سوابق تکمیلی نماد حآسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,780	1.94	340.8 M	596.4 K	0.51	0.6	7.1 M	14.7 M	9.7 M	6.8 M	12.1 M	12.8 M	1.05	1.21	-1.32	22.8 M	4.6 M	-57.2 M	48	47	100.0	93.3
2	1403/06/27	5,760	2.13	571.9 M	997.2 K	0.88	1.01	8.7 M	17.5 M	9.7 M	10.2 M	12.5 M	13.3 M	-1.18	1.39	-1.37	0.0	0.0	-61.8 M	66	56	100.0	100.0
3	1403/06/26	5,670	2.9	1.3 B	2.3 M	2.66	2.56	18.3 M	18.6 M	10.0 M	19.1 M	12.9 M	13.4 M	-1.04	1.44	-1.34	0.0	0.0	-62.4 M	71	68	100.0	100.0
4	1403/06/25	5,630	2.93	419.2 M	744.5 K	0.83	0.8	26.2 M	14.5 M	9.1 M	8.9 M	11.3 M	12.6 M	2.94	1.29	-1.39	0.0	-7.4 M	-62.4 M	16	47	100.0	100.0
5	1403/06/24	5,580	2.95	465.6 M	834.8 K	1.02	0.87	46.6 M	12.9 M	8.7 M	13.3 M	11.5 M	13.0 M	3.5	1.12	-1.5	0.0	-3.9 M	-98.3 M	10	35	100.0	100.0
6	1403/06/21	5,530	2.98	545.2 M	988.4 K	1.35	1.04	21.0 M	9.9 M	8.2 M	9.6 M	10.5 M	14.1 M	2.19	-1.07	-1.73	0.0	-6.6 M	-138.4 M	26	57	100.0	100.0
7	1403/06/20	5,400	0.75	421.8 M	781.2 K	1.09	0.83	9.2 M	8.0 M	7.8 M	11.4 M	10.4 M	14.5 M	-1.24	-1.31	-1.86	0.0	-14.5 M	-150.3 M	46	37	100.0	100.0
8	1403/06/19	5,350	0.0	512.9 M	953.6 K	1.16	0.99	7.7 M	7.5 M	7.5 M	15.5 M	9.8 M	14.5 M	-2.03	-1.31	-1.93	-37.2 M	5.5 M	-158.5 M	62	33	92.8	100.0
9	1403/06/18	5,330	-0.37	498.6 M	934.5 K	1.1	0.93	11.6 M	8.7 M	7.4 M	9.6 M	10.0 M	14.5 M	1.21	-1.14	-1.97	17.5 M	34.5 M	-189.1 M	38	44	88.5	85.0
10	1403/06/17	5,320	-0.56	237.1 M	441.4 K	0.41	0.42	4.7 M	8.3 M	7.1 M	6.8 M	11.5 M	15.6 M	-1.44	-1.38	-2.2	-13.2 M	18.1 M	-230.9 M	36	27	72.0	77.6
11	1403/06/13	5,320	-0.56	298.8 M	560.2 K	0.47	0.49	6.5 M	8.8 M	7.1 M	8.3 M	13.4 M	15.9 M	-1.28	-1.51	-2.25	-39.7 M	-3.1 M	-263.4 M	40	36	86.7	100.0
12	1403/06/11	5,370	0.56	372.4 M	689.6 K	0.56	0.56	6.8 M	8.2 M	7.2 M	8.2 M	15.5 M	16.9 M	-1.19	-1.88	-2.35	99.9 M	-66.5 M	-303.1 M	54	33	99.2	72.4
13	1403/06/10	5,400	1.89	796.2 M	1.5 M	1.42	1.23	12.2 M	8.3 M	7.4 M	14.6 M	16.2 M	17.6 M	-1.2	-1.97	-2.39	108.0 M	-99.0 M	-347.1 M	65	47	100.0	86.4
14	1403/06/07	5,280	-0.56	575.9 M	1.1 M	1.04	0.9	8.7 M	6.8 M	7.2 M	17.4 M	15.3 M	16.9 M	-2.01	-2.25	-2.34	-64.7 M	-151.3 M	-352.5 M	59	33	88.7	99.9
15	1403/06/06	5,300	-1.12	820.5 M	1.6 M	1.62	1.34	8.7 M	6.4 M	7.1 M	18.0 M	15.6 M	16.3 M	-2.08	-2.43	-2.31	-118.8 M	-214.0 M	-360.5 M	57	34	60.2	74.7
16	1403/06/05	5,310	-1.67	638.5 M	1.2 M	1.38	1.04	4.5 M	6.2 M	7.1 M	19.3 M	16.3 M	15.7 M	-4.33	-2.64	-2.22	-356.8 M	-223.8 M	-356.4 M	63	33	44.1	100.0
17	1403/06/03	5,360	-0.92	422.6 M	788.5 K	0.88	0.69	6.9 M	6.9 M	7.3 M	12.4 M	15.6 M	15.5 M	-1.8	-2.24	-2.12	-62.9 M	-166.1 M	-347.1 M	52	34	85.1	100.0
18	1403/05/31	5,330	-1.84	310.9 M	582.3 K	0.68	0.5	4.6 M	8.1 M	7.4 M	9.4 M	14.8 M	15.1 M	-2.03	-1.82	-2.05	-153.4 M	-156.1 M	-344.8 M	34	33	50.7	100.0
19	1403/05/30	5,380	-1.65	578.6 M	1.1 M	1.17	0.94	7.7 M	8.2 M	7.4 M	19.3 M	14.7 M	15.1 M	-2.5	-1.8	-2.04	-378.1 M	-125.4 M	-339.7 M	26	30	34.7	100.0
20	1403/05/29	5,390	-2.0	621.7 M	1.1 M	1.14	1.02	7.4 M	7.9 M	7.3 M	22.2 M	13.9 M	14.8 M	-2.98	-1.75	-2.04	-167.6 M	-193.5 M	-325.2 M	61	28	73.0	100.0
21	1403/05/28	5,570	1.46	415.3 M	753.4 K	0.74	0.66	7.5 M	7.7 M	7.3 M	16.0 M	17.0 M	14.4 M	-2.12	-2.22	-1.99	-68.5 M	-320.3 M	-321.4 M	46	26	83.5	100.0
22	1403/05/27	5,570	1.83	513.2 M	927.3 K	0.99	0.83	13.5 M	8.0 M	7.3 M	10.7 M	16.7 M	14.2 M	1.26	-2.1	-1.93	-12.9 M	-354.3 M	-324.6 M	37	48	97.5	100.0
23	1403/05/24	5,500	0.55	191.8 M	350.3 K	0.31	0.31	5.2 M	4.9 M	7.1 M	7.4 M	17.6 M	14.1 M	-1.42	-3.56	-2.0	0.0	-384.4 M	-325.4 M	37	26	100.0	100.0
24	1403/05/23	5,450	-0.91	767.5 M	1.4 M	1.18	1.24	3.8 M	4.4 M	7.2 M	14.8 M	18.6 M	14.1 M	-3.91	-4.18	-1.96	-718.5 M	-514.0 M	-329.9 M	13	52	6.4	100.0
25	1403/05/22	5,480	-0.9	869.1 M	1.6 M	1.36	1.44	3.7 M	4.6 M	7.7 M	86.9 M	22.6 M	14.0 M	-23.21	-4.88	-1.81	-801.7 M	-534.3 M	-294.0 M	18	10	7.8	100.0
26	1403/05/21	5,530	-0.18	431.8 M	785.8 K	0.53	0.72	9.2 M	4.8 M	7.9 M	14.4 M	17.3 M	13.3 M	-1.56	-3.63	-1.68	-238.3 M	-506.3 M	-261.9 M	21	30	44.8	100.0
27	1403/05/20	5,510	-0.72	303.5 M	551.2 K	0.29	0.47	3.4 M	5.4 M	7.9 M	10.8 M	19.3 M	13.0 M	-3.18	-3.6	-1.64	-163.6 M	-625.6 M	-251.3 M	41	28	46.1	100.0
28	1403/05/16	5,520	-0.9	732.0 M	1.3 M	0.74	1.19	3.1 M	7.0 M	8.3 M	15.6 M	20.4 M	13.4 M	-5.01	-2.92	-1.62	-647.9 M	-749.0 M	-267.7 M	27	47	11.5	100.0
29	1403/05/15	5,550	-0.89	941.6 M	1.7 M	1.02	1.58	5.1 M	8.1 M	8.6 M	31.4 M	17.9 M	13.3 M	-6.19	-2.22	-1.54	-819.8 M	-619.4 M	-235.4 M	24	30	12.9	100.0
30	1403/05/14	5,610	-0.71	835.9 M	1.5 M	0.98	1.44	4.7 M	8.1 M	8.6 M	15.8 M	15.1 M	12.8 M	-3.36	-1.88	-1.49	-662.0 M	-500.1 M	-205.8 M	37	53	20.8	100.0
31	1403/05/13	5,640	-6.0	1.3 B	2.3 M	1.86	2.49	8.3 M	8.5 M	8.8 M	23.5 M	13.8 M	12.6 M	-2.83	-1.61	-1.44	-834.6 M	-375.3 M	-173.6 M	58	56	36.6	100.0
32	1403/05/10	6,050	-5.02	1.6 B	2.7 M	3.14	3.19	8.7 M	8.5 M	8.8 M	20.1 M	12.3 M	11.9 M	-2.31	-1.45	-1.35	-780.7 M	-242.4 M	-133.9 M	93	79	50.9	100.0
33	1403/05/09	6,350	2.09	532.5 M	835.9 K	0.99	0.95	10.4 M	8.3 M	8.7 M	7.3 M	9.2 M	11.1 M	1.43	-1.12	-1.27	0.0	-89.7 M	-101.3 M	51	73	100.0	100.0
34	1403/05/08	6,250	-2.04	623.7 M	1.0 M	1.26	1.17	6.8 M	7.5 M	9.2 M	9.9 M	10.1 M	11.6 M	-1.46	-1.35	-1.26	-223.1 M	-100.1 M	-102.8 M	59	63	64.2	100.0
35	1403/05/06	6,350	-0.63	493.0 M	772.6 K	0.98	0.93	8.6 M	7.2 M	9.4 M	8.2 M	10.4 M	11.7 M	1.04	-1.44	-1.25	-38.3 M	-72.9 M	-91.6 M	53	60	92.2	100.0
36	1403/05/03	6,390	-0.16	632.6 M	990.7 K	1.24	1.17	8.0 M	7.0 M	9.5 M	15.8 M	11.2 M	11.8 M	-1.98	-1.61	-1.24	-169.7 M	-83.8 M	-89.7 M	58	40	73.2	100.0
37	1403/05/02	6,360	0.0	400.5 M	626.1 K	0.79	0.75	7.8 M	7.1 M	9.5 M	7.4 M	10.5 M	11.9 M	1.05	-1.47	-1.26	-17.4 M	-76.0 M	-101.5 M	49	54	95.7	100.0
38	1403/05/01	6,320	-1.4	526.2 M	827.4 K	1.08	0.99	6.8 M	7.0 M	9.5 M	11.2 M	11.0 M	12.0 M	-1.65	-1.57	-1.26	-52.3 M	-78.4 M	-100.9 M	70	47	90.1	100.0
39	1403/04/31	6,400	-4.33	480.4 M	749.7 K	0.82	0.9	5.5 M	7.2 M	9.4 M	11.2 M	10.8 M	12.0 M	-2.01	-1.5	-1.28	-86.6 M	-85.8 M	-111.0 M	71	43	82.0	100.0
40	1403/04/30	6,710	-2.47	501.3 M	749.3 K	0.8	0.79	7.2 M	9.3 M	9.6 M	11.7 M	11.5 M	12.1 M	-1.63	-1.23	-1.26	-93.0 M	-68.9 M	-110.0 M	57	43	81.4	100.0
41	1403/04/27	6,830	-1.16	719.9 M	1.0 M	1.22	1.07	8.5 M	10.0 M	9.8 M	11.2 M	11.9 M	13.5 M	-1.32	-1.18	-1.37	-130.8 M	-82.0 M	-177.7 M	69	64	81.8	100.0
42	1403/04/24	6,960	-0.29	418.5 M	605.2 K	0.54	0.62	7.2 M	10.0 M	10.0 M	9.7 M	11.1 M	13.8 M	-1.35	-1.11	-1.39	-29.2 M	-61.1 M	-209.3 M	54	43	93.0	100.0
43	1403/04/23	6,990	-2.24	467.1 M	669.4 K	0.63	0.69	7.7 M	10.7 M	10.1 M	9.9 M	13.3 M	13.6 M	-1.29	-1.24	-1.35	-89.5 M	-153.9 M	-209.3 M	49	47	80.8	100.0
44	1403/04/20	7,050	0.28	1.1 B	1.5 M	1.61	1.59	14.5 M	11.9 M	10.3 M	13.4 M	13.5 M	13.3 M	1.08	-1.13	-1.29	-1.8 M	-136.0 M	-204.8 M	73	79	99.8	100.0
45	1403/04/19	6,910	-2.54	611.3 M	869.2 K	0.98	0.93	11.0 M	10.1 M	10.0 M	14.2 M	13.5 M	12.9 M	-1.29	-1.34	-1.29	-158.8 M	-181.3 M	-204.7 M	41	43	74.0	100.0
46	1403/04/18	7,060	-2.62	484.0 M	683.0 K	0.82	0.68	8.0 M	10.0 M	9.8 M	7.8 M	13.3 M	12.8 M	1.03	-1.33	-1.3	-26.1 M	-153.1 M	-204.1 M	57	62	94.6	100.0
47	1403/04/17	7,230	2.55	1.4 B	1.9 M	3.37	1.91	10.7 M	10.4 M	10.0 M	19.6 M	14.1 M	13.7 M	-1.83	-1.36	-1.37	-493.3 M	-156.0 M	-252.0 M	82	70	64.0	100.0
48	1403/04/16	7,050	5.86	245.0 M	347.5 K	0.41	0.33	40.8 M	9.2 M	9.6 M	9.8 M	10.4 M	13.4 M	4.17	-1.13	-1.39	0.0	-83.1 M	-259.7 M	6	25	100.0	100.0
49	1403/04/13	6,730	-0.88	526.4 M	790.8 K	0.98	0.75	6.8 M	10.9 M	9.2 M	13.5 M	11.8 M	13.6 M	-1.99	-1.08	-1.48	-228.2 M	-89.2 M	-292.2 M	44	39	56.7	100.0
50	1403/04/12	6,660	1.22	502.0 M	739.5 K	1.06	0.68	10.1 M	11.8 M	9.4 M	12.6 M	11.5 M	13.2 M	-1.24	1.02	-1.41	-18.1 M	-43.5 M	-284.5 M	48	40	96.4	100.0
51	1403/04/11	6,730	2.75	248.3 M	377.1 K	0.42	0.33	8.7 M	12.6 M	9.7 M	8.0 M	10.8 M	13.6 M	1.08	1.17	-1.41	-40.6 M	-39.9 M	-285.6 M	24	31	83.6	100.0
52	1403/04/10	6,500	-4.55	364.4 M	556.5 K	0.64	0.45	6.2 M	11.5 M	10.6 M	7.9 M	12.5 M	14.3 M	-1.28	-1.09	-1.35	-128.6 M	-112.8 M	-283.6 M	38	46	64.7	100.0
53	1403/04/09	6,700	2.76	1.2 B	1.8 M	2.62	1.38	17.9 M	12.1 M	10.5 M	14.2 M	12.4 M	14.5 M	1.26	-1.03	-1.39	-30.4 M	-88.3 M	-314.0 M	64	83	95.8	98.3
54	1403/04/06	6,520	1.88	393.4 M	603.5 K	0.85	0.44	10.9 M	7.8 M	10.2 M	11.6 M	11.7 M	15.2 M	-1.06	-1.5	-1.49	0.0	-133.0 M	-364.1 M	36	34	100.0	100.0
55	1403/04/04	6,400	1.91	127.9 M	200.0 K	0.16	0.14	21.3 M	7.4 M	10.3 M	6.1 M	12.2 M	15.3 M	3.5	-1.66	-1.48	0.0	-146.1 M	-394.5 M	6	21	100.0	100.0
56	1403/04/03	6,300	-1.41	856.0 M	1.4 M	1.02	0.94	7.4 M	7.6 M	10.2 M	17.5 M	18.5 M	15.4 M	-2.36	-2.44	-1.52	-404.9 M	-435.7 M	-397.2 M	61	49	52.7	100.0
57	1403/04/02	6,350	0.0	267.0 M	418.1 K	0.31	0.27	8.7 M	8.1 M	10.1 M	6.7 M	17.9 M	15.8 M	1.3	-2.19	-1.56	-6.0 M	-507.2 M	-397.9 M	30	40	97.8	100.0
58	1403/03/30	6,360	0.16	494.8 M	779.3 K	0.59	0.5	4.3 M	8.2 M	10.4 M	12.7 M	17.4 M	16.0 M	-2.95	-2.11	-1.54	-254.2 M	-511.9 M	-402.8 M	56	39	48.6	100.0
59	1403/03/29	6,320	-1.86	509.3 M	802.6 K	0.63	0.5	8.2 M	9.7 M	10.6 M	14.1 M	15.3 M	15.5 M	-1.72	-1.57	-1.45	-65.5 M	-461.1 M	-393.2 M	54	36	87.1	100.0
60	1403/03/27	6,430	-1.83	1.9 B	3.0 M	3.46	1.87	10.3 M	10.9 M	10.5 M	34.9 M	14.0 M	15.2 M	-3.39	-1.28	-1.44	-1.4 B	-448.0 M	-391.9 M	46	55	24.7	100.0
61	1403/03/26	6,550	-1.95	1.1 B	1.7 M	1.75	1.02	11.1 M	10.2 M	10.8 M	15.7 M	9.6 M	14.8 M	-1.42	1.06	-1.37	-762.3 M	-187.8 M	-333.4 M	33	72	32.4	100.0
62	1403/03/23	6,640	-1.63	318.8 M	476.9 K	0.4	0.27	9.3 M	10.2 M	11.1 M	6.5 M	11.1 M	15.3 M	1.43	-1.08	-1.38	-29.7 M	-231.8 M	-306.5 M	31	49	90.7	100.0
63	1403/03/22	6,680	0.0	392.3 M	581.0 K	0.43	0.31	10.3 M	9.2 M	11.0 M	5.9 M	12.5 M	15.4 M	1.76	-1.37	-1.4	0.0	-355.4 M	-316.4 M	38	67	100.0	100.0
64	1403/03/21	6,680	1.98	434.6 M	650.7 K	0.46	0.33	14.0 M	8.3 M	11.4 M	7.8 M	14.5 M	15.4 M	1.81	-1.75	-1.35	0.0	-485.4 M	-319.7 M	31	56	100.0	100.0
65	1403/03/20	6,600	-0.9	580.0 M	885.3 K	0.59	0.44	8.0 M	8.1 M	11.4 M	11.2 M	14.3 M	14.8 M	-1.39	-1.75	-1.3	-147.1 M	-500.5 M	-319.9 M	54	52	74.6	100.0
66	1403/03/19	6,650	-1.92	1.5 B	2.3 M	1.63	1.05	10.7 M	9.4 M	11.4 M	21.7 M	15.8 M	14.9 M	-2.03	-1.69	-1.31	-982.3 M	-478.9 M	-315.5 M	52	71	36.1	100.0
67	1403/03/16	6,780	-1.74	1.0 B	1.5 M	0.97	0.61	5.9 M	12.1 M	11.7 M	14.4 M	15.8 M	15.7 M	-2.46	-1.31	-1.34	-647.8 M	-282.5 M	-283.1 M	64	71	36.6	100.0
68	1403/03/13	6,900	-1.85	924.2 M	1.3 M	0.75	0.48	5.6 M	12.0 M	12.6 M	15.4 M	15.7 M	16.4 M	-2.75	-1.31	-1.3	-649.9 M	-300.5 M	-261.5 M	49	60	29.7	100.0
69	1403/03/12	7,030	-0.57	687.6 M	978.3 K	0.48	0.32	10.7 M	13.3 M	13.9 M	8.7 M	17.5 M	16.5 M	1.23	-1.31	-1.18	-75.5 M	-377.0 M	-234.2 M	57	79	89.0	100.0
70	1403/03/09	7,090	1.87	926.0 M	1.3 M	0.67	0.38	13.2 M	13.5 M	13.8 M	22.0 M	18.7 M	17.0 M	-1.67	-1.39	-1.23	-39.1 M	-483.5 M	-250.8 M	67	42	95.8	100.0
71	1403/03/08	6,990	1.9	1.4 B	1.9 M	0.94	0.56	25.5 M	12.7 M	15.5 M	22.9 M	17.9 M	17.7 M	1.11	-1.41	-1.14	0.0	-486.3 M	-248.9 M	53	59	100.0	100.0
72	1403/03/07	6,900	-1.15	1.5 B	2.2 M	1.09	0.63	7.7 M	9.8 M	15.2 M	14.5 M	18.1 M	17.6 M	-1.88	-1.85	-1.15	-738.2 M	-570.0 M	-254.9 M	98	103	50.6	100.0
73	1403/03/06	6,980	-1.97	1.7 B	2.5 M	1.35	0.71	14.7 M	10.9 M	15.3 M	24.6 M	18.2 M	17.6 M	-1.68	-1.67	-1.15	-1.0 B	-443.2 M	-219.6 M	47	70	40.1	100.0
74	1403/03/05	7,080	-1.8	1.7 B	2.3 M	1.4	0.67	12.1 M	10.4 M	15.4 M	15.4 M	14.6 M	17.4 M	-1.27	-1.4	-1.13	-608.4 M	-249.3 M	-176.7 M	87	108	63.4	100.0
75	1403/03/01	7,180	-1.51	636.4 M	882.4 K	0.42	0.25	9.1 M	9.7 M	15.6 M	14.5 M	13.6 M	17.3 M	-1.59	-1.41	-1.11	-53.1 M	-135.4 M	-149.2 M	64	44	91.7	100.0
76	1403/02/30	7,360	-4.91	1.8 B	2.5 M	1.1	0.7	8.6 M	10.6 M	15.7 M	22.5 M	15.0 M	17.3 M	-2.61	-1.41	-1.1	-418.2 M	-180.7 M	-146.8 M	163	81	77.0	100.0
77	1403/02/29	7,600	-1.94	1.4 B	1.8 M	0.76	0.51	13.1 M	11.9 M	15.8 M	14.7 M	15.3 M	17.3 M	-1.13	-1.28	-1.09	-104.4 M	-141.9 M	-181.7 M	98	94	92.5	100.0
78	1403/02/26	7,680	0.39	1.3 B	1.6 M	0.64	0.46	10.3 M	11.2 M	15.9 M	9.3 M	14.8 M	17.3 M	1.1	-1.33	-1.09	-62.6 M	-166.6 M	-176.5 M	117	136	94.4	99.3
79	1403/02/25	7,640	1.06	1.1 B	1.5 M	0.55	0.4	8.3 M	12.3 M	16.1 M	11.1 M	15.3 M	18.0 M	-1.33	-1.25	-1.12	-38.8 M	-167.0 M	-229.2 M	132	103	96.6	100.0
80	1403/02/24	7,570	-3.93	2.3 B	3.0 M	1.22	0.81	13.5 M	12.8 M	16.1 M	20.2 M	13.8 M	18.5 M	-1.5	-1.08	-1.15	-279.7 M	-160.1 M	-283.8 M	147	112	87.6	100.0
81	1403/02/23	7,750	-4.44	2.7 B	3.4 M	1.12	0.94	13.8 M	12.1 M	16.0 M	21.2 M	12.9 M	18.2 M	-1.54	-1.06	-1.14	-224.1 M	-116.0 M	-276.8 M	179	127	91.7	100.0
82	1403/02/22	7,990	-5.22	1.8 B	2.2 M	0.57	0.6	9.3 M	12.3 M	16.1 M	13.0 M	14.8 M	17.9 M	-1.4	-1.2	-1.12	-227.9 M	-138.1 M	-265.6 M	170	139	87.4	100.0
83	1403/02/19	8,310	0.12	2.4 B	2.8 M	0.56	0.73	16.5 M	14.4 M	16.3 M	12.5 M	16.9 M	17.8 M	1.32	-1.17	-1.09	-64.5 M	-135.6 M	-254.2 M	140	190	97.3	100.0
84	1403/02/18	8,420	5.25	1.7 B	2.1 M	0.37	0.54	11.3 M	16.6 M	16.0 M	7.9 M	17.5 M	18.6 M	1.43	-1.06	-1.16	-4.2 M	-143.7 M	-309.6 M	153	219	99.5	99.8
85	1403/02/17	8,000	-3.38	1.3 B	1.7 M	0.23	0.41	9.8 M	16.1 M	15.9 M	14.1 M	19.7 M	19.2 M	-1.44	-1.22	-1.2	-59.2 M	-224.3 M	-318.1 M	129	94	95.5	100.0
86	1403/02/11	8,340	-6.08	5.4 B	6.5 M	1.01	1.7	13.2 M	20.1 M	16.0 M	25.0 M	21.0 M	19.4 M	-1.9	-1.05	-1.22	-334.5 M	-212.5 M	-319.7 M	386	217	93.8	100.0
87	1403/02/10	8,640	-2.7	5.8 B	6.6 M	1.19	1.75	18.6 M	21.3 M	16.1 M	21.7 M	20.1 M	18.3 M	-1.17	1.06	-1.14	-215.7 M	-169.5 M	-305.0 M	300	267	95.3	99.0
88	1403/02/09	9,080	6.95	7.4 B	8.4 M	1.91	2.35	24.6 M	20.8 M	16.1 M	16.8 M	19.4 M	17.9 M	1.46	1.07	-1.12	-104.9 M	-132.9 M	-294.3 M	298	442	98.6	100.0
89	1403/02/08	8,470	-0.7	4.4 B	5.2 M	1.33	1.48	12.3 M	19.0 M	15.2 M	20.3 M	20.1 M	18.3 M	-1.66	-1.06	-1.21	-407.2 M	-146.9 M	-297.5 M	328	218	90.8	100.0
90	1403/02/05	8,570	6.99	8.0 B	9.4 M	3.99	2.91	44.3 M	22.3 M	15.5 M	24.0 M	19.1 M	17.9 M	1.85	1.17	-1.16	0.0	-77.2 M	-289.1 M	181	334	100.0	100.0
91	1403/02/04	8,040	-1.11	2.0 B	2.5 M	1.01	0.72	12.4 M	15.0 M	13.9 M	17.9 M	16.0 M	16.9 M	-1.45	-1.07	-1.21	-119.9 M	-78.2 M	-289.3 M	151	111	94.0	100.0
92	1403/02/03	8,070	-2.54	1.8 B	2.2 M	0.95	0.63	11.7 M	14.5 M	14.8 M	16.0 M	16.4 M	17.0 M	-1.37	-1.13	-1.15	-32.5 M	-277.2 M	-284.4 M	148	110	98.2	100.0
93	1403/02/02	8,160	0.62	2.2 B	2.7 M	1.23	0.78	17.0 M	15.5 M	14.7 M	15.7 M	16.3 M	17.0 M	1.08	-1.05	-1.16	-174.9 M	-270.7 M	-290.5 M	121	142	92.1	100.0
94	1403/02/01	8,170	6.94	2.4 B	2.9 M	1.13	0.86	20.2 M	14.8 M	14.6 M	14.8 M	18.8 M	16.7 M	1.37	-1.28	-1.15	-58.4 M	-459.4 M	-284.7 M	114	160	97.5	100.0
95	1403/01/29	7,640	0.92	1.2 B	1.5 M	0.55	0.44	15.7 M	12.5 M	14.2 M	16.7 M	22.5 M	16.6 M	-1.06	-1.8	-1.17	-5.2 M	-673.6 M	-284.8 M	73	69	99.5	100.0
96	1403/01/28	7,670	0.66	2.3 B	3.0 M	1.15	0.85	9.5 M	11.7 M	14.1 M	19.3 M	20.3 M	16.4 M	-2.04	-1.73	-1.16	-1.1 B	-700.6 M	-285.3 M	125	119	51.6	100.0
97	1403/01/27	7,640	0.92	989.6 M	1.3 M	0.42	0.37	15.5 M	12.9 M	14.6 M	15.2 M	19.2 M	16.7 M	1.02	-1.49	-1.14	0.0	-477.6 M	-232.2 M	64	65	100.0	100.0
98	1403/01/26	7,570	-0.92	1.6 B	2.1 M	0.56	0.6	12.7 M	13.2 M	14.5 M	46.5 M	17.6 M	16.7 M	-3.65	-1.33	-1.15	-1.1 B	-477.6 M	-237.8 M	40	35	31.3	100.0
99	1403/01/25	7,620	-6.96	3.8 B	5.0 M	1.5	1.43	12.2 M	13.0 M	14.2 M	25.2 M	18.4 M	16.3 M	-2.06	-1.42	-1.14	-1.1 B	-488.6 M	-193.1 M	217	150	70.1	100.0
100	1403/01/21	8,120	-2.4	1.8 B	2.2 M	0.57	0.61	11.0 M	12.6 M	14.4 M	12.1 M	16.6 M	15.8 M	-1.1	-1.32	-1.09	-140.5 M	-297.5 M	-136.6 M	148	146	92.0	100.0
101	1403/01/20	8,300	3.23	2.2 B	2.7 M	0.71	0.73	14.6 M	13.1 M	14.4 M	15.3 M	18.3 M	15.8 M	-1.05	-1.4	-1.1	0.0	-287.4 M	-139.9 M	154	147	100.0	100.0
102	1403/01/19	8,130	2.65	2.7 B	3.3 M	0.8	0.86	15.0 M	12.9 M	15.0 M	12.7 M	16.5 M	16.4 M	1.18	-1.28	-1.1	0.0	-295.8 M	-139.9 M	179	211	100.0	100.0
103	1403/01/18	7,840	-6.89	4.8 B	6.1 M	1.58	1.58	12.5 M	13.7 M	15.6 M	27.6 M	17.3 M	17.5 M	-2.21	-1.26	-1.12	-1.2 B	-296.0 M	-200.3 M	291	174	75.6	100.0
104	1403/01/15	8,350	-1.53	1.9 B	2.3 M	0.53	0.58	9.8 M	14.1 M	16.7 M	14.9 M	16.4 M	17.3 M	-1.51	-1.17	-1.04	-173.9 M	-95.2 M	-143.8 M	176	128	90.9	100.0
105	1403/01/14	8,580	-2.5	3.8 B	4.5 M	1.12	1.18	13.8 M	14.9 M	16.8 M	20.9 M	16.1 M	17.4 M	-1.51	-1.08	-1.04	-90.1 M	-108.3 M	-138.9 M	272	184	97.7	100.0
106	1403/01/11	8,850	1.96	2.4 B	2.7 M	0.57	0.67	13.3 M	15.4 M	16.6 M	9.6 M	14.8 M	16.9 M	1.38	1.04	-1.02	-42.0 M	-90.9 M	-137.8 M	175	246	97.3	99.1
107	1403/01/08	8,740	3.92	4.6 B	5.3 M	1.21	1.36	18.1 M	17.8 M	16.6 M	16.5 M	16.7 M	18.1 M	1.1	1.07	-1.09	-1.0 M	-86.8 M	-147.9 M	254	279	100.0	100.0
108	1403/01/07	8,380	-3.68	3.7 B	4.4 M	1.13	1.14	13.8 M	16.3 M	16.2 M	22.5 M	16.7 M	18.0 M	-1.64	-1.02	-1.11	-168.9 M	-117.8 M	-152.5 M	256	164	95.4	100.0
109	1403/01/06	8,560	-1.72	3.9 B	4.5 M	1.33	1.14	15.2 M	16.9 M	16.3 M	14.5 M	14.9 M	17.6 M	1.05	1.14	-1.08	-239.4 M	-95.7 M	-140.7 M	241	269	93.9	100.0
110	1403/01/05	8,880	5.09	2.9 B	3.4 M	1.09	0.85	15.9 M	15.9 M	16.3 M	12.9 M	14.5 M	17.8 M	1.23	1.1	-1.09	-3.3 M	-59.9 M	-142.7 M	183	226	99.9	100.0
111	1402/12/28	8,490	6.93	5.4 B	6.4 M	2.13	1.65	27.8 M	15.4 M	16.2 M	18.4 M	14.3 M	18.0 M	1.51	1.07	-1.11	-21.2 M	-62.1 M	-136.7 M	195	295	99.6	100.0
112	1402/12/27	7,920	-1.74	2.5 B	3.1 M	1.22	0.78	10.7 M	13.8 M	15.6 M	16.7 M	15.3 M	18.2 M	-1.55	-1.1	-1.17	-156.4 M	-68.7 M	-154.1 M	217	149	93.7	100.0
113	1402/12/26	8,010	1.39	1.7 B	2.1 M	0.78	0.5	15.3 M	14.2 M	16.1 M	10.3 M	14.9 M	18.6 M	1.48	-1.05	-1.16	-58.2 M	-59.6 M	-149.0 M	104	160	96.5	100.0
114	1402/12/23	7,850	-2.36	1.5 B	1.9 M	0.68	0.45	9.0 M	12.8 M	16.4 M	11.2 M	15.6 M	19.1 M	-1.25	-1.22	-1.17	-60.3 M	-92.8 M	-152.0 M	164	137	96.1	100.0
115	1402/12/22	8,010	-0.5	1.5 B	1.8 M	0.55	0.39	12.2 M	14.3 M	16.6 M	10.7 M	16.1 M	19.5 M	1.14	-1.12	-1.18	-14.2 M	-80.7 M	-152.0 M	119	137	99.0	100.0
116	1402/12/21	7,980	-2.68	5.0 B	6.2 M	1.98	1.32	19.9 M	14.1 M	17.0 M	23.5 M	16.3 M	20.1 M	-1.18	-1.16	-1.18	-54.4 M	-119.2 M	-159.4 M	247	211	98.9	100.0
117	1402/12/20	8,100	-4.03	708.3 M	863.6 K	0.19	0.17	8.1 M	15.1 M	16.9 M	14.2 M	17.1 M	19.9 M	-1.75	-1.14	-1.17	-110.9 M	-108.3 M	-161.7 M	74	50	84.3	100.0
118	1402/12/16	8,400	-3.0	2.0 B	2.4 M	0.48	0.45	9.2 M	17.9 M	17.5 M	13.3 M	20.5 M	20.1 M	-1.45	-1.15	-1.15	-224.0 M	-327.7 M	-138.4 M	195	151	88.9	100.0
119	1402/12/15	8,560	-1.04	2.7 B	3.1 M	0.61	0.57	16.2 M	22.7 M	17.9 M	14.3 M	21.6 M	20.4 M	1.14	1.05	-1.14	0.0	-291.4 M	-132.1 M	166	189	100.0	100.0
120	1402/12/14	8,470	-4.29	3.5 B	4.0 M	0.81	0.7	12.5 M	21.5 M	17.8 M	13.9 M	22.1 M	20.8 M	-1.11	-1.03	-1.17	-206.8 M	-306.8 M	-140.0 M	263	252	94.1	100.0
121	1402/12/13	8,860	6.49	4.6 B	5.2 M	0.99	0.84	28.4 M	20.8 M	17.9 M	31.6 M	21.7 M	21.6 M	-1.11	-1.04	-1.21	0.0	-278.8 M	-196.6 M	161	145	100.0	100.0
122	1402/11/30	10,290	0.78	7.8 B	7.5 M	1.78	1.18	24.0 M	18.2 M	17.4 M	29.3 M	22.2 M	22.0 M	-1.22	-1.22	-1.27	-1.2 B	-327.9 M	-226.5 M	275	266	84.1	99.4
123	1402/11/29	10,410	6.99	5.0 B	4.9 M	1.25	0.71	45.1 M	15.8 M	17.4 M	20.8 M	18.9 M	22.0 M	2.17	-1.19	-1.27	-42.7 M	-104.7 M	-153.3 M	111	243	99.2	100.0
124	1402/11/28	9,570	-0.21	3.5 B	3.6 M	0.81	0.46	13.5 M	13.4 M	17.5 M	17.7 M	17.5 M	22.8 M	-1.31	-1.3	-1.3	-77.0 M	-82.8 M	-161.0 M	256	200	97.8	100.0
125	1402/11/25	9,640	-2.72	3.4 B	3.6 M	0.82	0.34	11.1 M	13.9 M	17.6 M	12.8 M	17.5 M	24.2 M	-1.15	-1.26	-1.37	-66.8 M	-123.5 M	-90.2 M	301	267	97.9	99.9
126	1402/11/24	9,780	-3.83	6.2 B	6.3 M	1.49	0.55	15.0 M	14.6 M	19.3 M	32.1 M	18.3 M	28.3 M	-2.14	-1.26	-1.47	-245.2 M	-86.6 M	89.3 M	396	193	95.4	99.4
127	1402/11/23	10,060	-2.52	2.8 B	2.8 M	0.58	0.22	11.8 M	14.6 M	20.3 M	13.5 M	17.1 M	28.8 M	-1.14	-1.17	-1.41	-91.9 M	-111.6 M	199.2 M	230	208	96.7	100.0
128	1402/11/21	10,450	1.95	3.6 B	3.4 M	0.69	0.27	15.2 M	16.0 M	22.1 M	14.3 M	19.0 M	29.8 M	1.07	-1.18	-1.35	66.8 M	-104.1 M	271.0 M	225	235	96.5	94.6
129	1402/11/18	10,210	-3.5	6.4 B	6.3 M	1.28	0.48	15.2 M	16.8 M	22.4 M	17.6 M	20.2 M	29.8 M	-1.16	-1.2	-1.33	-280.3 M	-141.1 M	270.3 M	395	356	93.5	97.9
130	1402/11/17	10,470	0.29	3.2 B	3.0 M	0.48	0.23	14.7 M	17.1 M	22.8 M	15.5 M	21.4 M	30.0 M	-1.06	-1.26	-1.32	117.7 M	-96.9 M	266.1 M	214	195	99.2	95.5
131	1402/11/16	10,490	-1.87	6.0 B	5.8 M	0.94	0.44	15.3 M	18.3 M	22.6 M	22.9 M	22.5 M	30.1 M	-1.5	-1.23	-1.33	-370.5 M	-153.1 M	242.5 M	362	258	92.3	98.5
132	1402/11/15	10,550	-3.65	5.8 B	5.4 M	0.79	0.41	19.8 M	18.7 M	22.6 M	24.3 M	21.7 M	30.0 M	-1.22	-1.16	-1.33	-54.2 M	-99.1 M	244.4 M	280	231	96.3	97.2
133	1402/11/14	10,980	1.95	4.9 B	4.5 M	0.6	0.34	20.6 M	19.5 M	22.6 M	21.0 M	21.3 M	30.1 M	-1.02	-1.09	-1.33	-118.4 M	-16.9 M	247.0 M	227	228	95.4	97.8
134	1402/11/11	10,630	-3.01	6.2 B	5.8 M	0.77	0.44	15.9 M	19.3 M	22.6 M	22.3 M	21.6 M	30.2 M	-1.4	-1.12	-1.34	-58.9 M	-13.1 M	244.0 M	365	263	93.1	94.1
135	1402/11/10	10,930	-5.37	10.5 B	9.6 M	1.27	0.72	20.4 M	19.2 M	22.6 M	22.2 M	21.9 M	30.2 M	-1.09	-1.14	-1.33	-163.3 M	-32.8 M	241.4 M	503	470	97.5	99.1
136	1402/11/09	11,330	-3.0	6.1 B	5.2 M	0.58	0.38	17.0 M	18.4 M	22.5 M	19.1 M	23.1 M	30.1 M	-1.13	-1.26	-1.34	-100.5 M	-267.9 M	249.8 M	335	303	93.8	95.5
137	1402/11/08	11,880	6.93	10.7 B	9.2 M	0.95	0.65	22.7 M	17.6 M	22.5 M	21.5 M	25.3 M	30.0 M	1.06	-1.43	-1.33	356.4 M	-367.6 M	251.7 M	466	476	98.9	95.5
138	1402/11/07	11,150	-0.45	8.3 B	7.5 M	0.66	0.53	19.1 M	17.3 M	22.9 M	22.7 M	26.1 M	29.8 M	-1.19	-1.51	-1.3	-99.3 M	-387.6 M	274.0 M	413	352	94.9	96.1
139	1402/11/04	10,970	-1.7	6.9 B	6.2 M	0.41	0.44	15.9 M	18.4 M	22.8 M	24.0 M	27.5 M	29.7 M	-1.51	-1.5	-1.3	-157.5 M	-407.1 M	249.2 M	402	272	92.4	94.7
140	1402/11/03	11,050	-6.99	10.7 B	9.6 M	0.39	0.66	16.8 M	18.3 M	22.7 M	27.9 M	29.7 M	29.3 M	-1.66	-1.63	-1.29	-1.3 B	-107.5 M	269.5 M	555	382	86.8	99.3
141	1402/11/02	11,610	-5.99	14.8 B	12.4 M	0.47	0.83	15.6 M	20.7 M	22.6 M	29.5 M	35.5 M	29.0 M	-1.89	-1.71	-1.28	-598.8 M	864.9 M	319.1 M	888	491	93.9	97.9
142	1402/11/01	12,370	0.73	15.5 B	12.5 M	0.43	0.8	19.4 M	22.9 M	23.2 M	25.0 M	36.2 M	28.9 M	-1.29	-1.58	-1.24	256.5 M	1.4 B	485.9 M	766	585	96.2	94.5
143	1402/10/30	12,500	0.97	19.6 B	15.9 M	0.57	1.01	22.6 M	26.2 M	23.4 M	29.4 M	38.0 M	29.5 M	-1.3	-1.45	-1.26	-196.9 M	1.6 B	499.0 M	832	645	95.9	96.9
144	1402/10/27	12,120	-6.77	30.1 B	24.3 M	0.99	1.64	17.5 M	27.0 M	24.2 M	34.2 M	37.4 M	29.8 M	-1.96	-1.38	-1.23	1.3 B	1.6 B	577.3 M	1,684	821	97.8	93.3
145	1402/10/26	12,690	1.36	73.9 B	56.9 M	3.9	4.67	23.8 M	30.3 M	24.9 M	44.4 M	36.9 M	29.5 M	-1.86	-1.22	-1.18	3.5 B	1.3 B	510.0 M	3,070	1,570	99.0	94.3
146	1402/10/25	12,570	6.98	27.1 B	21.6 M	1.95	1.9	34.9 M	35.6 M	24.9 M	35.8 M	30.8 M	26.8 M	-1.03	1.16	-1.08	2.0 B	526.2 M	330.3 M	770	696	99.2	92.0
147	1402/10/24	11,880	6.93	31.2 B	26.6 M	3.84	2.59	64.9 M	32.5 M	23.9 M	38.1 M	27.8 M	26.0 M	1.71	1.17	-1.09	1.3 B	69.3 M	234.9 M	471	768	98.0	93.7
148	1402/10/23	10,990	3.1	10.4 B	9.3 M	1.4	0.94	33.8 M	21.3 M	21.8 M	20.9 M	22.5 M	24.8 M	1.62	-1.06	-1.14	53.4 M	-199.8 M	167.7 M	296	477	96.3	95.8
149	1402/10/20	10,680	1.81	9.1 B	8.5 M	1.42	0.85	26.7 M	18.7 M	21.3 M	24.7 M	24.3 M	24.9 M	1.08	-1.3	-1.17	-363.9 M	-246.3 M	163.6 M	316	356	92.9	96.9
150	1402/10/19	10,330	-4.88	7.2 B	6.9 M	1.05	0.68	14.6 M	17.2 M	20.8 M	23.9 M	23.7 M	24.9 M	-1.64	-1.38	-1.2	-353.5 M	-195.6 M	171.9 M	472	303	95.0	99.9
151	1402/10/18	10,690	-3.17	4.4 B	4.1 M	0.49	0.39	14.2 M	17.7 M	20.9 M	18.1 M	22.8 M	25.2 M	-1.28	-1.29	-1.21	-333.0 M	-124.2 M	166.7 M	288	244	92.5	100.0
152	1402/10/17	10,970	1.86	6.3 B	5.7 M	0.54	0.54	20.6 M	18.9 M	21.1 M	25.5 M	23.4 M	25.4 M	-1.24	-1.24	-1.21	-2.1 M	-70.0 M	210.5 M	292	236	95.1	95.1
153	1402/10/16	10,740	-4.11	8.7 B	8.1 M	0.77	0.73	19.0 M	21.6 M	21.1 M	28.4 M	23.0 M	25.2 M	-1.5	-1.06	-1.2	-178.8 M	90.8 M	217.2 M	445	303	97.1	99.1
154	1402/10/13	11,040	-2.21	5.8 B	5.2 M	0.47	0.44	18.0 M	21.5 M	20.6 M	21.5 M	22.0 M	25.0 M	-1.2	-1.02	-1.22	-110.8 M	7.7 M	223.3 M	312	266	96.8	98.7
155	1402/10/12	11,350	-4.94	11.0 B	9.8 M	0.75	0.81	17.0 M	20.7 M	20.9 M	21.2 M	21.2 M	25.5 M	-1.24	-1.02	-1.22	3.5 M	79.4 M	284.0 M	625	502	96.6	96.6
156	1402/10/11	11,760	1.29	15.6 B	13.0 M	0.91	1.13	20.2 M	20.5 M	21.9 M	22.9 M	22.2 M	25.6 M	-1.13	-1.09	-1.17	-62.0 M	9.3 M	354.2 M	749	665	97.3	97.7
157	1402/10/10	11,810	6.97	19.4 B	16.7 M	1.03	1.53	32.2 M	22.0 M	22.0 M	22.6 M	23.4 M	25.6 M	1.42	-1.06	-1.16	802.4 M	569.2 M	355.6 M	591	804	97.8	93.7
158	1402/10/09	10,890	-2.42	8.1 B	7.3 M	0.4	0.68	18.0 M	21.0 M	21.2 M	20.4 M	26.5 M	25.5 M	-1.14	-1.26	-1.2	-594.7 M	512.4 M	308.8 M	409	389	91.0	98.4
159	1402/10/06	11,080	-2.64	8.7 B	7.8 M	0.44	0.73	15.2 M	24.0 M	21.1 M	17.1 M	28.6 M	25.6 M	-1.12	-1.2	-1.21	247.9 M	905.4 M	332.2 M	553	478	96.7	93.8
160	1402/10/05	11,080	-4.57	23.0 B	20.3 M	1.4	2.03	18.2 M	24.9 M	21.1 M	24.9 M	30.3 M	25.7 M	-1.37	-1.22	-1.22	-346.8 M	854.7 M	325.3 M	1,217	904	96.3	97.8
161	1402/10/04	11,710	6.94	22.6 B	19.5 M	1.66	2.11	27.0 M	26.6 M	21.1 M	28.4 M	31.4 M	25.7 M	-1.05	-1.18	-1.22	2.7 B	909.8 M	332.5 M	830	693	99.0	86.9
162	1402/10/03	11,170	6.18	28.9 B	26.4 M	3.65	3.24	23.3 M	24.9 M	20.3 M	35.1 M	30.9 M	25.2 M	-1.51	-1.24	-1.25	518.5 M	370.9 M	178.9 M	1,237	805	99.7	97.9
163	1402/10/02	10,640	6.93	19.6 B	18.7 M	4.34	2.51	50.4 M	24.8 M	19.5 M	36.5 M	27.0 M	23.7 M	1.38	-1.09	-1.21	1.4 B	267.2 M	153.8 M	386	495	99.0	92.0
164	1402/09/29	9,920	1.02	3.7 B	3.7 M	0.71	0.49	17.6 M	15.8 M	18.1 M	25.2 M	20.7 M	22.6 M	-1.44	-1.31	-1.25	-6.0 M	-12.5 M	79.5 M	205	143	97.1	97.3
165	1402/09/28	9,820	-2.0	4.1 B	4.2 M	0.64	0.54	14.4 M	15.7 M	18.1 M	19.1 M	21.5 M	22.5 M	-1.33	-1.37	-1.24	-71.4 M	-51.0 M	77.5 M	276	211	96.3	98.0
166	1402/09/27	9,950	-0.8	5.7 B	5.7 M	0.78	0.71	15.4 M	16.1 M	18.3 M	20.5 M	24.3 M	22.3 M	-1.33	-1.51	-1.22	43.0 M	-128.2 M	86.0 M	368	275	100.0	99.2
167	1402/09/25	10,020	0.0	3.8 B	3.8 M	0.44	0.46	16.0 M	17.4 M	18.4 M	21.6 M	25.3 M	22.2 M	-1.35	-1.46	-1.2	0.0	-28.2 M	65.9 M	240	178	100.0	100.0
168	1402/09/22	10,070	-0.1	4.1 B	4.1 M	0.38	0.44	16.1 M	18.3 M	18.4 M	18.8 M	24.6 M	22.2 M	-1.16	-1.35	-1.21	-28.1 M	-1.6 M	72.5 M	244	211	96.5	97.2
169	1402/09/21	10,030	-4.02	8.7 B	8.6 M	0.67	0.92	16.2 M	17.3 M	19.2 M	25.4 M	25.1 M	22.7 M	-1.57	-1.45	-1.18	-198.5 M	-7.3 M	137.5 M	523	341	97.5	99.7
170	1402/09/20	10,280	-5.17	10.8 B	10.3 M	0.73	1.03	16.5 M	19.2 M	19.0 M	31.3 M	26.3 M	22.7 M	-1.9	-1.37	-1.19	-457.4 M	253.1 M	144.4 M	608	335	93.3	97.5
171	1402/09/19	10,740	-0.74	10.5 B	9.7 M	0.75	0.9	20.9 M	22.8 M	19.3 M	25.2 M	25.2 M	23.0 M	-1.2	-1.11	-1.19	543.0 M	626.1 M	163.1 M	490	386	97.7	92.6
172	1402/09/18	10,600	-1.94	12.3 B	11.4 M	1.0	1.07	20.6 M	22.9 M	20.3 M	21.8 M	24.6 M	23.8 M	-1.06	-1.08	-1.17	132.9 M	510.6 M	203.1 M	580	542	97.2	96.1
173	1402/09/15	10,680	1.14	15.0 B	13.8 M	1.47	1.37	14.6 M	22.2 M	20.9 M	24.2 M	24.0 M	23.8 M	-1.65	-1.08	-1.14	-56.5 M	457.3 M	259.7 M	995	604	97.4	97.8
174	1402/09/14	10,650	6.82	20.7 B	19.6 M	2.84	2.1	24.7 M	25.1 M	21.4 M	30.3 M	23.3 M	23.7 M	-1.23	1.08	-1.11	1.1 B	443.3 M	256.6 M	815	627	97.4	92.1
175	1402/09/13	10,140	6.96	16.0 B	16.0 M	3.38	1.86	50.4 M	21.8 M	21.0 M	24.0 M	19.2 M	23.0 M	2.1	1.13	-1.09	1.4 B	244.4 M	201.0 M	316	605	99.6	90.8
176	1402/09/12	9,550	2.03	3.6 B	3.8 M	0.77	0.44	19.0 M	13.7 M	19.8 M	17.2 M	17.4 M	22.6 M	1.1	-1.27	-1.14	-34.7 M	-77.8 M	134.6 M	181	202	95.0	95.9
177	1402/09/11	9,240	-1.81	3.5 B	3.8 M	0.73	0.44	12.0 M	12.7 M	19.9 M	13.5 M	17.7 M	22.6 M	-1.12	-1.4	-1.14	-133.4 M	-137.5 M	139.0 M	277	257	94.3	98.1
178	1402/09/08	9,360	2.52	3.7 B	3.9 M	0.76	0.46	13.8 M	13.0 M	20.2 M	17.8 M	18.5 M	22.7 M	-1.29	-1.43	-1.12	-126.6 M	-107.5 M	165.6 M	255	205	94.8	98.2
179	1402/09/07	9,380	4.11	6.3 B	6.9 M	1.28	0.83	13.5 M	13.6 M	20.5 M	17.4 M	18.7 M	22.7 M	-1.29	-1.37	-1.11	109.4 M	-105.5 M	177.2 M	459	350	97.9	96.2
180	1402/09/06	8,830	-4.85	4.7 B	5.2 M	0.89	0.64	12.4 M	15.0 M	21.0 M	22.0 M	19.9 M	23.1 M	-1.78	-1.33	-1.1	-203.8 M	-136.4 M	169.0 M	353	208	92.8	97.1
181	1402/09/05	9,170	-4.08	4.4 B	4.8 M	0.69	0.6	11.7 M	16.4 M	21.4 M	19.2 M	19.2 M	23.0 M	-1.65	-1.17	-1.07	-333.0 M	-76.1 M	184.9 M	347	228	91.0	98.5
182	1402/09/04	9,440	-4.84	4.6 B	4.8 M	0.6	0.6	13.7 M	18.1 M	21.9 M	17.4 M	19.3 M	22.8 M	-1.27	-1.07	-1.04	16.4 M	-81.1 M	207.1 M	335	263	98.8	98.5
183	1402/09/01	9,750	-1.91	4.3 B	4.3 M	0.37	0.54	19.1 M	18.3 M	22.1 M	18.7 M	20.2 M	22.9 M	1.02	-1.1	-1.04	-116.2 M	-58.1 M	154.1 M	215	226	95.6	98.3
184	1402/08/30	9,970	0.61	7.8 B	7.8 M	0.64	1.0	19.2 M	20.8 M	22.1 M	21.8 M	22.2 M	22.9 M	-1.14	-1.07	-1.04	-45.3 M	219.7 M	160.5 M	389	344	95.7	96.3
185	1402/08/29	9,700	-3.58	7.6 B	7.7 M	0.5	1.01	18.7 M	19.7 M	22.2 M	18.4 M	22.6 M	22.9 M	1.01	-1.15	-1.03	97.7 M	216.6 M	155.9 M	400	400	98.4	97.1
186	1402/08/28	9,760	-5.43	10.1 B	10.0 M	0.55	1.38	19.2 M	20.1 M	22.2 M	19.5 M	25.1 M	23.0 M	-1.02	-1.25	-1.04	-357.9 M	180.4 M	150.5 M	492	502	93.6	97.2
187	1402/08/27	10,150	0.59	10.8 B	10.5 M	0.58	1.51	16.5 M	22.8 M	22.4 M	21.8 M	28.1 M	23.1 M	-1.32	-1.23	-1.03	131.0 M	520.4 M	166.4 M	642	480	97.8	96.6
188	1402/08/24	10,230	6.9	22.2 B	22.0 M	1.56	3.52	27.0 M	25.7 M	22.7 M	26.2 M	28.6 M	23.0 M	1.03	-1.11	-1.01	1.3 B	747.2 M	156.1 M	817	793	99.6	93.9
189	1402/08/23	9,500	1.6	10.2 B	10.6 M	0.83	1.65	14.9 M	24.5 M	21.8 M	24.4 M	28.7 M	22.2 M	-1.63	-1.17	-1.02	-60.5 M	468.9 M	94.6 M	671	414	98.5	99.1
190	1402/08/22	9,310	0.43	21.8 B	23.3 M	2.71	4.29	20.5 M	27.0 M	23.0 M	30.5 M	28.8 M	22.5 M	-1.49	-1.07	1.02	-83.6 M	479.2 M	358.6 M	1,046	707	98.4	98.8
191	1402/08/21	9,310	6.89	23.7 B	25.6 M	6.15	5.84	35.3 M	31.5 M	23.2 M	34.7 M	25.8 M	20.8 M	1.02	1.22	1.11	1.3 B	511.9 M	363.8 M	671	645	100.0	94.3
192	1402/08/20	8,870	7.0	7.3 B	8.4 M	2.72	2.02	84.1 M	25.9 M	20.3 M	22.2 M	17.6 M	18.1 M	3.79	1.47	1.12	1.3 B	254.1 M	287.5 M	87	273	100.0	82.7
193	1402/08/17	8,210	-2.96	2.0 B	2.4 M	0.74	0.53	11.9 M	18.2 M	18.3 M	16.4 M	14.6 M	17.5 M	-1.37	1.25	1.05	-118.7 M	80.7 M	213.4 M	155	120	93.9	100.0
194	1402/08/16	8,380	-0.24	3.7 B	4.3 M	1.42	0.87	19.3 M	20.8 M	18.6 M	19.5 M	14.6 M	17.6 M	-1.01	1.42	1.05	-8.7 M	125.8 M	230.8 M	185	184	97.7	97.9
195	1402/08/15	8,310	2.34	2.0 B	2.4 M	0.79	0.48	16.2 M	23.4 M	18.5 M	11.0 M	15.1 M	18.9 M	1.47	1.54	-1.02	79.7 M	116.4 M	233.9 M	119	168	97.0	93.0
