سوابق تکمیلی بیدار
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
9,800 |
-1.21 |
17.8 B |
18.0 M |
0.52 |
0.8 |
63.9 M |
90.4 M |
95.1 M |
100.2 M |
107.2 M |
107.0 M |
-1.57 |
-1.19 |
-1.13 |
-2.2 B |
954.5 M |
-1.5 B |
205 |
153 |
73.7 |
86.2 |
2 |
1403/06/20 |
9,900 |
-0.7 |
40.1 B |
40.4 M |
1.23 |
1.97 |
94.3 M |
96.0 M |
97.0 M |
104.1 M |
116.9 M |
106.5 M |
-1.1 |
-1.22 |
-1.1 |
-3.5 B |
-904.0 M |
-1.4 B |
210 |
224 |
49.4 |
58.1 |
3 |
1403/06/19 |
9,980 |
2.99 |
37.2 B |
37.3 M |
1.47 |
1.89 |
172.6 M |
101.7 M |
97.6 M |
97.1 M |
120.9 M |
105.3 M |
1.78 |
-1.19 |
-1.08 |
14.9 B |
-497.1 M |
-1.2 B |
197 |
197 |
91.5 |
51.5 |
4 |
1403/06/18 |
9,660 |
-2.82 |
25.1 B |
25.9 M |
1.08 |
1.31 |
69.7 M |
88.9 M |
89.2 M |
116.9 M |
123.0 M |
105.5 M |
-1.68 |
-1.38 |
-1.18 |
-2.5 B |
-3.5 B |
-2.1 B |
254 |
173 |
70.5 |
80.4 |
5 |
1403/06/17 |
9,780 |
-2.69 |
26.0 B |
26.1 M |
0.99 |
1.3 |
69.9 M |
99.5 M |
88.0 M |
117.6 M |
122.3 M |
105.9 M |
-1.68 |
-1.23 |
-1.2 |
-1.9 B |
-2.7 B |
-2.7 B |
308 |
199 |
82.9 |
90.1 |
6 |
1403/06/13 |
10,080 |
-0.4 |
42.1 B |
41.9 M |
1.68 |
2.01 |
96.0 M |
116.8 M |
90.2 M |
139.7 M |
119.6 M |
102.5 M |
-1.46 |
-1.02 |
-1.14 |
-11.5 B |
-2.8 B |
-1.9 B |
305 |
292 |
69.5 |
96.8 |
7 |
1403/06/11 |
10,120 |
1.91 |
33.3 B |
32.9 M |
1.59 |
1.35 |
129.3 M |
115.1 M |
82.8 M |
123.3 M |
108.0 M |
99.2 M |
1.05 |
1.07 |
-1.2 |
-1.5 B |
-1.1 B |
-1.9 B |
206 |
228 |
79.9 |
84.4 |
8 |
1403/06/10 |
9,930 |
1.95 |
283.2 M |
285.2 K |
0.01 |
0.01 |
283.2 M |
117.0 M |
78.7 M |
11.3 M |
111.7 M |
107.2 M |
25.0 |
1.05 |
-1.36 |
0.0 |
-1.3 B |
-3.1 B |
1 |
25 |
100.0 |
100.0 |
9 |
1403/06/07 |
9,790 |
1.98 |
18.3 B |
18.8 M |
0.74 |
0.65 |
129.2 M |
112.5 M |
80.6 M |
111.1 M |
104.9 M |
106.4 M |
1.16 |
1.07 |
-1.32 |
1.3 B |
786.3 M |
-1.7 B |
131 |
141 |
92.5 |
85.6 |
10 |
1403/06/06 |
9,630 |
1.9 |
36.1 B |
37.6 M |
1.5 |
1.36 |
126.5 M |
102.1 M |
80.5 M |
108.7 M |
100.4 M |
111.7 M |
1.16 |
1.02 |
-1.39 |
-2.0 B |
71.8 M |
-2.1 B |
203 |
255 |
71.1 |
76.7 |
11 |
1403/06/05 |
9,390 |
0.97 |
33.4 B |
35.3 M |
1.9 |
1.3 |
87.6 M |
91.9 M |
77.9 M |
101.5 M |
103.4 M |
110.5 M |
-1.16 |
-1.12 |
-1.42 |
-3.1 B |
-2.7 B |
-2.0 B |
263 |
257 |
69.1 |
78.2 |
12 |
1403/06/03 |
9,300 |
1.97 |
10.9 B |
11.8 M |
0.7 |
0.42 |
267.0 M |
95.9 M |
78.5 M |
277.1 M |
101.8 M |
110.7 M |
-1.04 |
-1.06 |
-1.41 |
-2.8 B |
-1.7 B |
-1.7 B |
27 |
36 |
66.0 |
91.3 |
13 |
1403/05/31 |
