 3.5 0.0
1629 1395/07/04 7,350 7,350 7,350 7,350 3.45 7,121 0.23 0.0 4.49 K 3.3 M 0.98 0.65 100.0 100.0 3.3 M 3.3 M 1.0 0.0
1630 1395/07/03 7,345 7,350 7,345 7,350 3.74 7,105 0.28 0.07 5.5 K 4.04 M 1.38 0.81 0.0 100.0 0.0 2.02 M 0.0 -4.04 M
1631 1395/06/31 7,300 7,360 7,100 7,100 0.82 7,085 0.61 3.66 14.24 K 10.33 M 10.65 2.34 37.55 100.0 1.94 M 2.07 M -1.07 -6.45 M
1632 1395/06/29 7,000 7,000 7,000 7,000 -0.6 7,042 0.0 0.0 750.0 525.0 K 0.53 0.12 100.0 100.0 525.0 K 262.5 K 2.0 0.0
1633 1395/06/24 6,850 6,850 6,850 6,850 -2.77 7,042 -0.04 0.0 1000.0 685.0 K 0.74 0.15 100.0 100.0 685.0 K 685.0 K 1.0 0.0
1634 1395/06/23 6,920 6,920 6,920 6,920 -1.82 7,045 -0.04 0.0 1.52 K 1.05 M 0.31 0.14 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1635 1395/06/21 6,790 6,791 6,790 6,791 -3.77 7,048 -0.13 0.01 2.42 K 1.64 M 0.51 0.23 100.0 100.0 820.33 K 820.33 K 1.0 0.0
1636 1395/06/20 6,800 6,800 6,800 6,800 -3.7 7,057 -0.06 0.0 1000.0 680.0 K 0.22 0.09 100.0 100.0 680.0 K 680.0 K 1.0 0.0
1637 1395/06/09 6,750 6,750 6,750 6,750 -4.47 7,061 -0.07 0.0 1.1 K 742.5 K 0.15 0.1 100.0 100.0 742.5 K 742.5 K 1.0 0.0
1638 1395/06/08 6,750 6,759 6,750 6,759 -4.39 7,066 -0.04 0.13 747.0 504.7 K 0.1 0.07 100.0 100.0 504.7 K 168.23 K 3.0 0.0
1639 1395/06/03 6,900 7,200 6,900 7,200 2.03 7,069 0.17 4.35 19.36 K 13.75 M 3.05 1.86 29.61 100.0 4.07 M 2.29 M 1.78 -9.68 M
1640 1395/06/01 7,091 7,091 7,090 7,091 0.5 7,057 0.01 0.01 1.59 K 1.13 M 0.18 0.15 100.0 100.0 563.73 K 281.87 K 2.0 0.0
1641 1395/05/30 6,900 6,900 6,900 6,900 -2.21 7,056 0.0 0.0 120.0 82.8 K 0.01 0.01 100.0 100.0 82.8 K 82.8 K 1.0 0.0
1642 1395/05/26 7,020 7,350 7,020 7,350 4.82 7,056 0.63 4.7 14.71 K 10.63 M 1.28 1.37 43.61 100.0 1.54 M 1.33 M 1.16 -5.99 M
1643 1395/05/25 7,280 7,280 7,280 7,280 3.85 7,012 0.03 0.0 500.0 364.0 K 0.04 0.05 100.0 100.0 364.0 K 364.0 K 1.0 0.0
1644 1395/05/23 6,613 7,309 6,613 7,000 0.56 7,010 0.7 10.52 14.82 K 10.67 M 1.25 1.48 36.22 100.0 1.93 M 1.52 M 1.27 -6.8 M
1645 1395/05/20 6,699 6,699 6,677 6,677 -4.99 6,961 -0.95 0.33 13.26 K 8.85 M 1.37 1.4 100.0 100.0 737.65 K 4.43 M -6.0 0.0
