سوابق تکمیلی نماد گکیش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,300	0.83	164.3 M	229.2 K	0.47	0.7	13.7 M	18.7 M	21.0 M	12.6 M	14.7 M	14.9 M	1.08	1.27	1.41	0.0	0.0	-1.1 M	12	13	100.0	100.0
2	1403/06/27	7,310	0.83	284.2 M	395.0 K	0.84	1.13	18.9 M	20.9 M	21.3 M	17.8 M	17.8 M	14.5 M	1.07	1.18	1.47	0.0	0.0	-1.1 M	15	16	100.0	100.0
3	1403/06/26	7,360	1.38	164.3 M	229.2 K	0.5	0.64	18.3 M	20.1 M	22.0 M	8.2 M	15.8 M	15.2 M	2.22	1.27	1.45	0.0	0.0	-1.1 M	9	20	100.0	100.0
4	1403/06/25	7,150	-1.52	239.4 M	331.6 K	0.74	0.96	16.0 M	19.5 M	22.1 M	16.0 M	15.1 M	15.6 M	1.0	1.29	1.41	0.0	0.0	-1.1 M	15	15	100.0	100.0
5	1403/06/24	7,430	2.62	459.8 M	626.6 K	1.6	1.89	24.2 M	20.8 M	22.3 M	18.4 M	14.5 M	15.5 M	1.32	1.44	1.44	0.0	0.0	-1.1 M	19	25	100.0	100.0
6	1403/06/21	7,400	2.92	630.7 M	857.4 K	2.91	2.58	23.4 M	19.6 M	22.0 M	26.3 M	12.5 M	15.3 M	-1.12	1.57	1.43	0.0	141.0	-1.8 M	27	24	100.0	100.0
7	1403/06/20	7,280	1.25	210.2 M	293.4 K	0.64	0.91	14.0 M	19.0 M	23.1 M	8.8 M	9.7 M	15.9 M	1.6	1.96	1.46	0.0	141.0	-1.8 M	15	24	100.0	100.0
8	1403/06/19	7,230	0.42	117.2 M	165.7 K	0.36	0.52	13.0 M	20.9 M	23.6 M	5.3 M	12.6 M	16.3 M	2.44	1.67	1.45	0.0	-1.4 M	-1.8 M	9	22	100.0	100.0
9	1403/06/18	7,010	-2.91	203.5 M	289.3 K	0.71	0.86	25.4 M	21.6 M	24.3 M	12.0 M	15.0 M	17.6 M	2.13	1.44	1.38	0.0	-2.9 M	-1.8 M	8	17	100.0	100.0
10	1403/06/17	7,170	-0.97	252.7 M	358.1 K	1.06	1.04	19.4 M	21.0 M	24.1 M	9.7 M	15.5 M	18.8 M	2.0	1.35	1.28	705.0	-2.9 M	-1.8 M	13	26	100.0	100.0
11	1403/06/13	7,120	-1.93	263.3 M	369.1 K	1.32	0.98	26.3 M	20.9 M	24.2 M	13.9 M	17.8 M	19.8 M	1.9	1.18	1.22	0.0	-2.9 M	-2.8 M	10	19	100.0	100.0
12	1403/06/11	7,080	-3.93	783.2 M	1.1 M	17.84	3.14	21.0 M	19.9 M	24.0 M	17.4 M	18.1 M	21.0 M	1.21	1.1	1.14	-7.1 M	-4.3 M	-2.8 M	37	45	99.1	100.0
13	1403/06/10	7,240	-1.9	128.9 M	178.0 K	2.41	0.4	17.4 M	15.0 M	23.7 M	64.4 M	17.2 M	21.2 M	-3.71	-1.15	1.12	-7.2 M	-2.9 M	-3.6 M	7	2	94.4	100.0
14	1403/06/07	7,240	-1.9	14.5 M	20.0 K	0.18	0.04	14.5 M	23.5 M	23.9 M	14.5 M	12.1 M	23.4 M	1.0	1.95	1.02	0.0	-1.4 M	-4.4 M	1	1	100.0	100.0
15	1403/06/03	7,240	-1.9	18.1 M	25.0 K	0.11	0.06	9.1 M	22.6 M	23.8 M	18.1 M	10.9 M	23.4 M	-2.0	2.08	1.02	0.0	-1.4 M	-4.4 M	2	1	100.0	100.0
16	1403/05/27	7,240	-1.9	51.1 M	70.6 K	0.28	0.16	21.9 M	31.5 M	23.8 M	8.5 M	16.6 M	23.3 M	2.58	1.9	1.02	-7.2 M	-1.4 M	-4.4 M	2	6	85.8	100.0
17	1403/05/10	7,160	-2.98	11.3 M	15.6 K	0.04	0.04	5.6 M	28.3 M	23.8 M	3.8 M	14.4 M	23.6 M	1.5	1.97	1.01	0.0	0.0	-4.0 M	2	3	100.0	100.0
18	1403/05/09	7,180	-2.97	170.9 M	238.0 K	0.53	0.54	42.7 M	28.7 M	23.9 M	15.5 M	18.1 M	23.8 M	2.75	1.58	1.01	0.0	0.0	-4.0 M	4	11	100.0	100.0
19	1403/05/08	7,200	-2.96	140.4 M	195.0 K	0.47	0.42	20.1 M	25.9 M	23.5 M	9.4 M	18.0 M	24.5 M	2.14	1.44	-1.04	0.0	0.0	-4.0 M	7	15	100.0	100.0
20	1403/05/06	7,250	-2.95	421.6 M	581.4 K	1.55	1.33	42.2 M	25.8 M	23.7 M	32.4 M	19.0 M	25.5 M	1.3	1.36	-1.08	0.0	0.0	-4.0 M	10	13	100.0	100.0
21	1403/05/03	7,460	-0.27	162.7 M	222.4 K	0.44	0.51	18.1 M	21.7 M	22.9 M	7.7 M	16.5 M	25.0 M	2.33	1.32	-1.09	0.0	-3.0 M	-4.0 M	9	21	100.0	100.0
22	1403/05/02	7,320	-2.92	623.2 M	847.9 K	2.43	2.15	27.1 M	26.1 M	23.3 M	26.0 M	24.0 M	26.9 M	1.04	1.09	-1.16	0.0	-3.0 M	-4.0 M	23	24	100.0	100.0
23	1403/05/01	7,350	-2.91	307.8 M	418.1 K	1.41	1.09	20.5 M	24.6 M	23.0 M	16.2 M	21.6 M	27.0 M	1.27	1.14	-1.17	0.0	-3.0 M	-4.0 M	15	19	100.0	100.0
24	1403/04/31	7,350	-2.91	7.6 M	10.3 K	0.02	0.03	3.8 M	27.2 M	23.0 M	2.5 M	26.2 M	27.1 M	1.5	1.04	-1.18	0.0	-3.0 M	-4.0 M	2	3	100.0	100.0
25	1403/04/30	7,380	-2.89	281.6 M	381.5 K	0.86	1.04	19.1 M	26.2 M	23.0 M	16.6 M	30.0 M	27.1 M	1.15	-1.15	-1.18	-14.8 M	-3.0 M	-4.0 M	14	17	94.8	100.0
26	1403/04/27	7,450	-2.99	650.2 M	872.6 K	1.83	2.64	38.2 M	26.6 M	22.9 M	43.3 M	30.3 M	27.7 M	-1.13	-1.14	-1.21	0.0	-3.8 M	-3.3 M	17	15	100.0	100.0
27	1403/04/24	7,460	-2.99	47.6 M	63.8 K	0.11	0.19	11.9 M	22.7 M	21.3 M	7.9 M	25.9 M	26.3 M	1.5	-1.14	-1.24	0.0	-3.8 M	-3.3 M	4	6	100.0	100.0
28	1403/04/23	7,470	-2.99	113.7 M	152.2 K	0.16	0.44	37.9 M	21.9 M	20.9 M	113.7 M	24.5 M	24.5 M	-3.0	-1.12	-1.17	0.0	-8.4 M	-3.3 M	3	1	100.0	100.0
29	1403/04/20	7,530	-2.96	468.5 M	621.9 K	0.74	1.83	22.3 M	22.4 M	20.3 M	36.0 M	28.1 M	23.5 M	-1.62	-1.26	-1.16	0.0	-13.2 M	-5.6 M	21	13	100.0	100.0
30	1403/04/19	7,580	-2.94	389.0 M	513.1 K	0.69	1.61	21.8 M	22.1 M	19.5 M	19.4 M	27.1 M	22.5 M	1.12	-1.22	-1.15	-19.0 M	-13.2 M	-7.5 M	17	20	95.1	100.0
31	1403/04/18	7,670	-2.91	796.2 M	1.0 M	1.93	3.67	23.4 M	22.1 M	19.1 M	26.5 M	28.4 M	22.7 M	-1.13	-1.29	-1.18	0.0	-9.4 M	-6.5 M	34	30	100.0	100.0
32	1403/04/17	7,720	-2.89	441.3 M	571.6 K	1.35	2.11	17.4 M	21.5 M	18.2 M	17.0 M	28.9 M	21.5 M	1.03	-1.34	-1.18	-23.2 M	-9.4 M	-6.5 M	24	26	94.8	100.0
33	1403/04/16	7,760	-3.6	1.6 B	2.1 M	41.06	11.23	23.8 M	22.6 M	18.4 M	37.3 M	34.9 M	21.7 M	-1.57	-1.54	-1.18	-23.8 M	-4.8 M	-5.3 M	68	44	98.6	100.0
34	1403/04/13	7,810	-2.98	10.2 M	13.0 K	0.07	0.07	5.1 M	15.2 M	15.7 M	10.2 M	32.9 M	17.5 M	-2.0	-2.17	-1.11	0.0	0.0	-4.2 M	2	1	100.0	100.0
35	1403/04/12	7,810	-2.98	5.0 M	6.5 K	0.03	0.03	5.0 M	21.9 M	16.2 M	5.0 M	28.6 M	17.2 M	1.0	-1.31	-1.06	0.0	0.0	-4.2 M	1	1	100.0	100.0
36	1403/04/11	7,810	-2.98	15.6 M	20.0 K	0.09	0.09	15.6 M	21.9 M	16.9 M	15.6 M	27.6 M	17.6 M	1.0	-1.26	-1.04	0.0	0.0	-4.2 M	1	1	100.0	100.0
37	1403/04/10	7,810	-2.98	5.5 M	7.0 K	0.03	0.03	5.5 M	23.8 M	16.8 M	5.5 M	32.7 M	17.3 M	1.0	-1.37	-1.03	0.0	0.0	-4.2 M	1	1	100.0	100.0
38	1403/04/09	7,830	-2.97	161.0 M	205.6 K	0.91	0.74	20.1 M	24.6 M	18.2 M	80.5 M	32.5 M	19.3 M	-4.0	-1.32	-1.06	0.0	0.0	-4.2 M	8	2	100.0	100.0
39	1403/04/06	7,960	-1.97	556.7 M	699.4 K	7.8	2.78	24.2 M	24.2 M	17.7 M	26.5 M	23.6 M	18.6 M	-1.1	1.03	-1.05	0.0	0.0	-4.2 M	23	21	100.0	100.0
40	1403/04/04	7,960	-1.97	6.0 M	7.6 K	0.08	0.03	6.0 M	21.0 M	16.9 M	3.0 M	17.9 M	16.8 M	2.0	1.18	1.0	0.0	0.0	-4.2 M	1	2	100.0	100.0
41	1403/03/21	7,970	-1.97	152.5 M	191.3 K	2.26	0.61	38.1 M	18.6 M	18.1 M	152.5 M	17.7 M	17.4 M	-4.0	1.05	1.04	0.0	0.0	-4.2 M	4	1	100.0	100.0
42	1403/03/20	7,970	-1.97	34.2 M	42.9 K	0.32	0.13	34.2 M	12.5 M	17.6 M	17.1 M	12.9 M	17.3 M	2.0	-1.04	1.01	0.0	0.0	-4.2 M	1	2	100.0	100.0
43	1403/03/08	7,980	-1.97	147.4 M	184.6 K	1.23	0.54	18.4 M	12.5 M	17.9 M	12.3 M	10.4 M	17.1 M	1.5	1.21	1.04	0.0	0.0	-4.2 M	8	12	100.0	100.0
44	1403/03/05	7,980	-1.97	17.6 M	22.1 K	0.09	0.06	5.9 M	11.5 M	17.7 M	5.9 M	11.1 M	16.9 M	1.0	1.04	1.04	0.0	-9.2 M	-4.2 M	3	3	100.0	100.0
45	1403/03/01	7,980	-1.97	20.7 M	26.0 K	0.1	0.07	5.2 M	12.4 M	17.6 M	6.9 M	13.6 M	17.0 M	-1.33	-1.1	1.03	0.0	-16.6 M	-4.2 M	4	3	100.0	100.0
46	1403/02/30	7,910	-2.94	116.5 M	147.2 K	0.51	0.37	10.6 M	12.8 M	17.6 M	19.4 M	14.2 M	16.9 M	-1.83	-1.1	1.04	0.0	-16.6 M	-4.2 M	11	6	100.0	100.0
47	1403/02/29	8,020	-1.6	237.5 M	292.4 K	0.98	0.75	14.0 M	13.5 M	17.3 M	8.5 M	14.0 M	16.5 M	1.65	-1.04	1.05	0.0	-16.6 M	-4.2 M	17	28	100.0	100.0
48	1403/02/26	7,950	-2.81	207.7 M	261.5 K	0.84	0.69	12.4 M	14.6 M	17.4 M	14.8 M	16.8 M	17.1 M	-1.19	-1.15	1.02	-46.2 M	-16.6 M	-4.2 M	13	14	77.7	100.0
49	1403/02/25	7,990	-2.92	369.7 M	462.6 K	1.63	1.26	13.3 M	14.5 M	17.5 M	19.5 M	17.9 M	17.1 M	-1.46	-1.24	1.02	-36.9 M	-7.4 M	-1.9 M	25	19	90.0	100.0
50	1403/02/24	8,000	-2.91	88.7 M	110.9 K	0.33	0.31	12.7 M	16.1 M	17.7 M	17.7 M	16.3 M	17.1 M	-1.4	-1.01	1.03	0.0	0.0	-26.1 K	7	5	100.0	100.0
51	1403/02/23	8,030	-2.9	244.6 M	304.6 K	0.9	0.83	14.4 M	18.1 M	17.8 M	15.3 M	17.2 M	17.1 M	-1.06	1.05	1.04	0.0	0.0	-26.1 K	17	16	100.0	100.0
52	1403/02/22	8,060	-2.89	278.9 M	346.0 K	0.83	0.93	19.9 M	18.5 M	17.9 M	16.4 M	16.9 M	16.5 M	1.21	1.09	1.09	0.0	0.0	-26.1 K	14	17	100.0	100.0
53	1403/02/19	8,190	-1.68	271.5 M	335.5 K	0.8	0.88	12.9 M	21.7 M	18.2 M	20.9 M	23.2 M	16.4 M	-1.62	-1.07	1.11	0.0	0.0	-26.1 K	21	13	100.0	100.0
54	1403/02/18	8,110	-2.99	260.1 M	320.4 K	0.81	0.78	21.7 M	21.9 M	17.9 M	13.7 M	21.9 M	16.4 M	1.58	-1.0	1.09	0.0	0.0	-26.1 K	12	19	100.0	100.0
55	1403/02/17	8,150	-2.98	304.7 M	373.7 K	0.79	0.88	27.7 M	20.6 M	18.2 M	21.8 M	19.6 M	17.2 M	1.27	1.05	1.06	0.0	0.0	-26.1 K	11	14	100.0	100.0
56	1403/02/16	8,180	-2.97	252.0 M	307.9 K	0.55	0.73	15.8 M	22.2 M	17.9 M	14.0 M	19.9 M	17.4 M	1.13	1.11	1.03	0.0	0.0	-26.1 K	16	18	100.0	100.0
57	1403/02/12	8,260	-2.94	625.1 M	756.7 K	1.74	1.89	32.9 M	21.1 M	17.7 M	62.5 M	21.1 M	17.5 M	-1.9	-1.0	1.01	0.0	-104.4 K	-26.1 K	19	10	100.0	100.0
58	1403/02/11	8,290	-2.93	292.0 M	351.2 K	0.72	0.84	13.9 M	19.9 M	16.8 M	16.2 M	16.5 M	15.9 M	-1.17	1.2	1.06	0.0	-104.4 K	-26.1 K	21	18	100.0	100.0
59	1403/02/10	8,420	-1.41	152.8 M	180.1 K	0.31	0.43	12.7 M	19.9 M	17.5 M	6.6 M	15.8 M	16.2 M	1.92	1.26	1.08	0.0	-104.4 K	-26.1 K	12	23	100.0	100.0
60	1403/02/09	8,460	-0.82	651.5 M	762.3 K	1.62	1.96	31.0 M	19.5 M	17.3 M	21.7 M	17.6 M	16.2 M	1.43	1.11	1.07	0.0	-104.4 K	-26.1 K	21	30	100.0	100.0
61	1403/02/08	8,700	2.96	637.7 M	733.0 K	1.84	1.89	16.3 M	16.7 M	16.5 M	20.6 M	15.8 M	15.5 M	-1.26	1.06	1.07	-522.0 K	-104.4 K	-26.1 K	39	31	99.9	100.0
62	1403/02/05	8,680	2.97	132.8 M	153.0 K	0.37	0.33	132.8 M	15.3 M	16.6 M	12.1 M	13.7 M	15.3 M	11.0	1.12	1.08	0.0	0.0	0.0	1	11	100.0	100.0
63	1403/02/04	8,620	2.99	512.2 M	594.7 K	2.02	1.34	16.0 M	14.4 M	17.1 M	13.8 M	14.0 M	17.5 M	1.16	1.02	-1.03	0.0	0.0	0.0	32	37	100.0	100.0
64	1403/02/03	8,500	1.43	527.4 M	633.1 K	2.91	1.52	16.0 M	13.7 M	17.2 M	17.0 M	14.0 M	17.9 M	-1.06	-1.02	-1.04	0.0	0.0	0.0	33	31	100.0	100.0
65	1403/02/02	8,270	-1.43	200.5 M	242.2 K	1.42	0.53	13.4 M	12.9 M	16.9 M	11.8 M	13.9 M	17.5 M	1.13	-1.08	-1.03	0.0	0.0	0.0	15	17	100.0	100.0
66	1403/02/01	8,220	-2.38	307.3 M	373.6 K	2.12	0.8	10.6 M	12.6 M	18.1 M	11.4 M	14.4 M	18.7 M	-1.07	-1.14	-1.03	0.0	0.0	0.0	29	27	100.0	100.0
67	1403/01/29	8,350	-0.95	180.6 M	216.3 K	1.01	0.45	16.4 M	15.9 M	18.8 M	16.4 M	13.1 M	19.2 M	1.0	1.22	-1.02	0.0	0.0	0.0	11	11	100.0	100.0
68	1403/01/28	8,350	-0.95	5.8 M	6.9 K	0.02	0.01	5.8 M	18.6 M	18.3 M	5.8 M	12.9 M	18.9 M	1.0	1.44	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
69	1403/01/27	8,360	-0.95	208.4 M	249.3 K	0.54	0.46	14.9 M	16.0 M	18.5 M	23.2 M	14.6 M	18.9 M	-1.56	1.1	-1.02	0.0	0.0	0.0	14	9	100.0	100.0
70	1403/01/26	8,360	-0.95	5.8 M	6.9 K	0.01	0.01	5.8 M	18.4 M	18.8 M	5.8 M	16.8 M	19.1 M	1.0	1.1	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
71	1403/01/25	8,230	-2.95	330.9 M	402.0 K	0.72	0.61	17.4 M	18.3 M	19.4 M	9.7 M	18.2 M	20.2 M	1.79	1.01	-1.04	0.0	0.0	0.0	19	34	100.0	100.0
72	1403/01/21	8,310	-2.24	339.8 M	404.5 K	0.75	0.58	26.1 M	17.6 M	19.4 M	14.2 M	20.3 M	21.0 M	1.85	-1.16	-1.08	0.0	0.0	0.0	13	24	100.0	100.0
73	1403/01/20	8,450	-1.17	456.5 M	546.7 K	0.96	0.79	12.3 M	16.2 M	19.9 M	19.0 M	18.9 M	22.2 M	-1.54	-1.17	-1.11	0.0	0.0	0.0	37	24	100.0	100.0
74	1403/01/19	8,490	-1.74	779.8 M	927.3 K	2.19	1.33	22.9 M	19.1 M	20.4 M	25.2 M	19.2 M	21.8 M	-1.1	-1.01	-1.07	0.0	0.0	0.0	34	31	100.0	100.0
75	1403/01/18	8,440	-2.99	582.7 M	686.8 K	2.15	0.98	17.7 M	16.6 M	20.3 M	24.3 M	15.2 M	21.6 M	-1.37	1.09	-1.06	0.0	0.0	0.0	33	24	100.0	100.0
76	1403/01/15	8,650	-0.69	181.0 M	210.8 K	0.5	0.3	11.3 M	15.8 M	20.5 M	15.1 M	12.2 M	21.7 M	-1.33	1.3	-1.05	0.0	0.0	0.0	16	12	100.0	100.0
77	1403/01/14	8,700	-0.23	269.1 M	310.7 K	0.46	0.41	13.5 M	17.0 M	20.9 M	9.3 M	13.5 M	21.7 M	1.45	1.26	-1.04	0.0	0.0	0.0	20	29	100.0	100.0
78	1403/01/11	8,710	-0.11	612.1 M	700.7 K	1.18	0.88	25.5 M	19.5 M	21.6 M	20.4 M	21.8 M	22.4 M	1.25	-1.12	-1.04	0.0	0.0	0.0	24	30	100.0	100.0
79	1403/01/08	8,780	0.8	180.1 M	203.3 K	0.36	0.24	10.6 M	18.4 M	22.9 M	7.2 M	21.7 M	23.5 M	1.47	-1.18	-1.03	0.0	0.0	0.0	17	25	100.0	100.0
80	1403/01/07	8,720	0.23	148.8 M	168.8 K	0.22	0.18	13.5 M	18.2 M	22.9 M	8.3 M	22.9 M	24.5 M	1.64	-1.26	-1.07	0.0	0.0	0.0	11	18	100.0	100.0
81	1403/01/06	8,800	1.5	640.1 M	731.3 K	1.01	0.75	17.3 M	21.3 M	22.9 M	18.3 M	27.1 M	24.7 M	-1.06	-1.27	-1.08	0.0	0.0	61.4 M	37	35	100.0	100.0
82	1403/01/05	8,670	-0.91	1.4 B	1.6 M	3.1	1.71	21.9 M	22.4 M	23.1 M	50.3 M	28.0 M	25.3 M	-2.3	-1.25	-1.09	0.0	0.0	72.4 M	62	27	100.0	100.0
83	1402/12/28	8,760	0.0	261.4 M	300.7 K	0.48	0.32	18.7 M	19.3 M	22.8 M	18.7 M	19.1 M	24.5 M	1.0	1.01	-1.08	0.0	0.0	72.4 M	14	14	100.0	100.0
84	1402/12/27	8,890	1.48	60.7 M	70.2 K	0.1	0.07	5.1 M	19.6 M	23.2 M	4.3 M	18.9 M	24.9 M	1.17	1.04	-1.07	0.0	0.0	72.4 M	12	14	100.0	100.0
85	1402/12/26	8,620	-2.93	961.9 M	1.1 M	1.19	1.17	33.2 M	21.5 M	24.0 M	31.0 M	21.5 M	25.5 M	1.07	-1.0	-1.06	0.0	0.0	72.4 M	29	31	100.0	100.0
86	1402/12/23	8,700	-2.68	491.9 M	564.3 K	0.6	0.6	21.4 M	20.3 M	23.3 M	18.9 M	22.1 M	24.9 M	1.13	-1.09	-1.07	0.0	0.0	72.4 M	23	26	100.0	100.0
87	1402/12/22	8,740	-2.78	425.3 M	485.8 K	0.45	0.52	11.8 M	19.9 M	23.0 M	14.2 M	22.8 M	24.4 M	-1.2	-1.14	-1.06	0.0	0.0	72.4 M	36	30	100.0	100.0
88	1402/12/21	8,820	-2.97	803.7 M	907.5 K	0.92	1.0	20.1 M	23.1 M	23.2 M	18.3 M	26.6 M	24.2 M	1.1	-1.15	-1.05	0.0	0.0	72.4 M	40	44	100.0	100.0
89	1402/12/20	9,230	1.1	375.4 M	421.5 K	0.38	0.47	26.8 M	23.2 M	23.0 M	34.1 M	26.3 M	24.4 M	-1.27	-1.13	-1.06	0.0	0.0	72.4 M	14	11	100.0	100.0
90	1402/12/16	9,240	2.9	2.1 B	2.3 M	2.95	2.85	22.4 M	22.8 M	22.6 M	26.6 M	24.8 M	23.6 M	-1.19	-1.08	-1.05	0.0	0.0	72.4 M	94	79	100.0	100.0
91	1402/12/15	8,940	-0.89	550.8 M	621.3 K	0.85	0.77	18.4 M	22.8 M	22.3 M	23.9 M	23.9 M	22.9 M	-1.3	-1.05	-1.03	0.0	0.0	72.4 M	30	23	100.0	100.0
92	1402/12/14	8,860	-2.96	972.3 M	1.1 M	1.38	1.37	32.4 M	24.1 M	22.2 M	40.5 M	23.1 M	22.6 M	-1.25	1.04	-1.02	0.0	0.0	72.4 M	30	24	100.0	100.0
93	1402/12/13	9,150	0.22	460.4 M	504.2 K	0.51	0.64	19.2 M	23.3 M	21.6 M	14.0 M	20.7 M	21.7 M	1.38	1.12	-1.0	0.0	0.0	72.4 M	24	33	100.0	100.0
94	1402/12/12	8,960	-2.93	892.0 M	990.2 K	1.0	1.33	22.3 M	29.7 M	21.8 M	21.2 M	25.8 M	22.3 M	1.05	1.15	-1.02	0.0	0.0	72.4 M	40	42	100.0	100.0
95	1402/12/09	9,040	-2.9	640.3 M	707.1 K	0.52	0.99	21.3 M	28.1 M	21.6 M	25.6 M	27.6 M	22.2 M	-1.2	1.02	-1.03	0.0	0.0	72.4 M	30	25	100.0	100.0
96	1402/12/08	9,070	-2.99	316.8 M	349.3 K	0.23	0.48	26.4 M	26.3 M	20.9 M	17.6 M	26.2 M	21.6 M	1.5	1.0	-1.03	0.0	245.5 M	72.4 M	12	18	100.0	100.0
97	1402/12/07	9,100	-2.99	1.3 B	1.4 M	1.07	2.04	26.5 M	25.4 M	21.0 M	23.2 M	27.6 M	21.0 M	1.14	-1.09	1.0	0.0	289.8 M	72.4 M	49	56	100.0	100.0
98	1402/12/05	9,470	2.93	1.4 B	1.5 M	1.23	2.32	63.4 M	23.8 M	20.4 M	39.8 M	30.7 M	20.7 M	1.59	-1.29	-1.01	0.0	289.8 M	72.4 M	22	35	100.0	100.0
99	1402/12/02	9,340	2.98	953.8 M	1.0 M	0.84	1.59	18.7 M	21.2 M	18.3 M	28.9 M	28.2 M	19.1 M	-1.55	-1.33	-1.04	0.0	289.8 M	72.4 M	51	33	100.0	100.0
100	1402/12/01	9,110	2.94	2.3 B	2.6 M	3.57	4.56	22.0 M	23.6 M	18.0 M	21.3 M	27.9 M	18.9 M	1.03	-1.18	-1.05	1.2 B	289.8 M	52.6 M	105	51	100.0	47.0
101	1402/11/30	8,710	-2.9	897.2 M	1.0 M	1.76	1.77	20.9 M	23.4 M	17.3 M	32.2 M	29.4 M	18.6 M	-1.54	-1.26	-1.07	221.4 M	44.3 M	-8.8 M	43	21	100.0	75.3
102	1402/11/29	8,750	-2.99	407.7 M	464.7 K	0.81	0.82	13.6 M	21.6 M	17.4 M	58.2 M	22.9 M	19.9 M	-4.29	-1.06	-1.14	0.0	0.0	-19.8 M	30	7	100.0	100.0
103	1402/11/28	8,860	-2.96	821.9 M	925.4 K	2.04	1.62	32.9 M	21.7 M	17.4 M	29.4 M	18.6 M	18.8 M	1.12	1.17	-1.08	0.0	0.0	-19.8 M	25	28	100.0	100.0
104	1402/11/25	8,990	-2.92	970.3 M	1.1 M	3.35	1.96	37.3 M	17.6 M	16.7 M	27.7 M	15.8 M	18.3 M	1.35	1.11	-1.1	0.0	0.0	-44.8 M	26	35	100.0	100.0
105	1402/11/24	9,000	-2.91	64.4 M	71.5 K	0.19	0.13	5.9 M	12.3 M	15.7 M	7.2 M	11.8 M	17.8 M	-1.22	1.05	-1.14	0.0	0.0	-60.0 M	11	9	100.0	100.0
106	1402/11/23	9,050	-2.9	348.5 M	384.5 K	0.91	0.7	12.0 M	13.2 M	15.6 M	10.0 M	12.6 M	17.9 M	1.21	1.05	-1.14	0.0	0.0	-60.0 M	29	35	100.0	100.0
107	1402/11/21	9,120	-2.67	359.9 M	395.0 K	0.75	0.74	13.3 M	14.3 M	15.7 M	11.6 M	14.4 M	17.9 M	1.15	-1.01	-1.15	0.0	0.0	-60.0 M	27	31	100.0	100.0
108	1402/11/18	9,130	-2.98	311.6 M	340.9 K	0.69	0.65	13.0 M	16.3 M	15.7 M	15.6 M	16.8 M	18.0 M	-1.2	-1.03	-1.15	0.0	0.0	-60.0 M	24	20	100.0	100.0
109	1402/11/17	9,180	-2.96	385.1 M	418.3 K	0.92	0.79	13.8 M	17.4 M	15.7 M	12.8 M	17.7 M	17.7 M	1.07	-1.02	-1.13	0.0	0.0	-60.0 M	28	30	100.0	100.0
110	1402/11/16	9,230	-2.94	330.4 M	357.8 K	0.85	0.67	14.4 M	17.9 M	16.0 M	15.0 M	18.5 M	18.6 M	-1.05	-1.03	-1.16	0.0	0.0	-60.0 M	23	22	100.0	100.0
111	1402/11/15	9,440	-1.46	552.1 M	591.7 K	1.34	1.13	16.2 M	16.1 M	15.7 M	17.3 M	17.8 M	18.6 M	-1.06	-1.11	-1.18	0.0	0.0	-61.8 M	34	32	100.0	100.0
112	1402/11/14	9,420	-2.99	866.4 M	919.4 K	2.8	1.83	21.1 M	17.9 M	15.9 M	20.6 M	16.1 M	18.5 M	1.02	1.11	-1.16	0.0	0.0	-61.8 M	41	42	100.0	100.0
113	1402/11/11	9,450	-2.98	169.1 M	179.0 K	0.45	0.35	28.2 M	16.4 M	15.4 M	42.3 M	14.9 M	18.1 M	-1.5	1.1	-1.18	0.0	0.0	-61.8 M	6	4	100.0	100.0
114	1402/11/10	9,480	-2.97	207.8 M	219.1 K	0.38	0.44	13.9 M	14.4 M	15.4 M	13.9 M	14.3 M	17.8 M	1.0	1.01	-1.16	0.0	0.0	-61.8 M	15	15	100.0	100.0
115	1402/11/09	9,510	-2.96	182.4 M	191.8 K	0.26	0.39	6.8 M	14.5 M	15.5 M	10.1 M	16.9 M	17.5 M	-1.5	-1.16	-1.13	0.0	-79.4 M	-61.8 M	27	18	100.0	100.0
116	1402/11/08	9,610	-2.73	672.7 M	697.1 K	0.8	1.5	24.0 M	16.6 M	16.0 M	13.2 M	17.7 M	17.3 M	1.82	-1.06	-1.09	0.0	-79.4 M	-61.8 M	28	51	100.0	100.0
117	1402/11/07	9,610	-2.93	345.3 M	353.8 K	0.41	0.77	17.3 M	16.7 M	15.4 M	19.2 M	24.9 M	17.4 M	-1.11	-1.49	-1.13	0.0	-79.4 M	-61.8 M	20	18	100.0	100.0
118	1402/10/25	9,750	-2.11	506.2 M	517.3 K	0.55	1.18	11.8 M	16.3 M	15.2 M	15.8 M	23.0 M	17.0 M	-1.34	-1.41	-1.11	0.0	-79.4 M	-61.8 M	43	32	100.0	100.0
119	1402/10/24	9,960	-0.6	1.1 B	1.1 M	1.33	2.81	14.7 M	17.2 M	15.6 M	23.3 M	22.8 M	16.6 M	-1.58	-1.33	-1.06	-396.8 M	-179.3 M	-61.8 M	49	48	64.5	100.0
120	1402/10/23	9,800	-2.2	927.3 M	926.3 K	1.28	2.41	18.2 M	17.2 M	16.0 M	17.5 M	22.0 M	15.8 M	1.04	-1.28	1.01	0.0	-160.7 M	-42.0 M	51	53	100.0	100.0
121	1402/10/20	9,890	-2.94	1.4 B	1.4 M	3.19	4.48	20.0 M	16.0 M	17.0 M	62.5 M	22.8 M	15.6 M	-3.13	-1.42	1.09	0.0	-160.7 M	-39.4 M	72	23	100.0	100.0
122	1402/10/19	9,960	-2.54	262.8 M	263.8 K	0.63	0.82	11.9 M	12.8 M	16.5 M	9.1 M	14.8 M	13.0 M	1.32	-1.15	1.27	0.0	-160.7 M	-39.7 M	22	29	100.0	100.0
123	1402/10/18	9,900	-2.37	1.0 B	985.7 K	3.74	3.59	16.6 M	12.7 M	16.8 M	18.1 M	15.2 M	13.3 M	-1.09	-1.19	1.26	-499.9 M	-160.7 M	-39.7 M	31	56	50.7	100.0
124	1402/10/17	10,130	-0.49	623.7 M	621.1 K	2.46	2.42	12.8 M	11.1 M	16.7 M	18.9 M	12.1 M	12.4 M	-1.48	-1.08	1.35	-303.6 M	-60.7 M	-14.7 M	25	33	51.3	100.0
125	1402/10/16	9,920	-2.94	305.0 M	306.9 K	1.13	1.14	11.3 M	13.5 M	17.1 M	16.1 M	14.2 M	11.8 M	-1.42	-1.06	1.45	0.0	0.0	456.9 K	27	19	100.0	100.0
126	1402/10/13	9,990	-2.35	84.4 M	84.7 K	0.26	0.3	7.7 M	13.2 M	17.7 M	4.7 M	14.6 M	12.5 M	1.64	-1.1	1.41	0.0	-7.2 M	456.9 K	11	18	100.0	100.0
127	1402/10/12	9,980	-2.54	101.0 M	100.7 K	0.25	0.35	10.1 M	15.1 M	17.5 M	7.2 M	16.1 M	12.6 M	1.4	-1.07	1.39	0.0	-7.2 M	456.9 K	10	14	100.0	100.0
128	1402/10/11	9,990	-2.73	203.9 M	203.9 K	0.5	0.66	11.3 M	15.1 M	17.1 M	8.2 M	16.9 M	12.4 M	1.39	-1.12	1.38	0.0	-7.2 M	456.9 K	18	25	100.0	100.0
129	1402/10/10	10,060	-2.8	572.2 M	568.1 K	1.81	1.93	20.4 M	16.2 M	17.3 M	44.0 M	18.2 M	12.7 M	-2.15	-1.12	1.37	0.0	-7.2 M	-34.1 K	28	13	100.0	100.0
130	1402/10/09	10,100	-2.88	408.5 M	401.5 K	1.59	1.38	11.0 M	15.8 M	17.4 M	17.0 M	13.5 M	12.0 M	-1.55	1.17	1.46	-36.0 M	-7.2 M	-34.1 K	34	24	91.2	100.0
131	1402/10/06	10,410	0.1	392.1 M	376.6 K	1.87	1.34	20.6 M	17.9 M	18.9 M	14.0 M	11.5 M	12.2 M	1.47	1.55	1.55	0.0	0.0	1.8 M	19	28	100.0	100.0
132	1402/10/05	10,240	-1.25	483.5 M	461.6 K	2.86	1.69	13.8 M	15.8 M	18.6 M	15.1 M	10.0 M	11.8 M	-1.09	1.58	1.57	0.0	0.0	1.8 M	35	32	100.0	100.0
133	1402/10/04	10,630	2.9	252.6 M	237.6 K	1.71	0.88	21.1 M	15.8 M	19.0 M	13.3 M	8.4 M	11.6 M	1.58	1.87	1.63	0.0	0.0	1.8 M	12	19	100.0	100.0
134	1402/10/03	10,620	2.91	94.0 M	88.6 K	0.46	0.33	94.0 M	14.9 M	18.5 M	5.2 M	7.0 M	11.4 M	18.0	2.12	1.62	0.0	0.0	1.8 M	1	18	100.0	100.0
135	1402/10/02	10,610	2.91	100.8 M	95.0 K	0.33	0.35	14.4 M	16.5 M	18.6 M	5.6 M	9.0 M	11.7 M	2.57	1.84	1.59	0.0	0.0	1.8 M	7	18	100.0	100.0
136	1402/09/29	10,590	2.92	130.0 M	122.7 K	0.4	0.46	10.8 M	24.5 M	18.7 M	6.8 M	11.1 M	11.7 M	1.58	2.22	1.6	0.0	10.4 M	1.8 M	12	19	100.0	100.0
137	1402/09/28	10,350	0.98	275.2 M	261.6 K	0.86	1.01	12.5 M	27.8 M	19.0 M	10.2 M	10.9 M	11.6 M	1.23	2.55	1.64	0.0	9.0 M	1.8 M	22	27	100.0	100.0
138	1402/09/27	10,530	2.93	131.6 M	125.0 K	0.44	0.47	18.8 M	31.1 M	19.7 M	6.0 M	11.7 M	11.6 M	3.14	2.66	1.71	0.0	9.0 M	1.8 M	7	22	100.0	100.0
139	1402/09/25	10,480	2.95	369.5 M	352.6 K	1.31	1.4	28.4 M	30.0 M	20.3 M	14.2 M	11.7 M	11.8 M	2.0	2.57	1.71	0.0	9.0 M	1.8 M	13	26	100.0	100.0
140	1402/09/22	10,410	2.97	615.7 M	595.1 K	2.28	2.42	77.0 M	26.8 M	20.1 M	14.5 M	10.9 M	11.4 M	5.33	2.45	1.75	52.1 M	9.0 M	2.8 M	8	39	100.0	91.5
141	1402/09/21	10,250	1.38	197.6 M	194.9 K	0.69	0.7	27.2 M	17.9 M	19.2 M	7.3 M	13.8 M	11.7 M	3.72	1.29	1.64	-6.9 M	-1.4 M	171.9 K	7	27	96.5	100.0
142	1402/09/20	9,980	-1.19	249.1 M	244.8 K	0.83	0.8	16.6 M	15.4 M	19.8 M	16.6 M	14.1 M	12.5 M	1.0	1.1	1.58	0.0	0.0	519.0 K	15	15	100.0	100.0
143	1402/09/19	10,000	-0.99	43.7 M	43.6 K	0.11	0.13	7.3 M	13.8 M	19.2 M	2.9 M	11.8 M	13.4 M	2.5	1.17	1.43	0.0	0.0	-8.0 M	6	15	100.0	100.0
144	1402/09/18	9,950	-1.39	267.9 M	263.2 K	0.66	0.81	17.9 M	14.7 M	19.2 M	10.7 M	13.2 M	14.3 M	1.67	1.11	1.35	0.0	-2.0 M	-8.0 M	15	25	100.0	100.0
145	1402/09/15	10,000	-1.28	554.6 M	555.9 K	1.55	1.81	18.5 M	15.5 M	18.8 M	42.7 M	13.8 M	14.2 M	-2.31	1.12	1.33	0.0	-2.0 M	-8.0 M	30	13	100.0	100.0
146	1402/09/14	10,320	1.88	317.8 M	314.3 K	0.95	0.98	11.8 M	17.0 M	18.5 M	9.3 M	12.6 M	13.2 M	1.26	1.35	1.4	0.0	-2.0 M	-8.0 M	27	34	100.0	100.0
147	1402/09/13	10,030	-1.08	294.6 M	292.6 K	0.87	0.9	10.2 M	18.2 M	19.4 M	7.8 M	12.5 M	13.8 M	1.31	1.45	1.41	0.0	-2.0 M	-10.9 M	29	38	100.0	100.0
148	1402/09/12	10,090	-0.2	557.9 M	546.4 K	2.08	1.78	16.1 M	20.4 M	20.3 M	13.6 M	13.9 M	14.2 M	1.18	1.47	1.43	-9.8 M	-2.0 M	-11.6 M	34	41	98.2	100.0
149	1402/09/11	10,360	2.98	309.7 M	298.9 K	1.33	0.92	28.2 M	20.4 M	20.5 M	14.7 M	13.0 M	14.2 M	1.91	1.58	1.44	0.0	0.0	-11.2 M	11	21	100.0	100.0
150	1402/09/08	10,310	3.0	349.8 M	339.3 K	1.93	1.04	58.3 M	20.6 M	20.6 M	31.8 M	12.4 M	15.0 M	1.83	1.66	1.37	0.0	0.0	-11.2 M	6	11	100.0	100.0
151	1402/09/07	10,270	2.91	189.1 M	184.2 K	1.22	0.57	14.5 M	16.6 M	19.5 M	7.6 M	9.1 M	14.6 M	1.92	1.83	1.33	0.0	0.0	-16.0 M	13	25	100.0	100.0
152	1402/09/06	10,230	2.92	320.9 M	313.7 K	2.96	0.98	16.0 M	17.1 M	19.4 M	12.3 M	8.7 M	14.9 M	1.3	1.98	1.3	0.0	0.0	-19.7 M	20	26	100.0	100.0
153	1402/09/05	10,200	2.93	180.1 M	176.6 K	1.46	0.54	11.3 M	20.0 M	19.1 M	8.6 M	7.0 M	15.0 M	1.31	2.85	1.27	0.0	0.0	-21.4 M	16	21	100.0	100.0
154	1402/09/04	10,180	2.93	113.1 M	111.1 K	0.99	0.34	113.1 M	36.0 M	19.1 M	11.3 M	7.9 M	14.8 M	10.0	4.53	1.3	0.0	0.0	-21.4 M	1	10	100.0	100.0
155	1402/09/01	10,170	2.94	94.7 M	93.1 K	0.49	0.27	23.7 M	33.5 M	18.5 M	5.6 M	6.8 M	14.9 M	4.25	4.94	1.24	0.0	4.0 M	-21.4 M	4	17	100.0	100.0
156	1402/08/30	10,160	2.94	61.9 M	60.9 K	0.18	0.17	15.5 M	36.8 M	18.5 M	4.1 M	10.6 M	15.8 M	3.75	3.46	1.18	0.0	4.0 M	-22.9 M	4	15	100.0	100.0
157	1402/08/29	10,150	2.94	90.2 M	88.9 K	0.18	0.24	45.1 M	33.3 M	19.0 M	6.4 M	14.1 M	16.8 M	7.0	2.36	1.13	0.0	4.0 M	-24.4 M	2	14	100.0	100.0
158	1402/08/28	10,110	2.95	251.5 M	248.7 K	0.44	0.68	41.9 M	23.8 M	18.3 M	12.0 M	17.8 M	16.7 M	3.5	1.33	1.1	0.0	-30.1 M	-24.4 M	6	21	100.0	100.0
159	1402/08/27	10,100	2.96	70.7 M	70.0 K	0.12	0.18	70.7 M	21.3 M	17.7 M	3.6 M	20.0 M	16.5 M	19.6	1.06	1.07	20.2 M	-30.1 M	-24.4 M	1	14	100.0	71.4
160	1402/08/24	10,030	2.98	482.9 M	481.5 K	0.95	1.26	37.1 M	19.5 M	17.6 M	20.1 M	20.2 M	16.7 M	1.85	-1.04	1.05	0.0	-34.1 M	-26.4 M	13	24	100.0	100.0
161	1402/08/23	9,920	2.9	801.6 M	810.6 K	1.79	2.3	27.6 M	17.0 M	17.1 M	17.4 M	18.7 M	16.6 M	1.59	-1.1	1.03	0.0	-34.1 M	-26.9 M	29	46	100.0	100.0
162	1402/08/22	9,660	-0.51	822.6 M	861.3 K	2.4	2.6	14.2 M	15.5 M	16.2 M	27.4 M	19.0 M	16.5 M	-1.93	-1.22	-1.02	-170.6 M	-45.7 M	-27.9 M	46	30	79.3	100.0
163	1402/08/21	9,580	-2.04	544.9 M	572.4 K	2.03	1.81	17.6 M	16.9 M	16.2 M	25.9 M	15.1 M	15.7 M	-1.48	1.12	1.03	0.0	-14.6 M	-19.4 M	31	21	100.0	100.0
164	1402/08/20	9,640	-1.43	73.2 M	74.9 K	0.19	0.23	6.1 M	16.0 M	15.8 M	5.2 M	12.5 M	15.3 M	1.17	1.29	1.03	0.0	-14.6 M	-19.4 M	12	14	100.0	100.0
165	1402/08/17	9,620	-1.74	207.5 M	214.7 K	0.5	0.64	13.0 M	19.7 M	15.9 M	10.4 M	16.8 M	16.0 M	1.25	1.18	-1.0	0.0	-14.6 M	-22.0 M	16	20	100.0	100.0
166	1402/08/16	9,910	1.33	537.9 M	547.0 K	1.57	1.62	22.8 M	19.9 M	16.1 M	17.9 M	17.8 M	15.6 M	1.27	1.12	1.03	-57.9 M	-34.0 M	-22.7 M	21	30	89.2	100.0
167	1402/08/15	9,600	-2.34	368.0 M	385.0 K	1.19	1.18	19.6 M	18.0 M	15.6 M	12.3 M	16.7 M	16.3 M	1.6	1.08	-1.04	-14.9 M	-37.1 M	-35.6 M	18	30	96.0	100.0
168	1402/08/14	9,630	-2.23	183.2 M	190.0 K	0.56	0.52	13.1 M	16.1 M	15.2 M	11.4 M	17.7 M	16.3 M	1.14	-1.1	-1.07	0.0	-40.9 M	-41.1 M	14	16	100.0	100.0
169	1402/08/13	9,650	-2.92	651.6 M	672.9 K	3.13	1.83	25.1 M	15.9 M	15.5 M	32.6 M	15.4 M	17.5 M	-1.3	1.03	-1.13	0.0	-40.9 M	-76.0 M	26	20	100.0	100.0
170	1402/08/10	9,700	-3.0	359.6 M	370.7 K	1.48	1.03	14.6 M	11.5 M	14.8 M	16.3 M	11.8 M	17.3 M	-1.12	-1.03	-1.17	-97.0 M	-40.9 M	-100.3 M	18	22	73.0	100.0
171	1402/08/09	9,760	-2.59	124.4 M	127.4 K	0.4	0.35	6.6 M	13.5 M	14.6 M	9.2 M	13.9 M	16.8 M	-1.39	-1.02	-1.15	-73.4 M	-27.4 M	-103.4 M	7	13	37.3	96.2
172	1402/08/08	9,820	-2.39	248.9 M	254.5 K	0.84	0.69	11.0 M	16.7 M	14.6 M	14.3 M	17.9 M	16.7 M	-1.3	-1.08	-1.15	-34.0 M	-18.7 M	-100.9 M	19	17	84.3	97.9
173	1402/08/07	9,800	-2.97	258.4 M	263.2 K	0.94	0.69	12.9 M	16.1 M	14.7 M	7.6 M	16.1 M	16.7 M	1.7	1.0	-1.14	0.0	-11.9 M	-107.9 M	20	34	100.0	100.0
174	1402/08/06	9,810	-2.97	59.1 M	60.2 K	0.17	0.16	6.6 M	16.1 M	14.8 M	29.5 M	17.7 M	17.6 M	-4.5	-1.1	-1.19	0.0	-11.9 M	-125.4 M	9	2	100.0	100.0
175	1402/08/03	9,980	-2.06	539.9 M	544.5 K	1.63	1.34	20.4 M	17.4 M	14.9 M	24.5 M	16.3 M	17.0 M	-1.2	1.07	-1.14	-29.7 M	-15.9 M	-125.6 M	25	22	94.5	100.0
176	1402/08/02	9,960	-2.92	476.8 M	478.6 K	1.66	1.12	27.9 M	17.4 M	14.7 M	36.7 M	14.9 M	17.6 M	-1.31	1.17	-1.2	-29.9 M	-12.0 M	-143.3 M	16	13	93.7	100.0
177	1402/08/01	10,100	-1.85	174.6 M	174.5 K	0.51	0.41	8.7 M	15.1 M	14.2 M	7.6 M	12.8 M	18.3 M	1.15	1.18	-1.29	0.0	-10.2 M	-170.7 M	20	23	100.0	100.0
178	1402/07/30	10,100	-2.04	145.1 M	143.9 K	0.39	0.32	11.2 M	15.6 M	14.3 M	7.6 M	14.5 M	18.4 M	1.46	1.08	-1.28	0.0	-10.2 M	-171.4 M	13	19	100.0	100.0
179	1402/07/29	10,070	-2.99	453.1 M	449.3 K	1.28	1.03	18.0 M	15.3 M	14.7 M	13.7 M	16.3 M	18.8 M	1.31	-1.06	-1.28	-20.2 M	-10.2 M	-182.0 M	24	33	95.5	100.0
180	1402/07/26	10,140	-2.97	433.1 M	427.1 K	1.3	1.0	21.1 M	14.4 M	14.2 M	17.3 M	18.4 M	18.8 M	1.22	-1.27	-1.33	-10.1 M	-16.5 M	-183.0 M	20	25	97.7	100.0
181	1402/07/25	10,200	-2.67	252.6 M	247.1 K	0.63	0.54	14.5 M	13.5 M	14.1 M	18.0 M	15.4 M	18.0 M	-1.24	-1.14	-1.28	-20.5 M	-17.2 M	-182.5 M	16	14	91.9	100.0
182	1402/07/24	10,400	-1.33	440.5 M	428.5 K	1.25	0.95	13.0 M	13.5 M	15.0 M	15.7 M	18.1 M	18.1 M	-1.21	-1.34	-1.21	0.0	-76.3 M	-193.0 M	34	28	100.0	100.0
183	1402/07/23	10,270	-2.93	276.5 M	269.2 K	0.55	0.6	11.5 M	13.2 M	15.1 M	19.7 M	17.6 M	17.6 M	-1.71	-1.33	-1.17	0.0	-101.5 M	-195.5 M	24	14	100.0	100.0
184	1402/07/22	10,330	-2.91	396.1 M	383.0 K	0.7	0.83	13.8 M	15.0 M	15.1 M	23.3 M	20.3 M	17.3 M	-1.69	-1.35	-1.15	-51.6 M	-241.1 M	-204.0 M	25	17	87.0	100.0
185	1402/07/19	10,500	-1.22	341.5 M	319.5 K	0.6	0.69	15.8 M	15.2 M	15.1 M	8.9 M	21.0 M	16.9 M	1.77	-1.39	-1.12	-13.9 M	-327.8 M	-221.1 M	20	37	92.8	96.8
186	1402/07/18	10,450	-2.34	601.6 M	574.9 K	1.31	1.25	14.3 M	14.1 M	14.9 M	36.8 M	21.7 M	17.1 M	-2.57	-1.53	-1.15	-315.9 M	-357.0 M	-226.1 M	19	16	45.2	97.8
187	1402/07/17	10,550	-1.59	181.7 M	172.3 K	0.35	0.35	7.0 M	12.9 M	15.3 M	10.7 M	18.2 M	16.3 M	-1.54	-1.41	-1.06	-126.1 M	-298.5 M	-218.3 M	8	17	30.6	100.0
188	1402/07/16	10,590	-2.58	1.0 B	988.0 K	2.46	2.15	20.5 M	13.5 M	15.5 M	27.5 M	18.5 M	16.2 M	-1.34	-1.37	-1.04	-697.7 M	-308.1 M	-234.7 M	17	38	33.3	100.0
189	1402/07/15	10,760	-1.82	736.0 M	686.0 K	2.31	1.48	13.9 M	12.4 M	15.4 M	25.4 M	16.2 M	15.3 M	-1.82	-1.3	1.01	-485.3 M	-238.3 M	-206.0 M	18	29	34.1	100.0
190	1402/07/12	10,960	0.09	262.8 M	238.7 K	0.56	0.52	9.4 M	12.0 M	16.0 M	8.8 M	12.3 M	15.4 M	1.07	-1.02	1.04	-159.9 M	-142.3 M	-195.5 M	11	30	39.2	100.0
191	1402/07/10	10,740	-2.01	117.8 M	109.8 K	0.19	0.23	7.9 M	14.0 M	16.0 M	7.9 M	17.7 M	15.3 M	1.0	-1.26	1.05	-23.4 M	-187.0 M	-187.5 M	12	15	80.1	100.0
192	1402/07/09	10,830	-1.63	443.0 M	410.9 K	0.78	0.86	12.8 M	14.8 M	16.3 M	15.3 M	23.0 M	15.4 M	-1.19	-1.56	1.06	-174.1 M	-298.0 M	-189.4 M	21	29	60.7	100.0
193	1402/07/08	10,930	-1.26	614.3 M	564.8 K	1.05	1.06	15.6 M	14.6 M	16.3 M	19.8 M	22.6 M	15.0 M	-1.27	-1.54	1.09	-348.8 M	-265.9 M	-180.7 M	17	31	43.2	100.0
