تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بیدار سوابق بیدار نمودارهای جریانات نقدینگی بیدار نمودار تکنیکال بیدار اندیکاتورهای بیدار تحلیلگر جریانات نقدینگی بیدار خرید اشتراک
ورود/عضویت

سوابق تکمیلی بیدار

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 9,680 2.98 117.6 B 122.1 M 0.92 0.61 186.0 M 225.9 M 203.6 M 237.1 M 240.7 M 250.8 M -1.27 -1.07 -1.23 6.7 B 2.0 B -12.5 B 570 419 90.2 84.5
2 1403/08/30 9,370 1.52 280.8 B 298.7 M 3.75 1.6 238.3 M 237.6 M 224.4 M 265.2 M 238.3 M 250.0 M -1.11 -1.0 -1.11 -5.8 B 689.0 M 8.5 B 933 860 79.2 81.2
3 1403/08/29 9,220 2.67 169.6 B 183.8 M 2.21 1.03 239.5 M 226.3 M 222.0 M 231.9 M 198.6 M 248.4 M 1.03 1.14 -1.12 13.3 B 1.6 B 8.8 B 592 554 83.6 75.7
4 1403/08/28 8,980 2.98 25.9 B 28.8 M 0.25 0.16 523.0 M 225.2 M 215.9 M 206.7 M 192.7 M 248.0 M 2.53 1.17 -1.15 -1.8 B -3.5 B 8.7 B 46 125 93.1 99.9
5 1403/08/27 8,730 2.95 133.9 B 153.4 M 1.77 0.87 204.2 M 221.1 M 209.7 M 218.2 M 196.8 M 245.9 M -1.07 1.12 -1.17 -2.4 B -4.3 B 11.4 B 481 461 73.4 75.1
6 1403/08/26 8,480 2.91 1.6 B 1.9 M 0.02 0.01 807.4 M 228.2 M 208.8 M 48.2 M 186.6 M 247.5 M 16.76 1.22 -1.19 25.4 M -4.0 B 11.6 B 2 33 100.0 98.4
7 1403/08/23 8,310 2.97 25.4 B 30.8 M 0.28 0.17 147.6 M 228.1 M 206.3 M 100.2 M 183.0 M 247.7 M 1.47 1.25 -1.2 -1.4 B -3.6 B 11.6 B 153 239 88.9 94.2
8 1403/08/22 8,100 2.92 162.1 B 200.9 M 2.16 1.21 239.0 M 216.9 M 205.1 M 213.8 M 186.2 M 248.0 M 1.12 1.17 -1.21 -11.8 B -2.8 B 11.8 B 517 633 76.2 83.5
9 1403/08/21 7,880 2.87 156.0 B 198.1 M 2.23 1.26 237.8 M 199.0 M 202.1 M 208.0 M 175.0 M 251.1 M 1.14 1.14 -1.24 -6.2 B -346.9 M 12.4 B 540 647 82.3 86.3
10 1403/08/20 7,660 2.96 1.6 B 2.1 M 0.02 0.01 433.4 M 178.4 M 197.9 M 39.4 M 163.8 M 254.6 M 11.01 1.09 -1.29 -707.4 M 3.0 B 12.5 B 2 40 54.5 99.0
11 1403/08/19 7,450 2.9 13.0 B 17.5 M 0.13 0.11 249.9 M 169.5 M 193.8 M 87.6 M 178.5 M 248.9 M 2.85 -1.05 -1.28 2.2 B -2.2 B 11.8 B 46 106 88.5 71.5
12 1403/08/16 7,360 0.68 100.1 B 138.3 M 0.65 0.88 170.0 M 164.8 M 192.2 M 158.2 M 199.3 M 249.4 M 1.07 -1.21 -1.3 2.4 B -7.3 B 11.8 B 525 549 89.1 86.7
13 1403/08/15 7,360 2.08 79.3 B 108.4 M 0.49 0.7 177.9 M 195.8 M 190.8 M 181.4 M 244.9 M 255.4 M -1.02 -1.25 -1.34 581.7 M -503.2 M 10.8 B 405 394 90.9 90.2
