سوابق تکمیلی نماد کالا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,470	-0.36	22.3 B	40.7 M	0.99	1.15	22.6 M	32.2 M	35.9 M	37.1 M	36.8 M	34.0 M	-1.64	-1.14	1.05	-6.0 B	-3.6 B	-2.0 B	373	389	37.7	64.6
2	1403/06/27	5,530	2.03	13.6 B	24.8 M	0.54	0.72	28.8 M	36.2 M	37.8 M	31.7 M	34.2 M	33.5 M	-1.1	1.06	1.13	-725.2 M	-1.9 B	-1.2 B	357	348	75.6	80.9
3	1403/06/26	5,380	1.13	20.6 B	38.0 M	0.81	1.16	41.3 M	40.6 M	38.5 M	31.6 M	34.1 M	33.3 M	1.31	1.19	1.16	3.2 B	-1.2 B	-1.2 B	439	473	88.0	72.5
4	1403/06/25	5,320	-2.92	27.8 B	52.2 M	1.25	1.67	19.1 M	43.4 M	38.7 M	42.9 M	34.4 M	33.0 M	-2.24	1.26	1.17	-14.6 B	-1.6 B	-1.3 B	475	552	32.7	85.2
5	1403/06/24	5,330	-0.78	34.0 B	62.2 M	1.83	2.05	42.1 M	47.0 M	39.4 M	37.8 M	32.2 M	32.1 M	1.11	1.46	1.23	268.1 M	-331.1 M	-991.5 M	714	788	88.4	87.6
6	1403/06/21	5,412	2.99	15.4 B	28.7 M	0.88	0.98	53.9 M	45.1 M	38.4 M	22.7 M	30.2 M	31.9 M	2.37	1.5	1.2	2.2 B	-878.1 M	-1.4 B	242	476	84.6	70.2
7	1403/06/20	5,220	1.89	25.5 B	48.5 M	1.51	1.77	54.4 M	38.9 M	37.7 M	32.0 M	31.7 M	32.0 M	1.7	1.23	1.18	2.9 B	-1.7 B	-1.5 B	403	594	86.0	74.5
8	1403/06/19	5,128	2.99	21.5 B	42.0 M	1.66	1.55	64.6 M	36.7 M	36.5 M	33.6 M	33.7 M	31.4 M	1.93	1.09	1.16	1.0 B	-2.8 B	-1.7 B	256	462	76.9	72.1
9	1403/06/18	4,980	-1.35	13.4 B	26.9 M	1.1	0.99	20.8 M	31.6 M	33.0 M	31.4 M	32.8 M	31.8 M	-1.51	-1.04	1.04	-8.1 B	-3.4 B	-2.4 B	218	404	33.9	94.6
10	1403/06/17	5,005	0.18	11.9 B	23.6 M	0.9	0.86	28.2 M	34.9 M	32.3 M	31.4 M	30.6 M	32.0 M	-1.11	1.14	1.01	-2.5 B	-1.3 B	-2.4 B	327	372	77.3	98.0
11	1403/06/13	5,007	0.3	11.5 B	23.0 M	0.78	0.76	23.7 M	30.8 M	31.4 M	29.5 M	32.0 M	32.1 M	-1.24	-1.04	-1.02	-1.7 B	-2.1 B	-2.4 B	360	349	74.2	89.3
12	1403/06/11	5,001	2.0	22.3 B	44.7 M	1.57	1.44	48.5 M	29.0 M	30.2 M	41.5 M	35.1 M	34.7 M	1.17	-1.21	-1.15	-2.7 B	-3.7 B	-3.5 B	315	434	68.5	80.8
13	1403/06/10	4,911	1.99	4.0 B	8.1 M	0.21	0.25	66.0 M	28.9 M	27.4 M	23.3 M	33.8 M	35.9 M	2.83	-1.17	-1.31	-2.1 B	-2.6 B	-4.1 B	28	170	46.5	99.9
14	1403/06/07	4,826	1.99	10.9 B	22.6 M	0.6	0.71	40.0 M	34.7 M	27.4 M	19.4 M	35.1 M	34.8 M	2.06	-1.01	-1.27	2.6 B	-916.0 M	-3.9 B	214	309	78.5	54.9
15	1403/06/06	4,738	-1.17	15.8 B	33.4 M	0.82	1.07	15.6 M	31.9 M	26.1 M	38.8 M	38.1 M	34.6 M	-2.48	-1.19	-1.32	-6.4 B	-2.5 B	-4.1 B	391	322	38.7	79.1
16	1403/06/05	4,752	-1.33	18.7 B	39.1 M	1.04	1.3	18.8 M	37.0 M	26.0 M	42.0 M	36.6 M	33.8 M	-2.24	1.01	-1.3	-9.8 B	-1.3 B	-3.8 B	418	421	41.8	94.3
17	1403/06/03	4,821	1.99	18.7 B	38.8 M	1.26	1.29	53.5 M	48.6 M	25.9 M	38.4 M	33.2 M	33.0 M	1.39	1.46	-1.27	3.0 B	2.4 B	-3.5 B	244	262	69.9	53.9
18	1403/05/31	4,728	1.98	26.4 B	55.8 M	2.7	1.87	62.4 M	48.4 M	24.5 M	35.0 M	30.4 M	32.6 M	1.78	1.59	-1.33	6.1 B	1.8 B	-3.9 B	303	366	71.7	48.6
19	1403/05/30	4,655	-0.15	9.7 B	20.8 M	0.96	0.68	18.0 M	45.4 M	24.2 M	34.6 M	27.1 M	31.8 M	-1.92	1.67	-1.31	-5.4 B	586.4 M	-4.0 B	193	256	36.0	91.7
20	1403/05/29	4,622	0.57	22.9 B	49.1 M	2.44	1.5	35.9 M	43.8 M	23.8 M	33.5 M	26.2 M	31.5 M	1.07	1.67	-1.32	-409.0 M	173.1 M	-3.9 B	469	515	73.6	75.4
21	1403/05/28	4,596	2.0	10.8 B	23.5 M	1.38	0.72	131.1 M	42.8 M	24.7 M	12.9 M	27.9 M	31.3 M	10.18	1.53	-1.27	8.8 B	-1.4 B	-3.3 B	79	124	95.8	14.8
22	1403/05/27	4,549	2.0	2.1 B	4.6 M	0.25	0.13	94.6 M	30.8 M	24.2 M	14.6 M	27.1 M	30.8 M	6.49	1.14	-1.28	-177.4 M	-3.1 B	-3.7 B	20	142	91.2	99.8
23	1403/05/24	4,477	0.99	2.4 B	5.4 M	0.22	0.15	220.5 M	32.1 M	24.2 M	15.5 M	26.5 M	31.5 M	14.2	1.21	-1.3	143.3 M	-3.1 B	-3.8 B	11	147	100.0	94.1
24	1403/05/23	4,432	-0.98	11.4 B	25.7 M	1.04	0.74	10.6 M	22.6 M	24.3 M	29.7 M	30.9 M	31.7 M	-2.81	-1.37	-1.3	-7.5 B	-5.6 B	-4.0 B	186	317	17.3	82.8
25	1403/05/22	4,442	-0.98	18.5 B	41.4 M	1.8	1.25	29.5 M	21.5 M	24.7 M	39.5 M	32.0 M	31.4 M	-1.34	-1.49	-1.27	-8.3 B	-6.1 B	-3.6 B	297	433	47.3	92.3
26	1403/05/21	4,489	0.99	3.7 B	8.3 M	0.23	0.25	38.9 M	20.1 M	24.0 M	15.3 M	30.2 M	31.3 M	2.53	-1.5	-1.3	187.6 M	-4.9 B	-3.3 B	96	231	99.8	94.7
27	1403/05/20	4,450	1.0	4.9 B	11.0 M	0.24	0.33	56.1 M	18.3 M	24.5 M	17.6 M	40.2 M	31.9 M	3.18	-2.2	-1.3	0.0	-9.6 B	-3.3 B	87	277	100.0	100.0
28	1403/05/16	4,406	-0.97	16.1 B	36.5 M	0.82	1.14	10.1 M	16.8 M	24.3 M	40.9 M	46.3 M	32.1 M	-4.05	-2.76	-1.32	-12.6 B	-12.6 B	-3.3 B	343	392	21.5	99.7
29	1403/05/15	4,449	-0.98	11.8 B	26.5 M	0.6	0.85	8.4 M	19.8 M	25.0 M	35.1 M	40.7 M	31.6 M	-4.16	-2.06	-1.27	-9.7 B	-9.6 B	-2.8 B	244	335	17.5	99.8
30	1403/05/14	4,470	-1.0	14.6 B	32.5 M	0.8	1.06	22.5 M	19.9 M	25.4 M	32.5 M	38.2 M	31.3 M	-1.44	-1.92	-1.23	-2.3 B	-8.0 B	-2.3 B	545	448	84.2	99.7
31	1403/05/13	4,512	-6.0	35.2 B	78.0 M	2.72	2.67	17.8 M	18.7 M	26.2 M	59.0 M	37.2 M	31.6 M	-3.32	-1.99	-1.2	-23.5 B	-7.8 B	-2.3 B	659	596	33.3	99.9
32	1403/05/10	4,880	-4.13	28.6 B	59.5 M	2.48	2.21	17.5 M	18.5 M	28.4 M	55.0 M	29.5 M	29.6 M	-3.15	-1.6	-1.04	-14.9 B	-3.7 B	-334.6 M	783	519	47.8	100.0
33	1403/05/09	5,180	5.5	13.9 B	27.2 M	0.92	1.04	29.2 M	19.4 M	29.0 M	19.3 M	23.4 M	28.4 M	1.51	-1.2	1.02	2.1 B	-1.9 B	418.6 M	471	602	99.1	83.9
34	1403/05/08	4,890	-1.61	10.8 B	22.0 M	0.67	0.87	13.2 M	23.1 M	28.5 M	17.7 M	25.6 M	29.3 M	-1.34	-1.11	-1.03	-1.6 B	-1.5 B	269.1 M	356	353	43.5	57.9
35	1403/05/06	5,060	-1.17	8.6 B	17.4 M	0.37	0.7	15.8 M	23.1 M	28.6 M	23.6 M	27.4 M	29.6 M	-1.5	-1.19	-1.04	-964.8 M	-1.5 B	347.2 M	458	347	83.5	94.7
36	1403/05/03	5,100	-2.11	8.7 B	17.1 M	0.36	0.68	15.4 M	27.9 M	28.8 M	26.9 M	28.8 M	29.6 M	-1.74	-1.03	-1.03	-3.3 B	713.1 M	353.1 M	349	321	61.7	99.0
37	1403/05/02	5,190	0.19	18.9 B	36.3 M	0.78	1.51	20.8 M	30.1 M	29.8 M	29.4 M	27.5 M	29.6 M	-1.41	1.09	1.01	-5.8 B	1.6 B	419.1 M	473	532	52.1	82.6
38	1403/05/01	5,210	5.89	28.4 B	54.7 M	1.32	2.47	36.9 M	30.9 M	30.7 M	26.7 M	28.6 M	29.2 M	1.38	1.08	1.05	4.1 B	2.6 B	1.1 B	766	906	99.8	85.2
39	1403/04/31	5,000	-3.66	19.2 B	38.9 M	1.06	1.9	18.7 M	29.5 M	29.4 M	29.3 M	29.6 M	30.0 M	-1.57	-1.0	-1.02	-1.8 B	937.4 M	897.1 M	790	567	77.1	86.7
40	1403/04/30	5,050	0.58	46.4 B	89.3 M	4.27	5.42	34.3 M	32.1 M	30.0 M	30.7 M	28.9 M	30.1 M	1.12	1.11	-1.0	10.3 B	1.3 B	988.5 M	1,275	1,090	94.3	72.1
41	1403/04/27	5,095	5.99	8.8 B	17.5 M	0.77	1.08	44.1 M	26.6 M	28.6 M	17.1 M	29.5 M	30.1 M	2.58	-1.11	-1.05	1.0 B	-1.1 B	460.6 M	194	442	97.6	86.2
42	1403/04/24	4,800	4.08	15.3 B	31.8 M	1.9	2.07	27.0 M	27.2 M	28.1 M	40.9 M	33.5 M	31.5 M	-1.52	-1.23	-1.12	-805.6 M	-1.5 B	408.8 M	475	333	83.8	89.1
43	1403/04/12	7,580	5.57	22.0 B	29.0 M	2.39	2.06	30.8 M	27.9 M	28.2 M	30.8 M	30.9 M	30.7 M	-1.0	-1.11	-1.09	-4.0 B	-1.3 B	370.4 M	583	712	81.7	99.8
44	1403/04/11	7,370	5.44	11.1 B	15.5 M	1.35	1.14	27.1 M	27.3 M	28.1 M	24.5 M	30.7 M	30.4 M	1.1	-1.12	-1.08	-260.2 M	-910.5 M	569.7 M	392	443	95.4	97.8
45	1403/04/10	6,940	-5.96	7.6 B	10.8 M	0.8	0.8	13.1 M	27.3 M	28.4 M	49.2 M	31.1 M	30.7 M	-3.76	-1.14	-1.08	-1.5 B	-1.1 B	582.7 M	466	154	80.5	100.0
46	1403/04/09	7,350	4.11	19.2 B	26.1 M	1.43	1.99	36.6 M	38.8 M	28.2 M	35.2 M	31.6 M	30.0 M	1.04	1.23	-1.06	-837.1 M	-919.5 M	670.5 M	497	541	94.6	98.9
47	1403/04/06	7,140	2.0	1.6 B	2.3 M	0.11	0.17	95.4 M	52.5 M	26.6 M	13.1 M	28.7 M	30.2 M	7.29	1.83	-1.13	0.0	2.3 B	415.6 M	17	124	100.0	100.0
48	1403/04/04	7,000	1.89	4.2 B	6.1 M	0.28	0.44	48.3 M	41.4 M	25.3 M	28.5 M	32.8 M	30.3 M	1.69	1.26	-1.2	-2.0 B	2.3 B	299.5 M	47	149	53.4	100.0
