سوابق تکمیلی نماد ثابت اکسیژن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,610	0.13	88.1 M	83.1 K	0.22	0.1	12.6 M	7.4 M	25.2 M	8.8 M	31.2 M	55.2 M	1.43	-4.21	-2.19	113.5 K	-301.7 M	-393.3 M	7	10	100.0	99.9
2	1403/06/20	10,595	0.07	149.4 M	141.0 K	0.37	0.16	5.3 M	11.3 M	25.8 M	9.1 M	35.8 M	56.6 M	-1.72	-3.17	-2.2	-49.2 M	-301.8 M	-395.7 M	1	6	3.5	36.4
3	1403/06/19	10,589	0.09	107.6 M	101.6 K	0.23	0.1	6.5 M	11.5 M	25.9 M	8.0 M	38.5 M	55.8 M	-1.23	-3.34	-2.15	-14.7 M	-338.6 M	-397.7 M	10	10	60.4	74.0
4	1403/06/18	10,581	0.08	63.6 M	60.1 K	0.13	0.06	7.0 M	23.8 M	27.6 M	4.2 M	39.6 M	56.4 M	1.67	-1.66	-2.05	-16.7 M	-310.5 M	-428.6 M	6	14	66.0	92.3
5	1403/06/17	10,573	0.27	1.5 B	1.4 M	3.77	1.27	4.6 M	28.3 M	29.0 M	91.5 M	51.4 M	65.1 M	-20.05	-1.81	-2.24	-1.4 B	-307.2 M	-489.4 M	8	16	2.5	100.0
6	1403/06/13	10,550	0.19	168.4 M	159.7 K	0.17	0.14	55.9 M	43.6 M	29.5 M	33.7 M	45.6 M	61.1 M	1.66	-1.05	-2.07	-738.1 K	-162.0 M	-432.3 M	3	5	99.6	100.0
7	1403/06/11	10,530	0.06	233.2 M	221.4 K	0.24	0.15	0.0	61.2 M	25.6 M	33.3 M	67.5 M	66.6 M	0.0	-1.1	-2.6	-233.2 M	-432.8 M	-513.0 M	0	7	0.0	100.0
8	1403/06/10	10,524	0.19	393.3 M	373.8 K	0.22	0.26	50.3 M	50.5 M	38.9 M	16.0 M	66.7 M	65.7 M	3.14	-1.32	-1.69	125.7 M	-433.6 M	-406.2 M	6	11	76.8	44.8
9	1403/06/07	10,509	0.13	117.6 M	112.0 K	0.06	0.07	23.5 M	48.0 M	35.6 M	39.2 M	76.4 M	65.5 M	-1.67	-1.59	-1.84	0.0	-458.8 M	-416.3 M	5	3	100.0	100.0
10	1403/06/06	10,496	0.08	1.0 B	970.9 K	0.49	0.51	51.3 M	51.3 M	33.3 M	106.9 M	95.8 M	68.8 M	-2.09	-1.87	-2.06	-701.8 M	-722.2 M	-488.3 M	3	8	15.1	84.0
11	1403/06/05	10,488	0.14	3.2 B	3.0 M	1.94	1.6	96.7 M	44.7 M	29.8 M	92.5 M	100.0 M	73.1 M	1.05	-2.24	-2.45	-1.4 B	-814.2 M	-577.3 M	8	23	24.5	67.5
12	1403/06/03	10,473	0.12	255.3 M	243.8 K	0.13	0.12	3.6 M	13.6 M	32.6 M	31.9 M	100.8 M	71.0 M	-8.94	-7.41	-2.18	-237.5 M	-734.5 M	-482.4 M	5	8	7.0	100.0
13	1403/05/31	10,459	0.13	4.4 B	4.2 M	3.86	1.92	38.9 M	21.4 M	32.9 M	46.7 M	96.2 M	78.3 M	-1.2	-4.49	-2.38	0.0	-737.0 M	-648.0 M	6	5	5.3	5.3
14	1403/05/30	10,445	0.07	1.3 B	1.3 M	1.43	0.59	504.5 K	18.9 M	31.9 M	219.6 M	91.1 M	92.0 M	-435.35	-4.82	-2.89	-1.3 B	-699.4 M	-977.9 M	1	6	0.0	100.0
15	1403/05/29	10,438	0.08	1.2 B	1.1 M	1.57	0.39	1.1 M	18.4 M	30.6 M	129.4 M	62.8 M	85.6 M	-119.62	-3.41	-2.8	-1.2 B	-474.3 M	-913.3 M	3	9	0.3	100.0
16	1403/05/28	10,430	0.07	959.5 M	920.0 K	1.65	0.32	818.8 K	18.3 M	30.2 M	87.2 M	42.3 M	89.8 M	-106.54	-2.31	-2.97	-956.3 M	-295.2 M	-947.0 M	4	11	0.3	100.0
17	1403/05/27	10,423	0.2	2.0 B	1.9 M	8.58	0.68	29.9 M	20.6 M	30.3 M	38.3 M	27.3 M	88.1 M	-1.28	-1.32	-2.91	-249.8 M	-113.5 M	-899.9 M	7	12	10.7	23.4
18	1403/05/24	10,401	0.07	312.2 M	300.2 K	0.43	0.11	24.5 M	17.9 M	29.7 M	17.7 M	20.5 M	88.2 M	1.38	-1.14	-2.97	187.9 M	-81.5 M	-887.4 M	12	6	94.2	34.0
19	1403/05/23	10,394	0.07	196.9 M	189.4 K	0.18	0.07	2.5 M	12.0 M	30.2 M	24.6 M	26.6 M	87.4 M	-9.87	-2.21	-2.9	-191.9 M	-245.7 M	-886.6 M	2	8	2.5	100.0
20	1403/05/22	10,388	0.09	267.8 M	257.9 K	0.2	0.09	381.5 K	16.7 M	30.2 M	26.7 M	48.7 M	87.0 M	-70.03	-2.93	-2.88	-266.1 M	-453.7 M	-869.3 M	3	10	0.4	99.8
21	1403/05/21	10,380	0.08	168.2 M	162.1 K	0.1	0.06	17.1 M	17.0 M	29.3 M	19.3 M	50.3 M	91.0 M	-1.13	-2.95	-3.11	-47.7 M	-457.8 M	-896.9 M	4	6	40.6	68.9
22	1403/05/20	10,373	0.28	192.4 M	185.5 K	0.07	0.06	22.1 M	12.7 M	28.6 M	13.4 M	71.0 M	87.8 M	1.65	-5.59	-3.07	-89.6 M	-771.2 M	-901.2 M	2	10	23.0	69.5
23	1403/05/16	10,343	0.07	2.8 B	2.7 M	1.16	0.94	15.3 M	50.4 M	30.7 M	36.6 M	73.4 M	89.2 M	-2.38	-1.46	-2.9	-633.2 M	-372.7 M	-881.3 M	4	19	2.2	25.2
24	1403/05/15	10,336	0.08	2.2 B	2.1 M	0.97	0.77	30.5 M	44.7 M	30.7 M	189.1 M	74.1 M	92.9 M	-6.2	-1.66	-3.03	-1.2 B	-261.2 M	-898.0 M	3	7	4.2	60.2
25	1403/05/14	10,328	0.07	1.4 B	1.4 M	0.38	0.43	12.1 M	38.0 M	30.8 M	36.0 M	68.3 M	89.4 M	-2.96	-1.8	-2.9	-286.5 M	-302.9 M	-829.0 M	9	11	7.7	27.8
26	1403/05/13	10,321	0.2	1.7 B	1.7 M	0.44	0.53	7.2 M	33.7 M	31.8 M	131.9 M	93.3 M	89.5 M	-18.41	-2.77	-2.82	-1.6 B	-741.8 M	-797.6 M	14	13	5.8	100.0
27	1403/05/10	10,307	0.15	6.0 B	5.8 M	1.7	2.0	122.4 M	52.5 M	32.7 M	7.9 M	81.8 M	85.7 M	15.42	-1.56	-2.62	1.9 B	-310.5 M	-726.9 M	16	7	32.8	0.9