14 1403/08/14 7,290 -1.35 128.4 B 178.1 M 0.52 1.21 179.7 M 184.5 M 187.9 M 178.5 M 257.8 M 253.8 M 1.01 -1.4 -1.35 10.5 B -9.7 B 11.2 B 683 629 95.6 87.5
15 1403/08/13 7,390 -2.89 29.4 B 39.7 M 0.12 0.27 25.3 M 193.0 M 188.1 M 534.0 M 328.1 M 261.8 M -21.08 -1.7 -1.39 -26.9 B -51.8 B 10.7 B 99 55 8.5 100.0
16 1403/08/12 7,440 -2.62 171.5 B 225.4 M 0.51 1.69 159.9 M 197.6 M 189.7 M 233.4 M 320.8 M 259.2 M -1.46 -1.62 -1.37 -23.2 B -45.9 B 12.0 B 891 710 83.1 96.6
17 1403/08/09 7,690 -0.65 387.1 B 506.5 M 1.47 4.69 245.6 M 249.5 M 193.0 M 306.6 M 334.6 M 262.9 M -1.25 -1.34 -1.36 36.5 B 44.4 B 13.1 B 1,346 959 85.4 76.0
18 1403/08/08 7,700 -2.9 116.4 B 150.3 M 0.47 1.49 110.2 M 247.7 M 182.2 M 271.3 M 347.5 M 252.3 M -2.46 -1.4 -1.38 -45.2 B 37.1 B 11.3 B 555 392 52.6 91.4
19 1403/08/07 7,980 -0.87 634.7 B 800.5 M 4.37 12.71 204.4 M 253.1 M 188.3 M 395.9 M 351.1 M 250.2 M -1.94 -1.39 -1.33 -200.1 B 48.1 B 13.6 B 1,849 1,460 59.5 91.1
20 1403/08/06 8,050 2.94 14.9 B 18.5 M 0.1 0.3 297.4 M 261.1 M 179.7 M 148.2 M 143.0 M 156.4 M 2.01 1.83 1.15 2.4 B 98.9 B 22.4 B 50 84 100.0 83.7
21 1403/08/05 7,820 2.89 589.1 B 753.4 M 25.19 30.8 395.2 M 253.2 M 177.5 M 133.7 M 141.8 M 156.6 M 2.96 1.79 1.13 428.2 B 98.4 B 22.3 B 1,121 111 75.2 2.5
22 1403/08/02 7,600 -2.94 156.5 M 205.9 K 0.01 0.01 3.2 M 97.0 M 105.7 M 156.5 M 140.1 M 157.7 M -49.4 -1.44 -1.49 -7.6 M 12.8 B 917.7 M 47 1 95.1 100.0
23 1403/08/01 7,700 -2.9 25.7 B 32.8 M 1.02 0.9 75.8 M 106.1 M 114.5 M 137.9 M 133.4 M 173.5 M -1.82 -1.26 -1.51 10.0 B 13.3 B -1.9 B 337 113 99.5 60.7
24 1403/07/30 7,930 -2.94 88.0 B 110.9 M 9.48 2.94 137.3 M 110.2 M 123.0 M 148.4 M 132.6 M 177.3 M -1.08 -1.2 -1.44 53.9 B 11.3 B -3.5 B 627 217 97.9 36.6
25 1403/07/29 8,170 -2.97 741.7 M 907.9 K 0.04 0.02 11.9 M 69.0 M 133.2 M 123.6 M 120.8 M 175.8 M -10.34 -1.75 -1.32 -817.0 K 36.1 M -1.5 B 62 6 99.9 100.0
26 1403/07/28 8,410 -3.0 4.0 B 4.8 M 0.13 0.11 31.2 M 85.7 M 132.1 M 101.9 M 131.5 M 170.0 M -3.27 -1.53 -1.29 47.5 M -3.1 B -2.0 B 129 39 99.7 98.6
27 1403/07/25 8,650 -2.92 37.6 B 43.3 M 1.17 0.87 127.9 M 117.4 M 139.1 M 124.0 M 156.2 M 179.6 M 1.03 -1.33 -1.29 2.6 B -2.6 B -3.4 B 279 267 95.0 88.2