194	1402/07/05	10,920	-1.44	175.0 M	160.1 K	0.29	0.26	12.1 M	15.4 M	16.2 M	6.7 M	21.9 M	15.3 M	1.8	-1.42	1.06	-5.4 M	-238.6 M	-178.2 M	14	26	96.9	100.0
195	1402/07/04	11,100	-0.8	986.6 M	899.6 K	2.12	1.56	16.8 M	14.6 M	17.2 M	31.8 M	23.5 M	16.7 M	-1.9	-1.6	1.03	-383.0 M	-245.3 M	-188.2 M	36	31	61.2	100.0
196	1402/07/03	11,080	-2.21	959.0 M	868.2 K	2.02	1.55	14.6 M	14.8 M	17.7 M	45.7 M	17.0 M	16.0 M	-3.12	-1.15	1.11	-578.5 M	-168.7 M	-169.1 M	26	21	39.7	100.0
197	1402/07/01	11,150	-1.68	176.1 M	157.2 K	0.35	0.25	10.8 M	17.9 M	18.0 M	8.8 M	14.1 M	15.1 M	1.23	1.27	1.19	-13.9 M	-99.3 M	-140.1 M	15	20	92.1	100.0
198	1402/06/29	11,440	1.33	687.0 M	600.4 K	1.57	0.92	19.0 M	18.3 M	18.4 M	18.1 M	13.6 M	16.0 M	1.05	1.35	1.14	-212.2 M	-106.6 M	-150.3 M	25	38	69.1	100.0
199	1402/06/28	11,400	1.06	218.1 M	191.6 K	0.41	0.29	8.5 M	16.8 M	18.6 M	11.5 M	12.4 M	16.6 M	-1.35	1.35	1.12	-38.9 M	-98.1 M	-139.7 M	21	19	82.2	100.0
200	1402/06/27	11,400	1.51	354.7 M	307.6 K	0.67	0.41	19.7 M	17.8 M	18.5 M	8.2 M	12.9 M	16.4 M	2.39	1.38	1.12	0.0	-168.9 M	-143.4 M	18	43	100.0	100.0
201	1402/06/26	11,430	2.97	1.0 B	893.4 K	2.25	1.22	26.1 M	16.7 M	18.8 M	18.8 M	13.6 M	17.7 M	1.39	1.22	1.06	-231.6 M	-192.0 M	-154.6 M	30	54	77.2	100.0
202	1402/06/22	11,230	1.26	254.6 M	228.0 K	0.45	0.29	13.6 M	14.6 M	18.4 M	8.0 M	12.0 M	17.7 M	1.71	1.22	1.04	-50.1 M	-177.3 M	-151.8 M	15	32	80.3	100.0
203	1402/06/21	11,000	-0.81	324.4 M	292.8 K	0.57	0.34	9.7 M	15.0 M	18.8 M	12.0 M	13.0 M	18.6 M	-1.24	1.16	1.01	-169.7 M	-258.4 M	-149.3 M	16	27	47.7	100.0
204	1402/06/20	10,920	-1.36	674.8 M	605.8 K	1.09	0.7	13.4 M	16.4 M	19.6 M	14.1 M	13.0 M	20.0 M	-1.05	1.26	-1.02	-393.3 M	-249.0 M	-146.2 M	21	48	41.7	100.0
205	1402/06/19	10,970	-1.08	290.2 M	264.2 K	0.49	0.28	12.5 M	18.7 M	19.8 M	10.7 M	14.7 M	20.4 M	1.16	1.27	-1.03	-115.1 M	-225.5 M	-129.8 M	14	27	60.3	100.0
206	1402/06/18	11,070	-0.18	657.7 M	593.5 K	1.11	0.62	20.8 M	18.5 M	20.5 M	13.2 M	14.2 M	20.5 M	1.58	1.3	-1.0	-158.6 M	-202.5 M	-126.2 M	24	50	75.9	100.0
207	1402/06/14	11,250	2.55	847.9 M	752.4 K	1.71	0.78	15.7 M	17.5 M	20.8 M	13.5 M	14.5 M	20.9 M	1.17	1.21	-1.0	-455.3 M	-183.0 M	-119.5 M	25	63	46.3	100.0
208	1402/06/13	11,070	0.91	378.7 M	345.1 K	0.49	0.35	18.3 M	17.0 M	20.6 M	12.2 M	13.3 M	21.1 M	1.5	1.28	-1.02	-122.7 M	-92.0 M	-97.3 M	14	31	67.6	100.0
209	1402/06/12	10,870	-1.0	893.9 M	815.4 K	0.94	0.84	22.9 M	16.4 M	20.4 M	23.5 M	15.7 M	21.4 M	-1.03	1.04	-1.04	-275.8 M	-127.0 M	-91.1 M	27	38	69.1	100.0
210	1402/06/11	11,000	0.18	230.1 M	210.1 K	0.24	0.21	12.8 M	17.6 M	20.0 M	7.7 M	18.0 M	20.8 M	1.67	-1.02	-1.04	-89.1 K	-113.1 M	-77.4 M	18	30	100.0	100.0
211	1402/06/08	10,900	-1.09	599.3 M	550.1 K	0.63	0.54	16.8 M	19.2 M	19.7 M	14.3 M	18.8 M	20.5 M	1.18	1.02	-1.04	-61.2 M	-113.1 M	-77.4 M	32	42	89.8	100.0
212	1402/06/07	11,000	-0.18	309.7 M	281.7 K	0.25	0.26	12.9 M	19.7 M	19.9 M	7.6 M	18.5 M	21.1 M	1.71	1.06	-1.06	0.0	-100.8 M	-74.3 M	24	41	100.0	100.0
213	1402/06/06	10,990	-2.14	1.8 B	1.6 M	1.6	1.56	15.9 M	20.2 M	20.3 M	19.3 M	21.8 M	22.2 M	-1.21	-1.08	-1.09	-297.9 M	-144.3 M	-74.3 M	94	93	83.4	100.0
214	1402/06/05	11,120	1.09	1.9 B	1.7 M	2.13	1.61	22.9 M	22.0 M	20.8 M	30.8 M	23.8 M	22.1 M	-1.34	-1.08	-1.06	-206.1 M	-84.8 M	-59.4 M	73	61	89.0	100.0
215	1402/06/04	11,270	2.92	298.4 M	264.8 K	0.24	0.24	149.2 M	19.8 M	20.9 M	13.0 M	19.5 M	21.9 M	11.5	1.02	-1.04	0.0	-66.1 M	-49.1 M	2	23	100.0	100.0
216	1402/06/01	11,180	2.95	594.5 M	532.3 K	0.48	0.47	20.5 M	19.4 M	20.8 M	13.2 M	22.4 M	22.5 M	1.55	-1.15	-1.08	0.0	-111.0 M	-49.1 M	29	45	100.0	100.0
217	1402/05/31	10,960	2.91	1.6 B	1.4 M	1.31	1.26	19.3 M	19.0 M	20.8 M	26.2 M	23.6 M	22.9 M	-1.35	-1.24	-1.1	-217.7 M	-145.9 M	-49.1 M	70	60	86.1	100.0
218	1402/05/30	10,780	2.96	1.3 B	1.2 M	1.01	1.07	20.6 M	19.6 M	21.2 M	27.1 M	24.0 M	22.5 M	-1.31	-1.22	-1.06	0.0	-102.4 M	-38.2 M	63	48	100.0	100.0
219	1402/05/29	10,740	2.58	500.2 M	477.2 K	0.38	0.42	11.1 M	21.0 M	21.3 M	11.6 M	27.5 M	22.5 M	-1.05	-1.3	-1.05	-113.0 M	-123.9 M	-38.1 M	35	43	77.4	100.0
220	1402/05/28	10,450	-0.85	1.9 B	1.8 M	1.46	1.51	22.1 M	22.3 M	21.9 M	29.0 M	29.3 M	23.0 M	-1.32	-1.32	-1.05	-224.3 M	-114.4 M	-32.5 M	74	64	87.9	100.0
221	1402/05/25	10,580	-0.19	696.1 M	666.3 K	0.51	0.54	16.8 M	23.7 M	21.8 M	19.3 M	25.8 M	22.1 M	-1.15	-1.09	-1.02	-174.5 M	-78.2 M	-21.3 M	31	36	74.9	100.0
222	1402/05/24	10,460	-2.24	1.4 B	1.4 M	1.13	1.17	21.7 M	24.9 M	22.4 M	28.6 M	25.4 M	22.6 M	-1.32	-1.02	-1.01	0.0	-48.3 M	-6.8 M	66	50	100.0	100.0
223	1402/05/23	10,630	-2.39	1.9 B	1.7 M	1.66	1.62	26.5 M	23.7 M	22.4 M	48.9 M	23.2 M	22.3 M	-1.84	1.02	1.01	-107.8 M	-50.4 M	-6.8 M	66	38	94.2	100.0
224	1402/05/22	10,800	-1.19	808.4 M	746.9 K	0.77	0.7	20.6 M	21.4 M	22.1 M	20.7 M	19.3 M	21.4 M	-1.0	1.11	1.03	-65.2 M	-28.9 M	-850.4 K	36	39	91.9	100.0
225	1402/05/21	11,110	1.55	1.7 B	1.6 M	2.03	1.59	28.3 M	20.0 M	22.0 M	19.3 M	17.9 M	21.5 M	1.47	1.12	1.02	-43.2 M	-15.8 M	2.4 M	59	89	97.5	100.0
226	1402/05/18	11,070	2.98	1.3 B	1.2 M	1.6	1.24	26.3 M	16.3 M	21.5 M	20.5 M	15.5 M	21.8 M	1.28	1.05	-1.01	-25.3 M	-7.2 M	10.7 M	49	64	98.1	100.0
227	1402/05/17	10,830	1.21	842.0 M	778.3 K	0.92	0.68	15.1 M	15.6 M	20.9 M	16.2 M	16.3 M	22.0 M	-1.07	-1.04	-1.05	-10.5 M	-2.1 M	12.0 M	55	52	98.8	100.0
228	1402/05/16	10,710	0.0	1.0 B	953.1 K	1.05	0.72	17.0 M	17.6 M	21.8 M	20.0 M	19.6 M	23.9 M	-1.18	-1.12	-1.1	0.0	0.0	-633.2 K	60	51	100.0	100.0
229	1402/05/15	10,530	-1.96	394.3 M	373.0 K	0.33	0.27	10.7 M	18.8 M	24.6 M	10.1 M	19.0 M	26.3 M	1.05	-1.02	-1.07	0.0	0.0	-633.2 K	37	39	100.0	100.0
230	1402/05/14	10,680	-0.84	608.4 M	570.9 K	0.44	0.4	11.5 M	21.2 M	24.4 M	9.5 M	21.8 M	26.0 M	1.21	-1.03	-1.06	0.0	0.0	-633.2 K	53	64	100.0	100.0
231	1402/05/10	10,690	-1.66	1.1 B	1.0 M	0.76	0.73	22.5 M	23.3 M	24.5 M	29.0 M	26.8 M	26.3 M	-1.29	-1.15	-1.07	0.0	0.0	-633.2 K	49	38	100.0	100.0
232	1402/05/09	10,760	-2.98	1.4 B	1.3 M	0.93	0.87	23.9 M	22.9 M	24.1 M	36.2 M	25.5 M	25.7 M	-1.51	-1.12	-1.07	0.0	0.0	-633.2 K	59	39	100.0	100.0
233	1402/05/08	10,930	-0.73	1.4 B	1.3 M	0.94	0.83	21.8 M	23.1 M	23.4 M	17.9 M	22.9 M	24.9 M	1.22	1.01	-1.06	0.0	0.0	-633.2 K	65	79	100.0	100.0
234	1402/05/07	11,290	0.53	1.6 B	1.5 M	1.19	0.93	25.4 M	23.5 M	23.9 M	26.2 M	24.6 M	25.8 M	-1.03	-1.04	-1.08	0.0	235.6 K	-633.3 K	63	61	100.0	100.0
235	1402/05/04	11,180	-2.95	1.6 B	1.5 M	1.05	0.92	22.8 M	23.9 M	23.7 M	32.2 M	24.5 M	25.4 M	-1.41	-1.03	-1.07	0.0	235.6 K	-633.3 K	72	51	100.0	100.0
236	1402/05/03	11,240	-2.94	1.5 B	1.3 M	0.86	0.78	20.9 M	22.9 M	23.6 M	22.5 M	21.1 M	24.9 M	-1.08	1.09	-1.05	0.0	235.6 K	-633.3 K	70	65	100.0	100.0
237	1402/05/02	11,580	-2.77	1.8 B	1.6 M	1.34	0.93	24.9 M	24.8 M	23.1 M	20.2 M	22.2 M	25.2 M	1.23	1.11	-1.09	0.0	23.1 M	-633.3 K	73	90	100.0	100.0
238	1402/05/01	11,780	-2.97	1.2 B	1.0 M	1.07	0.63	24.0 M	24.7 M	23.7 M	25.5 M	22.8 M	25.5 M	-1.06	1.08	-1.08	1.2 M	23.1 M	-633.3 K	51	48	100.0	99.9
239	1402/04/31	11,960	-2.92	952.6 M	796.4 K	0.87	0.49	30.7 M	24.4 M	23.5 M	27.2 M	22.3 M	25.5 M	1.13	1.09	-1.09	0.0	25.2 M	-949.4 K	31	35	100.0	100.0
240	1402/04/28	12,260	-2.93	2.9 B	2.3 M	4.84	1.47	20.7 M	22.5 M	23.2 M	18.3 M	22.0 M	25.5 M	1.13	1.03	-1.1	0.0	25.2 M	-949.4 K	138	156	100.0	100.0
241	1402/04/27	12,610	-2.93	2.1 B	1.7 M	6.87	1.1	30.6 M	23.5 M	23.2 M	29.0 M	28.1 M	26.1 M	1.06	-1.2	-1.12	114.2 M	49.8 M	-949.4 K	70	70	100.0	94.7
242	1402/04/26	12,610	-2.93	10.0 M	7.9 K	0.01	0.0	10.0 M	14.3 M	23.0 M	10.0 M	25.9 M	25.5 M	1.0	-1.81	-1.11	0.0	26.9 M	-6.7 M	1	1	100.0	100.0
243	1402/04/25	12,610	-3.0	39.1 M	31.0 K	0.02	0.02	6.5 M	21.3 M	23.2 M	27.2 M	31.1 M	25.9 M	-4.17	-1.46	-1.12	11.9 M	-25.6 M	-6.7 M	6	1	100.0	69.5
244	1402/04/24	12,740	-2.97	653.8 M	513.2 K	0.24	0.31	17.2 M	28.8 M	23.1 M	25.1 M	35.4 M	25.3 M	-1.46	-1.23	-1.09	0.0	-28.0 M	-7.3 M	38	26	100.0	100.0
245	1402/04/21	12,780	-2.96	188.7 M	147.6 K	0.06	0.09	13.5 M	27.6 M	23.3 M	65.9 M	32.0 M	24.9 M	-4.89	-1.16	-1.07	122.8 M	-28.0 M	-7.3 M	14	1	100.0	34.9
246	1402/04/20	12,910	-2.93	690.9 M	535.1 K	0.21	0.31	13.3 M	26.4 M	23.3 M	25.6 M	29.6 M	24.5 M	-1.93	-1.12	-1.05	0.0	-52.6 M	-13.4 M	52	27	100.0	100.0
247	1402/04/19	13,120	0.85	5.9 B	4.4 M	1.92	2.8	24.7 M	26.1 M	23.4 M	32.6 M	28.1 M	24.0 M	-1.32	-1.07	-1.03	-262.8 M	-52.6 M	-13.4 M	227	180	95.5	100.0
248	1402/04/18	13,300	2.94	6.1 B	4.7 M	2.65	3.24	47.4 M	24.2 M	23.8 M	42.4 M	24.7 M	22.5 M	1.12	-1.02	1.06	0.0	0.0	-257.3 K	128	143	100.0	100.0
249	1402/04/17	13,160	1.7	1.4 B	1.1 M	0.54	0.67	16.3 M	20.1 M	22.5 M	15.6 M	21.4 M	20.0 M	1.05	-1.06	1.12	0.0	-271.4	-257.3 K	85	89	100.0	100.0
250	1402/04/14	12,880	-2.94	2.3 B	1.8 M	0.89	1.15	19.6 M	20.9 M	23.4 M	20.3 M	22.3 M	20.0 M	-1.04	-1.07	1.17	0.0	-271.4	-257.3 K	116	112	100.0	100.0
251	1402/04/13	13,030	-1.29	1.3 B	1.0 M	0.47	0.67	16.4 M	21.5 M	23.9 M	17.0 M	22.6 M	19.8 M	-1.04	-1.05	1.21	0.0	-271.4	-257.3 K	82	79	100.0	100.0
252	1402/04/12	13,230	-2.58	4.0 B	3.0 M	1.4	2.18	18.8 M	21.0 M	24.7 M	21.4 M	24.1 M	20.0 M	-1.13	-1.15	1.24	0.0	-271.4	-257.3 K	212	187	100.0	100.0
253	1402/04/11	13,570	-2.93	2.6 B	1.9 M	1.07	1.4	31.5 M	24.0 M	25.9 M	34.4 M	25.4 M	19.6 M	-1.09	-1.06	1.33	-1.4 K	-271.4	-257.3 K	83	76	100.0	100.0
254	1402/04/10	13,720	-2.97	3.1 B	2.2 M	1.51	1.48	21.4 M	22.4 M	26.3 M	21.7 M	24.3 M	19.4 M	-1.01	-1.09	1.35	0.0	-1.0 M	-257.2 K	145	143	100.0	100.0
255	1402/04/07	14,160	2.98	2.4 B	1.7 M	1.23	1.18	23.0 M	21.8 M	29.2 M	21.9 M	25.5 M	22.1 M	1.05	-1.17	1.32	0.0	-1.0 M	2.5 M	103	108	100.0	100.0
256	1402/04/06	13,780	2.99	2.7 B	2.0 M	1.65	1.46	16.8 M	21.1 M	29.3 M	27.5 M	25.8 M	22.3 M	-1.64	-1.22	1.31	0.0	-1.0 M	2.5 M	161	98	100.0	100.0
257	1402/04/05	13,600	2.95	4.0 B	3.0 M	3.6	2.49	32.1 M	23.9 M	30.8 M	25.4 M	23.5 M	22.3 M	1.26	1.02	1.38	0.0	-1.0 M	2.5 M	125	158	100.0	100.0
258	1402/04/04	12,860	-2.94	185.3 M	144.1 K	0.16	0.12	10.6 M	21.5 M	30.3 M	185.3 M	25.2 M	22.3 M	-17.49	-1.18	1.36	-5.1 M	-1.0 M	2.5 M	17	1	97.2	100.0
259	1402/04/03	13,000	-2.99	729.2 M	560.9 K	0.54	0.44	14.0 M	21.6 M	30.3 M	27.0 M	21.0 M	22.3 M	-1.93	1.03	1.36	0.0	0.0	2.8 M	52	27	100.0	100.0
260	1402/03/31	13,310	-2.99	1.5 B	1.1 M	1.11	0.93	19.5 M	23.7 M	30.0 M	21.8 M	20.1 M	23.7 M	-1.11	1.18	1.27	0.0	0.0	2.8 M	78	70	100.0	100.0
261	1402/03/30	13,620	-2.85	1.5 B	1.1 M	1.18	0.94	25.1 M	24.3 M	30.5 M	18.1 M	18.7 M	24.1 M	1.38	1.29	1.27	0.0	0.0	2.8 M	60	83	100.0	100.0
262	1402/03/29	13,930	-2.99	1.7 B	1.2 M	1.17	1.05	30.6 M	22.6 M	30.6 M	40.1 M	17.6 M	24.4 M	-1.31	1.28	1.26	0.0	0.0	2.8 M	55	42	100.0	100.0
263	1402/03/28	14,150	-1.67	705.4 M	492.8 K	0.38	0.37	17.6 M	24.9 M	30.2 M	9.9 M	14.9 M	24.5 M	1.78	1.67	1.23	0.0	0.0	2.8 M	40	71	100.0	100.0
264	1402/03/27	14,470	2.84	1.9 B	1.3 M	0.68	0.94	25.0 M	27.3 M	30.8 M	19.3 M	14.9 M	28.2 M	1.3	1.83	1.09	0.0	0.0	2.8 M	74	96	100.0	100.0
265	1402/03/24	14,100	-0.63	1.5 B	1.1 M	0.61	0.8	21.5 M	28.0 M	30.6 M	15.9 M	16.0 M	29.9 M	1.36	1.75	1.02	0.0	0.0	3.3 M	70	95	100.0	100.0
266	1402/03/23	14,010	-2.57	878.1 M	627.5 K	0.36	0.47	16.3 M	29.9 M	31.2 M	12.2 M	15.7 M	30.6 M	1.33	1.9	1.02	0.0	0.0	3.3 M	54	72	100.0	100.0
267	1402/03/22	14,360	-2.97	2.4 B	1.7 M	1.09	1.29	42.7 M	33.7 M	32.2 M	15.2 M	16.4 M	31.0 M	2.8	2.06	1.04	0.0	0.0	8.8 M	56	157	100.0	100.0
268	1402/03/21	14,600	-2.99	2.7 B	1.9 M	1.24	1.52	30.5 M	33.8 M	32.4 M	13.2 M	16.2 M	32.2 M	2.31	2.09	1.01	0.0	0.0	8.8 M	90	208	100.0	100.0
269	1402/03/20	15,000	-1.64	6.3 B	4.2 M	2.62	3.67	28.1 M	36.4 M	32.5 M	18.9 M	19.3 M	33.6 M	1.49	1.89	-1.03	0.0	0.0	8.8 M	224	333	100.0	100.0
270	1402/03/17	15,560	2.98	651.5 M	418.7 K	0.27	0.34	65.1 M	42.9 M	31.6 M	11.8 M	30.3 M	36.1 M	5.5	1.42	-1.14	0.0	11.0 M	8.8 M	10	55	100.0	100.0
271	1402/03/16	15,330	2.96	1.0 B	665.6 K	0.45	0.5	113.4 M	40.1 M	29.9 M	21.7 M	32.4 M	36.4 M	5.22	1.24	-1.21	0.0	11.0 M	8.8 M	9	47	100.0	100.0
272	1402/03/13	15,160	2.99	777.9 M	513.1 K	0.36	0.36	111.1 M	38.4 M	29.8 M	11.6 M	34.5 M	37.5 M	9.57	1.12	-1.26	0.0	11.0 M	8.9 M	7	67	100.0	100.0
273	1402/03/10	14,720	2.94	2.5 B	1.7 M	1.56	1.23	42.2 M	35.9 M	29.5 M	30.5 M	38.5 M	37.7 M	1.38	-1.07	-1.28	0.0	11.0 M	8.9 M	60	83	100.0	100.0
274	1402/02/30	27,550	-2.65	12.8 B	4.7 M	7.97	3.77	39.0 M	33.9 M	28.8 M	38.2 M	40.4 M	36.4 M	1.02	-1.19	-1.26	55.0 M	11.0 M	8.9 M	329	335	100.0	99.6
275	1402/02/27	27,650	-2.98	434.3 M	157.1 K	0.26	0.12	12.8 M	23.5 M	26.9 M	48.3 M	45.8 M	35.2 M	-3.78	-1.95	-1.31	0.0	0.0	6.1 M	34	9	100.0	100.0
276	1402/02/25	28,100	-2.94	972.0 M	345.9 K	0.63	0.25	36.0 M	24.7 M	27.1 M	69.4 M	48.4 M	34.1 M	-1.93	-1.96	-1.26	0.0	0.0	6.1 M	27	14	100.0	100.0
277	1402/02/24	28,400	-2.91	704.1 M	247.9 K	0.4	0.18	19.0 M	23.6 M	26.6 M	58.7 M	46.6 M	33.3 M	-3.08	-1.98	-1.25	0.0	0.0	6.1 M	37	12	100.0	100.0
278	1402/02/23	28,500	-2.9	260.6 M	91.4 K	0.06	0.06	11.8 M	23.9 M	26.6 M	52.1 M	46.8 M	32.3 M	-4.4	-1.96	-1.21	0.0	0.0	6.1 M	22	5	100.0	100.0
279	1402/02/20	29,300	-2.98	6.1 B	2.1 M	1.47	1.41	25.3 M	28.3 M	27.5 M	42.1 M	47.7 M	32.0 M	-1.66	-1.69	-1.16	0.0	0.0	6.1 M	241	145	100.0	100.0
280	1402/02/19	29,700	-2.94	862.5 M	290.4 K	0.2	0.19	26.1 M	28.9 M	27.6 M	107.8 M	50.5 M	30.8 M	-4.12	-1.75	-1.12	0.0	2.2 M	6.1 M	33	8	100.0	100.0
281	1402/02/18	29,750	-2.94	132.8 M	44.7 K	0.03	0.03	14.8 M	29.9 M	27.2 M	44.3 M	47.2 M	30.5 M	-3.0	-1.58	-1.12	0.0	2.2 M	6.1 M	9	3	100.0	100.0
282	1402/02/17	30,500	-2.87	1.7 B	560.7 K	0.35	0.34	22.8 M	31.6 M	27.1 M	51.8 M	44.2 M	30.2 M	-2.27	-1.4	-1.11	0.0	24.0 M	6.1 M	75	33	100.0	100.0
283	1402/02/16	31,350	2.79	13.2 B	4.2 M	4.98	2.77	31.5 M	33.8 M	27.3 M	48.5 M	42.1 M	28.7 M	-1.54	-1.24	-1.05	0.0	24.0 M	6.1 M	419	272	100.0	100.0
284	1402/02/13	30,500	2.87	6.0 B	2.0 M	2.04	1.32	27.0 M	36.5 M	26.7 M	50.9 M	31.6 M	26.3 M	-1.89	1.15	1.01	11.1 M	24.0 M	6.1 M	221	117	100.0	99.8
285	1402/02/12	29,700	2.95	2.0 B	673.4 K	0.52	0.44	44.4 M	32.3 M	26.4 M	32.3 M	26.9 M	25.1 M	1.38	1.2	1.05	0.0	21.8 M	5.6 M	45	62	100.0	100.0
286	1402/02/11	29,050	2.83	1.6 B	547.0 K	0.33	0.34	113.5 M	26.2 M	26.2 M	22.1 M	27.9 M	25.2 M	5.14	-1.06	1.04	109.1 M	21.8 M	5.6 M	14	67	100.0	93.1
287	1402/02/10	28,450	2.89	1.6 B	551.8 K	0.27	0.35	78.5 M	26.2 M	26.0 M	27.5 M	32.1 M	25.4 M	2.85	-1.23	1.02	0.0	516.8 K	129.2 K	20	57	100.0	100.0
288	1402/02/09	27,900	2.95	1.4 B	489.2 K	0.22	0.3	32.5 M	25.7 M	25.9 M	15.5 M	32.4 M	25.7 M	2.1	-1.26	1.01	0.0	516.8 K	129.2 K	42	88	100.0	100.0
289	1402/02/06	27,750	2.97	6.9 B	2.5 M	1.27	1.63	23.4 M	25.0 M	25.7 M	31.2 M	31.3 M	25.5 M	-1.34	-1.25	1.01	0.0	516.8 K	129.2 K	294	220	100.0	100.0
290	1402/02/05	26,400	-0.94	6.4 B	2.4 M	1.17	1.57	20.6 M	24.5 M	25.8 M	31.6 M	30.2 M	25.1 M	-1.53	-1.23	1.03	0.0	516.8 K	129.2 K	308	201	100.0	100.0
291	1402/02/04	26,700	2.89	6.3 B	2.3 M	1.39	1.64	32.4 M	26.3 M	26.3 M	47.0 M	28.5 M	24.5 M	-1.45	-1.08	1.07	2.6 M	516.8 K	129.2 K	193	133	100.0	100.0
292	1402/01/30	26,350	2.93	6.9 B	2.7 M	2.02	2.02	28.5 M	23.9 M	25.4 M	32.2 M	24.8 M	23.1 M	-1.13	-1.04	1.1	0.0	0.0	239.6 K	243	215	100.0	100.0
293	1402/01/29	25,550	0.2	3.3 B	1.3 M	0.78	0.99	21.6 M	22.4 M	24.8 M	18.3 M	21.5 M	20.7 M	1.18	1.04	1.2	0.0	0.0	239.6 K	152	180	100.0	100.0
294	1402/01/28	25,200	0.2	3.4 B	1.3 M	0.85	0.99	19.6 M	26.7 M	24.9 M	24.1 M	24.3 M	20.5 M	-1.23	1.1	1.21	0.0	0.0	239.6 K	171	139	100.0	100.0
295	1402/01/27	25,550	0.39	6.1 B	2.4 M	1.73	1.69	26.8 M	27.9 M	25.3 M	25.0 M	23.5 M	20.4 M	1.07	1.19	1.24	0.0	0.0	239.6 K	228	244	100.0	100.0
296	1402/01/26	25,500	2.82	2.0 B	767.6 K	0.52	0.53	17.5 M	26.6 M	28.6 M	21.0 M	24.0 M	22.6 M	-1.2	1.11	1.26	0.0	0.0	1.3 M	112	93	100.0	100.0
297	1402/01/22	24,900	2.89	2.0 B	819.4 K	0.5	0.56	23.9 M	27.6 M	29.2 M	16.4 M	24.2 M	22.6 M	1.46	1.14	1.29	0.0	0.0	2.3 M	85	124	100.0	100.0
298	1402/01/21	24,300	0.83	7.0 B	2.9 M	2.17	2.15	41.3 M	28.5 M	29.1 M	28.9 M	22.7 M	22.6 M	1.43	1.26	1.29	0.0	0.0	2.3 M	170	243	100.0	100.0
299	1402/01/20	24,150	2.99	2.0 B	842.8 K	0.59	0.63	22.3 M	24.4 M	27.6 M	18.3 M	19.7 M	21.7 M	1.22	1.24	1.27	0.0	0.0	2.3 M	91	111	100.0	100.0
300	1402/01/19	23,450	2.63	4.0 B	1.7 M	1.23	1.28	21.9 M	24.2 M	27.2 M	28.8 M	20.0 M	21.8 M	-1.32	1.21	1.25	0.0	0.0	2.3 M	182	138	100.0	100.0
301	1402/01/16	23,000	2.91	2.6 B	1.1 M	0.76	0.87	23.1 M	25.8 M	26.8 M	22.9 M	20.0 M	21.5 M	1.01	1.29	1.24	0.0	0.0	2.3 M	113	114	100.0	100.0
302	1402/01/15	22,700	2.95	3.6 B	1.6 M	1.23	1.25	30.4 M	27.5 M	26.5 M	14.9 M	21.2 M	21.3 M	2.04	1.29	1.25	0.0	0.0	2.3 M	120	245	100.0	100.0
303	1402/01/14	22,200	2.07	3.0 B	1.4 M	1.11	0.99	25.0 M	28.0 M	25.8 M	17.8 M	25.7 M	22.2 M	1.4	1.09	1.16	0.0	0.0	2.3 M	121	170	100.0	100.0
304	1402/01/09	21,950	1.62	2.9 B	1.3 M	1.08	0.97	21.9 M	27.6 M	25.5 M	20.8 M	25.8 M	22.7 M	1.05	1.07	1.13	0.0	0.0	584.9 K	133	140	100.0	100.0
305	1402/01/08	21,600	2.86	3.1 B	1.4 M	1.16	1.04	29.7 M	27.9 M	25.4 M	32.5 M	26.9 M	22.5 M	-1.09	1.04	1.13	0.0	0.0	1.1 M	104	95	100.0	100.0
306	1402/01/07	21,350	1.18	3.8 B	1.8 M	1.75	1.24	31.3 M	26.4 M	24.9 M	30.3 M	24.9 M	21.6 M	1.03	1.06	1.15	0.0	0.0	1.1 M	120	124	100.0	100.0
307	1402/01/06	21,250	-1.16	1.4 B	686.1 K	0.69	0.43	47.9 M	22.9 M	24.4 M	59.9 M	21.3 M	21.0 M	-1.25	1.08	1.16	0.0	958.6 K	1.1 M	30	24	100.0	100.0
308	1402/01/05	21,550	2.86	2.1 B	957.4 K	0.97	0.62	22.4 M	20.2 M	24.6 M	15.8 M	14.1 M	21.6 M	1.41	1.44	1.14	0.0	958.6 K	1.1 M	92	130	100.0	100.0
309	1401/12/28	21,100	-0.47	2.8 B	1.3 M	1.23	0.9	22.3 M	20.0 M	24.7 M	24.1 M	13.6 M	21.9 M	-1.08	1.48	1.13	0.0	958.6 K	1.1 M	125	116	100.0	100.0
310	1401/12/27	21,250	2.91	3.0 B	1.4 M	0.8	0.98	23.5 M	21.0 M	24.8 M	22.9 M	13.8 M	21.8 M	1.02	1.52	1.14	0.0	958.6 K	1.1 M	126	129	100.0	100.0
311	1401/12/24	20,700	0.98	1.5 B	740.8 K	0.41	0.54	15.8 M	36.4 M	24.8 M	14.3 M	22.5 M	21.7 M	1.11	1.62	1.14	4.8 M	5.2 M	1.1 M	97	107	100.0	99.7
312	1401/12/23	20,500	0.0	1.2 B	566.0 K	0.3	0.42	14.7 M	39.7 M	25.2 M	4.4 M	23.2 M	22.0 M	3.33	1.71	1.14	0.0	8.4 M	840.2 K	79	263	100.0	100.0
313	1401/12/22	20,400	-1.92	1.8 B	890.4 K	0.48	0.68	21.2 M	40.5 M	25.5 M	12.8 M	29.5 M	24.2 M	1.65	1.37	1.06	0.0	8.4 M	840.2 K	86	142	100.0	100.0
314	1401/12/21	20,950	-1.41	3.8 B	1.8 M	1.12	1.48	25.4 M	39.7 M	25.7 M	21.7 M	31.0 M	25.0 M	1.17	1.28	1.03	0.0	8.4 M	840.2 K	149	174	100.0	100.0
315	1401/12/20	21,250	2.86	10.0 B	4.7 M	5.0	4.7	109.4 M	39.3 M	25.7 M	80.1 M	32.5 M	25.2 M	1.37	1.21	1.02	21.3 M	8.4 M	840.2 K	91	124	100.0	99.8
316	1401/12/16	20,660	2.99	2.1 B	1.0 M	1.09	1.07	30.7 M	18.8 M	21.5 M	19.4 M	18.9 M	21.6 M	1.58	-1.0	-1.0	20.7 M	4.1 M	-222.3 K	69	108	100.0	99.0
317	1401/12/15	20,260	3.0	2.3 B	1.1 M	1.16	1.25	23.4 M	17.1 M	21.2 M	18.0 M	18.4 M	21.9 M	1.3	-1.08	-1.03	0.0	0.0	-1.3 M	97	126	100.0	100.0
318	1401/12/14	19,690	0.25	1.1 B	565.6 K	0.39	0.54	14.1 M	16.3 M	21.0 M	12.8 M	20.3 M	22.3 M	1.1	-1.24	-1.06	0.0	0.0	-1.3 M	79	87	100.0	100.0
319	1401/12/13	19,500	-1.42	1.3 B	665.2 K	0.42	0.58	14.3 M	18.9 M	19.9 M	18.6 M	22.8 M	22.1 M	-1.3	-1.21	-1.11	0.0	-7.0 M	-17.8 M	91	70	100.0	100.0
320	1401/12/10	19,610	-2.58	2.6 B	1.3 M	0.83	1.06	15.8 M	19.5 M	19.1 M	24.6 M	22.3 M	21.8 M	-1.56	-1.14	-1.14	0.0	-5.0 M	-17.8 M	162	104	100.0	100.0
321	1401/12/09	20,100	2.13	2.1 B	1.1 M	0.52	0.81	17.9 M	20.3 M	17.9 M	17.5 M	20.3 M	22.2 M	1.03	1.0	-1.24	0.0	-5.0 M	-17.8 M	118	121	100.0	100.0
322	1401/12/08	19,650	0.26	2.5 B	1.3 M	0.51	0.95	18.2 M	21.5 M	17.6 M	27.2 M	20.3 M	21.8 M	-1.49	1.06	-1.24	0.0	-5.0 M	-17.8 M	139	93	100.0	100.0
323	1401/12/07	19,850	-0.3	5.9 B	3.0 M	1.55	2.3	23.3 M	23.9 M	17.6 M	24.2 M	22.4 M	22.0 M	-1.04	1.07	-1.24	-35.0 M	-5.0 M	-17.8 M	249	242	99.3	99.9
324	1401/12/06	19,980	2.99	2.7 B	1.3 M	0.81	0.97	19.8 M	24.1 M	17.0 M	18.5 M	21.9 M	21.0 M	1.07	1.1	-1.23	9.9 M	2.0 M	-16.0 M	135	144	100.0	99.6
325	1401/12/03	19,400	-2.27	2.3 B	1.2 M	0.83	0.82	19.6 M	24.9 M	16.4 M	14.1 M	22.6 M	20.7 M	1.38	1.1	-1.27	0.0	0.0	-14.3 M	117	162	100.0	100.0
326	1401/12/02	19,500	-2.74	6.5 B	3.3 M	4.23	2.39	23.3 M	25.9 M	16.3 M	19.2 M	25.0 M	21.1 M	1.21	1.04	-1.29	0.0	0.0	-14.3 M	280	339	100.0	100.0
327	1401/12/01	20,050	-2.91	7.7 B	3.8 M	81.4	3.14	29.3 M	28.4 M	15.6 M	33.6 M	33.4 M	20.7 M	-1.14	-1.18	-1.33	0.0	0.0	-14.3 M	261	228	100.0	100.0
328	1401/11/30	20,050	-2.91	25.0 M	12.5 K	0.27	0.01	8.3 M	15.6 M	14.8 M	25.0 M	66.7 M	19.4 M	-3.0	-4.29	-1.31	0.0	0.0	-14.3 M	3	1	100.0	100.0
329	1401/11/26	20,050	-2.91	30.3 M	15.1 K	0.34	0.01	10.1 M	15.7 M	14.7 M	30.3 M	65.2 M	19.4 M	-3.0	-4.14	-1.32	0.0	0.0	-23.7 M	3	1	100.0	100.0
330	1401/11/25	20,050	-2.91	39.2 M	19.5 K	0.38	0.01	9.8 M	15.2 M	14.3 M	19.6 M	63.0 M	19.2 M	-2.0	-4.14	-1.34	0.0	0.0	-23.7 M	4	2	100.0	100.0
331	1401/11/24	20,050	-2.91	20.2 M	10.1 K	0.11	0.01	6.7 M	16.1 M	14.1 M	20.2 M	64.3 M	19.2 M	-3.0	-4.0	-1.36	0.0	0.0	-23.0 M	3	1	100.0	100.0
332	1401/11/23	19,850	-4.8	352.1 M	177.4 K	2.27	0.1	20.7 M	19.0 M	14.1 M	176.0 M	81.2 M	19.3 M	-8.5	-4.27	-1.37	0.0	0.0	-13.6 M	17	2	100.0	100.0
333	1401/11/18	20,250	-2.88	14.6 M	7.2 K	0.01	0.0	7.3 M	17.7 M	14.0 M	14.6 M	61.4 M	19.0 M	-2.0	-3.46	-1.36	0.0	0.0	-13.1 M	2	1	100.0	100.0
334	1401/11/16	20,250	-2.88	15.1 M	7.4 K	0.01	0.0	5.0 M	15.3 M	14.2 M	15.1 M	20.7 M	19.1 M	-3.0	-1.35	-1.34	0.0	-66.1 M	69.5 M	3	1	100.0	100.0
335	1401/11/12	20,300	-2.87	112.7 M	55.5 K	0.03	0.03	16.1 M	14.5 M	14.3 M	37.6 M	20.0 M	19.0 M	-2.33	-1.38	-1.33	0.0	-66.1 M	69.5 M	7	3	100.0	100.0
336	1401/11/11	20,400	-2.86	398.7 M	195.4 K	0.08	0.1	22.1 M	13.6 M	14.3 M	99.7 M	21.7 M	18.9 M	-4.5	-1.6	-1.32	0.0	-66.1 M	69.5 M	18	4	100.0	100.0
337	1401/11/10	20,500	-2.84	257.7 M	125.7 K	0.05	0.06	17.2 M	13.8 M	14.1 M	64.4 M	20.2 M	19.0 M	-3.75	-1.46	-1.35	0.0	-66.1 M	69.4 M	15	4	100.0	100.0
338	1401/10/27	21,200	-1.85	7.6 B	3.6 M	1.49	1.75	15.1 M	14.5 M	14.3 M	19.3 M	21.0 M	18.8 M	-1.28	-1.45	-1.32	-330.3 M	-66.1 M	59.8 M	485	396	95.7	100.0
339	1401/10/26	21,600	1.41	5.0 B	2.3 M	0.92	1.16	13.4 M	14.4 M	14.1 M	19.0 M	20.3 M	18.6 M	-1.42	-1.4	-1.32	0.0	0.0	76.4 M	378	266	100.0	100.0
340	1401/10/24	21,300	-2.74	6.2 B	2.9 M	1.19	1.48	12.0 M	14.3 M	13.8 M	27.1 M	19.9 M	18.8 M	-2.26	-1.39	-1.36	0.0	8.9 M	76.4 M	516	228	100.0	100.0
341	1401/10/21	21,350	-2.73	5.7 B	2.6 M	1.14	1.42	15.1 M	15.5 M	13.9 M	17.1 M	18.8 M	18.5 M	-1.13	-1.21	-1.33	0.0	8.9 M	79.0 M	380	336	100.0	100.0
342	1401/10/20	21,950	2.81	5.2 B	2.4 M	1.21	1.32	18.5 M	15.2 M	13.6 M	27.0 M	18.4 M	18.4 M	-1.46	-1.21	-1.35	0.0	8.9 M	79.0 M	283	194	100.0	100.0
343	1401/10/19	21,550	2.86	3.9 B	1.8 M	0.8	1.0	15.6 M	15.1 M	13.2 M	14.8 M	16.8 M	17.9 M	1.06	-1.11	-1.35	0.0	8.9 M	79.0 M	247	261	100.0	100.0
344	1401/10/18	20,800	-1.42	6.4 B	3.0 M	1.61	1.82	13.1 M	14.8 M	12.8 M	17.8 M	17.9 M	18.3 M	-1.36	-1.21	-1.42	44.4 M	-28.7 M	78.7 M	485	355	100.0	99.3
345	1401/10/17	20,800	0.97	4.8 B	2.3 M	1.4	1.38	16.9 M	14.2 M	12.6 M	20.4 M	17.6 M	18.3 M	-1.21	-1.24	-1.45	0.0	-37.6 M	76.5 M	284	235	100.0	100.0
346	1401/10/14	20,650	2.99	4.2 B	2.0 M	1.17	1.25	13.4 M	12.9 M	12.3 M	14.9 M	17.1 M	18.1 M	-1.11	-1.33	-1.47	0.0	-34.7 M	76.3 M	313	282	100.0	100.0
347	1401/10/13	20,050	2.82	1.4 B	706.0 K	0.35	0.43	38.3 M	12.9 M	12.3 M	15.1 M	18.6 M	18.4 M	2.54	-1.44	-1.49	0.0	2.9 M	71.5 M	37	94	100.0	100.0
348	1401/10/12	20,050	2.82	6.2 B	3.2 M	1.68	1.98	14.4 M	12.5 M	12.3 M	19.9 M	18.5 M	18.4 M	-1.38	-1.48	-1.5	-187.8 M	4.8 M	72.4 M	414	309	96.4	99.4
349	1401/10/11	19,450	-2.99	2.5 B	1.3 M	0.72	0.81	8.9 M	13.0 M	12.2 M	15.3 M	18.3 M	18.4 M	-1.72	-1.41	-1.51	0.0	372.7 M	81.9 M	280	163	100.0	100.0
350	1401/10/10	20,050	-2.81	1.9 B	961.3 K	0.5	0.61	9.7 M	14.2 M	12.4 M	19.3 M	18.5 M	18.5 M	-1.99	-1.31	-1.49	14.1 M	372.7 M	81.9 M	198	99	100.0	99.3
351	1401/10/07	20,010	-1.77	5.3 B	2.5 M	1.4	1.75	13.5 M	14.8 M	12.2 M	20.2 M	18.2 M	18.6 M	-1.49	-1.22	-1.52	188.1 M	369.9 M	81.1 M	389	251	100.0	96.4
352	1401/10/05	20,680	2.99	4.3 B	2.1 M	1.18	1.52	13.5 M	14.5 M	12.1 M	16.7 M	18.8 M	18.2 M	-1.23	-1.29	-1.51	9.5 M	331.9 M	71.7 M	318	257	99.9	99.7
353	1401/10/04	20,090	2.97	5.1 B	2.5 M	1.52	1.88	17.9 M	15.5 M	11.7 M	20.0 M	18.5 M	18.3 M	-1.12	-1.2	-1.56	1.7 B	291.7 M	70.4 M	284	172	99.8	67.4
354	1401/10/03	19,520	2.95	1.4 B	733.1 K	0.4	0.53	17.9 M	13.8 M	11.4 M	15.5 M	17.5 M	18.5 M	1.15	-1.27	-1.63	0.0	-38.6 M	-12.2 M	80	92	100.0	100.0
355	1401/09/30	19,110	2.96	3.1 B	1.6 M	0.89	1.15	14.1 M	12.4 M	11.4 M	17.1 M	18.8 M	18.9 M	-1.22	-1.52	-1.66	0.0	-38.6 M	-12.2 M	222	182	100.0	100.0
356	1401/09/29	18,590	-2.72	3.9 B	2.1 M	1.34	1.56	11.9 M	11.9 M	11.4 M	24.5 M	19.7 M	19.1 M	-2.05	-1.66	-1.67	-1.5 M	-28.0 M	-12.2 M	324	158	100.0	100.0
357	1401/09/28	19,000	2.15	3.8 B	2.0 M	1.34	1.56	18.3 M	11.4 M	11.3 M	15.8 M	17.8 M	18.8 M	1.16	-1.57	-1.67	-191.5 M	-27.7 M	-12.1 M	195	239	94.9	100.0
358	1401/09/27	18,720	2.97	3.6 B	1.9 M	1.37	1.56	11.6 M	10.1 M	11.0 M	15.7 M	18.0 M	19.4 M	-1.35	-1.77	-1.76	0.0	10.6 M	-2.5 M	306	227	100.0	100.0
359	1401/09/26	18,060	0.22	3.0 B	1.7 M	1.43	1.33	9.1 M	9.5 M	11.1 M	26.2 M	20.0 M	20.0 M	-2.9	-2.1	-1.81	0.0	9.6 M	-2.5 M	333	115	100.0	100.0
360	1401/09/23	18,140	-1.63	2.9 B	1.6 M	1.33	1.37	11.0 M	9.3 M	11.7 M	22.6 M	18.4 M	20.0 M	-2.06	-1.98	-1.71	52.9 M	9.6 M	-2.5 M	266	127	100.0	98.2
361	1401/09/22	18,350	1.05	1.1 B	581.7 K	0.41	0.5	7.5 M	9.6 M	11.9 M	11.5 M	17.5 M	20.0 M	-1.54	-1.83	-1.68	0.0	-1.8 M	-5.2 M	143	93	100.0	100.0
362	1401/09/21	18,480	2.95	2.8 B	1.6 M	1.17	1.41	10.4 M	10.4 M	12.2 M	15.6 M	18.3 M	20.5 M	-1.51	-1.76	-1.67	0.0	-21.0 M	-5.2 M	273	181	100.0	100.0
363	1401/09/20	17,790	-3.0	2.8 B	1.6 M	1.08	1.48	8.9 M	11.4 M	12.5 M	24.8 M	18.5 M	20.7 M	-2.77	-1.63	-1.66	-5.0 M	-17.3 M	-5.2 M	313	113	99.8	100.0
364	1401/09/19	18,250	-2.98	855.4 M	467.9 K	0.31	0.44	6.4 M	12.6 M	12.9 M	16.4 M	18.2 M	20.5 M	-2.56	-1.45	-1.58	0.0	-16.3 M	-4.9 M	133	52	100.0	100.0
365	1401/09/16	18,650	-2.97	3.6 B	1.9 M	1.51	1.93	11.8 M	13.6 M	13.3 M	18.0 M	18.1 M	20.1 M	-1.53	-1.33	-1.51	-3.8 M	-16.3 M	-4.9 M	305	200	98.8	98.9
366	1401/09/15	19,240	2.72	2.9 B	1.5 M	1.46	1.52	12.9 M	12.6 M	13.3 M	17.7 M	18.7 M	19.8 M	-1.37	-1.49	-1.49	-96.4 M	-15.5 M	-4.7 M	220	166	96.7	100.0
367	1401/09/14	18,760	2.96	2.2 B	1.2 M	1.23	1.19	20.2 M	12.0 M	13.3 M	15.8 M	17.8 M	20.4 M	1.28	-1.48	-1.53	18.6 M	3.8 M	83.0 K	109	138	100.0	99.2
368	1401/09/13	18,230	2.99	3.8 B	2.1 M	2.32	2.25	13.2 M	9.7 M	13.0 M	21.4 M	18.0 M	20.3 M	-1.62	-1.86	-1.56	309.6 K	-3.4 M	-846.0 K	288	178	100.0	100.0
369	1401/09/12	17,710	2.97	1.3 B	747.1 K	0.7	0.82	14.9 M	9.5 M	12.9 M	15.9 M	18.9 M	19.9 M	-1.07	-2.0	-1.54	0.0	-3.5 M	-861.5 K	89	83	100.0	100.0
370	1401/09/09	17,080	-2.62	1.5 B	860.5 K	0.62	0.92	6.7 M	10.0 M	12.7 M	23.9 M	21.0 M	19.6 M	-3.58	-2.1	-1.55	0.0	-3.5 M	-861.5 K	222	62	100.0	100.0
371	1401/09/08	17,730	0.97	639.3 M	364.7 K	0.27	0.39	8.2 M	11.7 M	13.2 M	9.1 M	20.2 M	19.8 M	-1.11	-1.72	-1.5	0.0	-3.5 M	-861.5 K	78	70	100.0	100.0
372	1401/09/07	17,510	-2.99	1.3 B	728.3 K	0.56	0.78	6.2 M	11.6 M	13.1 M	16.0 M	21.9 M	20.0 M	-2.57	-1.88	-1.53	-17.5 M	-3.5 M	-861.5 K	203	80	98.6	100.0
373	1401/09/06	17,830	-2.99	3.3 B	1.8 M	1.56	2.04	13.0 M	13.0 M	13.3 M	25.7 M	24.0 M	20.0 M	-1.97	-1.85	-1.5	0.0	0.0	14.0 K	252	128	100.0	100.0
374	1401/09/05	18,400	2.97	2.9 B	1.6 M	1.24	1.93	14.6 M	13.4 M	13.5 M	25.0 M	24.1 M	19.9 M	-1.72	-1.8	-1.47	0.0	0.0	968.9 K	199	116	100.0	100.0
375	1401/09/02	18,160	0.55	4.4 B	2.5 M	2.92	3.5	13.2 M	14.7 M	13.2 M	19.6 M	23.7 M	19.3 M	-1.49	-1.61	-1.46	0.0	0.0	968.9 K	336	226	100.0	100.0
376	1401/09/01	17,610	-2.98	162.7 M	92.4 K	0.1	0.13	3.6 M	17.1 M	13.1 M	162.7 M	27.9 M	19.4 M	-45.0	-1.63	-1.48	0.0	0.0	968.9 K	45	1	100.0	100.0
377	1401/08/30	18,120	-3.0	915.6 M	505.2 K	0.61	0.68	13.9 M	19.3 M	13.1 M	61.0 M	27.7 M	18.4 M	-4.4	-1.44	-1.41	0.0	0.0	968.9 K	66	15	100.0	100.0
378	1401/08/29	18,640	-2.97	2.2 B	1.2 M	1.66	1.67	14.9 M	20.8 M	13.0 M	26.9 M	24.2 M	18.0 M	-1.8	-1.16	-1.38	0.0	0.0	968.9 K	146	81	100.0	100.0
379	1401/08/28	18,620	-1.48	4.1 B	2.1 M	4.74	3.42	19.7 M	23.2 M	12.8 M	23.6 M	22.7 M	17.1 M	-1.2	1.02	-1.34	0.0	0.0	968.9 K	206	172	100.0	100.0
380	1401/08/25	19,110	2.96	687.1 M	359.5 K	0.75	0.57	114.5 M	22.2 M	11.6 M	38.2 M	17.1 M	16.0 M	3.0	1.3	-1.38	0.0	0.0	968.9 K	6	18	100.0	100.0
381	1401/08/24	18,800	2.96	602.3 M	320.4 K	0.43	0.5	43.0 M	15.1 M	11.1 M	31.7 M	13.7 M	15.6 M	1.36	1.1	-1.4	0.0	56.0 K	968.9 K	14	19	100.0	100.0
382	1401/08/23	18,640	2.98	325.0 M	174.3 K	0.2	0.27	65.0 M	13.8 M	10.9 M	9.3 M	16.1 M	15.7 M	7.0	-1.17	-1.44	0.0	56.0 K	968.9 K	5	35	100.0	100.0
383	1401/08/22	18,140	2.95	987.6 M	544.5 K	0.57	0.82	17.6 M	12.8 M	10.9 M	20.2 M	16.0 M	16.1 M	-1.14	-1.25	-1.47	0.0	56.0 K	968.9 K	56	49	100.0	100.0
384	1401/08/21	17,720	2.96	1.5 B	828.6 K	0.95	1.29	14.3 M	12.3 M	11.0 M	12.6 M	15.5 M	16.3 M	1.14	-1.26	-1.48	0.0	56.0 K	968.9 K	102	116	100.0	100.0
