سوابق گکیش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	7,140	7,350	7,080	7,300	0.83	7,230	-0.14	3.81	229.19 K	164.26 M	0.47	0.7	100.0	100.0	13.69 M	12.64 M	1.08	0.0
2	1403/06/27	7,160	7,330	7,130	7,310	0.83	7,240	-0.14	2.81	394.98 K	284.18 M	0.84	1.13	100.0	100.0	18.95 M	17.76 M	1.07	0.0
3	1403/06/26	7,050	7,360	7,050	7,360	1.38	7,250	-0.14	4.4	229.24 K	164.26 M	0.5	0.64	100.0	100.0	18.25 M	8.21 M	2.22	0.0
4	1403/06/25	7,280	7,410	7,120	7,150	-1.52	7,260	0.0	4.07	331.57 K	239.43 M	0.74	0.96	100.0	100.0	15.96 M	15.96 M	1.0	0.0
5	1403/06/24	7,250	7,450	7,240	7,430	2.62	7,260	0.28	2.9	626.57 K	459.85 M	1.6	1.89	100.0	100.0	24.2 M	18.39 M	1.32	0.0
6	1403/06/21	7,030	7,400	7,000	7,400	2.92	7,240	0.7	5.71	857.44 K	630.72 M	2.91	2.58	100.0	100.0	23.36 M	26.28 M	-1.12	0.0
7	1403/06/20	7,020	7,290	7,020	7,280	1.25	7,190	0.0	3.85	293.4 K	210.25 M	0.64	0.91	100.0	100.0	14.02 M	8.76 M	1.6	0.0
8	1403/06/19	7,000	7,290	6,990	7,230	0.42	7,190	-0.14	4.29	165.66 K	117.16 M	0.36	0.52	100.0	100.0	13.02 M	5.33 M	2.44	0.0
9	1403/06/18	7,010	7,080	7,010	7,010	-2.91	7,200	-0.28	1.0	289.29 K	203.5 M	0.71	0.86	100.0	100.0	25.44 M	11.97 M	2.13	0.0
10	1403/06/17	7,050	7,170	7,030	7,170	-0.97	7,220	-0.28	1.99	358.08 K	252.73 M	1.06	1.04	100.0	100.0	19.44 M	9.72 M	2.0	705.0
11	1403/06/13	7,120	7,350	7,120	7,120	-1.93	7,240	-0.28	3.23	369.14 K	263.32 M	1.32	0.98	100.0	100.0	26.33 M	13.86 M	1.9	0.0
12	1403/06/11	7,080	7,240	7,080	7,080	-3.93	7,260	-1.49	2.26	1.1 M	783.22 M	17.84	3.14	99.1	100.0	20.98 M	17.4 M	1.21	-7.08 M
13	1403/06/10	7,240	7,240	7,240	7,240	-1.9	7,370	-0.14	0.0	178.02 K	128.88 M	2.41	0.4	94.38	100.0	17.38 M	64.44 M	-3.71	-7.24 M
14	1403/06/07	7,240	7,240	7,240	7,240	-1.9	7,380	0.0	0.0	20.0 K	14.48 M	0.18	0.04	100.0	100.0	14.48 M	14.48 M	1.0	0.0
15	1403/06/03	7,240	7,240	7,240	7,240	-1.9	7,380	0.0	0.0	25.0 K	18.1 M	0.11	0.06	100.0	100.0	9.05 M	18.1 M	-2.0	0.0
16	1403/05/27	7,240	7,240	7,240	7,240	-1.9	7,380	0.0	0.0	70.6 K	51.11 M	0.28	0.16	85.84	100.0	21.94 M	8.52 M	2.58	-7.24 M
17	1403/05/10	7,300	7,300	7,160	7,160	-2.98	7,380	0.0	1.96	15.57 K	11.26 M	0.04	0.04	100.0	100.0	5.63 M	3.75 M	1.5	0.0
18	1403/05/09	7,190	7,190	7,180	7,180	-2.97	7,380	-0.27	0.14	238.03 K	170.93 M	0.53	0.54	100.0	100.0	42.73 M	15.54 M	2.75	0.0
19	1403/05/08	7,200	7,200	7,200	7,200	-2.96	7,400	-0.27	0.0	194.96 K	140.37 M	0.47	0.42	100.0	100.0	20.05 M	9.36 M	2.14	0.0
20	1403/05/06	7,260	7,260	7,250	7,250	-2.95	7,420	-0.67	0.14	581.37 K	421.59 M	1.55	1.33	100.0	100.0	42.16 M	32.43 M	1.3	0.0
21	1403/05/03	7,270	7,470	7,260	7,460	-0.27	7,470	-0.13	2.89	222.44 K	162.67 M	0.44	0.51	100.0	100.0	18.07 M	7.75 M	2.33	0.0
22	1403/05/02	7,500	7,500	7,320	7,320	-2.92	7,480	-0.8	2.46	847.9 K	623.21 M	2.43	2.15	100.0	100.0	27.1 M	25.97 M	1.04	0.0
23	1403/05/01	7,350	7,520	7,350	7,350	-2.91	7,540	-0.4	2.31	418.14 K	307.81 M	1.41	1.09	100.0	100.0	20.52 M	16.2 M	1.27	0.0
24	1403/04/31	7,350	7,350	7,350	7,350	-2.91	7,570	0.0	0.0	10.32 K	7.59 M	0.02	0.03	100.0	100.0	3.79 M	2.53 M	1.5	0.0
25	1403/04/30	7,380	7,410	7,380	7,380	-2.89	7,570	-0.39	0.41	381.55 K	281.62 M	0.86	1.04	94.76	100.0	19.06 M	16.57 M	1.15	-14.76 M
26	1403/04/27	7,450	7,550	7,450	7,450	-2.99	7,600	-1.04	1.34	872.59 K	650.22 M	1.83	2.64	100.0	100.0	38.25 M	43.35 M	-1.13	0.0
27	1403/04/24	7,460	7,460	7,460	7,460	-2.99	7,680	-0.13	0.0	63.82 K	47.61 M	0.11	0.19	100.0	100.0	11.9 M	7.93 M	1.5	0.0
28	1403/04/23	7,470	7,470	7,470	7,470	-2.99	7,690	-0.13	0.0	152.25 K	113.73 M	0.16	0.44	100.0	100.0	37.91 M	113.73 M	-3.0	0.0
29	1403/04/20	7,530	7,700	7,530	7,530	-2.96	7,700	-0.77	2.26	621.88 K	468.46 M	0.74	1.83	100.0	100.0	22.31 M	36.04 M	-1.62	0.0
30	1403/04/19	7,580	7,590	7,580	7,580	-2.94	7,760	-0.64	0.13	513.08 K	388.96 M	0.69	1.61	95.13	100.0	21.77 M	19.45 M	1.12	-18.95 M
31	1403/04/18	7,670	7,790	7,670	7,670	-2.91	7,810	-1.14	1.56	1.04 M	796.2 M	1.93	3.67	100.0	100.0	23.42 M	26.54 M	-1.13	0.0
32	1403/04/17	7,720	7,750	7,720	7,720	-2.89	7,900	-0.63	0.39	571.62 K	441.35 M	1.35	2.11	94.75	100.0	17.42 M	16.97 M	1.03	-23.16 M
33	1403/04/16	7,660	8,180	7,660	7,760	-3.6	7,950	-1.24	6.79	2.07 M	1.64 B	41.06	11.23	98.55	100.0	23.78 M	37.29 M	-1.57	-23.78 M
34	1403/04/13	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	13.01 K	10.16 M	0.07	0.07	100.0	100.0	5.08 M	10.16 M	-2.0	0.0
35	1403/04/12	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	6.45 K	5.04 M	0.03	0.03	100.0	100.0	5.04 M	5.04 M	1.0	0.0
36	1403/04/11	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	20.0 K	15.62 M	0.09	0.09	100.0	100.0	15.62 M	15.62 M	1.0	0.0
37	1403/04/10	7,810	7,810	7,810	7,810	-2.98	8,050	0.0	0.0	7.0 K	5.47 M	0.03	0.03	100.0	100.0	5.47 M	5.47 M	1.0	0.0
38	1403/04/09	7,830	7,830	7,830	7,830	-2.97	8,050	-0.25	0.0	205.59 K	160.98 M	0.91	0.74	100.0	100.0	20.12 M	80.49 M	-4.0	0.0
39	1403/04/06	7,960	8,160	7,960	7,960	-1.97	8,070	-0.62	2.51	699.4 K	556.72 M	7.8	2.78	100.0	100.0	24.21 M	26.51 M	-1.1	0.0
40	1403/04/04	7,960	7,960	7,960	7,960	-1.97	8,120	0.0	0.0	7.58 K	6.03 M	0.08	0.03	100.0	100.0	6.03 M	3.01 M	2.0	0.0
41	1403/03/21	7,970	7,970	7,970	7,970	-1.97	8,120	-0.12	0.0	191.31 K	152.48 M	2.26	0.61	100.0	100.0	38.12 M	152.48 M	-4.0	0.0
42	1403/03/20	7,970	7,970	7,970	7,970	-1.97	8,130	0.0	0.0	42.93 K	34.22 M	0.32	0.13	100.0	100.0	34.22 M	17.11 M	2.0	0.0
43	1403/03/08	7,980	8,050	7,980	7,980	-1.97	8,130	-0.12	0.88	184.56 K	147.37 M	1.23	0.54	100.0	100.0	18.42 M	12.28 M	1.5	0.0
44	1403/03/05	7,980	7,980	7,980	7,980	-1.97	8,140	0.0	0.0	22.07 K	17.61 M	0.09	0.06	100.0	100.0	5.87 M	5.87 M	1.0	0.0
45	1403/03/01	7,980	7,980	7,980	7,980	-1.97	8,140	0.0	0.0	25.99 K	20.74 M	0.1	0.07	100.0	100.0	5.18 M	6.91 M	-1.33	0.0
46	1403/02/30	7,930	7,930	7,910	7,910	-2.94	8,140	-0.12	0.25	147.2 K	116.45 M	0.51	0.37	100.0	100.0	10.59 M	19.41 M	-1.83	0.0
47	1403/02/29	8,280	8,350	7,960	8,020	-1.6	8,150	0.0	4.9	292.39 K	237.48 M	0.98	0.75	100.0	100.0	13.97 M	8.48 M	1.65	0.0
48	1403/02/26	7,940	7,990	7,940	7,950	-2.81	8,150	-0.37	0.63	261.54 K	207.68 M	0.84	0.69	77.75	100.0	12.42 M	14.83 M	-1.19	-46.22 M
49	1403/02/25	7,990	8,000	7,990	7,990	-2.92	8,180	-0.61	0.13	462.59 K	369.67 M	1.63	1.26	90.02	100.0	13.31 M	19.46 M	-1.46	-36.89 M
50	1403/02/24	8,000	8,000	8,000	8,000	-2.91	8,230	-0.12	0.0	110.9 K	88.72 M	0.33	0.31	100.0	100.0	12.67 M	17.74 M	-1.4	0.0
51	1403/02/23	8,040	8,040	8,030	8,030	-2.9	8,240	-0.36	0.12	304.62 K	244.62 M	0.9	0.83	100.0	100.0	14.39 M	15.29 M	-1.06	0.0
52	1403/02/22	8,070	8,070	8,060	8,060	-2.89	8,270	-0.36	0.12	346.0 K	278.9 M	0.83	0.93	100.0	100.0	19.92 M	16.41 M	1.21	0.0
53	1403/02/19	8,090	8,220	8,090	8,190	-1.68	8,300	-0.36	1.61	335.49 K	271.54 M	0.8	0.88	100.0	100.0	12.93 M	20.89 M	-1.62	0.0
54	1403/02/18	8,120	8,140	8,110	8,110	-2.99	8,330	-0.36	0.37	320.4 K	260.07 M	0.81	0.78	100.0	100.0	21.67 M	13.69 M	1.58	0.0
55	1403/02/17	8,180	8,180	8,150	8,150	-2.98	8,360	-0.48	0.37	373.71 K	304.7 M	0.79	0.88	100.0	100.0	27.7 M	21.76 M	1.27	0.0
56	1403/02/16	8,180	8,300	8,180	8,180	-2.97	8,400	-0.36	1.47	307.85 K	252.02 M	0.55	0.73	100.0	100.0	15.75 M	14.0 M	1.13	0.0
57	1403/02/12	8,260	8,270	8,260	8,260	-2.94	8,430	-0.94	0.12	756.73 K	625.08 M	1.74	1.89	100.0	100.0	32.9 M	62.51 M	-1.9	0.0
58	1403/02/11	8,320	8,420	8,290	8,290	-2.93	8,510	-0.35	1.57	351.19 K	291.96 M	0.72	0.84	100.0	100.0	13.9 M	16.22 M	-1.17	0.0
59	1403/02/10	8,290	8,580	8,290	8,420	-1.41	8,540	0.0	3.5	180.09 K	152.85 M	0.31	0.43	100.0	100.0	12.74 M	6.65 M	1.92	0.0
60	1403/02/09	8,780	8,780	8,400	8,460	-0.82	8,540	0.12	4.52	762.25 K	651.46 M	1.62	1.96	100.0	100.0	31.02 M	21.72 M	1.43	0.0
61	1403/02/08	8,700	8,700	8,700	8,700	2.96	8,530	0.95	0.0	733.03 K	637.74 M	1.84	1.89	99.92	100.0	16.34 M	20.57 M	-1.26	-522.0 K
62	1403/02/05	8,680	8,680	8,680	8,680	2.97	8,450	0.24	0.0	152.98 K	132.78 M	0.37	0.33	100.0	100.0	132.78 M	12.07 M	11.0	0.0
63	1403/02/04	8,590	8,620	8,580	8,620	2.99	8,430	0.72	0.47	594.72 K	512.15 M	2.02	1.34	100.0	100.0	16.0 M	13.84 M	1.16	0.0
64	1403/02/03	8,340	8,610	8,160	8,500	1.43	8,370	-0.12	5.51	633.08 K	527.36 M	2.91	1.52	100.0	100.0	15.98 M	17.01 M	-1.06	0.0
65	1403/02/02	8,240	8,300	8,240	8,270	-1.43	8,380	-0.12	0.73	242.23 K	200.47 M	1.42	0.53	100.0	100.0	13.36 M	11.79 M	1.13	0.0
66	1403/02/01	8,200	8,300	8,170	8,220	-2.38	8,390	-0.36	1.59	373.57 K	307.33 M	2.12	0.8	100.0	100.0	10.6 M	11.38 M	-1.07	0.0
67	1403/01/29	8,350	8,350	8,350	8,350	-0.95	8,420	-0.12	0.0	216.25 K	180.57 M	1.01	0.45	100.0	100.0	16.42 M	16.42 M	1.0	0.0
68	1403/01/28	8,350	8,350	8,350	8,350	-0.95	8,430	0.0	0.0	6.91 K	5.77 M	0.02	0.01	100.0	100.0	5.77 M	5.77 M	1.0	0.0
69	1403/01/27	8,360	8,360	8,360	8,360	-0.95	8,430	-0.12	0.0	249.31 K	208.42 M	0.54	0.46	100.0	100.0	14.89 M	23.16 M	-1.56	0.0
70	1403/01/26	8,360	8,360	8,360	8,360	-0.95	8,440	0.0	0.0	6.9 K	5.77 M	0.01	0.01	100.0	100.0	5.77 M	5.77 M	1.0	0.0
71	1403/01/25	8,250	8,250	8,230	8,230	-2.95	8,440	-0.47	0.24	402.03 K	330.91 M	0.72	0.61	100.0	100.0	17.42 M	9.73 M	1.79	0.0
72	1403/01/21	8,550	8,550	8,270	8,310	-2.24	8,480	-0.24	3.39	404.5 K	339.8 M	0.75	0.58	100.0	100.0	26.14 M	14.16 M	1.85	0.0
73	1403/01/20	8,330	8,500	8,300	8,450	-1.17	8,500	-0.58	2.41	546.74 K	456.49 M	0.96	0.79	100.0	100.0	12.34 M	19.02 M	-1.54	0.0
74	1403/01/19	8,390	8,500	8,390	8,490	-1.74	8,550	-1.04	1.31	927.33 K	779.79 M	2.19	1.33	100.0	100.0	22.94 M	25.15 M	-1.1	0.0
75	1403/01/18	8,450	8,660	8,440	8,440	-2.99	8,640	-0.69	2.61	686.82 K	582.68 M	2.15	0.98	100.0	100.0	17.66 M	24.28 M	-1.37	0.0
76	1403/01/15	8,590	8,690	8,570	8,650	-0.69	8,700	-0.11	1.4	210.85 K	180.99 M	0.5	0.3	100.0	100.0	11.31 M	15.08 M	-1.33	0.0
77	1403/01/14	8,510	8,960	8,510	8,700	-0.23	8,710	-0.11	5.29	310.75 K	269.13 M	0.46	0.41	100.0	100.0	13.46 M	9.28 M	1.45	0.0
78	1403/01/11	8,700	8,890	8,670	8,710	-0.11	8,720	0.0	2.54	700.68 K	612.08 M	1.18	0.88	100.0	100.0	25.5 M	20.4 M	1.25	0.0
79	1403/01/08	8,930	8,970	8,780	8,780	0.8	8,720	0.11	2.16	203.35 K	180.06 M	0.36	0.24	100.0	100.0	10.59 M	7.2 M	1.47	0.0
80	1403/01/07	8,890	8,890	8,710	8,720	0.23	8,710	0.11	2.07	168.79 K	148.75 M	0.22	0.18	100.0	100.0	13.52 M	8.26 M	1.64	0.0
81	1403/01/06	8,800	8,900	8,570	8,800	1.5	8,700	0.35	3.85	731.32 K	640.05 M	1.01	0.75	100.0	100.0	17.3 M	18.29 M	-1.06	0.0
82	1403/01/05	9,010	9,010	8,540	8,670	-0.91	8,670	-0.91	5.5	1.57 M	1.36 B	3.1	1.71	100.0	100.0	21.9 M	50.29 M	-2.3	0.0
83	1402/12/28	8,530	8,800	8,530	8,760	0.0	8,750	-0.11	3.17	300.65 K	261.45 M	0.48	0.32	100.0	100.0	18.67 M	18.67 M	1.0	0.0
84	1402/12/27	8,550	8,900	8,550	8,890	1.48	8,760	0.0	4.09	70.23 K	60.75 M	0.1	0.07	100.0	100.0	5.06 M	4.34 M	1.17	0.0
85	1402/12/26	8,640	8,690	8,620	8,620	-2.93	8,760	-1.35	0.81	1.11 M	961.91 M	1.19	1.17	100.0	100.0	33.17 M	31.03 M	1.07	0.0
86	1402/12/23	8,700	8,870	8,680	8,700	-2.68	8,880	-0.67	2.19	564.28 K	491.89 M	0.6	0.6	100.0	100.0	21.39 M	18.92 M	1.13	0.0
87	1402/12/22	8,730	8,870	8,730	8,740	-2.78	8,940	-0.56	1.6	485.82 K	425.3 M	0.45	0.52	100.0	100.0	11.81 M	14.18 M	-1.2	0.0
88	1402/12/21	8,890	8,990	8,820	8,820	-2.97	8,990	-1.1	1.93	907.51 K	803.72 M	0.92	1.0	100.0	100.0	20.09 M	18.27 M	1.1	0.0
89	1402/12/20	8,900	9,230	8,860	9,230	1.1	9,090	-0.44	4.18	421.54 K	375.39 M	0.38	0.47	100.0	100.0	26.81 M	34.13 M	-1.27	0.0
90	1402/12/16	8,750	9,240	8,740	9,240	2.9	9,130	1.67	5.72	2.31 M	2.1 B	2.95	2.85	100.0	100.0	22.39 M	26.64 M	-1.19	0.0
91	1402/12/15	9,000	9,170	8,770	8,940	-0.89	8,980	-0.44	4.56	621.26 K	550.83 M	0.85	0.77	100.0	100.0	18.36 M	23.95 M	-1.3	0.0
92	1402/12/14	8,920	9,040	8,860	8,860	-2.96	9,020	-1.2	2.03	1.09 M	972.29 M	1.38	1.37	100.0	100.0	32.41 M	40.51 M	-1.25	0.0
93	1402/12/13	8,980	9,380	8,980	9,150	0.22	9,130	0.0	4.45	504.2 K	460.43 M	0.51	0.64	100.0	100.0	19.18 M	13.95 M	1.38	0.0
94	1402/12/12	8,980	9,250	8,960	8,960	-2.93	9,130	-1.08	3.24	990.19 K	891.96 M	1.0	1.33	100.0	100.0	22.3 M	21.24 M	1.05	0.0
95	1402/12/09	9,040	9,370	9,040	9,040	-2.9	9,230	-0.86	3.65	707.15 K	640.28 M	0.52	0.99	100.0	100.0	21.34 M	25.61 M	-1.2	0.0
96	1402/12/08	9,070	9,070	9,070	9,070	-2.99	9,310	-0.43	0.0	349.25 K	316.77 M	0.23	0.48	100.0	100.0	26.4 M	17.6 M	1.5	0.0
97	1402/12/07	9,660	9,660	9,100	9,100	-2.99	9,350	-0.32	6.15	1.39 M	1.3 B	1.07	2.04	100.0	100.0	26.54 M	23.22 M	1.14	0.0
98	1402/12/05	9,470	9,470	9,470	9,470	2.93	9,380	1.96	0.0	1.47 M	1.39 B	1.23	2.32	100.0	100.0	63.36 M	39.83 M	1.59	0.0
99	1402/12/02	9,340	9,340	9,330	9,340	2.98	9,200	1.43	0.11	1.02 M	953.77 M	0.84	1.59	100.0	100.0	18.7 M	28.9 M	-1.55	0.0
100	1402/12/01	8,750	9,110	8,740	9,110	2.94	9,070	2.49	4.23	2.55 M	2.31 B	3.57	4.56	100.0	46.97	22.04 M	21.32 M	1.03	1.23 B
101	1402/11/30	8,710	8,830	8,710	8,710	-2.9	8,850	-1.34	1.38	1.03 M	897.16 M	1.76	1.77	100.0	75.32	20.86 M	32.18 M	-1.54	221.39 M
102	1402/11/29	8,970	8,970	8,750	8,750	-2.99	8,970	-0.55	2.51	464.68 K	407.74 M	0.81	0.82	100.0	100.0	13.59 M	58.25 M	-4.29	0.0
103	1402/11/28	8,870	9,050	8,860	8,860	-2.96	9,020	-1.2	2.14	925.43 K	821.86 M	2.04	1.62	100.0	100.0	32.87 M	29.35 M	1.12	0.0
104	1402/11/25	8,990	9,110	8,990	8,990	-2.92	9,130	-1.4	1.33	1.08 M	970.29 M	3.35	1.96	100.0	100.0	37.32 M	27.72 M	1.35	0.0
105	1402/11/24	9,000	9,000	9,000	9,000	-2.91	9,260	-0.11	0.0	71.52 K	64.37 M	0.19	0.13	100.0	100.0	5.85 M	7.15 M	-1.22	0.0
106	1402/11/23	9,160	9,190	9,050	9,050	-2.9	9,270	-0.54	1.55	384.48 K	348.5 M	0.91	0.7	100.0	100.0	12.02 M	9.96 M	1.21	0.0
107	1402/11/21	9,100	9,230	9,090	9,120	-2.67	9,320	-0.53	1.54	394.99 K	359.94 M	0.75	0.74	100.0	100.0	13.33 M	11.61 M	1.15	0.0
108	1402/11/18	9,140	9,210	9,130	9,130	-2.98	9,370	-0.43	0.88	340.94 K	311.63 M	0.69	0.65	100.0	100.0	12.98 M	15.58 M	-1.2	0.0
109	1402/11/17	9,180	9,320	9,180	9,180	-2.96	9,410	-0.53	1.53	418.3 K	385.09 M	0.92	0.79	100.0	100.0	13.75 M	12.84 M	1.07	0.0
110	1402/11/16	9,230	9,270	9,230	9,230	-2.94	9,460	-0.53	0.43	357.75 K	330.39 M	0.85	0.67	100.0	100.0	14.36 M	15.02 M	-1.05	0.0
111	1402/11/15	9,600	9,700	9,300	9,440	-1.46	9,510	-0.73	4.3	591.74 K	552.1 M	1.34	1.13	100.0	100.0	16.24 M	17.25 M	-1.06	0.0
112	1402/11/14	9,510	9,510	9,420	9,420	-2.99	9,580	-1.34	0.96	919.36 K	866.43 M	2.8	1.83	100.0	100.0	21.13 M	20.63 M	1.02	0.0
113	1402/11/11	9,450	9,450	9,450	9,450	-2.98	9,710	-0.31	0.0	178.95 K	169.11 M	0.45	0.35	100.0	100.0	28.19 M	42.28 M	-1.5	0.0
114	1402/11/10	9,500	9,500	9,480	9,480	-2.97	9,740	-0.31	0.21	219.06 K	207.75 M	0.38	0.44	100.0	100.0	13.85 M	13.85 M	1.0	0.0
115	1402/11/09	9,510	9,560	9,510	9,510	-2.96	9,770	-0.31	0.53	191.76 K	182.43 M	0.26	0.39	100.0	100.0	6.76 M	10.13 M	-1.5	0.0
116	1402/11/08	9,600	9,790	9,600	9,610	-2.73	9,800	-0.81	1.98	697.08 K	672.67 M	0.8	1.5	100.0	100.0	24.02 M	13.19 M	1.82	0.0
117	1402/11/07	9,620	10,000	9,610	9,610	-2.93	9,880	-0.2	4.06	353.75 K	345.34 M	0.41	0.77	100.0	100.0	17.27 M	19.19 M	-1.11	0.0
118	1402/10/25	9,780	9,860	9,750	9,750	-2.11	9,910	-0.5	1.13	517.34 K	506.25 M	0.55	1.18	100.0	100.0	11.77 M	15.82 M	-1.34	0.0
119	1402/10/24	9,750	10,050	9,730	9,960	-0.6	9,960	-0.6	3.29	1.13 M	1.12 B	1.33	2.81	64.45	100.0	14.68 M	23.26 M	-1.58	-396.8 M
120	1402/10/23	9,740	10,150	9,740	9,800	-2.2	10,020	0.0	4.21	926.31 K	927.35 M	1.28	2.41	100.0	100.0	18.18 M	17.5 M	1.04	0.0
121	1402/10/20	9,970	10,100	9,890	9,890	-2.94	10,020	-1.67	2.12	1.44 M	1.44 B	3.19	4.48	100.0	100.0	19.97 M	62.51 M	-3.13	0.0
122	1402/10/19	9,920	10,040	9,920	9,960	-2.54	10,190	-0.29	1.21	263.81 K	262.85 M	0.63	0.82	100.0	100.0	11.95 M	9.06 M	1.32	0.0
123	1402/10/18	10,350	10,440	9,850	9,900	-2.37	10,220	0.79	5.99	985.71 K	1.01 B	3.74	3.59	50.75	100.0	16.61 M	18.12 M	-1.09	-499.89 M
124	1402/10/17	9,880	10,200	9,880	10,130	-0.49	10,140	-0.39	3.24	621.14 K	623.73 M	2.46	2.42	51.33	100.0	12.81 M	18.9 M	-1.48	-303.58 M
125	1402/10/16	9,920	10,050	9,920	9,920	-2.94	10,180	-0.39	1.31	306.91 K	304.95 M	1.13	1.14	100.0	100.0	11.29 M	16.05 M	-1.42	0.0
126	1402/10/13	9,940	10,000	9,940	9,990	-2.35	10,220	-0.1	0.6	84.68 K	84.35 M	0.26	0.3	100.0	100.0	7.67 M	4.69 M	1.64	0.0
127	1402/10/12	10,330	10,330	9,960	9,980	-2.54	10,230	-0.1	3.71	100.65 K	101.05 M	0.25	0.35	100.0	100.0	10.1 M	7.22 M	1.4	0.0
128	1402/10/11	9,990	10,050	9,980	9,990	-2.73	10,240	-0.29	0.7	203.95 K	203.88 M	0.5	0.66	100.0	100.0	11.33 M	8.16 M	1.39	0.0
129	1402/10/10	10,100	10,200	10,060	10,060	-2.8	10,270	-0.77	1.39	568.07 K	572.23 M	1.81	1.93	100.0	100.0	20.44 M	44.02 M	-2.15	0.0
130	1402/10/09	10,130	10,400	10,100	10,100	-2.88	10,350	-0.48	2.97	401.51 K	408.54 M	1.59	1.38	91.2	100.0	10.96 M	17.02 M	-1.55	-35.97 M
131	1402/10/06	10,410	10,500	10,390	10,410	0.1	10,400	0.0	1.06	376.57 K	392.07 M	1.87	1.34	100.0	100.0	20.64 M	14.0 M	1.47	0.0
132	1402/10/05	10,680	10,680	10,230	10,240	-1.25	10,400	0.29	4.4	461.55 K	483.48 M	2.86	1.69	100.0	100.0	13.81 M	15.11 M	-1.09	0.0
133	1402/10/04	10,630	10,630	10,630	10,630	2.9	10,370	0.39	0.0	237.64 K	252.61 M	1.71	0.88	100.0	100.0	21.05 M	13.3 M	1.58	0.0
134	1402/10/03	10,620	10,620	10,620	10,620	2.91	10,330	0.1	0.0	88.56 K	94.05 M	0.46	0.33	100.0	100.0	94.05 M	5.22 M	18.0	0.0
135	1402/10/02	10,610	10,610	10,610	10,610	2.91	10,320	0.1	0.0	94.98 K	100.77 M	0.33	0.35	100.0	100.0	14.4 M	5.6 M	2.57	0.0
136	1402/09/29	10,590	10,590	10,580	10,590	2.92	10,310	0.19	0.09	122.73 K	129.96 M	0.4	0.46	100.0	100.0	10.83 M	6.84 M	1.58	0.0
137	1402/09/28	10,550	10,550	10,350	10,350	0.98	10,290	0.39	1.93	261.62 K	275.22 M	0.86	1.01	100.0	100.0	12.51 M	10.19 M	1.23	0.0
138	1402/09/27	10,530	10,530	10,530	10,530	2.93	10,250	0.2	0.0	124.98 K	131.6 M	0.44	0.47	100.0	100.0	18.8 M	5.98 M	3.14	0.0
139	1402/09/25	10,480	10,480	10,480	10,480	2.95	10,230	0.49	0.0	352.62 K	369.54 M	1.31	1.4	100.0	100.0	28.43 M	14.21 M	2.0	0.0
140	1402/09/22	9,950	10,410	9,950	10,410	2.97	10,180	0.69	4.62	595.06 K	615.68 M	2.28	2.42	100.0	91.55	76.96 M	14.45 M	5.33	52.05 M
141	1402/09/21	9,900	10,250	9,900	10,250	1.38	10,110	0.0	3.54	194.88 K	197.61 M	0.69	0.7	96.49	100.0	27.24 M	7.32 M	3.72	-6.94 M
142	1402/09/20	10,190	10,350	9,950	9,980	-1.19	10,110	0.1	4.02	244.81 K	249.11 M	0.83	0.8	100.0	100.0	16.61 M	16.61 M	1.0	0.0
143	1402/09/19	9,950	10,160	9,880	10,000	-0.99	10,100	0.0	2.83	43.63 K	43.65 M	0.11	0.13	100.0	100.0	7.28 M	2.91 M	2.5	0.0
144	1402/09/18	10,220	10,270	9,930	9,950	-1.39	10,100	0.1	3.42	263.2 K	267.94 M	0.66	0.81	100.0	100.0	17.86 M	10.72 M	1.67	0.0
145	1402/09/15	9,910	10,070	9,870	10,000	-1.28	10,090	-0.39	2.03	555.87 K	554.65 M	1.55	1.81	100.0	100.0	18.49 M	42.67 M	-2.31	0.0
146	1402/09/14	9,960	10,350	9,890	10,320	1.88	10,130	0.0	4.65	314.25 K	317.84 M	0.95	0.98	100.0	100.0	11.77 M	9.35 M	1.26	0.0
147	1402/09/13	9,930	10,290	9,930	10,030	-1.08	10,130	-0.1	3.63	292.57 K	294.6 M	0.87	0.9	100.0	100.0	10.16 M	7.75 M	1.31	0.0
148	1402/09/12	10,410	10,410	9,820	10,090	-0.2	10,140	0.3	6.01	546.4 K	557.9 M	2.08	1.78	98.24	100.0	16.12 M	13.61 M	1.18	-9.82 M
149	1402/09/11	10,360	10,360	10,360	10,360	2.98	10,110	0.5	0.0	298.95 K	309.71 M	1.33	0.92	100.0	100.0	28.16 M	14.75 M	1.91	0.0
150	1402/09/08	10,310	10,310	10,310	10,310	3.0	10,060	0.5	0.0	339.33 K	349.84 M	1.93	1.04	100.0	100.0	58.31 M	31.8 M	1.83	0.0
151	1402/09/07	10,270	10,270	10,200	10,270	2.91	10,010	0.3	0.69	184.25 K	189.1 M	1.22	0.57	100.0	100.0	14.55 M	7.56 M	1.92	0.0
152	1402/09/06	10,210	10,230	10,200	10,230	2.92	9,980	0.4	0.29	313.71 K	320.86 M	2.96	0.98	100.0	100.0	16.04 M	12.34 M	1.3	0.0
153	1402/09/05	10,200	10,200	10,200	10,200	2.93	9,940	0.3	0.0	176.57 K	180.1 M	1.46	0.54	100.0	100.0	11.26 M	8.58 M	1.31	0.0
154	1402/09/04	10,180	10,180	10,180	10,180	2.93	9,910	0.2	0.0	111.12 K	113.12 M	0.99	0.34	100.0	100.0	113.12 M	11.31 M	10.0	0.0
155	1402/09/01	10,170	10,170	10,170	10,170	2.94	9,890	0.1	0.0	93.09 K	94.67 M	0.49	0.27	100.0	100.0	23.67 M	5.57 M	4.25	0.0
156	1402/08/30	10,160	10,160	10,160	10,160	2.94	9,880	0.1	0.0	60.9 K	61.87 M	0.18	0.17	100.0	100.0	15.47 M	4.12 M	3.75	0.0
157	1402/08/29	10,150	10,150	10,150	10,150	2.94	9,870	0.1	0.0	88.89 K	90.23 M	0.18	0.24	100.0	100.0	45.11 M	6.44 M	7.0	0.0
158	1402/08/28	10,110	10,110	10,110	10,110	2.95	9,860	0.41	0.0	248.75 K	251.48 M	0.44	0.68	100.0	100.0	41.91 M	11.98 M	3.5	0.0
159	1402/08/27	10,100	10,100	10,100	10,100	2.96	9,820	0.1	0.0	70.0 K	70.7 M	0.12	0.18	100.0	71.43	70.7 M	3.61 M	19.6	20.2 M
160	1402/08/24	10,030	10,030	10,030	10,030	2.98	9,810	0.72	0.0	481.46 K	482.9 M	0.95	1.26	100.0	100.0	37.15 M	20.12 M	1.85	0.0
161	1402/08/23	9,870	9,920	9,670	9,920	2.9	9,740	1.04	2.59	810.64 K	801.58 M	1.79	2.3	100.0	100.0	27.64 M	17.43 M	1.59	0.0
162	1402/08/22	9,460	9,850	9,420	9,660	-0.51	9,640	-0.72	4.56	861.3 K	822.56 M	2.4	2.6	79.26	100.0	14.17 M	27.42 M	-1.93	-170.58 M
163	1402/08/21	9,560	9,650	9,490	9,580	-2.04	9,710	-0.72	1.69	572.41 K	544.91 M	2.03	1.81	100.0	100.0	17.58 M	25.95 M	-1.48	0.0
164	1402/08/20	9,950	9,950	9,620	9,640	-1.43	9,780	0.0	3.43	74.85 K	73.23 M	0.19	0.23	100.0	100.0	6.1 M	5.23 M	1.17	0.0
165	1402/08/17	9,570	9,950	9,570	9,620	-1.74	9,780	-0.1	3.97	214.72 K	207.49 M	0.5	0.64	100.0	100.0	12.97 M	10.37 M	1.25	0.0
166	1402/08/16	9,600	9,990	9,600	9,910	1.33	9,790	0.1	4.06	546.97 K	537.87 M	1.57	1.62	89.21	99.97	22.85 M	17.92 M	1.27	-57.9 M
167	1402/08/15	9,560	9,650	9,540	9,600	-2.34	9,780	-0.51	1.15	385.0 K	368.03 M	1.19	1.18	95.95	100.0	19.62 M	12.27 M	1.6	-14.9 M
168	1402/08/14	9,580	9,930	9,580	9,630	-2.23	9,830	-0.2	3.65	189.98 K	183.18 M	0.56	0.52	100.0	100.0	13.08 M	11.45 M	1.14	0.0
169	1402/08/13	9,940	10,040	9,650	9,650	-2.92	9,850	-0.91	4.04	672.85 K	651.59 M	3.13	1.83	100.0	100.0	25.06 M	32.58 M	-1.3	0.0
170	1402/08/10	9,700	9,710	9,700	9,700	-3.0	9,940	-0.6	0.1	370.73 K	359.62 M	1.48	1.03	73.03	100.0	14.59 M	16.35 M	-1.12	-97.0 M
171	1402/08/09	9,820	9,910	9,740	9,760	-2.59	10,000	-0.2	1.75	127.4 K	124.43 M	0.4	0.35	37.26	96.21	6.62 M	9.21 M	-1.39	-73.36 M
172	1402/08/08	9,760	9,830	9,760	9,820	-2.39	10,020	-0.4	0.72	254.46 K	248.9 M	0.84	0.69	84.29	97.95	11.04 M	14.34 M	-1.3	-34.0 M
173	1402/08/07	9,800	9,940	9,800	9,800	-2.97	10,060	-0.4	1.43	263.22 K	258.43 M	0.94	0.69	100.0	100.0	12.92 M	7.6 M	1.7	0.0
174	1402/08/06	9,810	9,810	9,810	9,810	-2.97	10,100	-0.1	0.0	60.24 K	59.1 M	0.17	0.16	100.0	100.0	6.57 M	29.55 M	-4.5	0.0
175	1402/08/03	10,080	10,090	9,890	9,980	-2.06	10,110	-0.79	2.02	544.55 K	539.92 M	1.63	1.34	94.5	100.0	20.41 M	24.54 M	-1.2	-29.67 M
176	1402/08/02	9,970	9,970	9,960	9,960	-2.92	10,190	-0.68	0.1	478.65 K	476.77 M	1.66	1.12	93.73	100.0	27.93 M	36.67 M	-1.31	-29.88 M
177	1402/08/01	10,010	10,100	9,990	10,100	-1.85	10,260	-0.29	1.1	174.52 K	174.61 M	0.51	0.41	100.0	100.0	8.73 M	7.59 M	1.15	0.0
178	1402/07/30	10,250	10,250	10,010	10,100	-2.04	10,290	-0.19	2.4	143.86 K	145.07 M	0.39	0.32	100.0	100.0	11.16 M	7.64 M	1.46	0.0
179	1402/07/29	10,070	10,230	10,070	10,070	-2.99	10,310	-0.67	1.59	449.3 K	453.12 M	1.28	1.03	95.55	100.0	18.04 M	13.73 M	1.31	-20.18 M
180	1402/07/26	10,140	10,140	10,140	10,140	-2.97	10,380	-0.67	0.0	427.14 K	433.12 M	1.3	1.0	97.66	100.0	21.15 M	17.32 M	1.22	-10.14 M
181	1402/07/25	10,210	10,330	10,180	10,200	-2.67	10,450	-0.29	1.47	247.15 K	252.59 M	0.63	0.54	91.88	100.0	14.51 M	18.04 M	-1.24	-20.5 M
182	1402/07/24	10,230	10,500	10,230	10,400	-1.33	10,480	-0.57	2.64	428.45 K	440.52 M	1.25	0.95	100.0	100.0	12.96 M	15.73 M	-1.21	0.0
183	1402/07/23	10,270	10,290	10,270	10,270	-2.93	10,540	-0.38	0.19	269.21 K	276.49 M	0.55	0.6	100.0	100.0	11.52 M	19.75 M	-1.71	0.0
184	1402/07/22	10,700	10,700	10,330	10,330	-2.91	10,580	-0.56	3.58	383.03 K	396.08 M	0.7	0.83	86.96	100.0	13.78 M	23.3 M	-1.69	-51.65 M
185	1402/07/19	10,360	10,850	10,360	10,500	-1.22	10,640	0.09	4.73	319.5 K	341.51 M	0.6	0.69	92.77	96.84	15.84 M	8.94 M	1.77	-13.91 M
186	1402/07/18	10,390	10,500	10,380	10,450	-2.34	10,630	-0.65	1.16	574.88 K	601.58 M	1.31	1.25	45.24	97.76	14.32 M	36.76 M	-2.57	-315.94 M
187	1402/07/17	10,590	10,590	10,520	10,550	-1.59	10,700	-0.19	0.67	172.31 K	181.75 M	0.35	0.35	30.62	100.0	6.96 M	10.69 M	-1.54	-126.1 M
188	1402/07/16	10,560	10,720	10,560	10,590	-2.58	10,720	-1.38	1.52	988.02 K	1.05 B	2.46	2.15	33.31	100.0	20.5 M	27.53 M	-1.34	-697.66 M
189	1402/07/15	10,720	10,800	10,670	10,760	-1.82	10,870	-0.82	1.22	686.05 K	735.97 M	2.31	1.48	34.06	100.0	13.92 M	25.38 M	-1.82	-485.32 M
190	1402/07/12	10,670	11,150	10,670	10,960	0.09	10,960	0.09	4.5	238.73 K	262.78 M	0.56	0.52	39.16	100.0	9.35 M	8.76 M	1.07	-159.89 M
191	1402/07/10	10,650	10,770	10,650	10,740	-2.01	10,950	-0.09	1.13	109.85 K	117.85 M	0.19	0.23	80.11	100.0	7.87 M	7.86 M	1.0	-23.44 M
192	1402/07/09	10,740	10,900	10,740	10,830	-1.63	10,960	-0.45	1.49	410.92 K	442.96 M	0.78	0.86	60.71	100.0	12.81 M	15.27 M	-1.19	-174.06 M
193	1402/07/08	10,900	11,000	10,740	10,930	-1.26	11,010	-0.54	2.42	564.78 K	614.32 M	1.05	1.06	43.22	100.0	15.62 M	19.82 M	-1.27	-348.81 M
194	1402/07/05	10,850	11,050	10,850	10,920	-1.44	11,070	-0.09	1.84	160.08 K	174.99 M	0.29	0.26	96.89	100.0	12.11 M	6.73 M	1.8	-5.44 M
195	1402/07/04	11,000	11,250	10,860	11,100	-0.8	11,080	-0.98	3.59	899.62 K	986.64 M	2.12	1.56	61.18	100.0	16.77 M	31.83 M	-1.9	-383.0 M
196	1402/07/03	11,210	11,480	11,000	11,080	-2.21	11,190	-1.24	4.36	868.24 K	959.01 M	2.02	1.55	39.68	100.0	14.63 M	45.67 M	-3.12	-578.52 M
197	1402/07/01	11,260	11,340	11,030	11,150	-1.68	11,330	-0.09	2.81	157.21 K	176.1 M	0.35	0.25	92.11	100.0	10.81 M	8.8 M	1.23	-13.89 M
198	1402/06/29	11,600	11,620	11,330	11,440	1.33	11,340	0.44	2.56	600.39 K	687.04 M	1.57	0.92	69.12	100.0	18.99 M	18.08 M	1.05	-212.17 M
