سوابق حآسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,790	5,790	5,680	5,780	1.94	5,680	0.18	1.94	596.4 K	340.81 M	0.51	0.6	100.0	93.3	7.1 M	6.77 M	1.05	22.85 M
2	1403/06/27	5,780	5,800	5,680	5,760	2.13	5,670	0.53	2.11	997.24 K	571.94 M	0.88	1.01	100.0	100.0	8.67 M	10.21 M	-1.18	0.0
3	1403/06/26	5,670	5,670	5,570	5,670	2.9	5,640	2.36	1.8	2.29 M	1.3 B	2.66	2.56	100.0	100.0	18.26 M	19.07 M	-1.04	0.0
4	1403/06/25	5,630	5,630	5,630	5,630	2.93	5,510	0.73	0.0	744.53 K	419.17 M	0.83	0.8	100.0	100.0	26.2 M	8.92 M	2.94	0.0
5	1403/06/24	5,550	5,580	5,550	5,580	2.95	5,470	0.92	0.54	834.76 K	465.57 M	1.02	0.87	100.0	100.0	46.56 M	13.3 M	3.5	0.0
6	1403/06/21	5,400	5,530	5,400	5,530	2.98	5,420	0.93	2.41	988.43 K	545.22 M	1.35	1.04	100.0	100.0	20.97 M	9.57 M	2.19	0.0
7	1403/06/20	5,310	5,420	5,310	5,400	0.75	5,370	0.19	2.07	781.22 K	421.75 M	1.09	0.83	100.0	100.0	9.17 M	11.4 M	-1.24	0.0
8	1403/06/19	5,350	5,460	5,320	5,350	0.0	5,360	0.19	2.63	953.56 K	512.89 M	1.16	0.99	92.75	100.0	7.67 M	15.54 M	-2.03	-37.16 M
9	1403/06/18	5,290	5,460	5,280	5,330	-0.37	5,350	0.0	3.41	934.45 K	498.56 M	1.1	0.93	88.46	84.95	11.61 M	9.63 M	1.21	17.47 M
10	1403/06/17	5,330	5,460	5,310	5,320	-0.56	5,350	0.0	2.82	441.38 K	237.09 M	0.41	0.42	72.02	77.6	4.74 M	6.81 M	-1.44	-13.23 M
11	1403/06/13	5,450	5,450	5,270	5,320	-0.56	5,350	0.0	3.42	560.22 K	298.83 M	0.47	0.49	86.72	100.0	6.48 M	8.3 M	-1.28	-39.69 M
12	1403/06/11	5,440	5,440	5,340	5,370	0.56	5,350	0.19	1.87	689.59 K	372.4 M	0.56	0.56	99.23	72.39	6.84 M	8.17 M	-1.19	99.93 M
13	1403/06/10	5,360	5,400	5,350	5,400	1.89	5,340	0.75	0.93	1.48 M	796.24 M	1.42	1.23	100.0	86.44	12.25 M	14.64 M	-1.2	108.0 M
14	1403/06/07	5,370	5,370	5,250	5,280	-0.56	5,300	-0.19	2.29	1.09 M	575.92 M	1.04	0.9	88.69	99.93	8.66 M	17.44 M	-2.01	-64.74 M
15	1403/06/06	5,280	5,390	5,260	5,300	-1.12	5,310	-0.93	2.47	1.55 M	820.55 M	1.62	1.34	60.18	74.66	8.66 M	18.02 M	-2.08	-118.79 M
16	1403/06/05	5,310	5,410	5,300	5,310	-1.67	5,360	-0.74	2.08	1.2 M	638.54 M	1.38	1.04	44.13	100.0	4.47 M	19.35 M	-4.33	-356.78 M
17	1403/06/03	5,350	5,430	5,320	5,360	-0.92	5,400	-0.18	2.07	788.45 K	422.64 M	0.88	0.69	85.11	100.0	6.92 M	12.43 M	-1.8	-62.93 M
18	1403/05/31	5,370	5,450	5,330	5,330	-1.84	5,410	-0.37	2.25	582.3 K	310.95 M	0.68	0.5	50.68	100.0	4.64 M	9.42 M	-2.03	-153.35 M
19	1403/05/30	5,370	5,430	5,370	5,380	-1.65	5,430	-0.73	1.12	1.08 M	578.62 M	1.17	0.94	34.66	100.0	7.71 M	19.29 M	-2.5	-378.06 M
20	1403/05/29	5,460	5,530	5,390	5,390	-2.0	5,470	-0.55	2.6	1.15 M	621.66 M	1.14	1.02	73.04	100.0	7.44 M	22.2 M	-2.98	-167.63 M
21	1403/05/28	5,590	5,590	5,470	5,570	1.46	5,500	0.18	2.19	753.37 K	415.31 M	0.74	0.66	83.51	100.0	7.54 M	15.97 M	-2.12	-68.47 M
22	1403/05/27	5,550	5,570	5,450	5,570	1.83	5,490	0.37	2.2	927.26 K	513.25 M	0.99	0.83	97.49	100.0	13.52 M	10.69 M	1.26	-12.89 M
23	1403/05/24	5,480	5,500	5,430	5,500	0.55	5,470	0.0	1.29	350.31 K	191.81 M	0.31	0.31	100.0	100.0	5.18 M	7.38 M	-1.42	0.0
24	1403/05/23	5,450	5,460	5,450	5,450	-0.91	5,470	-0.55	0.18	1.41 M	767.5 M	1.18	1.24	6.39	100.0	3.77 M	14.76 M	-3.91	-718.48 M
25	1403/05/22	5,490	5,490	5,480	5,480	-0.9	5,500	-0.54	0.18	1.59 M	869.11 M	1.36	1.44	7.75	100.0	3.74 M	86.91 M	-23.21	-801.71 M
26	1403/05/21	5,560	5,560	5,490	5,530	-0.18	5,530	-0.18	1.28	785.83 K	431.81 M	0.53	0.72	44.8	100.0	9.21 M	14.39 M	-1.56	-238.34 M
27	1403/05/20	5,500	5,590	5,500	5,510	-0.72	5,540	-0.18	1.64	551.18 K	303.47 M	0.29	0.47	46.1	100.0	3.41 M	10.84 M	-3.18	-163.57 M
28	1403/05/16	5,520	5,540	5,520	5,520	-0.9	5,550	-0.36	0.36	1.33 M	731.95 M	0.74	1.19	11.48	100.0	3.11 M	15.57 M	-5.01	-647.94 M
29	1403/05/15	5,560	5,630	5,550	5,550	-0.89	5,570	-0.54	1.44	1.7 M	941.57 M	1.02	1.58	12.93	100.0	5.07 M	31.39 M	-6.19	-819.81 M
30	1403/05/14	5,600	5,640	5,600	5,610	-0.71	5,600	-0.88	0.71	1.49 M	835.88 M	0.98	1.44	20.8	100.0	4.7 M	15.77 M	-3.36	-662.04 M
31	1403/05/13	5,640	5,810	5,640	5,640	-6.0	5,650	-5.83	3.01	2.33 M	1.32 B	1.86	2.49	36.62	100.0	8.32 M	23.52 M	-2.83	-834.57 M
32	1403/05/10	5,990	6,200	5,990	6,050	-5.02	6,000	-5.81	3.51	2.65 M	1.59 B	3.14	3.19	50.93	100.0	8.71 M	20.14 M	-2.31	-780.72 M
33	1403/05/09	6,250	6,520	6,250	6,350	2.09	6,370	2.41	4.32	835.91 K	532.53 M	0.99	0.95	100.0	100.0	10.44 M	7.29 M	1.43	0.0
34	1403/05/08	6,420	6,420	6,070	6,250	-2.04	6,220	-2.51	5.77	1.0 M	623.67 M	1.26	1.17	64.22	100.0	6.79 M	9.9 M	-1.46	-223.13 M
35	1403/05/06	6,580	6,580	6,310	6,350	-0.63	6,380	-0.16	4.28	772.59 K	492.97 M	0.98	0.93	92.23	100.0	8.58 M	8.22 M	1.04	-38.29 M
36	1403/05/03	6,600	6,600	6,310	6,390	-0.16	6,390	-0.16	4.6	990.69 K	632.56 M	1.24	1.17	73.18	100.0	7.98 M	15.81 M	-1.98	-169.65 M
37	1403/05/02	6,440	6,540	6,280	6,360	0.0	6,400	0.63	4.14	626.15 K	400.55 M	0.79	0.75	95.67	100.0	7.82 M	7.42 M	1.05	-17.36 M
38	1403/05/01	6,370	6,510	6,280	6,320	-1.4	6,360	-0.78	3.66	827.44 K	526.25 M	1.08	0.99	90.06	100.0	6.77 M	11.2 M	-1.65	-52.32 M
39	1403/04/31	6,770	6,770	6,340	6,400	-4.33	6,410	-4.19	6.78	749.69 K	480.4 M	0.82	0.9	81.97	100.0	5.55 M	11.17 M	-2.01	-86.63 M
40	1403/04/30	6,960	6,960	6,510	6,710	-2.47	6,690	-2.76	6.91	749.32 K	501.32 M	0.8	0.79	81.44	100.0	7.16 M	11.66 M	-1.63	-93.04 M
41	1403/04/27	6,960	7,030	6,800	6,830	-1.16	6,880	-0.43	3.38	1.05 M	719.86 M	1.22	1.07	81.82	100.0	8.54 M	11.25 M	-1.32	-130.85 M
42	1403/04/24	7,030	7,060	6,780	6,960	-0.29	6,910	-1.0	4.13	605.24 K	418.48 M	0.54	0.62	93.03	100.0	7.21 M	9.73 M	-1.35	-29.17 M
43	1403/04/23	7,190	7,290	6,890	6,990	-2.24	6,980	-2.38	5.81	669.37 K	467.15 M	0.63	0.69	80.84	100.0	7.71 M	9.94 M	-1.29	-89.53 M
44	1403/04/20	7,010	7,440	6,690	7,050	0.28	7,150	1.71	11.21	1.48 M	1.06 B	1.61	1.59	99.83	100.0	14.48 M	13.4 M	1.08	-1.77 M
45	1403/04/19	7,200	7,200	6,910	6,910	-2.54	7,030	-0.85	4.2	869.18 K	611.29 M	0.98	0.93	74.02	100.0	11.04 M	14.22 M	-1.29	-158.81 M
46	1403/04/18	7,240	7,240	7,010	7,060	-2.62	7,090	-2.21	3.28	682.98 K	483.99 M	0.82	0.68	94.61	100.0	8.03 M	7.81 M	1.03	-26.09 M
47	1403/04/17	7,250	7,440	7,070	7,230	2.55	7,250	2.84	5.23	1.89 M	1.37 B	3.37	1.91	64.04	100.0	10.71 M	19.59 M	-1.83	-493.26 M
48	1403/04/16	7,050	7,050	7,050	7,050	5.86	7,050	5.86	0.0	347.46 K	244.96 M	0.41	0.33	100.0	100.0	40.83 M	9.8 M	4.17	0.0
49	1403/04/13	6,800	6,800	6,580	6,730	-0.88	6,660	-1.91	3.34	790.81 K	526.43 M	0.98	0.75	56.65	100.0	6.78 M	13.5 M	-1.99	-228.2 M
50	1403/04/12	6,860	6,910	6,650	6,660	1.22	6,790	3.19	3.91	739.51 K	502.03 M	1.06	0.68	96.39	100.0	10.08 M	12.55 M	-1.24	-18.1 M
51	1403/04/11	6,620	6,730	6,470	6,730	2.75	6,580	0.46	4.02	377.07 K	248.29 M	0.42	0.33	83.64	100.0	8.65 M	8.01 M	1.08	-40.63 M
52	1403/04/10	7,150	7,150	6,450	6,500	-4.55	6,550	-3.82	10.85	556.47 K	364.38 M	0.64	0.45	64.72	100.0	6.21 M	7.92 M	-1.28	-128.56 M
53	1403/04/09	6,660	6,910	6,530	6,700	2.76	6,810	4.45	5.82	1.76 M	1.2 B	2.62	1.38	95.76	98.3	17.95 M	14.21 M	1.26	-30.42 M
54	1403/04/06	6,510	6,520	6,470	6,520	1.88	6,520	1.88	0.77	603.48 K	393.37 M	0.85	0.44	100.0	100.0	10.93 M	11.57 M	-1.06	0.0
55	1403/04/04	6,310	6,400	6,310	6,400	1.91	6,400	1.91	1.43	199.96 K	127.89 M	0.16	0.14	100.0	100.0	21.31 M	6.09 M	3.5	0.0
56	1403/04/03	6,490	6,490	6,270	6,300	-1.41	6,280	-1.72	3.51	1.36 M	856.03 M	1.02	0.94	52.7	100.0	7.4 M	17.47 M	-2.36	-404.92 M
57	1403/04/02	6,440	6,450	6,350	6,350	0.0	6,390	0.63	1.57	418.1 K	266.97 M	0.31	0.27	97.76	100.0	8.7 M	6.67 M	1.3	-5.99 M
58	1403/03/30	6,230	6,440	6,230	6,360	0.16	6,350	0.0	3.37	779.35 K	494.81 M	0.59	0.5	48.62	100.0	4.3 M	12.69 M	-2.95	-254.22 M
59	1403/03/29	6,380	6,510	6,320	6,320	-1.86	6,350	-1.4	3.01	802.56 K	509.26 M	0.63	0.5	87.13	100.0	8.22 M	14.15 M	-1.72	-65.52 M
60	1403/03/27	6,420	6,600	6,420	6,430	-1.83	6,440	-1.68	2.8	2.98 M	1.92 B	3.46	1.87	24.66	100.0	10.3 M	34.94 M	-3.39	-1.45 B
61	1403/03/26	6,630	6,630	6,550	6,550	-1.95	6,550	-1.95	1.22	1.72 M	1.13 B	1.75	1.02	32.37	100.0	11.06 M	15.65 M	-1.42	-762.26 M
62	1403/03/23	6,750	6,790	6,630	6,640	-1.63	6,680	-1.04	2.41	476.92 K	318.82 M	0.4	0.27	90.69	100.0	9.33 M	6.51 M	1.43	-29.67 M
63	1403/03/22	6,810	6,810	6,650	6,680	0.0	6,750	1.05	2.41	581.05 K	392.27 M	0.43	0.31	100.0	100.0	10.32 M	5.85 M	1.76	0.0
64	1403/03/21	6,680	6,680	6,620	6,680	1.98	6,680	1.98	0.91	650.7 K	434.63 M	0.46	0.33	100.0	100.0	14.02 M	7.76 M	1.81	0.0
65	1403/03/20	6,530	6,700	6,530	6,600	-0.9	6,550	-1.65	2.6	885.27 K	580.02 M	0.59	0.44	74.65	100.0	8.02 M	11.15 M	-1.39	-147.05 M
66	1403/03/19	6,890	6,890	6,650	6,650	-1.92	6,660	-1.77	3.61	2.31 M	1.54 B	1.63	1.05	36.12	100.0	10.68 M	21.66 M	-2.03	-982.28 M
67	1403/03/16	6,900	6,900	6,770	6,780	-1.74	6,780	-1.74	1.92	1.51 M	1.02 B	0.97	0.61	36.64	100.0	5.85 M	14.4 M	-2.46	-647.79 M
68	1403/03/13	7,040	7,040	6,890	6,900	-1.85	6,900	-1.85	2.18	1.34 M	924.15 M	0.75	0.48	29.68	100.0	5.6 M	15.4 M	-2.75	-649.89 M
69	1403/03/12	6,930	7,140	6,930	7,030	-0.57	7,030	-0.57	3.03	978.26 K	687.57 M	0.48	0.32	89.02	100.0	10.74 M	8.7 M	1.23	-75.47 M
70	1403/03/09	7,080	7,090	6,970	7,090	1.87	7,070	1.58	1.72	1.31 M	925.97 M	0.67	0.38	95.77	100.0	13.24 M	22.05 M	-1.67	-39.13 M
71	1403/03/08	6,740	6,990	6,740	6,990	1.9	6,960	1.46	3.71	1.94 M	1.35 B	0.94	0.56	100.0	100.0	25.49 M	22.9 M	1.11	0.0
72	1403/03/07	6,860	7,040	6,850	6,900	-1.15	6,860	-1.72	2.77	2.18 M	1.5 B	1.09	0.63	50.63	99.96	7.73 M	14.52 M	-1.88	-738.16 M
73	1403/03/06	7,200	7,200	6,980	6,980	-1.97	6,980	-1.97	3.15	2.46 M	1.72 B	1.35	0.71	40.05	100.0	14.67 M	24.59 M	-1.68	-1.03 B
74	1403/03/05	7,300	7,350	7,070	7,080	-1.8	7,120	-1.25	3.96	2.33 M	1.66 B	1.4	0.67	63.35	100.0	12.09 M	15.37 M	-1.27	-608.36 M
75	1403/03/01	7,200	7,320	7,160	7,180	-1.51	7,210	-1.1	2.23	882.35 K	636.37 M	0.42	0.25	91.66	100.0	9.11 M	14.46 M	-1.59	-53.1 M
76	1403/02/30	7,800	7,860	7,200	7,360	-4.91	7,290	-5.81	9.17	2.5 M	1.82 B	1.1	0.7	77.04	100.0	8.61 M	22.49 M	-2.61	-418.18 M
77	1403/02/29	7,750	8,000	7,550	7,600	-1.94	7,740	-0.13	5.96	1.79 M	1.39 B	0.76	0.51	92.47	100.0	13.08 M	14.75 M	-1.13	-104.39 M
78	1403/02/26	7,650	8,050	7,500	7,680	0.39	7,750	1.31	7.33	1.65 M	1.28 B	0.64	0.46	94.41	99.31	10.3 M	9.32 M	1.1	-62.63 M
79	1403/02/25	7,500	8,070	7,350	7,640	1.06	7,650	1.19	9.8	1.49 M	1.14 B	0.55	0.4	96.59	100.0	8.34 M	11.07 M	-1.33	-38.85 M
80	1403/02/24	7,950	8,000	7,420	7,570	-3.93	7,560	-4.06	7.82	2.98 M	2.26 B	1.22	0.81	87.61	100.0	13.45 M	20.16 M	-1.5	-279.67 M
81	1403/02/23	7,930	8,290	7,690	7,750	-4.44	7,880	-2.84	7.8	3.41 M	2.69 B	1.12	0.94	91.66	100.0	13.76 M	21.16 M	-1.54	-224.06 M
82	1403/02/22	8,480	8,480	7,980	7,990	-5.22	8,110	-3.8	6.27	2.23 M	1.81 B	0.57	0.6	87.38	100.0	9.28 M	12.99 M	-1.4	-227.87 M
83	1403/02/19	8,250	8,670	8,250	8,310	0.12	8,430	1.57	5.09	2.82 M	2.38 B	0.56	0.73	97.29	100.0	16.54 M	12.53 M	1.32	-64.45 M
84	1403/02/18	7,970	8,420	7,970	8,420	5.25	8,300	3.75	5.65	2.09 M	1.74 B	0.37	0.54	99.52	99.76	11.31 M	7.92 M	1.43	-4.24 M
85	1403/02/17	8,200	8,200	7,870	8,000	-3.38	8,000	-3.38	4.19	1.66 M	1.32 B	0.23	0.41	95.53	100.0	9.81 M	14.09 M	-1.44	-59.23 M
86	1403/02/11	8,750	8,760	8,260	8,340	-6.08	8,370	-5.74	6.05	6.49 M	5.43 B	1.01	1.7	93.84	100.0	13.2 M	25.02 M	-1.9	-334.54 M
87	1403/02/10	9,090	9,230	8,620	8,640	-2.7	8,880	0.0	7.08	6.58 M	5.84 B	1.19	1.75	95.34	99.03	18.56 M	21.66 M	-1.17	-215.66 M
88	1403/02/09	8,520	9,080	8,200	9,080	6.95	8,880	4.59	10.73	8.37 M	7.43 B	1.91	2.35	98.59	100.0	24.58 M	16.81 M	1.46	-104.85 M
89	1403/02/08	8,710	8,900	8,210	8,470	-0.7	8,490	-0.47	8.4	5.21 M	4.43 B	1.33	1.48	90.8	100.0	12.25 M	20.3 M	-1.66	-407.24 M
90	1403/02/05	8,010	8,570	8,010	8,570	6.99	8,530	6.49	6.99	9.39 M	8.01 B	3.99	2.91	100.0	100.0	44.25 M	23.98 M	1.85	0.0
91	1403/02/04	8,250	8,250	7,940	8,040	-1.11	8,010	-1.48	3.9	2.48 M	1.99 B	1.01	0.72	93.96	100.0	12.35 M	17.88 M	-1.45	-119.94 M
92	1403/02/03	8,200	8,300	8,020	8,070	-2.54	8,130	-1.81	3.49	2.17 M	1.76 B	0.95	0.63	98.16	100.0	11.7 M	16.04 M	-1.37	-32.49 M
93	1403/02/02	8,480	8,490	8,000	8,160	0.62	8,280	2.1	6.13	2.69 M	2.23 B	1.23	0.78	92.15	100.0	16.96 M	15.69 M	1.08	-174.91 M
94	1403/02/01	8,100	8,170	7,900	8,170	6.94	8,110	6.15	3.42	2.92 M	2.37 B	1.13	0.86	97.53	100.0	20.25 M	14.79 M	1.37	-58.42 M
95	1403/01/29	7,610	7,640	7,610	7,640	0.92	7,640	0.92	0.39	1.51 M	1.15 B	0.55	0.44	99.55	100.0	15.7 M	16.68 M	-1.06	-5.2 M
96	1403/01/28	7,680	7,680	7,550	7,670	0.66	7,570	-0.66	1.72	3.04 M	2.3 B	1.15	0.85	51.55	100.0	9.49 M	19.34 M	-2.04	-1.12 B
97	1403/01/27	7,500	7,640	7,500	7,640	0.92	7,620	0.66	1.87	1.3 M	989.58 M	0.42	0.37	100.0	100.0	15.46 M	15.22 M	1.02	0.0
98	1403/01/26	7,570	7,570	7,570	7,570	-0.92	7,570	-0.92	0.0	2.15 M	1.63 B	0.56	0.6	31.27	100.0	12.72 M	46.48 M	-3.65	-1.12 B
99	1403/01/25	8,000	8,000	7,620	7,620	-6.96	7,640	-6.72	4.99	4.95 M	3.78 B	1.5	1.43	70.13	100.0	12.22 M	25.21 M	-2.06	-1.13 B
100	1403/01/21	8,450	8,450	8,100	8,120	-2.4	8,190	-1.56	4.32	2.15 M	1.76 B	0.57	0.61	92.03	100.0	10.96 M	12.07 M	-1.1	-140.51 M
101	1403/01/20	8,320	8,460	8,190	8,300	3.23	8,320	3.48	3.3	2.7 M	2.25 B	0.71	0.73	100.0	100.0	14.58 M	15.28 M	-1.05	0.0
102	1403/01/19	7,530	8,220	7,530	8,130	2.65	8,040	1.52	9.16	3.34 M	2.68 B	0.8	0.86	100.0	100.0	14.98 M	12.71 M	1.18	0.0
103	1403/01/18	8,560	8,560	7,840	7,840	-6.89	7,920	-5.94	9.18	6.07 M	4.81 B	1.58	1.58	75.59	100.0	12.48 M	27.62 M	-2.21	-1.17 B
104	1403/01/15	8,600	8,600	8,310	8,350	-1.53	8,420	-0.71	3.49	2.26 M	1.9 B	0.53	0.58	90.86	100.0	9.82 M	14.86 M	-1.51	-173.94 M
105	1403/01/14	8,520	8,690	8,250	8,580	-2.5	8,480	-3.64	5.33	4.53 M	3.84 B	1.12	1.18	97.66	100.0	13.8 M	20.89 M	-1.51	-90.08 M
106	1403/01/11	8,850	9,000	8,520	8,850	1.96	8,800	1.38	5.63	2.72 M	2.39 B	0.57	0.67	97.31	99.06	13.3 M	9.63 M	1.38	-41.97 M
107	1403/01/08	8,110	8,900	8,110	8,740	3.92	8,680	3.21	9.74	5.3 M	4.6 B	1.21	1.36	99.98	100.0	18.1 M	16.48 M	1.1	-1.01 M
108	1403/01/07	8,610	8,610	8,300	8,380	-3.68	8,410	-3.33	3.73	4.39 M	3.69 B	1.13	1.14	95.42	100.0	13.76 M	22.51 M	-1.64	-168.94 M
109	1403/01/06	8,900	9,000	8,500	8,560	-1.72	8,700	-0.11	5.88	4.49 M	3.91 B	1.33	1.14	93.87	100.0	15.22 M	14.52 M	1.05	-239.35 M
110	1403/01/05	8,600	8,880	8,500	8,880	5.09	8,710	3.08	4.47	3.35 M	2.92 B	1.09	0.85	99.89	100.0	15.94 M	12.92 M	1.23	-3.28 M
111	1402/12/28	8,000	8,490	8,000	8,490	6.93	8,450	6.42	6.13	6.43 M	5.43 B	2.13	1.65	99.61	100.0	27.75 M	18.42 M	1.51	-21.22 M
112	1402/12/27	8,120	8,240	7,860	7,920	-1.74	7,940	-1.49	4.83	3.13 M	2.49 B	1.22	0.78	93.71	100.0	10.74 M	16.69 M	-1.55	-156.41 M
113	1402/12/26	7,810	8,300	7,810	8,010	1.39	8,060	2.03	6.27	2.05 M	1.65 B	0.78	0.5	96.48	100.0	15.33 M	10.33 M	1.48	-58.19 M
114	1402/12/23	8,180	8,180	7,800	7,850	-2.36	7,900	-1.74	4.87	1.94 M	1.54 B	0.68	0.45	96.07	100.0	9.0 M	11.21 M	-1.25	-60.29 M
115	1402/12/22	8,120	8,240	7,990	8,010	-0.5	8,040	-0.12	3.13	1.83 M	1.47 B	0.55	0.39	99.04	100.0	12.25 M	10.74 M	1.14	-14.2 M
116	1402/12/21	8,200	8,330	7,970	7,980	-2.68	8,050	-1.83	4.52	6.17 M	4.97 B	1.98	1.32	98.9	100.0	19.89 M	23.54 M	-1.18	-54.43 M
117	1402/12/20	8,520	8,520	8,070	8,100	-4.03	8,200	-2.84	5.58	863.63 K	708.32 M	0.19	0.17	84.35	100.0	8.07 M	14.17 M	-1.75	-110.88 M
118	1402/12/16	8,540	8,660	8,310	8,400	-3.0	8,440	-2.54	4.21	2.38 M	2.01 B	0.48	0.45	88.87	100.0	9.17 M	13.32 M	-1.45	-223.96 M
119	1402/12/15	8,640	8,990	8,440	8,560	-1.04	8,660	0.12	6.52	3.12 M	2.7 B	0.61	0.57	100.0	100.0	16.24 M	14.27 M	1.14	0.0
120	1402/12/14	8,990	8,990	8,450	8,470	-4.29	8,650	-2.26	6.39	4.04 M	3.49 B	0.81	0.7	94.08	100.0	12.5 M	13.87 M	-1.11	-206.77 M
121	1402/12/13	8,900	8,900	8,650	8,860	6.49	8,850	6.37	2.89	5.17 M	4.58 B	0.99	0.84	100.0	100.0	28.42 M	31.56 M	-1.11	0.0
122	1402/11/30	10,570	10,650	10,210	10,290	0.78	10,400	1.86	4.31	7.55 M	7.85 B	1.78	1.18	84.05	99.44	23.98 M	29.33 M	-1.22	-1.21 B
123	1402/11/29	9,580	10,410	9,560	10,410	6.99	10,210	4.93	8.89	4.94 M	5.05 B	1.25	0.71	99.15	100.0	45.07 M	20.76 M	2.17	-42.66 M
124	1402/11/28	9,730	10,000	9,510	9,570	-0.21	9,730	1.46	5.15	3.63 M	3.53 B	0.81	0.46	97.79	99.97	13.5 M	17.67 M	-1.31	-77.05 M
125	1402/11/25	9,950	9,950	9,460	9,640	-2.72	9,590	-3.23	5.18	3.58 M	3.43 B	0.82	0.34	97.93	99.88	11.15 M	12.82 M	-1.15	-66.81 M
126	1402/11/24	10,330	10,330	9,700	9,780	-3.83	9,910	-2.56	6.49	6.3 M	6.24 B	1.49	0.55	95.44	99.37	15.05 M	32.14 M	-2.14	-245.17 M
127	1402/11/23	10,270	10,520	10,060	10,060	-2.52	10,170	-1.45	4.57	2.77 M	2.82 B	0.58	0.22	96.74	100.0	11.84 M	13.54 M	-1.14	-91.93 M
128	1402/11/21	10,090	10,700	10,090	10,450	1.95	10,320	0.68	6.05	3.44 M	3.55 B	0.69	0.27	96.5	94.62	15.24 M	14.31 M	1.07	66.79 M
129	1402/11/18	10,470	10,650	10,050	10,210	-3.5	10,250	-3.12	5.97	6.25 M	6.41 B	1.28	0.48	93.55	97.92	15.18 M	17.63 M	-1.16	-280.28 M
130	1402/11/17	10,500	10,730	10,440	10,470	0.29	10,580	1.34	2.78	2.99 M	3.16 B	0.48	0.23	99.23	95.51	14.67 M	15.5 M	-1.06	117.72 M
131	1402/11/16	10,900	10,900	10,200	10,490	-1.87	10,440	-2.34	6.86	5.75 M	6.01 B	0.94	0.44	92.33	98.5	15.32 M	22.93 M	-1.5	-370.47 M
132	1402/11/15	10,980	11,000	10,520	10,550	-3.65	10,690	-2.37	4.56	5.39 M	5.76 B	0.79	0.41	96.27	97.21	19.82 M	24.25 M	-1.22	-54.24 M
133	1402/11/14	10,600	11,120	10,600	10,980	1.95	10,950	1.67	4.91	4.46 M	4.89 B	0.6	0.34	95.4	97.82	20.55 M	20.98 M	-1.02	-118.4 M
134	1402/11/11	10,960	11,100	10,510	10,630	-3.01	10,770	-1.73	5.61	5.8 M	6.24 B	0.77	0.44	93.11	94.06	15.93 M	22.33 M	-1.4	-58.87 M
135	1402/11/10	11,330	11,330	10,760	10,930	-5.37	10,960	-5.11	5.3	9.6 M	10.52 B	1.27	0.72	97.53	99.08	20.4 M	22.18 M	-1.09	-163.29 M
136	1402/11/09	11,890	11,890	11,220	11,330	-3.0	11,550	-1.11	5.97	5.24 M	6.06 B	0.58	0.38	93.8	95.46	16.95 M	19.08 M	-1.13	-100.47 M
137	1402/11/08	11,280	11,880	11,170	11,880	6.93	11,680	5.13	6.36	9.16 M	10.7 B	0.95	0.65	98.85	95.52	22.7 M	21.47 M	1.06	356.39 M
138	1402/11/07	10,950	11,340	10,900	11,150	-0.45	11,110	-0.8	4.04	7.48 M	8.31 B	0.66	0.53	94.88	96.07	19.1 M	22.69 M	-1.19	-99.26 M
139	1402/11/04	11,160	11,640	10,850	10,970	-1.7	11,200	0.36	7.28	6.17 M	6.9 B	0.41	0.44	92.38	94.66	15.86 M	24.02 M	-1.51	-157.46 M
140	1402/11/03	11,490	11,800	11,050	11,050	-6.99	11,160	-6.06	6.79	9.62 M	10.74 B	0.39	0.66	86.8	99.27	16.79 M	27.9 M	-1.66	-1.34 B
141	1402/11/02	12,500	12,640	11,490	11,610	-5.99	11,880	-3.81	10.01	12.44 M	14.78 B	0.47	0.83	93.87	97.93	15.63 M	29.48 M	-1.89	-598.81 M
142	1402/11/01	12,050	12,670	11,750	12,370	0.73	12,350	0.57	7.83	12.52 M	15.47 B	0.43	0.8	96.18	94.52	19.42 M	24.99 M	-1.29	256.54 M
143	1402/10/30	12,120	12,670	11,920	12,500	0.97	12,280	-0.81	6.29	15.94 M	19.58 B	0.57	1.01	95.87	96.88	22.57 M	29.41 M	-1.3	-196.9 M
144	1402/10/27	12,880	12,980	12,090	12,120	-6.77	12,380	-4.77	7.36	24.3 M	30.08 B	0.99	1.64	97.78	93.32	17.46 M	34.19 M	-1.96	1.34 B
145	1402/10/26	13,010	13,380	12,600	12,690	1.36	13,000	3.83	6.19	56.89 M	73.94 B	3.9	4.67	99.02	94.26	23.85 M	44.39 M	-1.86	3.52 B
146	1402/10/25	12,030	12,570	12,030	12,570	6.98	12,520	6.55	4.49	21.65 M	27.1 B	1.95	1.9	99.17	91.97	34.9 M	35.8 M	-1.03	1.95 B
147	1402/10/24	11,110	11,880	10,810	11,880	6.93	11,750	5.76	9.9	26.55 M	31.2 B	3.84	2.59	98.03	93.72	64.93 M	38.07 M	1.71	1.34 B
148	1402/10/23	10,910	11,400	10,460	10,990	3.1	11,110	4.22	8.99	9.34 M	10.39 B	1.4	0.94	96.29	95.77	33.78 M	20.85 M	1.62	53.38 M
149	1402/10/20	10,400	10,910	10,330	10,680	1.81	10,660	1.62	5.61	8.52 M	9.08 B	1.42	0.85	92.87	96.88	26.68 M	24.71 M	1.08	-363.91 M
150	1402/10/19	10,510	10,870	10,290	10,330	-4.88	10,490	-3.41	5.64	6.89 M	7.23 B	1.05	0.68	95.03	99.92	14.56 M	23.85 M	-1.64	-353.51 M
151	1402/10/18	11,200	11,320	10,600	10,690	-3.17	10,860	-1.63	6.79	4.07 M	4.42 B	0.49	0.39	92.47	100.0	14.19 M	18.12 M	-1.28	-333.0 M
152	1402/10/17	10,910	11,390	10,720	10,970	1.86	11,040	2.51	6.25	5.73 M	6.33 B	0.54	0.54	95.11	95.14	20.61 M	25.51 M	-1.24	-2.08 M
153	1402/10/16	10,810	11,070	10,600	10,740	-4.11	10,770	-3.84	4.43	8.07 M	8.69 B	0.77	0.73	97.09	99.14	18.96 M	28.43 M	-1.5	-178.78 M
154	1402/10/13	11,170	11,520	10,970	11,040	-2.21	11,200	-0.8	5.01	5.18 M	5.8 B	0.47	0.44	96.81	98.72	18.01 M	21.54 M	-1.2	-110.8 M
155	1402/10/12	11,700	11,800	11,110	11,350	-4.94	11,290	-5.44	6.21	9.76 M	11.02 B	0.75	0.81	96.58	96.55	17.02 M	21.19 M	-1.24	3.5 M
156	1402/10/11	12,000	12,370	11,690	11,760	1.29	11,940	2.84	5.82	13.04 M	15.58 B	0.91	1.13	97.28	97.68	20.23 M	22.88 M	-1.13	-62.05 M
157	1402/10/10	11,100	11,810	10,730	11,810	6.97	11,610	5.16	10.07	16.74 M	19.43 B	1.03	1.53	97.79	93.66	32.16 M	22.64 M	1.42	802.37 M
158	1402/10/09	11,060	11,440	10,820	10,890	-2.42	11,040	-1.08	5.73	7.32 M	8.09 B	0.4	0.68	91.02	98.37	17.99 M	20.45 M	-1.14	-594.67 M
159	1402/10/06	10,900	11,570	10,900	11,080	-2.64	11,160	-1.93	6.15	7.81 M	8.72 B	0.44	0.73	96.69	93.85	15.25 M	17.12 M	-1.12	247.86 M
160	1402/10/05	12,000	12,000	11,030	11,080	-4.57	11,380	-1.98	8.79	20.26 M	23.04 B	1.4	2.03	96.25	97.76	18.23 M	24.92 M	-1.37	-346.8 M
161	1402/10/04	11,290	11,710	11,200	11,710	6.94	11,610	6.03	4.55	19.49 M	22.63 B	1.66	2.11	98.96	86.87	26.98 M	28.36 M	-1.05	2.74 B
162	1402/10/03	10,900	11,200	10,680	11,170	6.18	10,950	4.09	4.87	26.36 M	28.85 B	3.65	3.24	99.69	97.89	23.25 M	35.09 M	-1.51	518.47 M
163	1402/10/02	10,140	10,640	9,930	10,640	6.93	10,520	5.73	7.15	18.67 M	19.65 B	4.34	2.51	98.97	91.99	50.37 M	36.51 M	1.38	1.37 B
164	1402/09/29	9,860	10,190	9,720	9,920	1.02	9,950	1.32	4.84	3.73 M	3.71 B	0.71	0.49	97.11	97.27	17.56 M	25.22 M	-1.44	-5.97 M
165	1402/09/28	9,950	9,990	9,700	9,820	-2.0	9,820	-2.0	2.99	4.19 M	4.12 B	0.64	0.54	96.31	98.04	14.36 M	19.12 M	-1.33	-71.35 M
166	1402/09/27	10,190	10,190	9,900	9,950	-0.8	10,020	-0.1	2.93	5.67 M	5.68 B	0.78	0.71	100.0	99.24	15.45 M	20.52 M	-1.33	43.0 M
167	1402/09/25	10,190	10,190	9,950	10,020	0.0	10,030	0.1	2.41	3.84 M	3.85 B	0.44	0.46	100.0	100.0	16.04 M	21.62 M	-1.35	0.0
168	1402/09/22	9,840	10,200	9,840	10,070	-0.1	10,020	-0.6	3.66	4.07 M	4.08 B	0.38	0.44	96.46	97.15	16.12 M	18.77 M	-1.16	-28.12 M
169	1402/09/21	10,300	10,460	9,810	10,030	-4.02	10,080	-3.54	6.63	8.63 M	8.7 B	0.67	0.92	97.45	99.74	16.21 M	25.44 M	-1.57	-198.51 M
170	1402/09/20	10,630	11,100	10,090	10,280	-5.17	10,450	-3.6	10.01	10.29 M	10.76 B	0.73	1.03	93.28	97.53	16.5 M	31.31 M	-1.9	-457.42 M
171	1402/09/19	10,500	11,100	10,450	10,740	-0.74	10,840	0.18	6.22	9.68 M	10.5 B	0.75	0.9	97.73	92.56	20.94 M	25.17 M	-1.2	543.03 M
172	1402/09/18	10,810	11,270	10,300	10,600	-1.94	10,820	0.09	9.42	11.38 M	12.32 B	1.0	1.07	97.22	96.14	20.65 M	21.85 M	-1.06	132.88 M
173	1402/09/15	10,640	11,120	10,350	10,680	1.14	10,810	2.37	7.44	13.83 M	14.95 B	1.47	1.37	97.43	97.81	14.64 M	24.21 M	-1.65	-56.45 M
174	1402/09/14	10,210	10,660	10,210	10,650	6.82	10,560	5.92	4.41	19.57 M	20.66 B	2.84	2.1	97.42	92.08	24.7 M	30.35 M	-1.23	1.1 B
175	1402/09/13	9,600	10,140	9,410	10,140	6.96	9,970	5.17	7.76	16.02 M	15.98 B	3.38	1.86	99.57	90.76	50.36 M	23.98 M	2.1	1.41 B
176	1402/09/12	9,400	9,620	9,210	9,550	2.03	9,480	1.28	4.45	3.81 M	3.61 B	0.77	0.44	94.98	95.94	18.96 M	17.16 M	1.1	-34.69 M
177	1402/09/11	9,650	9,650	9,220	9,240	-1.81	9,360	-0.53	4.66	3.78 M	3.54 B	0.73	0.44	94.31	98.08	12.04 M	13.5 M	-1.12	-133.43 M
178	1402/09/08	9,740	9,740	9,270	9,360	2.52	9,410	3.07	5.07	3.95 M	3.72 B	0.76	0.46	94.76	98.17	13.81 M	17.79 M	-1.29	-126.62 M
179	1402/09/07	9,000	9,500	8,660	9,380	4.11	9,130	1.33	9.7	6.92 M	6.32 B	1.28	0.83	97.89	96.16	13.47 M	17.35 M	-1.29	109.37 M
180	1402/09/06	9,080	9,410	8,810	8,830	-4.85	9,010	-2.91	6.81	5.22 M	4.7 B	0.89	0.64	92.78	97.11	12.36 M	21.96 M	-1.78	-203.82 M
181	1402/09/05	9,500	9,670	9,110	9,170	-4.08	9,280	-2.93	6.15	4.79 M	4.45 B	0.69	0.6	90.97	98.46	11.65 M	19.2 M	-1.65	-333.04 M
182	1402/09/04	9,720	9,980	9,310	9,440	-4.84	9,560	-3.63	7.2	4.85 M	4.64 B	0.6	0.6	98.85	98.49	13.68 M	17.36 M	-1.27	16.41 M
183	1402/09/01	10,140	10,220	9,730	9,750	-1.91	9,920	-0.2	5.04	4.33 M	4.29 B	0.37	0.54	95.55	98.26	19.09 M	18.67 M	1.02	-116.19 M
184	1402/08/30	9,710	10,250	9,580	9,970	0.61	9,940	0.3	6.99	7.83 M	7.79 B	0.64	1.0	95.74	96.33	19.17 M	21.81 M	-1.14	-45.26 M
185	1402/08/29	9,940	10,200	9,500	9,700	-3.58	9,910	-1.49	7.37	7.66 M	7.59 B	0.5	1.01	98.44	97.15	18.68 M	18.43 M	1.01	97.67 M
186	1402/08/28	10,200	10,590	9,730	9,760	-5.43	10,060	-2.52	8.84	10.03 M	10.08 B	0.55	1.38	93.64	97.19	19.19 M	19.52 M	-1.02	-357.95 M
187	1402/08/27	10,500	10,700	10,020	10,150	0.59	10,320	2.28	6.79	10.49 M	10.82 B	0.58	1.51	97.84	96.63	16.49 M	21.78 M	-1.32	131.0 M
188	1402/08/24	9,590	10,230	9,210	10,230	6.9	10,090	5.43	11.07	21.96 M	22.16 B	1.56	3.52	99.62	93.88	27.02 M	26.23 M	1.03	1.27 B
189	1402/08/23	9,450	9,770	9,350	9,500	1.6	9,570	2.35	4.49	10.64 M	10.18 B	0.83	1.65	98.49	99.09	14.95 M	24.37 M	-1.63	-60.45 M
190	1402/08/22	9,360	9,700	8,860	9,310	0.43	9,350	0.86	9.48	23.34 M	21.83 B	2.71	4.29	98.39	98.77	20.53 M	30.5 M	-1.49	-83.62 M
191	1402/08/21	9,120	9,310	9,010	9,310	6.89	9,270	6.43	3.33	25.56 M	23.7 B	6.15	5.84	100.0	94.34	35.32 M	34.66 M	1.02	1.34 B
192	1402/08/20	8,230	8,870	8,200	8,870	7.0	8,710	5.07	8.17	8.41 M	7.32 B	2.72	2.02	99.99	82.71	84.12 M	22.17 M	3.79	1.26 B
193	1402/08/17	8,500	8,540	8,210	8,210	-2.96	8,290	-2.01	4.02	2.37 M	1.96 B	0.74	0.53	93.91	99.96	11.9 M	16.36 M	-1.37	-118.73 M
194	1402/08/16	8,270	8,650	8,270	8,380	-0.24	8,460	0.71	4.59	4.33 M	3.66 B	1.42	0.87	97.66	97.9	19.33 M	19.49 M	-1.01	-8.69 M
195	1402/08/15	8,190	8,520	8,150	8,310	2.34	8,400	3.45	4.54	2.37 M	1.99 B	0.79	0.48	97.0	93.0	16.25 M	11.03 M	1.47	79.73 M
196	1402/08/14	8,200	8,310	7,950	8,160	1.37	8,120	0.87	4.53	3.3 M	2.68 B	1.26	0.68	95.07	93.07	21.58 M	15.68 M	1.38	53.44 M
197	1402/08/13	8,040	8,200	7,780	8,190	6.78	8,050	4.95	5.4	3.09 M	2.49 B	1.0	0.65	98.06	82.08	24.42 M	10.93 M	2.23	397.88 M
198	1402/08/10	7,580	7,870	7,410	7,690	-0.9	7,670	-1.16	6.21	2.98 M	2.29 B	0.97	0.65	93.4	88.74	25.11 M	16.62 M	1.51	106.5 M
199	1402/08/09	7,760	7,910	7,600	7,660	-1.42	7,760	-0.13	4.08	3.48 M	2.7 B	1.07	0.78	97.94	100.0	33.5 M	27.3 M	1.23	-55.54 M