49	1403/04/03	6,960	1.9	8.2 B	11.9 M	0.59	0.84	26.9 M	36.0 M	24.9 M	23.9 M	33.8 M	30.0 M	1.13	1.06	-1.21	-1.1 B	2.5 B	382.1 M	243	322	80.1	94.2
50	1403/04/02	6,840	1.94	14.7 B	21.5 M	1.23	1.55	47.8 M	32.8 M	23.1 M	41.3 M	34.8 M	31.0 M	1.16	-1.06	-1.34	-634.2 M	2.8 B	455.0 M	287	347	93.2	97.5
51	1403/03/30	6,710	1.98	33.0 B	49.2 M	4.1	4.13	79.2 M	27.2 M	21.6 M	25.0 M	29.6 M	30.4 M	3.17	-1.09	-1.41	15.2 B	2.7 B	180.4 M	264	229	63.3	17.3
52	1403/03/29	6,560	-1.94	9.4 B	14.2 M	1.15	1.18	21.5 M	21.1 M	19.0 M	44.2 M	29.7 M	29.8 M	-2.06	-1.4	-1.57	160.5 M	-701.2 M	-500.8 M	434	207	99.5	97.8
53	1403/03/27	6,680	-1.91	8.0 B	12.0 M	0.9	0.98	17.0 M	24.7 M	18.5 M	36.6 M	24.5 M	29.4 M	-2.15	1.01	-1.59	-879.9 M	828.2 M	-245.4 M	333	179	70.7	81.7
54	1403/03/26	6,790	-1.88	3.1 B	4.6 M	0.34	0.36	10.8 M	24.9 M	18.3 M	20.0 M	26.2 M	28.8 M	-1.86	-1.05	-1.57	0.0	1.0 B	-129.1 M	288	155	100.0	100.0
55	1403/03/23	6,970	-0.85	5.1 B	7.3 M	0.52	0.57	15.5 M	25.5 M	18.6 M	21.9 M	27.5 M	28.8 M	-1.41	-1.08	-1.55	-846.2 M	1.0 B	-151.8 M	272	231	83.3	100.0
56	1403/03/22	7,040	1.88	15.4 B	21.9 M	1.86	1.8	42.3 M	25.9 M	18.6 M	27.7 M	29.7 M	28.4 M	1.53	-1.15	-1.53	-1.9 B	1.1 B	-79.1 M	272	485	74.8	87.4
57	1403/03/21	6,910	1.92	11.2 B	16.2 M	1.38	1.35	41.7 M	23.6 M	17.6 M	13.1 M	32.5 M	28.1 M	3.17	-1.38	-1.6	7.8 B	1.5 B	14.0 M	254	211	94.8	24.8
58	1403/03/20	6,780	-1.6	11.3 B	16.7 M	1.81	1.43	20.7 M	21.8 M	16.9 M	41.1 M	34.5 M	28.7 M	-1.99	-1.58	-1.7	108.8 M	-351.9 M	-301.8 M	544	271	99.2	98.2
59	1403/03/19	6,860	-2.0	3.5 B	5.0 M	0.54	0.43	13.1 M	23.6 M	16.4 M	32.8 M	31.3 M	27.6 M	-2.5	-1.33	-1.68	-6.9 M	-372.2 M	-332.1 M	264	106	99.8	100.0
60	1403/03/16	6,960	-1.97	6.9 B	9.8 M	1.04	0.84	19.4 M	27.5 M	16.3 M	35.1 M	29.9 M	27.2 M	-1.81	-1.09	-1.67	-252.5 M	-370.8 M	-358.9 M	342	196	96.3	100.0
61	1403/03/13	7,140	-1.11	7.8 B	11.0 M	1.04	0.94	27.9 M	23.5 M	16.0 M	38.6 M	28.6 M	26.6 M	-1.38	-1.21	-1.66	-36.1 M	-264.7 M	-406.7 M	278	202	99.5	100.0
62	1403/03/12	7,140	0.0	11.5 B	15.9 M	1.61	1.37	27.7 M	20.4 M	15.8 M	28.3 M	30.1 M	25.9 M	-1.02	-1.48	-1.64	-1.6 B	-1.4 B	-358.7 M	357	405	86.2	99.9
63	1403/03/09	7,170	1.99	3.2 B	4.4 M	0.43	0.37	46.6 M	16.3 M	15.3 M	23.1 M	29.7 M	25.9 M	2.02	-1.82	-1.69	7.2 M	-1.6 B	-185.2 M	68	137	100.0	99.8
64	1403/03/08	7,040	1.88	3.7 B	5.2 M	0.38	0.42	42.8 M	15.2 M	15.0 M	22.7 M	28.9 M	26.1 M	1.88	-1.9	-1.75	0.0	-1.7 B	-118.7 M	86	162	100.0	100.0
65	1403/03/07	7,010	-0.43	7.3 B	10.6 M	0.73	0.84	12.6 M	13.9 M	15.0 M	27.8 M	32.0 M	26.2 M	-2.21	-2.31	-1.75	278.2 M	-1.6 B	-128.6 M	538	233	92.4	88.6
66	1403/03/06	7,040	-1.95	11.7 B	16.7 M	1.25	1.36	13.2 M	14.2 M	15.3 M	46.3 M	32.9 M	25.7 M	-3.5	-2.32	-1.67	-5.9 B	-2.9 B	-57.6 M	294	212	33.1	83.6
67	1403/03/05	7,160	-1.92	9.0 B	12.5 M	0.87	1.03	13.5 M	14.3 M	15.6 M	26.5 M	27.9 M	24.9 M	-1.97	-1.95	-1.6	-2.3 B	-1.4 B	290.6 M	488	335	72.9	98.6
68	1403/03/01	7,350	1.24	4.9 B	6.7 M	0.41	0.52	17.4 M	14.8 M	15.7 M	21.1 M	29.1 M	24.7 M	-1.21	-1.97	-1.57	-325.5 M	136.2 M	429.3 M	241	214	85.9	92.6
69	1403/02/30	7,370	-4.66	15.7 B	21.6 M	1.47	1.72	14.1 M	14.8 M	16.1 M	37.2 M	29.3 M	24.9 M	-2.64	-1.98	-1.55	309.0 M	490.8 M	500.5 M	1,113	414	100.0	98.0
70	1403/02/29	7,730	1.05	11.9 B	15.4 M	1.15	1.27	14.0 M	15.7 M	17.1 M	33.1 M	26.5 M	24.1 M	-2.36	-1.68	-1.41	-6.1 B	338.1 M	697.9 M	360	338	42.3	93.6
71	1403/02/26	7,750	0.52	8.0 B	10.4 M	0.79	0.82	14.4 M	15.9 M	17.5 M	17.9 M	23.2 M	23.6 M	-1.25	-1.46	-1.35	1.6 B	1.7 B	1.0 B	555	358	100.0	80.5
72	1403/02/25	7,630	-2.18	13.6 B	17.7 M	1.48	1.48	15.6 M	15.9 M	17.8 M	33.4 M	24.2 M	24.7 M	-2.14	-1.53	-1.39	5.3 B	1.4 B	818.8 M	876	251	100.0	61.4
73	1403/02/24	7,770	-3.36	11.9 B	15.3 M	1.4	1.34	15.7 M	16.2 M	18.4 M	25.4 M	23.3 M	24.1 M	-1.62	-1.44	-1.31	1.4 B	602.9 M	632.4 M	721	387	94.7	82.5
74	1403/02/23	7,970	-0.5	11.8 B	14.7 M	1.48	1.19	19.1 M	15.6 M	18.6 M	25.1 M	22.4 M	24.3 M	-1.31	-1.44	-1.31	-454.3 M	213.8 M	560.0 M	458	367	74.2	78.1
75	1403/02/22	8,000	-0.37	7.4 B	9.2 M	0.99	0.74	15.3 M	14.4 M	18.3 M	16.6 M	21.9 M	25.2 M	-1.08	-1.51	-1.38	607.5 M	195.9 M	515.1 M	394	327	81.6	73.4
76	1403/02/19	8,020	-0.12	7.1 B	8.8 M	0.94	0.7	13.8 M	14.0 M	18.2 M	22.0 M	22.5 M	25.6 M	-1.6	-1.61	-1.41	-78.5 M	-167.1 M	395.1 M	421	267	81.5	82.6
77	1403/02/18	8,080	-0.12	9.4 B	11.7 M	1.17	0.9	17.1 M	14.8 M	18.6 M	27.2 M	22.4 M	25.6 M	-1.58	-1.51	-1.37	1.5 B	33.2 M	427.7 M	545	289	99.4	83.5
78	1403/02/17	8,050	-2.42	8.4 B	10.3 M	0.98	0.71	13.0 M	14.4 M	18.7 M	21.5 M	22.8 M	25.9 M	-1.66	-1.58	-1.39	-498.3 M	114.3 M	240.4 M	581	374	90.0	96.0
79	1403/02/16	8,180	-0.85	7.6 B	9.3 M	0.77	0.62	13.1 M	14.5 M	19.3 M	22.9 M	24.4 M	27.7 M	-1.75	-1.68	-1.43	-543.4 M	481.3 M	226.5 M	502	311	85.9	93.0
80	1403/02/12	8,270	0.73	5.1 B	6.2 M	0.48	0.39	12.0 M	15.7 M	19.6 M	18.8 M	25.1 M	27.7 M	-1.56	-1.6	-1.41	-1.2 B	550.4 M	243.3 M	324	272	76.4	100.0
81	1403/02/11	8,250	-0.48	7.9 B	9.6 M	0.73	0.6	18.4 M	16.9 M	19.8 M	21.6 M	24.6 M	28.5 M	-1.17	-1.45	-1.44	923.2 M	1.1 B	276.6 M	419	314	97.4	85.7
82	1403/02/10	8,180	-2.62	12.2 B	14.7 M	1.19	0.91	15.4 M	17.1 M	20.2 M	29.7 M	24.9 M	28.6 M	-1.93	-1.45	-1.42	1.9 B	1.2 B	352.9 M	670	284	84.7	69.2
83	1403/02/09	8,390	-3.78	10.7 B	12.8 M	0.92	0.79	13.6 M	17.3 M	20.3 M	29.1 M	23.6 M	28.7 M	-2.14	-1.37	-1.41	1.3 B	863.7 M	230.2 M	747	303	94.6	82.1
84	1403/02/08	8,530	-1.84	14.7 B	16.9 M	1.23	1.0	18.5 M	19.5 M	20.6 M	25.7 M	23.5 M	28.3 M	-1.39	-1.21	-1.38	-198.1 M	816.2 M	191.5 M	599	440	75.4	76.8
85	1403/02/05	8,640	0.58	9.4 B	10.8 M	0.84	0.62	21.6 M	23.0 M	20.8 M	18.7 M	23.0 M	28.6 M	1.15	1.0	-1.37	1.7 B	1.7 B	283.1 M	430	405	99.1	80.9
86	1403/02/04	8,560	-1.38	9.0 B	10.5 M	0.71	0.6	19.5 M	24.5 M	21.3 M	23.4 M	24.1 M	28.7 M	-1.21	1.02	-1.34	1.0 B	1.4 B	279.7 M	453	332	98.1	86.6
87	1403/02/03	8,600	-1.26	9.4 B	10.9 M	0.79	0.63	15.8 M	23.9 M	21.2 M	22.3 M	26.8 M	28.4 M	-1.41	-1.12	-1.34	450.1 M	730.9 M	196.3 M	584	393	97.8	93.1
88	1403/02/02	8,590	1.78	17.6 B	20.2 M	1.93	1.19	21.9 M	28.2 M	21.3 M	26.0 M	26.5 M	28.3 M	-1.19	1.06	-1.33	1.1 B	948.6 M	133.3 M	766	603	95.3	89.1
89	1403/02/01	8,470	6.94	13.8 B	16.4 M	1.2	0.97	50.0 M	30.3 M	21.2 M	23.1 M	27.8 M	28.3 M	2.17	1.09	-1.34	4.3 B	728.7 M	119.1 M	271	403	98.1	67.3
90	1403/01/29	7,920	0.89	5.0 B	6.4 M	0.44	0.36	46.6 M	20.3 M	20.1 M	24.4 M	31.4 M	28.4 M	1.91	-1.55	-1.41	0.0	-393.0 M	-31.5 M	108	206	100.0	100.0
91	1403/01/28	7,880	-0.13	15.7 B	20.0 M	1.49	1.13	19.3 M	18.3 M	19.9 M	36.7 M	31.0 M	28.3 M	-1.9	-1.7	-1.43	-2.2 B	-751.4 M	267.8 M	699	426	85.7	99.4
92	1403/01/27	7,890	0.9	4.3 B	5.4 M	0.34	0.29	101.5 M	18.9 M	20.0 M	14.3 M	27.7 M	27.6 M	7.08	-1.47	-1.38	1.5 B	-206.6 M	552.1 M	42	190	100.0	63.9
93	1403/01/26	7,800	-0.89	3.3 B	4.2 M	0.18	0.2	17.6 M	17.7 M	19.6 M	46.8 M	29.8 M	28.0 M	-2.66	-1.68	-1.43	0.0	-965.1 M	236.2 M	186	70	100.0	100.0
94	1403/01/25	7,840	-7.0	25.3 B	32.2 M	1.61	1.6	16.7 M	18.8 M	20.5 M	33.2 M	32.6 M	27.8 M	-1.99	-1.74	-1.35	-1.4 B	-1.1 B	1.1 B	1,393	742	91.9	97.2
95	1403/01/21	8,390	-1.76	9.1 B	10.8 M	0.48	0.52	14.5 M	19.9 M	20.8 M	25.7 M	30.9 M	27.6 M	-1.77	-1.55	-1.33	-1.8 B	-891.1 M	1.2 B	498	351	79.2	98.8