199	1402/06/28	11,570	11,570	11,310	11,400	1.06	11,290	0.09	2.3	191.58 K	218.06 M	0.41	0.29	82.15	100.0	8.53 M	11.48 M	-1.35	-38.92 M
200	1402/06/27	11,560	11,560	11,340	11,400	1.51	11,280	0.45	1.94	307.61 K	354.68 M	0.67	0.41	100.0	100.0	19.7 M	8.25 M	2.39	0.0
201	1402/06/26	10,850	11,430	10,850	11,430	2.97	11,230	1.17	5.35	893.39 K	1.02 B	2.25	1.22	77.19	100.0	26.13 M	18.81 M	1.39	-231.65 M
202	1402/06/22	11,290	11,290	11,040	11,230	1.26	11,100	0.09	2.26	227.97 K	254.56 M	0.45	0.29	80.32	100.0	13.63 M	7.96 M	1.71	-50.09 M
203	1402/06/21	11,300	11,300	10,990	11,000	-0.81	11,090	0.0	2.82	292.81 K	324.42 M	0.57	0.34	47.71	100.0	9.67 M	12.02 M	-1.24	-169.65 M
204	1402/06/20	10,910	11,270	10,910	10,920	-1.36	11,090	0.18	3.3	605.83 K	674.83 M	1.09	0.7	41.72	100.0	13.41 M	14.06 M	-1.05	-393.28 M
205	1402/06/19	10,800	11,340	10,800	10,970	-1.08	11,070	-0.18	5.0	264.18 K	290.2 M	0.49	0.28	60.34	100.0	12.51 M	10.75 M	1.16	-115.1 M
206	1402/06/18	10,950	11,350	10,830	11,070	-0.18	11,090	0.0	4.8	593.51 K	657.67 M	1.11	0.62	75.88	100.0	20.79 M	13.15 M	1.58	-158.6 M
207	1402/06/14	10,750	11,290	10,750	11,250	2.55	11,090	1.09	5.02	752.37 K	847.88 M	1.71	0.78	46.3	100.0	15.7 M	13.46 M	1.17	-455.3 M
208	1402/06/13	10,730	11,080	10,670	11,070	0.91	10,970	0.0	3.84	345.11 K	378.73 M	0.49	0.35	67.61	100.0	18.29 M	12.22 M	1.5	-122.68 M
209	1402/06/12	11,290	11,290	10,800	10,870	-1.0	10,970	-0.09	4.54	815.38 K	893.93 M	0.94	0.84	69.14	100.0	22.89 M	23.52 M	-1.03	-275.82 M
210	1402/06/11	10,910	11,070	10,740	11,000	0.18	10,980	0.0	3.07	210.15 K	230.1 M	0.24	0.21	99.96	100.0	12.78 M	7.67 M	1.67	-89.14 K
211	1402/06/08	11,000	11,130	10,700	10,900	-1.09	10,980	-0.36	4.02	550.06 K	599.27 M	0.63	0.54	89.78	100.0	16.81 M	14.27 M	1.18	-61.24 M
212	1402/06/07	11,000	11,150	10,830	11,000	-0.18	11,020	0.0	2.95	281.73 K	309.71 M	0.25	0.26	100.0	100.0	12.9 M	7.55 M	1.71	0.0
213	1402/06/06	11,300	11,390	10,900	10,990	-2.14	11,020	-1.87	4.5	1.63 M	1.79 B	1.6	1.56	83.4	100.0	15.92 M	19.3 M	-1.21	-297.93 M
214	1402/06/05	11,330	11,330	10,800	11,120	1.09	11,230	2.09	4.91	1.67 M	1.88 B	2.13	1.61	89.01	100.0	22.88 M	30.76 M	-1.34	-206.12 M
215	1402/06/04	11,270	11,270	11,270	11,270	2.92	11,000	0.46	0.0	264.77 K	298.39 M	0.24	0.24	100.0	100.0	149.2 M	12.97 M	11.5	0.0
216	1402/06/01	11,140	11,180	11,000	11,180	2.95	10,950	0.83	1.64	532.3 K	594.46 M	0.48	0.47	100.0	100.0	20.5 M	13.21 M	1.55	0.0
217	1402/05/31	10,950	10,960	10,750	10,960	2.91	10,860	1.97	1.95	1.44 M	1.57 B	1.31	1.26	86.13	100.0	19.32 M	26.17 M	-1.35	-217.69 M
218	1402/05/30	10,780	10,780	10,540	10,780	2.96	10,650	1.72	2.28	1.21 M	1.3 B	1.01	1.07	100.0	100.0	20.64 M	27.09 M	-1.31	0.0
219	1402/05/29	10,520	10,740	10,230	10,740	2.58	10,470	0.0	4.99	477.18 K	500.25 M	0.38	0.42	77.4	100.0	11.06 M	11.63 M	-1.05	-113.05 M
220	1402/05/28	10,240	10,730	10,240	10,450	-0.85	10,470	-0.66	4.79	1.78 M	1.86 B	1.46	1.51	87.93	100.0	22.07 M	29.03 M	-1.32	-224.3 M
221	1402/05/25	10,320	10,580	10,320	10,580	-0.19	10,540	-0.57	2.52	666.25 K	696.09 M	0.51	0.54	74.93	100.0	16.82 M	19.34 M	-1.15	-174.54 M
222	1402/05/24	10,950	10,950	10,380	10,460	-2.24	10,600	-0.93	5.49	1.36 M	1.43 B	1.13	1.17	100.0	100.0	21.7 M	28.65 M	-1.32	0.0
223	1402/05/23	10,650	11,000	10,570	10,630	-2.39	10,700	-1.74	4.07	1.74 M	1.86 B	1.66	1.62	94.19	100.0	26.5 M	48.87 M	-1.84	-107.85 M
224	1402/05/22	10,800	10,950	10,710	10,800	-1.19	10,890	-0.37	2.24	746.93 K	808.42 M	0.77	0.7	91.93	100.0	20.64 M	20.73 M	-1.0	-65.22 M
225	1402/05/21	11,200	11,200	10,710	11,110	1.55	10,930	-0.09	4.58	1.57 M	1.71 B	2.03	1.59	97.48	100.0	28.31 M	19.25 M	1.47	-43.25 M
226	1402/05/18	11,000	11,070	10,850	11,070	2.98	10,940	1.77	2.03	1.19 M	1.31 B	1.6	1.24	98.07	100.0	26.27 M	20.51 M	1.28	-25.34 M
227	1402/05/17	10,450	11,000	10,450	10,830	1.21	10,750	0.47	5.26	778.27 K	842.01 M	0.92	0.68	98.76	100.0	15.12 M	16.19 M	-1.07	-10.48 M
228	1402/05/16	10,500	10,990	10,500	10,710	0.0	10,700	-0.09	4.67	953.13 K	1.02 B	1.05	0.72	100.0	100.0	16.98 M	19.98 M	-1.18	0.0
229	1402/05/15	10,640	10,700	10,470	10,530	-1.96	10,710	-0.28	2.2	372.99 K	394.27 M	0.33	0.27	100.0	100.0	10.66 M	10.11 M	1.05	0.0
230	1402/05/14	10,500	10,960	10,500	10,680	-0.84	10,740	-0.28	4.38	570.89 K	608.35 M	0.44	0.4	100.0	100.0	11.48 M	9.51 M	1.21	0.0
231	1402/05/10	10,600	10,900	10,550	10,690	-1.66	10,770	-0.92	3.32	1.03 M	1.1 B	0.76	0.73	100.0	100.0	22.51 M	29.02 M	-1.29	0.0
232	1402/05/09	10,770	11,100	10,760	10,760	-2.98	10,870	-1.98	3.16	1.31 M	1.41 B	0.93	0.87	100.0	100.0	23.93 M	36.2 M	-1.51	0.0
233	1402/05/08	11,290	11,340	10,900	10,930	-0.73	11,090	0.73	4.04	1.27 M	1.42 B	0.94	0.83	100.0	100.0	21.79 M	17.93 M	1.22	0.0
234	1402/05/07	10,930	11,290	10,900	11,290	0.53	11,010	-1.96	3.58	1.46 M	1.6 B	1.19	0.93	100.0	100.0	25.37 M	26.21 M	-1.03	0.0
235	1402/05/04	11,190	11,510	11,180	11,180	-2.95	11,230	-2.52	2.95	1.47 M	1.64 B	1.05	0.92	100.0	100.0	22.79 M	32.17 M	-1.41	0.0
236	1402/05/03	11,800	11,890	11,240	11,240	-2.94	11,520	-0.52	5.78	1.27 M	1.46 B	0.86	0.78	100.0	100.0	20.89 M	22.5 M	-1.08	0.0
237	1402/05/02	11,560	11,700	11,560	11,580	-2.77	11,580	-2.77	1.21	1.57 M	1.82 B	1.34	0.93	100.0	100.0	24.88 M	20.18 M	1.23	0.0
238	1402/05/01	11,780	12,100	11,780	11,780	-2.97	11,910	-1.89	2.72	1.04 M	1.22 B	1.07	0.63	100.0	99.9	23.99 M	25.46 M	-1.06	1.18 M
239	1402/04/31	11,970	11,980	11,960	11,960	-2.92	12,140	-1.46	0.17	796.38 K	952.59 M	0.87	0.49	100.0	100.0	30.73 M	27.22 M	1.13	0.0
240	1402/04/28	12,270	12,600	12,260	12,260	-2.93	12,320	-2.45	2.77	2.32 M	2.86 B	4.84	1.47	100.0	100.0	20.7 M	18.31 M	1.13	0.0
241	1402/04/27	12,610	12,960	12,610	12,610	-2.93	12,630	-2.77	2.78	1.7 M	2.14 B	6.87	1.1	100.0	94.67	30.61 M	28.98 M	1.06	114.18 M
242	1402/04/26	12,610	12,610	12,610	12,610	-2.93	12,990	0.0	0.0	7.9 K	9.96 M	0.01	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
243	1402/04/25	12,610	12,610	12,610	12,610	-3.0	12,990	-0.08	0.0	31.02 K	39.12 M	0.02	0.02	100.0	69.52	6.52 M	27.2 M	-4.17	11.92 M
244	1402/04/24	12,740	12,740	12,740	12,740	-2.97	13,000	-0.99	0.0	513.19 K	653.8 M	0.24	0.31	100.0	100.0	17.21 M	25.15 M	-1.46	0.0
245	1402/04/21	12,780	12,780	12,780	12,780	-2.96	13,130	-0.3	0.0	147.63 K	188.67 M	0.06	0.09	100.0	34.91	13.48 M	65.86 M	-4.89	122.82 M
246	1402/04/20	12,940	12,950	12,910	12,910	-2.93	13,170	-0.98	0.31	535.08 K	690.92 M	0.21	0.31	100.0	100.0	13.29 M	25.59 M	-1.93	0.0
247	1402/04/19	13,400	13,400	12,810	13,120	0.85	13,300	2.23	4.61	4.42 M	5.88 B	1.92	2.8	95.53	100.0	24.73 M	32.65 M	-1.32	-262.76 M
248	1402/04/18	12,910	13,300	12,710	13,300	2.94	13,010	0.7	4.64	4.66 M	6.06 B	2.65	3.24	100.0	100.0	47.36 M	42.39 M	1.12	0.0
249	1402/04/17	12,900	13,240	12,750	13,160	1.7	12,920	-0.15	3.84	1.07 M	1.39 B	0.54	0.67	100.0	100.0	16.3 M	15.57 M	1.05	0.0
250	1402/04/14	12,950	13,350	12,880	12,880	-2.94	12,940	-2.49	3.65	1.76 M	2.28 B	0.89	1.15	100.0	100.0	19.64 M	20.34 M	-1.04	0.0
251	1402/04/13	13,300	13,560	13,030	13,030	-1.29	13,270	0.53	4.07	1.01 M	1.34 B	0.47	0.67	100.0	100.0	16.36 M	16.98 M	-1.04	0.0
252	1402/04/12	13,190	13,450	13,180	13,230	-2.58	13,200	-2.8	2.05	3.03 M	3.99 B	1.4	2.18	100.0	100.0	18.84 M	21.36 M	-1.13	0.0
253	1402/04/11	13,570	13,790	13,570	13,570	-2.93	13,580	-2.86	1.62	1.92 M	2.61 B	1.07	1.4	100.0	100.0	31.48 M	34.38 M	-1.09	-1.36 K
254	1402/04/10	14,560	14,560	13,720	13,720	-2.97	13,980	-1.13	6.12	2.22 M	3.1 B	1.51	1.48	100.0	100.0	21.36 M	21.66 M	-1.01	0.0
255	1402/04/07	13,960	14,160	13,890	14,160	2.98	14,140	2.84	1.94	1.67 M	2.37 B	1.23	1.18	100.0	100.0	23.0 M	21.94 M	1.05	0.0
256	1402/04/06	13,760	13,780	13,470	13,780	2.99	13,750	2.77	2.3	1.96 M	2.7 B	1.65	1.46	100.0	100.0	16.76 M	27.54 M	-1.64	0.0
257	1402/04/05	12,820	13,600	12,820	13,600	2.95	13,380	1.29	6.08	3.0 M	4.01 B	3.6	2.49	100.0	100.0	32.09 M	25.39 M	1.26	0.0
258	1402/04/04	12,860	12,860	12,860	12,860	-2.94	13,210	-0.3	0.0	144.12 K	185.34 M	0.16	0.12	97.22	100.0	10.6 M	185.34 M	-17.49	-5.14 M
259	1402/04/03	13,010	13,020	13,000	13,000	-2.99	13,250	-1.12	0.15	560.87 K	729.2 M	0.54	0.44	100.0	100.0	14.02 M	27.01 M	-1.93	0.0
260	1402/03/31	13,700	13,700	13,310	13,310	-2.99	13,400	-2.33	2.93	1.14 M	1.52 B	1.11	0.93	100.0	100.0	19.55 M	21.78 M	-1.11	0.0
261	1402/03/30	13,610	13,970	13,600	13,620	-2.85	13,720	-2.14	2.72	1.1 M	1.51 B	1.18	0.94	100.0	100.0	25.1 M	18.14 M	1.38	0.0
262	1402/03/29	13,940	14,500	13,930	13,930	-2.99	14,020	-2.37	4.09	1.21 M	1.68 B	1.17	1.05	100.0	100.0	30.62 M	40.09 M	-1.31	0.0
263	1402/03/28	14,010	14,770	13,970	14,150	-1.67	14,360	-0.21	5.73	492.84 K	705.38 M	0.38	0.37	100.0	100.0	17.63 M	9.93 M	1.78	0.0
264	1402/03/27	14,200	14,490	13,930	14,470	2.84	14,390	2.27	4.02	1.28 M	1.85 B	0.68	0.94	100.0	100.0	25.02 M	19.28 M	1.3	0.0
265	1402/03/24	13,790	14,310	13,780	14,100	-0.63	14,070	-0.85	3.85	1.07 M	1.51 B	0.61	0.8	100.0	100.0	21.53 M	15.86 M	1.36	0.0
266	1402/03/23	13,990	14,330	13,950	14,010	-2.57	14,190	-1.32	2.72	627.51 K	878.09 M	0.36	0.47	100.0	100.0	16.26 M	12.2 M	1.33	0.0
267	1402/03/22	14,700	14,700	14,360	14,360	-2.97	14,380	-2.84	2.37	1.66 M	2.39 B	1.09	1.29	100.0	100.0	42.73 M	15.24 M	2.8	0.0
268	1402/03/21	15,160	15,170	14,600	14,600	-2.99	14,800	-1.66	3.9	1.86 M	2.75 B	1.24	1.52	100.0	100.0	30.54 M	13.22 M	2.31	0.0
269	1402/03/20	15,700	15,700	14,800	15,000	-1.64	15,050	-1.31	6.08	4.18 M	6.29 B	2.62	3.67	100.0	100.0	28.07 M	18.88 M	1.49	0.0
270	1402/03/17	15,560	15,560	15,560	15,560	2.98	15,250	0.93	0.0	418.67 K	651.45 M	0.27	0.34	100.0	100.0	65.15 M	11.84 M	5.5	0.0
271	1402/03/16	15,330	15,330	15,330	15,330	2.96	15,110	1.48	0.0	665.57 K	1.02 B	0.45	0.5	100.0	100.0	113.37 M	21.71 M	5.22	0.0
272	1402/03/13	15,160	15,160	15,160	15,160	2.99	14,890	1.15	0.0	513.1 K	777.85 M	0.36	0.36	100.0	100.0	111.12 M	11.61 M	9.57	0.0
273	1402/03/10	13,880	14,720	13,880	14,720	2.94	14,720	2.94	6.05	1.72 M	2.53 B	1.56	1.23	100.0	100.0	42.23 M	30.53 M	1.38	0.0
274	1402/02/30	27,500	28,000	27,500	27,550	-2.65	27,550	-2.65	1.82	4.66 M	12.84 B	7.97	3.77	100.0	99.57	39.03 M	38.16 M	1.02	55.0 M
275	1402/02/27	27,650	27,650	27,650	27,650	-2.98	28,300	-0.7	0.0	157.07 K	434.3 M	0.26	0.12	100.0	100.0	12.77 M	48.26 M	-3.78	0.0
276	1402/02/25	28,100	28,100	28,100	28,100	-2.94	28,500	-1.55	0.0	345.92 K	972.02 M	0.63	0.25	100.0	100.0	36.0 M	69.43 M	-1.93	0.0
277	1402/02/24	28,400	28,400	28,400	28,400	-2.91	28,950	-1.03	0.0	247.92 K	704.1 M	0.4	0.18	100.0	100.0	19.03 M	58.67 M	-3.08	0.0
278	1402/02/23	28,500	28,500	28,500	28,500	-2.9	29,250	-0.34	0.0	91.45 K	260.62 M	0.06	0.06	100.0	100.0	11.85 M	52.12 M	-4.4	0.0
279	1402/02/20	29,300	30,000	29,300	29,300	-2.98	29,350	-2.81	2.39	2.08 M	6.11 B	1.47	1.41	100.0	100.0	25.34 M	42.12 M	-1.66	0.0
280	1402/02/19	29,700	29,700	29,700	29,700	-2.94	30,200	-1.31	0.0	290.39 K	862.46 M	0.2	0.19	100.0	100.0	26.14 M	107.81 M	-4.12	0.0
281	1402/02/18	29,750	29,750	29,750	29,750	-2.94	30,600	-0.16	0.0	44.65 K	132.85 M	0.03	0.03	100.0	100.0	14.76 M	44.28 M	-3.0	0.0
282	1402/02/17	30,500	30,500	30,500	30,500	-2.87	30,650	-2.39	0.0	560.74 K	1.71 B	0.35	0.34	100.0	100.0	22.8 M	51.83 M	-2.27	0.0
283	1402/02/16	31,400	31,400	30,950	31,350	2.79	31,400	2.95	1.45	4.2 M	13.19 B	4.98	2.77	100.0	100.0	31.48 M	48.49 M	-1.54	0.0
284	1402/02/13	30,500	30,500	30,050	30,500	2.87	30,500	2.87	1.5	1.96 M	5.97 B	2.04	1.32	100.0	99.81	26.99 M	50.89 M	-1.89	11.08 M
285	1402/02/12	29,700	29,700	29,700	29,700	2.95	29,650	2.77	0.0	673.44 K	2.0 B	0.52	0.44	100.0	100.0	44.45 M	32.26 M	1.38	0.0
286	1402/02/11	29,050	29,050	29,050	29,050	2.83	28,850	2.12	0.0	546.95 K	1.59 B	0.33	0.34	100.0	93.13	113.49 M	22.09 M	5.14	109.15 M
287	1402/02/10	28,450	28,450	28,450	28,450	2.89	28,250	2.17	0.0	551.77 K	1.57 B	0.27	0.35	100.0	100.0	78.49 M	27.54 M	2.85	0.0
288	1402/02/09	27,900	27,900	27,900	27,900	2.95	27,650	2.03	0.0	489.22 K	1.36 B	0.22	0.3	100.0	100.0	32.5 M	15.51 M	2.1	0.0
289	1402/02/06	26,200	27,750	26,200	27,750	2.97	27,100	0.56	5.92	2.54 M	6.87 B	1.27	1.63	100.0	100.0	23.38 M	31.24 M	-1.34	0.0
290	1402/02/05	27,400	27,400	25,950	26,400	-0.94	26,950	1.13	5.59	2.36 M	6.36 B	1.17	1.57	100.0	100.0	20.64 M	31.63 M	-1.53	0.0
291	1402/02/04	26,700	26,700	25,600	26,700	2.89	26,650	2.7	4.3	2.35 M	6.26 B	1.39	1.64	100.0	99.96	32.43 M	47.04 M	-1.45	2.58 M
292	1402/01/30	26,200	26,350	24,950	26,350	2.93	25,950	1.37	5.61	2.67 M	6.92 B	2.02	2.02	100.0	100.0	28.48 M	32.19 M	-1.13	0.0
293	1402/01/29	24,900	26,250	24,900	25,550	0.2	25,600	0.39	5.42	1.28 M	3.29 B	0.78	0.99	100.0	100.0	21.62 M	18.26 M	1.18	0.0
294	1402/01/28	25,300	25,900	24,950	25,200	0.2	25,500	1.39	3.81	1.32 M	3.35 B	0.85	0.99	100.0	100.0	19.62 M	24.13 M	-1.23	0.0
295	1402/01/27	24,700	25,850	24,700	25,550	0.39	25,150	-1.18	4.66	2.43 M	6.11 B	1.73	1.69	100.0	100.0	26.8 M	25.04 M	1.07	0.0
296	1402/01/26	25,500	25,500	25,150	25,500	2.82	25,450	2.62	1.39	767.6 K	1.96 B	0.52	0.53	100.0	100.0	17.47 M	21.04 M	-1.2	0.0
297	1402/01/22	24,000	24,900	24,000	24,900	2.89	24,800	2.48	3.75	819.37 K	2.03 B	0.5	0.56	100.0	100.0	23.93 M	16.41 M	1.46	0.0
298	1402/01/21	24,100	24,800	23,400	24,300	0.83	24,200	0.41	5.98	2.9 M	7.03 B	2.17	2.15	100.0	100.0	41.35 M	28.93 M	1.43	0.0
299	1402/01/20	23,300	24,150	23,300	24,150	2.99	24,100	2.77	3.65	842.77 K	2.03 B	0.59	0.63	100.0	100.0	22.34 M	18.32 M	1.22	0.0
300	1402/01/19	23,400	23,500	23,000	23,450	2.63	23,450	2.63	2.17	1.7 M	3.98 B	1.23	1.28	100.0	100.0	21.86 M	28.83 M	-1.32	0.0
301	1402/01/16	22,900	23,000	22,200	23,000	2.91	22,850	2.24	3.6	1.14 M	2.61 B	0.76	0.87	100.0	100.0	23.07 M	22.87 M	1.01	0.0
302	1402/01/15	22,350	22,700	21,850	22,700	2.95	22,350	1.36	3.89	1.63 M	3.65 B	1.23	1.25	100.0	100.0	30.39 M	14.89 M	2.04	0.0
303	1402/01/14	21,600	22,400	21,400	22,200	2.07	22,050	1.38	4.67	1.37 M	3.03 B	1.11	0.99	100.0	100.0	25.03 M	17.81 M	1.4	0.0
304	1402/01/09	21,600	22,100	21,200	21,950	1.62	21,750	0.69	4.25	1.34 M	2.91 B	1.08	0.97	100.0	100.0	21.86 M	20.77 M	1.05	0.0
305	1402/01/08	21,400	21,600	21,400	21,600	2.86	21,600	2.86	0.93	1.43 M	3.08 B	1.16	1.04	100.0	100.0	29.66 M	32.47 M	-1.09	0.0
306	1402/01/07	21,100	21,400	20,500	21,350	1.18	21,000	-0.47	4.39	1.79 M	3.76 B	1.75	1.24	100.0	100.0	31.3 M	30.29 M	1.03	0.0
307	1402/01/06	21,050	21,250	20,900	21,250	-1.16	21,100	-1.86	1.67	686.12 K	1.44 B	0.69	0.43	100.0	100.0	47.94 M	59.92 M	-1.25	0.0
308	1402/01/05	21,400	21,550	21,000	21,550	2.86	21,500	2.63	2.62	957.42 K	2.06 B	0.97	0.62	100.0	100.0	22.37 M	15.83 M	1.41	0.0
309	1401/12/28	20,750	21,600	20,750	21,100	-0.47	20,950	-1.18	4.1	1.33 M	2.79 B	1.23	0.9	100.0	100.0	22.35 M	24.08 M	-1.08	0.0
310	1401/12/27	21,200	21,250	20,850	21,250	2.91	21,200	2.66	1.92	1.4 M	2.95 B	0.8	0.98	100.0	100.0	23.45 M	22.91 M	1.02	0.0
311	1401/12/24	21,000	21,050	20,500	20,700	0.98	20,650	0.73	2.68	740.77 K	1.53 B	0.41	0.54	100.0	99.69	15.81 M	14.29 M	1.11	4.79 M
312	1401/12/23	20,900	20,900	19,950	20,500	0.0	20,500	0.0	4.76	565.97 K	1.16 B	0.3	0.42	100.0	100.0	14.71 M	4.42 M	3.33	0.0
313	1401/12/22	20,850	21,300	20,200	20,400	-1.92	20,500	-1.44	5.45	890.45 K	1.82 B	0.48	0.68	100.0	100.0	21.21 M	12.85 M	1.65	0.0
314	1401/12/21	21,600	21,600	20,650	20,950	-1.41	20,800	-2.12	4.6	1.82 M	3.78 B	1.12	1.48	100.0	100.0	25.37 M	21.73 M	1.17	0.0
315	1401/12/20	21,250	21,250	20,900	21,250	2.86	21,250	2.86	1.67	4.69 M	9.96 B	5.0	4.7	100.0	99.79	109.43 M	80.13 M	1.37	21.25 M
316	1401/12/16	20,660	20,660	20,360	20,660	2.99	20,660	2.99	1.47	1.02 M	2.12 B	1.09	1.07	100.0	99.02	30.68 M	19.41 M	1.58	20.66 M
317	1401/12/15	20,000	20,260	19,520	20,260	3.0	20,060	1.98	3.79	1.13 M	2.27 B	1.16	1.25	100.0	100.0	23.42 M	18.03 M	1.3	0.0
318	1401/12/14	19,400	19,940	19,400	19,690	0.25	19,670	0.15	2.78	565.57 K	1.11 B	0.39	0.54	100.0	100.0	14.1 M	12.81 M	1.1	0.0
319	1401/12/13	19,260	20,000	19,260	19,500	-1.42	19,640	-0.71	3.84	665.21 K	1.3 B	0.42	0.58	100.0	100.0	14.31 M	18.6 M	-1.3	0.0
320	1401/12/10	20,550	20,550	19,540	19,610	-2.58	19,780	-1.74	5.17	1.3 M	2.56 B	0.83	1.06	100.0	100.0	15.82 M	24.64 M	-1.56	0.0
321	1401/12/09	20,180	20,250	19,800	20,100	2.13	20,130	2.29	2.27	1.05 M	2.12 B	0.52	0.81	100.0	100.0	17.95 M	17.5 M	1.03	0.0
322	1401/12/08	20,040	20,040	19,020	19,650	0.26	19,680	0.41	5.36	1.29 M	2.53 B	0.51	0.95	100.0	100.0	18.2 M	27.2 M	-1.49	0.0
323	1401/12/07	20,150	20,340	19,320	19,850	-0.3	19,600	-1.56	5.28	2.98 M	5.85 B	1.55	2.3	99.34	99.94	23.34 M	24.16 M	-1.04	-35.0 M
324	1401/12/06	19,980	19,980	19,370	19,980	2.99	19,910	2.63	3.15	1.34 M	2.67 B	0.81	0.97	100.0	99.63	19.81 M	18.5 M	1.07	9.9 M
325	1401/12/03	19,350	19,800	19,300	19,400	-2.27	19,400	-2.27	2.59	1.18 M	2.29 B	0.83	0.82	100.0	100.0	19.58 M	14.14 M	1.38	0.0
326	1401/12/02	19,550	20,600	19,450	19,500	-2.74	19,850	-1.0	5.91	3.28 M	6.52 B	4.23	2.39	100.0	100.0	23.27 M	19.22 M	1.21	0.0
327	1401/12/01	20,050	20,450	20,050	20,050	-2.91	20,050	-2.91	2.0	3.82 M	7.66 B	81.4	3.14	100.0	100.0	29.35 M	33.59 M	-1.14	0.0
328	1401/11/30	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	12.45 K	24.97 M	0.27	0.01	100.0	100.0	8.32 M	24.97 M	-3.0	0.0
329	1401/11/26	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	15.1 K	30.28 M	0.34	0.01	100.0	100.0	10.09 M	30.28 M	-3.0	0.0
330	1401/11/25	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	19.53 K	39.16 M	0.38	0.01	100.0	100.0	9.79 M	19.58 M	-2.0	0.0
331	1401/11/24	20,050	20,050	20,050	20,050	-2.91	20,650	0.0	0.0	10.09 K	20.22 M	0.11	0.01	100.0	100.0	6.74 M	20.22 M	-3.0	0.0
332	1401/11/23	19,850	19,850	19,850	19,850	-4.8	20,650	-0.96	0.0	177.36 K	352.06 M	2.27	0.1	100.0	100.0	20.71 M	176.03 M	-8.5	0.0
333	1401/11/18	20,250	20,250	20,250	20,250	-2.88	20,850	0.0	0.0	7.2 K	14.58 M	0.01	0.0	100.0	100.0	7.29 M	14.58 M	-2.0	0.0
334	1401/11/16	20,250	20,250	20,250	20,250	-2.88	20,850	0.0	0.0	7.44 K	15.07 M	0.01	0.0	100.0	100.0	5.02 M	15.07 M	-3.0	0.0
335	1401/11/12	20,300	20,300	20,300	20,300	-2.87	20,850	-0.24	0.0	55.53 K	112.73 M	0.03	0.03	100.0	100.0	16.1 M	37.58 M	-2.33	0.0
336	1401/11/11	20,400	20,400	20,400	20,400	-2.86	20,900	-0.48	0.0	195.44 K	398.7 M	0.08	0.1	100.0	100.0	22.15 M	99.67 M	-4.5	0.0
337	1401/11/10	20,500	20,500	20,500	20,500	-2.84	21,000	-0.47	0.0	125.69 K	257.65 M	0.05	0.06	100.0	100.0	17.18 M	64.41 M	-3.75	0.0
338	1401/10/27	21,850	22,000	21,000	21,200	-1.85	21,250	-1.62	4.76	3.6 M	7.65 B	1.49	1.75	95.68	100.0	15.09 M	19.32 M	-1.28	-330.27 M
339	1401/10/26	21,200	21,900	21,100	21,600	1.41	21,600	1.41	3.79	2.34 M	5.05 B	0.92	1.16	100.0	100.0	13.35 M	18.98 M	-1.42	0.0
340	1401/10/24	21,250	21,700	21,250	21,300	-2.74	21,300	-2.74	2.12	2.9 M	6.17 B	1.19	1.48	100.0	100.0	11.96 M	27.08 M	-2.26	0.0
341	1401/10/21	22,500	22,600	21,300	21,350	-2.73	21,900	-0.23	6.1	2.62 M	5.74 B	1.14	1.42	100.0	100.0	15.1 M	17.08 M	-1.13	0.0
342	1401/10/20	21,950	21,950	21,650	21,950	2.81	21,950	2.81	1.39	2.39 M	5.23 B	1.21	1.32	100.0	100.0	18.5 M	26.98 M	-1.46	0.0
343	1401/10/19	21,100	21,550	21,000	21,550	2.86	21,350	1.91	2.62	1.81 M	3.86 B	0.8	1.0	100.0	100.0	15.61 M	14.78 M	1.06	0.0
344	1401/10/18	20,650	21,550	20,500	20,800	-1.42	20,950	-0.71	5.12	3.04 M	6.37 B	1.61	1.82	100.0	99.3	13.14 M	17.83 M	-1.36	44.35 M
345	1401/10/17	21,200	21,200	20,550	20,800	0.97	21,100	2.43	3.16	2.28 M	4.8 B	1.4	1.38	100.0	100.0	16.91 M	20.43 M	-1.21	0.0
346	1401/10/14	20,650	20,650	20,200	20,650	2.99	20,600	2.74	2.23	2.03 M	4.19 B	1.17	1.25	100.0	100.0	13.38 M	14.85 M	-1.11	0.0
347	1401/10/13	20,050	20,050	20,050	20,050	2.82	20,050	2.82	0.0	706.02 K	1.42 B	0.35	0.43	100.0	100.0	38.26 M	15.06 M	2.54	0.0
348	1401/10/12	19,000	20,050	19,000	20,050	2.82	19,500	0.0	5.53	3.17 M	6.18 B	1.68	1.98	96.35	99.39	14.39 M	19.89 M	-1.38	-187.77 M
349	1401/10/11	19,450	20,000	19,450	19,450	-2.99	19,500	-2.74	2.83	1.28 M	2.5 B	0.72	0.81	100.0	100.0	8.91 M	15.31 M	-1.72	0.0
350	1401/10/10	20,200	20,200	20,050	20,050	-2.81	20,050	-2.81	0.75	961.27 K	1.93 B	0.5	0.61	100.0	99.27	9.74 M	19.33 M	-1.99	14.14 M
351	1401/10/07	20,980	20,980	19,800	20,010	-1.77	20,630	1.28	5.96	2.55 M	5.25 B	1.4	1.75	100.0	96.42	13.5 M	20.18 M	-1.49	188.12 M
352	1401/10/05	20,650	20,680	19,600	20,680	2.99	20,370	1.44	5.51	2.12 M	4.31 B	1.18	1.52	99.94	99.72	13.54 M	16.72 M	-1.23	9.46 M
353	1401/10/04	20,090	20,090	20,000	20,090	2.97	20,080	2.92	0.45	2.54 M	5.1 B	1.52	1.88	99.8	67.41	17.92 M	19.98 M	-1.12	1.65 B
354	1401/10/03	19,510	19,520	19,310	19,520	2.95	19,510	2.9	1.09	733.07 K	1.43 B	0.4	0.53	100.0	100.0	17.88 M	15.54 M	1.15	0.0
355	1401/09/30	18,820	19,110	18,430	19,110	2.96	18,960	2.16	3.69	1.65 M	3.12 B	0.89	1.15	100.0	100.0	14.05 M	17.14 M	-1.22	0.0
356	1401/09/29	19,000	19,000	18,540	18,590	-2.72	18,560	-2.88	2.48	2.08 M	3.87 B	1.34	1.56	99.96	100.0	11.93 M	24.47 M	-2.05	-1.53 M
357	1401/09/28	19,050	19,150	18,880	19,000	2.15	19,110	2.74	1.43	1.97 M	3.76 B	1.34	1.56	94.91	100.0	18.32 M	15.75 M	1.16	-191.5 M
358	1401/09/27	18,580	18,720	18,060	18,720	2.97	18,600	2.31	3.65	1.91 M	3.56 B	1.37	1.56	100.0	100.0	11.64 M	15.68 M	-1.35	0.0
359	1401/09/26	18,300	18,430	17,960	18,060	0.22	18,180	0.89	2.62	1.66 M	3.01 B	1.43	1.33	100.0	100.0	9.05 M	26.21 M	-2.9	0.0
360	1401/09/23	18,110	18,390	17,890	18,140	-1.63	18,020	-2.28	2.79	1.62 M	2.92 B	1.33	1.37	100.0	98.19	10.98 M	22.59 M	-2.06	52.89 M
361	1401/09/22	18,690	18,690	18,290	18,350	1.05	18,440	1.54	2.19	581.74 K	1.07 B	0.41	0.5	100.0	100.0	7.5 M	11.53 M	-1.54	0.0
362	1401/09/21	18,200	18,480	17,600	18,480	2.95	18,160	1.17	5.0	1.56 M	2.83 B	1.17	1.41	100.0	100.0	10.36 M	15.62 M	-1.51	0.0
363	1401/09/20	18,250	18,790	17,790	17,790	-3.0	17,950	-2.13	5.62	1.56 M	2.8 B	1.08	1.48	99.82	100.0	8.94 M	24.8 M	-2.77	-4.98 M
364	1401/09/19	18,650	18,650	18,250	18,250	-2.98	18,340	-2.5	2.19	467.92 K	855.37 M	0.31	0.44	100.0	100.0	6.43 M	16.45 M	-2.56	0.0
365	1401/09/16	19,700	19,700	18,650	18,650	-2.97	18,810	-2.13	5.63	1.93 M	3.64 B	1.51	1.93	98.82	98.92	11.79 M	17.99 M	-1.53	-3.77 M
366	1401/09/15	19,220	19,290	18,920	19,240	2.72	19,220	2.62	1.96	1.53 M	2.94 B	1.46	1.52	96.71	100.0	12.9 M	17.68 M	-1.37	-96.45 M
367	1401/09/14	18,720	18,760	18,370	18,760	2.96	18,730	2.8	2.12	1.18 M	2.2 B	1.23	1.19	100.0	99.16	20.2 M	15.82 M	1.28	18.58 M
368	1401/09/13	18,230	18,230	18,030	18,230	2.99	18,220	2.94	1.11	2.09 M	3.81 B	2.32	2.25	100.0	99.99	13.24 M	21.42 M	-1.62	309.57 K
369	1401/09/12	16,850	17,710	16,850	17,710	2.97	17,700	2.91	5.1	747.07 K	1.32 B	0.7	0.82	100.0	100.0	14.86 M	15.93 M	-1.07	0.0
370	1401/09/09	17,810	17,810	17,020	17,080	-2.62	17,200	-1.94	4.64	860.45 K	1.48 B	0.62	0.92	100.0	100.0	6.67 M	23.88 M	-3.58	0.0
371	1401/09/08	17,130	17,790	17,130	17,730	0.97	17,540	-0.11	3.85	364.72 K	639.28 M	0.27	0.39	100.0	100.0	8.2 M	9.13 M	-1.11	0.0
372	1401/09/07	17,800	18,040	17,510	17,510	-2.99	17,560	-2.71	3.03	728.33 K	1.28 B	0.56	0.78	98.63	100.0	6.21 M	15.99 M	-2.57	-17.51 M
373	1401/09/06	18,800	18,800	17,830	17,830	-2.99	18,050	-1.8	5.44	1.82 M	3.29 B	1.56	2.04	100.0	100.0	13.04 M	25.67 M	-1.97	0.0
374	1401/09/05	18,380	18,400	18,110	18,400	2.97	18,380	2.85	1.6	1.58 M	2.9 B	1.24	1.93	100.0	100.0	14.56 M	24.98 M	-1.72	0.0
375	1401/09/02	17,520	18,600	17,520	18,160	0.55	17,870	-1.05	6.16	2.48 M	4.42 B	2.92	3.5	100.0	100.0	13.17 M	19.58 M	-1.49	0.0
376	1401/09/01	17,610	17,610	17,610	17,610	-2.98	18,060	-0.5	0.0	92.38 K	162.67 M	0.1	0.13	100.0	100.0	3.61 M	162.67 M	-45.0	0.0
377	1401/08/30	18,120	18,310	18,120	18,120	-3.0	18,150	-2.84	1.05	505.16 K	915.61 M	0.61	0.68	100.0	100.0	13.87 M	61.04 M	-4.4	0.0
378	1401/08/29	18,640	18,980	18,640	18,640	-2.97	18,680	-2.76	1.82	1.17 M	2.18 B	1.66	1.67	100.0	100.0	14.94 M	26.94 M	-1.8	0.0
379	1401/08/28	19,460	19,460	18,350	18,620	-1.48	19,210	1.64	6.05	2.11 M	4.06 B	4.74	3.42	100.0	100.0	19.7 M	23.6 M	-1.2	0.0
380	1401/08/25	19,110	19,110	19,110	19,110	2.96	18,900	1.83	0.0	359.53 K	687.06 M	0.75	0.57	100.0	100.0	114.51 M	38.17 M	3.0	0.0
381	1401/08/24	18,800	18,800	18,800	18,800	2.96	18,560	1.64	0.0	320.38 K	602.31 M	0.43	0.5	100.0	100.0	43.02 M	31.7 M	1.36	0.0
382	1401/08/23	18,640	18,640	18,640	18,640	2.98	18,260	0.88	0.0	174.33 K	324.96 M	0.2	0.27	100.0	100.0	64.99 M	9.28 M	7.0	0.0
383	1401/08/22	18,120	18,140	17,850	18,140	2.95	18,100	2.72	1.62	544.55 K	987.56 M	0.57	0.82	100.0	100.0	17.63 M	20.15 M	-1.14	0.0
384	1401/08/21	16,910	17,720	16,910	17,720	2.96	17,620	2.38	4.79	828.61 K	1.46 B	0.95	1.29	100.0	100.0	14.32 M	12.59 M	1.14	0.0
385	1401/08/18	16,580	17,560	16,580	16,910	-0.88	17,210	0.88	5.91	530.44 K	913.7 M	0.52	0.84	99.26	99.23	8.48 M	9.65 M	-1.14	280.0 K
386	1401/08/17	17,520	17,750	16,730	16,730	-2.96	17,060	-1.04	6.1	1.65 M	2.81 B	2.17	2.84	100.0	100.0	13.98 M	26.01 M	-1.86	0.0
387	1401/08/16	17,200	17,310	16,910	17,310	2.97	17,240	2.56	2.37	842.49 K	1.45 B	1.16	1.51	100.0	100.0	11.35 M	13.45 M	-1.19	0.0
388	1401/08/15	16,450	17,250	16,280	17,020	1.43	16,810	0.18	5.96	933.68 K	1.57 B	1.24	1.73	100.0	100.0	12.16 M	15.24 M	-1.25	0.0
389	1401/08/14	16,380	17,160	16,380	16,990	0.95	16,780	-0.3	4.76	404.06 K	677.29 M	0.59	0.76	100.0	100.0	8.16 M	9.54 M	-1.17	0.0
390	1401/08/11	17,200	17,200	16,820	16,820	-2.94	16,830	-2.89	2.26	1.24 M	2.08 B	2.55	2.48	100.0	100.0	12.78 M	27.78 M	-2.17	0.0
391	1401/08/10	17,110	18,000	17,010	17,280	-1.43	17,330	-1.14	5.82	368.1 K	634.45 M	0.8	0.69	100.0	100.0	5.87 M	11.54 M	-1.96	0.0
392	1401/08/09	17,550	18,080	17,490	17,690	-1.89	17,530	-2.77	3.37	672.61 K	1.18 B	1.24	1.27	100.0	100.0	8.08 M	16.38 M	-2.03	0.0