28	1403/05/09	10,292	0.07	546.8 M	531.3 K	0.11	0.17	6.4 M	29.3 M	24.5 M	12.6 M	98.8 M	85.6 M	-1.99	-3.37	-3.5	-75.3 M	-1.4 B	-858.1 M	10	11	11.6	25.4
29	1403/05/08	10,286	0.15	1.6 B	1.5 M	0.35	0.49	870.3 K	31.6 M	33.2 M	111.5 M	128.2 M	94.3 M	-128.12	-4.06	-2.85	-1.4 B	-2.7 B	-886.5 M	10	13	0.5	91.4
30	1403/05/06	10,271	0.22	8.9 B	8.6 M	1.47	3.18	7.6 M	32.7 M	35.8 M	130.5 M	118.3 M	91.4 M	-17.17	-3.62	-2.55	-2.5 B	-2.4 B	-811.7 M	17	20	1.5	29.4
31	1403/05/03	10,256	0.15	2.6 B	2.5 M	0.46	0.92	97.2 M	37.2 M	37.2 M	74.4 M	129.0 M	86.4 M	1.31	-3.47	-2.32	541.8 M	-2.3 B	-697.2 M	14	11	52.9	31.8
32	1403/05/02	10,241	0.07	3.9 B	3.8 M	0.83	1.3	22.7 M	16.2 M	32.1 M	111.1 M	127.8 M	87.9 M	-4.88	-7.88	-2.74	-3.5 B	-2.4 B	-767.8 M	10	34	5.8	96.0
33	1403/05/01	10,234	0.07	7.1 B	6.9 M	2.06	2.6	22.1 M	13.8 M	40.2 M	159.6 M	124.0 M	96.5 M	-7.23	-8.98	-2.4	-6.6 B	-1.7 B	-724.3 M	12	43	3.7	97.0
34	1403/04/31	10,227	0.08	161.4 M	157.8 K	0.05	0.06	9.9 M	16.2 M	43.4 M	11.2 M	59.9 M	80.9 M	-1.14	-3.69	-1.87	-26.1 M	-334.3 M	-367.6 M	11	12	67.3	83.5
35	1403/04/30	10,220	0.18	16.4 B	16.1 M	35.36	8.0	13.3 M	19.4 M	43.8 M	391.1 M	65.0 M	81.6 M	-29.46	-3.35	-1.86	-1.8 B	-298.3 M	-382.7 M	9	5	0.7	11.9
36	1403/04/27	10,206	0.28	61.5 M	60.3 K	0.12	0.03	8.4 M	18.5 M	45.3 M	9.3 M	35.8 M	75.5 M	-1.11	-1.93	-1.67	-13.8 M	-94.8 M	-301.0 M	5	6	68.0	90.5
37	1403/04/24	10,180	0.11	45.0 M	44.3 K	0.05	0.02	9.0 M	18.2 M	44.8 M	6.4 M	32.0 M	84.3 M	1.4	-1.76	-1.88	0.0	-118.7 M	-407.7 M	5	7	100.0	100.0
38	1403/04/23	10,169	0.13	436.0 M	428.7 K	0.42	0.2	31.8 M	28.7 M	45.2 M	16.1 M	38.0 M	84.5 M	1.97	-1.33	-1.87	204.4 M	-57.2 M	-406.9 M	11	9	80.2	33.3
39	1403/04/20	10,156	0.16	161.1 M	158.6 K	0.15	0.08	23.0 M	27.5 M	45.2 M	1.0 M	55.5 M	86.9 M	22.9	-2.02	-1.92	154.1 M	-291.4 M	-423.9 M	7	7	100.0	4.4
40	1403/04/19	10,141	0.08	1.6 B	1.6 M	0.56	0.73	13.5 M	28.8 M	45.5 M	147.8 M	60.8 M	86.6 M	-10.95	-2.11	-1.9	-818.7 M	-292.6 M	-437.6 M	16	7	13.5	64.6
41	1403/04/18	10,134	0.08	383.3 M	378.2 K	0.13	0.15	12.5 M	34.6 M	50.9 M	15.9 M	42.4 M	83.8 M	-1.27	-1.23	-1.65	-133.2 M	-60.5 M	-359.6 M	11	17	35.9	70.6
42	1403/04/17	10,126	0.08	1.7 B	1.6 M	0.61	0.66	71.4 M	36.3 M	72.4 M	45.2 M	51.2 M	90.9 M	1.58	-1.41	-1.26	307.6 M	-74.1 M	-196.4 M	10	9	43.1	24.6
43	1403/04/16	10,118	0.2	1.3 B	1.3 M	0.36	0.52	26.1 M	22.7 M	71.0 M	88.8 M	51.4 M	95.0 M	-3.4	-2.26	-1.34	-966.7 M	-279.9 M	-267.4 M	14	15	27.3	99.4
44	1403/04/13	10,098	0.08	325.2 M	322.1 K	0.09	0.12	33.3 M	59.2 M	68.9 M	29.7 M	80.5 M	99.5 M	1.12	-1.36	-1.44	147.9 M	-215.1 M	-302.9 M	8	4	82.0	36.5
45	1403/04/12	10,090	0.08	10.6 B	10.6 M	6.32	4.9	34.9 M	61.3 M	70.9 M	11.0 M	77.5 M	105.2 M	3.17	-1.27	-1.48	342.0 M	-233.5 M	-362.1 M	12	7	3.9	0.7
46	1403/04/11	10,083	0.09	232.2 M	230.3 K	0.11	0.1	2.8 M	58.3 M	70.8 M	30.7 M	79.7 M	105.2 M	-11.05	-1.37	-1.49	-201.3 M	-340.4 M	-379.2 M	5	7	6.0	92.7
47	1403/04/10	10,075	0.09	1.0 B	1.0 M	0.28	0.44	413.4 K	51.8 M	79.7 M	48.3 M	90.9 M	105.4 M	-116.87	-1.75	-1.32	-721.4 M	-474.1 M	-269.4 M	8	15	0.3	70.7
48	1403/04/09	10,067	0.17	6.1 B	6.1 M	2.31	2.82	184.3 M	63.5 M	79.6 M	207.2 M	131.6 M	104.6 M	-1.12	-2.07	-1.31	-642.6 M	-865.5 M	-237.9 M	10	12	30.2	40.7
49	1403/04/06	10,052	0.21	697.7 M	694.2 K	0.25	0.25	51.0 M	55.4 M	72.1 M	50.6 M	106.3 M	100.4 M	1.01	-1.92	-1.39	55.6 M	-629.8 M	-308.5 M	13	12	95.0	87.0
50	1403/04/04	10,030	0.08	351.7 M	350.6 K	0.11	0.12	15.9 M	52.7 M	65.3 M	39.1 M	102.4 M	122.7 M	-2.45	-1.94	-1.88	-192.3 M	-706.2 M	-659.5 M	10	9	45.3	100.0
51	1403/04/03	10,023	0.09	2.6 B	2.6 M	0.86	0.92	27.0 M	56.7 M	62.7 M	104.6 M	109.8 M	129.2 M	-3.87	-1.93	-2.06	-870.0 M	-708.5 M	-679.7 M	22	14	23.1	57.0
52	1403/04/02	10,015	-2.03	8.5 B	8.5 M	6.4	3.53	67.8 M	59.8 M	63.5 M	164.2 M	128.5 M	127.8 M	-2.42	-2.15	-2.01	-2.7 B	-963.8 M	-661.0 M	55	39	44.0	75.6
53	1403/03/30	10,227	0.16	1.1 B	1.0 M	0.89	0.44	88.7 M	43.6 M	60.5 M	37.7 M	80.5 M	117.6 M	2.35	-1.85	-1.94	536.3 M	-425.0 M	-536.8 M	12	14	100.0	49.6
54	1403/03/29	10,211	0.13	1.4 B	1.4 M	1.44	0.56	5.3 M	21.1 M	57.4 M	28.0 M	95.2 M	116.4 M	-5.26	-4.52	-2.03	-326.7 M	-559.3 M	-564.8 M	7	13	2.7	26.3
55	1403/03/27	10,198	0.09	2.0 B	1.9 M	1.84	0.81	60.8 M	23.9 M	57.7 M	113.6 M	99.6 M	125.9 M	-1.87	-4.16	-2.18	-203.6 M	-518.0 M	-683.4 M	6	5	18.7	29.1