96	1403/01/20	8,480	2.29	12.4 B	14.5 M	0.62	0.68	22.8 M	20.3 M	21.0 M	23.6 M	32.6 M	27.8 M	-1.03	-1.6	-1.33	572.7 M	-641.3 M	1.3 B	543	501	100.0	95.4
97	1403/01/19	8,360	0.12	14.9 B	18.0 M	0.8	0.77	18.1 M	21.0 M	20.9 M	31.7 M	33.0 M	28.2 M	-1.75	-1.57	-1.35	-2.3 B	-266.0 M	1.3 B	623	427	75.6	90.7
98	1403/01/18	8,290	-6.01	35.0 B	41.9 M	2.49	1.86	21.0 M	20.9 M	22.0 M	42.0 M	32.7 M	28.3 M	-2.0	-1.57	-1.29	-775.4 M	73.9 M	2.0 B	1,452	745	87.1	89.3
99	1403/01/15	8,860	-0.23	13.1 B	14.9 M	0.75	0.66	20.8 M	20.1 M	22.6 M	24.8 M	28.0 M	27.0 M	-1.19	-1.39	-1.2	-206.5 M	341.4 M	2.3 B	592	505	93.7	95.3
100	1403/01/14	8,880	-4.72	20.9 B	23.5 M	1.17	1.08	19.2 M	20.7 M	22.3 M	35.5 M	29.1 M	26.9 M	-1.85	-1.4	-1.2	-543.1 M	709.5 M	2.4 B	1,058	588	97.4	100.0
101	1403/01/11	9,380	1.52	16.6 B	17.8 M	0.98	0.81	27.6 M	22.9 M	22.2 M	26.1 M	26.7 M	26.5 M	1.06	-1.17	-1.2	2.4 B	1.1 B	2.4 B	583	522	96.9	82.2
102	1403/01/08	9,200	-1.08	14.0 B	15.1 M	0.9	0.7	17.7 M	21.2 M	21.4 M	30.1 M	25.7 M	26.5 M	-1.7	-1.21	-1.24	-554.5 M	526.9 M	2.5 B	723	443	91.3	95.3
103	1403/01/07	9,270	-1.9	11.8 B	12.7 M	0.74	0.59	17.0 M	21.5 M	21.1 M	22.4 M	24.2 M	26.3 M	-1.31	-1.12	-1.25	562.2 M	476.0 M	2.5 B	686	497	98.6	93.9
104	1403/01/06	9,340	1.85	29.0 B	30.7 M	2.16	1.51	22.6 M	22.0 M	21.1 M	29.8 M	24.4 M	26.5 M	-1.32	-1.11	-1.25	1.6 B	526.4 M	2.5 B	1,253	894	97.6	92.0
105	1403/01/05	9,350	6.98	21.9 B	23.8 M	1.77	1.19	31.9 M	19.3 M	20.7 M	24.4 M	22.8 M	26.1 M	1.31	-1.18	-1.26	1.6 B	448.5 M	2.4 B	608	727	88.6	81.1
106	1402/12/28	8,830	3.15	7.5 B	8.6 M	0.54	0.42	14.8 M	16.8 M	20.2 M	18.0 M	22.3 M	26.2 M	-1.22	-1.33	-1.3	-639.3 M	1.3 B	2.3 B	429	388	84.7	93.2
107	1402/12/27	8,550	1.66	7.5 B	8.7 M	0.47	0.42	16.5 M	18.2 M	20.4 M	18.6 M	23.4 M	26.2 M	-1.13	-1.28	-1.28	-808.9 M	2.2 B	2.5 B	329	335	72.8	83.7
108	1402/12/26	8,360	-0.95	12.0 B	14.3 M	0.56	0.69	18.9 M	18.1 M	20.1 M	23.3 M	25.6 M	26.5 M	-1.23	-1.41	-1.32	814.2 M	1.4 B	2.6 B	574	430	90.4	83.6
109	1402/12/23	8,340	-3.81	13.0 B	15.4 M	0.59	0.76	14.1 M	21.6 M	19.7 M	27.4 M	26.1 M	26.5 M	-1.95	-1.21	-1.34	1.2 B	4.7 B	2.5 B	877	405	94.9	85.3
110	1402/12/22	8,570	-2.5	17.6 B	20.3 M	0.76	1.02	19.3 M	22.5 M	19.7 M	23.4 M	26.8 M	26.4 M	-1.21	-1.19	-1.34	6.0 B	4.3 B	2.4 B	812	415	89.2	55.2
111	1402/12/21	8,750	-1.13	17.9 B	20.4 M	0.72	1.05	21.8 M	22.7 M	19.4 M	23.4 M	28.0 M	26.6 M	-1.07	-1.24	-1.37	3.5 B	3.3 B	2.0 B	804	598	97.7	78.0
112	1402/12/20	8,700	-1.92	20.2 B	22.9 M	0.65	1.21	16.9 M	22.4 M	19.1 M	30.3 M	29.6 M	26.8 M	-1.79	-1.32	-1.41	-4.8 B	2.7 B	1.8 B	633	512	53.0	76.6
113	1402/12/19	8,810	2.32	43.8 B	49.4 M	1.62	2.89	29.6 M	25.6 M	19.0 M	26.2 M	29.7 M	26.4 M	1.13	-1.16	-1.39	17.4 B	6.0 B	2.0 B	1,386	904	93.9	54.2
114	1402/12/16	8,600	-2.6	14.9 B	17.3 M	0.59	1.0	18.0 M	25.9 M	17.8 M	32.2 M	29.1 M	26.9 M	-1.78	-1.12	-1.51	-420.9 M	3.6 B	1.1 B	733	424	89.0	91.8
115	1402/12/15	8,730	0.11	20.5 B	23.2 M	0.85	1.39	20.7 M	25.6 M	17.9 M	30.7 M	27.8 M	26.7 M	-1.48	-1.09	-1.5	800.1 M	4.2 B	1.2 B	905	585	91.3	87.4
116	1402/12/14	8,500	-4.39	24.7 B	28.3 M	1.12	1.66	20.8 M	24.7 M	17.6 M	31.1 M	27.4 M	26.3 M	-1.49	-1.11	-1.49	500.8 M	3.9 B	1.4 B	1,082	709	91.4	89.3
117	1402/12/13	8,750	4.67	51.8 B	58.3 M	3.72	3.89	32.6 M	23.0 M	17.9 M	30.3 M	26.4 M	26.3 M	1.08	-1.15	-1.47	11.6 B	4.6 B	1.9 B	1,404	1,128	88.2	65.9
118	1402/12/12	8,510	6.91	21.1 B	25.2 M	2.04	1.72	38.5 M	16.9 M	16.4 M	21.8 M	24.0 M	25.5 M	1.77	-1.42	-1.55	5.5 B	2.2 B	1.5 B	535	692	97.8	71.6
119	1402/12/09	7,880	0.51	9.9 B	12.5 M	1.07	0.78	14.2 M	13.3 M	15.7 M	19.9 M	25.0 M	25.9 M	-1.4	-1.88	-1.65	2.4 B	1.1 B	1.1 B	626	326	89.3	65.3
120	1402/12/08	8,010	1.39	10.0 B	12.8 M	1.04	0.78	13.7 M	12.9 M	16.4 M	28.4 M	26.1 M	26.2 M	-2.07	-2.03	-1.6	-249.1 M	547.2 M	871.1 M	712	352	97.2	99.6
121	1402/12/07	7,840	-3.33	14.2 B	18.0 M	1.53	1.08	13.4 M	14.0 M	16.8 M	26.6 M	25.2 M	25.9 M	-1.99	-1.8	-1.55	3.9 B	788.8 M	1.3 B	1,021	368	96.1	68.8
122	1402/12/05	8,040	-2.07	8.0 B	9.9 M	0.76	0.58	10.9 M	15.7 M	17.0 M	25.0 M	23.4 M	25.7 M	-2.3	-1.49	-1.51	-652.9 M	463.7 M	1.5 B	671	318	91.1	99.3
123	1402/12/02	8,220	-0.72	6.9 B	8.5 M	0.61	0.48	14.8 M	16.2 M	17.3 M	24.6 M	24.0 M	25.7 M	-1.66	-1.48	-1.49	324.8 M	733.4 M	1.9 B	424	242	90.3	85.6
124	1402/12/01	8,220	-2.38	7.5 B	9.1 M	0.64	0.5	11.8 M	15.1 M	17.2 M	24.9 M	23.7 M	25.8 M	-2.12	-1.56	-1.5	-566.6 M	480.6 M	1.8 B	541	278	85.0	92.6
125	1402/11/30	8,320	1.09	13.8 B	16.4 M	1.21	0.89	20.4 M	15.1 M	17.3 M	24.7 M	23.6 M	26.3 M	-1.21	-1.56	-1.52	958.9 M	620.6 M	1.7 B	579	440	85.8	78.9
126	1402/11/29	8,330	3.22	12.3 B	15.0 M	1.2	0.79	21.3 M	13.8 M	17.0 M	19.5 M	24.1 M	26.1 M	1.09	-1.75	-1.54	2.3 B	76.0 M	1.9 B	526	458	90.9	72.6
127	1402/11/28	8,010	-0.99	12.8 B	15.9 M	1.39	0.83	13.7 M	12.5 M	16.6 M	27.7 M	25.8 M	26.8 M	-2.02	-2.06	-1.61	695.9 M	-424.5 M	1.7 B	824	383	88.3	82.9
128	1402/11/25	8,150	-1.09	11.0 B	13.6 M	1.17	0.7	11.1 M	12.4 M	16.7 M	22.7 M	24.8 M	26.8 M	-2.04	-1.99	-1.6	-939.4 M	-764.0 M	1.6 B	815	440	82.2	90.8
129	1402/11/24	8,160	-1.81	8.6 B	10.5 M	0.78	0.53	12.1 M	13.2 M	16.9 M	24.1 M	28.0 M	27.0 M	-2.0	-2.11	-1.6	133.2 M	-994.8 M	1.6 B	654	322	91.8	90.3
130	1402/11/23	8,290	-1.43	10.5 B	12.7 M	0.92	0.63	12.8 M	15.0 M	17.0 M	27.9 M	29.0 M	26.9 M	-2.19	-1.93	-1.58	-1.8 B	-510.6 M	1.5 B	660	365	79.9	96.7
131	1402/11/21	8,380	-0.71	8.3 B	9.9 M	0.54	0.46	12.9 M	15.7 M	17.4 M	27.2 M	27.9 M	26.6 M	-2.11	-1.78	-1.53	-248.1 M	631.0 M	1.7 B	610	298	94.4	97.4
132	1402/11/18	8,450	0.0	9.0 B	10.7 M	0.54	0.48	14.0 M	19.0 M	18.4 M	22.7 M	29.4 M	26.3 M	-1.62	-1.55	-1.43	-1.0 B	2.8 B	2.5 B	508	358	79.3	90.4
133	1402/11/17	8,390	-1.41	12.0 B	14.2 M	0.68	0.65	14.7 M	19.5 M	18.8 M	40.1 M	29.3 M	26.0 M	-2.73	-1.5	-1.39	-2.1 B	3.9 B	3.2 B	617	278	75.5	93.0
134	1402/11/16	8,500	0.35	16.8 B	19.8 M	0.81	0.91	20.3 M	20.3 M	18.7 M	29.2 M	27.0 M	25.5 M	-1.44	-1.33	-1.37	2.6 B	4.0 B	3.3 B	664	374	80.1	64.9
135	1402/11/15	8,430	-1.4	12.5 B	14.8 M	0.57	0.69	15.8 M	21.7 M	18.6 M	21.6 M	26.4 M	25.4 M	-1.37	-1.21	-1.37	3.9 B	2.8 B	3.2 B	651	293	82.0	50.5
136	1402/11/14	8,500	-0.47	28.0 B	32.7 M	1.37	1.62	25.5 M	22.3 M	18.5 M	33.5 M	26.5 M	25.3 M	-1.31	-1.19	-1.37	10.4 B	3.9 B	3.1 B	997	449	91.0	53.7
137	1402/11/11	8,490	-1.62	15.3 B	17.9 M	0.74	0.91	18.0 M	20.3 M	18.0 M	22.5 M	24.8 M	24.4 M	-1.25	-1.22	-1.35	4.8 B	3.2 B	2.6 B	750	385	88.0	56.6
138	1402/11/10	8,500	-1.51	16.1 B	18.7 M	0.78	0.98	19.7 M	19.9 M	18.0 M	26.4 M	25.1 M	24.2 M	-1.34	-1.26	-1.35	-2.0 B	3.8 B	2.4 B	663	568	81.1	93.3
139	1402/11/09	8,740	3.55	32.6 B	37.7 M	1.82	2.13	27.6 M	18.8 M	17.7 M	26.1 M	25.2 M	23.9 M	1.06	-1.34	-1.35	-3.1 B	3.9 B	2.5 B	746	905	63.1	72.6
140	1402/11/08	8,460	0.71	18.7 B	22.1 M	1.1	1.29	20.0 M	16.8 M	17.0 M	23.2 M	26.9 M	23.5 M	-1.16	-1.6	-1.38	9.1 B	4.0 B	2.6 B	880	368	94.4	45.7
141	1402/11/07	8,420	0.36	19.2 B	22.9 M	1.11	1.36	17.1 M	15.6 M	16.7 M	22.8 M	26.1 M	23.6 M	-1.33	-1.67	-1.41	7.4 B	3.2 B	2.1 B	895	347	79.6	41.1
142	1402/11/04	8,330	-0.72	16.2 B	19.3 M	0.9	1.18	16.6 M	14.9 M	16.6 M	24.9 M	27.8 M	23.5 M	-1.5	-1.86	-1.42	7.6 B	1.1 B	1.9 B	924	313	94.7	48.0
143	1402/11/03	8,400	-3.11	15.0 B	17.9 M	0.85	1.12	14.3 M	14.6 M	16.5 M	26.7 M	28.0 M	23.1 M	-1.86	-1.92	-1.4	-1.4 B	-741.3 M	1.6 B	891	530	85.1	94.1