196	1402/08/14	8,160	1.37	2.7 B	3.3 M	1.26	0.68	21.6 M	24.0 M	18.4 M	15.7 M	16.2 M	19.1 M	1.38	1.48	-1.04	53.4 M	123.5 M	226.7 M	118	159	95.1	93.1
197	1402/08/13	8,190	6.78	2.5 B	3.1 M	1.0	0.65	24.4 M	23.5 M	17.9 M	10.9 M	14.9 M	19.2 M	2.23	1.58	-1.07	397.9 M	134.8 M	171.0 M	100	187	98.1	82.1
198	1402/08/10	7,690	-0.9	2.3 B	3.0 M	0.97	0.65	25.1 M	20.5 M	17.6 M	16.6 M	17.3 M	19.4 M	1.51	1.18	-1.1	106.5 M	-153.3 M	149.6 M	85	122	93.4	88.7
199	1402/08/09	7,660	-1.42	2.7 B	3.5 M	1.07	0.78	33.5 M	18.4 M	17.2 M	27.3 M	16.9 M	19.3 M	1.23	1.09	-1.12	-55.5 M	-172.2 M	144.4 M	79	99	97.9	100.0
200	1402/08/08	7,770	2.91	1.6 B	2.1 M	0.61	0.48	17.4 M	16.7 M	16.9 M	15.4 M	16.2 M	19.0 M	1.13	1.03	-1.12	115.3 M	-188.6 M	146.5 M	94	99	100.0	93.0
201	1402/08/07	7,590	2.71	1.1 B	1.4 M	0.36	0.32	16.3 M	16.3 M	16.7 M	8.3 M	16.4 M	18.9 M	1.97	-1.01	-1.13	109.8 M	-213.7 M	139.3 M	65	115	100.0	89.7
202	1402/08/06	7,320	-6.99	4.1 B	5.5 M	1.53	1.34	15.9 M	17.0 M	16.5 M	18.9 M	17.5 M	19.1 M	-1.19	-1.03	-1.16	-1.0 B	-243.5 M	127.0 M	192	217	74.6	100.0
203	1402/08/03	7,860	-1.26	2.3 B	2.9 M	0.63	0.72	15.2 M	16.3 M	16.4 M	14.8 M	17.0 M	18.7 M	1.03	-1.04	-1.14	11.8 M	-50.2 M	180.2 M	145	148	97.5	96.9
204	1402/08/02	7,860	-4.15	3.4 B	4.3 M	0.65	1.13	18.4 M	17.6 M	16.2 M	19.6 M	18.0 M	18.6 M	-1.07	-1.02	-1.15	-137.4 M	-44.2 M	177.9 M	177	173	94.4	98.3
205	1402/08/01	8,140	-2.75	2.7 B	3.3 M	0.49	0.87	15.5 M	19.6 M	16.0 M	17.0 M	20.6 M	18.3 M	-1.1	-1.05	-1.15	-10.1 M	1.0 B	180.0 M	172	157	99.6	100.0
206	1402/07/30	8,320	0.97	3.0 B	3.6 M	0.53	1.0	20.0 M	19.3 M	15.9 M	16.2 M	20.5 M	18.2 M	1.23	-1.06	-1.15	-39.5 M	1.0 B	179.1 M	148	185	98.0	99.3
207	1402/07/29	8,200	-1.32	3.3 B	4.0 M	0.58	1.16	13.7 M	18.7 M	15.5 M	16.9 M	20.8 M	18.2 M	-1.23	-1.11	-1.17	-75.6 M	1.0 B	175.6 M	232	193	96.9	99.2
208	1402/07/26	8,260	1.23	6.3 B	7.6 M	1.1	2.45	20.2 M	18.7 M	15.5 M	19.2 M	20.1 M	18.0 M	1.05	-1.07	-1.16	41.7 M	976.5 M	183.0 M	306	319	97.5	96.8
209	1402/07/25	8,340	1.21	12.1 B	14.9 M	2.12	6.02	23.2 M	18.4 M	14.8 M	32.7 M	19.9 M	17.5 M	-1.41	-1.08	-1.19	5.2 B	1.0 B	180.1 M	520	209	99.3	56.3
210	1402/07/24	8,310	1.84	2.6 B	3.1 M	0.48	1.32	13.5 M	16.9 M	13.3 M	16.2 M	21.1 M	16.2 M	-1.2	-1.25	-1.22	21.0 M	-19.5 M	-74.5 M	188	155	97.8	97.0
211	1402/07/23	8,060	-3.59	3.6 B	4.4 M	0.72	1.99	15.9 M	16.9 M	13.2 M	18.2 M	21.1 M	16.0 M	-1.15	-1.25	-1.22	-182.8 M	-36.5 M	-71.5 M	213	196	94.7	99.8
212	1402/07/22	8,200	-6.82	3.5 B	4.2 M	0.79	2.07	13.8 M	16.1 M	12.7 M	14.5 M	21.4 M	15.7 M	-1.05	-1.33	-1.23	-217.4 M	-212.0 M	-64.9 M	237	241	92.2	98.3
213	1402/07/19	8,670	1.88	6.9 B	7.8 M	2.02	4.55	18.6 M	16.0 M	12.5 M	18.6 M	22.0 M	15.7 M	1.0	-1.37	-1.25	229.3 M	-174.8 M	-57.6 M	363	352	98.1	94.8
214	1402/07/18	8,710	-2.46	13.2 B	15.5 M	17.92	13.74	18.2 M	14.6 M	11.5 M	29.8 M	22.6 M	14.9 M	-1.64	-1.55	-1.3	52.6 M	-220.0 M	-69.7 M	721	439	99.4	99.0
215	1402/07/17	8,900	-0.67	505.8 M	566.6 K	0.65	0.43	6.1 M	7.1 M	8.9 M	8.1 M	11.4 M	11.8 M	-1.34	-1.6	-1.32	-64.1 M	-233.4 M	-145.3 M	63	55	75.4	88.1
216	1402/07/16	8,910	-6.8	2.0 B	2.3 M	3.51	1.58	7.3 M	7.5 M	9.6 M	18.8 M	11.3 M	13.1 M	-2.59	-1.51	-1.36	-1.1 B	-226.0 M	-161.9 M	134	108	47.8	100.0
217	1402/07/15	9,350	-4.1	530.9 M	555.3 K	0.76	0.35	6.7 M	7.7 M	11.1 M	7.3 M	9.3 M	13.2 M	-1.08	-1.21	-1.19	-31.5 M	-41.4 M	-31.2 M	74	73	94.1	100.0
218	1402/07/12	9,750	0.52	472.7 M	485.0 K	0.63	0.29	6.6 M	8.7 M	12.4 M	8.0 M	9.4 M	13.3 M	-1.21	-1.08	-1.08	3.0 M	-30.7 M	40.7 M	66	54	92.0	91.4
219	1402/07/10	9,720	1.14	435.9 M	449.5 K	0.55	0.26	9.4 M	8.8 M	12.4 M	8.5 M	9.2 M	13.7 M	1.1	-1.05	-1.1	-14.1 M	-38.0 M	34.6 M	45	51	96.8	100.0
220	1402/07/09	9,520	-2.66	561.3 M	584.1 K	0.63	0.34	8.8 M	8.4 M	12.3 M	8.5 M	9.2 M	13.6 M	1.03	-1.09	-1.11	-27.3 M	-54.5 M	33.4 M	61	66	95.1	100.0
221	1402/07/08	9,760	-3.08	1.1 B	1.2 M	1.32	0.67	7.7 M	9.1 M	12.2 M	13.1 M	9.9 M	13.6 M	-1.69	-1.09	-1.11	-137.2 M	-54.5 M	29.7 M	126	85	85.7	97.8
222	1402/07/05	10,070	2.13	985.8 M	979.1 K	1.22	0.55	11.7 M	8.8 M	12.5 M	8.3 M	9.4 M	13.5 M	1.41	-1.07	-1.08	21.9 M	-49.1 M	32.0 M	80	110	94.9	92.6
223	1402/07/04	9,940	0.3	640.0 M	649.0 K	0.73	0.35	7.2 M	8.3 M	12.4 M	7.4 M	9.2 M	13.6 M	-1.03	-1.11	-1.1	-33.3 M	-38.9 M	29.5 M	84	86	94.7	99.9
224	1402/07/03	9,820	-1.01	683.0 M	689.4 K	0.58	0.37	7.1 M	8.4 M	12.7 M	8.6 M	9.9 M	13.5 M	-1.21	-1.18	-1.06	-96.5 M	-35.5 M	68.4 M	82	79	85.5	99.7
225	1402/07/01	10,050	1.82	1.2 B	1.2 M	0.96	0.61	12.6 M	9.9 M	12.9 M	12.8 M	11.7 M	13.4 M	-1.01	-1.17	-1.04	-27.5 M	9.2 M	80.1 M	79	80	85.3	87.7
226	1402/06/29	9,990	-0.89	879.8 M	891.8 K	0.74	0.46	6.4 M	9.8 M	12.5 M	10.7 M	11.3 M	13.8 M	-1.67	-1.16	-1.1	-110.3 M	30.8 M	42.1 M	108	75	78.9	91.4
227	1402/06/28	9,990	0.5	622.1 M	617.4 K	0.46	0.32	9.2 M	9.8 M	12.6 M	6.5 M	11.4 M	13.6 M	1.42	-1.16	-1.08	73.3 M	43.0 M	46.3 M	60	74	88.6	76.8
228	1402/06/27	10,010	-1.77	1.1 B	1.1 M	0.8	0.53	7.8 M	10.0 M	12.4 M	10.5 M	12.3 M	13.5 M	-1.34	-1.23	-1.09	-16.3 M	13.9 M	41.5 M	127	96	92.9	94.5
229	1402/06/26	10,050	0.1	2.2 B	2.2 M	1.31	0.99	13.1 M	10.1 M	12.4 M	15.6 M	12.3 M	13.4 M	-1.19	-1.21	-1.08	126.6 M	14.9 M	39.1 M	154	121	91.2	85.5
230	1402/06/22	10,080	2.23	1.4 B	1.4 M	0.59	0.63	10.8 M	9.6 M	12.5 M	10.9 M	14.1 M	13.6 M	-1.0	-1.48	-1.09	80.8 M	-302.6 M	52.6 M	124	116	98.5	92.6
231	1402/06/21	9,960	0.0	816.8 M	828.0 K	0.27	0.38	6.8 M	10.6 M	12.5 M	11.3 M	17.3 M	13.5 M	-1.67	-1.64	-1.08	-49.6 M	-397.7 M	52.4 M	113	72	93.9	100.0
232	1402/06/20	9,930	-1.0	1.2 B	1.2 M	0.35	0.57	10.6 M	14.2 M	12.7 M	12.1 M	18.0 M	13.5 M	-1.15	-1.27	-1.06	-72.2 M	-77.4 M	57.1 M	101	94	88.1	94.1
233	1402/06/19	10,020	-1.47	1.2 B	1.2 M	0.32	0.54	8.6 M	17.0 M	12.6 M	10.9 M	17.4 M	13.4 M	-1.26	-1.03	-1.06	-11.4 M	218.6 M	65.1 M	134	107	96.3	97.3
234	1402/06/18	10,150	-6.97	3.7 B	3.6 M	1.16	1.76	10.4 M	17.2 M	12.6 M	20.2 M	18.4 M	13.9 M	-1.94	-1.07	-1.1	-1.5 B	196.9 M	19.4 M	215	183	60.5	100.0
235	1402/06/14	10,680	-0.84	5.0 B	4.6 M	1.93	2.37	12.5 M	17.8 M	12.5 M	22.0 M	16.7 M	13.4 M	-1.76	1.07	-1.07	-394.8 M	481.7 M	88.9 M	362	224	91.1	99.1
236	1402/06/13	10,810	6.92	4.9 B	4.5 M	2.49	2.55	30.0 M	19.5 M	12.5 M	18.1 M	13.8 M	12.8 M	1.65	1.41	-1.02	1.6 B	540.3 M	107.8 M	162	182	100.0	68.0
237	1402/06/12	10,300	6.96	3.8 B	3.7 M	2.48	2.28	37.4 M	15.1 M	11.4 M	12.3 M	12.0 M	12.3 M	3.03	1.26	-1.08	1.4 B	211.6 M	21.3 M	100	189	99.4	62.0
238	1402/06/11	9,630	-2.73	2.0 B	2.0 M	1.42	1.26	11.1 M	10.3 M	10.2 M	19.2 M	11.8 M	12.3 M	-1.72	-1.14	-1.2	-120.0 M	-75.8 M	-58.4 M	151	94	86.2	92.4
239	1402/06/08	9,840	-0.2	879.2 M	888.2 K	0.61	0.55	7.9 M	11.1 M	10.4 M	8.4 M	9.8 M	12.1 M	-1.06	1.13	-1.16	-37.0 M	97.3 M	-48.6 M	102	101	91.7	95.9
240	1402/06/07	9,790	-1.51	635.1 M	644.3 K	0.35	0.4	6.6 M	11.9 M	10.6 M	8.1 M	9.7 M	12.1 M	-1.22	1.23	-1.15	-101.6 M	132.2 M	-46.5 M	80	78	83.3	99.3
241	1402/06/06	9,860	-0.4	1.7 B	1.8 M	1.01	1.09	13.0 M	11.2 M	10.6 M	11.4 M	11.8 M	12.2 M	1.14	-1.05	-1.14	-91.4 M	-5.0 M	-42.8 M	118	143	88.2	93.5
242	1402/06/05	9,780	3.49	2.2 B	2.2 M	1.49	1.4	10.7 M	10.5 M	10.4 M	11.7 M	11.2 M	12.3 M	-1.09	-1.06	-1.19	-29.1 M	8.1 M	-52.1 M	183	170	90.3	91.7
243	1402/06/04	9,500	6.98	1.6 B	1.7 M	1.04	1.09	16.1 M	9.8 M	10.4 M	7.2 M	10.3 M	12.4 M	2.24	-1.05	-1.19	745.4 M	9.5 M	-57.9 M	98	116	100.0	52.9
244	1402/06/01	9,070	4.25	857.8 M	965.6 K	0.38	0.62	13.2 M	8.9 M	10.4 M	7.6 M	10.9 M	12.8 M	1.74	-1.22	-1.23	137.6 M	-152.7 M	-90.2 M	65	95	100.0	84.0
245	1402/05/31	8,650	-6.79	2.2 B	2.5 M	1.17	1.7	7.2 M	10.2 M	10.4 M	21.3 M	13.1 M	13.1 M	-2.95	-1.29	-1.26	-787.4 M	-100.7 M	-99.3 M	195	103	64.1	100.0
246	1402/05/30	9,080	-3.92	1.2 B	1.3 M	0.63	0.87	9.5 M	10.7 M	10.6 M	8.6 M	11.3 M	12.7 M	1.1	-1.06	-1.2	-25.7 M	72.1 M	-59.8 M	110	124	87.3	89.4
247	1402/05/29	9,340	-4.21	883.3 M	935.1 K	0.46	0.59	7.2 M	11.0 M	10.7 M	7.5 M	11.7 M	12.9 M	-1.05	-1.06	-1.2	-22.4 M	86.2 M	-60.4 M	120	117	97.4	99.9
248	1402/05/28	9,730	4.18	2.3 B	2.3 M	1.11	1.46	9.9 M	11.2 M	10.7 M	10.6 M	12.1 M	13.6 M	-1.07	-1.09	-1.27	-65.4 M	108.2 M	-107.6 M	222	213	97.1	100.0
249	1402/05/25	9,710	6.7	5.2 B	5.6 M	4.85	3.73	13.0 M	11.2 M	10.9 M	16.4 M	14.8 M	14.1 M	-1.26	-1.32	-1.29	397.7 M	-64.0 M	-114.3 M	377	274	93.7	86.1
250	1402/05/24	9,080	-1.84	554.8 M	609.8 K	0.45	0.37	9.1 M	8.5 M	11.4 M	5.5 M	13.0 M	13.9 M	1.65	-1.53	-1.22	76.5 M	-157.7 M	-66.4 M	57	80	93.8	80.0
251	1402/05/23	9,270	1.87	757.3 M	819.1 K	0.55	0.47	12.5 M	9.5 M	11.5 M	10.3 M	15.6 M	14.3 M	1.21	-1.65	-1.24	44.6 M	-176.4 M	-102.0 M	59	67	97.0	91.1
252	1402/05/22	9,150	-0.87	805.1 M	884.8 K	0.59	0.48	7.5 M	9.5 M	11.3 M	9.1 M	15.1 M	14.6 M	-1.22	-1.58	-1.3	87.5 M	-220.8 M	-175.2 M	102	74	94.4	83.5
253	1402/05/21	9,190	-6.7	2.4 B	2.6 M	1.99	1.39	9.5 M	9.4 M	11.7 M	25.9 M	15.7 M	15.1 M	-2.73	-1.68	-1.3	-926.2 M	-275.4 M	-192.9 M	151	91	60.7	100.0
254	1402/05/18	9,740	-3.08	881.0 M	894.5 K	0.7	0.44	6.2 M	10.3 M	11.5 M	11.6 M	13.2 M	14.8 M	-1.87	-1.28	-1.29	-70.8 M	-74.9 M	-206.7 M	131	76	92.0	100.0
255	1402/05/17	9,880	-1.59	1.6 B	1.6 M	1.34	0.78	13.9 M	12.0 M	11.9 M	18.2 M	12.9 M	15.9 M	-1.31	-1.07	-1.34	-16.8 M	-59.8 M	-275.7 M	106	82	94.0	95.1
256	1402/05/16	10,080	0.8	1.5 B	1.5 M	1.28	0.75	11.4 M	11.1 M	11.8 M	11.1 M	11.2 M	15.9 M	1.03	-1.02	-1.35	-177.5 M	-62.2 M	-288.1 M	109	128	82.5	94.2
257	1402/05/15	9,950	-3.02	1.0 B	1.0 M	0.83	0.51	6.9 M	10.0 M	11.8 M	12.9 M	12.0 M	16.0 M	-1.87	-1.19	-1.35	-185.9 M	-82.0 M	-268.4 M	121	79	81.7	99.8
258	1402/05/14	10,240	1.79	1.5 B	1.4 M	1.21	0.7	15.5 M	11.2 M	11.8 M	13.4 M	12.1 M	15.7 M	1.15	-1.08	-1.34	76.6 M	-73.7 M	-268.0 M	91	99	95.6	90.4
259	1402/05/10	10,090	3.38	873.3 M	868.4 K	0.68	0.41	15.1 M	11.4 M	11.4 M	9.9 M	12.3 M	15.5 M	1.52	-1.07	-1.36	4.4 M	-69.1 M	-272.8 M	58	88	100.0	99.5
260	1402/05/09	9,750	1.14	979.1 M	1.0 M	0.79	0.47	9.4 M	11.0 M	11.7 M	9.2 M	13.2 M	15.3 M	1.02	-1.2	-1.31	-28.5 M	-79.0 M	-268.2 M	101	106	97.1	100.0
261	1402/05/08	9,580	-6.72	1.5 B	1.5 M	1.23	0.71	7.8 M	10.9 M	11.8 M	14.5 M	14.1 M	15.4 M	-1.86	-1.29	-1.3	-276.6 M	-72.8 M	-266.8 M	154	102	81.3	100.0
262	1402/05/07	10,030	-1.47	1.4 B	1.3 M	0.88	0.62	12.3 M	12.6 M	12.1 M	13.5 M	13.8 M	15.1 M	-1.1	-1.1	-1.25	-144.2 M	-25.1 M	-251.7 M	95	97	85.9	96.5
263	1402/05/04	10,170	0.39	1.2 B	1.2 M	0.68	0.57	18.5 M	11.0 M	12.0 M	14.8 M	15.4 M	14.9 M	1.25	-1.39	-1.25	99.6 M	-189.4 M	-247.5 M	67	77	100.0	92.0
264	1402/05/03	9,950	-1.97	1.4 B	1.3 M	0.58	0.62	11.2 M	10.6 M	11.8 M	14.7 M	15.5 M	14.8 M	-1.32	-1.46	-1.25	-45.4 M	-249.1 M	-255.4 M	111	87	91.4	94.7
265	1402/05/02	10,150	0.89	957.4 M	943.2 K	0.35	0.43	8.8 M	13.1 M	11.6 M	12.4 M	15.8 M	14.6 M	-1.4	-1.21	-1.26	2.4 M	30.8 M	-274.3 M	100	71	92.4	92.2
266	1402/05/01	10,160	2.73	1.4 B	1.4 M	0.46	0.65	14.4 M	13.5 M	11.7 M	13.3 M	15.7 M	14.4 M	1.08	-1.16	-1.23	-37.9 M	-96.5 M	-276.4 M	86	96	86.5	89.1
267	1402/04/31	9,860	-6.98	2.6 B	2.6 M	0.85	1.21	8.1 M	12.4 M	11.8 M	19.1 M	16.2 M	14.1 M	-2.37	-1.31	-1.2	-965.8 M	-373.0 M	-269.8 M	200	135	62.3	99.6
268	1402/04/28	10,280	0.59	2.8 B	2.6 M	0.86	1.26	12.1 M	13.8 M	11.9 M	15.5 M	16.4 M	13.8 M	-1.29	-1.18	-1.16	-198.7 M	-233.1 M	-247.5 M	206	173	89.0	96.1
269	1402/04/27	10,270	6.98	3.9 B	3.8 M	1.16	1.9	21.5 M	12.8 M	11.9 M	16.2 M	16.6 M	13.4 M	1.32	-1.3	-1.13	1.4 B	-433.9 M	-238.1 M	177	151	97.8	63.0
270	1402/04/26	9,830	-3.53	3.0 B	3.1 M	1.08	1.63	12.8 M	11.4 M	11.5 M	14.4 M	18.9 M	13.2 M	-1.12	-1.66	-1.14	-634.4 M	-994.6 M	-290.3 M	172	198	73.7	94.8
271	1402/04/25	10,160	-6.96	3.3 B	3.2 M	1.25	1.71	8.9 M	11.1 M	11.5 M	16.8 M	20.1 M	12.9 M	-1.88	-1.81	-1.12	-1.4 B	-921.0 M	-258.6 M	206	194	56.3	100.0
272	1402/04/24	10,680	-4.3	3.0 B	2.7 M	1.2	1.48	14.9 M	11.8 M	11.6 M	19.7 M	19.4 M	12.5 M	-1.32	-1.64	-1.08	-266.2 M	-593.5 M	-189.1 M	178	148	89.2	98.2
273	1402/04/21	11,320	-4.87	2.8 B	2.5 M	1.14	1.36	7.3 M	10.5 M	11.7 M	16.4 M	17.6 M	12.2 M	-2.25	-1.68	-1.05	-1.2 B	-575.9 M	-173.0 M	206	165	53.8	96.9
274	1402/04/20	11,820	-6.93	5.8 B	4.9 M	2.86	2.75	13.0 M	10.7 M	11.9 M	26.5 M	16.3 M	12.2 M	-2.04	-1.52	-1.03	-1.4 B	-339.0 M	-112.8 M	329	216	73.5	98.5
275	1402/04/19	12,100	-6.2	1.4 B	1.1 M	0.66	0.53	10.9 M	11.4 M	11.9 M	19.3 M	12.3 M	11.7 M	-1.77	-1.08	1.02	-266.7 M	-30.2 M	-73.2 M	103	72	80.1	99.1
276	1402/04/18	12,800	-1.54	2.1 B	1.6 M	0.94	0.67	12.6 M	11.4 M	12.2 M	12.1 M	11.5 M	12.7 M	1.04	-1.01	-1.04	217.1 M	23.1 M	-195.7 M	160	148	97.0	86.5
277	1402/04/17	12,930	-3.29	1.6 B	1.3 M	0.76	0.49	7.4 M	11.7 M	13.1 M	10.6 M	11.3 M	12.7 M	-1.42	1.04	1.03	-177.9 M	-15.3 M	-216.7 M	184	146	83.4	94.2
278	1402/04/14	13,260	-1.63	2.8 B	2.1 M	1.32	0.62	9.1 M	12.3 M	12.8 M	11.8 M	11.2 M	13.5 M	-1.29	1.1	-1.05	-18.2 M	8.3 M	-315.8 M	278	217	91.3	92.0
279	1402/04/13	13,320	2.78	3.3 B	2.5 M	1.81	0.64	18.4 M	13.5 M	13.9 M	11.7 M	11.1 M	15.8 M	1.57	1.21	-1.14	94.7 M	496.1 K	-170.5 M	173	264	95.6	92.8
280	1402/04/12	12,940	1.01	1.3 B	988.8 K	0.7	0.23	11.0 M	10.5 M	14.2 M	10.6 M	11.1 M	16.8 M	1.04	-1.06	-1.18	-13.0 K	-103.2 M	-9.0 M	116	121	100.0	100.0
281	1402/04/11	12,990	3.51	2.3 B	1.8 M	1.26	0.42	14.7 M	10.8 M	15.3 M	11.0 M	10.8 M	17.1 M	1.34	-1.0	-1.12	25.1 M	-111.2 M	95.6 M	146	193	92.3	91.2
282	1402/04/10	12,540	-1.1	1.1 B	913.4 K	0.55	0.21	8.9 M	10.8 M	15.3 M	9.7 M	10.5 M	17.0 M	-1.09	1.03	-1.11	-60.0 M	-97.4 M	98.1 M	122	118	94.8	100.0
283	1402/04/07	12,730	-0.16	2.2 B	1.7 M	1.09	0.38	12.2 M	11.2 M	15.4 M	11.6 M	11.0 M	16.8 M	1.06	1.02	-1.09	-57.3 M	-189.3 M	106.0 M	160	174	91.0	93.7
284	1402/04/06	12,520	-5.15	1.8 B	1.4 M	0.87	0.32	6.9 M	10.9 M	15.4 M	12.5 M	10.4 M	16.7 M	-1.81	1.05	-1.09	-423.7 M	-180.1 M	106.2 M	205	147	76.3	99.3
285	1402/04/05	13,030	0.08	1.6 B	1.2 M	0.72	0.26	12.5 M	12.7 M	15.3 M	9.1 M	10.1 M	16.8 M	1.36	1.26	-1.1	-40.2 M	-33.4 M	-10.1 M	125	175	97.3	99.8
286	1402/04/04	13,280	4.4	2.5 B	1.9 M	1.11	0.39	14.5 M	12.6 M	15.3 M	9.9 M	10.1 M	16.6 M	1.47	1.24	-1.08	94.3 M	-25.3 M	11.9 M	171	241	98.0	94.2
287	1402/04/03	12,650	-2.92	2.5 B	2.0 M	1.11	0.37	11.3 M	11.8 M	15.1 M	12.2 M	10.3 M	16.9 M	-1.08	1.14	-1.12	-519.4 M	-50.1 M	-250.7 M	178	207	79.5	100.0
288	1402/03/31	12,870	0.0	1.6 B	1.2 M	0.59	0.22	10.5 M	12.8 M	14.9 M	8.5 M	10.4 M	17.3 M	1.23	1.23	-1.16	-11.6 M	64.9 M	-226.4 M	148	184	99.3	100.0
289	1402/03/30	13,050	-0.84	2.5 B	2.0 M	0.83	0.34	14.7 M	12.9 M	14.6 M	10.6 M	11.8 M	17.4 M	1.39	1.09	-1.19	310.1 M	67.2 M	-231.1 M	164	199	96.1	83.7
290	1402/03/29	12,970	-0.23	1.8 B	1.4 M	0.38	0.22	11.9 M	12.6 M	14.3 M	9.4 M	12.8 M	17.6 M	1.26	-1.02	-1.23	0.0	-126.0 M	-241.0 M	151	191	100.0	100.0
291	1402/03/28	13,100	-5.42	2.9 B	2.2 M	0.47	0.35	10.9 M	13.2 M	14.2 M	10.5 M	16.4 M	18.0 M	1.04	-1.24	-1.26	-29.5 M	-669.6 M	-249.1 M	261	275	99.0	100.0
292	1402/03/27	13,690	0.96	3.1 B	2.3 M	0.43	0.34	16.3 M	15.3 M	14.7 M	12.3 M	15.6 M	18.1 M	1.32	-1.02	-1.23	55.6 M	-703.9 M	-149.5 M	192	249	100.0	98.2
293	1402/03/24	13,300	0.99	3.3 B	2.4 M	0.3	0.35	11.8 M	13.7 M	14.7 M	16.8 M	17.2 M	18.1 M	-1.42	-1.26	-1.23	0.0	-1.1 B	-97.8 M	280	197	100.0	100.0
294	1402/03/23	13,320	-1.11	4.6 B	3.5 M	0.35	0.45	12.8 M	15.0 M	15.0 M	14.8 M	20.7 M	18.4 M	-1.16	-1.38	-1.23	-656.1 M	-569.4 M	21.4 M	305	308	84.9	99.2
295	1402/03/22	13,420	-6.55	10.1 B	7.5 M	0.71	0.92	14.0 M	15.4 M	15.3 M	23.4 M	21.7 M	18.8 M	-1.66	-1.41	-1.23	-2.7 B	226.4 M	100.4 M	524	431	73.0	100.0
296	1402/03/21	14,200	-6.58	11.3 B	7.9 M	0.84	0.97	19.0 M	17.3 M	15.8 M	12.7 M	20.9 M	18.9 M	1.5	-1.21	-1.2	-201.0 M	1.2 B	155.3 M	581	886	97.3	99.1
297	1402/03/20	15,030	-6.99	7.5 B	4.9 M	0.55	0.56	9.3 M	17.0 M	15.8 M	24.3 M	22.6 M	19.7 M	-2.62	-1.33	-1.25	-2.2 B	1.2 B	76.2 M	573	308	71.1	100.0
298	1402/03/17	16,260	6.97	28.4 B	17.6 M	3.03	2.01	16.2 M	18.1 M	16.1 M	27.8 M	21.0 M	20.3 M	-1.72	-1.16	-1.26	2.9 B	1.7 B	170.8 M	1,758	917	100.0	89.8
299	1402/03/16	15,340	6.97	19.0 B	12.5 M	2.98	1.42	16.2 M	19.1 M	15.9 M	23.0 M	16.9 M	20.3 M	-1.41	1.13	-1.28	3.3 B	1.1 B	-26.0 M	1,171	683	100.0	82.5
300	1402/03/13	14,620	6.95	13.6 B	9.5 M	3.12	0.99	34.9 M	18.8 M	15.8 M	18.6 M	14.5 M	20.9 M	1.88	1.3	-1.33	2.1 B	-107.6 M	-233.4 M	389	618	100.0	84.6
301	1402/03/10	13,600	0.37	3.2 B	2.3 M	0.57	0.22	16.8 M	12.9 M	16.0 M	11.2 M	11.8 M	22.6 M	1.5	1.09	-1.41	74.9 M	-445.9 M	-337.4 M	189	277	99.3	97.0
302	1402/03/09	13,590	5.35	3.5 B	2.6 M	0.48	0.25	15.3 M	12.0 M	16.9 M	10.4 M	13.8 M	24.1 M	1.46	-1.16	-1.43	98.7 M	-1.5 B	-471.6 M	229	325	100.0	97.2
303	1402/03/08	13,080	1.55	2.8 B	2.2 M	0.37	0.21	12.3 M	11.9 M	16.9 M	10.9 M	16.0 M	24.4 M	1.13	-1.34	-1.44	-53.7 M	-1.5 B	-476.5 M	219	253	96.7	98.7
304	1402/03/07	12,870	-6.87	5.7 B	4.4 M	0.7	0.43	8.5 M	11.2 M	17.2 M	16.4 M	16.4 M	24.8 M	-1.92	-1.47	-1.44	-2.8 B	-1.5 B	-429.9 M	349	350	52.0	100.0
305	1402/03/06	13,540	-2.31	5.0 B	3.6 M	0.49	0.35	13.9 M	11.6 M	17.6 M	10.0 M	16.8 M	24.8 M	1.39	-1.45	-1.41	401.1 M	-957.0 M	-227.9 M	335	427	92.5	84.6
306	1402/03/03	14,160	-1.87	10.4 B	7.5 M	1.01	0.71	11.3 M	11.7 M	17.9 M	18.4 M	18.7 M	25.2 M	-1.63	-1.6	-1.41	-5.2 B	-1.1 B	-199.2 M	463	564	50.4	100.0
307	1402/03/02	13,940	-6.0	12.9 B	9.0 M	1.28	0.86	12.7 M	13.0 M	18.3 M	19.4 M	18.4 M	25.4 M	-1.53	-1.41	-1.38	-34.0 M	355.0 M	180.8 M	1,009	661	99.1	99.3
308	1402/03/01	14,790	3.35	6.9 B	4.6 M	0.56	0.44	9.1 M	13.6 M	18.7 M	15.7 M	17.6 M	25.7 M	-1.72	-1.3	-1.38	-103.7 M	579.3 M	184.1 M	742	437	98.5	100.0
309	1402/02/31	14,700	6.37	10.0 B	7.0 M	0.66	0.66	11.6 M	15.6 M	18.9 M	18.4 M	19.1 M	25.7 M	-1.58	-1.22	-1.37	110.4 M	1.1 B	164.1 M	855	536	100.0	98.9
310	1402/02/30	13,800	2.99	12.9 B	9.4 M	0.81	0.9	13.0 M	17.2 M	19.2 M	20.7 M	20.1 M	25.7 M	-1.59	-1.17	-1.34	-161.3 M	1.2 B	163.8 M	973	619	97.9	99.2
311	1402/02/27	13,670	6.96	9.5 B	7.1 M	0.6	0.68	24.1 M	19.5 M	19.6 M	16.3 M	20.6 M	25.7 M	1.48	-1.06	-1.31	2.0 B	947.8 M	171.8 M	394	461	100.0	79.3
312	1402/02/25	12,550	-5.28	8.7 B	6.8 M	0.48	0.66	16.2 M	19.0 M	19.3 M	15.7 M	22.0 M	25.8 M	1.03	-1.16	-1.34	1.1 B	198.5 M	66.9 M	527	475	97.7	85.3
313	1402/02/24	13,400	6.94	14.3 B	10.8 M	0.71	1.06	18.7 M	18.4 M	19.2 M	23.9 M	24.3 M	26.0 M	-1.28	-1.32	-1.36	2.4 B	-72.4 M	39.6 M	765	499	100.0	83.4
314	1402/02/23	13,020	1.4	23.2 B	18.5 M	1.3	1.94	17.6 M	17.1 M	19.2 M	21.6 M	25.1 M	25.6 M	-1.22	-1.46	-1.34	925.8 M	-758.7 M	-54.5 M	1,243	973	94.5	90.5
315	1402/02/20	12,390	-6.56	19.0 B	14.8 M	0.9	1.64	23.5 M	16.5 M	19.4 M	22.8 M	27.2 M	25.8 M	1.03	-1.65	-1.33	-1.6 B	-1.1 B	-100.8 M	738	832	91.4	99.9
316	1402/02/19	13,610	-12.87	10.8 B	8.1 M	0.43	0.91	18.8 M	17.2 M	19.0 M	26.7 M	31.4 M	25.8 M	-1.42	-1.82	-1.36	-1.8 B	-782.3 M	-19.7 M	443	379	77.5	94.1
317	1402/02/12	15,350	-3.03	29.5 B	18.8 M	1.24	2.36	16.7 M	19.0 M	18.8 M	27.1 M	33.8 M	25.3 M	-1.63	-1.78	-1.35	-266.9 M	-947.3 M	46.7 M	1,751	1,087	99.1	100.0
318	1402/02/11	15,650	-5.04	25.2 B	15.9 M	1.26	2.16	14.0 M	19.7 M	19.1 M	27.7 M	36.0 M	25.0 M	-1.98	-1.82	-1.31	-1.0 B	-893.9 M	60.1 M	1,711	904	95.2	99.4
319	1402/02/10	16,710	6.98	22.8 B	13.9 M	1.33	2.03	14.8 M	23.1 M	19.9 M	32.6 M	38.6 M	24.4 M	-2.2	-1.67	-1.23	-825.8 M	-508.6 M	112.5 M	1,436	678	93.2	96.8
320	1402/02/09	16,030	6.94	39.1 B	25.0 M	3.76	4.33	22.9 M	28.8 M	20.7 M	41.1 M	38.4 M	23.3 M	-1.8	-1.33	-1.13	12.1 M	-85.6 M	153.6 M	1,643	915	96.2	96.1
321	1402/02/06	14,700	3.3	30.9 B	20.6 M	4.92	4.28	33.7 M	42.0 M	19.9 M	43.9 M	31.6 M	20.0 M	-1.3	1.33	-1.01	-2.6 B	107.1 M	153.1 M	806	677	87.8	96.2
322	1402/01/30	14,230	6.99	724.2 M	508.9 K	0.1	0.1	55.7 M	51.7 M	17.2 M	25.9 M	18.2 M	16.8 M	2.15	2.83	1.02	0.0	1.1 B	283.5 M	13	28	100.0	100.0
323	1402/01/29	13,300	7.0	4.0 B	3.0 M	0.5	0.62	130.0 M	34.9 M	17.0 M	26.5 M	19.0 M	16.1 M	4.91	1.84	1.06	879.0 M	1.1 B	282.5 M	31	119	100.0	78.2
324	1402/01/28	12,430	6.97	3.8 B	3.1 M	0.45	0.61	97.3 M	22.4 M	16.2 M	12.2 M	18.0 M	15.8 M	8.0	1.25	1.03	1.3 B	846.9 M	238.5 M	34	166	86.9	53.1
325	1402/01/27	11,640	6.99	7.0 B	6.1 M	0.85	1.25	70.5 M	18.9 M	15.5 M	14.7 M	18.0 M	16.0 M	4.8	1.05	-1.04	976.0 M	609.9 M	136.2 M	67	255	67.0	53.1
326	1402/01/26	10,910	6.96	9.0 B	8.3 M	1.26	1.82	32.6 M	17.4 M	15.0 M	20.5 M	18.7 M	16.0 M	1.59	-1.08	-1.07	2.4 B	414.7 M	88.6 M	277	322	100.0	73.0
327	1402/01/22	10,180	-2.4	5.9 B	5.8 M	0.85	1.31	16.1 M	14.8 M	14.1 M	22.1 M	18.0 M	15.7 M	-1.37	-1.22	-1.11	33.1 M	-100.6 M	-33.4 M	362	263	98.6	98.0
328	1402/01/21	10,080	-6.93	7.7 B	7.3 M	1.08	1.62	11.9 M	14.4 M	13.9 M	17.8 M	17.4 M	15.4 M	-1.5	-1.21	-1.11	-504.0 M	1.4 M	-52.7 M	601	429	93.4	100.0
329	1402/01/20	10,680	-3.44	6.7 B	6.2 M	0.91	1.33	14.6 M	15.8 M	14.1 M	15.6 M	16.9 M	15.8 M	-1.07	-1.07	-1.12	103.7 M	202.5 M	-43.5 M	457	421	99.8	98.2
330	1402/01/19	10,850	2.55	8.9 B	8.0 M	1.37	1.63	19.3 M	16.7 M	14.5 M	19.3 M	17.4 M	16.1 M	1.0	-1.04	-1.11	75.0 K	181.8 M	-43.7 M	458	458	99.7	99.7
331	1402/01/16	10,770	2.87	5.9 B	5.6 M	0.95	1.13	13.1 M	15.4 M	15.3 M	16.5 M	16.4 M	16.4 M	-1.26	-1.06	-1.07	-135.9 M	181.7 M	20.2 M	440	357	97.5	99.8
332	1402/01/15	10,310	3.1	7.4 B	7.1 M	1.56	1.49	14.0 M	15.5 M	15.7 M	17.8 M	16.3 M	16.3 M	-1.27	-1.05	-1.04	543.1 M	118.0 M	27.0 M	530	386	100.0	92.7
333	1402/01/14	10,270	6.98	7.1 B	7.1 M	1.8	1.49	19.0 M	16.0 M	15.6 M	15.3 M	15.4 M	16.1 M	1.24	1.04	-1.03	501.6 M	9.3 M	-654.0 K	375	432	99.9	92.8
334	1402/01/09	9,750	4.06	5.9 B	6.2 M	1.82	1.28	20.3 M	14.3 M	15.0 M	18.3 M	16.0 M	16.6 M	1.11	-1.12	-1.1	4.9 K	-91.0 M	-25.0 M	292	324	100.0	100.0
335	1402/01/08	9,300	1.75	3.0 B	3.2 M	0.92	0.65	11.9 M	12.7 M	15.1 M	13.2 M	15.0 M	16.5 M	-1.11	-1.18	-1.1	0.0	-91.5 M	-3.0 M	254	228	100.0	100.0
336	1402/01/07	9,310	3.67	5.4 B	5.9 M	2.23	1.17	13.0 M	13.4 M	15.0 M	15.9 M	14.8 M	16.8 M	-1.22	-1.1	-1.12	-454.8 M	-91.2 M	-4.0 M	379	338	91.5	100.0
337	1402/01/06	9,030	0.78	257.4 M	286.7 K	0.09	0.05	10.3 M	11.6 M	15.1 M	5.3 M	13.9 M	17.3 M	1.96	-1.2	-1.15	0.0	-277.2 K	17.7 M	25	49	100.0	100.0
338	1402/01/05	8,920	-1.98	3.8 B	4.3 M	1.5	0.79	12.5 M	11.8 M	15.1 M	18.0 M	11.8 M	17.5 M	-1.44	1.0	-1.16	0.0	-4.4 M	18.7 M	306	212	100.0	100.0
339	1401/12/28	8,990	1.81	3.0 B	3.3 M	1.05	0.57	13.9 M	11.5 M	15.2 M	14.6 M	10.7 M	17.4 M	-1.05	1.07	-1.14	-2.7 M	-4.5 M	22.6 M	215	205	99.6	99.6
340	1401/12/27	8,960	6.92	3.3 B	3.7 M	1.24	0.61	15.2 M	10.8 M	15.6 M	12.6 M	11.7 M	17.6 M	1.21	-1.08	-1.13	1.3 M	-155.1 M	14.6 M	214	259	99.4	99.3
341	1401/12/24	8,320	0.97	1.4 B	1.7 M	0.53	0.27	5.5 M	11.1 M	16.0 M	11.7 M	11.8 M	18.2 M	-2.11	-1.07	-1.13	0.0	-150.8 M	32.1 M	251	119	100.0	100.0
342	1401/12/23	8,210	-0.61	2.2 B	2.7 M	0.84	0.41	13.1 M	12.5 M	16.7 M	6.2 M	12.1 M	18.3 M	2.12	1.04	-1.1	-20.7 M	-150.8 M	52.4 M	170	364	99.1	100.0
343	1401/12/22	8,220	-3.07	2.3 B	2.8 M	0.61	0.42	11.1 M	12.2 M	17.0 M	12.3 M	15.3 M	19.7 M	-1.1	-1.26	-1.16	-165.4 K	-217.1 M	28.4 M	204	185	99.0	99.0
344	1401/12/21	8,400	-6.98	4.1 B	4.8 M	0.93	0.72	10.7 M	13.3 M	16.9 M	20.4 M	19.0 M	20.1 M	-1.9	-1.42	-1.19	-756.0 M	-280.9 M	-3.5 M	310	200	81.5	100.0
345	1401/12/20	8,910	0.68	2.8 B	3.1 M	0.42	0.45	19.1 M	15.7 M	16.9 M	13.1 M	18.8 M	20.0 M	1.45	-1.2	-1.19	22.7 M	-110.0 M	17.4 M	145	209	100.0	99.2
346	1401/12/16	8,890	1.02	2.0 B	2.3 M	0.28	0.32	11.5 M	19.0 M	16.6 M	13.5 M	20.5 M	20.3 M	-1.18	-1.08	-1.22	0.0	141.0 M	15.1 M	176	149	100.0	100.0
347	1401/12/15	8,850	-2.85	2.9 B	3.3 M	0.4	0.45	11.2 M	19.9 M	16.9 M	16.6 M	20.3 M	20.5 M	-1.49	-1.02	-1.21	-352.0 M	141.2 M	14.1 M	226	173	87.8	100.0
348	1401/12/14	8,910	-5.71	8.5 B	9.3 M	1.2	1.29	14.8 M	19.6 M	17.0 M	25.4 M	19.9 M	20.6 M	-1.71	-1.01	-1.22	-319.2 M	209.6 M	-2.2 M	551	334	96.2	100.0
349	1401/12/13	9,350	1.63	7.5 B	7.9 M	1.04	1.07	20.5 M	18.8 M	16.7 M	19.2 M	19.3 M	20.7 M	1.07	-1.03	-1.23	98.5 M	276.5 M	-91.0 M	363	384	100.0	98.7
350	1401/12/10	9,270	6.92	12.9 B	14.0 M	2.42	1.91	30.6 M	18.9 M	16.4 M	21.7 M	19.1 M	21.3 M	1.41	-1.01	-1.3	1.3 B	344.6 M	-95.8 M	418	530	99.2	89.3
351	1401/12/09	8,850	4.12	5.0 B	5.8 M	0.92	0.75	19.8 M	14.4 M	15.7 M	15.8 M	18.1 M	22.2 M	1.25	-1.26	-1.42	875.0 K	85.1 M	-79.0 M	253	317	99.6	99.6
352	1401/12/08	8,440	-1.75	3.0 B	3.5 M	0.5	0.43	10.8 M	13.7 M	15.8 M	13.9 M	20.1 M	22.8 M	-1.28	-1.47	-1.44	-9.9 M	80.6 M	-83.3 M	274	214	99.3	99.6
353	1401/12/07	8,360	-4.68	6.4 B	7.5 M	1.15	0.87	12.0 M	14.3 M	16.4 M	23.0 M	20.7 M	23.0 M	-1.92	-1.45	-1.4	15.6 M	86.9 M	-59.7 M	536	279	99.8	99.6
354	1401/12/06	8,810	6.92	6.1 B	7.0 M	0.96	0.79	21.3 M	15.3 M	17.6 M	17.8 M	19.0 M	22.9 M	1.2	-1.25	-1.3	439.2 M	99.1 M	-55.9 M	287	319	100.0	92.8
355	1401/12/03	8,180	-5.87	4.3 B	5.2 M	0.64	0.52	11.3 M	15.4 M	17.7 M	19.5 M	19.2 M	22.6 M	-1.72	-1.24	-1.28	-20.3 M	-21.0 M	-79.2 M	375	219	99.5	100.0
356	1401/12/02	8,400	-4.87	7.3 B	8.3 M	1.19	0.87	14.5 M	17.5 M	18.4 M	25.1 M	20.0 M	23.5 M	-1.73	-1.14	-1.27	-21.6 M	53.3 M	-70.9 M	498	289	99.7	100.0
357	1401/12/01	8,750	-1.57	6.2 B	7.0 M	0.89	0.72	14.9 M	19.3 M	18.6 M	18.6 M	18.8 M	23.1 M	-1.24	1.03	-1.24	21.8 M	138.8 M	-41.9 M	416	333	100.0	99.6
358	1401/11/30	8,560	-3.82	4.6 B	5.2 M	0.66	0.51	16.1 M	21.1 M	19.0 M	14.7 M	21.3 M	22.9 M	1.09	-1.01	-1.21	76.5 M	34.3 M	5.4 M	277	298	97.0	95.3
359	1401/11/26	8,990	4.29	9.4 B	10.6 M	1.61	1.08	19.7 M	19.8 M	19.5 M	18.7 M	23.2 M	23.3 M	1.06	-1.17	-1.19	-161.6 M	-108.6 M	1.9 M	470	505	98.1	99.8
360	1401/11/25	8,660	6.91	8.0 B	9.3 M	1.56	0.91	23.2 M	17.8 M	19.7 M	24.1 M	24.4 M	23.4 M	-1.04	-1.38	-1.19	351.6 M	-144.1 M	33.3 M	343	315	98.9	94.5
361	1401/11/24	8,110	6.99	2.5 B	3.0 M	0.41	0.29	39.6 M	15.4 M	19.8 M	16.1 M	23.6 M	22.7 M	2.45	-1.54	-1.15	405.5 M	-218.9 M	36.5 M	62	127	100.0	83.5
362	1401/11/17	7,550	-5.98	8.5 B	11.2 M	1.83	1.06	21.5 M	15.4 M	19.3 M	33.0 M	23.2 M	22.7 M	-1.54	-1.51	-1.18	-500.3 M	-304.0 M	16.2 M	372	257	94.1	100.0
363	1401/11/16	7,870	-6.97	4.2 B	5.2 M	0.77	0.48	10.8 M	13.8 M	18.8 M	25.7 M	20.9 M	21.9 M	-2.38	-1.51	-1.17	-638.1 M	-339.6 M	41.0 M	326	162	84.7	100.0
364	1401/11/12	8,410	-4.54	3.6 B	4.3 M	0.54	0.37	10.4 M	13.7 M	18.8 M	18.1 M	21.5 M	21.8 M	-1.74	-1.57	-1.16	-339.0 M	-630.9 M	50.2 M	316	200	90.6	100.0
365	1401/11/11	8,700	-0.68	5.5 B	6.3 M	0.66	0.48	13.6 M	14.3 M	19.2 M	21.0 M	24.1 M	22.2 M	-1.55	-1.68	-1.16	-22.6 M	-562.8 M	69.5 M	406	263	99.6	100.0
366	1401/11/10	9,120	5.92	8.6 B	9.8 M	0.94	0.74	18.7 M	15.3 M	20.2 M	20.2 M	27.2 M	22.5 M	-1.08	-1.78	-1.12	-20.0 M	-235.6 M	98.5 M	457	425	99.7	100.0
367	1401/11/09	8,510	-6.99	4.4 B	5.1 M	0.44	0.34	13.6 M	15.5 M	20.0 M	21.4 M	28.1 M	22.4 M	-1.58	-1.81	-1.12	-678.4 M	-248.6 M	145.3 M	267	201	83.4	99.0
368	1401/11/08	9,100	-6.95	7.6 B	8.3 M	0.62	0.58	11.3 M	17.0 M	20.9 M	26.3 M	27.1 M	22.6 M	-2.32	-1.6	-1.08	-2.1 B	-20.3 M	261.8 M	484	288	72.4	100.0
369	1401/11/05	9,700	-6.91	10.0 B	10.2 M	0.75	0.73	14.2 M	20.1 M	21.3 M	32.9 M	25.7 M	22.4 M	-2.31	-1.28	-1.05	1.6 M	416.7 M	379.5 M	632	273	90.3	90.2
370	1401/11/04	10,370	-6.91	14.9 B	14.3 M	0.88	1.08	16.9 M	21.1 M	21.7 M	34.9 M	23.2 M	22.1 M	-2.06	-1.1	-1.02	1.6 B	411.1 M	379.5 M	848	365	96.5	85.7
371	1401/11/03	10,780	-6.99	15.9 B	14.3 M	1.04	1.12	18.1 M	22.1 M	22.1 M	24.9 M	23.4 M	21.6 M	-1.38	-1.06	1.03	-85.0 M	117.3 M	321.6 M	867	633	98.4	98.9
372	1401/11/02	11,650	6.98	12.0 B	10.4 M	0.77	0.81	24.1 M	23.2 M	22.5 M	21.7 M	22.5 M	21.2 M	1.11	1.03	1.06	463.0 M	246.2 M	339.7 M	494	529	99.0	95.2
373	1401/11/01	11,390	6.95	19.3 B	17.7 M	1.37	1.39	29.5 M	23.0 M	22.5 M	22.5 M	21.7 M	21.0 M	1.31	1.06	1.07	90.6 M	347.3 M	381.9 M	653	854	99.7	99.3
374	1401/10/28	10,740	-1.83	12.0 B	11.2 M	0.99	0.91	19.6 M	22.3 M	22.4 M	17.4 M	21.9 M	20.9 M	1.13	1.02	1.07	-26.8 M	330.3 M	574.1 M	607	688	99.8	100.0
375	1401/10/27	10,420	-6.88	30.5 B	27.9 M	3.11	2.56	21.4 M	23.7 M	22.6 M	28.2 M	22.7 M	21.0 M	-1.32	1.05	1.07	144.9 M	429.1 M	592.7 M	1,391	1,048	97.5	97.0
376	1401/10/26	11,190	6.98	1.7 B	1.5 M	0.14	0.14	23.1 M	25.4 M	22.8 M	8.3 M	18.0 M	20.1 M	2.78	1.41	1.14	559.5 M	483.1 M	593.6 M	75	141	100.0	67.6
377	1401/10/24	10,640	6.93	9.8 B	9.4 M	0.83	0.89	22.9 M	22.2 M	22.9 M	16.8 M	19.0 M	20.2 M	1.36	1.16	1.13	968.5 M	371.2 M	569.5 M	425	520	99.2	89.3
378	1401/10/21	9,990	6.96	14.6 B	14.7 M	1.47	1.49	27.5 M	19.5 M	22.7 M	23.8 M	18.5 M	20.4 M	1.15	1.05	1.12	5.4 M	176.7 M	516.3 M	514	592	96.6	96.5
379	1401/10/20	9,340	6.99	3.1 B	3.3 M	0.25	0.33	56.6 M	16.6 M	22.2 M	14.6 M	17.6 M	20.0 M	3.89	-1.06	1.11	467.0 M	84.5 M	516.0 M	54	178	100.0	84.7
380	1401/10/19	9,040	6.86	13.9 B	16.0 M	0.91	1.76	22.9 M	17.3 M	21.6 M	16.9 M	19.9 M	20.0 M	1.35	-1.15	1.08	415.0 M	841.5 K	492.7 M	607	797	99.7	96.8
381	1401/10/18	8,330	-2.91	9.8 B	11.6 M	0.66	1.34	14.4 M	19.4 M	21.2 M	20.7 M	22.4 M	20.2 M	-1.44	-1.15	1.05	0.0	29.1 M	471.9 M	682	474	100.0	100.0
382	1401/10/17	8,510	-3.95	9.2 B	10.7 M	0.47	1.27	12.9 M	19.6 M	21.4 M	15.0 M	22.0 M	19.8 M	-1.16	-1.12	1.08	-3.9 M	212.5 M	471.9 M	707	609	99.5	99.5
383	1401/10/14	8,810	-6.97	7.4 B	8.3 M	0.39	1.02	13.2 M	23.3 M	21.7 M	20.9 M	23.7 M	20.2 M	-1.58	-1.02	1.08	-455.4 M	543.4 M	475.2 M	523	353	93.8	100.0
384	1401/10/13	9,200	1.32	18.8 B	19.8 M	1.15	2.69	21.5 M	24.7 M	22.5 M	26.4 M	23.4 M	20.0 M	-1.23	1.06	1.12	48.6 M	686.6 M	505.9 M	871	709	100.0	99.7
385	1401/10/12	9,450	3.96	33.6 B	37.0 M	3.65	6.67	27.1 M	25.6 M	22.8 M	24.5 M	22.7 M	19.2 M	1.11	1.13	1.18	556.5 M	676.9 M	511.0 M	1,228	1,335	99.2	97.6
386	1401/10/11	9,040	-6.9	11.1 B	12.3 M	1.45	2.47	15.5 M	25.0 M	21.3 M	18.8 M	20.7 M	17.6 M	-1.21	1.21	1.21	916.9 M	656.8 M	483.2 M	688	520	95.9	87.7
387	1401/10/10	9,560	4.48	35.1 B	36.1 M	9.74	11.26	29.5 M	30.1 M	22.0 M	23.9 M	20.3 M	17.4 M	1.23	1.48	1.26	1.7 B	528.9 M	437.4 M	1,168	1,372	98.3	93.6
388	1401/10/07	9,150	6.89	761.4 M	832.1 K	0.12	0.26	63.4 M	28.7 M	18.7 M	4.8 M	12.7 M	14.5 M	13.18	2.26	1.29	260.8 M	460.1 M	354.8 M	12	104	100.0	65.7
389	1401/10/03	8,560	7.0	237.9 M	277.9 K	0.04	0.08	47.6 M	29.8 M	18.3 M	11.3 M	15.8 M	14.7 M	4.2	1.88	1.24	0.0	1.2 B	341.8 M	5	21	100.0	100.0
390	1401/09/30	8,000	6.95	979.1 M	1.2 M	0.17	0.37	81.6 M	30.2 M	17.8 M	5.2 M	15.5 M	14.9 M	15.75	1.95	1.2	456.0 M	1.3 B	364.4 M	12	101	100.0	53.4
391	1401/09/29	7,490	7.0	2.8 B	3.7 M	0.58	1.17	26.0 M	29.7 M	17.3 M	11.9 M	15.8 M	15.1 M	2.19	1.88	1.15	277.5 M	1.2 B	341.6 M	100	196	94.6	84.5
392	1401/09/28	7,040	6.99	8.8 B	12.5 M	2.8	4.81	26.1 M	30.4 M	16.9 M	16.7 M	16.3 M	15.3 M	1.56	1.87	1.1	1.3 B	1.2 B	327.7 M	331	438	98.4	83.5