393	1401/08/08	17,780	18,860	17,780	17,780	-2.95	18,030	-1.58	6.07	1.07 M	1.93 B	2.76	2.14	100.0	99.01	16.06 M	25.79 M	-1.61	19.1 M
394	1401/08/07	17,850	17,940	17,850	17,850	-2.99	18,320	-0.43	0.5	77.41 K	138.2 M	0.16	0.15	100.0	100.0	2.88 M	7.27 M	-2.53	0.0
395	1401/08/04	18,220	18,300	18,090	18,090	-2.95	18,400	-1.29	1.16	244.33 K	442.53 M	0.45	0.45	100.0	100.0	10.29 M	29.5 M	-2.87	0.0
396	1401/08/03	19,030	19,030	18,560	18,850	1.56	18,640	0.43	2.53	236.57 K	443.55 M	0.39	0.44	100.0	100.0	6.43 M	5.28 M	1.22	0.0
397	1401/08/02	18,390	18,610	18,080	18,610	2.99	18,560	2.71	2.93	1.09 M	2.03 B	2.32	2.28	100.0	100.0	12.58 M	19.29 M	-1.53	0.0
398	1401/08/01	18,360	18,360	17,700	18,160	0.55	18,070	0.06	3.73	289.24 K	523.18 M	0.53	0.6	100.0	100.0	9.18 M	8.58 M	1.07	0.0
399	1401/07/30	18,550	18,790	17,950	18,090	-2.22	18,060	-2.38	4.68	494.96 K	891.68 M	0.92	1.05	100.0	100.0	6.76 M	11.43 M	-1.69	0.0
400	1401/07/27	18,600	19,000	18,450	18,800	-1.05	18,500	-2.63	2.98	586.6 K	1.09 B	1.22	1.25	100.0	100.0	9.13 M	13.58 M	-1.49	0.0
401	1401/07/26	19,950	19,950	18,850	18,850	-2.84	19,000	-2.06	5.84	548.63 K	1.04 B	1.11	1.14	100.0	100.0	10.54 M	27.45 M	-2.61	0.0
402	1401/07/25	19,250	20,150	19,200	20,150	2.03	19,400	-1.77	4.95	434.48 K	842.13 M	0.88	0.9	100.0	100.0	18.31 M	27.17 M	-1.48	0.0
403	1401/07/24	19,800	20,000	19,750	19,750	-2.95	19,750	-2.95	1.27	676.6 K	1.34 B	1.42	1.46	100.0	100.0	20.57 M	27.29 M	-1.33	0.0
404	1401/07/23	21,150	21,150	19,950	19,950	-2.92	20,350	-0.97	6.02	445.15 K	904.9 M	1.02	0.96	100.0	100.0	8.54 M	14.36 M	-1.68	0.0
405	1401/07/20	20,750	20,800	20,650	20,800	2.97	20,550	1.73	0.73	301.81 K	627.31 M	0.62	0.6	100.0	100.0	13.07 M	21.63 M	-1.66	0.0
406	1401/07/19	19,400	20,350	19,400	20,350	2.78	20,200	2.02	4.9	619.24 K	1.25 B	1.07	1.11	98.26	100.0	18.09 M	17.88 M	1.01	-21.76 M
407	1401/07/18	19,700	20,600	19,650	19,700	-2.72	19,800	-2.22	4.83	433.23 K	856.58 M	0.71	0.8	100.0	100.0	10.84 M	16.8 M	-1.55	0.0
408	1401/07/17	20,550	20,900	20,100	20,100	-2.9	20,250	-2.17	3.98	588.03 K	1.19 B	1.0	1.14	100.0	100.0	19.19 M	19.51 M	-1.02	0.0
409	1401/07/16	21,150	21,150	20,450	21,050	2.43	20,700	0.73	3.42	238.31 K	496.22 M	0.38	0.46	100.0	100.0	8.13 M	7.3 M	1.11	0.0
410	1401/07/12	21,500	21,500	20,400	20,900	-0.48	20,550	-2.14	5.39	553.56 K	1.14 B	0.84	1.12	100.0	100.0	14.76 M	13.69 M	1.08	0.0
411	1401/07/11	21,000	21,000	20,300	21,000	2.94	21,000	2.94	3.45	1.08 M	2.27 B	2.41	2.46	100.0	100.0	14.95 M	23.92 M	-1.6	0.0
412	1401/07/10	20,850	21,250	20,350	21,100	0.72	20,400	-2.63	4.42	585.83 K	1.2 B	1.73	1.4	100.0	100.0	14.77 M	14.59 M	1.01	0.0
413	1401/07/09	21,000	21,300	20,950	20,950	-2.78	20,950	-2.78	1.67	475.19 K	995.69 M	1.59	0.98	100.0	100.0	14.64 M	15.56 M	-1.06	0.0
414	1401/07/06	21,500	22,450	21,400	21,400	-2.95	21,550	-2.27	4.91	441.01 K	950.83 M	1.53	0.86	100.0	100.0	7.04 M	16.98 M	-2.41	0.0
415	1401/07/04	22,000	22,650	22,000	22,000	-2.87	22,050	-2.65	2.95	714.02 K	1.58 B	2.92	1.46	100.0	100.0	12.51 M	16.08 M	-1.29	0.0
416	1401/07/02	22,050	22,050	22,050	22,050	-2.86	22,650	-0.22	0.0	34.82 K	76.78 M	0.09	0.06	100.0	100.0	6.4 M	76.78 M	-12.0	0.0
417	1401/06/30	22,100	22,100	22,100	22,100	-2.86	22,700	-0.22	0.0	27.02 K	59.71 M	0.05	0.05	100.0	100.0	2.21 M	11.94 M	-5.4	0.0
418	1401/06/29	22,650	22,900	22,550	22,550	-2.8	22,750	-1.94	1.55	280.39 K	632.84 M	0.57	0.47	100.0	100.0	8.79 M	35.16 M	-4.0	0.0
419	1401/06/28	23,950	23,950	23,100	23,100	-2.94	23,200	-2.52	3.68	381.7 K	884.14 M	0.75	0.59	100.0	100.0	9.61 M	22.1 M	-2.3	0.0
420	1401/06/27	23,850	24,750	23,400	23,400	-2.9	23,800	-1.24	5.77	497.04 K	1.18 B	0.8	0.76	100.0	100.0	9.02 M	13.74 M	-1.52	0.0
421	1401/06/23	24,100	25,300	24,050	24,200	-2.22	24,100	-2.63	5.2	840.68 K	2.03 B	1.05	1.25	100.0	100.0	13.08 M	24.73 M	-1.89	0.0
422	1401/06/22	24,650	25,550	24,600	24,600	-2.96	24,750	-2.37	3.86	464.52 K	1.15 B	0.65	0.69	99.83	100.0	7.97 M	12.23 M	-1.53	-1.99 M
423	1401/06/21	25,350	25,900	25,200	25,200	-2.89	25,350	-2.31	2.78	293.89 K	741.45 M	0.43	0.42	100.0	100.0	9.76 M	12.57 M	-1.29	0.0
424	1401/06/20	25,950	26,700	25,950	25,950	-2.99	25,950	-2.99	2.89	463.05 K	1.2 B	0.73	0.61	100.0	100.0	20.37 M	16.69 M	1.22	0.0
425	1401/06/19	27,950	27,950	26,400	26,400	-2.94	26,750	-1.65	5.87	1.03 M	2.75 B	2.29	1.33	100.0	100.0	17.6 M	18.56 M	-1.05	0.0
426	1401/06/16	27,850	28,450	27,050	27,950	8.12	27,200	5.22	5.18	1.76 M	4.78 B	16.57	2.29	100.0	100.0	19.03 M	21.51 M	-1.13	0.0
427	1401/06/14	26,500	26,500	26,500	26,500	2.91	25,850	0.39	0.0	53.46 K	141.67 M	0.45	0.07	100.0	100.0	141.67 M	4.89 M	29.0	0.0
428	1401/06/13	26,300	26,300	26,300	26,300	2.94	25,750	0.78	0.0	112.15 K	294.94 M	0.25	0.14	100.0	100.0	58.99 M	15.52 M	3.8	0.0
429	1401/06/12	25,850	25,850	25,850	25,850	2.99	25,550	1.79	0.0	232.79 K	601.77 M	0.38	0.3	100.0	100.0	66.86 M	14.33 M	4.67	0.0
430	1401/06/09	25,650	25,650	25,650	25,650	2.81	25,100	0.6	0.0	86.09 K	220.81 M	0.13	0.11	100.0	100.0	27.6 M	9.2 M	3.0	0.0
431	1401/06/08	25,550	25,550	25,550	25,550	2.82	24,950	0.4	0.0	45.32 K	115.8 M	0.05	0.06	100.0	100.0	57.9 M	6.09 M	9.5	0.0
432	1401/06/07	25,350	25,350	25,300	25,350	2.84	24,850	0.81	0.2	118.54 K	300.51 M	0.13	0.15	100.0	100.0	17.68 M	6.68 M	2.65	0.0
433	1401/06/06	23,900	25,100	23,750	25,100	2.87	24,650	1.02	5.68	1.8 M	4.43 B	2.46	2.62	100.0	100.0	42.59 M	31.19 M	1.37	0.0
434	1401/06/05	25,150	25,150	23,750	24,450	0.0	24,400	-0.2	5.89	1.03 M	2.51 B	1.22	1.62	100.0	100.0	15.98 M	22.81 M	-1.43	0.0
435	1401/06/02	24,750	24,750	24,550	24,750	2.91	24,450	1.66	0.81	251.92 K	623.09 M	0.28	0.41	100.0	100.0	7.33 M	11.54 M	-1.57	0.0
436	1401/06/01	24,000	24,550	23,250	24,550	2.94	24,050	0.84	5.59	1.22 M	2.93 B	1.35	2.18	100.0	100.0	17.37 M	19.57 M	-1.13	0.0
437	1401/05/31	24,300	24,300	23,350	23,850	-0.62	23,850	-0.62	4.07	234.6 K	556.63 M	0.25	0.43	100.0	100.0	7.52 M	7.32 M	1.03	0.0
438	1401/05/30	24,900	24,900	23,700	24,000	-1.64	24,000	-1.64	5.06	914.24 K	2.2 B	0.96	1.82	100.0	100.0	14.74 M	14.84 M	-1.01	0.0
439	1401/05/29	24,450	24,450	23,800	24,400	2.74	24,400	2.74	2.73	1.61 M	3.93 B	1.67	3.79	100.0	100.0	14.65 M	19.15 M	-1.31	0.0
440	1401/05/26	23,750	23,750	23,750	23,750	2.81	23,750	2.81	0.0	463.71 K	1.1 B	0.42	1.15	100.0	100.0	61.18 M	36.71 M	1.67	0.0
441	1401/05/25	22,650	23,800	22,500	23,800	2.81	23,100	-0.22	5.78	1.31 M	3.02 B	1.11	3.82	100.0	100.0	16.61 M	14.6 M	1.14	0.0
442	1401/05/24	23,150	23,750	23,100	23,100	-2.94	23,150	-2.73	2.81	385.87 K	892.05 M	0.31	1.16	100.0	100.0	5.91 M	9.59 M	-1.62	0.0
443	1401/05/23	24,000	24,550	23,600	23,600	-2.88	23,800	-2.06	4.03	985.69 K	2.34 B	0.95	3.2	100.0	100.0	11.16 M	14.74 M	-1.32	0.0
444	1401/05/22	24,600	25,200	24,050	24,050	-2.83	24,300	-1.82	4.78	1.67 M	4.05 B	2.33	7.07	100.0	100.0	13.56 M	25.82 M	-1.9	0.0
445	1401/05/19	24,600	25,450	24,550	24,650	-2.57	24,750	-2.17	3.67	1.16 M	2.88 B	2.39	4.16	100.0	93.42	9.19 M	12.22 M	-1.33	189.38 M
446	1401/05/18	25,200	26,150	25,200	25,300	-2.5	25,300	-2.5	3.77	1.68 M	4.25 B	11.05	7.16	100.0	71.22	17.15 M	25.89 M	-1.51	1.22 B
447	1401/05/15	25,950	27,350	25,950	25,950	-2.99	25,950	-2.99	5.39	676.88 K	1.76 B	32.94	3.34	100.0	90.53	11.49 M	24.48 M	-2.13	166.46 M
448	1401/05/12	25,950	25,950	25,950	25,950	-2.99	26,750	0.0	0.0	6.26 K	16.25 M	0.32	0.03	100.0	100.0	2.71 M	16.25 M	-6.0	0.0
449	1401/05/11	25,650	25,650	25,650	25,650	-4.82	26,750	-0.74	0.0	54.39 K	139.5 M	5.8	0.25	100.0	100.0	8.21 M	15.5 M	-1.89	0.0
450	1401/05/10	26,150	26,150	26,150	26,150	-2.97	26,950	0.0	0.0	10.94 K	28.61 M	1.27	0.05	100.0	99.99	7.15 M	28.61 M	-4.0	2.62 K
451	1401/05/09	26,200	26,200	26,200	26,200	-2.96	26,950	-0.19	0.0	11.97 K	31.36 M	1.91	0.06	100.0	100.0	4.48 M	10.45 M	-2.33	0.0
452	1401/05/08	26,250	26,250	26,250	26,250	-2.96	27,000	-0.18	0.0	19.2 K	50.39 M	4.86	0.09	100.0	100.0	7.2 M	50.39 M	-7.0	0.0
453	1401/05/05	26,250	26,250	26,250	26,250	-2.96	27,050	0.0	0.0	2.18 K	5.72 M	0.42	0.01	100.0	100.0	1.14 M	5.72 M	-5.0	0.0
454	1401/05/04	26,250	26,250	26,250	26,250	-2.96	27,050	0.0	0.0	2.62 K	6.88 M	0.29	0.01	100.0	100.0	2.29 M	6.88 M	-3.0	0.0
455	1401/05/03	25,750	25,750	25,750	25,750	-4.98	27,050	-0.18	0.0	7.11 K	18.31 M	0.63	0.03	100.0	100.0	1.22 M	18.31 M	-15.0	0.0
456	1401/05/02	26,300	26,300	26,300	26,300	-2.95	27,100	0.0	0.0	200.0	526.0 K	0.01	0.0	100.0	100.0	526.0 K	526.0 K	1.0	0.0
457	1401/05/01	26,300	26,300	26,300	26,300	-2.95	27,100	0.0	0.0	7.63 K	20.07 M	0.1	0.03	100.0	100.0	2.01 M	20.07 M	-10.0	0.0
458	1401/04/29	26,300	26,300	26,300	26,300	-2.95	27,100	0.0	0.0	8.68 K	22.82 M	0.05	0.04	100.0	100.0	1.76 M	11.41 M	-6.5	0.0
459	1401/04/28	26,350	26,350	26,350	26,350	-2.95	27,100	-0.18	0.0	22.18 K	58.45 M	0.11	0.1	100.0	100.0	2.54 M	29.22 M	-11.5	0.0
460	1401/04/26	26,400	26,400	26,400	26,400	-2.94	27,150	-0.18	0.0	17.85 K	47.13 M	0.03	0.08	100.0	100.0	3.63 M	11.78 M	-3.25	0.0
461	1401/04/25	26,650	27,000	26,650	26,650	-2.91	27,200	-0.91	1.31	119.54 K	318.61 M	0.16	0.52	100.0	100.0	6.64 M	7.08 M	-1.07	0.0
462	1401/04/22	27,100	28,300	27,100	27,100	-2.87	27,450	-1.61	4.43	202.31 K	548.96 M	0.28	0.9	100.0	100.0	6.54 M	9.98 M	-1.53	0.0
463	1401/04/21	28,100	28,300	27,900	27,900	-2.96	27,900	-2.96	1.43	472.89 K	1.32 B	0.74	2.07	100.0	84.6	16.5 M	15.29 M	1.08	203.28 M
464	1401/04/20	28,450	28,650	28,450	28,450	-2.9	28,750	-1.88	0.7	232.71 K	662.11 M	0.37	1.07	100.0	100.0	9.74 M	10.51 M	-1.08	0.0
465	1401/04/18	29,950	29,950	28,250	28,250	-2.92	29,300	0.69	6.02	2.04 M	5.97 B	9.04	17.43	100.0	87.36	15.42 M	23.17 M	-1.5	754.23 M
466	1401/04/15	28,250	29,950	28,250	29,950	2.92	29,100	0.0	6.02	781.34 K	2.27 B	10.53	9.81	100.0	100.0	22.98 M	13.79 M	1.67	0.0
467	1401/04/14	28,350	28,350	28,350	28,350	-2.91	29,100	-0.34	0.0	36.51 K	103.51 M	0.53	0.45	100.0	100.0	6.09 M	34.5 M	-5.67	0.0
468	1401/04/13	28,650	28,650	28,650	28,650	-2.88	29,200	-1.02	0.0	107.59 K	308.23 M	2.27	1.37	100.0	100.0	19.26 M	51.37 M	-2.67	0.0
469	1401/04/12	28,800	28,800	28,800	28,800	-4.95	29,500	-2.64	0.0	173.51 K	499.7 M	13.13	1.64	100.0	100.0	8.47 M	49.97 M	-5.9	0.0
470	1401/04/11	29,450	29,450	29,450	29,450	-2.97	30,300	-0.16	0.0	26.47 K	77.96 M	1.14	0.11	100.0	100.0	4.87 M	77.96 M	-16.0	0.0
471	1401/04/08	29,500	29,500	29,500	29,500	-2.96	30,350	-0.16	0.0	26.97 K	79.56 M	0.81	0.1	100.0	100.0	9.95 M	79.56 M	-8.0	0.0
472	1401/04/07	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	7.42 K	21.88 M	0.23	0.03	100.0	100.0	2.19 M	21.88 M	-10.0	0.0
473	1401/04/06	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	2.99 K	8.83 M	0.07	0.01	100.0	100.0	1.47 M	8.83 M	-6.0	0.0
474	1401/04/05	29,500	29,500	29,500	29,500	-2.96	30,400	0.0	0.0	2.22 K	6.55 M	0.05	0.01	100.0	100.0	1.64 M	6.55 M	-4.0	0.0
475	1401/04/04	29,700	29,700	29,700	29,700	-2.94	30,400	-0.65	0.0	76.06 K	225.9 M	1.82	0.18	100.0	100.0	9.04 M	25.1 M	-2.78	0.0
476	1401/04/01	29,900	29,900	29,900	29,900	-2.92	30,600	-0.65	0.0	77.19 K	230.81 M	1.28	0.17	100.0	100.0	10.99 M	17.75 M	-1.62	0.0
477	1401/03/31	29,900	29,900	29,900	29,900	-2.92	30,800	0.0	0.0	3.02 K	9.03 M	0.03	0.01	100.0	100.0	1.81 M	9.03 M	-5.0	0.0
478	1401/03/30	30,050	30,050	30,050	30,050	-2.91	30,800	-0.48	0.0	50.49 K	151.73 M	0.27	0.08	100.0	100.0	9.48 M	25.29 M	-2.67	0.0
479	1401/03/29	30,150	30,150	30,150	30,150	-2.9	30,950	-0.32	0.0	32.25 K	97.23 M	0.18	0.05	100.0	100.0	5.4 M	32.41 M	-6.0	0.0
480	1401/03/28	30,300	30,300	30,300	30,300	-2.88	31,050	-0.48	0.0	46.32 K	140.35 M	0.26	0.05	100.0	100.0	4.68 M	70.17 M	-15.0	0.0
481	1401/03/25	30,800	30,800	30,800	30,800	-2.99	31,200	-1.73	0.0	170.06 K	523.8 M	1.13	0.19	100.0	100.0	17.46 M	37.41 M	-2.14	0.0
482	1401/03/24	31,250	32,150	31,250	31,250	-2.95	31,750	-1.4	2.88	146.43 K	458.69 M	1.08	0.16	100.0	100.0	6.65 M	10.92 M	-1.64	0.0
483	1401/03/23	32,150	32,700	32,150	32,150	-2.87	32,200	-2.72	1.71	544.27 K	1.75 B	14.53	0.46	100.0	98.16	11.01 M	19.76 M	-1.79	32.15 M
484	1401/03/22	32,200	32,200	32,200	32,200	-2.87	33,100	-0.15	0.0	10.41 K	33.53 M	0.06	0.01	100.0	100.0	1.76 M	16.76 M	-9.5	0.0
485	1401/03/21	32,250	32,250	32,250	32,250	-2.86	33,150	-0.15	0.0	14.75 K	47.57 M	0.02	0.01	100.0	100.0	2.97 M	23.79 M	-8.0	0.0
486	1401/03/18	32,350	32,350	32,350	32,350	-3.0	33,200	-0.45	0.0	38.13 K	123.36 M	0.05	0.02	100.0	47.55	3.33 M	19.55 M	-5.86	64.7 M
487	1401/03/17	32,600	32,600	32,600	32,600	-2.98	33,350	-0.74	0.0	73.07 K	238.22 M	0.09	0.04	100.0	100.0	10.36 M	59.56 M	-5.75	0.0
488	1401/03/16	32,750	32,800	32,750	32,750	-2.96	33,600	-0.44	0.15	50.95 K	166.88 M	0.05	0.03	100.0	100.0	4.64 M	6.95 M	-1.5	0.0
489	1401/03/11	33,900	33,950	32,350	33,000	0.0	33,750	2.27	4.95	718.54 K	2.42 B	0.54	0.38	100.0	93.7	12.96 M	13.85 M	-1.07	152.58 M
490	1401/03/10	31,400	33,300	31,400	33,300	2.94	33,000	2.01	6.05	2.58 M	8.53 B	3.13	1.14	100.0	99.96	54.65 M	53.27 M	1.03	3.59 M
491	1401/03/09	32,350	32,800	32,350	32,350	-2.85	32,350	-2.85	1.39	734.23 K	2.38 B	0.99	0.33	100.0	86.38	18.71 M	17.1 M	1.09	323.5 M
492	1401/03/08	32,950	34,000	32,950	32,950	-2.95	33,300	-1.91	3.19	183.69 K	605.32 M	0.23	0.08	91.25	100.0	7.67 M	8.9 M	-1.16	-52.94 M
493	1401/03/07	34,600	35,150	33,150	33,800	-1.02	33,950	-0.59	6.03	1.06 M	3.6 B	0.95	0.46	100.0	100.0	19.47 M	15.6 M	1.25	0.0
494	1401/03/04	33,450	35,450	33,450	34,300	-0.44	34,150	-0.87	5.98	2.06 M	7.02 B	2.46	0.93	97.16	100.0	16.72 M	15.64 M	1.07	-199.06 M
495	1401/03/03	33,750	33,750	33,750	33,750	-2.88	34,450	-0.86	0.0	89.67 K	302.64 M	0.05	0.04	100.0	100.0	5.4 M	100.88 M	-18.67	0.0
496	1401/03/02	34,750	34,750	34,750	34,750	-2.93	34,750	-2.93	0.0	313.82 K	1.09 B	0.18	0.14	100.0	100.0	11.48 M	36.35 M	-3.17	0.0
497	1401/03/01	37,500	37,500	35,700	35,700	-2.99	35,800	-2.72	5.04	413.1 K	1.48 B	0.22	0.19	100.0	100.0	8.65 M	14.95 M	-1.73	0.0
498	1401/02/31	36,800	36,800	36,400	36,800	2.94	36,800	2.94	1.1	2.72 M	10.01 B	1.07	1.31	94.3	100.0	23.03 M	23.67 M	-1.03	-570.32 M
499	1401/02/28	35,750	35,750	35,750	35,750	2.88	35,750	2.88	0.0	645.19 K	2.31 B	0.15	0.31	100.0	100.0	92.26 M	22.18 M	4.16	0.0
500	1401/02/27	33,650	35,650	33,650	35,650	2.89	34,750	0.29	5.94	4.94 M	17.15 B	1.46	2.68	100.0	99.8	20.82 M	29.36 M	-1.41	35.1 M
501	1401/02/26	34,250	34,250	34,250	34,250	-2.97	34,650	-1.84	0.0	161.56 K	553.36 M	0.05	0.09	100.0	100.0	4.57 M	184.45 M	-40.33	0.0
502	1401/02/25	35,300	35,500	35,300	35,300	-2.89	35,300	-2.89	0.57	720.02 K	2.54 B	0.22	0.39	100.0	100.0	8.83 M	60.52 M	-6.86	0.0
503	1401/02/24	36,900	37,700	36,200	36,200	-2.95	36,350	-2.55	4.14	6.26 M	22.76 B	2.58	3.43	100.0	100.0	23.98 M	58.65 M	-2.45	0.0
504	1401/02/21	37,000	39,000	37,000	37,000	-2.89	37,300	-2.1	5.41	9.71 M	36.19 B	8.57	7.07	99.69	99.86	21.46 M	85.43 M	-3.98	-61.84 M
505	1401/02/20	37,200	37,200	37,200	37,200	-3.0	38,100	-0.65	0.0	55.65 K	207.02 M	0.02	0.04	100.0	100.0	6.47 M	103.51 M	-16.0	0.0
506	1401/02/19	38,000	38,000	38,000	38,000	-2.94	38,350	-2.04	0.0	172.11 K	654.01 M	0.06	0.12	100.0	100.0	24.22 M	327.01 M	-13.5	0.0
507	1401/02/18	40,550	40,550	39,050	39,050	-2.98	39,150	-2.73	3.84	416.39 K	1.63 B	0.12	0.3	100.0	100.0	14.18 M	101.89 M	-7.19	0.0
508	1401/02/17	40,150	41,450	40,150	40,150	-2.9	40,250	-2.66	3.24	1.75 M	7.07 B	0.56	1.35	100.0	100.0	26.46 M	29.81 M	-1.13	0.0
509	1401/02/12	40,850	43,050	40,850	40,850	-2.97	41,350	-1.78	5.39	3.26 M	13.5 B	1.28	2.86	99.69	99.29	28.04 M	44.54 M	-1.59	53.34 M
510	1401/02/11	43,400	43,400	40,900	40,900	-2.97	42,100	-0.12	6.11	9.72 M	40.94 B	15.65	14.41	95.34	99.44	60.8 M	79.99 M	-1.32	-1.68 B
511	1401/02/10	42,150	42,150	42,150	42,150	2.93	42,150	2.93	0.0	371.39 K	1.57 B	0.61	0.56	57.03	100.0	42.51 M	29.54 M	1.44	-672.68 M
512	1401/02/07	40,950	40,950	40,750	40,950	2.89	40,950	2.89	0.49	1.87 M	7.67 B	7.36	3.25	100.0	99.6	61.85 M	57.86 M	1.07	30.77 M
513	1401/02/06	39,800	39,800	39,800	39,800	2.98	39,800	2.98	0.0	544.98 K	2.17 B	2.68	0.98	100.0	100.0	166.85 M	42.53 M	3.92	0.0
514	1401/02/05	38,950	38,950	38,950	38,950	2.91	38,650	2.11	0.0	200.75 K	781.92 M	0.87	0.37	100.0	100.0	130.32 M	41.15 M	3.17	0.0
515	1401/02/04	38,450	38,450	38,450	38,450	2.95	37,850	1.34	0.0	115.79 K	445.21 M	0.38	0.21	100.0	100.0	222.61 M	20.24 M	11.0	0.0
516	1401/01/31	37,500	37,500	37,500	37,500	4.9	37,350	4.48	0.0	289.96 K	1.09 B	1.06	0.53	100.0	100.0	108.74 M	31.98 M	3.4	0.0
517	1401/01/30	36,400	36,400	36,400	36,400	2.97	35,750	1.13	0.0	120.1 K	437.18 M	0.36	0.22	100.0	100.0	145.73 M	31.23 M	4.67	0.0
518	1401/01/29	35,450	35,450	35,450	35,450	2.9	35,350	2.61	0.0	289.08 K	1.02 B	0.19	0.54	100.0	100.0	73.2 M	53.94 M	1.36	0.0
519	1401/01/28	34,450	34,450	34,450	34,450	2.99	34,450	2.99	0.0	343.86 K	1.18 B	0.22	0.66	100.0	100.0	107.69 M	43.87 M	2.45	0.0
520	1401/01/27	33,450	33,450	33,450	33,450	4.86	33,450	4.86	0.0	483.14 K	1.62 B	0.31	0.94	100.0	100.0	101.01 M	59.86 M	1.69	0.0
521	1401/01/24	32,500	32,500	32,500	32,500	2.85	31,900	0.95	0.0	126.46 K	410.99 M	0.08	0.25	100.0	100.0	137.0 M	20.55 M	6.67	0.0
522	1401/01/23	31,600	31,600	31,600	31,600	2.93	31,600	2.93	0.0	440.51 K	1.39 B	0.29	0.9	100.0	88.24	174.0 M	36.13 M	4.82	163.77 M
523	1401/01/22	30,750	30,750	29,900	30,750	2.84	30,700	2.68	2.84	6.16 M	18.91 B	18.54	33.13	100.0	96.31	63.23 M	67.18 M	-1.06	698.54 M
524	1401/01/21	29,900	29,900	29,900	29,900	4.91	29,900	4.91	0.0	729.54 K	2.18 B	3.47	4.61	92.19	93.15	125.68 M	61.57 M	2.04	-20.93 M
525	1401/01/20	28,750	28,750	28,750	28,750	2.86	28,500	1.97	0.0	242.97 K	698.55 M	1.04	1.34	100.0	79.42	69.86 M	27.74 M	2.52	143.75 M
526	1401/01/17	28,550	28,550	28,550	28,550	2.88	27,950	0.72	0.0	104.23 K	297.56 M	0.43	0.58	100.0	100.0	148.78 M	19.84 M	7.5	0.0
527	1401/01/16	27,900	27,900	27,900	27,900	2.95	27,750	2.4	0.0	310.31 K	865.77 M	1.51	1.79	100.0	84.21	108.22 M	33.14 M	3.27	136.71 M
528	1401/01/15	27,500	27,500	27,500	27,500	4.96	27,100	3.44	0.0	272.71 K	749.96 M	1.47	1.32	100.0	81.67	107.14 M	34.03 M	3.15	137.5 M
529	1401/01/14	26,700	26,700	26,700	26,700	2.89	26,200	0.96	0.0	121.05 K	323.2 M	0.73	0.56	100.0	78.52	107.73 M	15.86 M	6.79	69.42 M
530	1401/01/10	26,050	26,050	26,050	26,050	2.96	25,950	2.57	0.0	355.15 K	925.17 M	2.9	1.66	85.92	57.76	132.49 M	44.54 M	2.97	260.5 M
531	1401/01/09	25,800	25,800	25,800	25,800	2.99	25,300	1.0	0.0	143.63 K	370.57 M	1.13	0.59	100.0	30.38	123.52 M	12.51 M	9.88	258.0 M
532	1401/01/07	25,850	25,850	25,850	25,850	4.87	25,050	1.62	0.0	134.53 K	347.75 M	1.01	0.53	100.0	100.0	69.55 M	18.3 M	3.8	0.0
533	1401/01/06	25,050	25,050	25,050	25,050	2.87	24,650	1.23	0.0	175.46 K	439.51 M	1.55	0.67	100.0	71.5	109.88 M	31.43 M	3.5	125.25 M
534	1400/12/28	25,000	25,000	25,000	25,000	2.88	24,350	0.21	0.0	15.76 K	39.4 M	0.12	0.05	100.0	100.0	19.7 M	4.92 M	4.0	0.0
535	1400/12/25	24,750	24,750	24,750	24,750	2.91	24,300	1.04	0.0	142.31 K	352.21 M	0.91	0.46	100.0	100.0	50.32 M	32.02 M	1.57	0.0
536	1400/12/24	24,750	24,750	24,750	24,750	4.87	24,050	1.91	0.0	167.44 K	414.42 M	1.3	0.55	100.0	100.0	59.2 M	20.72 M	2.86	0.0
537	1400/12/23	24,050	24,050	24,050	24,050	3.0	23,600	1.07	0.0	167.17 K	402.05 M	1.49	0.57	100.0	100.0	134.02 M	22.34 M	6.0	0.0
538	1400/12/22	23,900	23,900	23,900	23,900	2.8	23,350	0.43	0.0	74.69 K	178.5 M	0.67	0.24	100.0	100.0	89.25 M	9.92 M	9.0	0.0
539	1400/12/21	23,750	23,750	23,750	23,750	2.81	23,250	0.65	0.0	94.58 K	224.63 M	0.73	0.3	100.0	47.56	112.32 M	5.94 M	18.92	117.8 M
540	1400/12/18	23,550	23,550	23,550	23,550	4.9	23,100	2.9	0.0	281.8 K	663.65 M	1.33	0.92	100.0	65.66	94.81 M	17.43 M	5.44	227.89 M
541	1400/12/17	23,050	23,050	23,050	23,050	2.9	22,450	0.22	0.0	24.92 K	57.45 M	0.11	0.08	100.0	100.0	19.15 M	8.21 M	2.33	0.0
542	1400/12/16	22,950	22,950	22,950	22,950	2.91	22,400	0.45	0.0	86.06 K	197.51 M	0.35	0.28	100.0	100.0	65.84 M	9.41 M	7.0	0.0
543	1400/12/15	22,850	22,850	22,850	22,850	2.93	22,300	0.45	0.0	71.33 K	162.98 M	0.17	0.22	100.0	85.98	54.33 M	5.19 M	10.47	22.85 M
544	1400/12/14	22,850	22,850	22,850	22,850	4.96	22,200	1.98	0.0	181.02 K	413.62 M	0.4	0.56	100.0	100.0	68.94 M	11.49 M	6.0	0.0
545	1400/12/11	21,770	21,770	21,760	21,770	2.98	21,770	2.98	0.05	698.89 K	1.52 B	1.93	2.33	92.36	100.0	31.94 M	30.43 M	1.05	-116.3 M
546	1400/12/09	21,710	21,710	21,710	21,710	2.99	21,140	0.28	0.0	51.66 K	112.16 M	0.1	0.17	100.0	100.0	56.08 M	5.61 M	10.0	0.0
547	1400/12/08	21,440	21,440	21,440	21,440	2.98	21,080	1.25	0.0	210.1 K	450.45 M	0.4	0.65	100.0	100.0	112.61 M	28.15 M	4.0	0.0
548	1400/12/07	20,880	20,880	20,010	20,880	4.98	20,820	4.68	4.35	932.48 K	1.94 B	2.27	3.04	87.61	100.0	34.71 M	34.06 M	1.02	-240.62 M
549	1400/12/04	20,100	20,100	20,100	20,100	2.97	19,890	1.9	0.0	352.77 K	709.07 M	0.75	1.21	100.0	100.0	177.27 M	29.54 M	6.0	0.0
550	1400/12/03	19,820	19,820	19,820	19,820	2.96	19,520	1.4	0.0	261.16 K	517.62 M	0.51	0.79	42.56	100.0	31.47 M	32.35 M	-1.03	-297.3 M
551	1400/12/02	18,210	19,260	18,210	19,260	2.99	19,250	2.94	5.77	708.97 K	1.36 B	1.93	2.35	100.0	100.0	54.59 M	27.3 M	2.0	0.0
552	1400/12/01	19,030	19,090	18,060	18,800	1.18	18,700	0.65	5.7	363.8 K	682.6 M	1.2	1.21	100.0	100.0	17.07 M	10.83 M	1.58	0.0
553	1400/11/30	18,750	18,750	18,740	18,750	2.97	18,580	2.03	0.05	371.68 K	696.9 M	1.32	1.19	100.0	100.0	19.36 M	17.87 M	1.08	0.0
554	1400/11/27	18,480	18,480	17,420	18,480	2.95	18,210	1.45	6.08	650.77 K	1.19 B	2.96	1.91	97.37	100.0	16.25 M	11.85 M	1.37	-31.16 M
555	1400/11/25	17,740	18,500	17,740	18,400	-1.45	17,950	-3.86	4.28	446.28 K	794.71 M	3.13	1.4	100.0	92.29	26.49 M	15.94 M	1.66	61.29 M
556	1400/11/24	18,120	18,120	18,120	18,120	-3.0	18,670	-0.05	0.0	5.45 K	9.88 M	0.03	0.02	100.0	0.0	1.98 M	0.0	0.0	9.88 M
557	1400/11/23	18,160	18,160	18,160	18,160	-2.99	18,680	-0.21	0.0	38.83 K	70.52 M	0.25	0.11	100.0	100.0	10.07 M	35.26 M	-3.5	0.0
558	1400/11/20	18,450	19,450	18,450	18,450	-3.0	18,720	-1.58	5.42	271.16 K	500.72 M	1.7	0.49	100.0	100.0	19.26 M	12.52 M	1.54	0.0
559	1400/11/19	18,620	19,600	18,620	18,620	-5.0	19,020	-2.96	5.26	336.94 K	631.15 M	2.35	0.63	100.0	100.0	8.89 M	9.28 M	-1.04	0.0
560	1400/11/18	19,080	19,080	19,080	19,080	-3.0	19,600	-0.36	0.0	60.66 K	115.74 M	0.32	0.11	100.0	100.0	9.64 M	6.81 M	1.42	0.0
561	1400/11/17	19,170	19,170	19,170	19,170	-2.99	19,670	-0.46	0.0	73.62 K	141.12 M	0.32	0.14	100.0	100.0	17.64 M	70.56 M	-4.0	0.0
562	1400/11/16	19,200	19,200	19,200	19,200	-2.98	19,760	-0.15	0.0	26.37 K	50.63 M	0.08	0.05	100.0	100.0	4.6 M	50.63 M	-11.0	0.0
563	1400/11/13	19,850	20,300	19,380	19,390	-2.9	19,790	-0.9	4.75	301.64 K	593.07 M	0.81	0.59	100.0	100.0	10.59 M	7.51 M	1.41	0.0
564	1400/11/12	20,470	20,470	19,510	19,990	0.55	19,970	0.45	4.92	253.53 K	508.53 M	0.75	0.5	100.0	100.0	13.74 M	7.82 M	1.76	0.0
565	1400/11/11	20,240	20,240	19,100	20,190	2.7	19,880	1.12	5.97	288.04 K	577.83 M	0.61	0.58	100.0	100.0	12.29 M	6.49 M	1.89	0.0
566	1400/11/10	19,950	19,950	19,200	19,950	2.99	19,660	1.5	3.91	295.03 K	587.05 M	0.65	0.6	100.0	99.24	12.49 M	8.83 M	1.41	4.45 M
567	1400/11/09	19,490	19,490	19,400	19,490	2.96	19,370	2.32	0.46	421.43 K	821.2 M	0.97	0.85	100.0	100.0	17.85 M	14.41 M	1.24	0.0
568	1400/11/06	19,000	19,260	18,140	19,260	2.99	18,930	1.23	6.17	603.6 K	1.14 B	1.38	1.25	99.95	99.92	36.84 M	9.67 M	3.81	428.42 K
569	1400/11/05	19,290	19,290	18,180	18,890	0.8	18,700	-0.21	6.11	73.34 K	135.53 M	0.11	0.15	100.0	100.0	8.47 M	4.67 M	1.81	0.0
570	1400/10/27	18,570	19,500	18,570	19,000	-0.73	18,810	-1.72	5.01	980.34 K	1.84 B	2.1	2.28	56.05	100.0	12.45 M	11.82 M	1.05	-810.33 M
571	1400/10/26	18,760	18,760	18,760	18,760	-3.0	19,140	-1.03	0.0	174.62 K	327.59 M	0.4	0.41	100.0	100.0	16.38 M	18.2 M	-1.11	0.0
572	1400/10/25	19,690	19,700	19,110	19,110	-2.99	19,340	-1.83	3.09	344.57 K	660.43 M	0.67	0.85	99.23	100.0	11.5 M	11.39 M	1.01	-5.08 M
573	1400/10/22	19,700	20,300	19,700	19,700	-2.96	19,700	-2.96	3.05	614.89 K	1.21 B	0.5	1.64	72.87	100.0	8.93 M	10.11 M	-1.13	-328.99 M
574	1400/10/21	20,200	21,600	20,200	20,200	-4.94	20,300	-4.47	6.93	1.19 M	2.42 B	1.2	3.79	35.29	92.47	4.99 M	12.09 M	-2.42	-1.38 B
575	1400/10/20	20,650	20,650	20,650	20,650	-2.82	21,250	0.0	0.0	3.8 K	7.84 M	0.0	0.01	52.59	100.0	1.03 M	7.84 M	-7.61	-3.72 M
576	1400/10/19	20,700	20,700	20,700	20,700	-2.82	21,250	-0.23	0.0	26.98 K	55.84 M	0.03	0.09	100.0	63.49	2.94 M	5.06 M	-1.72	20.39 M
577	1400/10/18	21,500	22,050	21,200	21,200	-2.98	21,300	-2.53	4.01	736.57 K	1.57 B	0.87	2.56	72.83	94.59	7.77 M	11.23 M	-1.45	-341.02 M
578	1400/10/15	21,417	22,741	21,417	21,560	-2.35	21,852	-1.03	6.18	4.21 M	9.19 B	494.07	53.79	90.68	99.47	19.34 M	24.0 M	-1.24	-807.58 M
579	1400/10/14	22,079	22,079	22,079	22,079	-3.0	22,079	-3.0	0.0	3.14 K	6.92 M	0.09	0.04	100.0	100.0	692.18 K	6.92 M	-10.0	0.0
580	1400/10/13	22,761	22,761	22,761	22,761	-5.0	22,761	-5.0	0.0	9.74 K	22.18 M	0.28	0.09	100.0	100.0	1.71 M	11.09 M	-6.5	0.0
581	1400/10/12	23,958	23,958	23,958	23,958	-3.0	23,958	-3.0	0.0	14.88 K	35.64 M	0.16	0.07	100.0	100.0	5.09 M	35.64 M	-7.0	0.0
582	1400/10/11	24,698	24,698	24,698	24,698	-3.0	24,698	-3.0	0.0	4.32 K	10.66 M	0.02	0.01	100.0	100.0	1.18 M	5.33 M	-4.5	0.0
583	1400/10/08	24,719	24,719	24,719	24,719	-3.0	25,461	-0.09	0.0	10.5 K	25.95 M	0.04	0.03	100.0	100.0	2.88 M	25.95 M	-9.0	0.0
584	1400/10/07	24,665	24,665	24,665	24,665	-5.0	25,483	-1.85	0.0	134.55 K	331.87 M	0.59	0.38	25.68	100.0	7.1 M	82.97 M	-11.68	-246.65 M
585	1400/10/06	25,208	25,208	25,208	25,208	-3.0	25,963	-0.09	0.0	11.03 K	27.8 M	0.05	0.03	100.0	100.0	1.74 M	13.9 M	-8.0	0.0
586	1400/10/05	25,857	25,857	25,857	25,857	-3.0	25,987	-2.51	0.0	304.51 K	787.37 M	1.86	0.9	1.48	100.0	1.67 M	71.58 M	-42.96	-775.71 M