200	1402/08/08	7,680	7,860	7,520	7,770	2.91	7,770	2.91	4.52	2.11 M	1.64 B	0.61	0.48	100.0	92.96	17.43 M	15.38 M	1.13	115.34 M
201	1402/08/07	7,330	7,630	7,330	7,590	2.71	7,550	2.17	4.09	1.41 M	1.06 B	0.36	0.32	100.0	89.65	16.33 M	8.27 M	1.97	109.81 M
202	1402/08/06	7,770	7,790	7,320	7,320	-6.99	7,390	-6.1	6.42	5.54 M	4.1 B	1.53	1.34	74.56	100.0	15.92 M	18.89 M	-1.19	-1.04 B
203	1402/08/03	7,900	8,060	7,800	7,860	-1.26	7,870	-1.13	3.33	2.88 M	2.26 B	0.63	0.72	97.46	96.94	15.21 M	14.83 M	1.03	11.83 M
204	1402/08/02	8,200	8,390	7,830	7,860	-4.15	7,960	-2.93	7.15	4.33 M	3.45 B	0.65	1.13	94.36	98.35	18.38 M	19.6 M	-1.07	-137.37 M
205	1402/08/01	8,370	8,390	8,130	8,140	-2.75	8,200	-2.03	3.2	3.26 M	2.68 B	0.49	0.87	99.62	100.0	15.5 M	17.04 M	-1.1	-10.13 M
206	1402/07/30	8,230	8,490	8,190	8,320	0.97	8,370	1.58	3.66	3.61 M	3.03 B	0.53	1.0	98.02	99.33	20.05 M	16.25 M	1.23	-39.54 M
207	1402/07/29	8,390	8,400	8,150	8,200	-1.32	8,240	-0.84	3.07	3.99 M	3.29 B	0.58	1.16	96.86	99.16	13.74 M	16.9 M	-1.23	-75.59 M
208	1402/07/26	8,420	8,550	8,070	8,260	1.23	8,310	1.84	5.95	7.61 M	6.32 B	1.1	2.45	97.51	96.85	20.15 M	19.2 M	1.05	41.71 M
209	1402/07/25	8,400	8,400	8,040	8,340	1.21	8,160	-0.97	4.48	14.88 M	12.14 B	2.12	6.02	99.31	56.3	23.18 M	32.69 M	-1.41	5.22 B
210	1402/07/24	8,250	8,370	8,040	8,310	1.84	8,240	0.98	4.1	3.15 M	2.59 B	0.48	1.32	97.83	97.02	13.49 M	16.23 M	-1.2	21.02 M
211	1402/07/23	8,350	8,440	7,960	8,060	-3.59	8,160	-2.39	6.03	4.37 M	3.57 B	0.72	1.99	94.68	99.8	15.86 M	18.17 M	-1.15	-182.82 M
212	1402/07/22	8,670	8,670	8,190	8,200	-6.82	8,360	-5.0	5.86	4.24 M	3.54 B	0.79	2.07	92.16	98.29	13.78 M	14.45 M	-1.05	-217.38 M
213	1402/07/19	8,940	8,990	8,590	8,670	1.88	8,800	3.41	4.66	7.83 M	6.89 B	2.02	4.55	98.13	94.8	18.64 M	18.57 M	1.0	229.3 M
214	1402/07/18	8,320	8,770	8,310	8,710	-2.46	8,510	-4.7	5.54	15.5 M	13.2 B	17.92	13.74	99.43	99.03	18.2 M	29.77 M	-1.64	52.56 M
215	1402/07/17	8,810	9,200	8,510	8,900	-0.67	8,930	-0.33	8.11	566.57 K	505.81 M	0.65	0.43	75.45	88.13	6.06 M	8.1 M	-1.34	-64.12 M
216	1402/07/16	9,270	9,350	8,900	8,910	-6.8	8,960	-6.28	5.06	2.27 M	2.03 B	3.51	1.58	47.84	100.0	7.26 M	18.82 M	-2.59	-1.06 B
217	1402/07/15	9,580	9,760	9,310	9,350	-4.1	9,560	-1.95	4.83	555.27 K	530.95 M	0.76	0.35	94.08	100.0	6.75 M	7.27 M	-1.08	-31.45 M
218	1402/07/12	9,770	9,880	9,670	9,750	0.52	9,750	0.52	2.17	485.01 K	472.67 M	0.63	0.29	92.03	91.38	6.59 M	8.0 M	-1.21	3.03 M
219	1402/07/10	9,550	9,880	9,550	9,720	1.14	9,700	0.94	3.46	449.46 K	435.94 M	0.55	0.26	96.76	100.0	9.37 M	8.55 M	1.1	-14.11 M
220	1402/07/09	9,630	9,700	9,520	9,520	-2.66	9,610	-1.74	1.89	584.08 K	561.31 M	0.63	0.34	95.14	100.0	8.75 M	8.5 M	1.03	-27.27 M
221	1402/07/08	9,650	10,090	9,620	9,760	-3.08	9,780	-2.88	4.89	1.16 M	1.14 B	1.32	0.67	85.67	97.75	7.72 M	13.05 M	-1.69	-137.16 M
222	1402/07/05	9,880	10,190	9,880	10,070	2.13	10,070	2.13	3.14	979.09 K	985.81 M	1.22	0.55	94.87	92.65	11.69 M	8.3 M	1.41	21.89 M
223	1402/07/04	9,630	10,010	9,630	9,940	0.3	9,860	-0.5	3.95	649.0 K	639.95 M	0.73	0.35	94.67	99.88	7.21 M	7.43 M	-1.03	-33.3 M
224	1402/07/03	10,050	10,180	9,600	9,820	-1.01	9,910	-0.1	6.04	689.37 K	682.98 M	0.58	0.37	85.53	99.67	7.12 M	8.62 M	-1.21	-96.54 M
225	1402/07/01	10,080	10,080	9,760	10,050	1.82	9,920	0.51	3.28	1.18 M	1.17 B	0.96	0.61	85.34	87.69	12.6 M	12.79 M	-1.01	-27.46 M
226	1402/06/29	9,850	10,080	9,730	9,990	-0.89	9,870	-2.08	3.6	891.85 K	879.84 M	0.74	0.46	78.87	91.41	6.43 M	10.72 M	-1.67	-110.32 M
227	1402/06/28	9,860	10,190	9,860	9,990	0.5	10,080	1.41	3.35	617.4 K	622.1 M	0.46	0.32	88.57	76.8	9.18 M	6.46 M	1.42	73.28 M
228	1402/06/27	9,720	10,140	9,720	10,010	-1.77	9,940	-2.45	4.32	1.08 M	1.07 B	0.8	0.53	92.94	94.46	7.83 M	10.53 M	-1.34	-16.31 M
229	1402/06/26	10,200	10,400	9,900	10,050	0.1	10,190	1.49	5.05	2.17 M	2.21 B	1.31	0.99	91.25	85.51	13.08 M	15.6 M	-1.19	126.57 M
230	1402/06/22	9,850	10,250	9,850	10,080	2.23	10,040	1.83	4.06	1.36 M	1.36 B	0.59	0.63	98.54	92.6	10.81 M	10.86 M	-1.0	80.85 M
231	1402/06/21	10,000	10,000	9,770	9,960	0.0	9,860	-1.0	2.35	827.99 K	816.8 M	0.27	0.38	93.93	100.0	6.79 M	11.34 M	-1.67	-49.56 M
232	1402/06/20	10,300	10,300	9,800	9,930	-1.0	9,960	-0.7	5.1	1.22 M	1.21 B	0.35	0.57	88.11	94.06	10.59 M	12.14 M	-1.15	-72.2 M
233	1402/06/19	10,490	10,490	9,850	10,020	-1.47	10,030	-1.38	6.5	1.2 M	1.2 B	0.32	0.54	96.33	97.28	8.63 M	10.92 M	-1.26	-11.4 M
234	1402/06/18	10,460	10,460	10,150	10,150	-6.97	10,170	-6.78	3.05	3.64 M	3.7 B	1.16	1.76	60.54	100.0	10.42 M	20.23 M	-1.94	-1.46 B
235	1402/06/14	11,440	11,440	10,460	10,680	-0.84	10,910	1.3	9.37	4.55 M	4.97 B	1.93	2.37	91.11	99.05	12.51 M	21.98 M	-1.76	-394.76 M
236	1402/06/13	10,700	10,810	10,450	10,810	6.92	10,770	6.53	3.44	4.5 M	4.85 B	2.49	2.55	100.0	68.02	29.96 M	18.14 M	1.65	1.55 B
237	1402/06/12	9,510	10,300	9,510	10,300	6.96	10,110	4.98	8.31	3.72 M	3.76 B	2.48	2.28	99.43	62.0	37.4 M	12.34 M	3.03	1.41 B
238	1402/06/11	9,690	9,910	9,460	9,630	-2.73	9,630	-2.73	4.76	2.03 M	1.95 B	1.42	1.26	86.24	92.39	11.15 M	19.18 M	-1.72	-119.98 M
239	1402/06/08	9,650	10,140	9,650	9,840	-0.2	9,900	0.41	5.08	888.23 K	879.23 M	0.61	0.55	91.73	95.93	7.91 M	8.35 M	-1.06	-36.96 M
240	1402/06/07	9,560	10,150	9,560	9,790	-1.51	9,860	-0.8	6.17	644.29 K	635.09 M	0.35	0.4	83.32	99.32	6.61 M	8.09 M	-1.22	-101.64 M
241	1402/06/06	9,610	10,190	9,610	9,860	-0.4	9,940	0.4	6.04	1.75 M	1.74 B	1.01	1.09	88.24	93.48	13.04 M	11.4 M	1.14	-91.37 M
242	1402/06/05	9,760	10,110	9,450	9,780	3.49	9,900	4.76	6.98	2.2 M	2.18 B	1.49	1.4	90.34	91.67	10.74 M	11.74 M	-1.09	-29.06 M
243	1402/06/04	9,200	9,500	9,130	9,500	6.98	9,450	6.42	4.05	1.67 M	1.58 B	1.04	1.09	100.0	52.89	16.15 M	7.21 M	2.24	745.35 M
244	1402/06/01	8,640	9,090	8,600	9,070	4.25	8,880	2.07	5.7	965.63 K	857.8 M	0.38	0.62	100.0	83.96	13.2 M	7.58 M	1.74	137.57 M
245	1402/05/31	9,280	9,280	8,640	8,650	-6.79	8,700	-6.25	7.41	2.52 M	2.19 B	1.17	1.7	64.08	100.0	7.2 M	21.28 M	-2.95	-787.41 M
246	1402/05/30	9,690	9,690	9,040	9,080	-3.92	9,280	-1.8	7.19	1.29 M	1.2 B	0.63	0.87	87.29	89.44	9.5 M	8.64 M	1.1	-25.74 M
247	1402/05/29	9,610	9,810	9,330	9,340	-4.21	9,450	-3.08	5.14	935.08 K	883.26 M	0.46	0.59	97.41	99.94	7.17 M	7.54 M	-1.05	-22.39 M
248	1402/05/28	9,930	9,950	9,610	9,730	4.18	9,750	4.39	3.54	2.32 M	2.27 B	1.11	1.46	97.11	100.0	9.91 M	10.63 M	-1.07	-65.41 M
249	1402/05/25	8,810	9,730	8,600	9,710	6.7	9,340	2.64	13.14	5.59 M	5.23 B	4.85	3.73	93.72	86.11	12.99 M	16.42 M	-1.26	397.69 M
250	1402/05/24	9,100	9,320	8,860	9,080	-1.84	9,100	-1.62	5.19	609.8 K	554.79 M	0.45	0.37	93.76	79.96	9.13 M	5.55 M	1.65	76.54 M
251	1402/05/23	9,330	9,470	9,150	9,270	1.87	9,250	1.65	3.5	819.08 K	757.32 M	0.55	0.47	97.01	91.13	12.45 M	10.3 M	1.21	44.56 M
252	1402/05/22	9,090	9,300	8,940	9,150	-0.87	9,100	-1.41	4.03	884.79 K	805.14 M	0.59	0.48	94.4	83.54	7.45 M	9.09 M	-1.22	87.47 M
253	1402/05/21	9,700	9,710	9,170	9,190	-6.7	9,230	-6.29	5.89	2.56 M	2.36 B	1.99	1.39	60.71	100.0	9.48 M	25.9 M	-2.73	-926.19 M
254	1402/05/18	9,830	10,120	9,740	9,740	-3.08	9,850	-1.99	3.9	894.53 K	880.97 M	0.7	0.44	91.96	100.0	6.18 M	11.59 M	-1.87	-70.84 M
255	1402/05/17	10,120	10,200	9,880	9,880	-1.59	10,050	0.1	3.24	1.56 M	1.57 B	1.34	0.78	94.0	95.07	13.92 M	18.2 M	-1.31	-16.84 M
256	1402/05/16	9,980	10,280	9,900	10,080	0.8	10,040	0.4	3.84	1.5 M	1.51 B	1.28	0.75	82.5	94.28	11.41 M	11.1 M	1.03	-177.5 M
257	1402/05/15	10,260	10,590	9,800	9,950	-3.02	10,000	-2.53	8.06	1.02 M	1.02 B	0.83	0.51	81.7	99.84	6.92 M	12.95 M	-1.87	-185.87 M
258	1402/05/14	10,380	10,630	10,040	10,240	1.79	10,260	1.99	5.88	1.43 M	1.47 B	1.21	0.7	95.55	90.35	15.46 M	13.44 M	1.15	76.59 M
259	1402/05/10	10,200	10,200	9,840	10,090	3.38	10,060	3.07	3.66	868.37 K	873.27 M	0.68	0.41	100.0	99.5	15.06 M	9.87 M	1.52	4.39 M
260	1402/05/09	9,590	10,000	9,390	9,750	1.14	9,760	1.24	6.5	1.0 M	979.12 M	0.79	0.47	97.09	100.0	9.41 M	9.24 M	1.02	-28.53 M
261	1402/05/08	10,000	10,210	9,560	9,580	-6.72	9,640	-6.13	6.8	1.53 M	1.48 B	1.23	0.71	81.29	100.0	7.81 M	14.5 M	-1.86	-276.64 M
262	1402/05/07	10,380	10,610	9,990	10,030	-1.47	10,270	0.88	6.21	1.33 M	1.36 B	0.88	0.62	85.87	96.47	12.3 M	13.53 M	-1.1	-144.25 M
263	1402/05/04	10,240	10,350	9,940	10,170	0.39	10,180	0.49	4.12	1.22 M	1.24 B	0.68	0.57	100.0	91.97	18.51 M	14.81 M	1.25	99.6 M
264	1402/05/03	10,390	10,390	9,810	9,950	-1.97	10,130	-0.2	5.91	1.34 M	1.35 B	0.58	0.62	91.36	94.7	11.15 M	14.75 M	-1.32	-45.35 M
265	1402/05/02	9,960	10,450	9,960	10,150	0.89	10,150	0.89	4.92	943.15 K	957.37 M	0.35	0.43	92.44	92.19	8.85 M	12.43 M	-1.4	2.41 M
266	1402/05/01	9,890	10,350	9,890	10,160	2.73	10,060	1.72	4.65	1.43 M	1.44 B	0.46	0.65	86.45	89.09	14.43 M	13.32 M	1.08	-37.87 M
267	1402/04/31	9,900	10,270	9,860	9,860	-6.98	9,890	-6.7	4.16	2.62 M	2.59 B	0.85	1.21	62.35	99.61	8.08 M	19.13 M	-2.37	-965.83 M
268	1402/04/28	10,270	10,930	10,220	10,280	0.59	10,600	3.72	6.95	2.64 M	2.8 B	0.86	1.26	89.02	96.13	12.08 M	15.53 M	-1.29	-198.73 M
269	1402/04/27	9,500	10,270	9,500	10,270	6.98	10,220	6.46	8.11	3.81 M	3.89 B	1.16	1.9	97.82	63.02	21.51 M	16.24 M	1.32	1.35 B
270	1402/04/26	10,350	10,350	9,480	9,830	-3.53	9,600	-5.79	9.18	3.12 M	3.0 B	1.08	1.63	73.67	94.84	12.83 M	14.35 M	-1.12	-634.41 M
271	1402/04/25	10,670	10,840	10,160	10,160	-6.96	10,190	-6.68	6.69	3.19 M	3.25 B	1.25	1.71	56.34	100.0	8.9 M	16.77 M	-1.88	-1.42 B
272	1402/04/24	11,700	11,700	10,530	10,680	-4.3	10,920	-2.15	11.11	2.72 M	2.97 B	1.2	1.48	89.2	98.15	14.9 M	19.72 M	-1.32	-266.21 M
273	1402/04/21	12,000	12,000	11,070	11,320	-4.87	11,160	-6.22	8.4	2.5 M	2.79 B	1.14	1.36	53.83	96.94	7.29 M	16.39 M	-2.25	-1.2 B
274	1402/04/20	12,040	12,550	11,820	11,820	-6.93	11,900	-6.3	6.18	4.88 M	5.81 B	2.86	2.75	73.55	98.51	12.98 M	26.48 M	-2.04	-1.45 B
275	1402/04/19	13,000	13,200	12,100	12,100	-6.2	12,700	-1.55	9.09	1.11 M	1.4 B	0.66	0.53	80.14	99.13	10.93 M	19.33 M	-1.77	-266.71 M
276	1402/04/18	13,200	13,200	12,600	12,800	-1.54	12,900	-0.77	4.76	1.61 M	2.08 B	0.94	0.67	96.96	86.51	12.59 M	12.15 M	1.04	217.15 M
277	1402/04/17	13,160	13,500	12,770	12,930	-3.29	13,000	-2.77	5.72	1.26 M	1.64 B	0.76	0.49	83.36	94.24	7.41 M	10.56 M	-1.42	-177.94 M
278	1402/04/14	13,500	13,750	13,010	13,260	-1.63	13,370	-0.82	5.69	2.08 M	2.78 B	1.32	0.62	91.31	91.97	9.13 M	11.78 M	-1.29	-18.21 M
279	1402/04/13	12,810	13,850	12,810	13,320	2.78	13,480	4.01	8.12	2.47 M	3.34 B	1.81	0.64	95.65	92.81	18.45 M	11.73 M	1.57	94.66 M
280	1402/04/12	12,900	13,190	12,860	12,940	1.01	12,960	1.17	2.57	988.8 K	1.28 B	0.7	0.23	100.0	100.0	11.05 M	10.59 M	1.04	-13.04 K
281	1402/04/11	12,200	13,050	12,200	12,990	3.51	12,810	2.07	6.97	1.81 M	2.32 B	1.26	0.42	92.29	91.21	14.65 M	10.96 M	1.34	25.09 M
282	1402/04/10	12,860	12,970	12,400	12,540	-1.1	12,550	-1.03	4.6	913.45 K	1.15 B	0.55	0.21	94.77	100.0	8.9 M	9.71 M	-1.09	-59.99 M
283	1402/04/07	12,440	13,200	12,250	12,730	-0.16	12,680	-0.55	7.76	1.7 M	2.15 B	1.09	0.38	90.99	93.66	12.24 M	11.58 M	1.06	-57.27 M
284	1402/04/06	13,290	13,290	12,460	12,520	-5.15	12,750	-3.41	6.66	1.45 M	1.84 B	0.87	0.32	76.31	99.29	6.86 M	12.46 M	-1.81	-423.72 M
285	1402/04/05	13,440	13,440	13,030	13,030	0.08	13,200	1.38	3.15	1.21 M	1.6 B	0.72	0.26	97.32	99.84	12.47 M	9.14 M	1.36	-40.21 M
286	1402/04/04	12,720	13,350	12,710	13,280	4.4	13,020	2.36	5.04	1.94 M	2.52 B	1.11	0.39	97.98	94.24	14.45 M	9.86 M	1.47	94.26 M
287	1402/04/03	13,500	13,500	12,570	12,650	-2.92	12,720	-2.38	7.4	1.99 M	2.53 B	1.11	0.37	79.46	99.95	11.31 M	12.24 M	-1.08	-519.38 M
288	1402/03/31	12,580	13,270	12,580	12,870	0.0	13,030	1.24	5.48	1.2 M	1.57 B	0.59	0.22	99.26	100.0	10.51 M	8.52 M	1.23	-11.56 M
289	1402/03/30	12,520	13,160	12,520	13,050	-0.84	12,870	-2.2	5.11	1.95 M	2.51 B	0.83	0.34	96.06	83.71	14.7 M	10.56 M	1.39	310.06 M
290	1402/03/29	13,500	13,500	12,910	12,970	-0.23	13,160	1.23	4.57	1.36 M	1.79 B	0.38	0.22	100.0	100.0	11.88 M	9.39 M	1.26	0.0
291	1402/03/28	13,200	13,600	12,890	13,100	-5.42	13,000	-6.14	5.51	2.22 M	2.88 B	0.47	0.35	98.98	100.0	10.94 M	10.49 M	1.04	-29.52 M
292	1402/03/27	13,400	14,290	13,400	13,690	0.96	13,850	2.14	6.64	2.26 M	3.13 B	0.43	0.34	99.99	98.21	16.3 M	12.34 M	1.32	55.63 M
293	1402/03/24	13,500	13,900	13,210	13,300	0.99	13,560	2.96	5.22	2.44 M	3.31 B	0.3	0.35	100.0	100.0	11.83 M	16.82 M	-1.42	0.0
294	1402/03/23	13,750	13,750	12,620	13,320	-1.11	13,170	-2.23	8.95	3.5 M	4.61 B	0.35	0.45	84.94	99.18	12.83 M	14.84 M	-1.16	-656.06 M
295	1402/03/22	14,260	14,730	13,360	13,420	-6.55	13,470	-6.2	10.25	7.48 M	10.08 B	0.71	0.92	73.0	99.97	14.04 M	23.38 M	-1.66	-2.72 B
296	1402/03/21	14,140	14,980	14,140	14,200	-6.58	14,360	-5.53	5.94	7.89 M	11.33 B	0.84	0.97	97.29	99.07	18.98 M	12.67 M	1.5	-200.96 M
297	1402/03/20	16,600	16,600	15,030	15,030	-6.99	15,200	-5.94	10.45	4.93 M	7.48 B	0.55	0.56	71.14	100.0	9.29 M	24.3 M	-2.62	-2.16 B
298	1402/03/17	16,260	16,260	15,760	16,260	6.97	16,160	6.32	3.17	17.59 M	28.43 B	3.03	2.01	100.0	89.84	16.17 M	27.85 M	-1.72	2.89 B
299	1402/03/16	14,980	15,340	14,670	15,340	6.97	15,200	6.0	4.57	12.51 M	19.02 B	2.98	1.42	100.0	82.53	16.24 M	22.98 M	-1.41	3.32 B
300	1402/03/13	13,550	14,620	13,230	14,620	6.95	14,340	4.9	10.51	9.48 M	13.59 B	3.12	0.99	100.0	84.6	34.93 M	18.6 M	1.88	2.09 B
301	1402/03/10	13,900	14,190	13,080	13,600	0.37	13,670	0.89	8.49	2.33 M	3.19 B	0.57	0.22	99.32	96.97	16.76 M	11.16 M	1.5	74.9 M
302	1402/03/09	12,690	13,750	12,690	13,590	5.35	13,550	5.04	8.35	2.58 M	3.49 B	0.48	0.25	100.0	97.18	15.25 M	10.44 M	1.46	98.65 M
303	1402/03/08	12,500	13,370	12,500	13,080	1.55	12,900	0.16	6.96	2.16 M	2.78 B	0.37	0.21	96.74	98.67	12.29 M	10.85 M	1.13	-53.67 M
304	1402/03/07	13,140	13,200	12,860	12,870	-6.87	12,880	-6.8	2.64	4.45 M	5.73 B	0.7	0.43	51.99	100.0	8.53 M	16.37 M	-1.92	-2.75 B
305	1402/03/06	14,770	14,770	13,270	13,540	-2.31	13,820	-0.29	11.3	3.65 M	5.04 B	0.49	0.35	92.53	84.58	13.93 M	9.99 M	1.39	401.06 M
306	1402/03/03	13,850	14,400	13,530	14,160	-1.87	13,860	-3.95	6.43	7.5 M	10.4 B	1.01	0.71	50.39	100.0	11.32 M	18.44 M	-1.63	-5.16 B
307	1402/03/02	14,750	15,250	13,850	13,940	-6.0	14,430	-2.7	10.11	8.95 M	12.92 B	1.28	0.86	99.07	99.34	12.69 M	19.42 M	-1.53	-33.98 M
308	1402/03/01	15,270	15,270	14,370	14,790	3.35	14,830	3.63	6.26	4.63 M	6.87 B	0.56	0.44	98.48	99.99	9.11 M	15.71 M	-1.72	-103.66 M
309	1402/02/31	13,330	14,700	13,330	14,700	6.37	14,310	3.55	10.28	6.96 M	9.96 B	0.66	0.66	100.0	98.89	11.65 M	18.37 M	-1.58	110.42 M
310	1402/02/30	14,300	14,320	13,330	13,800	2.99	13,820	3.13	7.43	9.36 M	12.94 B	0.81	0.9	97.93	99.17	13.02 M	20.73 M	-1.59	-161.31 M
311	1402/02/27	12,550	13,670	12,450	13,670	6.96	13,400	4.85	9.8	7.07 M	9.48 B	0.6	0.68	100.0	79.29	24.06 M	16.31 M	1.48	1.96 B
312	1402/02/25	13,600	13,600	12,350	12,550	-5.28	12,780	-3.55	10.12	6.84 M	8.75 B	0.48	0.66	97.7	85.26	16.22 M	15.7 M	1.03	1.09 B
313	1402/02/24	13,190	13,400	12,720	13,400	6.94	13,250	5.75	5.35	10.81 M	14.32 B	0.71	1.06	100.0	83.36	18.72 M	23.93 M	-1.28	2.38 B
314	1402/02/23	12,300	13,300	11,950	13,020	1.4	12,530	-2.41	11.3	18.53 M	23.22 B	1.3	1.94	94.46	90.48	17.64 M	21.59 M	-1.22	925.81 M
315	1402/02/20	14,180	14,180	12,340	12,390	-6.56	12,840	-3.17	14.91	14.77 M	18.97 B	0.9	1.64	91.38	99.93	23.49 M	22.78 M	1.03	-1.62 B
316	1402/02/19	12,720	13,610	12,420	13,610	-12.87	13,260	-15.11	9.58	8.11 M	10.75 B	0.43	0.91	77.51	94.09	18.82 M	26.7 M	-1.42	-1.78 B
317	1402/02/12	15,750	16,450	15,180	15,350	-3.03	15,680	-0.95	8.37	18.8 M	29.47 B	1.24	2.36	99.09	99.99	16.68 M	27.11 M	-1.63	-266.94 M
318	1402/02/11	17,200	17,270	15,330	15,650	-5.04	15,830	-3.94	12.65	15.93 M	25.22 B	1.26	2.16	95.22	99.38	14.04 M	27.73 M	-1.98	-1.05 B
319	1402/02/10	16,040	16,710	16,010	16,710	6.98	16,480	5.51	4.37	13.86 M	22.84 B	1.33	2.03	93.22	96.84	14.82 M	32.62 M	-2.2	-825.81 M
320	1402/02/09	14,920	16,030	14,740	16,030	6.94	15,620	4.2	8.75	25.04 M	39.1 B	3.76	4.33	96.17	96.13	22.89 M	41.09 M	-1.8	12.08 M
321	1402/02/06	15,200	15,220	14,350	14,700	3.3	14,990	5.34	6.06	20.64 M	30.93 B	4.92	4.28	87.75	96.19	33.67 M	43.94 M	-1.3	-2.61 B
322	1402/01/30	14,230	14,230	14,230	14,230	6.99	14,230	6.99	0.0	508.9 K	724.16 M	0.1	0.1	100.0	100.0	55.7 M	25.86 M	2.15	0.0
323	1402/01/29	13,300	13,300	13,300	13,300	7.0	13,300	7.0	0.0	3.03 M	4.03 B	0.5	0.62	100.0	78.2	130.04 M	26.49 M	4.91	879.01 M
324	1402/01/28	12,430	12,430	12,430	12,430	6.97	12,430	6.97	0.0	3.06 M	3.81 B	0.45	0.61	86.93	53.06	97.3 M	12.16 M	8.0	1.29 B
325	1402/01/27	11,550	11,640	11,270	11,640	6.99	11,620	6.8	3.28	6.06 M	7.05 B	0.85	1.25	66.99	53.14	70.45 M	14.68 M	4.8	975.99 M
326	1402/01/26	10,400	10,910	10,400	10,910	6.96	10,880	6.67	4.9	8.31 M	9.03 B	1.26	1.82	100.0	72.98	32.61 M	20.47 M	1.59	2.44 B
327	1402/01/22	10,200	10,500	9,850	10,180	-2.4	10,200	-2.21	6.6	5.82 M	5.93 B	0.85	1.31	98.55	97.99	16.15 M	22.1 M	-1.37	33.09 M
328	1402/01/21	10,450	11,100	10,080	10,080	-6.93	10,430	-3.69	10.12	7.34 M	7.66 B	1.08	1.62	93.42	100.0	11.9 M	17.85 M	-1.5	-504.0 M
329	1402/01/20	11,060	11,290	10,550	10,680	-3.44	10,830	-2.08	7.01	6.16 M	6.67 B	0.91	1.33	99.75	98.2	14.56 M	15.56 M	-1.07	103.7 M
330	1402/01/19	10,780	11,320	10,580	10,850	2.55	11,060	4.54	6.99	8.0 M	8.85 B	1.37	1.63	99.69	99.69	19.26 M	19.26 M	1.0	75.0 K
331	1402/01/16	10,560	10,880	10,030	10,770	2.87	10,580	1.05	8.47	5.57 M	5.9 B	0.95	1.13	97.51	99.82	13.07 M	16.49 M	-1.26	-135.95 M
332	1402/01/15	10,350	10,700	10,100	10,310	3.1	10,470	4.7	5.94	7.07 M	7.4 B	1.56	1.49	100.0	92.67	13.97 M	17.78 M	-1.27	543.09 M
333	1402/01/14	9,730	10,270	9,330	10,270	6.98	10,000	4.17	10.08	7.11 M	7.12 B	1.8	1.49	99.86	92.81	18.95 M	15.29 M	1.24	501.56 M
334	1402/01/09	9,580	9,860	9,300	9,750	4.06	9,600	2.45	6.02	6.17 M	5.93 B	1.82	1.28	100.0	100.0	20.3 M	18.29 M	1.11	4.87 K
335	1402/01/08	9,460	9,630	9,240	9,300	1.75	9,370	2.52	4.22	3.21 M	3.01 B	0.92	0.65	100.0	100.0	11.85 M	13.21 M	-1.11	0.0
336	1402/01/07	9,160	9,390	8,790	9,310	3.67	9,140	1.78	6.83	5.88 M	5.38 B	2.23	1.17	91.54	100.0	12.99 M	15.91 M	-1.22	-454.84 M
337	1402/01/06	9,080	9,080	8,340	9,030	0.78	8,980	0.22	8.87	286.71 K	257.43 M	0.09	0.05	100.0	100.0	10.3 M	5.25 M	1.96	0.0
338	1402/01/05	8,840	9,200	8,750	8,920	-1.98	8,960	-1.54	5.14	4.26 M	3.82 B	1.5	0.79	100.0	100.0	12.47 M	18.0 M	-1.44	0.0
339	1401/12/28	8,970	9,420	8,790	8,990	1.81	9,100	3.06	7.17	3.3 M	3.0 B	1.05	0.57	99.56	99.65	13.9 M	14.59 M	-1.05	-2.71 M
340	1401/12/27	8,300	8,960	8,300	8,960	6.92	8,830	5.37	7.95	3.71 M	3.28 B	1.24	0.61	99.36	99.32	15.22 M	12.57 M	1.21	1.33 M
341	1401/12/24	8,330	8,510	8,270	8,320	0.97	8,380	1.7	2.9	1.66 M	1.39 B	0.53	0.27	100.0	100.0	5.54 M	11.68 M	-2.11	0.0
342	1401/12/23	8,120	8,450	8,120	8,210	-0.61	8,240	-0.24	4.06	2.72 M	2.24 B	0.84	0.41	99.07	100.0	13.07 M	6.16 M	2.12	-20.75 M
343	1401/12/22	8,420	8,590	8,120	8,220	-3.07	8,260	-2.59	5.79	2.78 M	2.29 B	0.61	0.42	99.01	99.02	11.13 M	12.28 M	-1.1	-165.39 K
344	1401/12/21	8,940	8,940	8,400	8,400	-6.98	8,480	-6.09	6.43	4.81 M	4.08 B	0.93	0.72	81.47	100.0	10.72 M	20.39 M	-1.9	-756.02 M
345	1401/12/20	9,000	9,160	8,800	8,910	0.68	9,030	2.03	4.09	3.06 M	2.76 B	0.42	0.45	100.0	99.18	19.05 M	13.11 M	1.45	22.7 M
346	1401/12/16	8,760	9,060	8,710	8,890	1.02	8,850	0.57	4.02	2.28 M	2.02 B	0.28	0.32	100.0	100.0	11.46 M	13.54 M	-1.18	0.0
347	1401/12/15	8,660	8,990	8,600	8,850	-2.85	8,800	-3.4	4.53	3.27 M	2.88 B	0.4	0.45	87.78	100.0	11.18 M	16.64 M	-1.49	-351.99 M
348	1401/12/14	9,350	9,750	8,790	8,910	-5.71	9,110	-3.6	10.92	9.31 M	8.47 B	1.2	1.29	96.23	100.0	14.8 M	25.37 M	-1.71	-319.15 M
349	1401/12/13	9,370	9,720	9,100	9,350	1.63	9,450	2.72	6.81	7.89 M	7.45 B	1.04	1.07	100.0	98.68	20.53 M	19.15 M	1.07	98.53 M
350	1401/12/10	8,870	9,270	8,850	9,270	6.92	9,200	6.11	4.75	14.03 M	12.9 B	2.42	1.91	99.2	89.3	30.61 M	21.73 M	1.41	1.28 B
351	1401/12/09	8,500	9,000	8,260	8,850	4.12	8,670	2.0	8.96	5.81 M	5.04 B	0.92	0.75	99.59	99.57	19.85 M	15.84 M	1.25	875.0 K
352	1401/12/08	8,400	8,790	8,240	8,440	-1.75	8,500	-1.05	6.67	3.52 M	2.99 B	0.5	0.43	99.3	99.64	10.84 M	13.93 M	-1.28	-9.95 M
353	1401/12/07	8,950	9,160	8,270	8,360	-4.68	8,590	-2.05	10.76	7.49 M	6.44 B	1.15	0.87	99.82	99.58	11.99 M	22.97 M	-1.92	15.56 M
354	1401/12/06	8,470	8,810	8,460	8,810	6.92	8,770	6.43	4.14	6.98 M	6.13 B	0.96	0.79	99.99	92.81	21.34 M	17.82 M	1.2	439.24 M
355	1401/12/03	8,350	8,600	8,090	8,180	-5.87	8,240	-5.18	6.3	5.17 M	4.26 B	0.64	0.52	99.52	100.0	11.3 M	19.45 M	-1.72	-20.27 M
356	1401/12/02	8,870	9,140	8,400	8,400	-4.87	8,690	-1.59	8.81	8.35 M	7.26 B	1.19	0.87	99.7	100.0	14.53 M	25.12 M	-1.73	-21.62 M
357	1401/12/01	8,450	9,180	8,450	8,750	-1.57	8,830	-0.67	8.64	7.03 M	6.21 B	0.89	0.72	100.0	99.65	14.93 M	18.58 M	-1.24	21.83 M
358	1401/11/30	8,990	9,440	8,500	8,560	-3.82	8,890	-0.11	11.06	5.17 M	4.6 B	0.66	0.51	96.98	95.32	16.1 M	14.71 M	1.09	76.5 M
359	1401/11/26	8,760	9,190	8,420	8,990	4.29	8,900	3.25	9.14	10.61 M	9.45 B	1.61	1.08	98.06	99.77	19.71 M	18.67 M	1.06	-161.61 M
360	1401/11/25	8,360	8,660	8,350	8,660	6.91	8,620	6.42	3.71	9.33 M	8.04 B	1.56	0.91	98.92	94.55	23.17 M	24.12 M	-1.04	351.59 M
361	1401/11/24	7,770	8,110	7,720	8,110	6.99	8,100	6.86	5.05	3.03 M	2.46 B	0.41	0.29	100.0	83.49	39.61 M	16.15 M	2.45	405.48 M
362	1401/11/17	7,800	7,970	7,470	7,550	-5.98	7,580	-5.6	6.69	11.2 M	8.49 B	1.83	1.06	94.11	100.0	21.48 M	33.04 M	-1.54	-500.28 M
363	1401/11/16	8,590	8,590	7,870	7,870	-6.97	8,030	-5.08	9.15	5.18 M	4.16 B	0.77	0.48	84.66	100.0	10.8 M	25.67 M	-2.38	-638.09 M
364	1401/11/12	8,870	8,920	8,280	8,410	-4.54	8,460	-3.97	7.73	4.27 M	3.61 B	0.54	0.37	90.61	100.0	10.35 M	18.05 M	-1.74	-339.0 M
365	1401/11/11	9,210	9,210	8,560	8,700	-0.68	8,810	0.57	7.59	6.28 M	5.53 B	0.66	0.48	99.59	100.0	13.58 M	21.04 M	-1.55	-22.62 M
366	1401/11/10	8,310	9,140	8,040	9,120	5.92	8,760	1.74	13.68	9.8 M	8.59 B	0.94	0.74	99.75	99.98	18.74 M	20.2 M	-1.08	-19.99 M
367	1401/11/09	8,690	9,120	8,510	8,510	-6.99	8,610	-5.9	7.17	5.05 M	4.35 B	0.44	0.34	83.38	98.97	13.59 M	21.43 M	-1.58	-678.37 M
368	1401/11/08	9,830	9,830	9,100	9,100	-6.95	9,150	-6.44	8.02	8.29 M	7.59 B	0.62	0.58	72.39	100.0	11.35 M	26.34 M	-2.32	-2.09 B
369	1401/11/05	10,470	10,470	9,700	9,700	-6.91	9,780	-6.14	7.94	10.18 M	9.96 B	0.75	0.73	90.25	90.24	14.22 M	32.91 M	-2.31	1.6 M
370	1401/11/04	10,750	10,920	10,370	10,370	-6.91	10,420	-6.46	5.3	14.28 M	14.88 B	0.88	1.08	96.51	85.67	16.94 M	34.94 M	-2.06	1.61 B
371	1401/11/03	12,290	12,290	10,780	10,780	-6.99	11,140	-3.88	14.01	14.28 M	15.91 B	1.04	1.12	98.41	98.95	18.06 M	24.87 M	-1.38	-85.01 M
372	1401/11/02	11,650	11,650	11,180	11,650	6.98	11,590	6.43	4.2	10.4 M	12.05 B	0.77	0.81	99.01	95.16	24.14 M	21.67 M	1.11	463.05 M
373	1401/11/01	10,910	11,390	9,950	11,390	6.95	10,890	2.25	14.47	17.74 M	19.32 B	1.37	1.39	99.75	99.28	29.51 M	22.46 M	1.31	90.57 M
374	1401/10/28	10,300	11,110	10,300	10,740	-1.83	10,650	-2.65	7.86	11.23 M	11.95 B	0.99	0.91	99.77	99.99	19.65 M	17.37 M	1.13	-26.8 M
375	1401/10/27	11,970	11,970	10,410	10,420	-6.88	10,940	-2.23	14.99	27.87 M	30.5 B	3.11	2.56	97.49	97.02	21.38 M	28.24 M	-1.32	144.92 M
376	1401/10/26	11,190	11,190	11,190	11,190	6.98	11,190	6.98	0.0	1.55 M	1.73 B	0.14	0.14	100.0	67.65	23.06 M	8.3 M	2.78	559.5 M
377	1401/10/24	10,030	10,640	10,010	10,640	6.93	10,460	5.13	6.29	9.38 M	9.8 B	0.83	0.89	99.2	89.32	22.89 M	16.84 M	1.36	968.45 M
378	1401/10/21	9,990	9,990	9,680	9,990	6.96	9,950	6.53	3.2	14.69 M	14.62 B	1.47	1.49	96.58	96.55	27.47 M	23.84 M	1.15	5.43 M
379	1401/10/20	9,340	9,340	9,340	9,340	6.99	9,340	6.99	0.0	3.27 M	3.06 B	0.25	0.33	100.0	84.73	56.64 M	14.56 M	3.89	467.0 M
380	1401/10/19	8,560	9,050	8,150	9,040	6.86	8,730	3.19	11.04	15.97 M	13.94 B	0.91	1.76	99.73	96.76	22.91 M	16.93 M	1.35	415.03 M
381	1401/10/18	8,610	8,930	8,150	8,330	-2.91	8,460	-1.4	9.57	11.62 M	9.83 B	0.66	1.34	100.0	100.0	14.41 M	20.73 M	-1.44	0.0
382	1401/10/17	8,610	9,150	8,300	8,510	-3.95	8,580	-3.16	10.24	10.69 M	9.16 B	0.47	1.27	99.47	99.52	12.89 M	14.97 M	-1.16	-3.93 M
383	1401/10/14	9,200	9,200	8,810	8,810	-6.97	8,860	-6.44	4.43	8.32 M	7.36 B	0.39	1.02	93.82	100.0	13.21 M	20.86 M	-1.58	-455.45 M
384	1401/10/13	9,640	9,710	9,080	9,200	1.32	9,470	4.3	6.94	19.81 M	18.76 B	1.15	2.69	100.0	99.74	21.54 M	26.39 M	-1.23	48.55 M
385	1401/10/12	8,460	9,650	8,460	9,450	3.96	9,080	-0.11	14.07	36.99 M	33.59 B	3.65	6.67	99.21	97.56	27.14 M	24.54 M	1.11	556.5 M
386	1401/10/11	9,710	9,710	9,040	9,040	-6.9	9,090	-6.39	7.41	12.26 M	11.15 B	1.45	2.47	95.94	87.72	15.54 M	18.8 M	-1.21	916.95 M
387	1401/10/10	9,790	9,790	8,800	9,560	4.48	9,710	6.12	11.25	36.14 M	35.07 B	9.74	11.26	98.33	93.62	29.53 M	23.93 M	1.23	1.65 B
388	1401/10/07	9,150	9,150	9,150	9,150	6.89	9,150	6.89	0.0	832.1 K	761.37 M	0.12	0.26	100.0	65.75	63.45 M	4.81 M	13.18	260.78 M
389	1401/10/03	8,560	8,560	8,560	8,560	7.0	8,560	7.0	0.0	277.89 K	237.87 M	0.04	0.08	100.0	100.0	47.57 M	11.33 M	4.2	0.0
390	1401/09/30	8,000	8,000	8,000	8,000	6.95	8,000	6.95	0.0	1.22 M	979.12 M	0.17	0.37	100.0	53.43	81.59 M	5.18 M	15.75	456.0 M
391	1401/09/29	7,450	7,490	7,380	7,490	7.0	7,480	6.86	1.49	3.68 M	2.75 B	0.58	1.17	94.57	84.49	26.03 M	11.86 M	2.19	277.52 M
392	1401/09/28	6,900	7,040	6,700	7,040	6.99	7,000	6.38	5.07	12.53 M	8.77 B	2.8	4.81	98.4	83.51	26.08 M	16.73 M	1.56	1.31 B
393	1401/09/27	6,590	6,590	6,440	6,590	6.98	6,580	6.82	2.33	16.76 M	11.03 B	11.72	9.28	96.42	60.76	32.63 M	20.63 M	1.58	3.94 B
394	1401/09/26	6,160	6,160	6,160	6,160	6.94	6,160	6.94	0.0	1.59 M	979.19 M	1.03	0.9	100.0	64.77	51.54 M	9.06 M	5.69	344.96 M
395	1401/09/23	5,760	5,760	5,760	5,760	6.86	5,760	6.86	0.0	488.67 K	281.47 M	0.29	0.27	100.0	41.68	70.37 M	2.06 M	34.19	164.16 M
396	1401/09/22	5,390	5,390	5,390	5,390	6.94	5,390	6.94	0.0	504.62 K	271.99 M	0.23	0.26	100.0	71.76	68.0 M	6.51 M	10.45	76.81 M
397	1401/09/14	10,890	10,990	10,400	10,600	-2.84	10,650	-2.38	5.67	3.07 M	3.27 B	1.09	1.65	97.09	100.0	17.65 M	17.31 M	1.02	-95.37 M
398	1401/09/13	10,800	11,290	10,590	10,770	-0.19	10,910	1.11	6.61	1.5 M	1.63 B	0.48	0.81	100.0	100.0	9.85 M	12.87 M	-1.31	0.0