393	1401/09/27	6,590	6.98	11.0 B	16.8 M	11.72	9.28	32.6 M	28.8 M	15.7 M	20.6 M	16.3 M	15.2 M	1.58	1.77	1.03	3.9 B	885.1 M	264.4 M	326	325	96.4	60.8
394	1401/09/26	6,160	6.94	979.2 M	1.6 M	1.03	0.9	51.5 M	17.0 M	13.6 M	9.1 M	12.4 M	14.2 M	5.69	1.37	-1.05	345.0 M	98.1 M	68.8 M	19	70	100.0	64.8
395	1401/09/23	5,760	6.86	281.5 M	488.7 K	0.29	0.27	70.4 M	13.7 M	13.2 M	2.1 M	13.4 M	14.1 M	34.19	1.02	-1.07	164.2 M	29.1 M	51.6 M	4	57	100.0	41.7
396	1401/09/22	5,390	6.94	272.0 M	504.6 K	0.23	0.26	68.0 M	11.6 M	13.1 M	6.5 M	13.7 M	14.5 M	10.45	-1.18	-1.1	76.8 M	-3.7 M	49.7 M	4	30	100.0	71.8
397	1401/09/14	10,600	-2.84	3.3 B	3.1 M	1.09	1.65	17.6 M	11.2 M	13.3 M	17.3 M	13.4 M	14.3 M	1.02	-1.19	-1.08	-95.4 M	-19.1 M	55.7 M	180	189	97.1	100.0
398	1401/09/13	10,770	-0.19	1.6 B	1.5 M	0.48	0.81	9.8 M	11.6 M	13.4 M	12.9 M	14.8 M	14.0 M	-1.31	-1.28	-1.05	0.0	12.1 M	78.6 M	166	127	100.0	100.0
399	1401/09/12	10,940	-0.91	2.3 B	2.2 M	0.63	1.21	11.2 M	13.0 M	13.7 M	14.6 M	15.2 M	14.0 M	-1.31	-1.17	-1.02	0.0	44.0 M	78.6 M	209	160	100.0	100.0
400	1401/09/09	10,910	-3.79	1.1 B	1.0 M	0.31	0.58	6.5 M	15.2 M	13.9 M	9.5 M	15.8 M	13.8 M	-1.47	-1.04	1.01	0.0	74.2 M	76.7 M	177	120	100.0	100.0
401	1401/09/08	11,330	-1.82	3.4 B	3.0 M	1.04	1.77	11.0 M	15.8 M	14.2 M	11.9 M	15.9 M	13.8 M	-1.08	-1.0	1.03	0.0	74.2 M	77.3 M	312	288	100.0	100.0
402	1401/09/07	11,300	1.71	7.4 B	6.4 M	3.5	4.35	14.5 M	16.6 M	14.3 M	19.5 M	16.7 M	13.9 M	-1.35	-1.0	1.03	60.4 M	74.2 M	77.6 M	508	373	100.0	99.2
403	1401/09/06	11,190	6.98	3.2 B	2.9 M	1.93	2.1	24.0 M	18.1 M	13.9 M	15.6 M	14.4 M	12.7 M	1.54	1.26	1.1	159.5 M	62.1 M	99.8 M	132	193	100.0	95.0
404	1401/09/05	10,600	6.96	4.2 B	4.0 M	3.5	3.25	30.0 M	15.3 M	13.0 M	17.9 M	13.5 M	12.2 M	1.68	1.14	1.07	151.1 M	30.2 M	91.8 M	140	227	100.0	96.4
405	1401/09/02	9,900	0.2	513.2 M	517.9 K	0.44	0.39	5.8 M	10.1 M	11.4 M	7.0 M	12.6 M	11.5 M	-1.21	-1.25	-1.01	0.0	90.3 M	74.1 M	88	73	100.0	100.0
406	1401/09/01	9,950	1.32	780.2 M	789.8 K	0.67	0.57	8.2 M	10.4 M	11.4 M	11.0 M	13.0 M	12.1 M	-1.34	-1.25	-1.07	0.0	90.3 M	67.7 M	95	71	100.0	100.0
407	1401/08/30	9,840	0.61	909.6 M	926.2 K	0.71	0.68	12.3 M	10.8 M	11.5 M	11.2 M	13.7 M	12.5 M	1.09	-1.27	-1.09	0.0	90.3 M	64.8 M	74	81	100.0	100.0
408	1401/08/29	9,890	4.99	1.1 B	1.1 M	0.93	0.85	11.9 M	11.1 M	11.5 M	11.8 M	16.0 M	12.4 M	1.01	-1.44	-1.08	0.0	98.2 M	64.8 M	93	94	100.0	100.0
409	1401/08/28	9,390	-5.63	2.2 B	2.4 M	2.58	1.93	11.3 M	11.0 M	11.4 M	21.0 M	14.7 M	12.1 M	-1.87	-1.34	-1.06	451.3 M	103.0 M	64.7 M	199	85	100.0	79.8
410	1401/08/25	9,890	-1.0	681.0 M	684.4 K	0.59	0.55	7.7 M	10.6 M	11.3 M	9.2 M	11.6 M	11.5 M	-1.19	-1.1	-1.02	0.0	12.7 M	41.9 M	88	74	100.0	100.0
411	1401/08/24	10,000	-0.3	806.4 M	807.1 K	0.56	0.66	10.6 M	12.0 M	11.4 M	15.5 M	13.5 M	11.7 M	-1.46	-1.12	-1.03	0.0	38.2 M	41.9 M	76	52	100.0	100.0
412	1401/08/23	9,950	-3.86	1.5 B	1.5 M	1.01	1.31	13.2 M	13.7 M	11.3 M	24.1 M	12.4 M	11.4 M	-1.82	1.11	-1.01	39.7 M	77.6 M	41.9 M	116	62	100.0	97.4
413	1401/08/22	10,380	0.39	730.8 M	706.4 K	0.44	0.61	10.9 M	16.3 M	11.0 M	7.1 M	11.2 M	10.8 M	1.53	1.46	1.01	24.0 M	141.9 M	39.9 M	67	99	100.0	96.7
414	1401/08/21	10,270	1.68	908.1 M	878.1 K	0.52	0.76	9.7 M	16.9 M	10.9 M	8.4 M	11.8 M	11.0 M	1.15	1.43	-1.01	0.0	137.1 M	35.9 M	94	108	100.0	100.0
415	1401/08/18	10,180	-1.74	1.9 B	1.8 M	1.27	1.69	13.9 M	18.0 M	10.9 M	17.8 M	12.1 M	11.1 M	-1.28	1.49	-1.02	127.1 M	129.8 M	31.1 M	132	96	98.5	91.7
416	1401/08/17	10,340	2.99	2.3 B	2.2 M	1.73	2.1	18.4 M	16.9 M	10.6 M	10.9 M	10.6 M	10.7 M	1.69	1.6	-1.01	197.2 M	106.6 M	26.9 M	126	195	100.0	91.5
417	1401/08/16	10,160	6.95	1.9 B	1.9 M	1.58	1.95	35.4 M	13.9 M	10.4 M	12.2 M	10.6 M	10.7 M	2.9	1.31	-1.02	361.5 M	68.3 M	16.9 M	54	127	98.9	80.2
418	1401/08/15	9,600	2.45	1.0 B	1.1 M	0.93	1.1	15.0 M	10.7 M	9.5 M	10.7 M	10.0 M	10.4 M	1.4	1.07	-1.1	0.0	96.9 M	-2.5 M	68	95	100.0	100.0
419	1401/08/14	9,360	4.23	1.2 B	1.3 M	1.09	1.39	14.9 M	9.6 M	9.4 M	10.4 M	9.4 M	10.4 M	1.43	1.03	-1.11	-36.9 M	96.8 M	-3.5 M	80	118	97.0	100.0
420	1401/08/11	9,050	-1.09	631.9 M	704.0 K	0.46	0.76	7.0 M	8.4 M	9.2 M	7.5 M	9.8 M	10.3 M	-1.06	-1.17	-1.12	11.4 M	63.8 M	-1.6 M	90	83	99.9	98.1
421	1401/08/10	9,100	-0.76	1.3 B	1.4 M	0.89	1.64	9.0 M	8.7 M	9.2 M	11.0 M	12.2 M	10.3 M	-1.22	-1.41	-1.12	5.4 M	35.6 M	-2.3 M	146	119	100.0	99.6
422	1401/08/09	9,180	6.99	1.4 B	1.6 M	1.1	1.87	10.3 M	9.1 M	9.1 M	9.6 M	13.8 M	10.2 M	1.07	-1.51	-1.13	504.9 M	23.2 M	-2.5 M	137	94	98.7	63.2
423	1401/08/08	8,950	2.05	647.0 M	753.8 K	0.56	0.91	7.6 M	9.0 M	8.9 M	7.5 M	13.7 M	10.2 M	1.01	-1.52	-1.14	-593.6 K	-77.9 M	-27.8 M	85	86	99.9	100.0
424	1401/08/07	8,960	-3.86	1.4 B	1.5 M	1.36	1.98	7.3 M	9.1 M	9.0 M	12.1 M	13.3 M	10.3 M	-1.67	-1.45	-1.15	-202.2 M	-78.2 M	-27.8 M	159	112	85.1	100.0
425	1401/08/04	9,400	-5.53	2.2 B	2.4 M	2.81	3.46	8.8 M	9.7 M	9.1 M	19.0 M	12.5 M	10.0 M	-2.15	-1.3	-1.1	-129.6 M	-38.5 M	-17.9 M	237	117	94.2	100.0
426	1401/08/03	9,610	-6.97	1.9 B	1.9 M	3.25	2.47	11.3 M	10.1 M	9.2 M	19.0 M	10.9 M	9.2 M	-1.68	-1.08	1.0	-56.7 M	-12.8 M	-11.4 M	160	98	97.0	100.0
427	1401/08/02	10,260	-1.35	487.6 M	472.0 K	0.87	0.53	10.8 M	9.0 M	10.0 M	7.3 M	7.9 M	9.8 M	1.49	1.14	1.02	-514.0 K	-1.4 M	-39.2 M	45	67	99.9	100.0
428	1401/08/01	10,310	0.0	473.6 M	455.5 K	0.8	0.49	8.1 M	8.0 M	10.5 M	5.3 M	7.6 M	10.1 M	1.53	1.06	1.04	-2.0 M	-1.3 M	-25.6 M	58	89	99.6	100.0
429	1401/07/30	10,300	0.49	524.0 M	508.4 K	0.86	0.54	9.1 M	8.1 M	10.9 M	7.2 M	8.6 M	10.1 M	1.27	-1.05	1.08	-3.6 M	-12.3 M	-16.4 M	57	73	99.3	100.0
430	1401/07/27	10,330	-0.39	954.7 M	931.6 K	1.73	1.01	9.6 M	7.9 M	11.0 M	14.2 M	9.1 M	10.2 M	-1.48	-1.15	1.07	-1.0 M	-30.5 M	-16.2 M	99	67	99.9	100.0
431	1401/07/26	10,250	0.99	532.7 M	513.6 K	0.67	0.55	7.5 M	7.9 M	10.8 M	6.7 M	8.2 M	10.0 M	1.13	-1.04	1.09	0.0	-21.9 M	-16.1 M	71	80	100.0	100.0
432	1401/07/25	10,260	1.18	295.1 M	290.8 K	0.37	0.29	4.8 M	10.4 M	10.6 M	5.0 M	9.4 M	10.1 M	-1.03	1.1	1.06	0.0	-22.2 M	-15.2 M	61	59	100.0	100.0
433	1401/07/24	10,050	-3.64	622.9 M	614.6 K	0.74	0.61	8.7 M	10.2 M	10.9 M	9.9 M	9.8 M	10.2 M	-1.14	1.05	1.07	-56.9 M	-27.5 M	19.9 M	65	63	90.9	100.0
434	1401/07/23	10,500	-0.94	648.8 M	622.0 K	0.76	0.62	7.9 M	10.8 M	10.8 M	9.8 M	9.9 M	10.1 M	-1.24	1.08	1.07	-94.8 M	-20.2 M	33.7 M	66	63	80.8	95.4
435	1401/07/20	10,500	-1.13	685.8 M	646.8 K	0.83	0.65	10.6 M	11.1 M	10.5 M	10.1 M	9.4 M	10.0 M	1.05	1.17	1.06	42.2 M	-1.2 M	38.4 M	64	63	98.6	92.5
436	1401/07/19	10,810	6.92	1.7 B	1.6 M	2.95	1.71	16.2 M	10.4 M	10.4 M	10.5 M	9.1 M	10.0 M	1.54	1.15	1.04	-1.6 M	-10.0 M	36.3 M	104	160	97.1	97.2
437	1401/07/18	10,160	0.1	459.9 M	454.6 K	0.77	0.47	5.4 M	7.6 M	10.0 M	7.3 M	8.3 M	9.9 M	-1.35	-1.1	1.01	-26.4 M	-9.7 M	37.5 M	80	63	94.3	100.0
438	1401/07/17	10,020	-2.72	831.8 M	819.3 K	1.47	0.88	11.8 M	8.2 M	10.1 M	10.9 M	8.6 M	9.9 M	1.07	-1.06	1.02	-20.4 M	-4.4 M	45.0 M	69	76	97.5	100.0
439	1401/07/16	10,360	2.88	575.1 M	558.4 K	0.97	0.6	9.4 M	7.7 M	10.0 M	7.0 M	8.3 M	9.7 M	1.34	-1.08	1.02	0.0	-323.4 K	46.0 M	61	82	100.0	100.0
440	1401/07/12	10,150	-0.29	457.0 M	453.9 K	0.78	0.48	7.0 M	7.7 M	9.9 M	7.6 M	8.5 M	9.8 M	-1.09	-1.1	1.01	-1.6 M	-1.2 M	46.0 M	65	60	99.6	100.0
441	1401/07/11	10,030	-2.05	489.5 M	481.0 K	0.42	0.51	5.6 M	8.0 M	9.8 M	8.7 M	8.3 M	9.9 M	-1.57	-1.03	-1.0	0.0	-910.0 K	46.9 M	88	56	100.0	100.0
442	1401/07/10	10,320	-1.9	647.0 M	631.7 K	0.39	0.67	8.0 M	12.5 M	9.9 M	8.9 M	12.6 M	9.8 M	-1.11	-1.01	1.01	0.0	-123.5 M	46.9 M	81	73	100.0	100.0
443	1401/07/09	10,510	-5.14	695.1 M	660.6 K	0.38	0.7	9.0 M	13.2 M	9.9 M	9.4 M	12.2 M	9.6 M	-1.04	1.08	1.02	0.0	-69.3 M	46.9 M	77	74	100.0	100.0
444	1401/07/06	11,140	2.11	709.1 M	640.1 K	0.36	0.67	9.0 M	14.5 M	9.8 M	7.8 M	11.6 M	9.6 M	1.16	1.25	1.02	-4.4 M	-32.6 M	47.3 M	78	91	99.4	100.0
445	1401/07/04	10,730	-0.37	542.7 M	497.2 K	0.28	0.49	9.0 M	14.9 M	9.7 M	7.0 M	12.0 M	9.8 M	1.3	1.24	-1.01	-151.0 K	-31.7 M	47.6 M	60	78	100.0	100.0
446	1401/07/02	10,750	-6.93	3.5 B	3.3 M	2.52	3.44	20.1 M	14.2 M	9.9 M	20.9 M	12.0 M	10.1 M	-1.04	1.19	-1.02	-612.7 M	-31.7 M	48.4 M	144	168	82.5	100.0
447	1401/06/30	11,240	2.09	3.6 B	3.1 M	3.3	3.7	12.8 M	11.2 M	9.4 M	10.8 M	9.5 M	9.4 M	1.18	1.18	1.01	271.0 M	94.6 M	79.1 M	283	310	100.0	92.5
448	1401/06/29	11,090	6.94	1.4 B	1.2 M	1.45	1.43	22.1 M	10.6 M	8.9 M	7.6 M	8.6 M	9.1 M	2.9	1.23	-1.02	183.2 M	180.9 M	65.5 M	60	150	97.5	84.0
449	1401/06/28	10,440	0.29	672.8 M	648.9 K	0.77	0.7	11.0 M	8.7 M	8.6 M	11.0 M	8.9 M	9.4 M	1.0	-1.03	-1.1	0.0	187.8 M	56.4 M	61	61	100.0	100.0
450	1401/06/27	10,210	-4.85	698.9 M	671.2 K	0.79	0.68	6.9 M	7.6 M	8.7 M	7.4 M	8.2 M	9.4 M	-1.06	-1.08	-1.09	0.0	188.0 M	56.4 M	101	95	100.0	100.0
451	1401/06/23	10,650	0.95	822.7 M	766.7 K	0.93	0.78	6.2 M	7.6 M	9.4 M	9.1 M	8.7 M	9.4 M	-1.48	-1.14	1.0	19.1 M	188.0 M	90.0 M	133	88	100.0	97.7
452	1401/06/22	10,790	3.45	1.5 B	1.4 M	2.08	1.52	12.8 M	8.1 M	9.4 M	9.5 M	8.6 M	9.3 M	1.34	-1.07	1.01	702.4 M	188.7 M	89.2 M	116	82	98.7	52.0
453	1401/06/21	10,330	-0.96	791.2 M	758.4 K	1.32	0.79	7.6 M	7.2 M	9.2 M	8.4 M	8.2 M	9.2 M	-1.1	-1.15	-1.0	217.5 M	72.6 M	54.1 M	103	68	99.3	71.9
454	1401/06/20	10,480	-2.6	609.7 M	584.9 K	1.1	0.62	4.8 M	7.0 M	9.3 M	6.8 M	7.9 M	9.2 M	-1.44	-1.14	1.01	890.4 K	29.1 M	43.3 M	128	89	100.0	99.9
455	1401/06/19	10,810	-2.88	741.6 M	689.1 K	1.27	0.69	7.3 M	7.8 M	9.5 M	10.0 M	8.1 M	9.2 M	-1.38	-1.04	1.04	0.0	29.0 M	43.3 M	102	74	100.0	100.0
456	1401/06/16	11,100	0.45	721.1 M	647.7 K	1.25	0.61	8.2 M	7.7 M	9.8 M	8.6 M	8.1 M	9.3 M	-1.05	-1.05	1.06	22.5 M	32.4 M	40.8 M	88	81	100.0	96.9
457	1401/06/15	11,170	2.01	829.9 M	751.3 K	1.58	0.71	8.9 M	7.3 M	10.1 M	7.7 M	7.9 M	9.4 M	1.16	-1.08	1.07	122.3 M	27.9 M	67.7 M	93	92	100.0	85.3
458	1401/06/14	11,060	1.1	219.6 M	200.5 K	0.35	0.19	5.8 M	7.0 M	10.2 M	5.4 M	7.4 M	9.5 M	1.08	-1.06	1.07	0.0	3.5 M	63.0 M	38	41	100.0	100.0
459	1401/06/13	10,900	0.0	407.7 M	372.7 K	0.53	0.34	7.4 M	7.4 M	10.2 M	7.3 M	8.0 M	9.5 M	1.02	-1.09	1.07	0.0	5.0 M	64.5 M	55	56	100.0	100.0
460	1401/06/12	10,830	-4.33	811.5 M	744.5 K	0.81	0.68	7.1 M	7.6 M	10.3 M	10.1 M	8.8 M	9.6 M	-1.41	-1.17	1.07	17.3 M	5.0 M	65.0 M	114	79	100.0	97.9
461	1401/06/09	11,280	0.36	597.7 M	528.2 K	0.46	0.48	6.4 M	8.8 M	10.2 M	7.6 M	9.8 M	9.4 M	-1.19	-1.11	1.09	0.0	5.1 M	64.1 M	94	79	100.0	100.0
462	1401/06/08	11,290	0.8	591.5 M	526.1 K	0.41	0.47	8.1 M	10.1 M	10.0 M	6.1 M	10.6 M	9.4 M	1.33	-1.04	1.06	0.0	5.1 M	63.0 M	73	97	100.0	100.0
463	1401/06/07	11,280	0.98	745.8 M	666.1 K	0.45	0.58	8.3 M	10.0 M	9.9 M	9.5 M	10.7 M	9.5 M	-1.14	-1.07	1.04	7.8 M	5.1 M	63.0 M	90	78	100.0	99.0
464	1401/06/06	11,110	-4.88	1.2 B	1.0 M	0.63	0.9	8.0 M	9.9 M	9.9 M	10.9 M	11.2 M	9.5 M	-1.36	-1.13	1.04	0.0	3.5 M	62.6 M	144	106	100.0	100.0
465	1401/06/05	11,460	-3.94	2.1 B	1.8 M	1.1	1.68	11.3 M	10.4 M	9.9 M	12.5 M	10.9 M	9.5 M	-1.11	-1.05	1.04	17.5 M	3.5 M	62.5 M	189	169	100.0	99.2
466	1401/06/02	11,930	3.02	2.1 B	1.7 M	1.22	1.67	12.7 M	12.1 M	9.6 M	11.5 M	10.0 M	9.1 M	1.1	1.21	1.05	0.0	134.6 M	61.6 M	163	180	100.0	100.0
467	1401/06/01	11,710	5.21	1.3 B	1.2 M	0.89	1.13	8.5 M	10.9 M	9.2 M	8.3 M	9.2 M	8.9 M	1.03	1.18	1.03	0.0	135.2 M	63.4 M	157	161	100.0	100.0
468	1401/05/31	11,220	-2.35	1.8 B	1.6 M	1.31	1.63	9.0 M	11.1 M	9.2 M	12.9 M	9.2 M	9.0 M	-1.43	1.21	1.02	0.0	135.2 M	63.4 M	198	138	100.0	100.0
469	1401/05/30	11,360	2.62	2.1 B	1.9 M	2.02	1.91	10.5 M	11.4 M	8.9 M	9.8 M	8.3 M	8.7 M	1.07	1.38	1.02	0.0	135.7 M	70.6 M	204	219	100.0	100.0
470	1401/05/29	11,290	5.91	2.2 B	2.0 M	2.34	2.14	33.7 M	11.7 M	8.8 M	8.0 M	7.6 M	8.8 M	4.22	1.54	-1.0	672.9 M	135.7 M	63.0 M	65	190	100.0	69.3
471	1401/05/26	10,530	-2.23	561.0 M	526.3 K	0.47	0.54	5.1 M	9.0 M	8.1 M	6.5 M	8.3 M	8.9 M	-1.27	1.08	-1.11	3.2 M	-8.7 M	29.3 M	110	86	100.0	99.4
472	1401/05/25	10,630	-1.76	599.1 M	556.1 K	0.47	0.55	7.6 M	10.9 M	8.4 M	7.0 M	9.4 M	9.3 M	1.09	1.16	-1.12	0.0	102.8 M	30.8 M	79	86	100.0	100.0
473	1401/05/24	10,850	0.28	1.3 B	1.2 M	1.11	1.13	9.6 M	11.5 M	8.6 M	8.3 M	10.0 M	9.7 M	1.15	1.15	-1.12	2.4 M	108.4 M	32.5 M	131	150	100.0	99.8
474	1401/05/23	10,620	-0.75	416.8 M	385.4 K	0.34	0.36	9.3 M	11.5 M	8.7 M	7.1 M	10.0 M	10.0 M	1.31	1.15	-1.15	0.0	113.7 M	24.3 M	45	59	100.0	100.0
475	1401/05/18	10,520	-1.13	1.7 B	1.6 M	1.71	1.48	12.3 M	11.9 M	9.1 M	10.5 M	10.3 M	10.0 M	1.17	1.15	-1.1	-49.2 M	115.7 M	24.3 M	132	159	95.4	98.2
476	1401/05/15	10,660	5.96	2.1 B	1.9 M	2.65	1.83	12.9 M	10.1 M	9.2 M	12.0 M	8.9 M	10.0 M	1.08	1.13	-1.09	560.7 M	125.5 M	28.8 M	159	125	100.0	72.7
477	1401/05/12	10,210	2.1	806.3 M	801.3 K	1.15	0.77	11.9 M	7.5 M	9.2 M	11.1 M	8.2 M	9.9 M	1.07	-1.1	-1.08	28.0 M	9.1 M	744.4 K	68	70	99.9	96.5
478	1401/05/11	9,920	-0.6	492.9 M	492.8 K	0.58	0.46	7.7 M	6.7 M	9.1 M	6.8 M	7.6 M	9.7 M	1.13	-1.14	-1.07	28.8 M	3.5 M	-654.9 K	62	66	96.3	90.4
479	1401/05/10	10,060	1.62	815.9 M	817.8 K	0.9	0.76	12.6 M	7.1 M	9.0 M	9.7 M	8.3 M	9.7 M	1.29	-1.18	-1.08	10.0 M	-2.6 M	-2.1 M	65	83	100.0	98.8
480	1401/05/09	9,910	0.81	619.9 M	626.1 K	0.69	0.54	5.2 M	6.6 M	8.8 M	5.1 M	8.4 M	9.6 M	1.01	-1.26	-1.09	0.0	-4.9 M	-2.6 M	120	121	100.0	100.0
481	1401/05/08	9,720	-5.08	886.9 M	902.0 K	1.03	0.78	5.3 M	6.8 M	9.4 M	10.0 M	8.7 M	9.9 M	-1.88	-1.29	-1.06	-21.1 M	-4.9 M	-100.4 K	163	89	97.6	100.0
482	1401/05/05	10,230	0.29	657.0 M	641.3 K	0.7	0.54	6.3 M	7.0 M	9.6 M	7.4 M	8.6 M	9.9 M	-1.18	-1.22	-1.03	0.0	6.6 M	955.5 K	105	89	100.0	100.0
483	1401/05/04	10,040	1.41	1.3 B	1.3 M	1.6	1.04	8.8 M	7.3 M	9.7 M	10.0 M	8.9 M	9.7 M	-1.14	-1.23	-1.0	-1.8 M	6.6 M	5.3 M	147	129	99.1	99.3
484	1401/05/03	9,790	-5.77	1.1 B	1.1 M	1.17	0.89	7.3 M	6.3 M	9.6 M	9.4 M	8.3 M	10.0 M	-1.28	-1.31	-1.04	-1.6 M	35.4 M	-14.9 M	148	116	99.8	100.0
485	1401/05/02	10,310	-4.54	628.7 M	605.0 K	0.6	0.48	5.9 M	7.0 M	9.8 M	6.3 M	9.1 M	10.1 M	-1.06	-1.3	-1.04	0.0	5.4 M	-27.6 M	106	100	100.0	100.0
486	1401/05/01	10,700	-2.46	833.7 M	772.0 K	0.67	0.6	6.2 M	7.3 M	9.8 M	9.2 M	9.8 M	10.2 M	-1.48	-1.34	-1.04	36.3 M	5.4 M	-32.9 M	135	87	100.0	95.6
487	1401/04/29	10,900	0.09	888.2 M	809.4 K	0.63	0.62	7.7 M	8.2 M	10.3 M	9.6 M	10.8 M	10.6 M	-1.24	-1.32	-1.03	0.0	4.6 M	-34.6 M	115	93	100.0	100.0
488	1401/04/28	10,890	1.3	764.9 M	702.1 K	0.51	0.52	4.7 M	9.1 M	10.4 M	6.8 M	11.6 M	10.4 M	-1.47	-1.27	1.0	142.5 M	11.6 M	-35.8 M	164	91	100.0	81.4
489	1401/04/26	10,950	-2.32	1.9 B	1.8 M	1.36	1.28	10.0 M	10.4 M	10.6 M	11.8 M	12.7 M	10.4 M	-1.18	-1.21	1.02	-151.6 M	-49.2 M	-62.6 M	178	164	92.2	100.0
490	1401/04/25	11,040	-2.82	1.1 B	1.0 M	0.68	0.72	7.8 M	11.7 M	10.6 M	10.0 M	11.8 M	10.9 M	-1.27	-1.01	-1.03	0.0	-18.9 M	-60.8 M	144	113	100.0	100.0
491	1401/04/22	11,280	-3.18	1.6 B	1.4 M	0.98	1.01	10.7 M	13.2 M	10.6 M	14.6 M	11.8 M	10.8 M	-1.37	1.12	-1.03	32.4 M	-10.9 M	-60.8 M	152	109	100.0	98.0
492	1401/04/21	11,590	-5.0	1.7 B	1.5 M	1.15	0.96	13.4 M	13.7 M	10.6 M	13.7 M	11.0 M	10.6 M	-1.03	1.25	1.01	34.7 M	-17.4 M	-62.4 M	127	121	98.2	96.2
493	1401/04/20	12,040	-5.94	1.5 B	1.2 M	0.96	0.71	10.9 M	13.3 M	10.8 M	13.8 M	10.0 M	10.7 M	-1.27	1.32	1.01	-161.5 M	-24.3 M	-63.3 M	121	107	89.1	100.0
494	1401/04/18	12,660	0.0	1.9 B	1.5 M	1.29	0.74	17.5 M	11.9 M	11.0 M	9.2 M	9.3 M	11.1 M	1.9	1.29	-1.0	0.0	8.0 M	-90.3 M	108	205	100.0	100.0
495	1401/04/15	12,690	2.5	2.2 B	1.7 M	1.43	0.85	14.4 M	10.0 M	12.0 M	10.5 M	8.9 M	12.0 M	1.36	1.13	-1.01	39.9 M	8.0 M	-74.8 M	148	198	97.0	95.1
496	1401/04/14	12,430	-1.74	1.7 B	1.4 M	1.17	0.64	12.9 M	10.3 M	11.9 M	9.9 M	9.1 M	12.4 M	1.31	1.14	-1.04	0.0	10.0 M	-76.8 M	131	171	100.0	100.0
497	1401/04/13	12,460	-0.88	869.2 M	687.1 K	0.54	0.3	10.0 M	9.7 M	11.9 M	7.3 M	9.0 M	12.9 M	1.37	1.08	-1.08	0.0	10.0 M	-77.5 M	87	119	100.0	100.0
498	1401/04/12	12,330	-1.36	1.3 B	1.1 M	0.73	0.45	7.0 M	9.5 M	12.0 M	8.5 M	8.6 M	13.2 M	-1.2	1.1	-1.1	0.0	27.5 M	-85.7 M	189	157	100.0	100.0
499	1401/04/11	12,460	-3.26	1.1 B	879.6 K	0.57	0.37	7.0 M	9.5 M	12.3 M	7.3 M	9.7 M	13.4 M	-1.03	-1.02	-1.09	0.0	-53.8 M	-85.7 M	156	151	100.0	100.0
500	1401/04/08	13,050	4.65	2.7 B	2.1 M	1.56	0.85	15.0 M	10.3 M	12.3 M	10.9 M	10.6 M	13.4 M	1.38	-1.03	-1.09	49.9 M	-104.9 M	-85.7 M	177	240	100.0	98.1
501	1401/04/07	12,450	2.64	1.4 B	1.2 M	0.81	0.47	9.6 M	8.9 M	12.1 M	9.7 M	10.4 M	13.5 M	-1.01	-1.16	-1.12	0.0	-136.2 M	-88.2 M	150	148	100.0	100.0
502	1401/04/06	12,230	2.17	1.5 B	1.2 M	0.89	0.46	8.9 M	10.0 M	12.0 M	6.5 M	11.6 M	13.6 M	1.37	-1.16	-1.13	87.5 M	-135.7 M	-88.2 M	164	211	100.0	94.0
503	1401/04/05	11,890	-5.86	2.3 B	1.9 M	1.49	0.74	7.6 M	10.3 M	12.0 M	14.8 M	12.0 M	14.1 M	-1.94	-1.16	-1.18	-406.5 M	-157.9 M	-115.1 M	253	158	82.6	100.0
504	1401/04/04	12,500	-0.64	1.7 B	1.3 M	0.83	0.45	11.7 M	11.0 M	11.9 M	12.7 M	10.8 M	13.9 M	-1.09	1.02	-1.17	-255.5 M	-155.3 M	-94.8 M	123	133	84.9	100.0
505	1401/04/01	12,580	-0.47	1.2 B	958.2 K	0.61	0.31	8.2 M	10.5 M	12.4 M	9.7 M	12.7 M	14.5 M	-1.19	-1.21	-1.17	-106.4 M	-127.3 M	-83.5 M	134	124	91.2	100.0
506	1401/03/31	12,600	-2.33	2.0 B	1.6 M	0.98	0.51	17.0 M	10.3 M	12.4 M	17.5 M	12.4 M	14.9 M	-1.02	-1.2	-1.2	2.5 M	-106.1 M	-118.0 M	119	116	100.0	99.9
507	1401/03/30	13,000	2.2	1.2 B	912.2 K	0.4	0.27	10.1 M	9.8 M	12.1 M	6.7 M	10.7 M	14.8 M	1.51	-1.09	-1.22	-23.6 M	-106.6 M	-107.9 M	111	171	95.6	97.6
508	1401/03/29	12,900	2.54	2.2 B	1.7 M	0.61	0.5	8.6 M	10.6 M	12.1 M	9.7 M	11.9 M	15.5 M	-1.14	-1.12	-1.28	-393.6 M	-98.3 M	-80.2 M	135	159	52.9	70.9
509	1401/03/28	12,650	-4.6	3.6 B	2.9 M	0.8	0.78	10.0 M	11.5 M	12.0 M	20.3 M	13.0 M	15.6 M	-2.02	-1.13	-1.3	-115.7 M	-160.1 M	-49.1 M	338	173	93.7	96.9
510	1401/03/25	13,170	-1.72	953.8 M	719.0 K	0.18	0.18	6.8 M	14.5 M	12.4 M	7.7 M	14.0 M	15.7 M	-1.13	1.04	-1.26	0.0	-74.7 M	-18.3 M	140	124	100.0	100.0
511	1401/03/24	13,390	-0.89	2.6 B	2.0 M	0.45	0.46	12.0 M	14.6 M	12.7 M	9.1 M	14.8 M	16.2 M	1.32	-1.02	-1.28	0.0	-74.7 M	-29.6 M	219	290	100.0	100.0
512	1401/03/23	13,220	-4.34	5.4 B	4.0 M	0.96	0.94	12.3 M	14.6 M	12.9 M	12.5 M	16.4 M	16.6 M	-1.02	-1.13	-1.29	17.6 M	-77.9 M	-39.9 M	440	429	100.0	99.7
513	1401/03/22	13,560	2.03	6.3 B	4.5 M	1.22	1.03	13.4 M	14.9 M	12.9 M	14.9 M	17.6 M	16.6 M	-1.12	-1.18	-1.28	-702.4 M	-114.0 M	-40.8 M	418	421	88.8	100.0
514	1401/03/21	13,360	5.95	9.1 B	6.9 M	2.44	1.56	22.2 M	15.3 M	13.3 M	19.5 M	17.7 M	17.2 M	1.14	-1.16	-1.29	311.1 M	26.5 M	7.4 M	391	429	95.1	91.7
515	1401/03/18	12,710	2.91	3.6 B	2.9 M	1.03	0.66	11.7 M	12.1 M	13.5 M	17.6 M	15.1 M	17.4 M	-1.5	-1.25	-1.29	0.0	-35.7 M	-29.1 M	311	207	100.0	100.0
516	1401/03/17	12,360	-4.41	4.1 B	3.3 M	1.39	0.76	12.7 M	12.0 M	13.8 M	20.1 M	14.4 M	17.3 M	-1.58	-1.2	-1.25	-15.6 M	-35.7 M	12.3 M	323	205	99.2	99.6
517	1401/03/16	12,850	-5.65	4.1 B	3.2 M	1.24	0.73	13.2 M	11.3 M	13.8 M	16.7 M	12.9 M	17.1 M	-1.26	-1.15	-1.24	-163.0 M	-32.6 M	13.1 M	300	248	96.1	100.0
518	1401/03/11	13,310	1.14	3.2 B	2.4 M	0.88	0.54	14.3 M	10.5 M	13.8 M	13.3 M	13.1 M	16.9 M	1.08	-1.24	-1.23	0.0	-90.4 M	21.2 M	224	241	100.0	100.0
519	1401/03/10	13,300	-1.63	3.0 B	2.3 M	0.58	0.52	9.4 M	9.7 M	13.6 M	10.2 M	12.7 M	16.7 M	-1.08	-1.31	-1.23	0.0	-90.4 M	21.2 M	323	299	100.0	100.0
520	1401/03/09	13,600	4.7	3.8 B	2.8 M	0.72	0.63	11.0 M	11.7 M	13.8 M	13.5 M	15.6 M	16.8 M	-1.23	-1.33	-1.22	0.0	-96.3 M	21.2 M	346	281	100.0	100.0
521	1401/03/08	13,340	2.62	1.8 B	1.4 M	0.34	0.31	8.7 M	11.7 M	13.8 M	10.8 M	16.5 M	16.9 M	-1.25	-1.42	-1.22	0.0	-255.6 M	18.3 M	209	167	100.0	100.0
522	1401/03/07	12,870	-4.6	5.2 B	4.0 M	0.86	0.92	10.0 M	11.5 M	13.9 M	16.5 M	16.7 M	16.8 M	-1.65	-1.46	-1.21	-451.8 M	-214.7 M	18.3 M	479	317	91.4	100.0
523	1401/03/04	13,580	1.42	3.9 B	2.9 M	0.62	0.66	8.9 M	12.0 M	14.0 M	11.4 M	18.0 M	16.7 M	-1.28	-1.5	-1.19	0.0	-18.2 M	40.9 M	435	339	100.0	100.0
524	1401/03/03	13,340	-5.99	11.6 B	8.7 M	1.97	2.1	16.2 M	12.0 M	14.2 M	20.1 M	18.7 M	16.8 M	-1.24	-1.56	-1.18	-29.8 M	27.6 M	62.3 M	670	541	93.5	93.7
525	1401/03/02	13,970	-5.99	3.6 B	2.5 M	0.47	0.6	10.2 M	11.9 M	14.0 M	20.7 M	18.0 M	16.4 M	-2.03	-1.5	-1.17	-796.3 M	133.4 M	63.8 M	275	174	77.9	100.0
526	1401/03/01	14,700	0.89	3.5 B	2.3 M	0.38	0.56	8.9 M	12.6 M	14.3 M	13.8 M	18.4 M	16.3 M	-1.55	-1.46	-1.14	204.2 M	247.7 M	143.4 M	392	238	100.0	94.1
527	1401/02/31	14,500	-5.97	10.2 B	7.0 M	1.27	1.77	12.4 M	13.5 M	14.5 M	22.0 M	18.3 M	16.2 M	-1.78	-1.36	-1.12	530.7 M	165.7 M	133.2 M	755	401	91.9	86.7
528	1401/02/28	15,250	-5.98	4.0 B	2.6 M	0.39	0.67	8.3 M	13.8 M	14.6 M	12.9 M	16.8 M	15.8 M	-1.55	-1.22	-1.08	229.3 M	59.5 M	106.7 M	380	227	78.4	72.7
529	1401/02/27	15,820	-3.65	12.2 B	7.5 M	1.16	2.06	15.4 M	15.4 M	14.9 M	18.0 M	18.4 M	15.8 M	-1.17	-1.19	-1.06	499.1 M	65.8 M	95.2 M	791	646	100.0	95.9
530	1401/02/26	16,100	1.19	12.6 B	7.7 M	1.44	2.26	13.7 M	16.9 M	14.5 M	20.1 M	19.3 M	15.4 M	-1.47	-1.14	-1.06	-224.7 M	-117.7 M	70.2 M	904	628	98.2	100.0
531	1401/02/25	16,300	4.09	9.8 B	6.2 M	1.25	1.9	15.2 M	19.1 M	14.6 M	16.4 M	18.4 M	15.0 M	-1.08	1.04	-1.03	-206.0 M	92.8 M	65.6 M	630	596	97.9	100.0
532	1401/02/24	15,490	-2.27	5.7 B	3.6 M	0.77	1.15	13.7 M	19.1 M	14.5 M	12.6 M	18.4 M	14.7 M	1.08	1.04	-1.01	0.0	134.0 M	90.4 M	414	449	100.0	100.0
533	1401/02/21	15,560	3.18	13.4 B	8.5 M	2.41	2.91	19.0 M	19.2 M	14.4 M	24.1 M	19.0 M	14.8 M	-1.27	1.01	-1.03	260.7 M	134.0 M	102.6 M	660	510	93.4	91.4
534	1401/02/20	15,140	5.95	9.8 B	6.5 M	2.27	2.24	30.9 M	17.2 M	13.8 M	23.7 M	15.4 M	13.9 M	1.31	1.12	-1.01	-418.4 M	81.8 M	82.8 M	275	377	86.9	91.2
535	1401/02/19	14,520	5.99	2.8 B	1.9 M	0.63	0.66	44.1 M	13.8 M	13.5 M	12.0 M	12.8 M	13.6 M	3.69	1.08	-1.0	827.6 M	165.5 M	99.2 M	63	163	100.0	70.2
536	1401/02/11	13,710	-3.72	5.7 B	4.1 M	1.61	1.41	13.3 M	12.4 M	13.2 M	15.2 M	13.5 M	13.5 M	-1.14	-1.08	-1.02	0.0	-11.8 M	95.4 M	430	377	100.0	100.0
537	1401/02/10	13,960	-1.76	3.6 B	2.5 M	0.97	0.86	12.2 M	12.1 M	13.3 M	12.8 M	12.4 M	13.7 M	-1.05	-1.03	-1.03	0.0	-11.8 M	113.7 M	296	282	100.0	100.0
538	1401/02/07	14,060	-4.09	3.5 B	2.5 M	0.92	0.84	10.5 M	12.1 M	13.4 M	10.3 M	12.5 M	13.5 M	1.01	-1.03	-1.01	0.0	-11.8 M	119.8 M	338	342	100.0	100.0
539	1401/02/06	14,740	0.27	4.7 B	3.2 M	1.17	1.09	13.7 M	12.5 M	13.6 M	13.2 M	13.1 M	13.9 M	1.03	-1.05	-1.03	0.0	74.0 M	119.8 M	345	357	100.0	100.0
540	1401/02/05	14,510	2.11	4.6 B	3.1 M	0.99	1.08	12.2 M	12.4 M	13.7 M	15.8 M	13.1 M	14.1 M	-1.3	-1.05	-1.03	-58.8 M	74.0 M	119.8 M	373	291	98.7	100.0
541	1401/02/04	14,050	-0.64	2.2 B	1.5 M	0.49	0.53	11.6 M	13.6 M	14.0 M	9.4 M	13.4 M	14.0 M	1.23	1.01	-1.0	0.0	244.9 M	122.7 M	189	233	100.0	100.0
542	1401/01/31	14,100	0.43	3.7 B	2.6 M	0.9	0.91	12.4 M	13.8 M	13.9 M	13.4 M	13.7 M	14.2 M	-1.08	1.01	-1.02	0.0	244.9 M	122.7 M	301	278	100.0	100.0
543	1401/01/30	14,160	1.87	4.2 B	3.0 M	1.1	1.05	12.4 M	13.5 M	13.9 M	13.0 M	13.6 M	14.2 M	-1.05	-1.0	-1.02	428.9 M	244.9 M	100.3 M	339	289	100.0	89.8
544	1401/01/29	13,600	-1.23	4.8 B	3.5 M	1.41	1.25	13.1 M	13.7 M	14.3 M	13.1 M	13.6 M	14.1 M	1.0	1.01	1.01	0.0	159.1 M	91.4 M	369	370	100.0	100.0
545	1401/01/28	13,870	4.6	7.2 B	5.2 M	2.63	1.95	16.6 M	12.5 M	14.4 M	16.3 M	13.2 M	14.2 M	1.02	-1.05	1.02	795.4 M	159.1 M	91.4 M	431	391	100.0	88.9
546	1401/01/27	13,370	2.3	2.1 B	1.6 M	0.7	0.59	13.6 M	11.2 M	14.0 M	11.0 M	12.9 M	14.1 M	1.24	-1.15	-1.01	0.0	-63.3 M	51.6 M	154	191	100.0	100.0
547	1401/01/24	13,090	2.51	1.8 B	1.4 M	0.58	0.5	9.4 M	11.8 M	13.8 M	12.4 M	13.1 M	14.2 M	-1.31	-1.11	-1.02	0.0	-5.3 M	51.6 M	191	146	100.0	100.0
548	1401/01/23	12,890	-2.42	2.5 B	2.0 M	0.73	0.73	12.8 M	11.7 M	13.9 M	12.6 M	12.8 M	14.4 M	1.01	-1.1	-1.04	0.0	43.1 M	48.9 M	198	200	100.0	100.0
549	1401/01/22	13,360	0.07	2.9 B	2.2 M	0.62	0.76	8.5 M	11.9 M	13.8 M	11.0 M	13.3 M	14.2 M	-1.29	-1.12	-1.03	0.0	16.4 M	48.9 M	341	264	100.0	100.0
550	1401/01/21	13,110	-1.65	3.7 B	2.8 M	0.8	0.9	13.5 M	15.2 M	14.0 M	17.7 M	15.0 M	14.6 M	-1.32	1.01	-1.04	-316.7 M	-1.7 M	45.7 M	250	208	91.4	100.0
551	1401/01/20	13,480	4.58	4.0 B	3.0 M	0.81	0.96	15.3 M	15.3 M	14.2 M	12.4 M	14.1 M	15.1 M	1.23	1.08	-1.07	290.2 M	211.7 M	27.6 M	265	302	100.0	92.8
552	1401/01/17	12,600	-3.15	2.4 B	1.9 M	0.48	0.59	9.6 M	15.2 M	14.5 M	11.0 M	15.4 M	15.4 M	-1.15	-1.01	-1.06	242.2 M	226.9 M	24.4 M	245	192	98.5	88.4
553	1401/01/16	13,000	-4.06	4.7 B	3.6 M	0.98	1.18	12.9 M	16.2 M	14.8 M	14.4 M	15.0 M	15.3 M	-1.11	1.08	-1.04	-133.8 M	202.9 M	46.4 M	353	326	96.5	99.3
554	1401/01/15	13,150	0.08	8.6 B	6.3 M	2.1	2.21	22.4 M	16.3 M	14.4 M	17.6 M	15.7 M	15.3 M	1.27	1.04	-1.06	-90.2 M	229.7 M	53.1 M	366	470	95.8	96.8
555	1401/01/14	13,160	4.94	3.1 B	2.4 M	0.78	0.84	13.4 M	14.9 M	13.6 M	11.1 M	15.4 M	14.8 M	1.21	-1.03	-1.09	750.1 M	247.7 M	57.6 M	230	211	100.0	75.7
556	1401/01/10	12,630	4.99	5.6 B	4.5 M	1.87	1.64	15.2 M	15.6 M	13.2 M	19.3 M	15.6 M	14.7 M	-1.27	1.0	-1.11	366.0 M	97.7 M	20.1 M	370	272	99.6	93.1
557	1401/01/09	12,120	4.21	3.0 B	2.5 M	1.03	0.89	15.3 M	14.9 M	13.0 M	10.2 M	14.3 M	14.2 M	1.51	1.04	-1.1	122.5 M	24.5 M	4.6 M	194	280	100.0	95.9
558	1401/01/07	11,610	-0.94	3.4 B	2.9 M	1.28	1.08	12.8 M	14.1 M	12.7 M	19.0 M	15.3 M	14.5 M	-1.48	-1.09	-1.15	0.0	-89.7 M	-1.5 M	264	178	100.0	100.0
559	1401/01/06	11,660	-2.02	3.3 B	2.8 M	1.32	1.05	19.0 M	16.3 M	12.8 M	19.1 M	13.8 M	14.2 M	-1.01	1.18	-1.11	0.0	-39.6 M	-1.5 M	174	173	100.0	100.0
560	1400/12/28	11,970	5.0	2.9 B	2.5 M	1.11	0.93	18.1 M	15.4 M	12.7 M	12.7 M	12.7 M	13.9 M	1.43	1.21	-1.09	0.0	-39.6 M	-4.2 M	161	230	100.0	100.0
561	1400/12/25	11,290	-0.96	1.6 B	1.4 M	0.59	0.53	9.9 M	13.3 M	12.5 M	13.0 M	13.7 M	13.9 M	-1.31	-1.03	-1.11	0.0	-39.6 M	-4.2 M	158	121	100.0	100.0
562	1400/12/24	11,160	-3.79	2.8 B	2.4 M	1.04	0.96	11.6 M	13.1 M	12.6 M	13.2 M	13.3 M	13.8 M	-1.14	-1.02	-1.09	-448.5 M	-39.6 M	-4.2 M	201	210	83.8	100.0
563	1400/12/23	11,620	4.97	2.6 B	2.3 M	1.02	0.91	30.8 M	13.0 M	12.6 M	11.6 M	14.3 M	13.5 M	2.64	-1.1	-1.08	250.3 M	39.2 M	18.2 M	83	198	96.9	87.4
564	1400/12/22	11,260	3.11	2.4 B	2.2 M	0.75	0.89	14.8 M	11.4 M	12.2 M	13.0 M	13.5 M	13.5 M	1.13	-1.18	-1.1	0.0	-10.8 M	5.8 M	163	185	100.0	100.0
565	1400/12/21	10,900	-4.8	3.0 B	2.8 M	0.79	1.18	10.5 M	11.3 M	12.0 M	17.7 M	14.9 M	13.0 M	-1.68	-1.31	-1.08	0.0	-23.5 M	5.8 M	289	172	100.0	100.0
566	1400/12/18	11,340	0.09	2.3 B	2.0 M	0.48	0.87	10.2 M	12.6 M	12.1 M	11.7 M	17.0 M	12.7 M	-1.15	-1.35	-1.04	0.0	-159.4 M	5.8 M	225	196	100.0	100.0
567	1400/12/17	11,270	-4.97	2.8 B	2.5 M	0.61	1.08	11.2 M	14.4 M	12.1 M	18.9 M	17.4 M	12.6 M	-1.68	-1.2	-1.03	-54.1 M	-114.0 M	5.8 M	244	148	98.1	100.0
568	1400/12/16	11,660	0.0	2.0 B	1.7 M	0.42	0.74	11.4 M	15.0 M	12.1 M	8.7 M	16.3 M	12.2 M	1.3	-1.09	-1.01	0.0	33.3 M	18.2 M	179	233	100.0	100.0
569	1400/12/15	11,600	-3.97	6.5 B	5.6 M	1.65	2.65	12.3 M	14.0 M	12.1 M	17.6 M	17.3 M	12.6 M	-1.42	-1.24	-1.04	-63.5 M	33.3 M	18.2 M	520	369	98.6	99.5
570	1400/12/14	11,850	-4.97	7.1 B	5.9 M	2.36	2.97	15.6 M	13.8 M	11.9 M	25.8 M	15.7 M	12.0 M	-1.66	-1.14	-1.01	-679.2 M	46.0 M	21.4 M	411	274	90.4	100.0
571	1400/12/11	12,350	3.52	6.3 B	5.0 M	2.37	2.77	21.1 M	11.7 M	11.7 M	15.9 M	12.2 M	11.2 M	1.33	-1.04	1.04	227.0 M	181.9 M	49.8 M	297	380	99.5	95.9
572	1400/12/09	11,970	5.0	2.2 B	1.9 M	0.79	1.04	14.6 M	9.6 M	11.2 M	9.5 M	10.9 M	10.8 M	1.53	-1.13	1.03	682.3 M	147.6 M	38.5 M	153	163	100.0	69.4
573	1400/12/08	11,560	2.03	2.3 B	2.0 M	0.93	1.17	7.5 M	9.2 M	10.9 M	13.8 M	11.9 M	10.8 M	-1.85	-1.3	1.01	0.0	11.1 M	4.3 M	312	169	100.0	100.0
574	1400/12/07	11,400	-3.47	2.4 B	2.1 M	0.94	1.24	9.7 M	10.2 M	11.3 M	9.8 M	11.2 M	10.5 M	-1.01	-1.1	1.07	0.0	11.1 M	4.3 M	252	249	100.0	100.0
575	1400/12/04	11,650	0.95	1.5 B	1.3 M	0.56	0.76	6.2 M	11.2 M	11.2 M	8.8 M	11.7 M	10.6 M	-1.41	-1.05	1.06	0.0	244.6 K	4.3 M	246	174	100.0	100.0
576	1400/12/03	11,830	2.96	3.8 B	3.3 M	1.74	2.01	11.8 M	12.7 M	11.6 M	12.1 M	12.3 M	10.7 M	-1.02	1.03	1.08	55.5 M	244.6 K	6.8 M	320	309	100.0	98.5
577	1400/12/02	11,280	0.53	3.4 B	3.0 M	2.13	1.96	10.0 M	13.2 M	11.4 M	14.9 M	11.9 M	10.7 M	-1.49	1.11	1.07	1.1 K	-10.9 M	4.0 M	346	232	100.0	100.0
578	1400/12/01	11,270	4.93	1.5 B	1.3 M	0.91	0.84	18.3 M	14.3 M	11.6 M	9.3 M	9.9 M	10.6 M	1.96	1.45	1.1	0.0	-10.9 M	4.0 M	80	157	100.0	100.0
579	1400/11/30	10,690	3.29	2.7 B	2.5 M	2.11	1.62	16.6 M	13.0 M	11.2 M	12.0 M	9.9 M	10.7 M	1.39	1.31	1.04	-54.3 M	-10.4 M	4.0 M	159	226	98.0	100.0
580	1400/11/27	10,330	-0.77	1.6 B	1.5 M	1.35	0.98	14.3 M	11.0 M	11.1 M	12.9 M	7.9 M	10.8 M	1.11	1.4	1.03	0.0	417.0 K	8.3 M	110	122	100.0	100.0
581	1400/11/25	10,500	3.86	1.1 B	1.1 M	0.98	0.69	14.1 M	10.7 M	11.0 M	8.9 M	7.3 M	10.7 M	1.58	1.48	1.02	0.0	417.0 K	8.3 M	79	125	100.0	100.0
582	1400/11/24	10,160	-2.78	636.0 M	629.0 K	0.46	0.4	6.8 M	9.7 M	10.8 M	4.9 M	7.0 M	10.8 M	1.4	1.39	-1.0	0.0	417.0 K	8.3 M	93	130	100.0	100.0
583	1400/11/23	10,190	-1.64	1.5 B	1.4 M	0.92	0.91	11.1 M	10.0 M	10.7 M	9.7 M	7.9 M	11.0 M	1.15	1.27	-1.02	2.1 M	39.3 M	8.3 M	132	151	100.0	99.9
584	1400/11/20	10,500	4.9	1.4 B	1.3 M	0.85	0.83	9.4 M	10.4 M	10.7 M	5.4 M	9.1 M	11.0 M	1.75	1.15	-1.02	0.0	38.9 M	8.2 M	147	257	100.0	100.0
585	1400/11/19	10,110	1.92	1.2 B	1.2 M	0.61	0.71	13.4 M	10.0 M	10.8 M	8.9 M	10.4 M	11.6 M	1.51	-1.05	-1.07	0.0	38.9 M	8.2 M	89	134	100.0	100.0
586	1400/11/18	9,890	1.33	929.0 M	936.9 K	0.43	0.52	7.8 M	11.0 M	11.2 M	7.0 M	12.3 M	12.1 M	1.12	-1.12	-1.08	0.0	16.7 M	11.8 M	119	133	100.0	100.0
587	1400/11/17	9,910	-2.84	1.9 B	1.9 M	0.93	1.08	9.5 M	12.6 M	11.6 M	10.1 M	13.3 M	12.8 M	-1.06	-1.05	-1.1	194.3 M	16.7 M	11.8 M	196	166	100.0	89.6
588	1400/11/16	10,060	-4.91	2.3 B	2.2 M	1.22	1.28	12.5 M	12.7 M	11.7 M	17.7 M	13.2 M	13.1 M	-1.41	-1.04	-1.12	0.0	-22.2 M	2.0 M	182	129	100.0	100.0
589	1400/11/13	10,490	-4.98	1.6 B	1.5 M	0.81	0.87	7.9 M	12.6 M	11.5 M	9.3 M	11.6 M	12.7 M	-1.18	1.09	-1.1	0.0	-22.2 M	2.1 M	207	176	100.0	100.0
590	1400/11/12	10,910	3.31	3.5 B	3.1 M	2.15	1.75	16.2 M	12.9 M	11.7 M	16.8 M	12.0 M	12.7 M	-1.04	1.07	-1.09	-110.8 M	-22.2 M	2.1 M	208	207	96.8	100.0
591	1400/11/11	10,650	4.93	2.1 B	2.0 M	1.42	1.02	22.0 M	11.2 M	11.4 M	13.1 M	10.4 M	12.5 M	1.68	1.08	-1.09	0.0	9.7 M	5.5 M	94	158	100.0	100.0
592	1400/11/10	10,000	-1.48	1.4 B	1.4 M	1.08	0.72	8.9 M	9.5 M	11.6 M	9.1 M	10.1 M	13.1 M	-1.02	-1.07	-1.12	0.0	9.7 M	5.5 M	160	157	100.0	100.0
593	1400/11/09	10,370	4.96	1.1 B	1.1 M	0.75	0.52	12.3 M	9.7 M	11.7 M	7.9 M	11.7 M	13.2 M	1.55	-1.21	-1.12	0.0	9.7 M	8.3 M	91	141	100.0	100.0