587	1400/10/04	26,656	26,656	26,656	26,656	-3.0	26,656	-3.0	0.0	412.03 K	1.1 B	5.06	1.3	2.92	100.0	1.69 M	109.83 M	-65.08	-1.07 B
588	1400/10/01	27,480	27,480	27,480	27,480	-5.0	27,480	-5.0	0.0	403.55 K	1.11 B	386.54	1.36	0.88	100.0	1.39 M	100.81 M	-72.34	-1.1 B
589	1400/09/30	28,064	28,064	28,064	28,064	-3.0	28,926	-0.02	0.0	2.13 K	5.99 M	3.07	0.01	100.0	100.0	1.5 M	5.99 M	-4.0	0.0
590	1400/09/29	28,065	28,065	28,065	28,065	-3.0	28,931	0.0	0.0	200.0	561.3 K	0.23	0.0	100.0	100.0	561.3 K	561.3 K	1.0	0.0
591	1400/09/24	28,066	28,066	28,066	28,066	-3.0	28,932	-0.01	0.0	855.0	2.4 M	0.11	0.0	100.0	100.0	799.88 K	2.4 M	-3.0	0.0
592	1400/09/23	28,067	28,067	28,067	28,067	-3.0	28,934	0.0	0.0	442.0	1.24 M	0.01	0.0	100.0	100.0	1.24 M	1.24 M	1.0	0.0
593	1400/09/21	27,495	27,495	27,495	27,495	-5.0	28,935	-0.02	0.0	1.59 K	4.37 M	0.03	0.01	100.0	100.0	1.46 M	4.37 M	-3.0	0.0
594	1400/09/20	28,075	28,075	28,075	28,075	-3.0	28,942	0.0	0.0	389.0	1.09 M	0.01	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
595	1400/09/17	28,078	28,078	28,078	28,078	-3.0	28,943	-0.01	0.0	1.07 K	2.99 M	0.01	0.0	100.0	100.0	996.77 K	2.99 M	-3.0	0.0
596	1400/09/16	28,172	28,172	28,172	28,172	-3.0	28,946	-0.33	0.0	37.04 K	104.34 M	0.06	0.12	100.0	100.0	26.08 M	14.91 M	1.75	0.0
597	1400/09/15	28,477	28,477	28,477	28,477	-5.0	29,043	-3.11	0.0	206.93 K	589.28 M	0.18	0.72	100.0	100.0	25.62 M	65.48 M	-2.56	0.0
598	1400/09/14	29,090	29,090	29,090	29,090	-3.0	29,975	-0.05	0.0	5.27 K	15.32 M	0.0	0.02	100.0	100.0	2.55 M	7.66 M	-3.0	0.0
599	1400/09/13	29,166	29,166	29,166	29,166	-3.0	29,989	-0.26	0.0	29.18 K	85.11 M	0.03	0.1	100.0	100.0	10.64 M	85.11 M	-8.0	0.0
600	1400/09/10	31,370	31,370	30,024	30,024	-3.0	30,068	-2.86	4.48	492.28 K	1.48 B	0.48	1.88	100.0	100.0	22.43 M	15.42 M	1.45	0.0
601	1400/09/09	30,971	30,971	29,533	30,971	3.0	30,952	2.94	4.87	2.27 M	7.02 B	3.91	15.32	100.0	100.0	21.79 M	22.0 M	-1.01	0.0
602	1400/09/08	29,900	30,797	29,003	30,797	-24.34	30,069	-26.13	6.19	2.89 M	8.68 B	1.51 K	796.81	100.0	100.0	43.84 M	38.75 M	1.13	0.0
603	1400/09/06	38,683	38,683	38,683	38,683	-5.0	40,706	-0.03	0.0	1.49 K	5.76 M	0.71	0.42	100.0	100.0	823.4 K	5.76 M	-7.0	0.0
604	1400/09/02	39,510	39,510	39,510	39,510	-3.0	40,718	-0.03	0.0	2.61 K	10.32 M	1.53	0.7	100.0	100.0	2.06 M	10.32 M	-5.0	0.0
605	1400/09/01	39,512	39,512	39,512	39,512	-3.0	40,731	0.0	0.0	385.0	1.52 M	0.23	0.1	100.0	100.0	760.61 K	1.52 M	-2.0	0.0
606	1400/08/30	38,736	38,736	38,736	38,736	-5.0	40,733	-0.1	0.0	4.94 K	19.12 M	6.98	1.4	100.0	100.0	1.91 M	19.12 M	-10.0	0.0
607	1400/08/29	39,552	39,552	39,552	39,552	-3.0	40,774	0.0	0.0	130.0	514.18 K	0.02	0.03	100.0	100.0	514.18 K	514.18 K	1.0	0.0
608	1400/08/26	39,564	39,564	39,564	39,564	-3.0	40,775	-0.03	0.0	2.42 K	9.57 M	0.39	0.47	100.0	100.0	4.79 M	3.19 M	1.5	0.0
609	1400/08/25	39,567	39,567	39,567	39,567	-3.0	40,787	-0.01	0.0	690.0	2.73 M	0.1	0.13	100.0	100.0	1.37 M	546.02 K	2.5	0.0
610	1400/08/22	39,568	39,568	39,568	39,568	-3.0	40,790	0.0	0.0	127.0	502.51 K	0.02	0.02	100.0	100.0	502.51 K	502.51 K	1.0	0.0
611	1400/08/19	39,569	39,569	39,569	39,569	-3.0	40,791	0.0	0.0	170.0	672.67 K	0.02	0.03	100.0	100.0	672.67 K	672.67 K	1.0	0.0
612	1400/08/18	38,992	38,992	38,992	38,992	-5.0	40,792	-0.61	0.0	29.88 K	116.5 M	9.23	7.09	100.0	100.0	9.71 M	19.42 M	-2.0	0.0
613	1400/08/17	39,814	39,814	39,814	39,814	-3.0	41,044	0.0	0.0	130.0	517.58 K	0.04	0.03	100.0	100.0	517.58 K	517.58 K	1.0	0.0
614	1400/08/16	39,827	39,827	39,827	39,827	-3.0	41,045	-0.03	0.0	2.67 K	10.63 M	0.71	0.41	100.0	100.0	2.66 M	10.63 M	-4.0	0.0
615	1400/08/15	39,831	39,831	39,831	39,831	-3.0	41,058	-0.01	0.0	752.0	3.0 M	0.15	0.12	100.0	100.0	599.06 K	3.0 M	-5.0	0.0
616	1400/08/12	39,064	39,064	39,064	39,064	-5.0	41,062	-0.14	0.0	6.87 K	26.83 M	1.81	0.93	100.0	100.0	2.68 M	13.42 M	-5.0	0.0
617	1400/08/11	39,915	39,915	39,915	39,915	-3.0	41,120	-0.07	0.0	5.76 K	23.01 M	2.14	0.81	100.0	100.0	3.29 M	23.01 M	-7.0	0.0
618	1400/08/10	39,917	39,917	39,917	39,917	-3.0	41,149	0.0	0.0	400.0	1.6 M	0.15	0.05	100.0	100.0	1.6 M	1.6 M	1.0	0.0
619	1400/08/08	39,135	39,135	39,135	39,135	-5.0	41,151	-0.1	0.0	5.1 K	19.97 M	1.83	0.68	100.0	100.0	1.82 M	19.97 M	-11.0	0.0
620	1400/08/05	39,990	39,990	39,990	39,990	-3.0	41,194	-0.08	0.0	6.3 K	25.19 M	3.57	0.79	100.0	100.0	12.59 M	12.59 M	1.0	0.0
621	1400/08/04	39,997	39,997	39,997	39,997	-3.0	41,226	-0.02	0.0	1.38 K	5.51 M	0.87	0.15	100.0	100.0	1.38 M	5.51 M	-4.0	0.0
622	1400/07/28	39,997	39,997	39,997	39,997	-3.0	41,233	0.0	0.0	265.0	1.06 M	0.03	0.03	100.0	100.0	1.06 M	1.06 M	1.0	0.0
623	1400/07/27	39,998	39,998	39,998	39,998	-3.0	41,234	0.0	0.0	272.0	1.09 M	0.03	0.03	100.0	100.0	1.09 M	1.09 M	1.0	0.0
624	1400/07/25	39,220	39,220	39,220	39,220	-5.0	41,235	-0.12	0.0	5.74 K	22.52 M	0.74	0.57	100.0	100.0	1.61 M	11.26 M	-7.0	0.0
625	1400/07/24	40,052	40,052	40,052	40,052	-3.0	41,284	-0.01	0.0	1.15 K	4.62 M	0.15	0.1	100.0	100.0	924.4 K	4.62 M	-5.0	0.0
626	1400/07/21	40,054	40,054	40,054	40,054	-3.0	41,290	0.0	0.0	458.0	1.83 M	0.06	0.04	100.0	100.0	917.24 K	1.83 M	-2.0	0.0
627	1400/07/20	40,206	40,206	40,206	40,206	-3.0	41,292	-0.38	0.0	30.37 K	122.11 M	9.1	2.76	100.0	100.0	24.42 M	122.11 M	-5.0	0.0
628	1400/07/19	39,415	39,415	39,415	39,415	-5.0	41,449	-0.1	0.0	4.6 K	18.12 M	1.43	0.33	100.0	100.0	1.29 M	9.06 M	-7.0	0.0
629	1400/07/18	40,255	40,255	40,255	40,255	-3.0	41,489	-0.03	0.0	2.12 K	8.53 M	0.18	0.04	100.0	100.0	2.84 M	8.53 M	-3.0	0.0
630	1400/07/17	40,261	40,261	40,261	40,261	-3.0	41,500	-0.01	0.0	1.18 K	4.74 M	0.1	0.02	100.0	100.0	1.18 M	4.74 M	-4.0	0.0
631	1400/07/14	40,272	40,272	40,272	40,272	-3.0	41,506	-0.03	0.0	2.2 K	8.85 M	0.14	0.02	100.0	100.0	1.11 M	8.85 M	-8.0	0.0
632	1400/07/12	39,496	39,496	39,496	39,496	-5.0	41,517	-0.14	0.0	6.59 K	26.04 M	0.44	0.03	100.0	100.0	1.24 M	26.04 M	-21.0	0.0
633	1400/07/11	40,348	40,348	40,348	40,348	-3.0	41,574	-0.05	0.0	3.93 K	15.87 M	0.26	0.02	100.0	100.0	2.27 M	7.94 M	-3.5	0.0
634	1400/07/10	40,571	40,571	40,571	40,571	-3.0	41,595	-0.55	0.0	43.91 K	178.13 M	5.43	0.18	100.0	100.0	8.1 M	59.38 M	-7.33	0.0
635	1400/07/07	40,576	40,576	40,576	40,576	-3.0	41,825	-0.01	0.0	1.02 K	4.13 M	0.09	0.0	100.0	100.0	687.76 K	2.06 M	-3.0	0.0
636	1400/07/06	39,950	39,950	39,950	39,950	-5.0	41,830	-0.53	0.0	25.1 K	100.26 M	2.24	0.07	100.0	100.0	6.68 M	100.26 M	-15.0	0.0
637	1400/07/04	40,796	40,796	40,796	40,796	-3.0	42,052	-0.01	0.0	924.0	3.77 M	0.07	0.0	100.0	100.0	1.26 M	3.77 M	-3.0	0.0
638	1400/07/03	40,826	40,826	40,826	40,826	-3.0	42,057	-0.07	0.0	5.9 K	24.09 M	0.44	0.01	100.0	100.0	8.03 M	24.09 M	-3.0	0.0
639	1400/06/31	40,865	40,865	40,865	40,865	-3.0	42,088	-0.09	0.0	7.47 K	30.51 M	0.57	0.01	100.0	100.0	5.09 M	30.51 M	-6.0	0.0
640	1400/06/30	40,151	40,151	40,151	40,151	-5.0	42,128	-0.32	0.0	15.1 K	60.61 M	0.89	0.03	100.0	100.0	2.42 M	20.2 M	-8.33	0.0
641	1400/06/29	41,137	41,137	41,137	41,137	-3.0	42,264	-0.34	0.0	26.74 K	110.0 M	2.0	0.05	100.0	100.0	8.46 M	55.0 M	-6.5	0.0
642	1400/06/28	41,209	41,209	41,209	41,209	-3.0	42,409	-0.17	0.0	13.6 K	56.04 M	1.13	0.03	100.0	100.0	6.23 M	56.04 M	-9.0	0.0
643	1400/06/27	41,229	41,229	41,229	41,229	-3.0	42,483	-0.05	0.0	3.85 K	15.88 M	0.16	0.01	100.0	100.0	1.76 M	15.88 M	-9.0	0.0
644	1400/06/24	41,261	41,261	41,261	41,261	-3.0	42,504	-0.08	0.0	5.96 K	24.58 M	0.03	0.01	100.0	100.0	2.73 M	24.58 M	-9.0	0.0
645	1400/06/23	40,720	40,720	40,720	40,720	-5.0	42,537	-0.76	0.0	35.1 K	142.93 M	0.13	0.06	100.0	100.0	2.42 M	142.93 M	-59.0	0.0
646	1400/06/22	41,622	41,622	41,622	41,622	-3.0	42,863	-0.11	0.0	8.18 K	34.06 M	0.02	0.02	100.0	100.0	2.0 M	34.06 M	-17.0	0.0
647	1400/06/21	41,660	41,660	41,660	41,660	-3.0	42,909	-0.09	0.0	6.99 K	29.1 M	0.01	0.01	100.0	100.0	2.42 M	4.85 M	-2.0	0.0
648	1400/06/20	41,996	42,000	41,996	41,996	-3.0	42,948	-0.8	0.01	61.52 K	258.36 M	0.08	0.11	100.0	100.0	7.18 M	43.06 M	-6.0	0.0
649	1400/06/17	44,921	44,921	42,305	42,305	-3.0	43,294	-0.73	6.18	888.92 K	3.85 B	1.17	1.79	96.6	99.97	12.95 M	14.2 M	-1.1	-129.82 M
650	1400/06/16	43,625	43,625	43,000	43,625	3.0	43,613	2.97	1.45	359.1 K	1.57 B	0.42	0.75	100.0	100.0	26.1 M	11.96 M	2.18	0.0
651	1400/06/15	42,520	42,968	40,510	42,968	3.0	42,355	1.53	6.07	1.1 M	4.67 B	1.07	2.6	99.56	100.0	14.77 M	14.97 M	-1.01	-20.5 M
652	1400/06/14	41,094	43,490	41,094	42,010	-2.88	41,717	-3.56	5.83	1.29 M	5.4 B	1.31	3.6	95.96	100.0	13.75 M	18.88 M	-1.37	-218.15 M
653	1400/06/13	42,924	44,999	42,924	42,924	-3.0	43,256	-2.25	4.83	448.13 K	1.94 B	0.35	1.33	99.94	100.0	9.4 M	12.67 M	-1.35	-1.07 M
654	1400/06/10	44,128	45,489	44,125	44,125	-3.0	44,251	-2.72	3.09	578.89 K	2.56 B	0.49	1.88	98.92	100.0	15.74 M	18.04 M	-1.15	-27.58 M
655	1400/06/09	47,265	47,265	45,315	45,315	-3.0	45,489	-2.63	4.3	854.32 K	3.89 B	0.84	3.22	100.0	100.0	13.54 M	19.63 M	-1.45	0.0
656	1400/06/08	44,660	47,265	44,513	46,440	1.2	46,716	1.8	6.18	1.99 M	9.29 B	3.11	11.96	80.2	100.0	17.5 M	26.33 M	-1.5	-1.84 B
657	1400/06/07	45,939	45,939	44,601	45,790	2.67	45,889	2.89	3.0	1.05 M	4.84 B	2.45	9.29	99.53	97.15	23.97 M	24.88 M	-1.04	115.02 M
658	1400/06/06	43,022	45,682	43,022	45,682	3.0	44,601	0.56	6.18	1.89 M	8.41 B	33.03	97.04	99.73	100.0	18.36 M	19.65 M	-1.07	-22.8 M
659	1400/06/03	43,627	43,627	43,627	43,627	-5.0	44,352	-3.42	0.0	146.54 K	639.3 M	4.43	11.92	100.0	100.0	10.31 M	91.33 M	-8.86	0.0
660	1400/06/02	44,615	44,615	44,615	44,615	-3.0	45,923	-0.15	0.0	10.96 K	48.9 M	0.29	0.92	100.0	100.0	3.49 M	12.22 M	-3.5	0.0
661	1400/06/01	45,241	45,241	45,241	45,241	-3.0	45,994	-1.39	0.0	98.96 K	447.68 M	5.22	14.19	100.0	100.0	22.38 M	55.96 M	-2.5	0.0
662	1400/05/31	45,294	45,294	45,294	45,294	-3.0	46,640	-0.12	0.0	8.23 K	37.28 M	0.44	1.24	100.0	100.0	2.33 M	9.32 M	-4.0	0.0
663	1400/05/24	44,578	44,578	44,578	44,578	-5.0	46,694	-0.49	0.0	20.8 K	92.71 M	1.28	3.6	100.0	100.0	8.43 M	92.71 M	-11.0	0.0
664	1400/05/23	45,688	45,688	45,688	45,688	-3.0	46,924	-0.38	0.0	26.57 K	121.38 M	2.24	5.9	100.0	100.0	13.49 M	60.69 M	-4.5	0.0
665	1400/05/20	45,928	45,928	45,928	45,928	-3.0	47,101	-0.52	0.0	36.56 K	167.92 M	8.0	13.1	100.0	100.0	18.66 M	41.98 M	-2.25	0.0
666	1400/05/19	45,945	45,945	45,945	45,945	-3.0	47,348	-0.04	0.0	2.57 K	11.81 M	0.61	0.93	100.0	100.0	1.97 M	5.91 M	-3.0	0.0
667	1400/05/18	45,067	45,067	45,067	45,067	-5.0	47,365	-0.15	0.0	6.44 K	29.0 M	1.95	2.53	100.0	100.0	2.64 M	29.0 M	-11.0	0.0
668	1400/05/17	46,074	46,074	46,074	46,074	-3.0	47,438	-0.13	0.0	8.9 K	41.02 M	5.77	4.14	100.0	100.0	4.56 M	20.51 M	-4.5	0.0
669	1400/05/16	46,106	46,106	46,106	46,106	-3.0	47,498	-0.07	0.0	4.81 K	22.15 M	3.32	2.2	100.0	100.0	2.22 M	22.15 M	-10.0	0.0
670	1400/05/13	46,107	46,107	46,107	46,107	-3.0	47,531	0.0	0.0	128.0	590.17 K	0.08	0.06	100.0	100.0	590.17 K	590.17 K	1.0	0.0
671	1400/05/12	45,165	45,165	45,165	45,165	-5.0	47,532	-0.02	0.0	866.0	3.91 M	0.36	0.39	100.0	100.0	782.26 K	1.96 M	-2.5	0.0
672	1400/05/11	46,128	46,128	46,128	46,128	-3.0	47,542	-0.03	0.0	1.76 K	8.12 M	0.71	0.79	100.0	100.0	1.16 M	8.12 M	-7.0	0.0
673	1400/05/10	46,129	46,129	46,129	46,129	-3.0	47,554	0.0	0.0	150.0	691.94 K	0.05	0.05	100.0	100.0	691.94 K	691.94 K	1.0	0.0
674	1400/05/06	45,224	45,224	45,224	45,224	-5.0	47,555	-0.1	0.0	4.32 K	19.54 M	1.56	1.44	100.0	100.0	2.79 M	19.54 M	-7.0	0.0
675	1400/05/05	46,180	46,180	46,180	46,180	-3.0	47,604	-0.01	0.0	560.0	2.59 M	0.17	0.16	100.0	100.0	862.03 K	2.59 M	-3.0	0.0
676	1400/05/04	46,216	46,216	46,216	46,216	-3.0	47,608	-0.08	0.0	5.37 K	24.82 M	2.35	1.62	100.0	100.0	2.07 M	24.82 M	-12.0	0.0
677	1400/04/28	46,229	46,229	46,229	46,229	-3.0	47,645	-0.03	0.0	1.95 K	8.99 M	0.92	0.56	100.0	100.0	1.28 M	8.99 M	-7.0	0.0
678	1400/04/27	45,300	45,300	45,300	45,300	-5.0	47,658	-0.05	0.0	2.27 K	10.26 M	0.92	0.65	100.0	100.0	1.71 M	10.26 M	-6.0	0.0
679	1400/04/26	46,278	46,278	46,278	46,278	-3.0	47,684	-0.05	0.0	3.67 K	16.96 M	1.88	1.1	100.0	100.0	4.24 M	16.96 M	-4.0	0.0
680	1400/04/23	46,298	46,298	46,298	46,298	-3.0	47,709	-0.04	0.0	2.91 K	13.49 M	1.59	0.91	100.0	100.0	1.93 M	6.75 M	-3.5	0.0
681	1400/04/22	46,302	46,302	46,302	46,302	-3.0	47,729	-0.01	0.0	646.0	2.99 M	0.31	0.2	100.0	100.0	2.99 M	1.5 M	2.0	0.0
682	1400/04/21	45,358	45,358	45,358	45,358	-5.0	47,733	-0.03	0.0	1.07 K	4.84 M	0.46	0.33	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
683	1400/04/20	46,339	46,339	46,339	46,339	-3.0	47,745	-0.06	0.0	4.0 K	18.53 M	2.35	1.31	100.0	100.0	3.71 M	18.53 M	-5.0	0.0
684	1400/04/19	46,347	46,347	46,347	46,347	-3.0	47,772	-0.02	0.0	1.14 K	5.28 M	0.44	0.37	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
685	1400/04/16	46,363	46,363	46,363	46,363	-3.0	47,780	-0.03	0.0	2.3 K	10.67 M	0.99	0.76	100.0	100.0	1.78 M	5.34 M	-3.0	0.0
686	1400/04/15	45,429	45,429	45,429	45,429	-5.0	47,796	-0.05	0.0	2.0 K	9.1 M	0.99	0.65	100.0	100.0	1.82 M	4.55 M	-2.5	0.0
687	1400/04/14	46,399	46,399	46,399	46,399	-3.0	47,819	-0.03	0.0	2.03 K	9.42 M	1.0	0.64	100.0	100.0	3.14 M	9.42 M	-3.0	0.0
688	1400/04/13	46,405	46,405	46,405	46,405	-3.0	47,833	-0.01	0.0	1.03 K	4.78 M	0.2	0.32	100.0	100.0	4.78 M	4.78 M	1.0	0.0
689	1400/04/09	45,508	45,508	45,508	45,508	-5.0	47,840	-0.13	0.0	5.45 K	24.8 M	1.16	1.77	100.0	100.0	8.27 M	24.8 M	-3.0	0.0
690	1400/04/08	46,474	46,474	46,474	46,474	-3.0	47,903	-0.02	0.0	1.12 K	5.21 M	0.17	0.34	100.0	100.0	1.74 M	5.21 M	-3.0	0.0
691	1400/04/07	46,478	46,478	46,478	46,478	-3.0	47,911	-0.01	0.0	512.0	2.38 M	0.07	0.15	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
692	1400/04/06	46,492	46,492	46,492	46,492	-3.0	47,915	-0.03	0.0	2.06 K	9.59 M	0.28	0.61	100.0	100.0	1.92 M	9.59 M	-5.0	0.0
693	1400/04/05	45,711	45,711	45,711	45,711	-5.0	47,929	-0.39	0.0	16.13 K	73.74 M	3.41	6.21	100.0	100.0	7.37 M	73.74 M	-10.0	0.0
694	1400/04/02	46,698	46,698	46,698	46,698	-3.0	48,116	-0.05	0.0	3.7 K	17.26 M	0.89	1.0	100.0	100.0	5.75 M	17.26 M	-3.0	0.0
695	1400/04/01	46,770	46,770	46,770	46,770	-3.0	48,142	-0.15	0.0	10.63 K	49.71 M	5.08	2.03	100.0	100.0	12.43 M	12.43 M	1.0	0.0
696	1400/03/30	45,825	45,825	45,825	45,825	-5.0	48,216	-0.04	0.0	1.75 K	8.03 M	0.89	0.32	100.0	100.0	2.01 M	4.01 M	-2.0	0.0
697	1400/03/29	46,824	46,824	46,824	46,824	-3.0	48,236	-0.07	0.0	5.15 K	24.09 M	5.17	0.95	100.0	100.0	12.05 M	8.03 M	1.5	0.0
698	1400/03/24	45,885	45,885	45,885	45,885	-5.0	48,272	-0.06	0.0	2.41 K	11.08 M	3.38	0.45	100.0	100.0	2.77 M	5.54 M	-2.0	0.0
699	1400/03/18	45,894	45,894	45,894	45,894	-5.0	48,300	-0.02	0.0	733.0	3.36 M	0.96	0.13	100.0	100.0	1.12 M	3.36 M	-3.0	0.0
700	1400/03/17	46,863	46,863	46,863	46,863	-3.0	48,309	-0.01	0.0	421.0	1.97 M	0.38	0.07	100.0	100.0	657.64 K	1.97 M	-3.0	0.0
701	1400/03/09	46,871	46,871	46,871	46,871	-3.0	48,312	-0.02	0.0	1.11 K	5.21 M	0.75	0.2	100.0	100.0	2.61 M	2.61 M	1.0	0.0
702	1400/03/08	46,873	46,873	46,873	46,873	-3.0	48,320	0.0	0.0	300.0	1.41 M	0.14	0.05	100.0	100.0	1.41 M	1.41 M	1.0	0.0
703	1400/03/03	46,880	46,880	46,880	46,880	-3.0	48,322	-0.01	0.0	1000.0	4.69 M	0.43	0.18	100.0	100.0	2.34 M	4.69 M	-2.0	0.0
704	1400/03/02	46,886	46,886	46,886	46,886	-3.0	48,329	-0.01	0.0	1000.0	4.69 M	0.37	0.12	100.0	100.0	4.69 M	4.69 M	1.0	0.0
705	1400/02/29	45,943	45,943	45,943	45,943	-5.0	48,336	-0.05	0.0	2.15 K	9.87 M	0.65	0.25	100.0	100.0	4.93 M	9.87 M	-2.0	0.0
706	1400/02/28	46,931	46,931	46,931	46,931	-3.0	48,361	-0.04	0.0	3.0 K	14.08 M	0.91	0.36	100.0	100.0	14.08 M	14.08 M	1.0	0.0
707	1400/02/27	46,957	46,957	46,957	46,957	-3.0	48,382	-0.06	0.0	3.87 K	18.16 M	1.35	0.47	100.0	100.0	9.08 M	18.16 M	-2.0	0.0
708	1400/02/25	46,007	46,007	46,007	46,007	-5.0	48,409	-0.04	0.0	1.61 K	7.41 M	0.61	0.18	100.0	100.0	3.7 M	7.41 M	-2.0	0.0
709	1400/02/22	47,467	47,467	47,467	47,467	-2.0	48,428	-0.01	0.0	3.0 K	14.24 M	0.42	0.34	100.0	100.0	14.24 M	14.24 M	1.0	0.0
710	1400/02/21	47,479	47,479	47,479	47,479	-2.0	48,435	-0.02	0.0	4.98 K	23.63 M	0.34	0.58	100.0	100.0	5.91 M	23.63 M	-4.0	0.0
711	1400/02/20	47,485	47,485	47,485	47,485	-2.0	48,447	-0.01	0.0	3.11 K	14.77 M	0.2	0.37	100.0	100.0	7.38 M	14.77 M	-2.0	0.0
712	1400/02/18	46,523	46,523	46,523	46,523	-4.0	48,454	-0.01	0.0	1.58 K	7.33 M	0.1	0.03	100.0	100.0	1.83 M	7.33 M	-4.0	0.0
713	1400/02/11	46,525	46,525	46,525	46,525	-4.0	48,461	0.0	0.0	450.0	2.09 M	0.03	0.01	100.0	100.0	2.09 M	2.09 M	1.0	0.0
714	1400/02/08	47,554	47,554	47,554	47,554	-2.0	48,463	-0.13	0.0	25.69 K	122.15 M	2.2	0.54	100.0	100.0	40.72 M	61.08 M	-1.5	0.0
715	1400/02/07	47,650	47,650	47,650	47,650	-2.0	48,524	-0.2	0.0	41.56 K	198.02 M	11.43	0.43	100.0	100.0	49.5 M	99.01 M	-2.0	0.0
716	1400/02/06	47,668	47,668	47,668	47,668	-2.0	48,622	-0.04	0.0	7.47 K	35.62 M	3.45	0.07	100.0	100.0	17.81 M	17.81 M	1.0	0.0
717	1400/02/05	46,706	46,706	46,706	46,706	-4.0	48,640	-0.02	0.0	2.59 K	12.1 M	1.55	0.03	100.0	100.0	2.02 M	12.1 M	-6.0	0.0
718	1400/02/04	47,681	47,681	47,681	47,681	-2.0	48,652	0.0	0.0	637.0	3.04 M	0.38	0.01	100.0	100.0	759.32 K	3.04 M	-4.0	0.0
719	1400/02/01	47,695	47,695	47,695	47,695	-2.0	48,654	-0.03	0.0	6.04 K	28.83 M	0.48	0.06	100.0	100.0	5.77 M	14.41 M	-2.5	0.0
720	1400/01/31	47,698	47,698	47,698	47,698	-2.0	48,668	-0.01	0.0	1.44 K	6.84 M	0.12	0.01	100.0	100.0	3.42 M	6.84 M	-2.0	0.0
721	1400/01/29	47,698	47,698	47,698	47,698	-2.0	48,671	0.0	0.0	130.0	620.07 K	0.01	0.0	100.0	100.0	620.07 K	620.07 K	1.0	0.0
722	1400/01/28	47,698	47,698	47,698	47,698	-2.0	48,671	0.0	0.0	106.0	505.6 K	0.01	0.0	100.0	100.0	505.6 K	505.6 K	1.0	0.0
723	1400/01/25	47,700	47,700	47,700	47,700	-2.0	48,671	0.0	0.0	763.0	3.64 M	0.05	0.01	100.0	100.0	909.88 K	3.64 M	-4.0	0.0
724	1400/01/24	47,005	47,005	47,005	47,005	-4.0	48,673	-0.59	0.0	60.43 K	284.05 M	15.65	0.6	100.0	100.0	35.51 M	71.01 M	-2.0	0.0
725	1400/01/23	47,984	47,984	47,984	47,984	-2.0	48,963	0.0	0.0	105.0	503.83 K	0.03	0.0	100.0	100.0	503.83 K	503.83 K	1.0	0.0
726	1400/01/22	47,989	47,989	47,989	47,989	-2.0	48,963	-0.01	0.0	2.08 K	10.0 M	0.57	0.02	100.0	100.0	10.0 M	10.0 M	1.0	0.0
727	1400/01/21	47,989	47,989	47,989	47,989	-2.0	48,968	0.0	0.0	140.0	671.85 K	0.0	0.0	100.0	100.0	671.85 K	671.85 K	1.0	0.0
728	1400/01/18	47,090	47,090	47,090	47,090	-4.0	48,968	-0.17	0.0	16.75 K	78.89 M	0.11	0.16	100.0	100.0	11.27 M	11.27 M	1.0	0.0
729	1400/01/17	48,072	48,072	48,072	48,072	-2.0	49,052	0.0	0.0	230.0	1.11 M	0.0	0.0	100.0	100.0	552.83 K	1.11 M	-2.0	0.0
730	1400/01/16	48,074	48,074	48,074	48,074	-2.0	49,053	0.0	0.0	991.0	4.76 M	0.0	0.01	100.0	100.0	2.38 M	4.76 M	-2.0	0.0
731	1400/01/15	48,075	48,075	48,075	48,075	-2.0	49,055	0.0	0.0	325.0	1.56 M	0.0	0.0	100.0	100.0	781.22 K	1.56 M	-2.0	0.0
732	1400/01/14	49,009	51,000	49,009	49,009	-4.0	49,056	-3.91	4.06	767.31 K	3.76 B	3.25	11.19	94.79	100.0	19.29 M	29.87 M	-1.55	-196.04 M
733	1400/01/11	50,100	50,100	50,100	50,100	-2.0	51,051	-0.14	0.0	26.16 K	131.05 M	0.11	0.37	100.0	100.0	7.71 M	43.68 M	-5.67	0.0
734	1400/01/10	50,141	50,141	50,141	50,141	-2.0	51,122	-0.08	0.0	15.39 K	77.17 M	0.07	0.22	100.0	100.0	3.36 M	38.58 M	-11.5	0.0
735	1400/01/08	51,164	51,164	51,164	51,164	-2.0	51,164	-2.0	0.0	1.0 M	5.13 B	31.36	48.23	100.0	97.65	31.27 M	122.14 M	-3.91	120.75 M
736	1400/01/07	50,823	50,823	50,823	50,823	-4.0	52,208	-1.38	0.0	130.56 K	663.56 M	18.52	6.8	100.0	100.0	12.52 M	221.19 M	-17.67	0.0
737	1399/12/27	51,893	51,893	51,893	51,893	-2.0	52,940	-0.02	0.0	4.33 K	22.49 M	0.69	0.09	100.0	100.0	1.61 M	22.49 M	-14.0	0.0
738	1399/12/26	51,911	51,911	51,911	51,911	-2.0	52,952	-0.03	0.0	6.41 K	33.26 M	1.0	0.12	100.0	100.0	3.02 M	4.75 M	-1.57	0.0
739	1399/12/25	51,917	51,917	51,917	51,917	-2.0	52,970	-0.01	0.0	2.09 K	10.87 M	0.2	0.03	100.0	100.0	2.72 M	10.87 M	-4.0	0.0
740	1399/12/24	50,946	50,946	50,946	50,946	-4.0	52,976	-0.17	0.0	16.42 K	83.63 M	1.73	0.09	100.0	100.0	5.97 M	83.63 M	-14.0	0.0
741	1399/12/23	52,024	52,024	52,024	52,024	-2.0	53,068	-0.03	0.0	6.0 K	31.2 M	0.58	0.03	100.0	100.0	5.2 M	31.2 M	-6.0	0.0
742	1399/12/20	52,025	52,025	52,025	52,025	-2.0	53,085	0.0	0.0	500.0	2.6 M	0.05	0.0	100.0	100.0	867.08 K	2.6 M	-3.0	0.0
743	1399/12/19	52,044	52,044	52,044	52,044	-2.0	53,086	-0.04	0.0	7.03 K	36.56 M	0.48	0.03	100.0	100.0	6.09 M	36.56 M	-6.0	0.0
744	1399/12/18	51,106	51,106	51,106	51,106	-4.0	53,106	-0.24	0.0	22.66 K	115.8 M	1.9	0.1	100.0	100.0	3.62 M	23.16 M	-6.4	0.0
745	1399/12/17	52,202	52,202	52,202	52,202	-2.0	53,235	-0.06	0.0	11.37 K	59.37 M	1.11	0.05	100.0	100.0	5.4 M	29.68 M	-5.5	0.0
746	1399/12/16	52,231	52,231	52,231	52,231	-2.0	53,267	-0.05	0.0	10.39 K	54.27 M	0.89	0.04	100.0	100.0	10.85 M	27.14 M	-2.5	0.0
747	1399/12/13	52,234	52,234	52,234	52,234	-2.0	53,296	-0.01	0.0	1.22 K	6.37 M	0.06	0.0	100.0	100.0	2.12 M	6.37 M	-3.0	0.0
748	1399/12/12	51,316	51,316	51,316	51,316	-4.0	53,299	-0.29	0.0	27.13 K	139.22 M	1.01	0.07	100.0	100.0	5.16 M	69.61 M	-13.5	0.0
749	1399/12/11	52,412	52,412	52,412	52,412	-2.0	53,454	-0.05	0.0	9.48 K	49.71 M	0.37	0.02	100.0	100.0	3.82 M	49.71 M	-13.0	0.0
750	1399/12/10	52,421	52,421	52,421	52,421	-2.0	53,481	-0.02	0.0	3.04 K	15.92 M	0.1	0.01	100.0	100.0	1.99 M	15.92 M	-8.0	0.0
751	1399/12/09	52,471	52,471	52,471	52,471	-2.0	53,490	-0.1	0.0	17.68 K	92.78 M	0.37	0.04	100.0	100.0	8.43 M	46.39 M	-5.5	0.0
752	1399/12/06	51,688	51,688	51,688	51,688	-4.0	53,541	-0.56	0.0	51.33 K	265.31 M	0.32	0.1	100.0	100.0	7.17 M	88.44 M	-12.33	0.0
753	1399/12/05	52,916	52,916	52,916	52,916	-2.0	53,841	-0.29	0.0	52.59 K	278.27 M	0.31	0.1	100.0	100.0	14.65 M	39.75 M	-2.71	0.0
754	1399/12/04	52,921	52,921	52,921	52,921	-2.0	53,995	-0.01	0.0	1.97 K	10.4 M	0.01	0.0	100.0	100.0	1.3 M	10.4 M	-8.0	0.0
755	1399/12/03	53,018	53,018	53,018	53,018	-2.0	54,001	-0.18	0.0	33.47 K	177.42 M	0.05	0.05	100.0	100.0	4.93 M	88.71 M	-18.0	0.0
756	1399/12/02	55,916	55,916	53,203	53,203	-2.0	54,099	-0.35	5.1	98.94 K	530.15 M	0.14	0.15	99.84	100.0	10.18 M	35.34 M	-3.47	-824.65 K
757	1399/11/21	86,261	86,261	86,261	86,261	-3.0	86,261	-3.0	0.0	604.75 K	5.22 B	0.97	0.97	100.0	100.0	15.9 M	193.21 M	-12.15	0.0
758	1399/11/20	87,624	87,624	87,624	87,624	-3.0	88,928	-1.56	0.0	110.18 K	965.45 M	0.17	0.17	100.0	100.0	10.06 M	80.45 M	-8.0	0.0
759	1399/11/19	89,386	89,386	89,386	89,386	-5.0	90,333	-3.99	0.0	169.65 K	1.52 B	0.26	0.25	91.98	100.0	9.96 M	151.64 M	-15.22	-121.56 M
760	1399/11/18	96,971	96,971	91,323	91,323	-3.0	94,090	-0.06	6.18	2.4 M	22.55 B	10.91	4.12	98.28	94.26	31.89 M	66.43 M	-2.08	906.51 M
761	1399/11/15	94,147	94,147	94,147	94,147	3.0	94,147	3.0	0.0	260.08 K	2.45 B	1.18	0.42	100.0	100.0	122.43 M	33.09 M	3.7	0.0
762	1399/11/14	92,260	92,260	92,260	92,260	3.0	91,405	2.05	0.0	166.77 K	1.54 B	0.76	0.25	91.01	100.0	155.58 M	26.08 M	5.97	-138.39 M
763	1399/11/13	90,686	90,686	90,686	90,686	5.0	89,573	3.71	0.0	181.53 K	1.65 B	0.22	0.26	100.0	100.0	63.32 M	29.4 M	2.15	0.0
764	1399/11/12	86,368	86,368	86,368	86,368	3.0	86,368	3.0	0.0	282.79 K	2.44 B	0.35	0.39	65.77	46.96	66.94 M	19.12 M	3.5	459.57 M
765	1399/11/11	84,222	84,222	84,222	84,222	3.0	83,853	2.55	0.0	207.82 K	1.75 B	0.24	0.29	100.0	100.0	102.96 M	30.71 M	3.35	0.0
766	1399/11/08	81,769	81,769	81,769	81,769	3.0	81,769	3.0	0.0	261.14 K	2.14 B	0.3	0.32	100.0	100.0	92.84 M	18.9 M	4.91	0.0
767	1399/11/07	80,231	80,231	80,231	80,231	3.0	79,388	1.92	0.0	163.61 K	1.31 B	0.16	0.2	100.0	100.0	24.31 M	14.42 M	1.69	0.0
768	1399/10/24	80,269	80,269	72,625	78,750	3.01	78,145	2.22	10.53	3.18 M	24.86 B	6.57	4.8	99.07	99.65	20.58 M	26.19 M	-1.27	-143.27 M
769	1399/10/23	77,002	77,002	77,002	77,002	3.0	76,447	2.26	0.0	224.2 K	1.73 B	0.27	0.34	100.0	87.42	57.55 M	19.35 M	2.97	217.15 M
770	1399/10/22	74,760	74,760	74,760	74,760	3.0	74,760	3.0	0.0	411.29 K	3.07 B	0.53	0.65	100.0	100.0	46.59 M	42.12 M	1.11	0.0
771	1399/10/21	72,583	72,583	72,583	72,583	3.0	72,583	3.0	0.0	379.33 K	2.75 B	0.5	0.61	86.82	100.0	68.3 M	43.02 M	1.59	-362.91 M
772	1399/10/20	70,477	70,477	69,500	70,477	5.0	70,469	4.99	1.41	825.78 K	5.82 B	1.3	1.4	100.0	99.96	30.15 M	37.05 M	-1.23	2.51 M
773	1399/10/17	67,124	67,124	66,000	67,124	3.0	67,121	3.0	1.7	582.29 K	3.91 B	0.95	0.96	98.28	93.13	33.99 M	24.76 M	1.37	201.37 M
774	1399/10/16	65,883	65,883	62,047	65,883	3.0	65,169	1.88	6.18	1.92 M	12.54 B	4.66	3.58	97.86	100.0	29.64 M	43.84 M	-1.48	-268.08 M
775	1399/10/15	64,895	64,895	64,895	64,895	3.0	63,965	1.52	0.0	171.15 K	1.11 B	0.36	0.32	100.0	100.0	138.83 M	18.51 M	7.5	0.0
776	1399/10/14	63,613	63,613	62,500	63,613	5.0	63,005	4.0	1.78	280.49 K	1.78 B	0.46	0.53	100.0	100.0	13.0 M	15.62 M	-1.2	0.0
777	1399/10/13	61,163	61,163	61,160	61,163	3.0	60,584	2.02	0.0	227.37 K	1.39 B	0.28	0.43	100.0	100.0	22.8 M	11.99 M	1.9	0.0
778	1399/10/10	59,676	59,676	56,301	59,676	3.0	59,382	2.49	5.99	476.15 K	2.83 B	0.53	0.79	100.0	100.0	14.5 M	15.37 M	-1.06	0.0
779	1399/10/09	56,038	59,504	56,038	59,504	3.0	57,938	0.29	6.19	908.42 K	5.26 B	1.11	1.6	100.0	100.0	31.33 M	16.98 M	1.85	0.0
780	1399/10/08	57,676	59,998	57,674	57,674	-3.0	57,771	-2.84	4.03	506.75 K	2.93 B	0.65	0.93	100.0	100.0	12.73 M	13.55 M	-1.06	0.0
781	1399/10/07	62,248	62,248	58,727	58,760	-2.95	59,457	-1.79	6.0	944.99 K	5.62 B	0.96	1.9	100.0	100.0	11.54 M	14.52 M	-1.26	0.0
782	1399/10/06	57,250	60,752	57,250	60,752	3.0	60,543	2.64	6.12	1.28 M	7.75 B	1.57	2.93	99.46	98.83	16.03 M	23.57 M	-1.47	48.8 M
783	1399/10/03	56,992	60,496	56,972	60,496	3.0	58,983	0.42	6.19	810.48 K	4.78 B	1.23	2.02	99.88	100.0	9.45 M	12.51 M	-1.32	-5.7 M
784	1399/10/02	58,400	60,071	58,400	58,600	-2.67	58,734	-2.44	2.86	563.01 K	3.31 B	1.03	1.51	100.0	100.0	8.1 M	10.84 M	-1.34	0.0