28 1403/07/24 8,910 -2.94 362.7 M 407.1 K 0.01 0.01 6.6 M 108.5 M 153.6 M 181.4 M 171.5 M 178.6 M -27.5 -1.58 -1.16 0.0 -6.6 B 1.5 B 55 2 100.0 100.0
29 1403/07/23 9,170 -2.96 8.3 B 9.1 M 0.19 0.17 28.5 M 114.9 M 150.5 M 115.3 M 163.3 M 173.8 M -4.05 -1.42 -1.16 -2.4 B -5.0 B 1.7 B 113 49 38.5 67.7
30 1403/07/22 9,390 -1.98 57.1 B 60.5 M 1.72 1.21 100.8 M 119.7 M 148.8 M 141.1 M 164.5 M 171.4 M -1.4 -1.37 -1.15 -15.7 B -4.5 B 1.4 B 404 400 71.3 98.8
31 1403/07/21 9,650 2.99 73.1 B 76.3 M 3.82 1.62 163.4 M 125.5 M 148.9 M 206.0 M 175.5 M 172.3 M -1.26 -1.4 -1.16 2.7 B -1.4 B 2.0 B 435 332 97.2 93.6
32 1403/07/18 9,360 -0.95 37.0 B 39.5 M 3.27 0.84 82.2 M 102.8 M 143.5 M 189.2 M 156.7 M 166.2 M -2.3 -1.52 -1.16 -17.7 B -2.0 B 1.8 B 229 193 50.9 98.7
33 1403/07/17 9,440 -0.94 56.6 B 59.8 M 394.7 1.3 118.9 M 109.7 M 144.4 M 139.8 M 137.8 M 161.1 M -1.18 -1.26 -1.12 8.3 B 1.6 B 2.5 B 467 338 98.2 83.5
34 1403/07/16 9,530 -0.94 151.0 M 158.5 K 0.02 0.0 2.5 M 2.7 M 148.6 M 25.2 M 65.1 M 159.6 M -10.18 -24.49 -1.07 -99.1 M -115.6 M 2.8 B 21 6 34.4 100.0
35 1403/07/15 9,620 -0.93 390.3 M 405.8 K 0.04 0.01 1.1 M 104.8 M 144.7 M 390.3 M 202.7 M 157.8 M -358.89 -1.94 -1.09 -382.7 M -4.7 B 2.7 B 7 1 2.0 100.0
36 1403/07/14 9,710 -0.92 16.5 M 17.0 K 0.0 0.0 0.0 98.2 M 140.0 M 0.0 199.8 M 155.6 M 0.0 -2.03 -1.11 0.0 -4.5 B 2.6 B 0 0 0.0 0.0
37 1403/07/11 9,800 -0.91 39.2 M 40.0 K 0.0 0.0 3.3 M 93.3 M 137.3 M 19.6 M 199.0 M 154.5 M -6.0 -2.13 -1.13 0.0 -4.5 B 2.0 B 12 2 100.0 100.0
38 1403/07/10 9,890 -0.9 135.4 M 136.9 K 0.0 0.0 3.3 M 146.9 M 137.3 M 67.7 M 223.9 M 153.0 M -20.57 -1.52 -1.11 -95.9 M -15.7 B 2.0 B 12 2 29.2 100.0
39 1403/07/09 9,960 -0.99 48.8 B 48.9 M 0.59 0.96 125.8 M 152.8 M 137.6 M 204.9 M 210.2 M 152.2 M -1.63 -1.38 -1.11 -23.1 B -20.1 B 2.0 B 150 205 38.7 86.0
40 1403/07/08 10,060 -0.98 1.1 B 1.1 M 0.01 0.02 36.3 M 173.4 M 137.8 M 116.9 M 196.3 M 148.4 M -3.22 -1.13 -1.08 503.0 M 3.1 B 3.2 B 30 5 100.0 53.7
41 1403/07/07 10,160 -0.97 26.0 M 25.6 K 0.0 0.0 2.4 M 165.2 M 137.9 M 26.0 M 181.1 M 146.2 M -11.0 -1.1 -1.06 0.0 1.1 B 3.1 B 11 1 100.0 100.0