144	1402/11/02	8,580	-2.39	18.6 B	21.4 M	1.04	1.37	16.0 M	14.6 M	16.5 M	34.3 M	28.3 M	22.9 M	-2.15	-1.94	-1.39	-2.9 B	-383.5 M	1.5 B	825	468	71.1	86.5
145	1402/11/01	8,790	-2.44	16.3 B	18.6 M	0.9	1.19	14.2 M	14.6 M	16.3 M	20.1 M	26.2 M	22.6 M	-1.41	-1.79	-1.38	5.2 B	-249.6 M	1.6 B	997	446	87.0	55.0
146	1402/10/30	8,900	-3.89	23.2 B	25.8 M	1.11	1.59	13.8 M	16.0 M	16.4 M	30.8 M	26.4 M	23.1 M	-2.23	-1.65	-1.41	-3.3 B	-834.7 M	1.2 B	1,111	606	66.2	80.4
147	1402/10/27	9,190	-1.18	21.5 B	23.2 M	1.01	1.48	14.8 M	19.7 M	17.7 M	27.2 M	24.7 M	23.0 M	-1.84	-1.25	-1.3	-1.4 B	3.1 B	1.5 B	747	457	51.2	57.7
148	1402/10/26	9,330	-2.71	15.7 B	16.8 M	0.79	1.02	14.6 M	21.4 M	17.7 M	27.9 M	23.4 M	22.9 M	-1.92	-1.09	-1.3	429.6 M	5.7 B	1.5 B	927	468	86.3	83.5
149	1402/10/25	9,470	-2.97	17.4 B	18.1 M	0.87	1.07	16.1 M	21.3 M	18.6 M	24.1 M	22.5 M	23.2 M	-1.5	-1.06	-1.25	-2.2 B	5.8 B	1.5 B	807	630	74.8	87.4
150	1402/10/24	9,660	0.73	18.9 B	19.3 M	1.02	1.17	20.9 M	21.8 M	19.1 M	23.1 M	22.6 M	23.4 M	-1.11	-1.04	-1.23	2.3 B	6.3 B	1.8 B	901	714	99.7	87.5
151	1402/10/23	9,570	1.92	36.8 B	38.4 M	2.96	2.56	27.5 M	20.8 M	18.8 M	23.3 M	22.0 M	23.2 M	1.18	-1.06	-1.23	16.2 B	6.1 B	1.9 B	1,322	865	98.7	54.6
152	1402/10/20	9,440	1.94	20.6 B	22.0 M	2.17	1.44	24.8 M	17.4 M	17.9 M	18.3 M	19.7 M	23.0 M	1.36	-1.13	-1.29	12.0 B	3.0 B	1.1 B	829	469	99.5	41.5
153	1402/10/19	9,210	-0.97	8.0 B	8.6 M	0.86	0.56	11.4 M	15.0 M	17.8 M	21.7 M	19.6 M	23.6 M	-1.9	-1.3	-1.33	948.2 M	735.6 M	558.2 M	672	310	96.5	84.6
154	1402/10/18	9,270	-1.07	15.0 B	16.1 M	1.83	1.05	17.9 M	15.2 M	18.0 M	26.1 M	19.1 M	23.8 M	-1.46	-1.25	-1.32	111.6 M	622.7 M	463.9 M	620	421	74.2	73.5
155	1402/10/17	9,270	-1.07	8.9 B	9.5 M	1.04	0.61	14.1 M	13.9 M	18.1 M	19.3 M	18.0 M	23.9 M	-1.37	-1.29	-1.32	1.4 B	408.1 M	379.6 M	615	376	97.0	81.0
156	1402/10/16	9,400	1.4	8.1 B	8.7 M	0.83	0.55	16.6 M	14.0 M	18.1 M	14.6 M	19.2 M	24.3 M	1.13	-1.37	-1.34	750.0 M	-105.1 M	203.6 M	485	499	98.9	89.7
157	1402/10/13	9,330	1.3	7.2 B	7.8 M	0.71	0.47	16.1 M	13.7 M	18.1 M	17.5 M	20.8 M	24.8 M	-1.09	-1.51	-1.37	434.8 M	532.2 M	-54.7 M	447	387	100.0	94.0
158	1402/10/12	9,170	-1.71	7.1 B	7.7 M	0.65	0.44	11.9 M	13.7 M	18.3 M	18.7 M	20.2 M	25.2 M	-1.58	-1.48	-1.38	384.1 M	629.4 M	-216.1 M	590	354	99.1	93.6
159	1402/10/11	9,250	-2.01	9.7 B	10.4 M	0.83	0.58	12.1 M	13.6 M	18.5 M	20.6 M	21.0 M	25.5 M	-1.69	-1.54	-1.37	-961.6 M	32.0 M	-539.5 M	678	447	84.8	94.7
160	1402/10/10	9,420	-1.26	10.8 B	11.4 M	0.82	0.62	14.4 M	13.9 M	18.8 M	25.5 M	22.4 M	25.5 M	-1.76	-1.61	-1.35	-1.1 B	-84.2 M	-871.4 M	632	403	84.8	95.3
161	1402/10/09	9,500	0.11	14.6 B	15.3 M	0.85	0.83	14.4 M	14.1 M	19.1 M	21.3 M	23.6 M	25.3 M	-1.48	-1.67	-1.32	3.9 B	-204.7 M	-938.0 M	978	477	96.5	69.5
162	1402/10/06	9,500	0.21	9.3 B	9.8 M	0.52	0.51	15.0 M	18.7 M	19.5 M	15.8 M	25.1 M	25.3 M	-1.05	-1.34	-1.29	920.7 M	-658.5 M	-1.1 B	597	511	96.8	86.9
163	1402/10/05	9,380	-3.79	11.3 B	11.9 M	0.52	0.63	11.9 M	18.5 M	19.8 M	23.4 M	26.3 M	25.5 M	-1.97	-1.42	-1.29	-2.6 B	-1.2 B	-967.2 M	616	424	64.6	87.5
164	1402/10/04	9,630	-2.73	13.7 B	14.1 M	0.55	0.76	13.5 M	21.6 M	19.8 M	27.2 M	27.4 M	25.4 M	-2.01	-1.27	-1.28	-1.5 B	-325.9 M	-858.2 M	836	473	82.4	93.6
165	1402/10/03	9,790	-2.68	18.0 B	18.2 M	0.75	1.0	14.9 M	23.7 M	19.9 M	29.8 M	27.3 M	25.1 M	-1.99	-1.15	-1.26	-1.7 B	508.1 M	-783.7 M	977	549	81.0	90.6
166	1402/10/02	10,050	3.93	35.9 B	35.7 M	1.93	2.11	32.3 M	24.4 M	19.9 M	26.6 M	26.0 M	25.1 M	1.21	-1.06	-1.26	1.7 B	1.7 B	-762.2 M	1,054	1,214	94.6	90.0
167	1402/09/29	9,580	-2.54	12.8 B	13.2 M	0.62	0.79	14.3 M	21.0 M	18.8 M	23.2 M	24.7 M	24.6 M	-1.63	-1.17	-1.31	-1.9 B	1.6 B	-757.6 M	646	478	72.2	87.0
168	1402/09/28	9,670	1.04	33.9 B	34.5 M	2.04	2.24	27.7 M	22.5 M	18.8 M	29.2 M	25.9 M	24.6 M	-1.05	-1.15	-1.31	1.9 B	2.1 B	-670.6 M	1,145	1,022	93.6	88.1
169	1402/09/27	9,550	2.58	24.7 B	25.8 M	1.78	1.78	24.7 M	19.7 M	17.8 M	26.9 M	24.9 M	23.9 M	-1.09	-1.26	-1.35	2.6 B	1.5 B	-817.4 M	981	804	98.3	87.7
170	1402/09/25	9,320	0.22	11.7 B	12.6 M	0.84	0.87	16.0 M	18.0 M	17.0 M	17.0 M	24.6 M	23.5 M	-1.07	-1.36	-1.38	4.4 B	686.6 M	-1.0 B	696	395	94.7	57.3
171	1402/09/22	9,260	-0.96	6.0 B	6.4 M	0.38	0.44	13.3 M	17.9 M	17.0 M	15.8 M	26.9 M	23.9 M	-1.19	-1.5	-1.41	817.1 M	-607.3 M	-1.4 B	421	302	93.4	79.7
172	1402/09/21	9,320	1.19	25.3 B	27.0 M	1.71	1.97	23.1 M	18.3 M	17.1 M	30.0 M	28.2 M	24.0 M	-1.3	-1.54	-1.4	745.4 M	-1.7 B	-1.5 B	821	606	74.9	71.9
173	1402/09/20	9,110	-1.09	11.6 B	12.6 M	0.7	0.89	15.8 M	17.7 M	16.6 M	27.7 M	27.1 M	23.7 M	-1.75	-1.53	-1.43	-936.3 M	-2.4 B	-1.7 B	608	382	83.3	91.4
174	1402/09/19	9,280	1.31	12.5 B	13.6 M	0.7	0.96	19.2 M	18.1 M	16.8 M	27.2 M	26.9 M	23.9 M	-1.42	-1.49	-1.42	-1.6 B	-3.4 B	-1.9 B	546	443	83.7	96.3
175	1402/09/18	9,100	-3.09	14.1 B	15.4 M	0.75	1.09	15.6 M	18.1 M	16.8 M	29.1 M	25.9 M	24.0 M	-1.87	-1.43	-1.43	-2.1 B	-4.6 B	-2.0 B	749	473	82.9	97.7
176	1402/09/15	9,320	-2.92	14.2 B	15.2 M	0.73	1.07	16.6 M	19.2 M	16.9 M	26.3 M	24.8 M	24.1 M	-1.59	-1.29	-1.42	-4.4 B	-4.7 B	-2.0 B	577	531	67.2	98.2
177	1402/09/14	9,510	-0.31	21.6 B	22.5 M	1.08	1.59	21.0 M	19.9 M	17.1 M	26.1 M	24.0 M	24.7 M	-1.24	-1.2	-1.44	-2.8 B	-3.8 B	-1.8 B	771	729	75.1	88.0
178	1402/09/13	9,400	0.53	22.2 B	23.3 M	1.33	1.68	17.8 M	20.1 M	17.2 M	26.6 M	23.4 M	24.8 M	-1.5	-1.16	-1.44	-6.1 B	-2.4 B	-1.7 B	746	727	59.8	87.2
179	1402/09/12	9,480	2.82	19.8 B	21.2 M	1.43	1.54	19.1 M	19.1 M	17.5 M	22.9 M	22.0 M	24.7 M	-1.2	-1.16	-1.41	-7.6 B	-1.2 B	-1.4 B	596	828	57.6	96.0
180	1402/09/11	9,120	1.45	18.3 B	19.9 M	1.5	1.4	21.0 M	18.0 M	17.6 M	22.6 M	21.3 M	25.2 M	-1.08	-1.18	-1.43	-2.5 B	266.9 M	-1.1 B	717	775	82.2	95.6
181	1402/09/08	8,980	2.63	15.8 B	17.5 M	1.52	1.23	20.7 M	16.2 M	18.8 M	21.7 M	22.4 M	25.0 M	-1.05	-1.38	-1.33	-205.4 M	498.5 M	-350.7 M	695	670	91.0	92.3
182	1402/09/07	8,820	3.64	19.5 B	22.3 M	2.48	1.64	21.5 M	15.2 M	18.4 M	22.9 M	21.5 M	25.6 M	-1.07	-1.41	-1.39	4.5 B	891.5 M	-362.8 M	876	627	96.9	73.9
183	1402/09/06	8,440	-0.94	5.9 B	7.0 M	0.76	0.51	10.2 M	12.9 M	18.0 M	17.4 M	20.7 M	25.6 M	-1.7	-1.61	-1.43	-422.2 M	-34.7 M	-586.7 M	528	334	90.9	98.0
184	1402/09/05	8,500	-0.23	6.1 B	7.1 M	0.76	0.5	12.0 M	13.2 M	18.4 M	18.0 M	21.0 M	25.6 M	-1.5	-1.59	-1.39	-52.2 M	-162.8 M	-557.7 M	493	331	97.3	98.1
185	1402/09/04	8,460	-2.65	10.6 B	12.4 M	1.37	0.84	12.9 M	13.1 M	18.5 M	32.5 M	20.9 M	25.8 M	-2.52	-1.6	-1.39	-1.3 B	-538.1 M	-765.7 M	718	325	87.6	100.0
186	1402/09/01	8,660	0.46	7.9 B	9.1 M	1.04	0.62	16.0 M	13.6 M	18.2 M	16.3 M	20.5 M	26.2 M	-1.02	-1.51	-1.43	1.8 B	-689.4 M	-822.9 M	494	376	99.8	77.6
187	1402/08/30	8,610	-0.23	7.9 B	9.2 M	1.0	0.59	13.4 M	13.5 M	18.1 M	20.2 M	21.1 M	26.5 M	-1.51	-1.56	-1.47	-152.2 M	-1.2 B	-948.5 M	493	335	83.6	85.5
188	1402/08/29	8,550	-3.06	7.0 B	8.1 M	0.7	0.52	12.0 M	13.6 M	18.1 M	19.3 M	22.0 M	27.2 M	-1.61	-1.61	-1.51	-1.1 B	-2.0 B	-945.2 M	493	362	84.4	99.5
189	1402/08/28	8,700	-0.91	7.0 B	7.9 M	0.62	0.5	10.9 M	15.8 M	18.0 M	17.8 M	25.0 M	27.7 M	-1.63	-1.59	-1.54	-1.9 B	-2.9 B	-1.1 B	431	372	67.1	94.7
190	1402/08/27	8,710	-2.13	9.5 B	10.8 M	0.79	0.67	15.3 M	17.3 M	18.1 M	31.0 M	27.6 M	27.8 M	-2.03	-1.6	-1.53	-2.1 B	-3.1 B	-992.7 M	453	290	73.4	95.2
