سوابق ثابت اکسیژن
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
11,161 |
11,162 |
11,161 |
11,162 |
0.13 |
11,161 |
0.12 |
0.01 |
17.17 M |
19.16 B |
2.45 |
3.04 |
1.32 |
2.05 |
23.0 M |
28.09 M |
-1.22 |
-140.34 M |
2 |
1403/09/03 |
11,148 |
11,149 |
11,148 |
11,148 |
0.1 |
11,148 |
0.1 |
0.01 |
28.27 M |
31.52 B |
8.28 |
5.51 |
0.25 |
0.83 |
19.48 M |
29.23 M |
-1.5 |
-185.18 M |
3 |
1403/08/30 |
11,136 |
11,137 |
11,136 |
11,137 |
0.12 |
11,137 |
0.12 |
0.01 |
380.13 K |
423.35 M |
0.03 |
0.07 |
97.9 |
6.26 |
37.68 M |
6.63 M |
5.68 |
387.92 M |
4 |
1403/08/29 |
11,124 |
11,125 |
11,124 |
11,125 |
0.12 |
11,124 |
0.11 |
0.01 |
139.27 K |
154.92 M |
0.01 |
0.02 |
31.43 |
78.82 |
4.87 M |
20.35 M |
-4.18 |
-73.42 M |
5 |
1403/08/28 |
11,112 |
11,113 |
11,112 |
11,113 |
0.12 |
11,112 |
0.11 |
0.01 |
5.79 M |
6.44 B |
0.5 |
0.97 |
2.61 |
3.57 |
13.99 M |
32.78 M |
-2.34 |
-61.61 M |
6 |
1403/08/27 |
11,099 |
11,100 |
11,099 |
11,100 |
0.12 |
11,100 |
0.12 |
0.01 |
427.03 K |
474.0 M |
0.04 |
0.07 |
84.25 |
18.68 |
99.83 M |
12.65 M |
7.89 |
310.79 M |
7 |
1403/08/26 |
11,087 |
11,088 |
11,087 |
11,087 |
0.11 |
11,087 |
0.11 |
0.01 |
10.33 M |
11.45 B |
1.06 |
1.79 |
0.1 |
2.1 |
11.09 M |
60.05 M |
-5.42 |
-229.1 M |
8 |
1403/08/23 |
11,076 |
11,076 |
11,075 |
11,076 |
0.09 |
11,075 |
0.08 |
0.01 |
45.29 M |
50.16 B |
42.26 |
12.91 |
0.61 |
0.02 |
50.96 M |
2.23 M |
22.84 |
296.85 M |
9 |
1403/08/22 |
11,065 |
11,066 |
11,065 |
11,065 |
0.08 |
11,066 |
0.09 |
0.01 |
570.6 K |
631.41 M |
0.57 |
0.16 |
74.77 |
28.87 |
67.45 M |
22.78 M |
2.96 |
289.86 M |
10 |
1403/08/21 |
11,055 |
11,056 |
11,055 |
11,056 |
0.09 |
11,056 |
0.09 |
0.01 |
945.59 K |
1.05 B |
0.7 |
0.25 |
99.71 |
1.12 |
130.3 M |
3.91 M |
33.35 |
1.03 B |
11 |
1403/08/20 |
11,045 |
11,046 |
11,045 |
11,046 |
0.09 |
11,046 |
0.09 |
0.01 |
295.73 K |
326.66 M |
0.14 |
0.08 |
96.53 |
5.36 |
105.11 M |
3.5 M |
30.02 |
297.83 M |
12 |
1403/08/19 |
11,035 |
11,036 |
11,035 |
11,036 |
0.1 |
11,036 |
0.1 |
0.01 |
1.44 M |
1.59 B |
0.48 |
0.38 |
5.13 |
0.5 |
16.28 M |
1.59 M |
10.24 |
73.46 M |
13 |
1403/08/16 |
11,024 |
11,025 |
11,024 |
11,025 |
0.1 |
11,025 |
0.1 |
0.01 |
2.11 M |
2.33 B |
0.65 |
0.58 |
0.5 |
11.33 |
1.29 M |
32.94 M |
-25.44 |
-251.85 M |
14 |
1403/08/15 |
11,015 |
11,015 |
11,014 |
11,014 |
0.08 |
11,014 |
0.08 |
0.01 |
231.2 K |
254.65 M |
0.07 |
0.06 |
19.15 |
87.47 |
6.96 M |
55.68 M |
-8.0 |
-173.98 M |
15 |
1403/08/14 |
11,004 |
11,005 |
11,004 |
11,005 |
0.1 |
11,005 |
0.1 |
0.01 |
2.71 M |
2.98 B |
0.99 |
0.74 |
1.37 |
3.5 |
10.21 M |
13.06 M |
-1.28 |
-63.66 M |
16 |
1403/08/13 |
10,994 |
10,995 |
10,994 |
10,994 |
0.09 |
10,994 |
0.09 |
0.01 |
4.08 M |
4.48 B |
2.03 |
1.11 |
0.23 |
33.02 |
5.06 M |
134.5 M |
-26.6 |
-1.47 B |
17 |
1403/08/12 |
10,985 |
10,985 |
10,984 |
10,985 |
0.1 |
10,984 |
0.09 |
0.01 |
5.85 M |
6.42 B |
1.32 |
1.71 |
9.98 |
100.0 |
80.14 M |
337.98 M |
-4.22 |
-5.78 B |
18 |
1403/08/09 |
10,974 |
10,974 |
10,973 |
10,974 |
0.1 |
10,974 |
0.1 |
0.01 |
3.44 M |
3.78 B |
0.54 |
1.05 |
71.78 |
29.41 |
193.64 M |
185.12 M |
1.05 |
1.6 B |
19 |
1403/08/08 |
10,963 |
10,964 |
10,963 |
10,964 |
0.1 |
10,963 |
0.09 |
0.01 |
137.85 K |
151.12 M |
0.02 |
0.04 |
1.98 |
98.02 |
998.82 K |
49.38 M |
-49.43 |
-145.13 M |
20 |
1403/08/07 |
10,954 |
10,954 |
10,953 |
10,954 |
0.1 |
10,953 |
0.09 |
0.01 |
159.85 K |
175.08 M |
0.02 |
0.03 |
4.97 |
49.78 |
2.17 M |
10.9 M |
-5.01 |
-78.47 M |
21 |
1403/08/06 |
10,943 |
10,944 |
10,943 |
10,943 |
0.08 |
10,943 |
0.08 |
0.01 |
429.53 K |
470.04 M |
0.05 |
0.08 |
7.82 |
100.0 |
7.35 M |
52.23 M |
-7.1 |
-433.27 M |
22 |
1403/08/05 |
10,933 |
10,934 |
10,933 |
10,934 |
0.1 |
10,934 |
0.1 |
0.01 |
17.92 M |
19.59 B |
3.0 |
3.25 |
0.41 |
44.18 |
10.15 M |
346.21 M |
-34.09 |
-8.57 B |
23 |
1403/08/02 |
10,923 |
10,930 |
10,922 |
10,923 |
0.09 |
10,923 |
0.09 |
0.07 |
13.2 M |
14.42 B |
3.96 |
2.32 |
100.0 |
3.52 |
450.71 M |
84.59 M |
5.33 |
13.92 B |
24 |
1403/08/01 |
10,912 |
10,913 |
10,912 |
10,913 |
0.1 |
10,913 |
0.1 |
0.01 |
10.19 M |
11.12 B |
4.95 |
1.95 |
0.19 |
1.89 |
3.08 M |
21.04 M |
-6.84 |
-188.91 M |
25 |
1403/07/30 |
10,903 |
10,903 |
10,902 |
10,902 |
0.08 |
10,902 |
0.08 |
0.01 |
207.05 K |
225.73 M |
0.08 |
0.04 |
9.51 |
99.88 |
3.58 M |
45.09 M |
-12.6 |
-203.98 M |
26 |
1403/07/29 |
10,893 |
10,893 |
10,892 |
10,893 |
0.1 |
10,893 |
0.1 |
0.01 |
4.83 M |
5.26 B |
2.74 |
0.87 |
6.79 |
6.79 |
59.48 M |
71.38 M |
-1.2 |
0.0 |
27 |
1403/07/28 |
10,882 |
10,883 |
10,882 |
10,883 |
0.22 |
10,882 |
0.21 |
0.01 |
1.43 M |
1.56 B |
0.89 |
0.26 |
27.53 |
84.73 |
47.57 M |
94.14 M |
-1.98 |
-889.75 M |
28 |
1403/07/25 |
10,859 |
10,859 |
10,859 |
10,859 |
0.08 |
10,859 |
0.08 |
0.0 |
6.15 K |
6.68 M |
0.0 |
0.0 |
100.0 |
100.0 |
3.34 M |
3.34 M |
1.0 |
0.0 |
29 |
1403/07/24 |
10,850 |
10,851 |
10,850 |
10,850 |
0.06 |
10,850 |
0.06 |
0.01 |
3.83 M |
4.16 B |
3.59 |
0.7 |
10.54 |
18.59 |
109.58 M |
128.79 M |
-1.18 |
-334.43 M |
30 |
1403/07/23 |
10,843 |
10,844 |
10,843 |
10,843 |
0.06 |
10,843 |
0.06 |
0.01 |
2.97 M |
3.22 B |
3.53 |
0.56 |
1.1 |
6.63 |
8.89 M |
26.65 M |
-3.0 |
-177.63 M |
31 |
1403/07/22 |
10,835 |
10,836 |
10,835 |
10,835 |
0.06 |
10,836 |
0.07 |
0.01 |
590.49 K |
639.85 M |
0.37 |
0.1 |
92.24 |
16.4 |
295.1 M |
14.99 M |
19.69 |
485.27 M |
32 |
1403/07/21 |
10,828 |
10,829 |
10,828 |
10,828 |
0.14 |
10,828 |
0.14 |
0.01 |
667.68 K |
722.97 M |
0.4 |
0.12 |
12.55 |
82.02 |
10.08 M |
59.29 M |
-5.88 |
-502.19 M |
33 |
1403/07/18 |
10,813 |
10,814 |
10,808 |
10,814 |
0.14 |
10,813 |
0.13 |
0.06 |
455.16 K |
492.15 M |
0.27 |
0.08 |
100.0 |
33.58 |
61.52 M |
18.36 M |
3.35 |
326.89 M |
34 |
1403/07/17 |
10,800 |
10,800 |
10,799 |
10,800 |
0.07 |
10,799 |
0.06 |
0.01 |
660.51 K |
713.31 M |
0.41 |
0.12 |
45.63 |
54.37 |
81.38 M |
96.96 M |
-1.19 |
-62.34 M |
35 |