42 1403/07/04 10,100 -1.37 163.2 B 159.1 M 1.47 3.38 167.4 M 167.8 M 135.8 M 232.4 M 195.7 M 143.8 M -1.39 -1.17 -1.06 -55.6 B -4.6 B 2.9 B 476 582 48.8 82.9
43 1403/07/03 10,320 2.99 112.0 B 109.4 M 1.17 2.56 157.4 M 192.3 M 133.5 M 188.9 M 169.4 M 133.0 M -1.2 1.13 1.0 -22.5 B 26.8 B 5.6 B 487 525 68.4 88.5
44 1403/07/02 10,050 2.97 141.9 B 141.6 M 2.06 3.86 198.6 M 183.5 M 129.8 M 137.5 M 148.5 M 122.6 M 1.44 1.24 1.06 92.9 B 32.2 B 7.2 B 663 282 92.8 27.3
45 1403/07/01 9,640 -1.63 24.6 B 25.2 M 0.37 0.68 66.4 M 157.1 M 116.9 M 90.2 M 143.7 M 119.8 M -1.36 1.09 -1.03 -9.4 B 11.9 B 2.4 B 179 236 48.4 86.6
46 1403/06/28 9,820 1.13 131.2 B 133.9 M 3.0 4.37 174.9 M 154.3 M 117.8 M 253.4 M 150.9 M 121.7 M -1.45 1.02 -1.03 -28.6 B 13.0 B 2.1 B 429 409 57.2 79.0
47 1403/06/27 9,720 2.97 126.0 B 129.7 M 4.84 5.35 307.0 M 132.3 M 111.6 M 73.7 M 90.1 M 105.5 M 4.17 1.47 1.06 101.6 B 18.2 B 3.6 B 373 176 90.9 10.3
48 1403/06/26 9,410 0.11 35.1 B 37.2 M 1.39 1.65 72.6 M 64.7 M 91.2 M 82.5 M 97.0 M 106.5 M -1.14 -1.5 -1.17 4.5 B -2.8 B -1.4 B 284 195 58.8 45.9
49 1403/06/25 9,370 -2.9 16.4 B 17.5 M 0.61 0.8 35.0 M 83.8 M 93.0 M 94.3 M 100.3 M 107.4 M -2.7 -1.2 -1.16 -8.5 B -699.2 M -1.6 B 191 161 40.7 92.5
50 1403/06/24 9,580 -2.94 20.0 B 20.8 M 0.7 0.93 51.0 M 89.3 M 94.0 M 106.2 M 104.7 M 106.2 M -2.08 -1.17 -1.13 -4.1 B 501.5 M -1.1 B 192 131 48.9 69.5
51 1403/06/21 9,800 -1.21 17.8 B 18.0 M 0.52 0.8 63.9 M 90.4 M 95.1 M 100.2 M 107.2 M 107.0 M -1.57 -1.19 -1.13 -2.2 B 954.5 M -1.5 B 205 153 73.7 86.2
52 1403/06/20 9,900 -0.7 40.1 B 40.4 M 1.23 1.97 94.3 M 96.0 M 97.0 M 104.1 M 116.9 M 106.5 M -1.1 -1.22 -1.1 -3.5 B -904.0 M -1.4 B 210 224 49.4 58.1
53 1403/06/19 9,980 2.99 37.2 B 37.3 M 1.47 1.89 172.6 M 101.7 M 97.6 M 97.1 M 120.9 M 105.3 M 1.78 -1.19 -1.08 14.9 B -497.1 M -1.2 B 197 197 91.5 51.5
54 1403/06/18 9,660 -2.82 25.1 B 25.9 M 1.08 1.31 69.7 M 88.9 M 89.2 M 116.9 M 123.0 M 105.5 M -1.68 -1.38 -1.18 -2.5 B -3.5 B -2.1 B 254 173 70.5 80.4
55 1403/06/17 9,780 -2.69 26.0 B 26.1 M 0.99 1.3 69.9 M 99.5 M 88.0 M 117.6 M 122.3 M 105.9 M -1.68 -1.23 -1.2 -1.9 B -2.7 B -2.7 B 308 199 82.9 90.1
56 1403/06/13 10,080 -0.4 42.1 B 41.9 M 1.68 2.01 96.0 M 116.8 M 90.2 M 139.7 M 119.6 M 102.5 M -1.46 -1.02 -1.14 -11.5 B -2.8 B -1.9 B 305 292 69.5 96.8