785	1399/10/01	62,200	62,200	60,071	60,071	-3.0	60,206	-2.78	3.54	323.95 K	1.95 B	0.65	0.9	100.0	100.0	8.19 M	13.09 M	-1.6	0.0
786	1399/09/30	59,400	65,565	59,321	62,200	-0.39	61,928	-0.82	10.53	1.96 M	12.16 B	14.95	7.16	89.49	92.0	14.11 M	17.64 M	-1.25	-304.44 M
787	1399/09/29	61,919	63,834	61,919	61,919	-3.0	62,443	-2.18	3.09	416.1 K	2.6 B	5.15	1.62	100.0	100.0	15.19 M	17.68 M	-1.16	0.0
788	1399/09/26	62,079	62,079	62,079	62,079	-3.0	63,834	-0.26	0.0	25.61 K	158.95 M	0.1	0.1	100.0	100.0	5.48 M	14.45 M	-2.64	0.0
789	1399/09/25	62,101	62,101	62,101	62,101	-3.0	63,998	-0.04	0.0	3.65 K	22.68 M	0.01	0.01	100.0	100.0	3.24 M	22.68 M	-7.0	0.0
790	1399/09/24	61,778	61,778	61,778	61,778	-5.0	64,021	-1.55	0.0	92.73 K	572.84 M	0.25	0.36	100.0	100.0	10.42 M	27.28 M	-2.62	0.0
791	1399/09/23	63,836	63,836	63,836	63,836	-3.0	65,029	-1.19	0.0	118.25 K	754.84 M	0.31	0.45	100.0	100.0	19.86 M	83.87 M	-4.22	0.0
792	1399/09/22	64,902	64,902	64,902	64,902	-3.0	65,810	-1.64	0.0	163.7 K	1.06 B	0.43	0.53	99.91	100.0	8.36 M	31.25 M	-3.74	-973.53 K
793	1399/09/19	69,635	69,635	65,579	65,579	-3.0	66,909	-1.03	6.18	940.34 K	6.29 B	1.56	3.59	97.33	100.0	13.95 M	29.13 M	-2.09	-167.92 M
794	1399/09/18	67,611	67,611	66,323	67,611	5.0	67,607	4.99	1.94	525.7 K	3.55 B	0.98	2.22	100.0	100.0	19.64 M	33.53 M	-1.71	0.0
795	1399/09/17	65,555	65,555	65,555	65,555	3.0	64,392	1.17	0.0	126.35 K	828.28 M	0.25	0.55	100.0	100.0	103.54 M	9.1 M	11.38	0.0
796	1399/09/16	64,755	64,755	64,755	64,755	3.0	63,646	1.24	0.0	133.22 K	862.63 M	0.27	0.59	100.0	100.0	287.54 M	13.91 M	20.67	0.0
797	1399/09/15	63,728	63,728	63,728	63,728	3.0	62,869	1.61	0.0	173.69 K	1.11 B	0.37	0.75	100.0	100.0	20.5 M	16.28 M	1.26	0.0
798	1399/09/12	57,500	62,242	57,500	62,242	5.0	61,872	4.37	8.25	2.06 M	12.73 B	26.46	6.4	100.0	100.0	23.85 M	42.31 M	-1.77	0.0
799	1399/09/11	58,462	58,462	58,462	58,462	-3.0	59,279	-1.64	0.0	179.25 K	1.05 B	3.86	0.57	100.0	100.0	13.27 M	45.56 M	-3.43	0.0
800	1399/09/10	58,629	58,629	58,629	58,629	-3.0	60,270	-0.28	0.0	31.0 K	181.76 M	0.66	0.1	100.0	100.0	3.95 M	181.76 M	-46.0	0.0
801	1399/09/09	58,825	58,825	58,825	58,825	-3.0	60,442	-0.33	0.0	36.25 K	213.22 M	0.39	0.12	100.0	100.0	3.81 M	71.07 M	-18.67	0.0
802	1399/09/08	58,122	58,122	58,122	58,122	-5.0	60,644	-0.88	0.0	57.36 K	333.41 M	0.61	0.19	100.0	100.0	7.94 M	25.65 M	-3.23	0.0
803	1399/09/05	59,844	59,844	59,844	59,844	-3.0	61,181	-0.83	0.0	85.06 K	509.02 M	1.0	0.28	100.0	100.0	13.76 M	26.79 M	-1.95	0.0
804	1399/09/04	59,975	59,975	59,975	59,975	-3.0	61,694	-0.22	0.0	22.27 K	133.58 M	0.25	0.07	100.0	100.0	3.82 M	26.72 M	-7.0	0.0
805	1399/09/03	60,169	60,169	60,169	60,169	-3.0	61,829	-0.32	0.0	33.02 K	198.69 M	0.36	0.11	100.0	100.0	4.62 M	99.35 M	-21.5	0.0
806	1399/09/02	61,564	61,564	61,564	61,564	-5.0	62,029	-4.28	0.0	262.49 K	1.62 B	3.21	0.91	99.86	100.0	17.35 M	134.67 M	-7.76	-2.19 M
807	1399/09/01	63,294	63,294	63,294	63,294	-3.0	64,804	-0.69	0.0	70.04 K	443.33 M	0.25	0.25	100.0	100.0	8.69 M	55.42 M	-6.37	0.0
808	1399/08/28	63,541	63,541	63,541	63,541	-3.0	65,251	-0.39	0.0	37.33 K	237.2 M	0.13	0.13	100.0	100.0	5.05 M	79.07 M	-15.67	0.0
809	1399/08/27	63,820	63,820	63,820	63,820	-3.0	65,506	-0.44	0.0	41.88 K	267.28 M	0.15	0.15	100.0	100.0	7.64 M	53.46 M	-7.0	0.0
810	1399/08/26	63,061	63,061	63,061	63,061	-5.0	65,793	-0.88	0.0	50.98 K	321.47 M	0.19	0.18	100.0	100.0	8.24 M	64.29 M	-7.8	0.0
811	1399/08/25	65,804	66,810	65,804	65,804	-3.0	66,380	-2.15	1.53	208.15 K	1.37 B	0.9	0.78	100.0	100.0	16.51 M	18.51 M	-1.12	0.0
812	1399/08/24	67,331	71,300	67,331	67,331	-3.0	67,839	-2.27	5.89	1.09 M	7.39 B	15.0	5.09	99.54	100.0	17.14 M	20.41 M	-1.19	-33.67 M
813	1399/08/21	67,432	67,432	67,432	67,432	-3.0	69,413	-0.15	0.0	13.85 K	93.4 M	0.02	0.06	100.0	100.0	3.59 M	93.4 M	-26.0	0.0
814	1399/08/20	66,453	66,453	66,453	66,453	-5.0	69,517	-0.62	0.0	34.26 K	227.69 M	0.04	0.16	100.0	100.0	7.12 M	113.85 M	-16.0	0.0
815	1399/08/19	67,959	67,959	67,959	67,959	-3.0	69,950	-0.16	0.0	14.51 K	98.58 M	0.02	0.07	100.0	100.0	3.4 M	24.65 M	-7.25	0.0
816	1399/08/18	67,971	67,971	67,971	67,971	-3.0	70,060	-0.02	0.0	1.72 K	11.72 M	0.0	0.01	100.0	100.0	1.07 M	11.72 M	-11.0	0.0
817	1399/08/17	70,073	70,073	70,073	70,073	-3.0	70,073	-3.0	0.0	298.65 K	2.09 B	0.38	1.52	100.0	100.0	20.32 M	43.6 M	-2.15	0.0
818	1399/08/14	70,135	74,473	70,135	74,473	3.0	72,240	-0.09	6.19	3.86 M	27.89 B	484.9	1.2 K	98.93	97.36	32.12 M	34.59 M	-1.08	437.16 M
819	1399/08/12	68,703	68,703	68,703	68,703	-5.0	72,304	-0.02	0.0	1.06 K	7.31 M	0.14	0.33	100.0	100.0	3.65 M	7.31 M	-2.0	0.0
820	1399/08/11	70,302	70,302	70,302	70,302	-3.0	72,318	-0.22	0.0	19.98 K	140.44 M	5.1	8.42	100.0	100.0	23.41 M	23.41 M	1.0	0.0
821	1399/08/10	70,423	70,423	70,423	70,423	-3.0	72,476	-0.17	0.0	15.76 K	111.0 M	13.49	6.9	100.0	100.0	8.54 M	18.5 M	-2.17	0.0
822	1399/08/07	70,429	70,429	70,429	70,429	-3.0	72,601	-0.01	0.0	769.0	5.42 M	0.66	0.34	100.0	100.0	1.35 M	5.42 M	-4.0	0.0
823	1399/08/06	69,005	69,005	69,005	69,005	-5.0	72,607	-0.04	0.0	2.23 K	15.4 M	1.95	1.03	100.0	100.0	3.08 M	5.13 M	-1.67	0.0
824	1399/08/05	70,459	70,459	70,459	70,459	-3.0	72,636	0.0	0.0	215.0	1.51 M	0.17	0.04	100.0	100.0	504.96 K	1.51 M	-3.0	0.0
825	1399/08/03	70,464	70,464	70,464	70,464	-3.0	72,638	-0.01	0.0	603.0	4.25 M	0.36	0.09	100.0	100.0	1.42 M	4.25 M	-3.0	0.0
826	1399/07/30	70,480	70,480	70,480	70,480	-3.0	72,643	-0.02	0.0	2.02 K	14.25 M	1.1	0.31	100.0	100.0	2.85 M	7.13 M	-2.5	0.0
827	1399/07/28	69,035	69,035	69,035	69,035	-5.0	72,659	-0.01	0.0	711.0	4.91 M	0.24	0.1	100.0	100.0	1.23 M	2.45 M	-2.0	0.0
828	1399/07/27	70,505	70,505	70,505	70,505	-3.0	72,668	-0.02	0.0	2.19 K	15.41 M	0.71	0.27	100.0	100.0	7.7 M	7.7 M	1.0	0.0
829	1399/07/23	70,512	70,512	70,512	70,512	-3.0	72,685	-0.01	0.0	822.0	5.8 M	0.26	0.1	100.0	100.0	1.45 M	5.8 M	-4.0	0.0
830	1399/07/22	70,531	70,531	70,531	70,531	-3.0	72,692	-0.03	0.0	2.55 K	18.01 M	0.95	0.27	100.0	100.0	4.5 M	18.01 M	-4.0	0.0
831	1399/07/21	69,113	69,113	69,113	69,113	-5.0	72,712	-0.05	0.0	2.89 K	19.99 M	1.27	0.29	100.0	100.0	2.22 M	5.0 M	-2.25	0.0
832	1399/07/20	70,616	70,616	70,616	70,616	-3.0	72,750	-0.07	0.0	6.31 K	44.54 M	5.83	0.6	100.0	100.0	7.42 M	22.27 M	-3.0	0.0
833	1399/07/19	70,638	70,638	70,638	70,638	-3.0	72,800	-0.03	0.0	2.82 K	19.91 M	4.29	0.25	100.0	100.0	6.64 M	19.91 M	-3.0	0.0
834	1399/07/16	70,649	70,649	70,649	70,649	-3.0	72,822	-0.02	0.0	1.32 K	9.34 M	1.61	0.11	100.0	100.0	2.33 M	9.34 M	-4.0	0.0
835	1399/07/14	69,193	69,193	69,193	69,193	-5.0	72,833	0.0	0.0	68.0	470.51 K	0.06	0.01	100.0	100.0	470.51 K	470.51 K	1.0	0.0
836	1399/07/13	70,656	70,656	70,656	70,656	-3.0	72,834	-0.01	0.0	900.0	6.36 M	0.23	0.01	100.0	100.0	1.06 M	6.36 M	-6.0	0.0
837	1399/07/12	70,658	70,658	70,658	70,658	-3.0	72,841	0.0	0.0	302.0	2.13 M	0.08	0.0	100.0	100.0	711.29 K	2.13 M	-3.0	0.0
838	1399/07/09	70,664	70,664	70,664	70,664	-3.0	72,843	-0.01	0.0	696.0	4.92 M	0.18	0.01	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
839	1399/07/08	70,681	70,681	70,681	70,681	-3.0	72,849	-0.02	0.0	2.14 K	15.15 M	0.11	0.02	100.0	100.0	3.79 M	15.15 M	-4.0	0.0
840	1399/06/22	70,697	70,697	70,697	70,697	-3.0	72,866	-0.02	0.0	2.14 K	15.12 M	0.11	0.02	100.0	100.0	2.16 M	7.56 M	-3.5	0.0
841	1399/06/19	70,806	70,806	70,806	70,806	-3.0	72,883	-0.15	0.0	13.98 K	98.99 M	0.78	0.1	100.0	100.0	9.9 M	19.8 M	-2.0	0.0
842	1399/06/18	70,808	70,808	70,808	70,808	-3.0	72,995	0.0	0.0	269.0	1.9 M	0.01	0.0	100.0	100.0	634.91 K	1.9 M	-3.0	0.0
843	1399/06/17	70,810	70,810	70,810	70,810	-3.0	72,997	0.0	0.0	293.0	2.07 M	0.01	0.0	100.0	100.0	1.04 M	2.07 M	-2.0	0.0
844	1399/06/05	71,436	71,436	71,436	71,436	-3.0	72,999	-0.88	0.0	79.23 K	566.02 M	7.09	0.44	100.0	100.0	10.48 M	56.6 M	-5.4	0.0
845	1399/06/04	71,479	71,479	71,479	71,479	-3.0	73,645	-0.06	0.0	5.38 K	38.43 M	0.37	0.03	100.0	100.0	1.92 M	38.43 M	-20.0	0.0
846	1399/06/03	71,517	71,517	71,517	71,517	-3.0	73,689	-0.05	0.0	4.76 K	34.01 M	0.31	0.03	100.0	100.0	4.25 M	17.0 M	-4.0	0.0
847	1399/06/02	71,586	71,586	71,586	71,586	-3.0	73,728	-0.1	0.0	8.8 K	63.01 M	0.51	0.04	100.0	85.78	12.6 M	54.05 M	-4.29	8.96 M
848	1399/05/29	70,468	70,468	70,468	70,468	-5.0	73,800	-0.51	0.0	27.11 K	191.02 M	1.68	0.12	100.0	100.0	11.24 M	27.29 M	-2.43	0.0
849	1399/05/28	72,031	72,031	72,031	72,031	-3.0	74,176	-0.11	0.0	9.82 K	70.72 M	0.55	0.04	100.0	100.0	2.62 M	70.72 M	-27.0	0.0
850	1399/05/27	72,215	72,215	72,215	72,215	-3.0	74,258	-0.26	0.0	22.73 K	164.13 M	1.25	0.09	100.0	85.16	6.31 M	46.59 M	-7.38	24.35 M
851	1399/05/26	72,274	72,274	72,274	72,274	-3.0	74,448	-0.08	0.0	7.28 K	52.62 M	0.03	0.03	100.0	100.0	2.77 M	17.54 M	-6.33	0.0
852	1399/05/25	71,044	71,044	71,044	71,044	-5.0	74,509	-0.37	0.0	19.62 K	139.41 M	0.05	0.07	100.0	100.0	3.57 M	27.88 M	-7.8	0.0
853	1399/05/22	72,716	72,716	72,716	72,716	-3.0	74,783	-0.24	0.0	21.36 K	155.32 M	0.05	0.07	100.0	100.0	4.44 M	51.77 M	-11.67	0.0
854	1399/05/21	72,862	72,862	72,862	72,862	-3.0	74,964	-0.2	0.0	17.78 K	129.56 M	0.04	0.06	100.0	100.0	3.01 M	43.19 M	-14.33	0.0
855	1399/05/20	73,068	73,068	73,068	73,068	-3.0	75,115	-0.28	0.0	24.82 K	181.38 M	0.05	0.08	100.0	100.0	3.24 M	181.38 M	-56.0	0.0
856	1399/05/19	77,746	79,250	71,708	71,708	-5.0	75,327	-0.21	10.52	1.12 M	8.46 B	3.84	4.43	100.0	100.0	13.42 M	32.28 M	-2.4	0.0
857	1399/05/15	75,488	75,488	74,214	75,488	3.0	75,482	2.99	1.72	914.42 K	6.9 B	6.41	4.1	100.0	79.44	22.12 M	66.87 M	-3.02	1.42 B
858	1399/05/14	74,214	74,214	74,214	74,214	3.0	73,290	1.72	0.0	167.03 K	1.24 B	1.0	0.76	100.0	100.0	21.75 M	33.5 M	-1.54	0.0
859	1399/05/13	73,160	73,160	73,160	73,160	3.0	72,053	1.44	0.0	140.09 K	1.02 B	0.67	0.6	100.0	100.0	12.35 M	64.06 M	-5.19	0.0
860	1399/05/12	72,565	72,565	72,565	72,565	5.0	71,030	2.78	0.0	162.08 K	1.18 B	0.83	0.67	100.0	100.0	26.73 M	78.41 M	-2.93	0.0
861	1399/05/11	70,618	70,618	70,618	70,618	3.0	69,110	0.8	0.0	77.74 K	548.97 M	0.39	0.31	100.0	100.0	30.5 M	17.71 M	1.72	0.0
862	1399/05/08	69,553	69,553	69,553	69,553	3.0	68,562	1.53	0.0	165.84 K	1.15 B	0.59	0.62	100.0	99.48	37.21 M	38.25 M	-1.03	5.95 M
863	1399/05/07	67,767	67,767	67,767	67,767	3.0	67,528	2.64	0.0	285.56 K	1.94 B	1.1	1.02	100.0	100.0	55.29 M	66.73 M	-1.21	0.0
864	1399/05/06	65,794	65,794	65,794	65,794	5.0	65,794	5.0	0.0	359.76 K	2.37 B	1.7	1.09	100.0	100.0	51.46 M	98.62 M	-1.92	0.0
865	1399/05/05	64,004	64,004	64,004	64,004	3.0	62,661	0.84	0.0	90.83 K	581.34 M	0.26	0.26	100.0	100.0	145.34 M	25.28 M	5.75	0.0
866	1399/05/04	63,396	63,396	63,396	63,396	3.0	62,140	0.96	0.0	103.88 K	658.53 M	0.28	0.28	100.0	100.0	73.17 M	21.24 M	3.44	0.0
867	1399/05/01	61,550	61,550	61,550	61,550	3.0	61,550	3.0	0.0	563.61 K	3.47 B	1.77	1.66	100.0	100.0	15.7 M	72.27 M	-4.6	0.0
868	1399/04/31	61,206	61,206	61,206	61,206	5.0	59,758	2.51	0.0	182.41 K	1.12 B	0.57	0.54	84.1	100.0	52.16 M	31.9 M	1.64	-177.5 M
869	1399/04/30	59,472	59,472	59,472	59,472	3.0	58,292	0.96	0.0	115.57 K	687.31 M	0.38	0.34	100.0	100.0	34.37 M	26.43 M	1.3	0.0
870	1399/04/29	57,743	57,743	57,000	57,743	3.0	57,740	2.99	1.3	804.84 K	4.65 B	4.64	2.67	99.9	100.0	12.28 M	91.12 M	-7.42	-4.48 M
871	1399/04/28	56,801	56,801	56,801	56,801	3.0	56,062	1.66	0.0	200.67 K	1.14 B	1.38	0.69	100.0	100.0	21.11 M	37.99 M	-1.8	0.0
872	1399/04/25	55,858	55,858	55,858	55,858	5.0	55,147	3.66	0.0	285.87 K	1.6 B	1.89	1.02	100.0	100.0	114.06 M	37.13 M	3.07	0.0
873	1399/04/24	54,043	54,043	54,043	54,043	3.0	53,199	1.39	0.0	180.86 K	977.42 M	1.29	0.64	100.0	100.0	69.82 M	23.27 M	3.0	0.0
874	1399/04/23	53,767	53,767	53,767	53,767	3.0	52,469	0.51	0.0	66.69 K	358.59 M	0.34	0.23	100.0	100.0	51.23 M	11.21 M	4.57	0.0
875	1399/04/22	53,222	53,222	53,222	53,222	3.0	52,201	1.02	0.0	133.1 K	708.36 M	0.55	0.47	100.0	100.0	236.12 M	29.51 M	8.0	0.0
876	1399/04/21	53,826	53,826	53,826	53,826	5.0	51,672	0.8	0.0	62.28 K	335.2 M	0.21	0.22	100.0	100.0	41.9 M	12.41 M	3.38	0.0
877	1399/04/18	51,694	51,694	51,694	51,694	3.0	51,263	2.14	0.0	312.49 K	1.62 B	1.0	0.96	100.0	100.0	70.23 M	32.97 M	2.13	0.0
878	1399/04/17	51,256	51,256	51,256	51,256	3.0	50,189	0.85	0.0	124.83 K	639.8 M	0.31	0.39	100.0	100.0	22.06 M	23.7 M	-1.07	0.0
879	1399/04/16	50,045	50,045	50,045	50,045	3.0	49,764	2.42	0.0	353.41 K	1.77 B	0.58	1.15	100.0	100.0	26.01 M	84.22 M	-3.24	0.0
880	1399/04/15	49,042	49,042	49,042	49,042	5.0	48,588	4.03	0.0	352.81 K	1.73 B	0.56	1.17	100.0	100.0	20.12 M	57.68 M	-2.87	0.0
881	1399/04/14	47,030	47,031	46,400	47,031	3.0	46,707	2.29	1.36	337.03 K	1.58 B	0.52	1.15	100.0	100.0	8.71 M	19.81 M	-2.27	0.0
882	1399/04/11	46,257	46,257	44,520	46,257	3.0	45,662	1.67	3.9	401.51 K	1.85 B	0.7	1.44	100.0	100.0	10.25 M	18.74 M	-1.83	0.0
883	1399/04/10	45,106	45,106	42,800	45,106	3.0	44,910	2.55	5.39	591.78 K	2.67 B	1.22	2.37	91.55	100.0	10.57 M	37.58 M	-3.55	-225.53 M
884	1399/04/09	42,000	44,081	41,515	44,081	3.0	43,793	2.32	6.18	1.35 M	5.92 B	5.55	7.35	99.5	100.0	23.1 M	56.38 M	-2.44	-29.7 M
885	1399/04/08	49,000	50,470	47,530	47,530	63.13	42,798	46.89	6.19	486.5 K	2.36 B	3.13	2.67	99.83	100.0	18.81 M	69.27 M	-3.68	-4.1 M
886	1399/03/27	57,422	57,422	57,422	57,422	3.0	57,422	3.0	0.0	434.38 K	2.49 B	5.89	2.55	100.0	100.0	12.92 M	89.08 M	-6.89	0.0
887	1399/03/26	57,322	57,322	57,322	57,322	3.0	55,750	0.17	0.0	21.47 K	123.08 M	0.27	0.12	100.0	100.0	61.54 M	9.47 M	6.5	0.0
888	1399/03/25	56,739	56,739	56,739	56,739	3.0	55,653	1.03	0.0	126.97 K	720.43 M	1.34	0.65	100.0	100.0	90.05 M	42.38 M	2.13	0.0
889	1399/03/24	56,706	56,706	56,706	56,706	5.0	55,087	2.0	0.0	148.27 K	840.77 M	1.57	0.72	100.0	100.0	105.1 M	31.14 M	3.38	0.0
890	1399/03/21	55,432	55,432	55,432	55,432	3.0	54,006	0.35	0.0	45.15 K	250.25 M	0.46	0.21	100.0	100.0	50.05 M	14.72 M	3.4	0.0
891	1399/03/20	55,316	55,316	55,316	55,316	3.0	53,818	0.21	0.0	27.16 K	150.24 M	0.24	0.13	100.0	100.0	37.56 M	13.66 M	2.75	0.0
892	1399/03/19	55,121	55,121	55,121	55,121	3.0	53,705	0.35	0.0	45.82 K	252.55 M	0.14	0.21	100.0	100.0	50.51 M	18.04 M	2.8	0.0
893	1399/03/18	54,726	54,726	54,726	54,726	5.0	53,516	2.68	0.0	207.89 K	1.14 B	0.7	0.93	100.0	75.95	189.61 M	50.83 M	3.73	273.63 M
894	1399/03/17	53,082	53,082	53,082	53,082	3.0	52,120	1.13	0.0	146.59 K	778.13 M	0.52	0.64	100.0	100.0	155.63 M	45.77 M	3.4	0.0
895	1399/03/13	52,844	52,844	52,844	52,844	3.0	51,536	0.45	0.0	62.12 K	328.26 M	0.2	0.26	100.0	100.0	65.65 M	23.45 M	2.8	0.0
896	1399/03/12	52,423	52,423	52,423	52,423	3.0	51,305	0.8	0.0	110.6 K	579.78 M	0.33	0.47	54.79	100.0	63.53 M	21.47 M	2.96	-262.11 M
897	1399/03/11	50,897	50,897	50,890	50,897	5.0	50,897	5.0	0.01	1.13 M	5.73 B	8.74	5.9	91.13	100.0	15.86 M	121.86 M	-7.68	-508.29 M
898	1399/03/10	49,760	49,760	49,760	49,760	3.0	48,474	0.34	0.0	46.5 K	231.37 M	0.38	0.24	100.0	100.0	33.05 M	15.42 M	2.14	0.0
899	1399/03/07	49,558	49,558	49,558	49,558	3.0	48,311	0.41	0.0	58.77 K	291.27 M	0.5	0.3	100.0	100.0	72.82 M	13.87 M	5.25	0.0
900	1399/03/06	48,714	48,714	48,714	48,714	3.0	48,115	1.73	0.0	249.3 K	1.21 B	1.58	1.34	95.99	100.0	48.57 M	35.72 M	1.36	-48.71 M
901	1399/03/03	48,655	48,655	48,655	48,655	5.0	47,296	2.07	0.0	178.32 K	867.62 M	1.1	0.97	100.0	100.0	32.13 M	26.29 M	1.22	0.0
902	1399/02/31	47,389	47,389	47,389	47,389	3.0	46,339	0.72	0.0	110.76 K	524.86 M	0.57	0.61	100.0	100.0	27.62 M	18.1 M	1.53	0.0
903	1399/02/30	47,355	47,355	47,355	47,355	3.0	46,009	0.07	0.0	11.15 K	52.78 M	0.04	0.06	100.0	100.0	10.56 M	6.6 M	1.6	0.0
904	1399/02/29	47,239	47,239	47,239	47,239	3.0	45,976	0.24	0.0	37.66 K	177.92 M	0.11	0.2	100.0	100.0	59.31 M	8.9 M	6.67	0.0
905	1399/02/28	45,923	45,923	45,923	45,923	5.0	45,864	4.86	0.0	450.71 K	2.07 B	1.65	2.55	97.56	100.0	22.69 M	121.75 M	-5.37	-50.52 M
906	1399/02/27	44,479	44,479	44,479	44,479	3.0	43,737	1.28	0.0	197.8 K	879.8 M	0.82	1.15	100.0	100.0	146.63 M	30.34 M	4.83	0.0
907	1399/02/24	43,881	43,881	41,350	43,881	3.0	43,184	1.36	6.12	281.38 K	1.23 B	1.27	1.68	100.0	99.88	13.2 M	26.66 M	-2.02	1.5 M
908	1399/02/23	42,979	42,979	42,979	42,979	3.0	42,603	2.1	0.0	352.16 K	1.51 B	1.67	2.14	100.0	100.0	18.92 M	30.27 M	-1.6	0.0
909	1399/02/22	42,184	42,184	41,035	42,184	5.0	41,728	3.86	2.8	390.48 K	1.65 B	2.15	2.4	99.74	48.77	11.33 M	17.09 M	-1.51	839.46 M
910	1399/02/21	41,035	41,035	41,035	41,035	3.0	40,176	0.84	0.0	141.47 K	580.52 M	0.68	0.86	100.0	100.0	17.59 M	21.5 M	-1.22	0.0
911	1399/02/20	40,921	40,921	40,921	40,921	3.0	39,840	0.28	0.0	46.38 K	189.78 M	0.22	0.27	100.0	100.0	63.26 M	10.54 M	6.0	0.0
912	1399/02/17	40,530	40,530	40,350	40,530	3.0	39,730	0.97	0.45	174.15 K	705.77 M	0.8	1.04	100.0	100.0	9.67 M	22.06 M	-2.28	0.0
913	1399/02/16	39,859	39,859	38,248	39,859	3.0	39,350	1.68	4.21	303.23 K	1.21 B	1.84	1.92	100.0	100.0	16.79 M	30.99 M	-1.85	0.0
914	1399/02/15	39,326	39,326	39,326	39,326	3.0	38,699	1.36	0.0	243.43 K	957.32 M	1.7	1.5	100.0	100.0	11.53 M	29.01 M	-2.52	0.0
915	1399/02/14	39,103	39,103	39,103	39,103	5.0	38,181	2.52	0.0	272.01 K	1.06 B	2.62	1.53	100.0	100.0	11.44 M	27.99 M	-2.45	0.0
916	1399/02/13	38,248	38,248	38,248	38,248	3.0	37,241	0.29	0.0	51.83 K	198.23 M	0.44	0.29	100.0	100.0	24.78 M	7.93 M	3.13	0.0
917	1399/02/10	37,809	37,809	37,809	37,809	3.0	37,134	1.16	0.0	215.92 K	816.35 M	2.41	1.16	100.0	100.0	15.4 M	27.21 M	-1.77	0.0
918	1399/02/09	37,724	37,724	37,724	37,724	3.0	36,708	0.22	0.0	41.85 K	157.87 M	0.4	0.21	100.0	100.0	78.94 M	6.86 M	11.5	0.0
919	1399/02/08	37,996	37,996	37,996	37,996	5.0	36,626	1.21	0.0	135.5 K	514.83 M	1.48	0.66	100.0	100.0	36.77 M	13.91 M	2.64	0.0
920	1399/02/07	37,125	37,125	37,125	37,125	3.0	36,187	0.4	0.0	73.8 K	273.98 M	0.6	0.36	100.0	100.0	19.57 M	10.96 M	1.79	0.0
921	1399/02/06	36,874	36,874	36,874	36,874	3.0	36,044	0.68	0.0	126.91 K	467.97 M	1.06	0.62	100.0	100.0	18.0 M	20.35 M	-1.13	0.0
922	1399/02/03	36,742	36,742	36,742	36,742	3.0	35,800	0.36	0.0	69.1 K	253.88 M	0.48	0.34	100.0	100.0	36.27 M	16.93 M	2.14	0.0
923	1399/02/02	37,070	37,070	37,070	37,070	5.0	35,672	1.04	0.0	120.3 K	445.93 M	0.68	0.54	100.0	100.0	74.32 M	13.12 M	5.67	0.0
924	1399/02/01	36,237	36,237	36,237	36,237	3.0	35,305	0.35	0.0	67.39 K	244.18 M	0.29	0.3	100.0	100.0	14.36 M	12.21 M	1.18	0.0
925	1399/01/31	35,808	35,808	35,808	35,808	3.0	35,182	1.2	0.0	231.03 K	827.27 M	1.03	1.07	100.0	100.0	165.45 M	34.47 M	4.8	0.0
926	1399/01/30	35,600	35,600	35,600	35,600	3.0	34,766	0.58	0.0	112.92 K	401.98 M	0.48	0.42	100.0	100.0	67.0 M	22.33 M	3.0	0.0
927	1399/01/27	35,756	35,756	35,756	35,756	5.0	34,564	1.5	0.0	185.68 K	663.91 M	0.85	0.68	100.0	100.0	44.26 M	14.13 M	3.13	0.0
928	1399/01/26	34,580	34,591	34,580	34,591	3.0	34,054	1.4	0.03	290.25 K	1.0 B	1.56	0.98	100.0	100.0	41.83 M	18.94 M	2.21	0.0
929	1399/01/25	34,003	34,003	34,003	34,003	3.0	33,584	1.73	0.0	357.3 K	1.21 B	2.01	1.13	100.0	100.0	14.29 M	28.93 M	-2.02	0.0
930	1399/01/24	33,711	33,711	33,711	33,711	3.0	33,013	0.86	0.0	178.43 K	601.51 M	0.69	0.56	100.0	100.0	15.83 M	27.34 M	-1.73	0.0
931	1399/01/23	33,897	33,897	33,897	33,897	5.0	32,730	1.38	0.0	171.71 K	582.06 M	0.7	0.5	100.0	100.0	23.28 M	24.25 M	-1.04	0.0
932	1399/01/20	33,113	33,113	33,113	33,113	3.0	32,283	0.42	0.0	92.85 K	307.46 M	0.32	0.24	100.0	100.0	76.87 M	10.25 M	7.5	0.0
933	1399/01/19	32,923	32,923	32,923	32,923	3.0	32,149	0.58	0.0	127.69 K	420.39 M	0.37	0.29	100.0	100.0	16.82 M	19.11 M	-1.14	0.0
934	1399/01/18	32,456	32,456	32,456	32,456	3.0	31,965	1.44	0.0	320.0 K	1.04 B	1.03	0.63	100.0	100.0	18.22 M	31.47 M	-1.73	0.0
935	1399/01/17	31,702	31,702	31,702	31,702	5.0	31,511	4.37	0.0	581.15 K	1.84 B	2.59	1.2	100.0	100.0	37.6 M	57.57 M	-1.53	0.0
936	1399/01/16	30,949	30,949	30,949	30,949	3.0	30,193	0.48	0.0	106.91 K	330.89 M	0.5	0.22	100.0	100.0	25.45 M	12.26 M	2.08	0.0
937	1399/01/11	30,511	30,511	30,511	30,511	3.0	30,048	1.43	0.0	332.0 K	1.01 B	2.11	0.7	43.37	100.0	87.87 M	31.66 M	2.78	-573.63 M
938	1399/01/10	30,006	30,006	30,006	30,006	3.0	29,623	1.68	0.0	389.25 K	1.17 B	2.21	0.81	100.0	100.0	194.66 M	36.5 M	5.33	0.0
939	1399/01/09	30,266	30,266	30,266	30,266	5.0	29,133	1.07	0.0	148.49 K	449.43 M	0.89	0.31	100.0	100.0	224.71 M	10.96 M	20.5	0.0
940	1399/01/06	29,508	29,508	29,508	29,508	3.0	28,825	0.61	0.0	143.33 K	422.93 M	0.9	0.27	100.0	100.0	105.73 M	22.26 M	4.75	0.0
941	1399/01/05	29,434	29,434	29,434	29,434	3.0	28,649	0.25	0.0	58.61 K	172.52 M	0.15	0.11	100.0	100.0	57.51 M	7.84 M	7.33	0.0
942	1398/12/28	29,378	29,378	29,378	29,378	3.0	28,577	0.19	0.0	47.8 K	140.42 M	0.11	0.08	100.0	97.91	46.81 M	6.87 M	6.81	2.94 M
943	1398/12/27	29,018	29,018	29,018	29,018	5.0	28,523	3.21	0.0	481.75 K	1.4 B	1.01	0.82	100.0	100.0	77.66 M	51.78 M	1.5	0.0
944	1398/12/26	28,345	28,345	28,345	28,345	3.0	27,637	0.43	0.0	106.39 K	301.56 M	0.18	0.18	100.0	100.0	60.31 M	13.71 M	4.4	0.0
945	1398/12/25	28,233	28,233	28,233	28,233	3.0	27,520	0.4	0.0	99.71 K	281.5 M	0.16	0.15	100.0	100.0	23.46 M	8.28 M	2.83	0.0
946	1398/12/24	27,299	27,420	26,623	27,420	3.0	27,411	2.96	2.99	1.2 M	3.28 B	2.33	1.93	100.0	100.0	32.48 M	22.32 M	1.46	0.0
947	1398/12/21	27,035	27,250	25,801	25,801	-3.0	26,622	0.09	5.62	260.23 K	694.01 M	0.39	0.42	100.0	100.0	6.43 M	7.46 M	-1.16	0.0
948	1398/12/20	26,816	26,816	25,256	26,640	2.32	26,598	2.16	6.18	714.09 K	1.9 B	0.91	1.18	74.62	100.0	11.1 M	20.91 M	-1.88	-482.97 M
949	1398/12/19	25,580	26,085	25,580	26,085	3.0	26,035	2.8	1.97	756.01 K	1.97 B	0.81	1.28	89.53	100.0	20.51 M	18.76 M	1.09	-206.27 M
950	1398/12/17	24,777	25,663	24,777	25,663	0.47	25,326	-0.85	3.58	247.49 K	615.17 M	0.27	0.42	59.72	100.0	6.02 M	6.09 M	-1.01	-247.77 M
951	1398/12/14	25,321	26,000	25,321	25,380	-2.77	25,543	-2.15	2.68	595.77 K	1.51 B	0.7	1.02	100.0	100.0	12.21 M	9.7 M	1.26	0.0
952	1398/12/13	27,518	27,518	25,916	25,916	-3.0	26,104	-2.29	6.18	1.02 M	2.67 B	1.57	1.87	100.0	100.0	12.79 M	13.37 M	-1.04	0.0
953	1398/12/12	26,721	26,721	26,251	26,721	3.0	26,717	2.98	1.79	1.31 M	3.5 B	2.67	2.64	100.0	100.0	21.19 M	46.62 M	-2.2	0.0
954	1398/12/11	25,455	27,029	25,455	27,029	3.0	25,943	-1.14	6.18	1.51 M	3.92 B	7.37	3.48	39.7	100.0	35.4 M	16.77 M	2.11	-2.37 B
955	1398/12/10	26,242	26,242	26,242	26,242	-3.0	26,242	-3.0	0.0	142.45 K	373.81 M	0.35	0.33	100.0	100.0	4.98 M	41.53 M	-8.33	0.0
956	1398/12/07	27,053	27,053	27,053	27,053	3.0	27,053	3.0	0.0	247.07 K	668.4 M	0.58	0.57	100.0	100.0	14.53 M	15.91 M	-1.1	0.0
957	1398/12/06	26,266	26,266	26,266	26,266	3.0	26,266	3.0	0.0	53.61 K	140.82 M	0.09	0.12	100.0	100.0	17.6 M	8.28 M	2.13	0.0
958	1398/12/05	25,536	25,536	25,001	25,536	5.0	25,501	4.86	2.14	491.31 K	1.25 B	0.82	1.14	100.0	100.0	9.49 M	24.09 M	-2.54	0.0
959	1398/12/04	24,320	24,320	24,320	24,320	3.0	24,320	3.0	0.0	92.22 K	224.27 M	0.14	0.21	100.0	100.0	8.97 M	10.19 M	-1.14	0.0
960	1398/12/03	23,770	23,770	22,386	23,770	3.0	23,612	2.31	6.18	1.16 M	2.74 B	1.67	2.98	100.0	100.0	19.98 M	34.21 M	-1.71	0.0
961	1398/11/30	23,078	23,078	23,078	23,078	3.0	23,078	3.0	0.0	335.42 K	774.08 M	0.48	0.86	100.0	100.0	25.8 M	17.59 M	1.47	0.0
962	1398/11/29	22,447	22,447	21,900	22,447	5.0	22,406	4.8	2.5	1.03 M	2.31 B	1.87	2.91	100.0	100.0	14.71 M	17.1 M	-1.16	0.0
963	1398/11/28	21,379	21,379	21,379	21,379	3.0	21,379	3.0	0.0	368.38 K	787.55 M	0.67	0.99	100.0	100.0	17.12 M	20.73 M	-1.21	0.0
964	1398/11/27	20,758	20,758	20,500	20,758	3.0	20,757	2.99	1.26	364.0 K	755.55 M	0.63	0.98	100.0	100.0	13.26 M	14.53 M	-1.1	0.0
965	1398/11/26	19,800	20,196	19,412	20,196	3.0	20,154	2.78	4.04	1.37 M	2.76 B	3.83	4.3	100.0	100.0	18.4 M	27.88 M	-1.52	0.0
966	1398/11/23	19,856	19,856	19,310	19,500	0.93	19,608	1.49	2.83	345.75 K	677.93 M	0.96	1.14	100.0	100.0	7.37 M	13.84 M	-1.88	0.0
967	1398/11/21	19,001	19,996	18,995	19,701	0.61	19,321	-1.33	5.27	311.86 K	602.55 M	0.85	1.07	100.0	100.0	6.85 M	7.72 M	-1.13	0.0
968	1398/11/20	20,106	20,106	19,187	19,400	-1.92	19,582	-1.0	4.79	366.23 K	717.16 M	1.06	1.1	100.0	100.0	8.44 M	15.94 M	-1.89	0.0
969	1398/11/19	19,550	20,107	18,937	19,744	1.14	19,780	1.32	6.18	486.31 K	961.93 M	1.58	1.57	100.0	100.0	10.23 M	12.83 M	-1.25	0.0
970	1398/11/16	19,120	19,995	19,115	19,300	-2.06	19,522	-0.93	4.6	276.33 K	539.46 M	0.95	0.75	100.0	100.0	6.92 M	6.27 M	1.1	0.0
971	1398/11/15	20,400	20,400	19,392	19,392	-3.0	19,706	-1.43	5.2	361.4 K	712.18 M	1.38	0.91	100.0	100.0	8.38 M	19.78 M	-2.36	0.0
972	1398/11/14	20,400	20,400	19,262	20,000	0.74	19,991	0.7	5.91	349.59 K	698.88 M	1.48	0.86	100.0	100.0	12.94 M	12.05 M	1.07	0.0
973	1398/11/13	19,999	20,000	19,431	19,790	-0.94	19,853	-0.63	2.93	261.15 K	518.46 M	1.15	0.62	100.0	100.0	6.32 M	11.52 M	-1.82	0.0
974	1398/11/12	19,800	20,072	19,002	19,998	2.62	19,978	2.51	5.63	285.72 K	570.8 M	1.36	0.68	100.0	100.0	6.88 M	7.41 M	-1.08	0.0
975	1398/11/08	19,768	19,768	19,000	19,545	1.24	19,488	0.94	4.04	196.95 K	383.81 M	0.92	0.47	99.88	100.0	4.98 M	8.0 M	-1.61	-466.24 K
976	1398/11/07	20,000	20,000	19,098	19,768	0.41	19,306	-1.94	4.72	214.67 K	414.45 M	0.92	0.49	100.0	100.0	4.5 M	6.79 M	-1.51	0.0
977	1398/11/06	20,399	20,399	19,514	19,800	-1.58	19,688	-2.13	4.54	225.56 K	444.08 M	0.86	0.49	100.0	100.0	5.62 M	7.53 M	-1.34	0.0
978	1398/11/05	20,587	20,587	19,500	20,190	1.01	20,117	0.65	5.57	216.3 K	435.13 M	0.6	0.45	100.0	100.0	4.89 M	7.02 M	-1.44	0.0
979	1398/11/02	19,980	20,492	19,521	20,300	1.47	19,988	-0.09	4.97	193.81 K	387.4 M	0.5	0.41	100.0	100.0	7.04 M	5.24 M	1.35	0.0
980	1398/11/01	19,900	20,347	19,630	19,900	0.67	20,006	1.21	3.65	215.49 K	431.11 M	0.52	0.45	100.0	100.0	5.75 M	9.37 M	-1.63	0.0
981	1398/10/30	19,430	20,340	19,430	19,654	-1.88	19,767	-1.31	4.68	318.44 K	629.47 M	0.9	0.65	100.0	100.0	9.84 M	8.17 M	1.2	0.0