594	1400/11/06	9,980	1.42	1.8 B	1.9 M	1.18	0.78	8.7 M	9.2 M	12.0 M	11.2 M	12.7 M	13.6 M	-1.28	-1.38	-1.14	0.0	9.7 M	8.3 M	210	164	100.0	100.0
595	1400/11/05	9,700	-5.0	961.9 M	989.3 K	0.6	0.42	9.2 M	10.8 M	12.7 M	10.4 M	13.4 M	14.3 M	-1.13	-1.24	-1.13	48.6 M	16.2 M	23.6 M	105	88	100.0	94.9
596	1400/11/04	10,190	-4.94	1.6 B	1.5 M	0.96	0.67	9.7 M	10.8 M	13.0 M	12.4 M	13.3 M	14.4 M	-1.28	-1.23	-1.11	0.0	6.5 M	21.2 M	163	127	100.0	100.0
597	1400/11/03	10,590	-4.94	1.1 B	1.0 M	0.65	0.45	9.9 M	10.8 M	13.2 M	29.7 M	13.1 M	14.4 M	-3.0	-1.21	-1.09	0.0	6.5 M	21.2 M	108	36	100.0	100.0
598	1400/11/02	10,960	-4.94	2.1 B	1.9 M	1.38	0.87	9.0 M	10.2 M	13.4 M	11.9 M	11.5 M	14.0 M	-1.33	-1.12	-1.05	0.0	6.5 M	21.2 M	237	178	100.0	100.0
599	1400/10/29	11,590	4.98	2.8 B	2.4 M	1.8	1.15	15.6 M	10.8 M	13.7 M	13.7 M	10.9 M	13.9 M	1.14	-1.01	-1.01	32.5 M	6.5 M	21.2 M	180	203	100.0	98.8
600	1400/10/28	11,150	-3.8	1.5 B	1.3 M	0.79	0.61	9.8 M	9.8 M	13.8 M	11.0 M	10.8 M	14.0 M	-1.12	-1.1	-1.01	2.2 K	440.8	19.6 M	148	132	100.0	100.0
601	1400/10/27	11,530	-4.0	1.6 B	1.4 M	0.67	0.62	9.4 M	11.7 M	14.1 M	11.2 M	12.3 M	13.9 M	-1.19	-1.05	1.01	0.0	14.1 M	19.6 M	169	142	100.0	100.0
602	1400/10/26	11,810	-2.64	841.8 M	706.4 K	0.33	0.31	6.5 M	13.0 M	14.0 M	7.6 M	14.0 M	13.8 M	-1.16	-1.08	1.01	0.0	14.1 M	19.6 M	129	111	100.0	100.0
603	1400/10/25	12,210	-0.08	1.3 B	1.1 M	0.47	0.48	11.3 M	13.7 M	14.1 M	9.1 M	15.5 M	14.0 M	1.23	-1.13	1.01	0.0	14.1 M	19.6 M	115	142	100.0	100.0
604	1400/10/22	12,240	-2.86	2.8 B	2.3 M	1.04	1.04	11.1 M	13.0 M	13.9 M	13.0 M	15.2 M	14.0 M	-1.17	-1.17	-1.01	0.0	14.2 M	19.6 M	256	218	100.0	100.0
605	1400/10/21	12,610	5.0	3.6 B	2.8 M	1.17	1.25	18.3 M	13.0 M	13.8 M	17.0 M	14.5 M	13.9 M	1.08	-1.12	-1.01	70.6 M	14.2 M	19.6 M	194	205	100.0	98.0
606	1400/10/20	12,070	-4.13	3.9 B	3.3 M	1.24	1.49	14.8 M	11.6 M	13.4 M	18.8 M	13.4 M	14.0 M	-1.27	-1.15	-1.05	0.0	-8.4 M	16.1 M	266	209	100.0	100.0
607	1400/10/19	12,590	-4.98	1.6 B	1.2 M	0.44	0.55	11.9 M	12.3 M	13.1 M	20.9 M	13.9 M	13.7 M	-1.76	-1.14	-1.05	0.0	-8.4 M	-1.3 M	132	75	100.0	100.0
608	1400/10/18	12,930	-4.98	2.4 B	1.8 M	0.56	0.8	9.7 M	12.2 M	13.0 M	10.5 M	13.3 M	13.6 M	-1.09	-1.09	-1.05	356.2 K	2.9 M	-13.7 M	250	229	100.0	100.0
609	1400/10/15	13,740	1.93	2.8 B	2.0 M	0.47	0.87	10.8 M	13.2 M	13.1 M	10.6 M	14.3 M	13.6 M	1.02	-1.08	-1.04	0.0	2.8 M	-11.7 M	256	260	100.0	100.0
610	1400/10/14	13,160	0.05	5.0 B	3.7 M	1.0	1.64	11.2 M	14.7 M	12.9 M	12.5 M	16.1 M	13.7 M	-1.11	-1.1	-1.06	-42.1 M	64.1 M	-17.4 M	431	390	97.2	98.1
611	1400/10/13	13,180	4.99	5.9 B	4.5 M	1.55	1.96	16.7 M	16.2 M	13.1 M	19.5 M	17.0 M	13.8 M	-1.17	-1.05	-1.06	0.0	72.6 M	-54.0 M	353	301	100.0	100.0
612	1400/10/12	12,590	2.62	2.6 B	2.1 M	0.81	0.82	11.8 M	16.4 M	13.0 M	12.4 M	15.9 M	13.6 M	-1.05	1.03	-1.05	56.3 M	72.6 M	-50.1 M	219	204	100.0	97.8
613	1400/10/11	12,380	-2.3	4.9 B	4.0 M	2.15	1.64	14.9 M	17.9 M	13.3 M	15.9 M	15.7 M	14.2 M	-1.06	1.14	-1.06	0.0	61.3 M	-91.7 M	328	308	100.0	100.0
614	1400/10/08	12,300	-2.58	9.1 B	7.2 M	11.96	2.8	17.1 M	20.3 M	13.2 M	18.7 M	14.4 M	14.2 M	-1.1	1.4	-1.07	306.5 M	61.3 M	-132.0 M	533	470	100.0	96.6
615	1400/10/07	12,834	5.0	1.1 B	849.5 K	1.1	0.29	60.6 M	53.8 M	14.3 M	14.0 M	9.5 M	15.2 M	4.33	5.68	-1.06	0.0	0.0	-104.3 M	18	78	100.0	100.0
616	1400/10/06	12,669	5.0	423.6 M	334.4 K	0.26	0.11	141.2 M	26.3 M	14.7 M	8.0 M	9.3 M	16.1 M	17.67	2.83	-1.09	0.0	0.0	-171.1 M	3	53	100.0	100.0
617	1400/10/05	12,495	5.0	447.5 M	358.1 K	0.24	0.12	37.3 M	15.9 M	14.6 M	5.1 M	10.1 M	16.4 M	7.25	1.57	-1.12	0.0	0.0	-204.9 M	12	87	100.0	100.0
618	1400/10/04	12,240	4.99	655.1 M	535.2 K	0.34	0.17	50.4 M	13.8 M	14.3 M	6.3 M	11.3 M	16.6 M	8.0	1.22	-1.16	0.0	0.0	-244.9 M	13	104	100.0	100.0
619	1400/10/01	11,813	5.0	1.1 B	928.6 K	0.51	0.25	47.7 M	11.7 M	14.2 M	15.7 M	11.5 M	16.7 M	3.04	1.01	-1.18	0.0	0.0	-290.3 M	23	70	100.0	100.0
620	1400/09/30	11,392	5.0	1.9 B	1.7 M	0.79	0.43	15.7 M	10.4 M	14.6 M	10.9 M	11.3 M	17.1 M	1.44	-1.08	-1.17	0.0	0.0	-287.8 M	122	176	100.0	100.0
621	1400/09/29	10,940	-3.08	3.0 B	2.8 M	1.39	0.65	10.8 M	10.0 M	14.7 M	11.3 M	12.8 M	17.1 M	-1.04	-1.28	-1.17	0.0	0.0	-336.7 M	280	269	100.0	100.0
622	1400/09/28	11,195	-5.0	1.6 B	1.4 M	0.64	0.32	9.6 M	9.8 M	15.5 M	13.8 M	13.3 M	18.0 M	-1.44	-1.36	-1.16	0.0	-69.3 M	-301.3 M	163	113	100.0	100.0
623	1400/09/27	11,600	-0.72	1.3 B	1.1 M	0.44	0.23	7.4 M	10.1 M	15.8 M	8.8 M	13.6 M	17.9 M	-1.2	-1.35	-1.13	0.0	-119.1 M	-250.8 M	174	145	100.0	100.0
624	1400/09/24	11,670	-1.07	2.4 B	2.1 M	0.8	0.4	9.9 M	10.6 M	16.5 M	11.9 M	13.5 M	18.3 M	-1.2	-1.27	-1.11	0.0	-110.9 M	-206.8 M	247	206	100.0	100.0
625	1400/09/23	11,799	-3.72	4.0 B	3.4 M	1.42	0.66	10.9 M	10.5 M	16.9 M	17.5 M	13.5 M	18.4 M	-1.6	-1.28	-1.08	0.0	-133.8 M	-205.0 M	367	229	100.0	100.0
626	1400/09/22	12,057	-5.0	2.5 B	2.1 M	0.7	0.41	9.9 M	10.7 M	17.4 M	13.1 M	12.9 M	18.2 M	-1.33	-1.21	-1.05	-346.7 M	-288.6 M	-162.2 M	223	194	86.4	100.0
627	1400/09/21	12,706	-4.49	2.8 B	2.2 M	0.58	0.44	11.3 M	12.2 M	17.7 M	15.2 M	13.7 M	18.1 M	-1.35	-1.12	-1.03	-248.9 M	-203.7 M	-103.1 M	226	184	91.1	100.0
628	1400/09/20	13,300	1.16	3.5 B	2.6 M	0.68	0.51	11.0 M	13.2 M	18.0 M	10.8 M	14.9 M	18.1 M	1.01	-1.13	-1.0	40.9 M	-309.0 M	-50.3 M	309	309	97.9	96.7
629	1400/09/17	13,022	-4.98	3.7 B	2.8 M	0.54	0.55	9.6 M	13.6 M	18.1 M	12.2 M	15.8 M	18.1 M	-1.27	-1.16	1.0	-114.1 M	-478.2 M	-13.5 M	371	301	95.9	99.0
630	1400/09/16	13,585	-5.0	3.1 B	2.3 M	0.34	0.44	12.9 M	17.7 M	18.2 M	14.8 M	19.3 M	18.0 M	-1.14	-1.09	1.01	-774.3 M	-283.5 M	-588.8 K	180	210	75.0	100.0
631	1400/09/15	13,955	1.82	7.0 B	4.9 M	0.83	0.97	15.3 M	18.5 M	18.1 M	15.5 M	20.7 M	17.9 M	-1.02	-1.12	1.01	78.2 M	-395.8 M	38.1 M	459	447	100.0	98.9
632	1400/09/14	13,795	-3.67	9.0 B	6.6 M	1.36	1.36	15.2 M	19.0 M	17.8 M	18.4 M	22.4 M	17.9 M	-1.21	-1.18	-1.01	-775.5 M	-546.7 M	34.2 M	540	489	91.4	100.0
633	1400/09/13	14,188	-5.0	3.6 B	2.5 M	0.49	0.52	13.1 M	18.9 M	17.7 M	16.4 M	23.0 M	17.9 M	-1.25	-1.22	-1.01	-805.2 M	-551.7 M	73.0 M	212	218	77.4	99.9
634	1400/09/10	14,956	5.0	14.9 B	10.0 M	2.03	2.25	25.0 M	18.5 M	17.6 M	26.2 M	22.3 M	17.6 M	-1.05	-1.2	-1.0	859.2 M	-572.2 M	116.5 M	595	534	100.0	94.2
635	1400/09/09	14,152	-4.99	12.7 B	8.9 M	1.88	2.13	19.6 M	16.4 M	16.9 M	23.2 M	19.9 M	16.8 M	-1.19	-1.21	1.0	-1.3 B	-733.9 M	72.9 M	577	544	88.9	99.4
636	1400/09/08	14,824	-5.0	2.3 B	1.5 M	0.24	0.36	13.5 M	15.3 M	16.3 M	33.5 M	17.8 M	16.2 M	-2.49	-1.16	1.0	-676.6 M	-662.5 M	139.7 M	114	66	66.8	96.2
637	1400/09/07	15,515	-5.0	2.0 B	1.3 M	0.19	0.29	6.6 M	17.0 M	16.0 M	14.7 M	18.7 M	15.8 M	-2.22	-1.1	1.02	-800.2 M	-385.6 M	182.1 M	174	133	57.7	97.8
638	1400/09/06	16,314	-5.0	6.0 B	3.7 M	0.47	0.85	13.8 M	18.1 M	16.4 M	16.2 M	18.4 M	15.6 M	-1.18	-1.02	1.06	-907.9 M	-23.4 M	222.1 M	370	370	84.9	100.0
639	1400/09/03	16,820	2.03	15.6 B	9.1 M	1.1	2.34	17.8 M	19.5 M	16.5 M	19.0 M	19.2 M	15.5 M	-1.07	1.01	1.07	50.6 M	334.2 M	267.9 M	870	810	99.1	98.8
640	1400/09/02	16,357	-5.0	13.4 B	8.1 M	1.19	2.33	15.6 M	19.7 M	16.3 M	16.4 M	18.8 M	15.1 M	-1.05	1.05	1.08	-978.1 M	331.4 M	265.4 M	792	812	92.7	100.0
641	1400/09/01	16,450	-3.13	16.5 B	9.6 M	1.87	3.17	21.7 M	21.5 M	16.3 M	23.4 M	18.9 M	15.0 M	-1.08	1.14	1.09	707.6 M	698.2 M	314.3 M	743	660	98.1	93.8
642	1400/08/30	17,016	5.0	4.4 B	2.6 M	0.54	0.89	24.2 M	22.0 M	15.5 M	13.4 M	16.8 M	14.0 M	1.8	1.31	1.1	1.0 B	723.7 M	278.9 M	182	253	100.0	77.1
643	1400/08/29	16,249	4.99	15.7 B	9.7 M	2.6	3.67	22.3 M	22.3 M	15.0 M	20.8 M	16.6 M	14.1 M	1.08	1.34	1.07	880.3 M	682.9 M	228.4 M	693	703	98.8	93.2
644	1400/08/26	15,674	5.0	17.5 B	11.3 M	5.22	4.81	18.7 M	20.0 M	13.8 M	17.5 M	14.1 M	13.1 M	1.07	1.42	1.05	36.4 M	662.0 M	184.4 M	928	993	99.2	99.0
645	1400/08/25	15,015	5.0	1.5 B	1.0 M	0.43	0.43	101.7 M	18.0 M	12.8 M	5.8 M	10.4 M	12.1 M	17.46	1.74	1.06	855.9 M	683.7 M	182.6 M	15	115	100.0	43.9
646	1400/08/24	14,452	5.0	1.3 B	902.2 K	0.31	0.37	144.9 M	14.8 M	12.5 M	4.1 M	10.9 M	12.3 M	34.94	1.36	1.02	835.3 M	512.6 M	139.8 M	9	113	100.0	35.9
647	1400/08/23	13,909	5.0	1.3 B	904.3 K	0.29	0.33	114.3 M	12.6 M	12.3 M	4.8 M	12.3 M	12.6 M	23.83	1.02	-1.02	806.7 M	345.5 M	95.9 M	11	94	100.0	35.9
648	1400/08/22	13,608	5.0	5.9 B	4.5 M	1.78	1.77	14.7 M	11.6 M	12.3 M	13.2 M	13.1 M	13.3 M	1.11	-1.13	-1.08	775.7 M	184.1 M	53.6 M	405	391	100.0	86.9
649	1400/08/19	13,116	5.0	4.6 B	3.5 M	1.48	1.42	12.3 M	10.4 M	12.0 M	12.1 M	12.4 M	13.2 M	1.02	-1.19	-1.1	145.1 M	42.2 M	14.4 M	371	365	100.0	96.8
650	1400/08/18	12,250	-2.82	2.6 B	2.1 M	0.74	0.8	10.0 M	10.4 M	11.8 M	10.8 M	12.4 M	13.5 M	-1.08	-1.19	-1.14	0.0	10.5 M	-22.3 M	258	239	100.0	100.0
651	1400/08/17	12,483	-5.0	4.7 B	3.7 M	1.45	1.47	10.0 M	10.6 M	12.0 M	14.6 M	13.2 M	13.7 M	-1.46	-1.24	-1.15	0.0	10.5 M	-43.3 M	469	321	100.0	100.0
652	1400/08/16	12,989	-5.0	2.1 B	1.6 M	0.54	0.6	10.0 M	10.6 M	12.0 M	15.7 M	12.0 M	13.4 M	-1.57	-1.12	-1.12	0.0	44.9 M	-50.1 M	210	134	100.0	100.0
653	1400/08/15	13,570	3.8	2.3 B	1.7 M	0.52	0.61	9.3 M	12.4 M	12.0 M	9.5 M	11.5 M	13.3 M	-1.03	1.08	-1.11	65.9 M	44.9 M	-52.4 M	250	236	100.0	97.2
654	1400/08/12	13,232	5.0	3.8 B	2.9 M	1.07	0.98	12.7 M	13.4 M	12.1 M	12.3 M	12.3 M	13.4 M	1.03	1.09	-1.11	-13.2 M	33.4 M	760.9 K	296	307	99.6	100.0
655	1400/08/11	12,524	-5.0	5.1 B	4.0 M	2.11	1.4	10.8 M	13.3 M	11.7 M	14.0 M	12.4 M	13.2 M	-1.3	1.07	-1.13	0.0	36.0 M	-743.1 K	473	364	100.0	100.0
656	1400/08/10	12,835	-5.0	3.4 B	2.6 M	1.82	0.83	10.1 M	14.1 M	11.6 M	9.7 M	12.0 M	13.1 M	1.04	1.18	-1.13	171.8 M	36.0 M	-33.8 M	341	336	100.0	95.0
657	1400/08/09	13,463	-5.0	4.9 B	3.7 M	4.56	1.14	22.6 M	15.6 M	11.4 M	11.2 M	13.1 M	13.6 M	2.01	1.19	-1.19	0.0	1.6 M	-98.1 M	219	440	100.0	100.0
658	1400/08/08	14,133	-4.99	4.2 B	3.0 M	2.81	0.93	15.6 M	10.9 M	11.0 M	14.9 M	15.8 M	14.1 M	1.05	-1.44	-1.29	8.2 M	1.6 M	-115.6 M	270	282	100.0	99.8
659	1400/08/05	14,277	-5.0	276.4 M	193.6 K	0.09	0.06	6.1 M	10.4 M	10.7 M	30.7 M	13.9 M	14.0 M	-5.0	-1.34	-1.31	0.0	0.0	-116.1 M	45	9	100.0	100.0
660	1400/08/04	14,376	-5.0	189.2 M	131.6 K	0.06	0.04	3.8 M	11.9 M	10.6 M	31.5 M	12.8 M	14.2 M	-8.33	-1.08	-1.34	0.0	0.0	-102.4 M	50	6	100.0	100.0
661	1400/08/03	14,549	-5.0	331.5 M	227.8 K	0.08	0.06	6.3 M	12.1 M	10.5 M	15.8 M	12.7 M	14.2 M	-2.52	-1.06	-1.36	0.0	0.0	-107.4 M	53	21	100.0	100.0
662	1400/08/01	14,892	-5.0	718.2 M	480.2 K	0.12	0.12	6.8 M	12.4 M	10.8 M	16.0 M	13.1 M	14.4 M	-2.36	-1.06	-1.33	0.0	-8.4 M	-86.8 M	106	45	100.0	100.0
663	1400/07/28	15,520	3.11	6.7 B	4.2 M	1.27	1.01	12.4 M	13.0 M	10.8 M	13.1 M	14.3 M	14.3 M	-1.05	-1.1	-1.32	0.0	-16.2 M	-83.5 M	535	508	100.0	100.0
664	1400/07/27	15,340	0.13	8.6 B	5.7 M	2.12	1.43	13.3 M	12.7 M	11.2 M	12.1 M	14.5 M	14.7 M	1.1	-1.14	-1.31	0.0	-17.8 M	-83.6 M	644	710	100.0	100.0
665	1400/07/26	15,153	-5.0	1.1 B	698.5 K	0.21	0.17	10.7 M	11.9 M	11.1 M	13.7 M	16.1 M	15.0 M	-1.29	-1.36	-1.35	0.0	-135.5 M	-91.8 M	99	77	100.0	100.0
666	1400/07/25	15,692	-4.99	4.1 B	2.6 M	0.75	0.64	12.8 M	12.0 M	11.1 M	15.0 M	15.9 M	15.1 M	-1.17	-1.32	-1.37	-42.1 M	-219.6 M	-158.3 M	316	273	99.0	100.0
667	1400/07/24	16,150	-5.0	11.8 B	7.1 M	2.55	1.84	13.3 M	11.6 M	11.1 M	17.3 M	14.9 M	14.3 M	-1.3	-1.28	-1.29	-38.8 M	-238.4 M	-153.0 M	883	681	99.7	100.0
668	1400/07/21	16,738	-4.99	918.5 M	548.3 K	0.16	0.14	6.4 M	10.9 M	11.2 M	10.2 M	13.4 M	14.1 M	-1.59	-1.23	-1.25	-8.4 M	-239.9 M	-110.6 M	142	90	99.1	100.0
669	1400/07/20	17,551	-5.0	4.4 B	2.5 M	0.59	0.62	9.9 M	11.3 M	11.4 M	16.7 M	13.3 M	14.4 M	-1.69	-1.17	-1.27	-588.5 M	-12.5 M	-142.3 M	376	258	85.5	99.0
670	1400/07/19	18,248	-5.0	6.7 B	3.6 M	0.89	0.87	12.5 M	10.9 M	11.3 M	14.9 M	12.5 M	14.5 M	-1.2	-1.14	-1.28	-420.1 M	96.6 M	-190.0 M	502	448	92.8	99.0
671	1400/07/18	18,828	-4.99	6.4 B	3.3 M	0.66	0.77	10.5 M	10.5 M	11.7 M	11.6 M	12.1 M	14.6 M	-1.11	-1.15	-1.24	-136.3 M	48.2 M	-222.0 M	593	548	97.9	100.0
672	1400/07/17	19,498	-0.18	8.0 B	4.0 M	0.78	0.91	11.5 M	10.3 M	12.3 M	12.9 M	13.1 M	14.2 M	-1.12	-1.27	-1.16	-46.3 M	-147.3 M	-140.1 M	685	616	98.8	99.4
673	1400/07/14	19,677	5.0	7.5 B	3.8 M	0.77	0.84	11.7 M	10.0 M	12.8 M	12.3 M	14.2 M	13.7 M	-1.05	-1.42	-1.08	1.1 B	-207.8 M	-109.1 M	638	516	100.0	84.9
674	1400/07/12	19,340	1.52	11.7 B	6.3 M	1.39	1.4	9.7 M	9.6 M	12.8 M	11.7 M	14.4 M	13.6 M	-1.21	-1.5	-1.07	-43.3 M	-434.1 M	-170.0 M	1,205	999	99.2	99.6
675	1400/07/11	19,000	-5.0	5.8 B	3.0 M	0.65	0.68	9.4 M	9.4 M	13.3 M	12.0 M	15.7 M	13.9 M	-1.29	-1.66	-1.05	-661.7 M	-370.6 M	-97.3 M	550	483	88.6	100.0
676	1400/07/10	19,873	-5.0	15.8 B	7.9 M	1.84	1.88	10.1 M	9.4 M	13.5 M	15.7 M	16.2 M	13.9 M	-1.56	-1.71	-1.03	-1.1 B	-258.4 M	-53.3 M	1,456	1,003	92.9	100.0
677	1400/07/07	20,785	-5.0	10.3 B	4.9 M	1.17	1.18	9.5 M	10.3 M	13.7 M	20.0 M	16.3 M	13.8 M	-2.11	-1.58	-1.0	-349.2 M	46.9 M	2.4 M	1,045	512	96.5	99.9
678	1400/07/06	21,690	-2.35	5.9 B	2.7 M	0.53	0.65	8.7 M	10.5 M	13.9 M	13.5 M	15.0 M	13.5 M	-1.55	-1.42	1.03	-2.5 M	129.9 M	24.2 M	680	438	100.0	100.0
679	1400/07/04	22,200	-2.43	9.0 B	4.0 M	0.89	0.95	9.1 M	12.2 M	14.0 M	16.5 M	15.9 M	13.6 M	-1.82	-1.31	1.03	274.0 M	130.2 M	-45.3 M	990	527	100.0	96.9
680	1400/07/03	22,286	-5.0	9.3 B	4.1 M	0.99	0.96	9.4 M	12.8 M	13.9 M	15.4 M	16.3 M	13.5 M	-1.64	-1.27	1.03	-100.7 M	42.5 M	-68.2 M	979	605	98.9	100.0
681	1400/06/31	23,681	5.0	13.3 B	5.7 M	1.66	1.33	14.7 M	13.6 M	13.9 M	15.9 M	17.0 M	13.4 M	-1.08	-1.24	1.04	413.0 M	-203.4 M	-54.6 M	908	813	100.0	96.9
682	1400/06/30	22,850	3.76	9.8 B	4.3 M	1.28	1.0	10.5 M	13.0 M	13.7 M	13.3 M	13.4 M	13.3 M	-1.26	-1.03	1.04	65.6 M	-273.4 M	-75.4 M	929	733	99.9	99.2
683	1400/06/29	22,930	2.98	15.8 B	7.2 M	2.66	1.69	18.0 M	15.2 M	13.9 M	18.3 M	13.5 M	13.4 M	-1.01	1.13	1.04	-933.8 K	-124.5 M	-3.6 M	875	863	99.6	99.6
684	1400/06/28	22,221	-5.0	2.8 B	1.3 M	0.45	0.29	9.9 M	13.9 M	13.4 M	30.9 M	13.3 M	13.1 M	-3.14	1.04	1.02	-164.4 M	-252.7 M	-2.6 M	269	91	94.2	100.0
685	1400/06/27	23,334	-5.0	5.2 B	2.2 M	0.58	0.49	10.9 M	13.2 M	13.0 M	21.6 M	13.3 M	13.0 M	-1.97	-1.01	-1.0	-1.3 B	-528.4 M	5.6 M	354	241	74.4	100.0
686	1400/06/24	24,160	-2.89	5.2 B	2.1 M	0.48	0.45	12.0 M	15.3 M	12.9 M	5.4 M	13.7 M	13.0 M	2.22	1.12	-1.01	62.9 M	-474.6 M	-15.1 M	435	956	100.0	98.8
687	1400/06/23	25,005	5.0	10.5 B	4.2 M	0.85	0.89	18.6 M	17.6 M	12.8 M	13.6 M	14.3 M	13.6 M	1.37	1.23	-1.06	809.8 M	-186.8 M	-168.2 M	562	711	100.0	92.3
688	1400/06/22	23,751	-5.0	8.8 B	3.7 M	0.68	0.77	14.4 M	18.0 M	12.5 M	23.8 M	12.8 M	13.4 M	-1.65	1.41	-1.07	-641.9 M	-234.0 M	-278.8 M	567	371	92.7	100.0
689	1400/06/21	24,884	-5.0	4.5 B	1.8 M	0.3	0.36	7.2 M	16.7 M	12.4 M	20.1 M	11.9 M	13.1 M	-2.8	1.41	-1.06	-1.5 B	-123.5 M	-308.0 M	407	222	65.4	100.0
690	1400/06/20	26,200	-3.72	19.2 B	7.3 M	1.41	1.57	18.7 M	18.1 M	12.3 M	16.1 M	12.1 M	12.9 M	1.16	1.49	-1.05	-1.1 B	467.5 M	-212.3 M	957	1,179	93.3	98.8
691	1400/06/17	27,318	5.0	13.8 B	5.1 M	1.09	1.04	25.8 M	17.6 M	12.0 M	9.3 M	11.3 M	12.7 M	2.79	1.56	-1.05	1.5 B	723.3 M	-185.6 M	527	1,309	98.6	87.7
692	1400/06/16	26,475	5.0	18.0 B	6.9 M	1.68	1.42	19.8 M	15.4 M	11.6 M	9.9 M	12.0 M	13.0 M	2.0	1.28	-1.12	574.2 M	422.9 M	-520.6 M	910	1,763	100.0	96.8
693	1400/06/15	24,230	-1.75	14.9 B	5.9 M	1.69	1.28	12.0 M	13.3 M	11.6 M	12.0 M	13.4 M	13.7 M	1.0	-1.0	-1.18	-89.7 M	325.2 M	-558.4 M	1,222	1,232	98.8	99.4
694	1400/06/14	24,774	5.0	11.8 B	4.8 M	1.3	1.08	20.1 M	13.2 M	11.5 M	17.2 M	14.2 M	13.9 M	1.17	-1.07	-1.21	1.4 B	64.7 M	-553.9 M	585	601	100.0	88.0
695	1400/06/13	23,848	5.0	8.0 B	3.4 M	0.87	0.73	15.7 M	10.8 M	11.1 M	12.1 M	13.5 M	13.9 M	1.29	-1.25	-1.24	218.6 M	-254.4 M	-688.3 M	507	638	100.0	97.3
696	1400/06/10	23,080	3.33	5.2 B	2.3 M	0.5	0.5	10.1 M	10.0 M	11.1 M	13.2 M	13.8 M	14.4 M	-1.31	-1.39	-1.3	-885.3 K	-263.9 M	-804.6 M	520	397	100.0	100.0
697	1400/06/09	22,280	-2.37	9.7 B	4.3 M	0.88	0.98	11.2 M	10.5 M	11.2 M	13.7 M	13.6 M	14.8 M	-1.22	-1.3	-1.31	86.0 M	-264.1 M	-874.2 M	860	696	99.6	98.7
698	1400/06/08	22,666	-5.0	6.2 B	2.7 M	0.51	0.62	9.5 M	10.9 M	11.2 M	14.8 M	14.0 M	14.9 M	-1.56	-1.29	-1.33	-1.4 B	18.9 M	-884.5 M	510	420	77.6	100.0
699	1400/06/07	23,133	-5.0	13.3 B	5.6 M	1.06	1.28	9.6 M	10.9 M	11.2 M	13.9 M	13.8 M	15.0 M	-1.45	-1.26	-1.33	-183.4 M	301.0 M	-811.5 M	1,341	936	96.5	97.9
700	1400/06/06	24,560	3.72	10.9 B	4.5 M	0.86	0.92	9.8 M	10.7 M	11.3 M	13.7 M	13.8 M	14.7 M	-1.4	-1.3	-1.3	171.4 M	337.7 M	-822.9 M	1,116	783	100.0	98.4
701	1400/06/03	23,910	0.29	13.7 B	5.8 M	1.14	1.22	12.3 M	10.7 M	11.9 M	12.9 M	14.1 M	15.5 M	-1.04	-1.32	-1.3	-2.3 M	-45.2 M	-838.6 M	1,106	1,062	99.6	99.6
702	1400/06/02	23,888	5.0	14.4 B	6.0 M	1.24	0.98	12.7 M	10.3 M	11.7 M	15.6 M	14.6 M	15.7 M	-1.23	-1.42	-1.34	1.5 B	-644.6 M	-824.4 M	1,137	828	100.0	89.6
703	1400/06/01	23,200	0.57	11.3 B	5.0 M	1.01	0.84	10.4 M	10.0 M	13.2 M	13.0 M	13.4 M	19.2 M	-1.25	-1.34	-1.46	18.2 M	-1.2 B	-526.8 M	1,084	869	100.0	99.8
704	1400/05/31	22,599	-2.42	11.3 B	4.9 M	1.04	0.87	8.5 M	10.1 M	13.3 M	14.4 M	13.2 M	19.6 M	-1.7	-1.31	-1.47	0.0	-1.5 B	-527.7 M	1,337	786	100.0	100.0
705	1400/05/24	23,000	-0.44	10.4 B	4.5 M	1.02	0.83	9.8 M	10.4 M	13.6 M	15.3 M	12.8 M	19.8 M	-1.57	-1.23	-1.45	-1.7 B	-1.4 B	-527.7 M	884	678	83.2	100.0
706	1400/05/23	22,725	-5.0	11.3 B	4.9 M	0.94	0.94	10.5 M	10.9 M	13.8 M	15.2 M	12.1 M	20.1 M	-1.44	-1.11	-1.45	-3.0 B	-1.2 B	-440.5 M	787	745	73.5	100.0
707	1400/05/20	24,186	-1.76	12.1 B	5.1 M	0.9	1.03	11.4 M	11.2 M	13.9 M	10.6 M	12.2 M	20.3 M	1.08	-1.08	-1.46	-1.4 B	-1.6 B	-290.6 M	936	1,143	88.4	99.9
708	1400/05/19	24,400	0.39	13.0 B	5.3 M	1.14	1.13	10.9 M	12.8 M	14.1 M	12.4 M	14.0 M	21.3 M	-1.14	-1.1	-1.51	-1.2 B	-1.4 B	-220.4 M	1,053	1,023	88.4	97.9
709	1400/05/18	24,441	5.0	9.8 B	4.0 M	1.0	0.9	9.5 M	13.1 M	14.3 M	12.0 M	14.6 M	22.1 M	-1.27	-1.12	-1.55	371.2 M	-1.1 B	-159.2 M	987	745	95.5	91.7
710	1400/05/17	23,394	5.0	6.5 B	2.8 M	0.56	0.64	14.0 M	13.8 M	14.6 M	10.8 M	15.9 M	22.9 M	1.3	-1.15	-1.57	-527.7 M	-1.4 B	-177.7 M	408	580	88.2	96.4
711	1400/05/16	22,890	-0.42	19.6 B	8.8 M	2.43	2.23	11.9 M	13.4 M	14.5 M	14.0 M	18.9 M	23.8 M	-1.17	-1.4	-1.64	-5.2 B	-1.8 B	-233.6 M	1,206	1,399	73.4	99.9
712	1400/05/13	23,010	5.0	16.7 B	7.3 M	3.26	2.01	19.6 M	14.5 M	14.8 M	20.1 M	25.4 M	25.6 M	-1.03	-1.75	-1.74	-183.1 M	-991.7 M	-32.5 M	843	829	98.9	100.0
713	1400/05/12	21,248	-5.0	499.9 M	235.3 K	0.09	0.07	4.4 M	11.8 M	14.4 M	55.5 M	31.5 M	26.3 M	-12.56	-2.67	-1.83	0.0	-979.2 M	-56.4 M	113	9	100.0	100.0
714	1400/05/11	22,366	-5.0	2.2 B	975.3 K	0.29	0.28	5.0 M	11.8 M	14.5 M	64.2 M	27.3 M	26.3 M	-12.95	-2.32	-1.81	-1.3 B	-965.5 M	-56.2 M	183	34	41.6	100.0
715	1400/05/10	23,212	-5.0	18.0 B	7.6 M	1.53	2.41	12.8 M	11.6 M	14.6 M	24.3 M	18.6 M	26.1 M	-1.9	-1.6	-1.78	-2.1 B	-793.0 M	7.5 M	1,213	727	86.4	98.2
716	1400/05/09	24,433	-5.0	4.9 B	2.0 M	0.4	0.66	18.4 M	13.0 M	14.8 M	100.3 M	18.1 M	26.3 M	-5.44	-1.39	-1.78	-1.4 B	-399.6 M	112.9 M	191	49	71.7	100.0
717	1400/05/06	25,055	-5.0	679.4 M	271.2 K	0.02	0.09	7.1 M	12.2 M	14.8 M	226.5 M	17.1 M	25.8 M	-32.0	-1.4	-1.74	-120.3 M	-64.8 M	182.5 M	79	3	82.3	100.0
718	1400/05/05	26,254	-5.0	6.5 B	2.5 M	0.22	0.84	10.3 M	15.0 M	14.8 M	18.0 M	25.2 M	25.7 M	-1.75	-1.68	-1.73	68.3 M	1.4 B	188.6 M	621	351	99.0	98.0
719	1400/05/04	26,890	-2.15	12.9 B	4.7 M	0.45	1.73	10.3 M	15.3 M	15.1 M	11.1 M	25.6 M	26.1 M	-1.08	-1.68	-1.73	-412.3 M	1.4 B	185.1 M	1,203	1,152	96.2	99.4
720	1400/04/28	27,816	-0.58	42.7 B	15.5 M	2.12	8.11	14.4 M	15.9 M	15.6 M	19.6 M	29.0 M	29.6 M	-1.36	-1.83	-1.89	-141.1 M	1.5 B	205.8 M	2,945	2,173	99.7	100.0
721	1400/04/27	27,695	-5.0	6.4 B	2.3 M	0.34	1.28	8.5 M	16.5 M	16.2 M	17.9 M	36.6 M	37.5 M	-2.1	-2.21	-2.32	281.2 M	1.5 B	212.8 M	759	345	100.0	95.6
722	1400/04/26	28,933	-10.0	99.9 B	34.3 M	1.88 K	386.08	17.7 M	17.6 M	17.1 M	39.3 M	39.3 M	40.3 M	-2.22	-2.24	-2.36	7.5 B	1.5 B	198.8 M	5,634	2,345	99.8	92.3
723	1400/04/23	30,654	-5.0	105.6 M	34.4 K	1.47	0.4	7.5 M	4.7 M	4.7 M	105.6 M	40.0 M	75.7 M	-14.0	-8.43	-16.16	0.0	0.0	-173.9 M	14	1	100.0	100.0
724	1400/04/22	30,665	-5.0	9.8 M	3.2 K	0.1	0.04	1.4 M	5.9 M	4.5 M	9.8 M	45.3 M	74.1 M	-7.0	-7.62	-16.45	0.0	0.0	-173.9 M	7	1	100.0	100.0
725	1400/04/21	30,804	-5.0	128.9 M	41.8 K	0.25	0.49	7.2 M	5.3 M	4.6 M	64.4 M	49.6 M	74.0 M	-9.0	-9.4	-16.24	0.0	0.0	-173.9 M	18	2	100.0	100.0
726	1400/04/20	30,814	-5.0	8.7 M	2.8 K	0.01	0.03	1.2 M	5.7 M	4.4 M	4.3 M	91.0 M	73.1 M	-3.5	-15.93	-16.81	0.0	-329.1 M	-173.9 M	7	2	100.0	100.0
727	1400/04/19	30,843	-5.0	26.9 M	8.7 K	0.03	0.1	2.1 M	5.7 M	4.4 M	26.9 M	95.0 M	74.3 M	-13.0	-16.59	-16.71	0.0	-564.1 M	-173.9 M	13	1	100.0	100.0
728	1400/04/16	31,084	-5.0	188.4 M	60.6 K	0.19	0.71	11.8 M	5.9 M	4.6 M	94.2 M	97.5 M	73.9 M	-8.0	-16.63	-16.16	0.0	-696.1 M	-173.9 M	16	2	100.0	100.0
729	1400/04/15	31,268	-5.0	143.1 M	45.8 K	0.15	0.55	3.6 M	4.9 M	4.5 M	47.7 M	97.6 M	74.1 M	-13.33	-19.75	-16.58	0.0	-695.6 M	-173.9 M	40	3	100.0	100.0
730	1400/04/14	32,913	-5.0	2.3 B	707.0 K	4.28	14.67	7.0 M	5.5 M	4.6 M	111.0 M	99.2 M	74.2 M	-15.75	-17.96	-16.06	-1.6 B	-695.6 M	-173.9 M	50	18	15.1	85.9
731	1400/04/13	34,645	-5.0	1.4 B	412.3 K	4.93	14.94	4.2 M	4.1 M	3.9 M	89.6 M	87.2 M	56.8 M	-21.28	-21.03	-14.39	-1.2 B	-366.5 M	-91.6 M	19	14	5.6	87.9
732	1400/04/12	36,468	-5.0	1.5 B	401.2 K	82.54	53.15	3.5 M	3.7 M	3.9 M	100.7 M	76.5 M	40.2 M	-29.0	-20.53	-10.32	-659.8 M	-131.5 M	-32.9 M	13	7	3.1	48.2
733	1400/04/09	36,471	-5.0	2.5 M	675.0	0.11	0.09	615.4 K	3.6 M	3.9 M	0.0	17.3 M	21.6 M	0.0	-4.86	-5.53	2.5 M	492.4 K	123.1 K	4	0	100.0	0.0
734	1400/04/08	36,486	-5.0	11.8 M	3.2 K	0.55	0.43	3.9 M	3.3 M	4.0 M	11.8 M	14.1 M	20.8 M	-3.0	-4.25	-5.27	0.0	0.0	0.0	3	1	100.0	100.0
735	1400/04/07	36,531	-5.0	34.9 M	9.5 K	1.99	0.91	11.6 M	2.9 M	3.9 M	34.9 M	13.3 M	20.5 M	-3.0	-4.62	-5.31	0.0	0.0	0.0	3	1	100.0	100.0
736	1400/04/06	36,549	-5.0	13.9 M	3.8 K	0.49	0.37	2.3 M	2.3 M	5.3 M	13.9 M	11.0 M	24.2 M	-6.0	-4.75	-4.58	0.0	0.0	7.1 M	6	1	100.0	100.0
737	1400/04/05	36,582	-5.0	25.8 M	7.1 K	1.09	0.71	2.9 M	2.3 M	5.3 M	12.9 M	17.4 M	23.7 M	-4.5	-7.5	-4.44	0.0	0.0	7.1 M	9	2	100.0	100.0
738	1400/04/02	36,616	-5.0	26.8 M	7.3 K	1.43	0.76	2.1 M	2.1 M	5.5 M	8.9 M	16.5 M	23.6 M	-4.33	-7.71	-4.32	0.0	0.0	7.1 M	13	3	100.0	100.0
739	1400/04/01	36,623	-5.0	5.2 M	1.4 K	0.28	0.15	870.4 K	2.1 M	5.7 M	5.2 M	18.0 M	25.6 M	-6.0	-8.6	-4.46	0.0	0.0	7.1 M	6	1	100.0	100.0
740	1400/03/31	36,644	-5.0	16.1 M	4.4 K	1.02	0.46	4.0 M	2.3 M	5.9 M	16.1 M	18.2 M	26.6 M	-4.0	-8.0	-4.47	0.0	0.0	7.2 M	4	1	100.0	100.0
741	1400/03/30	34,884	-10.0	65.2 M	18.7 K	22.25	2.13	2.3 M	2.0 M	5.9 M	65.2 M	15.1 M	26.2 M	-28.0	-7.4	-4.42	0.0	0.0	7.2 M	28	1	100.0	100.0
742	1400/03/29	36,824	-5.0	2.4 M	656.0	0.82	0.07	805.2 K	1.5 M	7.2 M	2.4 M	3.1 M	24.1 M	-3.0	-2.0	-3.34	0.0	0.0	7.2 M	3	1	100.0	100.0
743	1400/03/26	36,826	-5.0	1.1 M	311.0	0.02	0.03	572.6 K	1.8 M	7.3 M	1.1 M	2.9 M	24.6 M	-2.0	-1.6	-3.35	0.0	0.0	7.2 M	2	1	100.0	100.0
744	1400/03/25	36,834	-5.0	5.9 M	1.6 K	0.1	0.17	2.0 M	6.2 M	7.5 M	5.9 M	41.6 M	25.9 M	-3.0	-6.71	-3.47	0.0	0.0	7.2 M	3	1	100.0	100.0
745	1400/03/24	36,835	-5.0	994.5 K	270.0	0.01	0.01	994.5 K	6.3 M	7.4 M	994.5 K	40.8 M	26.2 M	1.0	-6.43	-3.55	0.0	0.0	7.2 M	1	1	100.0	100.0
746	1400/03/23	36,841	-5.0	5.0 M	1.4 K	0.07	0.03	5.0 M	6.3 M	6.3 M	5.0 M	41.2 M	37.9 M	1.0	-6.5	-6.05	0.0	0.0	-105.4 M	1	1	100.0	100.0
747	1400/03/22	36,843	-5.0	1.6 M	440.0	0.02	0.01	1.6 M	6.2 M	6.2 M	1.6 M	40.6 M	37.9 M	1.0	-6.5	-6.06	0.0	0.0	-105.4 M	1	1	100.0	100.0
748	1400/03/19	35,638	-10.0	277.5 M	77.9 K	30.86	1.83	6.8 M	6.2 M	6.2 M	92.5 M	40.5 M	37.9 M	-13.67	-6.5	-6.13	0.0	0.0	-105.4 M	41	3	100.0	100.0
749	1400/03/18	37,619	-5.0	504.1 K	134.0	0.05	0.0	504.1 K	3.7 M	5.9 M	504.1 K	7.9 M	35.6 M	1.0	-2.17	-6.02	0.0	0.0	-105.4 M	1	1	100.0	100.0
750	1400/03/17	37,677	-5.0	44.9 M	11.9 K	0.82	0.28	5.6 M	3.2 M	5.8 M	22.4 M	8.4 M	35.3 M	-4.0	-2.67	-6.05	0.0	0.0	-105.4 M	8	2	100.0	100.0
751	1400/03/12	37,678	-5.0	508.7 K	135.0	0.01	0.0	508.7 K	14.6 M	5.8 M	508.7 K	27.0 M	35.2 M	1.0	-1.86	-6.06	0.0	28.3 M	-105.4 M	1	1	100.0	100.0
752	1400/03/11	37,679	-5.0	580.3 K	154.0	0.01	0.0	580.3 K	13.9 M	5.8 M	580.3 K	27.2 M	35.2 M	1.0	-1.96	-6.09	0.0	28.3 M	-105.4 M	1	1	100.0	100.0
753	1400/03/10	37,681	-5.0	1.1 M	285.0	0.02	0.01	537.0 K	13.9 M	5.7 M	1.1 M	27.2 M	35.3 M	-2.0	-1.96	-6.21	0.0	28.3 M	-105.8 M	2	1	100.0	100.0
754	1400/03/09	37,686	-5.0	3.6 M	962.0	0.07	0.02	906.3 K	13.9 M	6.0 M	3.6 M	33.7 M	35.9 M	-4.0	-2.43	-5.95	0.0	28.6 M	-105.8 M	4	1	100.0	100.0
755	1400/03/08	38,048	-5.0	271.0 M	71.2 K	110.77	1.79	24.6 M	16.1 M	6.1 M	129.4 M	43.7 M	35.9 M	-5.25	-2.71	-5.89	141.6 M	28.7 M	-105.8 M	11	1	100.0	47.7
756	1400/03/05	38,050	-5.0	1.2 M	316.0	0.19	0.01	601.2 K	1.4 M	4.9 M	1.2 M	3.5 M	33.8 M	-2.0	-2.58	-6.85	0.0	340.2 K	-112.9 M	2	1	100.0	100.0
757	1400/03/04	38,051	-5.0	525.1 K	138.0	0.06	0.0	525.1 K	4.0 M	4.9 M	525.1 K	10.1 M	33.8 M	1.0	-2.52	-6.92	0.0	340.2 K	-112.9 M	1	1	100.0	100.0
758	1400/03/03	38,053	-5.0	1.2 M	307.0	0.08	0.01	584.1 K	4.4 M	4.8 M	0.0	14.1 M	33.6 M	0.0	-3.2	-6.96	1.2 M	340.2 K	-112.9 M	2	0	100.0	0.0
759	1400/02/28	38,054	-5.0	532.8 K	140.0	0.03	0.0	532.8 K	6.0 M	9.5 M	0.0	17.9 M	41.1 M	0.0	-2.98	-4.34	532.8 K	106.6 K	-113.0 M	1	0	100.0	0.0
760	1400/02/27	38,065	-5.0	8.8 M	2.3 K	0.02	0.05	2.9 M	5.2 M	9.4 M	8.8 M	16.6 M	40.7 M	-3.0	-3.2	-4.31	0.0	0.0	-113.0 M	3	1	100.0	100.0
761	1400/02/26	38,093	-5.0	21.0 M	5.5 K	0.04	0.11	21.0 M	5.2 M	9.4 M	21.0 M	39.7 M	40.7 M	1.0	-7.57	-4.34	0.0	-450.2 M	-113.0 M	1	1	100.0	100.0
762	1400/02/25	38,110	-5.0	12.5 M	3.3 K	0.02	0.07	4.2 M	5.1 M	9.2 M	12.5 M	39.4 M	40.5 M	-3.0	-7.77	-4.39	0.0	-450.2 M	-113.0 M	3	1	100.0	100.0
763	1400/02/22	38,920	-3.0	29.4 M	7.6 K	0.05	0.16	7.4 M	5.0 M	9.2 M	29.4 M	39.3 M	40.6 M	-4.0	-7.89	-4.43	0.0	-450.2 M	-113.0 M	4	1	100.0	100.0
764	1400/02/21	38,923	-3.0	11.1 M	2.9 K	0.02	0.06	2.2 M	4.8 M	9.1 M	11.1 M	39.0 M	40.4 M	-5.0	-8.16	-4.42	0.0	-450.2 M	-113.0 M	5	1	100.0	100.0
765	1400/02/20	36,860	-17.72	2.8 B	742.8 K	790.26	64.13	5.2 M	4.8 M	9.2 M	41.0 M	38.4 M	40.3 M	-7.89	-8.03	-4.37	-2.3 B	-450.2 M	-113.0 M	103	68	19.1	99.3
766	1400/02/12	43,541	-3.0	1.3 M	300.0	0.32	0.02	1.3 M	1.5 M	14.9 M	1.3 M	3.4 M	37.9 M	1.0	-2.33	-2.54	0.0	0.0	-440.0 K	1	1	100.0	100.0
767	1400/02/11	43,541	-3.0	1.5 M	350.0	0.24	0.02	508.0 K	1.3 M	13.6 M	1.5 M	3.4 M	38.6 M	-3.0	-2.5	-2.84	0.0	0.0	-440.0 K	3	1	100.0	100.0
768	1400/02/08	43,542	-3.0	5.1 M	1.2 K	0.34	0.08	1.3 M	1.4 M	15.2 M	5.1 M	5.3 M	36.8 M	-4.0	-3.69	-2.42	0.0	-1.8 M	-440.0 K	4	1	100.0	100.0
769	1400/02/07	43,545	-3.0	12.5 M	2.9 K	0.96	0.18	2.5 M	5.2 M	14.3 M	6.2 M	12.7 M	36.4 M	-2.5	-2.45	-2.54	0.0	-1.8 M	-440.0 K	5	2	100.0	100.0
770	1400/02/06	43,545	-3.0	43.5 K	10.0	0.0	0.0	43.5 K	5.7 M	12.4 M	43.5 K	13.2 M	40.3 M	1.0	-2.31	-3.25	0.0	-1.8 M	-440.0 K	1	1	100.0	100.0
771	1400/02/01	43,545	-3.0	1.0 M	236.0	0.04	0.0	513.8 K	8.4 M	10.8 M	1.0 M	14.7 M	77.7 M	-2.0	-1.76	-7.21	0.0	-1.8 M	-293.9 M	2	1	100.0	100.0
772	1400/01/31	43,996	-2.0	13.0 M	3.0 K	0.53	0.03	1.1 M	7.5 M	10.1 M	13.0 M	15.2 M	79.1 M	-12.3	-2.02	-7.81	-8.8 M	-1.8 M	-293.9 M	4	1	32.5	100.0
773	1400/01/30	44,004	-2.0	49.7 M	11.3 K	0.29	0.12	49.7 M	7.3 M	9.5 M	49.7 M	13.7 M	79.0 M	1.0	-1.89	-8.28	0.0	0.0	-293.5 M	1	1	100.0	100.0
774	1400/01/29	44,004	-2.0	2.0 M	447.0	0.01	0.0	983.5 K	36.2 M	9.3 M	2.0 M	79.1 M	79.7 M	-2.0	-2.18	-8.6	0.0	0.0	-293.5 M	2	1	100.0	100.0
775	1400/01/28	44,014	-2.0	51.9 M	11.8 K	0.31	0.12	13.0 M	36.4 M	9.1 M	13.0 M	79.4 M	79.6 M	1.0	-2.18	-8.71	0.0	0.0	-293.5 M	4	4	100.0	100.0
776	1400/01/25	44,015	-2.0	4.6 M	1.0 K	0.03	0.01	1.1 M	34.6 M	8.9 M	4.6 M	103.7 M	81.8 M	-4.0	-3.0	-9.22	0.0	0.0	-293.5 M	4	1	100.0	100.0
777	1400/01/24	44,018	-2.0	15.3 M	3.5 K	0.09	0.04	2.6 M	37.6 M	8.7 M	7.7 M	103.5 M	82.5 M	-3.0	-2.75	-9.48	0.0	0.0	-293.5 M	6	2	100.0	100.0
778	1400/01/23	44,161	-2.0	796.1 M	180.3 K	90.13	1.95	99.5 M	39.6 M	8.6 M	265.4 M	118.9 M	83.4 M	-2.67	-3.0	-9.67	0.0	0.0	-293.5 M	8	3	100.0	100.0
779	1400/01/22	44,162	-2.0	5.7 M	1.3 K	0.61	0.01	2.9 M	2.9 M	6.8 M	5.7 M	8.8 M	79.4 M	-2.0	-3.0	-11.76	0.0	0.0	-293.5 M	2	1	100.0	100.0
780	1400/01/21	44,163	-2.0	7.8 M	1.8 K	0.71	0.02	2.0 M	2.9 M	6.6 M	7.8 M	9.4 M	79.5 M	-4.0	-3.2	-12.09	0.0	0.0	-293.5 M	4	1	100.0	100.0
781	1400/01/18	44,164	-2.0	2.9 M	650.0	0.13	0.01	1.4 M	3.2 M	6.6 M	2.9 M	10.9 M	78.8 M	-2.0	-3.4	-12.01	0.0	0.0	-293.5 M	2	1	100.0	100.0
782	1400/01/17	44,168	-2.0	19.8 M	4.5 K	0.33	0.04	4.0 M	4.1 M	6.7 M	19.8 M	18.4 M	79.3 M	-5.0	-4.5	-11.86	0.0	0.0	-293.5 M	5	1	100.0	100.0
783	1400/01/16	44,169	-2.0	8.0 M	1.8 K	0.12	0.02	4.0 M	10.0 M	8.0 M	8.0 M	23.2 M	80.7 M	-2.0	-2.31	-10.04	0.0	0.0	-294.0 M	2	1	100.0	100.0
784	1400/01/15	44,171	-2.0	8.4 M	1.9 K	0.1	0.02	2.8 M	8.2 M	7.9 M	8.4 M	22.9 M	80.9 M	-3.0	-2.79	-10.25	0.0	0.0	-294.0 M	3	1	100.0	100.0
785	1400/01/14	44,174	-2.0	15.7 M	3.6 K	0.01	0.03	3.1 M	6.8 M	7.9 M	15.7 M	30.4 M	81.5 M	-5.0	-4.5	-10.33	0.0	0.0	-294.0 M	5	1	100.0	100.0
786	1400/01/11	44,185	-2.0	58.6 M	13.3 K	0.04	0.12	4.9 M	8.3 M	7.6 M	29.3 M	85.1 M	81.3 M	-6.0	-10.27	-10.68	0.0	-1.2 B	-294.0 M	12	2	100.0	100.0
787	1400/01/10	44,223	-2.0	210.8 M	47.7 K	0.15	0.45	26.4 M	8.1 M	7.5 M	26.4 M	87.0 M	80.7 M	1.0	-10.75	-10.72	0.0	-1.2 B	-294.0 M	8	8	100.0	100.0
788	1400/01/08	44,228	-2.0	26.5 M	6.0 K	0.02	0.05	2.4 M	6.8 M	7.1 M	13.2 M	91.9 M	83.7 M	-5.5	-13.59	-11.79	0.0	-1.2 B	-294.0 M	11	2	100.0	100.0
789	1400/01/07	44,248	-2.0	113.8 M	25.7 K	0.08	0.18	4.2 M	7.0 M	7.0 M	113.8 M	94.4 M	86.7 M	-27.0	-13.46	-12.31	0.0	-1.2 B	-316.9 M	27	1	100.0	100.0
790	1399/12/27	45,151	-2.0	6.8 B	1.5 M	54.29	2.53	9.0 M	7.2 M	6.9 M	94.8 M	92.7 M	66.5 M	-10.59	-12.79	-9.69	-5.9 B	-1.2 B	-444.2 M	107	72	14.0	100.0
791	1399/12/26	45,207	-2.0	301.3 M	66.6 K	3.66	0.07	6.5 M	5.3 M	16.8 M	100.4 M	70.0 M	36.5 M	-15.33	-13.22	-2.18	0.0	0.0	-177.4 M	46	3	100.0	100.0
792	1399/12/25	45,222	-2.0	81.8 M	18.1 K	0.93	0.01	2.9 M	4.5 M	16.4 M	40.9 M	58.8 M	28.8 M	-14.0	-13.14	-1.76	0.0	0.0	-108.3 M	28	2	100.0	100.0
793	1399/12/24	45,246	-2.0	130.1 M	28.8 K	1.26	0.02	7.2 M	5.2 M	18.3 M	130.1 M	62.6 M	26.8 M	-18.0	-12.0	-1.47	0.0	0.0	-109.5 M	18	1	100.0	100.0
