سوابق بیدار
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
9,960 |
10,020 |
9,780 |
9,800 |
-1.21 |
9,870 |
-0.5 |
2.45 |
18.03 M |
17.78 B |
0.52 |
0.8 |
73.71 |
86.22 |
63.95 M |
100.22 M |
-1.57 |
-2.22 B |
2 |
1403/06/20 |
10,030 |
10,150 |
9,810 |
9,900 |
-0.7 |
9,920 |
-0.5 |
3.47 |
40.45 M |
40.11 B |
1.23 |
1.97 |
49.37 |
58.12 |
94.31 M |
104.08 M |
-1.1 |
-3.51 B |
3 |
1403/06/19 |
9,750 |
9,980 |
9,710 |
9,980 |
2.99 |
9,970 |
2.89 |
2.78 |
37.27 M |
37.16 B |
1.47 |
1.89 |
91.51 |
51.49 |
172.63 M |
97.13 M |
1.78 |
14.87 B |
4 |
1403/06/18 |
9,760 |
9,880 |
9,650 |
9,660 |
-2.82 |
9,690 |
-2.52 |
2.38 |
25.94 M |
25.15 B |
1.08 |
1.31 |
70.45 |
80.42 |
69.75 M |
116.89 M |
-1.68 |
-2.51 B |
5 |
1403/06/17 |
10,000 |
10,280 |
9,760 |
9,780 |
-2.69 |
9,940 |
-1.09 |
5.33 |
26.12 M |
25.97 B |
0.99 |
1.3 |
82.93 |
90.09 |
69.93 M |
117.59 M |
-1.68 |
-1.86 B |
6 |
1403/06/13 |
10,100 |
10,270 |
9,920 |
10,080 |
-0.4 |
10,050 |
-0.69 |
3.53 |
41.91 M |
42.13 B |
1.68 |
2.01 |
69.48 |
96.82 |
95.98 M |
139.7 M |
-1.46 |
-11.52 B |
7 |
1403/06/11 |
10,120 |
10,120 |
10,060 |
10,120 |
1.91 |
10,120 |
1.91 |
0.6 |
32.92 M |
33.31 B |
1.59 |
1.35 |
79.95 |
84.37 |
129.26 M |
123.25 M |
1.05 |
-1.47 B |
8 |
1403/06/10 |
9,930 |
9,930 |
9,930 |
9,930 |
1.95 |
9,930 |
1.95 |
0.0 |
285.2 K |
283.2 M |
0.01 |
0.01 |
100.0 |
100.0 |
283.2 M |
11.33 M |
25.0 |
0.0 |
9 |
1403/06/07 |
9,740 |
9,790 |
9,610 |
9,790 |
1.98 |
9,740 |
1.46 |
1.87 |
18.78 M |
18.29 B |
0.74 |
0.65 |
92.53 |
85.62 |
129.18 M |
111.06 M |
1.16 |
1.26 B |
10 |
1403/06/06 |
9,440 |
9,630 |
9,400 |
9,630 |
1.9 |
9,600 |
1.59 |
2.45 |
37.62 M |
36.12 B |
1.5 |
1.36 |
71.13 |
76.75 |
126.54 M |
108.7 M |
1.16 |
-2.03 B |
11 |
1403/06/05 |
9,480 |
9,480 |
9,330 |
9,390 |
0.97 |
9,450 |
1.61 |
1.61 |
35.28 M |
33.35 B |
1.9 |
1.3 |
69.06 |
78.23 |
87.57 M |
101.53 M |
-1.16 |
-3.06 B |
12 |
1403/06/03 |
9,300 |
9,300 |
9,300 |
9,300 |
1.97 |
9,300 |
1.97 |
0.0 |
11.75 M |
10.93 B |
0.7 |
0.42 |
65.96 |
91.28 |
266.96 M |
277.08 M |
-1.04 |
-2.77 B |
13 |
1403/05/31 |
9,030 |