1646 1395/05/19 6,832 6,840 6,793 6,793 -4.99 7,028 -1.71 0.69 24.42 K 16.62 M 5.02 2.91 71.4 100.0 1.69 M 5.54 M -3.27 -4.75 M
1647 1395/05/18 6,820 6,831 6,820 6,831 -4.77 7,150 -0.32 0.16 4.57 K 3.12 M 1.05 0.56 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1648 1395/05/17 6,835 6,835 6,834 6,834 -4.89 7,173 -0.17 0.01 2.33 K 1.59 M 0.34 0.29 100.0 100.0 796.18 K 1.59 M -2.0 0.0
1649 1395/05/16 6,913 7,200 6,897 7,200 -0.81 7,185 -1.02 4.39 14.6 K 10.09 M 0.77 1.9 92.82 100.0 1.87 M 2.02 M -1.08 -724.18 K
1650 1395/05/12 7,000 7,100 7,000 7,010 -3.55 7,259 -0.12 1.43 2.51 K 1.77 M 0.13 0.33 100.0 100.0 883.21 K 1.77 M -2.0 0.0
1651 1395/05/11 7,500 7,500 7,400 7,400 1.83 7,268 0.01 1.35 295.0 219.8 K 0.01 0.04 100.0 100.0 109.9 K 73.27 K 1.5 0.0
1652 1395/05/10 7,619 7,619 7,550 7,550 4.04 7,267 0.14 0.91 1.94 K 1.48 M 0.1 0.25 100.0 100.0 245.96 K 491.91 K -2.0 0.0
1653 1395/05/06 7,523 7,542 7,523 7,542 5.0 7,257 1.03 0.25 15.11 K 11.39 M 0.8 2.11 100.0 5.99 2.28 M 227.62 K 10.01 10.71 M
1654 1395/05/05 7,183 7,183 7,183 7,183 5.0 7,183 5.0 0.0 75.3 K 54.09 M 16.99 21.99 86.72 90.03 7.82 M 48.69 M -6.23 -1.79 M
1655 1395/05/03 7,173 7,173 7,173 7,173 4.99 6,841 0.13 0.0 2.0 K 1.43 M 0.43 0.58 100.0 100.0 717.3 K 1.43 M -2.0 0.0
1656 1395/05/02 7,152 7,152 7,152 7,152 4.99 6,832 0.29 0.0 4.27 K 3.05 M 0.59 1.03 100.0 100.0 1.53 M 1.02 M 1.5 0.0
1657 1395/04/30 7,137 7,137 7,137 7,137 4.99 6,812 0.21 0.0 3.0 K 2.14 M 0.43 0.58 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1658 1395/04/29 7,091 7,091 7,091 7,091 4.99 6,798 0.65 0.0 9.77 K 6.92 M 1.8 2.08 100.0 100.0 3.46 M 2.31 M 1.5 0.0
1659 1395/04/27 7,077 7,077 7,077 7,077 5.0 6,754 0.21 0.0 3.12 K 2.21 M 0.65 0.64 35.34 100.0 390.65 K 1.11 M -2.83 -1.43 M
1660 1395/04/26 7,062 7,062 7,062 7,062 5.0 6,740 0.21 0.0 3.0 K 2.12 M 0.66 0.56 100.0 100.0 1.06 M 706.2 K 1.5 0.0
1661 1395/04/23 6,983 6,983 6,983 6,983 4.99 6,726 1.13 0.0 17.0 K 11.87 M 9.75 3.15 100.0 100.0 2.37 M 3.96 M -1.67 0.0
1662 1395/04/22 6,965 6,965 6,965 6,965 4.86 6,651 0.14 0.0 2.19 K 1.53 M 1.45 0.41 100.0 100.0 1.53 M 762.67 K 2.0 0.0
1663 1395/04/21 6,965 6,965 6,965 6,965 4.99 6,642 0.12 0.0 1.78 K 1.24 M 1.27 0.29 100.0 100.0 412.1 K 618.14 K -1.5 0.0