794	1399/12/23	45,260	-2.0	71.9 M	15.9 K	0.77	0.01	5.1 M	6.1 M	18.0 M	35.9 M	73.6 M	25.3 M	-7.0	-12.14	-1.4	0.0	0.0	-187.1 M	14	2	100.0	100.0
795	1399/12/20	45,268	-2.0	44.9 M	9.9 K	0.44	0.0	3.5 M	5.5 M	18.9 M	44.9 M	77.5 M	24.2 M	-13.0	-14.17	-1.28	0.0	0.0	-15.2 M	13	1	100.0	100.0
796	1399/12/19	45,283	-2.0	82.9 M	18.3 K	0.65	0.01	4.4 M	5.7 M	19.5 M	82.9 M	64.3 M	25.6 M	-19.0	-11.25	-1.31	0.0	0.0	-133.7 M	19	1	100.0	100.0
797	1399/12/18	45,303	-2.0	108.2 M	23.9 K	0.4	0.01	5.4 M	6.6 M	19.5 M	54.1 M	64.3 M	26.2 M	-10.0	-9.7	-1.35	0.0	0.0	-505.8 M	20	2	100.0	100.0
798	1399/12/17	45,341	-2.0	207.7 M	45.8 K	0.89	0.01	10.9 M	12.2 M	21.1 M	207.7 M	79.4 M	26.7 M	-19.0	-6.53	-1.27	0.0	-2.3 M	-739.7 M	19	1	100.0	100.0
799	1399/12/16	45,345	-2.0	21.4 M	4.7 K	0.08	0.0	1.5 M	11.2 M	21.0 M	21.4 M	69.0 M	27.0 M	-14.0	-6.18	-1.28	0.0	-2.3 M	-851.9 M	14	1	100.0	100.0
800	1399/12/13	45,363	-2.0	94.4 M	20.8 K	0.37	0.0	5.2 M	11.6 M	21.4 M	31.5 M	73.3 M	26.7 M	-6.0	-6.33	-1.25	0.0	-2.3 M	-1.1 B	18	3	100.0	100.0
801	1399/12/12	45,402	-2.0	211.5 M	46.6 K	0.86	0.01	8.1 M	10.3 M	21.6 M	70.5 M	75.9 M	27.3 M	-8.67	-7.36	-1.26	0.0	-2.3 M	-809.0 M	26	3	100.0	100.0
802	1399/12/11	45,554	-2.0	817.4 M	179.4 K	8.49	0.03	24.4 M	9.5 M	21.4 M	90.6 M	68.4 M	27.4 M	-3.72	-7.18	-1.28	-11.3 M	-2.3 M	-581.7 M	33	9	98.4	99.8
803	1399/12/10	45,560	-2.0	30.5 M	6.7 K	0.15	0.0	2.3 M	4.2 M	21.5 M	30.5 M	43.8 M	28.2 M	-13.0	-10.36	-1.31	0.0	0.0	-318.0 M	13	1	100.0	100.0
804	1399/12/09	45,591	-2.0	167.0 M	36.6 K	0.23	0.01	7.3 M	4.3 M	21.5 M	83.5 M	71.3 M	28.0 M	-11.5	-16.48	-1.3	0.0	-91.5 M	-255.0 M	23	2	100.0	100.0
805	1399/12/06	45,604	-2.0	65.9 M	14.5 K	0.01	0.0	2.3 M	4.0 M	21.8 M	33.0 M	41.2 M	27.3 M	-14.5	-10.21	-1.25	0.0	-600.7 M	211.4 M	29	2	100.0	100.0
806	1399/12/05	45,632	-2.0	152.3 M	33.4 K	0.01	0.01	5.1 M	17.9 M	21.8 M	38.1 M	35.7 M	27.5 M	-7.5	-2.0	-1.26	0.0	-707.2 M	-771.3 K	30	4	100.0	100.0
807	1399/12/04	45,645	-2.0	66.0 M	14.5 K	0.0	0.0	3.5 M	17.0 M	21.6 M	33.0 M	28.3 M	27.6 M	-9.5	-1.67	-1.28	0.0	-430.8 M	-121.9 M	19	2	100.0	100.0
808	1399/12/03	45,748	-2.0	547.0 M	119.6 K	0.02	0.01	3.7 M	18.8 M	21.7 M	136.8 M	26.5 M	27.4 M	-36.65	-1.4	-1.26	-457.5 M	-435.9 M	-341.4 M	24	4	16.4	100.0
809	1399/12/02	46,292	-2.0	2.9 B	621.9 K	0.09	0.08	4.6 M	18.5 M	23.0 M	36.9 M	25.0 M	28.1 M	-8.09	-1.35	-1.22	-2.5 B	-654.6 M	-670.4 M	73	78	11.6	100.0
810	1399/11/29	46,000	0.96	50.1 B	10.6 M	1.36	1.42	18.6 M	19.5 M	23.0 M	35.3 M	23.8 M	28.0 M	-1.9	-1.22	-1.22	-532.3 M	542.3 M	-498.2 M	2,653	1,413	98.6	99.6
811	1399/11/28	46,388	5.57	28.0 B	6.2 M	0.83	0.85	15.5 M	20.4 M	23.4 M	20.0 M	23.2 M	27.6 M	-1.29	-1.14	-1.18	1.4 B	174.8 M	-471.6 M	1,803	1,325	99.3	94.4
812	1399/11/27	43,700	0.09	29.4 B	6.7 M	0.76	0.96	26.1 M	21.6 M	24.0 M	22.4 M	25.0 M	28.3 M	1.17	-1.16	-1.18	-25.7 M	-1.6 B	-740.1 M	1,114	1,299	99.1	99.2
813	1399/11/26	42,679	-0.48	29.5 B	6.8 M	0.89	0.94	16.9 M	23.2 M	23.8 M	20.8 M	26.8 M	28.7 M	-1.23	-1.15	-1.2	-1.6 B	-2.5 B	-714.1 M	1,605	1,378	91.7	97.0
814	1399/11/25	42,978	6.0	14.2 B	3.3 M	0.37	0.39	37.6 M	24.8 M	24.1 M	15.4 M	28.7 M	29.4 M	2.44	-1.16	-1.22	3.4 B	-2.7 B	-618.4 M	354	641	93.9	69.7
815	1399/11/21	40,385	-5.0	65.0 B	16.0 M	2.32	1.65	21.1 M	23.9 M	24.2 M	29.4 M	29.0 M	31.9 M	-1.39	-1.21	-1.32	-2.4 B	-4.3 B	-488.2 M	2,930	2,181	95.0	98.7
816	1399/11/20	41,632	-5.0	18.8 B	4.4 M	0.59	0.46	18.7 M	25.6 M	28.3 M	36.4 M	30.1 M	31.3 M	-1.94	-1.18	-1.11	-7.4 B	-2.7 B	-197.6 M	604	515	60.3	100.0
817	1399/11/19	43,548	-5.0	59.6 B	13.6 M	1.92	1.51	31.1 M	24.4 M	28.3 M	29.1 M	29.3 M	31.4 M	1.07	-1.2	-1.11	-4.7 B	-303.4 M	-89.4 M	1,768	2,052	92.2	100.0
818	1399/11/18	44,868	-5.0	2.8 B	623.2 K	0.08	0.07	8.8 M	22.2 M	27.8 M	215.1 M	31.9 M	31.5 M	-24.52	-1.43	-1.13	-2.2 B	1.7 B	-90.6 M	63	13	19.8	100.0
819	1399/11/15	45,722	-5.0	46.6 B	9.9 M	1.05	1.08	23.8 M	22.2 M	27.6 M	25.2 M	30.4 M	31.4 M	-1.06	-1.37	-1.14	-4.7 B	2.4 B	21.5 M	1,756	1,846	89.9	100.0
820	1399/11/14	48,276	5.0	29.5 B	6.1 M	0.72	0.64	24.4 M	22.5 M	26.1 M	39.1 M	28.9 M	32.5 M	-1.6	-1.28	-1.25	5.6 B	5.2 B	663.7 M	1,206	612	100.0	81.2
821	1399/11/13	46,208	5.0	34.2 B	7.4 M	1.04	0.77	19.0 M	21.8 M	24.8 M	28.8 M	28.1 M	33.1 M	-1.52	-1.29	-1.33	4.5 B	3.2 B	404.6 M	1,800	1,027	99.8	86.5
822	1399/11/12	44,154	5.0	50.5 B	11.5 M	1.84	1.2	22.8 M	22.2 M	24.4 M	39.5 M	28.7 M	33.7 M	-1.73	-1.29	-1.38	5.3 B	1.8 B	549.8 M	2,215	1,146	100.0	89.6
823	1399/11/11	42,053	5.0	9.6 B	2.3 M	0.21	0.24	19.4 M	22.0 M	23.9 M	17.2 M	24.5 M	33.5 M	1.13	-1.12	-1.4	1.3 B	-93.4 M	92.3 M	366	339	73.8	60.7
824	1399/11/08	41,531	5.0	78.4 B	19.6 M	2.77	2.15	23.9 M	26.6 M	23.6 M	23.4 M	28.3 M	33.5 M	1.02	-1.06	-1.42	9.3 B	-1.8 B	237.2 M	2,998	2,663	91.4	79.5
825	1399/11/07	39,554	-5.0	6.2 B	1.6 M	0.23	0.16	9.9 M	28.0 M	23.1 M	47.0 M	31.0 M	33.6 M	-4.72	-1.11	-1.45	-4.2 B	-3.4 B	-284.2 M	192	131	31.0	100.0
826	1399/11/06	41,477	-5.0	4.2 B	1.0 M	0.15	0.1	7.9 M	28.3 M	22.8 M	122.1 M	30.7 M	33.2 M	-15.53	-1.09	-1.46	-2.4 B	-2.6 B	56.0 M	220	34	41.7	100.0
827	1399/11/05	42,470	-5.0	29.5 B	6.8 M	1.22	0.64	22.4 M	29.2 M	22.8 M	23.8 M	30.8 M	32.9 M	-1.06	-1.05	-1.44	-4.4 B	-2.9 B	290.5 M	1,113	1,231	84.6	99.4
828	1399/11/04	43,999	-5.0	114.2 B	25.6 M	9.01	2.48	33.0 M	31.0 M	23.2 M	31.9 M	33.4 M	33.0 M	1.03	-1.08	-1.42	-7.0 B	-1.9 B	449.6 M	3,194	3,526	92.2	98.4
829	1399/11/01	44,942	-5.0	1.8 B	402.9 K	0.05	0.04	13.8 M	20.9 M	22.7 M	65.1 M	33.1 M	33.5 M	-4.71	-1.59	-1.47	898.8 M	-446.4 M	675.3 M	131	14	100.0	50.4
830	1399/10/30	45,378	-5.0	837.3 M	184.5 K	0.01	0.02	8.3 M	23.9 M	22.8 M	279.1 M	39.9 M	33.2 M	-33.67	-1.67	-1.46	0.0	582.0 M	666.5 M	101	3	100.0	100.0
831	1399/10/29	47,494	-5.0	4.1 B	855.4 K	0.05	0.08	4.1 M	33.6 M	23.0 M	203.1 M	33.4 M	33.1 M	-50.07	1.0	-1.44	-4.0 B	1.3 B	752.4 M	18	20	1.8	100.0
832	1399/10/27	49,486	-5.0	3.8 B	773.2 K	0.05	0.07	15.9 M	33.1 M	23.1 M	214.2 M	33.7 M	32.6 M	-13.47	-1.02	-1.41	494.9 M	1.0 B	1.1 B	85	4	35.3	22.4
833	1399/10/24	50,711	-5.0	62.4 B	12.0 M	0.8	1.18	21.9 M	32.3 M	23.3 M	30.3 M	33.4 M	32.1 M	-1.38	-1.03	-1.38	363.6 M	-26.9 M	1.1 B	2,700	1,941	95.0	94.5
834	1399/10/23	53,900	5.0	154.5 B	28.9 M	2.51	3.22	25.2 M	33.8 M	23.5 M	44.3 M	33.9 M	31.8 M	-1.76	-1.0	-1.35	6.0 B	-99.6 M	1.1 B	5,858	3,193	95.5	91.6
835	1399/10/22	55,000	4.16	208.3 B	40.6 M	6.46	5.48	58.5 M	30.7 M	23.3 M	28.5 M	31.5 M	29.5 M	2.05	-1.03	-1.27	3.4 B	322.0 M	809.9 M	3,313	6,683	93.1	91.4
836	1399/10/21	52,803	-5.0	7.1 B	1.3 M	0.17	0.17	7.1 M	15.2 M	19.7 M	251.9 M	42.2 M	29.6 M	-35.52	-2.77	-1.5	-5.3 B	-292.5 M	785.3 M	250	28	25.1	100.0
837	1399/10/20	54,719	-5.0	16.1 B	2.9 M	0.31	0.37	15.4 M	15.7 M	20.1 M	28.8 M	41.2 M	28.5 M	-1.86	-2.62	-1.42	-4.7 B	2.3 B	1.0 B	666	521	63.7	92.9
838	1399/10/15	57,790	3.0	6.5 B	1.1 M	0.11	0.14	11.6 M	15.7 M	20.1 M	29.9 M	41.5 M	27.6 M	-2.58	-2.65	-1.38	0.0	2.4 B	1.3 B	560	217	100.0	100.0
839	1399/10/14	56,164	5.0	66.2 B	11.8 M	1.28	1.51	15.4 M	15.7 M	20.2 M	43.3 M	39.8 M	26.9 M	-2.81	-2.53	-1.33	8.1 B	3.2 B	1.2 B	4,283	1,336	99.7	87.4
840	1399/10/13	53,884	5.0	76.2 B	14.2 M	1.73	1.94	16.0 M	15.9 M	21.2 M	43.7 M	33.4 M	25.6 M	-2.74	-2.11	-1.21	371.1 M	1.4 B	928.3 M	4,538	1,650	95.1	94.7
841	1399/10/10	51,370	5.0	52.8 B	10.3 M	1.05	1.45	16.6 M	16.0 M	22.4 M	43.1 M	29.2 M	23.8 M	-2.59	-1.83	-1.06	7.4 B	1.8 B	983.1 M	3,086	1,017	97.1	83.0
842	1399/10/09	49,045	5.0	44.5 B	9.1 M	0.91	1.24	15.2 M	17.4 M	23.1 M	36.8 M	27.4 M	22.2 M	-2.42	-1.58	1.04	-3.9 B	800.0 M	553.1 M	2,407	1,102	82.3	91.1
843	1399/10/08	46,793	5.0	22.0 B	4.7 M	0.35	0.65	14.7 M	20.1 M	24.5 M	24.5 M	26.0 M	21.7 M	-1.67	-1.29	1.13	4.2 B	1.3 B	604.2 M	1,491	723	99.5	80.6
844	1399/10/07	45,236	5.0	34.1 B	7.6 M	0.63	1.1	16.1 M	22.4 M	25.4 M	19.2 M	28.8 M	21.4 M	-1.19	-1.28	1.19	-1.1 B	-634.1 K	370.8 M	1,936	1,681	91.3	94.6
845	1399/10/06	43,184	5.0	40.8 B	9.5 M	0.89	1.39	16.5 M	24.1 M	26.8 M	27.7 M	30.4 M	21.5 M	-1.67	-1.26	1.24	2.6 B	363.6 M	372.3 M	2,392	1,337	96.9	90.6
846	1399/10/03	41,530	5.0	73.6 B	17.9 M	2.41	2.83	21.6 M	27.5 M	29.0 M	29.7 M	30.6 M	21.3 M	-1.37	-1.11	1.36	2.3 B	195.3 M	229.0 M	3,188	2,245	93.7	90.6
847	1399/10/02	40,243	5.0	41.5 B	10.5 M	1.78	1.77	45.9 M	33.8 M	31.8 M	27.3 M	29.1 M	20.2 M	1.68	1.16	1.57	-1.2 B	332.1 M	163.7 M	773	1,345	85.5	88.4
848	1399/10/01	38,190	6.35	82.9 B	21.6 M	10.79	4.33	26.3 M	32.8 M	30.4 M	37.2 M	26.1 M	19.5 M	-1.42	1.25	1.56	-2.5 B	636.3 M	208.0 M	2,876	2,098	91.0	94.1
849	1399/09/30	36,086	5.0	4.9 B	1.4 M	0.46	0.27	148.6 M	182.8 M	31.6 M	11.9 M	11.1 M	16.5 M	12.49	16.5	1.92	721.7 M	1.4 B	329.5 M	26	264	78.1	63.5
850	1399/09/29	34,368	5.0	6.1 B	1.8 M	0.4	0.34	173.7 M	60.6 M	30.1 M	19.6 M	12.4 M	16.5 M	8.88	4.89	1.83	1.7 B	1.2 B	193.6 M	35	223	100.0	71.7
851	1399/09/26	32,804	5.0	6.0 B	1.8 M	0.32	0.33	137.1 M	46.1 M	28.2 M	8.1 M	14.8 M	16.3 M	16.91	3.11	1.73	3.0 B	1.4 B	100.4 M	44	380	100.0	51.1
852	1399/09/25	31,242	5.0	8.8 B	2.8 M	0.47	0.5	183.3 M	39.9 M	26.3 M	10.2 M	15.9 M	17.0 M	17.94	2.51	1.55	312.4 M	800.0 M	-58.9 M	41	705	85.7	82.2
853	1399/09/24	29,755	5.0	6.7 B	2.2 M	0.33	0.39	351.0 M	30.7 M	25.2 M	10.3 M	15.7 M	17.4 M	33.94	1.95	1.45	1.5 B	697.8 M	-75.3 M	19	501	100.0	77.7
854	1399/09/23	28,544	5.0	17.9 B	6.3 M	0.92	1.09	27.4 M	26.5 M	24.2 M	14.9 M	15.8 M	17.6 M	1.84	1.68	1.38	-692.1 M	126.1 M	-156.0 M	538	1,034	82.4	86.3
855	1399/09/22	27,234	5.0	24.5 B	9.0 M	1.49	1.59	37.7 M	27.0 M	23.7 M	23.5 M	16.5 M	17.8 M	1.61	1.64	1.33	3.0 B	795.6 M	-187.3 M	649	917	100.0	88.0
856	1399/09/19	26,740	3.96	21.1 B	8.1 M	1.49	1.47	34.1 M	24.4 M	22.4 M	16.6 M	15.0 M	17.3 M	2.05	1.63	1.29	-59.7 M	498.9 M	-371.4 M	616	1,267	99.5	99.7
857	1399/09/18	25,770	1.49	10.5 B	4.1 M	0.55	0.74	14.9 M	21.3 M	21.4 M	10.9 M	13.6 M	17.5 M	1.37	1.56	1.23	-199.0 M	280.2 M	-407.9 M	695	972	98.1	100.0
858	1399/09/17	25,310	-0.01	15.4 B	6.1 M	0.9	1.11	20.1 M	24.9 M	21.8 M	13.7 M	17.5 M	17.9 M	1.47	1.42	1.22	-1.4 B	-253.0 M	-356.1 M	694	1,118	90.6	99.5
859	1399/09/16	25,419	5.0	17.3 B	6.9 M	1.17	1.34	30.7 M	26.8 M	21.8 M	19.6 M	17.9 M	18.1 M	1.56	1.5	1.21	2.7 B	-80.8 M	-281.0 M	532	696	94.1	78.8
860	1399/09/15	24,469	5.0	12.1 B	5.0 M	0.8	1.02	25.1 M	27.2 M	21.3 M	15.1 M	17.6 M	18.0 M	1.66	1.55	1.18	1.5 B	-825.7 M	-415.7 M	482	703	100.0	87.9
861	1399/09/12	23,560	1.19	12.5 B	5.4 M	0.81	1.12	18.7 M	30.1 M	20.9 M	11.3 M	19.9 M	18.2 M	1.65	1.51	1.15	-1.2 B	-1.2 B	-491.5 M	606	1,104	90.8	100.0
862	1399/09/11	22,900	2.75	32.9 B	14.1 M	3.2	3.23	28.6 M	37.2 M	21.4 M	27.0 M	24.5 M	19.0 M	1.06	1.52	1.13	-2.9 B	-757.6 M	-425.7 M	1,033	1,200	89.9	98.6
863	1399/09/10	22,435	5.0	5.0 B	2.2 M	0.49	0.5	182.9 M	42.9 M	20.4 M	8.8 M	20.7 M	18.2 M	20.7	2.07	1.12	-509.4 M	-249.2 M	-276.6 M	12	306	44.2	54.4
864	1399/09/09	21,388	5.0	5.4 B	2.5 M	0.53	0.57	203.1 M	34.9 M	20.1 M	17.6 M	20.8 M	18.3 M	11.57	1.67	1.1	-1.1 B	-165.9 M	-251.0 M	16	246	60.3	80.2
865	1399/09/08	20,407	5.0	14.0 B	6.9 M	1.56	1.66	43.7 M	27.3 M	19.8 M	32.1 M	20.0 M	18.0 M	1.36	1.37	1.1	-306.1 M	-351.3 M	-188.0 M	289	403	90.5	92.7
866	1399/09/05	19,542	5.0	14.8 B	7.6 M	1.72	1.97	45.1 M	20.3 M	18.8 M	25.4 M	16.5 M	17.1 M	1.78	1.23	1.1	961.6 M	-319.2 M	-176.2 M	327	544	99.9	93.4
867	1399/09/04	18,521	-1.72	5.3 B	2.9 M	0.59	0.72	20.9 M	15.2 M	17.8 M	13.7 M	16.9 M	16.5 M	1.53	-1.11	1.08	-322.7 M	-558.3 M	-226.0 M	239	388	93.9	100.0
868	1399/09/03	19,150	2.81	5.3 B	2.8 M	0.55	0.71	17.4 M	15.1 M	18.3 M	12.7 M	17.8 M	16.6 M	1.37	-1.18	1.1	-92.8 M	-496.6 M	-229.9 M	302	421	98.3	100.0
869	1399/09/02	18,564	-5.0	7.0 B	3.8 M	0.66	0.96	12.5 M	15.3 M	18.3 M	15.1 M	18.2 M	16.4 M	-1.21	-1.19	1.11	-2.0 B	-503.4 M	-232.7 M	403	466	71.6	100.0
870	1399/09/01	18,546	-5.0	9.6 B	4.9 M	0.82	1.25	14.0 M	16.2 M	18.6 M	14.2 M	18.8 M	16.3 M	-1.02	-1.17	1.14	-145.7 M	-367.8 M	-142.4 M	664	661	96.0	97.5
871	1399/08/28	19,650	4.86	15.0 B	7.7 M	1.35	1.93	15.1 M	16.9 M	19.1 M	27.4 M	19.0 M	16.4 M	-1.81	-1.12	1.17	-233.6 M	-484.7 M	-133.6 M	954	536	96.5	98.0
872	1399/08/27	18,860	4.99	9.1 B	4.8 M	0.88	1.21	17.2 M	17.7 M	20.2 M	19.0 M	17.6 M	15.9 M	-1.1	1.0	1.28	-14.5 M	-596.0 M	-121.5 M	520	472	98.8	99.0
873	1399/08/26	18,000	0.21	8.4 B	4.7 M	0.86	1.2	18.2 M	17.9 M	20.4 M	15.9 M	16.7 M	15.7 M	1.14	1.08	1.3	-126.4 M	-425.7 M	-117.1 M	457	529	98.5	100.0
874	1399/08/25	17,803	0.0	11.8 B	6.6 M	1.6	1.76	17.9 M	18.1 M	20.8 M	18.7 M	16.3 M	15.7 M	-1.05	1.11	1.33	-1.3 B	-374.0 M	-83.2 M	579	623	87.6	98.7
875	1399/08/24	18,000	3.3	11.3 B	6.4 M	2.17	1.77	17.7 M	18.0 M	21.4 M	15.3 M	15.6 M	15.6 M	1.16	1.16	1.37	-730.3 M	-118.0 M	14.5 M	600	743	93.6	100.0
876	1399/08/21	17,497	5.0	10.1 B	5.8 M	2.32	1.67	17.7 M	17.5 M	21.9 M	20.6 M	15.8 M	15.7 M	-1.16	1.11	1.4	-790.3 M	18.3 M	86.6 M	499	467	87.0	94.8
877	1399/08/20	16,745	5.0	6.7 B	4.0 M	1.45	1.19	18.6 M	20.7 M	22.0 M	13.0 M	14.7 M	15.3 M	1.43	1.4	1.44	837.3 M	209.2 M	155.6 M	360	449	100.0	87.5
878	1399/08/19	16,401	0.71	7.0 B	4.4 M	1.79	1.35	19.1 M	21.9 M	21.9 M	13.8 M	18.5 M	15.0 M	1.39	1.19	1.46	132.3 M	65.3 M	113.9 M	362	493	99.4	97.5
879	1399/08/18	15,480	-5.0	54.3 M	35.1 K	0.01	0.01	1.3 M	22.2 M	21.4 M	18.1 M	18.6 M	14.9 M	-13.91	1.19	1.44	-38.7 M	39.2 M	107.3 M	12	3	28.8	100.0
880	1399/08/17	15,554	-5.0	670.0 M	423.8 K	0.13	0.13	7.2 M	22.7 M	21.5 M	16.4 M	16.9 M	14.9 M	-2.28	1.34	1.45	-48.9 M	85.0 M	109.2 M	82	39	88.4	95.7
881	1399/08/14	16,428	5.0	6.0 B	3.7 M	1.3	1.16	36.7 M	23.4 M	21.5 M	18.3 M	15.8 M	14.7 M	2.01	1.48	1.47	164.1 M	80.9 M	83.6 M	164	320	100.0	97.3
882	1399/08/12	15,369	2.64	8.4 B	5.3 M	1.85	1.76	21.9 M	21.6 M	20.6 M	26.2 M	15.0 M	14.2 M	-1.2	1.45	1.45	117.9 M	41.1 M	46.9 M	382	315	100.0	98.6
883	1399/08/11	15,364	5.0	4.1 B	2.7 M	0.97	0.94	18.7 M	26.7 M	19.8 M	12.1 M	13.2 M	13.0 M	1.54	2.03	1.52	1.8 M	-62.5 M	11.4 M	219	338	99.1	99.1
884	1399/08/10	14,942	5.0	3.5 B	2.3 M	0.81	0.84	23.5 M	26.5 M	19.8 M	11.1 M	12.4 M	13.1 M	2.12	2.13	1.51	189.9 M	-92.7 M	8.4 M	148	296	100.0	94.5
885	1399/08/07	14,638	2.61	2.7 B	1.9 M	0.51	0.69	18.9 M	24.4 M	19.6 M	10.1 M	12.3 M	13.2 M	1.88	1.98	1.48	-69.5 M	-168.8 M	-8.5 M	135	261	96.0	98.6
886	1399/08/06	13,718	-4.99	2.7 B	1.9 M	0.38	0.72	28.7 M	22.8 M	19.6 M	14.1 M	13.4 M	13.4 M	2.04	1.7	1.46	-34.6 M	-149.1 M	-6.5 M	91	188	98.7	100.0
887	1399/08/05	14,236	-5.0	8.1 B	5.6 M	1.15	2.39	44.5 M	23.6 M	19.3 M	16.4 M	14.9 M	13.3 M	2.71	1.58	1.45	-400.2 M	-140.3 M	-7.8 M	173	494	95.0	99.9
888	1399/08/03	15,020	1.04	3.7 B	2.4 M	0.5	1.09	17.3 M	20.2 M	17.9 M	9.3 M	14.9 M	12.9 M	1.87	1.35	1.39	-149.3 M	-45.6 M	3.3 M	204	397	95.9	100.0
889	1399/07/30	15,005	2.3	4.0 B	2.7 M	0.54	1.26	16.9 M	21.6 M	17.8 M	10.9 M	16.0 M	13.1 M	1.55	1.35	1.35	-190.5 M	94.9 M	-1.2 M	225	367	95.2	100.0
890	1399/07/29	14,900	2.72	8.3 B	5.6 M	1.23	3.06	18.6 M	23.2 M	17.8 M	15.2 M	17.7 M	13.4 M	1.23	1.31	1.32	29.3 M	259.8 M	-3.7 M	445	544	100.0	99.6
891	1399/07/28	14,759	4.99	11.7 B	8.1 M	2.2	5.59	26.8 M	24.5 M	17.5 M	19.8 M	18.3 M	13.2 M	1.36	1.34	1.33	8.9 M	396.4 M	-5.2 M	435	589	99.4	99.4
892	1399/07/27	14,260	5.0	7.8 B	5.6 M	1.92	4.78	18.2 M	21.3 M	15.5 M	16.4 M	16.9 M	11.8 M	1.11	1.26	1.32	73.7 M	512.3 M	-5.6 M	428	469	99.1	98.2
893	1399/07/23	13,850	5.0	3.5 B	2.5 M	0.92	2.29	40.5 M	21.1 M	14.5 M	15.9 M	14.4 M	10.8 M	2.56	1.47	1.35	552.8 M	498.3 M	-9.3 M	86	185	100.0	84.1
894	1399/07/22	13,354	4.99	4.2 B	3.2 M	1.41	3.07	31.2 M	16.8 M	12.6 M	26.1 M	12.9 M	9.8 M	1.19	1.3	1.28	634.3 M	387.7 M	-43.0 M	135	137	100.0	85.0
895	1399/07/21	12,816	5.0	4.6 B	3.6 M	2.16	3.92	21.9 M	14.9 M	10.8 M	15.6 M	11.3 M	8.6 M	1.4	1.32	1.26	712.2 M	260.9 M	-74.7 M	210	248	99.3	83.9
896	1399/07/20	12,374	5.0	4.3 B	3.5 M	2.77	4.48	15.1 M	12.2 M	9.2 M	14.6 M	9.7 M	7.7 M	1.03	1.26	1.21	588.7 M	6.3 M	-141.5 M	282	251	99.3	85.5
897	1399/07/19	12,299	4.41	2.1 B	1.8 M	1.19	2.29	12.3 M	10.3 M	8.1 M	6.9 M	7.8 M	7.1 M	1.79	1.32	1.14	3.5 M	-225.5 M	-202.1 M	168	301	100.0	99.8
898	1399/07/16	11,680	-0.82	2.0 B	1.7 M	1.51	2.37	9.1 M	9.9 M	7.5 M	8.5 M	7.6 M	7.2 M	1.07	1.3	1.04	0.0	-344.5 M	-233.9 M	225	240	100.0	100.0
899	1399/07/15	12,270	4.93	750.7 M	613.2 K	0.58	0.84	21.4 M	9.9 M	7.0 M	13.2 M	7.5 M	7.0 M	1.63	1.32	-1.01	0.0	-356.3 M	-266.1 M	35	57	100.0	100.0
900	1399/07/14	11,215	-5.0	859.8 M	766.5 K	0.84	1.07	4.8 M	8.9 M	6.6 M	7.0 M	7.2 M	7.0 M	-1.45	1.22	-1.06	-560.7 M	-385.9 M	-298.6 M	62	123	34.8	100.0
901	1399/07/13	11,410	-5.0	1.6 B	1.4 M	2.2	2.01	9.3 M	9.3 M	6.6 M	7.3 M	7.3 M	7.1 M	1.26	1.27	-1.08	-570.5 M	-279.7 M	-303.3 M	112	219	64.5	100.0
902	1399/07/12	11,822	-5.0	3.4 B	2.9 M	23.05	4.34	10.6 M	9.2 M	6.2 M	6.8 M	7.3 M	7.2 M	1.55	1.25	-1.16	-591.1 M	-177.5 M	-307.9 M	264	496	82.6	100.0
903	1399/07/09	11,834	-4.99	92.5 M	78.1 K	0.43	0.11	1.4 M	3.5 M	5.9 M	92.5 M	8.6 M	7.3 M	-66.66	-2.48	-1.25	-59.2 M	-95.0 M	-328.4 M	24	1	36.0	100.0
904	1399/07/08	11,856	-5.0	185.2 M	156.2 K	0.72	0.22	2.8 M	4.3 M	5.8 M	23.2 M	7.3 M	7.7 M	-8.13	-1.71	-1.32	-148.2 M	-131.1 M	-360.0 M	13	8	20.0	100.0
905	1399/07/07	11,862	-5.0	44.5 M	37.5 K	0.18	0.05	1.6 M	4.9 M	5.8 M	22.2 M	8.8 M	7.8 M	-13.51	-1.78	-1.36	-29.7 M	-149.5 M	-387.6 M	9	2	33.3	100.0
906	1399/07/06	11,872	-4.99	72.8 M	61.3 K	0.3	0.06	1.9 M	4.6 M	6.2 M	6.6 M	8.6 M	8.4 M	-3.45	-1.86	-1.37	-59.4 M	-143.6 M	-422.2 M	7	11	18.4	100.0
907	1399/07/05	11,914	-5.0	344.0 M	288.7 K	1.78	0.28	7.2 M	4.5 M	6.3 M	5.4 M	8.1 M	8.8 M	1.34	-1.81	-1.41	-178.7 M	-131.7 M	-419.3 M	23	64	48.0	100.0
908	1399/07/02	11,970	-4.99	435.9 M	364.2 K	1.13	0.34	4.1 M	3.1 M	6.3 M	6.9 M	8.3 M	8.8 M	-1.69	-2.67	-1.4	-239.4 M	-96.0 M	-447.3 M	48	63	45.1	100.0
909	1399/07/01	12,019	-5.0	391.7 M	325.9 K	0.54	0.29	6.6 M	5.4 M	6.3 M	56.0 M	6.2 M	9.0 M	-8.51	-1.15	-1.44	-240.4 M	-72.4 M	-469.2 M	23	7	38.6	100.0
910	1399/06/31	12,022	-4.99	26.3 M	21.8 K	0.02	0.02	1.5 M	6.8 M	6.3 M	13.1 M	5.7 M	9.1 M	-9.0	1.19	-1.44	0.0	-24.3 M	-494.2 M	18	2	100.0	100.0
911	1399/06/30	12,027	-4.99	40.8 M	33.9 K	0.03	0.03	2.3 M	6.8 M	6.4 M	2.4 M	5.8 M	9.2 M	-1.06	1.18	-1.44	0.0	-149.0 M	-533.4 M	18	17	100.0	100.0
912	1399/06/29	12,037	-5.0	80.6 M	67.0 K	0.05	0.04	1.5 M	6.5 M	6.4 M	2.8 M	6.1 M	9.5 M	-1.83	1.06	-1.47	0.0	-273.5 M	-571.6 M	53	29	100.0	100.0
913	1399/06/26	12,158	-4.99	1.4 B	1.2 M	0.91	0.76	7.0 M	6.8 M	7.1 M	5.4 M	6.7 M	10.5 M	1.29	1.02	-1.49	-121.6 M	-400.3 M	-574.7 M	189	266	91.5	100.0
914	1399/06/25	12,609	-1.25	2.3 B	1.8 M	1.7	1.15	8.3 M	6.2 M	7.6 M	6.2 M	6.9 M	10.9 M	1.34	-1.11	-1.44	0.0	-504.8 M	-544.4 M	270	362	100.0	100.0
915	1399/06/24	12,351	-5.0	1.8 B	1.4 M	1.68	0.88	6.3 M	5.1 M	7.9 M	6.0 M	7.4 M	11.1 M	1.05	-1.46	-1.4	-623.2 M	-634.6 M	-545.2 M	184	297	64.8	99.8
916	1399/06/23	12,452	-5.0	758.5 M	608.9 K	0.64	0.35	2.2 M	4.4 M	8.4 M	10.5 M	8.4 M	11.2 M	-4.88	-1.89	-1.34	-622.6 M	-640.8 M	-522.3 M	63	72	17.9	100.0
917	1399/06/22	12,683	-5.0	1.9 B	1.5 M	1.43	0.82	6.6 M	4.7 M	8.2 M	8.5 M	8.5 M	11.2 M	-1.28	-1.8	-1.36	-634.1 M	-649.1 M	-529.3 M	197	229	67.3	100.0
918	1399/06/19	12,879	-4.99	1.4 B	1.1 M	1.08	0.54	3.9 M	5.4 M	8.6 M	6.3 M	8.0 M	10.9 M	-1.6	-1.46	-1.27	-643.9 M	-722.3 M	-497.2 M	183	217	52.7	100.0
919	1399/06/18	12,981	-5.0	712.5 M	548.9 K	0.54	0.25	1.8 M	5.7 M	8.5 M	10.6 M	9.8 M	11.1 M	-5.87	-1.72	-1.31	-649.0 M	-731.8 M	-507.0 M	35	67	8.9	100.0
920	1399/06/17	13,085	-5.0	718.4 M	549.0 K	0.41	0.22	1.7 M	5.8 M	8.5 M	10.3 M	10.4 M	11.1 M	-5.92	-1.8	-1.32	-654.2 M	-742.0 M	-522.8 M	37	70	8.9	100.0
921	1399/06/16	13,285	-5.0	1.4 B	1.1 M	0.65	0.39	4.6 M	6.9 M	8.9 M	10.0 M	11.6 M	11.0 M	-2.19	-1.67	-1.24	-664.2 M	-755.3 M	-523.2 M	163	141	52.8	100.0
922	1399/06/15	13,700	-4.97	2.9 B	2.1 M	1.25	0.72	8.6 M	7.1 M	9.5 M	7.3 M	12.0 M	11.1 M	1.18	-1.7	-1.17	-999.9 M	-622.9 M	-538.9 M	216	393	65.1	100.0
923	1399/06/12	13,835	-5.0	913.9 M	660.6 K	0.38	0.21	3.3 M	6.7 M	9.7 M	304.6 M	12.1 M	11.3 M	-91.88	-1.82	-1.16	-691.7 M	-570.6 M	-596.2 M	67	3	24.3	100.0
924	1399/06/11	13,996	-5.0	1.1 B	758.1 K	0.42	0.23	4.5 M	6.7 M	9.6 M	16.6 M	11.7 M	11.3 M	-3.72	-1.75	-1.17	-699.8 M	-567.7 M	-590.6 M	81	64	34.0	100.0
925	1399/06/10	14,405	-5.0	3.1 B	2.2 M	1.24	0.63	8.6 M	6.8 M	9.6 M	15.1 M	11.6 M	11.3 M	-1.75	-1.7	-1.18	-720.9 M	-576.0 M	-558.1 M	282	209	77.1	100.0
926	1399/06/05	15,180	1.51	3.7 B	2.4 M	1.57	0.69	6.5 M	6.6 M	9.9 M	12.1 M	10.9 M	11.2 M	-1.85	-1.64	-1.13	-2.2 M	-588.4 M	-553.3 M	567	306	99.9	100.0
927	1399/06/04	14,980	-0.78	3.4 B	2.3 M	1.14	0.62	6.5 M	6.7 M	9.9 M	8.0 M	11.0 M	10.9 M	-1.23	-1.66	-1.1	-738.4 M	-740.8 M	-621.6 M	406	423	76.4	97.8
928	1399/06/03	14,559	-5.0	1.4 B	932.1 K	0.44	0.24	4.9 M	8.3 M	10.2 M	16.8 M	16.0 M	11.0 M	-3.41	-1.93	-1.08	-677.0 M	-605.4 M	-646.2 M	128	78	46.4	96.2
929	1399/06/02	14,827	-5.0	1.7 B	1.2 M	0.52	0.28	7.4 M	10.0 M	10.2 M	14.0 M	15.0 M	10.9 M	-1.91	-1.51	-1.08	-741.3 M	-373.4 M	-617.6 M	134	123	57.1	100.0
930	1399/06/01	15,221	-5.0	3.0 B	1.9 M	0.74	0.45	7.5 M	11.1 M	9.9 M	10.9 M	13.5 M	10.8 M	-1.46	-1.22	-1.09	-783.0 M	-228.1 M	-663.9 M	291	271	73.5	99.9
931	1399/05/29	15,564	-5.0	2.2 B	1.4 M	0.49	0.32	6.5 M	11.9 M	9.9 M	14.3 M	12.3 M	10.6 M	-2.2	-1.04	-1.06	-764.3 M	-104.7 M	-624.4 M	225	156	65.3	99.4
932	1399/05/28	15,800	0.85	7.7 B	4.7 M	1.76	1.02	9.9 M	10.8 M	9.8 M	21.1 M	11.8 M	10.5 M	-2.13	-1.1	-1.07	-61.5 M	-104.3 M	-688.8 M	775	366	99.1	99.9
933	1399/05/27	16,101	5.0	2.3 B	1.4 M	0.48	0.28	62.6 M	11.4 M	9.7 M	9.9 M	9.2 M	10.6 M	6.29	1.24	-1.09	483.0 M	-90.5 M	-812.2 M	36	178	100.0	78.6
934	1399/05/26	15,746	4.99	2.6 B	1.6 M	0.44	0.33	19.9 M	9.5 M	9.3 M	8.3 M	9.5 M	11.0 M	2.41	-1.01	-1.18	-14.5 M	-354.9 M	-829.6 M	128	310	99.4	100.0
935	1399/05/25	15,342	-0.99	5.7 B	3.8 M	0.93	0.76	11.8 M	8.5 M	9.2 M	9.4 M	10.1 M	11.0 M	1.26	-1.19	-1.2	-166.3 M	-545.3 M	-818.5 M	471	612	97.1	100.0
936	1399/05/22	15,244	-5.0	4.8 B	3.1 M	0.64	0.6	6.3 M	8.9 M	9.2 M	10.8 M	10.4 M	10.9 M	-1.72	-1.16	-1.19	-762.2 M	-644.4 M	-810.2 M	637	441	84.0	100.0
937	1399/05/21	15,994	-5.0	5.5 B	3.4 M	0.66	0.65	11.8 M	10.4 M	9.1 M	8.1 M	10.5 M	10.7 M	1.44	-1.01	-1.18	7.2 M	-687.4 M	-853.5 M	466	672	100.0	99.9
938	1399/05/20	16,765	-5.0	4.5 B	2.7 M	0.48	0.48	6.7 M	10.6 M	9.1 M	11.6 M	11.1 M	10.8 M	-1.75	-1.05	-1.18	-838.9 M	-1.1 B	-848.5 M	548	386	81.3	100.0
939	1399/05/19	17,469	-5.0	10.1 B	5.7 M	1.09	1.03	8.0 M	10.5 M	9.4 M	11.1 M	11.2 M	11.0 M	-1.4	-1.06	-1.17	-966.6 M	-1.1 B	-813.2 M	1,152	911	90.4	100.0
940	1399/05/15	18,200	-3.09	10.5 B	5.7 M	1.08	1.03	12.1 M	11.0 M	9.6 M	10.4 M	11.4 M	11.2 M	1.16	-1.04	-1.17	-661.8 M	-882.9 M	-767.6 M	817	1,012	93.7	100.0
941	1399/05/14	18,740	-2.84	12.6 B	6.7 M	1.42	1.15	13.5 M	11.0 M	9.5 M	11.0 M	11.4 M	11.3 M	1.23	-1.03	-1.19	-976.9 M	-875.7 M	-783.5 M	857	1,141	92.2	100.0
942	1399/05/13	19,114	-5.0	9.8 B	5.1 M	1.01	0.91	12.9 M	9.9 M	9.4 M	11.7 M	10.8 M	11.8 M	1.1	-1.1	-1.26	-2.1 B	-954.0 M	-677.7 M	594	837	78.2	100.0
943	1399/05/12	19,904	0.51	9.2 B	4.6 M	0.89	0.83	8.4 M	10.1 M	9.4 M	12.0 M	10.8 M	11.7 M	-1.44	-1.07	-1.24	-579.9 M	-770.4 M	-507.8 M	1,031	764	93.5	99.8
944	1399/05/11	19,904	5.0	8.4 B	4.2 M	0.78	0.73	9.3 M	10.2 M	9.5 M	12.6 M	10.5 M	11.5 M	-1.35	-1.03	-1.22	-48.4 M	-675.7 M	-487.5 M	891	662	99.4	100.0
945	1399/05/08	19,250	-2.61	11.4 B	6.0 M	1.18	1.03	12.2 M	9.6 M	9.6 M	10.4 M	10.0 M	11.4 M	1.17	-1.04	-1.18	-625.9 M	-999.4 M	-472.0 M	884	1,094	94.5	100.0
946	1399/05/07	19,230	-3.96	7.3 B	3.7 M	0.69	0.6	7.5 M	9.1 M	9.6 M	8.1 M	9.4 M	11.5 M	-1.09	-1.03	-1.2	-1.4 B	-872.7 M	-420.5 M	792	897	81.2	100.0
947	1399/05/06	20,100	4.26	13.7 B	6.8 M	1.23	1.14	12.8 M	9.1 M	9.9 M	11.4 M	9.8 M	11.6 M	1.13	-1.08	-1.16	-1.2 B	-1.0 B	-364.7 M	962	1,192	90.3	99.3
948	1399/05/05	19,116	-5.0	9.7 B	5.0 M	0.83	0.83	8.9 M	8.3 M	9.8 M	10.1 M	10.6 M	11.6 M	-1.14	-1.27	-1.18	-106.1 M	-1.3 B	-316.1 M	1,079	959	98.9	100.0
949	1399/05/04	19,690	0.85	11.2 B	5.6 M	1.01	0.9	7.2 M	7.9 M	10.0 M	9.3 M	11.8 M	11.7 M	-1.3	-1.49	-1.17	-1.7 B	-1.2 B	-320.3 M	1,308	1,186	84.0	98.9
950	1399/05/01	19,699	-2.88	8.6 B	4.4 M	0.78	0.67	9.8 M	8.0 M	10.5 M	7.8 M	12.5 M	11.9 M	1.24	-1.56	-1.14	7.5 M	-846.5 M	-233.5 M	882	1,095	100.0	99.9
951	1399/04/31	20,224	-5.0	10.2 B	5.0 M	0.89	0.7	7.6 M	8.1 M	10.6 M	10.2 M	12.5 M	12.9 M	-1.34	-1.54	-1.22	-2.1 B	-848.0 M	-1.1 B	1,077	1,007	79.9	100.0
952	1399/04/30	20,506	-5.0	16.2 B	7.6 M	1.42	1.04	8.6 M	7.9 M	11.1 M	15.5 M	11.9 M	13.2 M	-1.82	-1.5	-1.19	-2.5 B	-762.9 M	-1.1 B	1,593	1,040	84.4	100.0
953	1399/04/29	21,150	2.27	17.0 B	7.9 M	1.41	1.02	7.4 M	8.3 M	11.3 M	17.1 M	10.7 M	13.2 M	-2.33	-1.29	-1.17	134.2 M	-235.8 M	-1.2 B	2,250	958	97.7	96.9
954	1399/04/28	20,709	5.0	5.6 B	2.7 M	0.44	0.35	7.3 M	9.6 M	11.7 M	12.1 M	10.5 M	13.2 M	-1.65	-1.09	-1.13	207.1 M	-289.3 M	-1.8 B	651	377	85.2	81.6
955	1399/04/25	19,869	-1.89	10.0 B	5.1 M	0.83	0.67	10.1 M	10.3 M	11.9 M	8.3 M	11.1 M	13.2 M	1.22	-1.07	-1.11	0.0	-341.7 M	-1.8 B	986	1,203	100.0	100.0
956	1399/04/24	20,100	-4.98	10.5 B	5.2 M	0.7	0.67	6.7 M	10.2 M	12.2 M	8.3 M	11.8 M	13.3 M	-1.24	-1.17	-1.09	-1.6 B	-537.7 M	-1.6 B	1,326	1,267	84.5	100.0
957	1399/04/23	21,052	-5.0	12.6 B	5.9 M	0.91	0.75	10.8 M	10.6 M	13.0 M	10.1 M	14.3 M	13.4 M	1.07	-1.34	-1.04	107.7 M	15.9 M	-1.1 B	1,160	1,229	100.0	99.1
958	1399/04/22	21,190	-3.8	19.9 B	9.0 M	1.7	1.16	11.7 M	10.9 M	12.7 M	14.4 M	14.7 M	13.7 M	-1.22	-1.35	-1.08	-133.5 M	244.3 M	-1.0 B	1,684	1,385	99.3	100.0
959	1399/04/21	22,000	-5.0	12.4 B	5.6 M	0.91	0.72	12.1 M	10.6 M	12.7 M	15.1 M	13.7 M	13.5 M	-1.25	-1.28	-1.06	-55.0 M	236.2 M	-936.3 M	1,020	817	99.6	100.0
960	1399/04/18	23,056	-5.0	11.1 B	4.8 M	0.73	0.61	9.4 M	10.7 M	12.7 M	12.3 M	12.3 M	13.3 M	-1.3	-1.16	-1.05	-979.9 M	299.4 M	-936.6 M	1,069	900	91.2	100.0
961	1399/04/17	23,600	-4.85	28.3 B	11.7 M	1.88	1.55	9.8 M	10.7 M	12.6 M	18.3 M	12.2 M	13.2 M	-1.87	-1.14	-1.04	1.1 B	576.5 M	-895.8 M	2,853	1,465	99.0	95.0
962	1399/04/16	24,999	5.0	4.4 B	1.8 M	0.27	0.22	21.1 M	12.0 M	13.0 M	7.4 M	10.5 M	12.9 M	2.84	1.15	1.0	1.2 B	297.9 M	-1.0 B	209	425	100.0	71.7
963	1399/04/15	23,917	5.0	6.2 B	2.6 M	0.36	0.32	10.6 M	11.4 M	12.9 M	8.1 M	10.7 M	13.0 M	1.32	1.07	-1.01	-174.3 M	-3.6 M	-1.1 B	560	758	96.2	99.0
964	1399/04/14	23,415	-1.02	22.9 B	10.0 M	1.46	1.29	11.4 M	11.8 M	12.8 M	10.6 M	11.3 M	13.2 M	1.07	1.04	-1.03	261.1 M	-6.7 M	-1.2 B	1,997	2,120	99.5	98.4
965	1399/04/11	23,472	-5.0	15.4 B	6.5 M	0.8	0.83	10.1 M	12.9 M	12.8 M	11.9 M	12.0 M	13.4 M	-1.18	1.07	-1.05	405.6 M	-45.4 M	-1.3 B	1,520	1,259	100.0	97.4
966	1399/04/10	24,600	2.15	25.1 B	10.1 M	1.08	1.35	13.7 M	13.5 M	13.1 M	10.8 M	14.6 M	13.4 M	1.27	-1.08	-1.03	-253.0 M	-3.5 B	-1.2 B	1,792	2,296	98.3	99.3
967	1399/04/09	23,991	-5.0	7.8 B	3.3 M	0.3	0.43	9.3 M	13.7 M	12.8 M	11.1 M	15.7 M	13.6 M	-1.19	-1.15	-1.07	-257.3 M	-4.1 B	-1.3 B	805	701	95.9	99.2
968	1399/04/08	25,058	-5.0	16.5 B	6.5 M	0.52	0.87	13.4 M	13.6 M	12.8 M	12.8 M	15.5 M	13.6 M	1.05	-1.14	-1.07	-189.8 M	-4.6 B	-1.2 B	1,217	1,287	98.9	100.0
969	1399/04/07	25,710	-2.82	21.2 B	8.1 M	0.69	1.11	16.7 M	13.5 M	12.6 M	13.7 M	15.8 M	13.6 M	1.22	-1.17	-1.07	67.7 M	-7.1 B	-1.3 B	1,269	1,539	99.7	99.4
970	1399/04/04	25,999	-1.02	34.4 B	13.0 M	1.35	1.91	12.8 M	13.2 M	12.4 M	25.7 M	16.0 M	13.5 M	-2.01	-1.21	-1.08	-16.6 B	-7.2 B	-1.4 B	1,334	1,311	49.7	98.1
971	1399/04/03	25,887	-5.0	42.4 B	16.1 M	2.07	2.5	14.1 M	14.0 M	12.2 M	14.5 M	14.0 M	12.6 M	-1.03	1.01	-1.03	-3.4 B	-3.1 B	-546.1 M	2,770	2,921	91.8	99.8
972	1399/04/02	26,383	-5.0	29.4 B	10.8 M	1.41	1.66	11.9 M	16.5 M	11.6 M	13.7 M	13.2 M	12.1 M	-1.15	1.25	-1.04	-3.1 B	-603.6 M	-360.2 M	2,221	2,148	89.6	100.0
973	1399/04/01	28,299	5.0	42.0 B	15.1 M	2.63	2.18	13.2 M	15.2 M	11.4 M	15.2 M	13.6 M	12.0 M	-1.15	1.11	-1.06	-12.3 B	393.1 M	669.5 M	2,220	2,734	69.7	99.0
974	1399/03/31	26,952	5.0	7.9 B	2.9 M	0.46	0.43	15.6 M	15.2 M	11.6 M	13.4 M	11.6 M	11.9 M	1.17	1.3	-1.03	-539.0 M	3.1 B	1.3 B	470	589	93.2	100.0
975	1399/03/27	25,669	5.0	7.7 B	3.0 M	0.44	0.45	58.9 M	14.0 M	11.4 M	6.8 M	11.3 M	11.9 M	8.68	1.24	-1.04	3.9 B	3.2 B	1.3 B	131	569	100.0	50.1
976	1399/03/26	24,883	5.0	17.6 B	7.2 M	1.07	1.12	55.5 M	12.2 M	11.1 M	9.9 M	11.4 M	12.1 M	5.6	1.07	-1.08	9.0 B	2.4 B	1.1 B	318	868	100.0	48.8
977	1399/03/25	23,800	-0.94	23.7 B	10.0 M	1.55	1.68	9.4 M	10.5 M	10.4 M	15.7 M	11.9 M	12.2 M	-1.67	-1.13	-1.17	1.9 B	357.9 M	657.2 M	2,490	1,367	98.8	90.6
978	1399/03/24	24,185	5.0	13.4 B	5.6 M	0.84	0.98	11.4 M	11.6 M	10.5 M	9.8 M	11.4 M	12.0 M	1.17	1.02	-1.15	1.2 B	-211.1 M	570.5 M	1,172	1,247	100.0	91.0
979	1399/03/21	23,400	1.36	14.6 B	6.3 M	1.03	1.15	10.7 M	11.1 M	10.3 M	11.0 M	12.1 M	12.3 M	-1.03	-1.1	-1.19	-61.7 M	-750.1 M	510.0 M	1,355	1,324	99.2	99.6
980	1399/03/20	22,730	-4.12	11.8 B	5.1 M	0.77	0.96	9.2 M	11.0 M	10.2 M	9.8 M	12.9 M	12.4 M	-1.07	-1.17	-1.22	-164.8 M	-972.4 M	510.6 M	1,252	1,188	97.6	99.0
981	1399/03/19	23,571	-5.0	16.0 B	6.8 M	1.1	1.13	13.5 M	12.3 M	10.2 M	13.0 M	13.4 M	12.7 M	1.03	-1.09	-1.24	-1.1 B	-800.9 M	518.8 M	1,104	1,227	92.6	99.6
982	1399/03/18	24,320	2.48	21.1 B	8.5 M	1.71	1.4	13.6 M	11.0 M	9.8 M	13.5 M	13.2 M	13.9 M	1.01	-1.2	-1.42	-919.3 M	-767.9 M	567.6 M	1,198	1,280	77.4	81.8
983	1399/03/17	23,451	-0.01	15.5 B	6.5 M	1.26	1.08	9.2 M	10.0 M	9.7 M	13.3 M	12.7 M	14.6 M	-1.45	-1.27	-1.51	-1.5 B	-494.0 M	614.4 M	1,521	1,161	90.4	100.0
984	1399/03/13	23,465	5.0	8.8 B	3.8 M	0.78	0.51	9.9 M	10.4 M	9.7 M	17.6 M	12.2 M	14.9 M	-1.78	-1.17	-1.53	-1.2 B	-623.5 M	592.5 M	773	502	86.7	100.0
985	1399/03/12	22,652	5.0	17.1 B	7.7 M	1.86	0.91	17.5 M	10.6 M	9.7 M	11.6 M	11.2 M	15.4 M	1.51	-1.05	-1.59	692.4 M	-567.6 M	2.3 B	699	997	71.6	67.6
986	1399/03/11	21,266	-5.0	9.3 B	4.3 M	0.84	0.44	7.4 M	8.9 M	9.7 M	11.8 M	10.5 M	16.3 M	-1.6	-1.18	-1.68	-953.1 M	-679.5 M	4.3 B	1,129	785	89.7	100.0
987	1399/03/10	22,502	5.0	5.8 B	2.6 M	0.38	0.24	8.8 M	9.1 M	10.6 M	10.3 M	10.1 M	17.1 M	-1.17	-1.1	-1.62	449.9 M	-427.1 M	6.0 B	660	519	100.0	92.2
988	1399/03/07	21,650	-3.58	16.0 B	7.5 M	0.73	0.58	10.3 M	9.5 M	10.8 M	11.5 M	10.6 M	18.4 M	-1.11	-1.12	-1.7	-2.1 B	3.0 B	5.9 B	1,341	1,389	86.7	100.0
989	1399/03/06	22,367	-5.0	4.8 B	2.1 M	0.21	0.17	11.6 M	10.9 M	12.1 M	9.3 M	11.8 M	20.5 M	1.24	-1.08	-1.68	-893.9 M	3.4 B	9.4 B	336	514	81.3	100.0