9,120 |
9,000 |
9,120 |
1.9 |
9,120 |
1.9 |
1.33 |
22.42 M |
20.44 B |
1.8 |
0.81 |
87.82 |
36.33 |
98.09 M |
53.42 M |
1.84 |
10.53 B |
14 |
1403/05/30 |
8,780 |
9,060 |
8,720 |
8,940 |
0.56 |
8,950 |
0.67 |
3.9 |
20.34 M |
18.19 B |
2.18 |
0.7 |
80.3 |
92.99 |
76.49 M |
88.58 M |
-1.16 |
-2.31 B |
15 |
1403/05/29 |
8,890 |
8,890 |
8,780 |
8,830 |
1.26 |
8,890 |
1.95 |
1.25 |
35.78 M |
31.79 B |
4.36 |
1.23 |
34.35 |
84.76 |
79.13 M |
121.39 M |
-1.53 |
-16.03 B |
16 |
1403/05/28 |
8,720 |
8,720 |
8,720 |
8,720 |
1.99 |
8,720 |
1.99 |
0.0 |
2.64 M |
2.3 B |
0.22 |
0.08 |
88.64 |
9.12 |
185.56 M |
13.12 M |
14.14 |
1.83 B |
17 |
1403/05/27 |
8,550 |
8,550 |
8,550 |
8,550 |
1.91 |
8,550 |
1.91 |
0.0 |
2.38 M |
2.04 B |
0.2 |
0.07 |
100.0 |
58.07 |
226.54 M |
38.19 M |
5.93 |
855.0 M |
18 |
1403/05/24 |
8,390 |
8,390 |
8,390 |
8,390 |
1.94 |
8,390 |
1.94 |
0.0 |
995.99 K |
835.64 M |
0.06 |
0.03 |
100.0 |
29.03 |
278.55 M |
11.55 M |
24.11 |
593.04 M |
19 |
1403/05/23 |
8,250 |
8,320 |
8,200 |
8,270 |
-0.96 |
8,230 |
-1.44 |
1.46 |
4.86 M |
4.0 B |
0.24 |
0.13 |
96.02 |
65.66 |
30.72 M |
34.1 M |
-1.11 |
1.21 B |
20 |
1403/05/22 |
8,410 |
8,500 |
8,330 |
8,330 |
-1.88 |
8,350 |
-1.65 |
2.04 |
30.15 M |
25.18 B |
1.44 |
0.79 |
27.17 |
74.89 |
54.31 M |
120.89 M |
-2.23 |
-12.01 B |
21 |
1403/05/21 |
8,490 |
8,490 |
8,440 |
8,490 |
1.92 |
8,490 |
1.92 |
0.59 |
20.93 M |
17.77 B |
0.74 |
0.51 |
68.54 |
65.87 |
90.86 M |
89.33 M |
1.02 |
473.96 M |
22 |
1403/05/20 |
8,330 |
8,330 |
8,330 |
8,330 |
1.96 |
8,330 |
1.96 |
0.0 |
1.62 M |
1.35 B |
0.03 |
0.03 |
100.0 |
69.05 |
672.86 M |
20.2 M |
33.31 |
416.5 M |
23 |
1403/05/16 |
8,210 |
8,250 |
8,160 |
8,190 |
-1.56 |
8,170 |
-1.8 |
1.1 |
21.45 M |
17.53 B |
0.39 |
0.44 |
47.37 |
71.55 |
47.71 M |
95.73 M |
-2.01 |
-4.24 B |
24 |
1403/05/15 |
8,450 |
8,490 |
8,300 |
8,300 |
-1.89 |
8,320 |
-1.65 |
2.29 |
28.91 M |
24.04 B |
0.48 |
0.55 |
35.42 |
93.43 |
45.79 M |
122.75 M |
-2.68 |
-13.95 B |
25 |
1403/05/14 |
8,220 |
8,480 |
8,220 |
8,480 |
1.92 |
8,460 |
1.68 |
3.16 |
31.49 M |
26.65 B |
0.56 |
0.57 |