1403/07/16 |
10,792 |
10,793 |
10,792 |
10,792 |
0.07 |
10,792 |
0.07 |
0.01 |
1.83 M |
1.98 B |
0.17 |
0.33 |
1.49 |
72.68 |
5.88 M |
205.07 M |
-34.88 |
-1.41 B |
36 |
1403/07/15 |
10,784 |
10,785 |
10,784 |
10,784 |
0.06 |
10,784 |
0.06 |
0.01 |
4.41 M |
4.76 B |
0.43 |
0.82 |
1.71 |
13.52 |
20.38 M |
160.76 M |
-7.89 |
-561.5 M |
37 |
1403/07/14 |
10,777 |
10,778 |
10,777 |
10,777 |
0.2 |
10,777 |
0.2 |
0.01 |
929.27 K |
1.0 B |
0.07 |
0.17 |
39.11 |
65.4 |
24.48 M |
50.38 M |
-2.06 |
-263.28 M |
38 |
1403/07/11 |
10,757 |
10,763 |
10,756 |
10,763 |
0.13 |
10,756 |
0.07 |
0.07 |
564.22 K |
606.89 M |
0.04 |
0.11 |
100.0 |
98.64 |
101.15 M |
99.78 M |
1.01 |
8.24 M |
39 |
1403/07/10 |
10,748 |
10,749 |
10,748 |
10,749 |
0.07 |
10,749 |
0.07 |
0.01 |
319.33 K |
343.23 M |
0.02 |
0.06 |
20.01 |
48.61 |
13.74 M |
23.83 M |
-1.73 |
-98.14 M |
40 |
1403/07/09 |
10,741 |
10,742 |
10,741 |
10,742 |
0.08 |
10,741 |
0.07 |
0.01 |
48.91 M |
52.54 B |
5.78 |
16.97 |
0.03 |
0.13 |
5.72 M |
10.09 M |
-1.76 |
-53.46 M |
41 |
1403/07/08 |
10,733 |
10,734 |
10,733 |
10,733 |
0.07 |
10,733 |
0.07 |
0.01 |
72.59 K |
77.91 M |
0.01 |
0.02 |
30.93 |
94.74 |
8.03 M |
14.76 M |
-1.84 |
-49.71 M |
42 |
1403/07/07 |
10,726 |
10,727 |
10,726 |
10,726 |
0.13 |
10,726 |
0.13 |
0.01 |
14.33 M |
15.37 B |
2.3 |
6.07 |
4.2 |
30.45 |
92.16 M |
360.07 M |
-3.91 |
-4.04 B |
43 |
1403/07/04 |
10,712 |
10,712 |
10,712 |
10,712 |
0.13 |
10,712 |
0.13 |
0.0 |
16.77 M |
17.97 B |
5.55 |
10.94 |
17.34 |
0.03 |
311.63 M |
5.8 M |
53.7 |
3.11 B |
44 |
1403/07/03 |
10,697 |
10,698 |
10,697 |
10,698 |
0.07 |
10,698 |
0.07 |
0.01 |
916.97 K |
980.96 M |
0.31 |
0.54 |
90.09 |
12.11 |
147.29 M |
23.75 M |
6.2 |
764.97 M |
45 |
1403/07/02 |
10,690 |
10,691 |
10,690 |
10,691 |
0.07 |
10,691 |
0.07 |
0.01 |
10.19 M |
10.89 B |
11.48 |
8.13 |
1.01 |
3.5 |
15.79 M |
76.21 M |
-4.83 |
-270.55 M |
46 |
1403/07/01 |
10,682 |
10,683 |
10,682 |
10,683 |
0.28 |
10,683 |
0.28 |
0.01 |
1.17 M |
1.25 B |
0.51 |
0.94 |
66.75 |
45.06 |
83.57 M |
43.4 M |
1.93 |
271.52 M |
47 |
1403/06/28 |
10,654 |
10,661 |
10,653 |
10,655 |
0.08 |
10,653 |
0.07 |
0.08 |
2.09 M |
2.22 B |
1.09 |
1.75 |
13.37 |
3.65 |
42.46 M |
20.27 M |
2.09 |
216.12 M |
48 |
1403/06/27 |
10,646 |
10,647 |
10,646 |
10,646 |
0.07 |
10,646 |
0.07 |
0.01 |
740.48 K |
788.32 M |
0.41 |
0.59 |
0.6 |
9.45 |
950.32 K |
24.84 M |
-26.14 |
-69.77 M |
49 |
1403/06/26 |
10,639 |
10,640 |
10,639 |
10,639 |
0.08 |
10,639 |
0.08 |
0.01 |
380.74 K |
405.08 M |
0.22 |
0.31 |
1.37 |
72.5 |
2.77 M |
58.74 M |
-21.24 |
-288.15 M |
50 |
1403/06/25 |
10,631 |
10,632 |
10,631 |
10,631 |
0.06 |
10,631 |
0.06 |
0.01 |
56.69 K |
60.27 M |
0.03 |
0.05 |
98.72 |
96.63 |
11.9 M |
9.71 M |
1.23 |
1.26 M |
51 |
1403/06/24 |
10,624 |
10,625 |
10,624 |
10,625 |
0.21 |
10,625 |
0.21 |
0.01 |
8.27 M |
8.79 B |
23.35 |
9.73 |
1.99 |
18.23 |
19.42 M |
178.05 M |
-9.17 |
-1.43 B |
52 |
1403/06/21 |
10,605 |
10,610 |
10,603 |
10,610 |
0.13 |
10,603 |
0.07 |
0.07 |
83.13 K |
88.14 M |
0.22 |
0.1 |
100.0 |
99.87 |
12.59 M |
8.8 M |
1.43 |
113.53 K |
53 |
1403/06/20 |
10,595 |
10,596 |
10,595 |
10,595 |
0.07 |
10,596 |
0.08 |
0.01 |
141.03 K |
149.43 M |
0.37 |
0.16 |
3.53 |
36.44 |
5.27 M |
9.07 M |
-1.72 |
-49.17 M |
54 |
1403/06/19 |
10,589 |
10,589 |
10,588 |
10,589 |
0.09 |
10,588 |
0.08 |
0.01 |
101.65 K |
107.63 M |
0.23 |
0.1 |
60.36 |
73.99 |
6.5 M |
7.96 M |
-1.23 |
-14.67 M |
55 |
1403/06/18 |
10,580 |
10,581 |
10,580 |
10,581 |
0.08 |
10,580 |
0.07 |
0.01 |
60.1 K |
63.58 M |
0.13 |
0.06 |
65.99 |
92.28 |
6.99 M |
4.19 M |
1.67 |
-16.71 M |
56 |
1403/06/17 |
10,574 |
10,574 |
10,573 |
10,573 |
0.27 |
10,573 |
0.27 |
0.01 |
1.38 M |
1.46 B |
3.77 |
1.27 |
2.49 |
100.0 |
4.57 M |
91.52 M |
-20.05 |
-1.43 B |
57 |
1403/06/13 |
10,545 |
10,550 |
10,544 |
10,550 |
0.19 |
10,545 |
0.14 |
0.06 |
159.7 K |
168.4 M |
0.17 |
0.14 |
99.56 |
100.0 |
55.89 M |
33.68 M |
1.66 |
-738.15 K |
58 |
1403/06/11 |
10,530 |
10,530 |
10,530 |
10,530 |
0.06 |
10,530 |
0.06 |
0.0 |
221.44 K |
233.18 M |
0.24 |
0.15 |
0.0 |
100.0 |
0.0 |
33.31 M |
0.0 |
-233.18 M |
59 |
1403/06/10 |
10,523 |
10,524 |
10,523 |
10,524 |
0.19 |
10,524 |
0.19 |
0.01 |
373.75 K |
393.33 M |
0.22 |
0.26 |
76.76 |
44.8 |
50.32 M |
16.02 M |
3.14 |
125.7 M |
60 |
1403/06/07 |
10,504 |
10,509 |
10,503 |
10,509 |
0.13 |
10,504 |
0.09 |
0.06 |
111.95 K |
117.59 M |
0.06 |
0.07 |
100.0 |
100.0 |
23.52 M |
39.2 M |
-1.67 |
0.0 |
61 |
1403/06/06 |
10,495 |
10,496 |
10,495 |
10,496 |
0.08 |
10,495 |
0.07 |
0.01 |
970.94 K |
1.02 B |
0.49 |
0.51 |
15.09 |
83.96 |
51.26 M |
106.95 M |
-2.09 |
-701.82 M |
62 |
1403/06/05 |
10,488 |
10,489 |
10,488 |
10,488 |
0.14 |
10,488 |
0.14 |
0.01 |
3.01 M |
3.15 B |
1.94 |
1.6 |
24.52 |
67.45 |
96.69 M |
92.52 M |
1.05 |
-1.35 B |
63 |
1403/06/03 |
10,473 |
10,475 |
10,473 |
10,473 |
0.12 |
10,473 |
0.12 |
0.02 |
243.79 K |
255.32 M |
0.13 |
0.12 |
6.99 |
100.0 |
3.57 M |
31.92 M |
-8.94 |
-237.48 M |
64 |
1403/05/31 |
10,452 |
10,460 |
10,452 |
10,459 |
0.13 |
10,460 |
0.14 |
0.08 |
4.22 M |
4.42 B |
3.86 |
1.92 |
5.29 |
5.29 |
38.91 M |
46.7 M |
-1.2 |
0.0 |
65 |
1403/05/30 |
10,445 |
10,445 |
10,445 |
10,445 |
0.07 |
10,445 |
0.07 |
0.0 |
1.26 M |
1.32 B |
1.43 |
0.59 |
0.04 |
100.0 |
504.49 K |
219.63 M |
-435.35 |
-1.32 B |
66 |
1403/05/29 |
10,438 |
10,438 |
10,438 |
10,438 |
0.08 |
10,438 |
0.08 |
0.0 |
1.12 M |
1.16 B |
1.57 |
0.39 |
0.28 |
100.0 |
1.08 M |
129.43 M |
-119.62 |
-1.16 B |
67 |
1403/05/28 |
10,430 |
10,430 |
10,430 |
10,430 |
0.07 |
10,430 |
0.07 |
0.0 |
919.98 K |
959.53 M |
1.65 |
0.32 |
0.34 |
100.0 |
818.76 K |
87.23 M |
-106.54 |
-956.26 M |
68 |
1403/05/27 |
10,423 |
10,424 |
10,423 |
10,423 |
0.2 |
10,423 |
0.2 |
0.01 |
1.88 M |
1.96 B |
8.58 |
0.68 |
10.69 |
23.43 |
29.91 M |
38.27 M |
-1.28 |
-249.82 M |
69 |
1403/05/24 |
10,401 |
10,403 |