990	1399/03/03	23,351	-5.0	9.6 B	4.1 M	0.44	0.32	8.2 M	10.7 M	12.3 M	8.9 M	12.0 M	20.7 M	-1.09	-1.12	-1.68	132.7 M	3.6 B	9.8 B	1,173	1,063	100.0	98.6
991	1399/02/31	24,703	1.71	23.0 B	9.4 M	1.23	0.73	8.7 M	10.8 M	12.5 M	9.8 M	12.6 M	21.2 M	-1.13	-1.16	-1.7	309.1 M	3.5 B	10.0 B	2,621	2,289	98.8	97.5
992	1399/02/30	24,288	5.0	27.5 B	11.3 M	2.08	0.9	10.1 M	10.9 M	13.0 M	15.2 M	14.1 M	22.5 M	-1.5	-1.29	-1.73	17.5 B	3.5 B	10.6 B	2,714	653	99.9	36.2
993	1399/02/29	24,380	4.99	56.1 B	24.3 M	30.9	2.12	13.5 M	11.1 M	13.1 M	13.3 M	14.1 M	22.6 M	1.01	-1.27	-1.72	-206.6 M	-3.1 M	9.7 B	4,136	4,208	99.5	99.9
994	1399/02/28	22,487	-5.0	1.8 B	791.6 K	0.8	0.07	5.6 M	4.7 M	13.0 M	26.6 M	31.4 M	25.2 M	-4.75	-6.65	-1.93	0.0	38.0 M	9.8 B	318	67	100.0	100.0
995	1399/02/27	22,766	-5.0	1.2 B	511.8 K	0.41	0.04	4.2 M	4.9 M	13.0 M	23.8 M	20.9 M	24.7 M	-5.69	-4.25	-1.9	0.0	27.9 M	9.8 B	279	49	100.0	100.0
996	1399/02/24	23,562	-5.0	2.9 B	1.2 M	0.25	0.1	4.1 M	6.0 M	13.0 M	27.6 M	22.7 M	24.0 M	-6.7	-3.77	-1.85	0.0	27.9 M	9.8 B	710	106	100.0	100.0
997	1399/02/23	23,864	-5.0	1.1 B	464.3 K	0.07	0.04	4.9 M	8.5 M	13.1 M	21.3 M	22.0 M	23.8 M	-4.37	-2.59	-1.82	190.9 M	-479.6 K	9.8 B	227	43	100.0	82.8
998	1399/02/22	24,477	-5.0	2.2 B	919.2 K	0.12	0.08	5.4 M	9.0 M	13.1 M	97.8 M	22.8 M	23.8 M	-18.27	-2.52	-1.81	-949.7 K	-35.5 M	9.8 B	420	23	100.0	100.0
999	1399/02/21	25,757	-5.0	4.7 B	1.8 M	0.14	0.15	5.6 M	9.1 M	13.1 M	13.4 M	21.7 M	23.5 M	-2.37	-2.38	-1.8	-50.2 M	-420.1 M	9.8 B	824	351	98.9	100.0
1000	1399/02/20	26,600	-2.31	5.0 B	1.9 M	0.1	0.15	10.7 M	9.5 M	13.2 M	28.8 M	21.8 M	23.4 M	-2.7	-2.3	-1.78	0.0	6.2 B	9.8 B	472	175	100.0	100.0
1001	1399/02/15	27,103	-5.0	55.0 B	20.2 M	0.94	1.78	9.0 M	9.8 M	13.1 M	22.0 M	22.6 M	22.9 M	-2.44	-2.3	-1.74	-142.1 M	14.2 B	9.8 B	6,071	2,499	99.7	100.0
1002	1399/02/14	28,000	7.27	28.8 B	10.1 M	0.41	0.92	10.3 M	11.6 M	13.7 M	24.8 M	23.0 M	22.8 M	-2.42	-1.99	-1.67	16.0 M	20.8 B	9.9 B	2,787	1,153	99.6	99.5
1003	1399/02/13	26,103	5.0	13.8 B	5.3 M	0.16	0.49	8.7 M	12.0 M	13.8 M	18.2 M	24.4 M	22.4 M	-2.1	-2.04	-1.63	-1.9 B	20.7 B	9.9 B	1,373	760	86.1	100.0
1004	1399/02/10	25,137	1.97	74.5 B	30.0 M	1.1	3.16	9.6 M	14.5 M	13.9 M	20.6 M	29.2 M	22.3 M	-2.14	-2.02	-1.61	33.2 B	34.6 B	10.0 B	7,724	1,997	99.8	55.2
1005	1399/02/09	24,127	-1.08	72.1 B	29.3 M	1.34	3.55	10.9 M	16.7 M	14.8 M	28.5 M	31.9 M	22.2 M	-2.62	-1.9	-1.5	40.1 B	29.2 B	8.3 B	6,607	1,119	99.9	44.3
1006	1399/02/08	25,336	5.0	78.5 B	32.2 M	1.88	4.36	17.9 M	20.0 M	15.6 M	23.2 M	32.1 M	21.5 M	-1.29	-1.6	-1.38	32.6 B	22.0 B	6.4 B	4,345	1,949	99.1	57.6
1007	1399/02/07	23,600	-4.6	62.4 B	25.9 M	1.94	4.23	12.8 M	22.4 M	14.9 M	29.1 M	35.1 M	21.0 M	-2.27	-1.57	-1.41	-425.0 M	18.0 B	5.3 B	4,824	2,138	99.0	99.7
1008	1399/02/06	24,738	5.0	110.9 B	44.8 M	9.37	11.47	28.8 M	28.8 M	15.3 M	108.5 M	36.8 M	18.9 M	-3.77	-1.28	-1.24	67.4 B	18.3 B	5.3 B	3,762	378	97.7	37.0
1009	1399/02/03	23,560	5.0	8.1 B	3.4 M	0.68	0.83	139.2 M	24.3 M	11.4 M	13.1 M	16.0 M	14.5 M	10.64	1.52	-1.28	6.5 B	4.8 B	2.0 B	58	118	100.0	19.1
1010	1399/02/02	22,439	5.0	6.6 B	2.9 M	0.61	0.73	184.2 M	17.2 M	11.3 M	6.3 M	15.2 M	15.4 M	29.33	1.13	-1.37	4.0 B	3.5 B	1.6 B	26	118	72.7	11.3
1011	1399/02/01	21,457	5.0	17.7 B	8.3 M	2.18	2.3	59.3 M	14.3 M	10.9 M	13.2 M	13.8 M	15.6 M	4.51	1.04	-1.43	12.2 B	2.7 B	1.4 B	298	414	100.0	30.8
1012	1399/01/31	20,000	1.94	14.6 B	7.2 M	2.24	2.21	12.3 M	9.8 M	9.8 M	20.2 M	14.2 M	15.7 M	-1.64	-1.45	-1.6	1.3 B	381.2 M	772.0 M	1,191	659	100.0	90.9
1013	1399/01/30	19,839	5.0	4.3 B	2.2 M	0.65	0.68	9.2 M	9.6 M	9.6 M	15.7 M	13.7 M	15.3 M	-1.71	-1.42	-1.59	0.0	308.2 M	705.2 M	464	271	100.0	100.0
1014	1399/01/27	18,679	-4.0	8.6 B	4.5 M	1.43	1.54	9.3 M	9.0 M	9.6 M	13.0 M	13.6 M	15.3 M	-1.4	-1.51	-1.6	0.0	315.9 M	705.2 M	927	661	100.0	100.0
1015	1399/01/26	19,146	-5.0	3.7 B	1.9 M	0.55	0.67	6.8 M	9.1 M	9.6 M	6.7 M	13.8 M	15.7 M	1.02	-1.52	-1.64	0.0	319.1 M	705.2 M	538	550	100.0	100.0
1016	1399/01/25	19,740	-1.72	6.5 B	3.2 M	1.0	1.19	8.8 M	9.3 M	9.7 M	15.9 M	14.4 M	16.5 M	-1.8	-1.56	-1.71	568.9 M	375.9 M	705.2 M	724	367	98.9	90.1
1017	1399/01/24	20,121	5.0	8.3 B	4.1 M	1.47	1.61	14.0 M	9.1 M	9.7 M	22.7 M	13.9 M	16.6 M	-1.62	-1.53	-1.72	972.1 M	299.6 M	676.7 M	591	321	99.6	87.9
1018	1399/01/23	19,050	0.79	5.2 B	2.7 M	0.94	1.04	6.4 M	7.7 M	9.5 M	14.5 M	12.4 M	16.1 M	-2.25	-1.61	-1.7	38.5 M	200.8 M	616.5 M	808	356	99.9	99.2
1019	1399/01/20	18,200	-4.77	7.4 B	3.9 M	1.5	1.53	9.9 M	8.1 M	9.9 M	13.9 M	12.0 M	16.7 M	-1.41	-1.48	-1.69	16.2 M	196.7 M	532.9 M	746	527	99.9	99.7
1020	1399/01/19	19,019	0.12	6.7 B	3.5 M	1.22	1.32	8.4 M	7.4 M	9.9 M	9.8 M	11.5 M	17.1 M	-1.16	-1.55	-1.73	283.9 M	168.9 M	524.7 M	770	636	97.8	93.5
1021	1399/01/18	18,745	-5.0	3.3 B	1.8 M	0.33	0.66	7.3 M	7.3 M	10.8 M	12.6 M	13.6 M	18.8 M	-1.72	-1.85	-1.74	187.5 M	416.9 M	680.4 M	458	251	100.0	94.4
1022	1399/01/17	19,597	-5.0	4.4 B	2.2 M	0.43	0.79	6.3 M	9.7 M	11.0 M	12.9 M	16.1 M	19.3 M	-2.05	-1.66	-1.74	478.0 M	2.5 B	695.1 M	694	302	100.0	89.1
1023	1399/01/16	20,398	-2.53	6.3 B	3.1 M	0.66	1.07	8.2 M	9.8 M	11.6 M	11.9 M	16.7 M	20.4 M	-1.45	-1.7	-1.76	17.8 M	2.4 B	527.8 M	768	529	100.0	99.7
1024	1399/01/11	21,200	1.07	5.0 B	2.4 M	0.41	0.8	6.5 M	10.0 M	12.3 M	11.7 M	17.6 M	21.9 M	-1.81	-1.76	-1.78	-122.4 M	2.5 B	512.6 M	758	429	97.6	100.0
1025	1399/01/10	21,118	4.94	10.1 B	4.8 M	0.99	1.67	8.0 M	12.1 M	13.2 M	19.9 M	21.7 M	24.1 M	-2.48	-1.79	-1.82	1.5 B	2.3 B	623.5 M	1,044	344	83.2	68.0
1026	1399/01/09	20,969	5.0	29.4 B	14.6 M	7.48	5.22	13.2 M	13.1 M	14.1 M	20.3 M	22.1 M	24.9 M	-1.54	-1.68	-1.76	10.8 B	2.0 B	556.5 M	2,206	904	99.3	62.5
1027	1399/01/06	19,252	-5.0	1.4 B	708.9 K	0.39	0.26	3.5 M	12.2 M	15.9 M	20.7 M	24.5 M	25.8 M	-5.84	-2.01	-1.62	-327.3 M	-138.4 M	591.9 M	293	66	76.0	100.0
1028	1399/01/05	19,442	-5.0	1.5 B	739.3 K	0.41	0.25	7.4 M	14.3 M	16.3 M	8.5 M	24.9 M	25.9 M	-1.15	-1.74	-1.58	538.0 M	-72.9 M	609.5 M	198	109	100.0	63.3
1029	1398/12/28	20,164	-5.0	16.6 B	8.1 M	31.64	3.1	18.9 M	14.2 M	16.6 M	27.7 M	26.7 M	26.0 M	-1.46	-1.88	-1.56	-902.7 M	-180.5 M	469.1 M	756	550	86.1	91.5
1030	1398/12/27	20,190	-5.0	117.2 M	58.0 K	0.22	0.02	1.8 M	5.2 M	16.2 M	39.1 M	26.8 M	24.6 M	-21.67	-5.11	-1.52	0.0	0.0	576.7 M	65	3	100.0	100.0
1031	1398/12/26	20,256	-5.0	302.5 M	149.3 K	0.6	0.05	2.9 M	5.6 M	16.5 M	100.8 M	28.2 M	24.7 M	-34.67	-5.07	-1.49	0.0	0.0	526.8 M	104	3	100.0	100.0
1032	1398/12/25	20,262	-5.0	28.1 M	13.9 K	0.03	0.0	2.6 M	5.6 M	16.6 M	14.0 M	26.5 M	24.5 M	-5.5	-4.7	-1.48	0.0	0.0	437.7 M	11	2	100.0	100.0
1033	1398/12/24	19,790	-9.75	1.3 B	640.4 K	0.58	0.2	6.5 M	7.8 M	16.5 M	16.7 M	17.1 M	24.3 M	-2.57	-2.2	-1.47	0.0	-46.4 M	359.3 M	195	76	100.0	100.0
1034	1398/12/21	21,033	-5.0	887.7 M	422.0 K	0.28	0.12	7.3 M	10.7 M	16.5 M	68.3 M	22.1 M	24.2 M	-9.31	-2.06	-1.47	0.0	-373.4 M	300.6 M	121	13	100.0	100.0
1035	1398/12/20	21,090	-5.0	253.7 M	120.3 K	0.05	0.03	4.2 M	11.0 M	16.6 M	84.6 M	20.3 M	23.6 M	-20.33	-1.85	-1.41	0.0	-402.9 M	329.4 M	61	3	100.0	100.0
1036	1398/12/19	21,115	-5.0	106.8 M	50.6 K	0.02	0.01	1.7 M	16.3 M	17.4 M	53.4 M	22.6 M	23.8 M	-31.5	-1.39	-1.37	0.0	276.8 M	293.8 M	63	2	100.0	100.0
1037	1398/12/17	21,617	-5.0	3.1 B	1.4 M	0.37	0.33	11.3 M	15.6 M	17.6 M	13.2 M	22.1 M	23.4 M	-1.17	-1.41	-1.33	-232.1 M	373.2 M	194.1 M	255	235	92.5	100.0
1038	1398/12/14	23,110	4.94	8.0 B	3.5 M	0.9	0.82	13.7 M	15.8 M	17.5 M	26.5 M	25.5 M	23.3 M	-1.94	-1.61	-1.33	-1.6 B	-154.2 M	141.3 M	415	276	71.0	91.4
1039	1398/12/13	22,047	5.0	5.3 B	2.4 M	0.55	0.55	10.1 M	17.1 M	17.7 M	18.3 M	25.6 M	22.7 M	-1.81	-1.5	-1.28	-147.7 M	115.5 M	201.0 M	263	153	49.7	52.5
1040	1398/12/12	21,486	5.0	11.3 B	5.4 M	1.41	1.27	28.8 M	18.5 M	18.1 M	28.8 M	29.7 M	22.4 M	1.0	-1.61	-1.24	3.4 B	564.4 M	170.5 M	389	271	99.0	69.0
1041	1398/12/11	20,884	5.0	5.8 B	2.8 M	0.48	0.65	11.7 M	16.5 M	17.5 M	20.5 M	30.7 M	21.7 M	-1.74	-1.86	-1.24	482.2 M	-78.7 M	-22.5 M	458	239	92.7	84.4
1042	1398/12/10	20,648	2.24	9.4 B	4.7 M	0.95	1.13	14.2 M	20.1 M	17.9 M	28.8 M	29.8 M	21.6 M	-2.02	-1.48	-1.21	-2.9 B	2.1 B	-199.6 M	460	327	69.5	100.0
1043	1398/12/07	20,313	5.0	8.4 B	4.1 M	0.85	0.97	19.9 M	20.8 M	18.1 M	26.9 M	30.1 M	20.6 M	-1.36	-1.45	-1.14	-286.4 M	2.7 B	-114.5 M	391	299	92.9	96.4
1044	1398/12/06	19,346	5.0	9.6 B	4.9 M	1.15	1.2	19.4 M	20.4 M	17.9 M	57.9 M	28.3 M	20.3 M	-2.98	-1.38	-1.13	2.1 B	2.3 B	-197.3 M	480	125	97.6	75.7
1045	1398/12/05	18,425	5.0	4.4 B	2.4 M	0.46	0.58	19.1 M	19.8 M	17.5 M	38.4 M	21.1 M	19.1 M	-2.01	-1.07	-1.09	183.1 M	2.1 B	-314.3 M	231	110	100.0	95.8
1046	1398/12/04	18,345	3.02	23.2 B	13.2 M	4.35	3.73	23.7 M	19.8 M	17.3 M	22.4 M	20.6 M	18.4 M	1.06	-1.04	-1.06	11.5 B	1.9 B	-372.5 M	907	446	92.6	42.9
1047	1398/12/03	17,807	4.95	405.9 M	227.9 K	0.07	0.06	3.0 M	15.0 M	15.6 M	30.9 M	20.3 M	17.7 M	-10.14	-1.35	-1.14	24.8 M	-755.1 M	-995.4 M	69	6	51.7	45.6
1048	1398/11/30	17,330	2.62	5.9 B	3.5 M	1.1	0.92	15.8 M	15.0 M	15.5 M	20.5 M	20.0 M	17.4 M	-1.3	-1.33	-1.12	-2.3 B	-1.1 B	-1.0 B	227	286	61.3	100.0
1049	1398/11/29	16,950	0.9	3.7 B	2.2 M	0.54	0.54	14.3 M	13.5 M	15.8 M	10.2 M	19.7 M	17.3 M	1.4	-1.46	-1.1	1.2 B	-854.5 M	-922.5 M	243	218	95.1	61.0
1050	1398/11/28	16,835	5.0	11.4 B	6.8 M	1.77	1.8	19.0 M	13.8 M	15.3 M	26.0 M	20.7 M	17.8 M	-1.37	-1.49	-1.16	-996.3 M	-989.2 M	-1.1 B	315	269	52.5	61.2
1051	1398/11/27	16,002	-0.34	4.1 B	2.6 M	0.62	0.68	12.4 M	16.9 M	14.7 M	23.1 M	21.5 M	17.3 M	-1.87	-1.27	-1.18	-1.8 B	-932.1 M	-1.0 B	190	179	56.9	100.0
1052	1398/11/26	16,200	0.48	3.0 B	1.9 M	0.39	0.5	9.7 M	17.7 M	14.5 M	18.6 M	20.5 M	17.4 M	-1.91	-1.16	-1.2	-1.6 B	-974.4 M	-950.6 M	149	162	48.0	100.0
1053	1398/11/23	16,247	4.11	3.6 B	2.2 M	0.43	0.62	8.5 M	16.9 M	14.6 M	19.5 M	19.5 M	17.3 M	-2.31	-1.15	-1.18	-1.2 B	-918.5 M	-872.2 M	230	160	53.7	86.1
1054	1398/11/21	16,200	3.01	10.2 B	6.5 M	1.33	1.92	15.7 M	18.2 M	14.9 M	15.2 M	19.3 M	17.2 M	1.03	-1.07	-1.16	574.8 M	-772.0 M	-813.5 M	271	242	41.9	36.2
1055	1398/11/20	15,844	5.0	9.5 B	6.0 M	1.48	1.82	33.3 M	18.9 M	14.9 M	27.5 M	19.1 M	17.5 M	1.21	-1.01	-1.17	-711.1 M	-1.0 B	-842.3 M	255	334	89.2	96.7
1056	1398/11/19	14,900	-3.11	6.3 B	4.2 M	0.98	1.33	17.3 M	16.7 M	14.0 M	18.6 M	17.0 M	17.1 M	-1.08	-1.02	-1.22	-2.0 B	-988.4 M	-870.6 M	247	337	68.2	100.0
1057	1398/11/16	15,190	-4.98	8.0 B	5.2 M	1.43	1.72	13.0 M	16.5 M	13.7 M	16.7 M	17.1 M	17.0 M	-1.29	-1.04	-1.24	-1.3 B	-1.2 B	-770.9 M	514	476	83.6	99.8
1058	1398/11/15	16,345	5.0	7.0 B	4.4 M	1.14	1.42	17.3 M	17.6 M	13.6 M	18.7 M	16.2 M	16.6 M	-1.08	1.09	-1.23	-440.9 M	-1.2 B	-706.8 M	377	373	93.7	100.0
1059	1398/11/14	15,705	10.24	7.2 B	4.6 M	1.38	1.51	20.5 M	17.6 M	13.5 M	15.6 M	16.6 M	16.2 M	1.31	1.06	-1.2	-756.9 M	-1.5 B	-697.7 M	247	372	70.1	80.6
1060	1398/11/07	14,356	5.0	2.9 B	2.0 M	0.61	0.6	22.2 M	15.5 M	12.5 M	14.2 M	16.3 M	15.8 M	1.56	-1.05	-1.27	-461.2 M	-1.4 B	-721.0 M	111	205	84.2	100.0
1061	1398/11/06	13,839	4.92	6.8 B	4.9 M	1.8	1.5	15.9 M	14.3 M	12.1 M	19.2 M	15.9 M	16.9 M	-1.21	-1.11	-1.4	-3.1 B	-1.5 B	-724.6 M	233	353	54.8	100.0
1062	1398/11/05	13,259	5.0	2.8 B	2.1 M	0.73	0.63	12.4 M	12.4 M	11.8 M	10.7 M	13.9 M	16.5 M	1.15	-1.12	-1.4	-1.2 B	-1.1 B	-597.0 M	129	257	57.3	99.3
1063	1398/11/02	12,736	5.0	6.9 B	5.4 M	1.95	1.66	17.3 M	11.8 M	12.0 M	21.4 M	14.0 M	16.6 M	-1.24	-1.19	-1.39	-1.9 B	-974.1 M	-557.5 M	279	316	70.2	98.6
1064	1398/11/01	12,132	4.99	2.7 B	2.2 M	0.57	0.62	11.4 M	12.4 M	11.8 M	12.5 M	12.9 M	15.9 M	-1.1	-1.04	-1.35	-242.4 M	-585.7 M	-485.2 M	215	215	91.0	100.0
1065	1398/10/30	11,590	4.99	2.3 B	2.0 M	0.51	0.55	11.6 M	12.0 M	11.9 M	11.6 M	15.4 M	16.4 M	1.0	-1.28	-1.38	-980.7 M	-880.4 M	-519.1 M	104	189	52.4	95.0
1066	1398/10/29	11,170	4.06	2.2 B	2.0 M	0.49	0.53	6.7 M	11.2 M	11.9 M	10.1 M	15.6 M	16.3 M	-1.5	-1.4	-1.37	-918.6 M	-704.3 M	-484.1 M	192	219	58.3	100.0
1067	1398/10/28	10,768	4.99	3.1 B	2.9 M	0.81	0.73	9.8 M	11.5 M	12.2 M	11.3 M	18.3 M	16.5 M	-1.15	-1.58	-1.35	-786.6 M	-576.0 M	-500.2 M	235	274	74.6	100.0
1068	1398/10/25	10,265	4.99	4.9 B	4.8 M	1.86	1.08	20.9 M	11.8 M	12.3 M	18.2 M	20.1 M	16.7 M	1.15	-1.71	-1.36	0.0	-418.6 M	-474.8 M	236	271	100.0	100.0
1069	1398/10/24	10,000	-0.56	7.7 B	7.9 M	5.59	1.9	11.0 M	9.7 M	12.4 M	21.8 M	20.9 M	17.7 M	-1.97	-2.17	-1.43	-1.7 B	-418.6 M	-612.6 M	545	355	77.8	100.0
1070	1398/10/23	10,053	2.07	1.8 B	1.8 M	0.87	0.39	6.9 M	10.0 M	12.6 M	12.5 M	21.8 M	17.3 M	-1.82	-2.18	-1.37	-100.1 M	-75.5 M	-519.2 M	244	142	94.4	100.0
1071	1398/10/22	9,872	5.0	3.2 B	3.2 M	2.3	0.71	10.2 M	13.7 M	13.4 M	35.1 M	28.0 M	17.2 M	-3.43	-2.05	-1.29	-277.0 M	-311.0 M	-429.7 M	282	90	91.2	100.0
1072	1398/10/21	9,402	2.0	47.1 M	50.1 K	0.03	0.01	3.4 M	15.5 M	13.4 M	2.5 M	25.5 M	16.8 M	1.36	-1.64	-1.25	0.0	-255.6 M	-467.8 M	14	19	100.0	100.0
1073	1398/10/18	9,218	-2.0	6.9 M	7.5 K	0.0	0.0	528.5 K	13.1 M	13.3 M	6.9 M	18.4 M	16.7 M	-13.0	-1.41	-1.26	0.0	-256.9 M	-488.6 M	13	1	100.0	100.0
1074	1398/10/17	9,400	-4.99	1.9 B	2.0 M	0.56	0.41	19.2 M	14.7 M	13.2 M	29.6 M	16.4 M	16.7 M	-1.54	-1.12	-1.26	-487.4 K	-308.8 M	-569.3 M	100	65	100.0	100.0
1075	1398/10/15	9,880	-4.99	4.8 B	4.8 M	1.12	0.97	17.5 M	11.9 M	13.0 M	26.7 M	14.2 M	16.3 M	-1.52	-1.2	-1.26	-1.3 B	-553.2 M	-633.7 M	189	172	69.1	95.8
1076	1398/10/14	10,399	-5.0	31.8 M	30.6 K	0.01	0.01	1.2 M	11.0 M	12.7 M	31.8 M	16.2 M	15.9 M	-26.0	-1.47	-1.25	0.0	-404.2 M	-575.8 M	26	1	100.0	100.0
1077	1398/10/11	10,950	4.47	3.2 B	2.9 M	0.58	0.51	9.9 M	11.0 M	13.8 M	10.7 M	15.6 M	16.2 M	-1.09	-1.42	-1.17	-6.7 M	-505.9 M	-343.9 M	301	278	93.1	93.3
1078	1398/10/10	10,658	4.99	5.9 B	5.6 M	1.22	1.02	17.6 M	11.8 M	13.9 M	13.7 M	16.0 M	16.3 M	1.29	-1.36	-1.17	-259.4 M	-580.4 M	-332.8 M	285	386	84.8	89.2
1079	1398/10/09	10,200	0.48	4.8 B	4.7 M	0.88	0.86	7.8 M	11.2 M	13.5 M	11.8 M	15.9 M	16.3 M	-1.52	-1.42	-1.21	-1.2 B	-627.8 M	-321.2 M	443	395	72.2	97.8
1080	1398/10/08	10,100	-4.69	8.4 B	8.3 M	1.97	1.58	11.3 M	12.6 M	13.9 M	32.8 M	18.0 M	16.4 M	-2.91	-1.43	-1.18	-532.7 M	-567.4 M	-245.6 M	697	256	93.1	99.5
1081	1398/10/07	10,653	4.66	3.3 B	3.1 M	0.66	0.6	10.1 M	13.0 M	14.1 M	12.6 M	14.2 M	15.5 M	-1.25	-1.09	-1.1	-508.5 M	-517.0 M	-218.6 M	274	259	83.6	99.0
1082	1398/10/04	10,303	2.77	3.6 B	3.5 M	0.67	0.68	17.3 M	13.7 M	14.2 M	13.1 M	14.6 M	15.4 M	1.32	-1.06	-1.09	-379.1 M	-663.3 M	-193.0 M	183	271	89.3	100.0
1083	1398/10/03	10,110	-0.39	3.6 B	3.6 M	0.48	0.7	14.1 M	12.9 M	13.9 M	12.3 M	15.0 M	15.4 M	1.15	-1.16	-1.11	-496.5 M	-643.2 M	-174.0 M	219	293	86.2	100.0
1084	1398/10/02	9,960	-0.87	8.3 B	8.2 M	1.31	1.7	13.2 M	14.0 M	13.9 M	19.4 M	18.8 M	15.3 M	-1.47	-1.34	-1.1	-920.0 M	-1.1 B	-150.3 M	564	431	89.0	100.0
1085	1398/10/01	10,083	5.0	2.6 B	2.6 M	0.35	0.54	11.5 M	14.5 M	13.8 M	10.6 M	18.1 M	14.7 M	1.08	-1.25	-1.06	-281.0 M	-880.6 M	-108.0 M	206	250	89.4	100.0
1086	1398/09/30	9,776	4.99	5.6 B	5.8 M	0.83	1.24	13.8 M	16.0 M	13.4 M	14.6 M	18.5 M	14.9 M	-1.06	-1.16	-1.12	-1.2 B	-486.3 M	-104.6 M	263	333	64.8	86.9
1087	1398/09/27	9,375	4.95	5.4 B	5.8 M	0.91	1.28	12.1 M	15.8 M	13.1 M	15.6 M	19.0 M	14.9 M	-1.3	-1.2	-1.13	-278.5 M	-446.5 M	-42.6 M	395	322	87.8	92.9
1088	1398/09/26	9,054	5.0	13.0 B	14.6 M	3.35	3.74	17.3 M	15.8 M	13.0 M	28.2 M	19.0 M	14.7 M	-1.63	-1.2	-1.13	-2.8 B	-474.0 M	-13.9 M	567	445	75.1	96.2
1089	1398/09/25	8,626	4.99	2.1 B	2.5 M	0.52	0.61	17.0 M	13.7 M	12.3 M	12.8 M	14.3 M	13.0 M	1.33	-1.04	-1.05	152.0 M	-245.7 M	130.9 M	99	120	78.8	71.7
1090	1398/09/24	8,340	5.0	7.3 B	8.9 M	2.32	2.45	19.9 M	12.7 M	12.0 M	14.4 M	14.2 M	13.3 M	1.38	-1.12	-1.11	1.7 B	-533.5 M	130.9 M	336	347	91.7	68.5
1091	1398/09/23	7,939	0.74	2.8 B	3.5 M	0.56	0.97	10.6 M	10.1 M	11.3 M	15.3 M	14.1 M	13.2 M	-1.45	-1.4	-1.17	-1.0 B	-895.5 M	46.4 M	163	180	62.3	100.0
1092	1398/09/20	7,810	-2.86	1.9 B	2.4 M	0.39	0.64	8.1 M	15.7 M	11.2 M	12.0 M	15.6 M	13.2 M	-1.48	1.01	-1.17	-416.0 M	240.3 M	98.3 M	186	160	78.3	100.0
1093	1398/09/19	7,840	-2.11	3.6 B	4.5 M	0.78	1.2	9.6 M	16.3 M	11.1 M	15.8 M	15.3 M	13.2 M	-1.64	1.06	-1.19	-1.6 B	366.5 M	179.9 M	208	229	55.3	100.0
1094	1398/09/18	7,999	-0.46	3.5 B	4.4 M	0.8	1.16	10.2 M	15.7 M	11.0 M	13.3 M	14.9 M	12.8 M	-1.31	1.05	-1.16	-1.3 B	683.7 M	260.6 M	219	264	63.3	100.0
1095	1398/09/17	7,960	1.57	3.5 B	4.4 M	0.8	1.15	11.2 M	16.2 M	10.9 M	13.7 M	14.3 M	12.9 M	-1.22	1.14	-1.19	-120.1 M	999.0 M	335.5 M	297	252	94.3	97.7
1096	1398/09/16	7,844	4.99	12.0 B	15.3 M	5.26	4.71	29.4 M	16.5 M	10.9 M	20.8 M	14.2 M	13.1 M	1.42	1.16	-1.2	4.6 B	1.0 B	348.9 M	379	314	93.1	54.4
1097	1398/09/13	7,558	1.96	2.2 B	2.9 M	1.09	0.86	11.6 M	10.3 M	9.5 M	10.3 M	11.0 M	12.4 M	1.13	-1.07	-1.31	215.3 M	97.5 M	105.0 M	166	166	88.1	78.2
1098	1398/09/12	7,400	-2.1	1.3 B	1.8 M	0.64	0.5	6.2 M	10.0 M	9.7 M	11.6 M	11.1 M	12.7 M	-1.87	-1.1	-1.31	-28.2 M	54.5 M	128.2 M	209	114	97.2	99.3
1099	1398/09/11	7,539	1.81	2.3 B	3.1 M	1.08	0.86	12.4 M	11.4 M	10.2 M	9.4 M	10.3 M	12.8 M	1.31	1.11	-1.26	289.7 M	55.6 M	136.0 M	171	194	91.7	79.2
1100	1398/09/10	7,577	0.68	3.3 B	4.4 M	1.72	1.3	12.0 M	11.0 M	10.2 M	13.5 M	10.5 M	12.9 M	-1.13	1.04	-1.27	7.4 M	-16.8 M	113.8 M	275	243	100.0	99.8
1101	1398/09/09	7,439	-0.68	1.8 B	2.3 M	0.86	0.7	9.6 M	8.9 M	10.0 M	9.8 M	10.5 M	12.7 M	-1.02	-1.18	-1.27	3.4 M	-61.1 M	108.5 M	182	178	100.0	99.8
1102	1398/09/06	7,300	-2.24	1.3 B	1.7 M	0.61	0.52	9.7 M	8.8 M	10.1 M	10.3 M	11.3 M	12.8 M	-1.06	-1.27	-1.27	0.0	-61.8 M	107.2 M	134	126	100.0	100.0
1103	1398/09/05	7,591	4.99	1.8 B	2.4 M	0.89	0.72	12.9 M	8.7 M	10.1 M	7.9 M	11.3 M	12.8 M	1.64	-1.29	-1.26	-22.3 M	-2.6 M	100.0 M	137	227	98.8	100.0
1104	1398/09/04	7,370	2.93	2.3 B	3.2 M	0.99	0.97	10.3 M	8.2 M	10.2 M	10.6 M	11.9 M	13.1 M	-1.03	-1.45	-1.29	-72.7 M	30.1 M	101.3 M	214	215	96.8	100.0
1105	1398/09/03	7,160	-4.64	2.4 B	3.3 M	1.27	1.04	6.0 M	8.2 M	10.1 M	15.3 M	14.2 M	13.1 M	-2.57	-1.73	-1.29	-214.0 M	74.9 M	104.9 M	362	155	91.0	100.0
1106	1398/09/02	7,451	0.89	2.2 B	3.0 M	1.15	0.89	9.0 M	8.9 M	10.4 M	13.6 M	14.2 M	13.0 M	-1.5	-1.6	-1.24	0.0	117.7 M	115.6 M	248	165	100.0	100.0
1107	1398/08/29	7,395	5.0	1.8 B	2.5 M	0.75	0.76	8.6 M	9.0 M	10.7 M	10.4 M	14.5 M	13.0 M	-1.21	-1.61	-1.22	295.8 M	117.1 M	20.2 M	212	147	100.0	83.8
1108	1398/08/28	7,073	4.99	1.1 B	1.6 M	0.45	0.51	8.4 M	9.0 M	10.8 M	9.0 M	14.8 M	13.3 M	-1.07	-1.64	-1.23	141.5 M	301.2 M	-16.3 M	137	112	100.0	87.6
1109	1398/08/27	6,700	-4.99	3.7 B	5.5 M	1.51	1.85	9.6 M	9.0 M	10.8 M	21.1 M	13.6 M	13.4 M	-2.2	-1.51	-1.24	151.2 M	272.9 M	-23.4 M	365	159	94.5	90.5
1110	1398/08/26	7,043	-4.99	274.7 M	389.5 K	0.08	0.13	5.3 M	8.9 M	10.8 M	27.5 M	13.0 M	13.1 M	-5.2	-1.45	-1.21	0.0	284.9 M	-58.5 M	52	10	100.0	100.0
1111	1398/08/25	7,200	-1.93	2.2 B	2.9 M	0.62	0.92	9.6 M	9.6 M	10.7 M	14.7 M	13.6 M	13.1 M	-1.53	-1.41	-1.22	-3.1 M	314.6 M	-61.0 M	226	148	99.7	99.8
1112	1398/08/22	7,325	-4.63	4.5 B	6.1 M	1.29	2.07	8.9 M	9.6 M	11.2 M	13.0 M	13.2 M	13.0 M	-1.47	-1.37	-1.17	1.2 B	267.1 M	-3.6 M	508	253	100.0	73.0
1113	1398/08/21	7,669	-1.3	2.5 B	3.2 M	0.62	1.05	8.6 M	10.7 M	11.6 M	8.8 M	13.6 M	12.7 M	-1.03	-1.28	-1.1	-170.1 K	159.6 M	-64.4 M	286	279	100.0	100.0
1114	1398/08/20	7,733	-5.0	4.3 B	5.6 M	1.22	1.84	9.3 M	12.0 M	12.4 M	16.1 M	14.9 M	12.9 M	-1.72	-1.24	-1.03	211.6 M	185.4 M	-64.4 M	452	249	97.3	92.4
1115	1398/08/19	8,120	4.32	4.3 B	5.2 M	1.36	1.48	11.8 M	13.2 M	13.1 M	16.3 M	14.1 M	12.4 M	-1.38	-1.07	1.06	148.3 M	112.1 M	-90.2 M	355	249	98.7	95.2
1116	1398/08/18	7,837	5.0	2.9 B	3.7 M	1.14	1.0	9.9 M	13.0 M	14.4 M	12.5 M	12.7 M	12.9 M	-1.26	1.02	1.12	-240.5 M	62.8 M	-138.5 M	270	233	91.7	100.0
1117	1398/08/14	7,480	4.95	4.6 B	6.1 M	2.6	1.78	14.3 M	14.1 M	15.3 M	15.3 M	12.6 M	13.3 M	-1.07	1.13	1.16	679.0 M	106.3 M	-130.8 M	280	217	87.4	72.6
1118	1398/08/13	7,156	4.99	3.8 B	5.3 M	2.86	1.39	17.8 M	14.5 M	15.5 M	14.3 M	11.4 M	13.0 M	1.25	1.27	1.19	128.5 M	-58.0 M	-164.7 M	208	251	98.5	95.1
1119	1398/08/12	6,880	0.72	1.6 B	2.4 M	1.41	0.59	14.3 M	12.6 M	16.3 M	11.2 M	10.4 M	12.7 M	1.28	1.22	1.29	-154.8 M	-83.2 M	-45.4 M	102	144	90.4	100.0
1120	1398/08/11	6,810	1.1	1.2 B	1.7 M	1.0	0.4	8.1 M	11.2 M	14.2 M	8.2 M	9.6 M	12.7 M	-1.02	1.17	1.12	-98.4 M	-52.3 M	2.7 M	133	143	91.6	100.0
1121	1398/08/08	6,739	4.99	630.5 M	936.1 K	0.34	0.21	13.5 M	11.7 M	12.5 M	9.4 M	10.7 M	12.7 M	1.43	1.09	-1.02	-23.0 M	-32.6 M	147.5 M	45	67	96.4	100.0
1122	1398/08/06	6,435	4.99	959.7 M	1.5 M	0.56	0.32	19.5 M	12.3 M	11.8 M	10.4 M	11.9 M	12.7 M	1.87	1.04	-1.07	-142.5 M	-409.6 M	148.7 M	42	92	85.1	100.0
1123	1398/08/04	6,103	-5.0	1.7 B	2.7 M	1.27	0.59	13.5 M	11.7 M	11.2 M	12.2 M	12.9 M	13.0 M	1.11	-1.1	-1.15	2.5 M	-468.1 M	176.7 M	124	137	100.0	99.8
1124	1398/08/01	6,350	-0.36	972.1 M	1.5 M	0.74	0.31	8.5 M	10.7 M	11.0 M	8.0 M	13.1 M	13.1 M	1.07	-1.23	-1.19	0.0	-468.6 M	193.3 M	114	122	100.0	100.0
1125	1398/07/30	6,416	4.99	1.2 B	1.9 M	0.99	0.4	9.5 M	10.1 M	11.1 M	12.9 M	15.6 M	13.1 M	-1.37	-1.54	-1.17	0.0	-578.8 M	196.7 M	130	95	100.0	100.0
1126	1398/07/29	6,500	4.59	3.7 B	6.1 M	3.03	1.33	15.5 M	8.5 M	11.1 M	13.6 M	15.6 M	12.9 M	1.14	-1.83	-1.16	-1.9 B	-588.7 M	202.4 M	110	266	45.6	96.5
1127	1398/07/28	6,215	-5.0	649.9 M	1.0 M	0.51	0.22	13.4 M	11.0 M	10.9 M	50.0 M	15.4 M	12.8 M	-3.72	-1.39	-1.17	-435.0 M	21.7 M	297.7 M	16	13	33.1	100.0
1128	1398/07/24	6,542	-5.0	98.8 M	151.0 K	0.05	0.03	3.8 M	11.6 M	10.9 M	24.7 M	12.2 M	12.6 M	-6.5	-1.05	-1.16	0.0	108.7 M	319.4 M	26	4	100.0	100.0
1129	1398/07/23	6,886	-4.99	644.6 M	936.1 K	0.24	0.18	2.0 M	14.4 M	10.9 M	30.7 M	11.5 M	12.3 M	-15.72	1.25	-1.13	-550.9 M	108.7 M	319.4 M	48	21	14.5	100.0
1130	1398/07/22	7,240	-5.0	1.1 B	1.5 M	0.23	0.28	5.5 M	14.9 M	11.0 M	11.8 M	10.8 M	12.2 M	-2.15	1.38	-1.11	-49.6 M	158.3 M	347.8 M	133	66	66.9	71.4
1131	1398/07/21	7,599	3.46	4.9 B	6.5 M	0.94	1.22	15.4 M	18.3 M	11.2 M	13.3 M	13.0 M	12.3 M	1.16	1.4	-1.1	1.1 B	4.4 M	341.7 M	305	268	95.2	72.0
1132	1398/07/20	7,388	4.99	891.7 M	1.2 M	0.18	0.22	18.2 M	19.4 M	10.7 M	6.9 M	13.7 M	12.3 M	2.65	1.41	-1.14	0.0	-241.5 M	283.2 M	49	130	100.0	100.0
1133	1398/07/17	7,108	4.99	3.5 B	5.0 M	0.62	0.95	22.4 M	19.6 M	10.3 M	10.7 M	13.9 M	12.4 M	2.09	1.4	-1.21	0.0	-241.5 M	282.1 M	158	331	100.0	100.0
1134	1398/07/16	6,699	-4.03	3.3 B	4.9 M	0.59	0.93	13.9 M	21.2 M	9.8 M	10.3 M	14.0 M	12.5 M	1.35	1.52	-1.28	-303.2 M	261.5 M	282.1 M	217	323	90.9	100.0
1135	1398/07/15	7,069	3.82	10.6 B	15.2 M	2.19	3.11	20.7 M	15.6 M	9.6 M	16.8 M	14.6 M	12.8 M	1.24	1.07	-1.33	-819.1 M	483.5 M	297.2 M	473	633	92.1	99.8
1136	1398/07/14	6,817	4.99	5.4 B	8.0 M	1.23	1.71	19.9 M	9.8 M	8.5 M	16.9 M	12.3 M	12.4 M	1.17	-1.25	-1.46	-85.4 M	1.2 B	295.7 M	269	321	98.4	100.0
1137	1398/07/13	6,493	5.0	292.6 M	450.7 K	0.06	0.1	36.6 M	7.9 M	8.0 M	5.1 M	10.5 M	12.1 M	7.13	-1.34	-1.51	0.0	1.2 B	299.9 M	8	57	100.0	100.0
1138	1398/07/10	6,337	4.99	7.6 B	12.3 M	2.31	2.82	39.6 M	7.4 M	7.9 M	9.2 M	11.9 M	12.1 M	4.31	-1.59	-1.52	2.5 B	1.3 B	299.9 M	113	213	58.8	25.7
1139	1398/07/09	5,951	-5.0	3.5 B	5.8 M	1.13	1.34	5.5 M	6.2 M	7.6 M	12.8 M	12.8 M	12.2 M	-2.31	-2.08	-1.62	807.0 M	871.8 M	174.2 M	634	211	99.1	76.3
1140	1398/07/08	6,250	-3.96	5.2 B	8.3 M	2.19	1.97	5.8 M	7.1 M	7.8 M	10.2 M	12.4 M	12.4 M	-1.74	-1.74	-1.58	2.8 B	723.7 M	107.0 M	886	233	100.0	45.9
1141	1398/07/07	6,460	0.44	3.7 B	5.6 M	1.81	1.34	6.8 M	7.9 M	8.1 M	11.2 M	12.4 M	12.5 M	-1.64	-1.58	-1.54	483.7 K	186.7 M	-49.3 M	532	325	99.6	99.6
1142	1398/07/06	6,410	-4.99	2.4 B	3.7 M	1.17	0.85	5.8 M	8.4 M	8.5 M	23.6 M	12.5 M	12.7 M	-4.03	-1.49	-1.5	417.0 M	186.2 M	-44.0 M	410	84	100.0	82.6
1143	1398/07/03	6,704	-4.99	2.1 B	3.1 M	0.95	0.71	7.8 M	9.7 M	9.0 M	15.0 M	11.2 M	12.8 M	-1.92	-1.15	-1.43	336.0 M	102.8 M	-35.9 M	271	119	100.0	84.1
1144	1398/07/02	7,129	4.88	3.7 B	5.2 M	1.51	1.1	12.6 M	10.2 M	9.2 M	11.3 M	9.8 M	12.7 M	1.12	1.04	-1.39	66.4 M	35.6 M	19.3 M	291	319	99.9	98.1
1145	1398/07/01	6,797	4.99	778.3 M	1.1 M	0.26	0.21	8.3 M	10.1 M	9.6 M	7.4 M	10.1 M	13.2 M	1.12	-1.01	-1.37	113.7 M	25.8 M	46.0 M	94	90	99.8	85.2
1146	1398/06/31	6,507	4.99	1.5 B	2.3 M	0.49	0.42	8.4 M	10.7 M	10.1 M	10.0 M	11.2 M	13.7 M	-1.2	-1.04	-1.36	-2.0 M	-31.3 M	105.9 M	178	149	99.9	100.0
1147	1398/06/30	6,200	4.27	2.5 B	4.1 M	0.87	0.7	9.9 M	10.1 M	10.3 M	11.2 M	11.5 M	13.6 M	-1.14	-1.15	-1.33	0.0	-36.3 M	148.1 M	257	226	100.0	100.0
1148	1398/06/27	6,030	4.45	2.2 B	3.7 M	0.82	0.58	9.9 M	8.5 M	10.1 M	7.7 M	11.7 M	13.8 M	1.28	-1.38	-1.36	0.0	-40.6 M	94.2 M	224	286	100.0	100.0
1149	1398/06/26	5,834	4.98	3.4 B	5.9 M	1.43	0.95	12.0 M	8.0 M	10.2 M	12.8 M	12.9 M	14.1 M	-1.07	-1.62	-1.39	17.3 M	-40.6 M	84.7 M	284	265	100.0	99.5
1150	1398/06/25	5,561	4.98	3.1 B	5.6 M	1.24	0.86	13.2 M	7.2 M	9.8 M	14.9 M	13.4 M	14.0 M	-1.13	-1.85	-1.43	-172.0 M	-44.0 M	104.3 M	192	181	81.2	86.8
1151	1398/06/24	5,300	-3.28	2.3 B	4.3 M	0.99	0.68	6.9 M	6.3 M	9.4 M	12.7 M	14.2 M	13.7 M	-1.85	-2.26	-1.45	-26.5 M	-179.8 M	133.4 M	330	180	98.8	100.0
1152	1398/06/23	5,358	-4.98	2.2 B	4.0 M	1.03	0.63	4.9 M	6.4 M	9.6 M	12.3 M	14.2 M	13.6 M	-2.52	-2.21	-1.42	-21.6 M	-174.5 M	134.7 M	447	179	99.0	100.0
1153	1398/06/20	5,600	0.56	1.5 B	2.7 M	0.63	0.4	6.3 M	6.9 M	10.3 M	11.3 M	13.8 M	13.7 M	-1.79	-2.0	-1.33	0.0	-170.2 M	188.1 M	241	135	100.0	100.0
1154	1398/06/17	5,579	0.32	2.3 B	4.1 M	0.88	0.6	8.0 M	7.8 M	10.5 M	15.5 M	13.8 M	13.9 M	-1.93	-1.76	-1.33	0.0	-170.2 M	178.1 M	284	147	100.0	100.0
1155	1398/06/16	5,600	-2.96	4.2 B	7.5 M	1.8	1.14	6.1 M	7.9 M	10.5 M	17.4 M	13.9 M	13.9 M	-2.86	-1.75	-1.31	-850.8 M	-277.3 M	179.5 M	547	240	79.6	100.0
1156	1398/06/13	5,560	-1.68	2.0 B	3.5 M	0.76	0.53	8.3 M	8.9 M	11.2 M	12.9 M	12.7 M	13.5 M	-1.55	-1.43	-1.21	0.0	-172.9 M	223.3 M	240	155	100.0	100.0
1157	1398/06/12	5,600	-2.69	1.0 B	1.8 M	0.32	0.28	6.5 M	9.9 M	11.3 M	8.7 M	13.0 M	13.4 M	-1.33	-1.31	-1.19	0.0	-151.5 M	223.2 M	160	120	100.0	100.0
1158	1398/06/11	5,789	0.5	2.7 B	4.7 M	0.85	0.74	12.6 M	11.0 M	11.4 M	12.1 M	14.7 M	13.5 M	1.04	-1.33	-1.18	29.1 K	-35.8 M	223.2 M	215	223	99.9	99.9
1159	1398/06/10	5,731	-4.99	3.2 B	5.6 M	0.84	0.9	8.4 M	11.1 M	11.4 M	15.3 M	14.9 M	13.3 M	-1.82	-1.34	-1.17	-535.7 M	252.1 M	224.4 M	312	206	81.6	98.2
1160	1398/06/09	6,000	1.52	3.2 B	5.3 M	0.61	0.87	8.4 M	14.2 M	11.5 M	12.9 M	15.6 M	12.9 M	-1.53	-1.1	-1.13	-328.7 M	479.6 M	251.3 M	338	247	89.7	100.0
1161	1398/06/06	5,980	4.99	3.2 B	5.3 M	0.63	0.9	14.4 M	16.6 M	11.6 M	14.2 M	17.4 M	12.9 M	1.02	-1.05	-1.11	106.8 M	807.5 M	266.9 M	199	195	90.9	87.5
1162	1398/06/05	5,731	4.98	4.6 B	8.2 M	0.91	1.45	13.2 M	16.9 M	11.3 M	19.9 M	16.4 M	12.3 M	-1.51	1.03	-1.1	578.3 M	954.6 M	260.6 M	331	190	93.9	81.5
1163	1398/06/04	5,460	5.0	1.8 B	3.3 M	0.29	0.57	14.2 M	14.8 M	10.9 M	6.9 M	15.0 M	11.8 M	2.05	-1.01	-1.08	1.4 B	623.5 M	231.7 M	126	50	100.0	19.4
1164	1398/06/03	5,230	5.0	5.8 B	11.2 M	1.17	2.16	23.3 M	13.8 M	10.5 M	17.4 M	14.7 M	11.7 M	1.33	-1.06	-1.11	601.8 M	297.3 M	161.7 M	250	299	99.6	89.3
1165	1398/06/02	4,989	4.99	7.6 B	15.2 M	1.74	3.2	17.2 M	10.5 M	9.6 M	21.3 M	13.1 M	10.9 M	-1.24	-1.25	-1.14	1.3 B	258.9 M	131.4 M	289	171	65.5	48.2
1166	1398/05/30	4,776	4.99	2.0 B	4.3 M	0.54	0.91	16.4 M	8.2 M	9.1 M	7.7 M	11.2 M	10.1 M	2.13	-1.36	-1.12	842.2 M	78.8 M	58.1 M	124	155	100.0	58.6
1167	1398/05/28	4,620	-1.58	4.8 B	10.6 M	1.54	2.45	8.3 M	7.5 M	8.8 M	14.3 M	11.4 M	10.0 M	-1.71	-1.52	-1.14	-1.1 B	-89.7 M	15.8 M	447	337	77.6	100.0
1168	1398/05/27	4,644	-2.72	6.9 B	14.7 M	2.54	3.92	10.7 M	8.7 M	8.8 M	12.6 M	10.5 M	9.4 M	-1.18	-1.2	-1.07	-190.8 M	334.9 M	68.2 M	389	345	60.0	62.8
1169	1398/05/26	4,720	-4.99	1.6 B	3.4 M	0.54	0.92	5.0 M	8.6 M	8.3 M	7.9 M	11.1 M	9.1 M	-1.58	-1.3	-1.1	409.8 M	333.2 M	77.7 M	325	154	100.0	74.8
1170	1398/05/23	4,978	4.69	5.3 B	10.7 M	2.28	2.89	5.0 M	9.9 M	8.7 M	7.9 M	12.7 M	9.2 M	-1.58	-1.28	-1.06	409.8 M	256.6 M	57.2 M	326	154	30.4	22.7
1171	1398/05/22	4,755	4.99	51.4 M	108.2 K	0.02	0.03	17.1 M	12.8 M	9.2 M	1.8 M	13.2 M	9.6 M	9.67	-1.04	-1.05	0.0	179.8 M	14.5 M	3	29	100.0	100.0
1172	1398/05/20	4,546	4.99	2.4 B	5.4 M	1.22	1.47	26.9 M	12.3 M	8.8 M	13.5 M	13.3 M	9.8 M	2.0	-1.08	-1.11	1.0 B	179.3 M	14.5 M	91	104	100.0	57.3
1173	1398/05/19	4,441	4.99	4.1 B	9.4 M	3.32	2.83	10.4 M	10.7 M	8.0 M	15.3 M	12.9 M	9.5 M	-1.47	-1.2	-1.19	-199.3 M	-29.8 M	-37.8 M	340	244	87.2	92.1
1174	1398/05/16	4,120	-2.78	2.6 B	6.1 M	2.89	1.97	9.5 M	10.8 M	7.5 M	14.7 M	10.0 M	8.6 M	-1.55	1.08	-1.15	26.9 M	14.9 M	-27.8 M	272	174	100.0	99.0
1175	1398/05/15	4,263	5.0	1.1 B	2.6 M	1.21	0.86	20.3 M	10.8 M	7.2 M	9.3 M	7.8 M	8.2 M	2.18	1.38	-1.15	25.6 M	10.0 M	-29.1 M	54	115	99.8	97.4
1176	1398/05/14	4,066	4.98	1.2 B	3.1 M	1.45	1.02	9.6 M	8.5 M	6.7 M	10.6 M	8.0 M	8.1 M	-1.1	1.06	-1.2	-2.4 M	1.5 M	-30.4 M	129	117	99.8	100.0
1177	1398/05/13	3,876	4.98	369.8 M	954.7 K	0.42	0.31	11.9 M	7.8 M	6.5 M	7.7 M	6.6 M	7.9 M	1.55	1.18	-1.21	0.0	-1.7 M	-30.1 M	31	48	100.0	100.0
1178	1398/05/12	3,755	4.98	529.3 M	1.4 M	0.48	0.46	10.0 M	6.9 M	6.3 M	4.2 M	6.7 M	8.0 M	2.37	1.03	-1.27	24.4 M	-1.7 M	-30.1 M	53	120	100.0	95.4
1179	1398/05/09	3,630	2.57	901.1 M	2.5 M	0.92	0.8	7.5 M	6.8 M	6.2 M	7.3 M	8.0 M	8.2 M	1.02	-1.17	-1.34	2.4 M	1.2 M	-31.3 M	109	111	90.8	90.5
1180	1398/05/08	3,560	-1.93	985.5 M	2.8 M	0.83	0.89	6.9 M	6.8 M	6.2 M	10.5 M	7.6 M	8.2 M	-1.52	-1.13	-1.33	-17.0 M	150.5 K	-24.4 M	140	94	98.3	100.0
1181	1398/05/07	3,591	-0.8	1.0 B	2.9 M	0.82	0.9	7.1 M	7.6 M	6.1 M	5.4 M	7.4 M	8.1 M	1.31	1.02	-1.34	-18.5 M	-27.8 M	-23.5 M	144	192	98.2	100.0
1182	1398/05/06	3,609	-4.98	655.6 M	1.8 M	0.49	0.54	4.9 M	7.8 M	6.0 M	8.2 M	7.6 M	8.6 M	-1.66	1.03	-1.42	0.0	-24.8 M	-20.0 M	133	80	100.0	100.0
1183	1398/05/05	3,779	3.65	1.9 B	4.9 M	1.44	1.43	7.3 M	8.4 M	6.2 M	9.5 M	7.6 M	8.8 M	-1.3	1.1	-1.41	39.2 M	-30.5 M	-22.3 M	254	191	100.0	97.9
1184	1398/05/02	3,660	4.99	506.8 M	1.4 M	0.39	0.38	7.4 M	7.6 M	6.5 M	5.1 M	7.6 M	8.8 M	1.45	1.0	-1.35	-2.9 M	-38.3 M	-24.3 M	68	99	99.4	100.0
1185	1398/05/01	3,516	4.99	2.0 B	5.9 M	1.27	1.6	10.5 M	7.7 M	6.8 M	8.0 M	8.1 M	9.0 M	1.31	-1.04	-1.33	-156.6 M	-37.7 M	-24.1 M	180	255	92.4	100.0
1186	1398/04/31	3,356	4.97	1.2 B	3.5 M	0.81	0.98	8.1 M	7.3 M	7.0 M	6.0 M	9.7 M	9.2 M	1.35	-1.32	-1.31	-3.8 M	-95.4 M	-13.4 M	145	196	99.7	100.0