191	1402/08/24	8,900	0.0	6.9 B	7.8 M	0.5	0.47	16.8 M	17.9 M	18.3 M	19.1 M	27.7 M	27.9 M	-1.14	-1.55	-1.53	-948.6 M	-3.0 B	-819.9 M	342	349	83.0	96.7
192	1402/08/23	8,960	-1.1	10.0 B	11.2 M	0.64	0.67	14.1 M	18.6 M	18.3 M	24.3 M	31.8 M	28.5 M	-1.73	-1.7	-1.56	-4.2 B	-3.0 B	-836.2 M	379	392	53.5	95.6
193	1402/08/22	8,950	0.79	18.7 B	20.6 M	1.22	1.22	20.6 M	20.0 M	18.5 M	31.4 M	32.3 M	28.3 M	-1.52	-1.62	-1.53	-5.2 B	-2.4 B	-654.9 M	540	521	59.6	87.5
194	1402/08/21	8,900	0.34	12.1 B	13.7 M	0.75	0.81	18.2 M	20.3 M	18.9 M	31.2 M	30.5 M	27.5 M	-1.71	-1.5	-1.45	-3.3 B	-1.5 B	-266.1 M	475	383	71.1	98.3
195	1402/08/20	8,770	-1.46	12.9 B	14.5 M	0.69	0.85	18.2 M	20.8 M	18.8 M	30.5 M	30.5 M	27.1 M	-1.67	-1.47	-1.44	-1.3 B	-906.2 M	-117.7 M	634	421	89.9	100.0
196	1402/08/17	8,840	-2.21	16.3 B	18.3 M	0.87	1.1	20.2 M	25.7 M	18.3 M	41.8 M	27.9 M	27.1 M	-2.07	-1.08	-1.48	-1.0 B	1.8 B	-284.0 M	753	389	93.4	99.8
197	1402/08/16	9,060	2.37	18.3 B	20.3 M	1.08	1.23	21.8 M	24.1 M	17.9 M	29.1 M	26.7 M	26.3 M	-1.33	-1.11	-1.47	-1.1 B	1.9 B	-255.9 M	762	609	90.8	96.6
198	1402/08/15	8,860	2.07	15.9 B	17.9 M	1.04	1.06	22.4 M	23.0 M	17.8 M	24.6 M	25.4 M	25.9 M	-1.1	-1.1	-1.45	-791.5 M	2.1 B	-220.3 M	667	640	94.1	99.1
199	1402/08/14	8,490	-0.12	17.0 B	19.6 M	1.16	1.15	21.3 M	22.5 M	17.5 M	31.3 M	24.3 M	26.5 M	-1.47	-1.08	-1.52	-335.1 M	2.3 B	-400.0 M	749	521	93.8	95.8
200	1402/08/13	8,540	6.88	24.8 B	29.1 M	1.88	1.78	53.1 M	21.7 M	17.0 M	19.0 M	22.9 M	27.0 M	2.79	-1.06	-1.59	12.1 B	1.5 B	-382.9 M	461	650	98.7	49.8
201	1402/08/10	8,120	-3.33	14.2 B	17.8 M	1.28	1.12	14.9 M	14.6 M	15.7 M	32.4 M	27.0 M	27.8 M	-2.17	-1.84	-1.76	-446.0 M	-1.4 B	-1.2 B	905	431	94.9	98.1
202	1402/08/09	8,250	-3.17	8.0 B	9.5 M	0.58	0.59	14.4 M	14.3 M	15.8 M	21.8 M	25.6 M	27.1 M	-1.51	-1.79	-1.71	0.0	-1.5 B	-1.1 B	552	366	100.0	100.0
203	1402/08/08	8,460	2.3	9.0 B	10.6 M	0.63	0.65	18.3 M	14.6 M	16.1 M	18.6 M	28.3 M	26.8 M	-1.01	-1.94	-1.66	156.2 M	-1.5 B	-910.6 M	478	463	97.0	95.2
204	1402/08/07	8,280	1.47	14.5 B	17.6 M	1.16	1.1	16.3 M	13.7 M	15.7 M	24.9 M	30.9 M	27.1 M	-1.52	-2.26	-1.72	-4.2 B	-2.3 B	-977.5 M	514	507	57.7	86.7
205	1402/08/06	8,120	-6.99	18.1 B	22.2 M	1.59	1.41	12.4 M	13.4 M	15.6 M	36.1 M	30.1 M	27.0 M	-2.9	-2.24	-1.73	-2.5 B	-1.4 B	-881.4 M	1,249	498	85.6	99.1
206	1402/08/03	8,720	-0.23	8.3 B	9.6 M	0.6	0.59	13.1 M	15.1 M	16.1 M	25.2 M	29.4 M	26.4 M	-1.93	-1.95	-1.64	-753.4 M	-677.4 M	-481.9 M	581	331	91.0	100.0
207	1402/08/02	8,690	-3.34	19.5 B	22.3 M	1.61	1.4	15.4 M	16.1 M	16.3 M	36.2 M	30.9 M	26.5 M	-2.35	-1.92	-1.62	-85.2 M	-781.7 M	-476.5 M	990	423	78.1	78.5
208	1402/08/01	8,940	-2.19	11.5 B	12.8 M	0.77	0.8	11.9 M	17.0 M	16.6 M	31.5 M	27.6 M	26.4 M	-2.64	-1.63	-1.6	-4.0 B	-878.1 M	-625.7 M	625	364	64.9	99.7
209	1402/07/30	9,100	-0.22	8.4 B	9.2 M	0.54	0.57	14.4 M	20.2 M	16.9 M	18.7 M	24.9 M	26.1 M	-1.3	-1.23	-1.54	54.8 M	435.9 M	-389.5 M	507	388	87.2	86.5
210	1402/07/29	9,010	-0.77	14.7 B	16.1 M	0.92	0.96	19.9 M	20.3 M	16.9 M	35.1 M	25.5 M	26.3 M	-1.76	-1.26	-1.55	1.4 B	358.4 M	-465.0 M	680	346	92.1	82.6
211	1402/07/26	9,060	-4.73	17.0 B	18.7 M	1.17	1.02	17.7 M	18.1 M	17.5 M	32.3 M	24.9 M	26.2 M	-1.83	-1.37	-1.5	-1.3 B	-845.0 M	4.7 M	888	526	92.5	100.0
212	1402/07/25	9,360	-0.85	12.0 B	12.6 M	0.75	0.63	20.2 M	17.1 M	18.1 M	22.1 M	23.2 M	27.0 M	-1.09	-1.36	-1.49	-566.9 M	-685.7 M	141.9 M	567	544	95.3	100.0
213	1402/07/24	9,580	6.92	24.6 B	26.0 M	1.55	1.33	26.7 M	17.3 M	19.7 M	21.1 M	23.4 M	27.4 M	1.27	-1.35	-1.39	2.6 B	-643.4 M	1.2 B	824	921	89.6	79.2
214	1402/07/23	9,010	-0.11	10.6 B	11.8 M	0.62	0.6	15.9 M	15.1 M	19.3 M	23.0 M	26.6 M	27.7 M	-1.45	-1.75	-1.44	-332.6 M	-2.0 B	1.4 B	635	452	95.3	98.4
215	1402/07/22	8,900	-5.52	16.8 B	18.6 M	1.02	0.96	11.8 M	14.7 M	19.1 M	28.4 M	29.6 M	27.5 M	-2.4	-2.02	-1.44	-4.6 B	-2.0 B	1.7 B	1,012	584	71.3	98.9
216	1402/07/19	9,300	-1.8	10.4 B	11.0 M	0.62	0.57	12.3 M	15.1 M	19.1 M	22.5 M	30.5 M	27.0 M	-1.83	-2.02	-1.41	-478.6 M	-1.8 B	2.2 B	760	437	89.8	94.4
217	1402/07/18	9,670	3.09	15.8 B	16.7 M	0.95	0.86	21.0 M	15.8 M	19.2 M	22.9 M	29.6 M	26.9 M	-1.09	-1.87	-1.4	-355.2 M	-1.4 B	2.4 B	712	666	94.5	96.8
218	1402/07/17	9,340	-1.89	24.5 B	26.1 M	1.74	1.39	15.9 M	15.8 M	18.7 M	33.2 M	28.7 M	27.2 M	-2.09	-1.82	-1.46	-4.4 B	-652.4 M	2.4 B	1,214	714	78.9	96.8
219	1402/07/16	9,460	-6.98	21.1 B	22.2 M	1.74	1.19	13.8 M	14.7 M	18.9 M	43.1 M	26.9 M	26.5 M	-3.12	-1.83	-1.41	7.2 M	-11.4 M	2.7 B	1,328	425	86.6	86.5
220	1402/07/15	10,120	-3.44	15.8 B	15.5 M	1.18	0.83	13.7 M	14.8 M	19.3 M	33.1 M	23.3 M	25.7 M	-2.42	-1.58	-1.33	-3.7 B	-470.7 M	2.8 B	870	473	75.2	99.0
221	1402/07/12	10,390	-0.1	9.6 B	9.2 M	0.63	0.49	17.0 M	16.3 M	19.6 M	17.4 M	21.8 M	25.3 M	-1.02	-1.33	-1.29	1.7 B	1.4 B	3.1 B	564	453	99.6	81.9
222	1402/07/10	10,430	3.06	15.1 B	14.5 M	0.94	0.77	20.7 M	16.6 M	19.5 M	18.6 M	23.6 M	25.5 M	1.11	-1.42	-1.31	3.2 B	916.4 M	3.2 B	717	627	98.0	77.1
223	1402/07/09	10,030	-3.19	13.6 B	13.5 M	0.88	0.7	11.3 M	16.5 M	19.4 M	26.2 M	26.8 M	25.2 M	-2.32	-1.63	-1.3	-1.2 B	-329.0 M	3.4 B	1,091	516	90.6	99.3
224	1402/07/08	10,250	-3.21	11.7 B	11.3 M	0.73	0.57	13.7 M	18.7 M	19.9 M	22.5 M	26.2 M	25.2 M	-1.64	-1.4	-1.26	-2.3 B	52.4 M	3.6 B	676	513	79.3	99.0
225	1402/07/05	10,510	-1.13	18.2 B	17.2 M	0.95	0.84	20.8 M	18.9 M	20.1 M	24.3 M	26.5 M	25.3 M	-1.17	-1.4	-1.26	5.5 B	219.4 M	4.0 B	850	499	97.0	66.6
226	1402/07/04	10,640	0.76	17.2 B	16.2 M	0.66	0.79	18.0 M	20.6 M	20.4 M	27.3 M	27.6 M	25.0 M	-1.51	-1.34	-1.23	-646.5 M	1.3 B	4.0 B	777	537	81.5	85.2
227	1402/07/03	10,410	-3.43	20.4 B	19.4 M	0.64	0.97	19.4 M	22.1 M	20.5 M	32.1 M	30.7 M	24.4 M	-1.66	-1.39	-1.19	-3.1 B	1.7 B	4.2 B	893	634	84.6	99.7
228	1402/07/01	10,750	0.75	13.8 B	12.8 M	0.41	0.64	21.2 M	27.6 M	20.5 M	23.5 M	30.3 M	23.7 M	-1.11	-1.1	-1.16	726.1 M	6.3 B	4.3 B	642	549	99.0	93.7
229	1402/06/29	10,640	-1.75	12.3 B	11.5 M	0.37	0.57	14.5 M	26.6 M	20.0 M	23.8 M	30.2 M	23.6 M	-1.64	-1.13	-1.18	-1.5 B	7.6 B	4.2 B	630	445	74.3	86.2
230	1402/06/28	10,730	-1.65	33.5 B	30.9 M	1.12	1.59	25.9 M	25.7 M	20.1 M	29.3 M	29.4 M	23.4 M	-1.13	-1.14	-1.17	10.8 B	9.0 B	4.3 B	1,238	727	95.8	63.5
231	1402/06/27	10,690	-0.56	53.1 B	48.7 M	2.43	2.79	23.9 M	23.2 M	19.4 M	37.2 M	27.7 M	22.8 M	-1.56	-1.2	-1.18	1.5 B	8.1 B	3.8 B	1,802	1,118	81.0	78.2
232	1402/06/26	10,860	7.0	51.2 B	47.6 M	3.43	3.09	47.3 M	21.7 M	18.6 M	29.8 M	22.4 M	21.3 M	1.59	-1.03	-1.15	20.1 B	8.3 B	3.8 B	1,064	1,015	98.4	59.1
233	1402/06/22	10,140	-1.27	16.3 B	16.1 M	1.16	1.08	16.7 M	13.7 M	16.7 M	19.8 M	20.9 M	20.2 M	-1.18	-1.52	-1.21	7.1 B	4.2 B	2.9 B	879	386	90.1	46.8
234	1402/06/21	10,140	-1.55	13.2 B	12.8 M	0.85	0.87	13.3 M	14.2 M	16.4 M	17.0 M	21.4 M	20.1 M	-1.28	-1.51	-1.22	5.6 B	3.0 B	2.5 B	983	440	99.2	56.9
235	1402/06/20	10,140	-2.78	13.0 B	12.6 M	0.8	0.86	12.2 M	15.6 M	16.6 M	15.9 M	22.2 M	20.2 M	-1.31	-1.43	-1.22	6.2 B	2.5 B	2.3 B	1,048	415	98.5	51.0
236	1402/06/19	10,350	-1.24	11.8 B	11.3 M	0.71	0.78	15.3 M	17.0 M	16.7 M	19.2 M	23.6 M	20.1 M	-1.26	-1.39	-1.21	2.7 B	1.8 B	2.1 B	752	457	97.5	74.5
237	1402/06/18	10,310	-6.95	17.4 B	16.6 M	1.03	1.18	12.3 M	17.0 M	16.3 M	30.2 M	24.0 M	20.5 M	-2.45	-1.41	-1.26	-310.0 M	1.9 B	1.9 B	1,293	539	91.8	93.6