56	1403/03/26	10,189	0.18	2.2 B	2.1 M	1.09	0.93	1.5 M	49.2 M	57.2 M	308.2 M	88.6 M	120.3 M	-208.95	-1.8	-2.1	-2.1 B	-329.0 M	-663.4 M	7	7	0.5	100.0
57	1403/03/23	10,176	0.14	180.8 M	177.8 K	0.08	0.07	30.1 M	202.2 M	57.3 M	20.6 M	63.0 M	110.8 M	1.46	3.21	-1.93	15.7 M	726.4 M	-556.8 M	6	8	100.0	91.3
58	1403/03/22	10,162	0.09	302.0 M	297.2 K	0.11	0.11	9.7 M	174.6 M	55.9 M	57.9 M	87.8 M	121.3 M	-5.99	1.99	-2.17	-135.0 M	500.9 M	-727.1 M	4	3	12.8	57.5
59	1403/03/21	10,153	0.07	221.9 M	218.6 K	0.07	0.08	2.1 M	130.0 M	65.4 M	13.8 M	106.7 M	120.1 M	-6.57	1.22	-1.84	-120.4 M	192.5 M	-561.2 M	2	9	1.9	56.1
60	1403/03/20	10,147	0.08	2.4 B	2.4 M	0.85	0.91	149.5 M	118.6 M	65.4 M	50.8 M	134.0 M	118.4 M	2.94	-1.13	-1.81	741.4 M	9.3 M	-540.0 M	7	6	43.0	12.5
61	1403/03/19	10,139	0.22	6.7 B	6.6 M	2.74	2.79	399.9 M	104.1 M	62.1 M	108.9 M	128.0 M	117.7 M	3.67	-1.23	-1.9	3.1 B	-138.9 M	-574.1 M	13	19	77.3	30.8
62	1403/03/16	10,117	0.2	1.8 B	1.8 M	0.84	0.72	49.6 M	74.0 M	51.1 M	129.0 M	121.5 M	110.2 M	-2.6	-1.64	-2.16	-1.1 B	-366.0 M	-661.0 M	14	14	38.5	100.0
63	1403/03/13	10,097	0.09	2.7 B	2.6 M	1.27	1.11	10.9 M	70.7 M	50.0 M	188.5 M	99.0 M	105.3 M	-17.23	-1.4	-2.1	-1.7 B	-161.8 M	-605.7 M	19	10	7.8	70.9
64	1403/03/12	10,089	0.2	2.9 B	2.9 M	0.73	1.31	79.3 M	75.2 M	50.9 M	163.6 M	90.7 M	99.0 M	-2.06	-1.21	-1.95	-1.0 B	-237.3 M	-519.9 M	22	17	59.3	94.5
65	1403/03/09	10,074	0.14	166.2 M	165.0 K	0.04	0.07	18.5 M	47.3 M	48.1 M	20.8 M	145.8 M	91.5 M	-1.12	-3.08	-1.9	0.0	-1.4 B	-472.7 M	9	8	100.0	100.0
66	1403/03/08	10,060	0.08	4.7 B	4.6 M	1.2	2.23	222.2 M	47.3 M	48.4 M	68.7 M	163.8 M	90.5 M	3.23	-3.46	-1.87	2.0 B	-1.5 B	-475.0 M	13	13	62.1	19.2
67	1403/03/07	10,052	0.08	322.7 M	321.0 K	0.08	0.15	20.4 M	28.6 M	40.4 M	24.2 M	165.5 M	89.5 M	-1.19	-5.79	-2.22	-90.8 M	-2.0 B	-554.2 M	11	13	69.5	97.6
68	1403/03/06	10,045	0.08	2.4 B	2.4 M	0.69	1.15	19.8 M	27.4 M	41.0 M	113.0 M	170.7 M	92.1 M	-5.69	-6.24	-2.24	-2.1 B	-2.1 B	-544.3 M	16	21	13.4	100.0
69	1403/03/05	10,037	0.26	12.6 B	12.6 M	8.42	8.68	16.1 M	27.2 M	42.3 M	331.6 M	158.3 M	89.8 M	-20.58	-5.82	-2.12	-7.0 B	-1.7 B	-471.0 M	41	23	5.2	60.3
70	1403/03/01	10,008	-2.03	3.4 B	3.4 M	3.57	2.24	43.3 M	30.7 M	43.8 M	177.4 M	107.1 M	64.4 M	-4.09	-3.48	-1.47	-596.1 M	-801.9 M	-112.9 M	64	19	82.3	100.0
71	1403/02/30	10,215	0.08	705.6 M	690.7 K	0.82	0.38	6.0 M	14.3 M	41.0 M	54.9 M	64.6 M	54.5 M	-9.1	-4.51	-1.33	-495.2 M	-643.4 M	-50.8 M	9	10	7.7	77.9
72	1403/02/29	10,207	0.19	299.9 M	293.8 K	0.19	0.16	4.7 M	15.5 M	50.8 M	24.7 M	57.2 M	50.7 M	-5.26	-3.68	1.0	-195.1 M	-547.1 M	258.4 M	11	10	17.2	82.2
73	1403/02/26	10,190	0.11	266.1 M	261.2 K	0.1	0.14	16.4 M	20.5 M	52.0 M	16.9 M	105.7 M	51.2 M	-1.03	-5.16	1.02	-23.4 M	-1.2 B	268.1 M	13	14	80.0	88.8
74	1403/02/25	10,179	0.07	2.9 B	2.9 M	1.36	1.6	12.2 M	84.3 M	55.8 M	198.0 M	119.9 M	52.7 M	-16.27	-1.42	1.06	-2.7 B	-545.0 M	318.6 M	6	14	2.5	95.0
75	1403/02/24	10,172	0.07	615.8 M	605.3 K	0.29	0.34	38.2 M	87.7 M	55.7 M	5.9 M	76.8 M	46.0 M	6.43	1.14	1.21	196.0 M	55.5 M	420.5 M	7	12	43.4	11.6
76	1403/02/23	10,166	0.09	209.4 M	205.9 K	0.09	0.11	11.8 M	81.4 M	55.5 M	10.8 M	86.5 M	48.0 M	1.09	-1.06	1.16	-13.5 M	28.2 M	379.8 M	8	10	45.0	51.4
77	1403/02/22	10,157	0.2	3.9 B	3.8 M	1.58	2.29	23.3 M	97.2 M	55.1 M	236.7 M	74.5 M	48.0 M	-10.16	1.3	1.15	-3.4 B	309.6 M	348.4 M	17	16	10.2	97.4
78	1403/02/19	10,138	0.08	5.7 B	5.6 M	4.14	2.79	242.7 M	106.8 M	55.8 M	57.2 M	18.1 M	35.3 M	4.24	5.91	1.58	3.2 B	986.3 M	520.8 M	15	8	64.3	8.1
79	1403/02/18	10,130	0.08	337.1 M	332.8 K	0.25	0.16	48.2 M	46.4 M	47.2 M	2.8 M	11.4 M	34.0 M	17.08	4.07	1.39	303.3 M	357.8 M	360.3 M	7	12	100.0	10.0
80	1403/02/17	10,123	0.07	343.8 M	339.6 K	0.26	0.15	17.0 M	42.6 M	47.0 M	18.5 M	13.7 M	36.5 M	-1.09	3.11	1.29	59.2 M	278.6 M	336.1 M	10	6	49.5	32.2
81	1403/02/16	10,116	0.22	1.8 B	1.8 M	1.47	0.8	110.8 M	44.8 M	48.9 M	17.2 M	13.9 M	39.4 M	6.43	3.22	1.24	1.4 B	257.8 M	298.7 M	16	22	99.2	21.2
82	1403/02/12	10,094	0.15	4.1 B	4.1 M	8.8	1.98	7.4 M	25.1 M	45.9 M	6.6 M	22.2 M	39.1 M	1.12	1.13	1.17	-6.8 M	61.3 M	232.6 M	8	10	1.5	1.6