385	1401/08/18	16,910	-0.88	913.7 M	530.4 K	0.52	0.84	8.5 M	11.4 M	10.8 M	9.6 M	15.3 M	16.6 M	-1.14	-1.34	-1.54	280.0 K	56.0 K	968.9 K	107	94	99.3	99.2
386	1401/08/17	16,730	-2.96	2.8 B	1.6 M	2.17	2.84	14.0 M	12.2 M	10.9 M	26.0 M	18.5 M	17.2 M	-1.86	-1.51	-1.57	0.0	0.0	954.9 K	201	108	100.0	100.0
387	1401/08/16	17,310	2.97	1.5 B	842.5 K	1.16	1.51	11.3 M	10.5 M	10.9 M	13.5 M	15.6 M	16.5 M	-1.19	-1.48	-1.51	0.0	0.0	-133.0 K	128	108	100.0	100.0
388	1401/08/15	17,020	1.43	1.6 B	933.7 K	1.24	1.73	12.2 M	9.8 M	10.8 M	15.2 M	16.3 M	16.7 M	-1.25	-1.67	-1.54	0.0	0.0	-133.0 K	129	103	100.0	100.0
389	1401/08/14	16,990	0.95	677.3 M	404.1 K	0.59	0.76	8.2 M	10.5 M	11.0 M	9.5 M	18.7 M	17.0 M	-1.17	-1.78	-1.54	0.0	3.8 M	-133.0 K	83	71	100.0	100.0
390	1401/08/11	16,820	-2.94	2.1 B	1.2 M	2.55	2.48	12.8 M	10.2 M	11.1 M	27.8 M	20.2 M	16.9 M	-2.17	-1.98	-1.53	0.0	3.8 M	-133.0 K	163	75	100.0	100.0
391	1401/08/10	17,280	-1.43	634.4 M	368.1 K	0.8	0.69	5.9 M	9.3 M	11.1 M	11.5 M	18.3 M	16.0 M	-1.96	-1.97	-1.45	0.0	3.8 M	-133.0 K	108	55	100.0	100.0
392	1401/08/09	17,690	-1.89	1.2 B	672.6 K	1.24	1.27	8.1 M	9.7 M	11.7 M	16.4 M	15.6 M	16.8 M	-2.03	-1.61	-1.43	0.0	3.8 M	-133.0 K	146	72	100.0	100.0
393	1401/08/08	17,780	-2.95	1.9 B	1.1 M	2.76	2.14	16.1 M	11.3 M	12.2 M	25.8 M	16.7 M	16.7 M	-1.61	-1.48	-1.37	19.1 M	3.8 M	-133.0 K	120	74	100.0	99.0
394	1401/08/07	17,850	-2.99	138.2 M	77.4 K	0.16	0.15	2.9 M	9.5 M	12.0 M	7.3 M	12.6 M	16.1 M	-2.53	-1.33	-1.34	0.0	0.0	-1.1 M	48	19	100.0	100.0
395	1401/08/04	18,090	-2.95	442.5 M	244.3 K	0.45	0.45	10.3 M	9.4 M	11.9 M	29.5 M	12.6 M	16.2 M	-2.87	-1.35	-1.37	0.0	0.0	-1.1 M	43	15	100.0	100.0
396	1401/08/03	18,850	1.56	443.5 M	236.6 K	0.39	0.44	6.4 M	9.2 M	11.9 M	5.3 M	12.2 M	16.1 M	1.22	-1.32	-1.35	0.0	0.0	-1.1 M	69	84	100.0	100.0
397	1401/08/02	18,610	2.99	2.0 B	1.1 M	2.32	2.28	12.6 M	9.8 M	12.1 M	19.3 M	15.4 M	16.8 M	-1.53	-1.57	-1.39	0.0	0.0	-1.1 M	161	105	100.0	100.0
398	1401/08/01	18,160	0.55	523.2 M	289.2 K	0.53	0.6	9.2 M	9.7 M	11.9 M	8.6 M	15.2 M	16.6 M	1.07	-1.57	-1.39	0.0	0.0	-1.1 M	57	61	100.0	100.0
399	1401/07/30	18,090	-2.22	891.7 M	495.0 K	0.92	1.05	6.8 M	11.3 M	11.9 M	11.4 M	18.8 M	17.3 M	-1.69	-1.67	-1.46	0.0	0.0	-1.1 M	132	78	100.0	100.0
400	1401/07/27	18,800	-1.05	1.1 B	586.6 K	1.22	1.25	9.1 M	12.0 M	12.2 M	13.6 M	20.0 M	17.9 M	-1.49	-1.67	-1.48	0.0	0.0	-1.1 M	119	80	100.0	100.0
401	1401/07/26	18,850	-2.84	1.0 B	548.6 K	1.11	1.14	10.5 M	13.1 M	12.1 M	27.5 M	22.6 M	17.9 M	-2.61	-1.73	-1.48	0.0	0.0	-1.1 M	99	38	100.0	100.0
402	1401/07/25	20,150	2.03	842.1 M	434.5 K	0.88	0.9	18.3 M	14.8 M	12.3 M	27.2 M	20.5 M	18.1 M	-1.48	-1.38	-1.47	0.0	-4.4 M	-1.1 M	46	31	100.0	100.0
403	1401/07/24	19,750	-2.95	1.3 B	676.6 K	1.42	1.46	20.6 M	13.5 M	11.8 M	27.3 M	19.0 M	17.4 M	-1.33	-1.4	-1.48	0.0	-4.4 M	-1.2 M	65	49	100.0	100.0
404	1401/07/23	19,950	-2.92	904.9 M	445.1 K	1.02	0.96	8.5 M	13.2 M	11.4 M	14.4 M	17.6 M	16.8 M	-1.68	-1.33	-1.47	0.0	-4.4 M	-1.2 M	106	63	100.0	100.0
405	1401/07/20	20,800	2.97	627.3 M	301.8 K	0.62	0.6	13.1 M	13.8 M	11.9 M	21.6 M	15.8 M	16.9 M	-1.66	-1.15	-1.42	0.0	-4.4 M	-1.2 M	48	29	100.0	100.0
406	1401/07/19	20,350	2.78	1.3 B	619.2 K	1.07	1.11	18.1 M	14.1 M	12.3 M	17.9 M	14.8 M	17.0 M	1.01	-1.05	-1.38	-21.8 M	-4.4 M	-1.2 M	68	70	98.3	100.0
407	1401/07/18	19,700	-2.72	856.6 M	433.2 K	0.71	0.8	10.8 M	13.8 M	13.0 M	16.8 M	16.6 M	17.6 M	-1.55	-1.2	-1.36	0.0	0.0	-99.7 K	79	51	100.0	100.0
408	1401/07/17	20,100	-2.9	1.2 B	588.0 K	1.0	1.14	19.2 M	14.5 M	13.1 M	19.5 M	16.2 M	17.4 M	-1.02	-1.11	-1.32	0.0	0.0	-99.7 K	62	61	100.0	100.0
409	1401/07/16	21,050	2.43	496.2 M	238.3 K	0.38	0.46	8.1 M	13.9 M	13.0 M	7.3 M	15.6 M	17.3 M	1.11	-1.12	-1.32	0.0	0.0	-99.7 K	61	68	100.0	100.0
410	1401/07/12	20,900	-0.48	1.1 B	553.6 K	0.84	1.12	14.8 M	12.8 M	13.5 M	13.7 M	17.2 M	17.7 M	1.08	-1.35	-1.31	0.0	0.0	-99.7 K	77	83	100.0	100.0
411	1401/07/11	21,000	2.94	2.3 B	1.1 M	2.41	2.46	14.9 M	12.4 M	13.5 M	23.9 M	17.7 M	17.8 M	-1.6	-1.42	-1.32	0.0	0.0	-99.7 K	152	95	100.0	100.0
412	1401/07/10	21,100	0.72	1.2 B	585.8 K	1.73	1.4	14.8 M	11.4 M	13.4 M	14.6 M	15.9 M	17.1 M	1.01	-1.4	-1.28	0.0	0.0	-99.7 K	81	82	100.0	100.0
413	1401/07/09	20,950	-2.78	995.7 M	475.2 K	1.59	0.98	14.6 M	9.9 M	13.4 M	15.6 M	16.3 M	16.9 M	-1.06	-1.64	-1.26	0.0	0.0	-99.7 K	68	64	100.0	100.0
414	1401/07/06	21,400	-2.95	950.8 M	441.0 K	1.53	0.86	7.0 M	8.9 M	15.2 M	17.0 M	18.5 M	18.5 M	-2.41	-2.09	-1.22	0.0	0.0	-99.7 K	135	56	100.0	100.0
415	1401/07/04	22,000	-2.87	1.6 B	714.0 K	2.92	1.46	12.5 M	9.8 M	16.0 M	16.1 M	19.9 M	18.9 M	-1.29	-2.03	-1.18	0.0	0.0	-99.7 K	126	98	100.0	100.0
416	1401/07/02	22,050	-2.86	76.8 M	34.8 K	0.09	0.06	6.4 M	8.5 M	15.8 M	76.8 M	18.9 M	18.9 M	-12.0	-2.23	-1.19	0.0	0.0	-99.7 K	12	1	100.0	100.0
417	1401/06/30	22,100	-2.86	59.7 M	27.0 K	0.05	0.05	2.2 M	10.0 M	16.0 M	11.9 M	20.7 M	18.9 M	-5.4	-2.06	-1.18	0.0	0.0	-99.7 K	27	5	100.0	100.0
418	1401/06/29	22,550	-2.8	632.8 M	280.4 K	0.57	0.47	8.8 M	9.9 M	15.9 M	35.2 M	18.4 M	18.3 M	-4.0	-1.86	-1.15	0.0	-398.7 K	-99.7 K	72	18	100.0	100.0
419	1401/06/28	23,100	-2.94	884.1 M	381.7 K	0.75	0.59	9.6 M	10.0 M	16.1 M	22.1 M	16.6 M	17.8 M	-2.3	-1.66	-1.11	0.0	-398.7 K	-99.7 K	92	40	100.0	100.0
420	1401/06/27	23,400	-2.9	1.2 B	497.0 K	0.8	0.76	9.0 M	11.2 M	16.2 M	13.7 M	16.0 M	17.9 M	-1.52	-1.44	-1.11	0.0	-398.7 K	-99.7 K	131	86	100.0	100.0
421	1401/06/23	24,200	-2.22	2.0 B	840.7 K	1.05	1.25	13.1 M	13.3 M	17.1 M	24.7 M	17.3 M	18.4 M	-1.89	-1.3	-1.08	0.0	-398.7 K	-99.7 K	155	82	100.0	100.0
422	1401/06/22	24,600	-2.96	1.1 B	464.5 K	0.65	0.69	8.0 M	15.5 M	17.4 M	12.2 M	17.8 M	17.7 M	-1.53	-1.15	-1.02	-2.0 M	-398.7 K	-99.7 K	144	94	99.8	100.0
423	1401/06/21	25,200	-2.89	741.5 M	293.9 K	0.43	0.42	9.8 M	17.7 M	17.2 M	12.6 M	18.1 M	17.6 M	-1.29	-1.02	-1.02	0.0	0.0	0.0	76	59	100.0	100.0
424	1401/06/20	25,950	-2.99	1.2 B	463.1 K	0.73	0.61	20.4 M	19.4 M	16.8 M	16.7 M	18.7 M	17.5 M	1.22	1.04	-1.04	0.0	0.0	0.0	59	72	100.0	100.0
425	1401/06/19	26,400	-2.94	2.7 B	1.0 M	2.29	1.33	17.6 M	20.3 M	16.3 M	18.6 M	18.6 M	18.2 M	-1.05	1.09	-1.11	0.0	0.0	0.0	156	148	100.0	100.0
426	1401/06/16	27,950	8.12	4.8 B	1.8 M	16.57	2.29	19.0 M	22.0 M	15.3 M	21.5 M	18.0 M	17.5 M	-1.13	1.23	-1.14	0.0	0.0	9.5 M	251	222	100.0	100.0
427	1401/06/14	26,500	2.91	141.7 M	53.5 K	0.45	0.07	141.7 M	55.0 M	15.1 M	4.9 M	10.3 M	17.6 M	29.0	5.32	-1.16	0.0	0.0	70.7 M	1	29	100.0	100.0
428	1401/06/13	26,300	2.94	294.9 M	112.1 K	0.25	0.14	59.0 M	37.4 M	14.9 M	15.5 M	10.3 M	18.0 M	3.8	3.63	-1.21	0.0	0.0	79.0 M	5	19	100.0	100.0
429	1401/06/12	25,850	2.99	601.8 M	232.8 K	0.38	0.3	66.9 M	40.5 M	14.8 M	14.3 M	20.8 M	18.0 M	4.67	1.94	-1.22	0.0	0.0	79.0 M	9	42	100.0	100.0
430	1401/06/09	25,650	2.81	220.8 M	86.1 K	0.13	0.11	27.6 M	26.3 M	14.6 M	9.2 M	22.3 M	18.1 M	3.0	1.18	-1.24	0.0	0.0	79.0 M	8	24	100.0	100.0
431	1401/06/08	25,550	2.82	115.8 M	45.3 K	0.05	0.06	57.9 M	21.9 M	14.5 M	6.1 M	21.6 M	18.2 M	9.5	1.01	-1.25	0.0	0.0	79.0 M	2	19	100.0	100.0
432	1401/06/07	25,350	2.84	300.5 M	118.5 K	0.13	0.15	17.7 M	20.3 M	14.4 M	6.7 M	21.6 M	18.3 M	2.65	-1.06	-1.27	0.0	0.0	79.0 M	17	45	100.0	100.0
433	1401/06/06	25,100	2.87	4.4 B	1.8 M	2.46	2.62	42.6 M	18.8 M	14.4 M	31.2 M	20.8 M	18.6 M	1.37	-1.11	-1.29	0.0	0.0	79.0 M	104	142	100.0	100.0
434	1401/06/05	24,450	0.0	2.5 B	1.0 M	1.22	1.62	16.0 M	13.9 M	13.2 M	22.8 M	16.4 M	17.6 M	-1.43	-1.18	-1.33	0.0	0.0	79.0 M	157	110	100.0	100.0
435	1401/06/02	24,750	2.91	623.1 M	251.9 K	0.28	0.41	7.3 M	13.7 M	13.0 M	11.5 M	16.2 M	17.2 M	-1.57	-1.18	-1.32	0.0	0.0	79.0 M	85	54	100.0	100.0
436	1401/06/01	24,550	2.94	2.9 B	1.2 M	1.35	2.18	17.4 M	15.8 M	13.1 M	19.6 M	17.6 M	17.4 M	-1.13	-1.11	-1.32	0.0	0.0	79.0 M	169	150	100.0	100.0
437	1401/05/31	23,850	-0.62	556.6 M	234.6 K	0.25	0.43	7.5 M	15.6 M	12.8 M	7.3 M	16.2 M	17.2 M	1.03	-1.04	-1.34	0.0	0.0	79.0 M	74	76	100.0	100.0
438	1401/05/30	24,000	-1.64	2.2 B	914.2 K	0.96	1.82	14.7 M	14.5 M	12.9 M	14.8 M	16.3 M	17.7 M	-1.01	-1.12	-1.37	0.0	0.0	79.0 M	149	148	100.0	100.0
439	1401/05/29	24,400	2.74	3.9 B	1.6 M	1.67	3.79	14.6 M	13.6 M	12.7 M	19.1 M	16.3 M	18.0 M	-1.31	-1.19	-1.42	0.0	0.0	79.0 M	268	205	100.0	100.0
440	1401/05/26	23,750	2.81	1.1 B	463.7 K	0.42	1.15	61.2 M	13.3 M	12.3 M	36.7 M	17.7 M	17.8 M	1.67	-1.33	-1.45	0.0	0.0	79.0 M	18	30	100.0	100.0
441	1401/05/25	23,800	2.81	3.0 B	1.3 M	1.11	3.82	16.6 M	11.4 M	11.7 M	14.6 M	15.6 M	17.3 M	1.14	-1.36	-1.48	0.0	37.9 M	79.0 M	182	207	100.0	100.0
442	1401/05/24	23,100	-2.94	892.1 M	385.9 K	0.31	1.16	5.9 M	11.8 M	11.0 M	9.6 M	17.4 M	17.4 M	-1.62	-1.48	-1.59	0.0	282.7 M	79.0 M	151	93	100.0	100.0
443	1401/05/23	23,600	-2.88	2.3 B	985.7 K	0.95	3.2	11.2 M	12.5 M	11.2 M	14.7 M	19.1 M	17.8 M	-1.32	-1.53	-1.58	0.0	316.0 M	79.0 M	210	159	100.0	100.0
444	1401/05/22	24,050	-2.83	4.1 B	1.7 M	2.33	7.07	13.6 M	12.7 M	11.5 M	25.8 M	20.3 M	18.1 M	-1.9	-1.6	-1.57	0.0	316.0 M	89.2 M	299	157	100.0	100.0
445	1401/05/19	24,650	-2.57	2.9 B	1.2 M	2.39	4.16	9.2 M	12.3 M	10.9 M	12.2 M	18.1 M	15.6 M	-1.33	-1.48	-1.43	189.4 M	316.0 M	89.2 M	313	220	100.0	93.4
446	1401/05/18	25,300	-2.5	4.3 B	1.7 M	11.05	7.16	17.2 M	14.5 M	12.8 M	25.9 M	24.9 M	19.3 M	-1.51	-1.72	-1.5	1.2 B	278.1 M	117.4 M	248	117	100.0	71.2
447	1401/05/15	25,950	-2.99	1.8 B	676.9 K	32.94	3.34	11.5 M	10.6 M	12.7 M	24.5 M	22.9 M	16.9 M	-2.13	-2.17	-1.33	166.5 M	33.3 M	56.2 M	153	65	100.0	90.5
448	1401/05/12	25,950	-2.99	16.3 M	6.3 K	0.32	0.03	2.7 M	6.5 M	12.8 M	16.3 M	17.7 M	16.3 M	-6.0	-2.73	-1.27	0.0	523.0	47.9 M	6	1	100.0	100.0
449	1401/05/11	25,650	-4.82	139.5 M	54.4 K	5.8	0.25	8.2 M	6.4 M	13.0 M	15.5 M	17.0 M	16.6 M	-1.89	-2.67	-1.27	0.0	523.0	47.9 M	17	9	100.0	100.0
450	1401/05/10	26,150	-2.97	28.6 M	10.9 K	1.27	0.05	7.2 M	4.7 M	12.8 M	28.6 M	17.6 M	17.1 M	-4.0	-3.71	-1.33	2.6 K	523.0	47.9 M	4	1	100.0	100.0
451	1401/05/09	26,200	-2.96	31.4 M	12.0 K	1.91	0.06	4.5 M	3.0 M	12.7 M	10.5 M	16.1 M	17.2 M	-2.33	-5.29	-1.35	0.0	0.0	47.9 M	7	3	100.0	100.0
452	1401/05/08	26,250	-2.96	50.4 M	19.2 K	4.86	0.09	7.2 M	2.6 M	12.7 M	50.4 M	16.4 M	17.3 M	-7.0	-6.2	-1.36	0.0	0.0	47.9 M	7	1	100.0	100.0
453	1401/05/05	26,250	-2.96	5.7 M	2.2 K	0.42	0.01	1.1 M	1.5 M	12.7 M	5.7 M	10.3 M	17.3 M	-5.0	-6.8	-1.36	0.0	0.0	47.9 M	5	1	100.0	100.0
454	1401/05/04	26,250	-2.96	6.9 M	2.6 K	0.29	0.01	2.3 M	1.6 M	12.7 M	6.9 M	11.4 M	17.3 M	-3.0	-7.0	-1.36	0.0	0.0	47.9 M	3	1	100.0	100.0
455	1401/05/03	25,750	-4.98	18.3 M	7.1 K	0.63	0.03	1.2 M	1.9 M	12.7 M	18.3 M	17.2 M	17.3 M	-15.0	-8.86	-1.36	0.0	0.0	47.9 M	15	1	100.0	100.0
456	1401/05/02	26,300	-2.95	526.0 K	200.0	0.01	0.0	526.0 K	2.5 M	12.7 M	526.0 K	14.9 M	17.4 M	1.0	-6.0	-1.36	0.0	0.0	47.9 M	1	1	100.0	100.0
457	1401/05/01	26,300	-2.95	20.1 M	7.6 K	0.1	0.03	2.0 M	4.4 M	12.7 M	20.1 M	8.6 M	17.4 M	-10.0	-1.98	-1.37	0.0	0.0	47.9 M	10	1	100.0	100.0
458	1401/04/29	26,300	-2.95	22.8 M	8.7 K	0.05	0.04	1.8 M	5.5 M	12.8 M	11.4 M	9.2 M	17.4 M	-6.5	-1.68	-1.36	0.0	0.0	47.9 M	13	2	100.0	100.0
459	1401/04/28	26,350	-2.95	58.4 M	22.2 K	0.11	0.1	2.5 M	9.2 M	12.9 M	29.2 M	11.7 M	17.5 M	-11.5	-1.26	-1.36	0.0	40.7 M	47.9 M	23	2	100.0	100.0
460	1401/04/26	26,400	-2.94	47.1 M	17.9 K	0.03	0.08	3.6 M	9.9 M	13.0 M	11.8 M	11.2 M	17.5 M	-3.25	-1.14	-1.35	0.0	40.7 M	47.9 M	13	4	100.0	100.0
461	1401/04/25	26,650	-2.91	318.6 M	119.5 K	0.16	0.52	6.6 M	13.2 M	12.8 M	7.1 M	17.0 M	17.7 M	-1.07	-1.29	-1.38	0.0	191.5 M	47.9 M	48	45	100.0	100.0
462	1401/04/22	27,100	-2.87	549.0 M	202.3 K	0.28	0.9	6.5 M	15.0 M	13.3 M	10.0 M	16.9 M	18.8 M	-1.53	-1.13	-1.42	0.0	191.5 M	47.9 M	84	55	100.0	100.0
463	1401/04/21	27,900	-2.96	1.3 B	472.9 K	0.74	2.07	16.5 M	15.9 M	13.4 M	15.3 M	17.7 M	19.1 M	1.08	-1.12	-1.43	203.3 M	191.5 M	47.9 M	80	73	100.0	84.6
464	1401/04/20	28,450	-2.9	662.1 M	232.7 K	0.37	1.07	9.7 M	15.9 M	12.8 M	10.5 M	18.5 M	19.6 M	-1.08	-1.17	-1.53	0.0	150.8 M	39.3 M	68	63	100.0	100.0
465	1401/04/18	28,250	-2.92	6.0 B	2.0 M	9.04	17.43	15.4 M	15.8 M	12.8 M	23.2 M	20.5 M	20.5 M	-1.5	-1.3	-1.61	754.2 M	150.8 M	39.3 M	387	225	100.0	87.4
466	1401/04/15	29,950	2.92	2.3 B	781.3 K	10.53	9.81	23.0 M	15.8 M	11.0 M	13.8 M	17.6 M	19.0 M	1.67	-1.12	-1.73	0.0	0.0	1.6 M	99	165	100.0	100.0
467	1401/04/14	28,350	-2.91	103.5 M	36.5 K	0.53	0.45	6.1 M	9.2 M	8.4 M	34.5 M	50.9 M	23.1 M	-5.67	-5.52	-2.74	0.0	0.0	4.8 M	17	3	100.0	100.0
468	1401/04/13	28,650	-2.88	308.2 M	107.6 K	2.27	1.37	19.3 M	9.1 M	8.6 M	51.4 M	52.0 M	23.6 M	-2.67	-5.74	-2.75	0.0	0.0	4.8 M	16	6	100.0	100.0
469	1401/04/12	28,800	-4.95	499.7 M	173.5 K	13.13	1.64	8.5 M	6.9 M	8.1 M	50.0 M	49.1 M	21.1 M	-5.9	-7.07	-2.62	0.0	0.0	4.8 M	59	10	100.0	100.0
470	1401/04/11	29,450	-2.97	78.0 M	26.5 K	1.14	0.11	4.9 M	4.4 M	9.3 M	78.0 M	39.0 M	17.2 M	-16.0	-8.8	-1.86	0.0	0.0	12.5 M	16	1	100.0	100.0
471	1401/04/08	29,500	-2.96	79.6 M	27.0 K	0.81	0.1	9.9 M	6.5 M	17.4 M	79.6 M	26.4 M	27.8 M	-8.0	-4.08	-1.59	0.0	0.0	12.7 M	8	1	100.0	100.0
472	1401/04/07	29,500	-2.96	21.9 M	7.4 K	0.23	0.03	2.2 M	7.5 M	17.7 M	21.9 M	19.8 M	25.8 M	-10.0	-2.64	-1.46	0.0	0.0	28.8 M	10	1	100.0	100.0
473	1401/04/06	29,500	-2.96	8.8 M	3.0 K	0.07	0.01	1.5 M	7.9 M	17.1 M	8.8 M	19.2 M	24.2 M	-6.0	-2.44	-1.41	0.0	0.0	26.2 M	6	1	100.0	100.0
474	1401/04/05	29,500	-2.96	6.6 M	2.2 K	0.05	0.01	1.6 M	8.8 M	17.6 M	6.6 M	20.8 M	22.1 M	-4.0	-2.37	-1.26	0.0	0.0	26.2 M	4	1	100.0	100.0
475	1401/04/04	29,700	-2.94	225.9 M	76.1 K	1.82	0.18	9.0 M	8.4 M	17.4 M	25.1 M	22.3 M	20.1 M	-2.78	-2.66	-1.15	0.0	0.0	16.2 M	25	9	100.0	100.0
476	1401/04/01	29,900	-2.92	230.8 M	77.2 K	1.28	0.17	11.0 M	7.0 M	17.1 M	17.8 M	25.2 M	20.2 M	-1.62	-3.6	-1.18	0.0	0.0	16.2 M	21	13	100.0	100.0
477	1401/03/31	29,900	-2.92	9.0 M	3.0 K	0.03	0.01	1.8 M	9.3 M	16.9 M	9.0 M	35.5 M	20.6 M	-5.0	-3.81	-1.22	0.0	0.0	16.2 M	5	1	100.0	100.0
478	1401/03/30	30,050	-2.91	151.7 M	50.5 K	0.27	0.08	9.5 M	8.4 M	16.2 M	25.3 M	20.5 M	20.2 M	-2.67	-2.43	-1.25	0.0	0.0	16.2 M	16	6	100.0	100.0
479	1401/03/29	30,150	-2.9	97.2 M	32.3 K	0.18	0.05	5.4 M	9.7 M	17.4 M	32.4 M	19.9 M	21.0 M	-6.0	-2.05	-1.2	0.0	6.4 M	-12.3 M	18	3	100.0	100.0
480	1401/03/28	30,300	-2.88	140.3 M	46.3 K	0.26	0.05	4.7 M	9.5 M	18.4 M	70.2 M	19.6 M	21.0 M	-15.0	-2.07	-1.14	0.0	6.4 M	-12.3 M	30	2	100.0	100.0
481	1401/03/25	30,800	-2.99	523.8 M	170.1 K	1.13	0.19	17.5 M	9.6 M	19.1 M	37.4 M	18.9 M	22.8 M	-2.14	-1.97	-1.19	0.0	6.4 M	-10.5 M	30	14	100.0	100.0
482	1401/03/24	31,250	-2.95	458.7 M	146.4 K	1.08	0.16	6.6 M	8.0 M	18.6 M	10.9 M	17.0 M	22.9 M	-1.64	-2.12	-1.23	0.0	19.4 M	-10.5 M	69	42	100.0	100.0
483	1401/03/23	32,150	-2.87	1.8 B	544.3 K	14.53	0.46	11.0 M	8.6 M	18.0 M	19.8 M	21.4 M	23.7 M	-1.79	-2.48	-1.32	32.2 M	19.4 M	-10.5 M	159	87	100.0	98.2
484	1401/03/22	32,200	-2.87	33.5 M	10.4 K	0.06	0.01	1.8 M	4.7 M	19.6 M	16.8 M	15.6 M	28.5 M	-9.5	-3.35	-1.45	0.0	12.9 M	-12.1 M	19	2	100.0	100.0
485	1401/03/21	32,250	-2.86	47.6 M	14.8 K	0.02	0.01	3.0 M	10.0 M	20.2 M	23.8 M	14.1 M	35.8 M	-8.0	-1.41	-1.77	0.0	43.5 M	-15.2 M	16	2	100.0	100.0
486	1401/03/18	32,350	-3.0	123.4 M	38.1 K	0.05	0.02	3.3 M	26.1 M	20.2 M	19.6 M	31.7 M	35.8 M	-5.86	-1.21	-1.77	64.7 M	44.2 M	-15.2 M	37	3	100.0	47.6
487	1401/03/17	32,600	-2.98	238.2 M	73.1 K	0.09	0.04	10.4 M	26.0 M	20.3 M	59.6 M	28.1 M	36.0 M	-5.75	-1.08	-1.77	0.0	95.9 M	-18.5 M	23	4	100.0	100.0
488	1401/03/16	32,750	-2.96	166.9 M	50.9 K	0.05	0.03	4.6 M	24.3 M	20.2 M	7.0 M	25.4 M	36.3 M	-1.5	-1.05	-1.79	0.0	85.3 M	-18.5 M	36	24	100.0	100.0
489	1401/03/11	33,000	0.0	2.4 B	718.5 K	0.54	0.38	13.0 M	24.0 M	20.6 M	13.8 M	23.0 M	36.1 M	-1.07	1.05	-1.75	152.6 M	85.3 M	-18.5 M	187	164	100.0	93.7
490	1401/03/10	33,300	2.94	8.5 B	2.6 M	3.13	1.14	54.7 M	23.1 M	21.4 M	53.3 M	21.2 M	37.7 M	1.03	1.09	-1.77	3.6 M	15.0 M	-23.4 M	156	160	100.0	100.0
491	1401/03/09	32,350	-2.85	2.4 B	734.2 K	0.99	0.33	18.7 M	16.1 M	24.2 M	17.1 M	15.6 M	42.5 M	1.09	1.03	-1.75	323.5 M	14.3 M	-107.7 M	127	120	100.0	86.4
492	1401/03/08	32,950	-2.95	605.3 M	183.7 K	0.23	0.08	7.7 M	15.2 M	24.4 M	8.9 M	16.2 M	43.1 M	-1.16	-1.07	-1.76	-52.9 M	-50.4 M	-157.5 M	72	68	91.3	100.0
493	1401/03/07	33,800	-1.02	3.6 B	1.1 M	0.95	0.46	19.5 M	14.5 M	25.2 M	15.6 M	16.6 M	44.1 M	1.25	-1.14	-1.75	0.0	-39.8 M	-153.3 M	185	231	100.0	100.0
494	1401/03/04	34,300	-0.44	7.0 B	2.1 M	2.46	0.93	16.7 M	16.8 M	25.7 M	15.6 M	19.8 M	45.8 M	1.07	-1.18	-1.78	-199.1 M	-153.9 M	-153.3 M	408	449	97.2	100.0
495	1401/03/03	33,750	-2.88	302.6 M	89.7 K	0.05	0.04	5.4 M	19.3 M	26.4 M	100.9 M	23.1 M	49.7 M	-18.67	-1.19	-1.89	0.0	-114.1 M	-143.3 M	56	3	100.0	100.0
496	1401/03/02	34,750	-2.93	1.1 B	313.8 K	0.18	0.14	11.5 M	20.6 M	26.6 M	36.4 M	25.8 M	49.5 M	-3.17	-1.25	-1.86	0.0	-107.0 M	-143.3 M	95	30	100.0	100.0
497	1401/03/01	35,700	-2.99	1.5 B	413.1 K	0.22	0.19	8.7 M	19.9 M	27.0 M	14.9 M	26.0 M	49.5 M	-1.73	-1.3	-1.83	0.0	-107.0 M	-143.3 M	171	99	100.0	100.0
498	1401/02/31	36,800	2.94	10.0 B	2.7 M	1.07	1.31	23.0 M	19.2 M	27.5 M	23.7 M	28.2 M	50.4 M	-1.03	-1.47	-1.83	-570.3 M	-107.0 M	-143.3 M	410	423	94.3	100.0
499	1401/02/28	35,750	2.88	2.3 B	645.2 K	0.15	0.31	92.3 M	20.5 M	28.0 M	22.2 M	40.4 M	54.2 M	4.16	-1.97	-1.94	0.0	7.0 M	-114.8 M	25	104	100.0	100.0
500	1401/02/27	35,650	2.89	17.2 B	4.9 M	1.46	2.68	20.8 M	20.5 M	27.9 M	29.4 M	55.0 M	55.3 M	-1.41	-2.69	-1.99	35.1 M	-5.3 M	-114.8 M	824	583	100.0	99.8
501	1401/02/26	34,250	-2.97	553.4 M	161.6 K	0.05	0.09	4.6 M	20.2 M	29.3 M	184.5 M	72.5 M	61.9 M	-40.33	-3.58	-2.11	0.0	-12.4 M	-116.6 M	121	3	100.0	100.0
502	1401/02/25	35,300	-2.89	2.5 B	720.0 K	0.22	0.39	8.8 M	20.9 M	30.0 M	60.5 M	72.7 M	61.4 M	-6.86	-3.48	-2.05	0.0	-12.4 M	-116.6 M	288	42	100.0	100.0
503	1401/02/24	36,200	-2.95	22.8 B	6.3 M	2.58	3.43	24.0 M	21.9 M	31.6 M	58.7 M	73.9 M	61.0 M	-2.45	-3.38	-1.93	0.0	-12.4 M	-108.4 M	949	388	100.0	100.0
504	1401/02/21	37,000	-2.89	36.2 B	9.7 M	8.57	7.07	21.5 M	21.5 M	36.1 M	85.4 M	67.2 M	62.2 M	-3.98	-3.12	-1.72	-61.8 M	-12.4 M	-73.5 M	1,681	423	99.7	99.9
505	1401/02/20	37,200	-3.0	207.0 M	55.7 K	0.02	0.04	6.5 M	25.0 M	48.4 M	103.5 M	41.2 M	56.8 M	-16.0	-1.65	-1.17	0.0	10.7 M	-71.4 M	32	2	100.0	100.0
506	1401/02/19	38,000	-2.94	654.0 M	172.1 K	0.06	0.12	24.2 M	40.4 M	49.1 M	327.0 M	59.6 M	56.4 M	-13.5	-1.48	-1.15	0.0	-325.6 M	-64.2 M	27	2	100.0	100.0
507	1401/02/18	39,050	-2.98	1.6 B	416.4 K	0.12	0.3	14.2 M	40.7 M	49.6 M	101.9 M	57.7 M	55.8 M	-7.19	-1.42	-1.13	0.0	-460.1 M	-64.2 M	115	16	100.0	100.0
508	1401/02/17	40,150	-2.9	7.1 B	1.8 M	0.56	1.35	26.5 M	44.4 M	51.9 M	29.8 M	57.1 M	55.2 M	-1.13	-1.29	-1.06	0.0	-453.9 M	-57.4 M	267	237	100.0	100.0
509	1401/02/12	40,850	-2.97	13.5 B	3.3 M	1.28	2.86	28.0 M	49.4 M	56.1 M	44.5 M	62.6 M	58.6 M	-1.59	-1.27	-1.04	53.3 M	-453.9 M	-50.5 M	480	301	99.7	99.3
510	1401/02/11	40,900	-2.97	40.9 B	9.7 M	15.65	14.41	60.8 M	62.7 M	67.3 M	80.0 M	69.2 M	61.2 M	-1.32	-1.1	1.1	-1.7 B	-464.6 M	-49.7 M	642	509	95.3	99.4
511	1401/02/10	42,150	2.93	1.6 B	371.4 K	0.61	0.56	42.5 M	72.0 M	75.2 M	29.5 M	45.5 M	49.8 M	1.44	1.58	1.51	-672.7 M	-128.4 M	47.4 M	21	53	57.0	100.0
512	1401/02/07	40,950	2.89	7.7 B	1.9 M	7.36	3.25	61.8 M	78.4 M	76.7 M	57.9 M	47.0 M	50.7 M	1.07	1.67	1.51	30.8 M	6.2 M	93.9 M	124	132	100.0	99.6
513	1401/02/06	39,800	2.98	2.2 B	545.0 K	2.68	0.98	166.8 M	144.7 M	80.7 M	42.5 M	35.1 M	48.5 M	3.92	4.12	1.66	0.0	0.0	92.4 M	13	51	100.0	100.0
514	1401/02/05	38,950	2.91	781.9 M	200.7 K	0.87	0.37	130.3 M	107.9 M	78.4 M	41.2 M	35.0 M	48.7 M	3.17	3.09	1.61	0.0	0.0	98.6 M	6	19	100.0	100.0
515	1401/02/04	38,450	2.95	445.2 M	115.8 K	0.38	0.21	222.6 M	104.5 M	77.4 M	20.2 M	36.0 M	48.4 M	11.0	2.9	1.6	0.0	0.0	98.6 M	2	22	100.0	100.0
516	1401/01/31	37,500	4.9	1.1 B	290.0 K	1.06	0.53	108.7 M	99.1 M	76.3 M	32.0 M	44.2 M	49.1 M	3.4	2.24	1.55	0.0	0.0	98.6 M	10	34	100.0	100.0
517	1401/01/30	36,400	2.97	437.2 M	120.1 K	0.36	0.22	145.7 M	99.4 M	75.3 M	31.2 M	43.7 M	49.1 M	4.67	2.28	1.53	0.0	0.0	98.6 M	3	14	100.0	100.0
518	1401/01/29	35,450	2.9	1.0 B	289.1 K	0.19	0.54	73.2 M	108.2 M	75.2 M	53.9 M	43.0 M	48.8 M	1.36	2.52	1.54	0.0	32.8 M	98.6 M	14	19	100.0	100.0
519	1401/01/28	34,450	2.99	1.2 B	343.9 K	0.22	0.66	107.7 M	69.8 M	75.3 M	43.9 M	59.8 M	47.5 M	2.45	1.17	1.59	0.0	172.5 M	98.6 M	11	27	100.0	100.0
520	1401/01/27	33,450	4.86	1.6 B	483.1 K	0.31	0.94	101.0 M	71.2 M	74.7 M	59.9 M	61.0 M	46.4 M	1.69	1.17	1.61	0.0	168.3 M	104.5 M	16	27	100.0	100.0
521	1401/01/24	32,500	2.85	411.0 M	126.5 K	0.08	0.25	137.0 M	69.7 M	74.0 M	20.5 M	59.3 M	44.7 M	6.67	1.17	1.66	0.0	197.0 M	115.9 M	3	20	100.0	100.0
522	1401/01/23	31,600	2.93	1.4 B	440.5 K	0.29	0.9	174.0 M	69.6 M	73.1 M	36.1 M	59.8 M	45.0 M	4.82	1.16	1.62	163.8 M	197.0 M	115.9 M	8	34	100.0	88.2
523	1401/01/22	30,750	2.84	18.9 B	6.2 M	18.54	33.13	63.2 M	68.0 M	71.0 M	67.2 M	60.4 M	44.3 M	-1.06	1.12	1.6	698.5 M	191.6 M	107.7 M	299	271	100.0	96.3
524	1401/01/21	29,900	4.91	2.2 B	729.5 K	3.47	4.61	125.7 M	107.5 M	93.1 M	61.6 M	39.1 M	23.4 M	2.04	2.75	3.98	-20.9 M	79.4 M	73.9 M	16	33	92.2	93.1
525	1401/01/20	28,750	2.86	698.6 M	243.0 K	1.04	1.34	69.9 M	97.8 M	86.0 M	27.7 M	26.9 M	18.6 M	2.52	3.64	4.63	143.8 M	97.5 M	75.0 M	10	20	100.0	79.4
526	1401/01/17	28,550	2.88	297.6 M	104.2 K	0.43	0.58	148.8 M	116.6 M	68.5 M	19.8 M	29.2 M	19.6 M	7.5	3.99	3.49	0.0	120.8 M	62.0 M	2	15	100.0	100.0
527	1401/01/16	27,900	2.95	865.8 M	310.3 K	1.51	1.79	108.2 M	115.0 M	67.1 M	33.1 M	29.1 M	18.9 M	3.27	3.95	3.55	136.7 M	172.4 M	62.0 M	8	22	100.0	84.2
528	1401/01/15	27,500	4.96	750.0 M	272.7 K	1.47	1.32	107.1 M	107.8 M	65.9 M	34.0 M	25.1 M	18.5 M	3.15	4.29	3.57	137.5 M	145.1 M	55.1 M	7	18	100.0	81.7
529	1401/01/14	26,700	2.89	323.2 M	121.0 K	0.73	0.56	107.7 M	108.4 M	54.9 M	15.9 M	23.7 M	19.9 M	6.79	4.58	2.75	69.4 M	142.6 M	36.2 M	3	16	100.0	78.5
530	1401/01/10	26,050	2.96	925.2 M	355.2 K	2.9	1.66	132.5 M	99.6 M	56.8 M	44.5 M	23.2 M	20.6 M	2.97	4.28	2.76	260.5 M	128.8 M	32.8 M	6	12	85.9	57.8
531	1401/01/09	25,800	2.99	370.6 M	143.6 K	1.13	0.59	123.5 M	73.8 M	53.1 M	12.5 M	20.5 M	20.4 M	9.88	3.61	2.6	258.0 M	76.7 M	4.9 M	3	9	100.0	30.4
532	1401/01/07	25,850	4.87	347.7 M	134.5 K	1.01	0.53	69.5 M	63.7 M	52.2 M	18.3 M	21.6 M	21.3 M	3.8	2.95	2.45	0.0	25.1 M	-8.0 M	5	19	100.0	100.0
533	1401/01/06	25,050	2.87	439.5 M	175.5 K	1.55	0.67	109.9 M	71.6 M	45.5 M	31.4 M	22.7 M	20.1 M	3.5	3.15	2.26	125.3 M	25.1 M	-8.0 M	4	10	100.0	71.5
534	1400/12/28	25,000	2.88	39.4 M	15.8 K	0.12	0.05	19.7 M	66.0 M	40.8 M	4.9 M	18.5 M	19.7 M	4.0	3.57	2.07	0.0	0.0	-14.3 M	2	8	100.0	100.0
535	1400/12/25	24,750	2.91	352.2 M	142.3 K	0.91	0.46	50.3 M	74.8 M	35.6 M	32.0 M	17.1 M	18.7 M	1.57	4.38	1.9	0.0	23.6 M	-15.8 M	7	11	100.0	100.0
536	1400/12/24	24,750	4.87	414.4 M	167.4 K	1.3	0.55	59.2 M	89.7 M	34.5 M	20.7 M	15.5 M	18.3 M	2.86	5.77	1.89	0.0	69.1 M	-12.8 M	7	20	100.0	100.0
537	1400/12/23	24,050	3.0	402.1 M	167.2 K	1.49	0.57	134.0 M	89.8 M	33.5 M	22.3 M	13.7 M	18.2 M	6.0	6.54	1.84	0.0	69.1 M	-12.3 M	3	18	100.0	100.0
538	1400/12/22	23,900	2.8	178.5 M	74.7 K	0.67	0.24	89.3 M	77.7 M	32.2 M	9.9 M	11.0 M	18.1 M	9.0	7.09	1.78	0.0	69.1 M	-12.3 M	2	18	100.0	100.0
539	1400/12/21	23,750	2.81	224.6 M	94.6 K	0.73	0.3	112.3 M	72.6 M	31.0 M	5.9 M	9.6 M	18.0 M	18.92	7.58	1.72	117.8 M	73.7 M	-12.3 M	2	18	100.0	47.6
540	1400/12/18	23,550	4.9	663.6 M	281.8 K	1.33	0.92	94.8 M	68.0 M	27.1 M	17.4 M	10.7 M	17.5 M	5.44	6.34	1.55	227.9 M	50.1 M	-18.2 M	7	25	100.0	65.7
541	1400/12/17	23,050	2.9	57.4 M	24.9 K	0.11	0.08	19.1 M	37.9 M	25.6 M	8.2 M	16.5 M	17.2 M	2.33	2.29	1.48	0.0	-18.7 M	-29.6 M	3	7	100.0	100.0
542	1400/12/16	22,950	2.91	197.5 M	86.1 K	0.35	0.28	65.8 M	39.5 M	25.5 M	9.4 M	15.5 M	17.5 M	7.0	2.55	1.46	0.0	-18.7 M	-29.6 M	3	21	100.0	100.0
543	1400/12/15	22,850	2.93	163.0 M	71.3 K	0.17	0.22	54.3 M	43.1 M	24.7 M	5.2 M	17.7 M	17.8 M	10.47	2.44	1.39	22.9 M	-18.7 M	-29.6 M	3	27	100.0	86.0
544	1400/12/14	22,850	4.96	413.6 M	181.0 K	0.4	0.56	68.9 M	38.9 M	23.0 M	11.5 M	24.8 M	17.1 M	6.0	1.57	1.34	0.0	-71.4 M	-30.7 M	6	36	100.0	100.0
545	1400/12/11	21,770	2.98	1.5 B	698.9 K	1.93	2.33	31.9 M	42.5 M	21.9 M	30.4 M	28.4 M	16.6 M	1.05	1.5	1.32	-116.3 M	-71.4 M	-30.7 M	44	50	92.4	100.0
546	1400/12/09	21,710	2.99	112.2 M	51.7 K	0.1	0.17	56.1 M	48.4 M	20.2 M	5.6 M	28.1 M	14.6 M	10.0	1.72	1.39	0.0	-107.6 M	-24.9 M	2	20	100.0	100.0
547	1400/12/08	21,440	2.98	450.4 M	210.1 K	0.4	0.65	112.6 M	50.0 M	19.5 M	28.2 M	30.6 M	14.3 M	4.0	1.63	1.36	0.0	-107.6 M	-24.7 M	4	16	100.0	100.0
548	1400/12/07	20,880	4.98	1.9 B	932.5 K	2.27	3.04	34.7 M	37.4 M	18.8 M	34.1 M	24.8 M	14.1 M	1.02	1.51	1.33	-240.6 M	-107.6 M	-24.7 M	49	57	87.6	100.0
549	1400/12/04	20,100	2.97	709.1 M	352.8 K	0.75	1.21	177.3 M	32.8 M	18.4 M	29.5 M	20.7 M	12.3 M	6.0	1.59	1.49	0.0	-59.5 M	-12.6 M	4	24	100.0	100.0
550	1400/12/03	19,820	2.96	517.6 M	261.2 K	0.51	0.79	31.5 M	23.0 M	17.2 M	32.4 M	16.6 M	11.7 M	-1.03	1.39	1.47	-297.3 M	-65.7 M	-12.6 M	7	16	42.6	100.0
551	1400/12/02	19,260	2.99	1.4 B	709.0 K	1.93	2.35	54.6 M	23.2 M	16.5 M	27.3 M	15.6 M	11.4 M	2.0	1.48	1.45	0.0	6.0 M	-38.3 M	25	50	100.0	100.0
552	1400/12/01	18,800	1.18	682.6 M	363.8 K	1.2	1.21	17.1 M	18.3 M	15.1 M	10.8 M	13.3 M	10.7 M	1.58	1.38	1.41	0.0	8.0 M	-38.3 M	40	63	100.0	100.0
553	1400/11/30	18,750	2.97	696.9 M	371.7 K	1.32	1.19	19.4 M	18.3 M	14.7 M	17.9 M	14.4 M	10.8 M	1.08	1.27	1.36	0.0	8.0 M	-38.5 M	36	39	100.0	100.0
554	1400/11/27	18,480	2.95	1.2 B	650.8 K	2.96	1.91	16.3 M	18.2 M	13.8 M	11.9 M	13.2 M	10.5 M	1.37	1.37	1.32	-31.2 M	8.0 M	-55.0 M	71	100	97.4	100.0
555	1400/11/25	18,400	-1.45	794.7 M	446.3 K	3.13	1.4	26.5 M	14.4 M	11.9 M	15.9 M	12.4 M	10.6 M	1.66	1.16	1.12	61.3 M	14.2 M	-122.6 M	30	46	100.0	92.3
556	1400/11/24	18,120	-3.0	9.9 M	5.5 K	0.03	0.02	2.0 M	11.0 M	11.3 M	0.0	10.4 M	10.4 M	0.0	1.06	1.09	9.9 M	2.0 M	-125.8 M	5	0	100.0	0.0
557	1400/11/23	18,160	-2.99	70.5 M	38.8 K	0.25	0.11	10.1 M	11.8 M	11.2 M	35.3 M	11.3 M	10.4 M	-3.5	1.04	1.08	0.0	0.0	-125.3 M	7	2	100.0	100.0
558	1400/11/20	18,450	-3.0	500.7 M	271.2 K	1.7	0.49	19.3 M	11.2 M	10.7 M	12.5 M	11.2 M	10.4 M	1.54	1.0	1.03	0.0	0.0	-142.4 M	26	40	100.0	100.0
559	1400/11/19	18,620	-5.0	631.1 M	336.9 K	2.35	0.63	8.9 M	9.7 M	13.2 M	9.3 M	9.2 M	13.5 M	-1.04	1.06	-1.03	0.0	0.0	-182.7 M	71	68	100.0	100.0
560	1400/11/18	19,080	-3.0	115.7 M	60.7 K	0.32	0.11	9.6 M	11.4 M	13.3 M	6.8 M	8.6 M	13.7 M	1.42	1.32	-1.03	0.0	0.0	-182.7 M	12	17	100.0	100.0
561	1400/11/17	19,170	-2.99	141.1 M	73.6 K	0.32	0.14	17.6 M	11.8 M	13.2 M	70.6 M	7.9 M	13.7 M	-4.0	1.48	-1.04	0.0	0.0	-182.7 M	8	2	100.0	100.0
562	1400/11/16	19,200	-2.98	50.6 M	26.4 K	0.08	0.05	4.6 M	11.7 M	13.1 M	50.6 M	7.7 M	13.7 M	-11.0	1.52	-1.04	0.0	889.8 K	-182.7 M	11	1	100.0	100.0
563	1400/11/13	19,390	-2.9	593.1 M	301.6 K	0.81	0.59	10.6 M	13.3 M	13.1 M	7.5 M	8.7 M	13.6 M	1.41	1.53	-1.04	0.0	889.8 K	-182.7 M	56	79	100.0	100.0
564	1400/11/12	19,990	0.55	508.5 M	253.5 K	0.75	0.5	13.7 M	17.5 M	13.2 M	7.8 M	9.2 M	14.0 M	1.76	1.9	-1.06	0.0	975.5 K	-182.7 M	37	65	100.0	100.0
565	1400/11/11	20,190	2.7	577.8 M	288.0 K	0.61	0.58	12.3 M	17.5 M	13.1 M	6.5 M	9.1 M	14.5 M	1.89	1.92	-1.1	0.0	975.5 K	-195.1 M	47	89	100.0	100.0
566	1400/11/10	19,950	2.99	587.0 M	295.0 K	0.65	0.6	12.5 M	16.7 M	13.0 M	8.8 M	10.6 M	15.0 M	1.41	1.57	-1.15	4.4 M	-161.1 M	-195.1 M	47	66	100.0	99.2
567	1400/11/09	19,490	2.96	821.2 M	421.4 K	0.97	0.85	17.9 M	17.7 M	12.9 M	14.4 M	11.3 M	15.8 M	1.24	1.56	-1.22	0.0	-162.0 M	-234.1 M	46	57	100.0	100.0
568	1400/11/06	19,260	2.99	1.1 B	603.6 K	1.38	1.25	36.8 M	15.9 M	12.6 M	9.7 M	10.8 M	16.6 M	3.81	1.47	-1.32	428.4 K	-163.0 M	-287.4 M	31	118	100.0	99.9
569	1400/11/05	18,890	0.8	135.5 M	73.3 K	0.11	0.15	8.5 M	11.0 M	11.8 M	4.7 M	11.0 M	18.1 M	1.81	1.01	-1.53	0.0	-228.9 M	-342.4 M	16	29	100.0	100.0
570	1400/10/27	19,000	-0.73	1.8 B	980.3 K	2.1	2.28	12.5 M	8.7 M	11.9 M	11.8 M	11.7 M	18.5 M	1.05	-1.34	-1.56	-810.3 M	-505.6 M	-342.4 M	83	156	56.1	100.0
571	1400/10/26	18,760	-3.0	327.6 M	174.6 K	0.4	0.41	16.4 M	7.8 M	11.8 M	18.2 M	11.6 M	19.6 M	-1.11	-1.5	-1.66	0.0	-344.2 M	-301.9 M	20	18	100.0	100.0
572	1400/10/25	19,110	-2.99	660.4 M	344.6 K	0.67	0.85	11.5 M	7.0 M	11.7 M	11.4 M	11.2 M	19.6 M	1.01	-1.6	-1.68	-5.1 M	-340.2 M	-301.9 M	57	58	99.2	100.0
573	1400/10/22	19,700	-2.96	1.2 B	614.9 K	0.5	1.64	8.9 M	6.7 M	11.7 M	10.1 M	11.2 M	20.1 M	-1.13	-1.67	-1.72	-329.0 M	-407.3 M	-301.6 M	99	120	72.9	100.0
574	1400/10/21	20,200	-4.94	2.4 B	1.2 M	1.2	3.79	5.0 M	13.5 M	12.0 M	12.1 M	18.3 M	21.7 M	-2.42	-1.36	-1.81	-1.4 B	-503.1 M	-285.2 M	171	185	35.3	92.5
575	1400/10/20	20,650	-2.82	7.8 M	3.8 K	0.0	0.01	1.0 M	15.6 M	13.6 M	7.8 M	20.5 M	24.7 M	-7.61	-1.31	-1.82	-3.7 M	-226.4 M	-216.0 M	4	1	52.6	100.0
576	1400/10/19	20,700	-2.82	55.8 M	27.0 K	0.03	0.09	2.9 M	15.4 M	13.6 M	5.1 M	20.4 M	24.7 M	-1.72	-1.33	-1.82	20.4 M	-225.6 M	-215.8 M	19	7	100.0	63.5