238	1402/06/14	11,030	-0.45	17.9 B	16.2 M	0.98	1.19	19.1 M	18.7 M	16.4 M	21.9 M	20.9 M	19.9 M	-1.15	-1.12	-1.21	992.8 M	3.2 B	2.0 B	904	742	96.3	90.7
239	1402/06/13	11,000	1.95	20.6 B	18.6 M	1.07	1.4	21.1 M	18.9 M	16.0 M	22.1 M	21.4 M	19.7 M	-1.05	-1.13	-1.23	3.0 B	3.8 B	2.0 B	884	706	90.6	75.9
240	1402/06/12	10,730	0.09	16.8 B	15.6 M	0.76	1.16	19.2 M	18.5 M	15.7 M	24.9 M	22.1 M	19.6 M	-1.29	-1.2	-1.24	2.7 B	4.2 B	1.8 B	838	541	96.0	80.1
241	1402/06/11	10,610	-3.02	13.8 B	12.8 M	0.61	0.92	15.2 M	20.2 M	16.1 M	21.7 M	21.5 M	19.3 M	-1.43	-1.07	-1.2	3.1 B	4.8 B	1.8 B	884	476	97.7	75.1
242	1402/06/08	10,950	0.0	19.4 B	17.7 M	0.9	1.29	18.8 M	21.3 M	16.7 M	15.4 M	20.4 M	19.1 M	1.22	1.05	-1.14	6.4 B	4.8 B	2.4 B	936	730	90.8	57.9
243	1402/06/07	10,860	-1.18	19.1 B	17.5 M	0.94	1.23	20.0 M	21.3 M	16.4 M	24.5 M	21.0 M	19.4 M	-1.23	1.01	-1.18	3.9 B	3.4 B	2.1 B	921	590	96.3	75.7
244	1402/06/06	10,780	-1.91	25.2 B	23.0 M	1.38	1.59	18.9 M	19.3 M	16.1 M	25.1 M	20.2 M	20.0 M	-1.33	-1.04	-1.25	5.1 B	2.2 B	1.8 B	1,231	726	92.4	72.3
245	1402/06/05	10,990	5.27	34.2 B	31.1 M	2.21	2.18	28.3 M	18.9 M	16.3 M	21.3 M	19.1 M	21.1 M	1.33	-1.01	-1.29	5.7 B	1.4 B	776.7 M	899	924	74.4	57.7
246	1402/06/04	10,560	6.99	16.7 B	16.0 M	1.26	1.1	21.8 M	16.0 M	16.0 M	16.5 M	18.6 M	22.2 M	1.32	-1.16	-1.39	2.8 B	593.2 M	-88.6 M	731	795	95.4	78.7
247	1402/06/01	10,150	4.32	10.9 B	11.0 M	0.94	0.75	16.8 M	13.9 M	16.0 M	18.0 M	18.9 M	23.5 M	-1.07	-1.36	-1.47	-496.5 M	148.3 M	-1.1 B	591	579	91.1	95.7
248	1402/05/31	9,630	-5.03	11.6 B	12.0 M	1.1	0.81	9.8 M	13.2 M	16.0 M	19.2 M	17.8 M	24.3 M	-1.97	-1.35	-1.52	-2.1 B	525.0 M	-2.2 B	829	529	69.6	87.4
249	1402/05/30	9,990	-0.99	13.0 B	12.8 M	1.29	0.81	16.8 M	13.3 M	16.3 M	20.2 M	17.3 M	25.2 M	-1.21	-1.3	-1.54	928.9 M	1.1 B	-3.2 B	747	573	96.2	89.1
250	1402/05/29	10,270	-0.96	18.6 B	18.4 M	2.2	1.17	15.8 M	13.1 M	16.6 M	19.5 M	16.9 M	27.6 M	-1.23	-1.29	-1.66	1.8 B	1.3 B	-5.5 B	1,146	836	97.7	88.0
251	1402/05/28	10,200	-5.29	9.5 B	9.1 M	1.09	0.56	10.7 M	12.2 M	16.9 M	16.7 M	15.9 M	28.5 M	-1.56	-1.3	-1.69	563.3 M	1.1 B	-6.4 B	810	486	91.6	85.7
252	1402/05/25	10,610	-2.84	7.0 B	6.5 M	0.77	0.37	11.5 M	11.8 M	17.5 M	11.5 M	18.2 M	29.6 M	1.0	-1.54	-1.69	1.4 B	862.9 M	-7.7 B	608	488	100.0	80.2
253	1402/05/24	10,800	-4.93	8.1 B	7.4 M	0.88	0.42	10.4 M	11.8 M	17.9 M	16.5 M	19.3 M	30.2 M	-1.59	-1.63	-1.69	832.8 M	926.4 M	-9.3 B	762	428	97.4	87.1
254	1402/05/23	11,140	-1.5	9.5 B	8.3 M	0.92	0.45	16.6 M	12.0 M	18.6 M	18.8 M	19.5 M	30.2 M	-1.14	-1.63	-1.62	1.7 B	866.1 M	-9.9 B	570	412	99.8	81.9
255	1402/05/22	11,470	-1.12	11.8 B	10.4 M	0.94	0.55	12.9 M	12.1 M	18.9 M	16.4 M	19.8 M	30.6 M	-1.27	-1.64	-1.62	1.0 B	530.5 M	-11.0 B	793	563	86.8	78.2
256	1402/05/21	11,520	-6.95	10.6 B	9.1 M	0.67	0.42	9.2 M	14.9 M	19.8 M	36.0 M	20.2 M	30.7 M	-3.89	-1.36	-1.55	-602.7 M	786.9 M	-11.2 B	958	263	83.5	89.2
257	1402/05/18	12,210	-2.63	8.9 B	7.2 M	0.49	0.33	11.9 M	18.6 M	22.0 M	16.1 M	18.5 M	30.5 M	-1.35	1.0	-1.39	1.7 B	3.8 B	-10.2 B	724	429	96.7	77.6
258	1402/05/17	12,430	-4.46	9.2 B	7.4 M	0.39	0.34	11.4 M	18.2 M	22.0 M	18.0 M	19.0 M	30.4 M	-1.58	-1.04	-1.38	531.7 M	3.7 B	-10.4 B	806	481	99.9	94.1
259	1402/05/16	12,700	-2.23	14.5 B	11.2 M	0.51	0.52	15.0 M	18.3 M	22.2 M	20.1 M	22.0 M	30.3 M	-1.34	-1.2	-1.37	15.4 M	3.0 B	-10.2 B	921	686	94.8	94.7
260	1402/05/15	13,170	4.11	26.5 B	20.4 M	0.86	0.96	27.0 M	19.8 M	22.6 M	19.0 M	25.9 M	30.5 M	1.42	-1.3	-1.35	2.3 B	-55.8 M	-10.0 B	851	1,087	86.7	78.0
261	1402/05/14	12,730	2.66	27.8 B	22.0 M	0.94	1.05	25.1 M	19.2 M	22.2 M	18.2 M	30.0 M	30.9 M	1.38	-1.56	-1.39	14.3 B	-2.8 B	-9.9 B	1,066	686	96.2	44.8
262	1402/05/10	12,380	-1.2	15.8 B	12.7 M	0.54	0.6	12.8 M	18.4 M	22.0 M	19.5 M	32.9 M	31.3 M	-1.52	-1.78	-1.42	1.5 B	-9.3 B	-10.2 B	1,162	690	94.5	85.2
263	1402/05/09	12,630	-5.04	34.3 B	27.4 M	1.3	1.35	15.1 M	19.5 M	23.2 M	32.0 M	34.9 M	31.5 M	-2.12	-1.79	-1.36	-3.0 B	-14.0 B	-10.2 B	1,664	881	73.2	82.1
264	1402/04/21	22,170	-0.58	61.4 B	28.0 M	1.27	1.45	23.8 M	21.4 M	23.8 M	35.9 M	35.3 M	31.3 M	-1.51	-1.65	-1.31	-15.3 B	-17.6 B	-10.1 B	1,117	1,166	43.3	68.1
265	1402/04/20	21,660	-6.92	63.1 B	28.3 M	1.45	1.51	22.7 M	21.1 M	23.6 M	38.9 M	39.2 M	30.8 M	-1.72	-1.86	-1.3	-11.6 B	-23.9 B	-9.3 B	827	780	29.7	48.1
266	1402/04/19	22,980	-4.05	48.8 B	21.0 M	1.04	1.13	22.5 M	20.8 M	23.2 M	34.8 M	38.5 M	30.2 M	-1.55	-1.86	-1.3	-18.3 B	-24.5 B	-8.6 B	624	927	28.8	66.2
267	1402/04/18	24,080	-2.11	31.3 B	13.1 M	0.58	0.7	15.0 M	21.5 M	23.0 M	32.7 M	39.1 M	28.5 M	-2.19	-1.82	-1.24	-21.8 B	-25.9 B	-7.3 B	425	859	20.3	89.7
268	1402/04/14	24,590	-0.12	35.6 B	14.5 M	0.63	0.78	18.4 M	22.0 M	22.8 M	34.5 M	37.7 M	28.6 M	-1.88	-1.72	-1.25	-21.4 B	-27.8 B	-6.5 B	557	914	28.7	88.7
269	1402/04/13	24,700	2.32	82.4 B	33.4 M	1.62	1.9	23.6 M	23.6 M	22.6 M	50.2 M	35.7 M	28.0 M	-2.13	-1.51	-1.24	-46.3 B	-25.7 B	-5.5 B	732	1,266	21.0	77.2
270	1402/04/12	24,200	1.34	37.8 B	15.7 M	0.73	0.9	22.1 M	23.1 M	22.8 M	34.9 M	31.8 M	26.3 M	-1.58	-1.38	-1.16	-14.8 B	-20.8 B	-2.6 B	510	746	29.8	68.8
271	1402/04/11	24,030	1.35	58.4 B	24.5 M	0.84	1.46	24.7 M	24.4 M	22.6 M	37.8 M	30.2 M	25.6 M	-1.53	-1.24	-1.13	-25.3 B	-18.1 B	-2.1 B	795	1,190	33.6	77.0
272	1402/04/10	23,810	2.54	60.1 B	25.3 M	0.98	1.57	19.9 M	28.4 M	22.4 M	30.2 M	28.7 M	24.9 M	-1.52	-1.01	-1.12	-31.2 B	-9.3 B	-652.3 M	677	1,477	22.4	74.2
273	1402/04/07	23,100	2.21	37.3 B	16.0 M	0.67	0.99	26.6 M	27.3 M	22.2 M	26.1 M	27.3 M	24.6 M	1.02	-1.0	-1.11	-10.9 B	-3.4 B	763.6 M	844	1,276	60.2	89.4
274	1402/04/06	22,890	0.97	49.0 B	21.7 M	0.99	1.33	21.8 M	25.8 M	21.7 M	32.1 M	26.4 M	24.8 M	-1.47	-1.02	-1.14	-21.8 B	-667.5 M	1.8 B	1,040	1,385	46.3	90.9
275	1402/04/05	22,480	2.41	44.5 B	19.6 M	0.97	1.23	27.1 M	26.2 M	21.0 M	25.6 M	24.4 M	25.2 M	1.06	1.07	-1.2	-1.3 B	4.7 B	2.4 B	1,315	1,441	80.0	83.0
276	1402/04/04	22,070	6.98	137.8 B	62.8 M	5.58	4.64	38.1 M	24.6 M	20.7 M	29.1 M	24.0 M	25.0 M	1.31	1.03	-1.2	18.8 B	5.8 B	2.5 B	1,609	1,466	44.5	30.9
277	1402/04/03	20,670	0.05	18.6 B	9.0 M	0.73	0.63	13.4 M	19.1 M	19.7 M	19.0 M	22.4 M	25.0 M	-1.42	-1.17	-1.27	-1.5 B	3.8 B	1.6 B	798	645	57.4	65.7
278	1402/03/31	20,700	0.53	13.6 B	6.6 M	0.51	0.44	15.9 M	22.8 M	20.7 M	16.2 M	24.6 M	25.9 M	-1.02	-1.08	-1.25	2.6 B	4.3 B	1.6 B	763	590	89.1	70.2
279	1402/03/30	20,770	-0.38	24.4 B	11.9 M	0.93	0.78	23.5 M	23.5 M	21.2 M	24.0 M	26.1 M	26.8 M	-1.02	-1.11	-1.26	5.1 B	3.7 B	1.7 B	864	636	83.3	62.6
280	1402/03/29	20,470	-2.48	23.0 B	11.0 M	0.79	0.7	19.4 M	22.9 M	21.4 M	25.0 M	26.3 M	26.8 M	-1.29	-1.15	-1.25	4.3 B	2.8 B	1.7 B	972	580	82.0	63.1
281	1402/03/28	20,900	-4.3	37.4 B	17.8 M	1.34	1.14	21.4 M	22.3 M	21.6 M	27.6 M	26.7 M	27.2 M	-1.29	-1.2	-1.26	8.4 B	2.3 B	1.7 B	1,185	615	67.8	45.5
282	1402/03/27	21,430	0.23	32.6 B	14.9 M	1.06	0.95	35.0 M	21.9 M	21.9 M	28.0 M	21.6 M	27.3 M	1.25	1.02	-1.25	988.6 M	2.3 B	1.3 B	787	948	84.4	81.4
283	1402/03/24	21,210	1.1	18.8 B	8.8 M	0.62	0.52	20.3 M	19.3 M	21.6 M	24.7 M	23.0 M	27.4 M	-1.22	-1.19	-1.27	-471.5 M	702.2 M	1.0 B	764	645	82.5	85.0