10,401 |
10,401 |
0.07 |
10,402 |
0.08 |
0.02 |
300.17 K |
312.24 M |
0.43 |
0.11 |
94.21 |
34.04 |
24.51 M |
17.71 M |
1.38 |
187.89 M |
70 |
1403/05/23 |
10,394 |
10,394 |
10,394 |
10,394 |
0.07 |
10,394 |
0.07 |
0.0 |
189.42 K |
196.88 M |
0.18 |
0.07 |
2.53 |
100.0 |
2.49 M |
24.61 M |
-9.87 |
-191.89 M |
71 |
1403/05/22 |
10,388 |
10,388 |
10,387 |
10,388 |
0.09 |
10,387 |
0.08 |
0.01 |
257.86 K |
267.84 M |
0.2 |
0.09 |
0.43 |
99.76 |
381.55 K |
26.72 M |
-70.03 |
-266.05 M |
72 |
1403/05/21 |
10,380 |
10,380 |
10,379 |
10,380 |
0.08 |
10,379 |
0.07 |
0.01 |
162.09 K |
168.24 M |
0.1 |
0.06 |
40.59 |
68.93 |
17.07 M |
19.33 M |
-1.13 |
-47.68 M |
73 |
1403/05/20 |
10,372 |
10,373 |
10,372 |
10,373 |
0.28 |
10,372 |
0.27 |
0.01 |
185.46 K |
192.36 M |
0.07 |
0.06 |
22.97 |
69.55 |
22.1 M |
13.38 M |
1.65 |
-89.59 M |
74 |
1403/05/16 |
10,344 |
10,344 |
10,343 |
10,343 |
0.07 |
10,344 |
0.08 |
0.01 |
2.66 M |
2.75 B |
1.16 |
0.94 |
2.23 |
25.21 |
15.34 M |
36.55 M |
-2.38 |
-633.18 M |
75 |
1403/05/15 |
10,337 |
10,337 |
10,336 |
10,336 |
0.08 |
10,336 |
0.08 |
0.01 |
2.13 M |
2.2 B |
0.97 |
0.77 |
4.16 |
60.2 |
30.49 M |
189.06 M |
-6.2 |
-1.23 B |
76 |
1403/05/14 |
10,328 |
10,329 |
10,328 |
10,328 |
0.07 |
10,328 |
0.07 |
0.01 |
1.38 M |
1.42 B |
0.38 |
0.43 |
7.68 |
27.83 |
12.14 M |
35.98 M |
-2.96 |
-286.54 M |
77 |
1403/05/13 |
10,321 |
10,322 |
10,321 |
10,321 |
0.2 |
10,321 |
0.2 |
0.01 |
1.66 M |
1.71 B |
0.44 |
0.53 |
5.85 |
100.0 |
7.16 M |
131.91 M |
-18.41 |
-1.61 B |
78 |
1403/05/10 |
10,306 |
10,307 |
10,299 |
10,307 |
0.15 |
10,300 |
0.08 |
0.08 |
5.8 M |
5.98 B |
1.7 |
2.0 |
32.75 |
0.93 |
122.39 M |
7.94 M |
15.42 |
1.9 B |
79 |
1403/05/09 |
10,292 |
10,293 |
10,292 |
10,292 |
0.07 |
10,292 |
0.07 |
0.01 |
531.31 K |
546.83 M |
0.11 |
0.17 |
11.61 |
25.39 |
6.35 M |
12.62 M |
-1.99 |
-75.35 M |
80 |
1403/05/08 |
10,285 |
10,286 |
10,285 |
10,286 |
0.15 |
10,285 |
0.14 |
0.01 |
1.54 M |
1.59 B |
0.35 |
0.49 |
0.55 |
91.39 |
870.32 K |
111.5 M |
-128.12 |
-1.44 B |
81 |
1403/05/06 |
10,270 |
10,271 |
10,270 |
10,271 |
0.22 |
10,271 |
0.22 |
0.01 |
8.65 M |
8.88 B |
1.47 |
3.18 |
1.46 |
29.4 |
7.6 M |
130.51 M |
-17.17 |
-2.48 B |
82 |
1403/05/03 |
10,248 |
10,256 |
10,248 |
10,256 |
0.15 |
10,248 |
0.07 |
0.08 |
2.51 M |
2.57 B |
0.46 |
0.92 |
52.88 |
31.82 |
97.19 M |
74.44 M |
1.31 |
541.75 M |
83 |
1403/05/02 |
10,241 |
10,242 |
10,241 |
10,241 |
0.07 |
10,241 |
0.07 |
0.01 |
3.84 M |
3.93 B |
0.83 |
1.3 |
5.78 |
95.97 |
22.74 M |
111.06 M |
-4.88 |
-3.55 B |
84 |
1403/05/01 |
10,234 |
10,235 |
10,234 |
10,234 |
0.07 |
10,234 |
0.07 |
0.01 |
6.91 M |
7.08 B |
2.06 |
2.6 |
3.74 |
96.98 |
22.07 M |
159.58 M |
-7.23 |
-6.6 B |
85 |
1403/04/31 |
10,228 |
10,228 |
10,227 |
10,227 |
0.08 |
10,227 |
0.08 |
0.01 |
157.82 K |
161.41 M |
0.05 |
0.06 |
67.34 |
83.53 |
9.88 M |
11.23 M |
-1.14 |
-26.12 M |
86 |
1403/04/30 |
10,220 |
10,220 |
10,219 |
10,220 |
0.18 |
10,219 |
0.17 |
0.01 |
16.07 M |
16.42 B |
35.36 |
8.0 |
0.73 |
11.91 |
13.27 M |
391.06 M |
-29.46 |
-1.84 B |
87 |
1403/04/27 |
10,198 |
10,206 |
10,198 |
10,206 |
0.28 |
10,202 |
0.24 |
0.08 |
60.29 K |
61.51 M |
0.12 |
0.03 |
68.04 |
90.5 |
8.37 M |
9.28 M |
-1.11 |
-13.82 M |
88 |
1403/04/24 |
10,178 |
10,180 |
10,177 |
10,180 |
0.11 |
10,178 |
0.09 |
0.03 |
44.26 K |
45.05 M |
0.05 |
0.02 |
100.0 |
100.0 |
9.01 M |
6.44 M |
1.4 |
0.0 |
89 |
1403/04/23 |
10,169 |
10,170 |
10,169 |
10,169 |
0.13 |
10,169 |
0.13 |
0.01 |
428.72 K |
435.98 M |
0.42 |
0.2 |
80.2 |
33.33 |
31.79 M |
16.15 M |
1.97 |
204.36 M |
90 |
1403/04/20 |
10,150 |
10,156 |
10,150 |
10,156 |
0.16 |
10,156 |
0.16 |
0.06 |
158.62 K |
161.09 M |
0.15 |
0.08 |
100.0 |
4.37 |
23.01 M |
1.0 M |
22.9 |
154.05 M |
91 |
1403/04/19 |
10,140 |
10,141 |
10,140 |
10,141 |
0.08 |
10,140 |
0.07 |
0.01 |
1.58 M |
1.6 B |
0.56 |
0.73 |
13.49 |
64.59 |
13.5 M |
147.83 M |
-10.95 |
-818.71 M |
92 |
1403/04/18 |
10,133 |
10,134 |
10,133 |
10,134 |
0.08 |
10,133 |
0.07 |
0.01 |
378.23 K |
383.27 M |
0.13 |
0.15 |
35.87 |
70.62 |
12.5 M |
15.92 M |
-1.27 |
-133.17 M |
93 |
1403/04/17 |
10,126 |
10,127 |
10,126 |
10,126 |
0.08 |
10,126 |
0.08 |
0.01 |
1.63 M |
1.66 B |
0.61 |
0.66 |
43.14 |
24.56 |
71.42 M |
45.17 M |
1.58 |
307.58 M |
94 |
1403/04/16 |
10,118 |
10,119 |
10,118 |
10,118 |
0.2 |
10,118 |
0.2 |
0.01 |
1.32 M |
1.34 B |
0.36 |
0.52 |
27.28 |
99.4 |
26.11 M |
88.82 M |
-3.4 |
-966.67 M |
95 |
1403/04/13 |
10,097 |
10,099 |
10,097 |
10,098 |
0.08 |
10,098 |
0.08 |
0.02 |
322.05 K |
325.21 M |
0.09 |
0.12 |
82.01 |
36.51 |
33.34 M |
29.69 M |
1.12 |
147.95 M |
96 |
1403/04/12 |
10,090 |
10,090 |
10,089 |
10,090 |
0.08 |
10,090 |
0.08 |
0.01 |
10.55 M |
10.65 B |
6.32 |
4.9 |
3.93 |
0.72 |
34.92 M |
11.0 M |
3.17 |
341.98 M |
97 |
1403/04/11 |
10,082 |
10,083 |
10,082 |
10,083 |
0.09 |
10,082 |
0.08 |
0.01 |
230.26 K |
232.15 M |
0.11 |
0.1 |
5.99 |
92.68 |
2.78 M |
30.74 M |
-11.05 |
-201.26 M |
98 |
1403/04/10 |
10,074 |
10,075 |
10,074 |
10,075 |
0.09 |
10,074 |
0.08 |
0.01 |
1.02 M |
1.02 B |
0.28 |
0.44 |
0.32 |
70.73 |
413.43 K |
48.31 M |
-116.87 |
-721.42 M |
99 |
1403/04/09 |
10,066 |
10,067 |
10,066 |
10,067 |
0.17 |
10,066 |
0.16 |
0.01 |
6.06 M |
6.1 B |
2.31 |
2.82 |
30.22 |
40.75 |
184.34 M |
207.17 M |
-1.12 |
-642.61 M |
100 |
1403/04/06 |
10,044 |
10,052 |
10,044 |
10,052 |
0.21 |
10,050 |
0.19 |
0.08 |
694.22 K |
697.72 M |
0.25 |
0.25 |
94.99 |
87.02 |
50.98 M |
50.6 M |
1.01 |
55.57 M |
101 |
1403/04/04 |
10,038 |
10,038 |
10,030 |
10,030 |
0.08 |
10,031 |
0.09 |
0.08 |
350.63 K |
351.72 M |
0.11 |
0.12 |
45.33 |
100.0 |
15.94 M |
39.08 M |
-2.45 |
-192.28 M |
102 |
1403/04/03 |
10,022 |
10,023 |
10,022 |
10,023 |
0.09 |
10,022 |
0.08 |
0.01 |
2.57 M |
2.57 B |
0.86 |
0.92 |
23.13 |
56.97 |
27.04 M |
104.64 M |
-3.87 |
-869.99 M |
103 |
1403/04/02 |
10,015 |
10,015 |
10,014 |
10,015 |