577	1400/10/18	21,200	-2.98	1.6 B	736.6 K	0.87	2.56	7.8 M	15.7 M	14.0 M	11.2 M	20.7 M	24.8 M	-1.45	-1.32	-1.78	-341.0 M	-229.7 M	-216.8 M	147	132	72.8	94.6
578	1400/10/15	21,560	-2.35	9.2 B	4.2 M	494.07	53.79	19.3 M	17.9 M	16.0 M	24.0 M	23.8 M	29.6 M	-1.24	-1.33	-1.86	-807.6 M	-161.5 M	-199.8 M	431	381	90.7	99.5
579	1400/10/14	22,079	-3.0	6.9 M	3.1 K	0.09	0.04	692.2 K	2.1 M	6.3 M	6.9 M	14.5 M	59.8 M	-10.0	-6.86	-9.49	0.0	0.0	-159.4 M	10	1	100.0	100.0
580	1400/10/13	22,761	-5.0	22.2 M	9.7 K	0.28	0.09	1.7 M	3.6 M	6.9 M	11.1 M	42.6 M	60.9 M	-6.5	-11.86	-8.85	0.0	-49.3 M	-159.4 M	13	2	100.0	100.0
581	1400/10/12	23,958	-3.0	35.6 M	14.9 K	0.16	0.07	5.1 M	3.5 M	12.1 M	35.6 M	43.2 M	34.9 M	-7.0	-12.36	-2.88	0.0	-49.3 M	-159.4 M	7	1	100.0	100.0
582	1400/10/11	24,698	-3.0	10.7 M	4.3 K	0.02	0.01	1.2 M	3.0 M	18.2 M	5.3 M	59.2 M	26.3 M	-4.5	-19.45	-1.45	0.0	-204.5 M	-159.4 M	9	2	100.0	100.0
583	1400/10/08	24,719	-3.0	25.9 M	10.5 K	0.04	0.03	2.9 M	2.9 M	25.5 M	25.9 M	81.1 M	30.4 M	-9.0	-27.97	-1.19	0.0	-417.7 M	-159.4 M	9	1	100.0	100.0
584	1400/10/07	24,665	-5.0	331.9 M	134.6 K	0.59	0.38	7.1 M	2.7 M	25.5 M	83.0 M	88.3 M	30.3 M	-11.68	-32.34	-1.19	-246.6 M	-637.6 M	-159.4 M	12	4	25.7	100.0
585	1400/10/06	25,208	-3.0	27.8 M	11.0 K	0.05	0.03	1.7 M	1.6 M	25.7 M	13.9 M	86.5 M	30.0 M	-8.0	-52.55	-1.17	0.0	-588.2 M	-147.1 M	16	2	100.0	100.0
586	1400/10/05	25,857	-3.0	787.4 M	304.5 K	1.86	0.9	1.7 M	1.6 M	26.2 M	71.6 M	88.3 M	30.0 M	-42.96	-55.88	-1.15	-775.7 M	-588.2 M	-147.1 M	7	11	1.5	100.0
587	1400/10/04	26,656	-3.0	1.1 B	412.0 K	5.06	1.3	1.7 M	1.5 M	26.1 M	109.8 M	92.3 M	29.3 M	-65.08	-61.84	-1.12	-1.1 B	-433.1 M	-108.3 M	19	10	2.9	100.0
588	1400/10/01	27,480	-5.0	1.1 B	403.6 K	386.54	1.36	1.4 M	1.2 M	26.7 M	100.8 M	74.6 M	28.1 M	-72.34	-59.86	-1.05	-1.1 B	-219.8 M	-55.0 M	7	11	0.9	100.0
589	1400/09/30	28,064	-3.0	6.0 M	2.1 K	3.07	0.01	1.5 M	1.2 M	26.9 M	6.0 M	2.9 M	26.8 M	-4.0	-2.4	1.0	0.0	0.0	0.0	4	1	100.0	100.0
590	1400/09/29	28,065	-3.0	561.3 K	200.0	0.23	0.0	561.3 K	1.1 M	27.0 M	561.3 K	1.9 M	26.6 M	1.0	-1.8	1.01	0.0	0.0	0.0	1	1	100.0	100.0
591	1400/09/24	28,066	-3.0	2.4 M	855.0	0.11	0.0	799.9 K	1.1 M	27.0 M	2.4 M	2.4 M	26.6 M	-3.0	-2.2	1.01	0.0	0.0	0.0	3	1	100.0	100.0
592	1400/09/23	28,067	-3.0	1.2 M	442.0	0.01	0.0	1.2 M	9.5 M	27.1 M	1.2 M	10.4 M	26.6 M	1.0	-1.09	1.02	0.0	0.0	0.0	1	1	100.0	100.0
593	1400/09/21	27,495	-5.0	4.4 M	1.6 K	0.03	0.01	1.5 M	20.6 M	26.8 M	4.4 M	37.0 M	26.6 M	-3.0	-1.79	1.01	0.0	0.0	0.0	3	1	100.0	100.0
594	1400/09/20	28,075	-3.0	1.1 M	389.0	0.01	0.0	1.1 M	19.3 M	26.9 M	1.1 M	35.7 M	26.6 M	1.0	-1.85	1.01	0.0	0.0	0.0	1	1	100.0	100.0
595	1400/09/17	28,078	-3.0	3.0 M	1.1 K	0.01	0.0	996.8 K	18.1 M	26.8 M	3.0 M	39.9 M	26.6 M	-3.0	-2.2	1.01	0.0	0.0	0.0	3	1	100.0	100.0
596	1400/09/16	28,172	-3.0	104.3 M	37.0 K	0.06	0.12	26.1 M	21.3 M	26.7 M	14.9 M	19.8 M	26.6 M	1.75	1.07	1.0	0.0	0.0	0.0	4	7	100.0	100.0
597	1400/09/15	28,477	-5.0	589.3 M	206.9 K	0.18	0.72	25.6 M	21.6 M	26.3 M	65.5 M	21.5 M	26.7 M	-2.56	1.0	-1.01	0.0	0.0	0.0	23	9	100.0	100.0
598	1400/09/14	29,090	-3.0	15.3 M	5.3 K	0.0	0.02	2.6 M	28.8 M	26.1 M	7.7 M	26.9 M	26.2 M	-3.0	1.07	-1.0	0.0	0.0	0.0	6	2	100.0	100.0
599	1400/09/13	29,166	-3.0	85.1 M	29.2 K	0.03	0.1	10.6 M	28.7 M	26.3 M	85.1 M	26.9 M	26.2 M	-8.0	1.07	1.0	0.0	0.0	0.0	8	1	100.0	100.0
600	1400/09/10	30,024	-3.0	1.5 B	492.3 K	0.48	1.88	22.4 M	28.8 M	26.1 M	15.4 M	26.8 M	26.1 M	1.45	1.07	1.0	0.0	0.0	0.0	66	96	100.0	100.0
601	1400/09/09	30,971	3.0	7.0 B	2.3 M	3.91	15.32	21.8 M	29.4 M	26.4 M	22.0 M	28.8 M	27.8 M	-1.01	1.02	-1.05	0.0	0.0	0.0	322	319	100.0	100.0
602	1400/09/08	30,797	-24.34	8.7 B	2.9 M	1.51 K	796.81	43.8 M	39.3 M	31.3 M	38.8 M	38.2 M	35.0 M	1.13	1.03	-1.12	0.0	0.0	0.0	198	224	100.0	100.0
603	1400/09/06	38,683	-5.0	5.8 M	1.5 K	0.71	0.42	823.4 K	1.5 M	3.2 M	5.8 M	7.4 M	8.6 M	-7.0	-5.0	-2.7	0.0	0.0	0.0	7	1	100.0	100.0
604	1400/09/02	39,510	-3.0	10.3 M	2.6 K	1.53	0.7	2.1 M	2.1 M	3.4 M	10.3 M	5.9 M	8.5 M	-5.0	-2.86	-2.52	0.0	0.0	0.0	5	1	100.0	100.0
605	1400/09/01	39,512	-3.0	1.5 M	385.0	0.23	0.1	760.6 K	2.0 M	3.2 M	1.5 M	3.0 M	8.6 M	-2.0	-1.55	-2.71	0.0	0.0	0.0	2	1	100.0	100.0
606	1400/08/30	38,736	-5.0	19.1 M	4.9 K	6.98	1.4	1.9 M	2.0 M	3.1 M	19.1 M	2.9 M	8.7 M	-10.0	-1.45	-2.79	0.0	0.0	0.0	10	1	100.0	100.0
607	1400/08/29	39,552	-3.0	514.2 K	130.0	0.02	0.03	514.2 K	2.0 M	3.2 M	514.2 K	1.3 M	8.2 M	1.0	1.57	-2.56	0.0	0.0	0.0	1	1	100.0	100.0
608	1400/08/26	39,564	-3.0	9.6 M	2.4 K	0.39	0.47	4.8 M	7.2 M	4.4 M	3.2 M	8.1 M	11.7 M	1.5	-1.12	-2.68	0.0	0.0	0.0	2	3	100.0	100.0
609	1400/08/25	39,567	-3.0	2.7 M	690.0	0.1	0.13	1.4 M	7.1 M	4.0 M	546.0 K	8.6 M	12.4 M	2.5	-1.21	-3.12	0.0	0.0	0.0	2	5	100.0	100.0
610	1400/08/22	39,568	-3.0	502.5 K	127.0	0.02	0.02	502.5 K	6.8 M	4.0 M	502.5 K	12.9 M	14.3 M	1.0	-1.9	-3.59	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/08/19	39,569	-3.0	672.7 K	170.0	0.02	0.03	672.7 K	5.7 M	3.9 M	672.7 K	13.1 M	14.4 M	1.0	-2.3	-3.69	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/08/18	38,992	-5.0	116.5 M	29.9 K	9.23	7.09	9.7 M	4.9 M	3.7 M	19.4 M	14.3 M	14.7 M	-2.0	-2.91	-3.93	0.0	0.0	0.0	12	6	100.0	100.0
613	1400/08/17	39,814	-3.0	517.6 K	130.0	0.04	0.03	517.6 K	2.4 M	2.7 M	517.6 K	10.7 M	14.0 M	1.0	-4.5	-5.12	0.0	0.0	0.0	1	1	100.0	100.0
614	1400/08/16	39,827	-3.0	10.6 M	2.7 K	0.71	0.41	2.7 M	2.4 M	2.7 M	10.6 M	10.8 M	14.0 M	-4.0	-4.5	-5.16	0.0	0.0	0.0	4	1	100.0	100.0
615	1400/08/15	39,831	-3.0	3.0 M	752.0	0.15	0.12	599.1 K	2.2 M	3.5 M	3.0 M	12.4 M	19.2 M	-5.0	-5.67	-5.44	0.0	0.0	0.0	5	1	100.0	100.0
616	1400/08/12	39,064	-5.0	26.8 M	6.9 K	1.81	0.93	2.7 M	3.1 M	3.5 M	13.4 M	13.8 M	18.6 M	-5.0	-4.43	-5.29	0.0	0.0	0.0	10	2	100.0	100.0
617	1400/08/11	39,915	-3.0	23.0 M	5.8 K	2.14	0.81	3.3 M	3.0 M	3.9 M	23.0 M	12.5 M	22.0 M	-7.0	-4.17	-5.67	0.0	0.0	0.0	7	1	100.0	100.0
618	1400/08/10	39,917	-3.0	1.6 M	400.0	0.15	0.05	1.6 M	2.8 M	3.9 M	1.6 M	8.9 M	21.3 M	1.0	-3.17	-5.52	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/08/08	39,135	-5.0	20.0 M	5.1 K	1.83	0.68	1.8 M	2.8 M	3.9 M	20.0 M	8.8 M	22.1 M	-11.0	-3.17	-5.59	0.0	0.0	0.0	11	1	100.0	100.0
620	1400/08/05	39,990	-3.0	25.2 M	6.3 K	3.57	0.79	12.6 M	2.5 M	4.2 M	12.6 M	7.9 M	22.5 M	1.0	-3.14	-5.41	0.0	0.0	0.0	2	2	100.0	100.0
621	1400/08/04	39,997	-3.0	5.5 M	1.4 K	0.87	0.15	1.4 M	1.4 M	3.8 M	5.5 M	5.8 M	22.9 M	-4.0	-4.17	-6.04	0.0	0.0	0.0	4	1	100.0	100.0
622	1400/07/28	39,997	-3.0	1.1 M	265.0	0.03	0.03	1.1 M	1.4 M	4.2 M	1.1 M	5.2 M	25.8 M	1.0	-3.83	-6.14	0.0	0.0	0.0	1	1	100.0	100.0
623	1400/07/27	39,998	-3.0	1.1 M	272.0	0.03	0.03	1.1 M	5.6 M	4.3 M	1.1 M	25.4 M	27.6 M	1.0	-4.5	-6.41	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/07/25	39,220	-5.0	22.5 M	5.7 K	0.74	0.57	1.6 M	4.2 M	4.2 M	11.3 M	24.2 M	28.2 M	-7.0	-5.71	-6.69	0.0	0.0	0.0	14	2	100.0	100.0
625	1400/07/24	40,052	-3.0	4.6 M	1.2 K	0.15	0.1	924.4 K	5.4 M	4.3 M	4.6 M	25.9 M	29.2 M	-5.0	-4.83	-6.75	0.0	0.0	0.0	5	1	100.0	100.0
626	1400/07/21	40,054	-3.0	1.8 M	458.0	0.06	0.04	917.2 K	5.5 M	3.9 M	1.8 M	25.9 M	34.2 M	-2.0	-4.67	-8.68	0.0	0.0	0.0	2	1	100.0	100.0
627	1400/07/20	40,206	-3.0	122.1 M	30.4 K	9.1	2.76	24.4 M	4.8 M	3.8 M	122.1 M	27.1 M	35.3 M	-5.0	-5.67	-9.21	0.0	0.0	0.0	5	1	100.0	100.0
628	1400/07/19	39,415	-5.0	18.1 M	4.6 K	1.43	0.33	1.3 M	1.3 M	3.4 M	9.1 M	11.0 M	27.2 M	-7.0	-8.33	-8.03	0.0	0.0	0.0	14	2	100.0	100.0
629	1400/07/18	40,255	-3.0	8.5 M	2.1 K	0.18	0.04	2.8 M	1.5 M	4.0 M	8.5 M	10.7 M	30.7 M	-3.0	-7.17	-7.76	0.0	0.0	0.0	3	1	100.0	100.0
630	1400/07/17	40,261	-3.0	4.7 M	1.2 K	0.1	0.02	1.2 M	3.8 M	8.5 M	4.7 M	29.2 M	16.2 M	-4.0	-7.75	-1.91	0.0	0.0	-6.5 M	4	1	100.0	100.0
631	1400/07/14	40,272	-3.0	8.8 M	2.2 K	0.14	0.02	1.1 M	3.6 M	10.2 M	8.8 M	25.9 M	15.0 M	-8.0	-7.11	-1.46	0.0	0.0	-6.5 M	8	1	100.0	100.0
632	1400/07/12	39,496	-5.0	26.0 M	6.6 K	0.44	0.03	1.2 M	4.6 M	11.8 M	26.0 M	36.0 M	15.0 M	-21.0	-7.89	-1.27	0.0	0.0	-7.5 M	21	1	100.0	100.0
633	1400/07/11	40,348	-3.0	15.9 M	3.9 K	0.26	0.02	2.3 M	5.7 M	12.6 M	7.9 M	33.6 M	16.0 M	-3.5	-5.89	-1.28	0.0	0.0	-18.4 M	7	2	100.0	100.0
634	1400/07/10	40,571	-3.0	178.1 M	43.9 K	5.43	0.18	8.1 M	6.3 M	12.2 M	59.4 M	38.8 M	15.6 M	-7.33	-6.12	-1.28	0.0	0.0	-18.5 M	22	3	100.0	100.0
635	1400/07/07	40,576	-3.0	4.1 M	1.0 K	0.09	0.0	687.8 K	4.9 M	12.6 M	2.1 M	27.1 M	15.8 M	-3.0	-5.5	-1.25	0.0	0.0	-19.9 M	6	2	100.0	100.0
636	1400/07/06	39,950	-5.0	100.3 M	25.1 K	2.24	0.07	6.7 M	4.2 M	12.8 M	100.3 M	31.3 M	16.3 M	-15.0	-7.43	-1.28	0.0	0.0	-19.9 M	15	1	100.0	100.0
637	1400/07/04	40,796	-3.0	3.8 M	924.0	0.07	0.0	1.3 M	4.6 M	13.7 M	3.8 M	28.6 M	18.1 M	-3.0	-6.25	-1.33	0.0	0.0	-111.9 M	3	1	100.0	100.0
638	1400/07/03	40,826	-3.0	24.1 M	5.9 K	0.44	0.01	8.0 M	5.0 M	14.5 M	24.1 M	35.2 M	18.8 M	-3.0	-7.0	-1.29	0.0	0.0	-106.1 M	3	1	100.0	100.0
639	1400/06/31	40,865	-3.0	30.5 M	7.5 K	0.57	0.01	5.1 M	4.4 M	15.1 M	30.5 M	34.1 M	18.9 M	-6.0	-7.75	-1.25	0.0	0.0	-107.3 M	6	1	100.0	100.0
640	1400/06/30	40,151	-5.0	60.6 M	15.1 K	0.89	0.03	2.4 M	4.1 M	15.0 M	20.2 M	33.4 M	19.1 M	-8.33	-8.12	-1.27	0.0	0.0	-107.3 M	25	3	100.0	100.0
641	1400/06/29	41,137	-3.0	110.0 M	26.7 K	2.0	0.05	8.5 M	3.5 M	15.1 M	55.0 M	58.2 M	19.1 M	-6.5	-16.5	-1.27	0.0	0.0	-107.3 M	13	2	100.0	100.0
642	1400/06/28	41,209	-3.0	56.0 M	13.6 K	1.13	0.03	6.2 M	2.7 M	15.2 M	56.0 M	54.7 M	19.2 M	-9.0	-20.6	-1.27	0.0	0.0	-107.3 M	9	1	100.0	100.0
643	1400/06/27	41,229	-3.0	15.9 M	3.9 K	0.16	0.01	1.8 M	2.3 M	15.1 M	15.9 M	24.7 M	19.2 M	-9.0	-10.6	-1.27	0.0	0.0	-107.3 M	9	1	100.0	100.0
644	1400/06/24	41,261	-3.0	24.6 M	6.0 K	0.03	0.01	2.7 M	3.7 M	15.1 M	24.6 M	32.6 M	19.2 M	-9.0	-8.87	-1.27	0.0	0.0	-107.3 M	9	1	100.0	100.0
645	1400/06/23	40,720	-5.0	142.9 M	35.1 K	0.13	0.06	2.4 M	10.2 M	15.2 M	142.9 M	15.1 M	19.2 M	-59.0	-1.49	-1.27	0.0	-26.0 M	-107.3 M	59	1	100.0	100.0
646	1400/06/22	41,622	-3.0	34.1 M	8.2 K	0.02	0.02	2.0 M	13.6 M	15.4 M	34.1 M	13.8 M	19.2 M	-17.0	-1.02	-1.25	0.0	-26.0 M	-107.3 M	17	1	100.0	100.0
647	1400/06/21	41,660	-3.0	29.1 M	7.0 K	0.01	0.01	2.4 M	14.4 M	15.5 M	4.8 M	14.3 M	19.2 M	-2.0	1.01	-1.24	0.0	-30.1 M	-107.3 M	12	6	100.0	100.0
648	1400/06/20	41,996	-3.0	258.4 M	61.5 K	0.08	0.11	7.2 M	14.3 M	15.5 M	43.1 M	15.7 M	19.2 M	-6.0	-1.09	-1.24	0.0	-73.7 M	-107.3 M	36	6	100.0	100.0
649	1400/06/17	42,305	-3.0	3.8 B	888.9 K	1.17	1.79	13.0 M	13.7 M	15.5 M	14.2 M	15.1 M	19.2 M	-1.1	-1.1	-1.23	-129.8 M	-73.9 M	-107.3 M	287	271	96.6	100.0
650	1400/06/16	43,625	3.0	1.6 B	359.1 K	0.42	0.75	26.1 M	14.2 M	15.8 M	12.0 M	15.8 M	19.8 M	2.18	-1.11	-1.25	0.0	-53.5 M	-100.8 M	60	131	100.0	100.0
651	1400/06/15	42,968	3.0	4.7 B	1.1 M	1.07	2.6	14.8 M	13.5 M	15.5 M	15.0 M	16.9 M	20.3 M	-1.01	-1.25	-1.3	-20.5 M	-53.5 M	-100.8 M	315	312	99.6	100.0
652	1400/06/14	42,010	-2.88	5.4 B	1.3 M	1.31	3.6	13.7 M	14.4 M	15.6 M	18.9 M	20.4 M	21.2 M	-1.37	-1.42	-1.36	-218.2 M	-417.4 M	-99.7 M	377	286	96.0	100.0
653	1400/06/13	42,924	-3.0	1.9 B	448.1 K	0.35	1.33	9.4 M	16.1 M	15.9 M	12.7 M	21.6 M	21.6 M	-1.35	-1.34	-1.36	-1.1 M	-350.8 M	-88.8 M	206	153	99.9	100.0
654	1400/06/10	44,125	-3.0	2.6 B	578.9 K	0.49	1.88	15.7 M	17.7 M	16.7 M	18.0 M	22.0 M	22.6 M	-1.15	-1.25	-1.35	-27.6 M	-355.1 M	-88.8 M	161	142	98.9	100.0
655	1400/06/09	45,315	-3.0	3.9 B	854.3 K	0.84	3.22	13.5 M	17.6 M	16.7 M	19.6 M	22.9 M	23.1 M	-1.45	-1.3	-1.38	0.0	-349.6 M	-87.4 M	287	198	100.0	100.0
656	1400/06/08	46,440	1.2	9.3 B	2.0 M	3.11	11.96	17.5 M	18.4 M	17.4 M	26.3 M	23.5 M	23.8 M	-1.5	-1.28	-1.37	-1.8 B	-349.6 M	-87.4 M	426	353	80.2	100.0
657	1400/06/07	45,790	2.67	4.8 B	1.1 M	2.45	9.29	24.0 M	19.0 M	17.1 M	24.9 M	22.4 M	22.4 M	-1.04	-1.18	-1.31	115.0 M	18.4 M	4.6 M	201	189	99.5	97.1
658	1400/06/06	45,682	3.0	8.4 B	1.9 M	33.03	97.04	18.4 M	16.8 M	14.9 M	19.7 M	21.3 M	21.4 M	-1.07	-1.26	-1.43	-22.8 M	-4.6 M	-1.1 M	457	428	99.7	100.0
659	1400/06/03	43,627	-5.0	639.3 M	146.5 K	4.43	11.92	10.3 M	10.3 M	7.7 M	91.3 M	52.7 M	37.8 M	-8.86	-5.12	-4.91	0.0	0.0	0.0	62	7	100.0	100.0
660	1400/06/02	44,615	-3.0	48.9 M	11.0 K	0.29	0.92	3.5 M	10.7 M	6.6 M	12.2 M	39.4 M	27.9 M	-3.5	-3.68	-4.2	0.0	0.0	0.0	14	4	100.0	100.0
661	1400/06/01	45,241	-3.0	447.7 M	99.0 K	5.22	14.19	22.4 M	13.3 M	6.7 M	56.0 M	45.6 M	28.4 M	-2.5	-3.42	-4.24	0.0	0.0	0.0	20	8	100.0	100.0
662	1400/05/31	45,294	-3.0	37.3 M	8.2 K	0.44	1.24	2.3 M	8.5 M	4.5 M	9.3 M	33.2 M	19.9 M	-4.0	-3.92	-4.44	0.0	0.0	0.0	16	4	100.0	100.0
663	1400/05/24	44,578	-5.0	92.7 M	20.8 K	1.28	3.6	8.4 M	9.2 M	4.6 M	92.7 M	42.3 M	20.8 M	-11.0	-4.6	-4.48	0.0	0.0	0.0	11	1	100.0	100.0
664	1400/05/23	45,688	-3.0	121.4 M	26.6 K	2.24	5.9	13.5 M	8.4 M	4.3 M	60.7 M	33.7 M	18.3 M	-4.5	-4.0	-4.28	0.0	0.0	0.0	9	2	100.0	100.0
665	1400/05/20	45,928	-3.0	167.9 M	36.6 K	8.0	13.1	18.7 M	6.0 M	3.5 M	42.0 M	27.2 M	14.8 M	-2.25	-4.5	-4.18	0.0	0.0	0.0	9	4	100.0	100.0
666	1400/05/19	45,945	-3.0	11.8 M	2.6 K	0.61	0.93	2.0 M	2.8 M	2.2 M	5.9 M	14.9 M	9.9 M	-3.0	-5.29	-4.38	0.0	0.0	0.0	6	2	100.0	100.0
667	1400/05/18	45,067	-5.0	29.0 M	6.4 K	1.95	2.53	2.6 M	2.7 M	2.2 M	29.0 M	13.8 M	9.8 M	-11.0	-5.14	-4.35	0.0	0.0	0.0	11	1	100.0	100.0
668	1400/05/17	46,074	-3.0	41.0 M	8.9 K	5.77	4.14	4.6 M	2.4 M	2.2 M	20.5 M	10.8 M	9.0 M	-4.5	-4.57	-4.04	0.0	0.0	0.0	9	2	100.0	100.0
669	1400/05/16	46,106	-3.0	22.2 M	4.8 K	3.32	2.2	2.2 M	1.5 M	2.0 M	22.2 M	5.9 M	7.9 M	-10.0	-4.0	-3.88	0.0	0.0	0.0	10	1	100.0	100.0
670	1400/05/13	46,107	-3.0	590.2 K	128.0	0.08	0.06	590.2 K	1.6 M	2.2 M	590.2 K	5.5 M	8.0 M	1.0	-3.5	-3.6	0.0	0.0	0.0	1	1	100.0	100.0
671	1400/05/12	45,165	-5.0	3.9 M	866.0	0.36	0.39	782.3 K	1.5 M	2.2 M	2.0 M	5.8 M	8.2 M	-2.5	-3.83	-3.68	0.0	0.0	0.0	5	2	100.0	100.0
672	1400/05/11	46,128	-3.0	8.1 M	1.8 K	0.71	0.79	1.2 M	1.9 M	2.3 M	8.1 M	11.2 M	8.5 M	-7.0	-6.0	-3.71	0.0	0.0	0.0	7	1	100.0	100.0
673	1400/05/10	46,129	-3.0	691.9 K	150.0	0.05	0.05	691.9 K	1.9 M	2.4 M	691.9 K	11.3 M	8.5 M	1.0	-6.0	-3.62	0.0	0.0	0.0	1	1	100.0	100.0
674	1400/05/06	45,224	-5.0	19.5 M	4.3 K	1.56	1.44	2.8 M	1.9 M	2.9 M	19.5 M	13.2 M	11.6 M	-7.0	-7.0	-4.0	0.0	0.0	0.0	7	1	100.0	100.0
675	1400/05/05	46,180	-3.0	2.6 M	560.0	0.17	0.16	862.0 K	2.0 M	3.0 M	2.6 M	12.7 M	11.5 M	-3.0	-6.4	-3.83	0.0	0.0	0.0	3	1	100.0	100.0
676	1400/05/04	46,216	-3.0	24.8 M	5.4 K	2.35	1.62	2.1 M	2.1 M	3.5 M	24.8 M	12.4 M	12.0 M	-12.0	-6.0	-3.44	0.0	0.0	0.0	12	1	100.0	100.0
677	1400/04/28	46,229	-3.0	9.0 M	1.9 K	0.92	0.56	1.3 M	2.1 M	3.6 M	9.0 M	7.5 M	10.9 M	-7.0	-3.57	-3.04	0.0	0.0	0.0	7	1	100.0	100.0
678	1400/04/27	45,300	-5.0	10.3 M	2.3 K	0.92	0.65	1.7 M	2.2 M	4.0 M	10.3 M	6.9 M	10.7 M	-6.0	-3.14	-2.67	0.0	0.0	0.0	6	1	100.0	100.0
679	1400/04/26	46,278	-3.0	17.0 M	3.7 K	1.88	1.1	4.2 M	2.7 M	4.1 M	17.0 M	8.1 M	10.4 M	-4.0	-3.0	-2.52	0.0	0.0	0.0	4	1	100.0	100.0
680	1400/04/23	46,298	-3.0	13.5 M	2.9 K	1.59	0.91	1.9 M	2.4 M	4.0 M	6.7 M	6.4 M	9.9 M	-3.5	-2.71	-2.48	0.0	0.0	0.0	7	2	100.0	100.0
681	1400/04/22	46,302	-3.0	3.0 M	646.0	0.31	0.2	3.0 M	2.4 M	4.1 M	1.5 M	6.0 M	9.9 M	2.0	-2.57	-2.43	0.0	0.0	0.0	1	2	100.0	100.0
682	1400/04/21	45,358	-5.0	4.8 M	1.1 K	0.46	0.33	1.2 M	2.2 M	4.0 M	4.8 M	6.9 M	10.0 M	-4.0	-3.14	-2.47	0.0	0.0	0.0	4	1	100.0	100.0
683	1400/04/20	46,339	-3.0	18.5 M	4.0 K	2.35	1.31	3.7 M	2.5 M	4.2 M	18.5 M	7.6 M	9.9 M	-5.0	-3.0	-2.37	0.0	0.0	0.0	5	1	100.0	100.0
684	1400/04/19	46,347	-3.0	5.3 M	1.1 K	0.44	0.37	2.6 M	2.3 M	4.1 M	5.3 M	5.6 M	9.4 M	-2.0	-2.43	-2.27	0.0	0.0	0.0	2	1	100.0	100.0
685	1400/04/16	46,363	-3.0	10.7 M	2.3 K	0.99	0.76	1.8 M	3.3 M	4.2 M	5.3 M	8.4 M	9.4 M	-3.0	-2.57	-2.23	0.0	0.0	0.0	6	2	100.0	100.0
686	1400/04/15	45,429	-5.0	9.1 M	2.0 K	0.99	0.65	1.8 M	3.6 M	4.5 M	4.6 M	8.9 M	9.7 M	-2.5	-2.5	-2.17	0.0	0.0	0.0	5	2	100.0	100.0
687	1400/04/14	46,399	-3.0	9.4 M	2.0 K	1.0	0.64	3.1 M	3.9 M	4.8 M	9.4 M	9.3 M	10.2 M	-3.0	-2.4	-2.11	0.0	0.0	0.0	3	1	100.0	100.0
688	1400/04/13	46,405	-3.0	4.8 M	1.0 K	0.2	0.32	4.8 M	3.3 M	5.1 M	4.8 M	9.4 M	10.5 M	1.0	-2.8	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
689	1400/04/09	45,508	-5.0	24.8 M	5.5 K	1.16	1.77	8.3 M	5.0 M	5.0 M	24.8 M	23.1 M	10.6 M	-3.0	-4.6	-2.11	0.0	0.0	0.0	3	1	100.0	100.0
690	1400/04/08	46,474	-3.0	5.2 M	1.1 K	0.17	0.34	1.7 M	4.7 M	5.0 M	5.2 M	21.6 M	10.2 M	-3.0	-4.6	-2.04	0.0	0.0	0.0	3	1	100.0	100.0
691	1400/04/07	46,478	-3.0	2.4 M	512.0	0.07	0.15	1.2 M	6.4 M	5.3 M	2.4 M	19.1 M	10.9 M	-2.0	-3.0	-2.07	0.0	0.0	0.0	2	1	100.0	100.0
692	1400/04/06	46,492	-3.0	9.6 M	2.1 K	0.28	0.61	1.9 M	6.1 M	5.5 M	9.6 M	17.6 M	11.3 M	-5.0	-2.89	-2.07	0.0	0.0	0.0	5	1	100.0	100.0
693	1400/04/05	45,711	-5.0	73.7 M	16.1 K	3.41	6.21	7.4 M	7.5 M	5.5 M	73.7 M	15.7 M	11.2 M	-10.0	-2.09	-2.04	0.0	0.0	0.0	10	1	100.0	100.0
694	1400/04/02	46,698	-3.0	17.3 M	3.7 K	0.89	1.0	5.8 M	6.5 M	5.1 M	17.3 M	9.2 M	8.7 M	-3.0	-1.42	-1.71	0.0	0.0	0.0	3	1	100.0	100.0
695	1400/04/01	46,770	-3.0	49.7 M	10.6 K	5.08	2.03	12.4 M	5.7 M	7.2 M	12.4 M	8.0 M	12.0 M	1.0	-1.42	-1.66	0.0	0.0	0.0	4	4	100.0	100.0
696	1400/03/30	45,825	-5.0	8.0 M	1.8 K	0.89	0.32	2.0 M	3.0 M	10.3 M	4.0 M	5.4 M	18.4 M	-2.0	-1.78	-1.78	0.0	0.0	0.0	4	2	100.0	100.0
697	1400/03/29	46,824	-3.0	24.1 M	5.1 K	5.17	0.95	12.0 M	3.3 M	11.4 M	8.0 M	5.1 M	19.4 M	1.5	-1.56	-1.7	0.0	0.0	0.0	2	3	100.0	100.0
698	1400/03/24	45,885	-5.0	11.1 M	2.4 K	3.38	0.45	2.8 M	1.8 M	10.2 M	5.5 M	3.3 M	20.5 M	-2.0	-1.86	-2.0	0.0	0.0	0.0	4	2	100.0	100.0
699	1400/03/18	45,894	-5.0	3.4 M	733.0	0.96	0.13	1.1 M	1.5 M	10.1 M	3.4 M	2.8 M	21.0 M	-3.0	-1.83	-2.08	0.0	0.0	0.0	3	1	100.0	100.0
700	1400/03/17	46,863	-3.0	2.0 M	421.0	0.38	0.07	657.6 K	2.0 M	10.2 M	2.0 M	3.0 M	21.2 M	-3.0	-1.5	-2.08	0.0	0.0	0.0	3	1	100.0	100.0
701	1400/03/09	46,871	-3.0	5.2 M	1.1 K	0.75	0.2	2.6 M	3.2 M	10.5 M	2.6 M	4.3 M	21.4 M	1.0	-1.33	-2.04	0.0	0.0	0.0	2	2	100.0	100.0
702	1400/03/08	46,873	-3.0	1.4 M	300.0	0.14	0.05	1.4 M	5.0 M	10.6 M	1.4 M	6.9 M	22.1 M	1.0	-1.4	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/03/03	46,880	-3.0	4.7 M	1000.0	0.43	0.18	2.3 M	6.4 M	10.6 M	4.7 M	10.3 M	22.0 M	-2.0	-1.6	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
704	1400/03/02	46,886	-3.0	4.7 M	1000.0	0.37	0.12	4.7 M	6.8 M	10.1 M	4.7 M	10.8 M	22.0 M	1.0	-1.6	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/02/29	45,943	-5.0	9.9 M	2.1 K	0.65	0.25	4.9 M	8.0 M	13.7 M	9.9 M	12.8 M	29.9 M	-2.0	-1.6	-2.19	0.0	0.0	0.0	2	1	100.0	100.0
706	1400/02/28	46,931	-3.0	14.1 M	3.0 K	0.91	0.36	14.1 M	7.8 M	13.8 M	14.1 M	15.5 M	29.5 M	1.0	-2.0	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/02/27	46,957	-3.0	18.2 M	3.9 K	1.35	0.47	9.1 M	7.1 M	13.7 M	18.2 M	15.6 M	29.4 M	-2.0	-2.2	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/02/25	46,007	-5.0	7.4 M	1.6 K	0.61	0.18	3.7 M	5.2 M	13.6 M	7.4 M	13.5 M	28.7 M	-2.0	-2.6	-2.11	0.0	0.0	0.0	2	1	100.0	100.0
709	1400/02/22	47,467	-2.0	14.2 M	3.0 K	0.42	0.34	14.2 M	5.2 M	13.7 M	14.2 M	12.4 M	25.7 M	1.0	-2.4	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/02/21	47,479	-2.0	23.6 M	5.0 K	0.34	0.58	5.9 M	12.1 M	13.2 M	23.6 M	28.3 M	25.3 M	-4.0	-2.33	-1.91	0.0	0.0	0.0	4	1	100.0	100.0
711	1400/02/20	47,485	-2.0	14.8 M	3.1 K	0.2	0.37	7.4 M	24.6 M	13.4 M	14.8 M	49.2 M	24.7 M	-2.0	-2.0	-1.85	0.0	0.0	0.0	2	1	100.0	100.0
712	1400/02/18	46,523	-4.0	7.3 M	1.6 K	0.1	0.03	1.8 M	26.1 M	13.2 M	7.3 M	45.7 M	24.3 M	-4.0	-1.75	-1.85	0.0	0.0	0.0	4	1	100.0	100.0
713	1400/02/11	46,525	-4.0	2.1 M	450.0	0.03	0.01	2.1 M	23.1 M	18.0 M	2.1 M	46.2 M	28.9 M	1.0	-2.0	-1.6	0.0	0.0	-9.8 M	1	1	100.0	100.0
714	1400/02/08	47,554	-2.0	122.2 M	25.7 K	2.2	0.54	40.7 M	19.5 M	17.4 M	61.1 M	46.4 M	29.3 M	-1.5	-2.37	-1.68	0.0	0.0	-9.8 M	3	2	100.0	100.0
715	1400/02/07	47,650	-2.0	198.0 M	41.6 K	11.43	0.43	49.5 M	13.2 M	16.0 M	99.0 M	34.7 M	29.0 M	-2.0	-2.62	-1.81	0.0	0.0	-9.8 M	4	2	100.0	100.0
716	1400/02/06	47,668	-2.0	35.6 M	7.5 K	3.45	0.07	17.8 M	4.5 M	21.4 M	17.8 M	12.3 M	47.5 M	1.0	-2.71	-2.22	0.0	0.0	-3.8 M	2	2	100.0	100.0
717	1400/02/05	46,706	-4.0	12.1 M	2.6 K	1.55	0.03	2.0 M	2.9 M	20.5 M	12.1 M	8.6 M	50.4 M	-6.0	-3.0	-2.46	0.0	0.0	-3.8 M	6	1	100.0	100.0
718	1400/02/04	47,681	-2.0	3.0 M	637.0	0.38	0.01	759.3 K	3.1 M	20.2 M	3.0 M	6.6 M	50.5 M	-4.0	-2.17	-2.5	0.0	0.0	-3.8 M	4	1	100.0	100.0
719	1400/02/01	47,695	-2.0	28.8 M	6.0 K	0.48	0.06	5.8 M	3.1 M	19.9 M	14.4 M	6.7 M	49.1 M	-2.5	-2.17	-2.46	0.0	0.0	-3.8 M	5	2	100.0	100.0
720	1400/01/31	47,698	-2.0	6.8 M	1.4 K	0.12	0.01	3.4 M	18.5 M	19.9 M	6.8 M	37.0 M	49.3 M	-2.0	-2.0	-2.47	0.0	0.0	-3.8 M	2	1	100.0	100.0
721	1400/01/29	47,698	-2.0	620.1 K	130.0	0.01	0.0	620.1 K	19.3 M	19.6 M	620.1 K	36.2 M	49.7 M	1.0	-1.87	-2.53	0.0	0.0	-3.8 M	1	1	100.0	100.0
722	1400/01/28	47,698	-2.0	505.6 K	106.0	0.01	0.0	505.6 K	19.9 M	19.5 M	505.6 K	37.3 M	49.8 M	1.0	-1.87	-2.56	0.0	0.0	-3.8 M	1	1	100.0	100.0
723	1400/01/25	47,700	-2.0	3.6 M	763.0	0.05	0.01	909.9 K	19.9 M	19.4 M	3.6 M	37.4 M	49.8 M	-4.0	-1.87	-2.57	0.0	0.0	-3.8 M	4	1	100.0	100.0
724	1400/01/24	47,005	-4.0	284.0 M	60.4 K	15.65	0.6	35.5 M	20.8 M	19.4 M	71.0 M	26.7 M	50.0 M	-2.0	-1.29	-2.58	0.0	0.0	-3.8 M	8	4	100.0	100.0
725	1400/01/23	47,984	-2.0	503.8 K	105.0	0.03	0.0	503.8 K	7.6 M	18.3 M	503.8 K	8.3 M	48.9 M	1.0	-1.09	-2.68	0.0	0.0	-3.8 M	1	1	100.0	100.0
726	1400/01/22	47,989	-2.0	10.0 M	2.1 K	0.57	0.02	10.0 M	7.3 M	18.0 M	10.0 M	8.7 M	49.0 M	1.0	-1.18	-2.72	0.0	0.0	-3.8 M	1	1	100.0	100.0
727	1400/01/21	47,989	-2.0	671.8 K	140.0	0.0	0.0	671.8 K	6.2 M	18.0 M	671.8 K	7.9 M	48.9 M	1.0	-1.27	-2.72	0.0	0.0	-3.8 M	1	1	100.0	100.0
728	1400/01/18	47,090	-4.0	78.9 M	16.8 K	0.11	0.16	11.3 M	18.5 M	17.9 M	11.3 M	28.3 M	49.0 M	1.0	-1.53	-2.73	0.0	-39.2 M	-3.8 M	7	7	100.0	100.0
729	1400/01/17	48,072	-2.0	1.1 M	230.0	0.0	0.0	552.8 K	17.8 M	17.4 M	1.1 M	29.6 M	50.5 M	-2.0	-1.66	-2.9	0.0	-39.2 M	-3.8 M	2	1	100.0	100.0
730	1400/01/16	48,074	-2.0	4.8 M	991.0	0.0	0.01	2.4 M	16.5 M	17.2 M	4.8 M	29.9 M	50.7 M	-2.0	-1.81	-2.95	0.0	-39.2 M	-3.8 M	2	1	100.0	100.0
731	1400/01/15	48,075	-2.0	1.6 M	325.0	0.0	0.0	781.2 K	22.8 M	17.0 M	1.6 M	51.9 M	50.8 M	-2.0	-2.28	-2.98	0.0	-15.1 M	-3.8 M	2	1	100.0	100.0
732	1400/01/14	49,009	-4.0	3.8 B	767.3 K	3.25	11.19	19.3 M	21.6 M	16.9 M	29.9 M	55.1 M	51.0 M	-1.55	-2.55	-3.01	-196.0 M	-15.1 M	-3.8 M	185	126	94.8	100.0
733	1400/01/11	50,100	-2.0	131.1 M	26.2 K	0.11	0.37	7.7 M	22.2 M	15.2 M	43.7 M	118.0 M	85.2 M	-5.67	-5.31	-5.61	0.0	24.1 M	6.0 M	17	3	100.0	100.0
734	1400/01/10	50,141	-2.0	77.2 M	15.4 K	0.07	0.22	3.4 M	22.4 M	15.4 M	38.6 M	107.5 M	82.9 M	-11.5	-4.81	-5.37	0.0	24.1 M	6.0 M	23	2	100.0	100.0
735	1400/01/08	51,164	-2.0	5.1 B	1.0 M	31.36	48.23	31.3 M	23.8 M	15.8 M	122.1 M	108.3 M	83.1 M	-3.91	-4.55	-5.25	120.7 M	24.1 M	6.0 M	164	41	100.0	97.6
736	1400/01/07	50,823	-4.0	663.6 M	130.6 K	18.52	6.8	12.5 M	8.5 M	6.7 M	221.2 M	62.6 M	47.8 M	-17.67	-7.38	-7.13	0.0	0.0	0.0	53	3	100.0	100.0
737	1399/12/27	51,893	-2.0	22.5 M	4.3 K	0.69	0.09	1.6 M	3.7 M	6.3 M	22.5 M	16.5 M	35.4 M	-14.0	-4.45	-5.62	0.0	0.0	-41.2 K	14	1	100.0	100.0
738	1399/12/26	51,911	-2.0	33.3 M	6.4 K	1.0	0.12	3.0 M	4.3 M	11.4 M	4.8 M	14.7 M	86.9 M	-1.57	-3.45	-7.64	0.0	0.0	-41.2 K	11	7	100.0	100.0
739	1399/12/25	51,917	-2.0	10.9 M	2.1 K	0.2	0.03	2.7 M	5.0 M	11.3 M	10.9 M	33.0 M	92.5 M	-4.0	-6.6	-8.17	0.0	0.0	-41.2 K	4	1	100.0	100.0
740	1399/12/24	50,946	-4.0	83.6 M	16.4 K	1.73	0.09	6.0 M	4.4 M	11.1 M	83.6 M	30.0 M	99.5 M	-14.0	-6.78	-8.93	0.0	0.0	-6.1 M	14	1	100.0	100.0
741	1399/12/23	52,024	-2.0	31.2 M	6.0 K	0.58	0.03	5.2 M	4.2 M	20.6 M	31.2 M	24.6 M	74.1 M	-6.0	-5.8	-3.6	0.0	0.0	39.2 M	6	1	100.0	100.0
742	1399/12/20	52,025	-2.0	2.6 M	500.0	0.05	0.0	867.1 K	4.7 M	22.0 M	2.6 M	24.4 M	68.0 M	-3.0	-5.18	-3.1	0.0	0.0	39.2 M	3	1	100.0	100.0
743	1399/12/19	52,044	-2.0	36.6 M	7.0 K	0.48	0.03	6.1 M	4.8 M	22.8 M	36.6 M	24.8 M	63.6 M	-6.0	-5.18	-2.79	0.0	0.0	32.3 M	6	1	100.0	100.0
744	1399/12/18	51,106	-4.0	115.8 M	22.7 K	1.9	0.1	3.6 M	4.8 M	23.5 M	23.2 M	31.3 M	60.4 M	-6.4	-6.5	-2.57	0.0	0.0	32.3 M	32	5	100.0	100.0
745	1399/12/17	52,202	-2.0	59.4 M	11.4 K	1.11	0.05	5.4 M	5.2 M	24.6 M	29.7 M	38.6 M	56.9 M	-5.5	-7.37	-2.32	0.0	0.0	55.3 M	11	2	100.0	100.0
746	1399/12/16	52,231	-2.0	54.3 M	10.4 K	0.89	0.04	10.9 M	4.7 M	25.5 M	27.1 M	37.9 M	54.9 M	-2.5	-8.0	-2.15	0.0	0.0	55.3 M	5	2	100.0	100.0
747	1399/12/13	52,234	-2.0	6.4 M	1.2 K	0.06	0.0	2.1 M	4.9 M	26.6 M	6.4 M	43.4 M	50.0 M	-3.0	-8.86	-1.88	0.0	0.0	55.3 M	3	1	100.0	100.0
748	1399/12/12	51,316	-4.0	139.2 M	27.1 K	1.01	0.07	5.2 M	5.9 M	26.5 M	69.6 M	62.5 M	46.5 M	-13.5	-10.67	-1.75	0.0	0.0	55.3 M	27	2	100.0	100.0
749	1399/12/11	52,412	-2.0	49.7 M	9.5 K	0.37	0.02	3.8 M	8.0 M	24.2 M	49.7 M	50.1 M	36.1 M	-13.0	-6.29	-1.49	0.0	0.0	48.1 M	13	1	100.0	100.0
750	1399/12/10	52,421	-2.0	15.9 M	3.0 K	0.1	0.01	2.0 M	8.0 M	24.7 M	15.9 M	47.3 M	35.5 M	-8.0	-5.93	-1.44	0.0	0.0	59.0 M	8	1	100.0	100.0
751	1399/12/09	52,471	-2.0	92.8 M	17.7 K	0.37	0.04	8.4 M	7.4 M	25.2 M	46.4 M	54.9 M	35.7 M	-5.5	-7.4	-1.42	0.0	0.0	59.0 M	11	2	100.0	100.0
752	1399/12/06	51,688	-4.0	265.3 M	51.3 K	0.32	0.1	7.2 M	8.3 M	25.8 M	88.4 M	45.1 M	35.9 M	-12.33	-5.43	-1.39	0.0	-164.9 K	40.8 M	37	3	100.0	100.0
753	1399/12/05	52,916	-2.0	278.3 M	52.6 K	0.31	0.1	14.6 M	14.0 M	26.3 M	39.8 M	119.5 M	35.9 M	-2.71	-8.52	-1.37	0.0	-164.9 K	40.9 M	19	7	100.0	100.0
754	1399/12/04	52,921	-2.0	10.4 M	2.0 K	0.01	0.0	1.3 M	13.3 M	26.6 M	10.4 M	121.1 M	35.2 M	-8.0	-9.12	-1.32	0.0	-164.9 K	51.0 M	8	1	100.0	100.0
755	1399/12/03	53,018	-2.0	177.4 M	33.5 K	0.05	0.05	4.9 M	12.7 M	27.0 M	88.7 M	127.4 M	36.2 M	-18.0	-10.02	-1.34	0.0	-24.5 M	37.6 M	36	2	100.0	100.0
756	1399/12/02	53,203	-2.0	530.1 M	98.9 K	0.14	0.15	10.2 M	23.1 M	27.5 M	35.3 M	76.8 M	35.7 M	-3.47	-3.33	-1.3	-824.6 K	156.8 M	37.6 M	52	15	99.8	100.0
757	1399/11/21	86,261	-3.0	5.2 B	604.7 K	0.97	0.97	15.9 M	25.2 M	27.2 M	193.2 M	70.9 M	34.9 M	-12.15	-2.82	-1.28	0.0	157.0 M	37.6 M	328	27	100.0	100.0
758	1399/11/20	87,624	-3.0	965.4 M	110.2 K	0.17	0.17	10.1 M	29.6 M	28.2 M	80.5 M	58.4 M	32.5 M	-8.0	-1.97	-1.15	0.0	129.3 M	37.6 M	96	12	100.0	100.0
759	1399/11/19	89,386	-5.0	1.5 B	169.7 K	0.26	0.25	10.0 M	32.6 M	28.0 M	151.6 M	54.7 M	31.3 M	-15.22	-1.68	-1.12	-121.6 M	129.3 M	37.6 M	140	10	92.0	100.0
760	1399/11/18	91,323	-3.0	22.6 B	2.4 M	10.91	4.12	31.9 M	37.8 M	28.9 M	66.4 M	49.3 M	29.6 M	-2.08	-1.3	-1.03	906.5 M	245.5 M	43.7 M	695	320	98.3	94.3
761	1399/11/15	94,147	3.0	2.4 B	260.1 K	1.18	0.42	122.4 M	92.2 M	26.9 M	33.1 M	27.9 M	25.0 M	3.7	3.31	1.08	0.0	64.2 M	-1.6 M	20	74	100.0	100.0
762	1399/11/14	92,260	3.0	1.5 B	166.8 K	0.76	0.25	155.6 M	86.2 M	24.2 M	26.1 M	23.8 M	23.7 M	5.97	3.62	1.02	-138.4 M	64.2 M	-1.6 M	9	59	91.0	100.0
763	1399/11/13	90,686	5.0	1.6 B	181.5 K	0.22	0.26	63.3 M	58.7 M	22.9 M	29.4 M	21.2 M	23.6 M	2.15	2.77	-1.03	0.0	91.9 M	7.8 M	26	56	100.0	100.0
764	1399/11/12	86,368	3.0	2.4 B	282.8 K	0.35	0.39	66.9 M	23.9 M	21.2 M	19.1 M	24.6 M	22.5 M	3.5	-1.03	-1.06	459.6 M	63.3 M	7.5 M	24	60	65.8	47.0
765	1399/11/11	84,222	3.0	1.8 B	207.8 K	0.24	0.29	103.0 M	23.9 M	19.8 M	30.7 M	24.5 M	21.8 M	3.35	-1.03	-1.1	0.0	14.8 M	-15.5 M	17	57	100.0	100.0
766	1399/11/08	81,769	3.0	2.1 B	261.1 K	0.3	0.32	92.8 M	24.0 M	19.0 M	18.9 M	25.2 M	21.4 M	4.91	-1.05	-1.12	0.0	14.8 M	-15.5 M	23	113	100.0	100.0
767	1399/11/07	80,231	3.0	1.3 B	163.6 K	0.16	0.2	24.3 M	24.0 M	18.1 M	14.4 M	26.7 M	20.9 M	1.69	-1.11	-1.16	0.0	-57.8 M	-30.7 M	54	91	100.0	100.0
768	1399/10/24	78,750	3.01	24.9 B	3.2 M	6.57	4.8	20.6 M	24.7 M	17.9 M	26.2 M	28.8 M	21.0 M	-1.27	-1.16	-1.17	-143.3 M	-57.3 M	-30.7 M	1,197	946	99.1	99.6
769	1399/10/23	77,002	3.0	1.7 B	224.2 K	0.27	0.34	57.5 M	38.6 M	17.2 M	19.3 M	32.4 M	19.8 M	2.97	1.19	-1.15	217.1 M	11.6 M	-23.6 M	30	78	100.0	87.4
770	1399/10/22	74,760	3.0	3.1 B	411.3 K	0.53	0.65	46.6 M	33.4 M	16.9 M	42.1 M	38.3 M	19.8 M	1.11	-1.15	-1.17	0.0	-85.4 M	-34.4 M	66	73	100.0	100.0
771	1399/10/21	72,583	3.0	2.8 B	379.3 K	0.5	0.61	68.3 M	33.3 M	16.4 M	43.0 M	36.2 M	19.4 M	1.59	-1.09	-1.18	-362.9 M	-85.4 M	-34.4 M	35	64	86.8	100.0
772	1399/10/20	70,477	5.0	5.8 B	825.8 K	1.3	1.4	30.2 M	28.7 M	16.0 M	37.0 M	32.6 M	19.2 M	-1.23	-1.14	-1.19	2.5 M	-12.8 M	-16.3 M	193	157	100.0	100.0
773	1399/10/17	67,124	3.0	3.9 B	582.3 K	0.95	0.96	34.0 M	27.8 M	15.3 M	24.8 M	28.3 M	18.5 M	1.37	-1.02	-1.22	201.4 M	-13.3 M	-16.5 M	113	147	98.3	93.1
774	1399/10/16	65,883	3.0	12.5 B	1.9 M	4.66	3.58	29.6 M	23.8 M	14.7 M	43.8 M	25.9 M	18.9 M	-1.48	-1.09	-1.28	-268.1 M	-53.6 M	-34.9 M	414	286	97.9	100.0
775	1399/10/15	64,895	3.0	1.1 B	171.1 K	0.36	0.32	138.8 M	21.7 M	13.6 M	18.5 M	15.8 M	17.4 M	7.5	1.38	-1.28	0.0	0.0	-21.5 M	8	60	100.0	100.0
776	1399/10/14	63,613	5.0	1.8 B	280.5 K	0.46	0.53	13.0 M	17.9 M	13.5 M	15.6 M	15.1 M	17.2 M	-1.2	1.19	-1.27	0.0	0.0	-21.5 M	137	114	100.0	100.0