399	1401/09/12	10,950	11,250	10,400	10,940	-0.91	10,790	-2.26	8.17	2.17 M	2.34 B	0.63	1.21	100.0	100.0	11.21 M	14.65 M	-1.31	0.0
400	1401/09/09	11,060	11,470	10,820	10,910	-3.79	11,040	-2.65	6.01	1.04 M	1.15 B	0.31	0.58	100.0	100.0	6.47 M	9.55 M	-1.47	0.0
401	1401/09/08	11,300	11,670	10,900	11,330	-1.82	11,340	-1.73	7.06	3.02 M	3.43 B	1.04	1.77	100.0	100.0	10.98 M	11.9 M	-1.08	0.0
402	1401/09/07	11,880	11,880	11,190	11,300	1.71	11,540	3.87	6.17	6.37 M	7.35 B	3.5	4.35	100.0	99.18	14.47 M	19.54 M	-1.35	60.38 M
403	1401/09/06	10,970	11,190	10,890	11,190	6.98	11,110	6.21	2.75	2.85 M	3.17 B	1.93	2.1	100.0	94.97	24.0 M	15.59 M	1.54	159.46 M
404	1401/09/05	9,800	10,600	9,800	10,600	6.96	10,460	5.55	8.16	4.02 M	4.21 B	3.5	3.25	100.0	96.41	30.04 M	17.86 M	1.68	151.05 M
405	1401/09/02	10,050	10,050	9,830	9,900	0.2	9,910	0.3	2.24	517.92 K	513.22 M	0.44	0.39	100.0	100.0	5.83 M	7.03 M	-1.21	0.0
406	1401/09/01	9,800	10,060	9,740	9,950	1.32	9,880	0.61	3.29	789.82 K	780.16 M	0.67	0.57	100.0	100.0	8.21 M	10.99 M	-1.34	0.0
407	1401/08/30	9,900	10,000	9,660	9,840	0.61	9,820	0.41	3.52	926.16 K	909.62 M	0.71	0.68	100.0	100.0	12.29 M	11.23 M	1.09	0.0
408	1401/08/29	9,500	9,970	9,250	9,890	4.99	9,780	3.82	7.78	1.13 M	1.11 B	0.93	0.85	100.0	100.0	11.89 M	11.76 M	1.01	0.0
409	1401/08/28	9,920	9,950	9,260	9,390	-5.63	9,420	-5.33	7.45	2.38 M	2.24 B	2.58	1.93	100.0	79.85	11.25 M	21.03 M	-1.87	451.3 M
410	1401/08/25	9,710	10,110	9,710	9,890	-1.0	9,950	-0.4	4.12	684.37 K	681.01 M	0.59	0.55	100.0	100.0	7.74 M	9.2 M	-1.19	0.0
411	1401/08/24	10,090	10,130	9,890	10,000	-0.3	9,990	-0.4	2.43	807.07 K	806.4 M	0.56	0.66	100.0	100.0	10.61 M	15.51 M	-1.46	0.0
412	1401/08/23	10,060	10,500	9,900	9,950	-3.86	10,030	-3.09	6.06	1.53 M	1.53 B	1.01	1.31	100.0	97.41	13.21 M	24.08 M	-1.82	39.69 M
413	1401/08/22	10,340	10,630	10,030	10,380	0.39	10,350	0.1	5.98	706.45 K	730.83 M	0.44	0.61	100.0	96.71	10.91 M	7.14 M	1.53	24.02 M
414	1401/08/21	10,340	10,700	10,040	10,270	1.68	10,340	2.38	6.57	878.1 K	908.06 M	0.52	0.76	100.0	100.0	9.66 M	8.41 M	1.15	0.0
415	1401/08/18	10,230	10,360	9,890	10,180	-1.74	10,100	-2.51	4.75	1.85 M	1.86 B	1.27	1.69	98.47	91.65	13.91 M	17.8 M	-1.28	127.08 M
416	1401/08/17	10,500	10,740	9,910	10,340	2.99	10,360	3.19	8.38	2.23 M	2.31 B	1.73	2.1	100.0	91.48	18.36 M	10.85 M	1.69	197.17 M
417	1401/08/16	9,640	10,160	9,450	10,160	6.95	10,040	5.68	7.51	1.92 M	1.93 B	1.58	1.95	98.95	80.24	35.4 M	12.21 M	2.9	361.45 M
418	1401/08/15	9,480	9,600	9,250	9,600	2.45	9,500	1.39	3.78	1.07 M	1.02 B	0.93	1.1	100.0	100.0	15.0 M	10.74 M	1.4	0.0
419	1401/08/14	8,750	9,600	8,750	9,360	4.23	9,370	4.34	9.71	1.31 M	1.23 B	1.09	1.39	96.98	100.0	14.85 M	10.38 M	1.43	-36.95 M
420	1401/08/11	8,750	9,240	8,610	9,050	-1.09	8,980	-1.86	7.32	703.99 K	631.88 M	0.46	0.76	99.91	98.1	7.01 M	7.47 M	-1.06	11.42 M
421	1401/08/10	8,870	9,470	8,810	9,100	-0.76	9,150	-0.22	7.49	1.44 M	1.32 B	0.89	1.64	100.0	99.59	9.02 M	11.02 M	-1.22	5.36 M
422	1401/08/09	8,630	9,180	8,630	9,180	6.99	9,170	6.88	6.37	1.55 M	1.42 B	1.1	1.87	98.71	63.23	10.25 M	9.57 M	1.07	504.9 M
423	1401/08/08	8,350	8,950	8,330	8,950	2.05	8,580	-2.17	7.44	753.84 K	647.0 M	0.56	0.91	99.91	100.0	7.6 M	7.52 M	1.01	-593.6 K
424	1401/08/07	8,730	9,490	8,670	8,960	-3.86	8,770	-5.9	9.46	1.55 M	1.36 B	1.36	1.98	85.11	100.0	7.27 M	12.12 M	-1.67	-202.22 M
425	1401/08/04	9,600	9,890	9,260	9,400	-5.53	9,320	-6.33	6.8	2.38 M	2.22 B	2.81	3.46	94.16	100.0	8.83 M	18.99 M	-2.15	-129.64 M
426	1401/08/03	10,400	10,400	9,610	9,610	-6.97	9,950	-3.68	8.22	1.87 M	1.86 B	3.25	2.47	96.96	100.0	11.28 M	19.0 M	-1.68	-56.66 M
427	1401/08/02	10,330	10,500	10,150	10,260	-1.35	10,330	-0.67	3.45	472.04 K	487.61 M	0.87	0.53	99.89	100.0	10.82 M	7.28 M	1.49	-514.0 K
428	1401/08/01	10,170	10,700	10,170	10,310	0.0	10,400	0.87	5.21	455.48 K	473.6 M	0.8	0.49	99.58	100.0	8.13 M	5.32 M	1.53	-2.0 M
429	1401/07/30	10,200	10,590	10,110	10,300	0.49	10,310	0.59	4.75	508.41 K	523.97 M	0.86	0.54	99.32	100.0	9.13 M	7.18 M	1.27	-3.57 M
430	1401/07/27	10,110	10,400	10,110	10,330	-0.39	10,250	-1.16	2.87	931.57 K	954.72 M	1.73	1.01	99.89	100.0	9.63 M	14.25 M	-1.48	-1.02 M
431	1401/07/26	10,250	10,620	10,090	10,250	0.99	10,370	2.17	5.25	513.56 K	532.71 M	0.67	0.55	100.0	100.0	7.5 M	6.66 M	1.13	0.0
432	1401/07/25	10,030	10,380	10,030	10,260	1.18	10,150	0.1	3.49	290.76 K	295.12 M	0.37	0.29	100.0	100.0	4.84 M	5.0 M	-1.03	0.0
433	1401/07/24	10,110	10,500	10,050	10,050	-3.64	10,140	-2.78	4.48	614.55 K	622.85 M	0.74	0.61	90.86	100.0	8.71 M	9.89 M	-1.14	-56.92 M
434	1401/07/23	10,750	10,750	10,300	10,500	-0.94	10,430	-1.6	4.37	622.02 K	648.79 M	0.76	0.62	80.79	95.4	7.94 M	9.82 M	-1.24	-94.8 M
435	1401/07/20	11,100	11,100	10,300	10,500	-1.13	10,600	-0.19	7.77	646.85 K	685.83 M	0.83	0.65	98.6	92.45	10.57 M	10.06 M	1.05	42.17 M
436	1401/07/19	10,210	10,810	10,100	10,810	6.92	10,620	5.04	7.03	1.63 M	1.73 B	2.95	1.71	97.1	97.2	16.17 M	10.52 M	1.54	-1.64 M
437	1401/07/18	10,390	10,390	9,990	10,160	0.1	10,110	-0.39	4.0	454.63 K	459.86 M	0.77	0.47	94.27	100.0	5.42 M	7.3 M	-1.35	-26.36 M
438	1401/07/17	10,400	10,560	10,000	10,020	-2.72	10,150	-1.46	5.6	819.28 K	831.84 M	1.47	0.88	97.55	100.0	11.76 M	10.95 M	1.07	-20.42 M
439	1401/07/16	10,170	10,490	10,040	10,360	2.88	10,300	2.28	4.48	558.37 K	575.12 M	0.97	0.6	100.0	100.0	9.43 M	7.01 M	1.34	0.0
440	1401/07/12	9,880	10,460	9,880	10,150	-0.29	10,070	-1.08	5.87	453.87 K	457.02 M	0.78	0.48	99.65	100.0	7.01 M	7.62 M	-1.09	-1.62 M
441	1401/07/11	10,110	10,570	9,910	10,030	-2.05	10,180	-0.59	6.66	481.03 K	489.5 M	0.42	0.51	100.0	100.0	5.56 M	8.74 M	-1.57	0.0
442	1401/07/10	10,500	10,500	10,110	10,320	-1.9	10,240	-2.66	3.86	631.71 K	646.99 M	0.39	0.67	100.0	100.0	7.99 M	8.86 M	-1.11	0.0
443	1401/07/09	11,320	11,320	10,360	10,510	-5.14	10,520	-5.05	9.27	660.63 K	695.07 M	0.38	0.7	100.0	100.0	9.03 M	9.39 M	-1.04	0.0
444	1401/07/06	10,750	11,320	10,750	11,140	2.11	11,080	1.56	5.3	640.13 K	709.14 M	0.36	0.67	99.38	100.0	9.04 M	7.79 M	1.16	-4.4 M
445	1401/07/04	10,060	11,140	10,060	10,730	-0.37	10,910	1.3	10.74	497.19 K	542.65 M	0.28	0.49	99.97	100.0	9.04 M	6.96 M	1.3	-150.95 K
446	1401/07/02	11,100	11,100	10,750	10,750	-6.93	10,770	-6.75	3.26	3.26 M	3.51 B	2.52	3.44	82.54	100.0	20.11 M	20.89 M	-1.04	-612.75 M
447	1401/06/30	11,460	11,780	11,130	11,240	2.09	11,550	4.9	5.84	3.13 M	3.62 B	3.3	3.7	100.0	92.51	12.79 M	10.8 M	1.18	270.98 M
448	1401/06/29	10,700	11,090	10,470	11,090	6.94	11,010	6.17	5.92	1.23 M	1.36 B	1.45	1.43	97.49	84.01	22.09 M	7.62 M	2.9	183.18 M
449	1401/06/28	10,480	10,480	10,230	10,440	0.29	10,370	-0.38	2.44	648.95 K	672.76 M	0.77	0.7	100.0	100.0	11.03 M	11.03 M	1.0	0.0
450	1401/06/27	10,570	10,670	10,210	10,210	-4.85	10,410	-2.98	4.51	671.19 K	698.92 M	0.79	0.68	100.0	100.0	6.92 M	7.36 M	-1.06	0.0
451	1401/06/23	10,790	11,000	10,330	10,650	0.95	10,730	1.71	6.49	766.68 K	822.72 M	0.93	0.78	100.0	97.68	6.19 M	9.13 M	-1.48	19.06 M
452	1401/06/22	10,140	10,800	10,140	10,790	3.45	10,550	1.15	6.51	1.42 M	1.5 B	2.08	1.52	98.73	52.01	12.8 M	9.54 M	1.34	702.37 M
453	1401/06/21	10,110	10,790	10,110	10,330	-0.96	10,430	0.0	6.73	758.37 K	791.17 M	1.32	0.79	99.35	71.85	7.63 M	8.36 M	-1.1	217.53 M
454	1401/06/20	10,400	10,810	10,230	10,480	-2.6	10,430	-3.07	5.67	584.87 K	609.75 M	1.1	0.62	100.0	99.85	4.76 M	6.84 M	-1.44	890.4 K
455	1401/06/19	11,250	11,250	10,440	10,810	-2.88	10,760	-3.32	7.76	689.07 K	741.6 M	1.27	0.69	100.0	100.0	7.27 M	10.02 M	-1.38	0.0
456	1401/06/16	11,090	11,270	10,890	11,100	0.45	11,130	0.72	3.49	647.68 K	721.05 M	1.25	0.61	100.0	96.88	8.19 M	8.62 M	-1.05	22.5 M
457	1401/06/15	10,880	11,270	10,670	11,170	2.01	11,050	0.91	5.62	751.34 K	829.93 M	1.58	0.71	100.0	85.27	8.92 M	7.69 M	1.16	122.26 M
458	1401/06/14	11,190	11,190	10,800	11,060	1.1	10,950	0.09	3.61	200.45 K	219.57 M	0.35	0.19	100.0	100.0	5.78 M	5.36 M	1.08	0.0
459	1401/06/13	10,880	11,170	10,670	10,900	0.0	10,940	0.37	4.69	372.7 K	407.68 M	0.53	0.34	100.0	100.0	7.41 M	7.28 M	1.02	0.0
460	1401/06/12	11,110	11,130	10,660	10,830	-4.33	10,900	-3.71	4.41	744.49 K	811.47 M	0.81	0.68	100.0	97.86	7.12 M	10.05 M	-1.41	17.33 M
461	1401/06/09	11,700	11,700	11,100	11,280	0.36	11,320	0.71	5.41	528.23 K	597.72 M	0.46	0.48	100.0	100.0	6.36 M	7.57 M	-1.19	0.0
462	1401/06/08	11,340	11,380	11,050	11,290	0.8	11,240	0.36	2.99	526.1 K	591.49 M	0.41	0.47	100.0	100.0	8.1 M	6.1 M	1.33	0.0
463	1401/06/07	11,390	11,390	11,050	11,280	0.98	11,200	0.27	3.08	666.06 K	745.78 M	0.45	0.58	100.0	98.95	8.29 M	9.46 M	-1.14	7.83 M
464	1401/06/06	11,460	11,560	11,000	11,110	-4.88	11,170	-4.37	5.09	1.03 M	1.15 B	0.63	0.9	100.0	100.0	8.01 M	10.89 M	-1.36	0.0
465	1401/06/05	11,940	12,130	11,310	11,460	-3.94	11,680	-2.1	7.25	1.82 M	2.13 B	1.1	1.68	100.0	99.18	11.28 M	12.51 M	-1.11	17.5 M
466	1401/06/02	11,790	12,100	11,580	11,930	3.02	11,930	3.02	4.49	1.73 M	2.06 B	1.22	1.67	100.0	100.0	12.66 M	11.47 M	1.1	0.0
467	1401/06/01	11,020	11,780	11,020	11,710	5.21	11,580	4.04	6.9	1.16 M	1.34 B	0.89	1.13	100.0	100.0	8.53 M	8.32 M	1.03	0.0
468	1401/05/31	11,150	11,620	10,940	11,220	-2.35	11,130	-3.13	6.22	1.6 M	1.78 B	1.31	1.63	100.0	100.0	8.97 M	12.87 M	-1.43	0.0
469	1401/05/30	11,700	11,720	11,150	11,360	2.62	11,490	3.79	5.11	1.86 M	2.14 B	2.02	1.91	100.0	100.0	10.49 M	9.77 M	1.07	0.0
470	1401/05/29	10,650	11,290	10,310	11,290	5.91	11,070	3.85	9.51	1.98 M	2.19 B	2.34	2.14	100.0	69.27	33.69 M	7.98 M	4.22	672.88 M
471	1401/05/26	10,980	10,980	10,500	10,530	-2.23	10,660	-1.02	4.57	526.32 K	560.98 M	0.47	0.54	100.0	99.44	5.1 M	6.49 M	-1.27	3.15 M
472	1401/05/25	10,610	11,050	10,600	10,630	-1.76	10,770	-0.46	4.25	556.11 K	599.13 M	0.47	0.55	100.0	100.0	7.58 M	6.97 M	1.09	0.0
473	1401/05/24	10,880	11,100	10,510	10,850	0.28	10,820	0.0	5.61	1.16 M	1.25 B	1.11	1.13	100.0	99.81	9.55 M	8.33 M	1.15	2.39 M
474	1401/05/23	10,600	10,960	10,600	10,620	-0.75	10,820	1.12	3.4	385.35 K	416.84 M	0.34	0.36	100.0	100.0	9.26 M	7.07 M	1.31	0.0
475	1401/05/18	10,830	10,980	10,230	10,520	-1.13	10,700	0.56	7.33	1.59 M	1.71 B	1.71	1.48	95.36	98.24	12.33 M	10.54 M	1.17	-49.16 M
476	1401/05/15	10,450	10,660	10,230	10,660	5.96	10,640	5.77	4.2	1.93 M	2.05 B	2.65	1.83	100.0	72.71	12.92 M	11.95 M	1.08	560.72 M
477	1401/05/12	9,850	10,210	9,810	10,210	2.1	10,060	0.6	4.08	801.33 K	806.27 M	1.15	0.77	99.95	96.48	11.85 M	11.11 M	1.07	27.98 M
478	1401/05/11	9,930	10,220	9,850	9,920	-0.6	10,000	0.2	3.76	492.82 K	492.95 M	0.58	0.46	96.27	90.43	7.65 M	6.75 M	1.13	28.8 M
479	1401/05/10	9,980	10,100	9,800	10,060	1.62	9,980	0.81	3.06	817.84 K	815.9 M	0.9	0.76	100.0	98.77	12.55 M	9.71 M	1.29	10.0 M
480	1401/05/09	9,400	10,140	9,400	9,910	0.81	9,900	0.71	7.87	626.08 K	619.91 M	0.69	0.54	100.0	100.0	5.17 M	5.12 M	1.01	0.0
481	1401/05/08	9,700	10,350	9,630	9,720	-5.08	9,830	-4.0	7.48	901.97 K	886.9 M	1.03	0.78	97.62	100.0	5.31 M	9.97 M	-1.88	-21.12 M
482	1401/05/05	10,190	10,470	9,740	10,230	0.29	10,240	0.39	7.49	641.3 K	656.96 M	0.7	0.54	100.0	100.0	6.26 M	7.38 M	-1.18	0.0
483	1401/05/04	9,770	10,480	9,600	10,040	1.41	10,200	3.03	9.17	1.28 M	1.3 B	1.6	1.04	99.14	99.27	8.78 M	10.02 M	-1.14	-1.76 M
484	1401/05/03	10,500	10,500	9,780	9,790	-5.77	9,900	-4.72	7.36	1.1 M	1.09 B	1.17	0.89	99.85	100.0	7.34 M	9.38 M	-1.28	-1.64 M
485	1401/05/02	10,940	10,940	10,250	10,310	-4.54	10,390	-3.8	6.73	605.03 K	628.74 M	0.6	0.48	100.0	100.0	5.93 M	6.29 M	-1.06	0.0
486	1401/05/01	10,990	11,210	10,500	10,700	-2.46	10,800	-1.55	6.76	772.04 K	833.73 M	0.67	0.6	100.0	95.64	6.18 M	9.17 M	-1.48	36.34 M
487	1401/04/29	11,340	11,340	10,800	10,900	0.09	10,970	0.73	5.0	809.43 K	888.24 M	0.63	0.62	100.0	100.0	7.72 M	9.55 M	-1.24	0.0
488	1401/04/28	11,340	11,340	10,700	10,890	1.3	10,890	1.3	5.98	702.11 K	764.87 M	0.51	0.52	100.0	81.37	4.66 M	6.84 M	-1.47	142.46 M
489	1401/04/26	10,590	11,430	10,540	10,950	-2.32	10,750	-4.1	8.44	1.8 M	1.93 B	1.36	1.28	92.15	100.0	10.0 M	11.78 M	-1.18	-151.61 M
490	1401/04/25	11,050	11,680	10,960	11,040	-2.82	11,210	-1.32	6.57	1.0 M	1.12 B	0.68	0.72	100.0	100.0	7.81 M	9.95 M	-1.27	0.0
491	1401/04/22	11,900	11,990	11,110	11,280	-3.18	11,360	-2.49	7.92	1.43 M	1.62 B	0.98	1.01	100.0	98.01	10.68 M	14.6 M	-1.37	32.37 M
492	1401/04/21	11,700	12,190	11,470	11,590	-5.0	11,650	-4.51	6.28	1.48 M	1.73 B	1.15	0.96	98.17	96.17	13.36 M	13.74 M	-1.03	34.66 M
493	1401/04/20	12,560	12,700	12,040	12,040	-5.94	12,200	-4.69	5.48	1.21 M	1.48 B	0.96	0.71	89.07	100.0	10.87 M	13.81 M	-1.27	-161.5 M
494	1401/04/18	12,850	13,200	12,400	12,660	0.0	12,800	1.11	6.45	1.48 M	1.89 B	1.29	0.74	100.0	100.0	17.49 M	9.21 M	1.9	0.0
495	1401/04/15	12,250	12,980	12,200	12,690	2.5	12,660	2.26	6.39	1.73 M	2.19 B	1.43	0.85	96.95	95.13	14.36 M	10.53 M	1.36	39.88 M
496	1401/04/14	12,530	12,870	12,200	12,430	-1.74	12,380	-2.13	5.49	1.37 M	1.69 B	1.17	0.64	100.0	100.0	12.92 M	9.9 M	1.31	0.0
497	1401/04/13	12,820	12,900	12,310	12,460	-0.88	12,650	0.64	4.79	687.12 K	869.23 M	0.54	0.3	100.0	100.0	9.99 M	7.3 M	1.37	0.0
498	1401/04/12	12,160	12,880	12,160	12,330	-1.36	12,570	0.56	5.92	1.06 M	1.33 B	0.73	0.45	100.0	100.0	7.04 M	8.47 M	-1.2	0.0
499	1401/04/11	12,950	12,950	12,200	12,460	-3.26	12,500	-2.95	6.15	879.6 K	1.1 B	0.57	0.37	100.0	100.0	7.05 M	7.28 M	-1.03	0.0
500	1401/04/08	12,120	13,140	12,120	13,050	4.65	12,880	3.29	8.42	2.06 M	2.66 B	1.56	0.85	100.0	98.12	15.01 M	10.86 M	1.38	49.89 M
501	1401/04/07	12,550	12,750	12,000	12,450	2.64	12,470	2.8	6.25	1.15 M	1.43 B	0.81	0.47	100.0	100.0	9.56 M	9.69 M	-1.01	0.0
502	1401/04/06	11,900	12,410	11,550	12,230	2.17	12,130	1.34	7.45	1.2 M	1.46 B	0.89	0.46	100.0	94.01	8.91 M	6.51 M	1.37	87.52 M
503	1401/04/05	12,200	12,770	11,880	11,890	-5.86	11,970	-5.23	7.49	1.95 M	2.33 B	1.49	0.74	82.56	100.0	7.61 M	14.75 M	-1.94	-406.48 M
504	1401/04/04	12,420	12,930	12,420	12,500	-0.64	12,630	0.4	4.11	1.34 M	1.7 B	0.83	0.45	84.93	100.0	11.71 M	12.75 M	-1.09	-255.52 M
505	1401/04/01	12,720	13,050	12,180	12,580	-0.47	12,580	-0.47	7.14	958.16 K	1.21 B	0.61	0.31	91.17	100.0	8.2 M	9.72 M	-1.19	-106.43 M
506	1401/03/31	12,800	13,040	12,530	12,600	-2.33	12,640	-2.02	4.07	1.6 M	2.03 B	0.98	0.51	100.0	99.88	17.05 M	17.47 M	-1.02	2.51 M
507	1401/03/30	12,730	13,210	12,550	13,000	2.2	12,900	1.42	5.26	912.17 K	1.18 B	0.4	0.27	95.59	97.59	10.13 M	6.72 M	1.51	-23.57 M
508	1401/03/29	12,500	12,980	12,500	12,900	2.54	12,720	1.11	3.84	1.72 M	2.18 B	0.61	0.5	52.89	70.91	8.56 M	9.74 M	-1.14	-393.57 M
509	1401/03/28	12,830	13,430	12,470	12,650	-4.6	12,580	-5.13	7.7	2.88 M	3.63 B	0.8	0.78	93.67	96.86	10.05 M	20.3 M	-2.02	-115.68 M
510	1401/03/25	13,660	13,660	13,090	13,170	-1.72	13,260	-1.04	4.35	719.05 K	953.79 M	0.18	0.18	100.0	100.0	6.81 M	7.69 M	-1.13	0.0
511	1401/03/24	13,000	13,850	13,000	13,390	-0.89	13,400	-0.81	6.54	1.96 M	2.63 B	0.45	0.46	100.0	100.0	12.0 M	9.06 M	1.32	0.0
512	1401/03/23	13,550	13,740	13,050	13,220	-4.34	13,510	-2.24	5.29	3.99 M	5.39 B	0.96	0.94	100.0	99.67	12.25 M	12.52 M	-1.02	17.64 M
513	1401/03/22	13,650	14,070	13,400	13,560	2.03	13,820	3.99	5.0	4.55 M	6.28 B	1.22	1.03	88.82	100.0	13.35 M	14.93 M	-1.12	-702.43 M
514	1401/03/21	12,990	13,360	12,710	13,360	5.95	13,290	5.39	5.11	6.88 M	9.14 B	2.44	1.56	95.07	91.67	22.23 M	19.54 M	1.14	311.11 M
515	1401/03/18	12,690	12,950	12,270	12,710	2.91	12,610	2.11	5.54	2.89 M	3.65 B	1.03	0.66	100.0	100.0	11.73 M	17.63 M	-1.5	0.0
516	1401/03/17	12,650	13,090	12,160	12,360	-4.41	12,350	-4.49	7.65	3.35 M	4.13 B	1.39	0.76	99.18	99.55	12.69 M	20.07 M	-1.58	-15.62 M
517	1401/03/16	13,130	13,780	12,810	12,850	-5.65	12,930	-5.07	7.57	3.19 M	4.13 B	1.24	0.73	96.05	100.0	13.23 M	16.66 M	-1.26	-162.96 M
518	1401/03/11	13,310	13,890	13,310	13,310	1.14	13,620	3.5	4.36	2.36 M	3.21 B	0.88	0.54	100.0	100.0	14.34 M	13.33 M	1.08	0.0
519	1401/03/10	13,740	13,740	12,740	13,300	-1.63	13,160	-2.66	7.85	2.31 M	3.04 B	0.58	0.52	100.0	100.0	9.41 M	10.16 M	-1.08	0.0
520	1401/03/09	13,350	13,720	13,100	13,600	4.7	13,520	4.08	4.73	2.81 M	3.8 B	0.72	0.63	100.0	100.0	10.99 M	13.54 M	-1.23	0.0
521	1401/03/08	12,280	13,560	12,250	13,340	2.62	12,990	-0.08	10.69	1.39 M	1.81 B	0.34	0.31	100.0	100.0	8.65 M	10.83 M	-1.25	0.0
522	1401/03/07	14,020	14,020	12,690	12,870	-4.6	13,000	-3.63	10.48	4.02 M	5.23 B	0.86	0.92	91.36	100.0	9.97 M	16.49 M	-1.65	-451.76 M
523	1401/03/04	13,050	13,840	13,050	13,580	1.42	13,490	0.75	6.05	2.87 M	3.88 B	0.62	0.66	100.0	100.0	8.91 M	11.43 M	-1.28	0.0
524	1401/03/03	13,390	13,980	13,340	13,340	-5.99	13,390	-5.64	4.8	8.67 M	11.61 B	1.97	2.1	93.45	93.71	16.2 M	20.11 M	-1.24	-29.76 M
525	1401/03/02	14,960	14,960	13,970	13,970	-5.99	14,190	-4.51	7.09	2.54 M	3.6 B	0.47	0.6	77.9	100.0	10.21 M	20.71 M	-2.03	-796.29 M
526	1401/03/01	14,570	15,260	14,470	14,700	0.89	14,860	1.99	5.46	2.34 M	3.49 B	0.38	0.56	100.0	94.14	8.89 M	13.79 M	-1.55	204.23 M
527	1401/02/31	14,990	14,990	14,500	14,500	-5.97	14,570	-5.51	3.38	6.99 M	10.18 B	1.27	1.77	91.88	86.67	12.39 M	22.0 M	-1.78	530.67 M
528	1401/02/28	15,820	16,080	15,250	15,250	-5.98	15,420	-4.93	5.44	2.61 M	4.02 B	0.39	0.67	78.4	72.7	8.3 M	12.89 M	-1.55	229.28 M
529	1401/02/27	16,310	16,990	15,510	15,820	-3.65	16,220	-1.22	9.54	7.5 M	12.16 B	1.16	2.06	100.0	95.89	15.37 M	18.05 M	-1.17	499.13 M
530	1401/02/26	16,480	16,860	15,920	16,100	1.19	16,420	3.21	5.9	7.69 M	12.63 B	1.44	2.26	98.22	100.0	13.72 M	20.11 M	-1.47	-224.69 M
531	1401/02/25	15,100	16,500	14,920	16,300	4.09	15,910	1.6	10.59	6.16 M	9.8 B	1.25	1.9	97.9	100.0	15.23 M	16.44 M	-1.08	-206.02 M
532	1401/02/24	15,700	16,340	15,210	15,490	-2.27	15,660	-1.2	7.43	3.62 M	5.66 B	0.77	1.15	100.0	100.0	13.68 M	12.61 M	1.08	0.0
533	1401/02/21	15,950	15,980	15,380	15,560	3.18	15,850	5.11	3.9	8.47 M	13.43 B	2.41	2.91	93.38	91.44	19.0 M	24.07 M	-1.27	260.69 M
534	1401/02/20	15,140	15,140	14,600	15,140	5.95	15,080	5.53	3.7	6.49 M	9.79 B	2.27	2.24	86.91	91.19	30.95 M	23.68 M	1.31	-418.4 M
535	1401/02/19	12,950	14,520	12,950	14,520	5.99	14,290	4.31	12.12	1.94 M	2.78 B	0.63	0.66	100.0	70.2	44.09 M	11.96 M	3.69	827.64 M
536	1401/02/11	13,870	14,290	13,610	13,710	-3.72	13,830	-2.88	5.0	4.14 M	5.73 B	1.61	1.41	100.0	100.0	13.33 M	15.2 M	-1.14	0.0
537	1401/02/10	14,190	14,480	13,830	13,960	-1.76	14,240	0.21	4.7	2.53 M	3.61 B	0.97	0.86	100.0	100.0	12.19 M	12.79 M	-1.05	0.0
538	1401/02/07	14,890	14,890	13,900	14,060	-4.09	14,210	-3.07	7.12	2.49 M	3.53 B	0.92	0.84	100.0	100.0	10.46 M	10.33 M	1.01	0.0
539	1401/02/06	14,790	15,200	14,010	14,740	0.27	14,660	-0.27	8.49	3.21 M	4.71 B	1.17	1.09	100.0	100.0	13.66 M	13.2 M	1.03	0.0
540	1401/02/05	14,200	15,050	14,200	14,510	2.11	14,700	3.45	5.99	3.13 M	4.6 B	0.99	1.08	98.72	100.0	12.17 M	15.81 M	-1.3	-58.77 M
541	1401/02/04	13,760	14,500	13,760	14,050	-0.64	14,210	0.5	5.38	1.54 M	2.19 B	0.49	0.53	100.0	100.0	11.59 M	9.4 M	1.23	0.0
542	1401/01/31	14,530	14,530	13,800	14,100	0.43	14,140	0.71	5.29	2.63 M	3.72 B	0.9	0.91	100.0	100.0	12.37 M	13.39 M	-1.08	0.0
543	1401/01/30	13,900	14,450	13,440	14,160	1.87	14,040	1.01	7.51	2.99 M	4.2 B	1.1	1.05	100.0	89.78	12.38 M	13.04 M	-1.05	428.92 M
544	1401/01/29	14,240	14,240	13,600	13,600	-1.23	13,900	0.94	4.71	3.48 M	4.84 B	1.41	1.25	100.0	100.0	13.12 M	13.09 M	1.0	0.0
545	1401/01/28	13,800	13,920	13,450	13,870	4.6	13,770	3.85	3.49	5.21 M	7.17 B	2.63	1.95	100.0	88.91	16.64 M	16.31 M	1.02	795.37 M
546	1401/01/27	13,120	13,460	12,830	13,370	2.3	13,260	1.45	4.91	1.58 M	2.09 B	0.7	0.59	100.0	100.0	13.59 M	10.96 M	1.24	0.0
547	1401/01/24	12,790	13,280	12,790	13,090	2.51	13,070	2.35	3.83	1.38 M	1.8 B	0.58	0.5	100.0	100.0	9.45 M	12.36 M	-1.31	0.0
548	1401/01/23	13,110	13,130	12,550	12,890	-2.42	12,770	-3.33	4.62	1.98 M	2.53 B	0.73	0.73	100.0	100.0	12.77 M	12.64 M	1.01	0.0
549	1401/01/22	13,020	13,490	12,960	13,360	0.07	13,210	-1.05	4.09	2.19 M	2.9 B	0.62	0.76	100.0	100.0	8.5 M	10.98 M	-1.29	0.0
550	1401/01/21	13,380	13,800	13,000	13,110	-1.65	13,350	0.15	6.15	2.76 M	3.68 B	0.8	0.9	91.4	100.0	13.45 M	17.69 M	-1.32	-316.7 M
551	1401/01/20	13,040	13,530	12,470	13,480	4.58	13,330	3.41	8.5	3.03 M	4.04 B	0.81	0.96	100.0	92.82	15.26 M	12.43 M	1.23	290.22 M
552	1401/01/17	13,000	13,260	12,550	12,600	-3.15	12,890	-0.92	5.66	1.86 M	2.4 B	0.48	0.59	98.52	88.41	9.63 M	11.03 M	-1.15	242.2 M
553	1401/01/16	13,200	13,550	12,880	13,000	-4.06	13,010	-3.99	5.2	3.64 M	4.73 B	0.98	1.18	96.48	99.3	12.94 M	14.42 M	-1.11	-133.83 M
554	1401/01/15	13,230	13,790	12,550	13,150	0.08	13,550	3.12	9.88	6.32 M	8.56 B	2.1	2.21	95.79	96.84	22.42 M	17.65 M	1.27	-90.16 M
555	1401/01/14	12,950	13,160	12,750	13,160	4.94	13,140	4.78	3.22	2.35 M	3.09 B	0.78	0.84	100.0	75.73	13.44 M	11.09 M	1.21	750.12 M
556	1401/01/10	12,200	12,630	12,110	12,630	4.99	12,540	4.24	4.29	4.5 M	5.64 B	1.87	1.64	99.59	93.11	15.19 M	19.32 M	-1.27	366.02 M
557	1401/01/09	12,150	12,210	11,720	12,120	4.21	12,030	3.44	4.18	2.47 M	2.97 B	1.03	0.89	100.0	95.87	15.3 M	10.17 M	1.51	122.48 M
558	1401/01/07	11,310	11,860	11,310	11,610	-0.94	11,630	-0.77	4.86	2.9 M	3.37 B	1.28	1.08	100.0	100.0	12.78 M	18.95 M	-1.48	0.0
559	1401/01/06	12,190	12,190	11,470	11,660	-2.02	11,720	-1.51	6.28	2.82 M	3.31 B	1.32	1.05	100.0	100.0	19.02 M	19.13 M	-1.01	0.0
560	1400/12/28	11,640	11,970	11,310	11,970	5.0	11,900	4.39	5.84	2.45 M	2.92 B	1.11	0.93	100.0	100.0	18.12 M	12.69 M	1.43	0.0
561	1400/12/25	11,640	11,700	11,150	11,290	-0.96	11,400	0.0	4.93	1.38 M	1.57 B	0.59	0.53	100.0	100.0	9.92 M	12.96 M	-1.31	0.0
562	1400/12/24	11,650	11,870	11,030	11,160	-3.79	11,400	-1.72	7.62	2.43 M	2.77 B	1.04	0.96	83.83	100.0	11.56 M	13.2 M	-1.14	-448.5 M
563	1400/12/23	11,210	11,620	11,210	11,620	4.97	11,600	4.79	3.66	2.27 M	2.63 B	1.02	0.91	96.93	87.43	30.77 M	11.63 M	2.64	250.33 M
564	1400/12/22	10,550	11,400	10,550	11,260	3.11	11,070	1.37	8.06	2.17 M	2.41 B	0.75	0.89	100.0	100.0	14.76 M	13.01 M	1.13	0.0
565	1400/12/21	11,450	11,550	10,880	10,900	-4.8	10,920	-4.63	6.16	2.79 M	3.05 B	0.79	1.18	100.0	100.0	10.54 M	17.71 M	-1.68	0.0
566	1400/12/18	11,080	11,800	11,080	11,340	0.09	11,450	1.06	6.5	2.0 M	2.29 B	0.48	0.87	100.0	100.0	10.19 M	11.7 M	-1.15	0.0
567	1400/12/17	11,770	11,770	11,270	11,270	-4.97	11,330	-4.47	4.44	2.47 M	2.79 B	0.61	1.08	98.06	100.0	11.23 M	18.88 M	-1.68	-54.12 M
568	1400/12/16	11,710	12,190	11,410	11,660	0.0	11,860	1.72	6.84	1.71 M	2.03 B	0.42	0.74	100.0	100.0	11.35 M	8.72 M	1.3	0.0
569	1400/12/15	12,000	12,250	11,480	11,600	-3.97	11,660	-3.48	6.71	5.58 M	6.51 B	1.65	2.65	98.55	99.53	12.34 M	17.57 M	-1.42	-63.49 M
570	1400/12/14	12,480	13,040	11,850	11,850	-4.97	12,080	-3.13	10.04	5.86 M	7.08 B	2.36	2.97	90.41	100.0	15.57 M	25.84 M	-1.66	-679.2 M
571	1400/12/11	12,520	12,520	12,120	12,350	3.52	12,470	4.53	3.3	5.04 M	6.28 B	2.37	2.77	99.55	95.93	21.06 M	15.86 M	1.33	226.96 M
572	1400/12/09	11,840	11,970	11,460	11,970	5.0	11,930	4.65	4.45	1.87 M	2.23 B	0.79	1.04	100.0	69.44	14.59 M	9.51 M	1.53	682.29 M
573	1400/12/08	11,360	11,700	11,120	11,560	2.03	11,400	0.62	5.22	2.04 M	2.33 B	0.93	1.17	100.0	100.0	7.47 M	13.79 M	-1.85	0.0
574	1400/12/07	11,360	12,030	11,220	11,400	-3.47	11,330	-4.06	7.22	2.15 M	2.43 B	0.94	1.24	100.0	100.0	9.65 M	9.77 M	-1.01	0.0
575	1400/12/04	11,830	12,080	11,610	11,650	0.95	11,810	2.34	4.05	1.3 M	1.54 B	0.56	0.76	100.0	100.0	6.25 M	8.83 M	-1.41	0.0
576	1400/12/03	11,200	11,990	10,920	11,830	2.96	11,540	0.44	9.8	3.28 M	3.79 B	1.74	2.01	100.0	98.53	11.83 M	12.07 M	-1.02	55.48 M
577	1400/12/02	11,750	11,780	11,000	11,280	0.53	11,490	2.41	7.09	3.0 M	3.45 B	2.13	1.96	100.0	100.0	9.96 M	14.86 M	-1.49	1.15 K
578	1400/12/01	10,750	11,270	10,750	11,270	4.93	11,220	4.47	4.84	1.31 M	1.46 B	0.91	0.84	100.0	100.0	18.31 M	9.33 M	1.96	0.0
579	1400/11/30	10,050	10,860	10,050	10,690	3.29	10,740	3.77	8.06	2.52 M	2.7 B	2.11	1.62	97.99	100.0	16.65 M	11.95 M	1.39	-54.26 M
580	1400/11/27	10,550	10,580	10,050	10,330	-0.77	10,350	-0.58	5.27	1.52 M	1.57 B	1.35	0.98	100.0	100.0	14.26 M	12.86 M	1.11	0.0
581	1400/11/25	10,100	10,530	10,100	10,500	3.86	10,410	2.97	4.26	1.07 M	1.12 B	0.98	0.69	100.0	100.0	14.13 M	8.93 M	1.58	0.0
582	1400/11/24	10,040	10,400	10,020	10,160	-2.78	10,110	-3.25	3.79	629.0 K	635.95 M	0.46	0.4	100.0	100.0	6.84 M	4.89 M	1.4	0.0
583	1400/11/23	10,780	10,780	10,030	10,190	-1.64	10,450	0.87	7.48	1.41 M	1.47 B	0.92	0.91	100.0	99.86	11.13 M	9.71 M	1.15	2.09 M
584	1400/11/20	10,100	10,510	9,840	10,500	4.9	10,360	3.5	6.81	1.33 M	1.38 B	0.85	0.83	100.0	100.0	9.38 M	5.36 M	1.75	0.0
585	1400/11/19	9,700	10,200	9,700	10,110	1.92	10,010	0.91	5.15	1.19 M	1.19 B	0.61	0.71	100.0	100.0	13.42 M	8.91 M	1.51	0.0
586	1400/11/18	10,100	10,100	9,650	9,890	1.33	9,920	1.64	4.66	936.85 K	928.98 M	0.43	0.52	100.0	100.0	7.81 M	6.98 M	1.12	0.0
587	1400/11/17	10,090	10,360	9,690	9,910	-2.84	9,760	-4.31	6.91	1.91 M	1.86 B	0.93	1.08	100.0	89.58	9.51 M	10.06 M	-1.06	194.35 M
588	1400/11/16	10,110	10,650	10,060	10,060	-4.91	10,200	-3.59	5.86	2.24 M	2.28 B	1.22	1.28	100.0	100.0	12.55 M	17.7 M	-1.41	0.0
589	1400/11/13	11,060	11,060	10,490	10,490	-4.98	10,580	-4.17	5.43	1.54 M	1.63 B	0.81	0.87	100.0	100.0	7.87 M	9.26 M	-1.18	0.0
590	1400/11/12	11,050	11,080	10,440	10,910	3.31	11,040	4.55	6.13	3.14 M	3.47 B	2.15	1.75	96.81	100.0	16.16 M	16.77 M	-1.04	-110.8 M
591	1400/11/11	10,200	10,650	9,750	10,650	4.93	10,560	4.04	9.23	1.96 M	2.07 B	1.42	1.02	100.0	100.0	22.01 M	13.1 M	1.68	0.0
592	1400/11/10	10,370	10,530	9,840	10,000	-1.48	10,150	0.0	7.01	1.4 M	1.42 B	1.08	0.72	100.0	100.0	8.9 M	9.07 M	-1.02	0.0
593	1400/11/09	10,320	10,370	10,010	10,370	4.96	10,150	2.73	3.6	1.09 M	1.12 B	0.75	0.52	100.0	100.0	12.29 M	7.93 M	1.55	0.0
594	1400/11/06	9,800	10,330	9,450	9,980	1.42	9,880	0.41	9.31	1.86 M	1.83 B	1.18	0.78	100.0	100.0	8.73 M	11.18 M	-1.28	0.0
595	1400/11/05	9,760	10,200	9,700	9,700	-5.0	9,840	-3.62	5.15	989.28 K	961.85 M	0.6	0.42	100.0	94.95	9.16 M	10.38 M	-1.13	48.61 M
596	1400/11/04	10,270	10,570	10,190	10,190	-4.94	10,210	-4.76	3.73	1.55 M	1.58 B	0.96	0.67	100.0	100.0	9.7 M	12.45 M	-1.28	0.0