9,120 |
1.9 |
20.4 B |
22.4 M |
1.8 |
0.81 |
98.1 M |
89.4 M |
77.7 M |
53.4 M |
88.0 M |
108.4 M |
1.84 |
1.02 |
-1.39 |
10.5 B |
-1.0 B |
-1.5 B |
183 |
139 |
87.8 |
36.3 |
14 |
1403/05/30 |
8,940 |
0.56 |
18.2 B |
20.3 M |
2.18 |
0.7 |
76.5 M |
86.5 M |
76.3 M |
88.6 M |
94.6 M |
109.4 M |
-1.16 |
-1.09 |
-1.43 |
-2.3 B |
-3.0 B |
-2.2 B |
191 |
191 |
80.3 |
93.0 |
15 |
1403/05/29 |
8,830 |
1.26 |
31.8 B |
35.8 M |
4.36 |
1.23 |
79.1 M |
68.8 M |
77.3 M |
121.4 M |
85.0 M |
111.1 M |
-1.53 |
-1.24 |
-1.44 |
-16.0 B |
-2.3 B |
-1.7 B |
138 |
222 |
34.3 |
84.8 |
16 |
1403/05/28 |
8,720 |
1.99 |
2.3 B |
2.6 M |
0.22 |
0.08 |
185.6 M |
56.9 M |
77.0 M |
13.1 M |
76.8 M |
113.5 M |
14.14 |
-1.35 |
-1.47 |
1.8 B |
-1.5 B |
-1.3 B |
11 |
16 |
88.6 |
9.1 |
17 |
1403/05/27 |
8,550 |
1.91 |
2.0 B |
2.4 M |
0.2 |
0.07 |
226.5 M |
64.8 M |
79.7 M |
38.2 M |
83.2 M |
116.3 M |
5.93 |
-1.28 |
-1.46 |
855.0 M |
-1.8 B |
-966.1 M |
9 |
31 |
100.0 |
58.1 |
18 |
1403/05/24 |
8,390 |
1.94 |
835.6 M |
996.0 K |
0.06 |
0.03 |
278.5 M |
64.2 M |
81.2 M |
11.6 M |
79.7 M |
116.3 M |
24.11 |
-1.24 |
-1.43 |
593.0 M |
-1.9 B |
-106.4 M |
3 |
21 |
100.0 |
29.0 |
19 |
1403/05/23 |
8,270 |
-0.96 |
4.0 B |
4.9 M |
0.24 |
0.13 |
30.7 M |
57.9 M |
81.6 M |
34.1 M |
86.2 M |
115.3 M |
-1.11 |
-1.49 |
-1.41 |
1.2 B |
-2.8 B |
58.0 M |
125 |
77 |
96.0 |
65.7 |
20 |
1403/05/22 |
8,330 |
-1.88 |
25.2 B |
30.2 M |
1.44 |
0.79 |
54.3 M |
59.8 M |
81.0 M |
120.9 M |
102.8 M |
114.7 M |
-2.23 |
-1.72 |
-1.42 |
-12.0 B |
-5.9 B |
-971.0 M |
126 |
156 |
27.2 |
74.9 |
21 |
1403/05/21 |
8,490 |
1.92 |
17.8 B |
20.9 M |
0.74 |
0.51 |
90.9 M |
71.0 M |
82.7 M |
89.3 M |
88.6 M |
117.2 M |
1.02 |
-1.25 |
-1.42 |
474.0 M |
-723.7 M |
-638.8 M |
134 |
131 |
68.5 |
65.9 |
22 |
1403/05/20 |
8,330 |
1.96 |
1.3 B |
1.6 M |
0.03 |
0.03 |
672.9 M |
59.4 M |
85.7 M |
20.2 M |
95.9 M |
118.2 M |
33.31 |
-1.61 |
-1.38 |
416.5 M |
-2.9 B |
-194.4 M |
2 |
46 |
100.0 |
69.1 |
23 |
1403/05/16 |
8,190 |
-1.56 |
17.5 B |
21.5 M |
0.39 |
0.44 |
47.7 M |
66.0 M |
99.0 M |
95.7 M |
122.0 M |
121.8 M |
-2.01 |
-1.85 |
-1.23 |
-4.2 B |
-8.2 B |
3.3 B |
174 |
131 |
47.4 |
71.6 |
24 |
1403/05/15 |
8,300 |
-1.89 |
24.0 B |
28.9 M |
0.48 |
0.55 |
45.8 M |
73.7 M |
101.1 M |
122.8 M |
118.7 M |
121.3 M |
-2.68 |
-1.61 |
-1.2 |
-13.9 B |
-1.8 B |
3.9 B |
186 |
183 |
35.4 |
93.4 |
25 |
1403/05/14 |
8,480 |
1.92 |
26.7 B |
31.5 M |
0.56 |
0.57 |
88.8 M |
79.4 M |
105.0 M |
64.1 M |