83	1403/02/11	10,080	0.08	255.1 M	253.1 K	0.32	0.12	10.2 M	29.6 M	46.1 M	9.2 M	28.2 M	40.9 M	1.11	1.05	1.13	39.8 M	84.0 M	214.0 M	12	9	48.1	32.5
84	1403/02/10	10,073	0.08	165.8 M	164.6 K	0.19	0.08	10.0 M	36.4 M	46.0 M	14.3 M	45.7 M	40.9 M	-1.42	-1.25	1.13	-92.9 M	-41.9 M	215.6 M	5	10	30.3	86.3
85	1403/02/09	10,065	0.07	323.2 M	321.1 K	0.19	0.16	21.1 M	32.1 M	46.0 M	17.5 M	50.7 M	40.7 M	1.21	-1.58	1.13	-44.9 M	16.0 M	231.9 M	7	11	45.7	59.6
86	1403/02/08	10,058	0.2	1.2 B	1.2 M	0.42	0.56	40.1 M	30.6 M	46.0 M	50.9 M	59.3 M	41.5 M	-1.27	-1.94	1.11	411.1 M	154.2 M	236.9 M	28	14	92.3	58.5
87	1403/02/05	10,044	0.15	358.4 M	357.1 K	0.13	0.16	39.8 M	51.5 M	45.3 M	50.3 M	46.0 M	48.0 M	-1.26	1.12	-1.06	106.8 M	1.2 B	114.5 M	9	5	100.0	70.2
88	1403/02/04	10,030	0.08	2.0 B	2.0 M	0.73	0.91	44.3 M	51.5 M	45.5 M	83.2 M	44.5 M	49.8 M	-1.88	1.16	-1.09	-589.4 M	1.2 B	124.9 M	13	14	29.3	59.2
89	1403/02/03	10,023	0.08	565.6 M	564.3 K	0.2	0.25	17.6 M	56.9 M	45.1 M	37.3 M	36.1 M	49.3 M	-2.12	1.58	-1.09	196.2 M	1.5 B	136.4 M	26	7	80.9	46.2
90	1403/02/02	10,016	0.08	4.4 B	4.3 M	2.0	2.07	26.6 M	61.3 M	46.4 M	57.6 M	43.6 M	47.9 M	-2.17	1.41	-1.03	646.2 M	1.3 B	186.6 M	46	10	28.1	13.2
91	1403/02/01	10,008	-2.27	7.1 B	7.1 M	7.14	3.68	75.2 M	72.7 M	47.1 M	32.1 M	42.1 M	48.7 M	2.34	1.73	-1.04	5.7 B	1.1 B	167.8 M	94	43	100.0	19.5
92	1403/01/29	10,243	0.13	313.7 M	306.4 K	0.32	0.1	39.2 M	48.8 M	41.3 M	34.9 M	45.7 M	51.4 M	1.13	1.07	-1.25	0.0	-186.9 M	-68.6 M	8	9	100.0	100.0
93	1403/01/28	10,230	0.09	1.2 B	1.1 M	0.35	0.36	225.8 M	44.2 M	41.3 M	28.6 M	45.6 M	51.0 M	7.91	-1.03	-1.23	986.3 M	-175.3 M	-44.1 M	5	5	97.7	12.4
94	1403/01/27	10,222	0.09	1.5 B	1.5 M	0.45	0.45	21.5 M	21.4 M	38.5 M	107.0 M	42.2 M	54.0 M	-4.97	-1.98	-1.4	-662.0 M	-378.1 M	-139.6 M	9	8	13.0	57.4
95	1403/01/26	10,213	0.08	903.1 M	884.3 K	0.23	0.28	4.1 M	25.9 M	38.4 M	45.3 M	37.1 M	56.7 M	-11.08	-1.43	-1.48	-617.8 M	-281.9 M	-181.2 M	4	14	1.8	70.2
96	1403/01/25	10,205	0.27	1.2 B	1.2 M	0.31	0.35	16.8 M	40.7 M	39.3 M	33.7 M	43.9 M	55.2 M	-2.0	-1.08	-1.4	-640.9 M	-296.1 M	-150.5 M	12	25	17.0	70.9
97	1403/01/21	10,178	0.09	137.7 M	135.3 K	0.03	0.04	17.2 M	47.6 M	39.3 M	19.9 M	38.6 M	57.6 M	-1.16	1.23	-1.46	57.9 M	-153.8 M	-158.2 M	8	4	100.0	57.9
98	1403/01/20	10,170	0.09	12.5 B	12.3 M	8.04	3.75	43.6 M	47.3 M	39.1 M	23.8 M	41.6 M	57.7 M	1.83	1.14	-1.47	-27.7 M	-241.0 M	-166.1 M	7	14	2.4	2.7
99	1403/01/19	10,161	0.06	1.9 B	1.8 M	1.53	0.55	41.7 M	39.5 M	38.3 M	61.9 M	40.9 M	60.9 M	-1.48	-1.04	-1.59	-181.2 M	-221.2 M	-217.2 M	9	9	20.0	29.6
100	1403/01/18	10,155	0.2	4.2 B	4.2 M	8.67	1.31	70.4 M	37.2 M	37.5 M	60.2 M	34.7 M	62.5 M	1.17	1.07	-1.67	-688.7 M	-138.3 M	-285.2 M	15	29	24.9	41.2
101	1403/01/15	10,134	0.08	510.3 M	503.5 K	0.48	0.16	45.4 M	28.0 M	36.6 M	14.7 M	24.2 M	62.1 M	3.09	1.16	-1.69	70.5 M	10.6 M	-229.9 M	9	23	80.1	66.3
102	1403/01/14	10,126	0.17	844.6 M	834.1 K	0.71	0.24	24.1 M	26.1 M	35.3 M	53.6 M	64.9 M	68.0 M	-2.22	-2.49	-1.93	-378.1 M	-410.8 M	-290.5 M	11	12	31.4	76.1
103	1403/01/11	10,113	0.23	282.0 M	278.9 K	0.22	0.08	13.1 M	33.1 M	34.0 M	11.2 M	72.1 M	71.8 M	1.17	-2.18	-2.11	71.3 M	-272.6 M	-311.1 M	14	10	65.0	39.7
104	1403/01/08	10,091	0.14	278.9 M	276.4 K	0.18	0.07	27.9 M	36.1 M	34.6 M	5.1 M	84.4 M	74.4 M	5.5	-2.34	-2.15	233.3 M	-358.7 M	-371.5 M	10	9	100.0	16.4
105	1403/01/07	10,078	0.08	517.7 M	513.7 K	0.28	0.11	34.4 M	37.5 M	33.2 M	38.4 M	80.7 M	74.1 M	-1.11	-2.15	-2.23	56.0 M	-165.0 M	-257.4 M	15	12	99.7	88.9
106	1403/01/06	10,071	0.07	3.4 B	3.3 M	1.81	0.69	28.8 M	36.1 M	42.7 M	149.9 M	84.4 M	81.3 M	-5.21	-2.34	-1.9	-2.0 B	-122.4 M	64.7 M	23	18	19.7	80.5
107	1403/01/05	10,064	0.08	1.5 B	1.5 M	0.23	0.29	45.8 M	45.0 M	52.9 M	88.7 M	59.5 M	74.8 M	-1.94	-1.32	-1.41	313.2 M	477.3 M	469.5 M	32	13	99.3	78.1
108	1402/12/28	10,055	0.4	789.1 M	784.7 K	0.12	0.13	33.1 M	44.3 M	53.0 M	87.7 M	48.1 M	72.9 M	-2.65	-1.09	-1.37	-359.3 M	512.4 M	490.1 M	13	9	54.5	100.0
109	1402/12/27	10,015	0.07	1.5 B	1.5 M	0.23	0.26	38.5 M	45.1 M	60.0 M	11.2 M	53.9 M	73.1 M	3.44	-1.2	-1.22	1.2 B	399.7 M	700.0 M	35	13	87.1	9.4
110	1402/12/26	10,008	-1.54	2.1 B	2.0 M	0.31	0.34	32.1 M	45.4 M	62.8 M	67.1 M	81.1 M	73.3 M	-2.09	-1.79	-1.17	269.1 M	-139.5 M	652.1 M	46	18	72.0	58.9