777	1399/10/13	61,163	3.0	1.4 B	227.4 K	0.28	0.43	22.8 M	15.8 M	13.7 M	12.0 M	14.9 M	17.2 M	1.9	1.06	-1.25	0.0	0.0	-21.5 M	61	116	100.0	100.0
778	1399/10/10	59,676	3.0	2.8 B	476.2 K	0.53	0.79	14.5 M	15.6 M	13.7 M	15.4 M	17.1 M	17.3 M	-1.06	-1.1	-1.26	0.0	9.8 M	-21.5 M	195	184	100.0	100.0
779	1399/10/09	59,504	3.0	5.3 B	908.4 K	1.11	1.6	31.3 M	14.1 M	14.8 M	17.0 M	16.2 M	19.4 M	1.85	-1.15	-1.31	0.0	8.6 M	-21.5 M	168	310	100.0	100.0
780	1399/10/08	57,674	-3.0	2.9 B	506.8 K	0.65	0.93	12.7 M	11.5 M	14.2 M	13.6 M	15.0 M	19.8 M	-1.06	-1.3	-1.4	0.0	8.6 M	-21.5 M	230	216	100.0	100.0
781	1399/10/07	58,760	-2.95	5.6 B	945.0 K	0.96	1.9	11.5 M	11.0 M	14.1 M	14.5 M	15.1 M	20.2 M	-1.26	-1.37	-1.43	0.0	8.6 M	-21.5 M	487	387	100.0	100.0
782	1399/10/06	60,752	3.0	7.8 B	1.3 M	1.57	2.93	16.0 M	11.9 M	14.3 M	23.6 M	16.1 M	21.1 M	-1.47	-1.35	-1.47	48.8 M	-52.3 M	-21.5 M	481	325	99.5	98.8
783	1399/10/03	60,496	3.0	4.8 B	810.5 K	1.23	2.02	9.5 M	11.2 M	14.0 M	12.5 M	14.7 M	20.8 M	-1.32	-1.31	-1.48	-5.7 M	-62.0 M	-24.0 M	505	382	99.9	100.0
784	1399/10/02	58,600	-2.67	3.3 B	563.0 K	1.03	1.51	8.1 M	11.7 M	14.7 M	10.8 M	15.4 M	22.3 M	-1.34	-1.32	-1.52	0.0	-60.9 M	-23.7 M	408	305	100.0	100.0
785	1399/10/01	60,071	-3.0	2.0 B	323.9 K	0.65	0.9	8.2 M	12.8 M	15.5 M	13.1 M	16.9 M	24.1 M	-1.6	-1.32	-1.56	0.0	-60.9 M	-23.7 M	238	149	100.0	100.0
786	1399/09/30	62,200	-0.39	12.2 B	2.0 M	14.95	7.16	14.1 M	13.8 M	15.9 M	17.6 M	17.9 M	25.1 M	-1.25	-1.3	-1.58	-304.4 M	-60.9 M	-23.7 M	771	634	89.5	92.0
787	1399/09/29	61,919	-3.0	2.6 B	416.1 K	5.15	1.62	15.2 M	13.7 M	16.7 M	17.7 M	21.7 M	30.4 M	-1.16	-1.59	-1.82	0.0	0.0	-8.6 M	171	147	100.0	100.0
788	1399/09/26	62,079	-3.0	159.0 M	25.6 K	0.1	0.1	5.5 M	10.0 M	16.6 M	14.5 M	33.8 M	32.4 M	-2.64	-3.37	-1.96	0.0	-194.7 K	-8.6 M	29	11	100.0	100.0
789	1399/09/25	62,101	-3.0	22.7 M	3.7 K	0.01	0.01	3.2 M	12.8 M	16.5 M	22.7 M	31.0 M	32.8 M	-7.0	-2.42	-1.99	0.0	-33.8 M	-8.6 M	7	1	100.0	100.0
790	1399/09/24	61,778	-5.0	572.8 M	92.7 K	0.25	0.36	10.4 M	14.4 M	16.4 M	27.3 M	31.7 M	32.9 M	-2.62	-2.21	-2.01	0.0	-33.8 M	-8.6 M	55	21	100.0	100.0
791	1399/09/23	63,836	-3.0	754.8 M	118.2 K	0.31	0.45	19.9 M	15.5 M	16.4 M	83.9 M	27.4 M	33.2 M	-4.22	-1.76	-2.03	0.0	-33.8 M	-8.6 M	38	9	100.0	100.0
792	1399/09/22	64,902	-3.0	1.1 B	163.7 K	0.43	0.53	8.4 M	16.4 M	16.3 M	31.2 M	24.8 M	31.7 M	-3.74	-1.51	-1.94	-973.5 K	-33.8 M	-8.6 M	127	34	99.9	100.0
793	1399/09/19	65,579	-3.0	6.3 B	940.3 K	1.56	3.59	13.9 M	18.2 M	16.9 M	29.1 M	23.3 M	28.7 M	-2.09	-1.28	-1.7	-167.9 M	-33.6 M	-10.2 M	439	216	97.3	100.0
794	1399/09/18	67,611	5.0	3.6 B	525.7 K	0.98	2.22	19.6 M	24.5 M	17.4 M	33.5 M	30.4 M	28.7 M	-1.71	-1.24	-1.65	0.0	0.0	-1.8 M	181	106	100.0	100.0
795	1399/09/17	65,555	3.0	828.3 M	126.3 K	0.25	0.55	103.5 M	24.5 M	17.0 M	9.1 M	30.4 M	28.4 M	11.38	-1.24	-1.67	0.0	0.0	-1.8 M	8	91	100.0	100.0
796	1399/09/16	64,755	3.0	862.6 M	133.2 K	0.27	0.59	287.5 M	22.3 M	16.4 M	13.9 M	35.0 M	30.2 M	20.67	-1.57	-1.85	0.0	0.0	-1.8 M	3	62	100.0	100.0
797	1399/09/15	63,728	3.0	1.1 B	173.7 K	0.37	0.75	20.5 M	19.9 M	15.8 M	16.3 M	38.6 M	31.3 M	1.26	-1.94	-1.98	0.0	0.0	-1.8 M	54	68	100.0	100.0
798	1399/09/12	62,242	5.0	12.7 B	2.1 M	26.46	6.4	23.8 M	19.2 M	15.9 M	42.3 M	42.6 M	33.1 M	-1.77	-2.22	-2.08	0.0	0.0	-1.8 M	534	301	100.0	100.0
799	1399/09/11	58,462	-3.0	1.0 B	179.3 K	3.86	0.57	13.3 M	8.8 M	20.4 M	45.6 M	38.7 M	31.9 M	-3.43	-4.41	-1.57	0.0	0.0	20.1 M	79	23	100.0	100.0
800	1399/09/10	58,629	-3.0	181.8 M	31.0 K	0.66	0.1	4.0 M	6.3 M	20.6 M	181.8 M	33.4 M	31.7 M	-46.0	-5.27	-1.54	0.0	0.0	20.1 M	46	1	100.0	100.0
801	1399/09/09	58,825	-3.0	213.2 M	36.2 K	0.39	0.12	3.8 M	6.5 M	21.0 M	71.1 M	33.0 M	31.5 M	-18.67	-5.07	-1.5	0.0	0.0	20.1 M	56	3	100.0	100.0
802	1399/09/08	58,122	-5.0	333.4 M	57.4 K	0.61	0.19	7.9 M	11.2 M	21.4 M	25.6 M	54.7 M	31.4 M	-3.23	-4.91	-1.47	0.0	-438.3 K	20.1 M	42	13	100.0	100.0
803	1399/09/05	59,844	-3.0	509.0 M	85.1 K	1.0	0.28	13.8 M	11.2 M	21.7 M	26.8 M	63.1 M	31.4 M	-1.95	-5.63	-1.45	0.0	-438.3 K	20.1 M	37	19	100.0	100.0
804	1399/09/04	59,975	-3.0	133.6 M	22.3 K	0.25	0.07	3.8 M	9.8 M	21.8 M	26.7 M	87.6 M	31.4 M	-7.0	-8.97	-1.44	0.0	-438.3 K	20.1 M	35	5	100.0	100.0
805	1399/09/03	60,169	-3.0	198.7 M	33.0 K	0.36	0.11	4.6 M	10.3 M	22.1 M	99.3 M	92.1 M	31.4 M	-21.5	-8.97	-1.42	0.0	-438.3 K	20.1 M	43	2	100.0	100.0
806	1399/09/02	61,564	-5.0	1.6 B	262.5 K	3.21	0.91	17.4 M	10.9 M	22.4 M	134.7 M	87.4 M	31.3 M	-7.76	-8.04	-1.4	-2.2 M	-438.3 K	20.1 M	93	12	99.9	100.0
807	1399/09/01	63,294	-3.0	443.3 M	70.0 K	0.25	0.25	8.7 M	10.4 M	22.6 M	55.4 M	27.8 M	30.3 M	-6.37	-2.68	-1.34	0.0	0.0	20.2 M	51	8	100.0	100.0
808	1399/08/28	63,541	-3.0	237.2 M	37.3 K	0.13	0.13	5.0 M	15.1 M	23.0 M	79.1 M	21.3 M	30.1 M	-15.67	-1.41	-1.31	0.0	-6.7 M	20.2 M	47	3	100.0	100.0
809	1399/08/27	63,820	-3.0	267.3 M	41.9 K	0.15	0.15	7.6 M	15.4 M	23.5 M	53.5 M	21.1 M	30.0 M	-7.0	-1.37	-1.28	0.0	-6.7 M	20.2 M	35	5	100.0	100.0
810	1399/08/26	63,061	-5.0	321.5 M	51.0 K	0.19	0.18	8.2 M	15.4 M	23.8 M	64.3 M	21.2 M	29.9 M	-7.8	-1.38	-1.26	0.0	-6.7 M	20.2 M	39	5	100.0	100.0
811	1399/08/25	65,804	-3.0	1.4 B	208.1 K	0.9	0.78	16.5 M	15.3 M	24.1 M	18.5 M	20.7 M	29.7 M	-1.12	-1.36	-1.23	0.0	-6.7 M	20.2 M	83	74	100.0	100.0
812	1399/08/24	67,331	-3.0	7.4 B	1.1 M	15.0	5.09	17.1 M	14.8 M	24.4 M	20.4 M	21.1 M	30.3 M	-1.19	-1.43	-1.25	-33.7 M	-6.7 M	20.2 M	429	362	99.5	100.0
813	1399/08/21	67,432	-3.0	93.4 M	13.9 K	0.02	0.06	3.6 M	12.6 M	27.0 M	93.4 M	45.1 M	34.4 M	-26.0	-3.59	-1.27	0.0	0.0	21.9 M	26	1	100.0	100.0
814	1399/08/20	66,453	-5.0	227.7 M	34.3 K	0.04	0.16	7.1 M	29.0 M	27.5 M	113.8 M	35.2 M	34.3 M	-16.0	-1.21	-1.25	0.0	87.4 M	21.9 M	32	2	100.0	100.0
815	1399/08/19	67,959	-3.0	98.6 M	14.5 K	0.02	0.07	3.4 M	29.7 M	28.0 M	24.6 M	35.0 M	34.1 M	-7.25	-1.18	-1.22	0.0	87.4 M	21.9 M	29	4	100.0	100.0
816	1399/08/18	67,971	-3.0	11.7 M	1.7 K	0.0	0.01	1.1 M	30.4 M	28.7 M	11.7 M	35.0 M	34.1 M	-11.0	-1.15	-1.19	0.0	87.4 M	21.9 M	11	1	100.0	100.0
817	1399/08/17	70,073	-3.0	2.1 B	298.6 K	0.38	1.52	20.3 M	30.5 M	28.8 M	43.6 M	34.9 M	34.1 M	-2.15	-1.14	-1.18	0.0	87.4 M	21.9 M	103	48	100.0	100.0
818	1399/08/14	74,473	3.0	27.9 B	3.9 M	484.9	1.2 K	32.1 M	31.5 M	29.6 M	34.6 M	34.3 M	33.5 M	-1.08	-1.09	-1.13	437.2 M	87.4 M	21.9 M	859	785	98.9	97.4
819	1399/08/12	68,703	-5.0	7.3 M	1.1 K	0.14	0.33	3.7 M	9.3 M	5.0 M	7.3 M	16.4 M	11.3 M	-2.0	-1.76	-2.27	0.0	0.0	0.0	2	1	100.0	100.0
820	1399/08/11	70,302	-3.0	140.4 M	20.0 K	5.1	8.42	23.4 M	8.8 M	4.9 M	23.4 M	16.1 M	11.5 M	1.0	-1.82	-2.32	0.0	0.0	0.0	6	6	100.0	100.0
821	1399/08/10	70,423	-3.0	111.0 M	15.8 K	13.49	6.9	8.5 M	4.9 M	3.6 M	18.5 M	11.5 M	9.3 M	-2.17	-2.33	-2.61	0.0	0.0	0.0	13	6	100.0	100.0
822	1399/08/07	70,429	-3.0	5.4 M	769.0	0.66	0.34	1.4 M	2.0 M	3.5 M	5.4 M	5.1 M	9.2 M	-4.0	-2.5	-2.6	0.0	0.0	0.0	4	1	100.0	100.0
823	1399/08/06	69,005	-5.0	15.4 M	2.2 K	1.95	1.03	3.1 M	2.0 M	3.5 M	5.1 M	4.5 M	9.1 M	-1.67	-2.22	-2.57	0.0	0.0	0.0	5	3	100.0	100.0
824	1399/08/05	70,459	-3.0	1.5 M	215.0	0.17	0.04	505.0 K	2.4 M	3.5 M	1.5 M	5.0 M	9.2 M	-3.0	-2.12	-2.64	0.0	0.0	0.0	3	1	100.0	100.0
825	1399/08/03	70,464	-3.0	4.2 M	603.0	0.36	0.09	1.4 M	2.5 M	6.3 M	4.2 M	5.6 M	20.7 M	-3.0	-2.25	-3.29	0.0	0.0	0.0	3	1	100.0	100.0
826	1399/07/30	70,480	-3.0	14.3 M	2.0 K	1.1	0.31	2.9 M	3.1 M	5.8 M	7.1 M	7.3 M	21.5 M	-2.5	-2.37	-3.69	0.0	0.0	0.0	5	2	100.0	100.0
827	1399/07/28	69,035	-5.0	4.9 M	711.0	0.24	0.1	1.2 M	2.8 M	5.8 M	2.5 M	6.4 M	22.0 M	-2.0	-2.3	-3.76	0.0	0.0	0.0	4	2	100.0	100.0
828	1399/07/27	70,505	-3.0	15.4 M	2.2 K	0.71	0.27	7.7 M	4.1 M	6.2 M	7.7 M	10.4 M	23.7 M	1.0	-2.5	-3.84	0.0	0.0	448.1 K	2	2	100.0	100.0
829	1399/07/23	70,512	-3.0	5.8 M	822.0	0.26	0.1	1.4 M	4.2 M	6.7 M	5.8 M	12.0 M	25.0 M	-4.0	-2.89	-3.75	0.0	0.0	448.1 K	4	1	100.0	100.0
830	1399/07/22	70,531	-3.0	18.0 M	2.6 K	0.95	0.27	4.5 M	4.3 M	6.2 M	18.0 M	12.4 M	26.4 M	-4.0	-2.89	-4.25	0.0	0.0	448.1 K	4	1	100.0	100.0
831	1399/07/21	69,113	-5.0	20.0 M	2.9 K	1.27	0.29	2.2 M	4.1 M	6.2 M	5.0 M	10.5 M	27.8 M	-2.25	-2.56	-4.45	0.0	0.0	1.7 M	9	4	100.0	100.0
832	1399/07/20	70,616	-3.0	44.5 M	6.3 K	5.83	0.6	7.4 M	4.0 M	6.1 M	22.3 M	13.4 M	29.1 M	-3.0	-3.33	-4.76	0.0	0.0	1.7 M	6	2	100.0	100.0
833	1399/07/19	70,638	-3.0	19.9 M	2.8 K	4.29	0.25	6.6 M	2.2 M	5.7 M	19.9 M	7.6 M	29.2 M	-3.0	-3.4	-5.12	0.0	0.0	1.7 M	3	1	100.0	100.0
834	1399/07/16	70,649	-3.0	9.3 M	1.3 K	1.61	0.11	2.3 M	1.3 M	5.5 M	9.3 M	3.9 M	30.7 M	-4.0	-3.0	-5.54	0.0	0.0	1.7 M	4	1	100.0	100.0
835	1399/07/14	69,193	-5.0	470.5 K	68.0	0.06	0.01	470.5 K	1.6 M	5.3 M	470.5 K	4.8 M	31.8 M	1.0	-3.0	-6.05	0.0	0.0	1.7 M	1	1	100.0	100.0
836	1399/07/13	70,656	-3.0	6.4 M	900.0	0.23	0.01	1.1 M	1.8 M	5.0 M	6.4 M	6.2 M	35.2 M	-6.0	-3.43	-7.06	0.0	0.0	1.7 M	6	1	100.0	100.0
837	1399/07/12	70,658	-3.0	2.1 M	302.0	0.08	0.0	711.3 K	4.9 M	10.3 M	2.1 M	12.4 M	32.9 M	-3.0	-2.55	-3.2	0.0	0.0	1.7 M	3	1	100.0	100.0
838	1399/07/09	70,664	-3.0	4.9 M	696.0	0.18	0.01	1.2 M	4.9 M	13.1 M	2.5 M	12.4 M	40.0 M	-2.0	-2.55	-3.06	0.0	0.0	72.6 M	4	2	100.0	100.0
839	1399/07/08	70,681	-3.0	15.1 M	2.1 K	0.11	0.02	3.8 M	5.1 M	13.5 M	15.1 M	13.3 M	39.6 M	-4.0	-2.6	-2.94	0.0	0.0	72.6 M	4	1	100.0	100.0
840	1399/06/22	70,697	-3.0	15.1 M	2.1 K	0.11	0.02	2.2 M	9.0 M	13.4 M	7.6 M	36.0 M	40.5 M	-3.5	-4.0	-3.02	0.0	0.0	72.6 M	7	2	100.0	100.0
841	1399/06/19	70,806	-3.0	99.0 M	14.0 K	0.78	0.1	9.9 M	7.9 M	13.9 M	19.8 M	39.3 M	41.9 M	-2.0	-4.94	-3.02	0.0	0.0	72.6 M	10	5	100.0	100.0
842	1399/06/18	70,808	-3.0	1.9 M	269.0	0.01	0.0	634.9 K	7.4 M	14.1 M	1.9 M	42.8 M	40.6 M	-3.0	-5.8	-2.88	0.0	0.0	72.6 M	3	1	100.0	100.0
843	1399/06/17	70,810	-3.0	2.1 M	293.0	0.01	0.0	1.0 M	7.9 M	14.6 M	2.1 M	46.3 M	40.5 M	-2.0	-5.86	-2.77	0.0	1.8 M	72.9 M	2	1	100.0	100.0
844	1399/06/05	71,436	-3.0	566.0 M	79.2 K	7.09	0.44	10.5 M	8.6 M	15.5 M	56.6 M	42.1 M	42.0 M	-5.4	-4.9	-2.7	0.0	1.8 M	72.9 M	54	10	100.0	100.0
845	1399/06/04	71,479	-3.0	38.4 M	5.4 K	0.37	0.03	1.9 M	5.2 M	16.8 M	38.4 M	32.4 M	44.2 M	-20.0	-6.27	-2.63	0.0	1.8 M	72.9 M	20	1	100.0	100.0
846	1399/06/03	71,517	-3.0	34.0 M	4.8 K	0.31	0.03	4.3 M	6.3 M	17.3 M	17.0 M	35.0 M	43.4 M	-4.0	-5.55	-2.51	0.0	6.7 M	72.9 M	8	2	100.0	100.0
847	1399/06/02	71,586	-3.0	63.0 M	8.8 K	0.51	0.04	12.6 M	5.8 M	17.7 M	54.0 M	33.9 M	42.4 M	-4.29	-5.88	-2.39	9.0 M	6.7 M	72.9 M	5	1	100.0	85.8
848	1399/05/29	70,468	-5.0	191.0 M	27.1 K	1.68	0.12	11.2 M	4.8 M	17.5 M	27.3 M	31.2 M	44.6 M	-2.43	-6.47	-2.55	0.0	4.9 M	72.5 M	17	7	100.0	100.0
849	1399/05/28	72,031	-3.0	70.7 M	9.8 K	0.55	0.04	2.6 M	4.0 M	17.9 M	70.7 M	37.2 M	44.1 M	-27.0	-9.33	-2.47	0.0	4.9 M	63.6 M	27	1	100.0	100.0
850	1399/05/27	72,215	-3.0	164.1 M	22.7 K	1.25	0.09	6.3 M	4.0 M	18.3 M	46.6 M	36.3 M	43.4 M	-7.38	-9.17	-2.37	24.4 M	4.9 M	63.6 M	26	3	100.0	85.2
851	1399/05/26	72,274	-3.0	52.6 M	7.3 K	0.03	0.03	2.8 M	3.4 M	17.4 M	17.5 M	43.9 M	46.6 M	-6.33	-12.8	-2.68	0.0	0.0	62.2 M	19	3	100.0	100.0
852	1399/05/25	71,044	-5.0	139.4 M	19.6 K	0.05	0.07	3.6 M	11.3 M	17.6 M	27.9 M	33.1 M	46.4 M	-7.8	-2.93	-2.64	0.0	0.0	62.2 M	39	5	100.0	100.0
853	1399/05/22	72,716	-3.0	155.3 M	21.4 K	0.05	0.07	4.4 M	14.7 M	18.5 M	51.8 M	41.0 M	46.0 M	-11.67	-2.79	-2.49	0.0	283.8 M	62.2 M	35	3	100.0	100.0
854	1399/05/21	72,862	-3.0	129.6 M	17.8 K	0.04	0.06	3.0 M	15.4 M	19.1 M	43.2 M	40.2 M	44.9 M	-14.33	-2.61	-2.35	0.0	283.8 M	62.2 M	43	3	100.0	100.0
855	1399/05/20	73,068	-3.0	181.4 M	24.8 K	0.05	0.08	3.2 M	15.6 M	19.5 M	181.4 M	41.2 M	43.7 M	-56.0	-2.63	-2.24	0.0	283.8 M	62.2 M	56	1	100.0	100.0
856	1399/05/19	71,708	-5.0	8.5 B	1.1 M	3.84	4.43	13.4 M	16.7 M	20.3 M	32.3 M	42.2 M	43.2 M	-2.4	-2.53	-2.13	0.0	283.8 M	62.2 M	630	262	100.0	100.0
857	1399/05/15	75,488	3.0	6.9 B	914.4 K	6.41	4.1	22.1 M	21.2 M	23.6 M	66.9 M	52.3 M	46.2 M	-3.02	-2.47	-1.96	1.4 B	283.8 M	62.2 M	312	82	100.0	79.4
858	1399/05/14	74,214	3.0	1.2 B	167.0 K	1.0	0.76	21.7 M	22.1 M	25.0 M	33.5 M	39.8 M	42.5 M	-1.54	-1.8	-1.7	0.0	1.2 M	-8.8 M	57	37	100.0	100.0
859	1399/05/13	73,160	3.0	1.0 B	140.1 K	0.67	0.6	12.3 M	27.7 M	25.1 M	64.1 M	48.2 M	42.2 M	-5.19	-1.74	-1.68	0.0	1.2 M	-8.8 M	83	16	100.0	100.0
860	1399/05/12	72,565	5.0	1.2 B	162.1 K	0.83	0.67	26.7 M	41.3 M	26.1 M	78.4 M	55.6 M	43.1 M	-2.93	-1.35	-1.65	0.0	1.2 M	-8.8 M	44	15	100.0	100.0
861	1399/05/11	70,618	3.0	549.0 M	77.7 K	0.39	0.31	30.5 M	49.1 M	25.6 M	17.7 M	48.0 M	42.9 M	1.72	1.02	-1.67	0.0	1.2 M	-8.8 M	18	31	100.0	100.0
862	1399/05/08	69,553	3.0	1.2 B	165.8 K	0.59	0.62	37.2 M	53.6 M	23.1 M	38.3 M	48.8 M	41.4 M	-1.03	1.1	-1.79	6.0 M	1.2 M	-8.8 M	31	30	100.0	99.5
863	1399/05/07	67,767	3.0	1.9 B	285.6 K	1.1	1.02	55.3 M	28.6 M	21.1 M	66.7 M	58.1 M	38.6 M	-1.21	-2.03	-1.83	0.0	0.0	-9.1 M	35	29	100.0	100.0
864	1399/05/06	65,794	5.0	2.4 B	359.8 K	1.7	1.09	51.5 M	26.9 M	18.9 M	98.6 M	50.9 M	37.5 M	-1.92	-1.89	-1.99	0.0	-35.5 M	-20.4 M	46	24	100.0	100.0
865	1399/05/05	64,004	3.0	581.3 M	90.8 K	0.26	0.26	145.3 M	23.3 M	18.6 M	25.3 M	40.0 M	38.1 M	5.75	-1.72	-2.05	0.0	-35.5 M	-21.9 M	4	23	100.0	100.0
866	1399/05/04	63,396	3.0	658.5 M	103.9 K	0.28	0.28	73.2 M	16.1 M	18.4 M	21.2 M	55.4 M	39.6 M	3.44	-3.44	-2.15	0.0	-36.4 M	-22.1 M	9	31	100.0	100.0
867	1399/05/01	61,550	3.0	3.5 B	563.6 K	1.77	1.66	15.7 M	15.7 M	17.6 M	72.3 M	58.2 M	41.8 M	-4.6	-3.7	-2.37	0.0	-36.4 M	-22.1 M	221	48	100.0	100.0
868	1399/04/31	61,206	5.0	1.1 B	182.4 K	0.57	0.54	52.2 M	18.6 M	17.9 M	31.9 M	49.7 M	39.6 M	1.64	-2.67	-2.21	-177.5 M	-36.4 M	-22.1 M	18	35	84.1	100.0
869	1399/04/30	59,472	3.0	687.3 M	115.6 K	0.38	0.34	34.4 M	18.8 M	17.9 M	26.4 M	47.1 M	40.0 M	1.3	-2.5	-2.23	0.0	-896.2 K	-13.2 M	20	26	100.0	100.0
870	1399/04/29	57,743	3.0	4.6 B	804.8 K	4.64	2.67	12.3 M	18.7 M	18.1 M	91.1 M	44.0 M	40.1 M	-7.42	-2.36	-2.22	-4.5 M	-896.2 K	-13.2 M	378	51	99.9	100.0
871	1399/04/28	56,801	3.0	1.1 B	200.7 K	1.38	0.69	21.1 M	52.0 M	19.7 M	38.0 M	28.0 M	36.4 M	-1.8	1.86	-1.85	0.0	0.0	-13.0 M	54	30	100.0	100.0
872	1399/04/25	55,858	5.0	1.6 B	285.9 K	1.89	1.02	114.1 M	86.4 M	19.7 M	37.1 M	23.7 M	36.0 M	3.07	3.65	-1.83	0.0	0.0	-13.0 M	14	43	100.0	100.0
873	1399/04/24	54,043	3.0	977.4 M	180.9 K	1.29	0.64	69.8 M	72.6 M	18.9 M	23.3 M	23.0 M	35.6 M	3.0	3.16	-1.89	0.0	0.0	-13.0 M	14	42	100.0	100.0
874	1399/04/23	53,767	3.0	358.6 M	66.7 K	0.34	0.23	51.2 M	52.2 M	19.1 M	11.2 M	23.0 M	36.7 M	4.57	2.27	-1.92	0.0	0.0	715.0 K	7	32	100.0	100.0
875	1399/04/22	53,222	3.0	708.4 M	133.1 K	0.55	0.47	236.1 M	38.7 M	19.4 M	29.5 M	34.2 M	38.0 M	8.0	1.13	-1.96	0.0	0.0	715.0 K	3	24	100.0	100.0
876	1399/04/21	53,826	5.0	335.2 M	62.3 K	0.21	0.22	41.9 M	28.5 M	19.1 M	12.4 M	39.5 M	38.0 M	3.38	-1.39	-1.99	0.0	0.0	715.0 K	8	27	100.0	100.0
877	1399/04/18	51,694	3.0	1.6 B	312.5 K	1.0	0.96	70.2 M	18.9 M	19.1 M	33.0 M	35.5 M	38.3 M	2.13	-1.87	-2.0	0.0	0.0	-12.4 M	23	49	100.0	100.0
878	1399/04/17	51,256	3.0	639.8 M	124.8 K	0.31	0.39	22.1 M	13.9 M	17.8 M	23.7 M	29.5 M	44.2 M	-1.07	-2.12	-2.48	0.0	0.0	-37.8 M	29	27	100.0	100.0
879	1399/04/16	50,045	3.0	1.8 B	353.4 K	0.58	1.15	26.0 M	12.5 M	17.8 M	84.2 M	31.9 M	44.4 M	-3.24	-2.54	-2.49	0.0	-45.1 M	-37.8 M	68	21	100.0	100.0
880	1399/04/15	49,042	5.0	1.7 B	352.8 K	0.56	1.17	20.1 M	14.4 M	17.6 M	57.7 M	35.7 M	42.3 M	-2.87	-2.47	-2.4	0.0	-51.0 M	-37.8 M	86	30	100.0	100.0
881	1399/04/14	47,031	3.0	1.6 B	337.0 K	0.52	1.15	8.7 M	14.5 M	17.9 M	19.8 M	37.0 M	41.3 M	-2.27	-2.55	-2.3	0.0	-51.9 M	-40.2 M	182	80	100.0	100.0
882	1399/04/11	46,257	3.0	1.9 B	401.5 K	0.7	1.44	10.2 M	15.3 M	19.4 M	18.7 M	45.4 M	43.1 M	-1.83	-2.97	-2.22	0.0	-51.9 M	-40.2 M	181	99	100.0	100.0
883	1399/04/10	45,106	3.0	2.7 B	591.8 K	1.22	2.37	10.6 M	16.5 M	20.8 M	37.6 M	54.0 M	46.0 M	-3.55	-3.27	-2.21	-225.5 M	-51.9 M	-40.2 M	231	71	91.5	100.0
884	1399/04/09	44,081	3.0	5.9 B	1.4 M	5.55	7.35	23.1 M	19.9 M	23.0 M	56.4 M	58.9 M	46.5 M	-2.44	-2.97	-2.02	-29.7 M	-6.8 M	-29.0 M	255	105	99.5	100.0
885	1399/04/08	47,530	63.13	2.4 B	486.5 K	3.13	2.67	18.8 M	19.4 M	23.2 M	69.3 M	54.9 M	42.5 M	-3.68	-2.83	-1.83	-4.1 M	-819.6 K	-27.5 M	125	34	99.8	100.0
886	1399/03/27	57,422	3.0	2.5 B	434.4 K	5.89	2.55	12.9 M	20.5 M	23.8 M	89.1 M	43.4 M	43.5 M	-6.89	-2.12	-1.83	0.0	0.0	-29.8 M	193	28	100.0	100.0
887	1399/03/26	57,322	3.0	123.1 M	21.5 K	0.27	0.12	61.5 M	77.2 M	28.8 M	9.5 M	24.5 M	39.6 M	6.5	3.15	-1.37	0.0	0.0	-29.8 M	2	13	100.0	100.0
888	1399/03/25	56,739	3.0	720.4 M	127.0 K	1.34	0.65	90.1 M	73.8 M	26.5 M	42.4 M	25.7 M	39.2 M	2.13	2.87	-1.48	0.0	0.0	-29.7 M	8	17	100.0	100.0
889	1399/03/24	56,706	5.0	840.8 M	148.3 K	1.57	0.72	105.1 M	94.0 M	25.0 M	31.1 M	27.4 M	38.2 M	3.38	3.43	-1.53	0.0	54.7 M	-29.7 M	8	27	100.0	100.0
890	1399/03/21	55,432	3.0	250.3 M	45.1 K	0.46	0.21	50.1 M	102.8 M	22.0 M	14.7 M	30.2 M	36.6 M	3.4	3.4	-1.67	0.0	54.7 M	12.2 M	5	17	100.0	100.0
891	1399/03/20	55,316	3.0	150.2 M	27.2 K	0.24	0.13	37.6 M	105.9 M	21.7 M	13.7 M	32.5 M	36.5 M	2.75	3.26	-1.69	0.0	54.7 M	12.2 M	4	11	100.0	100.0
892	1399/03/19	55,121	3.0	252.5 M	45.8 K	0.14	0.21	50.5 M	108.2 M	21.7 M	18.0 M	31.5 M	36.1 M	2.8	3.44	-1.66	0.0	2.3 M	12.2 M	5	14	100.0	100.0
893	1399/03/18	54,726	5.0	1.1 B	207.9 K	0.7	0.93	189.6 M	22.2 M	20.7 M	50.8 M	67.8 M	35.8 M	3.73	-3.05	-1.73	273.6 M	-99.4 M	12.2 M	6	17	100.0	75.9
894	1399/03/17	53,082	3.0	778.1 M	146.6 K	0.52	0.64	155.6 M	19.6 M	19.4 M	45.8 M	63.7 M	35.0 M	3.4	-3.25	-1.8	0.0	-154.1 M	-1.4 M	5	17	100.0	100.0
895	1399/03/13	52,844	3.0	328.3 M	62.1 K	0.2	0.26	65.7 M	18.3 M	18.2 M	23.4 M	57.7 M	34.4 M	2.8	-3.16	-1.89	0.0	-154.1 M	-1.4 M	5	14	100.0	100.0
896	1399/03/12	52,423	3.0	579.8 M	110.6 K	0.33	0.47	63.5 M	19.6 M	17.5 M	21.5 M	55.9 M	34.2 M	2.96	-2.85	-1.96	-262.1 M	-163.8 M	-1.4 M	5	27	54.8	100.0
897	1399/03/11	50,897	5.0	5.7 B	1.1 M	8.74	5.9	15.9 M	19.9 M	17.3 M	121.9 M	55.5 M	33.7 M	-7.68	-2.79	-1.94	-508.3 M	-111.4 M	11.7 M	329	47	91.1	100.0
898	1399/03/10	49,760	3.0	231.4 M	46.5 K	0.38	0.24	33.1 M	38.0 M	17.7 M	15.4 M	23.7 M	26.4 M	2.14	1.6	-1.49	0.0	-9.7 M	37.1 M	7	15	100.0	100.0
899	1399/03/07	49,558	3.0	291.3 M	58.8 K	0.5	0.3	72.8 M	36.7 M	17.8 M	13.9 M	23.6 M	25.9 M	5.25	1.56	-1.46	0.0	-9.7 M	37.1 M	4	21	100.0	100.0
900	1399/03/06	48,714	3.0	1.2 B	249.3 K	1.58	1.34	48.6 M	35.8 M	17.8 M	35.7 M	22.9 M	25.6 M	1.36	1.56	-1.44	-48.7 M	-9.7 M	37.1 M	24	34	96.0	100.0
901	1399/03/03	48,655	5.0	867.6 M	178.3 K	1.1	0.97	32.1 M	25.5 M	17.0 M	26.3 M	34.5 M	24.4 M	1.22	-1.35	-1.43	0.0	-10.1 M	39.5 M	27	33	100.0	100.0
902	1399/02/31	47,389	3.0	524.9 M	110.8 K	0.57	0.61	27.6 M	30.0 M	16.6 M	18.1 M	36.0 M	24.1 M	1.53	-1.2	-1.45	0.0	-10.1 M	39.5 M	19	29	100.0	100.0
903	1399/02/30	47,355	3.0	52.8 M	11.1 K	0.04	0.06	10.6 M	22.2 M	16.5 M	6.6 M	36.7 M	24.2 M	1.6	-1.65	-1.47	0.0	-9.8 M	39.5 M	5	8	100.0	100.0
904	1399/02/29	47,239	3.0	177.9 M	37.7 K	0.11	0.2	59.3 M	21.5 M	16.9 M	8.9 M	36.2 M	23.9 M	6.67	-1.69	-1.41	0.0	-9.8 M	39.5 M	3	20	100.0	100.0
905	1399/02/28	45,923	5.0	2.1 B	450.7 K	1.65	2.55	22.7 M	17.6 M	16.8 M	121.8 M	34.4 M	24.0 M	-5.37	-1.95	-1.43	-50.5 M	158.1 M	39.5 M	89	17	97.6	100.0
906	1399/02/27	44,479	3.0	879.8 M	197.8 K	0.82	1.15	146.6 M	16.4 M	17.0 M	30.3 M	25.1 M	21.7 M	4.83	-1.54	-1.27	0.0	168.2 M	42.0 M	6	29	100.0	100.0
907	1399/02/24	43,881	3.0	1.2 B	281.4 K	1.27	1.68	13.2 M	14.6 M	16.4 M	26.7 M	22.9 M	21.3 M	-2.02	-1.58	-1.29	1.5 M	168.2 M	42.0 M	93	46	100.0	99.9
908	1399/02/23	42,979	3.0	1.5 B	352.2 K	1.67	2.14	18.9 M	13.9 M	17.4 M	30.3 M	21.8 M	20.3 M	-1.6	-1.57	-1.17	0.0	167.9 M	42.0 M	80	50	100.0	100.0
909	1399/02/22	42,184	5.0	1.6 B	390.5 K	2.15	2.4	11.3 M	13.3 M	18.1 M	17.1 M	21.4 M	19.4 M	-1.51	-1.61	-1.07	839.5 M	167.9 M	42.0 M	145	47	99.7	48.8
910	1399/02/21	41,035	3.0	580.5 M	141.5 K	0.68	0.86	17.6 M	13.8 M	19.1 M	21.5 M	24.4 M	20.2 M	-1.22	-1.77	-1.06	0.0	0.0	0.0	33	27	100.0	100.0
911	1399/02/20	40,921	3.0	189.8 M	46.4 K	0.22	0.27	63.3 M	12.7 M	19.0 M	10.5 M	25.8 M	20.4 M	6.0	-2.02	-1.08	0.0	0.0	0.0	3	18	100.0	100.0
912	1399/02/17	40,530	3.0	705.8 M	174.2 K	0.8	1.04	9.7 M	12.6 M	18.9 M	22.1 M	24.8 M	20.9 M	-2.28	-1.97	-1.1	0.0	0.0	0.0	73	32	100.0	100.0
913	1399/02/16	39,859	3.0	1.2 B	303.2 K	1.84	1.92	16.8 M	13.7 M	20.4 M	31.0 M	25.7 M	20.3 M	-1.85	-1.87	1.01	0.0	0.0	0.0	72	39	100.0	100.0
914	1399/02/15	39,326	3.0	957.3 M	243.4 K	1.7	1.5	11.5 M	13.4 M	20.8 M	29.0 M	21.4 M	19.5 M	-2.52	-1.6	1.06	0.0	0.0	0.0	83	33	100.0	100.0
915	1399/02/14	39,103	5.0	1.1 B	272.0 K	2.62	1.53	11.4 M	16.2 M	21.9 M	28.0 M	18.0 M	19.7 M	-2.45	-1.11	1.12	0.0	0.0	0.0	93	38	100.0	100.0
916	1399/02/13	38,248	3.0	198.2 M	51.8 K	0.44	0.29	24.8 M	21.6 M	25.6 M	7.9 M	14.0 M	21.2 M	3.13	1.54	1.21	0.0	0.0	0.0	8	25	100.0	100.0
917	1399/02/10	37,809	3.0	816.4 M	215.9 K	2.41	1.16	15.4 M	20.5 M	25.6 M	27.2 M	16.2 M	21.4 M	-1.77	1.27	1.2	0.0	0.0	0.0	53	30	100.0	100.0
918	1399/02/09	37,724	3.0	157.9 M	41.8 K	0.4	0.21	78.9 M	26.5 M	27.5 M	6.9 M	13.6 M	21.6 M	11.5	1.95	1.27	0.0	0.0	-28.7 M	2	23	100.0	100.0
919	1399/02/08	37,996	5.0	514.8 M	135.5 K	1.48	0.66	36.8 M	29.2 M	29.6 M	13.9 M	14.6 M	23.0 M	2.64	2.0	1.29	0.0	0.0	-28.7 M	14	37	100.0	100.0
920	1399/02/07	37,125	3.0	274.0 M	73.8 K	0.6	0.36	19.6 M	24.1 M	30.3 M	11.0 M	14.4 M	22.7 M	1.79	1.67	1.33	0.0	0.0	-28.7 M	14	25	100.0	100.0
921	1399/02/06	36,874	3.0	468.0 M	126.9 K	1.06	0.62	18.0 M	36.7 M	31.3 M	20.3 M	19.3 M	23.2 M	-1.13	1.9	1.35	0.0	0.0	-28.7 M	26	23	100.0	100.0
922	1399/02/03	36,742	3.0	253.9 M	69.1 K	0.48	0.34	36.3 M	53.0 M	32.4 M	16.9 M	19.6 M	22.8 M	2.14	2.71	1.42	0.0	0.0	-28.7 M	7	15	100.0	100.0
923	1399/02/02	37,070	5.0	445.9 M	120.3 K	0.68	0.54	74.3 M	52.7 M	32.4 M	13.1 M	18.1 M	22.4 M	5.67	2.92	1.45	0.0	0.0	-28.5 M	6	34	100.0	100.0
924	1399/02/01	36,237	3.0	244.2 M	67.4 K	0.29	0.3	14.4 M	46.9 M	33.8 M	12.2 M	19.4 M	24.3 M	1.18	2.42	1.39	0.0	0.0	-28.5 M	17	20	100.0	100.0
925	1399/01/31	35,808	3.0	827.3 M	231.0 K	1.03	1.07	165.5 M	30.5 M	35.0 M	34.5 M	22.3 M	24.3 M	4.8	1.36	1.44	0.0	0.0	-28.5 M	5	24	100.0	100.0
926	1399/01/30	35,600	3.0	402.0 M	112.9 K	0.48	0.42	67.0 M	23.1 M	33.0 M	22.3 M	21.4 M	23.0 M	3.0	1.08	1.44	0.0	0.0	-28.5 M	6	18	100.0	100.0
927	1399/01/27	35,756	5.0	663.9 M	185.7 K	0.85	0.68	44.3 M	21.7 M	32.5 M	14.1 M	21.6 M	22.8 M	3.13	1.01	1.42	0.0	0.0	-28.5 M	15	47	100.0	100.0
928	1399/01/26	34,591	3.0	1.0 B	290.3 K	1.56	0.98	41.8 M	21.1 M	27.4 M	18.9 M	21.7 M	21.5 M	2.21	-1.03	1.27	0.0	0.0	-28.5 M	24	53	100.0	100.0
929	1399/01/25	34,003	3.0	1.2 B	357.3 K	2.01	1.13	14.3 M	17.7 M	23.9 M	28.9 M	22.3 M	21.6 M	-2.02	-1.26	1.1	0.0	0.0	-52.7 M	85	42	100.0	100.0
930	1399/01/24	33,711	3.0	601.5 M	178.4 K	0.69	0.56	15.8 M	19.8 M	24.6 M	27.3 M	22.5 M	20.9 M	-1.73	-1.14	1.18	0.0	0.0	-63.0 M	38	22	100.0	100.0
931	1399/01/23	33,897	5.0	582.1 M	171.7 K	0.7	0.5	23.3 M	26.2 M	23.5 M	24.3 M	29.7 M	19.2 M	-1.04	-1.13	1.22	0.0	0.0	-75.4 M	25	24	100.0	100.0
932	1399/01/20	33,113	3.0	307.5 M	92.9 K	0.32	0.24	76.9 M	26.6 M	21.8 M	10.2 M	27.4 M	17.7 M	7.5	-1.03	1.23	0.0	0.0	-75.4 M	4	30	100.0	100.0
933	1399/01/19	32,923	3.0	420.4 M	127.7 K	0.37	0.29	16.8 M	27.3 M	19.7 M	19.1 M	31.8 M	17.2 M	-1.14	-1.16	1.15	0.0	-114.7 M	-75.4 M	25	22	100.0	100.0
934	1399/01/18	32,456	3.0	1.0 B	320.0 K	1.03	0.63	18.2 M	37.1 M	20.0 M	31.5 M	34.6 M	18.9 M	-1.73	1.07	1.06	0.0	-114.7 M	-75.4 M	57	33	100.0	100.0
935	1399/01/17	31,702	5.0	1.8 B	581.2 K	2.59	1.2	37.6 M	56.4 M	20.7 M	57.6 M	29.3 M	18.3 M	-1.53	1.93	1.13	0.0	-114.7 M	-193.7 M	49	32	100.0	100.0
936	1399/01/16	30,949	3.0	330.9 M	106.9 K	0.5	0.22	25.5 M	93.7 M	19.0 M	12.3 M	22.4 M	17.6 M	2.08	4.18	1.08	0.0	-114.7 M	-193.7 M	13	27	100.0	100.0
937	1399/01/11	30,511	3.0	1.0 B	332.0 K	2.11	0.7	87.9 M	132.6 M	18.7 M	31.7 M	22.1 M	17.6 M	2.78	6.0	1.06	-573.6 M	-114.7 M	-193.7 M	5	32	43.4	100.0
938	1399/01/10	30,006	3.0	1.2 B	389.3 K	2.21	0.81	194.7 M	130.7 M	18.4 M	36.5 M	17.5 M	17.2 M	5.33	7.45	1.07	0.0	587.6 K	-165.0 M	6	32	100.0	100.0
939	1399/01/09	30,266	5.0	449.4 M	148.5 K	0.89	0.31	224.7 M	86.1 M	16.8 M	11.0 M	20.0 M	17.0 M	20.5	4.3	-1.02	0.0	587.6 K	-165.0 M	2	41	100.0	100.0
940	1399/01/06	29,508	3.0	422.9 M	143.3 K	0.9	0.27	105.7 M	73.8 M	16.3 M	22.3 M	22.1 M	17.1 M	4.75	3.34	-1.05	0.0	587.6 K	-165.0 M	4	19	100.0	100.0
941	1399/01/05	29,434	3.0	172.5 M	58.6 K	0.15	0.11	57.5 M	55.9 M	16.4 M	7.8 M	18.3 M	17.9 M	7.33	3.05	-1.09	0.0	587.6 K	-165.0 M	3	22	100.0	100.0
942	1398/12/28	29,378	3.0	140.4 M	47.8 K	0.11	0.08	46.8 M	38.9 M	16.5 M	6.9 M	21.6 M	18.1 M	6.81	1.8	-1.09	2.9 M	587.6 K	-165.0 M	3	20	100.0	97.9
943	1398/12/27	29,018	5.0	1.4 B	481.7 K	1.01	0.82	77.7 M	24.4 M	16.3 M	51.8 M	18.4 M	18.1 M	1.5	1.32	-1.11	0.0	0.0	-165.1 M	18	27	100.0	100.0
944	1398/12/26	28,345	3.0	301.6 M	106.4 K	0.18	0.18	60.3 M	16.9 M	15.7 M	13.7 M	16.7 M	17.6 M	4.4	1.01	-1.13	0.0	-96.6 M	-165.1 M	5	22	100.0	100.0
945	1398/12/25	28,233	3.0	281.5 M	99.7 K	0.16	0.15	23.5 M	17.1 M	15.5 M	8.3 M	17.3 M	17.6 M	2.83	-1.01	-1.14	0.0	-137.8 M	-165.1 M	12	34	100.0	100.0
946	1398/12/24	27,420	3.0	3.3 B	1.2 M	2.33	1.93	32.5 M	15.6 M	15.6 M	22.3 M	15.8 M	18.3 M	1.46	-1.01	-1.17	0.0	-187.4 M	-165.1 M	101	147	100.0	100.0
947	1398/12/21	25,801	-3.0	694.0 M	260.2 K	0.39	0.42	6.4 M	11.4 M	14.3 M	7.5 M	12.3 M	17.9 M	-1.16	-1.08	-1.25	0.0	-187.4 M	-165.1 M	108	93	100.0	100.0
948	1398/12/20	26,640	2.32	1.9 B	714.1 K	0.91	1.18	11.1 M	12.7 M	14.4 M	20.9 M	13.3 M	18.0 M	-1.88	-1.04	-1.24	-483.0 M	-187.4 M	-165.1 M	128	91	74.6	100.0
949	1398/12/19	26,085	3.0	2.0 B	756.0 K	0.81	1.28	20.5 M	15.2 M	14.4 M	18.8 M	16.1 M	17.7 M	1.09	-1.06	-1.23	-206.3 M	-90.8 M	-141.0 M	86	105	89.5	100.0
950	1398/12/17	25,663	0.47	615.2 M	247.5 K	0.27	0.42	6.0 M	15.9 M	13.9 M	6.1 M	16.0 M	17.4 M	-1.01	-1.0	-1.26	-247.8 M	-522.7 M	-130.7 M	61	101	59.7	100.0
951	1398/12/14	25,380	-2.77	1.5 B	595.8 K	0.7	1.02	12.2 M	15.6 M	13.9 M	9.7 M	17.8 M	17.6 M	1.26	-1.14	-1.27	0.0	-473.2 M	-118.3 M	124	156	100.0	100.0
952	1398/12/13	25,916	-3.0	2.7 B	1.0 M	1.57	1.87	12.8 M	16.3 M	13.7 M	13.4 M	19.9 M	18.5 M	-1.04	-1.22	-1.35	0.0	-473.2 M	-118.3 M	209	200	100.0	100.0
953	1398/12/12	26,721	3.0	3.5 B	1.3 M	2.67	2.64	21.2 M	18.5 M	13.8 M	46.6 M	22.8 M	18.9 M	-2.2	-1.24	-1.37	0.0	-473.2 M	-118.3 M	165	75	100.0	100.0
954	1398/12/11	27,029	3.0	3.9 B	1.5 M	7.37	3.48	35.4 M	13.1 M	12.6 M	16.8 M	18.0 M	17.1 M	2.11	-1.37	-1.35	-2.4 B	-473.2 M	-118.3 M	44	234	39.7	100.0
955	1398/12/10	26,242	-3.0	373.8 M	142.4 K	0.35	0.33	5.0 M	9.3 M	11.7 M	41.5 M	18.7 M	16.5 M	-8.33	-2.01	-1.41	0.0	0.0	0.0	75	9	100.0	100.0
956	1398/12/07	27,053	3.0	668.4 M	247.1 K	0.58	0.57	14.5 M	14.4 M	11.7 M	15.9 M	23.6 M	16.0 M	-1.1	-1.63	-1.36	0.0	0.0	-23.3 K	46	42	100.0	100.0
957	1398/12/06	26,266	3.0	140.8 M	53.6 K	0.09	0.12	17.6 M	15.4 M	11.2 M	8.3 M	23.9 M	15.5 M	2.13	-1.54	-1.38	0.0	0.0	-23.3 K	8	17	100.0	100.0
958	1398/12/05	25,536	5.0	1.3 B	491.3 K	0.82	1.14	9.5 M	15.2 M	10.9 M	24.1 M	21.9 M	15.2 M	-2.54	-1.44	-1.39	0.0	0.0	-23.3 K	132	52	100.0	100.0
959	1398/12/04	24,320	3.0	224.3 M	92.2 K	0.14	0.21	9.0 M	17.3 M	10.7 M	10.2 M	21.4 M	14.4 M	-1.14	-1.24	-1.35	0.0	0.0	-23.3 K	25	22	100.0	100.0
960	1398/12/03	23,770	3.0	2.7 B	1.2 M	1.67	2.98	20.0 M	17.2 M	10.6 M	34.2 M	21.1 M	14.0 M	-1.71	-1.22	-1.31	0.0	0.0	-23.3 K	137	80	100.0	100.0
961	1398/11/30	23,078	3.0	774.1 M	335.4 K	0.48	0.86	25.8 M	16.8 M	9.6 M	17.6 M	20.1 M	12.5 M	1.47	-1.2	-1.3	0.0	0.0	-23.3 K	30	44	100.0	100.0
962	1398/11/29	22,447	5.0	2.3 B	1.0 M	1.87	2.91	14.7 M	14.5 M	9.4 M	17.1 M	19.5 M	12.1 M	-1.16	-1.35	-1.29	0.0	0.0	-23.3 K	157	135	100.0	100.0
963	1398/11/28	21,379	3.0	787.6 M	368.4 K	0.67	0.99	17.1 M	12.9 M	8.7 M	20.7 M	17.7 M	11.5 M	-1.21	-1.37	-1.31	0.0	0.0	-23.3 K	46	38	100.0	100.0
964	1398/11/27	20,758	3.0	755.5 M	364.0 K	0.63	0.98	13.3 M	11.7 M	8.5 M	14.5 M	17.1 M	11.2 M	-1.1	-1.46	-1.31	0.0	0.0	-23.3 K	57	52	100.0	100.0
965	1398/11/26	20,196	3.0	2.8 B	1.4 M	3.83	4.3	18.4 M	11.2 M	8.5 M	27.9 M	16.5 M	11.3 M	-1.52	-1.47	-1.34	0.0	0.0	-23.3 K	150	99	100.0	100.0
966	1398/11/23	19,500	0.93	677.9 M	345.7 K	0.96	1.14	7.4 M	8.0 M	7.7 M	13.8 M	10.5 M	10.2 M	-1.88	-1.31	-1.33	0.0	0.0	-23.3 K	92	49	100.0	100.0
967	1398/11/21	19,701	0.61	602.5 M	311.9 K	0.85	1.07	6.8 M	8.2 M	7.7 M	7.7 M	11.0 M	10.1 M	-1.13	-1.34	-1.32	0.0	0.0	-23.3 K	88	78	100.0	100.0
968	1398/11/20	19,400	-1.92	717.2 M	366.2 K	1.06	1.1	8.4 M	9.2 M	7.7 M	15.9 M	12.1 M	10.3 M	-1.89	-1.32	-1.34	0.0	0.0	-23.3 K	85	45	100.0	100.0
969	1398/11/19	19,744	1.14	961.9 M	486.3 K	1.58	1.57	10.2 M	8.7 M	8.9 M	12.8 M	11.4 M	11.2 M	-1.25	-1.31	-1.27	0.0	0.0	-23.3 K	94	75	100.0	100.0
970	1398/11/16	19,300	-2.06	539.5 M	276.3 K	0.95	0.75	6.9 M	8.0 M	8.7 M	6.3 M	10.1 M	11.2 M	1.1	-1.26	-1.29	0.0	0.0	-23.3 K	78	86	100.0	100.0
971	1398/11/15	19,392	-3.0	712.2 M	361.4 K	1.38	0.91	8.4 M	7.6 M	10.5 M	19.8 M	10.9 M	12.8 M	-2.36	-1.44	-1.23	0.0	-93.2 K	-23.3 K	85	36	100.0	100.0