128.5 M |
120.9 M |
1.39 |
-1.62 |
-1.15 |
13.7 B |
-204.2 M |
4.8 B |
276 |
169 |
91.9 |
40.6 |
26 |
1403/05/13 |
8,240 |
-9.95 |
47.6 B |
57.2 M |
1.15 |
1.03 |
49.2 M |
77.9 M |
107.4 M |
108.6 M |
130.7 M |
125.9 M |
-2.21 |
-1.68 |
-1.17 |
-10.6 B |
-3.1 B |
3.8 B |
469 |
310 |
48.5 |
70.8 |
27 |
1403/05/10 |
9,260 |
-8.32 |
94.4 B |
103.2 M |
2.96 |
1.84 |
76.8 M |
86.8 M |
110.2 M |
152.1 M |
132.4 M |
125.3 M |
-1.98 |
-1.53 |
-1.14 |
-26.0 B |
-391.0 M |
4.6 B |
792 |
571 |
64.5 |
92.0 |
28 |
1403/05/09 |
10,090 |
-1.18 |
51.6 B |
51.1 M |
1.77 |
0.79 |
95.1 M |
91.6 M |
115.7 M |
81.6 M |
114.4 M |
121.8 M |
1.17 |
-1.25 |
-1.05 |
27.9 B |
5.1 B |
6.4 B |
465 |
200 |
85.7 |
31.6 |
29 |
1403/05/08 |
10,070 |
-4.82 |
59.9 B |
58.7 M |
2.32 |
0.54 |
93.8 M |
86.0 M |
121.0 M |
176.2 M |
115.6 M |
125.4 M |
-1.88 |
-1.34 |
-1.04 |
-6.0 B |
-1.2 B |
3.5 B |
443 |
270 |
69.3 |
79.4 |
30 |
1403/05/06 |
10,660 |
-0.47 |
14.3 B |
13.5 M |
0.44 |
0.12 |
73.4 M |
83.3 M |
109.0 M |
82.3 M |
99.9 M |
123.7 M |
-1.12 |
-1.2 |
-1.14 |
-564.7 M |
1.6 B |
26.5 B |
174 |
162 |
89.6 |
93.5 |
31 |
1403/05/03 |
10,680 |
-1.75 |
24.8 B |
23.1 M |
0.67 |
0.19 |
106.3 M |
82.0 M |
109.4 M |
100.3 M |
114.7 M |
124.6 M |
1.06 |
-1.4 |
-1.14 |
2.7 B |
-5.4 M |
28.0 B |
167 |
150 |
71.6 |
60.7 |
32 |
1403/05/02 |
10,670 |
-0.37 |
30.4 B |
27.9 M |
0.73 |
0.22 |
84.8 M |
87.3 M |
109.4 M |
101.1 M |
123.6 M |
125.0 M |
-1.19 |
-1.42 |
-1.14 |
1.4 B |
1.2 B |
29.4 B |
273 |
215 |
76.2 |
71.6 |
33 |
1403/05/01 |
10,750 |
1.42 |
22.2 B |
20.7 M |
0.5 |
0.16 |
68.4 M |
91.2 M |
109.9 M |
90.7 M |
124.3 M |
125.7 M |
-1.32 |
-1.36 |
-1.14 |
-3.5 B |
4.6 B |
31.0 B |
246 |
224 |
75.8 |
91.4 |
34 |
1403/04/31 |
10,620 |
-3.8 |
43.4 B |
41.0 M |
0.98 |
0.3 |
85.6 M |
93.5 M |
110.7 M |
116.5 M |
123.0 M |
126.7 M |
-1.36 |
-1.32 |
-1.14 |
7.8 B |
6.0 B |
33.2 B |
467 |
276 |
92.1 |
74.0 |
35 |
1403/04/30 |
10,900 |
-4.89 |
43.5 B |
39.4 M |
0.88 |
0.27 |
74.7 M |
87.6 M |
111.6 M |
151.9 M |
116.0 M |
127.1 M |
-2.03 |
-1.32 |
-1.14 |
-8.5 B |
596.6 M |
34.9 B |
429 |
267 |
73.7 |
93.3 |
36 |
1403/04/27 |
11,370 |
-0.96 |
50.4 B |
44.0 M |
0.86 |
0.29 |
115.7 M |
92.1 M |
112.8 M |
150.0 M |
118.1 M |
126.1 M |
-1.3 |
-1.28 |
-1.12 |
8.9 B |
1.2 B |
38.0 B |
404 |
252 |
92.7 |
75.0 |
37 |
1403/04/24 |
11,540 |
1.23 |
54.0 B |
47.0 M |
0.6 |
0.29 |
104.8 M |
95.5 M |
112.7 M |
106.0 M |
114.6 M |
125.3 M |
-1.01 |
-1.2 |
-1.11 |
18.0 B |