597	1400/11/03	11,000	11,000	10,590	10,590	-4.94	10,720	-3.77	3.87	1.01 M	1.07 B	0.65	0.45	100.0	100.0	9.9 M	29.69 M	-3.0	0.0
598	1400/11/02	11,900	11,900	10,960	10,960	-4.94	11,140	-3.38	8.58	1.91 M	2.13 B	1.38	0.87	100.0	100.0	8.97 M	11.94 M	-1.33	0.0
599	1400/10/29	11,300	11,590	11,200	11,590	4.98	11,530	4.44	3.48	2.44 M	2.82 B	1.8	1.15	100.0	98.85	15.64 M	13.71 M	1.14	32.45 M
600	1400/10/28	11,590	11,590	11,020	11,150	-3.8	11,040	-4.75	5.17	1.31 M	1.45 B	0.79	0.61	100.0	100.0	9.8 M	10.99 M	-1.12	2.2 K
601	1400/10/27	12,140	12,140	11,410	11,530	-4.0	11,590	-3.5	6.4	1.38 M	1.59 B	0.67	0.62	100.0	100.0	9.44 M	11.23 M	-1.19	0.0
602	1400/10/26	12,470	12,470	11,720	11,810	-2.64	12,010	-0.99	6.4	706.37 K	841.84 M	0.33	0.31	100.0	100.0	6.53 M	7.58 M	-1.16	0.0
603	1400/10/25	11,750	12,500	11,750	12,210	-0.08	12,130	-0.74	6.38	1.07 M	1.3 B	0.47	0.48	100.0	100.0	11.27 M	9.12 M	1.23	0.0
604	1400/10/22	12,690	12,790	11,970	12,240	-2.86	12,220	-3.02	6.85	2.33 M	2.84 B	1.04	1.04	100.0	100.0	11.1 M	13.04 M	-1.17	0.0
605	1400/10/21	12,160	12,610	12,160	12,610	5.0	12,600	4.91	3.7	2.82 M	3.55 B	1.17	1.25	100.0	98.01	18.31 M	16.98 M	1.08	70.62 M
606	1400/10/20	12,000	12,350	11,970	12,070	-4.13	12,010	-4.61	3.17	3.28 M	3.94 B	1.24	1.49	100.0	100.0	14.8 M	18.84 M	-1.27	0.0
607	1400/10/19	12,590	12,900	12,590	12,590	-4.98	12,590	-4.98	2.46	1.24 M	1.57 B	0.44	0.55	100.0	100.0	11.87 M	20.88 M	-1.76	0.0
608	1400/10/18	13,930	13,930	12,930	12,930	-4.98	13,250	-2.63	7.73	1.82 M	2.41 B	0.56	0.8	100.0	99.99	9.66 M	10.54 M	-1.09	356.2 K
609	1400/10/15	13,480	14,050	12,890	13,740	1.93	13,608	0.95	9.0	2.02 M	2.75 B	0.47	0.87	100.0	100.0	10.75 M	10.59 M	1.02	0.0
610	1400/10/14	13,469	13,811	12,601	13,160	0.05	13,480	2.48	9.6	3.7 M	4.98 B	1.0	1.64	97.23	98.07	11.25 M	12.54 M	-1.11	-42.12 M
611	1400/10/13	12,828	13,180	12,510	13,180	4.99	13,154	4.79	5.36	4.47 M	5.88 B	1.55	1.96	100.0	100.0	16.65 M	19.53 M	-1.17	0.0
612	1400/10/12	12,372	12,800	12,123	12,590	2.62	12,553	2.31	5.58	2.06 M	2.59 B	0.81	0.82	100.0	97.83	11.83 M	12.42 M	-1.05	56.33 M
613	1400/10/11	12,500	12,800	12,038	12,380	-2.3	12,269	-3.17	6.33	3.99 M	4.89 B	2.15	1.64	100.0	100.0	14.91 M	15.88 M	-1.06	0.0
614	1400/10/08	13,257	13,257	12,100	12,300	-2.58	12,671	0.36	9.56	7.19 M	9.11 B	11.96	2.8	100.0	96.64	17.1 M	18.74 M	-1.1	306.48 M
615	1400/10/07	12,834	12,834	12,834	12,834	5.0	12,626	3.3	0.0	849.47 K	1.09 B	1.1	0.29	100.0	100.0	60.57 M	13.98 M	4.33	0.0
616	1400/10/06	12,669	12,669	12,669	12,669	5.0	12,223	1.3	0.0	334.38 K	423.62 M	0.26	0.11	100.0	100.0	141.21 M	7.99 M	17.67	0.0
617	1400/10/05	12,495	12,495	12,495	12,495	5.0	12,066	1.39	0.0	358.11 K	447.46 M	0.24	0.12	100.0	100.0	37.29 M	5.14 M	7.25	0.0
618	1400/10/04	12,240	12,240	12,240	12,240	4.99	11,900	2.08	0.0	535.18 K	655.06 M	0.34	0.17	100.0	100.0	50.39 M	6.3 M	8.0	0.0
619	1400/10/01	11,813	11,813	11,813	11,813	5.0	11,658	3.62	0.0	928.64 K	1.1 B	0.51	0.25	100.0	100.0	47.7 M	15.67 M	3.04	0.0
620	1400/09/30	10,990	11,392	10,541	11,392	5.0	11,251	3.7	8.07	1.71 M	1.92 B	0.79	0.43	100.0	100.0	15.74 M	10.91 M	1.44	0.0
621	1400/09/29	10,743	11,270	10,724	10,940	-3.08	10,850	-3.88	5.09	2.79 M	3.03 B	1.39	0.65	100.0	100.0	10.83 M	11.27 M	-1.04	0.0
622	1400/09/28	11,784	11,979	11,195	11,195	-5.0	11,288	-4.21	7.0	1.38 M	1.56 B	0.64	0.32	100.0	100.0	9.57 M	13.8 M	-1.44	0.0
623	1400/09/27	11,830	12,109	11,340	11,600	-0.72	11,784	0.86	6.78	1.09 M	1.28 B	0.44	0.23	100.0	100.0	7.36 M	8.83 M	-1.2	0.0
624	1400/09/24	12,187	12,187	11,330	11,670	-1.07	11,684	-0.95	7.56	2.09 M	2.44 B	0.8	0.4	100.0	100.0	9.89 M	11.86 M	-1.2	0.0
625	1400/09/23	11,840	12,255	11,643	11,799	-3.72	11,796	-3.75	5.26	3.39 M	4.0 B	1.42	0.66	100.0	100.0	10.9 M	17.47 M	-1.6	0.0
626	1400/09/22	12,702	13,099	12,057	12,057	-5.0	12,255	-3.44	8.64	2.08 M	2.55 B	0.7	0.41	86.38	100.0	9.86 M	13.12 M	-1.33	-346.66 M
627	1400/09/21	13,305	13,305	12,639	12,706	-4.49	12,691	-4.61	5.27	2.21 M	2.8 B	0.58	0.44	91.11	100.0	11.29 M	15.21 M	-1.35	-248.91 M
628	1400/09/20	13,279	13,576	12,801	13,300	1.16	13,304	1.19	6.05	2.6 M	3.47 B	0.68	0.51	97.89	96.71	10.98 M	10.85 M	1.01	40.86 M
629	1400/09/17	13,203	13,780	13,019	13,022	-4.98	13,147	-4.06	5.85	2.83 M	3.72 B	0.54	0.55	95.9	98.97	9.61 M	12.22 M	-1.27	-114.13 M
630	1400/09/16	14,150	14,198	13,585	13,585	-5.0	13,704	-4.17	4.51	2.26 M	3.1 B	0.34	0.44	75.04	100.0	12.93 M	14.77 M	-1.14	-774.34 M
631	1400/09/15	13,810	14,391	13,810	13,955	1.82	14,300	4.33	4.21	4.91 M	7.03 B	0.83	0.97	100.0	98.89	15.31 M	15.54 M	-1.02	78.18 M
632	1400/09/14	13,740	14,186	13,605	13,795	-3.67	13,706	-4.29	4.27	6.57 M	9.0 B	1.36	1.36	91.39	100.0	15.24 M	18.41 M	-1.21	-775.48 M
633	1400/09/13	15,210	15,210	14,188	14,188	-5.0	14,321	-4.1	7.2	2.5 M	3.58 B	0.49	0.52	77.44	99.92	13.09 M	16.42 M	-1.25	-805.2 M
634	1400/09/10	14,900	14,956	14,285	14,956	5.0	14,934	4.84	4.7	9.96 M	14.87 B	2.03	2.25	100.0	94.22	25.0 M	26.24 M	-1.05	859.24 M
635	1400/09/09	14,152	14,700	14,152	14,152	-4.99	14,244	-4.38	3.87	8.92 M	12.71 B	1.88	2.13	88.86	99.37	19.57 M	23.21 M	-1.19	-1.34 B
636	1400/09/08	15,020	15,495	14,824	14,824	-5.0	14,896	-4.54	4.53	1.54 M	2.3 B	0.24	0.36	66.81	96.25	13.47 M	33.52 M	-2.49	-676.6 M
637	1400/09/07	15,913	16,331	15,515	15,515	-5.0	15,604	-4.45	5.26	1.28 M	2.0 B	0.19	0.29	57.71	97.76	6.63 M	14.69 M	-2.22	-800.22 M
638	1400/09/06	16,338	17,050	16,314	16,314	-5.0	16,331	-4.9	4.51	3.67 M	6.0 B	0.47	0.85	84.86	100.0	13.75 M	16.21 M	-1.18	-907.91 M
639	1400/09/03	16,800	17,310	16,600	16,820	2.03	17,172	4.16	4.28	9.08 M	15.6 B	1.1	2.34	99.09	98.77	17.77 M	19.02 M	-1.07	50.57 M
640	1400/09/02	16,357	17,100	16,357	16,357	-5.0	16,486	-4.25	4.54	8.1 M	13.36 B	1.19	2.33	92.68	100.0	15.63 M	16.45 M	-1.05	-978.15 M
641	1400/09/01	17,831	17,831	16,230	16,450	-3.13	17,217	1.38	9.86	9.56 M	16.46 B	1.87	3.17	98.12	93.82	21.74 M	23.4 M	-1.08	707.59 M
642	1400/08/30	17,016	17,016	16,612	17,016	5.0	16,982	4.79	2.43	2.59 M	4.41 B	0.54	0.89	100.0	77.06	24.21 M	13.42 M	1.8	1.01 B
643	1400/08/29	15,662	16,249	15,662	16,249	4.99	16,206	4.72	3.75	9.67 M	15.67 B	2.6	3.67	98.84	93.23	22.35 M	20.78 M	1.08	880.29 M
644	1400/08/26	15,674	15,674	14,942	15,674	5.0	15,476	3.67	4.9	11.32 M	17.52 B	5.22	4.81	99.22	99.01	18.73 M	17.47 M	1.07	36.38 M
645	1400/08/25	15,015	15,015	15,015	15,015	5.0	14,928	4.39	0.0	1.02 M	1.53 B	0.43	0.43	100.0	43.92	101.74 M	5.83 M	17.46	855.86 M
646	1400/08/24	14,452	14,452	14,452	14,452	5.0	14,300	3.89	0.0	902.2 K	1.3 B	0.31	0.37	100.0	35.93	144.87 M	4.15 M	34.94	835.33 M
647	1400/08/23	13,909	13,909	13,909	13,909	5.0	13,764	3.9	0.0	904.33 K	1.26 B	0.29	0.33	100.0	35.86	114.35 M	4.8 M	23.83	806.72 M
648	1400/08/22	12,570	13,608	12,312	13,608	5.0	13,247	2.21	10.53	4.48 M	5.94 B	1.78	1.77	100.0	86.93	14.66 M	13.2 M	1.11	775.66 M
649	1400/08/19	12,460	13,116	12,171	13,116	5.0	12,960	3.75	7.76	3.53 M	4.58 B	1.48	1.42	100.0	96.83	12.33 M	12.14 M	1.02	145.09 M
650	1400/08/18	12,280	12,970	12,020	12,250	-2.82	12,492	-0.9	7.9	2.06 M	2.57 B	0.74	0.8	100.0	100.0	9.96 M	10.76 M	-1.08	0.0
651	1400/08/17	13,140	13,140	12,483	12,483	-5.0	12,605	-4.07	5.26	3.73 M	4.7 B	1.45	1.47	100.0	100.0	10.02 M	14.64 M	-1.46	0.0
652	1400/08/16	14,348	14,348	12,989	12,989	-5.0	13,140	-3.89	10.46	1.6 M	2.1 B	0.54	0.6	100.0	100.0	10.0 M	15.67 M	-1.57	0.0
653	1400/08/15	13,726	13,726	13,347	13,570	3.8	13,672	4.58	2.84	1.69 M	2.31 B	0.52	0.61	100.0	97.15	9.25 M	9.52 M	-1.03	65.88 M
654	1400/08/12	12,860	13,232	12,350	13,232	5.0	13,073	3.74	7.14	2.89 M	3.77 B	1.07	0.98	99.65	100.0	12.71 M	12.3 M	1.03	-13.23 M
655	1400/08/11	12,530	13,100	12,524	12,524	-5.0	12,602	-4.41	4.6	4.04 M	5.09 B	2.11	1.4	100.0	100.0	10.77 M	13.99 M	-1.3	0.0
656	1400/08/10	13,350	13,900	12,835	12,835	-5.0	13,183	-2.42	8.3	2.61 M	3.45 B	1.82	0.83	100.0	95.01	10.11 M	9.75 M	1.04	171.84 M
657	1400/08/09	14,089	14,089	13,463	13,463	-5.0	13,510	-4.66	4.65	3.66 M	4.94 B	4.56	1.14	100.0	100.0	22.55 M	11.23 M	2.01	0.0
658	1400/08/08	14,133	14,450	14,133	14,133	-4.99	14,171	-4.74	2.24	2.97 M	4.21 B	2.81	0.93	100.0	99.81	15.6 M	14.91 M	1.05	8.16 M
659	1400/08/05	14,277	14,277	14,277	14,277	-5.0	14,876	-1.01	0.0	193.61 K	276.42 M	0.09	0.06	100.0	100.0	6.14 M	30.71 M	-5.0	0.0
660	1400/08/04	14,376	14,376	14,376	14,376	-5.0	15,028	-0.69	0.0	131.58 K	189.16 M	0.06	0.04	100.0	100.0	3.78 M	31.53 M	-8.33	0.0
661	1400/08/03	14,549	14,549	14,549	14,549	-5.0	15,132	-1.19	0.0	227.84 K	331.49 M	0.08	0.06	100.0	100.0	6.25 M	15.79 M	-2.52	0.0
662	1400/08/01	15,658	15,658	14,892	14,892	-5.0	15,314	-2.3	5.14	480.25 K	718.22 M	0.12	0.12	100.0	100.0	6.78 M	15.96 M	-2.36	0.0
663	1400/07/28	15,470	15,804	15,054	15,520	3.11	15,675	4.14	4.98	4.25 M	6.66 B	1.27	1.01	100.0	100.0	12.45 M	13.11 M	-1.05	0.0
664	1400/07/27	14,554	15,700	14,554	15,340	0.13	15,052	-1.75	7.87	5.7 M	8.58 B	2.12	1.43	100.0	100.0	13.32 M	12.08 M	1.1	0.0
665	1400/07/26	15,153	15,680	15,153	15,153	-5.0	15,320	-3.95	3.48	698.54 K	1.06 B	0.21	0.17	100.0	100.0	10.69 M	13.75 M	-1.29	0.0
666	1400/07/25	16,430	16,830	15,692	15,692	-4.99	15,950	-3.43	7.25	2.57 M	4.1 B	0.75	0.64	98.97	100.0	12.85 M	15.03 M	-1.17	-42.09 M
667	1400/07/24	16,150	17,450	16,150	16,150	-5.0	16,517	-2.84	8.05	7.15 M	11.81 B	2.55	1.84	99.67	100.0	13.33 M	17.34 M	-1.3	-38.76 M
668	1400/07/21	16,739	17,300	16,738	16,738	-4.99	17,000	-3.51	3.36	548.29 K	918.49 M	0.16	0.14	99.09	100.0	6.41 M	10.21 M	-1.59	-8.37 M
669	1400/07/20	17,830	18,550	17,551	17,551	-5.0	17,618	-4.63	5.69	2.47 M	4.35 B	0.59	0.62	85.48	99.0	9.89 M	16.7 M	-1.69	-588.47 M
670	1400/07/19	19,379	19,379	18,248	18,248	-5.0	18,474	-3.82	6.2	3.65 M	6.74 B	0.89	0.87	92.8	99.03	12.46 M	14.9 M	-1.2	-420.07 M
671	1400/07/18	19,190	20,198	18,827	18,828	-4.99	19,208	-3.07	7.28	3.32 M	6.38 B	0.66	0.77	97.86	100.0	10.53 M	11.64 M	-1.11	-136.28 M
672	1400/07/17	19,930	20,422	19,028	19,498	-0.18	19,817	1.45	7.33	4.04 M	8.0 B	0.78	0.91	98.81	99.39	11.54 M	12.91 M	-1.12	-46.32 M
673	1400/07/14	19,500	19,677	19,020	19,677	5.0	19,534	4.24	3.45	3.82 M	7.46 B	0.77	0.84	100.0	84.88	11.7 M	12.28 M	-1.05	1.13 B
674	1400/07/12	18,261	19,570	18,099	19,340	1.52	18,740	-1.63	8.13	6.26 M	11.73 B	1.39	1.4	99.25	99.62	9.66 M	11.7 M	-1.21	-43.31 M
675	1400/07/11	19,481	19,481	19,000	19,000	-5.0	19,050	-4.75	2.53	3.05 M	5.81 B	0.65	0.68	88.61	100.0	9.36 M	12.03 M	-1.29	-661.74 M
676	1400/07/10	20,080	21,046	19,873	19,873	-5.0	20,000	-4.39	5.9	7.88 M	15.75 B	1.84	1.88	92.93	100.0	10.05 M	15.7 M	-1.56	-1.11 B
677	1400/07/07	21,800	22,300	20,785	20,785	-5.0	20,918	-4.39	7.29	4.91 M	10.27 B	1.17	1.18	96.49	99.89	9.48 M	20.03 M	-2.11	-349.19 M
678	1400/07/06	22,000	22,821	21,200	21,690	-2.35	21,878	-1.5	7.65	2.71 M	5.93 B	0.53	0.65	99.96	100.0	8.72 M	13.54 M	-1.55	-2.48 M
679	1400/07/04	22,011	22,850	21,800	22,200	-2.43	22,211	-2.38	4.82	4.03 M	8.96 B	0.89	0.95	100.0	96.94	9.05 M	16.48 M	-1.82	273.97 M
680	1400/07/03	24,000	24,330	22,286	22,286	-5.0	22,752	-3.01	9.17	4.1 M	9.33 B	0.99	0.96	98.92	100.0	9.43 M	15.43 M	-1.64	-100.73 M
681	1400/06/31	23,200	23,681	22,500	23,681	5.0	23,458	4.01	5.25	5.69 M	13.34 B	1.66	1.33	100.0	96.9	14.7 M	15.91 M	-1.08	413.0 M
682	1400/06/30	22,800	23,124	21,060	22,850	3.76	22,554	2.41	9.8	4.35 M	9.81 B	1.28	1.0	99.88	99.21	10.55 M	13.28 M	-1.26	65.64 M
683	1400/06/29	21,154	23,300	21,154	22,930	2.98	22,023	-1.1	10.14	7.19 M	15.84 B	2.66	1.69	99.64	99.65	18.04 M	18.29 M	-1.01	-933.84 K
684	1400/06/28	23,000	23,000	22,221	22,221	-5.0	22,267	-4.8	3.51	1.26 M	2.82 B	0.45	0.29	94.16	100.0	9.85 M	30.94 M	-3.14	-164.44 M
685	1400/06/27	23,620	24,880	23,334	23,334	-5.0	23,390	-4.77	6.63	2.22 M	5.2 B	0.58	0.49	74.42	100.0	10.93 M	21.57 M	-1.97	-1.33 B
686	1400/06/24	24,877	25,800	23,828	24,160	-2.89	24,562	-1.27	8.28	2.12 M	5.21 B	0.48	0.45	100.0	98.79	11.97 M	5.38 M	2.22	62.92 M
687	1400/06/23	23,150	25,005	23,150	25,005	5.0	24,878	4.46	8.01	4.21 M	10.47 B	0.85	0.89	100.0	92.27	18.63 M	13.59 M	1.37	809.77 M
688	1400/06/22	23,752	25,000	23,751	23,751	-5.0	23,815	-4.74	5.26	3.7 M	8.81 B	0.68	0.77	92.71	99.99	14.41 M	23.75 M	-1.65	-641.89 M
689	1400/06/21	26,190	26,190	24,884	24,884	-5.0	25,001	-4.55	5.25	1.79 M	4.46 B	0.3	0.36	65.44	100.0	7.18 M	20.11 M	-2.8	-1.54 B
690	1400/06/20	28,000	28,000	25,851	26,200	-3.72	26,193	-3.74	8.31	7.34 M	19.22 B	1.41	1.57	93.28	98.8	18.74 M	16.11 M	1.16	-1.06 B
691	1400/06/17	27,000	27,318	26,475	27,318	5.0	27,211	4.59	3.18	5.08 M	13.81 B	1.09	1.04	98.61	87.74	25.85 M	9.26 M	2.79	1.5 B
692	1400/06/16	24,230	26,475	24,100	26,475	5.0	26,018	3.18	9.85	6.94 M	18.04 B	1.68	1.42	100.0	96.82	19.83 M	9.91 M	2.0	574.17 M
693	1400/06/15	25,894	25,894	24,185	24,230	-1.75	25,215	2.25	7.07	5.9 M	14.88 B	1.69	1.28	98.81	99.41	12.03 M	12.0 M	1.0	-89.66 M
694	1400/06/14	24,700	24,774	24,000	24,774	5.0	24,661	4.52	3.22	4.77 M	11.77 B	1.3	1.08	100.0	88.0	20.11 M	17.23 M	1.17	1.41 B
695	1400/06/13	23,444	23,848	22,900	23,848	5.0	23,595	3.88	4.14	3.38 M	7.97 B	0.87	0.73	100.0	97.26	15.72 M	12.15 M	1.29	218.63 M
696	1400/06/10	23,100	23,200	22,011	23,080	3.33	22,713	1.69	5.4	2.3 M	5.23 B	0.5	0.5	99.98	100.0	10.06 M	13.18 M	-1.31	-885.3 K
697	1400/06/09	22,270	23,251	21,679	22,280	-2.37	22,336	-2.12	7.25	4.32 M	9.65 B	0.88	0.98	99.57	98.68	11.17 M	13.68 M	-1.22	86.02 M
698	1400/06/08	22,682	23,500	22,666	22,666	-5.0	22,820	-4.35	3.68	2.73 M	6.22 B	0.51	0.62	77.62	100.0	9.47 M	14.81 M	-1.56	-1.39 B
699	1400/06/07	24,800	24,800	23,133	23,133	-5.0	23,858	-2.02	7.21	5.58 M	13.3 B	1.06	1.28	96.49	97.87	9.57 M	13.91 M	-1.45	-183.37 M
700	1400/06/06	23,900	24,690	23,900	24,560	3.72	24,350	2.83	3.31	4.49 M	10.93 B	0.86	0.92	100.0	98.43	9.79 M	13.74 M	-1.4	171.36 M
701	1400/06/03	24,000	24,500	22,730	23,910	0.29	23,680	-0.68	7.79	5.79 M	13.7 B	1.14	1.22	99.63	99.65	12.35 M	12.86 M	-1.04	-2.3 M
702	1400/06/02	23,699	23,888	23,120	23,888	5.0	23,841	4.79	3.32	6.04 M	14.39 B	1.24	0.98	100.0	89.57	12.65 M	15.56 M	-1.23	1.5 B
703	1400/06/01	22,599	23,550	21,970	23,200	0.57	22,751	-1.37	7.19	4.97 M	11.3 B	1.01	0.84	100.0	99.84	10.43 M	12.99 M	-1.25	18.15 M
704	1400/05/31	23,698	23,700	22,480	22,599	-2.42	23,068	-0.39	5.43	4.92 M	11.35 B	1.04	0.87	100.0	100.0	8.49 M	14.44 M	-1.7	0.0
705	1400/05/24	24,257	24,257	22,110	23,000	-0.44	23,159	0.25	9.71	4.48 M	10.37 B	1.02	0.83	83.19	100.0	9.76 M	15.3 M	-1.57	-1.74 B
706	1400/05/23	24,470	24,470	22,725	22,725	-5.0	23,102	-3.42	7.68	4.89 M	11.3 B	0.94	0.94	73.45	100.0	10.54 M	15.16 M	-1.44	-3.0 B
707	1400/05/20	24,610	24,990	23,698	24,186	-1.76	23,921	-2.84	5.45	5.07 M	12.12 B	0.9	1.03	88.36	99.94	11.44 M	10.6 M	1.08	-1.4 B
708	1400/05/19	24,570	25,500	24,011	24,400	0.39	24,620	1.3	6.2	5.26 M	12.96 B	1.14	1.13	88.44	97.89	10.88 M	12.4 M	-1.14	-1.22 B
709	1400/05/18	24,000	24,441	23,520	24,441	5.0	24,305	4.41	3.92	4.02 M	9.77 B	1.0	0.9	95.51	91.71	9.45 M	12.02 M	-1.27	371.2 M
710	1400/05/17	22,990	23,394	22,540	23,394	5.0	23,278	4.48	3.79	2.78 M	6.48 B	0.56	0.64	88.24	96.39	14.01 M	10.76 M	1.3	-527.72 M
711	1400/05/16	23,000	23,330	21,837	22,890	-0.42	22,280	-3.07	6.84	8.81 M	19.63 B	2.43	2.23	73.42	99.9	11.95 M	14.01 M	-1.17	-5.2 B
712	1400/05/13	22,890	23,010	21,915	23,010	5.0	22,986	4.89	5.0	7.26 M	16.68 B	3.26	2.01	98.9	100.0	19.57 M	20.13 M	-1.03	-183.12 M
713	1400/05/12	21,248	21,248	21,248	21,248	-5.0	21,915	-2.02	0.0	235.27 K	499.9 M	0.09	0.07	100.0	100.0	4.42 M	55.54 M	-12.56	0.0
714	1400/05/11	22,366	22,366	22,366	22,366	-5.0	22,366	-5.0	0.0	975.33 K	2.18 B	0.29	0.28	41.56	100.0	4.95 M	64.16 M	-12.95	-1.27 B
715	1400/05/10	24,100	24,420	23,212	23,212	-5.0	23,543	-3.64	5.2	7.63 M	17.96 B	1.53	2.41	86.45	98.18	12.8 M	24.26 M	-1.9	-2.11 B
716	1400/05/09	24,433	24,433	24,433	24,433	-5.0	24,433	-5.0	0.0	2.01 M	4.92 B	0.4	0.66	71.67	100.0	18.45 M	100.34 M	-5.44	-1.39 B
717	1400/05/06	25,055	25,055	25,055	25,055	-5.0	25,718	-2.48	0.0	271.16 K	679.4 M	0.02	0.09	82.3	100.0	7.08 M	226.47 M	-32.0	-120.26 M
718	1400/05/05	26,700	27,587	26,254	26,254	-5.0	26,373	-4.57	5.08	2.45 M	6.46 B	0.22	0.84	99.03	97.97	10.31 M	18.04 M	-1.75	68.26 M
719	1400/05/04	28,031	28,515	26,800	26,890	-2.15	27,635	0.56	6.4	4.67 M	12.91 B	0.45	1.73	96.19	99.38	10.32 M	11.14 M	-1.08	-412.29 M
720	1400/04/28	26,700	28,311	26,700	27,816	-0.58	27,481	-1.78	6.03	15.54 M	42.69 B	2.12	8.11	99.67	100.0	14.45 M	19.65 M	-1.36	-141.15 M
721	1400/04/27	28,120	29,000	27,695	27,695	-5.0	27,979	-4.02	4.71	2.31 M	6.45 B	0.34	1.28	100.0	95.64	8.5 M	17.88 M	-2.1	281.2 M
722	1400/04/26	28,933	30,060	28,933	28,933	-10.0	29,152	-9.32	3.9	34.26 M	99.87 B	1.88 K	386.08	99.78	92.32	17.69 M	39.32 M	-2.22	7.45 B
723	1400/04/23	30,654	30,654	30,654	30,654	-5.0	32,147	-0.37	0.0	34.44 K	105.56 M	1.47	0.4	100.0	100.0	7.54 M	105.56 M	-14.0	0.0
724	1400/04/22	30,665	30,665	30,665	30,665	-5.0	32,267	-0.03	0.0	3.19 K	9.78 M	0.1	0.04	100.0	100.0	1.4 M	9.78 M	-7.0	0.0
725	1400/04/21	30,804	30,804	30,804	30,804	-5.0	32,278	-0.45	0.0	41.83 K	128.87 M	0.25	0.49	100.0	100.0	7.16 M	64.43 M	-9.0	0.0
726	1400/04/20	30,814	30,814	30,814	30,814	-5.0	32,425	-0.03	0.0	2.82 K	8.68 M	0.01	0.03	100.0	100.0	1.24 M	4.34 M	-3.5	0.0
727	1400/04/19	30,843	30,843	30,843	30,843	-5.0	32,435	-0.1	0.0	8.71 K	26.86 M	0.03	0.1	100.0	100.0	2.07 M	26.86 M	-13.0	0.0
728	1400/04/16	31,084	31,084	31,084	31,084	-5.0	32,466	-0.78	0.0	60.61 K	188.4 M	0.19	0.71	100.0	100.0	11.78 M	94.2 M	-8.0	0.0
729	1400/04/15	31,268	31,268	31,268	31,268	-5.0	32,720	-0.59	0.0	45.77 K	143.1 M	0.15	0.55	100.0	100.0	3.58 M	47.7 M	-13.33	0.0
730	1400/04/14	32,913	32,913	32,913	32,913	-5.0	32,913	-5.0	0.0	707.03 K	2.33 B	4.28	14.67	15.14	85.86	7.05 M	111.0 M	-15.75	-1.65 B
731	1400/04/13	34,645	34,645	34,645	34,645	-5.0	34,645	-5.0	0.0	412.26 K	1.43 B	4.93	14.94	5.6	87.87	4.21 M	89.65 M	-21.28	-1.18 B
732	1400/04/12	36,468	36,468	36,468	36,468	-5.0	36,468	-5.0	0.0	401.21 K	1.46 B	82.54	53.15	3.08	48.18	3.47 M	100.7 M	-29.0	-659.8 M
733	1400/04/09	36,471	36,471	36,471	36,471	-5.0	38,387	-0.01	0.0	675.0	2.46 M	0.11	0.09	100.0	0.0	615.45 K	0.0	0.0	2.46 M
734	1400/04/08	36,486	36,486	36,486	36,486	-5.0	38,390	-0.04	0.0	3.23 K	11.77 M	0.55	0.43	100.0	100.0	3.92 M	11.77 M	-3.0	0.0
735	1400/04/07	36,531	36,531	36,531	36,531	-5.0	38,406	-0.12	0.0	9.54 K	34.85 M	1.99	0.91	100.0	100.0	11.62 M	34.85 M	-3.0	0.0
736	1400/04/06	36,549	36,549	36,549	36,549	-5.0	38,453	-0.05	0.0	3.81 K	13.91 M	0.49	0.37	100.0	100.0	2.32 M	13.91 M	-6.0	0.0
737	1400/04/05	36,582	36,582	36,582	36,582	-5.0	38,472	-0.09	0.0	7.05 K	25.8 M	1.09	0.71	100.0	100.0	2.87 M	12.9 M	-4.5	0.0
738	1400/04/02	36,616	36,616	36,616	36,616	-5.0	38,507	-0.09	0.0	7.32 K	26.79 M	1.43	0.76	100.0	100.0	2.06 M	8.93 M	-4.33	0.0
739	1400/04/01	36,623	36,623	36,623	36,623	-5.0	38,543	-0.02	0.0	1.43 K	5.22 M	0.28	0.15	100.0	100.0	870.41 K	5.22 M	-6.0	0.0
740	1400/03/31	36,644	36,644	36,644	36,644	-5.0	38,550	-0.06	0.0	4.4 K	16.12 M	1.02	0.46	100.0	100.0	4.03 M	16.12 M	-4.0	0.0
741	1400/03/30	34,884	34,884	34,884	34,884	-10.0	38,572	-0.48	0.0	18.7 K	65.25 M	22.25	2.13	100.0	100.0	2.33 M	65.25 M	-28.0	0.0
742	1400/03/29	36,824	36,824	36,824	36,824	-5.0	38,759	-0.01	0.0	656.0	2.42 M	0.82	0.07	100.0	100.0	805.22 K	2.42 M	-3.0	0.0
743	1400/03/26	36,826	36,826	36,826	36,826	-5.0	38,762	-0.01	0.0	311.0	1.15 M	0.02	0.03	100.0	100.0	572.64 K	1.15 M	-2.0	0.0
744	1400/03/25	36,834	36,834	36,834	36,834	-5.0	38,764	-0.02	0.0	1.61 K	5.95 M	0.1	0.17	100.0	100.0	1.98 M	5.95 M	-3.0	0.0
745	1400/03/24	36,835	36,835	36,835	36,835	-5.0	38,772	0.0	0.0	270.0	994.55 K	0.01	0.01	100.0	100.0	994.55 K	994.55 K	1.0	0.0
746	1400/03/23	36,841	36,841	36,841	36,841	-5.0	38,773	-0.02	0.0	1.35 K	4.98 M	0.07	0.03	100.0	100.0	4.98 M	4.98 M	1.0	0.0
747	1400/03/22	36,843	36,843	36,843	36,843	-5.0	38,780	-0.01	0.0	440.0	1.62 M	0.02	0.01	100.0	100.0	1.62 M	1.62 M	1.0	0.0
748	1400/03/19	35,638	35,638	35,638	35,638	-10.0	38,782	-2.06	0.0	77.86 K	277.47 M	30.86	1.83	100.0	100.0	6.77 M	92.49 M	-13.67	0.0
749	1400/03/18	37,619	37,619	37,619	37,619	-5.0	39,597	0.0	0.0	134.0	504.09 K	0.05	0.0	100.0	100.0	504.09 K	504.09 K	1.0	0.0
750	1400/03/17	37,677	37,677	37,677	37,677	-5.0	39,598	-0.16	0.0	11.91 K	44.87 M	0.82	0.28	100.0	100.0	5.61 M	22.43 M	-4.0	0.0
751	1400/03/12	37,678	37,678	37,678	37,678	-5.0	39,660	0.0	0.0	135.0	508.65 K	0.01	0.0	100.0	100.0	508.65 K	508.65 K	1.0	0.0
752	1400/03/11	37,679	37,679	37,679	37,679	-5.0	39,661	0.0	0.0	154.0	580.26 K	0.01	0.0	100.0	100.0	580.26 K	580.26 K	1.0	0.0
753	1400/03/10	37,681	37,681	37,681	37,681	-5.0	39,662	-0.01	0.0	285.0	1.07 M	0.02	0.01	100.0	100.0	536.95 K	1.07 M	-2.0	0.0
754	1400/03/09	37,686	37,686	37,686	37,686	-5.0	39,664	-0.01	0.0	962.0	3.63 M	0.07	0.02	100.0	100.0	906.35 K	3.63 M	-4.0	0.0
755	1400/03/08	38,048	38,048	38,048	38,048	-5.0	39,669	-0.95	0.0	71.22 K	270.99 M	110.77	1.79	100.0	47.74	24.64 M	129.36 M	-5.25	141.62 M
756	1400/03/05	38,050	38,050	38,050	38,050	-5.0	40,050	0.0	0.0	316.0	1.2 M	0.19	0.01	100.0	100.0	601.19 K	1.2 M	-2.0	0.0
757	1400/03/04	38,051	38,051	38,051	38,051	-5.0	40,052	0.0	0.0	138.0	525.1 K	0.06	0.0	100.0	100.0	525.1 K	525.1 K	1.0	0.0
758	1400/03/03	38,053	38,053	38,053	38,053	-5.0	40,053	0.0	0.0	307.0	1.17 M	0.08	0.01	100.0	0.0	584.11 K	0.0	0.0	1.17 M
759	1400/02/28	38,054	38,054	38,054	38,054	-5.0	40,055	0.0	0.0	140.0	532.76 K	0.03	0.0	100.0	0.0	532.76 K	0.0	0.0	532.76 K
760	1400/02/27	38,065	38,065	38,065	38,065	-5.0	40,056	-0.03	0.0	2.31 K	8.81 M	0.02	0.05	100.0	100.0	2.94 M	8.81 M	-3.0	0.0
761	1400/02/26	38,093	38,093	38,093	38,093	-5.0	40,068	-0.07	0.0	5.5 K	20.95 M	0.04	0.11	100.0	100.0	20.95 M	20.95 M	1.0	0.0
762	1400/02/25	38,110	38,110	38,110	38,110	-5.0	40,097	-0.04	0.0	3.27 K	12.47 M	0.02	0.07	100.0	100.0	4.16 M	12.47 M	-3.0	0.0
763	1400/02/22	38,920	38,920	38,920	38,920	-3.0	40,115	-0.02	0.0	7.56 K	29.42 M	0.05	0.16	100.0	100.0	7.35 M	29.42 M	-4.0	0.0
764	1400/02/21	38,923	38,923	38,923	38,923	-3.0	40,123	-0.01	0.0	2.86 K	11.13 M	0.02	0.06	100.0	100.0	2.23 M	11.13 M	-5.0	0.0
765	1400/02/20	38,000	38,000	36,860	36,860	-17.72	40,126	-10.43	3.09	742.84 K	2.81 B	790.26	64.13	19.05	99.27	5.19 M	40.97 M	-7.89	-2.25 B
766	1400/02/12	43,541	43,541	43,541	43,541	-3.0	44,887	0.0	0.0	300.0	1.31 M	0.32	0.02	100.0	100.0	1.31 M	1.31 M	1.0	0.0
767	1400/02/11	43,541	43,541	43,541	43,541	-3.0	44,887	0.0	0.0	350.0	1.52 M	0.24	0.02	100.0	100.0	507.98 K	1.52 M	-3.0	0.0
768	1400/02/08	43,542	43,542	43,542	43,542	-3.0	44,887	0.0	0.0	1.18 K	5.12 M	0.34	0.08	100.0	100.0	1.28 M	5.12 M	-4.0	0.0
769	1400/02/07	43,545	43,545	43,545	43,545	-3.0	44,888	-0.01	0.0	2.86 K	12.47 M	0.96	0.18	100.0	100.0	2.49 M	6.24 M	-2.5	0.0
770	1400/02/06	43,545	43,545	43,545	43,545	-3.0	44,891	0.0	0.0	10.0	43.55 K	0.0	0.0	100.0	100.0	43.55 K	43.55 K	1.0	0.0
771	1400/02/01	43,545	43,545	43,545	43,545	-3.0	44,891	0.0	0.0	236.0	1.03 M	0.04	0.0	100.0	100.0	513.83 K	1.03 M	-2.0	0.0
772	1400/01/31	43,996	43,996	43,996	43,996	-2.0	44,891	0.0	0.0	2.96 K	13.04 M	0.53	0.03	32.52	100.0	1.06 M	13.04 M	-12.3	-8.8 M
773	1400/01/30	44,004	44,004	44,004	44,004	-2.0	44,893	-0.02	0.0	11.3 K	49.72 M	0.29	0.12	100.0	100.0	49.72 M	49.72 M	1.0	0.0
774	1400/01/29	44,004	44,004	44,004	44,004	-2.0	44,902	0.0	0.0	447.0	1.97 M	0.01	0.0	100.0	100.0	983.49 K	1.97 M	-2.0	0.0
775	1400/01/28	44,014	44,014	44,014	44,014	-2.0	44,902	-0.02	0.0	11.8 K	51.93 M	0.31	0.12	100.0	100.0	12.98 M	12.98 M	1.0	0.0
776	1400/01/25	44,015	44,015	44,015	44,015	-2.0	44,912	0.0	0.0	1.04 K	4.56 M	0.03	0.01	100.0	100.0	1.14 M	4.56 M	-4.0	0.0
777	1400/01/24	44,018	44,018	44,018	44,018	-2.0	44,913	-0.01	0.0	3.48 K	15.31 M	0.09	0.04	100.0	100.0	2.55 M	7.66 M	-3.0	0.0
778	1400/01/23	44,161	44,161	44,161	44,161	-2.0	44,916	-0.32	0.0	180.26 K	796.06 M	90.13	1.95	100.0	100.0	99.51 M	265.35 M	-2.67	0.0
779	1400/01/22	44,162	44,162	44,162	44,162	-2.0	45,062	0.0	0.0	1.3 K	5.74 M	0.61	0.01	100.0	100.0	2.87 M	5.74 M	-2.0	0.0
780	1400/01/21	44,163	44,163	44,163	44,163	-2.0	45,063	0.0	0.0	1.77 K	7.82 M	0.71	0.02	100.0	100.0	1.95 M	7.82 M	-4.0	0.0
781	1400/01/18	44,164	44,164	44,164	44,164	-2.0	45,064	0.0	0.0	650.0	2.87 M	0.13	0.01	100.0	100.0	1.44 M	2.87 M	-2.0	0.0
782	1400/01/17	44,168	44,168	44,168	44,168	-2.0	45,065	-0.01	0.0	4.48 K	19.79 M	0.33	0.04	100.0	100.0	3.96 M	19.79 M	-5.0	0.0
783	1400/01/16	44,169	44,169	44,169	44,169	-2.0	45,069	0.0	0.0	1.8 K	7.95 M	0.12	0.02	100.0	100.0	3.98 M	7.95 M	-2.0	0.0
784	1400/01/15	44,171	44,171	44,171	44,171	-2.0	45,070	0.0	0.0	1.9 K	8.4 M	0.1	0.02	100.0	100.0	2.8 M	8.4 M	-3.0	0.0
785	1400/01/14	44,174	44,174	44,174	44,174	-2.0	45,072	-0.01	0.0	3.55 K	15.69 M	0.01	0.03	100.0	100.0	3.14 M	15.69 M	-5.0	0.0
786	1400/01/11	44,185	44,185	44,185	44,185	-2.0	45,075	-0.02	0.0	13.26 K	58.59 M	0.04	0.12	100.0	100.0	4.88 M	29.3 M	-6.0	0.0
787	1400/01/10	44,223	44,223	44,223	44,223	-2.0	45,086	-0.09	0.0	47.67 K	210.81 M	0.15	0.45	100.0	100.0	26.35 M	26.35 M	1.0	0.0
788	1400/01/08	44,228	44,228	44,228	44,228	-2.0	45,125	-0.01	0.0	5.99 K	26.5 M	0.02	0.05	100.0	100.0	2.41 M	13.25 M	-5.5	0.0
789	1400/01/07	44,248	44,248	44,248	44,248	-2.0	45,130	-0.05	0.0	25.71 K	113.78 M	0.08	0.18	100.0	100.0	4.21 M	113.78 M	-27.0	0.0
790	1399/12/27	45,151	45,151	45,151	45,151	-2.0	45,151	-2.0	0.0	1.51 M	6.83 B	54.29	2.53	14.03	100.0	8.95 M	94.83 M	-10.59	-5.87 B
791	1399/12/26	45,207	45,207	45,207	45,207	-2.0	46,072	-0.12	0.0	66.64 K	301.25 M	3.66	0.07	100.0	100.0	6.55 M	100.42 M	-15.33	0.0
792	1399/12/25	45,222	45,222	45,222	45,222	-2.0	46,129	-0.03	0.0	18.08 K	81.76 M	0.93	0.01	100.0	100.0	2.92 M	40.88 M	-14.0	0.0
793	1399/12/24	45,246	45,246	45,246	45,246	-2.0	46,144	-0.05	0.0	28.75 K	130.09 M	1.26	0.02	100.0	100.0	7.23 M	130.09 M	-18.0	0.0
794	1399/12/23	45,260	45,260	45,260	45,260	-2.0	46,169	-0.03	0.0	15.88 K	71.86 M	0.77	0.01	100.0	100.0	5.13 M	35.93 M	-7.0	0.0
795	1399/12/20	45,268	45,268	45,268	45,268	-2.0	46,183	-0.02	0.0	9.91 K	44.88 M	0.44	0.0	100.0	100.0	3.45 M	44.88 M	-13.0	0.0