-2.03 |
10,014 |
-2.04 |
0.01 |
8.46 M |
8.47 B |
6.4 |
3.53 |
43.99 |
75.61 |
67.76 M |
164.23 M |
-2.42 |
-2.68 B |
104 |
1403/03/30 |
10,219 |
10,227 |
10,219 |
10,227 |
0.16 |
10,223 |
0.12 |
0.08 |
1.04 M |
1.06 B |
0.89 |
0.44 |
100.0 |
49.6 |
88.66 M |
37.69 M |
2.35 |
536.27 M |
105 |
1403/03/29 |
10,211 |
10,212 |
10,211 |
10,211 |
0.13 |
10,211 |
0.13 |
0.01 |
1.36 M |
1.38 B |
1.44 |
0.56 |
2.69 |
26.27 |
5.32 M |
27.99 M |
-5.26 |
-326.65 M |
106 |
1403/03/27 |
10,197 |
10,200 |
10,197 |
10,198 |
0.09 |
10,198 |
0.09 |
0.03 |
1.91 M |
1.95 B |
1.84 |
0.81 |
18.69 |
29.13 |
60.75 M |
113.62 M |
-1.87 |
-203.58 M |
107 |
1403/03/26 |
10,189 |
10,190 |
10,189 |
10,189 |
0.18 |
10,189 |
0.18 |
0.01 |
2.12 M |
2.16 B |
1.09 |
0.93 |
0.48 |
100.0 |
1.47 M |
308.15 M |
-208.95 |
-2.15 B |
108 |
1403/03/23 |
10,170 |
10,176 |
10,169 |
10,176 |
0.14 |
10,171 |
0.09 |
0.07 |
177.77 K |
180.8 M |
0.08 |
0.07 |
100.0 |
91.34 |
30.13 M |
20.64 M |
1.46 |
15.66 M |
109 |
1403/03/22 |
10,161 |
10,162 |
10,161 |
10,162 |
0.09 |
10,162 |
0.09 |
0.01 |
297.19 K |
302.0 M |
0.11 |
0.11 |
12.81 |
57.51 |
9.67 M |
57.9 M |
-5.99 |
-135.02 M |
110 |
1403/03/21 |
10,153 |
10,154 |
10,153 |
10,153 |
0.07 |
10,153 |
0.07 |
0.01 |
218.58 K |
221.93 M |
0.07 |
0.08 |
1.9 |
56.14 |
2.11 M |
13.84 M |
-6.57 |
-120.37 M |
111 |
1403/03/20 |
10,146 |
10,147 |
10,146 |
10,147 |
0.08 |
10,146 |
0.07 |
0.01 |
2.4 M |
2.43 B |
0.85 |
0.91 |
43.0 |
12.53 |
149.46 M |
50.8 M |
2.94 |
741.41 M |
112 |
1403/03/19 |
10,138 |
10,139 |
10,138 |
10,139 |
0.22 |
10,139 |
0.22 |
0.01 |
6.64 M |
6.73 B |
2.74 |
2.79 |
77.28 |
30.75 |
399.93 M |
108.88 M |
3.67 |
3.13 B |
113 |
1403/03/16 |
10,118 |
10,122 |
10,117 |
10,117 |
0.2 |
10,117 |
0.2 |
0.05 |
1.79 M |
1.81 B |
0.84 |
0.72 |
38.46 |
100.0 |
49.62 M |
129.03 M |
-2.6 |
-1.11 B |
114 |
1403/03/13 |
10,098 |
10,100 |
10,096 |
10,097 |
0.09 |
10,097 |
0.09 |
0.04 |
2.63 M |
2.66 B |
1.27 |
1.11 |
7.81 |
70.86 |
10.94 M |
188.48 M |
-17.23 |
-1.68 B |
115 |
1403/03/12 |
10,089 |
10,089 |
10,088 |
10,089 |
0.2 |
10,088 |
0.19 |
0.01 |
2.92 M |
2.94 B |
0.73 |
1.31 |
59.26 |
94.46 |
79.29 M |
163.57 M |
-2.06 |
-1.04 B |
116 |
1403/03/09 |
10,075 |
10,075 |
10,067 |
10,074 |
0.14 |
10,069 |
0.09 |
0.08 |
165.02 K |
166.16 M |
0.04 |
0.07 |
100.0 |
100.0 |
18.46 M |
20.77 M |
-1.12 |
0.0 |
117 |
1403/03/08 |
10,059 |
10,060 |
10,059 |
10,060 |
0.08 |
10,060 |
0.08 |
0.01 |
4.62 M |
4.65 B |
1.2 |
2.23 |
62.09 |
19.21 |
222.19 M |
68.73 M |
3.23 |
1.99 B |
118 |
1403/03/07 |
10,052 |
10,053 |
10,052 |
10,052 |
0.08 |
10,052 |
0.08 |
0.01 |
321.02 K |
322.7 M |
0.08 |
0.15 |
69.5 |
97.64 |
20.39 M |
24.24 M |
-1.19 |
-90.79 M |
119 |
1403/03/06 |
10,044 |
10,045 |
10,044 |
10,045 |
0.08 |
10,044 |
0.07 |
0.01 |
2.36 M |
2.37 B |
0.69 |
1.15 |
13.39 |
100.0 |
19.85 M |
112.95 M |
-5.69 |
-2.05 B |
120 |
1403/03/05 |
10,038 |
10,038 |
10,037 |
10,037 |
0.26 |
10,037 |
0.26 |
0.01 |
12.6 M |
12.64 B |
8.42 |
8.68 |
5.22 |
60.31 |
16.11 M |
331.57 M |
-20.58 |
-6.97 B |
121 |
1403/03/01 |
10,023 |
10,023 |
10,007 |
10,008 |
-2.03 |
10,011 |
-2.0 |
0.16 |
3.37 M |
3.37 B |
3.57 |
2.24 |
82.31 |
100.0 |
43.34 M |
177.36 M |
-4.09 |
-596.12 M |
122 |
1403/02/30 |
10,216 |
10,216 |
10,215 |
10,215 |
0.08 |
10,215 |
0.08 |
0.01 |
690.72 K |
705.58 M |
0.82 |
0.38 |
7.7 |
77.88 |
6.04 M |
54.95 M |
-9.1 |
-495.15 M |
123 |
1403/02/29 |
10,207 |
10,208 |
10,207 |
10,207 |
0.19 |
10,207 |
0.19 |
0.01 |
293.81 K |
299.89 M |
0.19 |
0.16 |
17.19 |
82.25 |
4.69 M |
24.67 M |
-5.26 |
-195.13 M |
124 |
1403/02/26 |
10,187 |
10,190 |
10,186 |
10,190 |
0.11 |
10,188 |
0.09 |
0.04 |
261.16 K |
266.07 M |
0.1 |
0.14 |
80.03 |
88.84 |
16.38 M |
16.88 M |
-1.03 |
-23.43 M |
125 |
1403/02/25 |
10,180 |
10,180 |
10,179 |
10,179 |
0.07 |
10,179 |
0.07 |
0.01 |
2.87 M |
2.92 B |
1.36 |
1.6 |
2.5 |
95.01 |
12.17 M |
198.04 M |
-16.27 |
-2.7 B |
126 |
1403/02/24 |
10,172 |
10,173 |
10,172 |
10,172 |
0.07 |
10,172 |
0.07 |
0.01 |
605.34 K |
615.78 M |
0.29 |
0.34 |
43.42 |
11.58 |
38.19 M |
5.94 M |
6.43 |
196.03 M |
127 |
1403/02/23 |
10,165 |
10,166 |
10,165 |
10,166 |
0.09 |
10,165 |
0.08 |
0.01 |
205.95 K |
209.35 M |
0.09 |
0.11 |
44.98 |
51.45 |
11.77 M |
10.77 M |
1.09 |
-13.54 M |
128 |
1403/02/22 |
10,158 |
10,158 |
10,157 |
10,157 |
0.2 |
10,157 |
0.2 |
0.01 |
3.83 M |
3.89 B |
1.58 |
2.29 |
10.19 |
97.39 |
23.29 M |
236.66 M |
-10.16 |
-3.39 B |
129 |
1403/02/19 |
10,137 |
10,143 |
10,136 |
10,138 |
0.08 |
10,137 |
0.07 |
0.07 |
5.59 M |
5.67 B |
4.14 |
2.79 |
64.25 |
8.08 |
242.66 M |
57.19 M |
4.24 |
3.18 B |
130 |
1403/02/18 |
10,129 |
10,130 |
10,129 |
10,130 |
0.08 |
10,130 |
0.08 |
0.01 |
332.77 K |
337.1 M |
0.25 |
0.16 |
100.0 |
10.04 |
48.16 M |
2.82 M |
17.08 |
303.27 M |
131 |
1403/02/17 |
10,122 |
10,123 |
10,122 |
10,123 |
0.07 |
10,122 |
0.06 |
0.01 |
339.62 K |
343.78 M |
0.26 |
0.15 |
49.48 |
32.25 |
17.01 M |
18.48 M |
-1.09 |
59.24 M |
132 |
1403/02/16 |
10,116 |
10,116 |
10,115 |
10,116 |
0.22 |
10,116 |
0.22 |
0.01 |
1.77 M |
1.79 B |
1.47 |
0.8 |
99.17 |
21.19 |
110.77 M |
17.22 M |
6.43 |
1.39 B |
133 |
1403/02/12 |
10,088 |
10,094 |
10,087 |
10,094 |
0.15 |
10,094 |
0.15 |
0.07 |
4.06 M |
4.1 B |
8.8 |
1.98 |
1.45 |
1.62 |
7.44 M |
6.64 M |
1.12 |
-6.81 M |
134 |
1403/02/11 |
10,080 |
10,080 |
10,079 |
10,080 |
0.08 |
10,079 |
0.07 |
0.01 |
253.07 K |
255.07 M |
0.32 |
0.12 |
48.07 |
32.45 |
10.22 M |
9.2 M |
1.11 |
39.85 M |
135 |
1403/02/10 |
10,072 |
10,073 |
10,072 |
10,073 |
0.08 |
10,072 |
0.07 |
0.01 |
164.57 K |
165.76 M |
0.19 |
0.08 |
30.31 |
86.34 |
10.05 M |
14.31 M |
-1.42 |
-92.87 M |
136 |
1403/02/09 |
10,066 |
10,066 |
10,065 |
10,065 |
0.07 |
10,065 |
0.07 |
0.01 |
321.07 K |
323.17 M |
0.19 |
0.16 |
45.74 |
59.64 |
21.12 M |
17.52 M |
1.21 |
-44.94 M |
137 |
1403/02/08 |
10,058 |
10,058 |