91.94 |
40.62 |
88.78 M |
64.07 M |
1.39 |
13.68 B |
26 |
1403/05/13 |
8,710 |
8,950 |
8,240 |
8,240 |
-9.95 |
8,320 |
-9.07 |
8.62 |
57.2 M |
47.57 B |
1.15 |
1.03 |
48.51 |
70.77 |
49.2 M |
108.6 M |
-2.21 |
-10.59 B |
27 |
1403/05/10 |
9,150 |
9,460 |
9,090 |
9,260 |
-8.32 |
9,150 |
-9.41 |
4.07 |
103.17 M |
94.42 B |
2.96 |
1.84 |
64.45 |
91.99 |
76.84 M |
152.11 M |
-1.98 |
-26.0 B |
28 |
1403/05/09 |
10,050 |
10,240 |
9,970 |
10,090 |
-1.18 |
10,100 |
-1.08 |
2.71 |
51.1 M |
51.59 B |
1.77 |
0.79 |
85.73 |
31.64 |
95.12 M |
81.63 M |
1.17 |
27.91 B |
29 |
1403/05/08 |
10,520 |
10,590 |
10,020 |
10,070 |
-4.82 |
10,210 |
-3.5 |
5.69 |
58.7 M |
59.94 B |
2.32 |
0.54 |
69.33 |
79.36 |
93.81 M |
176.18 M |
-1.88 |
-6.01 B |
30 |
1403/05/06 |
10,760 |
10,760 |
10,500 |
10,660 |
-0.47 |
10,580 |
-1.21 |
2.48 |
13.48 M |
14.26 B |
0.44 |
0.12 |
89.55 |
93.51 |
73.4 M |
82.32 M |
-1.12 |
-564.7 M |
31 |
1403/05/03 |
10,780 |
10,810 |
10,640 |
10,680 |
-1.75 |
10,710 |
-1.47 |
1.6 |
23.14 M |
24.79 B |
0.67 |
0.19 |
71.63 |
60.67 |
106.33 M |
100.27 M |
1.06 |
2.72 B |
32 |
1403/05/02 |
10,940 |
11,070 |
10,670 |
10,670 |
-0.37 |
10,870 |
1.49 |
3.75 |
27.95 M |
30.38 B |
0.73 |
0.22 |
76.21 |
71.59 |
84.8 M |
101.14 M |
-1.19 |
1.41 B |
33 |
1403/05/01 |
10,790 |
10,790 |
10,630 |
10,750 |
1.42 |
10,710 |
1.04 |
1.51 |
20.74 M |
22.22 B |
0.5 |
0.16 |
75.78 |
91.42 |
68.45 M |
90.68 M |
-1.32 |
-3.47 B |
34 |
1403/04/31 |
10,610 |
10,780 |
10,490 |
10,620 |
-3.8 |
10,600 |
-3.99 |
2.76 |
40.97 M |
43.43 B |
0.98 |
0.3 |
92.07 |
74.01 |
85.62 M |
116.45 M |
-1.36 |
7.84 B |
35 |
1403/04/30 |
11,350 |
11,500 |
10,850 |
10,900 |
-4.89 |
11,040 |
-3.66 |
5.99 |
39.38 M |
43.46 B |
0.88 |
0.27 |
73.7 |
93.3 |
74.67 M |
151.88 M |
-2.03 |
-8.52 B |
36 |
1403/04/27 |
11,500 |
11,660 |
11,340 |
11,370 |
-0.96 |
11,460 |
-0.17 |
2.82 |
43.99 M |
50.42 B |
0.86 |
0.29 |
92.69 |
74.97 |
115.68 M |
149.98 M |
-1.3 |
8.94 B |
37 |
1403/04/24 |
11,490 |
11,630 |
11,350 |
11,540 |
1.23 |
11,480 |
0.7 |
2.47 |
47.03 M |
53.97 B |
0.6 |
0.29 |
78.44 |
44.99 |