972	1398/11/14	20,000	0.74	698.9 M	349.6 K	1.48	0.86	12.9 M	6.7 M	10.9 M	12.0 M	8.9 M	13.6 M	1.07	-1.34	-1.25	0.0	-93.2 K	-23.3 K	54	58	100.0	100.0
973	1398/11/13	19,790	-0.94	518.5 M	261.1 K	1.15	0.62	6.3 M	5.6 M	11.0 M	11.5 M	8.0 M	13.9 M	-1.82	-1.42	-1.27	0.0	-93.2 K	10.4 M	82	45	100.0	100.0
974	1398/11/12	19,998	2.62	570.8 M	285.7 K	1.36	0.68	6.9 M	5.4 M	11.5 M	7.4 M	7.3 M	13.7 M	-1.08	-1.37	-1.2	0.0	-93.2 K	10.4 M	83	77	100.0	100.0
975	1398/11/08	19,545	1.24	383.8 M	196.9 K	0.92	0.47	5.0 M	5.3 M	12.0 M	8.0 M	6.8 M	14.1 M	-1.61	-1.29	-1.18	-466.2 K	-93.2 K	10.4 M	77	48	99.9	100.0
976	1398/11/07	19,768	0.41	414.4 M	214.7 K	0.92	0.49	4.5 M	5.4 M	12.3 M	6.8 M	7.0 M	14.2 M	-1.51	-1.29	-1.15	0.0	0.0	10.5 M	92	61	100.0	100.0
977	1398/11/06	19,800	-1.58	444.1 M	225.6 K	0.86	0.49	5.6 M	6.4 M	12.9 M	7.5 M	7.3 M	14.3 M	-1.34	-1.14	-1.11	0.0	0.0	1.3 M	79	59	100.0	100.0
978	1398/11/05	20,190	1.01	435.1 M	216.3 K	0.6	0.45	4.9 M	6.9 M	13.6 M	7.0 M	8.0 M	14.4 M	-1.44	-1.16	-1.06	0.0	0.0	1.3 M	89	62	100.0	100.0
979	1398/11/02	20,300	1.47	387.4 M	193.8 K	0.5	0.41	7.0 M	7.9 M	14.5 M	5.2 M	9.1 M	14.7 M	1.35	-1.15	-1.01	0.0	0.0	1.3 M	55	74	100.0	100.0
980	1398/11/01	19,900	0.67	431.1 M	215.5 K	0.52	0.45	5.7 M	8.5 M	14.7 M	9.4 M	11.2 M	15.1 M	-1.63	-1.32	-1.03	0.0	0.0	1.3 M	75	46	100.0	100.0
981	1398/10/30	19,654	-1.88	629.5 M	318.4 K	0.9	0.65	9.8 M	9.4 M	15.2 M	8.2 M	12.3 M	15.0 M	1.2	-1.31	1.01	0.0	0.0	1.3 M	64	77	100.0	100.0
982	1398/10/29	20,015	-3.0	727.2 M	363.1 K	1.2	0.76	7.7 M	9.2 M	15.6 M	10.9 M	13.6 M	15.0 M	-1.42	-1.47	1.04	0.0	0.0	1.3 M	95	67	100.0	100.0
983	1398/10/28	20,410	-2.33	1.4 B	701.5 K	1.76	1.54	8.6 M	9.5 M	16.0 M	10.9 M	14.5 M	14.7 M	-1.26	-1.53	1.09	0.0	0.0	1.3 M	168	133	100.0	100.0
984	1398/10/25	20,428	-0.05	715.8 M	342.6 K	1.02	0.75	11.4 M	16.7 M	17.0 M	24.7 M	21.3 M	14.7 M	-2.17	-1.27	1.16	0.0	0.0	1.8 M	63	29	100.0	100.0
985	1398/10/21	20,592	2.0	704.4 M	342.2 K	0.63	0.77	11.5 M	16.6 M	16.6 M	18.5 M	20.7 M	14.0 M	-1.61	-1.25	1.19	0.0	0.0	1.4 M	61	38	100.0	100.0
986	1398/10/18	20,189	-2.0	39.5 M	19.6 K	0.03	0.04	5.6 M	26.9 M	16.3 M	39.5 M	22.2 M	13.4 M	-7.0	1.21	1.22	0.0	0.0	1.4 M	7	1	100.0	100.0
987	1398/10/17	20,572	-3.0	214.7 M	104.2 K	0.13	0.23	6.9 M	22.0 M	15.8 M	15.3 M	23.8 M	13.0 M	-2.21	-1.08	1.22	0.0	0.0	1.4 M	31	14	100.0	100.0
988	1398/10/15	20,900	-0.39	2.5 B	1.2 M	1.71	2.92	28.3 M	21.0 M	16.0 M	21.9 M	23.3 M	12.9 M	1.29	-1.11	1.24	0.0	41.9 M	1.4 M	89	115	100.0	100.0
989	1398/10/14	20,982	-3.0	49.7 M	23.7 K	0.03	0.06	2.1 M	18.8 M	14.6 M	24.9 M	20.1 M	11.7 M	-12.0	-1.07	1.25	0.0	41.9 M	1.4 M	24	2	100.0	100.0
990	1398/10/11	22,032	3.0	3.0 B	1.4 M	2.72	3.88	45.8 M	20.3 M	14.1 M	23.1 M	19.6 M	11.5 M	1.98	1.04	1.23	0.0	41.9 M	1.4 M	66	131	100.0	100.0
991	1398/10/10	21,378	2.14	2.1 B	958.6 K	2.27	2.97	13.9 M	14.8 M	11.6 M	30.2 M	16.7 M	10.2 M	-2.16	-1.13	1.14	0.0	41.9 M	1.4 M	147	68	100.0	100.0
992	1398/10/09	20,930	3.0	1.2 B	583.3 K	1.25	1.83	12.7 M	15.2 M	10.9 M	18.1 M	12.2 M	8.9 M	-1.42	1.25	1.22	209.3 M	5.4 M	1.4 M	96	56	100.0	82.9
993	1398/10/08	20,350	5.0	1.0 B	506.0 K	1.12	1.65	17.1 M	16.6 M	10.7 M	10.4 M	11.2 M	8.6 M	1.65	1.48	1.25	0.0	-36.5 M	-9.1 M	60	99	100.0	100.0
994	1398/10/07	19,393	3.0	585.1 M	301.9 K	0.69	0.96	29.3 M	17.9 M	9.8 M	15.0 M	11.8 M	8.3 M	1.95	1.52	1.19	0.0	-36.5 M	-9.1 M	20	39	100.0	100.0
995	1398/10/04	18,829	3.0	421.8 M	224.0 K	0.5	0.69	11.7 M	16.1 M	9.1 M	9.8 M	11.3 M	8.2 M	1.19	1.43	1.11	0.0	-36.5 M	-9.1 M	36	43	100.0	100.0
996	1398/10/03	18,395	3.0	906.8 M	496.0 K	1.13	1.54	14.5 M	16.0 M	9.0 M	10.3 M	11.0 M	8.3 M	1.41	1.45	1.08	-182.3 M	-36.5 M	-5.7 M	50	88	79.9	100.0
997	1398/10/02	17,943	1.35	1.4 B	802.2 K	2.6	2.8	16.7 M	17.4 M	9.1 M	11.9 M	10.6 M	8.6 M	1.4	1.64	1.06	0.0	0.0	154.8 K	86	120	100.0	100.0
998	1398/10/01	17,704	5.0	779.9 M	440.5 K	1.62	1.61	27.9 M	15.5 M	8.3 M	12.8 M	8.7 M	8.2 M	2.18	1.78	1.02	0.0	0.0	154.8 K	28	61	100.0	100.0
999	1398/09/30	16,861	3.0	369.5 M	219.1 K	0.73	0.83	11.5 M	12.3 M	7.7 M	10.6 M	7.2 M	7.9 M	1.09	1.7	-1.03	0.0	1.9 M	154.8 K	32	35	100.0	100.0
1000	1398/09/27	16,372	2.99	454.1 M	277.4 K	1.02	1.1	11.6 M	10.6 M	7.5 M	8.4 M	6.9 M	7.8 M	1.38	1.52	-1.03	0.0	43.0 K	154.8 K	39	54	100.0	100.0
1001	1398/09/26	15,923	2.99	730.5 M	459.5 K	1.96	1.94	22.8 M	9.1 M	7.3 M	8.6 M	6.1 M	7.7 M	2.66	1.49	-1.06	0.0	43.0 K	154.8 K	32	85	100.0	100.0
1002	1398/09/25	15,600	0.62	224.9 M	145.5 K	0.69	0.63	6.6 M	6.8 M	6.6 M	3.8 M	5.5 M	7.5 M	1.74	1.23	-1.14	0.0	43.0 K	154.8 K	34	59	100.0	100.0
1003	1398/09/24	15,595	2.07	401.8 M	259.2 K	1.23	1.17	10.0 M	6.8 M	6.5 M	5.9 M	5.8 M	7.7 M	1.72	1.18	-1.18	9.6 M	43.0 K	154.8 K	40	67	100.0	97.6
1004	1398/09/23	15,351	1.05	557.8 M	365.1 K	1.83	1.78	7.0 M	6.5 M	6.3 M	7.4 M	5.6 M	7.6 M	-1.06	1.16	-1.22	-9.3 M	-1.7 M	-323.3 K	78	75	98.3	100.0
1005	1398/09/20	15,265	-0.76	190.6 M	125.5 K	0.61	0.6	4.1 M	5.8 M	6.1 M	3.3 M	5.6 M	7.6 M	1.21	1.04	-1.24	0.0	198.7 K	144.0 K	47	57	100.0	100.0
1006	1398/09/19	14,704	-2.64	423.9 M	275.6 K	1.4	1.37	6.5 M	5.6 M	6.3 M	6.3 M	6.4 M	7.8 M	1.03	-1.14	-1.23	0.0	198.7 K	144.0 K	65	67	100.0	100.0
1007	1398/09/18	15,103	2.99	51.9 M	34.4 K	0.12	0.16	5.8 M	5.4 M	6.3 M	3.5 M	6.4 M	7.9 M	1.67	-1.2	-1.25	0.0	198.7 K	144.0 K	9	15	100.0	100.0
1008	1398/09/17	14,842	3.0	369.9 M	252.3 K	0.86	1.19	8.6 M	6.5 M	6.4 M	5.3 M	7.5 M	8.0 M	1.61	-1.15	-1.25	993.3 K	198.7 K	144.0 K	43	69	100.0	99.7
1009	1398/09/16	14,305	-2.98	449.2 M	311.8 K	0.98	1.54	5.0 M	5.9 M	6.5 M	8.2 M	7.7 M	8.5 M	-1.64	-1.31	-1.31	0.0	0.0	94.4 K	90	55	100.0	100.0
1010	1398/09/13	14,819	0.97	237.0 M	160.8 K	0.43	0.81	3.6 M	6.0 M	6.6 M	7.0 M	8.2 M	8.6 M	-1.94	-1.36	-1.3	0.0	0.0	94.4 K	66	34	100.0	100.0
1011	1398/09/12	14,683	3.0	331.7 M	226.0 K	0.54	1.18	5.5 M	7.0 M	6.7 M	6.5 M	9.2 M	8.4 M	-1.18	-1.31	-1.26	0.0	13.5 M	94.4 K	60	51	100.0	100.0
1012	1398/09/11	14,261	3.0	718.4 M	503.9 K	1.5	2.92	11.2 M	8.4 M	6.6 M	10.1 M	11.7 M	8.5 M	1.11	-1.39	-1.28	0.0	377.5 K	94.4 K	64	71	100.0	100.0
1013	1398/09/10	13,900	-0.69	365.0 M	263.6 K	0.83	1.56	4.7 M	7.6 M	6.2 M	5.9 M	12.0 M	8.4 M	-1.26	-1.57	-1.37	0.0	377.5 K	94.4 K	78	62	100.0	100.0
1014	1398/09/09	13,988	3.51	616.1 M	440.2 K	1.86	2.98	5.8 M	8.3 M	6.3 M	10.6 M	14.6 M	8.9 M	-1.84	-1.76	-1.41	0.0	377.5 K	94.4 K	107	58	100.0	100.0
1015	1398/09/06	13,526	2.99	595.0 M	440.3 K	2.78	3.4	8.9 M	9.6 M	6.4 M	14.3 M	15.8 M	8.6 M	-1.61	-1.65	-1.34	67.6 M	377.5 K	94.4 K	67	37	100.0	88.6
1016	1398/09/05	13,133	3.0	595.8 M	453.6 K	4.64	4.11	27.9 M	8.5 M	6.1 M	45.8 M	13.3 M	8.1 M	-1.64	-1.55	-1.33	-65.7 M	-13.1 M	-3.3 M	19	13	89.0	100.0
1017	1398/09/04	12,751	3.0	101.9 M	79.9 K	0.92	0.73	5.4 M	4.3 M	5.3 M	7.3 M	6.3 M	6.7 M	-1.36	-1.46	-1.28	0.0	0.0	0.0	19	14	100.0	100.0
1018	1398/09/03	12,791	0.76	206.9 M	167.2 K	2.5	1.62	6.1 M	3.7 M	5.2 M	11.5 M	5.6 M	6.6 M	-1.89	-1.51	-1.27	0.0	0.0	0.0	34	18	100.0	100.0
1019	1398/09/02	12,720	0.27	49.8 M	39.2 K	0.58	0.37	3.1 M	3.2 M	5.1 M	4.2 M	3.9 M	6.3 M	-1.33	-1.22	-1.23	0.0	0.0	0.0	16	12	100.0	100.0
1020	1398/08/29	12,699	0.07	67.3 M	53.1 K	0.6	0.49	2.8 M	3.0 M	5.2 M	3.4 M	3.7 M	6.0 M	-1.2	-1.26	-1.15	0.0	0.0	0.0	24	20	100.0	100.0
1021	1398/08/28	12,980	0.3	189.8 M	149.6 K	1.69	1.42	3.8 M	4.1 M	5.3 M	5.6 M	4.2 M	5.9 M	-1.47	-1.04	-1.12	0.0	0.0	0.0	50	34	100.0	100.0
1022	1398/08/27	12,875	-3.0	32.4 M	25.0 K	0.18	0.22	1.5 M	4.8 M	5.6 M	2.5 M	4.4 M	5.9 M	-1.69	1.1	-1.06	0.0	0.0	0.0	22	13	100.0	100.0
1023	1398/08/26	13,350	0.54	90.1 M	67.9 K	0.4	0.58	3.9 M	6.4 M	6.0 M	2.8 M	5.8 M	6.1 M	1.39	1.12	-1.03	0.0	0.0	0.0	23	32	100.0	100.0
1024	1398/08/25	12,834	-2.77	54.5 M	41.0 K	0.22	0.29	2.0 M	8.3 M	6.1 M	3.2 M	7.8 M	6.4 M	-1.59	1.05	-1.06	0.0	0.0	0.0	27	17	100.0	100.0
1025	1398/08/22	13,296	3.0	214.0 M	162.2 K	0.94	1.19	10.2 M	8.5 M	7.3 M	5.1 M	8.6 M	7.5 M	2.0	-1.01	-1.03	0.0	0.0	0.0	21	42	100.0	100.0
1026	1398/08/21	12,862	0.03	188.4 M	145.9 K	0.93	1.1	7.0 M	7.1 M	6.9 M	6.7 M	8.5 M	7.5 M	1.04	-1.21	-1.08	0.0	0.0	0.0	27	28	100.0	100.0
1027	1398/08/20	12,830	-2.99	336.1 M	261.4 K	1.98	2.11	8.6 M	6.1 M	6.8 M	9.9 M	8.2 M	7.0 M	-1.15	-1.34	-1.04	0.0	0.0	-29.8 K	39	34	100.0	100.0
1028	1398/08/19	13,224	-2.99	312.9 M	236.6 K	1.89	2.02	15.6 M	5.5 M	6.6 M	15.6 M	8.6 M	6.5 M	1.0	-1.57	1.01	0.0	0.0	-29.8 K	20	20	100.0	100.0
1029	1398/08/18	13,509	-2.99	179.0 M	131.3 K	1.32	1.14	4.8 M	4.6 M	6.0 M	9.4 M	8.1 M	6.0 M	-1.95	-1.76	1.0	0.0	0.0	-54.6 K	37	19	100.0	100.0
1030	1398/08/14	13,960	1.04	120.0 M	86.2 K	0.88	0.68	3.2 M	4.5 M	6.0 M	3.8 M	7.5 M	5.7 M	-1.19	-1.65	1.05	0.0	0.0	-44.3 K	38	32	100.0	100.0
1031	1398/08/13	13,817	2.98	92.5 M	66.9 K	0.68	0.49	2.6 M	5.1 M	6.6 M	4.2 M	9.6 M	5.9 M	-1.64	-1.88	1.11	0.0	0.0	-44.3 K	36	22	100.0	100.0
1032	1398/08/12	13,417	2.99	186.5 M	139.0 K	1.7	0.98	5.8 M	5.6 M	6.6 M	17.0 M	9.1 M	6.2 M	-2.91	-1.63	1.06	0.0	0.0	-44.3 K	32	11	100.0	100.0
1033	1398/08/11	13,034	2.99	262.4 M	201.5 K	3.95	1.38	6.6 M	5.0 M	6.1 M	13.1 M	6.8 M	6.0 M	-2.0	-1.34	1.01	0.0	0.0	-44.3 K	40	20	100.0	100.0
1034	1398/08/08	12,655	3.0	6.7 M	5.3 K	0.07	0.03	6.7 M	4.0 M	6.2 M	1.7 M	4.3 M	5.8 M	4.0	-1.06	1.06	0.0	0.0	-44.3 K	1	4	100.0	100.0
1035	1398/08/06	12,300	3.0	92.7 M	75.4 K	1.04	0.43	5.5 M	4.6 M	6.4 M	9.3 M	3.8 M	6.1 M	-1.7	1.21	1.04	0.0	0.0	-44.3 K	17	10	100.0	100.0
1036	1398/08/04	12,099	2.88	88.0 M	73.7 K	0.96	0.41	3.7 M	4.6 M	6.2 M	3.5 M	3.3 M	6.1 M	1.04	1.41	1.02	0.0	0.0	-55.8 K	24	25	100.0	100.0
1037	1398/08/01	12,040	-0.55	63.2 M	53.7 K	0.54	0.29	3.2 M	5.6 M	6.2 M	3.7 M	3.6 M	6.1 M	-1.18	1.58	1.02	0.0	0.0	-55.8 K	20	17	100.0	100.0
1038	1398/07/30	11,980	0.32	56.4 M	46.6 K	0.38	0.24	4.0 M	7.2 M	6.4 M	3.5 M	4.3 M	6.5 M	1.14	1.67	-1.02	0.0	0.0	-55.8 K	14	16	100.0	100.0
1039	1398/07/29	12,207	2.95	139.4 M	116.7 K	0.55	0.59	7.0 M	7.4 M	6.3 M	3.0 M	5.0 M	6.5 M	2.35	1.47	-1.03	0.0	0.0	-55.8 K	20	47	100.0	100.0
1040	1398/07/28	12,328	1.84	83.8 M	70.6 K	0.35	0.36	5.6 M	11.2 M	6.4 M	3.2 M	9.3 M	6.6 M	1.73	1.21	-1.04	0.0	0.0	-55.8 K	15	26	100.0	100.0
1041	1398/07/24	12,100	-2.73	114.2 M	94.3 K	0.48	0.47	9.5 M	10.2 M	6.3 M	5.2 M	9.4 M	6.6 M	1.83	1.09	-1.06	0.0	0.0	-55.8 K	12	22	100.0	100.0
1042	1398/07/23	12,419	-3.0	211.3 M	169.9 K	0.93	0.83	9.2 M	9.3 M	6.4 M	7.3 M	7.9 M	6.7 M	1.26	1.17	-1.04	0.0	-119.1 K	-55.8 K	23	29	100.0	100.0
1043	1398/07/22	12,754	-3.0	216.3 M	168.9 K	1.0	0.81	6.4 M	8.6 M	6.5 M	7.5 M	6.9 M	6.8 M	-1.17	1.24	-1.05	0.0	-119.1 K	-55.8 K	34	29	100.0	100.0
1044	1398/07/21	13,133	-3.0	724.3 M	550.9 K	7.17	2.81	20.1 M	7.9 M	6.7 M	18.6 M	6.4 M	7.1 M	1.08	1.24	-1.07	0.0	-218.4 K	-55.8 K	36	39	100.0	100.0
1045	1398/07/20	13,350	-1.19	39.6 M	29.3 K	0.21	0.14	1.7 M	3.9 M	5.8 M	2.0 M	3.0 M	6.8 M	-1.15	1.29	-1.16	0.0	-177.1 K	-55.8 K	23	20	100.0	100.0
1046	1398/07/17	13,600	-1.53	87.8 M	65.0 K	0.37	0.28	4.0 M	6.0 M	6.0 M	2.0 M	4.2 M	6.8 M	1.99	1.41	-1.15	-595.6 K	-177.1 K	-55.8 K	22	44	99.3	100.0
1047	1398/07/16	13,750	-2.33	137.4 M	99.5 K	0.49	0.39	5.5 M	5.7 M	5.9 M	3.3 M	5.6 M	7.2 M	1.68	1.03	-1.21	0.0	-58.0 K	-26.0 K	25	42	100.0	100.0
1048	1398/07/15	13,980	1.81	142.1 M	100.9 K	0.42	0.35	3.8 M	5.0 M	6.4 M	4.3 M	6.2 M	7.6 M	-1.13	-1.24	-1.19	-496.3 K	-58.0 K	-26.0 K	37	33	99.7	100.0
1049	1398/07/14	13,718	1.44	122.7 M	89.4 K	0.27	0.26	4.4 M	5.5 M	6.8 M	3.5 M	6.4 M	8.2 M	1.25	-1.17	-1.21	206.3 K	41.3 K	-1.2 K	28	35	100.0	99.8
1050	1398/07/13	13,500	-1.82	449.2 M	332.2 K	1.14	0.94	10.0 M	6.2 M	7.2 M	6.6 M	7.2 M	9.2 M	1.51	-1.17	-1.27	0.0	0.0	-11.5 K	45	68	100.0	100.0
1051	1398/07/10	13,699	-1.4	343.5 M	249.8 K	0.93	0.62	4.7 M	5.4 M	7.0 M	9.3 M	7.3 M	9.4 M	-1.97	-1.35	-1.34	0.0	-46.0 K	-11.5 K	73	37	100.0	100.0
1052	1398/07/09	13,985	-0.65	336.6 M	242.2 K	0.93	0.54	3.5 M	5.4 M	7.9 M	6.5 M	6.6 M	10.0 M	-1.87	-1.22	-1.27	0.0	-46.0 K	-11.5 K	97	52	100.0	100.0
1053	1398/07/08	14,230	3.0	394.5 M	280.3 K	1.21	0.61	6.8 M	6.4 M	8.5 M	6.0 M	7.7 M	10.6 M	1.14	-1.21	-1.24	0.0	-46.0 K	-11.5 K	58	66	100.0	100.0
1054	1398/07/07	13,800	-2.86	790.0 M	571.8 K	3.46	1.16	7.7 M	5.9 M	8.4 M	8.1 M	7.6 M	10.3 M	-1.06	-1.3	-1.23	0.0	-46.0 K	-11.5 K	103	97	100.0	100.0
1055	1398/07/06	14,205	-3.0	160.4 M	112.9 K	0.78	0.2	3.7 M	5.6 M	8.7 M	6.2 M	6.7 M	11.0 M	-1.66	-1.2	-1.26	-230.1 K	-46.0 K	-11.5 K	43	26	99.9	100.0
1056	1398/07/03	14,642	-2.99	195.2 M	133.3 K	0.85	0.21	4.3 M	5.7 M	9.0 M	4.6 M	6.5 M	11.1 M	-1.07	-1.14	-1.24	0.0	0.0	0.0	45	42	100.0	100.0
1057	1398/07/02	15,092	-8.13	303.3 M	201.0 K	1.13	0.31	7.8 M	7.0 M	9.6 M	37.9 M	7.1 M	11.4 M	-4.87	-1.01	-1.19	0.0	0.0	0.0	39	8	100.0	100.0
1058	1398/07/01	15,558	-6.1	236.4 M	143.9 K	0.76	0.21	4.1 M	7.2 M	9.6 M	4.9 M	6.4 M	11.3 M	-1.21	1.13	-1.17	0.0	0.0	0.0	58	48	100.0	100.0
1059	1398/06/31	16,494	0.0	390.4 M	235.6 K	1.13	0.33	8.5 M	9.0 M	9.8 M	5.7 M	8.1 M	11.4 M	1.48	1.11	-1.17	0.0	0.0	0.0	46	68	100.0	100.0
1060	1398/06/30	16,494	-1.57	23.7 M	14.3 K	0.05	0.02	1.8 M	6.5 M	9.6 M	2.4 M	9.6 M	11.4 M	-1.3	-1.47	-1.19	0.0	0.0	0.0	13	10	100.0	100.0
1061	1398/06/27	16,494	-1.02	321.9 M	192.1 K	0.59	0.24	12.9 M	6.7 M	9.3 M	7.0 M	9.0 M	11.5 M	1.84	-1.34	-1.24	0.0	0.0	0.0	25	46	100.0	100.0
1062	1398/06/26	16,494	-3.0	501.8 M	301.1 K	0.81	0.34	8.0 M	6.0 M	9.3 M	8.4 M	9.0 M	11.7 M	-1.05	-1.51	-1.26	0.0	0.0	0.0	63	60	100.0	100.0
1063	1398/06/25	17,004	6.0	355.8 M	209.3 K	0.42	0.22	11.5 M	6.9 M	9.2 M	27.4 M	9.3 M	11.8 M	-2.38	-1.36	-1.29	0.0	0.0	0.0	31	13	100.0	100.0
1064	1398/06/13	16,044	3.0	518.9 M	323.5 K	0.48	0.34	3.9 M	7.4 M	9.0 M	10.2 M	9.8 M	11.6 M	-2.59	-1.32	-1.28	0.0	0.0	0.0	132	51	100.0	100.0
1065	1398/06/12	15,653	2.99	463.1 M	297.3 K	0.42	0.32	6.5 M	8.8 M	9.1 M	6.5 M	11.4 M	11.7 M	1.0	-1.3	-1.28	0.0	0.0	0.0	71	71	100.0	100.0
1066	1398/06/11	15,149	-3.0	759.1 M	499.5 K	0.58	0.51	5.5 M	8.4 M	9.1 M	8.2 M	11.7 M	11.8 M	-1.47	-1.4	-1.29	0.0	0.0	0.0	137	93	100.0	100.0
1067	1398/06/10	15,617	-3.0	833.8 M	533.9 K	0.55	0.52	14.9 M	10.3 M	9.4 M	9.7 M	12.9 M	11.9 M	1.54	-1.26	-1.27	0.0	0.0	0.0	56	86	100.0	100.0
1068	1398/06/09	15,920	-10.0	1.4 B	848.8 K	0.92	0.84	10.0 M	10.4 M	9.5 M	13.5 M	13.7 M	11.9 M	-1.35	-1.32	-1.26	0.0	0.0	0.0	136	101	100.0	100.0
1069	1398/06/06	17,672	-10.0	2.2 B	1.2 M	1.33	1.23	9.1 M	9.6 M	9.3 M	15.4 M	11.9 M	11.7 M	-1.69	-1.24	-1.25	0.0	0.0	0.0	238	141	100.0	100.0
1070	1398/06/05	19,000	-5.94	892.1 M	454.4 K	0.42	0.43	5.9 M	10.0 M	9.0 M	9.7 M	12.1 M	11.4 M	-1.64	-1.21	-1.26	0.0	0.0	0.0	151	92	100.0	100.0
1071	1398/06/04	20,379	8.32	2.5 B	1.3 M	1.08	1.17	14.3 M	10.8 M	9.3 M	13.9 M	12.2 M	11.2 M	1.03	-1.13	-1.2	0.0	0.0	91.3 K	177	183	100.0	100.0
1072	1398/06/03	19,500	-1.09	2.1 B	1.1 M	1.03	1.0	12.2 M	11.1 M	8.9 M	14.3 M	12.0 M	11.0 M	-1.18	-1.08	-1.24	0.0	0.0	6.7 K	171	145	100.0	100.0
1073	1398/06/02	19,601	-0.56	1.1 B	558.1 K	0.48	0.49	6.4 M	10.7 M	8.7 M	6.3 M	11.5 M	10.9 M	1.01	-1.07	-1.24	0.0	0.0	6.7 K	173	174	100.0	100.0
1074	1398/05/30	19,011	-2.7	2.4 B	1.2 M	1.15	1.1	10.6 M	11.4 M	8.9 M	15.9 M	12.4 M	10.8 M	-1.51	-1.09	-1.21	0.0	0.0	6.7 K	231	153	100.0	100.0
1075	1398/05/28	19,840	2.47	2.5 B	1.3 M	1.27	1.19	10.5 M	10.7 M	8.8 M	11.4 M	11.3 M	10.4 M	-1.09	-1.05	-1.18	0.0	0.0	119.0 K	236	217	100.0	100.0
1076	1398/05/27	19,627	10.0	3.2 B	1.6 M	1.83	1.61	15.8 M	9.2 M	8.6 M	12.7 M	11.3 M	10.1 M	1.25	-1.22	-1.18	0.0	0.0	66.6 K	202	252	100.0	100.0
1077	1398/05/26	18,199	-1.22	1.2 B	664.0 K	0.6	0.66	9.5 M	7.9 M	8.1 M	10.8 M	11.2 M	9.9 M	-1.14	-1.42	-1.22	0.0	0.0	16.9 K	125	110	100.0	100.0
1078	1398/05/23	18,281	1.2	1.8 B	975.1 K	0.78	0.95	9.5 M	7.9 M	8.0 M	10.8 M	11.6 M	9.8 M	-1.14	-1.47	-1.23	0.0	0.0	16.9 K	125	110	65.9	65.9
1079	1398/05/22	17,800	-1.5	1.5 B	822.3 K	0.74	0.79	7.4 M	7.7 M	7.9 M	9.6 M	11.3 M	9.7 M	-1.3	-1.46	-1.23	0.0	0.0	16.9 K	201	155	100.0	100.0
1080	1398/05/20	17,898	-3.34	1.6 B	902.5 K	0.97	0.89	5.7 M	7.6 M	8.0 M	11.7 M	11.8 M	9.7 M	-2.05	-1.56	-1.21	0.0	0.0	16.9 K	285	139	100.0	100.0
1081	1398/05/19	18,000	0.61	2.1 B	1.1 M	1.2	1.17	9.4 M	8.0 M	8.1 M	12.9 M	11.7 M	9.4 M	-1.36	-1.46	-1.16	0.0	0.0	16.9 K	225	165	100.0	100.0
1082	1398/05/16	18,002	-0.96	3.0 B	1.7 M	1.75	1.82	8.3 M	8.4 M	8.0 M	12.3 M	11.7 M	9.1 M	-1.48	-1.4	-1.14	0.0	0.0	16.9 K	359	242	100.0	100.0
1083	1398/05/15	17,950	-7.95	3.1 B	1.7 M	2.45	1.97	7.9 M	9.4 M	7.9 M	10.4 M	11.2 M	8.7 M	-1.32	-1.19	-1.1	0.0	0.0	16.9 K	397	301	100.0	100.0
1084	1398/05/14	19,500	8.21	195.5 M	100.2 K	0.12	0.11	3.0 M	9.6 M	7.7 M	27.9 M	10.9 M	8.6 M	-9.43	-1.13	-1.11	0.0	0.0	16.9 K	66	7	100.0	100.0
1085	1398/05/12	17,999	4.61	30.0 M	16.7 K	0.01	0.02	4.3 M	8.4 M	7.8 M	6.0 M	10.1 M	8.4 M	-1.4	-1.21	-1.07	0.0	0.0	16.9 K	7	5	100.0	100.0
1086	1398/05/09	17,391	10.0	2.2 B	1.3 M	0.98	1.33	11.9 M	9.1 M	7.9 M	12.8 M	9.7 M	8.4 M	-1.07	-1.06	-1.07	0.0	365.2 K	16.9 K	181	169	100.0	100.0
1087	1398/05/08	16,307	10.0	2.6 B	1.7 M	1.29	1.8	12.3 M	8.2 M	7.5 M	10.7 M	9.5 M	8.1 M	1.15	-1.15	-1.07	0.0	26.9 K	16.9 K	212	244	100.0	100.0
1088	1398/05/07	14,610	-2.15	726.3 M	489.9 K	0.35	0.53	5.7 M	7.5 M	7.1 M	7.3 M	9.4 M	7.7 M	-1.28	-1.25	-1.08	0.0	26.9 K	16.9 K	128	100	100.0	100.0
1089	1398/05/06	15,448	5.89	1.4 B	932.1 K	0.65	0.98	4.7 M	8.1 M	7.3 M	8.3 M	9.0 M	7.6 M	-1.78	-1.11	-1.04	0.0	26.9 K	16.9 K	299	168	100.0	100.0
1090	1398/05/05	15,390	9.61	2.6 B	1.8 M	1.58	2.06	11.7 M	9.1 M	7.7 M	8.7 M	8.9 M	7.4 M	1.35	1.03	1.04	1.8 M	476.2 K	16.9 K	222	299	100.0	99.9
1091	1398/05/02	13,500	-3.47	2.2 B	1.5 M	1.59	1.93	7.4 M	8.0 M	7.3 M	11.3 M	8.4 M	7.2 M	-1.53	-1.04	1.01	-1.7 M	-98.8 K	-74.5 K	292	191	99.9	100.0
1092	1398/05/01	14,080	10.0	2.4 B	1.7 M	2.53	2.33	8.2 M	7.7 M	7.2 M	10.6 M	7.5 M	6.8 M	-1.29	1.03	1.05	0.0	40.5 K	10.1 K	286	222	100.0	100.0
1093	1398/04/31	13,151	9.99	1.4 B	1.1 M	1.39	1.56	11.8 M	6.9 M	7.0 M	6.5 M	6.3 M	6.4 M	1.83	1.09	1.09	0.0	40.5 K	10.1 K	115	210	100.0	100.0
1094	1398/04/30	12,048	10.0	1.3 B	1.1 M	1.42	1.76	8.5 M	6.6 M	6.7 M	7.5 M	7.4 M	6.3 M	1.14	-1.13	1.07	2.2 M	40.5 K	10.1 K	156	177	100.0	99.8
1095	1398/04/29	10,599	-3.0	267.3 M	244.0 K	0.31	0.39	3.2 M	6.7 M	6.5 M	2.9 M	7.6 M	6.1 M	1.1	-1.13	1.06	-1.0 M	-408.8 K	-102.2 K	84	93	99.6	100.0
1096	1398/04/26	10,780	-6.45	801.4 M	733.4 K	1.03	1.23	5.4 M	7.0 M	6.5 M	7.3 M	7.8 M	6.3 M	-1.36	-1.11	1.02	-994.9 K	-199.0 K	-49.7 K	149	110	99.9	100.0
1097	1398/04/25	11,489	-10.0	205.7 M	178.5 K	0.23	0.3	2.9 M	7.2 M	6.4 M	5.9 M	7.5 M	6.2 M	-2.06	-1.05	1.04	0.0	0.0	0.0	72	35	100.0	100.0
1098	1398/04/24	12,250	3.02	2.0 B	1.6 M	2.51	2.97	8.3 M	7.5 M	6.5 M	9.7 M	7.1 M	6.1 M	-1.17	1.06	1.07	0.0	0.0	0.0	241	206	100.0	100.0
1099	1398/04/23	12,155	10.0	1.4 B	1.2 M	2.27	2.39	9.3 M	6.2 M	6.1 M	8.0 M	6.6 M	5.6 M	1.16	-1.07	1.1	0.0	0.0	0.0	150	174	100.0	100.0
1100	1398/04/22	10,908	-3.85	333.1 M	301.4 K	0.41	0.57	4.9 M	5.7 M	5.7 M	3.9 M	6.0 M	5.3 M	1.26	-1.05	1.08	0.0	0.0	0.0	68	86	100.0	100.0
1101	1398/04/19	11,345	1.03	394.5 M	347.7 K	0.43	0.63	5.6 M	6.6 M	5.5 M	5.3 M	7.2 M	5.5 M	1.04	-1.09	1.0	0.0	0.0	0.0	71	74	100.0	100.0
1102	1398/04/18	11,390	-2.44	466.5 M	415.5 K	0.44	0.78	5.8 M	6.4 M	5.6 M	4.4 M	7.1 M	5.5 M	1.32	-1.11	1.01	0.0	0.0	0.0	81	107	100.0	100.0
1103	1398/04/17	11,350	-2.56	1.0 B	897.1 K	0.99	1.8	4.8 M	6.5 M	5.5 M	9.8 M	7.3 M	5.5 M	-2.05	-1.12	-1.01	0.0	0.0	0.0	219	107	100.0	100.0
1104	1398/04/16	11,726	10.0	713.5 M	612.6 K	0.57	1.29	9.0 M	7.6 M	5.5 M	6.0 M	6.3 M	5.3 M	1.49	1.19	1.05	0.0	0.0	0.0	79	118	100.0	100.0
1105	1398/04/15	11,111	3.47	1.5 B	1.4 M	1.73	3.41	8.8 M	7.8 M	5.3 M	9.2 M	6.2 M	5.1 M	-1.04	1.25	1.03	0.0	0.0	0.0	169	163	100.0	100.0
1106	1398/04/12	10,629	-6.31	774.3 M	721.1 K	1.04	1.83	5.1 M	7.2 M	4.9 M	5.6 M	5.4 M	4.7 M	-1.1	1.34	1.05	0.0	0.0	0.0	153	139	100.0	100.0
1107	1398/04/11	11,222	5.78	1.3 B	1.1 M	2.19	3.23	6.5 M	7.6 M	5.0 M	6.4 M	5.3 M	4.7 M	1.03	1.44	1.06	0.0	0.0	0.0	194	199	100.0	100.0
1108	1398/04/10	10,780	10.0	744.5 M	701.8 K	1.68	2.2	11.8 M	7.4 M	4.7 M	4.5 M	4.6 M	4.4 M	2.65	1.61	1.06	0.0	0.0	0.0	63	167	100.0	100.0
1109	1398/04/09	10,087	10.0	1.4 B	1.4 M	9.88	5.52	9.5 M	6.2 M	4.4 M	5.8 M	4.3 M	4.4 M	1.64	1.45	1.01	0.0	0.0	0.0	146	240	100.0	100.0
1110	1398/04/05	9,141	0.86	85.8 M	93.5 K	0.52	0.36	2.5 M	3.1 M	3.8 M	1.9 M	2.6 M	4.1 M	1.32	1.21	-1.07	0.0	0.0	0.0	34	45	100.0	100.0
1111	1398/04/04	9,101	-1.98	126.8 M	139.9 K	0.82	0.54	3.3 M	3.0 M	3.8 M	3.6 M	3.4 M	4.1 M	-1.11	-1.14	-1.08	0.0	0.0	0.0	39	35	100.0	100.0
1112	1398/04/03	9,357	1.96	171.2 M	184.4 K	1.1	0.73	2.9 M	2.8 M	3.8 M	2.6 M	3.3 M	4.2 M	1.08	-1.16	-1.08	0.0	0.0	0.0	60	65	100.0	100.0
1113	1398/04/02	9,239	8.98	230.8 M	251.5 K	1.55	1.01	5.0 M	2.9 M	3.8 M	2.7 M	3.1 M	4.2 M	1.87	-1.08	-1.1	0.0	0.0	0.0	46	86	100.0	100.0
1114	1398/04/01	8,585	2.2	41.8 M	49.3 K	0.22	0.19	1.4 M	2.6 M	3.8 M	2.0 M	3.1 M	4.3 M	-1.43	-1.23	-1.14	0.0	0.0	27.0 K	30	21	100.0	100.0
1115	1398/03/29	8,550	-6.37	223.1 M	265.6 K	0.68	1.07	2.5 M	2.8 M	3.8 M	9.3 M	3.3 M	4.4 M	-3.71	-1.19	-1.13	0.0	0.0	27.0 K	89	24	100.0	100.0
1116	1398/03/28	8,861	-2.85	96.6 M	105.8 K	0.2	0.43	2.2 M	3.5 M	4.0 M	2.8 M	4.4 M	4.3 M	-1.26	-1.26	-1.08	0.0	0.0	27.0 K	44	35	100.0	100.0
1117	1398/03/27	9,100	-4.68	154.1 M	169.0 K	0.33	0.68	3.3 M	4.1 M	4.0 M	2.2 M	4.8 M	4.3 M	1.51	-1.15	-1.07	0.0	0.0	27.0 K	47	71	100.0	100.0
1118	1398/03/26	9,350	-1.34	211.1 M	221.1 K	0.44	0.91	2.9 M	4.0 M	4.0 M	2.6 M	5.2 M	4.5 M	1.1	-1.27	-1.11	0.0	0.0	27.0 K	73	80	100.0	100.0
1119	1398/03/25	9,454	0.93	352.2 M	371.7 K	0.8	1.63	3.0 M	4.2 M	4.0 M	3.5 M	5.5 M	4.5 M	-1.17	-1.3	-1.12	0.0	0.0	27.0 K	117	100	100.0	100.0
1120	1398/03/22	9,330	3.76	1.0 B	1.1 M	4.18	5.99	4.2 M	4.3 M	4.1 M	7.8 M	5.7 M	4.6 M	-1.86	-1.31	-1.1	0.0	0.0	27.0 K	246	132	100.0	100.0
1121	1398/03/21	9,230	9.28	676.0 M	751.7 K	3.99	4.97	6.7 M	4.5 M	4.0 M	5.4 M	4.2 M	4.0 M	1.24	1.07	-1.01	0.0	0.0	27.0 K	101	125	100.0	100.0
1122	1398/03/20	8,351	-2.04	115.5 M	136.7 K	0.72	0.9	2.2 M	4.0 M	3.5 M	4.6 M	4.0 M	3.7 M	-2.08	1.02	-1.06	0.0	0.0	27.0 K	52	25	100.0	100.0
1123	1398/03/19	8,700	5.53	128.0 M	150.2 K	0.77	0.95	4.6 M	4.2 M	3.5 M	3.4 M	3.9 M	3.6 M	1.36	1.1	-1.03	0.0	0.0	27.0 K	28	38	100.0	100.0
1124	1398/03/18	8,130	-7.15	144.4 M	175.2 K	0.89	1.07	2.6 M	4.5 M	3.4 M	3.1 M	3.7 M	3.7 M	-1.17	1.2	-1.09	0.0	0.0	27.0 K	55	47	100.0	100.0
1125	1398/03/13	8,666	-0.38	85.3 M	97.4 K	0.48	0.53	3.9 M	5.3 M	3.5 M	2.1 M	4.0 M	3.8 M	1.82	1.32	-1.09	0.0	0.0	27.0 K	22	40	100.0	100.0
1126	1398/03/12	8,800	1.63	332.2 M	381.9 K	2.53	1.95	7.9 M	5.0 M	3.8 M	6.4 M	4.2 M	4.0 M	1.24	1.19	-1.05	0.0	0.0	27.0 K	42	52	100.0	100.0
1127	1398/03/11	8,680	-3.29	120.8 M	139.5 K	0.98	0.68	2.7 M	4.1 M	3.9 M	3.7 M	3.7 M	4.1 M	-1.33	1.1	-1.05	0.0	0.0	27.0 K	44	33	100.0	100.0
1128	1398/03/08	8,850	-0.23	162.1 M	180.6 K	1.28	0.85	6.2 M	4.1 M	3.9 M	3.0 M	3.6 M	4.3 M	2.08	1.15	-1.09	0.0	0.0	27.0 K	26	54	100.0	100.0
1129	1398/03/07	8,831	0.76	165.4 M	186.5 K	1.49	0.84	5.5 M	3.8 M	3.8 M	4.5 M	4.0 M	4.4 M	1.23	-1.05	-1.15	0.0	108.0 K	27.0 K	30	37	100.0	100.0
1130	1398/03/05	8,731	0.31	106.2 M	121.2 K	0.9	0.53	3.0 M	3.4 M	3.7 M	3.1 M	3.7 M	4.2 M	-1.03	-1.11	-1.12	0.0	108.0 K	27.0 K	35	34	100.0	100.0
1131	1398/03/04	8,680	-1.94	111.6 M	128.2 K	1.04	0.56	4.1 M	3.5 M	3.8 M	5.3 M	4.0 M	4.1 M	-1.29	-1.14	-1.08	0.0	108.0 K	27.0 K	27	21	100.0	100.0
1132	1398/03/01	8,900	-0.4	84.5 M	95.4 K	0.64	0.42	2.5 M	3.4 M	3.8 M	2.9 M	3.6 M	3.9 M	-1.17	-1.08	-1.04	0.0	108.0 K	27.0 K	34	29	100.0	100.0
1133	1398/02/31	9,020	1.6	156.8 M	175.5 K	1.34	0.76	4.0 M	3.7 M	3.8 M	4.3 M	4.2 M	3.9 M	-1.08	-1.15	-1.04	540.0 K	108.0 K	27.0 K	39	36	100.0	99.7
1134	1398/02/30	8,900	0.28	94.4 M	106.3 K	0.82	0.45	3.1 M	3.3 M	3.7 M	3.4 M	3.7 M	4.0 M	-1.07	-1.12	-1.07	0.0	0.0	0.0	30	28	100.0	100.0
1135	1398/02/29	9,050	1.16	146.7 M	165.3 K	1.25	0.66	3.9 M	3.3 M	3.7 M	4.4 M	3.5 M	4.0 M	-1.15	-1.07	-1.1	0.0	0.0	0.0	38	33	100.0	100.0
1136	1398/02/28	8,950	-0.39	65.5 M	73.2 K	0.51	0.27	3.0 M	2.8 M	3.7 M	2.6 M	3.4 M	4.0 M	1.14	-1.2	-1.1	0.0	0.0	0.0	22	25	100.0	100.0
1137	1398/02/25	8,900	-2.74	199.6 M	222.1 K	1.74	0.77	3.8 M	2.7 M	3.9 M	5.7 M	3.4 M	4.1 M	-1.49	-1.28	-1.05	0.0	0.0	38.0 K	52	35	100.0	100.0
1138	1398/02/24	9,187	2.29	78.5 M	85.8 K	0.52	0.27	2.2 M	2.4 M	3.8 M	2.1 M	2.9 M	4.2 M	1.06	-1.22	-1.1	0.0	0.0	38.0 K	36	38	100.0	100.0
1139	1398/02/23	8,810	3.48	92.3 M	102.7 K	0.51	0.29	3.2 M	2.5 M	3.8 M	2.6 M	3.4 M	4.4 M	1.21	-1.38	-1.17	0.0	0.0	38.0 K	29	35	100.0	100.0
1140	1398/02/22	8,800	-4.54	152.6 M	179.3 K	0.68	0.5	2.2 M	2.8 M	3.7 M	3.8 M	4.0 M	4.7 M	-1.7	-1.42	-1.29	0.0	0.0	38.0 K	68	40	100.0	100.0
1141	1398/02/21	9,134	1.85	114.1 M	123.8 K	0.34	0.34	2.2 M	4.0 M	3.7 M	3.1 M	4.3 M	4.8 M	-1.41	-1.08	-1.3	0.0	0.0	38.0 K	52	37	100.0	100.0
1142	1398/02/18	9,220	8.91	131.8 M	147.0 K	0.37	0.39	2.4 M	5.0 M	3.8 M	2.7 M	4.9 M	4.8 M	-1.17	1.01	-1.27	0.0	0.0	38.0 K	56	48	100.0	100.0
1143	1398/02/17	8,424	-9.96	231.8 M	273.7 K	0.66	0.7	2.7 M	4.9 M	3.7 M	4.5 M	5.4 M	4.9 M	-1.71	-1.1	-1.33	0.0	0.0	38.0 K	87	51	100.0	100.0
1144	1398/02/16	9,133	-7.78	269.2 M	287.7 K	0.66	0.71	5.0 M	4.9 M	3.7 M	5.6 M	5.3 M	5.0 M	-1.12	-1.08	-1.34	0.0	0.0	38.0 K	54	48	100.0	100.0
1145	1398/02/15	9,702	-1.03	478.0 M	482.7 K	1.24	1.11	8.0 M	4.7 M	3.6 M	4.7 M	4.6 M	5.0 M	1.7	1.01	-1.38	0.0	0.0	38.0 K	60	102	100.0	100.0
1146	1398/02/14	9,932	5.6	625.2 M	637.7 K	2.2	1.49	6.9 M	4.2 M	3.6 M	6.1 M	4.3 M	5.2 M	1.13	-1.02	-1.44	0.0	0.0	38.0 K	90	102	100.0	100.0
1147	1398/02/11	9,490	0.69	299.6 M	318.6 K	1.31	0.75	3.0 M	3.6 M	3.6 M	5.8 M	3.4 M	5.1 M	-1.92	1.04	-1.43	0.0	0.0	38.0 K	100	52	100.0	100.0
1148	1398/02/10	9,430	-0.19	321.6 M	341.2 K	1.59	0.83	3.2 M	3.6 M	3.5 M	4.5 M	3.0 M	5.1 M	-1.41	1.2	-1.43	0.0	0.0	38.0 K	100	71	100.0	100.0
1149	1398/02/09	9,310	-1.53	375.7 M	397.6 K	2.13	1.0	3.8 M	3.6 M	3.5 M	2.9 M	3.0 M	5.0 M	1.29	1.2	-1.43	0.0	0.0	38.0 K	99	128	100.0	100.0
1150	1398/02/08	9,499	0.37	240.0 M	253.9 K	1.21	0.66	4.2 M	3.2 M	3.5 M	2.9 M	3.4 M	5.2 M	1.46	-1.07	-1.49	0.0	0.0	38.0 K	57	83	100.0	100.0
1151	1398/02/07	9,406	1.33	132.0 M	139.5 K	0.48	0.36	4.9 M	3.2 M	3.4 M	2.0 M	3.8 M	5.3 M	2.44	-1.18	-1.54	0.0	0.0	38.0 K	27	66	100.0	100.0
1152	1398/02/04	9,329	1.29	79.1 M	85.2 K	0.22	0.22	2.5 M	3.9 M	3.4 M	2.7 M	4.3 M	5.4 M	-1.1	-1.09	-1.59	0.0	152.0 K	38.0 K	32	29	100.0	100.0
1153	1398/02/03	9,152	-2.46	182.3 M	197.9 K	0.43	0.52	2.8 M	3.9 M	3.4 M	6.1 M	5.0 M	5.4 M	-2.13	-1.3	-1.6	0.0	152.0 K	38.0 K	64	30	100.0	100.0
1154	1398/02/02	9,370	-5.27	242.1 M	258.0 K	0.45	0.7	2.5 M	3.6 M	3.4 M	4.8 M	5.1 M	5.3 M	-1.9	-1.4	-1.58	0.0	152.0 K	38.0 K	95	50	100.0	100.0
1155	1398/01/31	9,900	5.59	361.2 M	365.2 K	0.63	1.03	4.0 M	3.6 M	3.4 M	4.2 M	5.9 M	5.3 M	-1.06	-1.66	-1.55	0.0	152.0 K	38.0 K	90	85	100.0	100.0
1156	1398/01/28	9,549	4.11	520.4 M	555.0 K	1.07	1.66	7.1 M	3.5 M	3.4 M	4.0 M	6.3 M	5.3 M	1.78	-1.8	-1.56	760.0 K	152.0 K	38.0 K	73	130	100.0	99.9
1157	1398/01/27	9,200	-1.56	513.5 M	559.8 K	1.13	1.82	3.4 M	3.2 M	3.3 M	7.6 M	6.5 M	5.3 M	-2.21	-2.03	-1.62	0.0	0.0	0.0	150	68	100.0	100.0
1158	1398/01/26	9,300	2.45	538.9 M	576.7 K	1.21	1.99	2.9 M	3.0 M	3.2 M	5.8 M	6.4 M	5.1 M	-2.03	-2.11	-1.58	0.0	0.0	0.0	189	93	100.0	100.0
1159	1398/01/25	9,200	-0.96	713.9 M	786.5 K	1.8	3.11	3.0 M	3.1 M	3.3 M	10.3 M	6.2 M	4.9 M	-3.45	-2.01	-1.48	0.0	0.0	0.0	238	69	100.0	100.0
1160	1398/01/24	9,200	-2.71	387.4 M	417.1 K	0.74	1.79	3.3 M	3.1 M	3.4 M	6.0 M	5.4 M	4.5 M	-1.8	-1.74	-1.33	0.0	0.0	0.0	117	65	100.0	100.0
1161	1398/01/21	9,450	1.43	237.6 M	251.2 K	0.41	1.11	4.7 M	3.6 M	3.3 M	3.3 M	5.9 M	4.3 M	1.41	-1.64	-1.29	0.0	0.0	0.0	51	72	100.0	100.0
1162	1398/01/20	9,230	0.01	408.4 M	438.3 K	0.78	2.05	2.6 M	3.7 M	3.3 M	7.2 M	6.0 M	4.4 M	-2.72	-1.62	-1.34	0.0	0.0	0.0	155	57	100.0	100.0
1163	1398/01/19	9,330	0.41	452.0 M	489.8 K	1.0	2.46	3.1 M	3.8 M	3.4 M	5.1 M	5.7 M	4.2 M	-1.66	-1.5	-1.24	0.0	0.0	0.0	148	89	100.0	100.0
1164	1398/01/18	9,200	5.24	543.8 M	585.2 K	1.49	3.37	3.0 M	3.9 M	3.5 M	5.8 M	5.7 M	4.2 M	-1.96	-1.45	-1.21	0.0	0.0	0.0	184	94	100.0	100.0
1165	1398/01/17	8,992	9.15	921.3 M	1.1 M	5.58	7.92	5.2 M	4.1 M	3.6 M	7.5 M	5.3 M	3.9 M	-1.43	-1.28	-1.11	0.0	0.0	0.0	176	123	100.0	100.0
1166	1398/01/11	8,300	6.04	420.3 M	510.1 K	4.41	4.5	5.5 M	3.1 M	3.2 M	4.5 M	3.7 M	3.2 M	1.24	-1.22	-1.01	0.0	0.0	0.0	76	94	100.0	100.0
1167	1398/01/10	7,889	0.6	141.9 M	181.3 K	1.72	1.54	2.2 M	2.1 M	2.8 M	4.3 M	3.1 M	3.0 M	-1.97	-1.52	-1.07	0.0	0.0	0.0	65	33	100.0	100.0
1168	1398/01/07	7,900	1.41	85.4 M	108.9 K	1.18	0.88	2.2 M	2.1 M	2.9 M	2.9 M	2.9 M	3.1 M	-1.34	-1.4	-1.07	0.0	0.0	0.0	39	29	100.0	100.0
1169	1398/01/06	7,854	1.24	85.8 M	110.2 K	1.31	0.82	1.9 M	2.0 M	3.0 M	2.5 M	2.8 M	3.4 M	-1.31	-1.38	-1.1	0.0	0.0	0.0	46	35	100.0	100.0
1170	1398/01/05	7,783	-1.07	26.7 M	34.4 K	0.4	0.24	1.2 M	2.1 M	3.1 M	2.2 M	2.6 M	3.6 M	-1.83	-1.25	-1.15	0.0	0.0	0.0	22	12	100.0	100.0