111	1402/12/23	10,162	0.08	3.4 B	3.4 M	0.52	0.55	117.7 M	56.5 M	68.0 M	47.4 M	68.8 M	73.6 M	2.48	-1.22	-1.08	961.7 M	-194.0 M	726.5 M	13	12	44.8	16.7
112	1402/12/22	10,153	0.08	24.7 B	24.3 M	6.52	4.96	41.7 M	35.8 M	67.2 M	24.5 M	71.1 M	72.3 M	1.7	-1.99	-1.08	488.7 M	-545.2 M	648.0 M	17	9	2.9	0.9
113	1402/12/21	10,145	0.08	1.6 B	1.6 M	0.43	0.33	41.6 M	30.5 M	65.7 M	90.5 M	73.9 M	70.9 M	-2.18	-2.42	-1.08	-922.4 M	-663.2 M	623.6 M	17	18	43.4	100.0
114	1402/12/20	10,137	0.24	2.9 B	2.9 M	0.77	0.61	11.7 M	25.1 M	66.2 M	223.6 M	71.3 M	67.2 M	-19.14	-2.84	-1.01	-1.5 B	-688.6 M	686.7 M	6	7	2.4	53.4
115	1402/12/16	10,116	0.14	689.7 M	682.1 K	0.18	0.14	53.8 M	27.1 M	66.3 M	25.7 M	61.8 M	61.9 M	2.1	-2.28	1.07	-3.2 M	-697.9 M	766.6 M	9	19	70.2	70.7
116	1402/12/15	10,102	0.09	2.8 B	2.8 M	0.77	0.6	13.9 M	28.9 M	65.5 M	62.2 M	67.9 M	61.9 M	-4.47	-2.35	1.06	-794.3 M	-613.7 M	754.4 M	10	15	4.9	33.1
117	1402/12/14	10,093	0.07	10.8 B	10.7 M	4.6	2.31	22.0 M	28.1 M	65.9 M	45.4 M	74.2 M	61.3 M	-2.07	-2.64	1.07	-101.2 M	-683.2 M	764.6 M	14	9	2.9	3.8
118	1402/12/13	10,087	0.08	1.7 B	1.7 M	0.65	0.37	23.7 M	26.4 M	67.8 M	80.7 M	86.3 M	82.0 M	-3.4	-3.26	-1.21	-1.0 B	-821.1 M	399.6 M	17	18	23.8	85.6
119	1402/12/12	10,079	0.14	3.1 B	3.0 M	0.98	0.68	28.0 M	27.8 M	68.9 M	79.9 M	85.4 M	82.4 M	-2.86	-3.07	-1.2	-1.5 B	-838.4 M	452.1 M	22	27	20.1	70.7
120	1402/12/09	10,067	0.14	963.3 M	957.1 K	0.16	0.21	45.9 M	27.4 M	70.0 M	45.4 M	76.6 M	77.8 M	1.01	-2.8	-1.11	418.1 M	-27.1 M	537.0 M	21	12	100.0	56.6
121	1402/12/08	10,054	0.08	1.8 B	1.8 M	0.25	0.41	20.2 M	46.8 M	70.2 M	92.5 M	101.8 M	77.5 M	-4.59	-2.17	-1.1	-1.1 B	1.2 B	523.0 M	26	18	28.6	90.8
122	1402/12/07	10,047	0.1	4.1 B	4.1 M	0.52	0.95	21.4 M	68.5 M	71.2 M	136.6 M	91.8 M	75.6 M	-6.38	-1.34	-1.06	-790.6 M	2.6 B	566.5 M	46	13	23.9	43.0
123	1402/12/05	10,040	0.23	3.0 B	3.0 M	0.29	0.72	32.1 M	74.7 M	74.0 M	78.8 M	76.6 M	74.6 M	-2.46	-1.02	-1.01	-1.1 B	2.9 B	549.9 M	26	25	27.6	65.2
124	1402/12/02	10,016	0.08	5.6 B	5.6 M	0.58	1.38	26.9 M	91.8 M	75.7 M	14.3 M	78.1 M	73.6 M	1.88	1.18	1.03	2.5 B	3.9 B	614.2 M	100	12	48.1	3.1
125	1402/12/01	10,008	-1.99	14.7 B	14.7 M	1.83	4.21	87.3 M	131.0 M	85.6 M	205.1 M	76.6 M	76.4 M	-2.35	1.71	1.12	6.5 B	3.5 B	500.7 M	105	13	62.3	18.1
126	1402/11/30	10,211	0.08	9.9 B	9.7 M	1.4	2.96	363.4 M	183.9 M	77.8 M	34.4 M	53.1 M	78.0 M	10.56	3.46	-1.0	6.1 B	2.5 B	43.0 M	18	14	66.0	4.9
127	1402/11/29	10,204	0.08	7.0 B	6.9 M	1.23	2.24	45.2 M	135.0 M	64.3 M	28.0 M	54.1 M	83.4 M	1.61	2.49	-1.3	725.5 M	1.2 B	-133.2 M	21	8	13.5	3.2
128	1402/11/28	10,197	0.2	15.6 B	15.3 M	5.61	5.85	245.1 M	127.3 M	65.7 M	88.6 M	49.7 M	85.3 M	2.77	2.56	-1.3	3.8 B	1.0 B	-246.7 M	20	12	31.5	6.8
129	1402/11/25	10,182	0.14	1.8 B	1.7 M	0.7	0.68	125.0 M	79.5 M	56.0 M	47.7 M	40.7 M	84.1 M	2.62	1.95	-1.5	242.9 M	346.6 M	-390.9 M	13	29	92.2	78.5
130	1402/11/24	10,169	0.08	6.7 B	6.6 M	4.84	2.58	140.9 M	65.2 M	52.5 M	70.7 M	35.7 M	83.6 M	1.99	1.83	-1.59	1.8 B	318.6 M	-410.0 M	18	11	37.9	11.6
131	1402/11/23	10,161	0.1	4.4 B	4.3 M	6.41	1.73	92.8 M	37.5 M	48.1 M	46.6 M	30.6 M	82.0 M	1.99	1.23	-1.71	-608.4 M	-82.5 M	-486.8 M	7	27	14.8	28.7
132	1402/11/21	10,150	0.2	86.2 M	84.9 K	0.03	0.03	4.5 M	30.8 M	46.2 M	6.6 M	29.3 M	90.8 M	-1.46	1.05	-1.96	0.0	-78.8 M	-598.8 M	19	13	100.0	100.0
133	1402/11/18	10,134	0.15	909.1 M	897.5 K	0.34	0.32	56.8 M	53.3 M	48.6 M	28.4 M	110.8 M	92.5 M	2.0	-2.08	-1.9	341.4 M	-1.6 B	-612.6 M	16	20	100.0	62.5
134	1402/11/17	10,120	0.08	542.0 M	535.6 K	0.2	0.14	42.9 M	54.7 M	49.5 M	25.8 M	125.1 M	95.8 M	1.67	-2.29	-1.93	102.7 M	-1.6 B	-603.6 M	12	16	95.1	76.1
135	1402/11/16	10,113	0.08	972.8 M	962.0 K	0.36	0.24	28.6 M	54.5 M	54.5 M	30.8 M	114.9 M	99.2 M	-1.08	-2.11	-1.82	-248.3 M	-1.6 B	-514.6 M	15	22	44.2	69.7
136	1402/11/15	10,106	0.08	892.3 M	883.0 K	0.32	0.22	26.8 M	57.6 M	56.3 M	50.3 M	124.1 M	104.7 M	-1.87	-2.15	-1.86	-590.0 M	-1.5 B	-482.5 M	8	16	24.1	90.2
137	1402/11/14	10,098	0.19	9.7 B	9.6 M	8.29	2.63	87.5 M	53.1 M	57.5 M	302.1 M	127.4 M	105.7 M	-3.45	-2.4	-1.84	-7.4 B	-1.5 B	-423.2 M	19	30	17.1	93.1
138	1402/11/11	10,082	0.11	1.2 B	1.2 M	1.12	0.32	61.7 M	37.3 M	55.8 M	90.1 M	52.9 M	81.8 M	-1.46	-1.42	-1.47	0.0	-220.1 M	-17.2 M	19	13	100.0	100.0