57 1403/06/11 10,120 1.91 33.3 B 32.9 M 1.59 1.35 129.3 M 115.1 M 82.8 M 123.3 M 108.0 M 99.2 M 1.05 1.07 -1.2 -1.5 B -1.1 B -1.9 B 206 228 79.9 84.4
58 1403/06/10 9,930 1.95 283.2 M 285.2 K 0.01 0.01 283.2 M 117.0 M 78.7 M 11.3 M 111.7 M 107.2 M 25.0 1.05 -1.36 0.0 -1.3 B -3.1 B 1 25 100.0 100.0
59 1403/06/07 9,790 1.98 18.3 B 18.8 M 0.74 0.65 129.2 M 112.5 M 80.6 M 111.1 M 104.9 M 106.4 M 1.16 1.07 -1.32 1.3 B 786.3 M -1.7 B 131 141 92.5 85.6
60 1403/06/06 9,630 1.9 36.1 B 37.6 M 1.5 1.36 126.5 M 102.1 M 80.5 M 108.7 M 100.4 M 111.7 M 1.16 1.02 -1.39 -2.0 B 71.8 M -2.1 B 203 255 71.1 76.7
61 1403/06/05 9,390 0.97 33.4 B 35.3 M 1.9 1.3 87.6 M 91.9 M 77.9 M 101.5 M 103.4 M 110.5 M -1.16 -1.12 -1.42 -3.1 B -2.7 B -2.0 B 263 257 69.1 78.2
62 1403/06/03 9,300 1.97 10.9 B 11.8 M 0.7 0.42 267.0 M 95.9 M 78.5 M 277.1 M 101.8 M 110.7 M -1.04 -1.06 -1.41 -2.8 B -1.7 B -1.7 B 27 36 66.0 91.3
63 1403/05/31 9,120 1.9 20.4 B 22.4 M 1.8 0.81 98.1 M 89.4 M 77.7 M 53.4 M 88.0 M 108.4 M 1.84 1.02 -1.39 10.5 B -1.0 B -1.5 B 183 139 87.8 36.3
64 1403/05/30 8,940 0.56 18.2 B 20.3 M 2.18 0.7 76.5 M 86.5 M 76.3 M 88.6 M 94.6 M 109.4 M -1.16 -1.09 -1.43 -2.3 B -3.0 B -2.2 B 191 191 80.3 93.0
65 1403/05/29 8,830 1.26 31.8 B 35.8 M 4.36 1.23 79.1 M 68.8 M 77.3 M 121.4 M 85.0 M 111.1 M -1.53 -1.24 -1.44 -16.0 B -2.3 B -1.7 B 138 222 34.3 84.8
66 1403/05/28 8,720 1.99 2.3 B 2.6 M 0.22 0.08 185.6 M 56.9 M 77.0 M 13.1 M 76.8 M 113.5 M 14.14 -1.35 -1.47 1.8 B -1.5 B -1.3 B 11 16 88.6 9.1
67 1403/05/27 8,550 1.91 2.0 B 2.4 M 0.2 0.07 226.5 M 64.8 M 79.7 M 38.2 M 83.2 M 116.3 M 5.93 -1.28 -1.46 855.0 M -1.8 B -966.1 M 9 31 100.0 58.1
68 1403/05/24 8,390 1.94 835.6 M 996.0 K 0.06 0.03 278.5 M 64.2 M 81.2 M 11.6 M 79.7 M 116.3 M 24.11 -1.24 -1.43 593.0 M -1.9 B -106.4 M 3 21 100.0 29.0
69 1403/05/23 8,270 -0.96 4.0 B 4.9 M 0.24 0.13 30.7 M 57.9 M 81.6 M 34.1 M 86.2 M 115.3 M -1.11 -1.49 -1.41 1.2 B -2.8 B 58.0 M 125 77 96.0 65.7
70 1403/05/22 8,330 -1.88 25.2 B 30.2 M 1.44 0.79 54.3 M 59.8 M 81.0 M 120.9 M 102.8 M 114.7 M -2.23 -1.72 -1.42 -12.0 B -5.9 B -971.0 M 126 156 27.2 74.9