10,057 |
10,058 |
0.2 |
10,058 |
0.2 |
0.01 |
1.21 M |
1.22 B |
0.42 |
0.56 |
92.25 |
58.5 |
40.13 M |
50.89 M |
-1.27 |
411.13 M |
138 |
1403/02/05 |
10,037 |
10,044 |
10,037 |
10,044 |
0.15 |
10,038 |
0.09 |
0.07 |
357.07 K |
358.43 M |
0.13 |
0.16 |
100.0 |
70.2 |
39.83 M |
50.33 M |
-1.26 |
106.8 M |
139 |
1403/02/04 |
10,029 |
10,030 |
10,029 |
10,030 |
0.08 |
10,029 |
0.07 |
0.01 |
1.96 M |
1.97 B |
0.73 |
0.91 |
29.28 |
59.23 |
44.31 M |
83.25 M |
-1.88 |
-589.37 M |
140 |
1403/02/03 |
10,022 |
10,023 |
10,022 |
10,023 |
0.08 |
10,022 |
0.07 |
0.01 |
564.3 K |
565.56 M |
0.2 |
0.25 |
80.86 |
46.17 |
17.59 M |
37.31 M |
-2.12 |
196.18 M |
141 |
1403/02/02 |
10,016 |
10,016 |
10,015 |
10,016 |
0.08 |
10,015 |
0.07 |
0.01 |
4.34 M |
4.35 B |
2.0 |
2.07 |
28.09 |
13.24 |
26.57 M |
57.6 M |
-2.17 |
646.2 M |
142 |
1403/02/01 |
10,008 |
10,008 |
10,007 |
10,008 |
-2.27 |
10,008 |
-2.27 |
0.01 |
7.06 M |
7.07 B |
7.14 |
3.68 |
100.0 |
19.52 |
75.19 M |
32.08 M |
2.34 |
5.69 B |
143 |
1403/01/29 |
10,238 |
10,243 |
10,238 |
10,243 |
0.13 |
10,240 |
0.1 |
0.05 |
306.39 K |
313.73 M |
0.32 |
0.1 |
100.0 |
100.0 |
39.22 M |
34.86 M |
1.13 |
0.0 |
144 |
1403/01/28 |
10,229 |
10,230 |
10,229 |
10,230 |
0.09 |
10,230 |
0.09 |
0.01 |
1.13 M |
1.16 B |
0.35 |
0.36 |
97.68 |
12.35 |
225.82 M |
28.55 M |
7.91 |
986.33 M |
145 |
1403/01/27 |
10,221 |
10,222 |
10,221 |
10,222 |
0.09 |
10,221 |
0.08 |
0.01 |
1.46 M |
1.49 B |
0.45 |
0.45 |
13.0 |
57.4 |
21.53 M |
106.98 M |
-4.97 |
-662.03 M |
146 |
1403/01/26 |
10,213 |
10,214 |
10,213 |
10,213 |
0.08 |
10,213 |
0.08 |
0.01 |
884.25 K |
903.09 M |
0.23 |
0.28 |
1.81 |
70.22 |
4.09 M |
45.3 M |
-11.08 |
-617.78 M |
147 |
1403/01/25 |
10,205 |
10,206 |
10,205 |
10,205 |
0.27 |
10,205 |
0.27 |
0.01 |
1.17 M |
1.19 B |
0.31 |
0.35 |
16.98 |
70.88 |
16.82 M |
33.71 M |
-2.0 |
-640.87 M |
148 |
1403/01/21 |
10,177 |
10,179 |
10,177 |
10,178 |
0.09 |
10,178 |
0.09 |
0.02 |
135.28 K |
137.68 M |
0.03 |
0.04 |
100.0 |
57.95 |
17.21 M |
19.95 M |
-1.16 |
57.9 M |
149 |
1403/01/20 |
10,169 |
10,170 |
10,169 |
10,170 |
0.09 |
10,169 |
0.08 |
0.01 |
12.28 M |
12.49 B |
8.04 |
3.75 |
2.44 |
2.66 |
43.58 M |
23.77 M |
1.83 |
-27.7 M |
150 |
1403/01/19 |
10,161 |
10,162 |
10,161 |
10,161 |
0.06 |
10,161 |
0.06 |
0.01 |
1.85 M |
1.88 B |
1.53 |
0.55 |
19.99 |
29.63 |
41.74 M |
61.88 M |
-1.48 |
-181.24 M |
151 |
1403/01/18 |
10,154 |
10,155 |
10,154 |
10,155 |
0.2 |
10,155 |
0.2 |
0.01 |
4.17 M |
4.24 B |
8.67 |
1.31 |
24.92 |
41.18 |
70.38 M |
60.15 M |
1.17 |
-688.66 M |
152 |
1403/01/15 |
10,133 |
10,139 |
10,133 |
10,134 |
0.08 |
10,135 |
0.09 |
0.06 |
503.5 K |
510.31 M |
0.48 |
0.16 |
80.14 |
66.32 |
45.44 M |
14.72 M |
3.09 |
70.52 M |
153 |
1403/01/14 |
10,126 |
10,127 |
10,126 |
10,126 |
0.17 |
10,126 |
0.17 |
0.01 |
834.08 K |
844.61 M |
0.71 |
0.24 |
31.38 |
76.15 |
24.1 M |
53.6 M |
-2.22 |
-378.11 M |
154 |
1403/01/11 |
10,106 |
10,113 |
10,105 |
10,113 |
0.23 |
10,109 |
0.19 |
0.08 |
278.93 K |
281.97 M |
0.22 |
0.08 |
64.99 |
39.69 |
13.09 M |
11.19 M |
1.17 |
71.34 M |
155 |
1403/01/08 |
10,091 |
10,092 |
10,085 |
10,091 |
0.14 |
10,090 |
0.13 |
0.07 |
276.44 K |
278.94 M |
0.18 |
0.07 |
100.0 |
16.38 |
27.89 M |
5.08 M |
5.5 |
233.26 M |
156 |
1403/01/07 |
10,078 |
10,078 |
10,077 |
10,078 |
0.08 |
10,077 |
0.07 |
0.01 |
513.72 K |
517.68 M |
0.28 |
0.11 |
99.72 |
88.91 |
34.41 M |
38.35 M |
-1.11 |
55.95 M |
157 |
1403/01/06 |
10,071 |
10,071 |
10,070 |
10,071 |
0.07 |
10,070 |
0.06 |
0.01 |
3.33 M |
3.35 B |
1.81 |
0.69 |
19.74 |
80.45 |
28.79 M |
149.93 M |
-5.21 |
-2.04 B |
158 |
1403/01/05 |
10,064 |
10,064 |
10,063 |
10,064 |
0.08 |
10,064 |
0.08 |
0.01 |
1.47 M |
1.48 B |
0.23 |
0.29 |
99.29 |
78.09 |
45.84 M |
88.75 M |
-1.94 |
313.25 M |
159 |
1402/12/28 |
10,057 |
10,057 |
10,055 |
10,055 |
0.4 |
10,056 |
0.41 |
0.02 |
784.65 K |
789.07 M |
0.12 |
0.13 |
54.46 |
100.0 |
33.06 M |
87.67 M |
-2.65 |
-359.31 M |
160 |
1402/12/27 |
10,015 |
10,015 |
10,014 |
10,015 |
0.07 |
10,015 |
0.07 |
0.01 |
1.54 M |
1.55 B |
0.23 |
0.26 |
87.07 |
9.4 |
38.49 M |
11.19 M |
3.44 |
1.2 B |
161 |
1402/12/26 |
10,008 |
10,008 |
10,007 |
10,008 |
-1.54 |
10,008 |
-1.54 |
0.01 |
2.05 M |
2.05 B |
0.31 |
0.34 |
72.03 |
58.91 |
32.12 M |
67.14 M |
-2.09 |
269.14 M |
162 |
1402/12/23 |
10,168 |
10,168 |
10,161 |
10,162 |
0.08 |
10,165 |
0.11 |
0.07 |
3.36 M |
3.42 B |
0.52 |
0.55 |
44.79 |
16.65 |
117.74 M |
47.42 M |
2.48 |
961.67 M |
163 |
1402/12/22 |
10,154 |
10,154 |
10,153 |
10,153 |
0.08 |
10,154 |
0.09 |
0.01 |
24.3 M |
24.67 B |
6.52 |
4.96 |
2.88 |
0.9 |
41.74 M |
24.55 M |
1.7 |
488.73 M |
164 |
1402/12/21 |
10,145 |
10,146 |
10,145 |
10,145 |
0.08 |
10,145 |
0.08 |
0.01 |
1.61 M |
1.63 B |
0.43 |
0.33 |
43.36 |
99.97 |
41.56 M |
90.5 M |
-2.18 |
-922.45 M |
165 |
1402/12/20 |
10,137 |
10,138 |
10,137 |
10,137 |
0.24 |
10,137 |
0.24 |
0.01 |
2.89 M |
2.93 B |
0.77 |
0.61 |
2.39 |
53.41 |
11.68 M |
223.56 M |
-19.14 |
-1.49 B |
166 |
1402/12/16 |
10,109 |
10,116 |
10,109 |
10,116 |
0.14 |
10,113 |
0.11 |
0.07 |
682.05 K |
689.74 M |
0.18 |
0.14 |
70.23 |
70.69 |
53.82 M |
25.66 M |
2.1 |
-3.17 M |
167 |
1402/12/15 |
10,101 |
10,102 |
10,101 |
10,102 |
0.09 |
10,102 |
0.09 |
0.01 |
2.79 M |
2.82 B |
0.77 |
0.6 |
4.93 |
33.07 |
13.92 M |
62.23 M |
-4.47 |
-794.29 M |
168 |
1402/12/14 |
10,094 |
10,094 |
10,093 |
10,093 |
0.07 |
10,093 |
0.07 |
0.01 |
10.67 M |
10.77 B |
4.6 |
2.31 |
2.86 |
3.79 |
21.97 M |
45.41 M |
-2.07 |
-101.16 M |
169 |
1402/12/13 |
10,086 |
10,087 |
10,086 |
10,087 |
0.08 |
10,086 |
0.07 |
0.01 |
1.68 M |
1.7 B |
0.65 |
0.37 |
23.78 |
85.58 |
23.75 M |
80.72 M |
-3.4 |
-1.05 B |
170 |
1402/12/12 |
10,079 |
10,080 |
10,079 |
10,079 |
0.14 |
10,079 |
0.14 |
0.01 |
3.03 M |
3.05 B |
0.98 |
0.68 |
20.15 |
70.66 |
27.95 M |
79.88 M |
-2.86 |
-1.54 B |
171 |
1402/12/09 |
10,067 |
10,067 |