1171	1397/12/28	7,890	1.62	112.9 M	143.5 K	1.7	0.83	2.4 M	2.2 M	3.1 M	3.2 M	2.4 M	3.6 M	-1.34	-1.07	-1.17	0.0	0.0	0.0	47	35	100.0	100.0
1172	1397/12/27	7,600	-1.66	100.6 M	129.5 K	1.88	0.73	2.3 M	2.8 M	3.8 M	3.4 M	2.1 M	4.0 M	-1.47	1.33	-1.05	0.0	0.0	0.0	44	30	100.0	100.0
1173	1397/12/26	7,681	-1.07	34.3 M	44.4 K	0.43	0.24	1.6 M	2.9 M	4.0 M	1.8 M	1.9 M	4.1 M	-1.16	1.51	-1.02	0.0	0.0	0.0	22	19	100.0	100.0
1174	1397/12/25	7,805	-0.14	52.8 M	68.0 K	0.7	0.37	2.4 M	3.9 M	4.1 M	1.8 M	2.2 M	4.2 M	1.36	1.76	-1.01	0.0	0.0	0.0	22	30	100.0	100.0
1175	1397/12/22	7,800	-1.2	33.8 M	43.2 K	0.45	0.23	2.4 M	4.0 M	4.1 M	1.4 M	2.3 M	4.2 M	1.79	1.75	-1.02	0.0	0.0	0.0	14	25	100.0	100.0
1176	1397/12/21	7,900	2.33	108.6 M	137.5 K	1.57	0.69	7.2 M	3.7 M	4.1 M	2.1 M	2.3 M	4.1 M	3.47	1.58	-1.01	0.0	0.0	0.0	15	52	100.0	100.0
1177	1397/12/20	7,681	0.62	39.0 M	50.6 K	0.43	0.25	1.9 M	3.2 M	4.1 M	2.4 M	2.7 M	4.2 M	-1.31	1.17	-1.02	0.0	0.0	0.0	21	16	100.0	100.0
1178	1397/12/19	7,916	4.64	169.0 M	221.4 K	2.0	1.12	5.5 M	4.0 M	4.1 M	2.9 M	3.3 M	4.2 M	1.87	1.21	-1.02	0.0	0.0	0.0	31	58	100.0	100.0
1179	1397/12/18	7,510	-1.89	27.0 M	35.7 K	0.3	0.17	1.9 M	3.5 M	3.9 M	1.8 M	4.4 M	4.2 M	1.07	-1.25	-1.07	0.0	0.0	0.0	14	15	100.0	100.0
1180	1397/12/15	7,582	-1.97	26.9 M	35.2 K	0.22	0.16	1.3 M	3.4 M	3.9 M	1.4 M	4.3 M	4.2 M	-1.05	-1.27	-1.06	0.0	0.0	0.0	20	19	100.0	100.0
1181	1397/12/14	7,720	-2.01	73.7 M	95.3 K	0.58	0.43	3.7 M	3.9 M	4.1 M	4.6 M	4.2 M	4.2 M	-1.25	-1.09	-1.03	0.0	0.0	0.0	20	16	100.0	100.0
1182	1397/12/13	7,800	-0.03	159.6 M	202.6 K	1.13	0.91	5.5 M	3.6 M	4.1 M	5.3 M	4.1 M	4.2 M	1.03	-1.15	-1.03	0.0	0.0	0.0	29	30	100.0	100.0
1183	1397/12/12	7,786	-1.56	144.1 M	184.7 K	0.97	0.83	3.5 M	3.2 M	4.0 M	7.6 M	4.3 M	4.1 M	-2.16	-1.33	-1.04	0.0	0.0	0.0	41	19	100.0	100.0
1184	1397/12/11	7,930	1.89	68.6 M	86.7 K	0.37	0.38	2.2 M	3.2 M	4.1 M	2.5 M	4.5 M	4.0 M	-1.15	-1.38	1.01	0.0	0.0	0.0	31	27	100.0	100.0
1185	1397/12/08	7,930	6.27	186.6 M	239.7 K	1.07	1.0	4.4 M	3.4 M	4.1 M	3.2 M	5.2 M	4.1 M	1.38	-1.54	1.01	0.0	0.0	0.0	42	58	100.0	100.0
1186	1397/12/07	7,632	0.75	83.9 M	112.4 K	0.32	0.46	2.2 M	2.9 M	4.2 M	3.6 M	5.5 M	4.2 M	-1.65	-1.9	1.0	0.0	0.0	0.0	38	23	100.0	100.0
1187	1397/12/06	7,595	-1.81	204.2 M	269.6 K	0.78	1.08	3.3 M	4.6 M	4.2 M	6.2 M	6.0 M	4.2 M	-1.85	-1.3	1.01	0.0	0.0	0.0	61	33	100.0	100.0
1188	1397/12/05	7,879	1.42	186.4 M	240.9 K	0.73	0.99	3.5 M	5.0 M	4.3 M	8.5 M	5.7 M	4.1 M	-2.41	-1.15	1.04	0.0	0.0	0.0	53	22	100.0	100.0
1189	1397/12/04	7,878	-2.35	251.1 M	323.2 K	1.16	1.37	3.2 M	5.3 M	4.1 M	6.1 M	5.3 M	3.9 M	-1.9	1.0	1.05	0.0	0.0	0.0	78	41	100.0	100.0
1190	1397/12/01	8,002	-1.1	144.5 M	179.1 K	0.66	0.76	2.1 M	5.7 M	4.2 M	3.7 M	4.8 M	3.8 M	-1.79	1.19	1.1	0.0	0.0	0.0	70	39	100.0	100.0
1191	1397/11/30	8,233	4.97	617.7 M	763.5 K	3.97	3.68	15.4 M	6.7 M	4.2 M	6.3 M	4.4 M	3.8 M	2.45	1.53	1.11	0.0	0.0	0.0	40	98	100.0	100.0
1192	1397/11/29	7,935	1.25	174.9 M	223.0 K	1.3	0.98	5.1 M	4.2 M	3.5 M	4.4 M	3.1 M	3.5 M	1.18	1.33	-1.0	0.0	0.0	0.0	34	40	100.0	100.0
1193	1397/11/28	7,900	0.78	133.3 M	170.1 K	1.07	0.68	5.1 M	3.7 M	3.6 M	4.3 M	3.0 M	3.7 M	1.19	1.24	-1.03	0.0	0.0	642.6 K	26	31	100.0	100.0
1194	1397/11/27	7,881	-3.28	42.9 M	54.7 K	0.29	0.21	1.7 M	3.3 M	3.6 M	1.7 M	2.8 M	3.9 M	1.0	1.16	-1.08	0.0	0.0	642.6 K	25	25	100.0	100.0
1195	1397/11/24	8,106	-0.06	117.0 M	143.6 K	0.65	0.48	3.2 M	3.5 M	3.7 M	2.2 M	2.9 M	4.1 M	1.46	1.19	-1.1	0.0	0.0	642.6 K	37	54	100.0	100.0
1196	1397/11/23	8,195	4.62	300.5 M	370.5 K	2.1	1.24	4.8 M	3.9 M	3.7 M	3.2 M	3.3 M	4.4 M	1.53	1.18	-1.18	0.0	0.0	279.0 K	62	95	100.0	100.0
1197	1397/11/21	7,804	-2.51	95.5 M	122.0 K	0.63	0.32	2.5 M	3.6 M	3.6 M	3.4 M	3.5 M	4.5 M	-1.36	1.03	-1.24	0.0	0.0	279.0 K	38	28	100.0	100.0
1198	1397/11/17	7,917	-2.62	85.2 M	106.4 K	0.51	0.26	2.7 M	3.7 M	3.9 M	3.7 M	3.5 M	5.2 M	-1.39	1.06	-1.32	0.0	0.0	8.5 K	32	23	100.0	100.0
1199	1397/11/16	8,080	-0.26	157.6 M	193.9 K	0.9	0.43	3.2 M	4.2 M	4.1 M	2.7 M	3.5 M	5.4 M	1.2	1.2	-1.3	0.0	0.0	-72.9 K	49	59	100.0	100.0
1200	1397/11/15	8,060	1.79	247.7 M	305.7 K	1.27	0.67	5.5 M	4.3 M	4.4 M	4.0 M	3.8 M	5.5 M	1.38	1.13	-1.25	0.0	0.0	-72.9 K	45	62	100.0	100.0
1201	1397/11/14	7,817	-1.45	122.5 M	154.7 K	0.64	0.34	3.7 M	4.4 M	4.4 M	4.0 M	4.1 M	5.7 M	-1.06	1.07	-1.31	0.0	0.0	-72.9 K	33	31	100.0	100.0
1202	1397/11/13	7,800	-2.22	160.8 M	202.8 K	0.71	0.44	3.2 M	4.2 M	4.3 M	3.4 M	4.0 M	5.8 M	-1.09	1.04	-1.33	0.0	0.0	-72.9 K	51	47	100.0	100.0
1203	1397/11/10	7,950	0.44	148.5 M	186.2 K	0.68	0.39	6.5 M	4.5 M	4.3 M	3.5 M	4.1 M	5.9 M	1.87	1.07	-1.35	0.0	0.0	-72.9 K	23	43	100.0	100.0
1204	1397/11/09	8,000	-0.86	179.5 M	226.8 K	0.86	0.48	3.8 M	3.6 M	4.4 M	4.4 M	3.9 M	5.9 M	-1.15	-1.09	-1.34	0.0	0.0	-72.9 K	47	41	100.0	100.0
1205	1397/11/08	8,035	0.73	350.6 M	434.5 K	2.04	0.92	5.6 M	3.6 M	4.4 M	4.9 M	3.7 M	5.9 M	1.13	-1.04	-1.35	0.0	0.0	-72.9 K	63	71	100.0	100.0
1206	1397/11/07	7,850	-3.98	133.2 M	167.0 K	0.77	0.35	2.7 M	2.8 M	4.4 M	3.2 M	3.3 M	5.9 M	-1.22	-1.19	-1.34	0.0	0.0	-72.9 K	50	41	100.0	100.0
1207	1397/11/06	8,191	5.4	341.1 M	417.2 K	1.62	0.91	4.5 M	2.7 M	4.5 M	4.2 M	3.5 M	5.8 M	1.08	-1.31	-1.31	0.0	0.0	-72.9 K	76	82	100.0	100.0
1208	1397/11/03	7,900	0.43	103.1 M	132.7 K	0.38	0.29	1.4 M	3.0 M	4.4 M	2.1 M	4.2 M	5.9 M	-1.5	-1.43	-1.33	0.0	2.6 M	-72.9 K	75	50	100.0	100.0
1209	1397/11/02	7,900	5.31	127.5 M	162.1 K	0.42	0.36	3.9 M	3.6 M	4.6 M	3.1 M	5.4 M	6.0 M	1.24	-1.5	-1.32	0.0	2.6 M	-72.9 K	33	41	100.0	100.0
1210	1397/11/01	7,888	-1.51	139.8 M	186.4 K	0.36	0.42	2.1 M	3.7 M	4.5 M	3.6 M	5.8 M	6.1 M	-1.69	-1.57	-1.34	0.0	2.6 M	-72.9 K	66	39	100.0	100.0
1211	1397/10/30	8,000	-3.47	147.0 M	183.5 K	0.33	0.42	2.0 M	3.9 M	4.6 M	4.3 M	6.2 M	6.1 M	-2.15	-1.6	-1.33	0.0	1.1 M	-72.9 K	73	34	100.0	100.0
1212	1397/10/29	8,200	2.18	514.3 M	620.5 K	0.79	1.47	5.1 M	3.9 M	4.7 M	6.6 M	6.0 M	6.1 M	-1.28	-1.52	-1.3	12.9 M	1.1 M	-72.9 K	100	76	100.0	97.5
1213	1397/10/26	8,115	-0.41	493.6 M	615.1 K	0.77	1.51	4.0 M	4.2 M	4.7 M	6.9 M	7.1 M	6.1 M	-1.72	-1.67	-1.3	0.0	-2.5 M	-715.5 K	124	72	100.0	100.0
1214	1397/10/25	8,170	-0.31	260.3 M	319.4 K	0.34	0.79	4.4 M	4.7 M	4.7 M	5.8 M	7.3 M	6.1 M	-1.31	-1.56	-1.3	0.0	-2.9 M	-715.5 K	59	45	100.0	100.0
1215	1397/10/18	8,130	-0.54	691.3 M	836.4 K	0.99	2.16	3.7 M	5.2 M	4.7 M	6.2 M	7.0 M	6.1 M	-1.69	-1.35	-1.29	-7.3 M	-2.9 M	-715.5 K	186	111	98.9	100.0
1216	1397/10/17	7,700	-7.55	332.0 M	406.1 K	0.5	1.09	2.9 M	5.5 M	5.0 M	4.3 M	7.5 M	6.0 M	-1.45	-1.37	-1.21	0.0	-1.4 M	-351.9 K	113	78	100.0	100.0
1217	1397/10/16	8,235	1.6	1.5 B	1.8 M	3.4	5.69	5.2 M	5.8 M	5.2 M	9.6 M	8.1 M	6.1 M	-1.84	-1.38	-1.19	-5.4 M	-1.4 M	-351.9 K	280	153	99.6	100.0
1218	1397/10/15	8,149	9.99	536.7 M	662.2 K	1.39	2.35	9.1 M	5.9 M	5.4 M	8.7 M	7.0 M	5.5 M	1.05	-1.18	-1.02	-1.6 M	-325.6 K	-81.4 K	59	62	99.7	100.0
1219	1397/10/12	7,690	9.87	748.7 M	1.0 M	3.18	4.28	8.6 M	5.5 M	5.0 M	5.6 M	6.1 M	5.2 M	1.54	-1.09	-1.03	0.0	0.0	0.0	87	134	100.0	100.0
1220	1397/10/11	7,084	0.11	283.2 M	404.7 K	1.33	1.83	4.0 M	4.1 M	4.5 M	14.2 M	6.2 M	5.0 M	-3.5	-1.5	-1.11	0.0	0.0	0.0	70	20	100.0	100.0
1221	1397/10/10	7,150	-2.89	161.3 M	227.9 K	0.77	1.03	3.2 M	4.7 M	4.5 M	5.8 M	5.0 M	4.7 M	-1.79	-1.06	-1.05	0.0	0.0	0.0	50	28	100.0	100.0
1222	1397/10/09	7,300	-2.9	210.6 M	286.0 K	1.05	1.33	3.5 M	5.2 M	4.5 M	6.2 M	4.4 M	4.7 M	-1.79	1.17	-1.04	0.0	0.0	0.0	61	34	100.0	100.0
1223	1397/10/08	7,580	5.98	341.8 M	454.6 K	2.36	2.3	7.3 M	5.5 M	4.6 M	4.7 M	4.2 M	4.5 M	1.53	1.31	1.01	0.0	0.0	0.0	47	72	100.0	100.0
1224	1397/10/05	7,198	1.11	152.5 M	213.3 K	1.33	1.1	3.1 M	4.5 M	4.4 M	4.9 M	3.8 M	4.5 M	-1.61	1.18	-1.0	0.0	0.0	0.0	50	31	100.0	100.0
1225	1397/10/04	7,280	4.76	239.2 M	336.0 K	3.18	1.85	8.5 M	4.4 M	4.6 M	4.1 M	3.3 M	4.4 M	2.07	1.34	1.03	0.0	0.0	0.0	28	58	100.0	100.0
1226	1397/10/03	6,840	2.33	132.8 M	191.2 K	1.97	1.07	6.3 M	3.0 M	4.4 M	2.8 M	2.9 M	4.3 M	2.29	1.05	1.02	0.0	0.0	0.0	21	48	100.0	100.0
1227	1397/10/02	6,701	-0.24	114.9 M	171.8 K	1.51	0.91	3.6 M	2.5 M	4.3 M	4.6 M	3.2 M	4.4 M	-1.28	-1.28	-1.03	0.0	0.0	0.0	32	25	100.0	100.0
1228	1397/10/01	6,830	2.12	33.0 M	49.1 K	0.3	0.24	1.6 M	2.9 M	4.2 M	2.1 M	3.6 M	4.5 M	-1.25	-1.26	-1.06	0.0	0.0	0.0	20	16	100.0	100.0
1229	1397/09/28	6,790	0.3	35.6 M	53.2 K	0.27	0.26	1.4 M	3.3 M	4.4 M	1.6 M	5.0 M	4.5 M	-1.14	-1.51	-1.02	0.0	0.0	0.0	25	22	100.0	100.0
1230	1397/09/27	6,795	-2.8	42.9 M	63.4 K	0.22	0.3	2.1 M	3.9 M	4.4 M	3.3 M	5.4 M	4.4 M	-1.54	-1.41	1.0	0.0	0.0	0.0	20	13	100.0	100.0
1231	1397/09/26	6,900	-5.13	103.1 M	147.4 K	0.51	0.68	3.0 M	5.0 M	4.4 M	4.0 M	5.9 M	4.4 M	-1.31	-1.18	-1.01	0.0	0.0	0.0	34	26	100.0	100.0
1232	1397/09/25	7,179	0.56	185.6 M	255.1 K	0.77	1.17	4.6 M	5.1 M	4.4 M	5.6 M	5.9 M	4.4 M	-1.21	-1.17	-1.01	0.0	0.0	0.0	40	33	100.0	100.0
1233	1397/09/24	7,101	-3.77	209.6 M	293.6 K	1.0	1.41	3.8 M	6.2 M	4.4 M	10.0 M	6.0 M	4.6 M	-2.62	1.03	-1.04	0.0	0.0	0.0	55	21	100.0	100.0
1234	1397/09/21	7,222	-4.13	161.2 M	218.4 K	0.8	1.07	4.9 M	6.3 M	4.4 M	4.5 M	5.2 M	4.4 M	1.09	1.2	1.0	0.0	0.0	0.0	33	36	100.0	100.0
1235	1397/09/19	7,400	2.07	409.4 M	543.4 K	2.96	2.96	7.9 M	6.0 M	4.3 M	6.2 M	5.2 M	4.3 M	1.27	1.16	-1.01	0.0	0.0	0.0	52	66	100.0	100.0
1236	1397/09/18	7,250	0.61	99.1 M	136.6 K	0.69	0.73	3.3 M	4.6 M	3.9 M	4.1 M	4.5 M	4.0 M	-1.25	1.02	-1.02	0.0	0.0	0.0	30	24	100.0	100.0
1237	1397/09/17	7,219	4.31	339.3 M	470.8 K	3.38	2.4	12.6 M	4.6 M	3.9 M	6.2 M	4.7 M	4.1 M	2.04	-1.03	-1.05	0.0	0.0	0.0	27	55	100.0	100.0
1238	1397/09/14	6,960	-2.1	70.1 M	101.3 K	0.71	0.5	2.3 M	3.0 M	3.8 M	2.7 M	3.5 M	4.0 M	-1.15	-1.16	-1.05	0.0	0.0	0.0	30	26	100.0	100.0
1239	1397/09/13	7,029	0.31	77.4 M	108.9 K	0.75	0.55	3.0 M	3.5 M	4.0 M	3.9 M	3.7 M	4.1 M	-1.3	-1.04	-1.03	0.0	0.0	0.0	26	20	100.0	100.0
1240	1397/09/12	7,139	1.09	71.3 M	101.7 K	0.7	0.5	2.4 M	3.8 M	3.9 M	3.4 M	3.8 M	4.1 M	-1.43	1.02	-1.05	0.0	0.0	0.0	30	21	100.0	100.0
1241	1397/09/11	7,137	-0.1	147.0 M	208.2 K	1.58	1.05	3.7 M	4.4 M	4.0 M	5.4 M	3.4 M	4.1 M	-1.48	1.29	-1.03	0.0	0.0	0.0	40	27	100.0	100.0
1242	1397/09/10	7,039	2.01	126.6 M	177.2 K	1.02	0.88	3.4 M	4.4 M	4.0 M	2.8 M	3.1 M	4.0 M	1.24	1.42	-1.01	0.0	0.0	0.0	37	46	100.0	100.0
1243	1397/09/07	7,049	1.32	80.6 M	116.8 K	0.52	0.58	9.0 M	4.1 M	4.0 M	3.7 M	3.9 M	4.2 M	2.44	1.05	-1.06	0.0	0.0	0.0	9	22	100.0	100.0
1244	1397/09/06	6,900	0.19	86.1 M	123.8 K	0.59	0.63	5.1 M	4.3 M	3.9 M	4.3 M	3.9 M	4.2 M	1.18	1.1	-1.1	0.0	0.0	0.0	17	20	100.0	100.0
1245	1397/09/05	6,840	-0.49	67.7 M	98.2 K	0.45	0.5	5.6 M	4.0 M	3.8 M	2.1 M	3.5 M	4.2 M	2.75	1.13	-1.1	0.0	0.0	0.0	12	33	100.0	100.0
1246	1397/09/03	6,888	-0.76	98.9 M	143.8 K	0.59	0.71	3.4 M	3.5 M	3.7 M	3.7 M	3.8 M	4.2 M	-1.07	-1.07	-1.14	0.0	0.0	0.0	29	27	100.0	100.0
1247	1397/08/30	7,020	-0.79	267.9 M	385.9 K	1.69	1.84	3.3 M	3.6 M	3.7 M	5.1 M	3.9 M	4.3 M	-1.51	-1.07	-1.17	0.0	0.0	0.0	80	53	100.0	100.0
1248	1397/08/29	7,245	9.99	259.4 M	366.5 K	2.11	1.72	5.8 M	4.0 M	3.9 M	3.8 M	4.4 M	4.5 M	1.53	-1.11	-1.16	0.0	0.0	0.0	45	69	100.0	100.0
1249	1397/08/28	6,600	4.55	40.6 M	61.6 K	0.33	0.28	2.1 M	3.3 M	4.0 M	1.5 M	4.5 M	4.9 M	1.42	-1.36	-1.22	0.0	0.0	0.0	19	27	100.0	100.0
1250	1397/08/27	6,400	-5.63	77.5 M	122.8 K	0.65	0.53	2.1 M	3.4 M	4.1 M	3.7 M	4.9 M	5.1 M	-1.76	-1.45	-1.24	0.0	0.0	0.0	37	21	100.0	100.0
1251	1397/08/26	6,750	-2.56	192.3 M	283.5 K	1.58	1.19	3.8 M	3.6 M	4.3 M	4.2 M	4.6 M	5.2 M	-1.09	-1.26	-1.22	0.0	0.0	0.0	50	46	100.0	100.0
1252	1397/08/23	6,805	-9.32	212.8 M	307.2 K	1.27	1.19	4.5 M	3.3 M	4.4 M	13.3 M	4.7 M	5.3 M	-2.94	-1.42	-1.2	0.0	0.0	0.0	47	16	100.0	100.0
1253	1397/08/22	7,470	-0.95	70.2 M	93.6 K	0.34	0.37	2.7 M	4.1 M	4.6 M	3.2 M	4.2 M	5.1 M	-1.18	-1.01	-1.11	0.0	0.0	0.0	26	22	100.0	100.0
1254	1397/08/21	7,551	-4.08	87.8 M	116.5 K	0.45	0.46	3.0 M	4.5 M	4.7 M	3.5 M	4.3 M	5.2 M	-1.16	1.05	-1.12	0.0	0.0	0.0	29	25	100.0	100.0
1255	1397/08/20	7,674	0.0	117.1 M	148.7 K	0.56	0.59	3.3 M	4.3 M	4.7 M	2.9 M	4.3 M	5.3 M	1.11	1.0	-1.12	0.0	0.0	0.0	36	40	100.0	100.0
1256	1397/08/19	7,499	1.46	177.9 M	231.8 K	0.97	0.82	2.7 M	4.4 M	4.8 M	4.4 M	4.5 M	5.5 M	-1.62	-1.02	-1.14	0.0	0.0	0.0	65	40	100.0	100.0
1257	1397/08/15	7,520	9.99	456.7 M	618.0 K	3.73	2.45	7.1 M	4.9 M	5.2 M	5.1 M	4.3 M	5.9 M	1.41	1.14	-1.13	0.0	0.0	0.0	64	90	100.0	100.0
1258	1397/08/14	6,920	7.75	167.3 M	244.8 K	1.77	1.02	6.0 M	3.7 M	5.0 M	4.5 M	4.5 M	6.1 M	1.32	-1.22	-1.21	0.0	0.0	0.0	28	37	100.0	100.0
1259	1397/08/13	6,500	-3.04	28.0 M	43.6 K	0.32	0.18	1.1 M	3.1 M	4.9 M	2.3 M	4.4 M	6.2 M	-2.17	-1.43	-1.25	0.0	0.0	0.0	26	12	100.0	100.0
1260	1397/08/12	6,880	-0.23	132.9 M	198.2 K	1.72	0.8	3.8 M	3.2 M	5.1 M	3.8 M	4.2 M	6.2 M	1.0	-1.29	-1.23	0.0	0.0	0.0	35	35	100.0	100.0
1261	1397/08/09	6,785	-2.19	60.6 M	87.8 K	0.61	0.28	3.2 M	2.9 M	5.2 M	2.8 M	3.9 M	6.7 M	1.16	-1.34	-1.29	0.0	0.0	0.0	19	22	100.0	100.0
1262	1397/08/07	7,079	-0.92	175.9 M	253.5 K	1.24	0.8	3.8 M	2.9 M	6.0 M	8.8 M	4.6 M	8.3 M	-2.3	-1.58	-1.39	0.0	0.0	0.0	46	20	100.0	100.0
1263	1397/08/06	7,100	1.63	76.8 M	107.4 K	0.4	0.32	2.8 M	3.8 M	5.9 M	4.3 M	5.3 M	8.4 M	-1.5	-1.41	-1.42	0.0	0.0	0.0	27	18	100.0	100.0
1264	1397/08/05	7,000	3.93	26.4 M	37.8 K	0.12	0.1	1.4 M	4.6 M	6.2 M	1.5 M	6.2 M	8.5 M	-1.06	-1.35	-1.37	0.0	0.0	0.0	19	18	100.0	100.0
1265	1397/08/02	7,150	2.26	61.3 M	90.9 K	0.26	0.25	2.4 M	5.1 M	6.5 M	2.6 M	6.9 M	8.6 M	-1.08	-1.37	-1.33	0.0	0.0	46.8	26	24	100.0	100.0
1266	1397/08/01	6,949	-10.0	159.8 M	228.6 K	0.58	0.62	3.0 M	5.3 M	6.5 M	5.7 M	7.1 M	8.6 M	-1.89	-1.34	-1.33	0.0	0.0	46.8	53	28	100.0	100.0
1267	1397/07/30	7,407	-9.99	428.4 M	554.9 K	1.32	1.5	5.8 M	6.0 M	6.6 M	8.1 M	7.0 M	8.6 M	-1.4	-1.16	-1.31	0.0	0.0	46.8	74	53	100.0	100.0
1268	1397/07/29	8,310	4.57	360.8 M	438.5 K	1.28	1.16	6.7 M	6.5 M	6.7 M	8.2 M	6.2 M	8.5 M	-1.23	1.05	-1.27	0.0	0.0	46.8	54	44	100.0	100.0
1269	1397/07/28	7,954	10.0	204.1 M	256.8 K	0.87	0.64	6.4 M	6.1 M	6.8 M	7.8 M	5.8 M	8.9 M	-1.23	1.05	-1.3	0.0	0.0	46.8	32	26	100.0	100.0
1270	1397/07/25	7,390	4.41	187.6 M	259.4 K	0.94	0.6	4.8 M	5.9 M	6.8 M	5.1 M	5.5 M	8.8 M	-1.05	1.07	-1.29	0.0	0.0	46.8	39	37	100.0	100.0
1271	1397/07/24	7,185	10.0	324.8 M	458.9 K	1.3	1.01	6.5 M	6.2 M	7.2 M	5.9 M	5.8 M	9.3 M	1.1	1.07	-1.28	0.0	0.0	46.8	50	55	100.0	100.0
1272	1397/07/23	6,990	7.85	452.7 M	693.0 K	3.17	1.52	7.4 M	6.4 M	7.6 M	5.3 M	7.1 M	9.4 M	1.39	-1.11	-1.24	0.0	0.0	46.8	61	85	100.0	100.0
1273	1397/07/22	6,481	-10.0	32.0 M	49.3 K	0.23	0.1	2.1 M	5.6 M	7.5 M	10.7 M	8.5 M	9.9 M	-5.0	-1.51	-1.31	0.0	0.0	46.8	15	3	100.0	100.0
1274	1397/07/21	7,201	-10.0	6.1 M	8.5 K	0.04	0.02	1.5 M	5.8 M	7.7 M	6.1 M	8.4 M	9.9 M	-4.0	-1.45	-1.28	0.0	0.0	46.8	4	1	100.0	100.0
1275	1397/07/18	7,987	-10.0	139.9 M	174.8 K	0.68	0.34	6.1 M	5.8 M	7.7 M	7.0 M	8.3 M	9.4 M	-1.15	-1.42	-1.22	0.0	0.0	46.8	23	20	100.0	100.0
1276	1397/07/17	8,676	-9.99	747.1 M	841.9 K	2.29	1.74	6.6 M	5.8 M	7.6 M	8.7 M	9.6 M	9.4 M	-1.31	-1.64	-1.24	0.0	0.0	46.8	113	86	100.0	100.0
1277	1397/07/15	9,639	-10.0	17.9 M	18.6 K	0.04	0.04	1.4 M	7.9 M	7.6 M	17.9 M	16.8 M	9.4 M	-13.0	-2.14	-1.23	0.0	0.0	46.8	13	1	100.0	100.0
1278	1397/07/14	10,710	-10.0	8.7 M	8.1 K	0.02	0.02	1.4 M	7.1 M	7.7 M	4.3 M	15.2 M	9.2 M	-3.0	-2.16	-1.2	0.0	0.0	46.8	6	2	100.0	100.0
1279	1397/07/09	11,900	9.22	13.6 M	11.4 K	0.02	0.02	3.4 M	7.7 M	7.5 M	4.5 M	13.6 M	9.0 M	-1.33	-1.78	-1.2	0.0	0.0	46.8	4	3	100.0	100.0
1280	1397/07/08	10,939	9.99	437.5 M	401.6 K	0.69	0.78	5.9 M	7.8 M	7.3 M	12.2 M	12.0 M	8.9 M	-2.06	-1.54	-1.21	0.0	187.0	46.8	74	36	100.0	100.0
1281	1397/07/07	10,030	9.99	1.4 B	1.4 M	3.92	2.76	9.9 M	7.8 M	7.3 M	20.1 M	11.2 M	8.6 M	-2.03	-1.43	-1.19	0.0	187.0	46.8	140	69	100.0	100.0
1282	1397/07/04	8,310	-8.72	295.8 M	324.4 K	0.79	0.6	3.7 M	6.1 M	6.9 M	9.5 M	7.4 M	7.6 M	-2.58	-1.21	-1.09	0.0	187.0	46.8	80	31	100.0	100.0
1283	1397/07/03	9,302	9.99	425.1 M	466.9 K	1.08	0.86	11.8 M	7.3 M	7.1 M	8.7 M	7.1 M	7.6 M	1.36	1.03	-1.08	0.0	187.0	46.8	36	49	100.0	100.0
1284	1397/07/02	9,080	5.46	482.5 M	570.5 K	1.24	1.08	8.2 M	6.9 M	7.0 M	7.1 M	7.9 M	7.6 M	1.15	-1.15	-1.09	935.0	187.0	46.8	59	68	100.0	100.0
1285	1397/07/01	8,700	7.22	129.9 M	150.8 K	0.24	0.29	3.8 M	6.6 M	6.8 M	4.8 M	8.1 M	7.4 M	-1.26	-1.23	-1.1	0.0	0.0	0.0	34	27	100.0	100.0
1286	1397/06/31	8,347	9.99	220.1 M	271.2 K	0.37	0.53	4.8 M	8.2 M	6.8 M	6.3 M	9.6 M	7.4 M	-1.31	-1.18	-1.09	0.0	0.0	0.0	46	35	100.0	100.0
1287	1397/06/27	7,702	10.0	443.5 M	584.4 K	0.76	1.2	7.6 M	9.8 M	6.9 M	7.2 M	9.7 M	7.4 M	1.07	1.01	-1.08	0.0	0.0	0.0	58	62	100.0	100.0
1288	1397/06/26	7,190	6.27	415.0 M	592.6 K	0.77	1.28	8.5 M	9.4 M	6.7 M	18.9 M	10.2 M	7.4 M	-2.23	-1.09	-1.1	0.0	0.0	0.0	49	22	100.0	100.0
1289	1397/06/25	7,185	1.3	478.4 M	707.1 K	0.94	1.64	7.1 M	9.8 M	6.6 M	7.8 M	9.4 M	7.0 M	-1.1	1.04	-1.07	0.0	0.0	0.0	67	61	100.0	100.0
1290	1397/06/24	7,000	6.81	693.8 M	978.1 K	1.6	2.52	12.4 M	10.1 M	6.4 M	12.8 M	8.5 M	6.8 M	-1.04	1.19	-1.06	0.0	0.0	0.0	56	54	100.0	100.0
1291	1397/06/19	6,702	10.0	557.8 M	851.0 K	1.82	2.43	15.9 M	8.2 M	6.0 M	8.2 M	7.4 M	6.3 M	1.94	1.12	-1.05	0.0	0.0	0.0	35	68	100.0	100.0
1292	1397/06/18	6,110	7.25	441.0 M	723.7 K	2.05	2.29	6.4 M	6.4 M	5.4 M	9.0 M	6.7 M	5.9 M	-1.41	-1.06	-1.1	0.0	0.0	0.0	69	49	100.0	100.0
1293	1397/06/17	5,721	10.0	346.7 M	608.6 K	2.27	2.11	11.2 M	6.3 M	5.2 M	9.6 M	5.7 M	5.5 M	1.16	1.12	-1.06	0.0	0.0	0.0	31	36	100.0	100.0
1294	1397/06/14	5,430	9.99	319.1 M	613.5 K	2.77	2.31	7.4 M	4.5 M	4.9 M	4.4 M	4.4 M	5.1 M	1.67	1.03	-1.06	0.0	0.0	0.0	43	72	100.0	100.0
1295	1397/06/13	4,997	2.21	129.2 M	261.7 K	1.06	1.0	3.2 M	3.4 M	4.6 M	6.8 M	4.8 M	5.2 M	-2.11	-1.39	-1.12	0.0	0.0	0.0	40	19	100.0	100.0
1296	1397/06/12	4,911	-2.09	64.9 M	132.7 K	0.29	0.51	3.1 M	3.5 M	4.7 M	3.8 M	4.6 M	5.1 M	-1.24	-1.3	-1.08	0.0	0.0	0.0	21	17	100.0	100.0
1297	1397/06/11	5,108	-0.45	73.0 M	145.5 K	0.23	0.57	6.1 M	5.1 M	4.7 M	3.5 M	5.7 M	5.1 M	1.75	-1.13	-1.08	0.0	0.0	0.0	12	21	100.0	100.0
1298	1397/06/10	5,175	4.42	97.1 M	189.2 K	0.27	0.71	2.7 M	5.2 M	4.7 M	3.5 M	6.9 M	5.1 M	-1.29	-1.34	-1.08	0.0	0.0	0.0	36	28	100.0	100.0
1299	1397/06/07	5,049	0.24	188.4 M	380.0 K	0.57	1.48	3.6 M	5.9 M	5.0 M	6.1 M	7.4 M	5.1 M	-1.68	-1.26	-1.02	0.0	0.0	0.0	52	31	100.0	100.0
1300	1397/06/06	4,941	-9.98	197.3 M	391.8 K	0.65	1.6	3.6 M	6.0 M	5.1 M	5.2 M	6.9 M	5.2 M	-1.45	-1.15	-1.02	0.0	0.0	0.0	55	38	100.0	100.0
1301	1397/06/05	5,514	9.99	639.4 M	1.2 M	2.95	6.02	7.9 M	6.5 M	5.0 M	7.1 M	7.0 M	5.1 M	1.11	-1.08	-1.02	0.0	0.0	0.0	81	90	100.0	100.0
1302	1397/06/04	5,027	10.0	489.2 M	975.8 K	4.73	6.44	5.6 M	5.4 M	4.4 M	10.6 M	6.4 M	4.5 M	-1.91	-1.19	-1.01	0.0	0.0	0.0	88	46	100.0	100.0
1303	1397/06/03	4,599	10.0	276.3 M	604.6 K	5.97	4.87	10.2 M	4.8 M	3.9 M	7.7 M	4.3 M	3.6 M	1.33	1.11	1.08	0.0	0.0	0.0	27	36	100.0	100.0
1304	1397/05/30	4,219	4.35	91.3 M	218.3 K	2.75	1.82	3.0 M	2.6 M	3.3 M	2.7 M	2.7 M	3.1 M	1.13	-1.04	1.06	0.0	0.0	0.0	30	34	100.0	100.0
1305	1397/05/29	4,109	0.42	11.7 M	28.8 K	0.3	0.24	1.7 M	2.5 M	3.3 M	1.2 M	2.7 M	3.1 M	1.43	-1.05	1.05	0.0	0.0	0.0	7	10	100.0	100.0
1306	1397/05/28	4,110	2.93	61.0 M	149.1 K	1.83	1.16	3.1 M	3.0 M	3.2 M	3.2 M	3.1 M	3.0 M	-1.05	-1.02	1.05	0.0	0.0	0.0	20	19	100.0	100.0
1307	1397/05/27	4,002	-1.09	11.8 M	29.5 K	0.35	0.21	1.2 M	2.9 M	3.3 M	2.4 M	2.8 M	3.0 M	-2.0	1.05	1.1	0.0	0.0	0.0	10	5	100.0	100.0
1308	1397/05/24	4,100	-1.66	32.8 M	81.0 K	1.04	0.57	2.5 M	3.2 M	3.4 M	3.6 M	2.4 M	3.0 M	-1.44	1.31	1.14	0.0	0.0	0.0	13	9	100.0	100.0
1309	1397/05/23	4,179	4.53	45.0 M	107.9 K	1.18	0.75	3.2 M	3.3 M	3.5 M	2.5 M	2.1 M	3.0 M	1.29	1.6	1.18	0.0	0.0	0.0	14	18	100.0	100.0
1310	1397/05/22	4,120	2.41	42.0 M	105.0 K	0.96	0.75	6.0 M	3.3 M	3.5 M	3.5 M	2.3 M	3.0 M	1.71	1.43	1.16	0.0	0.0	0.0	7	12	100.0	100.0
1311	1397/05/21	4,100	1.11	33.7 M	83.9 K	0.81	0.62	2.6 M	3.5 M	3.4 M	2.1 M	2.6 M	2.9 M	1.23	1.33	1.14	0.0	0.0	0.0	13	16	100.0	100.0
1312	1397/05/20	4,189	0.38	17.0 M	41.9 K	0.38	0.31	2.4 M	3.2 M	3.4 M	1.1 M	2.6 M	2.9 M	2.29	1.21	1.15	0.0	0.0	0.0	7	16	100.0	100.0
1313	1397/05/17	4,165	5.71	21.3 M	51.1 K	0.29	0.36	3.0 M	3.4 M	3.3 M	1.4 M	2.9 M	3.0 M	2.14	1.19	1.11	0.0	0.0	0.0	7	15	100.0	100.0
1314	1397/05/16	4,039	1.15	69.7 M	176.9 K	0.94	1.23	3.2 M	5.2 M	3.3 M	3.3 M	3.8 M	3.0 M	-1.05	1.36	1.08	0.0	0.0	0.0	22	21	100.0	100.0
1315	1397/05/15	4,070	-1.52	76.3 M	191.1 K	1.06	1.18	5.4 M	4.9 M	3.4 M	4.8 M	4.5 M	3.0 M	1.14	1.08	1.12	0.0	0.0	0.0	14	16	100.0	100.0
1316	1397/05/14	3,999	-0.47	23.9 M	57.9 K	0.3	0.29	1.5 M	3.9 M	3.6 M	2.0 M	4.5 M	3.1 M	-1.33	-1.14	1.16	0.0	0.0	0.0	16	12	100.0	100.0
1317	1397/05/13	4,100	-0.44	28.6 M	71.3 K	0.34	0.34	5.7 M	4.5 M	3.9 M	2.4 M	4.2 M	3.4 M	2.4	1.07	1.14	0.0	0.0	0.0	5	12	100.0	100.0
1318	1397/05/10	4,135	5.81	158.6 M	385.2 K	2.73	1.95	13.2 M	3.9 M	3.9 M	4.8 M	4.4 M	3.5 M	2.75	-1.13	1.11	0.0	0.0	0.0	12	33	100.0	100.0
1319	1397/05/09	3,922	0.08	92.3 M	236.2 K	1.97	1.25	3.0 M	2.5 M	3.7 M	8.4 M	3.6 M	3.4 M	-2.82	-1.42	1.1	0.0	0.0	0.0	31	11	100.0	100.0
1320	1397/05/08	3,997	-2.89	59.7 M	152.4 K	1.62	0.82	2.1 M	2.5 M	3.7 M	4.6 M	2.9 M	3.3 M	-2.15	-1.15	1.13	0.0	0.0	0.0	28	13	100.0	100.0
1321	1397/05/07	4,190	6.75	49.1 M	119.3 K	0.89	0.66	4.9 M	2.3 M	3.7 M	2.1 M	2.1 M	3.3 M	2.3	1.08	1.14	0.0	0.0	0.0	10	23	100.0	100.0
1322	1397/05/06	4,097	-1.77	55.1 M	140.3 K	0.91	0.8	2.1 M	2.7 M	3.7 M	3.7 M	2.6 M	3.3 M	-1.73	1.08	1.12	0.0	0.0	0.0	26	15	100.0	100.0
1323	1397/05/03	4,097	-2.34	23.6 M	56.6 K	0.33	0.33	1.5 M	3.1 M	3.8 M	1.5 M	2.5 M	3.3 M	1.0	1.27	1.15	0.0	0.0	0.0	16	16	100.0	100.0
1324	1397/05/02	4,290	-3.01	55.1 M	131.3 K	0.74	0.77	3.1 M	3.5 M	3.9 M	3.1 M	2.5 M	3.3 M	1.0	1.38	1.16	0.0	0.0	0.0	18	18	100.0	100.0
1325	1397/05/01	4,301	-1.22	10.3 M	23.3 K	0.13	0.13	793.4 K	3.5 M	3.9 M	573.0 K	2.6 M	3.2 M	1.38	1.36	1.19	0.0	0.0	0.0	13	18	100.0	100.0
1326	1397/04/31	4,324	3.35	139.1 M	319.3 K	2.79	1.88	4.6 M	3.6 M	3.9 M	3.2 M	2.7 M	3.3 M	1.47	1.32	1.17	0.0	0.0	0.0	30	44	100.0	100.0
1327	1397/04/30	4,170	4.35	100.1 M	239.2 K	3.12	1.39	3.6 M	3.1 M	3.9 M	2.7 M	2.4 M	3.5 M	1.32	1.28	1.11	0.0	0.0	0.0	28	37	100.0	100.0
1328	1397/04/27	4,130	4.03	59.1 M	148.0 K	1.91	0.88	3.9 M	2.4 M	3.9 M	2.3 M	2.1 M	3.7 M	1.73	1.16	1.06	0.0	0.0	0.0	15	26	100.0	100.0
1329	1397/04/26	3,970	5.47	60.5 M	152.5 K	1.71	0.89	3.2 M	2.3 M	3.8 M	3.4 M	2.4 M	3.8 M	-1.06	-1.03	-1.0	0.0	0.0	0.0	19	18	100.0	100.0
1330	1397/04/25	3,847	1.08	3.3 M	8.9 K	0.04	0.05	371.3 K	2.7 M	3.9 M	417.7 K	2.3 M	3.8 M	-1.12	1.15	1.03	0.0	0.0	0.0	9	8	100.0	100.0
1331	1397/04/24	3,898	1.01	9.1 M	23.9 K	0.07	0.12	2.3 M	4.2 M	4.1 M	1.3 M	3.2 M	3.7 M	1.75	1.32	1.08	0.0	0.0	0.0	4	7	100.0	100.0
1332	1397/04/23	3,897	-2.09	19.1 M	49.4 K	0.12	0.21	1.3 M	4.8 M	4.2 M	1.5 M	4.1 M	3.6 M	-1.15	1.15	1.17	0.0	0.0	0.0	15	13	100.0	100.0
1333	1397/04/20	3,945	-4.87	60.8 M	152.8 K	0.38	0.66	3.0 M	5.0 M	4.5 M	3.2 M	4.3 M	3.7 M	-1.05	1.14	1.2	0.0	0.0	0.0	20	19	100.0	100.0
1334	1397/04/19	4,055	-1.36	88.0 M	212.2 K	0.57	0.95	4.6 M	5.5 M	4.4 M	2.9 M	4.4 M	3.6 M	1.58	1.25	1.23	0.0	0.0	0.0	19	30	100.0	100.0
1335	1397/04/17	4,055	-1.15	234.1 M	569.4 K	2.09	2.85	5.9 M	5.2 M	4.3 M	3.9 M	4.7 M	3.6 M	1.5	1.12	1.2	0.0	0.0	0.0	40	60	100.0	100.0
1336	1397/04/16	4,109	9.98	343.7 M	838.0 K	7.79	5.01	5.5 M	4.5 M	4.1 M	5.9 M	5.1 M	3.5 M	-1.07	-1.14	1.16	0.0	0.0	0.0	62	58	100.0	100.0
1337	1397/04/13	3,840	3.06	81.8 M	219.0 K	3.19	1.36	3.7 M	3.3 M	3.8 M	4.3 M	3.7 M	3.3 M	-1.16	-1.11	1.17	0.0	0.0	0.0	22	19	100.0	100.0
1338	1397/04/12	3,750	2.12	56.8 M	152.6 K	3.76	0.98	18.9 M	2.9 M	3.7 M	3.6 M	3.2 M	3.2 M	5.33	-1.1	1.16	0.0	0.0	0.0	3	16	100.0	100.0
1339	1397/04/11	3,546	-1.85	28.0 M	76.3 K	1.83	0.47	1.9 M	1.7 M	3.6 M	4.7 M	2.7 M	3.2 M	-2.5	-1.61	1.11	0.0	0.0	0.0	15	6	100.0	100.0
1340	1397/04/10	3,649	-3.03	26.9 M	74.5 K	1.37	0.46	1.5 M	1.9 M	3.7 M	4.5 M	1.8 M	3.3 M	-3.0	1.07	1.14	0.0	0.0	0.0	18	6	100.0	100.0
1341	1397/04/09	3,780	4.19	5.7 M	15.3 K	0.17	0.09	2.9 M	2.4 M	3.7 M	819.8 K	1.9 M	3.3 M	3.5	1.31	1.13	0.0	0.0	0.0	2	7	100.0	100.0
1342	1397/04/06	3,739	-1.29	9.0 M	24.8 K	0.17	0.14	1.8 M	3.0 M	3.7 M	2.2 M	2.9 M	3.4 M	-1.25	1.02	1.1	0.0	0.0	0.0	5	4	100.0	100.0
1343	1397/04/05	3,800	-0.68	4.6 M	12.2 K	0.08	0.07	926.2 K	3.5 M	3.7 M	926.2 K	3.8 M	3.4 M	1.0	-1.1	1.08	0.0	0.0	0.0	5	5	100.0	100.0
1344	1397/04/04	3,943	5.51	31.4 M	82.0 K	0.44	0.45	2.9 M	3.1 M	3.7 M	1.4 M	3.9 M	3.5 M	2.0	-1.25	1.07	0.0	0.0	0.0	11	22	100.0	100.0
1345	1397/04/03	3,797	1.66	51.4 M	137.6 K	0.62	0.78	2.7 M	3.5 M	3.7 M	3.0 M	4.4 M	3.5 M	-1.12	-1.26	1.04	0.0	0.0	0.0	19	17	100.0	100.0
1346	1397/04/02	3,750	2.12	74.6 M	199.8 K	0.77	1.16	4.4 M	4.1 M	3.7 M	7.5 M	4.0 M	3.5 M	-1.7	1.02	1.05	0.0	0.0	0.0	17	10	100.0	100.0
1347	1397/03/30	3,653	-1.56	111.4 M	303.5 K	0.98	1.92	4.1 M	4.6 M	3.7 M	6.2 M	3.3 M	3.5 M	-1.5	1.42	1.06	0.0	0.0	0.0	27	18	100.0	100.0
1348	1397/03/29	3,640	-9.99	24.3 M	65.5 K	0.2	0.39	1.2 M	4.9 M	3.6 M	2.7 M	3.2 M	3.4 M	-2.33	1.54	1.08	0.0	0.0	0.0	21	9	100.0	100.0
1349	1397/03/28	4,000	-5.7	89.8 M	222.0 K	0.76	1.36	5.3 M	5.1 M	3.9 M	3.5 M	3.0 M	3.4 M	1.53	1.71	1.13	0.0	0.0	0.0	17	26	100.0	100.0
1350	1397/03/27	4,249	0.35	135.2 M	318.7 K	1.27	2.1	5.6 M	4.8 M	3.8 M	3.0 M	2.9 M	3.5 M	1.88	1.65	1.08	0.0	0.0	0.0	24	45	100.0	100.0
1351	1397/03/23	4,200	4.53	162.6 M	383.9 K	1.81	2.86	6.8 M	4.4 M	3.7 M	2.6 M	2.8 M	3.6 M	2.58	1.53	1.03	0.0	0.0	0.0	24	62	100.0	100.0
1352	1397/03/22	4,076	9.98	226.9 M	564.6 K	4.89	4.85	5.2 M	3.7 M	3.5 M	3.9 M	3.2 M	3.8 M	1.32	1.15	-1.11	0.0	0.0	0.0	44	58	100.0	100.0
1353	1397/03/21	3,730	3.64	50.8 M	137.2 K	1.36	1.16	2.3 M	2.6 M	3.3 M	1.5 M	2.8 M	3.9 M	1.5	-1.08	-1.18	0.0	0.0	0.0	22	33	100.0	100.0
1354	1397/03/20	3,600	-0.06	20.4 M	56.6 K	0.44	0.43	1.9 M	2.7 M	3.5 M	2.5 M	4.0 M	4.4 M	-1.37	-1.46	-1.25	0.0	0.0	0.0	11	8	100.0	100.0
1355	1397/03/19	3,689	1.68	40.3 M	111.8 K	0.89	0.84	2.9 M	3.2 M	3.9 M	2.7 M	4.3 M	4.4 M	1.07	-1.31	-1.12	0.0	0.0	0.0	14	15	100.0	100.0
1356	1397/03/13	3,601	0.0	68.7 M	189.2 K	1.5	1.51	3.6 M	2.9 M	4.0 M	5.3 M	4.7 M	4.4 M	-1.46	-1.61	-1.09	0.0	0.0	0.0	19	13	100.0	100.0
1357	1397/03/12	3,601	-0.8	29.7 M	82.4 K	0.55	0.67	1.9 M	2.9 M	4.1 M	4.2 M	4.7 M	4.2 M	-2.29	-1.61	-1.04	0.0	0.0	0.0	16	7	100.0	100.0
1358	1397/03/09	3,625	-0.33	23.6 M	65.0 K	0.39	0.53	3.4 M	3.2 M	4.2 M	7.9 M	4.5 M	4.2 M	-2.33	-1.41	1.0	0.0	0.0	0.0	7	3	100.0	100.0
1359	1397/03/08	3,690	1.6	68.3 M	187.8 K	1.46	1.6	4.6 M	3.1 M	4.2 M	4.3 M	4.2 M	4.0 M	1.07	-1.36	1.03	0.0	0.0	0.0	15	16	100.0	100.0
1360	1397/03/07	3,600	0.06	38.9 M	107.2 K	0.98	0.88	1.8 M	2.8 M	4.1 M	3.9 M	4.0 M	4.1 M	-2.2	-1.47	1.01	0.0	0.0	0.0	22	10	100.0	100.0
1361	1397/03/06	3,600	-0.19	68.5 M	190.3 K	2.1	1.65	3.6 M	3.0 M	4.5 M	5.3 M	3.8 M	4.1 M	-1.46	-1.29	1.09	0.0	0.0	126.6 K	19	13	100.0	100.0
1362	1397/03/05	3,600	-2.81	73.9 M	204.8 K	3.67	1.77	3.2 M	2.8 M	4.5 M	3.9 M	3.7 M	4.0 M	-1.21	-1.32	1.15	0.0	0.0	126.6 K	23	19	100.0	100.0
1363	1397/03/02	3,602	-1.04	52.6 M	142.1 K	1.97	1.22	2.8 M	2.6 M	4.8 M	3.8 M	3.7 M	3.9 M	-1.36	-1.43	1.23	0.0	0.0	126.6 K	19	14	100.0	100.0
1364	1397/03/01	3,699	1.4	214.8 K	590.0	0.01	0.0	107.4 K	3.8 M	4.9 M	107.4 K	4.3 M	3.9 M	1.0	-1.13	1.28	0.0	0.0	435.0 K	2	2	100.0	100.0
1365	1397/02/31	3,648	0.8	4.2 M	11.6 K	0.1	0.08	1.1 M	3.9 M	5.1 M	1.1 M	5.0 M	3.8 M	1.0	-1.26	1.34	0.0	0.0	435.0 K	4	4	100.0	100.0
1366	1397/02/30	3,600	-2.41	34.0 M	94.0 K	0.87	0.62	3.4 M	4.6 M	5.4 M	6.8 M	5.3 M	3.8 M	-2.0	-1.17	1.4	0.0	0.0	435.0 K	10	5	100.0	100.0
1367	1397/02/26	3,690	-2.07	11.4 M	30.9 K	0.22	0.2	2.3 M	4.7 M	5.6 M	3.8 M	4.9 M	3.6 M	-1.67	-1.05	1.53	0.0	0.0	313.9 K	5	3	100.0	100.0
1368	1397/02/25	3,768	3.8	84.5 M	224.4 K	1.67	1.52	6.0 M	5.1 M	5.3 M	5.0 M	4.8 M	3.5 M	1.21	1.08	1.51	0.0	0.0	313.9 K	14	17	100.0	100.0
1369	1397/02/24	3,600	-5.98	54.2 M	149.3 K	0.89	1.06	3.6 M	5.3 M	5.1 M	6.0 M	5.2 M	3.3 M	-1.67	1.02	1.54	0.0	0.0	313.9 K	15	9	100.0	100.0
1370	1397/02/23	3,810	5.37	39.1 M	102.0 K	0.59	0.74	7.8 M	7.5 M	5.0 M	4.9 M	4.5 M	3.2 M	1.6	1.67	1.55	0.0	0.0	313.9 K	5	8	100.0	100.0
1371	1397/02/22	3,700	-1.62	11.3 M	31.1 K	0.17	0.22	2.8 M	7.0 M	4.7 M	2.8 M	4.1 M	3.1 M	1.0	1.7	1.5	0.0	0.0	313.9 K	4	4	100.0	100.0
1372	1397/02/19	3,611	-3.83	78.6 M	209.0 K	1.45	1.58	5.6 M	7.0 M	4.5 M	4.4 M	3.9 M	3.1 M	1.29	1.79	1.43	0.0	0.0	313.9 K	14	18	100.0	100.0
1373	1397/02/18	3,721	-3.33	67.2 M	178.9 K	1.57	1.42	7.5 M	7.0 M	4.2 M	7.5 M	3.7 M	3.0 M	1.0	1.87	1.39	0.0	0.0	313.9 K	9	9	100.0	100.0
1374	1397/02/17	3,909	4.32	120.7 M	313.7 K	4.37	2.73	12.1 M	6.0 M	3.9 M	3.9 M	3.0 M	2.8 M	3.1	2.0	1.4	0.0	0.0	313.9 K	10	31	100.0	100.0
1375	1397/02/16	3,799	5.44	49.7 M	132.5 K	1.54	1.09	5.0 M	3.6 M	3.5 M	2.8 M	2.7 M	2.7 M	1.8	1.32	1.29	0.0	0.0	313.9 K	10	18	100.0	100.0
1376	1397/02/15	3,601	1.15	20.3 M	56.4 K	0.67	0.47	4.1 M	4.1 M	3.1 M	2.0 M	3.5 M	2.8 M	2.0	1.17	1.13	0.0	506.4 K	313.9 K	5	10	100.0	100.0
1377	1397/02/11	3,610	-1.55	13.2 M	37.1 K	0.31	0.31	2.6 M	3.9 M	3.0 M	2.6 M	3.4 M	2.8 M	1.0	1.14	1.1	0.0	506.4 K	313.9 K	5	5	100.0	100.0