139	1402/11/10	10,071	0.08	501.7 M	498.2 K	0.37	0.13	39.1 M	32.4 M	54.6 M	10.2 M	45.5 M	79.5 M	3.83	-1.4	-1.46	156.4 M	-190.0 M	-23.2 M	10	23	78.0	46.8
140	1402/11/09	10,063	0.06	1.2 B	1.2 M	0.62	0.32	43.2 M	37.1 M	56.0 M	39.3 M	68.8 M	88.0 M	1.1	-1.86	-1.57	138.2 M	-172.4 M	-52.0 M	15	13	55.1	43.4
141	1402/11/08	10,057	0.08	1.3 B	1.2 M	0.45	0.34	15.0 M	32.5 M	55.6 M	43.8 M	108.5 M	86.9 M	-2.91	-3.34	-1.56	-271.3 M	-731.0 M	-59.4 M	14	11	16.8	38.4
142	1402/11/07	10,050	0.19	1.7 B	1.7 M	0.59	0.45	23.5 M	50.6 M	56.2 M	104.7 M	127.4 M	86.6 M	-4.45	-2.52	-1.54	-1.1 B	-169.7 M	-65.5 M	19	15	25.6	89.9
143	1402/11/04	10,036	0.14	553.6 M	551.9 K	0.14	0.14	49.1 M	55.7 M	61.8 M	48.7 M	120.1 M	84.3 M	1.01	-2.16	-1.36	150.2 M	-253.9 M	123.2 M	11	8	97.6	70.4
144	1402/11/03	10,022	0.08	2.1 B	2.1 M	0.56	0.56	48.0 M	56.1 M	61.7 M	88.9 M	119.6 M	81.1 M	-1.85	-2.13	-1.31	244.7 M	-93.1 M	145.2 M	31	14	71.3	59.6
145	1402/11/02	10,015	0.07	3.8 B	3.8 M	0.89	1.05	26.6 M	54.7 M	61.2 M	181.0 M	103.7 M	77.8 M	-6.79	-1.89	-1.27	-2.7 B	-169.7 M	139.5 M	43	21	30.1	100.0
146	1402/11/01	10,008	-1.9	5.6 B	5.6 M	1.47	1.51	74.7 M	63.8 M	62.7 M	149.8 M	72.0 M	69.7 M	-2.0	-1.13	-1.11	2.5 B	405.4 M	239.9 M	68	17	90.8	45.5
147	1402/10/30	10,202	0.14	2.9 B	2.8 M	0.82	0.72	74.4 M	43.4 M	52.6 M	92.3 M	81.9 M	70.7 M	-1.24	-1.89	-1.34	-1.5 B	-671.1 M	-10.0 M	14	28	36.0	89.5
148	1402/10/27	10,183	0.06	6.0 B	5.9 M	1.69	1.63	55.8 M	38.4 M	58.3 M	17.7 M	71.0 M	69.5 M	3.16	-1.85	-1.19	953.9 M	-417.4 M	331.7 M	19	6	17.6	1.8
149	1402/10/26	10,176	0.06	527.6 M	518.4 K	0.07	0.14	14.2 M	43.6 M	57.2 M	16.3 M	75.6 M	68.7 M	-1.15	-1.73	-1.2	-138.1 M	-504.1 M	291.6 M	11	18	29.5	55.7
150	1402/10/25	10,170	0.08	6.7 B	6.6 M	0.96	1.78	42.2 M	75.7 M	62.3 M	15.9 M	96.0 M	71.4 M	2.65	-1.27	-1.15	220.7 M	-100.1 M	396.1 M	9	10	5.7	2.4
151	1402/10/24	10,163	0.07	3.2 B	3.2 M	0.46	0.73	20.7 M	78.6 M	66.3 M	210.6 M	112.9 M	80.5 M	-10.15	-1.44	-1.21	-2.8 B	-65.5 M	379.2 M	15	15	9.7	98.4
152	1402/10/23	10,156	0.15	1.1 B	1.1 M	0.16	0.25	55.2 M	88.6 M	71.1 M	55.2 M	73.5 M	75.6 M	1.0	1.21	-1.06	-276.0 M	623.5 M	560.4 M	10	15	48.8	73.2
153	1402/10/20	10,143	0.14	6.2 B	6.1 M	1.01	1.46	81.2 M	83.6 M	74.2 M	69.8 M	71.5 M	75.5 M	1.16	1.17	-1.02	520.6 M	822.4 M	684.1 M	15	10	19.6	11.2
154	1402/10/19	10,130	0.07	22.9 B	22.6 M	12.24	6.54	130.1 M	77.1 M	73.8 M	92.5 M	62.9 M	73.5 M	1.41	1.23	1.0	1.9 B	694.5 M	708.2 M	23	12	13.0	4.8
155	1402/10/18	10,123	0.07	1.4 B	1.4 M	0.84	0.39	72.2 M	62.7 M	73.0 M	122.2 M	72.4 M	71.0 M	-1.69	-1.16	1.03	393.6 M	234.0 M	709.3 M	19	8	98.4	70.2
156	1402/10/17	10,116	0.08	3.0 B	2.9 M	2.16	0.82	73.2 M	53.1 M	75.8 M	39.4 M	51.6 M	69.4 M	1.86	1.03	1.09	597.4 M	153.5 M	771.6 M	13	9	32.2	12.0
157	1402/10/16	10,109	0.14	2.3 B	2.3 M	1.27	0.65	52.5 M	45.2 M	78.6 M	39.6 M	54.7 M	68.7 M	1.32	-1.21	1.14	718.5 M	-44.6 M	860.1 M	22	11	50.1	18.9
158	1402/10/13	10,096	0.13	1.1 B	1.1 M	0.67	0.31	10.7 M	68.0 M	78.0 M	22.7 M	59.8 M	68.3 M	-2.12	1.14	1.14	-118.9 M	341.7 M	860.8 M	8	9	7.5	17.9
159	1402/10/12	10,083	0.08	1.6 B	1.5 M	1.05	0.42	92.0 M	70.0 M	78.5 M	143.2 M	53.2 M	82.4 M	-1.56	1.32	-1.05	-420.4 M	483.5 M	736.0 M	11	10	65.2	92.3
160	1402/10/11	10,076	0.08	315.5 M	313.1 K	0.18	0.08	25.0 M	59.4 M	77.4 M	22.0 M	34.9 M	83.2 M	1.13	1.7	-1.07	-8.9 M	593.6 M	707.6 M	12	14	95.0	97.8
161	1402/10/10	10,068	0.06	1.5 B	1.5 M	0.53	0.4	36.2 M	55.2 M	77.0 M	56.0 M	46.5 M	88.3 M	-1.55	1.19	-1.15	-393.4 M	466.0 M	663.5 M	17	18	40.5	66.4
162	1402/10/09	10,062	0.13	4.5 B	4.5 M	1.35	1.01	101.8 M	41.5 M	75.9 M	65.7 M	70.6 M	88.9 M	1.55	-1.7	-1.17	2.7 B	52.1 M	635.3 M	37	17	83.7	24.8
163	1402/10/06	10,049	0.13	609.4 M	606.4 K	0.19	0.13	46.9 M	48.6 M	78.9 M	1.4 M	74.8 M	137.6 M	34.48	-1.54	-1.74	590.3 M	580.2 M	57.9 M	13	14	100.0	3.1
164	1402/10/05	10,036	0.08	401.4 M	400.0 K	0.11	0.09	19.5 M	46.7 M	79.5 M	13.6 M	80.0 M	151.4 M	1.44	-1.71	-1.91	130.1 M	492.6 M	-35.4 M	15	12	73.0	40.6
165	1402/10/04	10,029	0.07	1.5 B	1.5 M	0.34	0.32	25.9 M	58.6 M	80.0 M	77.7 M	85.4 M	153.2 M	-3.0	-1.46	-1.91	-647.2 M	856.6 M	-5.4 M	26	17	43.5	85.3
166	1402/10/03	10,022	0.14	7.2 B	7.2 M	1.13	1.36	17.4 M	71.9 M	89.0 M	128.3 M	107.5 M	152.8 M	-7.38	-1.49	-1.72	-2.5 B	962.8 M	299.1 M	65	28	15.6	49.7