796	1399/12/19	45,283	45,283	45,283	45,283	-2.0	46,191	-0.03	0.0	18.31 K	82.92 M	0.65	0.01	100.0	100.0	4.36 M	82.92 M	-19.0	0.0
797	1399/12/18	45,303	45,303	45,303	45,303	-2.0	46,207	-0.04	0.0	23.88 K	108.17 M	0.4	0.01	100.0	100.0	5.41 M	54.09 M	-10.0	0.0
798	1399/12/17	45,341	45,341	45,341	45,341	-2.0	46,227	-0.08	0.0	45.8 K	207.68 M	0.89	0.01	100.0	100.0	10.93 M	207.68 M	-19.0	0.0
799	1399/12/16	45,345	45,345	45,345	45,345	-2.0	46,266	-0.01	0.0	4.72 K	21.39 M	0.08	0.0	100.0	100.0	1.53 M	21.39 M	-14.0	0.0
800	1399/12/13	45,363	45,363	45,363	45,363	-2.0	46,270	-0.04	0.0	20.8 K	94.36 M	0.37	0.0	100.0	100.0	5.24 M	31.45 M	-6.0	0.0
801	1399/12/12	45,402	45,402	45,402	45,402	-2.0	46,288	-0.09	0.0	46.57 K	211.46 M	0.86	0.01	100.0	100.0	8.13 M	70.49 M	-8.67	0.0
802	1399/12/11	45,554	45,554	45,554	45,554	-2.0	46,328	-0.33	0.0	179.43 K	817.35 M	8.49	0.03	98.41	99.79	24.37 M	90.63 M	-3.72	-11.34 M
803	1399/12/10	45,560	45,560	45,560	45,560	-2.0	46,483	-0.01	0.0	6.69 K	30.47 M	0.15	0.0	100.0	100.0	2.34 M	30.47 M	-13.0	0.0
804	1399/12/09	45,591	45,591	45,591	45,591	-2.0	46,489	-0.07	0.0	36.64 K	167.05 M	0.23	0.01	100.0	100.0	7.26 M	83.52 M	-11.5	0.0
805	1399/12/06	45,604	45,604	45,604	45,604	-2.0	46,521	-0.03	0.0	14.46 K	65.95 M	0.01	0.0	100.0	100.0	2.27 M	32.97 M	-14.5	0.0
806	1399/12/05	45,632	45,632	45,632	45,632	-2.0	46,534	-0.06	0.0	33.38 K	152.32 M	0.01	0.01	100.0	100.0	5.08 M	38.08 M	-7.5	0.0
807	1399/12/04	45,645	45,645	45,645	45,645	-2.0	46,563	-0.03	0.0	14.47 K	66.03 M	0.0	0.0	100.0	100.0	3.48 M	33.01 M	-9.5	0.0
808	1399/12/03	45,748	45,748	45,748	45,748	-2.0	46,576	-0.22	0.0	119.57 K	547.03 M	0.02	0.01	16.37	100.0	3.73 M	136.76 M	-36.65	-457.48 M
809	1399/12/02	46,292	46,292	46,292	46,292	-2.0	46,681	-1.17	0.0	621.92 K	2.88 B	0.09	0.08	11.56	100.0	4.56 M	36.91 M	-8.09	-2.55 B
810	1399/11/29	46,000	48,294	45,800	46,000	0.96	47,236	3.68	5.45	10.61 M	50.13 B	1.36	1.42	98.57	99.63	18.62 M	35.34 M	-1.9	-532.29 M
811	1399/11/28	44,400	46,440	43,500	46,388	5.57	45,561	3.68	6.76	6.16 M	28.05 B	0.83	0.85	99.35	94.42	15.45 M	19.99 M	-1.29	1.38 B
812	1399/11/27	44,130	45,500	42,787	43,700	0.09	43,942	0.65	6.34	6.68 M	29.36 B	0.76	0.96	99.14	99.23	26.13 M	22.43 M	1.17	-25.74 M
813	1399/11/26	43,743	45,458	42,028	42,679	-0.48	43,660	1.81	8.16	6.76 M	29.51 B	0.89	0.94	91.75	97.0	16.87 M	20.77 M	-1.23	-1.55 B
814	1399/11/25	42,000	42,978	41,350	42,978	6.0	42,885	5.77	3.94	3.31 M	14.18 B	0.37	0.39	93.94	69.7	37.64 M	15.42 M	2.44	3.44 B
815	1399/11/21	40,384	42,000	40,384	40,385	-5.0	40,546	-4.62	4.0	16.04 M	65.03 B	2.32	1.65	95.02	98.66	21.09 M	29.42 M	-1.39	-2.37 B
816	1399/11/20	43,850	45,000	41,632	41,632	-5.0	42,509	-3.0	8.09	4.41 M	18.76 B	0.59	0.46	60.31	100.0	18.73 M	36.42 M	-1.94	-7.44 B
817	1399/11/19	43,548	45,680	43,548	43,548	-5.0	43,823	-4.4	4.9	13.61 M	59.64 B	1.92	1.51	92.16	100.0	31.09 M	29.06 M	1.07	-4.68 B
818	1399/11/18	44,868	44,868	44,868	44,868	-5.0	45,839	-2.94	0.0	623.17 K	2.8 B	0.08	0.07	19.77	100.0	8.77 M	215.08 M	-24.52	-2.24 B
819	1399/11/15	48,600	50,520	45,722	45,722	-5.0	47,229	-1.87	10.49	9.86 M	46.56 B	1.05	1.08	89.92	100.0	23.84 M	25.22 M	-1.06	-4.69 B
820	1399/11/14	48,100	48,276	46,438	48,276	5.0	48,128	4.68	3.96	6.12 M	29.47 B	0.72	0.64	100.0	81.16	24.44 M	39.08 M	-1.6	5.55 B
821	1399/11/13	44,443	46,208	44,229	46,208	5.0	45,978	4.48	4.47	7.44 M	34.21 B	1.04	0.77	99.78	86.49	18.97 M	28.81 M	-1.52	4.55 B
822	1399/11/12	44,154	44,154	42,425	44,154	5.0	44,008	4.65	4.08	11.48 M	50.54 B	1.84	1.2	100.0	89.59	22.82 M	39.51 M	-1.73	5.26 B
823	1399/11/11	42,053	42,053	41,900	42,053	5.0	42,052	5.0	0.37	2.29 M	9.62 B	0.21	0.24	73.77	60.68	19.39 M	17.22 M	1.13	1.26 B
824	1399/11/08	37,577	41,531	37,577	41,531	5.0	40,051	1.26	10.52	19.57 M	78.39 B	2.77	2.15	91.44	79.54	23.91 M	23.41 M	1.02	9.33 B
825	1399/11/07	39,554	39,554	39,554	39,554	-5.0	39,554	-5.0	0.0	1.56 M	6.15 B	0.23	0.16	31.03	100.0	9.94 M	46.97 M	-4.72	-4.24 B
826	1399/11/06	41,477	41,477	41,477	41,477	-5.0	41,635	-4.64	0.0	1.0 M	4.15 B	0.15	0.1	41.67	100.0	7.86 M	122.13 M	-15.53	-2.42 B
827	1399/11/05	45,310	45,990	42,470	42,470	-5.0	43,659	-2.34	8.29	6.75 M	29.49 B	1.22	0.64	84.56	99.45	22.41 M	23.82 M	-1.06	-4.39 B
828	1399/11/04	43,999	47,500	43,999	43,999	-5.0	44,705	-3.47	7.96	25.55 M	114.24 B	9.01	2.48	92.21	98.37	32.98 M	31.87 M	1.03	-7.04 B
829	1399/11/01	44,942	44,942	44,942	44,942	-5.0	46,314	-2.1	0.0	402.86 K	1.81 B	0.05	0.04	100.0	50.35	13.82 M	65.12 M	-4.71	898.84 M
830	1399/10/30	45,378	45,378	45,378	45,378	-5.0	47,307	-0.96	0.0	184.53 K	837.34 M	0.01	0.02	100.0	100.0	8.29 M	279.11 M	-33.67	0.0
831	1399/10/29	47,494	47,494	47,494	47,494	-5.0	47,766	-4.45	0.0	855.37 K	4.06 B	0.05	0.08	1.8	100.0	4.06 M	203.13 M	-50.07	-3.99 B
832	1399/10/27	49,486	49,486	49,486	49,486	-5.0	49,993	-4.03	0.0	773.17 K	3.83 B	0.05	0.07	35.33	22.4	15.9 M	214.23 M	-13.47	494.86 M
833	1399/10/24	54,605	55,290	50,711	50,711	-5.0	52,090	-2.41	9.03	11.97 M	62.36 B	0.8	1.18	95.03	94.45	21.95 M	30.34 M	-1.38	363.59 M
834	1399/10/23	53,900	53,900	51,334	53,900	5.0	53,379	3.98	5.0	28.95 M	154.52 B	2.51	3.22	95.47	91.56	25.18 M	44.31 M	-1.76	6.04 B
835	1399/10/22	50,163	55,440	50,163	55,000	4.16	51,334	-2.78	10.52	40.58 M	208.3 B	6.46	5.48	93.1	91.44	58.53 M	28.5 M	2.05	3.44 B
836	1399/10/21	52,803	52,803	52,803	52,803	-5.0	52,803	-5.0	0.0	1.34 M	7.05 B	0.17	0.17	25.14	100.0	7.09 M	251.91 M	-35.52	-5.28 B
837	1399/10/20	57,600	57,600	54,719	54,719	-5.0	55,582	-3.5	5.27	2.9 M	16.14 B	0.31	0.37	63.73	92.86	15.45 M	28.77 M	-1.86	-4.7 B
838	1399/10/15	58,308	58,308	56,670	57,790	3.0	57,598	2.65	2.89	1.13 M	6.48 B	0.11	0.14	100.0	100.0	11.58 M	29.88 M	-2.58	0.0
839	1399/10/14	55,950	56,164	54,300	56,164	5.0	56,109	4.9	3.43	11.79 M	66.16 B	1.28	1.51	99.98	87.63	15.4 M	43.28 M	-2.81	8.15 B
840	1399/10/13	53,870	53,884	51,319	53,884	5.0	53,490	4.23	5.0	14.24 M	76.19 B	1.73	1.94	95.14	94.66	15.97 M	43.71 M	-2.74	371.14 M
841	1399/10/10	51,000	51,370	50,020	51,370	5.0	51,319	4.9	2.7	10.29 M	52.82 B	1.05	1.45	97.08	82.98	16.62 M	43.1 M	-2.59	7.45 B
842	1399/10/09	49,039	49,045	47,500	49,045	5.0	48,924	4.74	3.25	9.09 M	44.48 B	0.91	1.24	82.32	91.06	15.21 M	36.75 M	-2.42	-3.89 B
843	1399/10/08	46,190	46,793	46,000	46,793	5.0	46,710	4.81	1.72	4.71 M	21.98 B	0.35	0.65	99.55	80.63	14.67 M	24.51 M	-1.67	4.16 B
844	1399/10/07	45,000	45,236	43,082	45,236	5.0	44,565	3.44	5.0	7.64 M	34.05 B	0.63	1.1	91.33	94.56	16.06 M	19.16 M	-1.19	-1.1 B
845	1399/10/06	42,200	43,184	41,540	43,184	5.0	43,082	4.75	3.96	9.48 M	40.84 B	0.89	1.39	96.86	90.59	16.54 M	27.67 M	-1.67	2.56 B
846	1399/10/03	41,530	41,530	39,553	41,530	5.0	41,128	3.98	5.0	17.9 M	73.61 B	2.41	2.83	93.71	90.63	21.64 M	29.72 M	-1.37	2.27 B
847	1399/10/02	38,327	40,243	36,500	40,243	5.0	39,553	3.2	10.25	10.5 M	41.52 B	1.78	1.77	85.46	88.37	45.9 M	27.28 M	1.68	-1.21 B
848	1399/10/01	38,300	40,215	37,705	38,190	6.35	38,327	6.73	6.66	21.64 M	82.94 B	10.79	4.33	91.04	94.08	26.25 M	37.19 M	-1.42	-2.52 B
849	1399/09/30	36,086	36,086	36,086	36,086	5.0	35,910	4.49	0.0	1.37 M	4.95 B	0.46	0.27	78.11	63.52	148.6 M	11.9 M	12.49	721.72 M
850	1399/09/29	34,368	34,368	34,368	34,368	5.0	34,368	5.0	0.0	1.77 M	6.08 B	0.4	0.34	100.0	71.74	173.71 M	19.56 M	8.88	1.72 B
851	1399/09/26	32,804	32,804	32,804	32,804	5.0	32,732	4.77	0.0	1.84 M	6.03 B	0.32	0.33	100.0	51.06	137.1 M	8.11 M	16.91	2.95 B
852	1399/09/25	31,242	31,242	31,242	31,242	5.0	31,242	5.0	0.0	2.81 M	8.77 B	0.47	0.5	85.74	82.18	183.33 M	10.22 M	17.94	312.42 M
853	1399/09/24	29,755	29,755	29,755	29,755	5.0	29,755	5.0	0.0	2.24 M	6.67 B	0.33	0.39	100.0	77.69	350.98 M	10.34 M	33.94	1.49 B
854	1399/09/23	28,000	28,544	27,470	28,544	5.0	28,339	4.24	3.91	6.31 M	17.88 B	0.92	1.09	82.44	86.31	27.4 M	14.93 M	1.84	-692.11 M
855	1399/09/22	26,200	27,234	26,200	27,234	5.0	27,185	4.81	3.95	9.01 M	24.5 B	1.49	1.59	100.0	87.95	37.74 M	23.49 M	1.61	2.95 B
856	1399/09/19	24,890	26,940	24,890	26,740	3.96	25,938	0.84	8.24	8.13 M	21.1 B	1.49	1.47	99.47	99.75	34.07 M	16.61 M	2.05	-59.66 M
857	1399/09/18	25,800	26,250	24,620	25,770	1.49	25,721	1.3	6.62	4.1 M	10.55 B	0.55	0.74	98.11	100.0	14.89 M	10.85 M	1.37	-199.0 M
858	1399/09/17	26,430	26,430	24,048	25,310	-0.01	25,392	0.31	9.91	6.05 M	15.37 B	0.9	1.11	90.63	99.54	20.07 M	13.69 M	1.47	-1.37 B
859	1399/09/16	25,419	25,419	24,710	25,419	5.0	25,313	4.56	2.87	6.85 M	17.35 B	1.17	1.34	94.14	78.83	30.7 M	19.65 M	1.56	2.66 B
860	1399/09/15	23,020	24,469	23,020	24,469	5.0	24,209	3.88	6.29	5.0 M	12.1 B	0.8	1.02	100.0	87.86	25.1 M	15.12 M	1.66	1.47 B
861	1399/09/12	22,201	24,098	22,201	23,560	1.19	23,304	0.09	8.54	5.37 M	12.51 B	0.81	1.12	90.78	100.0	18.73 M	11.33 M	1.65	-1.15 B
862	1399/09/11	23,401	23,401	22,300	22,900	2.75	23,284	4.47	4.94	14.11 M	32.85 B	3.2	3.23	89.85	98.58	28.57 M	26.99 M	1.06	-2.86 B
863	1399/09/10	22,435	22,435	22,435	22,435	5.0	22,287	4.31	0.0	2.22 M	4.97 B	0.49	0.5	44.16	54.41	182.91 M	8.84 M	20.7	-509.39 M
864	1399/09/09	21,388	21,388	21,388	21,388	5.0	21,367	4.89	0.0	2.52 M	5.39 B	0.53	0.57	60.3	80.15	203.07 M	17.55 M	11.57	-1.07 B
865	1399/09/08	19,430	20,407	19,000	20,407	5.0	20,370	4.81	7.41	6.86 M	13.97 B	1.56	1.66	90.5	92.69	43.74 M	32.12 M	1.36	-306.1 M
866	1399/09/05	18,221	19,542	17,682	19,542	5.0	19,436	4.43	10.52	7.6 M	14.78 B	1.72	1.97	99.9	93.39	45.14 M	25.36 M	1.78	961.6 M
867	1399/09/04	19,400	19,400	18,150	18,521	-1.72	18,612	-1.24	6.89	2.86 M	5.32 B	0.59	0.72	93.94	100.0	20.92 M	13.72 M	1.53	-322.65 M
868	1399/09/03	18,580	19,190	18,200	19,150	2.81	18,845	1.17	5.44	2.83 M	5.34 B	0.55	0.71	98.26	100.0	17.36 M	12.67 M	1.37	-92.8 M
869	1399/09/02	18,600	19,700	18,564	18,564	-5.0	18,627	-4.68	6.12	3.77 M	7.02 B	0.66	0.96	71.56	100.0	12.46 M	15.06 M	-1.21	-2.0 B
870	1399/09/01	19,669	20,355	18,546	18,546	-5.0	19,541	0.1	9.75	4.94 M	9.65 B	0.82	1.25	96.03	97.54	13.95 M	14.23 M	-1.02	-145.67 M
871	1399/08/28	19,410	19,677	19,100	19,650	4.86	19,522	4.17	3.02	7.67 M	14.97 B	1.35	1.93	96.47	98.03	15.13 M	27.37 M	-1.81	-233.56 M
872	1399/08/27	18,480	18,862	18,000	18,860	4.99	18,740	4.32	4.79	4.84 M	9.06 B	0.88	1.21	98.8	98.96	17.22 M	19.0 M	-1.1	-14.47 M
873	1399/08/26	17,803	18,590	17,540	18,000	0.21	17,964	0.01	5.99	4.69 M	8.42 B	0.86	1.2	98.5	100.0	18.15 M	15.92 M	1.14	-126.43 M
874	1399/08/25	18,286	18,500	16,950	17,803	0.0	17,963	0.9	9.14	6.58 M	11.82 B	1.6	1.76	87.57	98.72	17.88 M	18.73 M	-1.05	-1.32 B
875	1399/08/24	18,050	18,280	16,700	18,000	3.3	17,803	2.17	9.46	6.37 M	11.34 B	2.17	1.77	93.56	100.0	17.68 M	15.26 M	1.16	-730.31 M
876	1399/08/21	17,140	17,497	16,700	17,497	5.0	17,425	4.57	4.77	5.82 M	10.14 B	2.32	1.67	87.03	94.82	17.68 M	20.58 M	-1.16	-790.34 M
877	1399/08/20	16,491	16,745	16,070	16,745	5.0	16,664	4.49	4.2	4.01 M	6.69 B	1.45	1.19	100.0	87.48	18.57 M	13.03 M	1.43	837.25 M
878	1399/08/19	15,471	16,760	15,471	16,401	0.71	15,948	-2.07	8.33	4.37 M	6.97 B	1.79	1.35	99.44	97.55	19.14 M	13.79 M	1.39	132.27 M
879	1399/08/18	15,480	15,480	15,480	15,480	-5.0	16,285	-0.06	0.0	35.09 K	54.32 M	0.01	0.01	28.75	100.0	1.3 M	18.11 M	-13.91	-38.7 M
880	1399/08/17	15,800	16,780	15,554	15,554	-5.0	16,294	-0.48	7.88	423.81 K	670.04 M	0.13	0.13	88.39	95.7	7.22 M	16.44 M	-2.28	-48.93 M
881	1399/08/14	16,390	16,428	15,650	16,428	5.0	16,372	4.64	4.97	3.68 M	6.03 B	1.3	1.16	100.0	97.28	36.74 M	18.32 M	2.01	164.09 M
882	1399/08/12	15,640	15,721	14,973	15,369	2.64	15,646	4.49	5.0	5.35 M	8.36 B	1.85	1.76	100.0	98.59	21.89 M	26.17 M	-1.2	117.9 M
883	1399/08/11	15,150	15,364	14,500	15,364	5.0	14,973	2.32	5.96	2.74 M	4.14 B	0.97	0.94	99.11	99.07	18.72 M	12.12 M	1.54	1.79 M
884	1399/08/10	14,400	14,942	14,400	14,942	5.0	14,633	2.82	3.76	2.34 M	3.47 B	0.81	0.84	100.0	94.53	23.48 M	11.1 M	2.12	189.93 M
885	1399/08/07	13,553	14,750	13,553	14,638	2.61	14,231	-0.25	8.83	1.87 M	2.66 B	0.51	0.69	96.02	98.63	18.92 M	10.05 M	1.88	-69.45 M
886	1399/08/06	13,900	14,730	13,718	13,718	-4.99	14,266	-1.2	7.38	1.88 M	2.65 B	0.38	0.72	98.69	100.0	28.74 M	14.1 M	2.04	-34.62 M
887	1399/08/05	14,980	15,180	14,236	14,236	-5.0	14,439	-3.64	6.63	5.61 M	8.1 B	1.15	2.39	94.99	99.93	44.5 M	16.39 M	2.71	-400.2 M
888	1399/08/03	14,901	15,200	14,901	15,020	1.04	14,985	0.81	2.01	2.44 M	3.67 B	0.5	1.09	95.93	100.0	17.27 M	9.25 M	1.87	-149.33 M
889	1399/07/30	14,610	15,390	14,610	15,005	2.3	14,865	1.35	5.34	2.67 M	3.99 B	0.54	1.26	95.23	100.0	16.9 M	10.88 M	1.55	-190.45 M
890	1399/07/29	14,950	15,190	14,310	14,900	2.72	14,667	1.12	6.15	5.64 M	8.27 B	1.23	3.06	100.0	99.65	18.59 M	15.16 M	1.23	29.34 M
891	1399/07/28	14,000	14,759	14,000	14,759	4.99	14,505	3.19	5.42	8.07 M	11.71 B	2.2	5.59	99.45	99.37	26.77 M	19.75 M	1.36	8.94 M
892	1399/07/27	13,900	14,260	13,700	14,260	5.0	14,057	3.5	4.09	5.58 M	7.85 B	1.92	4.78	99.12	98.18	18.17 M	16.43 M	1.11	73.69 M
893	1399/07/23	13,850	13,850	13,450	13,850	5.0	13,581	2.96	2.97	2.52 M	3.49 B	0.92	2.29	99.97	84.12	40.55 M	15.86 M	2.56	552.8 M
894	1399/07/22	13,354	13,354	13,354	13,354	4.99	13,191	3.71	0.0	3.16 M	4.22 B	1.41	3.07	100.0	84.96	31.23 M	26.15 M	1.19	634.32 M
895	1399/07/21	12,816	12,816	12,391	12,816	5.0	12,719	4.2	3.43	3.61 M	4.62 B	2.16	3.92	99.33	83.93	21.87 M	15.65 M	1.4	712.2 M
896	1399/07/20	12,373	12,374	11,941	12,374	5.0	12,206	3.57	3.63	3.48 M	4.28 B	2.77	4.48	99.3	85.55	15.08 M	14.59 M	1.03	588.65 M
897	1399/07/19	11,700	12,345	11,310	12,299	4.41	11,785	0.04	9.15	1.75 M	2.07 B	1.19	2.29	100.0	99.83	12.3 M	6.86 M	1.79	3.53 M
898	1399/07/16	12,295	12,295	11,403	11,680	-0.82	11,780	0.03	7.82	1.74 M	2.05 B	1.51	2.37	100.0	100.0	9.09 M	8.53 M	1.07	0.0
899	1399/07/15	12,000	12,277	12,000	12,270	4.93	11,777	0.72	2.31	613.18 K	750.72 M	0.58	0.84	100.0	100.0	21.45 M	13.17 M	1.63	0.0
900	1399/07/14	11,215	11,405	11,215	11,215	-5.0	11,693	-0.95	1.69	766.53 K	859.76 M	0.84	1.07	34.78	100.0	4.82 M	6.99 M	-1.45	-560.75 M
901	1399/07/13	11,500	12,000	11,410	11,410	-5.0	11,805	-1.71	5.17	1.41 M	1.61 B	2.2	2.01	64.52	100.0	9.26 M	7.34 M	1.26	-570.5 M
902	1399/07/12	11,822	12,235	11,822	11,822	-5.0	12,010	-3.49	3.49	2.87 M	3.39 B	23.05	4.34	82.58	100.0	10.61 M	6.84 M	1.55	-591.1 M
903	1399/07/09	11,834	11,834	11,834	11,834	-4.99	12,444	-0.1	0.0	78.13 K	92.46 M	0.43	0.11	36.0	100.0	1.39 M	92.46 M	-66.66	-59.17 M
904	1399/07/08	11,856	11,856	11,856	11,856	-5.0	12,456	-0.19	0.0	156.22 K	185.22 M	0.72	0.22	19.99	100.0	2.85 M	23.15 M	-8.13	-148.2 M
905	1399/07/07	11,862	11,862	11,862	11,862	-5.0	12,480	-0.05	0.0	37.49 K	44.47 M	0.18	0.05	33.32	100.0	1.65 M	22.24 M	-13.51	-29.65 M
906	1399/07/06	11,872	11,872	11,872	11,872	-4.99	12,486	-0.08	0.0	61.3 K	72.78 M	0.3	0.06	18.44	100.0	1.92 M	6.62 M	-3.45	-59.36 M
907	1399/07/05	11,914	11,914	11,914	11,914	-5.0	12,496	-0.36	0.0	288.69 K	343.95 M	1.78	0.28	48.04	100.0	7.18 M	5.37 M	1.34	-178.71 M
908	1399/07/02	11,970	11,970	11,970	11,970	-4.99	12,541	-0.46	0.0	364.19 K	435.94 M	1.13	0.34	45.08	100.0	4.09 M	6.92 M	-1.69	-239.4 M
909	1399/07/01	12,019	12,019	12,019	12,019	-5.0	12,599	-0.41	0.0	325.9 K	391.69 M	0.54	0.29	38.63	100.0	6.58 M	55.96 M	-8.51	-240.38 M
910	1399/06/31	12,022	12,022	12,022	12,022	-4.99	12,651	-0.02	0.0	21.84 K	26.26 M	0.02	0.02	100.0	100.0	1.46 M	13.13 M	-9.0	0.0
911	1399/06/30	12,027	12,027	12,027	12,027	-4.99	12,654	-0.04	0.0	33.93 K	40.81 M	0.03	0.03	100.0	100.0	2.27 M	2.4 M	-1.06	0.0
912	1399/06/29	12,037	12,037	12,037	12,037	-5.0	12,659	-0.09	0.0	66.95 K	80.59 M	0.05	0.04	100.0	100.0	1.52 M	2.78 M	-1.83	0.0
913	1399/06/26	12,510	13,170	12,158	12,158	-4.99	12,670	-0.99	8.32	1.16 M	1.44 B	0.91	0.76	91.53	100.0	6.95 M	5.4 M	1.29	-121.58 M
914	1399/06/25	12,150	13,380	12,150	12,609	-1.25	12,797	0.23	10.12	1.76 M	2.25 B	1.7	1.15	100.0	100.0	8.34 M	6.22 M	1.34	0.0
915	1399/06/24	12,351	13,000	12,351	12,351	-5.0	12,768	-1.79	5.25	1.44 M	1.78 B	1.68	0.88	64.85	99.8	6.28 M	5.99 M	1.05	-623.18 M
916	1399/06/23	12,452	12,680	12,452	12,452	-5.0	13,001	-0.81	1.83	608.91 K	758.52 M	0.64	0.35	17.92	100.0	2.16 M	10.53 M	-4.88	-622.6 M
917	1399/06/22	12,750	13,800	12,683	12,683	-5.0	13,107	-1.82	8.81	1.52 M	1.94 B	1.43	0.82	67.31	100.0	6.63 M	8.47 M	-1.28	-634.15 M
918	1399/06/19	12,879	12,981	12,879	12,879	-4.99	13,350	-1.52	0.79	1.06 M	1.36 B	1.08	0.54	52.7	100.0	3.92 M	6.27 M	-1.6	-643.95 M
919	1399/06/18	12,981	12,981	12,981	12,981	-5.0	13,556	-0.79	0.0	548.88 K	712.51 M	0.54	0.25	8.91	100.0	1.81 M	10.63 M	-5.87	-649.05 M
920	1399/06/17	13,085	13,085	13,085	13,085	-5.0	13,664	-0.79	0.0	548.99 K	718.36 M	0.41	0.22	8.92	100.0	1.73 M	10.26 M	-5.92	-654.25 M
921	1399/06/16	13,285	13,984	13,285	13,285	-5.0	13,773	-1.51	5.26	1.06 M	1.41 B	0.65	0.39	52.76	100.0	4.55 M	9.97 M	-2.19	-664.25 M
922	1399/06/15	13,697	14,300	13,697	13,700	-4.97	13,984	-3.0	4.4	2.09 M	2.86 B	1.25	0.72	65.08	100.0	8.63 M	7.29 M	1.18	-999.88 M
923	1399/06/12	13,835	13,835	13,835	13,835	-5.0	14,417	-1.0	0.0	660.57 K	913.89 M	0.38	0.21	24.31	100.0	3.32 M	304.63 M	-91.88	-691.75 M
924	1399/06/11	13,996	14,000	13,996	13,996	-5.0	14,563	-1.15	0.03	758.11 K	1.06 B	0.42	0.23	34.05	100.0	4.46 M	16.58 M	-3.72	-699.8 M
925	1399/06/10	15,200	15,350	14,405	14,405	-5.0	14,732	-2.84	6.56	2.17 M	3.15 B	1.24	0.63	77.1	100.0	8.61 M	15.07 M	-1.75	-720.95 M
926	1399/06/05	14,420	15,699	14,420	15,180	1.51	15,163	1.4	8.87	2.44 M	3.71 B	1.57	0.69	99.94	100.0	6.54 M	12.13 M	-1.85	-2.23 M
927	1399/06/04	14,344	15,500	14,344	14,980	-0.78	14,954	-0.95	8.06	2.31 M	3.45 B	1.14	0.62	76.37	97.78	6.49 M	7.97 M	-1.23	-738.44 M
928	1399/06/03	14,559	14,827	14,559	14,559	-5.0	15,098	-1.48	1.84	932.15 K	1.36 B	0.44	0.24	46.38	96.25	4.92 M	16.75 M	-3.41	-676.99 M
929	1399/06/02	14,900	15,000	14,827	14,827	-5.0	15,325	-1.81	1.17	1.16 M	1.73 B	0.52	0.28	57.09	100.0	7.36 M	14.05 M	-1.91	-741.35 M
930	1399/06/01	15,500	16,100	15,221	15,221	-5.0	15,607	-2.59	5.77	1.93 M	2.97 B	0.74	0.45	73.46	99.85	7.49 M	10.93 M	-1.46	-783.05 M
931	1399/05/29	16,190	16,190	15,564	15,564	-5.0	16,022	-2.2	4.02	1.44 M	2.24 B	0.49	0.32	65.29	99.38	6.51 M	14.28 M	-2.2	-764.33 M
932	1399/05/28	16,450	16,450	15,210	15,800	0.85	16,383	4.57	8.15	4.72 M	7.73 B	1.76	1.02	99.13	99.93	9.88 M	21.09 M	-2.13	-61.51 M
933	1399/05/27	16,101	16,101	16,101	16,101	5.0	15,667	2.16	0.0	1.4 M	2.25 B	0.48	0.28	100.0	78.57	62.61 M	9.95 M	6.29	483.03 M
934	1399/05/26	15,250	15,746	15,100	15,746	4.99	15,335	2.25	4.28	1.64 M	2.56 B	0.44	0.33	99.44	100.0	19.92 M	8.27 M	2.41	-14.46 M
935	1399/05/25	15,500	15,900	14,722	15,342	-0.99	14,997	-3.22	8.0	3.83 M	5.74 B	0.93	0.76	97.1	100.0	11.83 M	9.38 M	1.26	-166.26 M
936	1399/05/22	16,247	16,591	15,244	15,244	-5.0	15,496	-3.43	8.84	3.08 M	4.78 B	0.64	0.6	84.04	100.0	6.3 M	10.83 M	-1.72	-762.2 M
937	1399/05/21	15,994	16,720	15,994	15,994	-5.0	16,046	-4.69	4.54	3.42 M	5.48 B	0.66	0.65	100.0	99.87	11.77 M	8.15 M	1.44	7.25 M
938	1399/05/20	17,050	17,220	16,765	16,765	-5.0	16,835	-4.6	2.71	2.67 M	4.5 B	0.48	0.48	81.34	100.0	6.67 M	11.65 M	-1.75	-838.95 M
939	1399/05/19	18,770	18,870	17,469	17,469	-5.0	17,647	-4.03	8.02	5.74 M	10.13 B	1.09	1.03	90.42	99.96	7.96 M	11.12 M	-1.4	-966.57 M
940	1399/05/15	19,350	19,350	18,110	18,200	-3.09	18,388	-2.09	6.85	5.73 M	10.54 B	1.08	1.03	93.72	100.0	12.1 M	10.42 M	1.16	-661.77 M
941	1399/05/14	18,800	19,500	18,450	18,740	-2.84	18,780	-2.63	5.69	6.69 M	12.56 B	1.42	1.15	92.22	100.0	13.52 M	11.01 M	1.23	-976.86 M
942	1399/05/13	20,020	19,940	19,114	19,114	-5.0	19,288	-4.13	4.32	5.1 M	9.83 B	1.01	0.91	78.16	100.0	12.94 M	11.75 M	1.1	-2.15 B
943	1399/05/12	20,750	20,750	19,800	19,904	0.51	20,119	1.6	4.8	4.58 M	9.21 B	0.89	0.83	93.48	99.77	8.35 M	12.03 M	-1.44	-579.91 M
944	1399/05/11	19,770	19,904	19,010	19,904	5.0	19,803	4.46	4.7	4.23 M	8.37 B	0.78	0.73	99.42	100.0	9.34 M	12.65 M	-1.35	-48.42 M
945	1399/05/08	18,790	20,000	18,780	19,250	-2.61	18,957	-4.09	6.5	6.02 M	11.42 B	1.18	1.03	94.52	100.0	12.21 M	10.44 M	1.17	-625.91 M
946	1399/05/07	20,000	20,840	19,022	19,230	-3.96	19,766	-1.28	9.56	3.68 M	7.28 B	0.69	0.6	81.21	100.0	7.47 M	8.12 M	-1.09	-1.37 B
947	1399/05/06	18,750	20,242	18,750	20,100	4.26	20,023	3.86	7.96	6.83 M	13.67 B	1.23	1.14	90.28	99.27	12.83 M	11.38 M	1.13	-1.23 B
948	1399/05/05	20,300	20,300	19,116	19,116	-5.0	19,279	-4.19	6.19	5.04 M	9.72 B	0.83	0.83	98.91	100.0	8.91 M	10.14 M	-1.14	-106.07 M
949	1399/05/04	19,700	20,501	18,900	19,690	0.85	20,122	3.06	8.47	5.57 M	11.2 B	1.01	0.9	84.03	98.91	7.19 M	9.34 M	-1.3	-1.67 B
950	1399/05/01	19,300	20,200	19,280	19,699	-2.88	19,525	-3.74	4.77	4.4 M	8.6 B	0.78	0.67	100.0	99.91	9.75 M	7.85 M	1.24	7.48 M
951	1399/04/31	20,600	20,890	20,224	20,224	-5.0	20,284	-4.72	3.29	5.05 M	10.23 B	0.89	0.7	79.94	100.0	7.6 M	10.16 M	-1.34	-2.05 B
952	1399/04/30	22,600	22,600	20,506	20,506	-5.0	21,288	-1.38	10.21	7.59 M	16.16 B	1.42	1.04	84.36	100.0	8.56 M	15.54 M	-1.82	-2.53 B
953	1399/04/29	21,714	21,714	20,970	21,150	2.27	21,585	4.38	3.55	7.86 M	16.96 B	1.41	1.02	97.66	96.86	7.36 M	17.15 M	-2.33	134.24 M
954	1399/04/28	20,030	20,709	20,030	20,709	5.0	20,680	4.85	3.39	2.71 M	5.61 B	0.44	0.35	85.24	81.55	7.35 M	12.14 M	-1.65	207.09 M
955	1399/04/25	19,450	20,250	19,300	19,869	-1.89	19,723	-2.61	4.92	5.07 M	10.0 B	0.83	0.67	100.0	100.0	10.15 M	8.32 M	1.22	0.0
956	1399/04/24	21,760	21,760	20,097	20,100	-4.98	20,252	-4.26	8.27	5.18 M	10.49 B	0.7	0.67	84.48	100.0	6.68 M	8.28 M	-1.24	-1.63 B
957	1399/04/23	21,052	22,000	21,052	21,052	-5.0	21,154	-4.54	4.5	5.94 M	12.57 B	0.91	0.75	100.0	99.14	10.84 M	10.14 M	1.07	107.75 M
958	1399/04/22	22,400	22,980	20,927	21,190	-3.8	22,159	0.59	9.81	8.99 M	19.92 B	1.7	1.16	99.33	100.0	11.75 M	14.38 M	-1.22	-133.46 M
959	1399/04/21	22,000	22,500	22,000	22,000	-5.0	22,028	-4.88	2.27	5.62 M	12.37 B	0.91	0.72	99.56	100.0	12.07 M	15.14 M	-1.25	-55.0 M
960	1399/04/18	23,980	23,990	23,056	23,056	-5.0	23,157	-4.58	4.05	4.78 M	11.08 B	0.73	0.61	91.16	100.0	9.45 M	12.31 M	-1.3	-979.88 M
961	1399/04/17	25,800	25,800	23,564	23,600	-4.85	24,269	-2.16	9.49	11.66 M	28.29 B	1.88	1.55	99.02	94.99	9.82 M	18.34 M	-1.87	1.14 B
962	1399/04/16	24,999	24,999	24,999	24,999	5.0	24,804	4.18	0.0	1.77 M	4.42 B	0.27	0.22	100.0	71.69	21.13 M	7.45 M	2.84	1.25 B
963	1399/04/15	23,716	23,917	23,415	23,917	5.0	23,809	4.52	2.14	2.6 M	6.18 B	0.36	0.32	96.21	99.03	10.62 M	8.08 M	1.32	-174.26 M
964	1399/04/14	23,900	23,900	22,475	23,415	-1.02	22,779	-3.71	6.34	10.05 M	22.88 B	1.46	1.29	99.51	98.37	11.4 M	10.62 M	1.07	261.07 M
965	1399/04/11	25,480	25,480	23,472	23,472	-5.0	23,657	-4.25	8.55	6.52 M	15.42 B	0.8	0.83	100.0	97.37	10.15 M	11.93 M	-1.18	405.58 M
966	1399/04/10	23,500	25,280	23,500	24,600	2.15	24,707	2.6	7.57	10.14 M	25.06 B	1.08	1.35	98.29	99.3	13.74 M	10.84 M	1.27	-253.0 M
967	1399/04/09	23,991	24,900	23,991	23,991	-5.0	24,082	-4.64	3.79	3.25 M	7.83 B	0.3	0.43	95.93	99.21	9.33 M	11.09 M	-1.19	-257.3 M
968	1399/04/08	25,710	26,540	25,058	25,058	-5.0	25,253	-4.26	5.91	6.54 M	16.53 B	0.52	0.87	98.85	100.0	13.42 M	12.84 M	1.05	-189.79 M
969	1399/04/07	25,674	27,080	25,660	25,710	-2.82	26,376	-0.3	5.53	8.05 M	21.23 B	0.69	1.11	99.69	99.37	16.68 M	13.71 M	1.22	67.7 M
970	1399/04/04	27,100	27,100	25,114	25,999	-1.02	26,456	0.72	7.91	12.99 M	34.37 B	1.35	1.91	49.67	98.1	12.8 M	25.72 M	-2.01	-16.65 B
971	1399/04/03	26,700	27,651	25,887	25,887	-5.0	26,267	-3.6	6.81	16.14 M	42.4 B	2.07	2.5	91.8	99.84	14.05 M	14.49 M	-1.03	-3.41 B
972	1399/04/02	28,500	28,600	26,383	26,383	-5.0	27,249	-1.88	8.4	10.78 M	29.39 B	1.41	1.66	89.6	100.0	11.86 M	13.68 M	-1.15	-3.06 B
973	1399/04/01	28,299	28,299	26,200	28,299	5.0	27,771	3.04	8.01	15.12 M	41.99 B	2.63	2.18	69.69	99.0	13.18 M	15.2 M	-1.15	-12.31 B
974	1399/03/31	26,952	26,952	26,952	26,952	5.0	26,952	5.0	0.0	2.93 M	7.89 B	0.46	0.43	93.17	100.0	15.64 M	13.39 M	1.17	-539.04 M
975	1399/03/27	25,669	25,669	25,669	25,669	5.0	25,669	5.0	0.0	3.0 M	7.71 B	0.44	0.45	100.0	50.07	58.86 M	6.79 M	8.68	3.85 B
976	1399/03/26	24,000	24,883	23,800	24,883	5.0	24,447	3.16	4.55	7.21 M	17.64 B	1.07	1.12	100.0	48.78	55.47 M	9.91 M	5.6	9.03 B
977	1399/03/25	24,987	24,987	22,825	23,800	-0.94	23,699	-1.36	9.47	9.99 M	23.68 B	1.55	1.68	98.78	90.64	9.39 M	15.7 M	-1.67	1.93 B
978	1399/03/24	23,900	24,185	23,401	24,185	5.0	24,026	4.31	3.35	5.58 M	13.41 B	0.84	0.98	100.0	90.99	11.44 M	9.78 M	1.17	1.21 B
979	1399/03/21	23,980	23,980	22,300	23,400	1.36	23,034	-0.22	7.53	6.33 M	14.57 B	1.03	1.15	99.16	99.59	10.67 M	10.96 M	-1.03	-61.71 M
980	1399/03/20	22,621	24,705	22,521	22,730	-4.12	23,085	-2.62	9.7	5.11 M	11.8 B	0.77	0.96	97.59	98.98	9.19 M	9.83 M	-1.07	-164.77 M
981	1399/03/19	24,000	24,700	23,571	23,571	-5.0	23,706	-4.45	4.79	6.77 M	16.04 B	1.1	1.13	92.65	99.62	13.46 M	13.02 M	1.03	-1.12 B
982	1399/03/18	24,910	24,917	23,740	24,320	2.48	24,811	4.55	4.96	8.5 M	21.09 B	1.71	1.4	77.42	81.78	13.63 M	13.48 M	1.01	-919.27 M
983	1399/03/17	24,619	24,619	23,100	23,451	-0.01	23,731	1.18	6.58	6.51 M	15.45 B	1.26	1.08	90.37	99.99	9.18 M	13.31 M	-1.45	-1.49 B
984	1399/03/13	23,465	23,465	23,000	23,465	5.0	23,454	4.95	2.02	3.76 M	8.81 B	0.78	0.51	86.69	100.0	9.88 M	17.56 M	-1.78	-1.17 B
985	1399/03/12	20,600	22,652	20,600	22,652	5.0	22,348	3.59	9.96	7.65 M	17.1 B	1.86	0.91	71.6	67.55	17.52 M	11.59 M	1.51	692.39 M
986	1399/03/11	23,400	23,400	21,266	21,266	-5.0	21,574	-3.62	10.03	4.31 M	9.29 B	0.84	0.44	89.7	99.95	7.38 M	11.83 M	-1.6	-953.09 M
987	1399/03/10	22,414	22,502	21,450	22,502	5.0	22,385	4.45	4.9	2.58 M	5.78 B	0.38	0.24	100.0	92.21	8.75 M	10.26 M	-1.17	449.93 M
988	1399/03/07	21,333	22,220	21,333	21,650	-3.58	21,431	-4.56	4.16	7.47 M	16.0 B	0.73	0.58	86.67	100.0	10.34 M	11.52 M	-1.11	-2.13 B
989	1399/03/06	22,367	23,000	22,367	22,367	-5.0	22,455	-4.63	2.83	2.13 M	4.78 B	0.21	0.17	81.29	99.98	11.57 M	9.3 M	1.24	-893.91 M
990	1399/03/03	24,456	24,500	23,351	23,351	-5.0	23,544	-4.21	4.92	4.09 M	9.63 B	0.44	0.32	100.0	98.62	8.21 M	8.94 M	-1.09	132.69 M
991	1399/02/31	25,502	25,502	23,128	24,703	1.71	24,580	1.2	10.26	9.36 M	23.01 B	1.23	0.73	98.8	97.45	8.68 M	9.8 M	-1.13	309.12 M