284	1402/03/23	21,360	2.1	23.4 B	11.2 M	0.74	0.61	20.5 M	18.9 M	22.3 M	25.5 M	22.4 M	28.2 M	-1.24	-1.19	-1.26	653.0 M	622.9 M	687.6 M	986	768	86.5	83.7
285	1402/03/22	20,600	-4.19	36.0 B	17.2 M	1.23	0.88	19.1 M	19.9 M	22.9 M	26.9 M	22.0 M	29.0 M	-1.41	-1.11	-1.27	1.8 B	3.0 B	-160.6 M	1,725	1,152	91.4	86.3
286	1402/03/21	21,680	0.14	31.1 B	14.5 M	1.07	0.66	19.9 M	20.0 M	23.5 M	11.2 M	20.5 M	30.0 M	1.77	-1.03	-1.28	8.3 B	1.6 B	-403.9 M	1,357	1,669	86.9	60.2
287	1402/03/20	21,620	-6.97	40.4 B	18.7 M	1.54	0.73	17.8 M	19.9 M	25.4 M	34.2 M	24.8 M	31.8 M	-1.92	-1.24	-1.25	-6.8 B	650.8 M	1.5 B	1,631	1,048	72.0	88.9
288	1402/03/17	22,970	-1.63	21.0 B	9.1 M	0.66	0.33	17.5 M	19.9 M	25.6 M	21.0 M	22.9 M	34.1 M	-1.2	-1.15	-1.33	-867.6 M	1.4 B	-6.5 B	1,033	901	85.9	90.0
289	1402/03/16	23,400	2.01	37.9 B	16.2 M	1.07	0.57	24.9 M	20.0 M	25.3 M	22.4 M	24.8 M	35.6 M	1.11	-1.24	-1.41	12.5 B	3.7 B	-10.3 B	1,445	1,046	94.9	61.9
290	1402/03/13	23,330	3.69	26.8 B	11.7 M	0.75	0.38	18.8 M	17.5 M	25.2 M	19.2 M	28.7 M	35.9 M	-1.02	-1.64	-1.42	-5.3 B	-1.0 B	-11.7 B	786	1,043	55.3	74.9
291	1402/03/10	22,260	-3.55	26.6 B	11.8 M	0.74	0.37	19.5 M	18.0 M	25.0 M	26.8 M	29.1 M	37.0 M	-1.37	-1.62	-1.48	3.7 B	166.2 M	-13.4 B	1,307	813	95.5	81.7
292	1402/03/09	22,700	-0.92	27.2 B	11.8 M	0.63	0.35	17.2 M	18.6 M	25.2 M	26.0 M	30.0 M	37.9 M	-1.51	-1.61	-1.5	-2.8 B	-400.4 M	-15.1 B	1,215	913	76.8	87.3
293	1402/03/08	22,790	-0.44	40.0 B	17.5 M	0.89	0.49	19.0 M	21.1 M	25.5 M	31.4 M	31.5 M	38.4 M	-1.66	-1.49	-1.51	10.2 B	27.4 M	-17.0 B	1,924	838	91.2	65.8
294	1402/03/07	22,930	-6.33	53.1 B	23.2 M	1.3	0.63	15.2 M	22.7 M	26.4 M	37.1 M	32.2 M	38.7 M	-2.44	-1.42	-1.47	-10.8 B	-1.1 B	-19.3 B	2,680	1,387	76.7	97.0
295	1402/03/06	24,080	-5.86	33.2 B	13.6 M	0.7	0.35	21.1 M	25.8 M	27.1 M	22.9 M	29.9 M	39.2 M	-1.09	-1.16	-1.44	566.0 M	2.0 B	-21.4 B	1,473	1,332	93.5	91.8
296	1402/03/03	25,580	-2.66	36.4 B	14.2 M	0.72	0.35	22.7 M	26.2 M	27.8 M	31.9 M	31.7 M	39.8 M	-1.4	-1.21	-1.43	857.8 M	2.7 B	-23.1 B	1,564	1,088	97.7	95.3
297	1402/03/02	25,960	2.93	65.2 B	24.8 M	1.35	0.59	31.1 M	26.7 M	28.4 M	33.4 M	31.2 M	40.1 M	-1.07	-1.17	-1.41	-694.4 M	2.9 B	-25.2 B	1,751	1,653	83.6	84.6
298	1402/03/01	25,480	1.51	56.4 B	22.4 M	1.14	0.5	27.3 M	25.1 M	28.4 M	35.8 M	30.3 M	39.9 M	-1.31	-1.21	-1.41	4.5 B	1.9 B	-25.9 B	1,714	1,186	83.0	75.1
299	1402/02/31	25,100	1.17	35.3 B	14.0 M	0.57	0.3	25.7 M	26.5 M	28.3 M	25.3 M	31.3 M	39.8 M	1.01	-1.18	-1.41	5.0 B	-409.3 M	-28.8 B	1,332	1,154	97.1	82.9
300	1402/02/30	24,500	-4.15	52.8 B	21.3 M	0.74	0.42	24.0 M	27.3 M	29.5 M	31.5 M	33.4 M	40.3 M	-1.31	-1.22	-1.37	3.7 B	-4.7 B	-29.7 B	2,088	1,476	94.9	88.0
301	1402/02/27	25,660	0.47	43.0 B	16.8 M	0.45	0.32	25.5 M	27.6 M	30.8 M	29.3 M	35.1 M	41.6 M	-1.15	-1.27	-1.35	2.0 B	-6.0 B	-32.3 B	1,554	1,286	92.2	87.5
302	1402/02/25	25,250	-1.48	43.8 B	17.1 M	0.32	0.32	23.1 M	31.7 M	31.3 M	29.7 M	35.9 M	41.5 M	-1.28	-1.13	-1.33	-5.5 B	2.7 B	-31.8 B	1,642	1,464	86.8	99.2
303	1402/02/24	25,930	6.97	73.4 B	28.6 M	0.5	0.53	34.2 M	30.8 M	32.0 M	37.7 M	40.3 M	41.7 M	-1.1	-1.31	-1.31	-7.3 B	-29.3 B	-30.9 B	1,766	1,797	82.3	92.2
304	1402/02/23	24,420	-5.46	93.5 B	38.6 M	0.69	0.69	29.2 M	28.5 M	31.5 M	36.0 M	42.3 M	41.5 M	-1.23	-1.48	-1.32	-16.3 B	-43.1 B	-30.8 B	2,317	2,337	72.4	89.9
305	1402/02/20	25,270	-6.99	109.7 B	42.5 M	0.73	0.75	26.3 M	27.5 M	31.1 M	38.4 M	41.9 M	41.7 M	-1.46	-1.53	-1.34	-3.0 B	-43.1 B	-30.7 B	3,667	2,592	87.9	90.7
306	1402/02/19	27,840	6.99	168.3 B	61.9 M	1.15	1.11	40.0 M	26.3 M	31.1 M	35.5 M	42.6 M	41.9 M	1.13	-1.62	-1.35	45.5 B	-50.2 B	-30.6 B	4,172	3,415	99.2	72.1
307	1402/02/18	25,990	-6.98	249.0 B	95.7 M	2.14	1.81	22.8 M	22.8 M	30.3 M	47.5 M	45.0 M	41.9 M	-2.08	-1.98	-1.38	-165.6 B	-65.7 B	-32.9 B	3,004	4,931	27.5	94.0
308	1402/02/17	27,840	-6.98	132.0 B	47.2 M	1.01	0.89	17.4 M	23.5 M	30.4 M	52.5 M	43.3 M	41.0 M	-3.01	-1.84	-1.35	-76.3 B	-40.6 B	-24.6 B	2,245	2,199	29.7	87.5
309	1402/02/16	29,450	0.03	94.2 B	31.5 M	0.64	0.59	23.8 M	26.4 M	30.5 M	34.6 M	41.4 M	40.3 M	-1.45	-1.57	-1.32	-16.3 B	-32.5 B	-20.5 B	3,196	2,669	80.6	97.9
310	1402/02/13	29,150	-3.67	164.4 B	55.9 M	1.14	1.07	22.9 M	27.3 M	30.4 M	42.6 M	43.3 M	40.1 M	-1.86	-1.59	-1.32	-38.4 B	-39.7 B	-19.3 B	5,486	3,849	76.4	99.8
311	1402/02/12	29,970	0.03	119.3 B	39.4 M	0.75	0.75	25.4 M	30.9 M	30.6 M	48.9 M	43.3 M	39.7 M	-1.93	-1.4	-1.3	-31.9 B	-39.0 B	-17.3 B	2,952	2,181	62.8	89.5
312	1402/02/11	30,400	1.5	148.0 B	49.4 M	0.95	0.95	26.4 M	33.0 M	30.5 M	41.2 M	42.0 M	39.1 M	-1.56	-1.27	-1.28	-40.1 B	-40.7 B	-15.5 B	3,523	3,237	62.9	90.0
313	1402/02/10	30,170	6.99	172.7 B	57.7 M	1.07	1.14	37.1 M	33.8 M	29.9 M	40.9 M	40.6 M	38.8 M	-1.1	-1.2	-1.3	-35.8 B	-35.7 B	-13.1 B	2,933	3,540	63.0	83.7
314	1402/02/09	28,040	0.43	127.9 B	45.3 M	0.76	0.91	29.2 M	31.3 M	29.0 M	45.6 M	39.8 M	38.5 M	-1.56	-1.27	-1.33	-52.5 B	-39.2 B	-11.1 B	2,269	2,608	51.9	92.9
315	1402/02/06	27,840	1.09	150.5 B	53.9 M	0.81	1.11	37.8 M	34.7 M	28.8 M	42.4 M	39.6 M	38.0 M	-1.12	-1.14	-1.32	-34.7 B	-31.2 B	-8.2 B	2,508	3,055	63.0	86.1
316	1402/02/05	27,160	3.43	156.4 B	56.8 M	0.87	1.19	35.3 M	37.4 M	28.3 M	41.2 M	42.7 M	37.6 M	-1.16	-1.14	-1.33	-40.3 B	-33.9 B	-5.9 B	3,146	3,682	71.1	96.9
317	1402/02/04	26,620	0.49	124.7 B	47.5 M	0.72	1.01	29.7 M	38.0 M	27.8 M	34.5 M	41.7 M	37.2 M	-1.16	-1.1	-1.34	-15.0 B	-23.4 B	-3.7 B	3,622	3,560	86.4	98.4
318	1402/01/30	26,040	-3.09	175.0 B	66.1 M	1.1	1.48	26.9 M	40.3 M	27.4 M	37.7 M	42.8 M	37.2 M	-1.4	-1.06	-1.36	-53.6 B	-18.0 B	-2.8 B	4,335	4,517	66.7	97.4
319	1402/01/29	26,750	4.86	202.6 B	75.4 M	1.31	1.8	46.0 M	40.7 M	27.4 M	42.5 M	42.7 M	35.7 M	1.08	-1.05	-1.3	-12.5 B	-8.3 B	-36.9 M	3,676	4,276	83.5	89.6
320	1402/01/28	25,780	6.97	226.6 B	88.8 M	1.73	2.3	52.4 M	34.9 M	26.2 M	58.6 M	42.3 M	34.6 M	-1.12	-1.21	-1.32	-48.3 B	-8.6 B	411.2 M	3,144	3,639	72.7	94.0
321	1402/01/27	24,470	7.0	115.0 B	47.7 M	0.93	1.21	39.5 M	29.7 M	24.8 M	33.9 M	38.4 M	32.3 M	1.17	-1.29	-1.3	12.6 B	936.0 M	3.2 B	2,578	2,633	88.5	77.5
322	1402/01/26	23,070	6.95	119.2 B	52.1 M	1.07	1.32	40.4 M	27.8 M	25.0 M	39.3 M	38.4 M	32.7 M	1.03	-1.38	-1.31	11.9 B	-2.0 B	2.9 B	2,875	2,652	97.5	87.5
323	1402/01/22	21,760	0.88	78.2 B	36.2 M	0.71	0.9	22.8 M	25.6 M	24.7 M	31.7 M	37.0 M	32.6 M	-1.39	-1.45	-1.32	-5.2 B	-4.0 B	2.8 B	2,901	2,259	84.8	91.5
324	1402/01/21	21,000	-3.14	137.1 B	63.6 M	1.36	1.65	25.0 M	25.9 M	25.2 M	40.8 M	37.2 M	32.9 M	-1.63	-1.43	-1.3	-13.7 B	-2.1 B	3.3 B	4,764	3,253	86.8	96.8
325	1402/01/20	21,450	-2.01	124.1 B	57.2 M	1.36	1.56	26.7 M	25.5 M	25.0 M	44.7 M	34.9 M	32.4 M	-1.67	-1.37	-1.29	-831.4 M	2.5 B	4.2 B	4,467	2,692	96.2	96.9
326	1402/01/19	21,530	0.75	105.5 B	48.2 M	1.18	1.34	26.6 M	24.4 M	24.7 M	34.3 M	32.4 M	31.6 M	-1.29	-1.32	-1.28	-2.2 B	2.9 B	4.2 B	3,647	2,884	91.8	93.8
327	1402/01/16	21,450	-0.56	82.1 B	38.4 M	0.96	1.06	26.1 M	24.0 M	24.3 M	31.6 M	32.3 M	31.8 M	-1.21	-1.35	-1.31	1.8 B	4.0 B	4.3 B	3,129	2,528	99.5	97.3
328	1402/01/15	21,020	-1.55	105.3 B	48.8 M	1.31	1.38	25.5 M	21.9 M	24.2 M	33.9 M	32.6 M	32.0 M	-1.33	-1.49	-1.32	4.3 B	5.2 B	4.4 B	4,089	2,941	98.9	94.8
329	1402/01/14	21,700	2.75	89.4 B	41.9 M	1.18	1.16	22.6 M	20.6 M	24.1 M	29.8 M	32.3 M	32.2 M	-1.32	-1.57	-1.34	9.2 B	5.1 B	3.9 B	3,845	2,612	97.3	87.0