1187	1398/04/30	3,253	3.3	883.3 M	2.8 M	0.64	0.78	8.5 M	6.3 M	7.0 M	8.5 M	12.0 M	9.3 M	-1.0	-1.91	-1.32	-28.3 M	-94.7 M	-12.4 M	101	104	96.8	100.0
1188	1398/04/29	3,149	2.31	1.1 B	3.5 M	0.86	1.01	4.7 M	5.6 M	7.0 M	10.8 M	11.6 M	9.2 M	-2.3	-2.06	-1.31	0.0	-89.0 M	-11.0 M	235	102	100.0	100.0
1189	1398/04/26	3,085	4.97	711.6 M	2.3 M	0.58	0.63	9.0 M	5.8 M	7.2 M	9.1 M	9.6 M	9.1 M	-1.01	-1.67	-1.26	0.0	-89.0 M	-11.0 M	79	78	100.0	100.0
1190	1398/04/25	3,000	-2.22	3.2 B	11.0 M	5.57	3.43	9.6 M	5.2 M	7.3 M	19.0 M	9.7 M	9.0 M	-1.98	-1.88	-1.23	-445.0 M	-89.0 M	-12.2 M	124	86	36.8	50.5
1191	1398/04/24	3,039	-4.97	702.8 M	2.3 M	1.14	0.71	3.8 M	4.1 M	7.3 M	14.1 M	7.1 M	8.4 M	-3.74	-1.73	-1.15	0.0	0.0	23.8 M	187	50	100.0	100.0
1192	1398/04/23	3,170	3.19	819.4 M	2.6 M	1.23	0.79	4.6 M	4.5 M	7.8 M	7.3 M	6.4 M	8.2 M	-1.58	-1.41	-1.04	0.0	858.3 K	51.7 M	179	113	100.0	100.0
1193	1398/04/22	3,133	2.45	651.7 M	2.1 M	1.01	0.62	4.7 M	4.4 M	8.3 M	4.5 M	7.0 M	8.2 M	1.04	-1.59	1.02	0.0	858.3 K	51.7 M	138	144	100.0	100.0
1194	1398/04/19	3,047	-2.59	559.1 M	1.8 M	0.78	0.53	4.3 M	4.4 M	8.8 M	9.8 M	8.3 M	8.4 M	-2.3	-1.86	1.06	0.0	858.3 K	51.7 M	131	57	100.0	100.0
1195	1398/04/18	3,199	-0.84	329.9 M	1.1 M	0.41	0.29	3.0 M	5.1 M	9.1 M	4.9 M	7.9 M	8.3 M	-1.66	-1.53	1.09	0.0	29.1 M	50.2 M	111	67	100.0	100.0
1196	1398/04/17	3,218	1.1	801.0 M	2.5 M	0.86	0.69	5.6 M	5.3 M	9.0 M	6.9 M	8.3 M	8.3 M	-1.23	-1.59	1.09	4.3 M	29.1 M	50.2 M	144	116	100.0	99.5
1197	1398/04/16	3,180	-1.33	944.9 M	3.0 M	0.87	0.83	4.3 M	5.4 M	9.0 M	11.5 M	9.6 M	8.2 M	-2.68	-1.77	1.1	0.0	38.6 M	50.0 M	220	82	100.0	100.0
1198	1398/04/15	3,220	-3.79	703.6 M	2.2 M	0.53	0.61	4.9 M	6.4 M	9.3 M	8.7 M	9.7 M	8.1 M	-1.79	-1.52	1.15	0.0	29.2 M	50.0 M	145	81	100.0	100.0
1199	1398/04/12	3,340	4.24	1.0 B	3.1 M	0.66	0.86	8.5 M	8.0 M	9.6 M	7.5 M	10.0 M	8.0 M	1.14	-1.24	1.2	141.0 M	29.2 M	50.0 M	121	119	100.0	86.3
1200	1398/04/11	3,170	-2.61	655.4 M	2.0 M	0.37	0.58	4.2 M	8.9 M	9.1 M	8.2 M	10.4 M	8.1 M	-1.96	-1.16	1.12	0.0	1.3 M	43.0 M	157	80	100.0	100.0
1201	1398/04/10	3,273	-3.9	1.3 B	4.1 M	0.8	1.15	6.1 M	10.9 M	9.0 M	12.3 M	10.3 M	8.0 M	-2.02	1.06	1.12	51.8 M	12.9 M	43.0 M	219	104	100.0	96.1
1202	1398/04/09	3,305	-4.04	1.9 B	5.7 M	1.3	1.66	8.0 M	12.8 M	8.8 M	10.9 M	9.4 M	8.0 M	-1.36	1.35	1.11	-46.7 M	5.6 M	40.4 M	236	178	97.6	100.0
1203	1398/04/05	3,444	4.62	1.9 B	5.7 M	1.59	1.74	16.4 M	14.5 M	8.4 M	10.2 M	8.7 M	7.8 M	1.6	1.66	1.08	0.0	15.0 M	42.7 M	119	190	100.0	100.0
1204	1398/04/04	3,301	4.99	1.9 B	5.7 M	1.53	1.8	14.4 M	12.8 M	7.8 M	9.9 M	8.4 M	7.5 M	1.46	1.52	1.04	1.3 M	15.0 M	42.7 M	131	191	100.0	99.9
1205	1398/04/03	3,187	4.97	2.0 B	6.4 M	2.32	2.18	16.4 M	10.8 M	7.6 M	9.2 M	7.9 M	7.5 M	1.79	1.36	1.01	58.2 M	9.8 M	42.6 M	120	208	97.5	94.6
1206	1398/04/02	3,047	5.0	646.7 M	2.1 M	0.73	0.71	13.8 M	10.0 M	7.0 M	5.6 M	6.7 M	7.3 M	2.46	1.48	-1.04	15.2 M	53.4 M	39.7 M	47	113	100.0	97.6
1207	1398/04/01	2,950	-3.25	581.7 M	2.0 M	0.66	0.65	8.8 M	10.9 M	6.8 M	6.3 M	6.5 M	7.4 M	1.41	1.66	-1.1	0.0	161.7 M	38.9 M	66	93	100.0	100.0
1208	1398/03/29	3,041	-5.0	472.2 M	1.5 M	0.39	0.49	6.7 M	12.6 M	6.7 M	10.5 M	6.8 M	7.6 M	-1.56	1.86	-1.13	0.0	161.7 M	38.9 M	70	45	100.0	100.0
1209	1398/03/28	3,085	-4.99	2.1 B	6.6 M	2.12	1.88	9.1 M	14.6 M	6.6 M	8.2 M	6.9 M	7.6 M	1.11	2.11	-1.15	-24.4 M	161.7 M	38.9 M	232	261	98.9	100.0
1210	1398/03/27	3,247	4.98	470.1 M	1.4 M	0.41	0.37	46.8 M	17.2 M	7.1 M	1.9 M	6.3 M	8.4 M	24.8	2.72	-1.18	276.0 M	160.8 M	77.0 M	9	77	89.6	30.9
1211	1398/03/26	3,093	4.99	917.4 M	3.0 M	0.84	0.74	28.5 M	11.4 M	7.6 M	3.8 M	6.9 M	8.9 M	7.44	1.65	-1.18	556.7 M	105.6 M	78.4 M	30	78	93.3	32.6
1212	1398/03/25	3,062	10.18	751.3 M	2.6 M	0.73	0.63	30.1 M	8.9 M	7.7 M	7.4 M	7.0 M	9.0 M	4.04	1.28	-1.17	0.0	-5.8 M	107.7 M	25	101	100.0	100.0
1213	1398/03/22	2,789	4.97	1.7 B	6.0 M	2.25	1.57	16.4 M	7.4 M	7.7 M	8.1 M	7.0 M	9.0 M	2.03	1.06	-1.17	0.0	-5.8 M	107.9 M	102	207	100.0	100.0
1214	1398/03/21	2,700	-1.35	727.9 M	2.7 M	0.97	0.7	7.8 M	6.0 M	7.3 M	6.9 M	6.5 M	8.9 M	1.12	-1.08	-1.21	-28.9 M	-5.8 M	107.9 M	90	105	96.0	100.0
1215	1398/03/20	2,640	-1.49	981.8 M	3.6 M	1.51	0.91	5.2 M	5.1 M	7.4 M	6.5 M	6.9 M	8.7 M	-1.26	-1.36	-1.17	0.0	28.2 K	123.1 M	189	150	100.0	100.0
1216	1398/03/19	2,680	1.63	734.3 M	2.7 M	1.05	0.71	5.4 M	4.5 M	7.6 M	5.5 M	6.8 M	8.5 M	-1.01	-1.52	-1.12	0.0	28.2 K	121.9 M	136	134	100.0	100.0
1217	1398/03/18	2,649	3.32	640.3 M	2.4 M	0.87	0.59	5.2 M	4.3 M	7.7 M	7.5 M	8.6 M	8.7 M	-1.43	-1.98	-1.12	140.9 K	28.2 K	121.9 M	122	85	100.0	100.0
1218	1398/03/13	2,583	5.0	473.5 M	1.8 M	0.65	0.44	9.7 M	4.0 M	8.0 M	6.4 M	8.6 M	8.2 M	1.51	-2.14	-1.03	0.0	0.0	120.8 M	49	74	100.0	100.0
1219	1398/03/12	2,460	-1.28	874.1 M	3.6 M	1.17	0.82	3.8 M	3.8 M	8.0 M	9.6 M	8.3 M	8.4 M	-2.51	-2.19	-1.05	0.0	-139.2 K	107.5 M	228	91	100.0	100.0
1220	1398/03/11	2,460	-3.94	332.3 M	1.3 M	0.44	0.29	2.3 M	4.7 M	8.4 M	5.3 M	9.0 M	8.2 M	-2.32	-1.93	1.02	0.0	-139.2 K	107.5 M	146	63	100.0	100.0
1221	1398/03/08	2,550	-4.99	981.8 M	3.8 M	1.31	0.83	4.6 M	5.1 M	9.1 M	14.0 M	9.1 M	8.2 M	-3.07	-1.79	1.11	0.0	-139.2 K	106.5 M	215	70	100.0	100.0
1222	1398/03/07	2,648	-0.19	917.0 M	3.4 M	1.13	0.76	3.7 M	5.4 M	9.5 M	7.9 M	8.2 M	7.8 M	-2.16	-1.52	1.22	0.0	-139.2 K	106.7 M	250	116	100.0	100.0
1223	1398/03/05	2,582	-0.62	553.4 M	2.1 M	0.66	0.47	4.3 M	6.5 M	10.0 M	5.3 M	8.7 M	7.7 M	-1.23	-1.34	1.3	-696.1 K	-139.2 K	106.5 M	123	100	96.1	96.3
1224	1398/03/04	2,606	5.0	1.2 B	4.5 M	0.87	1.04	11.3 M	6.3 M	10.2 M	13.6 M	9.4 M	7.7 M	-1.21	-1.48	1.33	0.0	0.0	106.6 M	103	85	100.0	100.0
1225	1398/03/01	2,535	-0.08	365.0 M	1.5 M	0.22	0.34	4.1 M	8.0 M	9.7 M	5.5 M	11.3 M	7.3 M	-1.36	-1.41	1.33	0.0	147.5 M	106.6 M	90	66	100.0	100.0
1226	1398/02/31	2,539	-1.36	818.7 M	3.2 M	0.46	0.77	5.9 M	10.2 M	9.7 M	8.5 M	12.3 M	7.3 M	-1.45	-1.2	1.33	0.0	208.2 M	106.6 M	139	96	100.0	100.0
1227	1398/02/30	2,569	-4.99	995.9 M	3.9 M	0.56	0.96	7.1 M	12.3 M	9.7 M	10.3 M	12.2 M	7.2 M	-1.44	1.01	1.35	0.0	436.6 M	105.9 M	140	97	100.0	100.0
1228	1398/02/29	2,704	-4.99	733.7 M	2.7 M	0.41	0.68	4.3 M	13.6 M	9.4 M	8.1 M	11.6 M	6.9 M	-1.87	1.17	1.35	0.0	437.6 M	105.9 M	170	91	100.0	100.0
1229	1398/02/28	2,757	0.62	4.1 B	14.4 M	3.05	4.36	12.1 M	15.4 M	9.4 M	16.2 M	11.0 M	6.8 M	-1.34	1.4	1.39	737.5 M	437.6 M	105.9 M	339	208	100.0	82.1
1230	1398/02/25	2,758	4.99	2.5 B	9.1 M	2.46	3.14	23.7 M	17.1 M	8.3 M	13.0 M	7.7 M	5.8 M	1.83	2.23	1.43	303.4 M	344.9 M	69.0 M	105	169	100.0	87.8
1231	1398/02/24	2,638	4.97	1.3 B	5.1 M	1.75	1.9	43.5 M	12.3 M	7.1 M	4.4 M	5.2 M	5.2 M	9.96	2.37	1.36	1.1 B	279.4 M	53.8 M	31	47	100.0	15.2
1232	1398/02/23	2,534	4.97	805.4 M	3.2 M	0.87	1.19	15.2 M	9.3 M	6.2 M	7.1 M	5.4 M	5.1 M	2.13	1.71	1.21	5.1 M	51.0 M	-3.3 M	53	112	100.0	99.4
1233	1398/02/22	2,426	-2.14	366.2 M	1.5 M	0.35	0.56	5.7 M	8.8 M	5.9 M	4.0 M	5.1 M	5.1 M	1.44	1.72	1.16	0.0	45.6 M	-3.4 M	64	92	100.0	100.0
1234	1398/02/21	2,462	3.66	1.2 B	4.7 M	1.07	1.68	10.6 M	9.2 M	5.6 M	5.5 M	6.0 M	5.0 M	1.95	1.53	1.13	274.1 M	-7.4 M	-3.7 M	107	158	97.9	74.2
1235	1398/02/18	2,420	-0.78	940.0 M	4.0 M	0.8	1.5	7.8 M	9.0 M	5.5 M	4.6 M	6.2 M	5.2 M	1.68	1.45	1.06	-24.0 M	-62.2 M	-18.1 M	118	204	97.4	100.0
1236	1398/02/17	2,434	-5.0	312.2 M	1.3 M	0.23	0.49	8.0 M	10.8 M	5.4 M	8.0 M	6.7 M	5.2 M	1.0	1.62	1.04	0.0	-61.4 M	-16.9 M	39	39	100.0	100.0
1237	1398/02/16	2,552	-4.99	1.8 B	7.0 M	1.57	3.04	9.6 M	10.7 M	5.3 M	5.2 M	6.3 M	5.1 M	1.85	1.71	1.04	-22.0 M	-60.6 M	-16.9 M	177	332	95.0	96.2
1238	1398/02/15	2,649	31.07	1.2 B	4.6 M	1.26	2.16	9.0 M	10.4 M	4.8 M	11.2 M	6.5 M	5.0 M	-1.24	1.6	-1.03	-264.9 M	-56.9 M	-15.8 M	107	110	78.4	100.0
1239	1398/02/09	2,064	4.98	1.0 B	5.1 M	1.75	2.61	9.6 M	9.8 M	4.5 M	6.3 M	5.4 M	4.5 M	1.51	1.82	-1.01	0.0	-4.0 M	-2.6 M	109	165	100.0	100.0
1240	1398/02/08	1,967	4.96	1.3 B	6.8 M	3.94	4.15	21.7 M	7.7 M	4.1 M	6.8 M	4.9 M	4.3 M	3.21	1.58	-1.03	-19.9 M	-4.0 M	-2.6 M	61	199	98.5	100.0
1241	1398/02/07	1,895	4.99	879.5 M	4.7 M	4.25	3.18	9.1 M	4.4 M	3.5 M	4.7 M	3.8 M	3.8 M	1.93	1.16	-1.11	3.7 M	11.8 K	-1.6 M	97	186	100.0	99.6
1242	1398/02/04	1,819	1.56	205.7 M	1.1 M	1.02	0.77	3.9 M	2.7 M	3.1 M	3.2 M	3.4 M	3.7 M	1.23	-1.24	-1.18	-3.6 M	-3.5 M	-1.8 M	52	65	98.2	100.0
1243	1398/02/03	1,787	-0.28	73.6 M	410.8 K	0.31	0.26	1.8 M	2.3 M	3.1 M	1.8 M	3.3 M	3.7 M	1.03	-1.44	-1.19	0.0	-2.8 M	-1.6 M	40	41	100.0	100.0
1244	1398/02/02	1,771	-0.39	249.0 M	1.4 M	1.1	0.89	2.4 M	2.3 M	3.3 M	3.4 M	3.4 M	3.8 M	-1.42	-1.48	-1.15	0.0	-2.8 M	-1.6 M	104	73	100.0	100.0
1245	1398/01/31	1,774	1.84	183.7 M	1.0 M	0.86	0.66	2.7 M	2.1 M	3.4 M	3.4 M	3.4 M	3.8 M	-1.28	-1.63	-1.11	0.0	-2.8 M	-1.6 M	69	54	100.0	100.0
1246	1398/01/28	1,750	-0.91	270.4 M	1.6 M	1.39	1.01	2.9 M	1.9 M	3.4 M	4.7 M	3.2 M	3.5 M	-1.62	-1.65	-1.05	-13.9 M	-2.8 M	-1.6 M	89	58	94.8	100.0
1247	1398/01/27	1,732	-4.99	214.2 M	1.2 M	0.82	0.77	1.8 M	1.8 M	3.4 M	2.9 M	2.9 M	3.5 M	-1.67	-1.6	-1.0	0.0	0.0	-874.8 K	122	73	100.0	100.0
1248	1398/01/26	1,800	-0.11	251.9 M	1.4 M	0.85	0.9	2.2 M	2.4 M	3.7 M	3.0 M	3.6 M	3.5 M	-1.38	-1.47	1.03	0.0	321.9 K	-874.8 K	116	84	100.0	100.0
1249	1398/01/25	1,800	-2.49	202.7 M	1.1 M	0.43	0.74	1.6 M	2.5 M	3.7 M	3.6 M	3.6 M	3.5 M	-2.26	-1.42	1.06	0.0	-517.8 K	-874.8 K	129	57	100.0	100.0
1250	1398/01/24	1,846	-0.27	133.1 M	721.4 K	0.27	0.47	1.4 M	4.0 M	3.9 M	2.0 M	5.0 M	3.5 M	-1.44	-1.26	1.12	0.0	-3.5 M	-874.8 K	98	68	100.0	100.0
1251	1398/01/21	1,849	1.43	214.0 M	1.2 M	0.44	0.76	2.4 M	4.6 M	4.1 M	3.3 M	5.2 M	3.5 M	-1.38	-1.13	1.16	0.0	-3.5 M	-132.1 K	90	65	100.0	100.0
1252	1398/01/20	1,852	2.77	548.2 M	3.0 M	1.41	2.06	4.6 M	5.0 M	4.1 M	5.4 M	5.3 M	3.5 M	-1.17	-1.05	1.16	1.6 M	-3.5 M	-132.1 K	119	101	100.0	99.7
1253	1398/01/19	1,841	4.72	386.2 M	2.1 M	1.13	1.51	2.6 M	4.9 M	4.0 M	3.2 M	4.7 M	3.4 M	-1.23	1.03	1.15	-4.2 M	-3.8 M	-212.5 K	140	115	95.3	96.4
1254	1398/01/18	1,761	4.95	1.1 B	6.0 M	5.84	4.92	7.7 M	5.4 M	4.1 M	9.2 M	5.0 M	3.5 M	-1.19	1.07	1.17	-15.0 M	-3.0 M	-2.6 K	134	114	98.6	100.0
1255	1398/01/17	1,698	0.06	184.3 M	1.1 M	1.12	0.89	7.7 M	3.7 M	3.5 M	3.2 M	2.9 M	3.0 M	2.38	1.29	1.18	0.0	0.0	747.6 K	24	57	100.0	100.0
1256	1398/01/11	1,681	1.27	171.7 M	1.0 M	0.98	0.78	4.0 M	3.2 M	3.6 M	3.2 M	2.6 M	3.0 M	1.26	1.24	1.21	0.0	0.0	747.6 K	43	54	100.0	100.0
1257	1398/01/10	1,679	1.02	68.8 M	414.5 K	0.35	0.3	2.0 M	3.2 M	3.6 M	1.3 M	2.7 M	3.1 M	1.53	1.19	1.19	0.0	0.0	747.6 K	34	52	100.0	100.0
1258	1398/01/07	1,665	-1.6	159.1 M	957.6 K	0.6	0.66	2.4 M	3.2 M	3.5 M	3.4 M	2.9 M	3.1 M	-1.38	1.1	1.14	0.0	19.5 K	747.6 K	65	47	100.0	100.0
1259	1398/01/06	1,710	4.97	276.3 M	1.6 M	1.2	0.98	4.3 M	4.3 M	3.4 M	3.2 M	3.3 M	3.2 M	1.34	1.3	1.07	0.0	19.5 K	747.6 K	65	87	100.0	100.0
1260	1398/01/05	1,640	4.59	145.1 M	890.8 K	0.64	0.49	3.1 M	4.3 M	3.6 M	2.0 M	3.1 M	3.6 M	1.57	1.39	1.02	0.0	19.5 K	747.6 K	47	74	100.0	100.0
1261	1397/12/28	1,598	2.83	195.1 M	1.2 M	0.94	0.63	3.7 M	4.3 M	3.9 M	3.5 M	2.7 M	3.7 M	1.04	1.59	1.03	0.0	19.5 K	747.6 K	53	55	100.0	100.0
1262	1397/12/27	1,550	-3.06	174.7 M	1.1 M	0.74	0.51	2.6 M	4.5 M	3.9 M	2.7 M	2.5 M	3.9 M	-1.06	1.78	-1.01	97.5 K	19.5 K	-1.3 M	68	64	100.0	99.9
1263	1397/12/26	1,605	4.97	497.3 M	3.1 M	3.12	1.42	7.5 M	5.3 M	4.1 M	4.6 M	2.9 M	4.3 M	1.64	1.86	-1.05	0.0	0.0	-1.4 M	66	108	100.0	100.0
1264	1397/12/25	1,536	4.99	66.8 M	437.1 K	0.4	0.19	4.2 M	3.8 M	3.9 M	1.5 M	2.2 M	4.4 M	2.88	1.77	-1.14	0.0	0.0	-8.5 M	16	46	100.0	100.0
1265	1397/12/22	1,480	1.72	145.4 M	993.6 K	0.9	0.42	2.9 M	3.7 M	3.9 M	1.1 M	2.4 M	4.4 M	2.58	1.53	-1.12	0.0	0.0	-8.5 M	50	129	100.0	100.0
1266	1397/12/21	1,453	-0.41	141.3 M	971.3 K	0.88	0.38	4.9 M	3.7 M	3.9 M	2.4 M	3.0 M	4.5 M	2.07	1.24	-1.15	0.0	3.0 M	-12.9 M	29	60	100.0	100.0
1267	1397/12/20	1,470	0.82	301.5 M	2.1 M	2.03	0.76	5.5 M	3.1 M	4.0 M	5.2 M	3.1 M	4.7 M	1.05	-1.03	-1.17	0.0	3.0 M	-5.7 M	55	58	100.0	100.0
1268	1397/12/19	1,460	0.27	74.8 M	512.7 K	0.43	0.17	1.8 M	2.6 M	4.2 M	1.6 M	3.0 M	4.5 M	1.1	-1.18	-1.08	0.0	3.0 M	14.4 M	42	46	100.0	100.0
1269	1397/12/18	1,450	-0.55	138.8 M	953.1 K	0.7	0.26	3.2 M	2.7 M	4.5 M	3.2 M	3.4 M	4.8 M	1.0	-1.26	-1.08	0.0	3.0 M	13.4 M	43	43	100.0	100.0
1270	1397/12/15	1,461	-1.15	147.5 M	1.0 M	0.7	0.27	3.0 M	2.8 M	4.6 M	2.3 M	3.6 M	5.4 M	1.32	-1.3	-1.17	14.9 M	3.0 M	39.9 M	49	58	99.9	89.8
1271	1397/12/14	1,480	-3.14	139.8 M	945.8 K	0.55	0.21	1.9 M	3.3 M	4.7 M	3.1 M	3.8 M	5.4 M	-1.62	-1.13	-1.14	0.0	0.0	56.3 M	73	45	100.0	100.0
1272	1397/12/13	1,544	-1.47	253.1 M	1.7 M	0.95	0.32	2.9 M	3.8 M	5.2 M	4.8 M	4.0 M	5.6 M	-1.66	-1.03	-1.07	0.0	0.0	56.3 M	88	53	100.0	100.0
1273	1397/12/12	1,565	-3.87	208.0 M	1.3 M	0.65	0.19	2.9 M	3.6 M	5.2 M	3.9 M	3.5 M	5.9 M	-1.31	1.01	-1.12	0.0	0.0	57.4 M	71	54	100.0	100.0
1274	1397/12/11	1,616	1.19	310.9 M	1.9 M	0.67	0.28	3.2 M	3.1 M	5.9 M	4.0 M	3.6 M	6.3 M	-1.26	-1.16	-1.06	0.0	0.0	79.0 M	98	78	100.0	100.0
1275	1397/12/08	1,604	4.97	226.0 M	1.4 M	0.42	0.19	18.8 M	3.9 M	5.9 M	3.1 M	4.6 M	6.3 M	6.08	-1.2	-1.07	0.0	0.0	78.7 M	12	73	100.0	100.0
1276	1397/12/07	1,540	-1.41	350.4 M	2.3 M	0.62	0.29	4.3 M	4.0 M	5.8 M	4.3 M	4.8 M	6.3 M	1.0	-1.2	-1.09	0.0	0.0	91.5 M	82	82	100.0	100.0
1277	1397/12/06	1,554	-2.51	271.5 M	1.7 M	0.38	0.21	2.2 M	4.0 M	5.9 M	2.7 M	5.1 M	6.5 M	-1.2	-1.28	-1.09	0.0	-8.0 M	97.3 M	122	102	100.0	100.0
1278	1397/12/05	1,598	-4.25	449.0 M	2.8 M	0.62	0.35	2.2 M	4.5 M	6.1 M	4.0 M	6.1 M	6.5 M	-1.81	-1.35	-1.06	0.0	-8.7 M	135.7 M	204	113	100.0	100.0
1279	1397/12/04	1,650	-4.95	1.0 B	6.0 M	1.6	0.76	5.7 M	4.8 M	6.3 M	7.9 M	6.7 M	6.5 M	-1.4	-1.38	-1.02	0.0	-37.0 M	139.9 M	176	126	100.0	100.0
1280	1397/12/01	1,756	4.96	696.3 M	4.0 M	1.13	0.48	6.6 M	4.6 M	6.4 M	4.6 M	5.6 M	6.4 M	1.42	-1.23	-1.0	0.0	-37.0 M	143.8 M	106	151	100.0	100.0
1281	1397/11/30	1,667	-4.96	662.0 M	4.0 M	1.05	0.48	4.0 M	4.1 M	6.4 M	6.0 M	5.1 M	6.6 M	-1.5	-1.25	-1.03	-40.0 M	-54.6 M	147.6 M	156	111	94.0	100.0
1282	1397/11/29	1,750	-4.94	1.1 B	6.1 M	1.72	0.77	5.2 M	4.4 M	6.5 M	8.1 M	5.2 M	6.6 M	-1.54	-1.17	-1.02	-3.5 M	-17.7 M	149.6 M	203	132	99.7	100.0
1283	1397/11/28	1,837	-4.97	498.4 M	2.7 M	0.59	0.34	2.7 M	4.9 M	6.5 M	7.4 M	4.2 M	6.5 M	-2.75	1.17	1.01	-141.4 M	63.3 M	149.8 M	132	67	71.6	100.0
1284	1397/11/27	1,930	-0.77	376.2 M	1.9 M	0.28	0.25	4.6 M	5.8 M	6.7 M	3.1 M	4.6 M	6.4 M	1.5	1.25	1.05	0.0	87.5 M	156.9 M	82	123	100.0	100.0
1285	1397/11/24	1,950	-3.66	602.0 M	3.1 M	0.46	0.4	3.7 M	5.5 M	6.7 M	3.1 M	6.1 M	6.4 M	1.18	-1.11	1.05	-87.8 M	193.7 M	157.9 M	135	188	82.6	97.2
1286	1397/11/23	2,012	-4.55	1.0 B	4.9 M	0.55	0.65	5.1 M	5.9 M	6.8 M	6.0 M	6.5 M	6.5 M	-1.17	-1.11	1.05	144.3 M	279.9 M	162.3 M	195	143	100.0	85.6
1287	1397/11/21	2,100	3.91	1.0 B	4.9 M	0.45	0.67	8.3 M	6.7 M	6.8 M	3.4 M	6.5 M	6.4 M	2.47	1.03	1.06	401.3 M	251.0 M	155.2 M	125	189	100.0	61.3
1288	1397/11/17	2,030	-3.88	1.6 B	8.0 M	0.49	1.16	6.6 M	6.1 M	6.7 M	6.7 M	7.4 M	6.5 M	-1.02	-1.21	1.03	-20.4 M	175.1 M	135.2 M	243	241	98.7	100.0
1289	1397/11/16	2,091	1.26	2.9 B	13.7 M	0.98	2.19	5.0 M	6.9 M	6.7 M	10.4 M	7.5 M	6.5 M	-2.06	-1.09	1.04	531.2 M	265.4 M	136.3 M	575	228	100.0	81.7
1290	1397/11/15	2,065	4.98	396.7 M	1.9 M	0.12	0.31	9.2 M	7.2 M	7.0 M	1.2 M	7.1 M	6.2 M	7.87	1.02	1.13	342.8 M	158.2 M	109.7 M	43	46	100.0	13.6
1291	1397/11/14	2,066	4.98	3.3 B	16.7 M	1.1	3.07	8.6 M	6.9 M	6.9 M	6.4 M	7.1 M	6.2 M	1.34	-1.02	1.11	0.0	140.7 M	92.6 M	383	515	100.0	100.0
1292	1397/11/13	1,877	-4.43	2.9 B	14.7 M	1.08	3.12	4.9 M	6.6 M	6.6 M	8.3 M	7.3 M	6.1 M	-1.68	-1.11	1.07	22.0 M	163.8 M	92.6 M	533	314	90.7	90.0
1293	1397/11/10	2,055	4.9	6.9 B	35.0 M	5.15	11.83	8.7 M	7.5 M	6.9 M	7.5 M	6.9 M	5.8 M	1.16	1.08	1.19	431.0 M	313.1 M	91.5 M	763	831	96.5	90.3
1294	1397/11/09	1,898	-4.96	380.9 M	1.9 M	0.29	0.68	3.1 M	6.5 M	6.0 M	6.5 M	5.9 M	5.0 M	-2.06	1.11	1.21	-4.7 M	243.5 M	69.9 M	120	59	98.8	100.0
1295	1397/11/08	2,003	4.98	2.2 B	11.3 M	1.52	4.85	5.8 M	7.1 M	6.2 M	6.0 M	5.7 M	4.9 M	-1.04	1.25	1.26	255.1 M	260.3 M	70.2 M	386	330	100.0	88.7
1296	1397/11/07	1,925	10.19	2.5 B	13.2 M	2.75	7.94	6.6 M	7.9 M	6.2 M	7.6 M	6.8 M	4.6 M	-1.15	1.16	1.36	115.4 M	224.4 M	57.7 M	383	317	100.0	95.4
1297	1397/11/06	1,747	4.99	1.2 B	6.6 M	1.84	4.91	15.4 M	9.0 M	6.0 M	2.8 M	5.9 M	3.6 M	5.56	1.53	1.65	768.7 M	201.3 M	51.9 M	68	101	90.9	24.3
1298	1397/11/03	1,664	4.98	152.2 M	914.7 K	0.24	0.7	10.1 M	7.6 M	5.0 M	1.1 M	6.3 M	3.6 M	9.26	1.22	1.38	83.2 M	47.6 M	13.5 M	15	63	100.0	45.3
1299	1397/11/02	1,585	4.97	216.1 M	1.4 M	0.35	1.09	12.7 M	7.3 M	4.8 M	2.7 M	5.8 M	3.8 M	4.64	1.27	1.27	79.3 M	31.0 M	9.3 M	17	50	100.0	63.3
1300	1397/11/01	1,512	5.0	2.2 B	14.8 M	12.51	29.0	7.4 M	7.1 M	4.5 M	10.0 M	5.6 M	3.8 M	-1.36	1.26	1.2	75.6 M	19.3 M	5.4 M	303	216	100.0	96.6
1301	1397/10/30	1,440	4.96	52.7 M	366.3 K	0.32	0.74	7.5 M	5.5 M	2.6 M	2.0 M	2.1 M	1.8 M	3.71	2.62	1.49	0.0	4.2 M	1.6 M	7	26	100.0	100.0
1302	1397/10/29	1,372	4.97	70.6 M	514.8 K	0.46	1.07	4.4 M	4.9 M	2.5 M	1.6 M	2.0 M	1.7 M	2.69	2.45	1.47	0.0	4.5 M	1.6 M	16	43	100.0	100.0
1303	1397/10/26	1,318	4.94	285.1 M	2.2 M	2.89	5.56	5.9 M	4.3 M	2.5 M	2.1 M	1.9 M	1.7 M	2.79	2.25	1.45	83.3 K	5.0 M	1.6 M	48	134	100.0	100.0
1304	1397/10/25	1,270	7.26	166.9 M	1.3 M	2.32	4.01	7.3 M	3.4 M	2.0 M	2.3 M	1.7 M	1.6 M	3.18	1.99	1.25	20.8 M	5.2 M	2.1 M	23	64	100.0	87.5
1305	1397/10/24	1,202	4.98	182.0 M	1.5 M	3.46	5.66	4.1 M	2.4 M	1.7 M	2.2 M	1.6 M	1.5 M	1.91	1.55	1.15	0.0	1.0 M	1.1 M	44	84	100.0	100.0
1306	1397/10/23	1,165	1.48	18.6 M	162.2 K	0.3	0.56	1.1 M	1.8 M	1.5 M	648.1 K	1.5 M	1.3 M	1.68	1.22	1.09	1.7 M	1.0 M	1.1 M	17	26	100.0	90.8
1307	1397/10/22	1,168	1.13	41.1 M	357.9 K	0.73	1.28	1.4 M	1.8 M	1.5 M	923.3 K	1.9 M	1.5 M	1.53	-1.1	-1.01	2.3 M	688.6 K	1.0 M	29	42	100.0	94.4
1308	1397/10/19	1,152	1.23	45.1 M	390.0 K	0.91	1.41	2.1 M	1.8 M	1.5 M	1.2 M	2.0 M	1.5 M	1.76	-1.11	1.0	1.2 M	230.1 K	893.5 K	21	36	100.0	97.4
1309	1397/10/18	1,140	0.8	47.7 M	419.2 K	1.07	1.39	1.8 M	1.7 M	1.5 M	2.3 M	2.2 M	1.4 M	-1.24	-1.3	1.05	0.0	0.0	836.0 K	26	21	100.0	100.0
1310	1397/10/17	1,146	2.14	100.7 M	890.1 K	3.34	3.34	2.1 M	1.5 M	1.7 M	2.3 M	1.9 M	1.5 M	-1.12	-1.28	1.13	0.0	0.0	293.1 K	48	43	100.0	100.0
1311	1397/10/16	1,143	-1.04	70.7 M	629.7 K	3.72	2.43	1.4 M	1.3 M	1.6 M	4.7 M	1.6 M	1.4 M	-3.33	-1.3	1.15	0.0	1.1 M	201.4 K	50	15	100.0	100.0
1312	1397/10/15	1,150	1.77	15.1 M	130.8 K	0.72	0.48	1.4 M	1.2 M	1.6 M	603.8 K	1.0 M	1.3 M	2.27	1.17	1.22	0.0	1.1 M	201.4 K	11	25	100.0	100.0
1313	1397/10/12	1,129	-0.53	7.7 M	67.9 K	0.34	0.24	698.0 K	1.3 M	1.6 M	959.7 K	1.2 M	1.4 M	-1.37	1.08	1.13	0.0	1.1 M	201.4 K	11	8	100.0	100.0
1314	1397/10/11	1,148	1.23	27.8 M	245.2 K	1.31	0.83	959.4 K	1.2 M	1.6 M	1.1 M	1.2 M	1.4 M	-1.16	-1.04	1.17	0.0	1.1 M	201.4 K	29	25	100.0	100.0
1315	1397/10/10	1,130	-0.79	29.4 M	259.5 K	1.75	0.87	1.5 M	1.3 M	1.6 M	1.5 M	1.2 M	1.3 M	1.04	1.08	1.24	5.6 M	1.1 M	-954.6 K	19	16	100.0	80.9
1316	1397/10/09	1,130	-0.18	16.1 M	141.8 K	1.04	0.46	1.8 M	1.2 M	1.6 M	1.2 M	1.1 M	1.3 M	1.44	1.07	1.21	0.0	0.0	-1.2 M	9	13	100.0	100.0
1317	1397/10/08	1,145	3.25	22.4 M	198.3 K	1.49	0.62	1.6 M	1.0 M	1.5 M	1.0 M	887.4 K	1.3 M	1.57	1.14	1.17	0.0	0.0	-1.2 M	14	22	100.0	100.0
1318	1397/10/05	1,122	-1.49	18.2 M	163.7 K	0.88	0.49	756.3 K	1.1 M	1.5 M	1.7 M	906.7 K	1.4 M	-2.18	1.22	1.12	0.0	0.0	-1.2 M	24	11	100.0	100.0
1319	1397/10/04	1,129	-0.7	19.6 M	172.2 K	1.01	0.5	1.3 M	1.4 M	1.6 M	934.2 K	1.1 M	1.3 M	1.4	1.27	1.19	0.0	2.2 M	-1.2 M	15	21	100.0	100.0
1320	1397/10/03	1,164	1.04	7.7 M	67.3 K	0.3	0.19	765.2 K	1.3 M	1.6 M	765.2 K	1.0 M	1.3 M	1.0	1.27	1.2	0.0	2.2 M	-1.2 M	10	10	100.0	100.0
1321	1397/10/02	1,141	0.35	9.3 M	81.0 K	0.25	0.23	717.6 K	1.5 M	1.6 M	405.6 K	1.1 M	1.3 M	1.77	1.33	1.22	0.0	2.2 M	-1.2 M	13	23	100.0	100.0
1322	1397/10/01	1,121	1.45	20.5 M	180.4 K	0.59	0.5	3.4 M	1.6 M	1.6 M	1.1 M	1.8 M	1.3 M	3.0	-1.12	1.22	0.0	2.2 M	-1.2 M	6	18	100.0	100.0
1323	1397/09/28	1,102	-2.04	46.9 M	424.5 K	1.44	1.24	1.6 M	1.4 M	1.6 M	3.3 M	1.5 M	1.3 M	-2.01	-1.04	1.22	11.1 M	2.2 M	-1.2 M	29	11	100.0	76.3
1324	1397/09/27	1,120	-1.32	11.4 M	101.0 K	0.22	0.28	709.6 K	1.6 M	1.6 M	540.7 K	1.1 M	1.2 M	1.31	1.37	1.26	0.0	0.0	-1.8 M	16	21	100.0	100.0
1325	1397/09/26	1,170	2.01	40.1 M	353.1 K	0.83	0.9	1.7 M	2.5 M	1.6 M	1.2 M	1.5 M	1.3 M	1.42	1.61	1.25	0.0	-2.2 M	-1.8 M	24	34	100.0	100.0
1326	1397/09/25	1,173	-2.41	62.7 M	546.5 K	1.33	1.4	1.5 M	2.4 M	1.7 M	4.8 M	1.6 M	1.3 M	-3.15	1.56	1.35	0.0	-2.5 M	-1.8 M	41	13	100.0	100.0
1327	1397/09/24	1,197	-0.66	13.0 M	108.0 K	0.23	0.26	865.5 K	2.6 M	1.7 M	393.4 K	1.5 M	1.2 M	2.2	1.79	1.43	0.0	-2.5 M	-1.8 M	15	33	100.0	100.0
1328	1397/09/21	1,201	0.17	43.9 M	364.2 K	0.77	0.91	3.1 M	2.3 M	1.7 M	877.4 K	1.8 M	1.2 M	3.57	1.33	1.37	0.0	-2.5 M	-1.8 M	14	50	100.0	100.0
1329	1397/09/19	1,203	4.97	108.7 M	906.1 K	2.42	2.49	9.7 M	2.0 M	1.7 M	2.4 M	1.8 M	1.3 M	4.05	1.14	1.31	-10.9 M	-2.5 M	-1.8 M	10	45	88.9	98.9
1330	1397/09/18	1,136	1.07	22.4 M	195.4 K	0.5	0.5	1.2 M	1.4 M	1.5 M	1.2 M	1.3 M	1.2 M	-1.03	1.05	1.28	-1.8 M	-5.0 M	-1.2 M	17	18	91.8	100.0
1331	1397/09/17	1,120	-1.5	53.5 M	475.5 K	1.28	1.26	1.7 M	1.3 M	1.5 M	3.0 M	1.3 M	1.3 M	-1.72	1.01	1.23	0.0	-4.6 M	-1.2 M	31	18	100.0	100.0
1332	1397/09/14	1,167	0.52	49.7 M	437.1 K	1.19	1.12	1.2 M	1.2 M	1.5 M	1.9 M	1.2 M	1.1 M	-1.58	1.03	1.36	0.0	-4.6 M	-1.2 M	41	26	100.0	100.0
1333	1397/09/13	1,151	-0.26	40.2 M	346.1 K	0.88	0.91	1.4 M	1.2 M	1.6 M	873.9 K	1.2 M	1.1 M	1.59	1.05	1.47	0.0	-4.6 M	-1.2 M	29	46	100.0	100.0
1334	1397/09/12	1,157	4.99	48.6 M	421.2 K	1.16	1.09	1.6 M	1.3 M	1.7 M	953.4 K	1.3 M	1.1 M	1.67	1.07	1.46	-23.1 M	-4.6 M	-1.2 M	16	51	52.5	100.0
1335	1397/09/11	1,106	-0.63	31.1 M	282.2 K	0.83	0.69	888.6 K	1.4 M	1.7 M	1.0 M	1.3 M	1.2 M	-1.17	1.05	1.45	0.0	282.5	417.6 K	35	30	100.0	100.0
1336	1397/09/10	1,112	-3.89	40.6 M	364.4 K	1.15	0.83	1.1 M	1.4 M	1.8 M	1.4 M	1.2 M	1.2 M	-1.29	1.18	1.44	0.0	282.5	728.9 K	36	28	100.0	100.0
1337	1397/09/07	1,151	-4.32	49.5 M	427.8 K	1.53	0.89	1.3 M	1.5 M	1.8 M	1.9 M	1.1 M	1.3 M	-1.46	1.37	1.43	0.0	282.5	728.9 K	38	26	100.0	100.0
1338	1397/09/06	1,190	1.62	57.1 M	474.3 K	2.26	0.93	2.1 M	1.6 M	1.9 M	1.2 M	942.1 K	1.3 M	1.7	1.68	1.46	1.4 K	282.5	732.9 K	27	46	100.0	100.0
1339	1397/09/05	1,157	-1.87	31.3 M	267.4 K	1.09	0.51	1.6 M	1.3 M	1.9 M	948.4 K	772.6 K	1.3 M	1.74	1.64	1.44	0.0	0.0	296.8 K	19	33	100.0	100.0
1340	1397/09/03	1,184	0.17	20.6 M	175.1 K	0.43	0.28	938.6 K	1.3 M	2.0 M	607.3 K	896.3 K	1.4 M	1.55	1.46	1.45	0.0	0.0	296.8 K	22	34	100.0	100.0
1341	1397/08/30	1,194	0.08	28.7 M	242.9 K	0.53	0.35	1.7 M	2.0 M	2.2 M	989.7 K	1.1 M	1.5 M	1.71	1.84	1.44	0.0	0.0	296.8 K	17	29	100.0	100.0
1342	1397/08/29	1,194	-1.32	28.1 M	235.7 K	0.46	0.31	1.4 M	2.0 M	2.4 M	827.0 K	1.1 M	1.6 M	1.7	1.73	1.46	0.0	0.0	296.8 K	20	34	100.0	100.0
1343	1397/08/28	1,201	1.26	15.6 M	129.1 K	0.24	0.15	781.3 K	1.8 M	2.3 M	504.1 K	1.2 M	1.7 M	1.55	1.52	1.35	0.0	0.0	296.8 K	20	31	100.0	100.0
1344	1397/08/27	1,181	-3.28	53.0 M	447.0 K	0.95	0.43	1.6 M	1.9 M	2.2 M	1.5 M	1.3 M	1.8 M	1.06	1.47	1.26	0.0	0.0	296.8 K	33	35	100.0	100.0
1345	1397/08/26	1,201	0.42	117.2 M	959.9 K	2.28	0.96	3.7 M	1.9 M	2.7 M	1.2 M	1.2 M	1.9 M	3.0	1.6	1.42	0.0	0.0	290.6 K	32	96	100.0	100.0
1346	1397/08/23	1,210	-0.17	63.2 M	528.8 K	1.48	0.54	1.8 M	1.6 M	2.6 M	1.4 M	1.5 M	1.9 M	1.31	1.04	1.35	0.0	0.0	290.6 K	35	46	100.0	100.0
1347	1397/08/22	1,201	-1.96	60.0 M	494.7 K	1.24	0.51	1.2 M	1.5 M	2.7 M	1.2 M	1.1 M	2.0 M	1.0	1.37	1.35	0.0	0.0	290.6 K	49	49	100.0	100.0
1348	1397/08/21	1,246	0.32	28.2 M	230.6 K	0.59	0.24	1.3 M	2.0 M	2.7 M	1.1 M	1.1 M	2.0 M	1.18	1.74	1.37	0.0	0.0	290.6 K	22	26	100.0	100.0
1349	1397/08/20	1,240	0.9	16.1 M	130.0 K	0.28	0.13	1.1 M	2.1 M	2.8 M	576.5 K	1.1 M	2.0 M	1.87	1.82	1.37	0.0	0.0	290.6 K	15	28	100.0	100.0
1350	1397/08/19	1,224	-4.45	88.2 M	717.5 K	1.53	0.71	2.0 M	2.3 M	2.8 M	3.8 M	1.3 M	2.1 M	-1.91	1.72	1.38	0.0	1.7 M	290.6 K	44	23	100.0	100.0
1351	1397/08/15	1,280	1.35	27.7 M	215.9 K	0.34	0.19	1.3 M	2.2 M	3.0 M	341.5 K	1.2 M	2.1 M	3.86	1.85	1.41	0.0	2.9 M	290.6 K	21	81	100.0	100.0
1352	1397/08/14	1,269	4.96	89.4 M	707.5 K	0.98	0.55	3.7 M	2.2 M	3.2 M	1.5 M	1.7 M	2.3 M	2.54	1.28	1.39	0.0	2.9 M	6.3 M	24	61	100.0	100.0
1353	1397/08/13	1,210	0.0	23.6 M	195.5 K	0.22	0.13	1.7 M	2.2 M	3.2 M	1.1 M	1.9 M	2.4 M	1.57	1.13	1.34	0.0	2.9 M	12.8 M	14	22	100.0	100.0
1354	1397/08/12	1,207	-3.59	63.1 M	521.1 K	0.58	0.31	2.5 M	2.1 M	3.1 M	2.0 M	1.9 M	2.6 M	1.24	1.16	1.2	8.4 M	1.2 M	12.8 M	25	27	100.0	86.8
1355	1397/08/09	1,259	-1.72	88.5 M	706.6 K	0.6	0.42	1.8 M	2.1 M	3.4 M	1.9 M	1.7 M	2.6 M	-1.06	1.23	1.32	6.2 M	-483.0 K	27.3 M	50	44	100.0	93.0
1356	1397/08/07	1,291	-1.45	127.9 M	998.4 K	0.76	0.6	1.9 M	2.8 M	3.5 M	1.9 M	2.1 M	2.6 M	1.0	1.32	1.34	0.0	-1.7 M	27.0 M	66	66	100.0	100.0
1357	1397/08/06	1,300	3.5	157.3 M	1.2 M	0.85	0.67	2.7 M	3.3 M	3.5 M	2.1 M	2.2 M	2.5 M	1.27	1.51	1.41	81.6 K	-1.7 M	27.0 M	59	75	100.0	99.9
1358	1397/08/05	1,264	4.98	137.3 M	1.1 M	0.68	0.58	2.0 M	2.8 M	3.5 M	1.5 M	2.2 M	2.5 M	1.32	1.26	1.38	-8.7 M	-1.7 M	27.0 M	63	89	93.6	100.0
1359	1397/08/02	1,190	-3.41	58.5 M	485.5 K	0.21	0.25	2.4 M	2.5 M	3.6 M	1.2 M	2.3 M	2.6 M	2.04	1.07	1.41	0.0	53.4	28.1 M	24	49	100.0	100.0
1360	1397/08/01	1,228	-4.95	258.8 M	2.1 M	1.08	1.14	5.1 M	3.4 M	3.6 M	3.6 M	2.4 M	2.6 M	1.41	1.39	1.38	0.0	-24.9 K	28.1 M	51	72	100.0	100.0
1361	1397/07/30	1,281	-4.83	219.6 M	1.7 M	1.04	0.91	4.1 M	3.1 M	3.5 M	2.3 M	2.3 M	2.5 M	1.83	1.35	1.4	0.0	-24.9 K	28.1 M	53	97	100.0	100.0
1362	1397/07/29	1,337	-4.7	230.6 M	1.7 M	1.31	0.91	1.8 M	2.9 M	3.5 M	2.4 M	2.3 M	2.5 M	-1.31	1.28	1.41	266.8	-24.9 K	28.1 M	127	97	100.0	100.0
1363	1397/07/28	1,392	1.9	290.3 M	2.1 M	2.28	1.15	1.7 M	3.5 M	3.8 M	2.1 M	2.3 M	2.5 M	-1.21	1.53	1.52	0.0	-24.9 K	27.4 M	168	139	100.0	100.0
1364	1397/07/25	1,369	-4.6	571.4 M	4.2 M	31.67	2.6	8.7 M	6.3 M	4.0 M	2.4 M	2.3 M	2.5 M	3.7	2.71	1.61	-124.6 K	-24.9 K	27.4 M	64	237	97.6	97.6
1365	1397/07/24	1,435	-4.97	4.3 M	30.0 K	0.06	0.02	330.8 K	2.9 M	3.7 M	1.1 M	2.4 M	2.5 M	-3.25	1.22	1.5	0.0	0.0	27.4 M	13	4	100.0	100.0
1366	1397/07/23	1,510	-4.97	31.2 M	206.8 K	0.2	0.13	3.9 M	4.3 M	3.7 M	3.1 M	3.1 M	2.5 M	1.25	1.37	1.49	0.0	0.0	27.4 M	8	10	100.0	100.0
1367	1397/07/16	1,589	-4.96	5.1 M	32.4 K	0.02	0.02	1.7 M	4.7 M	3.6 M	5.1 M	3.1 M	2.4 M	-3.0	1.52	1.48	0.0	24.1 M	27.4 M	3	1	100.0	100.0
1368	1397/07/14	1,672	-5.0	13.4 M	80.2 K	0.03	0.05	1.5 M	4.1 M	3.6 M	1.2 M	3.0 M	2.4 M	1.22	1.36	1.48	0.0	50.1 M	27.4 M	9	11	100.0	100.0
1369	1397/07/07	1,760	4.95	54.7 M	311.0 K	0.09	0.19	13.7 M	3.5 M	3.6 M	2.9 M	3.5 M	2.4 M	4.75	1.01	1.5	0.0	50.1 M	27.4 M	4	19	100.0	100.0
1370	1397/07/04	1,677	4.94	281.1 M	1.7 M	0.54	1.06	4.3 M	4.0 M	3.6 M	3.4 M	3.2 M	2.4 M	1.24	1.26	1.51	0.0	109.6 M	27.4 M	66	82	100.0	100.0
1371	1397/07/03	1,599	4.99	481.7 M	3.0 M	1.14	2.05	5.1 M	3.9 M	3.5 M	3.1 M	3.1 M	2.3 M	1.65	1.29	1.54	120.7 M	109.6 M	27.4 M	91	111	96.7	71.6
1372	1397/07/02	1,510	0.13	537.7 M	3.5 M	1.32	2.64	3.4 M	3.7 M	3.4 M	2.9 M	2.7 M	2.2 M	1.18	1.37	1.52	129.9 M	85.5 M	21.4 M	160	143	100.0	75.9
1373	1397/07/01	1,489	-3.44	596.3 M	4.0 M	1.58	3.45	2.6 M	3.5 M	3.4 M	4.6 M	2.5 M	2.1 M	-1.78	1.37	1.6	0.0	59.5 M	14.9 M	230	129	100.0	100.0
1374	1397/06/31	1,589	8.02	756.9 M	4.9 M	2.84	5.31	6.6 M	4.3 M	3.7 M	2.3 M	2.2 M	1.9 M	2.82	1.99	1.94	297.6 M	62.1 M	14.9 M	115	197	100.0	60.7
1375	1397/06/27	1,470	4.93	27.8 M	189.1 K	0.1	0.21	2.8 M	3.2 M	3.2 M	1.4 M	2.1 M	1.8 M	2.0	1.5	1.78	0.0	2.6 M	42.9 K	10	20	100.0	100.0
1376	1397/06/26	1,403	4.94	83.5 M	596.0 K	0.27	0.67	3.5 M	3.1 M	3.2 M	907.6 K	2.0 M	1.8 M	3.83	1.55	1.79	0.0	2.6 M	42.9 K	24	92	100.0	100.0
1377	1397/06/25	1,361	4.93	498.8 M	3.7 M	2.02	5.24	2.7 M	3.3 M	3.1 M	2.3 M	2.2 M	1.8 M	1.17	1.47	1.73	0.0	2.6 M	42.9 K	185	216	100.0	100.0
1378	1397/06/24	1,303	5.0	405.3 M	3.1 M	2.41	5.6	5.4 M	4.3 M	3.2 M	2.7 M	2.2 M	1.7 M	2.0	1.94	1.92	13.0 M	156.9 K	42.9 K	75	145	100.0	96.8
1379	1397/06/21	1,230	0.49	125.3 M	1.0 M	0.88	1.94	2.1 M	3.6 M	2.8 M	2.4 M	1.9 M	1.5 M	-1.15	1.89	1.92	0.0	-2.4 M	-607.1 K	60	52	100.0	100.0
1380	1397/06/20	1,210	-3.74	81.6 M	666.2 K	0.6	1.35	2.0 M	3.7 M	2.8 M	970.9 K	1.8 M	1.4 M	2.1	2.12	1.97	4.4 K	-2.4 M	-607.1 K	40	84	100.0	100.0
1381	1397/06/19	1,249	2.63	303.9 M	2.4 M	3.59	6.08	4.3 M	3.6 M	2.8 M	2.4 M	2.0 M	1.4 M	1.83	1.83	1.93	0.0	-2.4 M	-502.1 K	70	128	100.0	100.0
1382	1397/06/18	1,222	4.98	247.5 M	2.0 M	7.33	6.68	10.7 M	2.8 M	2.3 M	2.3 M	1.7 M	1.3 M	4.67	1.71	1.78	-12.2 M	-2.4 M	-502.1 K	22	108	95.1	100.0
1383	1397/06/17	1,165	3.93	41.9 M	359.7 K	1.49	1.14	1.4 M	1.3 M	1.8 M	789.9 K	1.1 M	1.1 M	1.83	1.16	1.61	0.0	0.0	108.9 K	29	53	100.0	100.0
1384	1397/06/14	1,132	0.8	26.9 M	240.1 K	0.72	0.77	1.1 M	1.3 M	1.8 M	1.0 M	1.1 M	1.2 M	1.08	1.14	1.48	0.0	14.7 K	108.9 K	24	26	100.0	100.0
1385	1397/06/13	1,115	-1.33	55.1 M	490.7 K	1.64	1.69	1.4 M	1.8 M	1.7 M	1.8 M	1.3 M	1.2 M	-1.33	1.43	1.47	0.0	14.7 K	108.9 K	40	30	100.0	100.0
1386	1397/06/12	1,136	-0.87	27.6 M	244.0 K	0.63	0.85	1.3 M	2.3 M	1.7 M	1.2 M	1.1 M	1.1 M	1.1	2.07	1.55	0.0	14.7 K	108.9 K	21	23	100.0	100.0
1387	1397/06/11	1,135	-3.07	6.0 M	52.2 K	0.1	0.18	597.9 K	2.5 M	1.7 M	498.3 K	1.3 M	1.1 M	1.2	2.02	1.55	0.0	14.7 K	108.9 K	10	12	100.0	100.0
1388	1397/06/10	1,189	-0.34	21.5 M	184.0 K	0.34	0.61	2.0 M	3.5 M	1.7 M	715.6 K	1.5 M	1.1 M	2.74	2.4	1.51	73.6 K	14.7 K	108.9 K	11	30	100.0	99.7
1389	1397/06/07	1,193	3.2	82.1 M	688.3 K	1.39	2.36	3.3 M	3.8 M	1.6 M	1.4 M	1.5 M	1.2 M	2.32	2.57	1.41	0.0	0.0	105.2 K	25	58	100.0	100.0
1390	1397/06/06	1,173	0.0	37.8 M	326.6 K	0.72	0.96	3.8 M	3.6 M	1.5 M	1.0 M	1.4 M	1.1 M	3.6	2.68	1.37	0.0	0.0	105.2 K	10	36	100.0	100.0
1391	1397/06/05	1,150	-2.04	81.3 M	693.3 K	2.12	2.2	2.4 M	3.4 M	1.4 M	1.8 M	1.3 M	1.1 M	1.35	2.59	1.29	0.0	0.0	-569.7 K	34	46	100.0	100.0
1392	1397/06/04	1,174	4.92	94.4 M	804.3 K	4.38	2.68	9.4 M	3.6 M	1.4 M	2.1 M	1.0 M	1.0 M	4.6	3.47	1.31	0.0	0.0	-971.5 K	10	46	100.0	100.0
1393	1397/06/03	1,124	4.95	20.4 M	182.2 K	1.19	0.54	5.1 M	1.9 M	1.2 M	755.3 K	676.6 K	1.0 M	6.75	2.86	1.15	0.0	0.0	-3.6 M	4	27	100.0	100.0
1394	1397/05/30	1,098	3.78	49.6 M	463.0 K	4.26	1.35	2.5 M	1.5 M	1.1 M	918.4 K	584.5 K	1.2 M	2.7	2.57	-1.03	0.0	0.0	-8.0 M	20	54	100.0	100.0
1395	1397/05/29	1,041	-1.89	12.7 M	120.2 K	1.05	0.35	1.6 M	846.3 K	1.0 M	529.6 K	529.9 K	1.3 M	3.0	1.6	-1.2	0.0	0.0	-11.0 M	8	24	100.0	100.0