992	1399/02/30	24,288	24,288	24,250	24,288	5.0	24,288	5.0	0.16	11.33 M	27.51 B	2.08	0.9	99.91	36.16	10.13 M	15.23 M	-1.5	17.54 B
993	1399/02/29	22,060	24,382	22,060	24,380	4.99	23,132	-0.38	10.53	24.27 M	56.15 B	30.9	2.12	99.55	99.92	13.51 M	13.33 M	1.01	-206.6 M
994	1399/02/28	22,487	22,487	22,487	22,487	-5.0	23,221	-1.9	0.0	791.6 K	1.78 B	0.8	0.07	100.0	100.0	5.6 M	26.57 M	-4.75	0.0
995	1399/02/27	22,766	22,766	22,766	22,766	-5.0	23,670	-1.23	0.0	511.83 K	1.17 B	0.41	0.04	100.0	100.0	4.18 M	23.78 M	-5.69	0.0
996	1399/02/24	23,562	23,562	23,562	23,562	-5.0	23,964	-3.38	0.0	1.24 M	2.92 B	0.25	0.1	100.0	100.0	4.12 M	27.57 M	-6.7	0.0
997	1399/02/23	23,864	23,864	23,864	23,864	-5.0	24,802	-1.27	0.0	464.26 K	1.11 B	0.07	0.04	100.0	82.77	4.88 M	21.33 M	-4.37	190.91 M
998	1399/02/22	24,477	24,477	24,477	24,477	-5.0	25,120	-2.5	0.0	919.16 K	2.25 B	0.12	0.08	99.96	100.0	5.35 M	97.82 M	-18.27	-949.71 K
999	1399/02/21	25,757	25,757	25,757	25,757	-5.0	25,765	-4.97	0.0	1.83 M	4.7 B	0.14	0.15	98.93	100.0	5.65 M	13.4 M	-2.37	-50.23 M
1000	1399/02/20	28,000	28,000	26,600	26,600	-2.31	27,112	-0.43	5.26	1.86 M	5.05 B	0.1	0.15	100.0	100.0	10.69 M	28.85 M	-2.7	0.0
1001	1399/02/15	27,300	28,000	27,103	27,103	-5.0	27,283	-4.37	3.31	20.16 M	55.01 B	0.94	1.78	99.74	100.0	9.04 M	22.01 M	-2.44	-142.13 M
1002	1399/02/14	27,408	28,778	26,266	28,000	7.27	28,529	9.29	9.56	10.08 M	28.76 B	0.41	0.92	99.55	99.5	10.27 M	24.82 M	-2.42	16.05 M
1003	1399/02/13	26,103	26,103	26,103	26,103	5.0	26,103	5.0	0.0	5.3 M	13.83 B	0.16	0.49	86.09	100.0	8.67 M	18.19 M	-2.1	-1.92 B
1004	1399/02/10	25,400	25,700	24,000	25,137	1.97	24,860	0.84	7.08	29.95 M	74.47 B	1.1	3.16	99.75	55.23	9.62 M	20.59 M	-2.14	33.16 B
1005	1399/02/09	25,610	25,610	23,300	24,127	-1.08	24,652	1.07	9.91	29.25 M	72.12 B	1.34	3.55	99.9	44.25	10.9 M	28.52 M	-2.62	40.13 B
1006	1399/02/08	24,130	25,336	22,924	25,336	5.0	24,391	1.08	10.52	32.16 M	78.45 B	1.88	4.36	99.12	57.57	17.9 M	23.17 M	-1.29	32.6 B
1007	1399/02/07	25,000	25,140	23,502	23,600	-4.6	24,130	-2.46	6.97	25.87 M	62.43 B	1.94	4.23	99.01	99.69	12.81 M	29.11 M	-2.27	-424.96 M
1008	1399/02/06	24,738	24,738	24,733	24,738	5.0	24,738	5.0	0.02	44.84 M	110.93 B	9.37	11.47	97.73	36.97	28.82 M	108.5 M	-3.77	67.4 B
1009	1399/02/03	23,560	23,560	23,560	23,560	5.0	23,560	5.0	0.0	3.43 M	8.07 B	0.68	0.83	100.0	19.13	139.19 M	13.09 M	10.64	6.53 B
1010	1399/02/02	22,439	22,439	22,439	22,439	5.0	22,439	5.0	0.0	2.93 M	6.58 B	0.61	0.73	72.73	11.26	184.18 M	6.28 M	29.33	4.05 B
1011	1399/02/01	20,000	21,457	19,501	21,457	5.0	21,371	4.58	10.03	8.27 M	17.68 B	2.18	2.3	100.0	30.81	59.32 M	13.16 M	4.51	12.23 B
1012	1399/01/31	20,601	20,601	19,291	20,000	1.94	20,436	4.16	6.79	7.15 M	14.62 B	2.24	2.21	100.0	90.85	12.27 M	20.15 M	-1.64	1.34 B
1013	1399/01/30	19,500	19,839	19,500	19,839	5.0	19,620	3.84	1.74	2.15 M	4.26 B	0.65	0.68	100.0	100.0	9.19 M	15.73 M	-1.71	0.0
1014	1399/01/27	18,581	19,446	18,486	18,679	-4.0	18,895	-2.89	5.19	4.55 M	8.59 B	1.43	1.54	100.0	100.0	9.27 M	13.0 M	-1.4	0.0
1015	1399/01/26	19,700	19,700	19,146	19,146	-5.0	19,458	-3.45	2.89	1.92 M	3.68 B	0.55	0.67	100.0	100.0	6.84 M	6.69 M	1.02	0.0
1016	1399/01/25	21,000	21,000	19,101	19,740	-1.72	20,153	0.33	9.94	3.21 M	6.47 B	1.0	1.19	98.91	90.12	8.84 M	15.89 M	-1.8	568.86 M
1017	1399/01/24	19,810	20,121	19,660	20,121	5.0	20,086	4.82	2.34	4.13 M	8.3 B	1.47	1.61	99.59	87.87	13.98 M	22.71 M	-1.62	972.1 M
1018	1399/01/23	18,500	19,699	18,500	19,050	0.79	19,163	1.39	6.48	2.72 M	5.21 B	0.94	1.04	99.91	99.18	6.44 M	14.51 M	-2.25	38.52 M
1019	1399/01/20	19,800	19,800	18,157	18,200	-4.77	18,901	-1.1	9.05	3.89 M	7.35 B	1.5	1.53	99.95	99.73	9.85 M	13.92 M	-1.41	16.21 M
1020	1399/01/19	18,048	19,900	18,048	19,019	0.12	19,112	0.61	10.26	3.48 M	6.65 B	1.22	1.32	97.81	93.54	8.45 M	9.78 M	-1.16	283.95 M
1021	1399/01/18	18,745	19,000	18,745	18,745	-5.0	18,997	-3.72	1.36	1.78 M	3.34 B	0.33	0.66	100.0	94.39	7.29 M	12.56 M	-1.72	187.45 M
1022	1399/01/17	20,500	20,500	19,597	19,597	-5.0	19,731	-4.35	4.61	2.23 M	4.38 B	0.43	0.79	100.0	89.08	6.31 M	12.91 M	-2.05	477.98 M
1023	1399/01/16	21,000	21,574	20,051	20,398	-2.53	20,628	-1.43	7.6	3.05 M	6.3 B	0.66	1.07	100.0	99.72	8.2 M	11.87 M	-1.45	17.75 M
1024	1399/01/11	21,400	21,700	20,010	21,200	1.07	20,928	-0.23	8.45	2.4 M	5.03 B	0.41	0.8	97.57	100.0	6.47 M	11.72 M	-1.81	-122.42 M
1025	1399/01/10	21,130	21,130	20,238	21,118	4.94	20,976	4.23	4.41	4.8 M	10.06 B	0.99	1.67	83.2	68.05	8.02 M	19.9 M	-2.48	1.52 B
1026	1399/01/09	19,105	20,969	18,973	20,969	5.0	20,124	0.77	10.52	14.63 M	29.44 B	7.48	5.22	99.28	62.48	13.25 M	20.35 M	-1.54	10.83 B
1027	1399/01/06	19,252	19,252	19,252	19,252	-5.0	19,971	-1.45	0.0	708.86 K	1.36 B	0.39	0.26	76.02	100.0	3.54 M	20.68 M	-5.84	-327.28 M
1028	1399/01/05	20,003	20,610	19,442	19,442	-5.0	20,265	-0.98	6.01	739.29 K	1.46 B	0.41	0.25	100.0	63.25	7.39 M	8.5 M	-1.15	538.0 M
1029	1398/12/28	20,165	22,000	20,164	20,164	-5.0	20,465	-3.58	9.11	8.12 M	16.62 B	31.64	3.1	86.09	91.52	18.93 M	27.66 M	-1.46	-902.69 M
1030	1398/12/27	20,190	20,190	20,190	20,190	-5.0	21,225	-0.13	0.0	58.03 K	117.16 M	0.22	0.02	100.0	100.0	1.8 M	39.05 M	-21.67	0.0
1031	1398/12/26	20,256	20,256	20,256	20,256	-5.0	21,252	-0.33	0.0	149.34 K	302.5 M	0.6	0.05	100.0	100.0	2.91 M	100.83 M	-34.67	0.0
1032	1398/12/25	20,262	20,262	20,262	20,262	-5.0	21,322	-0.03	0.0	13.86 K	28.09 M	0.03	0.0	100.0	100.0	2.55 M	14.05 M	-5.5	0.0
1033	1398/12/24	20,831	20,831	19,790	19,790	-9.75	21,328	-2.73	5.26	640.43 K	1.27 B	0.58	0.2	100.0	100.0	6.5 M	16.68 M	-2.57	0.0
1034	1398/12/21	21,033	21,033	21,033	21,033	-5.0	21,927	-0.96	0.0	422.04 K	887.67 M	0.28	0.12	100.0	100.0	7.34 M	68.28 M	-9.31	0.0
1035	1398/12/20	21,090	21,090	21,090	21,090	-5.0	22,139	-0.27	0.0	120.28 K	253.67 M	0.05	0.03	100.0	100.0	4.16 M	84.56 M	-20.33	0.0
1036	1398/12/19	21,115	21,115	21,115	21,115	-5.0	22,200	-0.12	0.0	50.58 K	106.79 M	0.02	0.01	100.0	100.0	1.7 M	53.39 M	-31.5	0.0
1037	1398/12/17	22,754	23,100	21,617	21,617	-5.0	22,226	-2.32	6.86	1.42 M	3.1 B	0.37	0.33	92.52	100.0	11.27 M	13.21 M	-1.17	-232.09 M
1038	1398/12/14	23,124	23,124	21,963	23,110	4.94	22,754	3.32	5.29	3.52 M	8.01 B	0.9	0.82	71.03	91.44	13.71 M	26.54 M	-1.94	-1.63 B
1039	1398/12/13	22,047	22,047	22,000	22,047	5.0	22,023	4.88	0.21	2.42 M	5.34 B	0.55	0.55	49.72	52.49	10.09 M	18.31 M	-1.81	-147.71 M
1040	1398/12/12	21,480	21,486	20,050	21,486	5.0	20,998	2.61	7.16	5.39 M	11.31 B	1.41	1.27	99.03	68.97	28.79 M	28.78 M	1.0	3.4 B
1041	1398/12/11	20,790	20,884	19,999	20,884	5.0	20,463	2.88	4.43	2.83 M	5.79 B	0.48	0.65	92.69	84.37	11.73 M	20.45 M	-1.74	482.16 M
1042	1398/12/10	19,187	21,019	19,187	20,648	2.24	19,890	-1.52	9.55	4.73 M	9.41 B	0.95	1.13	69.51	100.0	14.22 M	28.77 M	-2.02	-2.87 B
1043	1398/12/07	20,313	20,313	19,404	20,313	5.0	20,196	4.39	4.68	4.14 M	8.36 B	0.85	0.97	92.93	96.35	19.87 M	26.94 M	-1.36	-286.41 M
1044	1398/12/06	19,346	19,346	19,330	19,346	5.0	19,346	5.0	0.08	4.94 M	9.56 B	1.15	1.2	97.65	75.72	19.45 M	57.91 M	-2.98	2.1 B
1045	1398/12/05	18,425	18,425	18,424	18,425	5.0	18,425	5.0	0.01	2.39 M	4.41 B	0.46	0.58	100.0	95.84	19.07 M	38.39 M	-2.01	183.09 M
1046	1398/12/04	18,599	18,650	16,917	18,345	3.02	17,548	-1.45	10.24	13.25 M	23.25 B	4.35	3.73	92.58	42.94	23.73 M	22.38 M	1.06	11.54 B
1047	1398/12/03	17,807	17,807	17,807	17,807	4.95	17,807	4.95	0.0	227.92 K	405.85 M	0.07	0.06	51.74	45.63	3.04 M	30.87 M	-10.14	24.78 M
1048	1398/11/30	17,249	17,700	16,044	17,330	2.62	16,967	0.47	10.32	3.45 M	5.86 B	1.1	0.92	61.26	100.0	15.81 M	20.49 M	-1.3	-2.27 B
1049	1398/11/29	17,090	17,500	16,199	16,950	0.9	16,888	0.54	8.03	2.17 M	3.66 B	0.54	0.54	95.1	61.01	14.33 M	10.25 M	1.4	1.25 B
1050	1398/11/28	16,835	16,835	15,900	16,835	5.0	16,798	4.76	5.88	6.8 M	11.43 B	1.77	1.8	52.48	61.19	19.04 M	26.0 M	-1.37	-996.34 M
1051	1398/11/27	16,700	16,700	15,796	16,002	-0.34	16,034	-0.14	5.72	2.58 M	4.13 B	0.62	0.68	56.86	100.0	12.37 M	23.08 M	-1.87	-1.78 B
1052	1398/11/26	16,248	16,780	15,500	16,200	0.48	16,057	-0.41	8.26	1.88 M	3.02 B	0.39	0.5	48.05	100.0	9.73 M	18.63 M	-1.91	-1.57 B
1053	1398/11/23	16,340	16,340	15,900	16,247	4.11	16,123	3.32	2.77	2.25 M	3.62 B	0.43	0.62	53.67	86.07	8.45 M	19.49 M	-2.31	-1.17 B
1054	1398/11/21	16,469	16,469	14,940	16,200	3.01	15,605	-0.77	10.23	6.51 M	10.15 B	1.33	1.92	41.9	36.24	15.7 M	15.21 M	1.03	574.79 M
1055	1398/11/20	15,130	15,844	14,460	15,844	5.0	15,726	4.21	9.57	6.05 M	9.51 B	1.48	1.82	89.19	96.66	33.26 M	27.52 M	1.21	-711.08 M
1056	1398/11/19	15,002	15,999	14,611	14,900	-3.11	15,090	-1.88	9.5	4.15 M	6.26 B	0.98	1.33	68.18	100.0	17.29 M	18.59 M	-1.08	-1.99 B
1057	1398/11/16	16,670	16,670	15,187	15,190	-4.98	15,379	-3.8	9.76	5.18 M	7.97 B	1.43	1.72	83.59	99.76	12.96 M	16.7 M	-1.29	-1.29 B
1058	1398/11/15	16,249	16,345	14,789	16,345	5.0	15,986	2.69	10.52	4.37 M	6.98 B	1.14	1.42	93.68	100.0	17.34 M	18.71 M	-1.08	-440.95 M
1059	1398/11/14	14,958	15,705	14,958	15,705	10.24	15,567	9.27	4.99	4.64 M	7.22 B	1.38	1.51	70.09	80.57	20.48 M	15.63 M	1.31	-756.93 M
1060	1398/11/07	14,274	14,356	13,700	14,356	5.0	14,246	4.19	4.79	2.05 M	2.92 B	0.61	0.6	84.2	100.0	22.15 M	14.24 M	1.56	-461.21 M
1061	1398/11/06	13,849	13,849	13,120	13,839	4.92	13,673	3.66	5.56	4.95 M	6.76 B	1.8	1.5	54.76	100.0	15.89 M	19.16 M	-1.21	-3.06 B
1062	1398/11/05	12,991	13,259	12,743	13,259	5.0	13,190	4.45	4.05	2.11 M	2.78 B	0.73	0.63	57.29	99.29	12.36 M	10.75 M	1.15	-1.17 B
1063	1398/11/02	12,490	12,736	11,770	12,736	5.0	12,628	4.11	8.21	5.43 M	6.85 B	1.95	1.66	70.24	98.58	17.25 M	21.38 M	-1.24	-1.94 B
1064	1398/11/01	12,132	12,132	11,958	12,132	4.99	12,130	4.98	1.46	2.22 M	2.7 B	0.57	0.62	91.01	100.0	11.42 M	12.54 M	-1.1	-242.43 M
1065	1398/10/30	11,550	11,590	11,170	11,590	4.99	11,555	4.67	3.76	1.99 M	2.3 B	0.51	0.55	52.38	94.97	11.6 M	11.57 M	1.0	-980.73 M
1066	1398/10/29	10,900	11,200	10,500	11,170	4.06	11,039	2.84	6.67	2.0 M	2.21 B	0.49	0.53	58.32	99.96	6.7 M	10.07 M	-1.5	-918.64 M
1067	1398/10/28	10,549	10,768	10,444	10,768	4.99	10,734	4.66	3.1	2.89 M	3.1 B	0.81	0.73	74.62	100.0	9.84 M	11.31 M	-1.15	-786.55 M
1068	1398/10/25	9,902	10,265	9,902	10,265	4.99	10,256	4.9	3.67	4.8 M	4.92 B	1.86	1.08	100.0	100.0	20.86 M	18.16 M	1.15	0.0
1069	1398/10/24	10,233	10,250	9,554	10,000	-0.56	9,777	-2.77	7.28	7.9 M	7.73 B	5.59	1.9	77.79	100.0	11.03 M	21.77 M	-1.97	-1.72 B
1070	1398/10/23	10,000	10,295	9,700	10,053	2.07	10,056	2.1	6.13	1.76 M	1.77 B	0.87	0.39	94.35	100.0	6.85 M	12.48 M	-1.82	-100.13 M
1071	1398/10/22	9,872	9,872	9,706	9,872	5.0	9,849	4.75	1.71	3.21 M	3.16 B	2.3	0.71	91.23	100.0	10.22 M	35.12 M	-3.43	-277.04 M
1072	1398/10/21	9,402	9,402	9,402	9,402	2.0	9,402	2.0	0.0	50.1 K	47.1 M	0.03	0.01	100.0	100.0	3.36 M	2.48 M	1.36	0.0
1073	1398/10/18	9,218	9,218	9,218	9,218	-2.0	9,218	-2.0	0.0	7.45 K	6.87 M	0.0	0.0	100.0	100.0	528.48 K	6.87 M	-13.0	0.0
1074	1398/10/17	9,400	9,770	9,400	9,400	-4.99	9,406	-4.93	3.94	2.04 M	1.92 B	0.56	0.41	99.97	100.0	19.21 M	29.55 M	-1.54	-487.45 K
1075	1398/10/15	9,880	10,345	9,880	9,880	-4.99	9,894	-4.86	4.71	4.84 M	4.79 B	1.12	0.97	69.08	95.76	17.5 M	26.66 M	-1.52	-1.28 B
1076	1398/10/14	10,399	10,399	10,399	10,399	-5.0	10,399	-5.0	0.0	30.56 K	31.78 M	0.01	0.01	100.0	100.0	1.22 M	31.78 M	-26.0	0.0
1077	1398/10/11	10,980	11,005	10,681	10,950	4.47	10,946	4.44	3.03	2.91 M	3.19 B	0.58	0.51	93.1	93.31	9.86 M	10.7 M	-1.09	-6.66 M
1078	1398/10/10	10,400	10,658	10,000	10,658	4.99	10,481	3.25	6.58	5.64 M	5.91 B	1.22	1.02	84.83	89.22	17.59 M	13.66 M	1.29	-259.39 M
1079	1398/10/09	10,160	10,400	9,841	10,200	0.48	10,151	0.0	5.68	4.7 M	4.77 B	0.88	0.86	72.18	97.82	7.77 M	11.81 M	-1.52	-1.22 B
1080	1398/10/08	10,659	11,080	10,068	10,100	-4.69	10,151	-4.21	10.05	8.31 M	8.44 B	1.97	1.58	93.15	99.46	11.27 M	32.78 M	-2.91	-532.75 M
1081	1398/10/07	10,350	10,687	10,350	10,653	4.66	10,597	4.11	3.26	3.11 M	3.3 B	0.66	0.6	83.59	99.0	10.06 M	12.61 M	-1.25	-508.52 M
1082	1398/10/04	10,247	10,500	9,800	10,303	2.77	10,179	1.54	7.14	3.49 M	3.55 B	0.67	0.68	89.33	100.0	17.34 M	13.11 M	1.32	-379.09 M
1083	1398/10/03	10,194	10,481	9,703	10,110	-0.39	10,025	-1.23	8.02	3.58 M	3.59 B	0.48	0.7	86.18	100.0	14.13 M	12.26 M	1.15	-496.47 M
1084	1398/10/02	10,492	10,549	9,545	9,960	-0.87	10,150	1.03	10.52	8.23 M	8.35 B	1.31	1.7	88.98	100.0	13.17 M	19.37 M	-1.47	-920.04 M
1085	1398/10/01	9,993	10,083	9,777	10,083	5.0	10,047	4.62	3.13	2.64 M	2.65 B	0.35	0.54	89.39	100.0	11.49 M	10.59 M	1.08	-281.02 M
1086	1398/09/30	9,500	9,776	9,311	9,776	4.99	9,603	3.14	4.99	5.83 M	5.6 B	0.83	1.24	64.76	86.91	13.79 M	14.61 M	-1.06	-1.24 B
1087	1398/09/27	9,170	9,379	9,058	9,375	4.95	9,311	4.23	3.54	5.82 M	5.42 B	0.91	1.28	87.8	92.93	12.05 M	15.65 M	-1.3	-278.5 M
1088	1398/09/26	9,053	9,054	8,602	9,054	5.0	8,933	3.6	5.25	14.59 M	13.03 B	3.35	3.74	75.1	96.25	17.26 M	28.18 M	-1.63	-2.76 B
1089	1398/09/25	8,626	8,626	8,441	8,626	4.99	8,623	4.95	2.19	2.48 M	2.13 B	0.52	0.61	78.83	71.71	17.0 M	12.76 M	1.33	151.97 M
1090	1398/09/24	8,190	8,340	7,805	8,340	5.0	8,216	3.44	6.85	8.89 M	7.3 B	2.32	2.45	91.67	68.53	19.93 M	14.43 M	1.38	1.69 B
1091	1398/09/23	7,770	8,045	7,770	7,939	0.74	7,943	0.79	3.54	3.48 M	2.76 B	0.56	0.97	62.33	100.0	10.56 M	15.35 M	-1.45	-1.04 B
1092	1398/09/20	7,900	8,100	7,639	7,810	-2.86	7,881	-1.98	6.03	2.44 M	1.92 B	0.39	0.64	78.33	100.0	8.09 M	12.0 M	-1.48	-416.05 M
1093	1398/09/19	8,147	8,250	7,610	7,840	-2.11	8,040	0.39	8.41	4.49 M	3.61 B	0.78	1.2	55.27	100.0	9.59 M	15.76 M	-1.64	-1.61 B
1094	1398/09/18	7,988	8,140	7,756	7,999	-0.46	8,009	-0.34	4.95	4.38 M	3.51 B	0.8	1.16	63.34	100.0	10.15 M	13.3 M	-1.31	-1.29 B
1095	1398/09/17	8,180	8,180	7,844	7,960	1.57	8,036	2.54	4.28	4.41 M	3.54 B	0.8	1.15	94.32	97.71	11.25 M	13.73 M	-1.22	-120.14 M
1096	1398/09/16	7,599	7,844	7,471	7,844	4.99	7,837	4.9	4.99	15.29 M	11.98 B	5.26	4.71	93.12	54.4	29.43 M	20.76 M	1.42	4.64 B
1097	1398/09/13	7,600	7,649	7,305	7,558	1.96	7,471	0.78	4.71	2.92 M	2.18 B	1.09	0.86	88.12	78.23	11.56 M	10.27 M	1.13	215.35 M
1098	1398/09/12	7,420	7,600	7,307	7,400	-2.1	7,413	-1.93	4.01	1.79 M	1.33 B	0.64	0.5	97.2	99.33	6.18 M	11.58 M	-1.87	-28.18 M
1099	1398/09/11	7,600	7,718	7,333	7,539	1.81	7,559	2.08	5.25	3.05 M	2.31 B	1.08	0.86	91.74	79.17	12.37 M	9.41 M	1.31	289.68 M
1100	1398/09/10	7,680	7,680	7,300	7,577	0.68	7,405	-1.61	5.21	4.44 M	3.29 B	1.72	1.3	100.0	99.77	11.96 M	13.51 M	-1.13	7.42 M
1101	1398/09/09	7,490	7,663	7,262	7,439	-0.68	7,526	0.48	5.52	2.33 M	1.76 B	0.86	0.7	100.0	99.81	9.65 M	9.84 M	-1.02	3.37 M
1102	1398/09/06	7,600	7,600	7,300	7,300	-2.24	7,490	0.31	4.11	1.74 M	1.3 B	0.61	0.52	100.0	100.0	9.71 M	10.33 M	-1.06	0.0
1103	1398/09/05	7,263	7,591	7,260	7,591	4.99	7,467	3.28	4.56	2.4 M	1.79 B	0.89	0.72	98.76	100.0	12.94 M	7.91 M	1.64	-22.31 M
1104	1398/09/04	7,160	7,420	7,034	7,370	2.93	7,230	0.98	5.49	3.16 M	2.28 B	0.99	0.97	96.82	100.0	10.34 M	10.63 M	-1.03	-72.71 M
1105	1398/09/03	7,490	7,490	7,133	7,160	-4.64	7,160	-4.64	5.0	3.31 M	2.37 B	1.27	1.04	90.98	100.0	5.96 M	15.3 M	-2.57	-213.99 M
1106	1398/09/02	7,496	7,690	7,250	7,451	0.89	7,508	1.67	6.07	2.98 M	2.24 B	1.15	0.89	100.0	100.0	9.04 M	13.58 M	-1.5	0.0
1107	1398/08/29	7,300	7,395	7,145	7,395	5.0	7,385	4.86	3.5	2.48 M	1.83 B	0.75	0.76	100.0	83.84	8.64 M	10.44 M	-1.21	295.8 M
1108	1398/08/28	6,850	7,073	6,850	7,073	4.99	7,043	4.54	3.26	1.62 M	1.14 B	0.45	0.51	100.0	87.64	8.35 M	8.95 M	-1.07	141.46 M
1109	1398/08/27	6,704	7,048	6,700	6,700	-4.99	6,737	-4.47	5.19	5.51 M	3.71 B	1.51	1.85	94.54	90.47	9.62 M	21.13 M	-2.2	151.2 M
1110	1398/08/26	7,151	7,375	7,043	7,043	-4.99	7,052	-4.87	4.71	389.46 K	274.66 M	0.08	0.13	100.0	100.0	5.28 M	27.47 M	-5.2	0.0
1111	1398/08/25	7,400	7,555	7,100	7,200	-1.93	7,413	0.97	6.41	2.94 M	2.18 B	0.62	0.92	99.7	99.84	9.62 M	14.72 M	-1.53	-3.05 M
1112	1398/08/22	7,500	7,700	7,297	7,325	-4.63	7,342	-4.41	5.52	6.14 M	4.51 B	1.29	2.07	100.0	73.02	8.87 M	13.01 M	-1.47	1.22 B
1113	1398/08/21	7,611	8,000	7,400	7,669	-1.3	7,681	-1.15	8.11	3.2 M	2.45 B	0.62	1.05	99.99	100.0	8.58 M	8.8 M	-1.03	-170.06 K
1114	1398/08/20	8,250	8,250	7,733	7,733	-5.0	7,770	-4.55	6.69	5.57 M	4.33 B	1.22	1.84	97.29	92.41	9.31 M	16.06 M	-1.72	211.57 M
1115	1398/08/19	7,910	8,173	7,900	8,120	4.32	8,140	4.57	3.46	5.22 M	4.25 B	1.36	1.48	98.68	95.19	11.82 M	16.25 M	-1.38	148.33 M
1116	1398/08/18	7,500	7,837	7,500	7,837	5.0	7,784	4.29	4.49	3.73 M	2.91 B	1.14	1.0	91.73	100.0	9.87 M	12.47 M	-1.26	-240.45 M
1117	1398/08/14	7,400	7,483	7,200	7,480	4.95	7,464	4.73	3.93	6.13 M	4.58 B	2.6	1.78	87.44	72.6	14.29 M	15.31 M	-1.07	678.96 M
1118	1398/08/13	6,930	7,156	6,930	7,156	4.99	7,127	4.56	3.26	5.28 M	3.77 B	2.86	1.39	98.51	95.1	17.83 M	14.27 M	1.25	128.5 M
1119	1398/08/12	7,010	7,100	6,512	6,880	0.72	6,816	-0.22	9.03	2.37 M	1.61 B	1.41	0.59	90.4	100.0	14.29 M	11.2 M	1.28	-154.79 M
1120	1398/08/11	7,060	7,072	6,448	6,810	1.1	6,831	1.41	9.68	1.72 M	1.17 B	1.0	0.4	91.61	100.0	8.08 M	8.2 M	-1.02	-98.39 M
1121	1398/08/08	6,736	6,739	6,571	6,739	4.99	6,736	4.94	2.56	936.05 K	630.55 M	0.34	0.21	96.36	100.0	13.5 M	9.41 M	1.43	-22.97 M
1122	1398/08/06	6,140	6,435	6,140	6,435	4.99	6,419	4.73	4.8	1.5 M	959.73 M	0.56	0.32	85.15	100.0	19.46 M	10.43 M	1.87	-142.54 M
1123	1398/08/04	6,111	6,305	6,103	6,103	-5.0	6,129	-4.59	3.31	2.74 M	1.68 B	1.27	0.59	100.0	99.85	13.54 M	12.24 M	1.11	2.55 M
1124	1398/08/01	6,530	6,691	6,150	6,350	-0.36	6,424	0.8	8.8	1.51 M	972.1 M	0.74	0.31	100.0	100.0	8.53 M	7.97 M	1.07	0.0
1125	1398/07/30	6,416	6,416	5,888	6,416	4.99	6,373	4.29	8.97	1.93 M	1.23 B	0.99	0.4	100.0	100.0	9.46 M	12.95 M	-1.37	0.0
1126	1398/07/29	5,905	6,525	5,905	6,500	4.59	6,111	-1.67	10.5	6.13 M	3.74 B	3.03	1.33	45.58	96.54	15.52 M	13.59 M	1.14	-1.91 B
1127	1398/07/28	6,215	6,215	6,215	6,215	-5.0	6,215	-5.0	0.0	1.05 M	649.88 M	0.51	0.22	33.06	100.0	13.43 M	49.99 M	-3.72	-435.05 M
1128	1398/07/24	6,542	6,542	6,542	6,542	-5.0	6,542	-5.0	0.0	150.96 K	98.76 M	0.05	0.03	100.0	100.0	3.8 M	24.69 M	-6.5	0.0
1129	1398/07/23	6,886	6,886	6,886	6,886	-4.99	6,886	-4.99	0.0	936.12 K	644.61 M	0.24	0.18	14.54	100.0	1.95 M	30.7 M	-15.72	-550.88 M
1130	1398/07/22	7,598	7,598	7,240	7,240	-5.0	7,248	-4.89	4.94	1.51 M	1.09 B	0.23	0.28	66.86	71.4	5.49 M	11.82 M	-2.15	-49.61 M
1131	1398/07/21	7,700	7,712	7,400	7,599	3.46	7,621	3.76	4.22	6.48 M	4.94 B	0.94	1.22	95.16	71.98	15.4 M	13.26 M	1.16	1.14 B
1132	1398/07/20	7,299	7,388	7,120	7,388	4.99	7,345	4.38	3.76	1.21 M	891.68 M	0.18	0.22	100.0	100.0	18.2 M	6.86 M	2.65	0.0
1133	1398/07/17	6,886	7,108	6,651	7,108	4.99	7,037	3.94	6.87	5.04 M	3.54 B	0.62	0.95	100.0	100.0	22.43 M	10.71 M	2.09	0.0
1134	1398/07/16	6,950	7,220	6,631	6,699	-4.03	6,770	-3.01	8.88	4.9 M	3.32 B	0.59	0.93	90.86	100.0	13.88 M	10.26 M	1.35	-303.16 M
1135	1398/07/15	7,130	7,149	6,555	7,069	3.82	6,980	2.51	9.06	15.25 M	10.64 B	2.19	3.11	92.13	99.83	20.73 M	16.78 M	1.24	-819.08 M
1136	1398/07/14	6,817	6,817	6,651	6,817	4.99	6,809	4.87	2.5	7.99 M	5.44 B	1.23	1.71	98.43	100.0	19.91 M	16.95 M	1.17	-85.37 M
1137	1398/07/13	6,493	6,493	6,493	6,493	5.0	6,493	5.0	0.0	450.67 K	292.62 M	0.06	0.1	100.0	100.0	36.58 M	5.13 M	7.13	0.0
1138	1398/07/10	6,001	6,337	5,999	6,337	4.99	6,184	2.45	5.63	12.29 M	7.6 B	2.31	2.82	58.85	25.75	39.57 M	9.18 M	4.31	2.52 B
1139	1398/07/09	6,081	6,199	5,951	5,951	-5.0	6,036	-3.64	4.17	5.85 M	3.53 B	1.13	1.34	99.13	76.26	5.52 M	12.75 M	-2.31	806.98 M
1140	1398/07/08	6,649	6,649	6,183	6,250	-3.96	6,264	-3.75	7.54	8.26 M	5.17 B	2.19	1.97	99.95	45.86	5.84 M	10.18 M	-1.74	2.8 B
1141	1398/07/07	6,312	6,747	6,312	6,460	0.44	6,508	1.18	6.89	5.61 M	3.65 B	1.81	1.34	99.57	99.55	6.83 M	11.18 M	-1.64	483.65 K
1142	1398/07/06	6,430	6,697	6,410	6,410	-4.99	6,432	-4.67	4.48	3.73 M	2.4 B	1.17	0.85	100.0	82.6	5.84 M	23.56 M	-4.03	416.97 M
1143	1398/07/03	7,056	7,188	6,704	6,704	-4.99	6,747	-4.38	7.22	3.13 M	2.12 B	0.95	0.71	100.0	84.12	7.81 M	14.95 M	-1.92	336.0 M
1144	1398/07/02	7,136	7,136	6,650	7,129	4.88	7,056	3.81	7.31	5.2 M	3.67 B	1.51	1.1	99.86	98.06	12.6 M	11.28 M	1.12	66.35 M
1145	1398/07/01	6,797	6,797	6,797	6,797	4.99	6,797	4.99	0.0	1.15 M	778.27 M	0.26	0.21	99.77	85.15	8.26 M	7.36 M	1.12	113.75 M
1146	1398/06/31	6,250	6,507	6,210	6,507	4.99	6,474	4.45	4.78	2.31 M	1.5 B	0.49	0.42	99.87	100.0	8.39 M	10.04 M	-1.2	-1.95 M
1147	1398/06/30	6,090	6,243	6,000	6,200	4.27	6,198	4.24	4.05	4.09 M	2.54 B	0.87	0.7	100.0	100.0	9.87 M	11.22 M	-1.14	0.0
1148	1398/06/27	5,970	6,040	5,800	6,030	4.45	5,946	3.0	4.14	3.72 M	2.21 B	0.82	0.58	100.0	100.0	9.87 M	7.73 M	1.28	0.0
1149	1398/06/26	5,700	5,834	5,555	5,834	4.98	5,773	3.89	5.02	5.92 M	3.42 B	1.43	0.95	100.0	99.5	12.04 M	12.84 M	-1.07	17.26 M
1150	1398/06/25	5,399	5,561	5,356	5,561	4.98	5,557	4.91	3.83	5.6 M	3.11 B	1.24	0.86	81.23	86.76	13.16 M	14.91 M	-1.13	-172.01 M
1151	1398/06/24	5,206	5,450	5,206	5,300	-3.28	5,297	-3.34	4.69	4.32 M	2.29 B	0.99	0.68	98.84	100.0	6.85 M	12.71 M	-1.85	-26.5 M
1152	1398/06/23	5,600	5,600	5,358	5,358	-4.98	5,480	-2.82	4.52	4.03 M	2.21 B	1.03	0.63	99.02	100.0	4.89 M	12.32 M	-2.52	-21.64 M
1153	1398/06/20	5,799	5,799	5,559	5,600	0.56	5,639	1.26	4.32	2.7 M	1.52 B	0.63	0.4	100.0	100.0	6.33 M	11.29 M	-1.79	0.0
1154	1398/06/17	5,657	5,750	5,372	5,579	0.32	5,569	0.14	7.04	4.09 M	2.28 B	0.88	0.6	100.0	100.0	8.02 M	15.49 M	-1.93	0.0
1155	1398/06/16	5,655	5,750	5,483	5,600	-2.96	5,561	-3.64	4.87	7.52 M	4.18 B	1.8	1.14	79.65	100.0	6.09 M	17.42 M	-2.86	-850.84 M
1156	1398/06/13	5,750	5,936	5,440	5,560	-1.68	5,771	2.05	9.12	3.46 M	2.0 B	0.76	0.53	100.0	100.0	8.31 M	12.87 M	-1.55	0.0
1157	1398/06/12	5,601	5,854	5,468	5,600	-2.69	5,655	-1.74	7.06	1.85 M	1.04 B	0.32	0.28	100.0	100.0	6.53 M	8.7 M	-1.33	0.0
1158	1398/06/11	5,800	6,000	5,480	5,789	0.5	5,755	-0.09	9.49	4.7 M	2.71 B	0.85	0.74	99.88	99.88	12.57 M	12.12 M	1.04	29.1 K
1159	1398/06/10	5,999	5,999	5,731	5,731	-4.99	5,760	-4.51	4.68	5.59 M	3.22 B	0.84	0.9	81.57	98.22	8.41 M	15.34 M	-1.82	-535.69 M
1160	1398/06/09	6,177	6,205	5,615	6,000	1.52	6,032	2.06	10.51	5.28 M	3.18 B	0.61	0.87	89.67	100.0	8.44 M	12.89 M	-1.53	-328.66 M
1161	1398/06/06	5,735	5,980	5,501	5,980	4.99	5,910	3.76	8.71	5.34 M	3.16 B	0.63	0.9	90.92	87.54	14.43 M	14.17 M	1.02	106.83 M
1162	1398/06/05	5,731	5,731	5,450	5,731	4.98	5,696	4.34	5.16	8.15 M	4.64 B	0.91	1.45	93.94	81.49	13.18 M	19.91 M	-1.51	578.34 M
1163	1398/06/04	5,460	5,460	5,300	5,460	5.0	5,459	4.98	3.02	3.27 M	1.79 B	0.29	0.57	100.0	19.4	14.18 M	6.93 M	2.05	1.44 B
1164	1398/06/03	5,230	5,230	5,014	5,230	5.0	5,200	4.4	4.31	11.24 M	5.84 B	1.17	2.16	99.55	89.26	23.27 M	17.45 M	1.33	601.78 M
1165	1398/06/02	4,989	4,989	4,900	4,989	4.99	4,981	4.82	1.82	15.2 M	7.57 B	1.74	3.2	65.5	48.18	17.15 M	21.33 M	-1.24	1.31 B
1166	1398/05/30	4,603	4,776	4,580	4,776	4.99	4,752	4.46	4.28	4.29 M	2.04 B	0.54	0.91	100.0	58.65	16.42 M	7.71 M	2.13	842.23 M
1167	1398/05/28	4,643	4,699	4,460	4,620	-1.58	4,549	-3.09	5.36	10.56 M	4.81 B	1.54	2.45	77.59	100.0	8.34 M	14.26 M	-1.71	-1.08 B
1168	1398/05/27	4,600	4,907	4,536	4,644	-2.72	4,694	-1.68	8.18	14.73 M	6.91 B	2.54	3.92	60.05	62.8	10.67 M	12.59 M	-1.18	-190.75 M
1169	1398/05/26	4,765	4,965	4,720	4,720	-4.99	4,774	-3.9	5.19	3.4 M	1.62 B	0.54	0.92	100.0	74.75	4.99 M	7.88 M	-1.58	409.75 M
1170	1398/05/23	4,992	4,992	4,766	4,978	4.69	4,968	4.48	4.74	10.74 M	5.33 B	2.28	2.89	100.0	74.75	4.98 M	7.88 M	-1.58	409.75 M
1171	1398/05/22	4,755	4,755	4,755	4,755	4.99	4,755	4.99	0.0	108.16 K	51.43 M	0.02	0.03	100.0	100.0	17.14 M	1.77 M	9.67	0.0
1172	1398/05/20	4,497	4,546	4,330	4,546	4.99	4,529	4.6	4.99	5.4 M	2.45 B	1.22	1.47	100.0	57.25	26.88 M	13.47 M	2.0	1.05 B
1173	1398/05/19	4,360	4,441	4,077	4,441	4.99	4,330	2.36	8.93	9.39 M	4.07 B	3.32	2.83	87.17	92.08	10.42 M	15.34 M	-1.47	-199.32 M
1174	1398/05/16	4,351	4,449	4,051	4,120	-2.78	4,230	-0.19	9.82	6.1 M	2.58 B	2.89	1.97	100.0	98.96	9.49 M	14.67 M	-1.55	26.88 M
1175	1398/05/15	4,230	4,263	4,100	4,263	5.0	4,238	4.38	3.98	2.59 M	1.1 B	1.21	0.86	99.75	97.42	20.29 M	9.31 M	2.18	25.63 M
1176	1398/05/14	4,066	4,066	3,966	4,066	4.98	4,060	4.83	2.52	3.06 M	1.24 B	1.45	1.02	99.78	99.97	9.6 M	10.61 M	-1.1	-2.4 M
1177	1398/05/13	3,870	3,876	3,869	3,876	4.98	3,873	4.9	0.18	954.66 K	369.75 M	0.42	0.31	100.0	100.0	11.93 M	7.7 M	1.55	0.0
1178	1398/05/12	3,650	3,755	3,561	3,755	4.98	3,692	3.21	5.45	1.43 M	529.35 M	0.48	0.46	100.0	95.39	9.99 M	4.21 M	2.37	24.41 M
1179	1398/05/09	3,622	3,689	3,450	3,630	2.57	3,577	1.07	6.93	2.52 M	901.09 M	0.92	0.8	90.8	90.53	7.51 M	7.35 M	1.02	2.45 M
1180	1398/05/08	3,725	3,725	3,449	3,560	-1.93	3,539	-2.51	8.0	2.78 M	985.46 M	0.83	0.89	98.27	100.0	6.92 M	10.48 M	-1.52	-17.04 M
1181	1398/05/07	3,517	3,770	3,444	3,591	-0.8	3,630	0.28	9.47	2.86 M	1.04 B	0.82	0.9	98.22	100.0	7.09 M	5.42 M	1.31	-18.5 M
1182	1398/05/06	3,749	3,770	3,609	3,609	-4.98	3,620	-4.69	4.46	1.81 M	655.6 M	0.49	0.54	100.0	100.0	4.93 M	8.19 M	-1.66	0.0
1183	1398/05/05	3,828	3,828	3,646	3,779	3.65	3,798	4.17	4.99	4.9 M	1.86 B	1.44	1.43	100.0	97.89	7.33 M	9.54 M	-1.3	39.24 M
1184	1398/05/02	3,635	3,660	3,518	3,660	4.99	3,646	4.59	4.04	1.39 M	506.77 M	0.39	0.38	99.42	100.0	7.41 M	5.12 M	1.45	-2.95 M
1185	1398/05/01	3,349	3,516	3,349	3,516	4.99	3,486	4.09	4.99	5.88 M	2.05 B	1.27	1.6	92.35	100.0	10.51 M	8.03 M	1.31	-156.64 M
1186	1398/04/31	3,297	3,356	3,226	3,356	4.97	3,349	4.75	4.03	3.52 M	1.18 B	0.81	0.98	99.67	100.0	8.09 M	6.01 M	1.35	-3.83 M
1187	1398/04/30	3,230	3,290	3,075	3,253	3.3	3,197	1.52	6.99	2.76 M	883.34 M	0.64	0.78	96.8	100.0	8.47 M	8.49 M	-1.0	-28.27 M
1188	1398/04/29	3,217	3,229	3,060	3,149	2.31	3,149	2.31	5.52	3.49 M	1.1 B	0.86	1.01	100.0	100.0	4.67 M	10.76 M	-2.3	0.0
1189	1398/04/26	2,901	3,085	2,900	3,085	4.97	3,078	4.73	6.38	2.31 M	711.61 M	0.58	0.63	100.0	100.0	9.01 M	9.12 M	-1.01	0.0
1190	1398/04/25	3,159	3,159	2,915	3,000	-2.22	2,939	-4.2	8.37	10.98 M	3.23 B	5.57	3.43	36.76	50.55	9.56 M	18.96 M	-1.98	-445.02 M
1191	1398/04/24	3,195	3,195	3,039	3,039	-4.97	3,068	-4.07	5.13	2.29 M	702.76 M	1.14	0.71	100.0	100.0	3.76 M	14.06 M	-3.74	0.0