167	1402/10/02	10,008	-1.93	6.8 B	6.8 M	1.24	1.15	89.2 M	105.9 M	114.8 M	87.5 M	101.3 M	182.6 M	1.02	1.04	-1.59	5.3 B	1.6 B	745.4 M	76	17	100.0	21.9
168	1402/09/29	10,210	0.15	226.9 M	222.3 K	0.04	0.04	17.5 M	130.3 M	133.1 M	8.3 M	97.6 M	181.1 M	2.11	1.34	-1.36	152.4 M	992.1 M	1.4 B	13	9	100.0	32.9
169	1402/09/28	10,195	0.09	3.1 B	3.0 M	0.44	0.52	183.4 M	135.1 M	134.1 M	51.4 M	97.4 M	178.9 M	3.57	1.39	-1.33	2.0 B	1.2 B	1.3 B	14	12	83.4	20.0
170	1402/09/27	10,187	0.17	5.8 B	5.7 M	0.91	1.03	131.8 M	129.3 M	131.8 M	185.1 M	97.4 M	171.3 M	-1.4	1.33	-1.3	-116.2 M	1.2 B	1.2 B	23	17	52.2	54.2
171	1402/09/25	10,171	0.15	16.3 B	16.1 M	4.31	3.11	144.5 M	139.0 M	130.9 M	115.9 M	58.7 M	165.1 M	1.25	2.37	-1.26	775.6 M	1.5 B	1.2 B	19	17	16.8	12.1
172	1402/09/22	10,156	0.16	2.2 B	2.2 M	0.64	0.43	160.5 M	133.4 M	129.1 M	9.7 M	26.4 M	164.4 M	16.63	5.06	-1.27	2.2 B	1.8 B	1.2 B	14	5	100.0	2.1
173	1402/09/21	10,141	0.09	2.1 B	2.1 M	0.55	0.4	68.5 M	104.7 M	129.6 M	16.2 M	25.5 M	160.3 M	4.23	4.1	-1.24	1.0 B	1.5 B	1.2 B	17	10	55.1	7.7
174	1402/09/20	10,132	0.07	8.0 B	7.9 M	3.08	1.59	148.5 M	103.4 M	130.9 M	4.6 M	119.8 M	164.6 M	32.54	-1.16	-1.26	1.9 B	805.7 M	1.1 B	13	6	24.2	0.3
175	1402/09/19	10,125	0.08	3.0 B	2.9 M	1.21	0.6	222.8 M	87.8 M	129.2 M	70.9 M	145.0 M	165.6 M	3.14	-1.65	-1.28	1.6 B	227.4 M	937.0 M	8	2	59.9	4.8
176	1402/09/18	10,117	0.21	3.6 B	3.5 M	1.73	0.73	125.6 M	65.7 M	126.2 M	40.5 M	140.1 M	163.9 M	3.1	-2.13	-1.3	2.4 B	-278.9 M	828.7 M	24	16	84.0	18.1
177	1402/09/15	10,102	0.16	800.3 M	792.7 K	0.14	0.15	38.1 M	41.5 M	124.5 M	9.6 M	138.8 M	164.0 M	3.97	-3.34	-1.32	733.0 M	-943.6 M	714.0 M	21	7	100.0	8.4
178	1402/09/14	10,087	0.09	3.7 B	3.6 M	0.68	0.73	61.9 M	74.1 M	133.6 M	523.8 M	311.5 M	171.2 M	-8.46	-4.2	-1.28	-2.6 B	-2.9 B	812.6 M	17	7	28.7	99.9
179	1402/09/13	10,079	0.09	1.9 B	1.9 M	0.36	0.38	51.6 M	75.7 M	133.9 M	155.5 M	294.3 M	158.4 M	-3.01	-3.89	-1.18	-988.3 M	-2.6 B	912.4 M	14	11	38.5	91.2
180	1402/09/12	10,071	0.09	2.3 B	2.3 M	0.38	0.47	36.1 M	73.9 M	133.9 M	115.1 M	279.0 M	155.1 M	-3.19	-3.77	-1.16	-890.3 M	-2.3 B	950.4 M	20	14	31.6	70.6
181	1402/09/11	10,063	0.22	1.7 B	1.7 M	0.18	0.35	29.3 M	103.1 M	135.4 M	70.4 M	268.7 M	152.5 M	-2.41	-2.61	-1.13	-958.0 M	-991.8 M	1.0 B	25	24	43.3	100.0
182	1402/09/08	10,040	0.07	18.4 B	18.3 M	2.02	4.61	147.0 M	151.7 M	138.2 M	859.4 M	415.9 M	160.2 M	-5.85	-2.74	-1.16	-8.9 B	492.4 M	1.0 B	33	16	26.4	74.9
183	1402/09/07	10,033	0.07	2.8 B	2.7 M	0.31	0.71	72.3 M	169.7 M	134.9 M	340.2 M	215.0 M	103.9 M	-4.71	-1.27	1.3	-1.3 B	5.8 B	1.5 B	20	8	52.5	98.8
184	1402/09/06	10,026	0.08	1.0 B	1.0 M	0.12	0.26	49.8 M	172.5 M	136.2 M	31.6 M	160.9 M	92.4 M	1.58	1.07	1.47	730.2 M	6.0 B	1.6 B	21	10	100.0	30.2
185	1402/09/05	10,017	0.07	6.0 B	6.0 M	0.8	1.58	159.1 M	181.2 M	138.4 M	46.2 M	138.5 M	102.3 M	3.44	1.31	1.35	5.4 B	5.8 B	1.4 B	38	13	100.0	9.9
186	1402/09/04	10,010	0.08	17.4 B	17.4 M	2.99	5.57	198.4 M	182.1 M	131.8 M	551.0 M	141.5 M	102.5 M	-2.78	1.29	1.29	6.5 B	4.7 B	1.1 B	77	16	87.8	50.6
187	1402/09/01	10,008	-1.88	17.9 B	17.9 M	6.67	6.59	199.4 M	161.2 M	108.3 M	19.1 M	41.6 M	79.0 M	10.46	3.88	1.37	17.7 B	3.3 B	650.5 M	90	12	100.0	1.3
188	1402/08/30	10,201	0.08	1.5 B	1.5 M	0.51	0.52	24.8 M	89.8 M	80.7 M	51.2 M	39.4 M	78.9 M	-2.07	2.28	1.02	-596.2 M	230.8 M	31.5 M	9	16	14.8	54.3
189	1402/08/29	10,193	0.07	482.3 M	473.2 K	0.14	0.15	36.6 M	99.3 M	78.5 M	16.0 M	41.4 M	75.2 M	2.28	2.4	1.04	-153.9 M	308.7 M	142.9 M	5	21	37.9	69.8
190	1402/08/28	10,186	0.07	386.4 M	379.3 K	0.1	0.12	16.2 M	96.7 M	69.4 M	16.5 M	71.6 M	76.8 M	-1.02	1.35	-1.11	-67.2 M	5.1 M	246.9 M	4	8	16.7	34.2
191	1402/08/27	10,180	0.16	8.9 B	8.8 M	3.56	3.22	84.2 M	97.2 M	69.0 M	98.5 M	86.2 M	77.9 M	-1.17	1.13	-1.13	-382.6 M	-86.6 M	240.1 M	13	15	12.3	16.5
192	1402/08/24	10,167	0.13	2.4 B	2.3 M	0.73	0.87	183.4 M	90.4 M	66.0 M	2.7 M	69.7 M	68.8 M	67.34	1.3	-1.04	2.4 B	4.4 M	261.7 M	13	11	100.0	1.3
193	1402/08/23	10,154	0.08	2.6 B	2.5 M	0.85	0.83	57.3 M	123.0 M	59.8 M	91.8 M	106.0 M	69.4 M	-1.6	1.16	-1.16	-206.6 M	74.8 M	148.7 M	6	6	13.4	21.4