71 1403/05/21 8,490 1.92 17.8 B 20.9 M 0.74 0.51 90.9 M 71.0 M 82.7 M 89.3 M 88.6 M 117.2 M 1.02 -1.25 -1.42 474.0 M -723.7 M -638.8 M 134 131 68.5 65.9
72 1403/05/20 8,330 1.96 1.3 B 1.6 M 0.03 0.03 672.9 M 59.4 M 85.7 M 20.2 M 95.9 M 118.2 M 33.31 -1.61 -1.38 416.5 M -2.9 B -194.4 M 2 46 100.0 69.1
73 1403/05/16 8,190 -1.56 17.5 B 21.5 M 0.39 0.44 47.7 M 66.0 M 99.0 M 95.7 M 122.0 M 121.8 M -2.01 -1.85 -1.23 -4.2 B -8.2 B 3.3 B 174 131 47.4 71.6
74 1403/05/15 8,300 -1.89 24.0 B 28.9 M 0.48 0.55 45.8 M 73.7 M 101.1 M 122.8 M 118.7 M 121.3 M -2.68 -1.61 -1.2 -13.9 B -1.8 B 3.9 B 186 183 35.4 93.4
75 1403/05/14 8,480 1.92 26.7 B 31.5 M 0.56 0.57 88.8 M 79.4 M 105.0 M 64.1 M 128.5 M 120.9 M 1.39 -1.62 -1.15 13.7 B -204.2 M 4.8 B 276 169 91.9 40.6
76 1403/05/13 8,240 -9.95 47.6 B 57.2 M 1.15 1.03 49.2 M 77.9 M 107.4 M 108.6 M 130.7 M 125.9 M -2.21 -1.68 -1.17 -10.6 B -3.1 B 3.8 B 469 310 48.5 70.8
77 1403/05/10 9,260 -8.32 94.4 B 103.2 M 2.96 1.84 76.8 M 86.8 M 110.2 M 152.1 M 132.4 M 125.3 M -1.98 -1.53 -1.14 -26.0 B -391.0 M 4.6 B 792 571 64.5 92.0
78 1403/05/09 10,090 -1.18 51.6 B 51.1 M 1.77 0.79 95.1 M 91.6 M 115.7 M 81.6 M 114.4 M 121.8 M 1.17 -1.25 -1.05 27.9 B 5.1 B 6.4 B 465 200 85.7 31.6
79 1403/05/08 10,070 -4.82 59.9 B 58.7 M 2.32 0.54 93.8 M 86.0 M 121.0 M 176.2 M 115.6 M 125.4 M -1.88 -1.34 -1.04 -6.0 B -1.2 B 3.5 B 443 270 69.3 79.4
80 1403/05/06 10,660 -0.47 14.3 B 13.5 M 0.44 0.12 73.4 M 83.3 M 109.0 M 82.3 M 99.9 M 123.7 M -1.12 -1.2 -1.14 -564.7 M 1.6 B 26.5 B 174 162 89.6 93.5
81 1403/05/03 10,680 -1.75 24.8 B 23.1 M 0.67 0.19 106.3 M 82.0 M 109.4 M 100.3 M 114.7 M 124.6 M 1.06 -1.4 -1.14 2.7 B -5.4 M 28.0 B 167 150 71.6 60.7
82 1403/05/02 10,670 -0.37 30.4 B 27.9 M 0.73 0.22 84.8 M 87.3 M 109.4 M 101.1 M 123.6 M 125.0 M -1.19 -1.42 -1.14 1.4 B 1.2 B 29.4 B 273 215 76.2 71.6
83 1403/05/01 10,750 1.42 22.2 B 20.7 M 0.5 0.16 68.4 M 91.2 M 109.9 M 90.7 M 124.3 M 125.7 M -1.32 -1.36 -1.14 -3.5 B 4.6 B 31.0 B 246 224 75.8 91.4
84 1403/04/31 10,620 -3.8 43.4 B 41.0 M 0.98 0.3 85.6 M 93.5 M 110.7 M 116.5 M 123.0 M 126.7 M -1.36 -1.32 -1.14 7.8 B 6.0 B 33.2 B 467 276 92.1 74.0
85 1403/04/30 10,900 -4.89 43.5 B 39.4 M 0.88 0.27 74.7 M 87.6 M 111.6 M 151.9 M 116.0 M 127.1 M -2.03 -1.32 -1.14 -8.5 B 596.6 M 34.9 B 429 267 73.7 93.3