1378	1397/02/10	3,651	-0.92	11.3 M	30.8 K	0.21	0.26	1.9 M	4.7 M	3.0 M	1.4 M	3.5 M	2.7 M	1.33	1.33	1.09	0.0	506.4 K	313.9 K	6	8	100.0	100.0
1379	1397/02/09	3,790	0.05	37.5 M	101.8 K	0.67	0.87	3.4 M	4.6 M	2.9 M	4.7 M	3.6 M	2.7 M	-1.37	1.27	1.07	0.0	1.7 M	313.9 K	11	8	100.0	100.0
1380	1397/02/08	3,789	-4.15	77.3 M	204.0 K	1.12	1.78	6.4 M	5.4 M	2.8 M	5.3 M	3.4 M	2.7 M	1.21	1.58	1.06	2.5 M	1.7 M	313.9 K	12	14	100.0	96.7
1381	1397/02/05	3,800	-0.21	19.7 M	49.9 K	0.21	0.43	2.8 M	5.6 M	2.5 M	1.8 M	3.2 M	2.7 M	1.57	1.77	-1.05	0.0	1.2 M	187.3 K	7	11	100.0	100.0
1382	1397/02/04	3,899	4.42	80.2 M	210.6 K	0.98	1.96	6.7 M	6.1 M	2.5 M	3.6 M	3.1 M	2.7 M	1.83	1.93	-1.07	0.0	749.2 K	187.3 K	12	22	100.0	100.0
1383	1397/02/03	3,800	-3.63	61.9 M	165.8 K	0.85	1.62	3.4 M	4.9 M	2.3 M	2.9 M	2.9 M	2.6 M	1.17	1.72	-1.1	6.2 M	749.2 K	187.3 K	18	19	100.0	90.0
1384	1397/02/02	3,939	5.57	50.1 M	127.0 K	0.73	1.25	10.0 M	4.9 M	2.2 M	2.9 M	2.7 M	2.5 M	3.4	1.86	-1.14	0.0	-484.2 K	-121.0 K	5	17	100.0	100.0
1385	1397/02/01	3,850	5.39	132.7 M	355.6 K	3.29	3.82	7.0 M	4.0 M	2.1 M	3.6 M	2.5 M	2.5 M	1.95	1.57	-1.24	0.0	-484.2 K	-121.0 K	19	37	100.0	100.0
1386	1397/01/29	3,720	5.0	116.8 M	319.6 K	5.03	4.09	6.2 M	2.7 M	1.8 M	2.7 M	2.0 M	2.5 M	2.34	1.32	-1.43	-2.4 M	-484.2 K	-234.5 K	18	43	96.3	98.4
1387	1397/01/28	3,472	-0.34	37.9 M	106.8 K	2.07	1.27	1.9 M	1.5 M	1.5 M	1.9 M	1.7 M	2.4 M	1.0	-1.16	-1.58	0.0	0.0	-118.6 K	20	20	100.0	100.0
1388	1397/01/27	3,538	8.66	22.8 M	65.4 K	1.4	0.66	2.3 M	1.3 M	1.6 M	1.3 M	1.6 M	2.6 M	1.8	-1.25	-1.6	0.0	0.0	-341.7 K	10	18	100.0	100.0
1389	1397/01/26	3,290	-2.89	7.2 M	22.1 K	0.35	0.22	600.6 K	1.2 M	1.9 M	1.0 M	1.7 M	2.8 M	-1.71	-1.46	-1.48	0.0	0.0	-330.3 K	12	7	100.0	100.0
1390	1397/01/22	3,331	-2.69	9.1 M	26.8 K	0.25	0.27	824.3 K	1.5 M	1.9 M	1.3 M	2.0 M	2.7 M	-1.57	-1.35	-1.46	0.0	0.0	-330.3 K	11	7	100.0	100.0
1391	1397/01/21	3,490	-0.29	33.1 M	96.8 K	1.02	1.0	1.7 M	1.7 M	1.9 M	3.0 M	2.7 M	2.7 M	-1.82	-1.59	-1.46	0.0	0.0	-330.3 K	20	11	100.0	100.0
1392	1397/01/20	3,536	0.4	16.4 M	46.9 K	0.53	0.43	1.0 M	1.7 M	1.9 M	1.4 M	2.5 M	2.6 M	-1.33	-1.52	-1.41	0.0	0.0	-330.3 K	16	12	100.0	100.0
1393	1397/01/19	3,520	-0.45	14.6 M	41.4 K	0.46	0.38	1.8 M	1.7 M	2.1 M	1.6 M	2.6 M	2.7 M	1.13	-1.57	-1.27	0.0	0.0	-330.3 K	8	9	100.0	100.0
1394	1397/01/18	3,591	1.27	36.4 M	102.8 K	1.27	0.88	2.0 M	1.6 M	2.1 M	2.4 M	2.6 M	2.7 M	-1.2	-1.62	-1.27	0.0	0.0	-330.3 K	18	15	100.0	100.0
1395	1397/01/15	3,661	-0.3	91.2 M	257.2 K	4.32	2.4	1.9 M	1.5 M	2.1 M	4.0 M	2.7 M	2.8 M	-2.13	-1.76	-1.35	0.0	0.0	-330.3 K	49	23	100.0	100.0
1396	1397/01/14	3,700	2.13	10.0 M	27.1 K	0.37	0.25	904.8 K	1.3 M	2.1 M	1.2 M	2.8 M	2.7 M	-1.37	-2.18	-1.28	0.0	0.0	-330.3 K	11	8	100.0	100.0
1397	1397/01/08	3,620	-0.79	5.0 M	13.8 K	0.19	0.12	624.3 K	1.5 M	2.1 M	998.8 K	2.9 M	2.7 M	-1.6	-1.96	-1.25	0.0	0.0	-330.3 K	8	5	100.0	100.0
1398	1397/01/07	3,622	0.33	18.2 M	49.8 K	0.64	0.41	1.4 M	1.5 M	2.2 M	1.8 M	2.7 M	2.7 M	-1.3	-1.82	-1.23	0.0	0.0	-330.3 K	13	10	100.0	100.0
1399	1397/01/06	3,620	0.03	20.6 M	57.2 K	0.64	0.47	1.5 M	1.4 M	2.2 M	2.6 M	2.5 M	2.7 M	-1.75	-1.82	-1.24	0.0	0.0	-330.3 K	14	8	100.0	100.0
1400	1397/01/05	3,700	-1.99	54.2 M	149.6 K	1.57	1.19	1.4 M	1.5 M	2.2 M	6.8 M	3.0 M	2.6 M	-4.87	-1.96	-1.21	0.0	0.0	-330.3 K	39	8	100.0	100.0
1401	1396/12/28	3,909	3.88	35.6 M	94.4 K	1.16	0.73	2.2 M	1.6 M	2.2 M	2.4 M	2.9 M	2.6 M	-1.07	-1.82	-1.18	0.0	-453.7 K	-341.7 K	16	15	100.0	100.0
1402	1396/12/27	3,796	3.91	7.4 M	19.7 K	0.16	0.12	824.5 K	1.5 M	2.2 M	824.5 K	2.7 M	2.7 M	1.0	-1.8	-1.19	0.0	-474.3 K	-341.7 K	9	9	100.0	100.0
1403	1396/12/26	3,760	-2.13	24.8 M	67.8 K	0.37	0.36	1.0 M	1.9 M	2.7 M	1.5 M	3.2 M	3.1 M	-1.5	-1.71	-1.17	0.0	-1.4 M	-252.1 K	24	16	100.0	100.0
1404	1396/12/23	3,851	-0.54	43.5 M	113.2 K	0.7	0.61	2.0 M	2.8 M	2.9 M	5.4 M	3.4 M	3.3 M	-2.75	-1.21	-1.14	0.0	-1.3 M	-245.4 K	22	8	100.0	100.0
1405	1396/12/22	3,999	-2.49	70.4 M	181.9 K	1.42	0.94	1.6 M	2.8 M	2.9 M	4.7 M	3.0 M	3.3 M	-2.89	-1.09	-1.14	-2.3 M	-1.3 M	-251.9 K	42	15	96.8	100.0
1406	1396/12/21	4,105	0.76	9.4 M	23.0 K	0.17	0.12	1.6 M	3.1 M	3.0 M	942.1 K	2.6 M	3.3 M	1.65	1.19	-1.12	-102.7 K	-867.6 K	-138.4 K	6	10	98.9	100.0
1407	1396/12/20	4,087	1.82	89.5 M	219.7 K	1.4	1.08	2.9 M	2.9 M	3.0 M	3.6 M	2.6 M	3.3 M	-1.22	1.11	-1.1	-4.5 M	-847.1 K	-133.3 K	29	25	95.0	100.0
1408	1396/12/19	4,040	6.4	150.1 M	373.9 K	4.22	2.02	5.4 M	3.7 M	3.0 M	3.1 M	2.4 M	3.3 M	1.75	1.52	-1.08	226.5 K	45.3 K	90.4 K	28	49	100.0	99.8
1409	1396/12/16	3,799	-0.58	6.0 M	15.8 K	0.12	0.08	599.1 K	2.4 M	2.9 M	665.7 K	1.9 M	3.3 M	-1.11	1.29	-1.15	0.0	0.0	79.0 K	10	9	100.0	100.0
1410	1396/12/15	3,778	-3.7	3.2 M	8.3 K	0.06	0.04	352.1 K	2.4 M	2.9 M	528.1 K	2.5 M	3.3 M	-1.5	-1.07	-1.15	0.0	0.0	79.0 K	9	6	100.0	100.0
1411	1396/12/14	3,972	0.53	30.6 M	77.9 K	0.53	0.42	1.5 M	2.5 M	2.9 M	1.6 M	2.6 M	3.3 M	-1.05	-1.04	-1.14	0.0	0.0	79.0 K	20	19	100.0	100.0
1412	1396/12/13	3,960	5.24	122.5 M	310.0 K	2.72	1.79	6.8 M	2.7 M	3.0 M	2.7 M	2.6 M	3.4 M	2.56	1.01	-1.13	0.0	0.0	79.0 K	18	46	100.0	100.0
1413	1396/12/12	3,710	0.19	11.8 M	31.5 K	0.24	0.18	789.7 K	2.0 M	2.8 M	911.2 K	2.6 M	3.4 M	-1.15	-1.33	-1.22	0.0	0.0	79.0 K	15	13	100.0	100.0
1414	1396/12/09	3,738	-3.14	95.3 M	257.5 K	2.69	1.59	1.9 M	2.1 M	2.9 M	4.8 M	2.9 M	3.5 M	-2.45	-1.4	-1.21	0.0	0.0	79.0 K	49	20	100.0	100.0
1415	1396/12/08	3,900	0.15	19.1 M	49.5 K	0.37	0.3	2.1 M	2.0 M	2.9 M	2.1 M	2.1 M	3.4 M	1.0	-1.05	-1.16	0.0	0.0	79.0 K	9	9	100.0	100.0
1416	1396/12/07	3,988	2.31	35.8 M	91.8 K	0.61	0.57	2.2 M	2.0 M	2.8 M	1.8 M	2.5 M	3.4 M	1.25	-1.26	-1.2	0.0	-45.4 K	79.0 K	16	20	100.0	100.0
1417	1396/12/06	3,998	3.41	54.0 M	138.5 K	0.48	0.9	2.6 M	2.0 M	2.8 M	2.6 M	2.7 M	3.5 M	1.0	-1.36	-1.24	0.0	-45.4 K	79.0 K	21	21	100.0	100.0
1418	1396/12/05	3,900	-1.84	47.2 M	122.1 K	0.35	0.82	1.9 M	3.2 M	2.8 M	3.0 M	4.0 M	3.5 M	-1.56	-1.26	-1.25	0.0	313.0 K	79.0 K	25	16	100.0	100.0
1419	1396/12/02	3,980	-2.12	30.8 M	77.6 K	0.23	0.53	1.5 M	3.6 M	2.8 M	1.4 M	4.3 M	3.5 M	1.05	-1.18	-1.24	0.0	339.8 K	79.0 K	21	22	100.0	100.0
1420	1396/11/30	3,970	-5.05	93.9 M	231.0 K	0.62	1.71	2.0 M	3.6 M	2.8 M	3.8 M	4.6 M	3.6 M	-1.92	-1.27	-1.25	-227.1 K	313.8 K	79.0 K	48	25	99.8	100.0
1421	1396/11/29	4,220	-2.72	74.7 M	178.8 K	0.5	1.42	2.2 M	3.8 M	2.9 M	2.9 M	4.8 M	3.5 M	-1.31	-1.26	-1.19	0.0	359.2 K	90.4 K	34	26	100.0	100.0
1422	1396/11/28	4,271	4.96	367.5 M	847.2 K	3.42	10.01	5.7 M	4.1 M	3.0 M	5.7 M	4.6 M	3.5 M	-1.01	-1.13	-1.17	1.8 M	359.2 K	90.4 K	65	64	100.0	99.5
1423	1396/11/25	4,059	4.59	160.5 M	394.4 K	2.27	6.06	4.9 M	3.2 M	2.3 M	4.9 M	3.6 M	2.8 M	1.0	-1.15	-1.21	133.9 K	3.1 K	775.3	33	33	100.0	99.9
1424	1396/11/24	3,950	-1.72	27.2 M	70.2 K	0.41	1.13	1.4 M	2.6 M	2.0 M	3.0 M	3.2 M	2.5 M	-2.23	-1.23	-1.23	-129.8 K	-23.7 K	-5.9 K	20	9	99.5	100.0
1425	1396/11/23	4,148	-0.74	145.1 M	361.0 K	3.35	7.98	2.9 M	2.8 M	2.0 M	5.2 M	3.2 M	2.4 M	-1.79	-1.13	-1.18	0.0	2.3 K	569.5	50	28	100.0	100.0
1426	1396/11/21	4,150	4.38	45.3 M	108.4 K	1.18	2.69	2.8 M	2.8 M	1.8 M	1.6 M	2.5 M	1.9 M	1.75	1.13	-1.09	0.0	2.3 K	569.5	16	28	100.0	100.0
1427	1396/11/18	4,020	6.29	121.5 M	305.6 K	7.99	11.97	3.2 M	2.8 M	1.7 M	3.1 M	2.8 M	2.0 M	1.03	1.02	-1.18	11.4 K	2.3 K	569.5	38	39	99.9	99.9
1428	1396/11/17	3,700	-2.58	8.7 M	23.3 K	0.59	0.95	1.1 M	1.9 M	1.3 M	2.9 M	2.1 M	1.6 M	-2.67	-1.09	-1.23	0.0	0.0	0.0	8	3	100.0	100.0
1429	1396/11/10	3,790	-2.47	19.1 M	49.5 K	1.32	1.91	2.1 M	2.0 M	1.3 M	2.1 M	1.9 M	1.5 M	1.0	1.08	-1.14	0.0	0.0	0.0	9	9	100.0	100.0
1430	1396/11/09	3,890	-0.38	20.2 M	52.0 K	1.1	1.96	4.0 M	1.6 M	1.4 M	2.9 M	1.7 M	1.4 M	1.4	-1.1	-1.03	0.0	0.0	0.0	5	7	100.0	100.0
1431	1396/11/08	3,900	0.75	10.6 M	27.2 K	0.6	0.98	2.7 M	1.5 M	1.3 M	1.5 M	2.2 M	1.3 M	1.75	-1.47	1.04	0.0	0.0	0.0	4	7	100.0	100.0
1432	1396/11/07	3,880	1.33	15.1 M	39.1 K	1.02	1.41	1.3 M	1.2 M	1.4 M	1.7 M	2.2 M	1.3 M	-1.33	-1.73	1.03	0.0	0.0	0.0	12	9	100.0	100.0
1433	1396/11/04	3,849	0.65	11.8 M	30.9 K	0.78	1.12	1.5 M	1.2 M	1.4 M	1.3 M	2.1 M	1.3 M	1.13	-1.81	1.1	0.0	0.0	84.7 K	8	9	100.0	100.0
1434	1396/11/03	3,800	-4.98	14.6 M	38.3 K	1.15	1.48	860.6 K	1.2 M	1.4 M	1.5 M	2.3 M	1.3 M	-1.7	-1.91	1.06	0.0	0.0	84.7 K	17	10	100.0	100.0
1435	1396/11/02	3,940	4.32	40.3 M	100.7 K	7.04	4.51	1.8 M	1.2 M	1.5 M	5.0 M	2.1 M	1.3 M	-2.75	-1.72	1.14	0.0	0.0	84.7 K	22	8	100.0	100.0
1436	1396/11/01	3,801	-3.38	6.6 M	17.4 K	1.48	0.77	547.5 K	749.8 K	1.4 M	1.3 M	1.0 M	1.1 M	-2.4	-1.36	1.3	0.0	0.0	84.7 K	12	5	100.0	100.0
1437	1396/10/30	3,900	-3.89	1.6 M	4.0 K	0.29	0.18	263.9 K	824.6 K	1.5 M	395.8 K	854.1 K	1.1 M	-1.5	-1.04	1.42	0.0	0.0	84.7 K	6	4	100.0	100.0
1438	1396/10/27	4,000	-1.38	15.7 M	38.8 K	5.41	1.87	1.6 M	987.6 K	1.6 M	2.0 M	923.8 K	1.1 M	-1.25	1.07	1.45	0.0	0.0	84.7 K	10	8	100.0	100.0
1439	1396/10/26	4,000	-2.42	1.9 M	4.8 K	0.62	0.22	388.3 K	666.7 K	1.5 M	277.3 K	523.8 K	1.0 M	1.4	1.27	1.51	0.0	0.0	84.7 K	5	7	100.0	100.0
1440	1396/10/23	4,163	-0.24	2.7 M	6.5 K	0.55	0.27	534.4 K	688.1 K	1.6 M	668.0 K	608.7 K	1.0 M	-1.25	1.13	1.54	0.0	0.0	84.7 K	5	4	100.0	100.0
1441	1396/10/20	4,188	2.72	2.0 M	4.8 K	0.37	0.19	663.5 K	886.1 K	1.7 M	398.1 K	797.5 K	1.1 M	1.67	1.11	1.59	0.0	0.0	84.7 K	3	5	100.0	100.0
1442	1396/10/19	4,168	1.49	6.3 M	15.5 K	1.33	0.64	1.1 M	961.5 K	1.7 M	901.2 K	927.1 K	1.1 M	1.17	1.04	1.57	0.0	0.0	84.7 K	6	7	100.0	100.0
1443	1396/10/18	4,180	2.48	1.8 M	4.3 K	0.36	0.17	584.6 K	989.2 K	1.7 M	350.8 K	949.6 K	1.1 M	1.67	1.04	1.6	0.0	0.0	84.7 K	3	5	100.0	100.0
1444	1396/10/17	4,100	1.33	3.1 M	7.6 K	0.3	0.27	516.9 K	1.0 M	1.8 M	620.3 K	873.3 K	1.1 M	-1.2	1.17	1.6	0.0	0.0	84.7 K	6	5	100.0	100.0
1445	1396/10/16	4,055	-2.05	10.8 M	26.6 K	0.81	0.95	1.2 M	2.0 M	2.0 M	1.3 M	1.1 M	1.3 M	-1.12	1.77	1.62	0.0	0.0	84.7 K	9	8	100.0	100.0
1446	1396/10/13	4,163	-0.86	4.0 M	9.7 K	0.24	0.32	1.3 M	2.2 M	2.1 M	1.3 M	1.0 M	1.3 M	1.0	2.1	1.66	0.0	0.0	41.5 K	3	3	100.0	100.0
1447	1396/10/12	4,177	-0.33	4.1 M	9.7 K	0.21	0.29	1.4 M	2.2 M	2.1 M	1.0 M	1.2 M	1.3 M	1.33	1.92	1.6	0.0	0.0	21.0 K	3	4	100.0	100.0
1448	1396/10/11	4,192	3.61	2.5 M	5.9 K	0.12	0.16	821.9 K	2.4 M	2.3 M	308.2 K	1.2 M	1.4 M	2.67	2.01	1.65	0.0	338.9 K	-82.0 K	3	8	100.0	100.0
1449	1396/10/10	4,167	-2.09	30.5 M	75.4 K	2.02	2.24	3.8 M	2.3 M	2.3 M	1.3 M	1.4 M	1.5 M	2.88	1.7	1.52	0.0	338.9 K	-82.0 K	8	23	100.0	100.0
1450	1396/10/09	4,208	-0.07	26.6 M	62.6 K	2.05	1.4	1.9 M	1.9 M	2.2 M	986.5 K	1.3 M	1.5 M	1.93	1.5	1.43	0.0	338.9 K	-82.0 K	14	27	100.0	100.0
1451	1396/10/06	4,267	1.26	21.6 M	51.2 K	2.06	0.99	2.2 M	1.9 M	2.5 M	2.0 M	1.4 M	2.1 M	1.1	1.33	1.21	0.0	338.9 K	-82.0 K	10	11	100.0	100.0
1452	1396/10/05	4,239	2.91	16.9 M	40.1 K	2.31	0.76	2.8 M	1.8 M	2.5 M	1.3 M	1.1 M	2.3 M	2.22	1.57	1.08	1.7 M	338.9 K	-82.0 K	6	12	100.0	90.0
1453	1396/10/04	4,179	0.94	10.8 M	26.2 K	2.04	0.46	1.3 M	1.4 M	2.5 M	2.7 M	1.1 M	2.4 M	-2.0	1.36	1.05	0.0	0.0	-166.8 K	8	4	100.0	100.0
1454	1396/10/03	4,190	0.65	2.6 M	6.3 K	0.38	0.1	872.7 K	1.3 M	2.5 M	436.3 K	786.5 K	2.2 M	2.0	1.7	1.15	0.0	0.0	-166.8 K	3	6	100.0	100.0
1455	1396/10/02	4,179	0.94	11.9 M	28.6 K	1.32	0.45	1.7 M	1.5 M	2.4 M	1.1 M	861.0 K	2.3 M	1.57	1.74	1.06	0.0	0.0	-166.8 K	7	11	100.0	100.0
1456	1396/09/29	4,195	0.07	9.7 M	23.5 K	1.18	0.37	1.9 M	1.9 M	2.5 M	882.6 K	1.0 M	2.4 M	2.2	1.83	1.05	0.0	0.0	-166.8 K	5	11	100.0	100.0
1457	1396/09/28	4,218	-1.59	882.4 K	2.1 K	0.1	0.03	441.2 K	1.6 M	2.4 M	441.2 K	991.7 K	2.4 M	1.0	1.62	1.01	0.0	0.0	-166.8 K	2	2	100.0	100.0
1458	1396/09/27	4,260	0.38	1.6 M	3.8 K	0.14	0.05	538.9 K	1.7 M	2.4 M	404.1 K	990.5 K	2.4 M	1.33	1.69	-1.01	0.0	0.0	-166.8 K	3	4	100.0	100.0
1459	1396/09/26	4,280	2.61	10.3 M	24.3 K	0.73	0.33	1.7 M	2.1 M	2.6 M	859.8 K	1.2 M	2.5 M	2.0	1.73	1.06	0.0	0.0	-166.8 K	6	12	100.0	100.0
1460	1396/09/25	4,259	2.75	22.8 M	54.5 K	1.96	0.73	2.8 M	2.8 M	2.6 M	1.5 M	1.8 M	2.5 M	1.88	1.54	1.04	0.0	0.0	-166.8 K	8	15	100.0	100.0
1461	1396/09/22	4,180	-0.5	6.1 M	14.7 K	0.41	0.19	868.7 K	2.7 M	2.5 M	675.6 K	2.0 M	2.5 M	1.29	1.36	1.0	0.0	-172.8 K	-166.8 K	7	9	100.0	100.0
1462	1396/09/21	4,200	2.29	2.8 M	6.7 K	0.14	0.08	1.4 M	2.8 M	2.6 M	703.8 K	2.5 M	2.6 M	2.0	1.14	-1.03	0.0	-254.8 K	-166.8 K	2	4	100.0	100.0
1463	1396/09/20	4,198	4.17	12.6 M	30.6 K	0.56	0.32	4.2 M	3.6 M	2.7 M	2.5 M	2.6 M	2.7 M	1.67	1.36	-1.01	0.0	-667.1 K	-166.8 K	3	5	100.0	100.0
1464	1396/09/19	4,030	-1.56	24.0 M	59.6 K	1.25	0.58	6.0 M	2.9 M	2.7 M	6.0 M	2.6 M	2.8 M	1.0	1.1	-1.03	0.0	-667.1 K	-166.8 K	4	4	100.0	100.0
1465	1396/09/18	4,100	-0.07	11.3 M	27.6 K	0.28	0.23	2.1 M	2.4 M	2.6 M	1.6 M	2.1 M	2.9 M	1.29	1.14	-1.12	-864.0 K	-667.1 K	-166.8 K	5	7	92.4	100.0
1466	1396/09/14	4,100	-1.28	21.6 M	52.6 K	0.41	0.43	1.9 M	3.0 M	2.7 M	2.4 M	3.3 M	3.3 M	-1.25	-1.11	-1.21	-410.1 K	-494.3 K	-123.6 K	11	9	98.1	100.0
1467	1396/09/13	4,165	0.46	30.8 M	74.1 K	0.6	0.55	7.2 M	2.9 M	2.7 M	2.4 M	3.7 M	3.3 M	3.03	-1.28	-1.21	-2.1 M	-412.3 K	-103.1 K	4	13	93.3	100.0
1468	1396/09/12	4,195	-1.29	24.7 M	59.6 K	0.44	0.39	1.8 M	2.7 M	2.6 M	2.5 M	3.7 M	3.5 M	-1.4	-1.37	-1.34	0.0	0.0	0.0	14	10	100.0	100.0
1469	1396/09/11	4,250	1.55	10.4 M	24.5 K	0.16	0.14	1.7 M	2.7 M	2.8 M	1.3 M	2.9 M	3.6 M	1.33	-1.07	-1.3	0.0	0.0	0.0	6	8	100.0	100.0
1470	1396/09/08	4,249	-1.98	119.8 M	286.3 K	2.7	1.78	3.5 M	2.5 M	2.9 M	5.2 M	3.0 M	3.5 M	-1.48	-1.2	-1.22	0.0	0.0	0.0	34	23	100.0	100.0
1471	1396/09/07	4,282	-6.01	83.5 M	192.5 K	2.77	1.24	2.4 M	2.3 M	2.8 M	4.4 M	2.5 M	3.4 M	-1.84	-1.11	-1.2	0.0	0.0	0.0	35	19	100.0	100.0
1472	1396/09/05	4,580	1.53	26.7 M	58.6 K	0.93	0.37	2.7 M	2.0 M	2.7 M	2.2 M	1.9 M	3.3 M	1.2	1.05	-1.19	0.0	0.0	0.0	10	12	100.0	100.0
1473	1396/09/04	4,500	4.17	51.4 M	114.0 K	1.52	0.69	2.2 M	1.8 M	2.6 M	1.3 M	1.9 M	3.2 M	1.7	-1.05	-1.24	0.0	0.0	0.0	23	39	100.0	100.0
1474	1396/09/01	4,440	-0.09	42.0 M	97.3 K	1.49	0.59	1.5 M	2.5 M	2.6 M	2.8 M	2.6 M	3.4 M	-1.87	-1.03	-1.29	0.0	0.0	0.0	28	15	100.0	100.0
1475	1396/08/30	4,535	-0.11	30.0 M	67.4 K	1.0	0.41	4.3 M	2.8 M	2.7 M	3.7 M	2.2 M	3.2 M	1.14	1.26	-1.21	0.0	0.0	0.0	7	8	100.0	100.0
1476	1396/08/29	4,500	-0.88	4.6 M	10.1 K	0.13	0.06	574.1 K	2.4 M	2.6 M	765.5 K	2.0 M	3.2 M	-1.33	1.15	-1.22	0.0	0.0	0.0	8	6	100.0	100.0
1477	1396/08/27	4,551	-2.46	12.2 M	27.0 K	0.24	0.16	1.1 M	2.6 M	2.6 M	2.4 M	2.4 M	3.2 M	-2.2	1.09	-1.2	0.0	0.0	0.0	11	5	100.0	100.0
1478	1396/08/24	4,699	5.08	81.0 M	173.6 K	1.52	1.07	6.2 M	3.1 M	2.7 M	2.6 M	2.5 M	3.1 M	2.38	1.22	-1.17	0.0	0.0	0.0	13	31	100.0	100.0
1479	1396/08/23	4,550	3.41	21.9 M	49.0 K	0.33	0.3	1.6 M	2.7 M	2.6 M	1.3 M	2.8 M	3.1 M	1.21	-1.04	-1.18	0.0	0.0	0.0	14	17	100.0	100.0
1480	1396/08/22	4,404	-3.48	33.7 M	76.7 K	0.37	0.47	1.8 M	2.6 M	2.6 M	2.1 M	3.7 M	3.0 M	-1.19	-1.4	-1.12	0.0	0.0	0.0	19	16	100.0	100.0
1481	1396/08/21	4,513	-1.98	33.1 M	72.5 K	0.34	0.45	2.5 M	3.1 M	2.7 M	4.7 M	5.1 M	3.0 M	-1.86	-1.66	-1.12	0.0	0.0	0.0	13	7	100.0	100.0
1482	1396/08/20	4,620	1.87	84.6 M	183.7 K	0.75	1.2	3.7 M	3.0 M	2.6 M	2.9 M	4.6 M	2.9 M	1.26	-1.58	-1.12	0.0	0.0	0.0	23	29	100.0	100.0
1483	1396/08/17	4,621	2.92	85.3 M	188.1 K	0.67	1.3	3.3 M	2.7 M	2.6 M	3.9 M	5.2 M	2.9 M	-1.18	-1.97	-1.13	0.0	0.0	0.0	26	22	100.0	100.0
1484	1396/08/16	4,360	-6.68	97.6 M	217.3 K	0.69	1.58	2.1 M	2.9 M	2.5 M	5.7 M	5.1 M	2.8 M	-2.71	-1.76	-1.14	0.0	0.0	0.0	46	17	100.0	100.0
1485	1396/08/15	4,869	-1.76	178.4 M	381.8 K	1.45	3.22	3.9 M	3.3 M	2.5 M	9.9 M	4.2 M	2.7 M	-2.56	-1.3	-1.07	0.0	0.0	0.0	46	18	100.0	100.0
1486	1396/08/14	4,976	-0.04	46.9 M	94.6 K	0.36	0.8	1.8 M	3.0 M	2.3 M	2.3 M	3.4 M	2.4 M	-1.3	-1.14	-1.01	0.0	0.0	0.0	26	20	100.0	100.0
1487	1396/08/13	4,820	-4.08	169.3 M	340.1 K	1.63	3.26	2.3 M	2.9 M	2.4 M	5.1 M	3.4 M	2.4 M	-2.21	-1.18	-1.0	0.0	0.0	0.0	73	33	100.0	100.0
1488	1396/08/10	5,093	10.0	190.3 M	378.6 K	2.0	4.38	4.0 M	2.6 M	2.4 M	4.0 M	2.8 M	2.1 M	1.0	-1.1	1.11	0.0	0.0	0.0	47	47	100.0	100.0
1489	1396/08/09	4,694	9.98	170.7 M	368.7 K	2.75	5.34	4.4 M	2.3 M	2.1 M	2.8 M	2.6 M	1.8 M	1.54	-1.15	1.13	0.0	0.0	0.0	39	60	100.0	100.0
1490	1396/08/08	4,340	1.02	56.3 M	131.9 K	1.18	2.02	2.3 M	1.8 M	1.7 M	2.3 M	2.1 M	1.6 M	-1.04	-1.17	1.05	0.0	0.0	0.0	25	24	100.0	100.0
1491	1396/08/07	4,130	-5.66	34.9 M	81.2 K	0.72	1.31	1.1 M	1.7 M	1.6 M	1.8 M	2.1 M	1.6 M	-1.68	-1.22	1.03	0.0	0.0	0.0	32	19	100.0	100.0
1492	1396/08/06	4,300	-7.53	37.5 M	85.7 K	0.85	1.4	781.3 K	1.9 M	1.7 M	1.6 M	2.0 M	1.5 M	-2.0	-1.09	1.09	0.0	0.0	0.0	48	24	100.0	100.0
1493	1396/08/03	4,664	9.82	130.7 M	281.0 K	4.37	5.21	2.8 M	2.5 M	1.7 M	3.4 M	2.0 M	1.5 M	-1.21	1.26	1.11	0.0	0.0	0.0	47	39	100.0	100.0
1494	1396/08/02	4,373	9.98	38.0 M	89.4 K	1.32	1.45	3.5 M	2.5 M	1.5 M	1.2 M	1.4 M	1.4 M	3.0	1.85	1.06	0.0	0.0	0.0	11	33	100.0	100.0
1495	1396/08/01	3,900	-3.66	7.9 M	19.8 K	0.26	0.24	982.5 K	2.5 M	1.5 M	1.6 M	1.3 M	1.5 M	-1.6	1.89	1.01	0.0	0.0	0.0	8	5	100.0	100.0
1496	1396/07/30	4,160	0.41	35.2 M	87.0 K	1.4	0.84	1.8 M	2.7 M	1.9 M	1.6 M	1.4 M	1.9 M	1.1	1.95	1.0	0.0	0.0	0.0	20	22	100.0	100.0
1497	1396/07/29	4,149	1.44	10.2 M	24.5 K	0.42	0.2	2.5 M	2.4 M	2.2 M	725.9 K	1.3 M	2.3 M	3.5	1.92	-1.05	0.0	0.0	0.0	4	14	100.0	100.0
1498	1396/07/26	4,169	7.5	41.3 M	100.9 K	2.31	0.78	4.1 M	2.3 M	2.3 M	1.7 M	1.3 M	2.7 M	2.4	1.75	-1.18	0.0	0.0	0.0	10	24	100.0	100.0
1499	1396/07/25	3,803	2.53	41.1 M	105.9 K	2.94	0.84	3.2 M	1.6 M	2.4 M	1.1 M	1.2 M	2.8 M	3.0	1.37	-1.2	0.0	0.0	0.0	13	39	100.0	100.0
1500	1396/07/24	3,900	8.73	24.3 M	65.6 K	2.75	0.52	2.4 M	1.3 M	2.3 M	2.0 M	1.4 M	3.0 M	1.2	-1.06	-1.3	0.0	0.0	0.0	10	12	100.0	100.0
1501	1396/07/23	3,501	-6.19	5.3 M	14.8 K	0.42	0.12	408.2 K	953.6 K	2.3 M	758.1 K	1.1 M	3.0 M	-1.86	-1.12	-1.34	0.0	0.0	0.0	13	7	100.0	100.0
1502	1396/07/22	3,799	4.14	2.9 M	7.7 K	0.16	0.06	571.2 K	1.3 M	2.3 M	408.0 K	1.4 M	3.0 M	1.4	-1.07	-1.32	0.0	0.0	0.0	5	7	100.0	100.0
1503	1396/07/19	3,700	-0.51	9.0 M	24.6 K	0.52	0.19	897.1 K	1.6 M	2.3 M	1.8 M	1.6 M	3.0 M	-2.0	1.0	-1.32	0.0	0.0	0.0	10	5	100.0	100.0
1504	1396/07/18	3,782	9.97	25.1 M	67.4 K	1.74	0.51	1.8 M	1.6 M	2.3 M	1.4 M	1.4 M	2.9 M	1.29	1.14	-1.29	0.0	0.0	0.0	14	18	100.0	100.0
1505	1396/07/17	3,450	-2.38	1.7 M	4.9 K	0.1	0.04	417.8 K	1.2 M	2.2 M	417.8 K	1.3 M	3.0 M	1.0	-1.09	-1.35	0.0	0.0	0.0	4	4	100.0	100.0
1506	1396/07/16	3,501	-9.63	26.0 M	73.6 K	1.98	0.54	1.6 M	1.2 M	2.3 M	2.2 M	1.4 M	3.0 M	-1.33	-1.2	-1.31	0.0	0.0	0.0	16	12	100.0	100.0
1507	1396/07/15	3,750	-2.27	28.5 M	73.5 K	2.05	0.55	2.4 M	962.7 K	2.3 M	1.7 M	1.0 M	2.9 M	1.42	-1.04	-1.27	0.0	0.0	0.0	12	17	100.0	100.0
1508	1396/07/12	3,900	6.7	7.3 M	19.0 K	0.32	0.14	730.6 K	721.5 K	2.3 M	562.0 K	1.0 M	2.9 M	1.3	-1.43	-1.29	0.0	0.0	0.0	10	13	100.0	100.0
1509	1396/07/11	3,795	-0.6	8.1 M	22.2 K	0.21	0.16	426.4 K	949.1 K	2.3 M	810.2 K	1.7 M	2.9 M	-1.9	-1.77	-1.29	0.0	0.0	0.0	19	10	100.0	100.0
1510	1396/07/10	3,935	-0.23	21.3 M	55.7 K	0.31	0.36	967.2 K	1.4 M	2.3 M	1.5 M	1.9 M	3.0 M	-1.57	-1.33	-1.27	0.0	0.0	0.0	22	14	100.0	100.0
1511	1396/07/05	4,149	1.84	6.1 M	15.4 K	0.06	0.1	551.6 K	2.3 M	2.5 M	356.9 K	2.9 M	3.2 M	1.55	-1.28	-1.29	0.0	0.0	0.0	11	17	100.0	100.0
1512	1396/07/04	3,990	-6.71	27.2 M	66.9 K	0.19	0.38	778.2 K	2.8 M	2.5 M	1.9 M	4.0 M	3.4 M	-2.5	-1.39	-1.32	0.0	0.0	0.0	35	14	100.0	100.0
1513	1396/07/03	4,150	-0.14	59.8 M	139.7 K	0.38	0.8	1.4 M	3.2 M	2.9 M	3.3 M	4.7 M	3.6 M	-2.33	-1.48	-1.24	0.0	0.0	0.0	42	18	100.0	100.0
1514	1396/07/02	4,278	7.81	99.8 M	240.1 K	0.73	1.28	2.6 M	3.6 M	3.1 M	2.1 M	4.6 M	3.6 M	1.26	-1.29	-1.18	0.0	0.0	0.0	38	48	100.0	100.0
1515	1396/07/01	4,000	-7.75	178.5 M	449.9 K	1.82	2.49	4.6 M	3.7 M	3.3 M	5.6 M	5.4 M	4.2 M	-1.22	-1.46	-1.27	0.0	0.0	0.0	39	32	100.0	100.0
1516	1396/06/29	4,148	-1.14	215.7 M	497.4 K	3.12	2.92	4.3 M	3.2 M	3.3 M	6.2 M	5.0 M	4.2 M	-1.43	-1.59	-1.26	0.0	0.0	0.0	50	35	100.0	100.0
1517	1396/06/28	4,213	10.0	190.8 M	454.7 K	5.83	2.53	2.8 M	2.5 M	3.4 M	7.3 M	4.1 M	4.2 M	-2.58	-1.62	-1.23	0.0	0.0	0.0	67	26	100.0	100.0
1518	1396/06/27	3,920	9.99	72.7 M	189.9 K	3.59	0.96	4.3 M	1.9 M	4.0 M	3.2 M	2.1 M	4.4 M	1.35	-1.09	-1.09	0.0	0.0	0.0	17	23	100.0	100.0
1519	1396/06/26	3,590	6.12	17.0 M	47.6 K	0.82	0.24	1.5 M	1.3 M	4.4 M	1.7 M	1.5 M	4.4 M	-1.1	-1.15	-1.0	0.0	0.0	0.0	11	10	100.0	100.0
1520	1396/06/25	3,477	3.45	14.7 M	43.5 K	0.63	0.22	865.2 K	1.3 M	4.4 M	1.8 M	1.8 M	4.4 M	-2.12	-1.38	-1.02	0.0	0.0	0.0	17	8	100.0	100.0
1521	1396/06/22	3,340	-4.76	20.8 M	61.8 K	0.82	0.28	1.5 M	1.7 M	4.4 M	1.9 M	1.8 M	4.4 M	-1.27	-1.08	-1.01	0.0	0.0	1.1 K	14	11	100.0	100.0
1522	1396/06/21	3,462	-9.44	16.5 M	46.9 K	0.69	0.2	1.0 M	1.9 M	4.5 M	967.8 K	1.7 M	4.4 M	1.06	1.09	1.03	0.0	0.0	1.4 M	16	17	100.0	100.0
1523	1396/06/20	3,720	-3.98	24.7 M	64.6 K	0.95	0.26	2.1 M	1.9 M	4.7 M	1.6 M	1.8 M	4.6 M	1.25	1.07	1.03	0.0	0.0	58.2 K	12	15	100.0	100.0
1524	1396/06/19	3,840	-6.86	28.5 M	73.7 K	0.97	0.27	1.2 M	1.8 M	4.7 M	3.2 M	1.7 M	4.7 M	-2.67	1.04	-1.0	0.0	0.0	58.2 K	24	9	100.0	100.0
1525	1396/06/15	4,246	3.61	40.2 M	97.4 K	0.78	0.31	3.3 M	2.0 M	4.6 M	2.0 M	1.8 M	4.8 M	1.67	1.16	-1.04	0.0	0.0	58.2 K	12	20	100.0	100.0
1526	1396/06/14	4,121	-4.25	37.7 M	92.1 K	0.81	0.25	2.7 M	2.5 M	4.7 M	1.6 M	2.9 M	5.1 M	1.71	-1.16	-1.09	0.0	0.0	58.2 K	14	24	100.0	100.0
1527	1396/06/13	4,249	-0.89	4.3 M	10.0 K	0.05	0.02	431.2 K	2.4 M	5.0 M	479.1 K	3.3 M	5.6 M	-1.11	-1.36	-1.13	0.0	0.0	58.2 K	10	9	100.0	100.0
1528	1396/06/12	4,262	-7.31	28.5 M	66.6 K	0.31	0.14	1.7 M	3.7 M	5.0 M	1.6 M	4.4 M	6.1 M	1.06	-1.19	-1.22	0.0	0.0	58.2 K	17	18	100.0	100.0
1529	1396/06/11	4,400	-7.23	53.1 M	115.5 K	0.4	0.23	2.0 M	3.8 M	5.0 M	2.4 M	4.5 M	6.4 M	-1.23	-1.2	-1.29	0.0	0.0	58.2 K	27	22	100.0	100.0
1530	1396/06/08	4,600	-8.0	160.1 M	337.4 K	1.19	0.68	3.4 M	4.4 M	5.2 M	6.2 M	5.9 M	6.8 M	-1.81	-1.34	-1.31	0.0	0.0	1.0 M	47	26	100.0	100.0
1531	1396/06/07	5,000	22.01	19.6 M	39.2 K	0.12	0.08	2.2 M	5.0 M	5.3 M	3.3 M	5.9 M	6.8 M	-1.5	-1.18	-1.3	0.0	0.0	290.0 K	9	6	100.0	100.0
1532	1396/05/31	5,500	-0.22	244.4 M	429.9 K	1.14	0.88	6.8 M	5.4 M	5.3 M	5.8 M	6.2 M	6.9 M	1.17	-1.14	-1.3	0.0	0.0	155.3 K	36	42	100.0	100.0
1533	1396/05/30	5,570	7.14	79.3 M	143.9 K	0.32	0.3	2.8 M	6.0 M	5.2 M	2.9 M	6.6 M	7.0 M	-1.04	-1.09	-1.33	0.0	0.0	155.3 K	28	27	100.0	100.0
1534	1396/05/29	5,200	-2.27	260.8 M	501.6 K	1.37	1.08	4.9 M	7.4 M	5.3 M	9.3 M	6.4 M	7.2 M	-1.89	1.17	-1.35	0.0	0.0	155.3 K	53	28	100.0	100.0
1535	1396/05/28	5,648	3.2	161.8 M	304.1 K	0.92	0.68	6.0 M	7.5 M	5.3 M	6.0 M	5.6 M	7.1 M	1.0	1.34	-1.32	0.0	0.0	155.3 K	27	27	100.0	100.0
1536	1396/05/25	5,400	-8.64	154.8 M	282.8 K	0.78	0.63	6.7 M	7.0 M	5.3 M	7.0 M	5.3 M	7.1 M	-1.05	1.31	-1.33	0.0	4.6 K	155.3 K	23	22	100.0	100.0
1537	1396/05/24	5,700	3.54	381.7 M	645.7 K	2.24	1.56	9.3 M	6.4 M	5.3 M	7.1 M	4.7 M	7.1 M	1.32	1.36	-1.34	0.0	5.6 M	155.3 K	41	54	100.0	100.0
1538	1396/05/23	5,585	9.98	299.5 M	544.0 K	2.07	1.4	12.0 M	5.5 M	5.1 M	4.5 M	4.2 M	7.1 M	2.64	1.32	-1.39	0.0	232.7 K	155.3 K	25	66	100.0	100.0
1539	1396/05/22	4,970	-5.76	28.3 M	55.8 K	0.15	0.14	1.3 M	3.9 M	4.9 M	2.0 M	4.1 M	7.4 M	-1.5	-1.05	-1.5	0.0	232.7 K	155.3 K	21	14	100.0	100.0
1540	1396/05/21	5,130	-8.06	68.9 M	130.6 K	0.26	0.34	2.9 M	3.9 M	5.0 M	3.6 M	4.7 M	7.5 M	-1.26	-1.18	-1.5	23.0 K	232.7 K	155.3 K	24	19	100.0	100.0
1541	1396/05/18	5,500	2.57	248.3 M	445.0 K	0.66	1.25	5.1 M	4.4 M	5.0 M	3.7 M	5.4 M	7.6 M	1.36	-1.23	-1.51	28.0 M	228.1 K	154.2 K	49	59	100.0	88.7
1542	1396/05/17	5,362	9.99	140.9 M	262.8 K	0.3	0.76	6.0 M	4.9 M	5.0 M	5.9 M	6.7 M	8.1 M	1.02	-1.37	-1.61	-26.8 M	-5.4 M	-1.2 M	19	24	81.0	100.0
1543	1396/05/16	4,940	-8.26	205.9 M	422.4 K	0.46	1.3	3.6 M	4.8 M	5.0 M	4.5 M	7.5 M	8.2 M	-1.24	-1.55	-1.64	0.0	0.0	97.2 K	57	46	100.0	100.0
1544	1396/05/15	5,250	-5.56	306.8 M	569.7 K	0.57	1.86	3.4 M	4.9 M	5.1 M	5.7 M	8.4 M	8.6 M	-1.67	-1.73	-1.69	0.0	0.0	97.2 K	90	54	100.0	100.0
1545	1396/05/11	5,579	-5.36	452.1 M	813.3 K	0.93	2.9	5.1 M	5.4 M	5.4 M	7.2 M	9.3 M	9.2 M	-1.41	-1.74	-1.7	0.0	3.9 M	97.2 K	89	63	100.0	100.0
1546	1396/05/10	5,750	1.27	765.7 M	1.3 M	2.09	5.93	6.3 M	5.5 M	5.5 M	8.2 M	10.0 M	9.7 M	-1.31	-1.84	-1.77	0.0	927.2 K	97.2 K	122	93	100.0	100.0
1547	1396/05/09	5,766	9.98	698.5 M	1.2 M	2.83	7.76	4.8 M	5.1 M	5.2 M	10.3 M	11.0 M	10.4 M	-2.13	-2.15	-1.99	0.0	388.6 K	97.2 K	145	68	100.0	100.0
1548	1396/05/08	5,261	9.99	351.0 M	669.4 K	2.14	5.32	4.2 M	5.4 M	5.4 M	12.5 M	12.0 M	10.4 M	-3.0	-2.21	-1.91	0.0	388.6 K	97.2 K	84	28	100.0	100.0
1549	1396/05/07	4,878	9.99	479.1 M	1.0 M	8.47	13.14	6.6 M	6.5 M	6.2 M	11.5 M	11.9 M	9.5 M	-1.75	-1.84	-1.54	19.4 M	388.6 K	97.2 K	73	40	100.0	95.9
1550	1396/05/04	4,435	10.0	66.6 M	150.1 K	1.66	2.18	8.6 M	6.3 M	5.6 M	16.6 M	11.3 M	7.8 M	-1.93	-1.79	-1.37	-14.8 M	-3.5 M	-873.5 K	6	4	77.8	100.0
1551	1396/05/03	4,032	9.98	20.0 M	49.7 K	0.39	0.75	4.3 M	5.5 M	5.3 M	4.0 M	8.6 M	7.0 M	1.08	-1.55	-1.33	-2.7 M	-538.5 K	-128.9 K	4	5	86.6	100.0
1552	1396/05/01	3,666	9.99	111.0 M	302.7 K	4.27	5.88	5.8 M	6.7 M	5.2 M	15.9 M	11.6 M	7.2 M	-2.71	-1.72	-1.37	0.0	0.0	5.7 K	19	7	100.0	100.0
1553	1396/04/31	3,333	10.0	21.0 M	63.0 K	1.04	1.29	7.0 M	7.8 M	4.9 M	21.0 M	6.4 M	5.5 M	-3.0	1.23	-1.14	0.0	0.0	13.6 K	3	1	100.0	100.0
1554	1396/04/28	3,030	0.0	7.8 M	25.7 K	0.46	0.52	7.8 M	7.6 M	4.6 M	2.6 M	4.9 M	5.0 M	3.0	1.55	-1.08	0.0	0.0	13.6 K	1	3	100.0	100.0
1555	1396/04/27	3,030	9.98	3.3 M	10.7 K	0.2	0.21	1.6 M	5.9 M	4.3 M	1.1 M	4.8 M	5.1 M	1.5	1.23	-1.2	0.0	0.0	13.6 K	2	3	100.0	100.0
1556	1396/04/25	2,755	9.98	65.0 M	235.9 K	29.26	5.83	10.8 M	5.3 M	4.3 M	16.3 M	4.9 M	5.2 M	-1.5	1.07	-1.2	0.0	0.0	13.6 K	6	4	100.0	100.0
1557	1396/04/24	2,505	9.96	4.8 M	19.2 K	1.8	0.48	4.8 M	1.0 M	3.1 M	961.4 K	775.8 K	3.7 M	5.0	1.33	-1.19	0.0	0.0	13.6 K	1	5	100.0	100.0
1558	1396/04/21	2,278	10.0	2.3 M	10.0 K	1.15	0.24	2.3 M	1.1 M	3.0 M	1.1 M	1.2 M	4.1 M	2.0	-1.12	-1.37	0.0	0.0	13.6 K	1	2	100.0	100.0
1559	1396/03/27	2,071	9.98	1.4 M	6.9 K	0.15	0.16	477.7 K	858.0 K	3.0 M	716.6 K	1.1 M	4.3 M	-1.5	-1.29	-1.42	0.0	0.0	13.6 K	3	2	100.0	100.0
1560	1396/03/10	1,700	-9.33	287.1 K	1.5 K	0.01	0.04	95.7 K	3.8 M	3.3 M	143.6 K	5.7 M	4.6 M	-1.5	-1.5	-1.4	0.0	0.0	13.6 K	3	2	100.0	100.0
1561	1396/01/27	1,875	9.97	504.4 K	2.7 K	0.02	0.06	504.4 K	7.7 M	3.5 M	504.4 K	12.9 M	4.9 M	1.0	-1.67	-1.37	0.0	0.0	13.6 K	1	1	100.0	100.0
1562	1396/01/26	1,705	10.0	5.5 M	32.1 K	0.27	0.7	5.5 M	6.6 M	3.6 M	5.5 M	10.7 M	5.0 M	1.0	-1.62	-1.39	0.0	0.0	14.3 K	1	1	100.0	100.0
1563	1395/12/23	1,550	5.44	19.2 K	124.0	0.0	0.0	19.2 K	5.9 M	3.6 M	19.2 K	10.4 M	5.0 M	1.0	-1.75	-1.41	0.0	0.0	15.1 K	1	1	100.0	100.0
1564	1395/12/17	1,470	5.0	27.9 M	190.0 K	2.24	4.8	9.3 M	6.1 M	3.7 M	27.9 M	9.5 M	5.3 M	-3.0	-1.56	-1.43	0.0	0.0	16.0 K	3	1	100.0	100.0
1565	1395/12/16	1,400	6.06	43.3 M	309.5 K	13.43	14.31	10.8 M	4.8 M	3.1 M	21.7 M	6.5 M	4.1 M	-2.0	-1.33	-1.35	0.0	0.0	17.0 K	4	2	100.0	100.0
1566	1395/11/30	1,320	3.13	9.0 M	68.2 K	6.56	3.73	2.3 M	1.7 M	1.7 M	3.0 M	2.1 M	2.2 M	-1.33	-1.28	-1.27	0.0	22.8 K	18.2 K	4	3	100.0	100.0
1567	1395/10/01	1,300	4.0	2.6 M	20.0 K	3.01	1.1	1.3 M	1.1 M	1.6 M	2.6 M	1.3 M	2.0 M	-2.0	-1.18	-1.26	0.0	22.8 K	19.5 K	2	1	100.0	100.0
1568	1395/09/29	1,250	5.93	2.3 M	18.0 K	3.57	0.99	2.3 M	825.3 K	1.6 M	1.1 M	963.5 K	2.0 M	2.0	-1.17	-1.2	0.0	54.5 K	21.0 K	1	2	100.0	100.0
1569	1395/09/28	1,180	3.51	944.0 K	8.0 K	0.8	0.42	944.0 K	637.3 K	1.6 M	944.0 K	971.3 K	2.1 M	1.0	-1.52	-1.32	0.0	54.5 K	22.7 K	1	1	100.0	100.0
1570	1395/08/26	1,140	-1.64	114.0 K	1000.0	0.06	0.05	114.0 K	837.9 K	1.7 M	0.0	1.9 M	2.2 M	0.0	-2.22	-1.35	114.0 K	54.5 K	24.8 K	1	0	100.0	0.0
1571	1395/07/13	1,320	0.0	660.0 K	5.0 K	0.21	0.22	660.0 K	1.2 M	1.8 M	660.0 K	1.5 M	2.2 M	1.0	-1.31	-1.26	0.0	31.7 K	15.8 K	1	1	100.0	100.0
1572	1395/07/06	1,320	0.76	158.4 K	1.2 K	0.05	0.05	158.4 K	1.5 M	1.8 M	0.0	2.2 M	2.4 M	0.0	-1.48	-1.29	158.4 K	31.7 K	17.6 K	1	0	100.0	0.0
1573	1395/02/19	1,310	19.31	1.3 M	10.0 K	0.35	0.36	1.3 M	1.6 M	2.0 M	1.3 M	2.0 M	2.4 M	1.0	-1.29	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1574	1395/02/08	1,090	-2.42	3.6 M	33.0 K	1.1	1.24	1.2 M	1.8 M	2.0 M	3.6 M	2.3 M	2.5 M	-3.0	-1.29	-1.22	0.0	0.0	0.0	3	1	100.0	100.0
1575	1395/02/05	1,110	-2.63	3.7 M	33.0 K	1.3	1.3	1.8 M	2.5 M	2.4 M	1.2 M	2.5 M	2.4 M	1.5	1.0	1.0	0.0	0.0	0.0	2	3	100.0	100.0
1576	1395/02/04	1,140	-3.39	4.6 M	40.0 K	1.84	1.84	2.3 M	2.5 M	2.5 M	4.6 M	3.0 M	3.0 M	-2.0	-1.2	-1.2	0.0	0.0	0.0	2	1	100.0	100.0
1577	1395/01/31	1,180	-5.6	826.0 K	7.0 K	0.26	0.26	826.0 K	2.7 M	2.7 M	826.0 K	2.7 M	2.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1578	1395/01/23	1,250	2.46	3.8 M	30.0 K	1.2	1.2	3.8 M	3.3 M	3.3 M	3.8 M	3.3 M	3.3 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1579	1395/01/22	1,220	2.52	4.9 M	40.0 K	4.0	4.0	4.9 M	3.0 M	3.0 M	4.9 M	3.0 M	3.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1580	1395/01/21	1,190	-3.25	1.2 M	10.0 K	1	1	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی گکیش