1664 1395/04/20 6,964 6,964 6,964 6,964 4.99 6,634 0.02 0.0 160.0 111.42 K 0.06 0.03 100.0 100.0 111.42 K 111.42 K 1.0 0.0
1665 1395/04/14 6,957 6,957 6,957 6,957 5.0 6,633 0.11 0.0 1.68 K 1.17 M 0.73 0.18 100.0 100.0 1.17 M 292.19 K 4.0 0.0
1666 1395/04/12 6,700 6,700 6,700 6,700 1.16 6,626 0.05 0.0 2.92 K 1.95 M 1.26 0.32 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1667 1395/04/08 6,299 6,299 6,299 6,299 -4.95 6,623 -0.06 0.0 1.01 K 633.05 K 0.45 0.11 0.0 100.0 0.0 633.05 K 0.0 -633.05 K
1668 1395/04/02 6,305 6,305 6,305 6,305 -4.93 6,627 -0.08 0.0 1.2 K 756.6 K 0.4 0.12 100.0 100.0 756.6 K 756.6 K 1.0 0.0
1669 1395/03/31 6,350 6,350 6,330 6,330 -4.9 6,632 -0.36 0.32 5.8 K 3.67 M 3.02 0.6 100.0 100.0 734.9 K 1.84 M -2.5 0.0
1670 1395/03/25 6,329 6,329 6,329 6,329 -4.96 6,656 -0.05 0.0 649.0 410.75 K 0.28 0.07 0.0 100.0 0.0 410.75 K 0.0 -410.75 K
1671 1395/03/24 6,360 6,372 6,360 6,372 -4.48 6,659 -0.18 0.19 2.91 K 1.85 M 0.54 0.3 14.34 100.0 265.08 K 924.36 K -3.49 -1.58 M
1672 1395/03/18 6,763 6,763 6,700 6,700 0.45 6,671 0.01 0.94 541.0 365.82 K 0.06 0.05 100.0 100.0 182.91 K 182.91 K 1.0 0.0
1673 1395/03/17 6,359 6,600 6,359 6,600 -1.37 6,670 -0.33 3.79 5.04 K 3.21 M 0.56 0.49 3.29 100.0 105.6 K 1.07 M -10.12 -3.1 M
1674 1395/03/16 6,763 6,763 6,763 6,763 1.06 6,692 0.0 0.0 469.0 317.18 K 0.05 0.05 100.0 100.0 317.18 K 317.18 K 1.0 0.0
1675 1395/03/11 6,369 6,369 6,369 6,369 -5.0 6,692 -0.18 0.0 2.5 K 1.59 M 0.2 0.24 0.0 100.0 0.0 1.59 M 0.0 -1.59 M
1676 1395/03/10 6,450 6,450 6,450 6,450 -4.99 6,704 -1.25 0.0 18.26 K 11.78 M 1.5 1.91 17.84 100.0 700.47 K 3.93 M -5.6 -9.67 M
1677 1395/03/09 6,553 6,555 6,553 6,553 -4.99 6,789 -1.57 0.03 22.72 K 14.89 M 2.83 2.59 11.96 100.0 445.02 K 3.72 M -8.36 -13.11 M
1678 1395/03/08 6,557 6,557 6,557 6,557 -5.0 6,897 -0.07 0.0 1000.0 655.7 K 0.09 0.11 100.0 100.0 655.7 K 655.7 K 1.0 0.0
1679 1395/03/05 6,587 6,587 6,587 6,587 -4.99 6,902 -0.45 0.0 6.23 K 4.1 M 0.6 0.69 100.0 100.0 683.73 K 2.05 M -3.0 0.0