104.78 M |
106.03 M |
-1.01 |
18.05 B |
38 |
1403/04/23 |
11,550 |
11,840 |
11,250 |
11,420 |
-2.64 |
11,400 |
-2.81 |
5.24 |
35.19 M |
40.14 B |
0.48 |
0.2 |
85.46 |
75.79 |
89.09 M |
95.36 M |
-1.07 |
3.88 B |
39 |
1403/04/20 |
11,890 |
11,990 |
11,580 |
11,740 |
-3.85 |
11,730 |
-3.93 |
3.54 |
43.37 M |
50.89 B |
0.53 |
0.23 |
55.69 |
93.75 |
59.67 M |
97.16 M |
-1.63 |
-19.37 B |
40 |
1403/04/19 |
12,400 |
12,540 |
11,930 |
11,930 |
-4.02 |
12,210 |
-1.77 |
5.11 |
53.41 M |
65.22 B |
0.6 |
0.27 |
85.72 |
93.95 |
95.25 M |
147.66 M |
-1.55 |
-5.37 B |
41 |
1403/04/18 |
12,300 |
12,540 |
12,210 |
12,280 |
-1.44 |
12,430 |
-0.24 |
2.7 |
77.13 M |
95.9 B |
0.9 |
0.36 |
80.31 |
70.55 |
120.15 M |
119.74 M |
1.0 |
9.36 B |
42 |
1403/04/17 |
12,600 |
12,880 |
12,110 |
12,300 |
2.59 |
12,460 |
3.92 |
6.36 |
179.58 M |
223.69 B |
2.45 |
0.82 |
92.69 |
61.58 |
191.09 M |
137.06 M |
1.39 |
69.58 B |
43 |
1403/04/16 |
11,990 |
11,990 |
11,990 |
11,990 |
10.0 |
11,990 |
10.0 |
0.0 |
10.11 M |
12.12 B |
0.09 |
0.04 |
90.11 |
17.53 |
575.0 M |
29.51 M |
19.48 |
8.8 B |
44 |
1403/04/13 |
10,720 |
11,210 |
10,550 |
11,210 |
4.09 |
10,900 |
1.21 |
6.26 |
86.29 M |
94.09 B |
0.3 |
0.3 |
76.47 |
73.49 |
150.22 M |
116.62 M |
1.29 |
2.8 B |
45 |
1403/04/12 |
10,650 |
10,920 |
10,600 |
10,760 |
2.97 |
10,770 |
3.06 |
3.02 |
93.99 M |
101.23 B |
0.28 |
0.28 |
82.91 |
87.98 |
131.97 M |
170.94 M |
-1.3 |
-5.13 B |
46 |
1403/04/11 |
10,270 |
10,650 |
10,260 |
10,590 |
3.52 |
10,450 |
2.15 |
3.8 |
59.0 M |
61.65 B |
0.14 |
0.14 |
90.56 |
83.53 |
103.39 M |
105.52 M |
-1.02 |
4.33 B |
47 |
1403/04/10 |
10,400 |
10,500 |
10,040 |
10,200 |
-4.76 |
10,230 |
-4.48 |
4.58 |
117.66 M |
120.32 B |
0.2 |
0.2 |
86.38 |
76.61 |
142.18 M |
111.86 M |
1.27 |
11.76 B |
48 |
1403/04/09 |
10,640 |
10,930 |
10,450 |
10,480 |
4.8 |
10,710 |
7.1 |
4.59 |
223.28 M |
239.2 B |
0.24 |
0.24 |
62.81 |
75.53 |
158.99 M |
139.62 M |
1.14 |
-30.42 B |
49 |
1403/04/02 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
948.93 M |
948.93 B |
1 |
1 |
47.86 |
0.0 |
85.99 M |
0.0 |
0.0 |
454.2 B |