1192	1398/04/23	3,074	3,225	3,074	3,170	3.19	3,198	4.1	4.91	2.56 M	819.42 M	1.23	0.79	100.0	100.0	4.58 M	7.25 M	-1.58	0.0
1193	1398/04/22	3,060	3,200	2,919	3,133	2.45	3,072	0.46	9.63	2.12 M	651.72 M	1.01	0.62	100.0	100.0	4.72 M	4.53 M	1.04	0.0
1194	1398/04/19	2,980	3,198	2,980	3,047	-2.59	3,058	-2.24	7.32	1.83 M	559.15 M	0.78	0.53	100.0	100.0	4.27 M	9.81 M	-2.3	0.0
1195	1398/04/18	3,259	3,259	3,100	3,199	-0.84	3,128	-3.04	5.13	1.05 M	329.94 M	0.41	0.29	100.0	100.0	2.97 M	4.92 M	-1.66	0.0
1196	1398/04/17	3,125	3,300	3,125	3,218	1.1	3,226	1.35	5.6	2.48 M	800.98 M	0.86	0.69	100.0	99.46	5.56 M	6.87 M	-1.23	4.29 M
1197	1398/04/16	3,212	3,335	3,062	3,180	-1.33	3,183	-1.24	8.92	2.97 M	944.87 M	0.87	0.83	100.0	100.0	4.29 M	11.52 M	-2.68	0.0
1198	1398/04/15	3,424	3,424	3,192	3,220	-3.79	3,223	-3.7	7.27	2.18 M	703.55 M	0.53	0.61	100.0	100.0	4.85 M	8.69 M	-1.79	0.0
1199	1398/04/12	3,363	3,364	3,279	3,340	4.24	3,347	4.46	2.59	3.08 M	1.03 B	0.66	0.86	100.0	86.32	8.52 M	7.48 M	1.14	141.04 M
1200	1398/04/11	3,255	3,365	3,095	3,170	-2.61	3,204	-1.57	8.72	2.05 M	655.43 M	0.37	0.58	100.0	100.0	4.17 M	8.19 M	-1.96	0.0
1201	1398/04/10	3,450	3,450	3,236	3,273	-3.9	3,255	-4.43	6.61	4.08 M	1.33 B	0.8	1.15	100.0	96.09	6.06 M	12.26 M	-2.02	51.83 M
1202	1398/04/09	3,500	3,570	3,272	3,305	-4.04	3,406	-1.1	9.11	5.69 M	1.94 B	1.3	1.66	97.59	100.0	8.01 M	10.88 M	-1.36	-46.7 M
1203	1398/04/05	3,399	3,456	3,304	3,444	4.62	3,444	4.62	4.6	5.65 M	1.95 B	1.59	1.74	100.0	100.0	16.36 M	10.25 M	1.6	0.0
1204	1398/04/04	3,300	3,301	3,201	3,301	4.99	3,292	4.71	3.12	5.72 M	1.88 B	1.53	1.8	100.0	99.93	14.37 M	9.85 M	1.46	1.32 M
1205	1398/04/03	3,160	3,187	3,034	3,187	4.97	3,144	3.56	5.04	6.4 M	2.01 B	2.32	2.18	97.48	94.59	16.35 M	9.15 M	1.79	58.24 M
1206	1398/04/02	2,970	3,047	2,960	3,047	5.0	3,036	4.62	2.94	2.13 M	646.66 M	0.73	0.71	100.0	97.64	13.76 M	5.59 M	2.46	15.24 M
1207	1398/04/01	2,897	2,979	2,897	2,950	-3.25	2,902	-4.82	2.83	2.0 M	581.67 M	0.66	0.65	100.0	100.0	8.81 M	6.25 M	1.41	0.0
1208	1398/03/29	3,043	3,170	3,041	3,041	-5.0	3,049	-4.75	4.24	1.55 M	472.24 M	0.39	0.49	100.0	100.0	6.75 M	10.49 M	-1.56	0.0
1209	1398/03/28	3,380	3,399	3,085	3,085	-4.99	3,201	-1.42	10.18	6.65 M	2.13 B	2.12	1.88	98.85	100.0	9.06 M	8.15 M	1.11	-24.39 M
1210	1398/03/27	3,247	3,247	3,247	3,247	4.98	3,247	4.98	0.0	1.45 M	470.06 M	0.41	0.37	89.64	30.92	46.82 M	1.89 M	24.8	276.0 M
1211	1398/03/26	3,093	3,093	3,093	3,093	4.99	3,093	4.99	0.0	2.97 M	917.45 M	0.84	0.74	93.26	32.57	28.52 M	3.83 M	7.44	556.74 M
1212	1398/03/25	2,917	3,062	2,917	3,062	10.18	2,946	6.01	4.97	2.55 M	751.3 M	0.73	0.63	100.0	100.0	30.05 M	7.44 M	4.04	0.0
1213	1398/03/22	2,699	2,789	2,652	2,789	4.97	2,779	4.59	5.17	6.01 M	1.67 B	2.25	1.57	100.0	100.0	16.36 M	8.06 M	2.03	0.0
1214	1398/03/21	2,623	2,700	2,623	2,700	-1.35	2,657	-2.92	2.94	2.74 M	727.93 M	0.97	0.7	96.03	100.0	7.77 M	6.93 M	1.12	-28.92 M
1215	1398/03/20	2,748	2,791	2,602	2,640	-1.49	2,737	2.13	7.26	3.59 M	981.79 M	1.51	0.91	100.0	100.0	5.19 M	6.55 M	-1.26	0.0
1216	1398/03/19	2,553	2,740	2,553	2,680	1.63	2,680	1.63	7.32	2.74 M	734.29 M	1.05	0.71	100.0	100.0	5.4 M	5.48 M	-1.01	0.0
1217	1398/03/18	2,689	2,689	2,583	2,649	3.32	2,637	2.85	4.1	2.43 M	640.33 M	0.87	0.59	100.0	99.98	5.25 M	7.53 M	-1.43	140.93 K
1218	1398/03/13	2,460	2,583	2,437	2,583	5.0	2,564	4.23	5.99	1.85 M	473.52 M	0.65	0.44	100.0	100.0	9.66 M	6.4 M	1.51	0.0
1219	1398/03/12	2,369	2,543	2,369	2,460	-1.28	2,460	-1.28	7.34	3.55 M	874.07 M	1.17	0.82	100.0	100.0	3.83 M	9.61 M	-2.51	0.0
1220	1398/03/11	2,470	2,609	2,442	2,460	-3.94	2,492	-2.69	6.84	1.33 M	332.31 M	0.44	0.29	100.0	100.0	2.28 M	5.27 M	-2.32	0.0
1221	1398/03/08	2,718	2,718	2,550	2,550	-4.99	2,561	-4.58	6.59	3.83 M	981.75 M	1.31	0.83	100.0	100.0	4.57 M	14.03 M	-3.07	0.0
1222	1398/03/07	2,680	2,750	2,630	2,648	-0.19	2,684	1.17	4.56	3.42 M	916.99 M	1.13	0.76	100.0	100.0	3.67 M	7.91 M	-2.16	0.0
1223	1398/03/05	2,690	2,723	2,571	2,582	-0.62	2,653	2.12	5.91	2.09 M	553.36 M	0.66	0.47	96.15	96.28	4.33 M	5.33 M	-1.23	-696.15 K
1224	1398/03/04	2,559	2,606	2,450	2,606	5.0	2,598	4.67	6.37	4.47 M	1.16 B	0.87	1.04	100.0	100.0	11.26 M	13.65 M	-1.21	0.0
1225	1398/03/01	2,451	2,540	2,442	2,535	-0.08	2,482	-2.17	4.01	1.47 M	365.05 M	0.22	0.34	100.0	100.0	4.06 M	5.53 M	-1.36	0.0
1226	1398/02/31	2,569	2,687	2,452	2,539	-1.36	2,537	-1.44	9.58	3.23 M	818.67 M	0.46	0.77	100.0	100.0	5.89 M	8.53 M	-1.45	0.0
1227	1398/02/30	2,606	2,704	2,569	2,569	-4.99	2,574	-4.81	5.25	3.87 M	995.87 M	0.56	0.96	100.0	100.0	7.11 M	10.27 M	-1.44	0.0
1228	1398/02/29	2,721	2,767	2,704	2,704	-4.99	2,704	-4.99	2.33	2.71 M	733.7 M	0.41	0.68	100.0	100.0	4.32 M	8.06 M	-1.87	0.0
1229	1398/02/28	2,780	2,877	2,701	2,757	0.62	2,846	3.87	6.52	14.44 M	4.11 B	3.05	4.36	100.0	82.06	12.12 M	16.21 M	-1.34	737.46 M
1230	1398/02/25	2,758	2,758	2,661	2,758	4.99	2,740	4.3	3.65	9.1 M	2.49 B	2.46	3.14	100.0	87.83	23.74 M	12.95 M	1.83	303.38 M
1231	1398/02/24	2,601	2,638	2,520	2,638	4.97	2,627	4.54	4.68	5.13 M	1.35 B	1.75	1.9	100.0	15.22	43.45 M	4.36 M	9.96	1.14 B
1232	1398/02/23	2,414	2,534	2,360	2,534	4.97	2,513	4.1	7.37	3.21 M	805.4 M	0.87	1.19	100.0	99.37	15.2 M	7.15 M	2.13	5.07 M
1233	1398/02/22	2,508	2,545	2,356	2,426	-2.14	2,414	-2.62	8.02	1.52 M	366.21 M	0.35	0.56	100.0	100.0	5.72 M	3.98 M	1.44	0.0
1234	1398/02/21	2,410	2,493	2,322	2,462	3.66	2,479	4.38	7.36	4.68 M	1.16 B	1.07	1.68	97.85	74.25	10.62 M	5.46 M	1.95	274.11 M
1235	1398/02/18	2,318	2,535	2,318	2,420	-0.78	2,375	-2.62	9.36	3.96 M	940.04 M	0.8	1.5	97.45	100.0	7.76 M	4.61 M	1.68	-23.97 M
1236	1398/02/17	2,436	2,460	2,434	2,434	-5.0	2,439	-4.8	1.07	1.28 M	312.17 M	0.23	0.49	100.0	100.0	8.0 M	8.0 M	1.0	0.0
1237	1398/02/16	2,552	2,625	2,552	2,552	-4.99	2,562	-4.62	2.86	6.99 M	1.79 B	1.57	3.04	95.01	96.24	9.62 M	5.19 M	1.85	-22.03 M
1238	1398/02/15	2,788	2,788	2,649	2,649	31.07	2,686	32.9	5.25	4.57 M	1.23 B	1.26	2.16	78.44	100.0	9.01 M	11.17 M	-1.24	-264.9 M
1239	1398/02/09	2,064	2,064	2,064	2,064	4.98	2,064	4.98	0.0	5.07 M	1.05 B	1.75	2.61	100.0	100.0	9.6 M	6.34 M	1.51	0.0
1240	1398/02/08	1,933	1,967	1,911	1,967	4.96	1,966	4.91	2.93	6.84 M	1.34 B	3.94	4.15	98.52	100.0	21.71 M	6.76 M	3.21	-19.91 M
1241	1398/02/07	1,761	1,895	1,761	1,895	4.99	1,874	3.82	7.61	4.69 M	879.53 M	4.25	3.18	100.0	99.58	9.07 M	4.71 M	1.93	3.7 M
1242	1398/02/04	1,819	1,820	1,791	1,819	1.56	1,805	0.78	1.62	1.14 M	205.74 M	1.02	0.77	98.23	100.0	3.89 M	3.17 M	1.23	-3.64 M
1243	1398/02/03	1,721	1,819	1,721	1,787	-0.28	1,791	-0.06	5.69	410.75 K	73.58 M	0.31	0.26	100.0	100.0	1.84 M	1.79 M	1.03	0.0
1244	1398/02/02	1,824	1,824	1,770	1,771	-0.39	1,792	0.79	3.05	1.39 M	248.97 M	1.1	0.89	100.0	100.0	2.39 M	3.41 M	-1.42	0.0
1245	1398/01/31	1,750	1,799	1,701	1,774	1.84	1,778	2.07	5.76	1.03 M	183.7 M	0.86	0.66	100.0	100.0	2.66 M	3.4 M	-1.28	0.0
1246	1398/01/28	1,732	1,820	1,730	1,750	-0.91	1,742	-1.36	5.2	1.55 M	270.4 M	1.39	1.01	94.85	100.0	2.88 M	4.66 M	-1.62	-13.93 M
1247	1398/01/27	1,760	1,822	1,732	1,732	-4.99	1,766	-3.13	5.2	1.21 M	214.15 M	0.82	0.77	100.0	100.0	1.76 M	2.93 M	-1.67	0.0
1248	1398/01/26	1,832	1,870	1,780	1,800	-0.11	1,823	1.17	5.06	1.38 M	251.88 M	0.85	0.9	100.0	100.0	2.17 M	3.0 M	-1.38	0.0
1249	1398/01/25	1,840	1,840	1,780	1,800	-2.49	1,802	-2.38	3.37	1.13 M	202.73 M	0.43	0.74	100.0	100.0	1.57 M	3.56 M	-2.26	0.0
1250	1398/01/24	1,850	1,898	1,829	1,846	-0.27	1,846	-0.27	3.77	721.42 K	133.14 M	0.27	0.47	100.0	100.0	1.36 M	1.96 M	-1.44	0.0
1251	1398/01/21	1,824	1,864	1,824	1,849	1.43	1,851	1.54	2.19	1.16 M	213.96 M	0.44	0.76	100.0	100.0	2.38 M	3.29 M	-1.38	0.0
1252	1398/01/20	1,801	1,859	1,775	1,852	2.77	1,823	1.17	4.73	3.01 M	548.21 M	1.41	2.06	100.0	99.71	4.61 M	5.41 M	-1.17	1.61 M
1253	1398/01/19	1,844	1,844	1,741	1,841	4.72	1,802	2.5	5.92	2.14 M	386.25 M	1.13	1.51	95.32	96.41	2.63 M	3.24 M	-1.23	-4.2 M
1254	1398/01/18	1,740	1,761	1,670	1,761	4.95	1,758	4.77	5.45	5.97 M	1.05 B	5.84	4.92	98.57	100.0	7.73 M	9.21 M	-1.19	-15.0 M
1255	1398/01/17	1,645	1,699	1,638	1,698	0.06	1,678	-1.12	3.72	1.1 M	184.31 M	1.12	0.89	100.0	100.0	7.68 M	3.23 M	2.38	0.0
1256	1398/01/11	1,617	1,740	1,617	1,681	1.27	1,697	2.23	7.61	1.01 M	171.71 M	0.98	0.78	100.0	100.0	3.99 M	3.18 M	1.26	0.0
1257	1398/01/10	1,612	1,695	1,612	1,679	1.02	1,660	-0.12	5.15	414.53 K	68.82 M	0.35	0.3	100.0	100.0	2.02 M	1.32 M	1.53	0.0
1258	1398/01/07	1,770	1,770	1,621	1,665	-1.6	1,662	-1.77	9.19	957.58 K	159.14 M	0.6	0.66	100.0	100.0	2.45 M	3.39 M	-1.38	0.0
1259	1398/01/06	1,659	1,710	1,626	1,710	4.97	1,692	3.87	5.17	1.63 M	276.29 M	1.2	0.98	100.0	100.0	4.25 M	3.18 M	1.34	0.0
1260	1398/01/05	1,550	1,646	1,550	1,640	4.59	1,629	3.89	6.19	890.78 K	145.07 M	0.64	0.49	100.0	100.0	3.09 M	1.96 M	1.57	0.0
1261	1397/12/28	1,530	1,600	1,530	1,598	2.83	1,568	0.9	4.58	1.24 M	195.11 M	0.94	0.63	100.0	100.0	3.68 M	3.55 M	1.04	0.0
1262	1397/12/27	1,601	1,601	1,530	1,550	-3.06	1,554	-2.81	4.64	1.12 M	174.68 M	0.74	0.51	100.0	99.94	2.57 M	2.73 M	-1.06	97.52 K
1263	1397/12/26	1,605	1,605	1,537	1,605	4.97	1,599	4.58	4.42	3.11 M	497.3 M	3.12	1.42	100.0	100.0	7.53 M	4.6 M	1.64	0.0
1264	1397/12/25	1,498	1,536	1,498	1,536	4.99	1,529	4.51	2.54	437.13 K	66.85 M	0.4	0.19	100.0	100.0	4.18 M	1.45 M	2.88	0.0
1265	1397/12/22	1,469	1,498	1,442	1,480	1.72	1,463	0.55	3.88	993.65 K	145.39 M	0.9	0.42	100.0	100.0	2.91 M	1.13 M	2.58	0.0
1266	1397/12/21	1,461	1,471	1,443	1,453	-0.41	1,455	-0.27	1.94	971.35 K	141.35 M	0.88	0.38	100.0	100.0	4.87 M	2.36 M	2.07	0.0
1267	1397/12/20	1,480	1,480	1,440	1,470	0.82	1,459	0.07	2.78	2.07 M	301.48 M	2.03	0.76	100.0	100.0	5.48 M	5.2 M	1.05	0.0
1268	1397/12/19	1,441	1,480	1,441	1,460	0.27	1,458	0.14	2.71	512.68 K	74.76 M	0.43	0.17	100.0	100.0	1.78 M	1.63 M	1.1	0.0
1269	1397/12/18	1,449	1,489	1,449	1,450	-0.55	1,456	-0.14	2.76	953.11 K	138.76 M	0.7	0.26	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1270	1397/12/15	1,476	1,489	1,440	1,461	-1.15	1,458	-1.35	3.4	1.01 M	147.5 M	0.7	0.27	99.89	89.82	3.01 M	2.28 M	1.32	14.85 M
1271	1397/12/14	1,466	1,556	1,462	1,480	-3.14	1,478	-3.27	6.43	945.85 K	139.81 M	0.55	0.21	100.0	100.0	1.92 M	3.11 M	-1.62	0.0
1272	1397/12/13	1,540	1,581	1,489	1,544	-1.47	1,528	-2.49	6.18	1.66 M	253.1 M	0.95	0.32	100.0	100.0	2.88 M	4.78 M	-1.66	0.0
1273	1397/12/12	1,557	1,600	1,557	1,565	-3.87	1,567	-3.75	2.76	1.33 M	208.04 M	0.65	0.19	100.0	100.0	2.93 M	3.85 M	-1.31	0.0
1274	1397/12/11	1,610	1,668	1,570	1,616	1.19	1,628	1.94	6.24	1.91 M	310.93 M	0.67	0.28	100.0	100.0	3.17 M	3.99 M	-1.26	0.0
1275	1397/12/08	1,506	1,604	1,506	1,604	4.97	1,597	4.52	6.51	1.42 M	225.97 M	0.42	0.19	100.0	100.0	18.83 M	3.1 M	6.08	0.0
1276	1397/12/07	1,504	1,560	1,500	1,540	-1.41	1,528	-2.18	4.0	2.29 M	350.42 M	0.62	0.29	100.0	100.0	4.27 M	4.27 M	1.0	0.0
1277	1397/12/06	1,600	1,627	1,531	1,554	-2.51	1,562	-2.01	6.27	1.74 M	271.55 M	0.38	0.21	100.0	100.0	2.23 M	2.66 M	-1.2	0.0
1278	1397/12/05	1,700	1,705	1,586	1,598	-4.25	1,594	-4.49	7.5	2.82 M	449.02 M	0.62	0.35	100.0	100.0	2.2 M	3.97 M	-1.81	0.0
1279	1397/12/04	1,797	1,797	1,650	1,650	-4.95	1,669	-3.86	8.91	6.0 M	1.0 B	1.6	0.76	100.0	100.0	5.68 M	7.94 M	-1.4	0.0
1280	1397/12/01	1,650	1,756	1,611	1,756	4.96	1,736	3.77	9.0	4.01 M	696.33 M	1.13	0.48	100.0	100.0	6.57 M	4.61 M	1.42	0.0
1281	1397/11/30	1,711	1,749	1,667	1,667	-4.96	1,673	-4.62	4.92	3.96 M	662.03 M	1.05	0.48	93.96	100.0	3.99 M	5.96 M	-1.5	-40.01 M
1282	1397/11/29	1,820	1,840	1,749	1,750	-4.94	1,754	-4.73	5.2	6.07 M	1.06 B	1.72	0.77	99.67	100.0	5.23 M	8.07 M	-1.54	-3.5 M
1283	1397/11/28	1,903	1,904	1,837	1,837	-4.97	1,841	-4.76	3.65	2.71 M	498.43 M	0.59	0.34	71.62	100.0	2.7 M	7.44 M	-2.75	-141.45 M
1284	1397/11/27	1,904	1,985	1,883	1,930	-0.77	1,933	-0.62	5.42	1.95 M	376.23 M	0.28	0.25	100.0	100.0	4.59 M	3.06 M	1.5	0.0
1285	1397/11/24	1,940	2,000	1,923	1,950	-3.66	1,945	-3.9	4.0	3.1 M	602.03 M	0.46	0.4	82.61	97.2	3.68 M	3.11 M	1.18	-87.85 M
1286	1397/11/23	2,109	2,109	2,003	2,012	-4.55	2,024	-3.98	5.29	4.94 M	1.0 B	0.55	0.65	100.0	85.58	5.13 M	5.99 M	-1.17	144.35 M
1287	1397/11/21	2,037	2,122	1,963	2,100	3.91	2,108	4.3	8.1	4.92 M	1.04 B	0.45	0.67	100.0	61.33	8.3 M	3.37 M	2.47	401.34 M
1288	1397/11/17	2,044	2,074	2,007	2,030	-3.88	2,021	-4.31	3.34	8.03 M	1.62 B	0.49	1.16	98.74	100.0	6.59 M	6.73 M	-1.02	-20.43 M
1289	1397/11/16	2,168	2,168	2,054	2,091	1.26	2,112	2.28	5.55	13.74 M	2.9 B	0.98	2.19	100.0	81.69	5.05 M	10.39 M	-2.06	531.23 M
1290	1397/11/15	2,065	2,065	2,065	2,065	4.98	2,065	4.98	0.0	1.92 M	396.7 M	0.12	0.31	100.0	13.59	9.23 M	1.17 M	7.87	342.79 M
1291	1397/11/14	1,895	2,066	1,870	2,066	4.98	1,967	-0.05	10.48	16.68 M	3.28 B	1.1	3.07	100.0	100.0	8.57 M	6.37 M	1.34	0.0
1292	1397/11/13	2,014	2,062	1,866	1,877	-4.43	1,968	0.2	10.5	14.66 M	2.89 B	1.08	3.12	90.74	89.97	4.91 M	8.27 M	-1.68	22.03 M
1293	1397/11/10	1,862	2,056	1,862	2,055	4.9	1,964	0.26	10.42	34.96 M	6.86 B	5.15	11.83	96.54	90.26	8.68 M	7.46 M	1.16	431.05 M
1294	1397/11/09	2,031	2,031	1,898	1,898	-4.96	1,959	-1.9	7.01	1.94 M	380.94 M	0.29	0.68	98.75	100.0	3.13 M	6.46 M	-2.06	-4.74 M
1295	1397/11/08	2,000	2,003	1,926	2,003	4.98	1,997	4.66	4.0	11.26 M	2.25 B	1.52	4.85	100.0	88.65	5.82 M	6.04 M	-1.04	255.05 M
1296	1397/11/07	1,834	1,925	1,834	1,925	10.19	1,908	9.22	4.96	13.24 M	2.53 B	2.75	7.94	100.0	95.43	6.6 M	7.61 M	-1.15	115.41 M
1297	1397/11/06	1,747	1,747	1,747	1,747	4.99	1,747	4.99	0.0	6.6 M	1.15 B	1.84	4.91	90.92	24.3	15.43 M	2.78 M	5.56	768.68 M
1298	1397/11/03	1,664	1,664	1,664	1,664	4.98	1,664	4.98	0.0	914.65 K	152.2 M	0.24	0.7	100.0	45.33	10.15 M	1.1 M	9.26	83.2 M
1299	1397/11/02	1,585	1,585	1,585	1,585	4.97	1,585	4.97	0.0	1.36 M	216.08 M	0.35	1.09	100.0	63.32	12.71 M	2.74 M	4.64	79.25 M
1300	1397/11/01	1,512	1,512	1,471	1,512	5.0	1,510	4.86	2.79	14.82 M	2.24 B	12.51	29.0	100.0	96.62	7.39 M	10.01 M	-1.36	75.6 M
1301	1397/10/30	1,440	1,440	1,440	1,440	4.96	1,440	4.96	0.0	366.32 K	52.75 M	0.32	0.74	100.0	100.0	7.54 M	2.03 M	3.71	0.0
1302	1397/10/29	1,372	1,372	1,371	1,372	4.97	1,372	4.97	0.07	514.8 K	70.63 M	0.46	1.07	100.0	100.0	4.41 M	1.64 M	2.69	0.0
1303	1397/10/26	1,290	1,318	1,262	1,318	4.94	1,307	4.06	4.44	2.18 M	285.07 M	2.89	5.56	100.0	99.97	5.94 M	2.13 M	2.79	83.3 K
1304	1397/10/25	1,210	1,270	1,158	1,270	7.26	1,256	6.08	9.67	1.33 M	166.87 M	2.32	4.01	100.0	87.51	7.26 M	2.28 M	3.18	20.84 M
1305	1397/10/24	1,132	1,202	1,130	1,202	4.98	1,184	3.41	6.37	1.54 M	182.03 M	3.46	5.66	100.0	100.0	4.14 M	2.17 M	1.91	0.0
1306	1397/10/23	1,140	1,165	1,137	1,165	1.48	1,145	-0.26	2.46	162.16 K	18.56 M	0.3	0.56	100.0	90.8	1.09 M	648.14 K	1.68	1.71 M
1307	1397/10/22	1,124	1,190	1,124	1,168	1.13	1,148	-0.61	5.87	357.87 K	41.07 M	0.73	1.28	100.0	94.42	1.42 M	923.26 K	1.53	2.29 M
1308	1397/10/19	1,151	1,160	1,140	1,152	1.23	1,155	1.49	1.75	389.98 K	45.06 M	0.91	1.41	100.0	97.45	2.15 M	1.22 M	1.76	1.15 M
1309	1397/10/18	1,159	1,159	1,129	1,140	0.8	1,138	0.62	2.66	419.17 K	47.7 M	1.07	1.39	100.0	100.0	1.83 M	2.27 M	-1.24	0.0
1310	1397/10/17	1,119	1,156	1,110	1,146	2.14	1,131	0.8	4.14	890.08 K	100.68 M	3.34	3.34	100.0	100.0	2.1 M	2.34 M	-1.12	0.0
1311	1397/10/16	1,164	1,165	1,110	1,143	-1.04	1,122	-2.86	4.95	629.68 K	70.65 M	3.72	2.43	100.0	100.0	1.41 M	4.71 M	-3.33	0.0
1312	1397/10/15	1,130	1,169	1,130	1,150	1.77	1,155	2.21	3.45	130.75 K	15.1 M	0.72	0.48	100.0	100.0	1.37 M	603.83 K	2.27	0.0
1313	1397/10/12	1,128	1,148	1,128	1,129	-0.53	1,130	-0.44	1.77	67.94 K	7.68 M	0.34	0.24	100.0	100.0	697.99 K	959.73 K	-1.37	0.0
1314	1397/10/11	1,149	1,149	1,123	1,148	1.23	1,135	0.09	2.32	245.23 K	27.82 M	1.31	0.83	100.0	100.0	959.41 K	1.11 M	-1.16	0.0
1315	1397/10/10	1,166	1,166	1,122	1,130	-0.79	1,134	-0.44	3.92	259.54 K	29.43 M	1.75	0.87	100.0	80.91	1.55 M	1.49 M	1.04	5.62 M
1316	1397/10/09	1,156	1,156	1,130	1,130	-0.18	1,139	0.62	2.3	141.81 K	16.15 M	1.04	0.46	100.0	100.0	1.79 M	1.24 M	1.44	0.0
1317	1397/10/08	1,120	1,149	1,120	1,145	3.25	1,132	2.07	2.59	198.33 K	22.45 M	1.49	0.62	100.0	100.0	1.6 M	1.02 M	1.57	0.0
1318	1397/10/05	1,111	1,154	1,100	1,122	-1.49	1,109	-2.63	4.91	163.74 K	18.15 M	0.88	0.49	100.0	100.0	756.28 K	1.65 M	-2.18	0.0
1319	1397/10/04	1,172	1,172	1,106	1,129	-0.7	1,139	0.18	5.97	172.18 K	19.62 M	1.01	0.5	100.0	100.0	1.31 M	934.24 K	1.4	0.0
1320	1397/10/03	1,141	1,164	1,120	1,164	1.04	1,137	-1.3	3.93	67.29 K	7.65 M	0.3	0.19	100.0	100.0	765.19 K	765.19 K	1.0	0.0
1321	1397/10/02	1,104	1,177	1,104	1,141	0.35	1,152	1.32	6.61	80.98 K	9.33 M	0.25	0.23	100.0	100.0	717.63 K	405.62 K	1.77	0.0
1322	1397/10/01	1,100	1,148	1,100	1,121	1.45	1,137	2.9	4.36	180.37 K	20.51 M	0.59	0.5	100.0	100.0	3.42 M	1.14 M	3.0	0.0
1323	1397/09/28	1,125	1,142	1,092	1,102	-2.04	1,105	-1.78	4.58	424.5 K	46.92 M	1.44	1.24	100.0	76.34	1.62 M	3.26 M	-2.01	11.1 M
1324	1397/09/27	1,115	1,167	1,114	1,120	-1.32	1,125	-0.88	4.76	100.95 K	11.35 M	0.22	0.28	100.0	100.0	709.64 K	540.67 K	1.31	0.0
1325	1397/09/26	1,137	1,170	1,105	1,170	2.01	1,135	-1.05	5.88	353.09 K	40.06 M	0.83	0.9	100.0	100.0	1.67 M	1.18 M	1.42	0.0
1326	1397/09/25	1,153	1,200	1,142	1,173	-2.41	1,147	-4.58	5.08	546.53 K	62.68 M	1.33	1.4	100.0	100.0	1.53 M	4.82 M	-3.15	0.0
1327	1397/09/24	1,159	1,220	1,159	1,197	-0.66	1,202	-0.25	5.26	108.01 K	12.98 M	0.23	0.26	100.0	100.0	865.46 K	393.39 K	2.2	0.0
1328	1397/09/21	1,155	1,220	1,155	1,201	0.17	1,205	0.5	5.63	364.2 K	43.87 M	0.77	0.91	100.0	100.0	3.13 M	877.36 K	3.57	0.0
1329	1397/09/19	1,168	1,203	1,165	1,203	4.97	1,199	4.62	3.26	906.06 K	108.67 M	2.42	2.49	88.94	98.93	9.66 M	2.39 M	4.05	-10.86 M
1330	1397/09/18	1,150	1,163	1,130	1,136	1.07	1,146	1.96	2.92	195.4 K	22.4 M	0.5	0.5	91.81	100.0	1.21 M	1.24 M	-1.03	-1.84 M
1331	1397/09/17	1,107	1,160	1,107	1,120	-1.5	1,124	-1.14	4.79	475.54 K	53.46 M	1.28	1.26	100.0	100.0	1.72 M	2.97 M	-1.72	0.0
1332	1397/09/14	1,170	1,171	1,124	1,167	0.52	1,137	-2.07	4.18	437.07 K	49.71 M	1.19	1.12	100.0	100.0	1.21 M	1.91 M	-1.58	0.0
1333	1397/09/13	1,204	1,204	1,140	1,151	-0.26	1,161	0.61	5.61	346.14 K	40.2 M	0.88	0.91	100.0	100.0	1.39 M	873.9 K	1.59	0.0
1334	1397/09/12	1,110	1,157	1,110	1,157	4.99	1,154	4.72	4.23	421.2 K	48.62 M	1.16	1.09	52.45	100.0	1.59 M	953.4 K	1.67	-23.12 M
1335	1397/09/11	1,105	1,140	1,100	1,106	-0.63	1,102	-0.99	3.64	282.17 K	31.1 M	0.83	0.69	100.0	100.0	888.6 K	1.04 M	-1.17	0.0
1336	1397/09/10	1,189	1,189	1,100	1,112	-3.89	1,113	-3.8	8.09	364.41 K	40.56 M	1.15	0.83	100.0	100.0	1.13 M	1.45 M	-1.29	0.0
1337	1397/09/07	1,180	1,200	1,148	1,151	-4.32	1,157	-3.82	4.53	427.83 K	49.51 M	1.53	0.89	100.0	100.0	1.3 M	1.9 M	-1.46	0.0
1338	1397/09/06	1,158	1,228	1,157	1,190	1.62	1,203	2.73	6.14	474.25 K	57.05 M	2.26	0.93	100.0	100.0	2.11 M	1.24 M	1.7	1.41 K
1339	1397/09/05	1,166	1,204	1,157	1,157	-1.87	1,171	-0.68	4.06	267.37 K	31.3 M	1.09	0.51	100.0	100.0	1.65 M	948.4 K	1.74	0.0
1340	1397/09/03	1,180	1,200	1,159	1,184	0.17	1,179	-0.25	3.54	175.1 K	20.65 M	0.43	0.28	100.0	100.0	938.62 K	607.35 K	1.55	0.0
1341	1397/08/30	1,171	1,222	1,171	1,194	0.08	1,182	-0.92	4.36	242.88 K	28.7 M	0.53	0.35	100.0	100.0	1.69 M	989.66 K	1.71	0.0
1342	1397/08/29	1,170	1,237	1,170	1,194	-1.32	1,193	-1.4	5.73	235.67 K	28.12 M	0.46	0.31	100.0	100.0	1.41 M	826.98 K	1.7	0.0
1343	1397/08/28	1,220	1,220	1,184	1,201	1.26	1,210	2.02	3.04	129.15 K	15.63 M	0.24	0.15	100.0	100.0	781.33 K	504.09 K	1.55	0.0
1344	1397/08/27	1,249	1,249	1,163	1,181	-3.28	1,186	-2.87	7.39	447.04 K	53.0 M	0.95	0.43	100.0	100.0	1.61 M	1.51 M	1.06	0.0
1345	1397/08/26	1,255	1,255	1,200	1,201	0.42	1,221	2.09	4.58	959.91 K	117.2 M	2.28	0.96	100.0	100.0	3.66 M	1.22 M	3.0	0.0
1346	1397/08/23	1,200	1,230	1,181	1,210	-0.17	1,196	-1.32	4.15	528.75 K	63.22 M	1.48	0.54	100.0	100.0	1.81 M	1.37 M	1.31	0.0
1347	1397/08/22	1,227	1,233	1,201	1,201	-1.96	1,212	-1.06	2.66	494.7 K	59.96 M	1.24	0.51	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1348	1397/08/21	1,240	1,273	1,207	1,246	0.32	1,225	-1.37	5.47	230.59 K	28.24 M	0.59	0.24	100.0	100.0	1.28 M	1.09 M	1.18	0.0
1349	1397/08/20	1,250	1,289	1,212	1,240	0.9	1,242	1.06	6.35	129.96 K	16.14 M	0.28	0.13	100.0	100.0	1.08 M	576.49 K	1.87	0.0
1350	1397/08/19	1,226	1,241	1,220	1,224	-4.45	1,229	-4.06	1.72	717.47 K	88.21 M	1.53	0.71	100.0	100.0	2.0 M	3.84 M	-1.91	0.0
1351	1397/08/15	1,269	1,309	1,235	1,280	1.35	1,281	1.43	5.99	215.87 K	27.66 M	0.34	0.19	100.0	100.0	1.32 M	341.47 K	3.86	0.0
1352	1397/08/14	1,200	1,269	1,200	1,269	4.96	1,263	4.47	5.75	707.54 K	89.39 M	0.98	0.55	100.0	100.0	3.72 M	1.47 M	2.54	0.0
1353	1397/08/13	1,190	1,229	1,190	1,210	0.0	1,209	-0.08	3.28	195.53 K	23.64 M	0.22	0.13	100.0	100.0	1.69 M	1.07 M	1.57	0.0
1354	1397/08/12	1,201	1,220	1,201	1,207	-3.59	1,210	-3.35	1.58	521.14 K	63.06 M	0.58	0.31	100.0	86.76	2.52 M	2.03 M	1.24	8.35 M
1355	1397/08/09	1,336	1,336	1,221	1,259	-1.72	1,252	-2.26	9.42	706.56 K	88.48 M	0.6	0.42	100.0	92.96	1.77 M	1.87 M	-1.06	6.23 M
1356	1397/08/07	1,282	1,330	1,259	1,291	-1.45	1,281	-2.21	5.64	998.38 K	127.93 M	0.76	0.6	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1357	1397/08/06	1,318	1,318	1,240	1,300	3.5	1,310	4.3	6.29	1.2 M	157.32 M	0.85	0.67	100.0	99.95	2.67 M	2.1 M	1.27	81.64 K
1358	1397/08/05	1,155	1,264	1,146	1,264	4.98	1,256	4.32	10.3	1.09 M	137.27 M	0.68	0.58	93.65	100.0	2.04 M	1.54 M	1.32	-8.72 M
1359	1397/08/02	1,181	1,277	1,181	1,190	-3.41	1,204	-2.27	8.13	485.47 K	58.45 M	0.21	0.25	100.0	100.0	2.44 M	1.19 M	2.04	0.0
1360	1397/08/01	1,279	1,279	1,228	1,228	-4.95	1,232	-4.64	4.15	2.1 M	258.82 M	1.08	1.14	100.0	100.0	5.07 M	3.59 M	1.41	0.0
1361	1397/07/30	1,333	1,333	1,281	1,281	-4.83	1,292	-4.01	4.06	1.7 M	219.65 M	1.04	0.91	100.0	100.0	4.14 M	2.26 M	1.83	0.0
1362	1397/07/29	1,405	1,405	1,333	1,337	-4.7	1,346	-4.06	5.4	1.71 M	230.6 M	1.31	0.91	100.0	100.0	1.82 M	2.38 M	-1.31	266.8
1363	1397/07/28	1,320	1,433	1,320	1,392	1.9	1,403	2.71	8.56	2.07 M	290.29 M	2.28	1.15	100.0	100.0	1.73 M	2.09 M	-1.21	0.0
1364	1397/07/25	1,364	1,435	1,364	1,369	-4.6	1,366	-4.81	5.21	4.18 M	571.41 M	31.67	2.6	97.59	97.61	8.71 M	2.35 M	3.7	-124.56 K
1365	1397/07/24	1,435	1,435	1,435	1,435	-4.97	1,435	-4.97	0.0	29.97 K	4.3 M	0.06	0.02	100.0	100.0	330.8 K	1.08 M	-3.25	0.0
1366	1397/07/23	1,510	1,510	1,510	1,510	-4.97	1,510	-4.97	0.0	206.8 K	31.23 M	0.2	0.13	100.0	100.0	3.9 M	3.12 M	1.25	0.0
1367	1397/07/16	1,589	1,589	1,589	1,589	-4.96	1,589	-4.96	0.0	32.39 K	5.15 M	0.02	0.02	100.0	100.0	1.72 M	5.15 M	-3.0	0.0
1368	1397/07/14	1,672	1,672	1,672	1,672	-5.0	1,672	-5.0	0.0	80.18 K	13.41 M	0.03	0.05	100.0	100.0	1.49 M	1.22 M	1.22	0.0
1369	1397/07/07	1,760	1,760	1,760	1,760	4.95	1,760	4.95	0.0	310.96 K	54.73 M	0.09	0.19	100.0	100.0	13.68 M	2.88 M	4.75	0.0
1370	1397/07/04	1,677	1,677	1,650	1,677	4.94	1,677	4.94	1.64	1.68 M	281.06 M	0.54	1.06	100.0	100.0	4.26 M	3.43 M	1.24	0.0
1371	1397/07/03	1,599	1,599	1,555	1,599	4.99	1,598	4.92	2.83	3.01 M	481.73 M	1.14	2.05	96.68	71.63	5.12 M	3.11 M	1.65	120.68 M
1372	1397/07/02	1,500	1,550	1,454	1,510	0.13	1,523	0.99	6.6	3.53 M	537.72 M	1.32	2.64	100.0	75.85	3.36 M	2.85 M	1.18	129.86 M
1373	1397/07/01	1,603	1,603	1,465	1,489	-3.44	1,508	-2.2	9.42	3.95 M	596.34 M	1.58	3.45	100.0	100.0	2.59 M	4.62 M	-1.78	0.0
1374	1397/06/31	1,543	1,620	1,470	1,589	8.02	1,542	4.83	10.2	4.91 M	756.9 M	2.84	5.31	100.0	60.68	6.58 M	2.33 M	2.82	297.6 M
1375	1397/06/27	1,471	1,471	1,470	1,470	4.93	1,471	5.0	0.07	189.11 K	27.82 M	0.1	0.21	100.0	100.0	2.78 M	1.39 M	2.0	0.0
1376	1397/06/26	1,400	1,403	1,372	1,403	4.94	1,401	4.79	2.26	595.98 K	83.5 M	0.27	0.67	100.0	100.0	3.48 M	907.57 K	3.83	0.0
1377	1397/06/25	1,360	1,361	1,281	1,361	4.93	1,337	3.08	6.25	3.73 M	498.8 M	2.02	5.24	100.0	100.0	2.7 M	2.31 M	1.17	0.0
1378	1397/06/24	1,299	1,303	1,261	1,303	5.0	1,297	4.51	3.33	3.12 M	405.31 M	2.41	5.6	100.0	96.79	5.4 M	2.71 M	2.0	13.0 M
1379	1397/06/21	1,231	1,270	1,213	1,230	0.49	1,241	1.39	4.7	1.01 M	125.29 M	0.88	1.94	100.0	100.0	2.09 M	2.41 M	-1.15	0.0
1380	1397/06/20	1,210	1,257	1,210	1,210	-3.74	1,224	-2.63	3.88	666.18 K	81.56 M	0.6	1.35	100.0	99.99	2.04 M	970.95 K	2.1	4.45 K
1381	1397/06/19	1,275	1,277	1,215	1,249	2.63	1,257	3.29	5.1	2.42 M	303.94 M	3.59	6.08	100.0	100.0	4.34 M	2.37 M	1.83	0.0
1382	1397/06/18	1,180	1,222	1,164	1,222	4.98	1,217	4.55	4.98	2.03 M	247.53 M	7.33	6.68	95.06	100.0	10.7 M	2.29 M	4.67	-12.22 M
1383	1397/06/17	1,115	1,176	1,115	1,165	3.93	1,164	3.84	5.47	359.72 K	41.87 M	1.49	1.14	100.0	100.0	1.44 M	789.92 K	1.83	0.0
1384	1397/06/14	1,116	1,149	1,111	1,132	0.8	1,121	-0.18	3.42	240.11 K	26.91 M	0.72	0.77	100.0	100.0	1.12 M	1.04 M	1.08	0.0
1385	1397/06/13	1,130	1,156	1,112	1,115	-1.33	1,123	-0.62	3.96	490.68 K	55.12 M	1.64	1.69	100.0	100.0	1.38 M	1.84 M	-1.33	0.0
1386	1397/06/12	1,126	1,157	1,125	1,136	-0.87	1,130	-1.4	2.84	243.98 K	27.57 M	0.63	0.85	100.0	100.0	1.31 M	1.2 M	1.1	0.0
1387	1397/06/11	1,153	1,180	1,135	1,135	-3.07	1,146	-2.13	3.96	52.2 K	5.98 M	0.1	0.18	100.0	100.0	597.94 K	498.28 K	1.2	0.0
1388	1397/06/10	1,194	1,194	1,151	1,189	-0.34	1,171	-1.84	3.74	183.98 K	21.54 M	0.34	0.61	100.0	99.66	1.96 M	715.62 K	2.74	73.63 K
1389	1397/06/07	1,170	1,210	1,141	1,193	3.2	1,193	3.2	6.05	688.26 K	82.14 M	1.39	2.36	100.0	100.0	3.29 M	1.42 M	2.32	0.0
1390	1397/06/06	1,131	1,179	1,131	1,173	0.0	1,156	-1.45	4.24	326.63 K	37.77 M	0.72	0.96	100.0	100.0	3.78 M	1.05 M	3.6	0.0
1391	1397/06/05	1,200	1,222	1,130	1,150	-2.04	1,173	-0.09	8.14	693.3 K	81.29 M	2.12	2.2	100.0	100.0	2.39 M	1.77 M	1.35	0.0
1392	1397/06/04	1,174	1,174	1,172	1,174	4.92	1,174	4.92	0.17	804.25 K	94.42 M	4.38	2.68	100.0	100.0	9.44 M	2.05 M	4.6	0.0
1393	1397/06/03	1,100	1,124	1,100	1,124	4.95	1,119	4.48	2.18	182.17 K	20.39 M	1.19	0.54	100.0	100.0	5.1 M	755.25 K	6.75	0.0
1394	1397/05/30	1,036	1,100	1,036	1,098	3.78	1,071	1.23	6.18	463.01 K	49.59 M	4.26	1.35	100.0	100.0	2.48 M	918.4 K	2.7	0.0
1395	1397/05/29	1,044	1,067	1,041	1,041	-1.89	1,058	-0.28	2.5	120.18 K	12.71 M	1.05	0.35	100.0	100.0	1.59 M	529.56 K	3.0	0.0