86 1403/04/27 11,370 -0.96 50.4 B 44.0 M 0.86 0.29 115.7 M 92.1 M 112.8 M 150.0 M 118.1 M 126.1 M -1.3 -1.28 -1.12 8.9 B 1.2 B 38.0 B 404 252 92.7 75.0
87 1403/04/24 11,540 1.23 54.0 B 47.0 M 0.6 0.29 104.8 M 95.5 M 112.7 M 106.0 M 114.6 M 125.3 M -1.01 -1.2 -1.11 18.0 B 1.3 B 40.2 B 404 229 78.4 45.0
88 1403/04/23 11,420 -2.64 40.1 B 35.2 M 0.48 0.2 89.1 M 127.0 M 113.0 M 95.4 M 123.4 M 125.9 M -1.07 1.03 -1.11 3.9 B 11.6 B 42.0 B 385 319 85.5 75.8
89 1403/04/20 11,740 -3.85 50.9 B 43.4 M 0.53 0.23 59.7 M 135.2 M 113.8 M 97.2 M 124.2 M 127.5 M -1.63 1.09 -1.12 -19.4 B 12.6 B 45.5 B 475 491 55.7 93.7
90 1403/04/19 11,930 -4.02 65.2 B 53.4 M 0.6 0.27 95.2 M 150.5 M 116.2 M 147.7 M 127.5 M 130.1 M -1.55 1.18 -1.12 -5.4 B 17.0 B 52.0 B 587 415 85.7 94.0
91 1403/04/18 12,280 -1.44 95.9 B 77.1 M 0.9 0.36 120.1 M 157.7 M 117.3 M 119.7 M 132.7 M 128.7 M 1.0 1.19 -1.1 9.4 B 17.1 B 58.4 B 641 565 80.3 70.5
92 1403/04/17 12,300 2.59 223.7 B 179.6 M 2.45 0.82 191.1 M 155.8 M 117.2 M 137.1 M 130.5 M 129.8 M 1.39 1.19 -1.11 69.6 B 16.1 B 64.5 B 1,085 1,005 92.7 61.6
93 1403/04/16 11,990 10.0 12.1 B 10.1 M 0.09 0.04 575.0 M 135.8 M 107.9 M 29.5 M 121.7 M 127.8 M 19.48 1.12 -1.19 8.8 B 4.5 B 63.8 B 19 72 90.1 17.5
94 1403/04/13 11,210 4.09 94.1 B 86.3 M 0.3 0.3 150.2 M 139.9 M 106.8 M 116.6 M 129.7 M 129.7 M 1.29 1.08 -1.21 2.8 B -3.3 B 72.9 B 479 593 76.5 73.5
95 1403/04/12 10,760 2.97 101.2 B 94.0 M 0.28 0.28 132.0 M 104.3 M 104.3 M 170.9 M 132.2 M 132.2 M -1.3 -1.27 -1.27 -5.1 B 87.0 B 87.0 B 636 521 82.9 88.0
96 1403/04/11 10,590 3.52 61.6 B 59.0 M 0.14 0.14 103.4 M 101.9 M 101.9 M 105.5 M 124.5 M 124.5 M -1.02 -1.22 -1.22 4.3 B 110.0 B 110.0 B 540 488 90.6 83.5
97 1403/04/10 10,200 -4.76 120.3 B 117.7 M 0.2 0.2 142.2 M 101.8 M 101.8 M 111.9 M 128.8 M 128.8 M 1.27 -1.27 -1.27 11.8 B 145.2 B 145.2 B 731 824 86.4 76.6
98 1403/04/09 10,480 4.8 239.2 B 223.3 M 0.24 0.24 159.0 M 97.1 M 97.1 M 139.6 M 139.6 M 139.6 M 1.14 -1.44 -1.44 -30.4 B 211.9 B 211.9 B 945 1,294 62.8 75.5
99 1403/04/02 10,000 0.0 948.9 B 948.9 M 1 1 86.0 M 86.0 M 86.0 M 0.0 0.0 0.0 0.0 0.0 0.0 454.2 B 454.2 B 454.2 B 5,282 0 47.9 0.0