1680 1395/03/04 6,800 6,800 6,647 6,647 -4.99 6,933 -0.9 2.3 12.86 K 8.55 M 0.65 1.28 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1681 1395/03/03 6,751 6,751 6,732 6,732 -5.0 6,996 -1.27 0.28 18.12 K 12.2 M 1.07 1.88 60.2 100.0 1.47 M 4.07 M -2.77 -4.86 M
1682 1395/02/29 6,800 6,800 6,800 6,800 -4.14 7,086 -0.11 0.0 1.97 K 1.34 M 0.11 0.2 0.0 100.0 0.0 1.34 M 0.0 -1.34 M
1683 1395/02/28 7,100 7,140 6,900 6,900 -2.76 7,094 -0.03 3.48 14.68 K 10.4 M 0.91 1.37 31.98 99.32 554.49 K 1.48 M -2.66 -7.01 M
1684 1395/02/27 7,400 7,400 7,070 7,219 1.79 7,096 0.06 4.67 4.0 K 2.86 M 0.25 0.38 100.0 100.0 715.33 K 715.33 K 1.0 0.0
1685 1395/02/26 7,152 7,152 7,152 7,152 4.99 7,092 4.11 0.0 60.7 K 43.41 M 14.62 7.38 100.0 6.09 7.23 M 1.32 M 5.47 40.77 M
1686 1395/02/25 7,135 7,135 7,135 7,135 4.99 6,812 0.24 0.0 3.55 K 2.53 M 0.78 0.27 100.0 100.0 2.53 M 506.01 K 5.0 0.0
1687 1395/02/15 9,290 9,290 9,270 9,270 4.51 8,896 0.29 0.22 3.57 K 3.31 M 0.64 0.25 100.0 100.0 551.96 K 662.36 K -1.2 0.0
1688 1395/02/14 8,700 8,700 8,488 8,502 -4.82 8,870 -0.71 2.5 9.08 K 7.75 M 1.78 0.63 100.0 100.0 969.25 K 1.94 M -2.0 0.0
1689 1395/02/13 9,300 9,300 9,199 9,215 3.42 8,933 0.26 1.1 4.0 K 3.69 M 0.88 0.28 74.81 100.0 920.47 K 1.23 M -1.34 -930.0 K
1690 1395/02/12 8,910 9,000 8,910 9,000 1.01 8,910 0.0 1.01 562.0 501.14 K 0.11 0.04 80.37 100.0 201.39 K 250.57 K -1.24 -98.36 K
1691 1395/02/11 8,800 9,338 8,800 8,900 0.07 8,910 0.18 6.11 5.54 K 5.02 M 1.23 0.37 100.0 46.79 386.16 K 293.64 K 1.32 2.67 M
1692 1395/02/08 8,800 8,800 8,500 8,510 -4.74 8,894 -0.44 3.53 8.67 K 7.53 M 2.05 0.6 100.0 100.0 1.26 M 2.51 M -2.0 0.0
1693 1395/02/07 8,539 8,539 8,539 8,539 -5.0 8,933 -0.61 0.0 6.77 K 5.78 M 2.08 0.46 85.23 100.0 4.93 M 5.78 M -1.17 -853.9 K
1694 1395/02/06 8,548 8,548 8,548 8,548 -4.99 8,988 -0.1 0.0 1.07 K 910.36 K 0.2 0.07 100.0 100.0 910.36 K 910.36 K 1.0 0.0
1695 1395/02/05 8,590 8,590 8,578 8,578 -5.0 8,997 -0.35 0.14 3.9 K 3.35 M 0.36 0.24 100.0 100.0 1.12 M 3.35 M -3.0 0.0
1696 1395/02/04 8,750 8,750 8,750 8,750 -3.21 9,029 -0.12 0.0 2.13 K 1.86 M 0.17 0.12 100.0 100.0 929.69 K 929.69 K 1.0 0.0
1697 1395/02/01 8,643 8,800 8,643 8,643 -4.99 9,040 -0.63 1.82 7.26 K 6.29 M 0.62 0.41 86.27 100.0 1.36 M 1.26 M 1.08 -864.3 K