982	1398/10/29	20,120	20,410	20,015	20,015	-3.0	20,030	-2.92	1.97	363.06 K	727.21 M	1.2	0.76	100.0	100.0	7.65 M	10.85 M	-1.42	0.0
983	1398/10/28	21,448	21,450	20,271	20,410	-2.33	20,633	-1.26	5.82	701.51 K	1.45 B	1.76	1.54	100.0	100.0	8.62 M	10.88 M	-1.26	0.0
984	1398/10/25	21,051	21,630	20,425	20,428	-0.05	20,897	2.25	5.9	342.55 K	715.82 M	1.02	0.75	100.0	100.0	11.36 M	24.68 M	-2.17	0.0
985	1398/10/21	20,150	20,592	20,150	20,592	2.0	20,588	1.98	2.19	342.16 K	704.43 M	0.63	0.77	100.0	100.0	11.55 M	18.54 M	-1.61	0.0
986	1398/10/18	20,189	20,189	20,189	20,189	-2.0	20,189	-2.0	0.0	19.58 K	39.54 M	0.03	0.04	100.0	100.0	5.65 M	39.54 M	-7.0	0.0
987	1398/10/17	20,590	21,377	20,572	20,572	-3.0	20,601	-2.86	3.91	104.2 K	214.66 M	0.13	0.23	100.0	100.0	6.92 M	15.33 M	-2.21	0.0
988	1398/10/15	20,354	21,611	20,353	20,900	-0.39	21,208	1.08	6.18	1.19 M	2.52 B	1.71	2.92	100.0	100.0	28.3 M	21.9 M	1.29	0.0
989	1398/10/14	20,982	20,982	20,982	20,982	-3.0	20,982	-3.0	0.0	23.7 K	49.73 M	0.03	0.06	100.0	100.0	2.07 M	24.86 M	-12.0	0.0
990	1398/10/11	22,000	22,032	21,378	22,032	3.0	21,630	1.12	3.06	1.4 M	3.02 B	2.72	3.88	100.0	100.0	45.82 M	23.09 M	1.98	0.0
991	1398/10/10	21,557	21,557	21,000	21,378	2.14	21,391	2.2	2.65	958.59 K	2.05 B	2.27	2.97	100.0	100.0	13.95 M	30.15 M	-2.16	0.0
992	1398/10/09	20,930	20,930	20,900	20,930	3.0	20,930	3.0	0.14	583.31 K	1.22 B	1.25	1.83	100.0	82.86	12.72 M	18.06 M	-1.42	209.3 M
993	1398/10/08	20,350	20,350	19,502	20,350	5.0	20,321	4.85	4.35	505.97 K	1.03 B	1.12	1.65	100.0	100.0	17.14 M	10.39 M	1.65	0.0
994	1398/10/07	19,389	19,393	18,890	19,393	3.0	19,381	2.93	2.66	301.88 K	585.08 M	0.69	0.96	100.0	100.0	29.25 M	15.0 M	1.95	0.0
995	1398/10/04	18,827	18,829	18,800	18,829	3.0	18,829	3.0	0.15	224.04 K	421.84 M	0.5	0.69	100.0	100.0	11.72 M	9.81 M	1.19	0.0
996	1398/10/03	17,999	18,395	17,610	18,395	3.0	18,281	2.36	4.46	496.04 K	906.82 M	1.13	1.54	79.9	100.0	14.49 M	10.3 M	1.41	-182.3 M
997	1398/10/02	18,235	18,235	17,173	17,943	1.35	17,860	0.88	6.18	802.19 K	1.43 B	2.6	2.8	100.0	100.0	16.66 M	11.94 M	1.4	0.0
998	1398/10/01	17,704	17,704	17,704	17,704	5.0	17,704	5.0	0.0	440.55 K	779.95 M	1.62	1.61	100.0	100.0	27.86 M	12.79 M	2.18	0.0
999	1398/09/30	16,861	16,861	16,860	16,861	3.0	16,861	3.0	0.01	219.14 K	369.49 M	0.73	0.83	100.0	100.0	11.55 M	10.56 M	1.09	0.0
1000	1398/09/27	16,372	16,372	16,000	16,372	2.99	16,370	2.98	2.33	277.42 K	454.13 M	1.02	1.1	100.0	100.0	11.64 M	8.41 M	1.38	0.0
1001	1398/09/26	15,622	15,923	15,200	15,923	2.99	15,896	2.82	4.76	459.53 K	730.49 M	1.96	1.94	100.0	100.0	22.83 M	8.59 M	2.66	0.0
1002	1398/09/25	15,622	15,622	15,111	15,600	0.62	15,460	-0.28	3.38	145.45 K	224.87 M	0.69	0.63	100.0	100.0	6.61 M	3.81 M	1.74	0.0
1003	1398/09/24	15,698	15,698	15,200	15,595	2.07	15,504	1.47	3.28	259.16 K	401.82 M	1.23	1.17	100.0	97.62	10.05 M	5.85 M	1.72	9.56 M
1004	1398/09/23	14,739	15,439	14,739	15,351	1.05	15,279	0.58	4.75	365.09 K	557.84 M	1.83	1.78	98.32	100.0	7.03 M	7.44 M	-1.06	-9.35 M
1005	1398/09/20	14,921	15,843	14,921	15,265	-0.76	15,191	-1.24	6.18	125.45 K	190.57 M	0.61	0.6	100.0	100.0	4.05 M	3.34 M	1.21	0.0
1006	1398/09/19	15,556	15,556	14,701	14,704	-2.64	15,382	1.85	5.82	275.6 K	423.93 M	1.4	1.37	100.0	100.0	6.52 M	6.33 M	1.03	0.0
1007	1398/09/18	15,103	15,103	15,103	15,103	2.99	15,103	2.99	0.0	34.37 K	51.91 M	0.12	0.16	100.0	100.0	5.77 M	3.46 M	1.67	0.0
1008	1398/09/17	14,676	14,842	14,238	14,842	3.0	14,664	1.76	4.24	252.25 K	369.9 M	0.86	1.19	100.0	99.73	8.6 M	5.35 M	1.61	993.35 K
1009	1398/09/16	15,179	15,179	14,303	14,305	-2.98	14,410	-2.27	6.12	311.75 K	449.23 M	0.98	1.54	100.0	100.0	4.99 M	8.17 M	-1.64	0.0
1010	1398/09/13	15,100	15,100	14,275	14,819	0.97	14,745	0.46	5.78	160.76 K	237.04 M	0.43	0.81	100.0	100.0	3.59 M	6.97 M	-1.94	0.0
1011	1398/09/12	14,683	14,683	14,271	14,683	3.0	14,677	2.95	2.89	226.0 K	331.7 M	0.54	1.18	100.0	100.0	5.53 M	6.5 M	-1.18	0.0
1012	1398/09/11	14,170	14,261	14,169	14,261	3.0	14,256	2.96	0.65	503.94 K	718.43 M	1.5	2.92	100.0	100.0	11.23 M	10.12 M	1.11	0.0
1013	1398/09/10	14,180	14,180	13,580	13,900	-0.69	13,846	-1.07	4.42	263.59 K	364.98 M	0.83	1.56	100.0	100.0	4.68 M	5.89 M	-1.26	0.0
1014	1398/09/09	14,189	14,189	13,846	13,988	3.51	13,996	3.57	2.48	440.17 K	616.07 M	1.86	2.98	100.0	100.0	5.76 M	10.62 M	-1.84	0.0
1015	1398/09/06	13,526	13,526	13,100	13,526	2.99	13,514	2.9	3.25	440.32 K	595.03 M	2.78	3.4	100.0	88.65	8.88 M	14.26 M	-1.61	67.55 M
1016	1398/09/05	13,133	13,133	13,132	13,133	3.0	13,133	3.0	0.01	453.64 K	595.77 M	4.64	4.11	88.98	100.0	27.9 M	45.83 M	-1.64	-65.66 M
1017	1398/09/04	12,751	12,751	12,750	12,751	3.0	12,751	3.0	0.01	79.94 K	101.93 M	0.92	0.73	100.0	100.0	5.36 M	7.28 M	-1.36	0.0
1018	1398/09/03	12,602	12,800	12,323	12,791	0.76	12,380	-2.47	3.87	167.15 K	206.94 M	2.5	1.62	100.0	100.0	6.09 M	11.5 M	-1.89	0.0
1019	1398/09/02	12,700	12,850	12,632	12,720	0.27	12,694	0.06	1.73	39.24 K	49.82 M	0.58	0.37	100.0	100.0	3.11 M	4.15 M	-1.33	0.0
1020	1398/08/29	12,890	12,890	12,570	12,699	0.07	12,686	-0.03	2.55	53.06 K	67.31 M	0.6	0.49	100.0	100.0	2.8 M	3.37 M	-1.2	0.0
1021	1398/08/28	13,244	13,244	12,556	12,980	0.3	12,690	-1.94	5.48	149.58 K	189.82 M	1.69	1.42	100.0	100.0	3.8 M	5.58 M	-1.47	0.0
1022	1398/08/27	13,000	13,589	12,875	12,875	-3.0	12,941	-2.5	5.55	25.03 K	32.39 M	0.18	0.22	100.0	100.0	1.47 M	2.49 M	-1.69	0.0
1023	1398/08/26	12,880	13,594	12,880	13,350	0.54	13,273	-0.04	5.54	67.88 K	90.1 M	0.4	0.58	100.0	100.0	3.92 M	2.82 M	1.39	0.0
1024	1398/08/25	13,596	13,596	12,806	12,834	-2.77	13,278	0.59	6.17	41.01 K	54.45 M	0.22	0.29	100.0	100.0	2.02 M	3.2 M	-1.59	0.0
1025	1398/08/22	13,198	13,296	12,587	13,296	3.0	13,200	2.25	5.63	162.16 K	214.05 M	0.94	1.19	100.0	100.0	10.19 M	5.1 M	2.0	0.0
1026	1398/08/21	13,230	13,230	12,535	12,862	0.03	12,909	0.4	5.54	145.93 K	188.39 M	0.93	1.1	100.0	100.0	6.98 M	6.73 M	1.04	0.0
1027	1398/08/20	12,840	13,448	12,830	12,830	-2.99	12,858	-2.78	4.82	261.42 K	336.14 M	1.98	2.11	100.0	100.0	8.62 M	9.89 M	-1.15	0.0
1028	1398/08/19	13,900	13,900	13,224	13,224	-2.99	13,226	-2.98	5.11	236.58 K	312.9 M	1.89	2.02	100.0	100.0	15.65 M	15.65 M	1.0	0.0
1029	1398/08/18	14,228	14,228	13,509	13,509	-2.99	13,632	-2.11	5.32	131.29 K	178.96 M	1.32	1.14	100.0	100.0	4.84 M	9.42 M	-1.95	0.0
1030	1398/08/14	14,229	14,229	13,402	13,960	1.04	13,926	0.8	6.17	86.2 K	120.04 M	0.88	0.68	100.0	100.0	3.16 M	3.75 M	-1.19	0.0
1031	1398/08/13	13,420	13,819	13,420	13,817	2.98	13,816	2.97	2.97	66.93 K	92.47 M	0.68	0.49	100.0	100.0	2.57 M	4.2 M	-1.64	0.0
1032	1398/08/12	13,417	13,417	13,414	13,417	2.99	13,417	2.99	0.02	139.03 K	186.54 M	1.7	0.98	100.0	100.0	5.83 M	16.96 M	-2.91	0.0
1033	1398/08/11	13,031	13,034	12,809	13,034	2.99	13,027	2.94	1.76	201.46 K	262.44 M	3.95	1.38	100.0	100.0	6.56 M	13.12 M	-2.0	0.0
1034	1398/08/08	12,655	12,655	12,655	12,655	3.0	12,655	3.0	0.0	5.31 K	6.72 M	0.07	0.03	100.0	100.0	6.72 M	1.68 M	4.0	0.0
1035	1398/08/06	12,300	12,300	12,200	12,300	3.0	12,287	2.89	0.82	75.43 K	92.68 M	1.04	0.43	100.0	100.0	5.45 M	9.27 M	-1.7	0.0
1036	1398/08/04	12,109	12,109	11,411	12,099	2.88	11,942	1.55	6.12	73.66 K	87.96 M	0.96	0.41	100.0	100.0	3.67 M	3.52 M	1.04	0.0
1037	1398/08/01	11,981	12,060	11,744	12,040	-0.55	11,760	-2.87	2.69	53.74 K	63.2 M	0.54	0.29	100.0	100.0	3.16 M	3.72 M	-1.18	0.0
1038	1398/07/30	12,299	12,300	11,811	11,980	0.32	12,107	1.38	4.14	46.6 K	56.42 M	0.38	0.24	100.0	100.0	4.03 M	3.53 M	1.14	0.0
1039	1398/07/29	11,503	12,212	11,503	12,207	2.95	11,942	0.72	6.16	116.69 K	139.35 M	0.55	0.59	100.0	100.0	6.97 M	2.96 M	2.35	0.0
1040	1398/07/28	12,463	12,463	11,745	12,328	1.84	11,857	-2.05	6.11	70.65 K	83.77 M	0.35	0.36	100.0	100.0	5.58 M	3.22 M	1.73	0.0
1041	1398/07/24	12,068	12,430	12,068	12,100	-2.73	12,105	-2.69	3.0	94.31 K	114.16 M	0.48	0.47	100.0	100.0	9.51 M	5.19 M	1.83	0.0
1042	1398/07/23	13,140	13,149	12,419	12,419	-3.0	12,439	-2.84	5.88	169.87 K	211.29 M	0.93	0.83	100.0	100.0	9.19 M	7.29 M	1.26	0.0
1043	1398/07/22	12,756	13,486	12,754	12,754	-3.0	12,803	-2.62	5.74	168.94 K	216.29 M	1.0	0.81	100.0	100.0	6.36 M	7.46 M	-1.17	0.0
1044	1398/07/21	13,150	13,894	13,133	13,133	-3.0	13,148	-2.89	5.79	550.88 K	724.27 M	7.17	2.81	100.0	100.0	20.12 M	18.57 M	1.08	0.0
1045	1398/07/20	13,916	13,916	13,183	13,350	-1.19	13,539	0.21	5.56	29.26 K	39.62 M	0.21	0.14	100.0	100.0	1.72 M	1.98 M	-1.15	0.0
1046	1398/07/17	13,399	14,200	13,397	13,600	-1.53	13,511	-2.17	5.99	64.99 K	87.81 M	0.37	0.28	99.32	100.0	3.96 M	2.0 M	1.99	-595.62 K
1047	1398/07/16	14,118	14,139	13,660	13,750	-2.33	13,811	-1.9	3.51	99.5 K	137.42 M	0.49	0.39	100.0	100.0	5.5 M	3.27 M	1.68	0.0
1048	1398/07/15	13,800	14,143	13,800	13,980	1.81	14,078	2.52	2.49	100.93 K	142.09 M	0.42	0.35	99.65	100.0	3.83 M	4.31 M	-1.13	-496.35 K
1049	1398/07/14	13,892	13,892	13,600	13,718	1.44	13,732	1.55	2.15	89.37 K	122.72 M	0.27	0.26	100.0	99.83	4.38 M	3.5 M	1.25	206.25 K
1050	1398/07/13	13,339	14,000	13,338	13,500	-1.82	13,523	-1.65	4.96	332.17 K	449.18 M	1.14	0.94	100.0	100.0	9.98 M	6.61 M	1.51	0.0
1051	1398/07/10	14,310	14,310	13,478	13,699	-1.4	13,750	-1.04	6.17	249.83 K	343.52 M	0.93	0.62	100.0	100.0	4.71 M	9.28 M	-1.97	0.0
1052	1398/07/09	14,480	14,480	13,654	13,985	-0.65	13,894	-1.29	6.05	242.22 K	336.56 M	0.93	0.54	100.0	100.0	3.47 M	6.47 M	-1.87	0.0
1053	1398/07/08	14,200	14,230	13,437	14,230	3.0	14,076	1.88	5.9	280.28 K	394.52 M	1.21	0.61	100.0	100.0	6.8 M	5.98 M	1.14	0.0
1054	1398/07/07	13,780	14,205	13,780	13,800	-2.86	13,816	-2.75	3.08	571.84 K	790.04 M	3.46	1.16	100.0	100.0	7.67 M	8.14 M	-1.06	0.0
1055	1398/07/06	14,210	14,640	14,205	14,205	-3.0	14,206	-2.99	3.06	112.92 K	160.41 M	0.78	0.2	99.86	100.0	3.73 M	6.17 M	-1.66	-230.12 K
1056	1398/07/03	14,642	15,455	14,642	14,642	-2.99	14,644	-2.98	5.55	133.27 K	195.17 M	0.85	0.21	100.0	100.0	4.34 M	4.65 M	-1.07	0.0
1057	1398/07/02	15,998	15,998	15,092	15,092	-8.13	15,094	-8.12	6.0	200.96 K	303.32 M	1.13	0.31	100.0	100.0	7.78 M	37.92 M	-4.87	0.0
1058	1398/07/01	17,465	17,465	15,558	15,558	-6.1	16,428	-0.85	12.26	143.91 K	236.42 M	0.76	0.21	100.0	100.0	4.08 M	4.93 M	-1.21	0.0
1059	1398/06/31	16,494	17,500	16,494	16,494	0.0	16,569	0.45	6.1	235.64 K	390.42 M	1.13	0.33	100.0	100.0	8.49 M	5.74 M	1.48	0.0
1060	1398/06/30	16,494	16,494	16,494	16,494	-1.57	16,494	-1.57	0.0	14.35 K	23.66 M	0.05	0.02	100.0	100.0	1.82 M	2.37 M	-1.3	0.0
1061	1398/06/27	16,494	17,510	16,494	16,494	-1.02	16,757	0.56	6.16	192.11 K	321.93 M	0.59	0.24	100.0	100.0	12.88 M	7.0 M	1.84	0.0
1062	1398/06/26	17,499	17,499	16,494	16,494	-3.0	16,664	-2.0	6.09	301.11 K	501.77 M	0.81	0.34	100.0	100.0	7.96 M	8.36 M	-1.05	0.0
1063	1398/06/25	17,004	17,004	17,004	17,004	6.0	17,004	6.0	0.0	209.27 K	355.84 M	0.42	0.22	100.0	100.0	11.48 M	27.37 M	-2.38	0.0
1064	1398/06/13	16,000	16,044	15,900	16,044	3.0	16,042	2.99	0.91	323.47 K	518.89 M	0.48	0.34	100.0	100.0	3.93 M	10.17 M	-2.59	0.0
1065	1398/06/12	14,763	15,653	14,763	15,653	2.99	15,577	2.49	6.03	297.29 K	463.08 M	0.42	0.32	100.0	100.0	6.52 M	6.52 M	1.0	0.0
1066	1398/06/11	15,800	15,800	15,149	15,149	-3.0	15,198	-2.68	4.3	499.45 K	759.05 M	0.58	0.51	100.0	100.0	5.54 M	8.16 M	-1.47	0.0
1067	1398/06/10	15,617	15,617	15,617	15,617	-3.0	15,617	-3.0	0.0	533.91 K	833.81 M	0.55	0.52	100.0	100.0	14.89 M	9.7 M	1.54	0.0
1068	1398/06/09	16,000	17,587	15,920	15,920	-10.0	16,100	-8.98	10.47	848.77 K	1.37 B	0.92	0.84	100.0	100.0	10.05 M	13.53 M	-1.35	0.0
1069	1398/06/06	17,672	18,880	17,672	17,672	-10.0	17,688	-9.92	6.84	1.22 M	2.17 B	1.33	1.23	100.0	100.0	9.1 M	15.36 M	-1.69	0.0
1070	1398/06/05	20,200	20,900	18,900	19,000	-5.94	19,635	-2.8	10.58	454.35 K	892.11 M	0.42	0.43	100.0	100.0	5.91 M	9.7 M	-1.64	0.0
1071	1398/06/04	19,801	20,690	19,110	20,379	8.32	20,200	7.37	8.27	1.26 M	2.54 B	1.08	1.17	100.0	100.0	14.33 M	13.86 M	1.03	0.0
1072	1398/06/03	19,980	19,980	17,744	19,500	-1.09	18,814	-4.57	12.6	1.1 M	2.08 B	1.03	1.0	100.0	100.0	12.15 M	14.33 M	-1.18	0.0
1073	1398/06/02	19,700	20,000	19,012	19,601	-0.56	19,715	0.02	5.2	558.14 K	1.1 B	0.48	0.49	100.0	100.0	6.36 M	6.32 M	1.01	0.0
1074	1398/05/30	20,895	20,895	18,950	19,011	-2.7	19,712	0.89	10.26	1.24 M	2.44 B	1.15	1.1	100.0	100.0	10.56 M	15.94 M	-1.51	0.0
1075	1398/05/28	19,490	21,100	18,000	19,840	2.47	19,538	0.91	17.22	1.27 M	2.48 B	1.27	1.19	100.0	100.0	10.51 M	11.43 M	-1.09	0.0
1076	1398/05/27	18,490	19,627	17,850	19,627	10.0	19,362	8.51	9.96	1.65 M	3.19 B	1.83	1.61	100.0	100.0	15.79 M	12.66 M	1.25	0.0
1077	1398/05/26	18,400	18,500	17,333	18,199	-1.22	17,843	-3.15	6.73	664.0 K	1.18 B	0.6	0.66	100.0	100.0	9.48 M	10.77 M	-1.14	0.0
1078	1398/05/23	18,588	18,588	18,050	18,281	1.2	18,424	1.99	2.98	975.1 K	1.8 B	0.78	0.95	100.0	100.0	9.48 M	10.77 M	-1.14	0.0
1079	1398/05/22	17,050	18,601	17,010	17,800	-1.5	18,065	-0.03	9.35	822.34 K	1.49 B	0.74	0.79	100.0	100.0	7.39 M	9.58 M	-1.3	0.0
1080	1398/05/20	18,449	18,449	17,500	17,898	-3.34	18,071	-2.41	5.42	902.51 K	1.63 B	0.97	0.89	100.0	100.0	5.72 M	11.73 M	-2.05	0.0
1081	1398/05/19	19,250	19,250	17,910	18,000	0.61	18,517	3.5	7.48	1.15 M	2.12 B	1.2	1.17	100.0	100.0	9.44 M	12.87 M	-1.36	0.0
1082	1398/05/16	17,998	18,700	17,006	18,002	-0.96	17,890	-1.58	9.96	1.66 M	2.98 B	1.75	1.82	100.0	100.0	8.29 M	12.3 M	-1.48	0.0
1083	1398/05/15	19,500	19,500	17,605	17,950	-7.95	18,177	-6.78	10.76	1.72 M	3.13 B	2.45	1.97	100.0	100.0	7.89 M	10.4 M	-1.32	0.0
1084	1398/05/14	19,500	19,500	19,500	19,500	8.21	19,500	8.21	0.0	100.24 K	195.46 M	0.12	0.11	100.0	100.0	2.96 M	27.92 M	-9.43	0.0
1085	1398/05/12	18,200	18,200	17,500	17,999	4.61	18,021	4.74	4.0	16.66 K	30.02 M	0.01	0.02	100.0	100.0	4.29 M	6.0 M	-1.4	0.0
1086	1398/05/09	16,500	17,391	16,500	17,391	10.0	17,206	8.83	5.4	1.26 M	2.16 B	0.98	1.33	100.0	100.0	11.95 M	12.79 M	-1.07	0.0
1087	1398/05/08	15,000	16,307	14,825	16,307	10.0	15,810	6.64	10.0	1.65 M	2.61 B	1.29	1.8	100.0	100.0	12.31 M	10.69 M	1.15	0.0
1088	1398/05/07	15,448	15,448	14,335	14,610	-2.15	14,825	-0.71	7.76	489.94 K	726.35 M	0.35	0.53	100.0	100.0	5.67 M	7.26 M	-1.28	0.0
1089	1398/05/06	15,849	15,849	14,350	15,448	5.89	14,931	2.34	10.45	932.11 K	1.39 B	0.65	0.98	100.0	100.0	4.65 M	8.28 M	-1.78	0.0
1090	1398/05/05	13,281	15,440	13,281	15,390	9.61	14,589	3.9	16.26	1.78 M	2.6 B	1.58	2.06	100.0	99.93	11.71 M	8.69 M	1.35	1.83 M
1091	1398/05/02	14,852	14,852	13,115	13,500	-3.47	14,041	0.39	13.24	1.54 M	2.16 B	1.59	1.93	99.92	100.0	7.38 M	11.29 M	-1.53	-1.69 M
1092	1398/05/01	14,000	14,080	13,200	14,080	10.0	13,986	9.27	6.67	1.68 M	2.35 B	2.53	2.33	100.0	100.0	8.23 M	10.6 M	-1.29	0.0
1093	1398/04/31	12,800	13,151	12,083	13,151	9.99	12,800	7.06	8.84	1.06 M	1.36 B	1.39	1.56	100.0	100.0	11.84 M	6.48 M	1.83	0.0
1094	1398/04/30	10,700	12,048	10,700	12,048	10.0	11,956	9.16	12.6	1.11 M	1.32 B	1.42	1.76	100.0	99.83	8.47 M	7.46 M	1.14	2.25 M
1095	1398/04/29	10,862	11,630	10,400	10,599	-3.0	10,953	0.24	11.83	244.01 K	267.25 M	0.31	0.39	99.61	100.0	3.17 M	2.87 M	1.1	-1.05 M
1096	1398/04/26	10,371	12,000	10,371	10,780	-6.45	10,927	-5.17	15.71	733.41 K	801.41 M	1.03	1.23	99.88	100.0	5.37 M	7.29 M	-1.36	-994.91 K
1097	1398/04/25	11,900	12,489	11,489	11,489	-10.0	11,523	-9.73	8.7	178.46 K	205.65 M	0.23	0.3	100.0	100.0	2.86 M	5.88 M	-2.06	0.0
1098	1398/04/24	12,200	13,080	12,000	12,250	3.02	12,765	7.35	9.0	1.57 M	2.01 B	2.51	2.97	100.0	100.0	8.33 M	9.74 M	-1.17	0.0
1099	1398/04/23	11,050	12,155	11,050	12,155	10.0	11,891	7.61	10.0	1.17 M	1.39 B	2.27	2.39	100.0	100.0	9.25 M	7.98 M	1.16	0.0
1100	1398/04/22	11,230	11,670	10,806	10,908	-3.85	11,050	-2.6	8.0	301.45 K	333.1 M	0.41	0.57	100.0	100.0	4.9 M	3.87 M	1.26	0.0
1101	1398/04/19	11,450	11,780	11,055	11,345	1.03	11,345	1.03	6.56	347.69 K	394.45 M	0.43	0.63	100.0	100.0	5.56 M	5.33 M	1.04	0.0
1102	1398/04/18	11,235	11,640	10,881	11,390	-2.44	11,229	-3.82	6.98	415.46 K	466.52 M	0.44	0.78	100.0	100.0	5.76 M	4.36 M	1.32	0.0
1103	1398/04/17	12,600	12,600	11,149	11,350	-2.56	11,675	0.23	13.01	897.08 K	1.05 B	0.99	1.8	100.0	100.0	4.78 M	9.79 M	-2.05	0.0
1104	1398/04/16	11,140	11,726	11,140	11,726	10.0	11,648	9.27	5.26	612.59 K	713.53 M	0.57	1.29	100.0	100.0	9.03 M	6.05 M	1.49	0.0
1105	1398/04/15	10,356	11,190	10,000	11,111	3.47	10,660	-0.73	11.9	1.4 M	1.49 B	1.73	3.41	100.0	100.0	8.84 M	9.17 M	-1.04	0.0
1106	1398/04/12	11,669	11,999	10,212	10,629	-6.31	10,738	-5.35	17.5	721.13 K	774.35 M	1.04	1.83	100.0	100.0	5.06 M	5.57 M	-1.1	0.0
1107	1398/04/11	11,450	11,669	11,000	11,222	5.78	11,345	6.94	6.08	1.11 M	1.26 B	2.19	3.23	100.0	100.0	6.51 M	6.35 M	1.03	0.0
1108	1398/04/10	10,500	10,780	10,112	10,780	10.0	10,609	8.26	6.61	701.81 K	744.54 M	1.68	2.2	100.0	100.0	11.82 M	4.46 M	2.65	0.0
1109	1398/04/09	9,137	10,087	9,137	10,087	10.0	9,800	6.87	10.4	1.42 M	1.39 B	9.88	5.52	100.0	100.0	9.53 M	5.8 M	1.64	0.0
1110	1398/04/05	9,112	9,395	8,888	9,141	0.86	9,170	1.18	5.7	93.52 K	85.76 M	0.52	0.36	100.0	100.0	2.52 M	1.91 M	1.32	0.0
1111	1398/04/04	9,450	9,450	8,721	9,101	-1.98	9,063	-2.39	8.36	139.88 K	126.77 M	0.82	0.54	100.0	100.0	3.25 M	3.62 M	-1.11	0.0
1112	1398/04/03	9,300	9,540	9,211	9,357	1.96	9,285	1.18	3.57	184.4 K	171.22 M	1.1	0.73	100.0	100.0	2.85 M	2.63 M	1.08	0.0
1113	1398/04/02	8,401	9,325	8,378	9,239	8.98	9,177	8.24	11.3	251.52 K	230.82 M	1.55	1.01	100.0	100.0	5.02 M	2.68 M	1.87	0.0
1114	1398/04/01	8,545	8,589	8,101	8,585	2.2	8,478	0.93	6.02	49.28 K	41.78 M	0.22	0.19	100.0	100.0	1.39 M	1.99 M	-1.43	0.0
1115	1398/03/29	8,850	9,229	8,219	8,550	-6.37	8,400	-8.02	12.29	265.59 K	223.1 M	0.68	1.07	100.0	100.0	2.51 M	9.3 M	-3.71	0.0
1116	1398/03/28	9,524	9,524	8,861	8,861	-2.85	9,132	0.12	7.48	105.8 K	96.62 M	0.2	0.43	100.0	100.0	2.2 M	2.76 M	-1.26	0.0
1117	1398/03/27	9,440	9,440	9,085	9,100	-4.68	9,121	-4.46	3.91	168.98 K	154.13 M	0.33	0.68	100.0	100.0	3.28 M	2.17 M	1.51	0.0
1118	1398/03/26	9,700	9,700	9,333	9,350	-1.34	9,547	0.74	3.93	221.14 K	211.13 M	0.44	0.91	100.0	100.0	2.89 M	2.64 M	1.1	0.0
1119	1398/03/25	9,669	9,700	9,000	9,454	0.93	9,477	1.17	7.78	371.69 K	352.23 M	0.8	1.63	100.0	100.0	3.01 M	3.52 M	-1.17	0.0
1120	1398/03/22	9,600	9,600	8,900	9,330	3.76	9,367	4.17	7.87	1.1 M	1.03 B	4.18	5.99	100.0	100.0	4.17 M	7.77 M	-1.86	0.0
1121	1398/03/21	8,751	9,290	8,301	9,230	9.28	8,992	6.46	11.91	751.75 K	675.95 M	3.99	4.97	100.0	100.0	6.69 M	5.41 M	1.24	0.0
1122	1398/03/20	8,850	8,850	8,350	8,351	-2.04	8,446	-0.93	5.99	136.75 K	115.5 M	0.72	0.9	100.0	100.0	2.22 M	4.62 M	-2.08	0.0
1123	1398/03/19	8,895	8,895	8,050	8,700	5.53	8,525	3.41	10.5	150.2 K	128.05 M	0.77	0.95	100.0	100.0	4.57 M	3.37 M	1.36	0.0
1124	1398/03/18	8,411	8,600	7,882	8,130	-7.15	8,244	-5.85	9.11	175.17 K	144.42 M	0.89	1.07	100.0	100.0	2.63 M	3.07 M	-1.17	0.0
1125	1398/03/13	8,800	8,898	8,666	8,666	-0.38	8,756	0.66	2.68	97.4 K	85.29 M	0.48	0.53	100.0	100.0	3.88 M	2.13 M	1.82	0.0
1126	1398/03/12	8,334	8,934	8,334	8,800	1.63	8,699	0.46	7.2	381.94 K	332.25 M	2.53	1.95	100.0	100.0	7.91 M	6.39 M	1.24	0.0
1127	1398/03/11	8,315	8,957	8,305	8,680	-3.29	8,659	-3.52	7.85	139.54 K	120.83 M	0.98	0.68	100.0	100.0	2.75 M	3.66 M	-1.33	0.0
1128	1398/03/08	8,899	9,108	8,811	8,850	-0.23	8,975	1.18	3.37	180.57 K	162.07 M	1.28	0.85	100.0	100.0	6.23 M	3.0 M	2.08	0.0
1129	1398/03/07	8,984	9,077	8,800	8,831	0.76	8,870	1.21	3.15	186.51 K	165.44 M	1.49	0.84	100.0	100.0	5.51 M	4.47 M	1.23	0.0
1130	1398/03/05	9,089	8,997	8,584	8,731	0.31	8,764	0.69	4.81	121.17 K	106.2 M	0.9	0.53	100.0	100.0	3.03 M	3.12 M	-1.03	0.0
1131	1398/03/04	8,706	8,979	8,610	8,680	-1.94	8,704	-1.67	4.29	128.21 K	111.59 M	1.04	0.56	100.0	100.0	4.13 M	5.31 M	-1.29	0.0
1132	1398/03/01	8,950	9,000	8,578	8,900	-0.4	8,852	-0.94	4.92	95.44 K	84.48 M	0.64	0.42	100.0	100.0	2.48 M	2.91 M	-1.17	0.0
1133	1398/02/31	8,777	9,195	8,751	9,020	1.6	8,936	0.65	5.07	175.45 K	156.79 M	1.34	0.76	100.0	99.66	4.02 M	4.34 M	-1.08	539.96 K
1134	1398/02/30	9,070	9,200	8,750	8,900	0.28	8,878	0.03	5.14	106.34 K	94.41 M	0.82	0.45	100.0	100.0	3.15 M	3.37 M	-1.07	0.0
1135	1398/02/29	8,900	9,050	8,800	9,050	1.16	8,875	-0.79	2.84	165.29 K	146.7 M	1.25	0.66	100.0	100.0	3.86 M	4.45 M	-1.15	0.0
1136	1398/02/28	9,250	9,250	8,901	8,950	-0.39	8,946	-0.43	3.92	73.21 K	65.49 M	0.51	0.27	100.0	100.0	2.98 M	2.62 M	1.14	0.0
1137	1398/02/25	9,155	9,155	8,788	8,900	-2.74	8,985	-1.81	4.18	222.13 K	199.59 M	1.74	0.77	100.0	100.0	3.84 M	5.7 M	-1.49	0.0
1138	1398/02/24	9,300	9,300	8,942	9,187	2.29	9,151	1.89	4.0	85.82 K	78.53 M	0.52	0.27	100.0	100.0	2.18 M	2.07 M	1.06	0.0
1139	1398/02/23	8,514	9,187	8,514	8,810	3.48	8,981	5.49	7.9	102.73 K	92.26 M	0.51	0.29	100.0	100.0	3.18 M	2.64 M	1.21	0.0
1140	1398/02/22	9,399	9,399	8,308	8,800	-4.54	8,514	-7.65	13.13	179.28 K	152.64 M	0.68	0.5	100.0	100.0	2.24 M	3.82 M	-1.7	0.0
1141	1398/02/21	9,300	9,700	8,580	9,134	1.85	9,219	2.8	13.05	123.75 K	114.09 M	0.34	0.34	100.0	100.0	2.19 M	3.08 M	-1.41	0.0
1142	1398/02/18	9,199	9,299	7,881	9,220	8.91	8,968	5.93	17.99	146.96 K	131.8 M	0.37	0.39	100.0	100.0	2.35 M	2.75 M	-1.17	0.0
1143	1398/02/17	9,229	9,229	8,421	8,424	-9.96	8,466	-9.51	9.6	273.74 K	231.76 M	0.66	0.7	100.0	100.0	2.66 M	4.54 M	-1.71	0.0
1144	1398/02/16	9,939	10,030	9,001	9,133	-7.78	9,356	-5.52	11.43	287.74 K	269.21 M	0.66	0.71	100.0	100.0	4.99 M	5.61 M	-1.12	0.0
1145	1398/02/15	10,036	10,345	9,600	9,702	-1.03	9,903	1.02	7.76	482.75 K	478.05 M	1.24	1.11	100.0	100.0	7.97 M	4.69 M	1.7	0.0
1146	1398/02/14	9,650	9,990	9,470	9,932	5.6	9,803	4.23	5.49	637.71 K	625.18 M	2.2	1.49	100.0	100.0	6.95 M	6.13 M	1.13	0.0
1147	1398/02/11	9,499	9,500	9,305	9,490	0.69	9,405	-0.21	2.1	318.59 K	299.62 M	1.31	0.75	100.0	100.0	3.0 M	5.76 M	-1.92	0.0
1148	1398/02/10	9,600	9,650	9,300	9,430	-0.19	9,425	-0.24	3.76	341.2 K	321.57 M	1.59	0.83	100.0	100.0	3.22 M	4.53 M	-1.41	0.0
1149	1398/02/09	9,548	9,570	9,005	9,310	-1.53	9,448	-0.07	6.27	397.61 K	375.66 M	2.13	1.0	100.0	100.0	3.79 M	2.93 M	1.29	0.0
1150	1398/02/08	9,649	9,649	9,400	9,499	0.37	9,455	-0.1	2.65	253.89 K	240.05 M	1.21	0.66	100.0	100.0	4.21 M	2.89 M	1.46	0.0
1151	1398/02/07	9,400	9,695	9,300	9,406	1.33	9,464	1.95	4.25	139.51 K	132.03 M	0.48	0.36	100.0	100.0	4.89 M	2.0 M	2.44	0.0
1152	1398/02/04	9,250	9,329	9,200	9,329	1.29	9,283	0.79	1.4	85.25 K	79.14 M	0.22	0.22	100.0	100.0	2.47 M	2.73 M	-1.1	0.0
1153	1398/02/03	9,390	9,390	9,100	9,152	-2.46	9,210	-1.84	3.19	197.9 K	182.26 M	0.43	0.52	100.0	100.0	2.85 M	6.08 M	-2.13	0.0
1154	1398/02/02	10,000	10,000	9,000	9,370	-5.27	9,383	-5.14	11.11	258.01 K	242.08 M	0.45	0.7	100.0	100.0	2.55 M	4.84 M	-1.9	0.0
1155	1398/01/31	9,750	10,075	9,601	9,900	5.59	9,891	5.49	4.94	365.23 K	361.25 M	0.63	1.03	100.0	100.0	4.01 M	4.25 M	-1.06	0.0
1156	1398/01/28	9,390	9,573	9,055	9,549	4.11	9,376	2.22	5.72	555.05 K	520.42 M	1.07	1.66	100.0	99.85	7.13 M	4.0 M	1.78	760.0 K
1157	1398/01/27	9,399	9,499	9,000	9,200	-1.56	9,172	-1.86	5.54	559.83 K	513.49 M	1.13	1.82	100.0	100.0	3.42 M	7.55 M	-2.21	0.0
1158	1398/01/26	9,379	9,702	9,000	9,300	2.45	9,346	2.95	7.8	576.66 K	538.94 M	1.21	1.99	100.0	100.0	2.85 M	5.8 M	-2.03	0.0
1159	1398/01/25	9,445	9,445	8,950	9,200	-0.96	9,078	-2.27	5.53	786.48 K	713.94 M	1.8	3.11	100.0	100.0	3.0 M	10.35 M	-3.45	0.0
1160	1398/01/24	9,750	9,750	9,011	9,200	-2.71	9,289	-1.77	8.2	417.08 K	387.45 M	0.74	1.79	100.0	100.0	3.31 M	5.96 M	-1.8	0.0
1161	1398/01/21	9,500	9,598	9,300	9,450	1.43	9,456	1.49	3.2	251.23 K	237.56 M	0.41	1.11	100.0	100.0	4.66 M	3.3 M	1.41	0.0
1162	1398/01/20	9,322	9,615	9,210	9,230	0.01	9,317	0.95	4.4	438.35 K	408.43 M	0.78	2.05	100.0	100.0	2.64 M	7.17 M	-2.72	0.0
1163	1398/01/19	9,100	9,430	8,911	9,330	0.41	9,229	-0.68	5.82	489.82 K	452.04 M	1.0	2.46	100.0	100.0	3.05 M	5.08 M	-1.66	0.0
1164	1398/01/18	9,600	9,600	9,150	9,200	5.24	9,292	6.29	4.92	585.21 K	543.79 M	1.49	3.37	100.0	100.0	2.96 M	5.78 M	-1.96	0.0
1165	1398/01/17	8,380	9,000	8,301	8,992	9.15	8,742	6.12	8.42	1.05 M	921.28 M	5.58	7.92	100.0	100.0	5.23 M	7.49 M	-1.43	0.0
1166	1398/01/11	7,937	8,500	7,937	8,300	6.04	8,238	5.25	7.09	510.13 K	420.26 M	4.41	4.5	100.0	100.0	5.53 M	4.47 M	1.24	0.0
1167	1398/01/10	7,939	7,939	7,700	7,889	0.6	7,827	-0.19	3.1	181.31 K	141.91 M	1.72	1.54	100.0	100.0	2.18 M	4.3 M	-1.97	0.0
1168	1398/01/07	7,800	7,939	7,777	7,900	1.41	7,842	0.67	2.08	108.85 K	85.36 M	1.18	0.88	100.0	100.0	2.19 M	2.94 M	-1.34	0.0
1169	1398/01/06	7,750	7,909	7,700	7,854	1.24	7,790	0.41	2.71	110.18 K	85.83 M	1.31	0.82	100.0	100.0	1.87 M	2.45 M	-1.31	0.0
1170	1398/01/05	7,900	7,900	7,627	7,783	-1.07	7,758	-1.39	3.58	34.36 K	26.65 M	0.4	0.24	100.0	100.0	1.21 M	2.22 M	-1.83	0.0
1171	1397/12/28	7,898	7,900	7,770	7,890	1.62	7,867	1.33	1.67	143.49 K	112.88 M	1.7	0.83	100.0	100.0	2.4 M	3.23 M	-1.34	0.0
1172	1397/12/27	7,800	7,929	7,500	7,600	-1.66	7,764	0.47	5.72	129.53 K	100.57 M	1.88	0.73	100.0	100.0	2.29 M	3.35 M	-1.47	0.0
1173	1397/12/26	7,899	7,923	7,112	7,681	-1.07	7,728	-0.46	11.4	44.41 K	34.32 M	0.43	0.24	100.0	100.0	1.56 M	1.81 M	-1.16	0.0
1174	1397/12/25	7,930	7,930	7,700	7,805	-0.14	7,764	-0.67	2.99	67.97 K	52.77 M	0.7	0.37	100.0	100.0	2.4 M	1.76 M	1.36	0.0
1175	1397/12/22	7,700	7,900	7,700	7,800	-1.2	7,816	-1.0	2.6	43.19 K	33.75 M	0.45	0.23	100.0	100.0	2.41 M	1.35 M	1.79	0.0
1176	1397/12/21	7,620	7,939	7,620	7,900	2.33	7,895	2.27	4.19	137.51 K	108.57 M	1.57	0.69	100.0	100.0	7.24 M	2.09 M	3.47	0.0
1177	1397/12/20	7,916	7,916	7,635	7,681	0.62	7,720	1.13	3.68	50.57 K	39.04 M	0.43	0.25	100.0	100.0	1.86 M	2.44 M	-1.31	0.0
1178	1397/12/19	7,400	7,950	7,300	7,916	4.64	7,634	0.91	8.9	221.37 K	169.0 M	2.0	1.12	100.0	100.0	5.45 M	2.91 M	1.87	0.0