1.3 B |
40.2 B |
404 |
229 |
78.4 |
45.0 |
38 |
1403/04/23 |
11,420 |
-2.64 |
40.1 B |
35.2 M |
0.48 |
0.2 |
89.1 M |
127.0 M |
113.0 M |
95.4 M |
123.4 M |
125.9 M |
-1.07 |
1.03 |
-1.11 |
3.9 B |
11.6 B |
42.0 B |
385 |
319 |
85.5 |
75.8 |
39 |
1403/04/20 |
11,740 |
-3.85 |
50.9 B |
43.4 M |
0.53 |
0.23 |
59.7 M |
135.2 M |
113.8 M |
97.2 M |
124.2 M |
127.5 M |
-1.63 |
1.09 |
-1.12 |
-19.4 B |
12.6 B |
45.5 B |
475 |
491 |
55.7 |
93.7 |
40 |
1403/04/19 |
11,930 |
-4.02 |
65.2 B |
53.4 M |
0.6 |
0.27 |
95.2 M |
150.5 M |
116.2 M |
147.7 M |
127.5 M |
130.1 M |
-1.55 |
1.18 |
-1.12 |
-5.4 B |
17.0 B |
52.0 B |
587 |
415 |
85.7 |
94.0 |
41 |
1403/04/18 |
12,280 |
-1.44 |
95.9 B |
77.1 M |
0.9 |
0.36 |
120.1 M |
157.7 M |
117.3 M |
119.7 M |
132.7 M |
128.7 M |
1.0 |
1.19 |
-1.1 |
9.4 B |
17.1 B |
58.4 B |
641 |
565 |
80.3 |
70.5 |
42 |
1403/04/17 |
12,300 |
2.59 |
223.7 B |
179.6 M |
2.45 |
0.82 |
191.1 M |
155.8 M |
117.2 M |
137.1 M |
130.5 M |
129.8 M |
1.39 |
1.19 |
-1.11 |
69.6 B |
16.1 B |
64.5 B |
1,085 |
1,005 |
92.7 |
61.6 |
43 |
1403/04/16 |
11,990 |
10.0 |
12.1 B |
10.1 M |
0.09 |
0.04 |
575.0 M |
135.8 M |
107.9 M |
29.5 M |
121.7 M |
127.8 M |
19.48 |
1.12 |
-1.19 |
8.8 B |
4.5 B |
63.8 B |
19 |
72 |
90.1 |
17.5 |
44 |
1403/04/13 |
11,210 |
4.09 |
94.1 B |
86.3 M |
0.3 |
0.3 |
150.2 M |
139.9 M |
106.8 M |
116.6 M |
129.7 M |
129.7 M |
1.29 |
1.08 |
-1.21 |
2.8 B |
-3.3 B |
72.9 B |
479 |
593 |
76.5 |
73.5 |
45 |
1403/04/12 |
10,760 |
2.97 |
101.2 B |
94.0 M |
0.28 |
0.28 |
132.0 M |
104.3 M |
104.3 M |
170.9 M |
132.2 M |
132.2 M |
-1.3 |
-1.27 |
-1.27 |
-5.1 B |
87.0 B |
87.0 B |
636 |
521 |
82.9 |
88.0 |
46 |
1403/04/11 |
10,590 |
3.52 |
61.6 B |
59.0 M |
0.14 |
0.14 |
103.4 M |
101.9 M |
101.9 M |
105.5 M |
124.5 M |
124.5 M |
-1.02 |
-1.22 |
-1.22 |
4.3 B |
110.0 B |
110.0 B |
540 |
488 |
90.6 |
83.5 |
47 |
1403/04/10 |
10,200 |
-4.76 |
120.3 B |
117.7 M |
0.2 |
0.2 |
142.2 M |
101.8 M |
101.8 M |
111.9 M |
128.8 M |
128.8 M |
1.27 |
-1.27 |
-1.27 |
11.8 B |
145.2 B |
145.2 B |
731 |
824 |
86.4 |
76.6 |
48 |
1403/04/09 |
10,480 |
4.8 |
239.2 B |
223.3 M |
0.24 |
0.24 |
159.0 M |
97.1 M |
97.1 M |
139.6 M |
139.6 M |
139.6 M |
1.14 |
-1.44 |
-1.44 |
-30.4 B |
211.9 B |
211.9 B |
945 |
1,294 |
62.8 |
75.5 |
49 |
1403/04/02 |
10,000 |
0.0 |
948.9 B |
948.9 M |
1 |
1 |
86.0 M |
86.0 M |
86.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
454.2 B |
454.2 B |
454.2 B |
5,282 |
0 |
47.9 |
0.0 |