1396	1397/05/28	1,050	1,068	1,044	1,063	1.43	1,061	1.24	2.3	65.91 K	6.99 M	0.33	0.18	100.0	100.0	776.75 K	268.87 K	2.89	0.0
1397	1397/05/27	1,014	1,060	1,014	1,050	-0.38	1,048	-0.57	4.54	86.81 K	9.1 M	0.4	0.23	100.0	100.0	909.75 K	606.5 K	1.5	0.0
1398	1397/05/24	1,019	1,065	1,019	1,040	1.17	1,054	2.53	4.51	27.08 K	2.85 M	0.08	0.07	100.0	100.0	407.52 K	142.63 K	2.86	0.0
1399	1397/05/23	1,040	1,041	1,011	1,033	-0.86	1,028	-1.34	2.97	243.67 K	25.05 M	0.79	0.61	100.0	100.0	759.17 K	1.14 M	-1.5	0.0
1400	1397/05/22	1,068	1,068	1,031	1,036	0.48	1,042	1.07	3.59	151.36 K	15.77 M	0.51	0.36	100.0	86.65	829.77 K	505.96 K	1.64	2.1 M
1401	1397/05/21	1,045	1,045	1,023	1,042	-1.04	1,031	-2.09	2.15	496.81 K	51.22 M	2.09	1.24	100.0	100.0	1.22 M	3.01 M	-2.47	0.0
1402	1397/05/20	1,030	1,068	1,030	1,065	2.8	1,053	1.64	3.69	171.06 K	18.01 M	0.7	0.43	100.0	100.0	1.06 M	818.83 K	1.29	0.0
1403	1397/05/17	1,046	1,070	1,022	1,039	-3.35	1,036	-3.63	4.7	602.17 K	62.4 M	3.24	1.35	100.0	100.0	1.39 M	2.4 M	-1.73	0.0
1404	1397/05/16	1,100	1,100	1,040	1,057	-3.03	1,075	-1.38	5.77	123.17 K	13.24 M	0.48	0.26	100.0	100.0	575.61 K	551.63 K	1.04	0.0
1405	1397/05/15	1,100	1,111	1,080	1,080	-0.74	1,090	0.18	2.87	97.98 K	10.68 M	0.2	0.19	100.0	100.0	667.45 K	508.53 K	1.31	0.0
1406	1397/05/14	1,080	1,122	1,075	1,100	0.18	1,088	-0.91	4.37	193.76 K	21.09 M	0.39	0.38	100.0	100.0	916.82 K	753.1 K	1.22	0.0
1407	1397/05/13	1,119	1,127	1,077	1,125	-0.53	1,098	-2.92	4.64	205.25 K	22.54 M	0.37	0.39	100.0	100.0	980.03 K	1.5 M	-1.53	0.0
1408	1397/05/10	1,179	1,179	1,121	1,124	-2.26	1,131	-1.65	5.17	309.38 K	34.99 M	0.46	0.54	100.0	100.0	971.93 K	1.25 M	-1.29	0.0
1409	1397/05/09	1,118	1,167	1,118	1,167	1.92	1,150	0.44	4.38	471.57 K	54.23 M	0.68	0.83	100.0	100.0	1.69 M	1.08 M	1.56	0.0
1410	1397/05/08	1,150	1,150	1,115	1,138	-1.13	1,145	-0.52	3.14	1.3 M	148.67 M	2.75	2.53	6.14	15.22	537.21 K	905.27 K	-1.69	-13.5 M
1411	1397/05/07	1,150	1,171	1,150	1,150	0.0	1,151	0.09	1.83	178.79 K	20.58 M	0.33	0.35	60.95	100.0	1.79 M	823.09 K	2.18	-8.03 M
1412	1397/05/06	1,150	1,151	1,149	1,149	-0.09	1,150	0.0	0.17	502.07 K	57.73 M	1.06	1.0	9.3	100.0	767.32 K	1.8 M	-2.35	-52.35 M
1413	1397/05/03	1,150	1,154	1,149	1,152	0.17	1,150	0.0	0.44	946.18 K	108.81 M	2.22	2.02	18.81	100.0	1.71 M	3.75 M	-2.2	-88.34 M
1414	1397/05/02	1,150	1,152	1,149	1,151	0.09	1,150	0.0	0.26	556.11 K	63.95 M	1.6	1.09	5.27	100.0	481.38 K	2.21 M	-4.58	-60.58 M
1415	1397/05/01	1,150	1,151	1,150	1,150	0.0	1,150	0.0	0.09	176.66 K	20.32 M	0.44	0.33	10.61	100.0	359.37 K	655.41 K	-1.82	-18.16 M
1416	1397/04/31	1,150	1,153	1,149	1,150	0.0	1,150	0.0	0.35	548.65 K	63.08 M	1.66	1.06	11.9	99.88	937.92 K	3.94 M	-4.2	-55.5 M
1417	1397/04/30	1,150	1,157	1,150	1,150	0.0	1,150	0.0	0.61	148.61 K	17.1 M	0.45	0.28	30.38	100.0	1.73 M	589.55 K	2.94	-11.9 M
1418	1397/04/27	1,150	1,152	1,149	1,150	0.0	1,150	0.0	0.26	699.69 K	80.46 M	1.41	1.31	7.14	100.0	1.47 M	1.92 M	-1.3	-76.48 M
1419	1397/04/26	1,150	1,154	1,148	1,150	0.0	1,150	0.0	0.52	169.24 K	19.46 M	0.28	0.31	10.7	100.0	520.51 K	671.14 K	-1.29	-17.38 M
1420	1397/04/25	1,150	1,151	1,149	1,150	0.0	1,150	0.0	0.17	458.21 K	52.69 M	0.68	0.79	17.69	100.0	1.86 M	836.38 K	2.23	-43.37 M
1421	1397/04/24	1,150	1,151	1,150	1,150	-0.52	1,150	-0.52	0.09	177.12 K	20.37 M	0.26	0.29	7.52	100.0	306.44 K	1.07 M	-3.5	-18.84 M
1422	1397/04/23	1,150	1,160	1,150	1,153	0.35	1,156	0.61	0.87	129.22 K	14.94 M	0.17	0.2	78.85	100.0	736.39 K	426.94 K	1.72	-3.16 M
1423	1397/04/20	1,150	1,151	1,148	1,148	-0.17	1,149	-0.09	0.26	1.56 M	178.87 M	2.26	2.61	11.95	100.0	2.38 M	1.08 M	2.2	-157.49 M
1424	1397/04/19	1,150	1,152	1,149	1,151	0.09	1,150	0.0	0.26	658.48 K	75.72 M	1.04	1.09	6.45	100.0	814.57 K	670.09 K	1.22	-70.83 M
1425	1397/04/17	1,150	1,151	1,149	1,150	0.0	1,150	0.0	0.17	837.28 K	96.29 M	1.65	1.41	10.8	100.0	945.25 K	1.5 M	-1.59	-85.89 M
1426	1397/04/16	1,151	1,152	1,150	1,150	0.0	1,150	0.0	0.17	230.66 K	26.53 M	0.45	0.37	9.99	100.0	378.65 K	1.4 M	-3.69	-23.88 M
1427	1397/04/13	1,151	1,155	1,150	1,151	0.09	1,150	0.0	0.43	539.82 K	62.09 M	1.24	0.87	32.72	100.0	2.03 M	785.97 K	2.59	-41.77 M
1428	1397/04/12	1,150	1,166	1,149	1,150	0.0	1,150	0.0	1.48	1.17 M	134.96 M	4.49	1.95	13.13	55.7	886.31 K	1.88 M	-2.12	-57.45 M
1429	1397/04/11	1,150	1,152	1,150	1,150	-0.09	1,150	-0.09	0.17	373.82 K	43.0 M	0.8	0.64	58.1	46.5	1.19 M	1.05 M	1.13	4.99 M
1430	1397/04/10	1,151	1,152	1,150	1,151	-0.43	1,151	-0.43	0.17	211.93 K	24.39 M	0.38	0.34	98.97	100.0	3.02 M	1.22 M	2.47	-251.39 K
1431	1397/04/09	1,152	1,160	1,152	1,155	-0.17	1,156	-0.09	0.69	270.17 K	31.23 M	0.5	0.4	97.18	100.0	3.03 M	2.23 M	1.36	-881.05 K
1432	1397/04/06	1,166	1,166	1,153	1,153	-2.45	1,157	-2.12	1.13	142.54 K	16.49 M	0.23	0.21	100.0	100.0	824.5 K	916.12 K	-1.11	0.0
1433	1397/04/05	1,220	1,220	1,168	1,168	-2.18	1,182	-1.01	4.45	308.27 K	36.44 M	0.45	0.46	100.0	100.0	2.43 M	1.4 M	1.73	0.0
1434	1397/04/04	1,178	1,225	1,161	1,200	2.39	1,194	1.88	5.51	1.39 M	166.21 M	2.91	2.23	90.25	100.0	5.36 M	1.26 M	4.25	-16.2 M
1435	1397/04/03	1,182	1,182	1,160	1,179	0.86	1,172	0.26	1.9	660.75 K	77.47 M	1.12	1.1	100.0	99.58	4.08 M	1.33 M	3.07	328.19 K
1436	1397/04/02	1,150	1,180	1,150	1,163	0.61	1,169	1.12	2.61	218.36 K	25.53 M	0.29	0.36	100.0	100.0	1.6 M	690.05 K	2.31	0.0
1437	1397/03/30	1,152	1,170	1,150	1,150	-0.17	1,156	0.35	1.74	565.02 K	65.34 M	0.79	0.93	76.24	99.78	1.51 M	2.1 M	-1.39	-15.38 M
1438	1397/03/29	1,152	1,175	1,150	1,151	-1.03	1,152	-0.95	2.17	617.93 K	71.16 M	0.83	1.06	74.95	100.0	1.62 M	1.37 M	1.18	-17.82 M
1439	1397/03/28	1,179	1,185	1,150	1,177	-1.09	1,163	-2.27	3.04	326.76 K	38.01 M	0.39	0.56	56.53	100.0	740.85 K	927.04 K	-1.25	-16.52 M
1440	1397/03/27	1,190	1,199	1,170	1,190	1.8	1,190	1.8	2.48	1.23 M	146.97 M	1.69	2.27	93.28	69.1	3.12 M	1.64 M	1.9	35.53 M
1441	1397/03/23	1,159	1,191	1,152	1,191	3.48	1,169	1.56	3.39	969.08 K	113.26 M	1.42	1.88	78.73	100.0	2.79 M	1.22 M	2.29	-24.09 M
1442	1397/03/22	1,153	1,159	1,150	1,151	0.09	1,151	0.09	0.78	435.3 K	50.12 M	0.61	0.84	54.69	99.85	2.11 M	1.19 M	1.77	-22.64 M
1443	1397/03/21	1,150	1,152	1,149	1,149	-0.09	1,150	0.0	0.26	777.31 K	89.4 M	1.11	1.49	26.81	100.0	1.5 M	2.88 M	-1.92	-65.43 M
1444	1397/03/20	1,150	1,151	1,149	1,150	0.0	1,150	0.0	0.17	752.13 K	86.49 M	1.32	1.44	7.14	99.92	1.03 M	1.96 M	-1.91	-80.24 M
1445	1397/03/19	1,150	1,154	1,149	1,150	0.0	1,150	0.0	0.44	713.94 K	82.11 M	1.2	1.38	8.42	100.0	987.98 K	1.55 M	-1.57	-75.19 M
1446	1397/03/13	1,150	1,154	1,150	1,151	0.09	1,150	0.0	0.35	741.61 K	85.29 M	1.03	1.27	8.3	100.0	1.42 M	622.58 K	2.27	-78.21 M
1447	1397/03/12	1,150	1,154	1,150	1,150	0.0	1,150	0.0	0.35	558.78 K	64.28 M	0.8	0.92	30.39	100.0	1.63 M	1.13 M	1.44	-44.74 M
1448	1397/03/09	1,150	1,157	1,149	1,151	0.09	1,150	0.0	0.7	734.98 K	84.54 M	1.31	1.25	15.57	100.0	1.01 M	2.11 M	-2.09	-71.38 M
1449	1397/03/08	1,151	1,160	1,150	1,151	0.0	1,150	-0.09	0.87	99.14 K	11.4 M	0.16	0.17	21.03	100.0	299.82 K	543.05 K	-1.81	-9.01 M
1450	1397/03/07	1,152	1,164	1,149	1,150	-0.09	1,151	0.0	1.31	851.61 K	97.98 M	1.72	1.49	31.37	98.69	1.71 M	3.22 M	-1.89	-65.96 M
1451	1397/03/06	1,151	1,160	1,150	1,160	0.69	1,151	-0.09	0.87	1.35 M	154.94 M	4.41	2.46	33.83	36.14	2.28 M	1.56 M	1.47	-3.58 M
1452	1397/03/05	1,173	1,173	1,150	1,151	-0.78	1,152	-0.69	2.0	443.18 K	51.05 M	1.45	0.83	84.73	43.58	1.73 M	823.91 K	2.1	21.01 M
1453	1397/03/02	1,177	1,177	1,153	1,165	-0.17	1,160	-0.6	2.08	58.54 K	6.79 M	0.18	0.11	99.98	100.0	754.45 K	522.4 K	1.44	-1.16 K
1454	1397/03/01	1,151	1,179	1,151	1,179	2.43	1,167	1.39	2.43	410.31 K	47.89 M	1.3	0.74	100.0	100.0	2.08 M	684.19 K	3.04	0.0
1455	1397/02/31	1,160	1,160	1,150	1,153	0.09	1,151	-0.09	0.87	212.98 K	24.52 M	0.6	0.34	56.23	100.0	1.38 M	1.07 M	1.29	-10.73 M
1456	1397/02/30	1,159	1,159	1,150	1,151	0.0	1,152	0.09	0.78	400.58 K	46.13 M	1.12	0.64	64.23	100.0	2.12 M	1.54 M	1.38	-16.5 M
1457	1397/02/29	1,150	1,155	1,150	1,150	0.0	1,151	0.09	0.43	447.02 K	51.45 M	1.27	0.62	40.24	100.0	1.22 M	1.56 M	-1.28	-30.74 M
1458	1397/02/26	1,151	1,152	1,150	1,151	0.0	1,150	-0.09	0.17	196.67 K	22.62 M	0.4	0.26	25.48	100.0	576.35 K	904.89 K	-1.57	-16.86 M
1459	1397/02/25	1,153	1,159	1,150	1,151	-0.26	1,151	-0.26	0.78	323.75 K	37.27 M	0.56	0.42	43.95	100.0	1.26 M	1.16 M	1.08	-20.89 M
1460	1397/02/24	1,150	1,159	1,150	1,158	0.61	1,154	0.26	0.78	416.4 K	48.07 M	0.66	0.55	85.77	100.0	1.59 M	1.37 M	1.15	-6.84 M
1461	1397/02/23	1,150	1,158	1,150	1,158	0.7	1,151	0.09	0.7	401.13 K	46.15 M	0.42	0.52	20.54	100.0	677.07 K	1.15 M	-1.7	-36.67 M
1462	1397/02/22	1,150	1,155	1,150	1,150	0.0	1,150	0.0	0.43	424.96 K	48.87 M	0.39	0.55	3.3	100.0	538.19 K	1.19 M	-2.21	-47.26 M
1463	1397/02/19	1,151	1,151	1,150	1,150	0.0	1,150	0.0	0.09	906.19 K	104.21 M	0.94	1.22	1.58	100.0	412.17 K	1.53 M	-3.72	-102.56 M
1464	1397/02/18	1,170	1,170	1,150	1,151	-0.26	1,150	-0.35	1.74	729.87 K	83.96 M	0.84	1.02	30.57	100.0	1.03 M	2.9 M	-2.82	-58.29 M
1465	1397/02/17	1,199	1,199	1,149	1,153	0.26	1,154	0.35	4.35	670.55 K	77.37 M	0.83	0.93	26.96	100.0	906.9 K	2.76 M	-3.05	-56.51 M
1466	1397/02/16	1,101	1,155	1,101	1,150	0.0	1,150	0.0	4.9	2.0 M	230.36 M	3.46	3.12	3.2	100.0	820.1 K	2.99 M	-3.65	-222.98 M
1467	1397/02/04	1,200	1,203	1,200	1,200	0.0	1,200	0.0	0.25	1.08 M	129.91 M	2.64	1.76	41.11	100.0	1.72 M	1.08 M	1.59	-76.51 M
1468	1397/02/03	1,200	1,201	1,200	1,200	0.0	1,200	0.0	0.08	313.78 K	37.66 M	0.73	0.48	27.75	100.0	950.03 K	710.54 K	1.34	-27.21 M
1469	1397/02/02	1,210	1,210	1,200	1,200	-0.33	1,200	-0.33	0.83	279.03 K	33.49 M	0.61	0.39	32.29	100.0	831.94 K	1.05 M	-1.26	-22.68 M
1470	1397/02/01	1,200	1,210	1,200	1,210	0.83	1,204	0.33	0.83	354.89 K	42.72 M	0.49	0.42	84.83	100.0	1.45 M	1.07 M	1.36	-6.48 M
1471	1397/01/29	1,205	1,205	1,199	1,200	-0.08	1,200	-0.08	0.5	868.92 K	104.28 M	1.43	0.82	25.49	100.0	1.33 M	1.77 M	-1.33	-77.7 M
1472	1397/01/28	1,200	1,204	1,200	1,202	0.17	1,201	0.08	0.33	234.46 K	28.16 M	0.23	0.21	34.71	100.0	698.1 K	722.0 K	-1.03	-18.38 M
1473	1397/01/27	1,201	1,202	1,200	1,201	0.0	1,200	-0.08	0.17	410.92 K	49.32 M	0.35	0.37	21.99	88.32	774.56 K	806.58 K	-1.04	-32.71 M
1474	1397/01/26	1,203	1,206	1,200	1,200	0.0	1,201	0.08	0.5	404.81 K	48.62 M	0.34	0.35	52.42	94.07	1.82 M	1.02 M	1.79	-20.25 M
1475	1397/01/22	1,201	1,209	1,200	1,200	-0.08	1,200	-0.08	0.75	1.73 M	207.1 M	1.94	1.55	9.74	97.22	1.35 M	2.55 M	-1.89	-181.16 M
1476	1397/01/21	1,200	1,203	1,200	1,200	0.0	1,201	0.08	0.25	259.37 K	31.15 M	0.27	0.23	69.15	100.0	1.13 M	648.94 K	1.75	-9.61 M
1477	1397/01/20	1,200	1,212	1,199	1,200	-0.17	1,200	-0.17	1.08	2.4 M	288.22 M	4.28	2.27	8.14	100.0	1.17 M	3.1 M	-2.64	-264.76 M
1478	1397/01/19	1,202	1,218	1,200	1,200	-0.5	1,202	-0.33	1.5	1.07 M	129.13 M	2.7	1.01	49.76	99.94	2.92 M	1.68 M	1.74	-64.8 M
1479	1397/01/18	1,218	1,222	1,201	1,201	-1.15	1,206	-0.74	1.75	493.8 K	59.55 M	1.41	0.44	91.82	99.87	1.21 M	1.42 M	-1.17	-4.8 M
1480	1397/01/15	1,220	1,230	1,202	1,217	1.25	1,215	1.08	2.33	212.17 K	25.78 M	0.47	0.18	76.29	100.0	1.16 M	661.04 K	1.75	-6.11 M
1481	1397/01/14	1,203	1,209	1,200	1,201	-0.33	1,202	-0.25	0.75	585.16 K	70.31 M	1.38	0.47	71.96	100.0	992.08 K	2.6 M	-2.62	-19.72 M
1482	1397/01/08	1,230	1,230	1,202	1,203	-0.91	1,205	-0.74	2.33	437.94 K	52.77 M	0.98	0.35	93.5	100.0	1.23 M	1.82 M	-1.48	-3.43 M
1483	1397/01/07	1,233	1,235	1,205	1,206	-2.11	1,214	-1.46	2.49	258.39 K	31.37 M	0.43	0.19	68.69	100.0	828.7 K	1.21 M	-1.46	-9.82 M
1484	1397/01/06	1,211	1,240	1,211	1,219	-1.22	1,232	-0.16	2.39	252.57 K	31.13 M	0.29	0.18	40.44	100.0	1.14 M	587.31 K	1.95	-18.54 M
1485	1397/01/05	1,224	1,242	1,211	1,236	2.66	1,234	2.49	2.56	740.4 K	91.38 M	0.56	0.55	86.46	100.0	3.76 M	1.05 M	3.58	-12.37 M
1486	1396/12/28	1,206	1,221	1,201	1,206	0.25	1,204	0.08	1.67	436.21 K	52.51 M	0.19	0.32	100.0	100.0	1.35 M	750.09 K	1.79	0.0
1487	1396/12/27	1,203	1,218	1,201	1,207	0.08	1,203	-0.25	1.42	541.86 K	65.18 M	0.23	0.39	100.0	100.0	1.86 M	1.72 M	1.09	0.0
1488	1396/12/26	1,210	1,231	1,200	1,215	-2.1	1,206	-2.82	2.58	1.03 M	124.66 M	0.46	0.75	86.88	100.0	1.2 M	1.92 M	-1.59	-16.36 M
1489	1396/12/23	1,216	1,257	1,215	1,215	-3.03	1,241	-0.96	3.46	1.63 M	202.35 M	0.74	1.22	68.56	100.0	2.83 M	1.36 M	2.08	-63.62 M
1490	1396/12/22	1,261	1,292	1,212	1,220	-1.93	1,253	0.72	6.6	2.93 M	367.89 M	1.64	2.37	97.59	100.0	3.29 M	1.37 M	2.41	-8.85 M
1491	1396/12/21	1,201	1,261	1,201	1,261	5.0	1,244	3.58	5.0	5.11 M	636.08 M	5.64	5.03	64.89	90.55	7.5 M	1.27 M	5.92	-163.21 M
1492	1396/12/20	1,201	1,207	1,200	1,200	-0.08	1,201	0.0	0.58	903.15 K	108.51 M	0.99	0.8	47.68	100.0	2.16 M	896.74 K	2.4	-56.77 M
1493	1396/12/19	1,201	1,208	1,200	1,201	0.08	1,201	0.08	0.67	672.35 K	80.76 M	0.66	0.54	24.4	100.0	821.21 K	824.09 K	-1.0	-61.05 M
1494	1396/12/16	1,204	1,205	1,200	1,200	-0.08	1,200	-0.08	0.42	1.4 M	168.12 M	1.34	1.16	9.61	100.0	734.58 K	767.67 K	-1.05	-151.96 M
1495	1396/12/15	1,200	1,205	1,200	1,200	0.0	1,201	0.08	0.42	878.11 K	105.43 M	0.72	0.72	26.32	100.0	1.21 M	878.59 K	1.37	-77.68 M
1496	1396/12/14	1,201	1,210	1,200	1,200	-0.08	1,200	-0.08	0.83	680.72 K	81.72 M	0.49	0.56	18.69	100.0	848.48 K	1.46 M	-1.72	-66.44 M
1497	1396/12/13	1,208	1,211	1,200	1,207	0.5	1,201	0.0	0.92	928.5 K	111.52 M	0.71	0.76	26.17	99.18	1.01 M	1.47 M	-1.47	-81.42 M
1498	1396/12/12	1,201	1,213	1,200	1,200	-0.08	1,201	0.0	1.08	1.21 M	145.88 M	0.8	0.99	30.0	100.0	1.41 M	1.74 M	-1.23	-102.12 M
1499	1396/12/09	1,208	1,209	1,200	1,200	-0.08	1,201	0.0	0.75	1.52 M	182.62 M	1.14	1.27	36.12	100.0	1.53 M	2.03 M	-1.32	-116.66 M
1500	1396/12/08	1,201	1,209	1,200	1,200	-0.08	1,201	0.0	0.75	1.72 M	206.56 M	1.59	1.49	38.55	100.0	1.99 M	2.91 M	-1.46	-126.93 M
1501	1396/12/07	1,201	1,212	1,200	1,201	-0.08	1,201	-0.08	1.0	1.6 M	192.19 M	1.81	1.45	73.4	99.33	2.52 M	2.39 M	1.06	-49.83 M
1502	1396/12/06	1,204	1,208	1,200	1,201	0.0	1,202	0.08	0.67	525.48 K	63.14 M	0.54	0.47	80.96	100.0	1.7 M	830.75 K	2.05	-12.02 M
1503	1396/12/05	1,201	1,219	1,198	1,201	-0.08	1,201	-0.08	1.75	2.27 M	272.81 M	3.27	2.21	27.69	99.95	1.13 M	3.29 M	-2.91	-197.11 M
1504	1396/12/02	1,209	1,214	1,200	1,200	-0.25	1,202	-0.08	1.17	570.15 K	68.51 M	0.76	0.52	81.98	100.0	1.1 M	1.46 M	-1.32	-12.34 M
1505	1396/11/30	1,214	1,219	1,201	1,201	-0.17	1,203	0.0	1.5	433.04 K	52.11 M	0.5	0.38	95.12	100.0	1.15 M	965.0 K	1.19	-2.54 M
1506	1396/11/29	1,201	1,215	1,201	1,204	0.08	1,203	0.0	1.17	624.53 K	75.14 M	0.71	0.55	85.55	100.0	1.0 M	884.06 K	1.14	-10.86 M
1507	1396/11/28	1,223	1,223	1,201	1,202	-0.5	1,203	-0.41	1.83	944.43 K	113.65 M	0.72	0.85	98.41	100.0	1.38 M	1.72 M	-1.25	-1.81 M
1508	1396/11/25	1,220	1,220	1,202	1,202	-0.25	1,208	0.25	1.5	895.78 K	108.18 M	0.52	0.77	98.88	99.97	1.75 M	1.46 M	1.2	-1.18 M
1509	1396/11/24	1,203	1,218	1,201	1,204	-0.17	1,205	-0.08	1.42	836.75 K	100.84 M	0.49	0.72	98.8	100.0	1.56 M	1.55 M	1.0	-1.22 M
1510	1396/11/23	1,204	1,244	1,202	1,202	-0.74	1,206	-0.41	3.49	1.05 M	126.49 M	0.62	0.92	98.05	100.0	1.48 M	2.39 M	-1.62	-2.47 M
1511	1396/11/21	1,230	1,230	1,203	1,209	-2.66	1,211	-2.5	2.24	644.48 K	78.06 M	0.38	0.56	94.57	100.0	1.39 M	1.37 M	1.02	-4.24 M
1512	1396/11/18	1,210	1,260	1,210	1,249	3.82	1,242	3.24	4.13	3.09 M	383.85 M	2.43	2.96	98.37	99.81	2.97 M	1.15 M	2.58	-5.51 M
1513	1396/11/17	1,201	1,220	1,200	1,219	1.16	1,203	-0.17	1.67	3.05 M	366.77 M	3.22	3.11	65.19	74.99	2.39 M	958.38 K	2.49	-35.96 M
1514	1396/11/16	1,210	1,210	1,201	1,205	0.17	1,205	0.17	0.75	664.6 K	80.07 M	0.65	0.61	93.22	99.94	1.59 M	784.49 K	2.02	-5.38 M
1515	1396/11/15	1,211	1,211	1,200	1,201	-0.33	1,203	-0.17	0.92	1.07 M	128.96 M	1.13	0.97	78.94	100.0	1.62 M	1.25 M	1.29	-27.16 M
1516	1396/11/14	1,210	1,216	1,200	1,205	-0.08	1,205	-0.08	1.33	670.79 K	80.82 M	0.7	0.55	90.45	99.7	1.7 M	1.17 M	1.46	-7.48 M
1517	1396/11/11	1,209	1,214	1,201	1,210	0.75	1,206	0.42	1.08	909.44 K	109.7 M	0.98	0.72	98.62	99.93	1.39 M	1.35 M	1.02	-1.44 M
1518	1396/11/10	1,201	1,205	1,200	1,203	0.17	1,201	0.0	0.42	1.42 M	170.3 M	1.95	0.99	44.0	100.0	1.59 M	1.67 M	-1.05	-95.37 M
1519	1396/11/09	1,202	1,214	1,200	1,201	-0.17	1,201	-0.17	1.17	1.05 M	126.12 M	1.2	0.75	42.74	99.05	1.17 M	1.89 M	-1.62	-71.01 M
1520	1396/11/08	1,208	1,214	1,200	1,201	-0.08	1,203	0.08	1.17	695.91 K	83.74 M	0.71	0.32	81.14	100.0	1.42 M	910.24 K	1.56	-15.79 M
1521	1396/11/07	1,202	1,214	1,200	1,201	-0.33	1,202	-0.25	1.17	693.69 K	83.37 M	0.7	0.3	96.11	100.0	1.36 M	1.32 M	1.03	-3.24 M
1522	1396/11/04	1,210	1,215	1,201	1,201	-0.91	1,205	-0.58	1.17	788.31 K	95.02 M	0.83	0.34	100.0	100.0	1.9 M	1.38 M	1.38	0.0
1523	1396/11/03	1,210	1,229	1,209	1,210	0.41	1,212	0.58	1.65	418.55 K	50.74 M	0.33	0.17	99.52	100.0	1.12 M	695.07 K	1.61	-245.41 K
1524	1396/11/02	1,200	1,225	1,200	1,225	1.91	1,205	0.25	2.08	1.77 M	213.65 M	1.64	0.72	51.41	94.29	1.72 M	1.51 M	1.13	-91.63 M
1525	1396/11/01	1,205	1,205	1,201	1,203	0.0	1,202	-0.08	0.33	1.24 M	149.05 M	1.31	0.5	100.0	100.0	2.53 M	1.71 M	1.47	0.0
1526	1396/10/30	1,204	1,214	1,201	1,205	0.0	1,203	-0.17	1.08	754.87 K	90.83 M	0.77	0.3	99.74	100.0	1.16 M	1.36 M	-1.17	-240.4 K
1527	1396/10/27	1,205	1,214	1,201	1,205	0.17	1,205	0.17	1.08	588.75 K	70.95 M	0.58	0.23	100.0	100.0	1.27 M	909.59 K	1.39	0.0
1528	1396/10/26	1,211	1,220	1,200	1,202	-0.58	1,203	-0.5	1.67	1.9 M	228.74 M	1.91	0.74	66.98	100.0	1.42 M	1.62 M	-1.14	-75.52 M
1529	1396/10/25	1,211	1,221	1,204	1,210	-0.41	1,209	-0.49	1.41	923.96 K	111.66 M	0.68	0.35	100.0	99.93	1.16 M	1.59 M	-1.37	77.1 K
1530	1396/10/24	1,216	1,225	1,211	1,219	0.0	1,215	-0.33	1.16	547.72 K	66.53 M	0.36	0.2	100.0	99.65	1.19 M	933.81 K	1.27	229.98 K
1531	1396/10/23	1,229	1,233	1,212	1,216	-0.73	1,219	-0.49	1.73	966.84 K	117.9 M	0.5	0.34	100.0	99.93	1.51 M	1.53 M	-1.01	77.1 K
1532	1396/10/20	1,239	1,241	1,220	1,224	-1.21	1,225	-1.13	1.72	758.32 K	92.86 M	0.36	0.26	100.0	99.92	1.39 M	1.03 M	1.34	77.74 K
1533	1396/10/19	1,240	1,268	1,231	1,236	-1.98	1,239	-1.74	3.01	1.77 M	219.23 M	0.64	0.6	100.0	100.0	3.37 M	1.94 M	1.74	0.0
1534	1396/10/18	1,235	1,282	1,235	1,264	2.02	1,261	1.78	3.81	2.74 M	345.26 M	1.18	0.93	100.0	98.19	2.85 M	965.84 K	2.95	6.25 M
1535	1396/10/17	1,240	1,247	1,230	1,243	0.89	1,239	0.57	1.38	1.44 M	178.07 M	0.27	0.5	100.0	100.0	2.92 M	1.13 M	2.59	1.86 K
1536	1396/10/16	1,210	1,241	1,206	1,239	2.82	1,232	2.24	2.9	2.91 M	359.02 M	0.56	1.04	100.0	91.41	3.7 M	1.48 M	2.49	30.84 M
1537	1396/10/13	1,208	1,218	1,200	1,203	-0.08	1,205	0.08	1.5	1.81 M	217.63 M	0.35	0.65	90.38	99.9	2.53 M	1.28 M	1.97	-20.74 M
1538	1396/10/12	1,203	1,217	1,200	1,212	0.33	1,204	-0.33	1.42	4.84 M	582.68 M	1.04	1.87	55.89	95.88	2.86 M	4.2 M	-1.47	-233.0 M
1539	1396/10/11	1,212	1,219	1,202	1,202	0.17	1,208	0.67	1.41	555.33 K	67.1 M	0.11	0.21	98.28	100.0	1.27 M	691.75 K	1.83	-1.15 M
1540	1396/10/10	1,200	1,210	1,197	1,207	0.0	1,200	-0.58	1.09	16.32 M	1.96 B	7.55	8.93	9.98	100.0	1.44 M	4.0 M	-2.78	-1.76 B
1541	1396/10/09	1,219	1,225	1,200	1,214	0.5	1,207	-0.08	2.08	2.57 M	310.59 M	1.4	1.45	89.65	100.0	1.89 M	1.71 M	1.11	-32.14 M
1542	1396/10/06	1,211	1,217	1,203	1,204	-1.79	1,208	-1.47	1.16	1.52 M	183.24 M	0.71	0.84	100.0	100.0	1.48 M	1.33 M	1.11	0.0
1543	1396/10/05	1,205	1,236	1,202	1,217	0.91	1,226	1.66	2.83	2.3 M	282.58 M	1.19	1.22	100.0	100.0	2.06 M	1.16 M	1.77	3.04 K
1544	1396/10/04	1,210	1,230	1,201	1,205	-1.15	1,206	-1.07	2.41	2.71 M	327.19 M	1.61	1.34	100.0	100.0	1.64 M	1.86 M	-1.13	0.0
1545	1396/10/03	1,216	1,238	1,210	1,210	-0.17	1,219	0.58	2.31	1.71 M	208.34 M	0.79	0.85	100.0	100.0	1.71 M	813.83 K	2.1	0.0
1546	1396/10/02	1,204	1,220	1,204	1,211	0.25	1,212	0.33	1.33	929.48 K	112.62 M	0.4	0.45	100.0	100.0	1.06 M	615.42 K	1.73	1.09 K
1547	1396/09/29	1,210	1,218	1,204	1,211	-0.82	1,208	-1.06	1.16	3.05 M	367.96 M	1.32	1.55	100.0	100.0	2.02 M	755.56 K	2.68	0.0
1548	1396/09/28	1,218	1,238	1,207	1,215	0.25	1,221	0.74	2.57	1.26 M	153.74 M	0.49	0.64	100.0	100.0	1.77 M	598.2 K	2.95	0.0
1549	1396/09/27	1,204	1,225	1,204	1,224	1.49	1,212	0.5	1.74	1.47 M	178.52 M	0.56	0.74	100.0	100.0	1.79 M	1.27 M	1.41	0.0
1550	1396/09/26	1,213	1,227	1,200	1,210	-0.25	1,206	-0.58	2.25	4.17 M	503.47 M	2.1	2.26	98.24	100.0	2.05 M	3.52 M	-1.72	-8.85 M
1551	1396/09/25	1,230	1,234	1,201	1,213	-1.78	1,213	-1.78	2.75	1.55 M	187.55 M	0.84	0.83	99.89	63.4	1.19 M	1.1 M	1.08	68.43 M
1552	1396/09/22	1,225	1,270	1,201	1,225	0.57	1,235	1.4	5.75	3.13 M	386.81 M	2.11	1.76	100.0	88.93	1.78 M	1.21 M	1.47	42.81 M
1553	1396/09/21	1,212	1,232	1,211	1,220	-0.08	1,218	-0.25	1.73	2.45 M	298.85 M	1.99	1.38	98.78	95.92	2.04 M	1.68 M	1.21	8.55 M
1554	1396/09/20	1,221	1,234	1,210	1,220	-0.81	1,221	-0.73	1.98	1.84 M	225.22 M	1.8	1.03	100.0	100.0	1.36 M	1.27 M	1.07	0.0
1555	1396/09/19	1,246	1,250	1,221	1,223	-0.57	1,230	0.0	2.38	938.22 K	115.41 M	0.95	0.51	100.0	100.0	1.04 M	836.33 K	1.24	0.0
1556	1396/09/18	1,234	1,240	1,223	1,236	-0.8	1,230	-1.28	1.39	780.34 K	96.0 M	0.7	0.42	100.0	100.0	1.37 M	695.64 K	1.97	0.0
1557	1396/09/14	1,265	1,278	1,240	1,240	-0.64	1,246	-0.16	3.06	1.4 M	173.98 M	1.08	0.73	57.6	94.35	1.39 M	1.01 M	1.37	-63.94 M
1558	1396/09/13	1,250	1,255	1,245	1,248	0.0	1,248	0.0	0.8	1.19 M	148.74 M	0.66	0.55	33.15	64.64	1.05 M	1.03 M	1.01	-46.84 M
1559	1396/09/12	1,256	1,288	1,241	1,242	-2.28	1,248	-1.81	3.79	803.42 K	100.24 M	0.29	0.36	55.95	99.84	950.61 K	862.72 K	1.1	-43.99 M
1560	1396/09/11	1,254	1,287	1,251	1,275	1.67	1,271	1.36	2.88	765.41 K	97.29 M	0.27	0.33	60.84	99.92	2.11 M	596.36 K	3.54	-38.02 M
1561	1396/09/08	1,253	1,277	1,245	1,254	-1.42	1,254	-1.42	2.57	1.41 M	176.81 M	0.46	0.57	54.31	99.57	1.57 M	989.04 K	1.59	-80.02 M
1562	1396/09/07	1,285	1,291	1,255	1,260	-2.02	1,272	-1.09	2.87	2.31 M	294.15 M	0.84	0.93	47.36	99.54	2.28 M	1.14 M	2.0	-153.5 M
1563	1396/09/05	1,300	1,300	1,275	1,295	1.81	1,286	1.1	1.96	3.79 M	487.81 M	1.71	1.52	42.81	100.0	1.8 M	1.32 M	1.36	-278.97 M
1564	1396/09/04	1,222	1,281	1,222	1,281	5.0	1,272	4.26	4.83	5.47 M	696.22 M	3.59	2.24	94.71	96.31	5.23 M	1.21 M	4.33	-11.14 M
1565	1396/09/01	1,210	1,239	1,206	1,221	1.24	1,220	1.16	2.74	1.38 M	168.02 M	0.89	0.54	90.59	99.95	2.06 M	784.78 K	2.62	-15.73 M
1566	1396/08/30	1,219	1,222	1,200	1,205	-1.31	1,206	-1.23	1.83	2.3 M	278.01 M	1.63	0.84	76.17	100.0	1.32 M	1.44 M	-1.09	-66.26 M
1567	1396/08/29	1,219	1,229	1,212	1,222	-0.24	1,221	-0.33	1.4	885.53 K	108.11 M	0.57	0.27	100.0	100.0	1.16 M	535.2 K	2.17	122.3
1568	1396/08/27	1,227	1,239	1,220	1,223	-0.81	1,225	-0.65	1.56	1.07 M	130.92 M	0.59	0.27	100.0	98.94	1.41 M	893.34 K	1.58	1.39 M
1569	1396/08/24	1,240	1,242	1,225	1,227	-0.89	1,233	-0.4	1.39	1.98 M	244.33 M	1.06	0.39	100.0	99.94	1.64 M	1.19 M	1.38	156.96 K
1570	1396/08/23	1,245	1,250	1,234	1,237	-0.08	1,238	0.0	1.3	1.52 M	188.11 M	0.77	0.21	100.0	100.0	1.48 M	922.09 K	1.61	0.0
1571	1396/08/22	1,245	1,246	1,235	1,239	-0.24	1,238	-0.32	0.89	1.62 M	200.74 M	0.87	0.15	100.0	99.53	1.58 M	984.19 K	1.61	946.68 K
1572	1396/08/21	1,240	1,254	1,234	1,246	0.4	1,242	0.08	1.62	1.61 M	199.48 M	0.78	0.15	100.0	99.96	2.04 M	704.58 K	2.89	78.68 K
1573	1396/08/20	1,249	1,264	1,231	1,236	-1.04	1,241	-0.64	2.68	2.4 M	297.69 M	0.84	0.22	100.0	100.0	1.47 M	1.3 M	1.13	0.0
1574	1396/08/17	1,261	1,271	1,243	1,249	-1.03	1,249	-1.03	2.25	2.23 M	278.3 M	0.79	0.21	99.31	99.97	1.29 M	1.47 M	-1.15	-1.84 M
1575	1396/08/16	1,294	1,294	1,255	1,268	-1.55	1,262	-2.02	3.11	1.95 M	246.57 M	0.67	0.18	100.0	100.0	1.35 M	1.09 M	1.24	0.0
1576	1396/08/15	1,279	1,313	1,277	1,283	-1.0	1,288	-0.62	2.82	1.16 M	149.24 M	0.33	0.08	82.13	100.0	1.25 M	563.53 K	2.22	-26.99 M
1577	1396/08/14	1,328	1,330	1,277	1,294	-1.07	1,296	-0.92	4.15	2.53 M	327.73 M	0.71	0.17	82.66	100.0	1.46 M	972.48 K	1.51	-56.83 M
1578	1396/08/13	1,267	1,340	1,237	1,326	3.67	1,308	2.27	8.33	6.46 M	844.63 M	2.09	0.41	82.96	99.89	2.58 M	811.99 K	3.17	-142.96 M
1579	1396/08/10	1,281	1,296	1,271	1,277	-0.93	1,279	-0.78	1.97	2.09 M	267.9 M	0.6	0.13	100.0	99.91	1.74 M	691.63 K	2.52	242.55 K
1580	1396/08/09	1,292	1,302	1,279	1,283	-0.93	1,289	-0.46	1.8	2.35 M	302.61 M	0.61	0.14	100.0	98.17	2.02 M	524.85 K	3.84	5.55 M
1581	1396/08/08	1,314	1,333	1,284	1,289	-2.27	1,295	-1.82	3.82	4.29 M	555.46 M	1.03	0.23	97.68	99.75	1.9 M	921.95 K	2.06	-11.53 M
1582	1396/08/07	1,330	1,340	1,312	1,315	-1.65	1,319	-1.35	2.13	2.62 M	345.46 M	0.43	0.14	100.0	100.0	1.73 M	614.71 K	2.81	0.0
1583	1396/08/06	1,310	1,363	1,310	1,330	0.45	1,337	0.98	4.05	4.12 M	551.35 M	0.5	0.2	100.0	98.98	2.09 M	502.96 K	4.15	5.65 M
1584	1396/08/03	1,311	1,369	1,311	1,312	-1.8	1,324	-0.9	4.42	4.21 M	557.61 M	0.35	0.19	86.84	99.84	1.74 M	455.95 K	3.81	-72.48 M
1585	1396/08/02	1,334	1,375	1,311	1,321	-2.51	1,336	-1.4	4.88	3.95 M	528.3 M	0.19	0.17	83.3	99.72	1.52 M	276.54 K	5.51	-86.74 M
1586	1396/08/01	1,370	1,395	1,331	1,342	-2.04	1,355	-1.09	4.81	5.92 M	801.47 M	0.17	0.23	76.44	94.95	1.8 M	281.23 K	6.39	-148.35 M
1587	1396/07/30	1,401	1,410	1,352	1,373	-3.24	1,370	-3.45	4.29	12.19 M	1.67 B	0.38	0.46	71.69	99.92	2.17 M	438.35 K	4.96	-471.59 M
1588	1396/07/29	1,461	1,467	1,405	1,408	-3.76	1,419	-3.01	4.41	15.3 M	2.17 B	0.53	0.54	54.39	99.9	1.91 M	414.14 K	4.61	-988.51 M
1589	1396/07/26	1,469	1,489	1,450	1,461	-1.08	1,463	-0.95	2.69	22.48 M	3.29 B	0.91	0.77	50.87	99.76	2.69 M	223.57 K	12.03	-1.61 B
1590	1396/07/25	1,501	1,525	1,456	1,466	-4.18	1,477	-3.46	4.74	48.38 M	7.14 B	3.23	1.88	86.7	99.51	3.13 M	154.04 K	20.34	-915.29 M
1591	1396/07/24	1,530	1,530	1,520	1,530	4.94	1,530	4.94	0.66	73.34 M	11.22 B	4.5	4.5	99.03	36.59	3.03 M	116.69 K	25.96	7.01 B
1592	1396/07/23	1,458	1,458	1,458	1,458	4.97	1,458	4.97	0.0	1.02 M	149.19 M	0.05	0.05	98.05	21.76	1.59 M	85.41 K	18.61	113.82 M
1593	1396/07/22	1,389	1,389	1,389	1,389	4.99	1,389	4.99	0.0	188.19 K	26.14 M	0.01	0.01	100.0	98.32	1.31 M	85.1 K	15.36	439.06 K
1594	1396/07/19	1,323	1,323	1,323	1,323	5.0	1,323	5.0	0.0	184.83 K	24.45 M	0.0	0.0	100.0	100.0	1.29 M	82.33 K	15.63	0.0
1595	1396/07/18	1,260	1,260	1,260	1,260	5.0	1,260	5.0	0.0	55.41 K	6.98 M	0.0	0.0	100.0	100.0	997.4 K	53.71 K	18.57	0.0
1596	1396/07/17	1,200	1,200	1,200	1,200	20.0	1,200	20.0	0.0	80.0 M	9.6 B	1	1	99.51	0.0	75.7 K	0.0	0.0	9.55 B