1179	1397/12/18	7,750	7,750	7,401	7,510	-1.89	7,565	-1.18	4.72	35.67 K	26.98 M	0.3	0.17	100.0	100.0	1.93 M	1.8 M	1.07	0.0
1180	1397/12/15	7,750	7,809	7,524	7,582	-1.97	7,655	-1.02	3.79	35.16 K	26.91 M	0.22	0.16	100.0	100.0	1.35 M	1.42 M	-1.05	0.0
1181	1397/12/14	7,726	7,897	7,720	7,720	-2.01	7,734	-1.83	2.29	95.29 K	73.7 M	0.58	0.43	100.0	100.0	3.68 M	4.61 M	-1.25	0.0
1182	1397/12/13	7,810	7,995	7,800	7,800	-0.03	7,878	0.97	2.5	202.64 K	159.64 M	1.13	0.91	100.0	100.0	5.5 M	5.32 M	1.03	0.0
1183	1397/12/12	8,159	8,159	7,700	7,786	-1.56	7,802	-1.35	5.96	184.72 K	144.11 M	0.97	0.83	100.0	100.0	3.51 M	7.58 M	-2.16	0.0
1184	1397/12/11	7,943	8,000	7,744	7,930	1.89	7,909	1.62	3.31	86.73 K	68.6 M	0.37	0.38	100.0	100.0	2.21 M	2.54 M	-1.15	0.0
1185	1397/12/08	7,894	7,930	7,500	7,930	6.27	7,783	4.3	5.73	239.7 K	186.55 M	1.07	1.0	100.0	100.0	4.44 M	3.22 M	1.38	0.0
1186	1397/12/07	7,100	7,698	7,100	7,632	0.75	7,462	-1.49	8.42	112.39 K	83.86 M	0.32	0.46	100.0	100.0	2.21 M	3.65 M	-1.65	0.0
1187	1397/12/06	7,940	7,940	7,450	7,595	-1.81	7,575	-2.07	6.58	269.61 K	204.24 M	0.78	1.08	100.0	100.0	3.35 M	6.19 M	-1.85	0.0
1188	1397/12/05	8,039	8,039	7,500	7,879	1.42	7,735	-0.44	7.19	240.93 K	186.36 M	0.73	0.99	100.0	100.0	3.52 M	8.47 M	-2.41	0.0
1189	1397/12/04	8,100	8,100	7,560	7,878	-2.35	7,769	-3.71	7.14	323.25 K	251.12 M	1.16	1.37	100.0	100.0	3.22 M	6.12 M	-1.9	0.0
1190	1397/12/01	8,289	8,289	7,811	8,002	-1.1	8,068	-0.28	6.12	179.1 K	144.5 M	0.66	0.76	100.0	100.0	2.06 M	3.71 M	-1.79	0.0
1191	1397/11/30	8,100	8,240	7,601	8,233	4.97	8,091	3.16	8.41	763.45 K	617.74 M	3.97	3.68	100.0	100.0	15.44 M	6.3 M	2.45	0.0
1192	1397/11/29	7,620	7,980	7,603	7,935	1.25	7,843	0.08	4.96	223.03 K	174.92 M	1.3	0.98	100.0	100.0	5.14 M	4.37 M	1.18	0.0
1193	1397/11/28	8,170	8,170	7,720	7,900	0.78	7,837	-0.03	5.83	170.06 K	133.27 M	1.07	0.68	100.0	100.0	5.13 M	4.3 M	1.19	0.0
1194	1397/11/27	7,801	7,903	7,801	7,881	-3.28	7,839	-3.79	1.31	54.71 K	42.89 M	0.29	0.21	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1195	1397/11/24	8,131	8,249	8,002	8,106	-0.06	8,148	0.46	3.09	143.56 K	116.98 M	0.65	0.48	100.0	100.0	3.16 M	2.17 M	1.46	0.0
1196	1397/11/23	8,148	8,200	7,786	8,195	4.62	8,111	3.55	5.32	370.54 K	300.53 M	2.1	1.24	100.0	100.0	4.85 M	3.16 M	1.53	0.0
1197	1397/11/21	7,900	7,911	7,804	7,804	-2.51	7,833	-2.15	1.37	121.96 K	95.53 M	0.63	0.32	100.0	100.0	2.51 M	3.41 M	-1.36	0.0
1198	1397/11/17	8,051	8,130	7,915	7,917	-2.62	8,005	-1.54	2.72	106.42 K	85.19 M	0.51	0.26	100.0	100.0	2.66 M	3.7 M	-1.39	0.0
1199	1397/11/16	8,149	8,250	7,995	8,080	-0.26	8,130	0.36	3.19	193.9 K	157.65 M	0.9	0.43	100.0	100.0	3.22 M	2.67 M	1.2	0.0
1200	1397/11/15	8,089	8,300	7,860	8,060	1.79	8,101	2.31	5.6	305.7 K	247.65 M	1.27	0.67	100.0	100.0	5.5 M	3.99 M	1.38	0.0
1201	1397/11/14	8,150	8,150	7,810	7,817	-1.45	7,918	-0.18	4.35	154.73 K	122.51 M	0.64	0.34	100.0	100.0	3.71 M	3.95 M	-1.06	0.0
1202	1397/11/13	8,000	8,147	7,760	7,800	-2.22	7,932	-0.56	4.99	202.76 K	160.83 M	0.71	0.44	100.0	100.0	3.15 M	3.42 M	-1.09	0.0
1203	1397/11/10	8,189	8,189	7,801	7,950	0.44	7,977	0.78	4.97	186.17 K	148.51 M	0.68	0.39	100.0	100.0	6.46 M	3.45 M	1.87	0.0
1204	1397/11/09	8,289	8,289	7,300	8,000	-0.86	7,915	-1.91	13.55	226.84 K	179.55 M	0.86	0.48	100.0	100.0	3.82 M	4.38 M	-1.15	0.0
1205	1397/11/08	8,000	8,345	7,703	8,035	0.73	8,069	1.15	8.33	434.45 K	350.55 M	2.04	0.92	100.0	100.0	5.56 M	4.94 M	1.13	0.0
1206	1397/11/07	8,289	8,289	7,780	7,850	-3.98	7,977	-2.42	6.54	167.05 K	133.25 M	0.77	0.35	100.0	100.0	2.66 M	3.25 M	-1.22	0.0
1207	1397/11/06	7,900	8,400	7,900	8,191	5.4	8,175	5.2	6.33	417.23 K	341.1 M	1.62	0.91	100.0	100.0	4.49 M	4.16 M	1.08	0.0
1208	1397/11/03	7,900	7,939	7,670	7,900	0.43	7,771	-1.21	3.51	132.67 K	103.1 M	0.38	0.29	100.0	100.0	1.37 M	2.06 M	-1.5	0.0
1209	1397/11/02	8,080	8,080	7,501	7,900	5.31	7,866	4.85	7.72	162.1 K	127.51 M	0.42	0.36	100.0	100.0	3.86 M	3.11 M	1.24	0.0
1210	1397/11/01	8,000	8,000	7,302	7,888	-1.51	7,502	-6.33	9.56	186.37 K	139.83 M	0.36	0.42	100.0	100.0	2.12 M	3.59 M	-1.69	0.0
1211	1397/10/30	8,024	8,100	7,961	8,000	-3.47	8,009	-3.37	1.75	183.54 K	146.99 M	0.33	0.42	100.0	100.0	2.01 M	4.32 M	-2.15	0.0
1212	1397/10/29	8,161	8,450	8,101	8,200	2.18	8,288	3.28	4.31	620.53 K	514.32 M	0.79	1.47	100.0	97.5	5.14 M	6.6 M	-1.28	12.85 M
1213	1397/10/26	8,260	8,260	7,852	8,115	-0.41	8,025	-1.51	5.2	615.08 K	493.61 M	0.77	1.51	100.0	100.0	3.98 M	6.86 M	-1.72	0.0
1214	1397/10/25	9,000	9,000	7,999	8,170	-0.31	8,148	-0.57	12.51	319.45 K	260.27 M	0.34	0.79	100.0	100.0	4.41 M	5.78 M	-1.31	0.0
1215	1397/10/18	8,148	8,549	8,100	8,130	-0.54	8,265	1.11	5.54	836.37 K	691.29 M	0.99	2.16	98.95	100.0	3.68 M	6.23 M	-1.69	-7.27 M
1216	1397/10/17	8,200	8,550	7,700	7,700	-7.55	8,174	-1.86	11.04	406.11 K	331.95 M	0.5	1.09	100.0	100.0	2.94 M	4.26 M	-1.45	0.0
1217	1397/10/16	8,855	8,855	7,900	8,235	1.6	8,329	2.76	12.09	1.76 M	1.47 B	3.4	5.69	99.63	100.0	5.22 M	9.58 M	-1.84	-5.41 M
1218	1397/10/15	7,970	8,149	7,960	8,149	9.99	8,105	9.39	2.37	662.17 K	536.68 M	1.39	2.35	99.7	100.0	9.07 M	8.66 M	1.05	-1.63 M
1219	1397/10/12	6,941	7,690	6,941	7,690	9.87	7,409	5.86	10.79	1.01 M	748.66 M	3.18	4.28	100.0	100.0	8.61 M	5.59 M	1.54	0.0
1220	1397/10/11	7,000	7,359	6,951	7,084	0.11	6,999	-1.09	5.87	404.67 K	283.24 M	1.33	1.83	100.0	100.0	4.05 M	14.16 M	-3.5	0.0
1221	1397/10/10	7,380	7,380	6,900	7,150	-2.89	7,076	-3.9	6.96	227.9 K	161.27 M	0.77	1.03	100.0	100.0	3.23 M	5.76 M	-1.79	0.0
1222	1397/10/09	7,590	7,590	7,150	7,300	-2.9	7,363	-2.06	6.15	285.96 K	210.55 M	1.05	1.33	100.0	100.0	3.45 M	6.19 M	-1.79	0.0
1223	1397/10/08	7,300	7,600	7,050	7,580	5.98	7,518	5.12	7.8	454.61 K	341.76 M	2.36	2.3	100.0	100.0	7.27 M	4.75 M	1.53	0.0
1224	1397/10/05	7,111	7,380	7,000	7,198	1.11	7,152	0.46	5.43	213.27 K	152.53 M	1.33	1.1	100.0	100.0	3.05 M	4.92 M	-1.61	0.0
1225	1397/10/04	7,139	7,300	6,800	7,280	4.76	7,119	2.45	7.35	335.98 K	239.2 M	3.18	1.85	100.0	100.0	8.54 M	4.12 M	2.07	0.0
1226	1397/10/03	6,530	7,150	6,530	6,840	2.33	6,949	3.96	9.49	191.15 K	132.83 M	1.97	1.07	100.0	100.0	6.33 M	2.77 M	2.29	0.0
1227	1397/10/02	6,829	6,829	6,530	6,701	-0.24	6,684	-0.49	4.58	171.83 K	114.85 M	1.51	0.91	100.0	100.0	3.59 M	4.59 M	-1.28	0.0
1228	1397/10/01	6,700	6,998	6,605	6,830	2.12	6,717	0.43	5.95	49.11 K	32.99 M	0.3	0.24	100.0	100.0	1.65 M	2.06 M	-1.25	0.0
1229	1397/09/28	6,620	6,995	6,371	6,790	0.3	6,688	-1.21	9.79	53.23 K	35.6 M	0.27	0.26	100.0	100.0	1.42 M	1.62 M	-1.14	0.0
1230	1397/09/27	7,100	7,100	6,611	6,795	-2.8	6,770	-3.16	7.4	63.37 K	42.9 M	0.22	0.3	100.0	100.0	2.15 M	3.3 M	-1.54	0.0
1231	1397/09/26	7,200	7,290	6,815	6,900	-5.13	6,991	-3.88	6.97	147.4 K	103.06 M	0.51	0.68	100.0	100.0	3.03 M	3.96 M	-1.31	0.0
1232	1397/09/25	7,299	7,570	7,000	7,179	0.56	7,273	1.88	8.14	255.13 K	185.55 M	0.77	1.17	100.0	100.0	4.64 M	5.62 M	-1.21	0.0
1233	1397/09/24	7,251	7,765	6,940	7,101	-3.77	7,139	-3.25	11.89	293.59 K	209.6 M	1.0	1.41	100.0	100.0	3.81 M	9.98 M	-2.62	0.0
1234	1397/09/21	7,779	7,779	7,120	7,222	-4.13	7,379	-2.04	9.26	218.42 K	161.18 M	0.8	1.07	100.0	100.0	4.88 M	4.48 M	1.09	0.0
1235	1397/09/19	7,301	7,700	7,100	7,400	2.07	7,533	3.9	8.45	543.44 K	409.38 M	2.96	2.96	100.0	100.0	7.87 M	6.2 M	1.27	0.0
1236	1397/09/18	7,339	7,350	7,150	7,250	0.61	7,250	0.61	2.8	136.63 K	99.06 M	0.69	0.73	100.0	100.0	3.3 M	4.13 M	-1.25	0.0
1237	1397/09/17	6,910	7,300	6,910	7,219	4.31	7,206	4.12	5.64	470.84 K	339.28 M	3.38	2.4	100.0	100.0	12.57 M	6.17 M	2.04	0.0
1238	1397/09/14	6,931	7,200	6,860	6,960	-2.1	6,921	-2.64	4.96	101.29 K	70.1 M	0.71	0.5	100.0	100.0	2.34 M	2.7 M	-1.15	0.0
1239	1397/09/13	7,349	7,349	6,930	7,029	0.31	7,109	1.46	6.05	108.88 K	77.4 M	0.75	0.55	100.0	100.0	2.98 M	3.87 M	-1.3	0.0
1240	1397/09/12	7,368	7,368	6,920	7,139	1.09	7,007	-0.78	6.47	101.72 K	71.27 M	0.7	0.5	100.0	100.0	2.38 M	3.39 M	-1.43	0.0
1241	1397/09/11	7,144	7,300	6,920	7,137	-0.1	7,062	-1.15	5.49	208.18 K	147.01 M	1.58	1.05	100.0	100.0	3.68 M	5.44 M	-1.48	0.0
1242	1397/09/10	7,259	7,399	6,800	7,039	2.01	7,144	3.54	8.81	177.16 K	126.57 M	1.02	0.88	100.0	100.0	3.42 M	2.75 M	1.24	0.0
1243	1397/09/07	6,650	7,140	6,650	7,049	1.32	6,900	-0.82	7.37	116.85 K	80.62 M	0.52	0.58	100.0	100.0	8.96 M	3.66 M	2.44	0.0
1244	1397/09/06	7,119	7,119	6,811	6,900	0.19	6,957	1.02	4.52	123.76 K	86.1 M	0.59	0.63	100.0	100.0	5.06 M	4.31 M	1.18	0.0
1245	1397/09/05	7,167	7,167	6,661	6,840	-0.49	6,887	0.19	7.6	98.25 K	67.66 M	0.45	0.5	100.0	100.0	5.64 M	2.05 M	2.75	0.0
1246	1397/09/03	7,400	7,400	6,640	6,888	-0.76	6,874	-0.97	11.45	143.83 K	98.87 M	0.59	0.71	100.0	100.0	3.41 M	3.66 M	-1.07	0.0
1247	1397/08/30	7,540	7,540	6,500	7,020	-0.79	6,941	-1.91	16.0	385.95 K	267.89 M	1.69	1.84	100.0	100.0	3.35 M	5.05 M	-1.51	0.0
1248	1397/08/29	6,879	7,245	6,800	7,245	9.99	7,076	7.42	6.54	366.52 K	259.35 M	2.11	1.72	100.0	100.0	5.76 M	3.76 M	1.53	0.0
1249	1397/08/28	6,350	6,799	6,350	6,600	4.55	6,587	4.34	7.07	61.58 K	40.56 M	0.33	0.28	100.0	100.0	2.13 M	1.5 M	1.42	0.0
1250	1397/08/27	6,900	7,100	6,133	6,400	-5.63	6,313	-6.92	15.77	122.8 K	77.52 M	0.65	0.53	100.0	100.0	2.1 M	3.69 M	-1.76	0.0
1251	1397/08/26	7,279	7,279	6,362	6,750	-2.56	6,782	-2.09	14.41	283.51 K	192.26 M	1.58	1.19	100.0	100.0	3.85 M	4.18 M	-1.09	0.0
1252	1397/08/23	7,480	7,480	6,800	6,805	-9.32	6,927	-7.69	10.0	307.22 K	212.82 M	1.27	1.19	100.0	100.0	4.53 M	13.3 M	-2.94	0.0
1253	1397/08/22	7,500	7,650	7,050	7,470	-0.95	7,504	-0.5	8.51	93.56 K	70.21 M	0.34	0.37	100.0	100.0	2.7 M	3.19 M	-1.18	0.0
1254	1397/08/21	7,300	7,900	7,300	7,551	-4.08	7,542	-4.19	8.22	116.47 K	87.85 M	0.45	0.46	100.0	100.0	3.03 M	3.51 M	-1.16	0.0
1255	1397/08/20	8,130	8,390	7,126	7,674	0.0	7,872	2.58	17.74	148.71 K	117.07 M	0.56	0.59	100.0	100.0	3.25 M	2.93 M	1.11	0.0
1256	1397/08/19	7,970	8,050	7,200	7,499	1.46	7,674	3.83	11.81	231.82 K	177.9 M	0.97	0.82	100.0	100.0	2.74 M	4.45 M	-1.62	0.0
1257	1397/08/15	7,000	7,520	7,000	7,520	9.99	7,391	8.1	7.43	617.99 K	456.72 M	3.73	2.45	100.0	100.0	7.14 M	5.07 M	1.41	0.0
1258	1397/08/14	6,450	7,000	6,300	6,920	7.75	6,837	6.46	11.11	244.78 K	167.35 M	1.77	1.02	100.0	100.0	5.98 M	4.52 M	1.32	0.0
1259	1397/08/13	6,401	6,930	6,212	6,500	-3.04	6,422	-4.21	11.56	43.58 K	27.98 M	0.32	0.18	100.0	100.0	1.08 M	2.33 M	-2.17	0.0
1260	1397/08/12	6,500	7,090	6,207	6,880	-0.23	6,704	-2.78	14.23	198.23 K	132.89 M	1.72	0.8	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1261	1397/08/09	6,873	7,099	6,666	6,785	-2.19	6,896	-0.59	6.5	87.83 K	60.57 M	0.61	0.28	100.0	100.0	3.19 M	2.75 M	1.16	0.0
1262	1397/08/07	7,697	7,697	6,431	7,079	-0.92	6,937	-2.91	19.69	253.5 K	175.85 M	1.24	0.8	100.0	100.0	3.82 M	8.79 M	-2.3	0.0
1263	1397/08/06	6,900	7,299	6,900	7,100	1.63	7,145	2.28	5.78	107.42 K	76.76 M	0.4	0.32	100.0	100.0	2.84 M	4.26 M	-1.5	0.0
1264	1397/08/05	7,000	7,400	6,820	7,000	3.93	6,986	3.73	8.5	37.81 K	26.41 M	0.12	0.1	100.0	100.0	1.39 M	1.47 M	-1.06	0.0
1265	1397/08/02	6,315	7,301	6,293	7,150	2.26	6,735	-3.68	16.02	90.94 K	61.25 M	0.26	0.25	100.0	100.0	2.36 M	2.55 M	-1.08	0.0
1266	1397/08/01	7,350	7,400	6,949	6,949	-10.0	6,992	-9.44	6.49	228.56 K	159.8 M	0.58	0.62	100.0	100.0	3.02 M	5.71 M	-1.89	0.0
1267	1397/07/30	8,210	8,540	7,407	7,407	-9.99	7,721	-6.17	15.3	554.88 K	428.44 M	1.32	1.5	100.0	100.0	5.79 M	8.08 M	-1.4	0.0
1268	1397/07/29	8,690	8,690	7,590	8,310	4.57	8,229	3.55	14.49	438.48 K	360.8 M	1.28	1.16	100.0	100.0	6.68 M	8.2 M	-1.23	0.0
1269	1397/07/28	7,950	7,954	7,500	7,954	10.0	7,947	9.9	6.05	256.78 K	204.07 M	0.87	0.64	100.0	100.0	6.38 M	7.85 M	-1.23	0.0
1270	1397/07/25	7,600	7,600	6,500	7,390	4.41	7,231	2.16	16.92	259.37 K	187.56 M	0.94	0.6	100.0	100.0	4.81 M	5.07 M	-1.05	0.0
1271	1397/07/24	7,100	7,185	6,500	7,185	10.0	7,078	8.36	10.54	458.89 K	324.81 M	1.3	1.01	100.0	100.0	6.5 M	5.91 M	1.1	0.0
1272	1397/07/23	5,833	7,089	5,833	6,990	7.85	6,532	0.79	21.53	692.97 K	452.68 M	3.17	1.52	100.0	100.0	7.42 M	5.33 M	1.39	0.0
1273	1397/07/22	6,481	6,481	6,481	6,481	-10.0	6,481	-10.0	0.0	49.33 K	31.97 M	0.23	0.1	100.0	100.0	2.13 M	10.66 M	-5.0	0.0
1274	1397/07/21	7,201	7,201	7,201	7,201	-10.0	7,201	-10.0	0.0	8.5 K	6.12 M	0.04	0.02	100.0	100.0	1.53 M	6.12 M	-4.0	0.0
1275	1397/07/18	7,987	8,880	7,987	7,987	-10.0	8,001	-9.84	11.18	174.81 K	139.86 M	0.68	0.34	100.0	100.0	6.08 M	6.99 M	-1.15	0.0
1276	1397/07/17	8,676	9,499	8,676	8,676	-9.99	8,874	-7.94	9.49	841.91 K	747.08 M	2.29	1.74	100.0	100.0	6.61 M	8.69 M	-1.31	0.0
1277	1397/07/15	9,639	9,639	9,639	9,639	-10.0	9,639	-10.0	0.0	18.57 K	17.9 M	0.04	0.04	100.0	100.0	1.38 M	17.9 M	-13.0	0.0
1278	1397/07/14	10,710	10,710	10,710	10,710	-10.0	10,710	-10.0	0.0	8.1 K	8.68 M	0.02	0.02	100.0	100.0	1.45 M	4.34 M	-3.0	0.0
1279	1397/07/09	11,900	11,900	11,900	11,900	9.22	11,900	9.22	0.0	11.4 K	13.57 M	0.02	0.02	100.0	100.0	3.39 M	4.52 M	-1.33	0.0
1280	1397/07/08	10,939	10,939	10,700	10,939	9.99	10,895	9.55	2.23	401.57 K	437.52 M	0.69	0.78	100.0	100.0	5.91 M	12.15 M	-2.06	0.0
1281	1397/07/07	9,500	10,030	9,500	10,030	9.99	9,945	9.06	5.58	1.4 M	1.39 B	3.92	2.76	100.0	100.0	9.93 M	20.14 M	-2.03	0.0
1282	1397/07/04	9,650	9,999	8,300	8,310	-8.72	9,119	0.16	20.47	324.35 K	295.76 M	0.79	0.6	100.0	100.0	3.7 M	9.54 M	-2.58	0.0
1283	1397/07/03	9,040	9,302	8,301	9,302	9.99	9,104	7.65	12.06	466.88 K	425.06 M	1.08	0.86	100.0	100.0	11.81 M	8.67 M	1.36	0.0
1284	1397/07/02	9,298	9,469	7,750	9,080	5.46	8,457	-1.78	22.18	570.52 K	482.47 M	1.24	1.08	100.0	100.0	8.18 M	7.1 M	1.15	935.0
1285	1397/07/01	8,900	8,900	8,351	8,700	7.22	8,610	6.11	6.57	150.85 K	129.88 M	0.24	0.29	100.0	100.0	3.82 M	4.81 M	-1.26	0.0
1286	1397/06/31	8,344	8,347	7,310	8,347	9.99	8,114	6.92	14.19	271.2 K	220.06 M	0.37	0.53	100.0	100.0	4.78 M	6.29 M	-1.31	0.0
1287	1397/06/27	7,070	7,702	7,020	7,702	10.0	7,589	8.38	9.72	584.39 K	443.47 M	0.76	1.2	100.0	100.0	7.65 M	7.15 M	1.07	0.0
1288	1397/06/26	7,431	7,431	6,853	7,190	6.27	7,002	3.49	8.43	592.62 K	414.97 M	0.77	1.28	100.0	100.0	8.47 M	18.86 M	-2.23	0.0
1289	1397/06/25	7,000	7,400	6,384	7,185	1.3	6,766	-4.61	15.91	707.07 K	478.39 M	0.94	1.64	100.0	100.0	7.14 M	7.84 M	-1.1	0.0
1290	1397/06/24	7,209	7,900	6,500	7,000	6.81	7,093	8.22	21.54	978.14 K	693.83 M	1.6	2.52	100.0	100.0	12.39 M	12.85 M	-1.04	0.0
1291	1397/06/19	6,300	6,702	6,179	6,702	10.0	6,554	7.57	8.46	851.03 K	557.79 M	1.82	2.43	100.0	100.0	15.94 M	8.2 M	1.94	0.0
1292	1397/06/18	6,100	6,250	5,732	6,110	7.25	6,093	6.95	9.04	723.65 K	440.96 M	2.05	2.29	100.0	100.0	6.39 M	9.0 M	-1.41	0.0
1293	1397/06/17	5,400	5,721	5,300	5,721	10.0	5,697	9.54	7.94	608.64 K	346.72 M	2.27	2.11	100.0	100.0	11.18 M	9.63 M	1.16	0.0
1294	1397/06/14	4,812	5,430	4,812	5,430	9.99	5,201	5.35	12.84	613.46 K	319.06 M	2.77	2.31	100.0	100.0	7.42 M	4.43 M	1.67	0.0
1295	1397/06/13	5,180	5,180	4,811	4,997	2.21	4,937	0.98	7.67	261.74 K	129.22 M	1.06	1.0	100.0	100.0	3.23 M	6.8 M	-2.11	0.0
1296	1397/06/12	5,000	5,098	4,823	4,911	-2.09	4,889	-2.53	5.7	132.71 K	64.88 M	0.29	0.51	100.0	100.0	3.09 M	3.82 M	-1.24	0.0
1297	1397/06/11	5,140	5,140	4,808	5,108	-0.45	5,016	-2.24	6.91	145.5 K	72.98 M	0.23	0.57	100.0	100.0	6.08 M	3.48 M	1.75	0.0
1298	1397/06/10	5,299	5,299	5,050	5,175	4.42	5,131	3.53	4.93	189.24 K	97.09 M	0.27	0.71	100.0	100.0	2.7 M	3.47 M	-1.29	0.0
1299	1397/06/07	5,330	5,388	4,700	5,049	0.24	4,956	-1.61	14.64	380.03 K	188.35 M	0.57	1.48	100.0	100.0	3.62 M	6.08 M	-1.68	0.0
1300	1397/06/06	5,500	5,500	4,941	4,941	-9.98	5,037	-8.23	11.31	391.81 K	197.35 M	0.65	1.6	100.0	100.0	3.59 M	5.19 M	-1.45	0.0
1301	1397/06/05	5,514	5,514	5,217	5,514	9.99	5,489	9.5	5.69	1.16 M	639.43 M	2.95	6.02	100.0	100.0	7.89 M	7.1 M	1.11	0.0
1302	1397/06/04	5,027	5,027	4,800	5,027	10.0	5,013	9.69	4.73	975.76 K	489.18 M	4.73	6.44	100.0	100.0	5.56 M	10.63 M	-1.91	0.0
1303	1397/06/03	4,150	4,599	4,150	4,599	10.0	4,570	9.3	10.82	604.62 K	276.28 M	5.97	4.87	100.0	100.0	10.23 M	7.67 M	1.33	0.0
1304	1397/05/30	4,100	4,255	4,100	4,219	4.35	4,181	3.41	3.78	218.27 K	91.25 M	2.75	1.82	100.0	100.0	3.04 M	2.68 M	1.13	0.0
1305	1397/05/29	3,982	4,110	3,975	4,109	0.42	4,043	-1.2	3.4	28.81 K	11.65 M	0.3	0.24	100.0	100.0	1.66 M	1.17 M	1.43	0.0
1306	1397/05/28	4,234	4,234	3,978	4,110	2.93	4,092	2.48	6.44	149.14 K	61.02 M	1.83	1.16	100.0	100.0	3.05 M	3.21 M	-1.05	0.0
1307	1397/05/27	4,000	4,002	3,948	4,002	-1.09	3,993	-1.31	1.37	29.54 K	11.8 M	0.35	0.21	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1308	1397/05/24	4,050	4,189	4,010	4,100	-1.66	4,046	-2.95	4.46	81.0 K	32.78 M	1.04	0.57	100.0	100.0	2.52 M	3.64 M	-1.44	0.0
1309	1397/05/23	4,120	4,280	3,922	4,179	4.53	4,169	4.28	9.13	107.89 K	44.98 M	1.18	0.75	100.0	100.0	3.21 M	2.5 M	1.29	0.0
1310	1397/05/22	4,001	4,120	3,920	4,120	2.41	3,998	-0.62	5.1	105.02 K	41.99 M	0.96	0.75	100.0	100.0	6.0 M	3.5 M	1.71	0.0
1311	1397/05/21	4,100	4,169	3,984	4,100	1.11	4,023	-0.79	4.64	83.85 K	33.73 M	0.81	0.62	100.0	100.0	2.59 M	2.11 M	1.23	0.0
1312	1397/05/20	4,240	4,240	3,931	4,189	0.38	4,055	-2.83	7.86	41.95 K	17.01 M	0.38	0.31	100.0	100.0	2.43 M	1.06 M	2.29	0.0
1313	1397/05/17	4,089	4,198	4,000	4,165	5.71	4,173	5.91	4.95	51.08 K	21.32 M	0.29	0.36	100.0	100.0	3.05 M	1.42 M	2.14	0.0
1314	1397/05/16	4,130	4,130	3,850	4,039	1.15	3,940	-1.33	7.27	176.89 K	69.69 M	0.94	1.23	100.0	100.0	3.17 M	3.32 M	-1.05	0.0
1315	1397/05/15	4,100	4,170	3,863	4,070	-1.52	3,993	-3.39	7.95	191.06 K	76.29 M	1.06	1.18	100.0	100.0	5.45 M	4.77 M	1.14	0.0
1316	1397/05/14	4,270	4,278	3,903	3,999	-0.47	4,133	2.86	9.61	57.86 K	23.92 M	0.3	0.29	100.0	100.0	1.49 M	1.99 M	-1.33	0.0
1317	1397/05/13	4,110	4,221	3,902	4,100	-0.44	4,018	-2.43	8.18	71.26 K	28.63 M	0.34	0.34	100.0	100.0	5.73 M	2.39 M	2.4	0.0
1318	1397/05/10	3,910	4,248	3,910	4,135	5.81	4,118	5.37	8.64	385.18 K	158.62 M	2.73	1.95	100.0	100.0	13.22 M	4.81 M	2.75	0.0
1319	1397/05/09	3,826	4,186	3,826	3,922	0.08	3,908	-0.28	9.41	236.21 K	92.3 M	1.97	1.25	100.0	100.0	2.98 M	8.39 M	-2.82	0.0
1320	1397/05/08	4,190	4,280	3,800	3,997	-2.89	3,919	-4.79	12.63	152.4 K	59.73 M	1.62	0.82	100.0	100.0	2.13 M	4.59 M	-2.15	0.0
1321	1397/05/07	3,800	4,220	3,800	4,190	6.75	4,116	4.87	11.05	119.27 K	49.09 M	0.89	0.66	100.0	100.0	4.91 M	2.13 M	2.3	0.0
1322	1397/05/06	4,170	4,284	3,801	4,097	-1.77	3,925	-5.9	12.71	140.28 K	55.06 M	0.91	0.8	100.0	100.0	2.12 M	3.67 M	-1.73	0.0
1323	1397/05/03	4,390	4,390	4,060	4,097	-2.34	4,171	-0.57	8.13	56.63 K	23.62 M	0.33	0.33	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1324	1397/05/02	4,399	4,399	4,100	4,290	-3.01	4,195	-5.15	7.29	131.32 K	55.09 M	0.74	0.77	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1325	1397/05/01	4,400	4,599	4,301	4,301	-1.22	4,423	1.58	6.93	23.32 K	10.31 M	0.13	0.13	100.0	100.0	793.36 K	572.98 K	1.38	0.0
1326	1397/04/31	4,320	4,444	4,246	4,324	3.35	4,354	4.06	4.66	319.35 K	139.05 M	2.79	1.88	100.0	100.0	4.64 M	3.16 M	1.47	0.0
1327	1397/04/30	3,903	4,290	3,903	4,170	4.35	4,184	4.7	9.92	239.17 K	100.06 M	3.12	1.39	100.0	100.0	3.57 M	2.7 M	1.32	0.0
1328	1397/04/27	3,821	4,150	3,817	4,130	4.03	3,996	0.65	8.72	148.0 K	59.14 M	1.91	0.88	100.0	100.0	3.94 M	2.27 M	1.73	0.0
1329	1397/04/26	3,859	4,000	3,701	3,970	5.47	3,970	5.47	8.08	152.53 K	60.55 M	1.71	0.89	100.0	100.0	3.19 M	3.36 M	-1.06	0.0
1330	1397/04/25	3,700	3,910	3,700	3,847	1.08	3,764	-1.1	5.68	8.88 K	3.34 M	0.04	0.05	100.0	100.0	371.3 K	417.71 K	-1.12	0.0
1331	1397/04/24	3,900	3,940	3,722	3,898	1.01	3,806	-1.37	5.86	23.9 K	9.1 M	0.07	0.12	100.0	100.0	2.27 M	1.3 M	1.75	0.0
1332	1397/04/23	3,600	4,150	3,600	3,897	-2.09	3,859	-3.04	15.28	49.42 K	19.07 M	0.12	0.21	100.0	100.0	1.27 M	1.47 M	-1.15	0.0
1333	1397/04/20	4,215	4,215	3,850	3,945	-4.87	3,980	-4.03	9.48	152.78 K	60.8 M	0.38	0.66	100.0	100.0	3.04 M	3.2 M	-1.05	0.0
1334	1397/04/19	4,201	4,370	4,027	4,055	-1.36	4,147	0.88	8.52	212.17 K	87.98 M	0.57	0.95	100.0	100.0	4.63 M	2.93 M	1.58	0.0
1335	1397/04/17	4,297	4,370	3,900	4,055	-1.15	4,111	0.22	12.05	569.41 K	234.1 M	2.09	2.85	100.0	100.0	5.85 M	3.9 M	1.5	0.0
1336	1397/04/16	3,986	4,109	3,986	4,109	9.98	4,102	9.8	3.09	837.99 K	343.74 M	7.79	5.01	100.0	100.0	5.54 M	5.93 M	-1.07	0.0
1337	1397/04/13	3,678	3,987	3,678	3,840	3.06	3,736	0.27	8.4	219.01 K	81.81 M	3.19	1.36	100.0	100.0	3.72 M	4.31 M	-1.16	0.0
1338	1397/04/12	3,700	3,754	3,680	3,750	2.12	3,726	1.47	2.01	152.56 K	56.85 M	3.76	0.98	100.0	100.0	18.95 M	3.55 M	5.33	0.0
1339	1397/04/11	3,699	3,775	3,540	3,546	-1.85	3,672	1.63	6.64	76.35 K	28.04 M	1.83	0.47	100.0	100.0	1.87 M	4.67 M	-2.5	0.0
1340	1397/04/10	3,612	3,649	3,506	3,649	-3.03	3,613	-3.99	4.08	74.49 K	26.92 M	1.37	0.46	100.0	100.0	1.5 M	4.49 M	-3.0	0.0
1341	1397/04/09	3,800	3,850	3,670	3,780	4.19	3,763	3.72	4.9	15.25 K	5.74 M	0.17	0.09	100.0	100.0	2.87 M	819.82 K	3.5	0.0
1342	1397/04/06	3,601	3,789	3,600	3,739	-1.29	3,628	-4.22	5.25	24.8 K	9.0 M	0.17	0.14	100.0	100.0	1.8 M	2.25 M	-1.25	0.0
1343	1397/04/05	3,700	3,880	3,700	3,800	-0.68	3,788	-0.99	4.86	12.23 K	4.63 M	0.08	0.07	100.0	100.0	926.21 K	926.21 K	1.0	0.0
1344	1397/04/04	3,872	3,950	3,797	3,943	5.51	3,826	2.38	4.03	81.99 K	31.37 M	0.44	0.45	100.0	100.0	2.85 M	1.43 M	2.0	0.0
1345	1397/04/03	3,750	3,895	3,608	3,797	1.66	3,737	0.05	7.95	137.61 K	51.42 M	0.62	0.78	100.0	100.0	2.71 M	3.02 M	-1.12	0.0
1346	1397/04/02	3,645	3,839	3,644	3,750	2.12	3,735	1.72	5.35	199.84 K	74.65 M	0.77	1.16	100.0	100.0	4.39 M	7.46 M	-1.7	0.0
1347	1397/03/30	3,413	3,900	3,401	3,653	-1.56	3,672	-1.05	14.67	303.45 K	111.43 M	0.98	1.92	100.0	100.0	4.13 M	6.19 M	-1.5	0.0
1348	1397/03/29	4,079	4,140	3,640	3,640	-9.99	3,711	-8.23	13.74	65.51 K	24.31 M	0.2	0.39	100.0	100.0	1.16 M	2.7 M	-2.33	0.0
1349	1397/03/28	4,066	4,250	4,000	4,000	-5.7	4,044	-4.67	6.25	221.95 K	89.75 M	0.76	1.36	100.0	100.0	5.28 M	3.45 M	1.53	0.0
1350	1397/03/27	4,295	4,450	4,062	4,249	0.35	4,242	0.19	9.55	318.74 K	135.22 M	1.27	2.1	100.0	100.0	5.63 M	3.0 M	1.88	0.0
1351	1397/03/23	4,300	4,349	4,059	4,200	4.53	4,234	5.38	7.14	383.91 K	162.56 M	1.81	2.86	100.0	100.0	6.77 M	2.62 M	2.58	0.0
1352	1397/03/22	3,800	4,076	3,798	4,076	9.98	4,018	8.42	7.32	564.6 K	226.86 M	4.89	4.85	100.0	100.0	5.16 M	3.91 M	1.32	0.0
1353	1397/03/21	3,650	3,800	3,603	3,730	3.64	3,706	2.97	5.47	137.21 K	50.85 M	1.36	1.16	100.0	100.0	2.31 M	1.54 M	1.5	0.0
1354	1397/03/20	3,566	3,648	3,566	3,600	-0.06	3,599	-0.08	2.3	56.6 K	20.37 M	0.44	0.43	100.0	100.0	1.85 M	2.55 M	-1.37	0.0
1355	1397/03/19	3,660	3,689	3,527	3,689	1.68	3,602	-0.72	4.59	111.82 K	40.28 M	0.89	0.84	100.0	100.0	2.88 M	2.69 M	1.07	0.0
1356	1397/03/13	3,671	3,688	3,600	3,601	0.0	3,628	0.75	2.44	189.24 K	68.66 M	1.5	1.51	100.0	100.0	3.61 M	5.28 M	-1.46	0.0
1357	1397/03/12	3,530	3,689	3,530	3,601	-0.8	3,601	-0.8	4.5	82.41 K	29.68 M	0.55	0.67	100.0	100.0	1.85 M	4.24 M	-2.29	0.0
1358	1397/03/09	3,610	3,699	3,610	3,625	-0.33	3,630	-0.19	2.47	64.97 K	23.59 M	0.39	0.53	100.0	100.0	3.37 M	7.86 M	-2.33	0.0
1359	1397/03/08	3,610	3,700	3,605	3,690	1.6	3,637	0.14	2.64	187.85 K	68.32 M	1.46	1.6	100.0	100.0	4.55 M	4.27 M	1.07	0.0
1360	1397/03/07	3,694	3,694	3,600	3,600	0.06	3,632	0.94	2.61	107.19 K	38.93 M	0.98	0.88	100.0	100.0	1.77 M	3.89 M	-2.2	0.0
1361	1397/03/06	3,591	3,692	3,591	3,600	-0.19	3,598	-0.25	2.81	190.33 K	68.49 M	2.1	1.65	100.0	100.0	3.6 M	5.27 M	-1.46	0.0
1362	1397/03/05	3,588	3,699	3,588	3,600	-2.81	3,607	-2.62	3.09	204.85 K	73.9 M	3.67	1.77	100.0	100.0	3.21 M	3.89 M	-1.21	0.0
1363	1397/03/02	3,750	3,750	3,575	3,602	-1.04	3,704	1.76	4.9	142.09 K	52.62 M	1.97	1.22	100.0	100.0	2.77 M	3.76 M	-1.36	0.0
1364	1397/03/01	3,583	3,699	3,583	3,699	1.4	3,640	-0.22	3.24	590.0	214.76 K	0.01	0.0	100.0	100.0	107.38 K	107.38 K	1.0	0.0
1365	1397/02/31	3,605	3,784	3,605	3,648	0.8	3,648	0.8	4.97	11.6 K	4.23 M	0.1	0.08	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1366	1397/02/30	3,704	3,707	3,600	3,600	-2.41	3,619	-1.9	2.97	93.97 K	34.0 M	0.87	0.62	100.0	100.0	3.4 M	6.8 M	-2.0	0.0
1367	1397/02/26	3,620	3,745	3,620	3,690	-2.07	3,689	-2.1	3.45	30.93 K	11.41 M	0.22	0.2	100.0	100.0	2.28 M	3.8 M	-1.67	0.0
1368	1397/02/25	3,600	3,799	3,600	3,768	3.8	3,768	3.8	5.53	224.38 K	84.55 M	1.67	1.52	100.0	100.0	6.04 M	4.97 M	1.21	0.0
1369	1397/02/24	3,731	3,829	3,535	3,600	-5.98	3,630	-5.2	8.32	149.33 K	54.2 M	0.89	1.06	100.0	100.0	3.61 M	6.02 M	-1.67	0.0
1370	1397/02/23	3,799	3,849	3,705	3,810	5.37	3,829	5.89	3.89	102.03 K	39.07 M	0.59	0.74	100.0	100.0	7.81 M	4.88 M	1.6	0.0
1371	1397/02/22	3,612	3,881	3,612	3,700	-1.62	3,616	-3.86	7.45	31.11 K	11.25 M	0.17	0.22	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1372	1397/02/19	3,601	3,909	3,601	3,611	-3.83	3,761	0.16	8.55	209.02 K	78.6 M	1.45	1.58	100.0	100.0	5.61 M	4.37 M	1.29	0.0
1373	1397/02/18	3,600	3,899	3,600	3,721	-3.33	3,755	-2.44	8.31	178.9 K	67.17 M	1.57	1.42	100.0	100.0	7.46 M	7.46 M	1.0	0.0
1374	1397/02/17	3,600	3,917	3,600	3,909	4.32	3,849	2.72	8.81	313.71 K	120.74 M	4.37	2.73	100.0	100.0	12.07 M	3.89 M	3.1	0.0
1375	1397/02/16	3,700	3,830	3,700	3,799	5.44	3,747	4.0	3.51	132.51 K	49.66 M	1.54	1.09	100.0	100.0	4.97 M	2.76 M	1.8	0.0
1376	1397/02/15	3,600	3,700	3,600	3,601	1.15	3,603	1.21	2.78	56.43 K	20.33 M	0.67	0.47	100.0	100.0	4.07 M	2.03 M	2.0	0.0
1377	1397/02/11	3,690	3,839	3,544	3,610	-1.55	3,560	-2.92	8.32	37.14 K	13.22 M	0.31	0.31	100.0	100.0	2.64 M	2.64 M	1.0	0.0
1378	1397/02/10	3,506	3,819	3,506	3,651	-0.92	3,667	-0.49	8.93	30.8 K	11.29 M	0.21	0.26	100.0	100.0	1.88 M	1.41 M	1.33	0.0
1379	1397/02/09	3,865	3,865	3,600	3,790	0.05	3,685	-2.72	7.36	101.76 K	37.5 M	0.67	0.87	100.0	100.0	3.41 M	4.69 M	-1.37	0.0