10,061 |
10,067 |
0.14 |
10,065 |
0.12 |
0.06 |
957.1 K |
963.3 M |
0.16 |
0.21 |
100.0 |
56.59 |
45.87 M |
45.43 M |
1.01 |
418.12 M |
172 |
1402/12/08 |
10,053 |
10,054 |
10,053 |
10,054 |
0.08 |
10,053 |
0.07 |
0.01 |
1.83 M |
1.84 B |
0.25 |
0.41 |
28.55 |
90.76 |
20.16 M |
92.55 M |
-4.59 |
-1.14 B |
173 |
1402/12/07 |
10,046 |
10,047 |
10,046 |
10,047 |
0.1 |
10,046 |
0.09 |
0.01 |
4.11 M |
4.13 B |
0.52 |
0.95 |
23.88 |
43.04 |
21.41 M |
136.59 M |
-6.38 |
-790.61 M |
174 |
1402/12/05 |
10,033 |
10,040 |
10,033 |
10,040 |
0.23 |
10,037 |
0.2 |
0.07 |
3.01 M |
3.02 B |
0.29 |
0.72 |
27.59 |
65.18 |
32.06 M |
78.78 M |
-2.46 |
-1.14 B |
175 |
1402/12/02 |
10,014 |
10,021 |
10,014 |
10,016 |
0.08 |
10,017 |
0.09 |
0.07 |
5.58 M |
5.59 B |
0.58 |
1.38 |
48.1 |
3.07 |
26.86 M |
14.31 M |
1.88 |
2.51 B |
176 |
1402/12/01 |
10,007 |
10,008 |
10,007 |
10,008 |
-1.99 |
10,008 |
-1.99 |
0.01 |
14.69 M |
14.7 B |
1.83 |
4.21 |
62.34 |
18.14 |
87.29 M |
205.14 M |
-2.35 |
6.5 B |
177 |
1402/11/30 |
10,210 |
10,211 |
10,210 |
10,211 |
0.08 |
10,211 |
0.08 |
0.01 |
9.71 M |
9.91 B |
1.4 |
2.96 |
66.0 |
4.86 |
363.38 M |
34.4 M |
10.56 |
6.06 B |
178 |
1402/11/29 |
10,203 |
10,204 |
10,203 |
10,204 |
0.08 |
10,203 |
0.07 |
0.01 |
6.88 M |
7.02 B |
1.23 |
2.24 |
13.52 |
3.19 |
45.22 M |
28.01 M |
1.61 |
725.46 M |
179 |
1402/11/28 |
10,196 |
10,197 |
10,196 |
10,197 |
0.2 |
10,196 |
0.19 |
0.01 |
15.26 M |
15.56 B |
5.61 |
5.85 |
31.51 |
6.84 |
245.11 M |
88.63 M |
2.77 |
3.84 B |
180 |
1402/11/25 |
10,175 |
10,182 |
10,175 |
10,182 |
0.14 |
10,177 |
0.09 |
0.07 |
1.73 M |
1.76 B |
0.7 |
0.68 |
92.23 |
78.45 |
125.03 M |
47.67 M |
2.62 |
242.89 M |
181 |
1402/11/24 |
10,168 |
10,169 |
10,168 |
10,169 |
0.08 |
10,168 |
0.07 |
0.01 |
6.58 M |
6.69 B |
4.84 |
2.58 |
37.91 |
11.64 |
140.86 M |
70.75 M |
1.99 |
1.76 B |
182 |
1402/11/23 |
10,161 |
10,162 |
10,161 |
10,161 |
0.1 |
10,161 |
0.1 |
0.01 |
4.31 M |
4.38 B |
6.41 |
1.73 |
14.83 |
28.73 |
92.75 M |
46.58 M |
1.99 |
-608.45 M |
183 |
1402/11/21 |
10,147 |
10,154 |
10,147 |
10,150 |
0.2 |
10,151 |
0.21 |
0.07 |
84.94 K |
86.22 M |
0.03 |
0.03 |
100.0 |
100.0 |
4.54 M |
6.63 M |
-1.46 |
0.0 |
184 |
1402/11/18 |
10,128 |
10,134 |
10,127 |
10,134 |
0.15 |
10,130 |
0.11 |
0.07 |
897.48 K |
909.12 M |
0.34 |
0.32 |
100.0 |
62.45 |
56.82 M |
28.39 M |
2.0 |
341.37 M |
185 |
1402/11/17 |
10,119 |
10,120 |
10,119 |
10,120 |
0.08 |
10,119 |
0.07 |
0.01 |
535.61 K |
542.0 M |
0.2 |
0.14 |
95.06 |
76.12 |
42.94 M |
25.79 M |
1.67 |
102.65 M |
186 |
1402/11/16 |
10,112 |
10,113 |
10,112 |
10,113 |
0.08 |
10,112 |
0.07 |
0.01 |
961.99 K |
972.8 M |
0.36 |
0.24 |
44.17 |
69.69 |
28.64 M |
30.82 M |
-1.08 |
-248.28 M |
187 |
1402/11/15 |
10,105 |
10,106 |
10,105 |
10,106 |
0.08 |
10,105 |
0.07 |
0.01 |
883.02 K |
892.32 M |
0.32 |
0.22 |
24.06 |
90.18 |
26.84 M |
50.29 M |
-1.87 |
-589.96 M |
188 |
1402/11/14 |
10,098 |
10,099 |
10,098 |
10,098 |
0.19 |
10,098 |
0.19 |
0.01 |
9.64 M |
9.74 B |
8.29 |
2.63 |
17.08 |
93.08 |
87.54 M |
302.11 M |
-3.45 |
-7.4 B |
189 |
1402/11/11 |
10,078 |
10,085 |
10,077 |
10,082 |
0.11 |
10,079 |
0.08 |
0.08 |
1.16 M |
1.17 B |
1.12 |
0.32 |
100.0 |
100.0 |
61.68 M |
90.14 M |
-1.46 |
0.0 |
190 |
1402/11/10 |
10,070 |
10,071 |
10,070 |
10,071 |
0.08 |
10,071 |
0.08 |
0.01 |
498.22 K |
501.74 M |
0.37 |
0.13 |
78.0 |
46.82 |
39.14 M |
10.21 M |
3.83 |
156.44 M |
191 |
1402/11/09 |
10,064 |
10,064 |
10,063 |
10,063 |
0.06 |
10,063 |
0.06 |
0.01 |
1.17 M |
1.18 B |
0.62 |
0.32 |
55.09 |
43.35 |
43.23 M |
39.25 M |
1.1 |
138.17 M |
192 |
1402/11/08 |
10,056 |
10,057 |
10,056 |
10,057 |
0.08 |
10,057 |
0.08 |
0.01 |
1.25 M |
1.26 B |
0.45 |
0.34 |
16.76 |
38.37 |
15.03 M |
43.79 M |
-2.91 |
-271.31 M |
193 |
1402/11/07 |
10,049 |
10,050 |
10,049 |
10,050 |
0.19 |
10,049 |
0.18 |
0.01 |
1.74 M |
1.75 B |
0.59 |
0.45 |
25.61 |
89.93 |
23.55 M |
104.74 M |
-4.45 |
-1.12 B |
194 |
1402/11/04 |
10,028 |
10,036 |
10,028 |
10,036 |
0.14 |
10,031 |
0.09 |
0.08 |
551.9 K |
553.6 M |
0.14 |
0.14 |
97.57 |
70.44 |
49.11 M |
48.74 M |
1.01 |
150.22 M |
195 |
1402/11/03 |
10,022 |
10,022 |
10,021 |
10,022 |
0.08 |
10,022 |
0.08 |
0.01 |
2.08 M |
2.09 B |
0.56 |
0.56 |
71.28 |
59.57 |
48.03 M |
88.87 M |
-1.85 |
244.73 M |
196 |
1402/11/02 |
10,014 |
10,015 |
10,014 |
10,015 |
0.07 |
10,014 |
0.06 |
0.01 |
3.8 M |
3.8 B |
0.89 |
1.05 |
30.14 |
100.0 |
26.64 M |
180.97 M |
-6.79 |
-2.65 B |
197 |
1402/11/01 |
10,007 |
10,008 |
10,007 |
10,008 |
-1.9 |
10,008 |
-1.9 |
0.01 |
5.59 M |
5.6 B |
1.47 |
1.51 |
90.79 |
45.5 |
74.73 M |
149.8 M |
-2.0 |
2.53 B |
198 |
1402/10/30 |
10,202 |
10,203 |
10,202 |
10,202 |
0.14 |
10,202 |
0.14 |
0.01 |
2.83 M |
2.89 B |
0.82 |
0.72 |
36.05 |
89.51 |
74.37 M |
92.34 M |
-1.24 |
-1.54 B |
199 |
1402/10/27 |
10,184 |
10,190 |
10,183 |
10,183 |
0.06 |
10,188 |
0.11 |
0.07 |
5.91 M |
6.02 B |
1.69 |
1.63 |
17.62 |
1.76 |
55.79 M |
17.68 M |
3.16 |
953.9 M |
200 |
1402/10/26 |
10,176 |
10,177 |
10,176 |
10,176 |
0.06 |
10,177 |
0.07 |
0.01 |
518.4 K |
527.55 M |
0.07 |
0.14 |
29.54 |
55.72 |
14.17 M |
16.33 M |
-1.15 |
-138.12 M |
201 |
1402/10/25 |
10,169 |
10,170 |
10,169 |
10,170 |
0.08 |
10,170 |
0.08 |
0.01 |
6.59 M |
6.7 B |
0.96 |
1.78 |
5.67 |
2.37 |
42.18 M |
15.9 M |
2.65 |
220.67 M |
202 |
1402/10/24 |
10,162 |
10,163 |
10,162 |
10,163 |
0.07 |
10,162 |
0.06 |
0.01 |
3.16 M |
3.21 B |
0.46 |
0.73 |
9.7 |
98.44 |
20.75 M |
210.59 M |
-10.15 |
-2.85 B |
203 |
1402/10/23 |
10,155 |
10,156 |
10,155 |
10,156 |
0.15 |
10,156 |
0.15 |
0.01 |
1.11 M |
1.13 B |
0.16 |
0.25 |
48.77 |
73.16 |
55.21 M |
55.21 M |
1.0 |
-276.01 M |
204 |
1402/10/20 |
10,136 |
10,143 |
10,136 |
10,143 |
0.14 |
10,141 |
0.12 |
0.07 |
6.14 M |
6.22 B |
1.01 |
1.46 |
19.57 |
11.21 |
81.21 M |
69.76 M |
1.16 |
520.6 M |
205 |
1402/10/19 |
10,130 |
10,130 |
10,129 |
10,130 |
0.07 |