194	1402/08/22	10,146	0.07	2.8 B	2.8 M	1.09	0.93	15.6 M	111.1 M	58.4 M	116.7 M	103.6 M	65.7 M	-7.49	1.07	-1.12	-1.7 B	-7.7 M	160.3 M	5	15	2.8	62.5
195	1402/08/21	10,140	0.08	2.2 B	2.2 M	0.95	0.73	66.7 M	102.9 M	57.6 M	108.4 M	90.5 M	63.7 M	-1.63	1.14	-1.1	-525.4 M	280.8 M	195.5 M	10	11	30.2	54.0
196	1402/08/20	10,132	0.19	2.5 B	2.5 M	1.21	0.87	54.0 M	92.8 M	57.9 M	34.8 M	70.5 M	58.4 M	1.55	1.32	-1.01	72.0 M	438.3 M	243.4 M	11	15	23.3	20.5
197	1402/08/17	10,114	0.08	6.1 B	6.0 M	6.44	2.33	273.2 M	85.2 M	57.0 M	347.9 M	99.3 M	57.5 M	-1.27	-1.17	-1.01	2.7 B	268.0 M	258.8 M	15	4	67.0	22.8
198	1402/08/16	10,106	0.07	1.4 B	1.4 M	1.75	0.52	13.0 M	25.5 M	45.7 M	81.8 M	55.7 M	47.5 M	-6.3	-2.19	-1.04	-619.1 M	-199.0 M	123.5 M	9	9	8.4	52.8
199	1402/08/15	10,100	0.07	550.9 M	545.5 K	0.32	0.2	18.4 M	33.4 M	46.5 M	51.6 M	41.4 M	43.1 M	-2.81	-1.24	1.08	-229.4 M	35.5 M	184.3 M	10	8	33.3	74.9
200	1402/08/14	10,093	0.08	1.0 B	996.7 K	0.59	0.24	25.0 M	36.7 M	47.9 M	4.7 M	89.8 M	38.7 M	5.3	-2.45	1.24	261.8 M	-433.2 M	237.7 M	12	8	29.8	3.7
201	1402/08/13	10,086	0.13	1.4 B	1.4 M	0.65	0.25	29.7 M	37.8 M	39.5 M	132.8 M	92.5 M	39.7 M	-4.47	-2.44	-1.0	-779.4 M	-485.9 M	347.4 M	14	9	29.7	85.4
202	1402/08/10	10,073	0.13	386.7 M	383.9 K	0.09	0.05	38.7 M	37.0 M	35.0 M	1.7 M	121.5 M	36.5 M	22.69	-3.29	-1.04	371.3 M	-973.3 M	579.7 M	10	9	100.0	4.0
203	1402/08/09	10,060	0.08	618.7 M	615.0 K	0.13	0.07	58.7 M	88.7 M	33.8 M	4.9 M	120.1 M	37.7 M	12.01	-1.35	-1.12	552.9 M	19.4 M	963.0 M	10	7	94.9	5.5
204	1402/08/08	10,052	0.06	5.3 B	5.2 M	1.05	0.59	36.3 M	78.8 M	33.5 M	209.7 M	101.6 M	38.7 M	-5.77	-1.29	-1.15	-2.6 B	235.0 M	984.5 M	10	14	6.9	55.8
205	1402/08/07	10,046	0.08	867.2 M	863.2 K	0.18	0.09	31.5 M	62.5 M	33.5 M	40.3 M	63.7 M	28.3 M	-1.28	-1.02	1.18	-1.5 M	1.1 B	1.2 B	14	11	50.9	51.1
206	1402/08/06	10,039	0.19	3.6 B	3.6 M	0.86	0.37	26.8 M	63.4 M	33.5 M	212.8 M	64.9 M	27.7 M	-7.95	-1.02	1.21	-3.2 B	1.1 B	1.3 B	15	17	11.1	100.0
207	1402/08/03	10,026	0.14	10.0 B	10.0 M	3.83	1.03	168.4 M	62.5 M	33.6 M	5.4 M	11.2 M	12.2 M	31.12	5.58	2.76	5.3 B	1.7 B	1.5 B	32	10	53.9	0.5
208	1402/08/02	10,013	0.07	3.9 B	3.9 M	1.07	0.38	52.4 M	33.2 M	28.0 M	17.2 M	10.8 M	12.5 M	3.04	3.07	2.24	1.6 B	699.5 M	1.3 B	38	21	50.9	9.2
209	1402/08/01	10,006	-2.67	6.5 B	6.5 M	2.41	0.62	31.8 M	24.4 M	26.8 M	12.1 M	9.2 M	12.0 M	2.62	2.66	2.24	1.9 B	378.7 M	1.3 B	66	14	32.3	2.6
210	1402/07/30	10,280	0.06	206.3 M	200.7 K	0.06	0.02	778.6 K	12.5 M	26.3 M	34.4 M	24.8 M	11.9 M	-44.16	-1.99	2.2	-202.4 M	-200.3 M	1.2 B	5	6	1.9	100.0
211	1402/07/29	10,274	0.2	517.7 M	503.8 K	0.16	0.04	7.3 M	22.5 M	26.5 M	1.7 M	20.4 M	11.1 M	4.39	1.11	2.39	49.2 M	-73.5 M	1.3 B	12	23	16.8	7.4
212	1402/07/26	10,260	0.14	2.0 B	1.9 M	0.69	0.15	13.7 M	28.4 M	26.8 M	1.7 M	24.5 M	12.7 M	7.97	1.16	2.1	93.9 M	-7.2 M	1.4 B	8	9	5.5	0.8
213	1402/07/25	10,247	0.08	9.4 B	9.1 M	6.31	0.66	17.6 M	29.8 M	27.0 M	12.9 M	21.1 M	13.6 M	1.37	1.41	1.99	26.4 M	-26.0 M	1.6 B	11	13	2.1	1.8
214	1402/07/24	10,240	0.08	1.7 B	1.7 M	1.16	0.11	17.5 M	36.2 M	27.1 M	89.3 M	17.8 M	13.7 M	-5.11	2.03	1.99	-968.3 M	88.0 M	1.7 B	11	13	11.2	67.9
215	1402/07/23	10,232	0.06	2.7 B	2.6 M	0.38	0.15	95.1 M	45.5 M	27.3 M	3.7 M	3.2 M	3.2 M	25.77	14.23	8.54	431.3 M	449.5 M	2.1 B	5	12	17.9	1.7
216	1402/07/22	10,226	0.19	395.4 M	386.7 K	0.03	0.02	30.2 M	24.3 M	26.8 M	1.2 M	3.1 M	3.1 M	25.65	7.79	8.57	380.8 M	854.3 M	2.3 B	13	10	99.3	3.0
217	1402/07/19	10,213	0.14	179.0 M	175.4 K	0.01	0.01	22.3 M	23.3 M	26.7 M	6.9 M	3.4 M	3.4 M	3.25	6.87	7.86	-103.6 K	1.6 B	2.6 B	8	26	99.5	99.6
218	1402/07/18	10,200	0.08	2.5 B	2.4 M	0.08	0.08	43.6 M	26.7 M	26.7 M	757.0 K	1.4 M	1.4 M	57.55	18.6	18.6	596.2 M	3.2 B	3.2 B	14	18	24.9	0.6
219	1402/07/17	10,193	1.93	1.7 B	1.6 M	0.04	0.04	55.7 M	26.3 M	26.3 M	1.9 M	1.9 M	1.9 M	29.72	14.04	14.04	839.3 M	3.8 B	3.8 B	16	28	53.2	3.1
220	1402/06/20	10,000	0.0	29.5 B	29.5 M	0.69	0.69	18.2 M	25.5 M	25.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	4.8 B	4.8 B	135	0	8.3	0.0
221	1402/06/19	10,000	0.0	28.5 B	28.5 M	0.5	0.5	22.7 M	27.8 M	27.8 M	0.0	0.0	0.0	0.0	0.0	0.0	3.9 B	6.0 B	6.0 B	170	0	13.6	0.0
222	1402/06/18	10,000	0.0	57.0 B	57.0 M	1	1	31.1 M	31.1 M	31.1 M	0.0	0.0	0.0	0.0	0.0	0.0	8.0 B	8.0 B	8.0 B	258	0	14.1	0.0

سوابق تکمیلی ثابت اکسیژن