1698 1395/01/31 8,658 8,750 8,658 8,658 -4.99 9,097 -0.18 1.06 1.96 K 1.7 M 0.11 0.1 100.0 100.0 339.07 K 847.66 K -2.5 0.0
1699 1395/01/28 9,036 9,036 8,745 8,745 -5.0 9,113 -1.0 3.33 10.98 K 9.61 M 0.67 0.57 90.9 100.0 2.91 M 1.92 M 1.51 -874.5 K
1700 1395/01/25 9,032 9,032 9,032 9,032 -5.0 9,205 -3.18 0.0 32.0 K 28.9 M 2.52 1.74 96.88 100.0 14.0 M 9.63 M 1.45 -903.2 K
1701 1395/01/24 9,200 9,200 9,117 9,117 -4.99 9,507 -0.93 0.91 10.16 K 9.3 M 0.33 0.53 45.49 100.0 2.12 M 3.1 M -1.47 -5.07 M
1702 1395/01/23 9,250 9,250 9,148 9,148 -5.0 9,596 -0.34 1.11 3.84 K 3.53 M 0.11 0.19 100.0 100.0 504.09 K 882.16 K -1.75 0.0
1703 1395/01/22 9,434 10,000 9,434 9,434 -4.99 9,629 -3.03 6.0 35.31 K 33.55 M 1.16 1.87 100.0 100.0 3.36 M 5.59 M -1.67 0.0
1704 1395/01/21 9,437 9,437 9,437 9,437 -4.99 9,930 -0.03 0.0 300.0 283.11 K 0.01 0.01 100.0 100.0 283.11 K 283.11 K 1.0 0.0
1705 1395/01/18 10,337 10,337 9,999 9,999 1.56 9,933 0.89 3.38 13.93 K 14.2 M 0.45 0.65 100.0 100.0 2.37 M 2.03 M 1.17 0.0
1706 1395/01/17 9,845 9,845 9,845 9,845 4.99 9,845 4.99 0.0 101.78 K 100.21 M 8.85 8.84 100.0 47.93 7.16 M 6.0 M 1.19 52.18 M
1707 1395/01/16 9,615 9,616 9,615 9,616 4.99 9,377 2.38 0.01 26.01 K 25.01 M 3.96 2.76 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1708 1395/01/15 9,040 9,500 8,715 9,500 3.72 9,159 0.0 9.01 10.21 K 9.35 M 1.55 1.1 100.0 100.0 2.34 M 1.34 M 1.75 0.0
1709 1395/01/14 9,036 9,050 9,036 9,050 -1.32 9,159 -0.13 0.15 5.39 K 4.88 M 0.53 0.53 100.0 100.0 1.22 M 1.63 M -1.33 0.0
1710 1395/01/11 8,782 9,000 8,782 9,000 -2.64 9,171 -0.79 2.48 10.9 K 9.69 M 1.1 1.1 100.0 100.0 9.69 M 1.94 M 5.0 0.0
1711 1395/01/10 8,816 9,051 8,816 9,051 -2.46 9,244 -0.38 2.67 4.97 K 4.42 M 0.43 0.43 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1712 1395/01/09 8,826 9,061 8,826 9,061 -2.47 9,279 -0.12 2.66 1.39 K 1.23 M 0.08 0.08 100.0 100.0 617.4 K 411.6 K 1.5 0.0
1713 1395/01/08 9,735 9,735 8,890 8,890 -4.99 9,290 -0.72 9.51 10.27 K 9.25 M 0.45 0.45 100.0 100.0 2.31 M 1.85 M 1.25 0.0
1714 1395/01/07 9,350 9,350 8,924 8,924 -4.99 9,357 -0.38 4.77 22.97 K 21.38 M 1 1 100.0 100.0 10.69 M 5.35 M 2.0 0.0