10,129 |
0.06 |
0.01 |
22.64 M |
22.94 B |
12.24 |
6.54 |
13.05 |
4.84 |
130.11 M |
92.55 M |
1.41 |
1.88 B |
206 |
1402/10/18 |
10,122 |
10,123 |
10,122 |
10,123 |
0.07 |
10,123 |
0.07 |
0.01 |
1.38 M |
1.39 B |
0.84 |
0.39 |
98.41 |
70.17 |
72.19 M |
122.25 M |
-1.69 |
393.57 M |
207 |
1402/10/17 |
10,115 |
10,116 |
10,115 |
10,116 |
0.08 |
10,116 |
0.08 |
0.01 |
2.92 M |
2.96 B |
2.16 |
0.82 |
32.18 |
11.99 |
73.22 M |
39.39 M |
1.86 |
597.41 M |
208 |
1402/10/16 |
10,108 |
10,109 |
10,108 |
10,109 |
0.14 |
10,108 |
0.13 |
0.01 |
2.28 M |
2.3 B |
1.27 |
0.65 |
50.08 |
18.9 |
52.46 M |
39.59 M |
1.32 |
718.54 M |
209 |
1402/10/13 |
10,090 |
10,096 |
10,089 |
10,096 |
0.13 |
10,095 |
0.12 |
0.07 |
1.13 M |
1.14 B |
0.67 |
0.31 |
7.47 |
17.87 |
10.69 M |
22.71 M |
-2.12 |
-118.89 M |
210 |
1402/10/12 |
10,082 |
10,083 |
10,082 |
10,083 |
0.08 |
10,083 |
0.08 |
0.01 |
1.54 M |
1.55 B |
1.05 |
0.42 |
65.21 |
92.31 |
91.96 M |
143.2 M |
-1.56 |
-420.45 M |
211 |
1402/10/11 |
10,075 |
10,076 |
10,075 |
10,076 |
0.08 |
10,075 |
0.07 |
0.01 |
313.12 K |
315.47 M |
0.18 |
0.08 |
95.02 |
97.85 |
24.98 M |
22.05 M |
1.13 |
-8.92 M |
212 |
1402/10/10 |
10,069 |
10,069 |
10,068 |
10,068 |
0.06 |
10,068 |
0.06 |
0.01 |
1.51 M |
1.52 B |
0.53 |
0.4 |
40.49 |
66.4 |
36.17 M |
56.02 M |
-1.55 |
-393.39 M |
213 |
1402/10/09 |
10,061 |
10,062 |
10,061 |
10,062 |
0.13 |
10,062 |
0.13 |
0.01 |
4.47 M |
4.5 B |
1.35 |
1.01 |
83.66 |
24.79 |
101.79 M |
65.66 M |
1.55 |
2.65 B |
214 |
1402/10/06 |
10,043 |
10,049 |
10,043 |
10,049 |
0.13 |
10,049 |
0.13 |
0.06 |
606.41 K |
609.37 M |
0.19 |
0.13 |
100.0 |
3.12 |
46.87 M |
1.36 M |
34.48 |
590.34 M |
215 |
1402/10/05 |
10,035 |
10,036 |
10,035 |
10,036 |
0.08 |
10,036 |
0.08 |
0.01 |
399.98 K |
401.4 M |
0.11 |
0.09 |
73.0 |
40.6 |
19.54 M |
13.58 M |
1.44 |
130.07 M |
216 |
1402/10/04 |
10,028 |
10,029 |
10,028 |
10,029 |
0.07 |
10,028 |
0.06 |
0.01 |
1.54 M |
1.55 B |
0.34 |
0.32 |
43.47 |
85.26 |
25.89 M |
77.66 M |
-3.0 |
-647.19 M |
217 |
1402/10/03 |
10,022 |
10,022 |
10,021 |
10,022 |
0.14 |
10,022 |
0.14 |
0.01 |
7.21 M |
7.22 B |
1.13 |
1.36 |
15.64 |
49.73 |
17.39 M |
128.33 M |
-7.38 |
-2.46 B |
218 |
1402/10/02 |
10,008 |
10,008 |
10,007 |
10,008 |
-1.93 |
10,008 |
-1.93 |
0.01 |
6.77 M |
6.78 B |
1.24 |
1.15 |
100.0 |
21.94 |
89.18 M |
87.47 M |
1.02 |
5.29 B |
219 |
1402/09/29 |
10,202 |
10,210 |
10,202 |
10,210 |
0.15 |
10,205 |
0.1 |
0.08 |
222.34 K |
226.89 M |
0.04 |
0.04 |
100.0 |
32.85 |
17.45 M |
8.28 M |
2.11 |
152.35 M |
220 |
1402/09/28 |
10,194 |
10,195 |
10,194 |
10,195 |
0.09 |
10,195 |
0.09 |
0.01 |
3.02 M |
3.08 B |
0.44 |
0.52 |
83.38 |
20.04 |
183.37 M |
51.43 M |
3.57 |
1.95 B |
221 |
1402/09/27 |
10,186 |
10,187 |
10,186 |
10,187 |
0.17 |
10,186 |
0.16 |
0.01 |
5.7 M |
5.81 B |
0.91 |
1.03 |
52.17 |
54.17 |
131.77 M |
185.11 M |
-1.4 |
-116.21 M |
222 |
1402/09/25 |
10,171 |
10,171 |
10,170 |
10,171 |
0.15 |
10,170 |
0.14 |
0.01 |
16.07 M |
16.34 B |
4.31 |
3.11 |
16.8 |
12.05 |
144.51 M |
115.89 M |
1.25 |
775.55 M |
223 |
1402/09/22 |
10,149 |
10,156 |
10,149 |
10,156 |
0.16 |
10,156 |
0.16 |
0.07 |
2.21 M |
2.25 B |
0.64 |
0.43 |
100.0 |
2.15 |
160.5 M |
9.65 M |
16.63 |
2.2 B |
224 |
1402/09/21 |
10,140 |
10,141 |
10,140 |
10,141 |
0.09 |
10,140 |
0.08 |
0.01 |
2.08 M |
2.11 B |
0.55 |
0.4 |
55.13 |
7.66 |
68.51 M |
16.18 M |
4.23 |
1.0 B |
225 |
1402/09/20 |
10,133 |
10,133 |
10,132 |
10,132 |
0.07 |
10,132 |
0.07 |
0.01 |
7.88 M |
7.98 B |
3.08 |
1.59 |
24.19 |
0.34 |
148.5 M |
4.56 M |
32.54 |
1.9 B |
226 |
1402/09/19 |
10,124 |
10,125 |
10,124 |
10,125 |
0.08 |
10,125 |
0.08 |
0.01 |
2.94 M |
2.98 B |
1.21 |
0.6 |
59.86 |
4.76 |
222.84 M |
70.88 M |
3.14 |
1.64 B |
227 |
1402/09/18 |
10,116 |
10,117 |
10,116 |
10,117 |
0.21 |
10,117 |
0.21 |
0.01 |
3.55 M |
3.59 B |
1.73 |
0.73 |
84.04 |
18.08 |
125.6 M |
40.54 M |
3.1 |
2.37 B |
228 |
1402/09/15 |
10,102 |
10,102 |
10,095 |
10,102 |
0.16 |
10,096 |
0.1 |
0.07 |
792.68 K |
800.3 M |
0.14 |
0.15 |
100.0 |
8.41 |
38.11 M |
9.61 M |
3.97 |
733.03 M |
229 |
1402/09/14 |
10,086 |
10,087 |
10,086 |
10,087 |
0.09 |
10,086 |
0.08 |
0.01 |
3.64 M |
3.67 B |
0.68 |
0.73 |
28.67 |
99.89 |
61.9 M |
523.85 M |
-8.46 |
-2.61 B |
230 |
1402/09/13 |
10,078 |
10,079 |
10,078 |
10,079 |
0.09 |
10,078 |
0.08 |
0.01 |
1.86 M |
1.88 B |
0.36 |
0.38 |
38.54 |
91.24 |
51.62 M |
155.54 M |
-3.01 |
-988.32 M |
231 |
1402/09/12 |
10,071 |
10,071 |
10,070 |
10,071 |
0.09 |
10,070 |
0.08 |
0.01 |
2.27 M |
2.28 B |
0.38 |
0.47 |
31.61 |
70.61 |
36.09 M |
115.15 M |
-3.19 |
-890.34 M |
232 |
1402/09/11 |
10,062 |
10,063 |
10,062 |
10,063 |
0.22 |
10,062 |
0.21 |
0.01 |
1.68 M |
1.69 B |
0.18 |
0.35 |
43.3 |
100.0 |
29.27 M |
70.4 M |
-2.41 |
-958.0 M |
233 |
1402/09/08 |
10,040 |
10,048 |
10,040 |
10,040 |
0.07 |
10,041 |
0.08 |
0.08 |
18.28 M |
18.36 B |
2.02 |
4.61 |
26.43 |
74.9 |
147.01 M |
859.35 M |
-5.85 |
-8.9 B |
234 |
1402/09/07 |
10,034 |
10,034 |
10,033 |
10,033 |
0.07 |
10,033 |
0.07 |
0.01 |
2.74 M |
2.75 B |
0.31 |
0.71 |
52.49 |
98.84 |
72.27 M |
340.23 M |
-4.71 |
-1.28 B |
235 |
1402/09/06 |
10,026 |
10,026 |
10,025 |
10,026 |
0.08 |
10,026 |
0.08 |
0.01 |
1.04 M |
1.05 B |
0.12 |
0.26 |
100.0 |
30.21 |
49.82 M |
31.6 M |
1.58 |
730.22 M |
236 |
1402/09/05 |
10,018 |
10,019 |
10,017 |
10,017 |
0.07 |
10,018 |
0.08 |
0.02 |
6.03 M |
6.04 B |
0.8 |
1.58 |
100.0 |
9.94 |
159.06 M |
46.22 M |
3.44 |
5.44 B |
237 |
1402/09/04 |
10,010 |
10,010 |
10,009 |
10,010 |
0.08 |
10,010 |
0.08 |
0.01 |
17.39 M |
17.41 B |
2.99 |
5.57 |
87.76 |
50.64 |
198.43 M |
551.02 M |
-2.78 |
6.46 B |
238 |
1402/09/01 |
10,001 |
10,008 |
10,000 |
10,008 |
-1.88 |
10,002 |
-1.94 |
0.08 |
17.94 M |
17.94 B |
6.67 |
6.59 |
100.0 |
1.27 |
199.37 M |
19.05 M |
10.46 |
17.71 B |
239 |
1402/08/30 |
10,200 |
10,201 |
10,200 |
10,201 |
0.08 |
10,200 |
0.07 |