1396	1397/05/28	1,063	1.43	7.0 M	65.9 K	0.33	0.18	776.7 K	766.1 K	1.0 M	268.9 K	524.1 K	1.3 M	2.89	1.46	-1.22	0.0	420.9 K	-11.9 M	9	26	100.0	100.0
1397	1397/05/27	1,050	-0.38	9.1 M	86.8 K	0.4	0.23	909.8 K	936.8 K	1.0 M	606.5 K	1.0 M	1.4 M	1.5	-1.08	-1.35	0.0	420.9 K	-14.7 M	10	15	100.0	100.0
1398	1397/05/24	1,040	1.17	2.9 M	27.1 K	0.08	0.07	407.5 K	956.8 K	1.0 M	142.6 K	1.0 M	1.4 M	2.86	-1.07	-1.31	0.0	420.9 K	-15.3 M	7	20	100.0	100.0
1399	1397/05/23	1,033	-0.86	25.1 M	243.7 K	0.79	0.61	759.2 K	1.1 M	1.1 M	1.1 M	1.5 M	1.5 M	-1.5	-1.35	-1.38	0.0	420.9 K	-19.1 M	33	22	100.0	100.0
1400	1397/05/22	1,036	0.48	15.8 M	151.4 K	0.51	0.36	829.8 K	1.1 M	1.1 M	506.0 K	1.4 M	1.4 M	1.64	-1.24	-1.32	2.1 M	420.9 K	-20.0 M	19	27	100.0	86.7
1401	1397/05/21	1,042	-1.04	51.2 M	496.8 K	2.09	1.24	1.2 M	1.1 M	1.1 M	3.0 M	1.4 M	1.4 M	-2.47	-1.3	-1.27	0.0	0.0	-22.3 M	42	17	100.0	100.0
1402	1397/05/20	1,065	2.8	18.0 M	171.1 K	0.7	0.43	1.1 M	1.0 M	1.1 M	818.8 K	1.0 M	1.3 M	1.29	-1.02	-1.26	0.0	0.0	-23.2 M	17	22	100.0	100.0
1403	1397/05/17	1,039	-3.35	62.4 M	602.2 K	3.24	1.35	1.4 M	999.6 K	1.1 M	2.4 M	1.1 M	1.3 M	-1.73	-1.14	-1.24	0.0	0.0	-23.4 M	45	26	100.0	100.0
1404	1397/05/16	1,057	-3.03	13.2 M	123.2 K	0.48	0.26	575.6 K	847.4 K	1.0 M	551.6 K	883.9 K	1.2 M	1.04	-1.04	-1.17	0.0	0.0	-31.3 M	23	24	100.0	100.0
1405	1397/05/15	1,080	-0.74	10.7 M	98.0 K	0.2	0.19	667.5 K	1.1 M	1.1 M	508.5 K	1.0 M	1.2 M	1.31	1.09	-1.08	0.0	0.0	-34.8 M	16	21	100.0	100.0
1406	1397/05/14	1,100	0.18	21.1 M	193.8 K	0.39	0.38	916.8 K	1.1 M	1.1 M	753.1 K	1.1 M	1.2 M	1.22	1.02	-1.09	0.0	-2.7 M	-39.1 M	23	28	100.0	100.0
1407	1397/05/13	1,125	-0.53	22.5 M	205.3 K	0.37	0.39	980.0 K	1.2 M	1.1 M	1.5 M	1.1 M	1.2 M	-1.53	1.07	-1.11	0.0	-4.3 M	-40.3 M	23	15	100.0	100.0
1408	1397/05/10	1,124	-2.26	35.0 M	309.4 K	0.46	0.54	971.9 K	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	-1.29	-1.01	-1.02	0.0	-14.8 M	-42.4 M	36	28	100.0	100.0
1409	1397/05/09	1,167	1.92	54.2 M	471.6 K	0.68	0.83	1.7 M	1.4 M	1.2 M	1.1 M	1.6 M	1.2 M	1.56	-1.21	-1.04	0.0	-32.4 M	-45.2 M	32	50	100.0	100.0
1410	1397/05/08	1,138	-1.13	148.7 M	1.3 M	2.75	2.53	537.2 K	1.0 M	1.1 M	905.3 K	2.0 M	1.2 M	-1.69	-1.92	-1.13	-13.5 M	-44.6 M	-45.0 M	17	25	6.1	15.2
1411	1397/05/07	1,150	0.0	20.6 M	178.8 K	0.33	0.35	1.8 M	1.1 M	1.2 M	823.1 K	1.9 M	1.2 M	2.18	-1.65	-1.01	-8.0 M	-45.5 M	-44.3 M	7	25	61.0	100.0
1412	1397/05/06	1,149	-0.09	57.7 M	502.1 K	1.06	1.0	767.3 K	971.7 K	1.3 M	1.8 M	2.3 M	1.2 M	-2.35	-2.36	1.03	-52.4 M	-55.0 M	-44.0 M	7	32	9.3	100.0
1413	1397/05/03	1,152	0.17	108.8 M	946.2 K	2.22	2.02	1.7 M	1.1 M	1.3 M	3.8 M	2.0 M	1.2 M	-2.2	-1.9	1.03	-88.3 M	-46.9 M	-41.4 M	12	29	18.8	100.0
1414	1397/05/02	1,151	0.09	63.9 M	556.1 K	1.6	1.09	481.4 K	860.8 K	1.3 M	2.2 M	1.7 M	1.1 M	-4.58	-1.94	1.16	-60.6 M	-44.5 M	-36.9 M	7	29	5.3	100.0
1415	1397/05/01	1,150	0.0	20.3 M	176.7 K	0.44	0.33	359.4 K	912.6 K	1.9 M	655.4 K	1.4 M	1.1 M	-1.82	-1.5	1.66	-18.2 M	-35.9 M	-34.7 M	6	31	10.6	100.0
1416	1397/04/31	1,150	0.0	63.1 M	548.7 K	1.66	1.06	937.9 K	1.2 M	2.1 M	3.9 M	1.3 M	1.2 M	-4.2	-1.04	1.82	-55.5 M	-40.9 M	-33.8 M	8	16	11.9	99.9
1417	1397/04/30	1,150	0.0	17.1 M	148.6 K	0.45	0.28	1.7 M	1.1 M	2.1 M	589.5 K	1.0 M	1.1 M	2.94	1.09	1.92	-11.9 M	-33.6 M	-31.0 M	3	29	30.4	100.0
1418	1397/04/27	1,150	0.0	80.5 M	699.7 K	1.41	1.31	1.5 M	899.9 K	2.0 M	1.9 M	1.0 M	1.1 M	-1.3	-1.12	1.79	-76.5 M	-31.8 M	-31.2 M	4	43	7.3	102.4
1419	1397/04/26	1,150	0.0	19.5 M	169.2 K	0.28	0.31	520.5 K	1.2 M	2.0 M	671.1 K	917.7 K	1.1 M	-1.29	1.29	1.78	-17.4 M	-48.0 M	-28.3 M	4	29	10.7	100.0
1420	1397/04/25	1,150	0.0	52.7 M	458.2 K	0.68	0.79	1.9 M	1.2 M	1.9 M	836.4 K	865.1 K	1.1 M	2.23	1.38	1.69	-43.4 M	-58.7 M	-28.2 M	5	63	17.7	100.0
1421	1397/04/24	1,150	-0.52	20.4 M	177.1 K	0.26	0.29	306.4 K	1.1 M	2.0 M	1.1 M	972.8 K	1.2 M	-3.5	1.09	1.75	-18.8 M	-67.2 M	-24.3 M	5	19	7.5	100.0
1422	1397/04/23	1,153	0.35	14.9 M	129.2 K	0.17	0.2	736.4 K	1.0 M	2.1 M	426.9 K	988.3 K	1.2 M	1.72	1.06	1.81	-3.2 M	-68.3 M	-24.5 M	16	35	78.8	100.0
1423	1397/04/20	1,148	-0.17	178.9 M	1.6 M	2.26	2.61	2.4 M	1.4 M	2.2 M	1.1 M	996.6 K	1.2 M	2.2	1.39	1.83	-157.5 M	-76.0 M	-25.5 M	9	166	12.0	100.0
1424	1397/04/19	1,151	0.09	75.7 M	658.5 K	1.04	1.09	814.6 K	1.0 M	2.2 M	670.1 K	1.1 M	1.3 M	1.22	-1.03	1.69	-70.8 M	-56.0 M	-20.9 M	6	113	6.5	100.0
1425	1397/04/17	1,150	0.0	96.3 M	837.3 K	1.65	1.41	945.3 K	1.1 M	2.2 M	1.5 M	1.3 M	1.4 M	-1.59	-1.15	1.57	-85.9 M	-40.8 M	-21.4 M	11	64	10.8	100.0
1426	1397/04/16	1,150	0.0	26.5 M	230.7 K	0.45	0.37	378.7 K	1.4 M	2.2 M	1.4 M	1.2 M	1.4 M	-3.69	1.16	1.57	-23.9 M	-23.7 M	-20.8 M	7	19	10.0	100.0
1427	1397/04/13	1,151	0.09	62.1 M	539.8 K	1.24	0.87	2.0 M	1.7 M	2.2 M	786.0 K	1.2 M	1.3 M	2.59	1.38	1.72	-41.8 M	-19.1 M	-23.6 M	10	79	32.7	100.0
1428	1397/04/12	1,150	0.0	135.0 M	1.2 M	4.49	1.95	886.3 K	1.4 M	2.2 M	1.9 M	1.5 M	1.3 M	-2.12	-1.05	1.67	-57.4 M	-10.7 M	-23.7 M	20	40	13.1	55.7
1429	1397/04/11	1,150	-0.09	43.0 M	373.8 K	0.8	0.64	1.2 M	1.8 M	2.2 M	1.1 M	1.3 M	1.3 M	1.13	1.35	1.68	5.0 M	771.6 K	-24.4 M	21	19	58.1	46.5
1430	1397/04/10	1,151	-0.43	24.4 M	211.9 K	0.38	0.34	3.0 M	3.2 M	2.2 M	1.2 M	1.3 M	1.3 M	2.47	2.43	1.7	-251.4 K	-3.5 M	-25.1 M	8	20	99.0	100.0
1431	1397/04/09	1,155	-0.17	31.2 M	270.2 K	0.5	0.4	3.0 M	3.4 M	2.2 M	2.2 M	1.3 M	1.4 M	1.36	2.56	1.6	-881.0 K	-3.4 M	-28.4 M	10	14	97.2	100.0
1432	1397/04/06	1,153	-2.45	16.5 M	142.5 K	0.23	0.21	824.5 K	3.1 M	2.2 M	916.1 K	1.2 M	1.4 M	-1.11	2.63	1.59	0.0	-3.2 M	-28.5 M	20	18	100.0	100.0
1433	1397/04/05	1,168	-2.18	36.4 M	308.3 K	0.45	0.46	2.4 M	3.1 M	2.2 M	1.4 M	1.3 M	1.4 M	1.73	2.34	1.63	0.0	-6.3 M	-27.5 M	15	26	100.0	100.0
1434	1397/04/04	1,200	2.39	166.2 M	1.4 M	2.91	2.23	5.4 M	2.8 M	2.2 M	1.3 M	1.3 M	1.3 M	4.25	2.11	1.61	-16.2 M	-9.8 M	-27.5 M	28	132	90.3	100.0
1435	1397/04/03	1,179	0.86	77.5 M	660.8 K	1.12	1.1	4.1 M	1.8 M	1.9 M	1.3 M	1.3 M	1.3 M	3.07	1.38	1.48	328.2 K	-9.9 M	-26.7 M	19	58	100.0	99.6
1436	1397/04/02	1,163	0.61	25.5 M	218.4 K	0.29	0.36	1.6 M	1.9 M	1.8 M	690.0 K	1.4 M	1.3 M	2.31	1.37	1.39	0.0	-2.8 M	-27.2 M	16	37	100.0	100.0
1437	1397/03/30	1,150	-0.17	65.3 M	565.0 K	0.79	0.93	1.5 M	2.1 M	1.8 M	2.1 M	1.4 M	1.3 M	-1.39	1.47	1.37	-15.4 M	-7.7 M	-28.0 M	33	31	76.2	99.8
1438	1397/03/29	1,151	-1.03	71.2 M	617.9 K	0.83	1.06	1.6 M	2.2 M	1.8 M	1.4 M	1.3 M	1.3 M	1.18	1.69	1.39	-17.8 M	-9.1 M	-28.8 M	33	52	75.0	100.0
1439	1397/03/28	1,177	-1.09	38.0 M	326.8 K	0.39	0.56	740.8 K	2.2 M	1.8 M	927.0 K	1.5 M	1.3 M	-1.25	1.53	1.39	-16.5 M	-18.6 M	-28.8 M	29	41	56.5	100.0
1440	1397/03/27	1,190	1.8	147.0 M	1.2 M	1.69	2.27	3.1 M	2.6 M	1.9 M	1.6 M	1.6 M	1.3 M	1.9	1.58	1.44	35.5 M	-31.4 M	-29.0 M	44	62	93.3	69.1
1441	1397/03/23	1,191	3.48	113.3 M	969.1 K	1.42	1.88	2.8 M	2.1 M	1.7 M	1.2 M	1.6 M	1.3 M	2.29	1.3	1.3	-24.1 M	-53.5 M	-31.1 M	32	93	78.7	100.0
1442	1397/03/22	1,151	0.09	50.1 M	435.3 K	0.61	0.84	2.1 M	1.5 M	1.5 M	1.2 M	1.3 M	1.3 M	1.77	1.19	1.16	-22.6 M	-64.3 M	-31.7 M	13	42	54.7	99.9
1443	1397/03/21	1,149	-0.09	89.4 M	777.3 K	1.11	1.49	1.5 M	1.4 M	1.5 M	2.9 M	1.3 M	1.3 M	-1.92	1.09	1.13	-65.4 M	-68.8 M	-33.0 M	16	31	26.8	100.0
1444	1397/03/20	1,150	0.0	86.5 M	752.1 K	1.32	1.44	1.0 M	1.2 M	1.4 M	2.0 M	1.2 M	1.3 M	-1.91	1.01	1.15	-80.2 M	-70.0 M	-34.8 M	6	44	7.1	99.9
1445	1397/03/19	1,150	0.0	82.1 M	713.9 K	1.2	1.38	988.0 K	1.1 M	1.4 M	1.5 M	1.1 M	1.3 M	-1.57	1.03	1.11	-75.2 M	-55.7 M	-33.7 M	7	53	8.4	100.0
1446	1397/03/13	1,151	0.09	85.3 M	741.6 K	1.03	1.27	1.4 M	1.3 M	1.4 M	622.6 K	1.2 M	1.3 M	2.27	1.08	1.06	-78.2 M	-53.9 M	-32.8 M	5	137	8.3	100.0
1447	1397/03/12	1,150	0.0	64.3 M	558.8 K	0.8	0.92	1.6 M	1.6 M	1.4 M	1.1 M	1.7 M	1.6 M	1.44	-1.06	-1.17	-44.7 M	-38.9 M	-40.0 M	12	57	30.4	100.0
1448	1397/03/09	1,151	0.09	84.5 M	735.0 K	1.31	1.25	1.0 M	1.6 M	1.4 M	2.1 M	1.8 M	1.6 M	-2.09	-1.08	-1.12	-71.4 M	-25.8 M	-41.6 M	13	40	15.6	100.0
1449	1397/03/08	1,151	0.0	11.4 M	99.1 K	0.16	0.17	299.8 K	1.6 M	1.4 M	543.0 K	1.5 M	1.5 M	-1.81	1.07	-1.06	-9.0 M	-11.5 M	-39.4 M	8	21	21.0	100.0
1450	1397/03/07	1,150	-0.09	98.0 M	851.6 K	1.72	1.49	1.7 M	1.8 M	1.4 M	3.2 M	1.3 M	1.5 M	-1.89	1.42	-1.06	-66.0 M	-9.7 M	-40.1 M	18	30	31.4	98.7
1451	1397/03/06	1,160	0.69	154.9 M	1.3 M	4.41	2.46	2.3 M	1.8 M	1.4 M	1.6 M	931.6 K	1.4 M	1.47	1.96	-1.01	-3.6 M	1.3 M	-37.1 M	23	36	33.8	36.1
1452	1397/03/05	1,151	-0.78	51.0 M	443.2 K	1.45	0.83	1.7 M	1.7 M	1.3 M	823.9 K	905.4 K	1.4 M	2.1	1.93	-1.08	21.0 M	-1.2 M	-40.8 M	25	27	84.7	43.6
1453	1397/03/02	1,165	-0.17	6.8 M	58.5 K	0.18	0.11	754.4 K	1.6 M	1.3 M	522.4 K	1.0 M	1.4 M	1.44	1.56	-1.12	-1.2 K	-11.6 M	-42.8 M	9	13	100.0	100.0
1454	1397/03/01	1,179	2.43	47.9 M	410.3 K	1.3	0.74	2.1 M	1.6 M	1.3 M	684.2 K	1.1 M	1.4 M	3.04	1.5	-1.11	0.0	-15.0 M	-44.4 M	23	70	100.0	100.0
1455	1397/02/31	1,153	0.09	24.5 M	213.0 K	0.6	0.34	1.4 M	1.3 M	1.2 M	1.1 M	1.3 M	1.4 M	1.29	1.06	-1.17	-10.7 M	-19.1 M	-45.4 M	10	23	56.2	100.0
1456	1397/02/30	1,151	0.0	46.1 M	400.6 K	1.12	0.64	2.1 M	1.4 M	1.2 M	1.5 M	1.3 M	1.5 M	1.38	1.07	-1.25	-16.5 M	-18.4 M	-54.0 M	14	30	64.2	100.0
1457	1397/02/29	1,150	0.0	51.4 M	447.0 K	1.27	0.62	1.2 M	1.2 M	1.2 M	1.6 M	1.2 M	1.5 M	-1.28	-1.07	-1.26	-30.7 M	-22.4 M	-53.6 M	17	33	40.2	100.0
1458	1397/02/26	1,151	0.0	22.6 M	196.7 K	0.4	0.26	576.3 K	1.1 M	1.2 M	904.9 K	1.2 M	1.6 M	-1.57	-1.04	-1.39	-16.9 M	-25.7 M	-65.3 M	10	25	25.5	100.0
1459	1397/02/25	1,151	-0.26	37.3 M	323.7 K	0.56	0.42	1.3 M	1.2 M	1.3 M	1.2 M	1.3 M	1.6 M	1.08	-1.12	-1.26	-20.9 M	-42.8 M	-67.7 M	13	32	44.0	100.0
1460	1397/02/24	1,158	0.61	48.1 M	416.4 K	0.66	0.55	1.6 M	1.1 M	1.3 M	1.4 M	1.6 M	1.7 M	1.15	-1.41	-1.27	-6.8 M	-50.3 M	-66.9 M	26	35	85.8	100.0
1461	1397/02/23	1,158	0.7	46.2 M	401.1 K	0.42	0.52	677.1 K	858.9 K	1.3 M	1.2 M	1.8 M	1.6 M	-1.7	-2.04	-1.28	-36.7 M	-60.3 M	-66.9 M	14	40	20.5	100.0
1462	1397/02/22	1,150	0.0	48.9 M	425.0 K	0.39	0.55	538.2 K	893.3 K	1.3 M	1.2 M	2.2 M	1.7 M	-2.21	-2.51	-1.33	-47.3 M	-97.5 M	-66.0 M	3	41	3.3	100.0
1463	1397/02/19	1,150	0.0	104.2 M	906.2 K	0.94	1.22	412.2 K	1.2 M	1.3 M	1.5 M	1.9 M	1.7 M	-3.72	-1.64	-1.34	-102.6 M	-103.4 M	-63.8 M	4	68	1.6	100.0
1464	1397/02/18	1,151	-0.26	84.0 M	729.9 K	0.84	1.02	1.0 M	1.2 M	1.2 M	2.9 M	1.8 M	1.7 M	-2.82	-1.53	-1.36	-58.3 M	-88.3 M	-59.2 M	25	29	30.6	100.0
1465	1397/02/17	1,153	0.26	77.4 M	670.6 K	0.83	0.93	906.9 K	1.2 M	1.2 M	2.8 M	1.6 M	1.6 M	-3.05	-1.39	-1.28	-56.5 M	-81.2 M	-57.2 M	23	28	27.0	100.0
1466	1397/02/16	1,150	0.0	230.4 M	2.0 M	3.46	3.12	820.1 K	1.3 M	1.4 M	3.0 M	1.5 M	1.5 M	-3.65	-1.11	-1.1	-223.0 M	-71.2 M	-55.0 M	9	77	3.2	100.0
1467	1397/02/04	1,200	0.0	129.9 M	1.1 M	2.64	1.76	1.7 M	1.4 M	1.4 M	1.1 M	1.1 M	1.4 M	1.59	1.2	1.01	-76.5 M	-42.1 M	-43.9 M	31	120	41.1	100.0
1468	1397/02/03	1,200	0.0	37.7 M	313.8 K	0.73	0.48	950.0 K	1.1 M	1.4 M	710.5 K	1.1 M	1.4 M	1.34	1.02	-1.01	-27.2 M	-30.5 M	-40.0 M	11	53	27.7	100.0
1469	1397/02/02	1,200	-0.33	33.5 M	279.0 K	0.61	0.39	831.9 K	1.1 M	1.4 M	1.0 M	1.1 M	1.5 M	-1.26	-1.03	-1.08	-22.7 M	-31.6 M	-39.5 M	13	32	32.3	100.0
1470	1397/02/01	1,210	0.83	42.7 M	354.9 K	0.49	0.42	1.4 M	1.3 M	1.5 M	1.1 M	1.1 M	1.5 M	1.36	1.12	1.02	-6.5 M	-31.1 M	-41.5 M	25	40	84.8	100.0
1471	1397/01/29	1,200	-0.08	104.3 M	868.9 K	1.43	0.82	1.3 M	1.2 M	1.8 M	1.8 M	1.5 M	1.5 M	-1.33	-1.27	1.23	-77.7 M	-66.0 M	-41.6 M	20	59	25.5	100.0
1472	1397/01/28	1,202	0.17	28.2 M	234.5 K	0.23	0.21	698.1 K	1.2 M	2.3 M	722.0 K	1.3 M	1.4 M	-1.03	-1.14	1.6	-18.4 M	-52.4 M	-45.9 M	14	39	34.7	100.0
1473	1397/01/27	1,201	0.0	49.3 M	410.9 K	0.35	0.37	774.6 K	1.2 M	2.3 M	806.6 K	1.9 M	1.4 M	-1.04	-1.54	1.65	-32.7 M	-101.7 M	-47.8 M	14	54	22.0	88.3
1474	1397/01/26	1,200	0.0	48.6 M	404.8 K	0.34	0.35	1.8 M	1.7 M	2.3 M	1.0 M	2.0 M	1.4 M	1.79	-1.18	1.65	-20.3 M	-108.1 M	-49.3 M	14	45	52.4	94.1
1475	1397/01/22	1,200	-0.08	207.1 M	1.7 M	1.94	1.55	1.3 M	1.5 M	2.2 M	2.5 M	2.1 M	1.3 M	-1.89	-1.37	1.69	-181.2 M	-105.0 M	-55.8 M	15	79	9.7	97.2
1476	1397/01/21	1,200	0.0	31.1 M	259.4 K	0.27	0.23	1.1 M	1.5 M	2.2 M	648.9 K	1.8 M	1.3 M	1.75	-1.2	1.77	-9.6 M	-70.0 M	-50.7 M	19	48	69.2	100.0
1477	1397/01/20	1,200	-0.17	288.2 M	2.4 M	4.28	2.27	1.2 M	1.4 M	2.2 M	3.1 M	2.1 M	1.3 M	-2.64	-1.5	1.74	-264.8 M	-72.0 M	-53.5 M	20	93	8.1	100.0
1478	1397/01/19	1,200	-0.5	129.1 M	1.1 M	2.7	1.01	2.9 M	1.4 M	2.2 M	1.7 M	1.6 M	1.2 M	1.74	-1.16	1.83	-64.8 M	-19.8 M	-44.3 M	22	77	49.8	99.9
1479	1397/01/18	1,201	-1.15	59.5 M	493.8 K	1.41	0.44	1.2 M	1.1 M	2.1 M	1.4 M	1.5 M	1.2 M	-1.17	-1.34	1.78	-4.8 M	-8.8 M	-46.2 M	45	42	91.8	99.9
1480	1397/01/15	1,217	1.25	25.8 M	212.2 K	0.47	0.18	1.2 M	1.1 M	2.2 M	661.0 K	1.2 M	1.2 M	1.75	-1.15	1.76	-6.1 M	-11.5 M	-51.8 M	17	39	76.3	100.0
1481	1397/01/14	1,201	-0.33	70.3 M	585.2 K	1.38	0.47	992.1 K	1.4 M	2.2 M	2.6 M	1.2 M	1.3 M	-2.62	1.15	1.68	-19.7 M	-12.8 M	-57.8 M	51	27	72.0	100.0
1482	1397/01/08	1,203	-0.91	52.8 M	437.9 K	0.98	0.35	1.2 M	1.6 M	2.3 M	1.8 M	977.9 K	1.3 M	-1.48	1.6	1.73	-3.4 M	-8.8 M	-59.4 M	40	29	93.5	100.0
1483	1397/01/07	1,206	-2.11	31.4 M	258.4 K	0.43	0.19	828.7 K	1.7 M	2.3 M	1.2 M	991.1 K	1.3 M	-1.46	1.76	1.78	-9.8 M	-8.1 M	-59.8 M	26	26	68.7	100.0
1484	1397/01/06	1,219	-1.22	31.1 M	252.6 K	0.29	0.18	1.1 M	1.6 M	2.3 M	587.3 K	1.2 M	1.4 M	1.95	1.39	1.65	-18.5 M	-9.5 M	-69.1 M	11	53	40.4	100.0
1485	1397/01/05	1,236	2.66	91.4 M	740.4 K	0.56	0.55	3.8 M	1.9 M	2.2 M	1.1 M	1.3 M	1.4 M	3.58	1.45	1.59	-12.4 M	-18.5 M	-68.8 M	21	87	86.5	100.0
1486	1396/12/28	1,206	0.25	52.5 M	436.2 K	0.19	0.32	1.3 M	2.2 M	2.1 M	750.1 K	1.4 M	1.4 M	1.79	1.63	1.52	0.0	-17.8 M	-68.3 M	39	70	100.0	100.0
1487	1396/12/27	1,207	0.08	65.2 M	541.9 K	0.23	0.39	1.9 M	3.2 M	2.1 M	1.7 M	1.4 M	1.4 M	1.09	2.34	1.49	0.0	-50.4 M	-68.9 M	35	38	100.0	100.0
1488	1396/12/26	1,215	-2.1	124.7 M	1.0 M	0.46	0.75	1.2 M	3.3 M	2.0 M	1.9 M	1.3 M	1.4 M	-1.59	2.51	1.45	-16.4 M	-61.8 M	-69.0 M	90	65	86.9	100.0
1489	1396/12/23	1,215	-3.03	202.3 M	1.6 M	0.74	1.22	2.8 M	3.8 M	2.1 M	1.4 M	1.2 M	1.4 M	2.08	3.07	1.51	-63.6 M	-70.7 M	-68.2 M	49	149	68.6	100.0
1490	1396/12/22	1,220	-1.93	367.9 M	2.9 M	1.64	2.37	3.3 M	3.7 M	2.0 M	1.4 M	1.1 M	1.4 M	2.41	3.28	1.44	-8.9 M	-88.4 M	-65.1 M	109	269	97.6	100.0
1491	1396/12/21	1,261	5.0	636.1 M	5.1 M	5.64	5.03	7.5 M	3.6 M	1.8 M	1.3 M	1.0 M	1.4 M	5.92	3.48	1.27	-163.2 M	-102.1 M	-64.8 M	55	454	64.9	90.5
1492	1396/12/20	1,200	-0.08	108.5 M	903.2 K	0.99	0.8	2.2 M	1.2 M	1.4 M	896.7 K	886.9 K	1.5 M	2.4	1.33	-1.02	-56.8 M	-82.8 M	-56.8 M	24	121	47.7	100.0
1493	1396/12/19	1,201	0.08	80.8 M	672.3 K	0.66	0.54	821.2 K	931.7 K	1.6 M	824.1 K	962.4 K	1.4 M	-1.0	-1.03	1.12	-61.1 M	-87.7 M	-54.3 M	24	98	24.4	100.0
1494	1396/12/16	1,200	-0.08	168.1 M	1.4 M	1.34	1.16	734.6 K	1.1 M	1.7 M	767.7 K	1.1 M	1.4 M	-1.05	-1.03	1.21	-152.0 M	-95.9 M	-53.0 M	22	219	9.6	100.0
1495	1396/12/15	1,200	0.0	105.4 M	878.1 K	0.72	0.72	1.2 M	1.3 M	1.7 M	878.6 K	1.5 M	1.4 M	1.37	-1.17	1.19	-77.7 M	-88.9 M	-45.7 M	23	120	26.3	100.0
1496	1396/12/14	1,200	-0.08	81.7 M	680.7 K	0.49	0.56	848.5 K	1.5 M	1.7 M	1.5 M	1.9 M	1.5 M	-1.72	-1.33	1.17	-66.4 M	-98.7 M	-43.2 M	18	56	18.7	100.0
1497	1396/12/13	1,207	0.5	111.5 M	928.5 K	0.71	0.76	1.0 M	1.8 M	1.7 M	1.5 M	2.1 M	1.5 M	-1.47	-1.16	1.19	-81.4 M	-95.4 M	-40.2 M	29	75	26.2	99.2
1498	1396/12/12	1,200	-0.08	145.9 M	1.2 M	0.8	0.99	1.4 M	1.9 M	1.7 M	1.7 M	2.0 M	1.5 M	-1.23	-1.03	1.19	-102.1 M	-81.5 M	-36.2 M	31	84	30.0	100.0
1499	1396/12/09	1,200	-0.08	182.6 M	1.5 M	1.14	1.27	1.5 M	1.8 M	1.7 M	2.0 M	2.3 M	1.4 M	-1.32	-1.31	1.19	-116.7 M	-100.5 M	-35.9 M	43	90	36.1	100.0
1500	1396/12/08	1,200	-0.08	206.6 M	1.7 M	1.59	1.49	2.0 M	1.7 M	1.7 M	2.9 M	2.2 M	1.4 M	-1.46	-1.36	1.19	-126.9 M	-79.6 M	-33.6 M	40	71	38.5	100.0
1501	1396/12/07	1,201	-0.08	192.2 M	1.6 M	1.81	1.45	2.5 M	1.5 M	1.7 M	2.4 M	1.9 M	1.4 M	1.06	-1.26	1.25	-49.8 M	-54.8 M	-28.0 M	56	80	73.4	99.3
1502	1396/12/06	1,201	0.0	63.1 M	525.5 K	0.54	0.47	1.7 M	1.2 M	1.6 M	830.8 K	1.5 M	1.3 M	2.05	-1.32	1.25	-12.0 M	-47.0 M	-25.7 M	30	76	81.0	100.0
1503	1396/12/05	1,201	-0.08	272.8 M	2.3 M	3.27	2.21	1.1 M	1.2 M	1.7 M	3.3 M	1.7 M	1.3 M	-2.91	-1.49	1.23	-197.1 M	-44.9 M	-25.1 M	67	83	27.7	99.9
1504	1396/12/02	1,200	-0.25	68.5 M	570.2 K	0.76	0.52	1.1 M	1.3 M	1.7 M	1.5 M	1.3 M	1.2 M	-1.32	1.01	1.35	-12.3 M	-5.7 M	-15.3 M	51	47	82.0	100.0
1505	1396/11/30	1,201	-0.17	52.1 M	433.0 K	0.5	0.38	1.2 M	1.4 M	1.7 M	965.0 K	1.3 M	1.2 M	1.19	1.06	1.36	-2.5 M	-3.5 M	-19.2 M	43	54	95.1	100.0
1506	1396/11/29	1,204	0.08	75.1 M	624.5 K	0.71	0.55	1.0 M	1.4 M	1.7 M	884.1 K	1.5 M	1.3 M	1.14	-1.07	1.37	-10.9 M	-3.5 M	-19.1 M	64	85	85.6	100.0
1507	1396/11/28	1,202	-0.5	113.6 M	944.4 K	0.72	0.85	1.4 M	1.5 M	1.7 M	1.7 M	1.7 M	1.3 M	-1.25	-1.11	1.35	-1.8 M	-2.2 M	-18.6 M	81	66	98.4	100.0
1508	1396/11/25	1,202	-0.25	108.2 M	895.8 K	0.52	0.77	1.8 M	2.0 M	1.7 M	1.5 M	1.4 M	1.3 M	1.2	1.47	1.38	-1.2 M	-2.9 M	-18.5 M	61	74	98.9	100.0
1509	1396/11/24	1,204	-0.17	100.8 M	836.8 K	0.49	0.72	1.6 M	2.1 M	1.7 M	1.6 M	1.2 M	1.3 M	1.0	1.76	1.34	-1.2 M	-9.9 M	-22.2 M	64	65	98.8	100.0
1510	1396/11/23	1,202	-0.74	126.5 M	1.0 M	0.62	0.92	1.5 M	2.2 M	1.7 M	2.4 M	1.1 M	1.3 M	-1.62	1.91	1.32	-2.5 M	-10.7 M	-22.1 M	84	53	98.0	100.0
1511	1396/11/21	1,209	-2.66	78.1 M	644.5 K	0.38	0.56	1.4 M	2.2 M	1.7 M	1.4 M	1.1 M	1.2 M	1.02	2.07	1.35	-4.2 M	-15.6 M	-22.0 M	53	57	94.6	100.0
1512	1396/11/18	1,249	3.82	383.8 M	3.1 M	2.43	2.96	3.0 M	2.3 M	1.7 M	1.2 M	1.1 M	1.2 M	2.58	2.15	1.35	-5.5 M	-16.3 M	-21.8 M	127	332	98.4	99.8
1513	1396/11/17	1,219	1.16	366.8 M	3.0 M	3.22	3.11	2.4 M	1.8 M	1.5 M	958.4 K	1.1 M	1.3 M	2.49	1.72	1.23	-36.0 M	-15.5 M	-21.5 M	100	287	65.2	75.0
1514	1396/11/16	1,205	0.17	80.1 M	664.6 K	0.65	0.61	1.6 M	1.6 M	1.6 M	784.5 K	1.2 M	1.3 M	2.02	1.25	1.16	-5.4 M	-27.4 M	-19.7 M	47	102	93.2	99.9
1515	1396/11/15	1,201	-0.33	129.0 M	1.1 M	1.13	0.97	1.6 M	1.5 M	1.7 M	1.3 M	1.5 M	1.3 M	1.29	1.02	1.28	-27.2 M	-40.5 M	-19.1 M	63	103	78.9	100.0
1516	1396/11/14	1,205	-0.08	80.8 M	670.8 K	0.7	0.55	1.7 M	1.4 M	1.7 M	1.2 M	1.4 M	1.3 M	1.46	1.04	1.34	-7.5 M	-38.2 M	-17.8 M	43	69	90.4	99.7
1517	1396/11/11	1,210	0.75	109.7 M	909.4 K	0.98	0.72	1.4 M	1.4 M	1.9 M	1.4 M	1.4 M	1.3 M	1.02	-1.02	1.42	-1.4 M	-37.4 M	-15.8 M	78	81	98.6	99.9
1518	1396/11/10	1,203	0.17	170.3 M	1.4 M	1.95	0.99	1.6 M	1.5 M	1.9 M	1.7 M	1.4 M	1.3 M	-1.05	1.05	1.48	-95.4 M	-37.1 M	-16.8 M	47	102	44.0	100.0
1519	1396/11/09	1,201	-0.17	126.1 M	1.0 M	1.2	0.75	1.2 M	1.4 M	2.0 M	1.9 M	1.2 M	1.5 M	-1.62	1.16	1.38	-71.0 M	-18.1 M	-23.7 M	46	66	42.7	99.0
1520	1396/11/08	1,201	-0.08	83.7 M	695.9 K	0.71	0.32	1.4 M	1.5 M	2.0 M	910.2 K	1.2 M	1.4 M	1.56	1.27	1.43	-15.8 M	-22.2 M	-20.2 M	48	92	81.1	100.0
1521	1396/11/07	1,201	-0.33	83.4 M	693.7 K	0.7	0.3	1.4 M	1.7 M	2.0 M	1.3 M	1.4 M	1.9 M	1.03	1.28	1.05	-3.2 M	-19.0 M	-107.6 M	59	63	96.1	100.0
1522	1396/11/04	1,201	-0.91	95.0 M	788.3 K	0.83	0.34	1.9 M	1.7 M	2.0 M	1.4 M	1.4 M	1.9 M	1.38	1.22	1.06	0.0	-18.4 M	-109.0 M	50	69	100.0	100.0
1523	1396/11/03	1,210	0.41	50.7 M	418.5 K	0.33	0.17	1.1 M	1.6 M	2.0 M	695.1 K	1.3 M	1.9 M	1.61	1.21	1.05	-245.4 K	-18.4 M	-109.0 M	45	73	99.5	100.0
1524	1396/11/02	1,225	1.91	213.7 M	1.8 M	1.64	0.72	1.7 M	1.6 M	2.0 M	1.5 M	1.5 M	1.9 M	1.13	1.07	1.08	-91.6 M	-33.5 M	-109.0 M	64	133	51.4	94.3
1525	1396/11/01	1,203	0.0	149.1 M	1.2 M	1.31	0.5	2.5 M	1.4 M	2.0 M	1.7 M	1.5 M	1.9 M	1.47	-1.01	1.06	0.0	-15.1 M	-104.4 M	59	87	100.0	100.0
1526	1396/10/30	1,205	0.0	90.8 M	754.9 K	0.77	0.3	1.2 M	1.3 M	1.9 M	1.4 M	1.3 M	1.8 M	-1.17	-1.06	1.08	-240.4 K	-15.1 M	-104.4 M	78	67	99.7	100.0
1527	1396/10/27	1,205	0.17	70.9 M	588.7 K	0.58	0.23	1.3 M	1.3 M	1.9 M	909.6 K	1.4 M	1.7 M	1.39	-1.03	1.11	0.0	-15.0 M	-104.4 M	56	78	100.0	100.0
1528	1396/10/26	1,202	-0.58	228.7 M	1.9 M	1.91	0.74	1.4 M	1.3 M	2.0 M	1.6 M	1.4 M	1.6 M	-1.14	-1.03	1.2	-75.5 M	-15.0 M	-104.4 M	108	141	67.0	100.0
1529	1396/10/25	1,210	-0.41	111.7 M	924.0 K	0.68	0.35	1.2 M	1.7 M	2.0 M	1.6 M	1.4 M	1.6 M	-1.37	1.16	1.26	77.1 K	92.4 K	-100.6 M	96	70	100.0	99.9
1530	1396/10/24	1,219	0.0	66.5 M	547.7 K	0.36	0.2	1.2 M	2.2 M	2.0 M	933.8 K	1.2 M	1.6 M	1.27	1.83	1.29	230.0 K	1.3 M	-100.6 M	56	71	100.0	99.7
1531	1396/10/23	1,216	-0.73	117.9 M	966.8 K	0.5	0.34	1.5 M	2.4 M	2.0 M	1.5 M	1.2 M	1.6 M	-1.01	2.03	1.24	77.1 K	1.3 M	-101.1 M	78	77	100.0	99.9
1532	1396/10/20	1,224	-1.21	92.9 M	758.3 K	0.36	0.26	1.4 M	2.9 M	2.0 M	1.0 M	1.2 M	1.6 M	1.34	2.34	1.23	77.7 K	7.4 M	-97.7 M	67	90	100.0	99.9
1533	1396/10/19	1,236	-1.98	219.2 M	1.8 M	0.64	0.6	3.4 M	3.1 M	2.0 M	1.9 M	1.3 M	1.6 M	1.74	2.43	1.24	0.0	3.3 M	-95.5 M	65	113	100.0	100.0
1534	1396/10/18	1,264	2.02	345.3 M	2.7 M	1.18	0.93	2.9 M	3.0 M	2.0 M	965.8 K	1.6 M	1.6 M	2.95	1.9	1.22	6.3 M	-43.3 M	-95.1 M	121	351	100.0	98.2
1535	1396/10/17	1,243	0.89	178.1 M	1.4 M	0.27	0.5	2.9 M	2.8 M	1.9 M	1.1 M	1.7 M	1.6 M	2.59	1.62	1.14	1.9 K	-44.8 M	-95.4 M	61	158	100.0	100.0
1536	1396/10/16	1,239	2.82	359.0 M	2.9 M	0.56	1.04	3.7 M	2.4 M	1.8 M	1.5 M	2.8 M	1.6 M	2.49	-1.18	1.11	30.8 M	-397.5 M	-95.4 M	97	221	100.0	91.4
1537	1396/10/13	1,203	-0.08	217.6 M	1.8 M	0.35	0.65	2.5 M	2.0 M	1.7 M	1.3 M	2.9 M	1.6 M	1.97	-1.44	1.08	-20.7 M	-410.1 M	-97.0 M	78	170	90.6	100.1
1538	1396/10/12	1,212	0.33	582.7 M	4.8 M	1.04	1.87	2.9 M	1.8 M	1.7 M	4.2 M	3.0 M	1.6 M	-1.47	-1.62	1.07	-233.0 M	-405.9 M	-99.1 M	114	133	55.9	95.9
1539	1396/10/11	1,202	0.17	67.1 M	555.3 K	0.11	0.21	1.3 M	1.7 M	1.6 M	691.7 K	2.4 M	1.5 M	1.83	-1.44	1.1	-1.2 M	-359.3 M	-89.8 M	52	97	98.3	100.0
1540	1396/10/10	1,207	0.0	2.0 B	16.3 M	7.55	8.93	1.4 M	1.7 M	1.6 M	4.0 M	2.5 M	1.5 M	-2.78	-1.46	1.09	-1.8 B	-359.1 M	-92.0 M	136	490	10.0	100.0
1541	1396/10/09	1,214	0.5	310.6 M	2.6 M	1.4	1.45	1.9 M	1.8 M	1.7 M	1.7 M	1.3 M	1.1 M	1.11	1.33	1.45	-32.1 M	-6.4 M	-5.7 M	147	182	89.7	100.0
1542	1396/10/06	1,204	-1.79	183.2 M	1.5 M	0.71	0.84	1.5 M	1.6 M	1.6 M	1.3 M	1.1 M	1.1 M	1.11	1.45	1.48	0.0	825.8	-8.1 M	124	138	100.0	100.0
1543	1396/10/05	1,217	0.91	282.6 M	2.3 M	1.19	1.22	2.1 M	1.7 M	1.7 M	1.2 M	965.6 K	1.1 M	1.77	1.8	1.51	3.0 K	825.8	-15.8 M	137	243	100.0	100.0
1544	1396/10/04	1,205	-1.15	327.2 M	2.7 M	1.61	1.34	1.6 M	1.7 M	1.6 M	1.9 M	860.8 K	1.1 M	-1.13	1.95	1.48	0.0	218.0	-29.7 M	199	176	100.0	100.0
1545	1396/10/03	1,210	-0.17	208.3 M	1.7 M	0.79	0.85	1.7 M	1.7 M	1.8 M	813.8 K	771.3 K	1.1 M	2.1	2.22	1.68	0.0	218.0	-30.3 M	122	256	100.0	100.0
1546	1396/10/02	1,211	0.25	112.6 M	929.5 K	0.4	0.45	1.1 M	1.8 M	1.9 M	615.4 K	1.1 M	1.1 M	1.73	1.68	1.69	1.1 K	-1.8 M	-31.1 M	106	183	100.0	100.0
1547	1396/09/29	1,211	-0.82	368.0 M	3.0 M	1.32	1.55	2.0 M	1.8 M	1.9 M	755.6 K	1.2 M	1.1 M	2.68	1.55	1.64	0.0	11.9 M	-34.4 M	182	487	100.0	100.0
1548	1396/09/28	1,215	0.25	153.7 M	1.3 M	0.49	0.64	1.8 M	1.7 M	1.8 M	598.2 K	1.4 M	1.1 M	2.95	1.26	1.58	0.0	20.5 M	-34.4 M	87	257	100.0	100.0
1549	1396/09/27	1,224	1.49	178.5 M	1.5 M	0.56	0.74	1.8 M	1.8 M	1.8 M	1.3 M	1.7 M	1.2 M	1.41	1.06	1.53	0.0	22.2 M	-34.3 M	100	141	100.0	100.0
1550	1396/09/26	1,210	-0.25	503.5 M	4.2 M	2.1	2.26	2.1 M	1.7 M	1.8 M	3.5 M	1.7 M	1.2 M	-1.72	1.03	1.53	-8.8 M	22.2 M	-34.3 M	241	143	98.2	100.0
1551	1396/09/25	1,213	-1.78	187.6 M	1.5 M	0.84	0.83	1.2 M	1.5 M	1.7 M	1.1 M	1.2 M	1.1 M	1.08	1.22	1.62	68.4 M	24.0 M	-33.9 M	157	108	99.9	63.4
1552	1396/09/22	1,225	0.57	386.8 M	3.1 M	2.11	1.76	1.8 M	1.6 M	1.8 M	1.2 M	1.2 M	1.1 M	1.47	1.34	1.65	42.8 M	10.3 M	-37.2 M	217	284	100.0	88.9
1553	1396/09/21	1,220	-0.08	298.8 M	2.5 M	1.99	1.38	2.0 M	1.5 M	1.8 M	1.7 M	1.1 M	1.0 M	1.21	1.31	1.72	8.6 M	-11.1 M	-39.4 M	145	171	98.8	95.9
1554	1396/09/20	1,220	-0.81	225.2 M	1.8 M	1.8	1.03	1.4 M	1.3 M	1.7 M	1.3 M	984.4 K	1.0 M	1.07	1.28	1.69	0.0	-22.2 M	-39.8 M	166	177	100.0	100.0
1555	1396/09/19	1,223	-0.57	115.4 M	938.2 K	0.95	0.51	1.0 M	1.2 M	1.7 M	836.3 K	883.7 K	1.0 M	1.24	1.31	1.66	0.0	-31.0 M	-39.9 M	111	138	100.0	100.0
1556	1396/09/18	1,236	-0.8	96.0 M	780.3 K	0.7	0.42	1.4 M	1.3 M	1.7 M	695.6 K	823.8 K	1.0 M	1.97	1.59	1.65	0.0	-38.6 M	-39.9 M	70	138	100.0	100.0
1557	1396/09/14	1,240	-0.64	174.0 M	1.4 M	1.08	0.73	1.4 M	1.4 M	1.7 M	1.0 M	889.9 K	1.0 M	1.37	1.52	1.67	-63.9 M	-54.6 M	-41.2 M	72	162	57.6	94.4
1558	1396/09/13	1,248	0.0	148.7 M	1.2 M	0.66	0.55	1.0 M	1.6 M	1.7 M	1.0 M	944.6 K	1.0 M	1.01	1.65	1.66	-46.8 M	-72.5 M	-40.9 M	47	93	33.1	64.6
1559	1396/09/12	1,242	-2.28	100.2 M	803.4 K	0.29	0.36	950.6 K	1.7 M	1.8 M	862.7 K	1.1 M	983.6 K	1.1	1.62	1.84	-44.0 M	-118.9 M	-45.7 M	59	116	56.0	99.8
1560	1396/09/11	1,275	1.67	97.3 M	765.4 K	0.27	0.33	2.1 M	3.0 M	1.8 M	596.4 K	1.1 M	966.6 K	3.54	2.62	1.89	-38.0 M	-112.3 M	-43.5 M	28	163	60.8	99.9
1561	1396/09/08	1,254	-1.42	176.8 M	1.4 M	0.46	0.57	1.6 M	2.9 M	1.8 M	989.0 K	1.1 M	936.3 K	1.59	2.51	1.96	-80.0 M	-107.9 M	-41.3 M	61	178	54.3	99.6
1562	1396/09/07	1,260	-2.02	294.2 M	2.3 M	0.84	0.93	2.3 M	2.6 M	1.8 M	1.1 M	1.2 M	933.6 K	2.0	2.14	1.97	-153.5 M	-105.1 M	-37.9 M	61	257	47.4	99.5
1563	1396/09/05	1,295	1.81	487.8 M	3.8 M	1.71	1.52	1.8 M	2.4 M	1.8 M	1.3 M	1.1 M	900.3 K	1.36	2.11	2.03	-279.0 M	-74.4 M	-30.2 M	116	369	42.8	100.0
1564	1396/09/04	1,281	5.0	696.2 M	5.5 M	3.59	2.24	5.2 M	2.3 M	1.8 M	1.2 M	1.0 M	824.1 K	4.33	2.24	2.24	-11.1 M	-18.3 M	-16.0 M	126	555	94.7	96.3
1565	1396/09/01	1,221	1.24	168.0 M	1.4 M	0.89	0.54	2.1 M	1.5 M	1.7 M	784.8 K	966.4 K	744.8 K	2.62	1.54	2.3	-15.7 M	-16.1 M	-19.0 M	74	214	90.6	100.0
1566	1396/08/30	1,205	-1.31	278.0 M	2.3 M	1.63	0.84	1.3 M	1.4 M	1.7 M	1.4 M	997.8 K	655.2 K	-1.09	1.42	2.58	-66.3 M	-12.9 M	-22.6 M	160	193	76.2	100.0
1567	1396/08/29	1,222	-0.24	108.1 M	885.5 K	0.57	0.27	1.2 M	1.5 M	1.7 M	535.2 K	906.0 K	562.6 K	2.17	1.63	3.05	122.3	497.8 K	-26.7 M	93	202	100.0	100.0
1568	1396/08/27	1,223	-0.81	130.9 M	1.1 M	0.59	0.27	1.4 M	1.6 M	1.8 M	893.3 K	923.1 K	533.7 K	1.58	1.76	3.35	1.4 M	513.5 K	-50.3 M	93	145	100.0	98.9
1569	1396/08/24	1,227	-0.89	244.3 M	2.0 M	1.06	0.39	1.6 M	1.6 M	1.8 M	1.2 M	1.0 M	501.8 K	1.38	1.6	3.61	157.0 K	236.5 K	-99.8 M	149	206	100.0	99.9
1570	1396/08/23	1,237	-0.08	188.1 M	1.5 M	0.77	0.21	1.5 M	1.5 M	1.9 M	922.1 K	1.0 M	383.6 K	1.61	1.44	5.01	0.0	-163.0 K	-180.2 M	127	204	100.0	100.0
1571	1396/08/22	1,239	-0.24	200.7 M	1.6 M	0.87	0.15	1.6 M	1.5 M	2.3 M	984.2 K	1.1 M	252.5 K	1.61	1.37	8.97	946.7 K	-163.0 K	-225.9 M	127	203	100.0	99.5
1572	1396/08/21	1,246	0.4	199.5 M	1.6 M	0.78	0.15	2.0 M	1.4 M	2.5 M	704.6 K	981.5 K	210.3 K	2.89	1.46	12.06	78.7 K	-5.8 M	124.3 M	98	283	100.0	100.0
1573	1396/08/20	1,236	-1.04	297.7 M	2.4 M	0.84	0.22	1.5 M	1.4 M	2.5 M	1.3 M	1.0 M	208.7 K	1.13	1.32	12.14	0.0	-17.1 M	130.0 M	203	229	100.0	100.0
1574	1396/08/17	1,249	-1.03	278.3 M	2.2 M	0.79	0.21	1.3 M	1.7 M	2.6 M	1.5 M	897.1 K	206.2 K	-1.15	1.89	12.37	-1.8 M	-45.7 M	130.0 M	215	189	99.3	100.0
1575	1396/08/16	1,268	-1.55	246.6 M	2.0 M	0.67	0.18	1.4 M	1.8 M	2.6 M	1.1 M	813.8 K	203.9 K	1.24	2.22	12.63	0.0	-45.3 M	130.1 M	182	226	100.0	100.0
1576	1396/08/15	1,283	-1.0	149.2 M	1.2 M	0.33	0.08	1.3 M	1.9 M	2.6 M	563.5 K	726.7 K	202.0 K	2.22	2.67	12.85	-27.0 M	-44.2 M	130.1 M	99	268	83.1	101.2
1577	1396/08/14	1,294	-1.07	327.7 M	2.5 M	0.71	0.17	1.5 M	2.0 M	261.6 K	972.5 K	781.6 K	201.2 K	1.51	2.55	1.3	-56.8 M	-41.1 M	609.1 M	185	337	82.7	100.0
1578	1396/08/13	1,326	3.67	844.6 M	6.5 M	2.09	0.41	2.6 M	2.0 M	260.0 K	812.0 K	731.5 K	198.9 K	3.17	2.78	1.31	-143.0 M	-29.7 M	644.2 M	272	1,039	83.0	99.9
1579	1396/08/10	1,277	-0.93	267.9 M	2.1 M	0.6	0.13	1.7 M	1.9 M	255.4 K	691.6 K	627.9 K	193.4 K	2.52	3.04	1.32	242.5 K	-18.4 K	687.9 M	154	387	100.0	99.9
1580	1396/08/09	1,283	-0.93	302.6 M	2.3 M	0.61	0.14	2.0 M	1.9 M	253.7 K	524.9 K	569.8 K	191.7 K	3.84	3.32	1.32	5.5 M	-14.6 M	728.4 M	150	566	100.0	98.2
1581	1396/08/08	1,289	-2.27	555.5 M	4.3 M	1.03	0.23	1.9 M	1.8 M	251.7 K	921.9 K	470.6 K	190.1 K	2.06	3.81	1.32	-11.5 M	-33.0 M	773.6 M	285	601	97.7	99.8
1582	1396/08/07	1,315	-1.65	345.5 M	2.6 M	0.43	0.14	1.7 M	1.8 M	248.2 K	614.7 K	365.8 K	186.2 K	2.81	4.85	1.33	0.0	-60.4 M	825.9 M	200	562	100.0	100.0
1583	1396/08/06	1,330	0.45	551.4 M	4.1 M	0.5	0.2	2.1 M	1.9 M	246.0 K	503.0 K	378.5 K	184.1 K	4.15	5.04	1.34	5.6 M	-154.7 M	884.9 M	264	1,085	100.0	99.0
1584	1396/08/03	1,312	-1.8	557.6 M	4.2 M	0.35	0.19	1.7 M	1.9 M	242.4 K	455.9 K	382.0 K	181.0 K	3.81	4.93	1.34	-72.5 M	-353.5 M	952.5 M	279	1,221	86.8	99.8
1585	1396/08/02	1,321	-2.51	528.3 M	4.0 M	0.19	0.17	1.5 M	2.1 M	239.3 K	276.5 K	296.7 K	177.9 K	5.51	7.1	1.35	-86.7 M	-660.6 M	1.0 B	289	1,905	83.3	99.7
1586	1396/08/01	1,342	-2.04	801.5 M	5.9 M	0.17	0.23	1.8 M	2.6 M	236.6 K	281.2 K	206.5 K	176.2 K	6.39	12.79	1.34	-148.4 M	-826.3 M	1.1 B	341	2,706	76.4	95.0
1587	1396/07/30	1,373	-3.24	1.7 B	12.2 M	0.38	0.46	2.2 M	2.9 M	232.6 K	438.4 K	174.5 K	173.5 K	4.96	16.46	1.34	-471.6 M	604.6 M	1.3 B	551	3,807	71.7	99.9
1588	1396/07/29	1,408	-3.76	2.2 B	15.3 M	0.53	0.54	1.9 M	2.9 M	224.6 K	414.1 K	164.3 K	163.7 K	4.61	17.71	1.37	-988.5 M	721.7 M	1.5 B	619	5,239	54.4	99.9
1589	1396/07/26	1,461	-1.08	3.3 B	22.5 M	0.91	0.77	2.7 M	3.0 M	216.7 K	223.6 K	150.5 K	150.2 K	12.03	19.95	1.44	-1.6 B	919.5 M	1.8 B	622	14,673	50.9	99.8
1590	1396/07/25	1,466	-4.18	7.1 B	48.4 M	3.23	1.88	3.1 M	3.0 M	205.1 K	154.0 K	137.2 K	137.1 K	20.34	22.08	1.5	-915.3 M	1.2 B	2.3 B	1,977	46,156	86.7	99.5
1591	1396/07/24	1,530	4.94	11.2 B	73.3 M	4.5	4.5	3.0 M	3.0 M	160.5 K	116.7 K	115.6 K	115.6 K	25.96	25.72	1.39	7.0 B	1.4 B	2.8 B	3,668	35,183	99.0	36.6
1592	1396/07/23	1,458	4.97	149.2 M	1.0 M	0.05	0.05	1.6 M	77.2 K	77.2 K	85.4 K	80.8 K	80.8 K	18.61	-1.05	-1.05	113.8 M	1.9 B	1.9 B	92	380	98.0	21.8
1593	1396/07/22	1,389	4.99	26.1 M	188.2 K	0.01	0.01	1.3 M	76.1 K	76.1 K	85.1 K	78.4 K	78.4 K	15.36	-1.03	-1.03	439.1 K	2.4 B	2.4 B	20	302	100.0	98.3
1594	1396/07/19	1,323	5.0	24.5 M	184.8 K	0.0	0.0	1.3 M	75.9 K	75.9 K	82.3 K	73.6 K	73.6 K	15.63	1.03	1.03	0.0	3.2 B	3.2 B	19	297	100.0	100.0
1595	1396/07/18	1,260	5.0	7.0 M	55.4 K	0.0	0.0	997.4 K	75.8 K	75.8 K	53.7 K	53.7 K	53.7 K	18.57	1.41	1.41	0.0	4.8 B	4.8 B	7	130	100.0	100.0
1596	1396/07/17	1,200	20.0	9.6 B	80.0 M	1	1	75.7 K	75.7 K	75.7 K	0.0	0.0	0.0	0.0	0.0	0.0	9.6 B	9.6 B	9.6 B	126,199	0	99.5	0.0

سوابق تکمیلی حآسا