1380	1397/02/08	3,701	3,900	3,701	3,789	-4.15	3,788	-4.17	5.38	203.99 K	77.26 M	1.12	1.78	100.0	96.72	6.44 M	5.34 M	1.21	2.53 M
1381	1397/02/05	3,940	4,000	3,800	3,800	-0.21	3,953	3.81	5.26	49.89 K	19.72 M	0.21	0.43	100.0	100.0	2.82 M	1.79 M	1.57	0.0
1382	1397/02/04	3,607	3,942	3,607	3,899	4.42	3,808	1.98	9.29	210.56 K	80.18 M	0.98	1.96	100.0	100.0	6.68 M	3.64 M	1.83	0.0
1383	1397/02/03	3,771	3,920	3,620	3,800	-3.63	3,734	-5.3	8.29	165.8 K	61.91 M	0.85	1.62	100.0	90.04	3.44 M	2.93 M	1.17	6.17 M
1384	1397/02/02	3,984	3,985	3,920	3,939	5.57	3,943	5.68	1.66	126.96 K	50.06 M	0.73	1.25	100.0	100.0	10.01 M	2.94 M	3.4	0.0
1385	1397/02/01	3,769	3,940	3,515	3,850	5.39	3,731	2.14	12.09	355.62 K	132.67 M	3.29	3.82	100.0	100.0	6.98 M	3.59 M	1.95	0.0
1386	1397/01/29	3,401	3,750	3,401	3,720	5.0	3,653	3.1	10.26	319.63 K	116.76 M	5.03	4.09	96.34	98.42	6.25 M	2.67 M	2.34	-2.42 M
1387	1397/01/28	3,579	3,680	3,472	3,472	-0.34	3,543	1.69	5.99	106.85 K	37.85 M	2.07	1.27	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1388	1397/01/27	3,300	3,549	3,300	3,538	8.66	3,484	7.0	7.55	65.44 K	22.8 M	1.4	0.66	100.0	100.0	2.28 M	1.27 M	1.8	0.0
1389	1397/01/26	3,230	3,440	3,220	3,290	-2.89	3,256	-3.9	6.83	22.14 K	7.21 M	0.35	0.22	100.0	100.0	600.65 K	1.03 M	-1.71	0.0
1390	1397/01/22	3,552	3,552	3,331	3,331	-2.69	3,388	-1.02	6.63	26.76 K	9.07 M	0.25	0.27	100.0	100.0	824.33 K	1.3 M	-1.57	0.0
1391	1397/01/21	3,536	3,536	3,380	3,490	-0.29	3,423	-2.2	4.62	96.84 K	33.15 M	1.02	1.0	100.0	100.0	1.66 M	3.01 M	-1.82	0.0
1392	1397/01/20	3,669	3,669	3,400	3,536	0.4	3,500	-0.62	7.91	46.88 K	16.41 M	0.53	0.43	100.0	100.0	1.03 M	1.37 M	-1.33	0.0
1393	1397/01/19	3,464	3,595	3,464	3,520	-0.45	3,522	-0.4	3.78	41.43 K	14.59 M	0.46	0.38	100.0	100.0	1.82 M	1.62 M	1.13	0.0
1394	1397/01/18	3,501	3,639	3,500	3,591	1.27	3,536	-0.28	3.97	102.8 K	36.35 M	1.27	0.88	100.0	100.0	2.02 M	2.42 M	-1.2	0.0
1395	1397/01/15	3,651	3,719	3,500	3,661	-0.3	3,546	-3.43	6.26	257.23 K	91.22 M	4.32	2.4	100.0	100.0	1.86 M	3.97 M	-2.13	0.0
1396	1397/01/14	3,620	3,725	3,620	3,700	2.13	3,672	1.35	2.9	27.1 K	9.95 M	0.37	0.25	100.0	100.0	904.82 K	1.24 M	-1.37	0.0
1397	1397/01/08	3,619	3,699	3,613	3,620	-0.79	3,623	-0.71	2.38	13.79 K	4.99 M	0.19	0.12	100.0	100.0	624.28 K	998.85 K	-1.6	0.0
1398	1397/01/07	3,610	3,764	3,602	3,622	0.33	3,649	1.08	4.5	49.83 K	18.19 M	0.64	0.41	100.0	100.0	1.4 M	1.82 M	-1.3	0.0
1399	1397/01/06	3,590	3,698	3,575	3,620	0.03	3,610	-0.25	3.44	57.18 K	20.64 M	0.64	0.47	100.0	100.0	1.47 M	2.58 M	-1.75	0.0
1400	1397/01/05	3,570	3,758	3,550	3,700	-1.99	3,619	-4.13	5.86	149.62 K	54.15 M	1.57	1.19	100.0	100.0	1.39 M	6.77 M	-4.87	0.0
1401	1396/12/28	3,672	3,955	3,672	3,909	3.88	3,775	0.32	7.71	94.37 K	35.62 M	1.16	0.73	100.0	100.0	2.23 M	2.37 M	-1.07	0.0
1402	1396/12/27	3,632	3,976	3,632	3,796	3.91	3,763	3.01	9.47	19.72 K	7.42 M	0.16	0.12	100.0	100.0	824.53 K	824.53 K	1.0	0.0
1403	1396/12/26	3,800	3,800	3,537	3,760	-2.13	3,653	-4.92	7.44	67.83 K	24.78 M	0.37	0.36	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1404	1396/12/23	3,999	4,015	3,756	3,851	-0.54	3,842	-0.77	6.9	113.21 K	43.49 M	0.7	0.61	100.0	100.0	1.98 M	5.44 M	-2.75	0.0
1405	1396/12/22	4,129	4,179	3,750	3,999	-2.49	3,872	-5.58	11.44	181.93 K	70.45 M	1.42	0.94	96.78	100.0	1.62 M	4.7 M	-2.89	-2.27 M
1406	1396/12/21	4,137	4,137	4,000	4,105	0.76	4,101	0.66	3.42	22.97 K	9.42 M	0.17	0.12	98.91	100.0	1.55 M	942.09 K	1.65	-102.67 K
1407	1396/12/20	4,049	4,149	4,000	4,087	1.82	4,074	1.49	3.72	219.68 K	89.49 M	1.4	1.08	95.01	100.0	2.93 M	3.58 M	-1.22	-4.46 M
1408	1396/12/19	3,976	4,109	3,800	4,040	6.4	4,014	5.72	8.13	373.92 K	150.09 M	4.22	2.02	100.0	99.85	5.36 M	3.06 M	1.75	226.51 K
1409	1396/12/16	3,975	3,975	3,781	3,799	-0.58	3,797	-0.63	5.13	15.78 K	5.99 M	0.12	0.08	100.0	100.0	599.12 K	665.69 K	-1.11	0.0
1410	1396/12/15	3,972	3,972	3,765	3,778	-3.7	3,821	-2.6	5.5	8.29 K	3.17 M	0.06	0.04	100.0	100.0	352.09 K	528.13 K	-1.5	0.0
1411	1396/12/14	3,700	4,019	3,652	3,972	0.53	3,923	-0.71	10.05	77.94 K	30.58 M	0.53	0.42	100.0	100.0	1.53 M	1.61 M	-1.05	0.0
1412	1396/12/13	3,659	4,072	3,609	3,960	5.24	3,951	5.0	12.83	309.99 K	122.47 M	2.72	1.79	100.0	100.0	6.8 M	2.66 M	2.56	0.0
1413	1396/12/12	3,850	3,929	3,710	3,710	0.19	3,763	1.62	5.9	31.48 K	11.85 M	0.24	0.18	100.0	100.0	789.69 K	911.18 K	-1.15	0.0
1414	1396/12/09	3,999	4,000	3,590	3,738	-3.14	3,703	-4.04	11.42	257.5 K	95.35 M	2.69	1.59	100.0	100.0	1.95 M	4.77 M	-2.45	0.0
1415	1396/12/08	3,880	4,000	3,837	3,900	0.15	3,859	-0.9	4.25	49.55 K	19.12 M	0.37	0.3	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1416	1396/12/07	3,839	4,090	3,812	3,988	2.31	3,894	-0.1	7.29	91.84 K	35.76 M	0.61	0.57	100.0	100.0	2.24 M	1.79 M	1.25	0.0
1417	1396/12/06	3,775	4,049	3,775	3,998	3.41	3,898	0.83	7.26	138.45 K	53.97 M	0.48	0.9	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1418	1396/12/05	4,000	4,100	3,801	3,900	-1.84	3,866	-2.69	7.87	122.09 K	47.2 M	0.35	0.82	100.0	100.0	1.89 M	2.95 M	-1.56	0.0
1419	1396/12/02	3,970	4,139	3,850	3,980	-2.12	3,973	-2.29	7.51	77.56 K	30.81 M	0.23	0.53	100.0	100.0	1.47 M	1.4 M	1.05	0.0
1420	1396/11/30	4,190	4,259	3,970	3,970	-5.05	4,066	-2.75	7.28	230.97 K	93.9 M	0.62	1.71	99.76	100.0	1.95 M	3.76 M	-1.92	-227.08 K
1421	1396/11/29	4,590	4,590	4,035	4,220	-2.72	4,181	-3.62	13.75	178.78 K	74.74 M	0.5	1.42	100.0	100.0	2.2 M	2.87 M	-1.31	0.0
1422	1396/11/28	4,150	4,440	4,150	4,271	4.96	4,338	6.61	6.99	847.19 K	367.49 M	3.42	10.01	100.0	99.51	5.65 M	5.71 M	-1.01	1.79 M
1423	1396/11/25	4,000	4,197	3,960	4,059	4.59	4,069	4.84	5.98	394.45 K	160.49 M	2.27	6.06	100.0	99.92	4.86 M	4.86 M	1.0	133.93 K
1424	1396/11/24	3,910	4,040	3,833	3,950	-1.72	3,881	-3.43	5.4	70.19 K	27.24 M	0.41	1.13	99.52	100.0	1.36 M	3.03 M	-2.23	-129.81 K
1425	1396/11/23	4,199	4,340	3,813	4,148	-0.74	4,019	-3.83	13.82	361.02 K	145.08 M	3.35	7.98	100.0	100.0	2.9 M	5.18 M	-1.79	0.0
1426	1396/11/21	4,089	4,350	4,051	4,150	4.38	4,179	5.11	7.38	108.43 K	45.31 M	1.18	2.69	100.0	100.0	2.83 M	1.62 M	1.75	0.0
1427	1396/11/18	3,690	4,097	3,660	4,020	6.29	3,976	5.13	11.94	305.6 K	121.51 M	7.99	11.97	99.9	99.89	3.19 M	3.11 M	1.03	11.39 K
1428	1396/11/17	3,791	3,791	3,690	3,700	-2.58	3,782	-0.42	2.74	23.34 K	8.65 M	0.59	0.95	100.0	100.0	1.08 M	2.88 M	-2.67	0.0
1429	1396/11/10	3,800	3,899	3,790	3,790	-2.47	3,858	-0.72	2.88	49.52 K	19.11 M	1.32	1.91	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1430	1396/11/09	3,899	3,899	3,760	3,890	-0.38	3,886	-0.49	3.7	52.04 K	20.22 M	1.1	1.96	100.0	100.0	4.04 M	2.89 M	1.4	0.0
1431	1396/11/08	3,900	3,942	3,900	3,900	0.75	3,905	0.88	1.08	27.17 K	10.61 M	0.6	0.98	100.0	100.0	2.65 M	1.52 M	1.75	0.0
1432	1396/11/07	3,830	3,944	3,720	3,880	1.33	3,871	1.1	6.02	39.13 K	15.15 M	1.02	1.41	100.0	100.0	1.26 M	1.68 M	-1.33	0.0
1433	1396/11/04	3,800	3,944	3,790	3,849	0.65	3,829	0.13	4.06	30.9 K	11.83 M	0.78	1.12	100.0	100.0	1.48 M	1.31 M	1.13	0.0
1434	1396/11/03	3,822	3,950	3,750	3,800	-4.98	3,824	-4.38	5.33	38.25 K	14.63 M	1.15	1.48	100.0	100.0	860.55 K	1.46 M	-1.7	0.0
1435	1396/11/02	4,103	4,103	3,800	3,940	4.32	3,999	5.88	7.97	100.67 K	40.25 M	7.04	4.51	100.0	100.0	1.83 M	5.03 M	-2.75	0.0
1436	1396/11/01	3,814	3,950	3,541	3,801	-3.38	3,777	-3.99	11.55	17.4 K	6.57 M	1.48	0.77	100.0	100.0	547.54 K	1.31 M	-2.4	0.0
1437	1396/10/30	4,050	4,050	3,900	3,900	-3.89	3,934	-3.06	3.85	4.02 K	1.58 M	0.29	0.18	100.0	100.0	263.85 K	395.78 K	-1.5	0.0
1438	1396/10/27	4,111	4,159	4,000	4,000	-1.38	4,058	0.05	3.97	38.75 K	15.73 M	5.41	1.87	100.0	100.0	1.57 M	1.97 M	-1.25	0.0
1439	1396/10/26	4,106	4,230	4,000	4,000	-2.42	4,056	-1.05	5.75	4.79 K	1.94 M	0.62	0.22	100.0	100.0	388.28 K	277.35 K	1.4	0.0
1440	1396/10/23	4,317	4,317	4,032	4,163	-0.24	4,099	-1.77	7.07	6.52 K	2.67 M	0.55	0.27	100.0	100.0	534.44 K	668.05 K	-1.25	0.0
1441	1396/10/20	4,269	4,269	4,101	4,188	2.72	4,173	2.35	4.1	4.77 K	1.99 M	0.37	0.19	100.0	100.0	663.52 K	398.11 K	1.67	0.0
1442	1396/10/19	4,107	4,199	4,030	4,168	1.49	4,077	-0.73	4.19	15.47 K	6.31 M	1.33	0.64	100.0	100.0	1.05 M	901.2 K	1.17	0.0
1443	1396/10/18	4,080	4,180	4,080	4,180	2.48	4,107	0.69	2.45	4.27 K	1.75 M	0.36	0.17	100.0	100.0	584.62 K	350.77 K	1.67	0.0
1444	1396/10/17	4,055	4,100	4,055	4,100	1.33	4,079	0.82	1.11	7.6 K	3.1 M	0.3	0.27	100.0	100.0	516.91 K	620.3 K	-1.2	0.0
1445	1396/10/16	4,098	4,156	4,000	4,055	-2.05	4,046	-2.27	3.9	26.62 K	10.77 M	0.81	0.95	100.0	100.0	1.2 M	1.35 M	-1.12	0.0
1446	1396/10/13	4,100	4,163	4,100	4,163	-0.86	4,140	-1.41	1.54	9.73 K	4.03 M	0.24	0.32	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1447	1396/10/12	4,160	4,270	4,101	4,177	-0.33	4,199	0.19	4.12	9.74 K	4.09 M	0.21	0.29	100.0	100.0	1.36 M	1.02 M	1.33	0.0
1448	1396/10/11	4,247	4,247	4,090	4,192	3.61	4,191	3.58	3.84	5.88 K	2.47 M	0.12	0.16	100.0	100.0	821.87 K	308.2 K	2.67	0.0
1449	1396/10/10	4,301	4,430	3,950	4,167	-2.09	4,046	-4.93	12.15	75.38 K	30.5 M	2.02	2.24	100.0	100.0	3.81 M	1.33 M	2.88	0.0
1450	1396/10/09	4,200	4,450	3,824	4,208	-0.07	4,256	1.07	16.37	62.59 K	26.63 M	2.05	1.4	100.0	100.0	1.9 M	986.48 K	1.93	0.0
1451	1396/10/06	4,201	4,268	4,121	4,267	1.26	4,211	-0.07	3.57	51.25 K	21.58 M	2.06	0.99	100.0	100.0	2.16 M	1.96 M	1.1	0.0
1452	1396/10/05	4,120	4,242	4,110	4,239	2.91	4,214	2.31	3.21	40.11 K	16.9 M	2.31	0.76	100.0	89.97	2.82 M	1.27 M	2.22	1.69 M
1453	1396/10/04	4,150	4,207	4,000	4,179	0.94	4,119	-0.51	5.17	26.16 K	10.78 M	2.04	0.46	100.0	100.0	1.35 M	2.69 M	-2.0	0.0
1454	1396/10/03	4,155	4,243	4,130	4,190	0.65	4,140	-0.55	2.74	6.32 K	2.62 M	0.38	0.1	100.0	100.0	872.69 K	436.35 K	2.0	0.0
1455	1396/10/02	4,140	4,298	4,100	4,179	0.94	4,163	0.56	4.83	28.62 K	11.92 M	1.32	0.45	100.0	100.0	1.7 M	1.08 M	1.57	0.0
1456	1396/09/29	4,190	4,200	4,100	4,195	0.07	4,140	-1.24	2.44	23.45 K	9.71 M	1.18	0.37	100.0	100.0	1.94 M	882.63 K	2.2	0.0
1457	1396/09/28	4,167	4,240	4,167	4,218	-1.59	4,192	-2.19	1.75	2.11 K	882.39 K	0.1	0.03	100.0	100.0	441.2 K	441.2 K	1.0	0.0
1458	1396/09/27	4,250	4,496	4,100	4,260	0.38	4,286	0.99	9.66	3.77 K	1.62 M	0.14	0.05	100.0	100.0	538.86 K	404.14 K	1.33	0.0
1459	1396/09/26	4,300	4,300	4,080	4,280	2.61	4,244	1.75	5.39	24.31 K	10.32 M	0.73	0.33	100.0	100.0	1.72 M	859.77 K	2.0	0.0
1460	1396/09/25	4,145	4,300	4,100	4,259	2.75	4,171	0.63	4.88	54.55 K	22.75 M	1.96	0.73	100.0	100.0	2.84 M	1.52 M	1.88	0.0
1461	1396/09/22	4,269	4,270	4,001	4,180	-0.5	4,145	-1.33	6.72	14.67 K	6.08 M	0.41	0.19	100.0	100.0	868.68 K	675.64 K	1.29	0.0
1462	1396/09/21	4,250	4,250	4,200	4,200	2.29	4,201	2.31	1.19	6.7 K	2.82 M	0.14	0.08	100.0	100.0	1.41 M	703.75 K	2.0	0.0
1463	1396/09/20	4,040	4,212	4,040	4,198	4.17	4,106	1.89	4.26	30.64 K	12.58 M	0.56	0.32	100.0	100.0	4.19 M	2.52 M	1.67	0.0
1464	1396/09/19	4,030	4,040	4,030	4,030	-1.56	4,030	-1.56	0.25	59.64 K	24.04 M	1.25	0.58	100.0	100.0	6.01 M	6.01 M	1.0	0.0
1465	1396/09/18	4,105	4,333	4,085	4,100	-0.07	4,094	-0.22	6.07	27.65 K	11.32 M	0.28	0.23	92.37	100.0	2.09 M	1.62 M	1.29	-863.98 K
1466	1396/09/14	4,101	4,193	4,100	4,100	-1.28	4,103	-1.2	2.27	52.62 K	21.59 M	0.41	0.43	98.1	100.0	1.93 M	2.4 M	-1.25	-410.1 K
1467	1396/09/13	4,150	4,182	4,101	4,165	0.46	4,153	0.17	1.98	74.08 K	30.77 M	0.6	0.55	93.3	100.0	7.18 M	2.37 M	3.03	-2.06 M
1468	1396/09/12	4,250	4,250	4,100	4,195	-1.29	4,146	-2.45	3.66	59.6 K	24.71 M	0.44	0.39	100.0	100.0	1.76 M	2.47 M	-1.4	0.0
1469	1396/09/11	4,250	4,333	4,161	4,250	1.55	4,250	1.55	4.13	24.47 K	10.4 M	0.16	0.14	100.0	100.0	1.73 M	1.3 M	1.33	0.0
1470	1396/09/08	4,285	4,553	4,000	4,249	-1.98	4,185	-3.46	13.83	286.26 K	119.79 M	2.7	1.78	100.0	100.0	3.52 M	5.21 M	-1.48	0.0
1471	1396/09/07	4,550	4,600	4,222	4,282	-6.01	4,335	-4.85	8.95	192.53 K	83.46 M	2.77	1.24	100.0	100.0	2.38 M	4.39 M	-1.84	0.0
1472	1396/09/05	4,644	4,644	4,520	4,580	1.53	4,556	1.0	2.74	58.56 K	26.68 M	0.93	0.37	100.0	100.0	2.67 M	2.22 M	1.2	0.0
1473	1396/09/04	4,589	4,620	4,400	4,500	4.17	4,511	4.42	5.0	114.01 K	51.43 M	1.52	0.69	100.0	100.0	2.24 M	1.32 M	1.7	0.0
1474	1396/09/01	4,362	4,627	4,222	4,440	-0.09	4,320	-2.79	9.59	97.34 K	42.05 M	1.49	0.59	100.0	100.0	1.5 M	2.8 M	-1.87	0.0
1475	1396/08/30	4,620	4,620	4,400	4,535	-0.11	4,444	-2.11	5.0	67.41 K	29.96 M	1.0	0.41	100.0	100.0	4.28 M	3.74 M	1.14	0.0
1476	1396/08/29	4,331	4,750	4,331	4,500	-0.88	4,540	0.0	9.67	10.12 K	4.59 M	0.13	0.06	100.0	100.0	574.1 K	765.46 K	-1.33	0.0
1477	1396/08/27	4,502	4,898	4,502	4,551	-2.46	4,540	-2.7	8.8	26.97 K	12.24 M	0.24	0.16	100.0	100.0	1.11 M	2.45 M	-2.2	0.0
1478	1396/08/24	4,431	4,750	4,430	4,699	5.08	4,666	4.34	7.22	173.61 K	81.0 M	1.52	1.07	100.0	100.0	6.23 M	2.61 M	2.38	0.0
1479	1396/08/23	4,399	4,550	4,399	4,550	3.41	4,472	1.64	3.43	49.0 K	21.91 M	0.33	0.3	100.0	100.0	1.57 M	1.29 M	1.21	0.0
1480	1396/08/22	4,522	4,639	4,270	4,404	-3.48	4,400	-3.57	8.64	76.69 K	33.75 M	0.37	0.47	100.0	100.0	1.78 M	2.11 M	-1.19	0.0
1481	1396/08/21	4,522	4,730	4,500	4,513	-1.98	4,563	-0.89	5.11	72.48 K	33.08 M	0.34	0.45	100.0	100.0	2.54 M	4.73 M	-1.86	0.0
1482	1396/08/20	4,445	4,729	4,445	4,620	1.87	4,604	1.52	6.39	183.66 K	84.57 M	0.75	1.2	100.0	100.0	3.68 M	2.92 M	1.26	0.0
1483	1396/08/17	4,500	4,686	4,389	4,621	2.92	4,535	1.0	6.77	188.15 K	85.33 M	0.67	1.3	100.0	100.0	3.28 M	3.88 M	-1.18	0.0
1484	1396/08/16	4,302	4,899	4,302	4,360	-6.68	4,490	-3.9	13.88	217.27 K	97.56 M	0.69	1.58	100.0	100.0	2.12 M	5.74 M	-2.71	0.0
1485	1396/08/15	4,950	5,048	4,502	4,869	-1.76	4,672	-5.73	12.13	381.79 K	178.38 M	1.45	3.22	100.0	100.0	3.88 M	9.91 M	-2.56	0.0
1486	1396/08/14	4,850	5,150	4,837	4,976	-0.04	4,956	-0.44	6.47	94.6 K	46.89 M	0.36	0.8	100.0	100.0	1.8 M	2.34 M	-1.3	0.0
1487	1396/08/13	5,399	5,399	4,780	4,820	-4.08	4,978	-0.94	12.95	340.08 K	169.3 M	1.63	3.26	100.0	100.0	2.32 M	5.13 M	-2.21	0.0
1488	1396/08/10	4,800	5,093	4,800	5,093	10.0	5,025	8.53	6.1	378.61 K	190.26 M	2.0	4.38	100.0	100.0	4.05 M	4.05 M	1.0	0.0
1489	1396/08/09	4,397	4,694	4,394	4,694	9.98	4,630	8.48	6.83	368.69 K	170.71 M	2.75	5.34	100.0	100.0	4.38 M	2.85 M	1.54	0.0
1490	1396/08/08	4,300	4,448	4,130	4,340	1.02	4,268	-0.65	7.7	131.91 K	56.3 M	1.18	2.02	100.0	100.0	2.25 M	2.35 M	-1.04	0.0
1491	1396/08/07	4,329	4,489	4,130	4,130	-5.66	4,296	-1.87	8.69	81.16 K	34.87 M	0.72	1.31	100.0	100.0	1.09 M	1.84 M	-1.68	0.0
1492	1396/08/06	4,900	4,900	4,225	4,300	-7.53	4,378	-5.85	15.98	85.66 K	37.5 M	0.85	1.4	100.0	100.0	781.32 K	1.56 M	-2.0	0.0
1493	1396/08/03	4,500	4,671	4,490	4,664	9.82	4,650	9.49	4.03	281.04 K	130.69 M	4.37	5.21	100.0	100.0	2.78 M	3.35 M	-1.21	0.0
1494	1396/08/02	4,050	4,373	3,760	4,373	9.98	4,247	6.82	16.3	89.41 K	37.97 M	1.32	1.45	100.0	100.0	3.45 M	1.15 M	3.0	0.0
1495	1396/08/01	4,160	4,175	3,900	3,900	-3.66	3,976	-1.78	7.05	19.77 K	7.86 M	0.26	0.24	100.0	100.0	982.52 K	1.57 M	-1.6	0.0
1496	1396/07/30	4,050	4,198	3,860	4,160	0.41	4,048	-2.29	8.76	86.97 K	35.2 M	1.4	0.84	100.0	100.0	1.76 M	1.6 M	1.1	0.0
1497	1396/07/29	4,169	4,200	4,100	4,149	1.44	4,143	1.3	2.44	24.53 K	10.16 M	0.42	0.2	100.0	100.0	2.54 M	725.86 K	3.5	0.0
1498	1396/07/26	4,000	4,259	3,870	4,169	7.5	4,090	5.47	10.05	100.94 K	41.29 M	2.31	0.78	100.0	100.0	4.13 M	1.72 M	2.4	0.0
1499	1396/07/25	3,511	4,000	3,503	3,803	2.53	3,878	4.56	14.19	105.89 K	41.07 M	2.94	0.84	100.0	100.0	3.16 M	1.05 M	3.0	0.0
1500	1396/07/24	3,700	3,900	3,680	3,900	8.73	3,709	3.4	5.98	65.55 K	24.31 M	2.75	0.52	100.0	100.0	2.43 M	2.03 M	1.2	0.0
1501	1396/07/23	3,790	3,799	3,500	3,501	-6.19	3,587	-3.89	8.54	14.79 K	5.31 M	0.42	0.12	100.0	100.0	408.21 K	758.1 K	-1.86	0.0
1502	1396/07/22	3,650	3,799	3,650	3,799	4.14	3,732	2.3	4.08	7.65 K	2.86 M	0.16	0.06	100.0	100.0	571.18 K	407.99 K	1.4	0.0
1503	1396/07/19	3,502	3,875	3,501	3,700	-0.51	3,648	-1.91	10.68	24.59 K	8.97 M	0.52	0.19	100.0	100.0	897.08 K	1.79 M	-2.0	0.0
1504	1396/07/18	3,206	3,782	3,206	3,782	9.97	3,719	8.14	17.97	67.38 K	25.06 M	1.74	0.51	100.0	100.0	1.79 M	1.39 M	1.29	0.0
1505	1396/07/17	3,320	3,698	3,320	3,450	-2.38	3,439	-2.69	11.39	4.86 K	1.67 M	0.1	0.04	100.0	100.0	417.78 K	417.78 K	1.0	0.0
1506	1396/07/16	3,700	3,700	3,487	3,501	-9.63	3,534	-8.78	6.11	73.64 K	26.02 M	1.98	0.54	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
1507	1396/07/15	3,900	3,993	3,722	3,750	-2.27	3,874	0.96	7.28	73.54 K	28.49 M	2.05	0.55	100.0	100.0	2.37 M	1.68 M	1.42	0.0
1508	1396/07/12	3,897	3,995	3,800	3,900	6.7	3,837	4.98	5.13	19.04 K	7.31 M	0.32	0.14	100.0	100.0	730.56 K	561.97 K	1.3	0.0
1509	1396/07/11	3,519	4,035	3,519	3,795	-0.6	3,655	-4.27	14.66	22.16 K	8.1 M	0.21	0.16	100.0	100.0	426.39 K	810.15 K	-1.9	0.0
1510	1396/07/10	4,150	4,150	3,750	3,935	-0.23	3,818	-3.19	10.67	55.73 K	21.28 M	0.31	0.36	100.0	100.0	967.16 K	1.52 M	-1.57	0.0
1511	1396/07/05	3,900	4,298	3,855	4,149	1.84	3,944	-3.19	11.49	15.38 K	6.07 M	0.06	0.1	100.0	100.0	551.57 K	356.9 K	1.55	0.0
1512	1396/07/04	4,369	4,580	3,990	3,990	-6.71	4,074	-4.75	14.79	66.86 K	27.24 M	0.19	0.38	100.0	100.0	778.18 K	1.95 M	-2.5	0.0
1513	1396/07/03	4,350	4,565	4,150	4,150	-0.14	4,277	2.91	10.0	139.72 K	59.75 M	0.38	0.8	100.0	100.0	1.42 M	3.32 M	-2.33	0.0
1514	1396/07/02	3,880	4,355	3,880	4,278	7.81	4,156	4.74	12.24	240.14 K	99.8 M	0.73	1.28	100.0	100.0	2.63 M	2.08 M	1.26	0.0
1515	1396/07/01	4,150	4,150	3,903	4,000	-7.75	3,968	-8.49	6.33	449.86 K	178.49 M	1.82	2.49	100.0	100.0	4.58 M	5.58 M	-1.22	0.0
1516	1396/06/29	4,500	4,579	3,820	4,148	-1.14	4,336	3.34	19.87	497.42 K	215.67 M	3.12	2.92	100.0	100.0	4.31 M	6.16 M	-1.43	0.0
1517	1396/06/28	4,213	4,213	3,800	4,213	10.0	4,196	9.56	10.87	454.73 K	190.8 M	5.83	2.53	100.0	100.0	2.85 M	7.34 M	-2.58	0.0
1518	1396/06/27	3,570	3,920	3,570	3,920	9.99	3,830	7.46	9.8	189.91 K	72.73 M	3.59	0.96	100.0	100.0	4.28 M	3.16 M	1.35	0.0
1519	1396/06/26	3,565	3,590	3,400	3,590	6.12	3,564	5.35	5.59	47.61 K	16.97 M	0.82	0.24	100.0	100.0	1.54 M	1.7 M	-1.1	0.0
1520	1396/06/25	3,300	3,547	3,300	3,477	3.45	3,383	0.65	7.48	43.47 K	14.71 M	0.63	0.22	100.0	100.0	865.23 K	1.84 M	-2.12	0.0
1521	1396/06/22	3,400	3,849	3,300	3,340	-4.76	3,361	-4.16	16.64	61.76 K	20.76 M	0.82	0.28	100.0	100.0	1.48 M	1.89 M	-1.27	0.0
1522	1396/06/21	3,600	3,720	3,441	3,462	-9.44	3,507	-8.27	8.11	46.92 K	16.45 M	0.69	0.2	100.0	100.0	1.03 M	967.83 K	1.06	0.0
1523	1396/06/20	3,800	3,998	3,720	3,720	-3.98	3,823	-1.32	7.47	64.63 K	24.7 M	0.95	0.26	100.0	100.0	2.06 M	1.65 M	1.25	0.0
1524	1396/06/19	4,100	4,247	3,800	3,840	-6.86	3,874	-6.04	11.76	73.66 K	28.54 M	0.97	0.27	100.0	100.0	1.19 M	3.17 M	-2.67	0.0
1525	1396/06/15	4,010	4,270	4,010	4,246	3.61	4,123	0.61	6.48	97.38 K	40.15 M	0.78	0.31	100.0	100.0	3.35 M	2.01 M	1.67	0.0
1526	1396/06/14	3,911	4,290	3,910	4,121	-4.25	4,098	-4.79	9.72	92.1 K	37.75 M	0.81	0.25	100.0	100.0	2.7 M	1.57 M	1.71	0.0
1527	1396/06/13	4,480	4,550	3,951	4,249	-0.89	4,304	0.4	15.16	10.02 K	4.31 M	0.05	0.02	100.0	100.0	431.22 K	479.13 K	-1.11	0.0
1528	1396/06/12	4,281	4,600	4,150	4,262	-7.31	4,287	-6.76	10.84	66.55 K	28.53 M	0.31	0.14	100.0	100.0	1.68 M	1.59 M	1.06	0.0
1529	1396/06/11	4,887	4,887	4,350	4,400	-7.23	4,598	-3.06	12.34	115.51 K	53.11 M	0.4	0.23	100.0	100.0	1.97 M	2.41 M	-1.23	0.0
1530	1396/06/08	5,300	5,488	4,600	4,600	-8.0	4,743	-5.14	19.3	337.43 K	160.06 M	1.19	0.68	100.0	100.0	3.41 M	6.16 M	-1.81	0.0
1531	1396/06/07	5,000	5,000	5,000	5,000	22.01	5,000	22.01	0.0	39.15 K	19.58 M	0.12	0.08	100.0	100.0	2.18 M	3.26 M	-1.5	0.0
1532	1396/05/31	5,600	5,888	5,500	5,500	-0.22	5,686	3.16	7.05	429.87 K	244.44 M	1.14	0.88	100.0	100.0	6.79 M	5.82 M	1.17	0.0
1533	1396/05/30	5,220	5,600	5,220	5,570	7.14	5,512	6.02	7.28	143.87 K	79.29 M	0.32	0.3	100.0	100.0	2.83 M	2.94 M	-1.04	0.0
1534	1396/05/29	5,750	5,750	5,000	5,200	-2.27	5,199	-2.29	15.0	501.58 K	260.77 M	1.37	1.08	100.0	100.0	4.92 M	9.31 M	-1.89	0.0
1535	1396/05/28	5,900	5,900	5,062	5,648	3.2	5,321	-2.78	16.55	304.14 K	161.83 M	0.92	0.68	100.0	100.0	5.99 M	5.99 M	1.0	0.0
1536	1396/05/25	6,010	6,010	5,362	5,400	-8.64	5,473	-7.41	12.09	282.8 K	154.77 M	0.78	0.63	100.0	100.0	6.73 M	7.04 M	-1.05	0.0
1537	1396/05/24	5,610	6,055	5,610	5,700	3.54	5,911	7.38	7.93	645.72 K	381.68 M	2.24	1.56	100.0	100.0	9.31 M	7.07 M	1.32	0.0
1538	1396/05/23	5,100	5,585	5,100	5,585	9.98	5,505	8.41	9.51	543.99 K	299.48 M	2.07	1.4	100.0	100.0	11.98 M	4.54 M	2.64	0.0
1539	1396/05/22	5,580	5,580	4,953	4,970	-5.76	5,078	-3.72	12.66	55.79 K	28.33 M	0.15	0.14	100.0	100.0	1.35 M	2.02 M	-1.5	0.0
1540	1396/05/21	5,500	5,800	5,130	5,130	-8.06	5,274	-5.48	13.06	130.57 K	68.87 M	0.26	0.34	100.0	99.97	2.87 M	3.62 M	-1.26	22.97 K
1541	1396/05/18	5,451	5,890	4,916	5,500	2.57	5,580	4.07	19.81	444.96 K	248.28 M	0.66	1.25	100.0	88.74	5.07 M	3.73 M	1.36	27.95 M
1542	1396/05/17	5,362	5,362	5,361	5,362	9.99	5,362	9.99	0.02	262.83 K	140.93 M	0.3	0.76	80.98	100.0	6.01 M	5.87 M	1.02	-26.81 M
1543	1396/05/16	5,100	5,340	4,847	4,940	-8.26	4,875	-9.47	10.17	422.39 K	205.93 M	0.46	1.3	100.0	100.0	3.61 M	4.48 M	-1.24	0.0
1544	1396/05/15	5,900	5,900	5,004	5,250	-5.56	5,385	-3.13	17.91	569.73 K	306.81 M	0.57	1.86	100.0	100.0	3.41 M	5.68 M	-1.67	0.0
1545	1396/05/11	5,403	6,140	5,314	5,579	-5.36	5,559	-5.7	15.54	813.29 K	452.14 M	0.93	2.9	100.0	100.0	5.08 M	7.18 M	-1.41	0.0
1546	1396/05/10	6,000	6,239	5,581	5,750	1.27	5,895	3.82	11.79	1.3 M	765.74 M	2.09	5.93	100.0	100.0	6.28 M	8.23 M	-1.31	0.0
1547	1396/05/09	5,500	5,767	5,410	5,766	9.98	5,678	8.3	6.6	1.23 M	698.49 M	2.83	7.76	100.0	100.0	4.82 M	10.27 M	-2.13	0.0
1548	1396/05/08	5,198	5,261	5,000	5,261	9.99	5,243	9.62	5.22	669.44 K	350.97 M	2.14	5.32	100.0	100.0	4.18 M	12.53 M	-3.0	0.0
1549	1396/05/07	4,878	4,878	4,135	4,878	9.99	4,783	7.85	17.97	1.0 M	479.12 M	8.47	13.14	100.0	95.95	6.56 M	11.49 M	-1.75	19.41 M
1550	1396/05/04	4,435	4,435	4,435	4,435	10.0	4,435	10.0	0.0	150.1 K	66.57 M	1.66	2.18	77.8	100.0	8.63 M	16.64 M	-1.93	-14.78 M
1551	1396/05/03	4,032	4,032	4,032	4,032	9.98	4,032	9.98	0.0	49.68 K	20.03 M	0.39	0.75	86.56	100.0	4.33 M	4.01 M	1.08	-2.69 M
1552	1396/05/01	3,666	3,666	3,666	3,666	9.99	3,666	9.99	0.0	302.75 K	110.99 M	4.27	5.88	100.0	100.0	5.84 M	15.86 M	-2.71	0.0
1553	1396/04/31	3,333	3,333	3,333	3,333	10.0	3,333	10.0	0.0	63.0 K	21.0 M	1.04	1.29	100.0	100.0	7.0 M	21.0 M	-3.0	0.0
1554	1396/04/28	3,030	3,030	3,030	3,030	0.0	3,030	0.0	0.0	25.75 K	7.8 M	0.46	0.52	100.0	100.0	7.8 M	2.6 M	3.0	0.0
1555	1396/04/27	3,030	3,030	3,030	3,030	9.98	3,030	9.98	0.0	10.75 K	3.26 M	0.2	0.21	100.0	100.0	1.63 M	1.09 M	1.5	0.0
1556	1396/04/25	2,755	2,755	2,755	2,755	9.98	2,755	9.98	0.0	235.95 K	65.0 M	29.26	5.83	100.0	100.0	10.83 M	16.25 M	-1.5	0.0
1557	1396/04/24	2,505	2,505	2,505	2,505	9.96	2,505	9.96	0.0	19.19 K	4.81 M	1.8	0.48	100.0	100.0	4.81 M	961.42 K	5.0	0.0
1558	1396/04/21	2,278	2,278	2,278	2,278	10.0	2,278	10.0	0.0	10.0 K	2.28 M	1.15	0.24	100.0	100.0	2.28 M	1.14 M	2.0	0.0
1559	1396/03/27	2,071	2,071	2,071	2,071	9.98	2,071	9.98	0.0	6.92 K	1.43 M	0.15	0.16	100.0	100.0	477.71 K	716.57 K	-1.5	0.0
1560	1396/03/10	2,062	2,062	1,700	1,700	-9.33	1,883	0.43	21.29	1.53 K	287.12 K	0.01	0.04	100.0	100.0	95.71 K	143.56 K	-1.5	0.0
1561	1396/01/27	1,875	1,875	1,875	1,875	9.97	1,875	9.97	0.0	2.69 K	504.38 K	0.02	0.06	100.0	100.0	504.38 K	504.38 K	1.0	0.0
1562	1396/01/26	1,705	1,705	1,705	1,705	10.0	1,705	10.0	0.0	32.13 K	5.48 M	0.27	0.7	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1563	1395/12/23	1,550	1,550	1,550	1,550	5.44	1,550	5.44	0.0	124.0	19.22 K	0.0	0.0	100.0	100.0	19.22 K	19.22 K	1.0	0.0
1564	1395/12/17	1,470	1,470	1,470	1,470	5.0	1,470	5.0	0.0	190.0 K	27.93 M	2.24	4.8	100.0	100.0	9.31 M	27.93 M	-3.0	0.0
1565	1395/12/16	1,400	1,400	1,400	1,400	6.06	1,400	6.06	0.0	309.5 K	43.33 M	13.43	14.31	100.0	100.0	10.83 M	21.67 M	-2.0	0.0
1566	1395/11/30	1,320	1,320	1,320	1,320	3.13	1,320	3.13	0.0	68.2 K	9.0 M	6.56	3.73	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
1567	1395/10/01	1,300	1,300	1,300	1,300	4.0	1,300	4.0	0.0	20.0 K	2.6 M	3.01	1.1	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
1568	1395/09/29	1,250	1,250	1,250	1,250	5.93	1,250	5.93	0.0	18.0 K	2.25 M	3.57	0.99	100.0	100.0	2.25 M	1.13 M	2.0	0.0
1569	1395/09/28	1,180	1,180	1,180	1,180	3.51	1,180	3.51	0.0	8.0 K	944.0 K	0.8	0.42	100.0	100.0	944.0 K	944.0 K	1.0	0.0
1570	1395/08/26	1,140	1,140	1,140	1,140	-1.64	1,140	-1.64	0.0	1000.0	114.0 K	0.06	0.05	100.0	0.0	114.0 K	0.0	0.0	114.0 K
1571	1395/07/13	1,320	1,320	1,320	1,320	0.0	1,320	0.0	0.0	5.0 K	660.0 K	0.21	0.22	100.0	100.0	660.0 K	660.0 K	1.0	0.0
1572	1395/07/06	1,320	1,320	1,320	1,320	0.76	1,320	0.76	0.0	1.2 K	158.4 K	0.05	0.05	100.0	0.0	158.4 K	0.0	0.0	158.4 K
1573	1395/02/19	1,310	1,310	1,310	1,310	19.31	1,310	19.31	0.0	10.0 K	1.31 M	0.35	0.36	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1574	1395/02/08	1,110	1,110	1,090	1,090	-2.42	1,098	-1.7	1.83	33.0 K	3.62 M	1.1	1.24	100.0	100.0	1.21 M	3.62 M	-3.0	0.0
1575	1395/02/05	1,120	1,120	1,110	1,110	-2.63	1,117	-2.02	0.9	33.0 K	3.69 M	1.3	1.3	100.0	100.0	1.84 M	1.23 M	1.5	0.0
1576	1395/02/04	1,140	1,140	1,140	1,140	-3.39	1,140	-3.39	0.0	40.0 K	4.56 M	1.84	1.84	100.0	100.0	2.28 M	4.56 M	-2.0	0.0
1577	1395/01/31	1,180	1,180	1,180	1,180	-5.6	1,180	-5.6	0.0	7.0 K	826.0 K	0.26	0.26	100.0	100.0	826.0 K	826.0 K	1.0	0.0
1578	1395/01/23	1,250	1,250	1,250	1,250	2.46	1,250	2.46	0.0	30.0 K	3.75 M	1.2	1.2	100.0	100.0	3.75 M	3.75 M	1.0	0.0
1579	1395/01/22	1,220	1,220	1,220	1,220	2.52	1,220	2.52	0.0	40.0 K	4.88 M	4.0	4.0	100.0	100.0	4.88 M	4.88 M	1.0	0.0
1580	1395/01/21	1,190	1,190	1,190	1,190	-3.25	1,190	-3.25	0.0	10.0 K	1.19 M	1	1	100.0	100.0	1.19 M	1.19 M	1.0	0.0