0.01 |
1.48 M |
1.51 B |
0.51 |
0.52 |
14.78 |
54.33 |
24.75 M |
51.18 M |
-2.07 |
-596.16 M |
240 |
1402/08/29 |
10,193 |
10,194 |
10,193 |
10,193 |
0.07 |
10,193 |
0.07 |
0.01 |
473.18 K |
482.33 M |
0.14 |
0.15 |
37.92 |
69.83 |
36.58 M |
16.04 M |
2.28 |
-153.92 M |
241 |
1402/08/28 |
10,186 |
10,187 |
10,186 |
10,186 |
0.07 |
10,186 |
0.07 |
0.01 |
379.29 K |
386.35 M |
0.1 |
0.12 |
16.75 |
34.15 |
16.18 M |
16.49 M |
-1.02 |
-67.23 M |
242 |
1402/08/27 |
10,179 |
10,180 |
10,179 |
10,180 |
0.16 |
10,179 |
0.15 |
0.01 |
8.78 M |
8.93 B |
3.56 |
3.22 |
12.26 |
16.54 |
84.24 M |
98.52 M |
-1.17 |
-382.64 M |
243 |
1402/08/24 |
10,167 |
10,167 |
10,161 |
10,167 |
0.13 |
10,164 |
0.1 |
0.06 |
2.35 M |
2.38 B |
0.73 |
0.87 |
100.0 |
1.26 |
183.37 M |
2.72 M |
67.34 |
2.35 B |
244 |
1402/08/23 |
10,153 |
10,154 |
10,153 |
10,154 |
0.08 |
10,154 |
0.08 |
0.01 |
2.53 M |
2.57 B |
0.85 |
0.83 |
13.39 |
21.43 |
57.32 M |
91.75 M |
-1.6 |
-206.6 M |
245 |
1402/08/22 |
10,146 |
10,147 |
10,146 |
10,146 |
0.07 |
10,146 |
0.07 |
0.01 |
2.76 M |
2.8 B |
1.09 |
0.93 |
2.78 |
62.49 |
15.58 M |
116.66 M |
-7.49 |
-1.67 B |
246 |
1402/08/21 |
10,139 |
10,140 |
10,139 |
10,140 |
0.08 |
10,139 |
0.07 |
0.01 |
2.18 M |
2.21 B |
0.95 |
0.73 |
30.23 |
54.05 |
66.71 M |
108.41 M |
-1.63 |
-525.42 M |
247 |
1402/08/20 |
10,132 |
10,133 |
10,132 |
10,132 |
0.19 |
10,132 |
0.19 |
0.01 |
2.52 M |
2.55 B |
1.21 |
0.87 |
23.3 |
20.48 |
53.98 M |
34.79 M |
1.55 |
71.96 M |
248 |
1402/08/17 |
10,113 |
10,114 |
10,113 |
10,114 |
0.08 |
10,113 |
0.07 |
0.01 |
6.04 M |
6.11 B |
6.44 |
2.33 |
67.03 |
22.76 |
273.18 M |
347.91 M |
-1.27 |
2.71 B |
249 |
1402/08/16 |
10,107 |
10,107 |
10,106 |
10,106 |
0.07 |
10,106 |
0.07 |
0.01 |
1.38 M |
1.39 B |
1.75 |
0.52 |
8.39 |
52.84 |
12.98 M |
81.77 M |
-6.3 |
-619.13 M |
250 |
1402/08/15 |
10,100 |
10,100 |
10,099 |
10,100 |
0.07 |
10,099 |
0.06 |
0.01 |
545.45 K |
550.87 M |
0.32 |
0.2 |
33.31 |
74.95 |
18.35 M |
51.61 M |
-2.81 |
-229.37 M |
251 |
1402/08/14 |
10,093 |
10,093 |
10,092 |
10,093 |
0.08 |
10,093 |
0.08 |
0.01 |
996.74 K |
1.01 B |
0.59 |
0.24 |
29.77 |
3.75 |
24.96 M |
4.71 M |
5.3 |
261.79 M |
252 |
1402/08/13 |
10,086 |
10,086 |
10,085 |
10,086 |
0.13 |
10,085 |
0.12 |
0.01 |
1.39 M |
1.4 B |
0.65 |
0.25 |
29.72 |
85.43 |
29.71 M |
132.81 M |
-4.47 |
-779.39 M |
253 |
1402/08/10 |
10,073 |
10,073 |
10,067 |
10,073 |
0.13 |
10,073 |
0.13 |
0.06 |
383.88 K |
386.67 M |
0.09 |
0.05 |
100.0 |
3.97 |
38.67 M |
1.7 M |
22.69 |
371.33 M |
254 |
1402/08/09 |
10,060 |
10,060 |
10,059 |
10,060 |
0.08 |
10,060 |
0.08 |
0.01 |
614.98 K |
618.67 M |
0.13 |
0.07 |
94.9 |
5.53 |
58.71 M |
4.89 M |
12.01 |
552.91 M |
255 |
1402/08/08 |
10,052 |
10,053 |
10,052 |
10,052 |
0.06 |
10,052 |
0.06 |
0.01 |
5.23 M |
5.26 B |
1.05 |
0.59 |
6.91 |
55.83 |
36.33 M |
209.71 M |
-5.77 |
-2.57 B |
256 |
1402/08/07 |
10,046 |
10,046 |
10,045 |
10,046 |
0.08 |
10,046 |
0.08 |
0.01 |
863.24 K |
867.18 M |
0.18 |
0.09 |
50.91 |
51.09 |
31.53 M |
40.27 M |
-1.28 |
-1.52 M |
257 |
1402/08/06 |
10,038 |
10,039 |
10,038 |
10,039 |
0.19 |
10,038 |
0.18 |
0.01 |
3.6 M |
3.62 B |
0.86 |
0.37 |
11.1 |
100.0 |
26.77 M |
212.85 M |
-7.95 |
-3.22 B |
258 |
1402/08/03 |
10,026 |
10,026 |
10,019 |
10,026 |
0.14 |
10,020 |
0.08 |
0.07 |
9.98 M |
10.0 B |
3.83 |
1.03 |
53.9 |
0.54 |
168.41 M |
5.41 M |
31.12 |
5.34 B |
259 |
1402/08/02 |
10,013 |
10,013 |
10,012 |
10,013 |
0.07 |
10,012 |
0.06 |
0.01 |
3.91 M |
3.91 B |
1.07 |
0.38 |
50.94 |
9.25 |
52.44 M |
17.23 M |
3.04 |
1.63 B |
260 |
1402/08/01 |
10,006 |
10,006 |
10,005 |
10,006 |
-2.67 |
10,006 |
-2.67 |
0.01 |
6.49 M |
6.49 B |
2.41 |
0.62 |
32.28 |
2.61 |
31.75 M |
12.11 M |
2.62 |
1.93 B |
261 |
1402/07/30 |
10,280 |
10,281 |
10,280 |
10,280 |
0.06 |
10,280 |
0.06 |
0.01 |
200.7 K |
206.31 M |
0.06 |
0.02 |
1.89 |
100.0 |
778.64 K |
34.39 M |
-44.16 |
-202.42 M |
262 |
1402/07/29 |
10,273 |
10,274 |
10,273 |
10,274 |
0.2 |
10,274 |
0.2 |
0.01 |
503.85 K |
517.65 M |
0.16 |
0.04 |
16.85 |
7.35 |
7.27 M |
1.65 M |
4.39 |
49.16 M |
263 |
1402/07/26 |
10,253 |
10,260 |
10,253 |
10,260 |
0.14 |
10,254 |
0.08 |
0.07 |
1.94 M |
1.99 B |
0.69 |
0.15 |
5.51 |
0.78 |
13.67 M |
1.71 M |
7.97 |
93.91 M |
264 |
1402/07/25 |
10,246 |
10,247 |
10,246 |
10,247 |
0.08 |
10,246 |
0.07 |
0.01 |
9.13 M |
9.36 B |
6.31 |
0.66 |
2.07 |
1.79 |
17.61 M |
12.87 M |
1.37 |
26.4 M |
265 |
1402/07/24 |
10,239 |
10,240 |
10,239 |
10,240 |
0.08 |
10,239 |
0.07 |
0.01 |
1.67 M |
1.71 B |
1.16 |
0.11 |
11.23 |
67.87 |
17.45 M |
89.26 M |
-5.11 |
-968.33 M |
266 |
1402/07/23 |
10,233 |
10,233 |
10,232 |
10,232 |
0.06 |
10,232 |
0.06 |
0.01 |
2.6 M |
2.66 B |
0.38 |
0.15 |
17.86 |
1.66 |
95.12 M |
3.69 M |
25.77 |
431.31 M |
267 |
1402/07/22 |
10,225 |
10,226 |
10,225 |
10,226 |
0.19 |
10,226 |
0.19 |
0.01 |
386.7 K |
395.44 M |
0.03 |
0.02 |
99.27 |
2.98 |
30.2 M |
1.18 M |
25.65 |
380.77 M |
268 |
1402/07/19 |
10,213 |
10,213 |
10,206 |
10,213 |
0.14 |
10,207 |
0.08 |
0.07 |
175.37 K |
179.01 M |
0.01 |
0.01 |
99.54 |
99.6 |
22.27 M |
6.86 M |
3.25 |
-103.61 K |
269 |
1402/07/18 |
10,200 |
10,200 |
10,199 |
10,200 |
0.08 |
10,199 |
0.07 |
0.01 |
2.4 M |
2.45 B |
0.08 |
0.08 |
24.88 |
0.56 |
43.56 M |
756.96 K |
57.55 |
596.22 M |
270 |
1402/07/17 |
10,193 |
10,193 |
10,192 |
10,193 |
1.93 |
10,192 |
1.92 |
0.01 |
1.64 M |
1.68 B |
0.04 |
0.04 |
53.2 |
3.13 |
55.74 M |
1.88 M |
29.72 |
839.34 M |
271 |
1402/06/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
29.55 M |
29.55 B |
0.69 |
0.69 |
8.31 |
0.0 |
18.19 M |
0.0 |
0.0 |
2.46 B |
272 |
1402/06/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
28.47 M |
28.47 B |
0.5 |
0.5 |
13.58 |
0.0 |
22.75 M |
0.0 |
0.0 |
3.87 B |
273 |
1402/06/18 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
56.96 M |
56.96 B |
1 |
1 |
14.11 |
0.0 |
31.15 M |
0.0 |
0.0 |
8.04 B |