330	1402/01/09	21,100	1.49	69.6 B	32.9 M	0.95	0.9	21.3 M	20.7 M	24.5 M	31.6 M	32.9 M	33.0 M	-1.49	-1.59	-1.35	1.3 B	4.6 B	3.1 B	3,193	2,106	97.6	95.8
331	1402/01/08	20,730	4.54	89.5 B	43.1 M	1.3	1.2	24.2 M	20.8 M	25.5 M	34.2 M	32.7 M	33.4 M	-1.41	-1.58	-1.31	3.5 B	6.5 B	3.7 B	3,485	2,366	94.2	90.3
332	1402/01/07	19,970	1.63	65.9 B	33.2 M	1.02	0.92	16.1 M	20.6 M	25.5 M	33.7 M	32.8 M	33.9 M	-2.09	-1.59	-1.33	7.7 B	6.6 B	3.1 B	4,045	1,705	98.9	87.3
333	1402/01/06	19,170	-3.67	70.1 B	35.7 M	1.2	1.0	19.6 M	21.7 M	26.5 M	33.0 M	32.3 M	33.9 M	-1.68	-1.49	-1.28	3.8 B	5.7 B	2.9 B	3,429	1,921	95.8	90.4
334	1402/01/05	19,610	0.46	65.9 B	33.1 M	1.22	0.96	23.8 M	22.9 M	27.5 M	31.8 M	25.9 M	33.7 M	-1.34	-1.13	-1.22	6.8 B	5.2 B	3.6 B	2,512	1,669	90.9	80.6
335	1401/12/28	19,300	-3.98	56.0 B	28.7 M	1.1	0.85	22.1 M	22.7 M	27.6 M	29.8 M	23.8 M	33.6 M	-1.34	-1.05	-1.22	10.9 B	3.1 B	3.2 B	2,366	1,395	93.7	74.2
336	1401/12/27	20,290	5.02	69.6 B	34.6 M	1.08	1.04	24.5 M	23.3 M	27.7 M	35.3 M	23.2 M	33.6 M	-1.44	1.0	-1.22	4.0 B	2.6 B	2.4 B	2,523	1,635	88.8	83.0
337	1401/12/24	19,400	3.91	59.0 B	30.5 M	0.83	0.95	19.6 M	27.9 M	27.6 M	31.1 M	25.8 M	33.7 M	-1.59	1.08	-1.22	2.8 B	2.9 B	1.9 B	2,761	1,648	91.7	86.9
338	1401/12/23	18,690	0.92	40.3 B	21.6 M	0.49	0.68	26.2 M	31.9 M	28.0 M	12.7 M	27.7 M	33.8 M	2.06	1.15	-1.21	1.4 B	4.3 B	1.9 B	1,519	3,021	98.8	95.4
339	1401/12/22	18,270	-2.3	37.6 B	20.3 M	0.46	0.63	22.7 M	33.0 M	27.8 M	20.7 M	33.8 M	35.9 M	1.1	-1.02	-1.29	-3.5 B	5.2 B	1.6 B	1,420	1,726	85.5	94.9
340	1401/12/21	18,380	-5.89	43.9 B	23.5 M	0.54	0.72	25.4 M	32.2 M	27.8 M	25.5 M	36.5 M	36.8 M	-1.0	-1.14	-1.32	8.1 B	6.6 B	1.2 B	1,711	1,387	99.0	80.6
341	1401/12/20	19,330	2.66	126.7 B	64.9 M	1.71	2.13	40.2 M	31.1 M	28.4 M	39.0 M	37.7 M	37.0 M	1.03	-1.21	-1.3	5.9 B	5.0 B	1.1 B	3,066	3,005	97.2	92.5
342	1401/12/16	19,010	3.71	101.4 B	53.9 M	1.53	1.83	34.4 M	26.0 M	27.1 M	40.0 M	38.0 M	36.3 M	-1.16	-1.46	-1.34	9.8 B	3.5 B	255.5 M	2,823	2,186	95.9	86.2
343	1401/12/15	18,760	6.96	102.0 B	55.7 M	1.84	2.02	33.7 M	24.0 M	26.1 M	35.7 M	37.4 M	36.6 M	-1.06	-1.56	-1.4	5.9 B	2.6 B	-1.2 B	2,839	2,518	93.9	88.1
344	1401/12/14	17,290	-1.2	38.6 B	22.0 M	0.59	0.8	19.7 M	21.3 M	25.3 M	39.2 M	39.2 M	36.3 M	-1.99	-1.84	-1.44	3.2 B	154.0 M	-1.7 B	1,914	880	97.8	89.5
345	1401/12/13	17,470	-3.96	38.0 B	21.7 M	0.53	0.77	18.2 M	23.8 M	25.4 M	32.2 M	39.9 M	35.8 M	-1.76	-1.68	-1.41	15.4 M	-1.7 B	-1.8 B	1,804	1,022	86.5	86.4
346	1401/12/10	17,710	-6.94	66.1 B	36.3 M	0.9	1.28	19.3 M	27.8 M	25.7 M	43.0 M	40.9 M	35.5 M	-2.23	-1.47	-1.38	-1.6 B	733.6 M	-2.8 B	2,949	1,358	85.9	88.2
347	1401/12/09	18,820	-0.63	77.3 B	40.6 M	1.02	1.48	25.7 M	29.1 M	25.9 M	37.8 M	41.7 M	35.5 M	-1.47	-1.43	-1.37	5.4 B	-526.5 M	-3.1 B	2,716	1,707	90.4	83.4
348	1401/12/08	18,580	-1.9	58.2 B	30.8 M	0.8	1.1	22.8 M	30.3 M	25.7 M	42.8 M	41.0 M	34.9 M	-1.88	-1.35	-1.36	-6.3 B	-819.0 M	-3.9 B	1,952	1,187	76.5	87.2
349	1401/12/07	18,400	-2.34	108.8 B	57.4 M	1.9	2.2	29.8 M	33.6 M	25.9 M	41.4 M	38.4 M	34.8 M	-1.39	-1.14	-1.35	-6.1 B	3.7 B	-4.7 B	3,262	2,503	89.5	95.2
350	1401/12/06	18,860	6.98	77.4 B	41.1 M	1.69	1.59	51.8 M	33.8 M	25.1 M	40.3 M	35.9 M	33.9 M	1.29	-1.06	-1.35	12.3 B	4.6 B	-4.7 B	1,411	1,511	94.5	78.7
351	1401/12/03	17,520	-4.68	55.7 B	31.6 M	1.42	1.21	22.4 M	27.6 M	23.6 M	49.8 M	33.5 M	33.9 M	-2.23	-1.21	-1.43	-7.9 B	1.5 B	-6.4 B	1,981	1,047	79.6	93.7
352	1401/12/02	17,850	2.06	71.9 B	39.1 M	2.32	1.38	30.9 M	27.2 M	23.9 M	35.0 M	31.4 M	33.4 M	-1.13	-1.15	-1.4	3.9 B	1.5 B	-6.1 B	2,279	1,901	98.0	92.6
353	1401/12/01	17,600	6.99	41.0 B	23.4 M	1.56	0.81	52.8 M	24.4 M	23.7 M	22.9 M	28.9 M	36.3 M	2.3	-1.19	-1.53	16.5 B	1.5 B	-8.0 B	756	1,021	97.4	57.1
354	1401/11/30	16,400	1.05	25.5 B	15.5 M	0.88	0.51	21.0 M	19.2 M	23.1 M	27.3 M	30.9 M	37.2 M	-1.3	-1.61	-1.61	-1.7 B	-2.7 B	-9.3 B	851	716	70.0	76.6
355	1401/11/26	16,160	-2.71	19.2 B	11.9 M	0.56	0.38	16.7 M	20.1 M	23.4 M	27.0 M	33.2 M	37.2 M	-1.62	-1.65	-1.59	-3.2 B	-4.5 B	-9.7 B	962	711	83.3	99.9
356	1401/11/25	16,400	-4.04	35.0 B	21.1 M	0.99	0.66	17.7 M	25.2 M	24.6 M	41.6 M	33.0 M	37.0 M	-2.35	-1.31	-1.5	-7.8 B	-2.9 B	-9.0 B	1,305	744	66.0	88.4
357	1401/11/24	16,970	-0.88	21.2 B	12.4 M	0.48	0.37	21.8 M	25.5 M	24.6 M	27.6 M	30.4 M	36.7 M	-1.27	-1.19	-1.49	3.7 B	-3.5 B	-9.2 B	916	589	94.2	76.8
358	1401/11/23	17,150	-2.67	24.0 B	14.0 M	0.53	0.39	19.5 M	24.6 M	24.8 M	30.0 M	34.5 M	36.9 M	-1.54	-1.4	-1.48	-4.4 B	-7.9 B	-9.4 B	989	788	80.4	98.8
359	1401/11/19	17,400	0.29	51.5 B	29.2 M	1.16	0.79	23.2 M	24.5 M	25.3 M	36.0 M	33.9 M	37.3 M	-1.55	-1.38	-1.48	-11.0 B	-8.1 B	-9.4 B	1,707	1,406	77.0	98.3
360	1401/11/18	17,430	7.0	50.9 B	29.4 M	1.12	0.76	45.6 M	24.3 M	25.7 M	29.7 M	32.3 M	37.4 M	1.53	-1.33	-1.45	5.0 B	-5.7 B	-8.5 B	1,089	1,501	97.5	87.6
361	1401/11/17	16,350	-2.79	35.9 B	22.0 M	0.75	0.56	18.9 M	21.0 M	26.2 M	26.9 M	32.3 M	37.4 M	-1.42	-1.54	-1.43	-10.6 B	-10.4 B	-7.8 B	1,318	1,320	69.3	98.8
362	1401/11/16	16,350	-6.94	58.8 B	34.9 M	1.28	0.86	20.4 M	21.3 M	26.5 M	51.2 M	35.4 M	37.9 M	-2.51	-1.67	-1.43	-18.4 B	-9.9 B	-7.0 B	1,905	1,117	66.0	97.3
363	1401/11/12	17,630	-0.73	30.1 B	17.1 M	0.55	0.41	19.8 M	21.8 M	27.3 M	27.2 M	31.7 M	37.2 M	-1.38	-1.46	-1.36	-5.4 B	-8.3 B	-5.9 B	1,176	1,053	77.2	95.1
364	1401/11/11	17,900	1.88	40.3 B	22.7 M	0.73	0.55	22.3 M	22.6 M	27.6 M	28.7 M	33.8 M	37.4 M	-1.29	-1.5	-1.36	695.0 M	-11.9 B	-5.9 B	1,678	1,275	92.7	91.0
365	1401/11/10	18,090	1.34	60.6 B	34.5 M	1.08	0.84	22.9 M	22.1 M	27.6 M	30.2 M	33.9 M	37.5 M	-1.32	-1.53	-1.36	-18.4 B	-13.2 B	-6.0 B	1,820	1,993	68.8	99.1
366	1401/11/09	17,770	-6.87	66.6 B	37.3 M	1.17	0.91	20.8 M	22.0 M	27.5 M	42.2 M	35.9 M	37.8 M	-2.03	-1.63	-1.37	-7.9 B	-13.7 B	-5.3 B	2,582	1,460	80.6	92.5
367	1401/11/08	19,050	-1.45	47.6 B	25.0 M	0.58	0.6	22.9 M	23.4 M	27.7 M	29.4 M	34.8 M	37.3 M	-1.28	-1.49	-1.35	-10.7 B	-12.7 B	-5.0 B	1,580	1,595	76.0	98.4
368	1401/11/05	19,380	-3.05	72.0 B	37.2 M	0.87	0.92	24.8 M	24.3 M	28.0 M	38.6 M	44.1 M	37.2 M	-1.55	-1.82	-1.33	-23.3 B	-17.1 B	-4.3 B	1,911	1,832	65.9	98.3
369	1401/11/04	20,000	0.35	43.6 B	21.8 M	0.47	0.53	19.7 M	24.1 M	27.9 M	29.5 M	44.8 M	36.9 M	-1.5	-1.86	-1.32	-5.7 B	-14.5 B	-3.6 B	1,758	1,366	79.5	92.5
370	1401/11/03	19,930	-0.8	75.5 B	37.9 M	0.83	0.94	22.0 M	25.0 M	27.8 M	38.6 M	44.2 M	36.9 M	-1.75	-1.77	-1.33	-21.0 B	-15.2 B	-3.3 B	2,320	1,868	67.6	95.4
371	1401/11/02	20,290	0.15	75.4 B	37.6 M	0.82	0.96	26.1 M	28.1 M	27.9 M	35.9 M	42.7 M	36.7 M	-1.38	-1.52	-1.31	-2.7 B	-9.0 B	-2.2 B	2,746	2,070	94.8	98.4
372	1401/11/01	20,030	-6.79	162.7 B	80.3 M	2.11	2.21	25.8 M	27.3 M	27.9 M	70.2 M	42.3 M	36.5 M	-2.73	-1.55	-1.31	-33.0 B	-11.0 B	-2.1 B	4,748	2,212	75.2	95.5
373	1401/10/28	21,450	-3.12	78.2 B	36.4 M	0.87	1.01	23.7 M	27.6 M	27.6 M	41.7 M	35.5 M	34.5 M	-1.76	-1.28	-1.25	-10.3 B	-4.2 B	-554.2 M	2,825	1,849	85.5	98.6
374	1401/10/27	21,720	-1.14	89.1 B	40.2 M	0.91	1.14	26.4 M	28.7 M	27.4 M	34.3 M	35.8 M	34.0 M	-1.3	-1.24	-1.24	-9.1 B	-3.2 B	-179.8 M	3,027	2,589	89.6	99.8
375	1401/10/26	21,980	6.96	76.4 B	34.8 M	0.69	0.97	54.6 M	29.6 M	27.2 M	30.9 M	36.4 M	33.8 M	1.76	-1.23	-1.24	10.2 B	271.5 M	238.8 M	1,325	2,008	94.6	81.2
376	1401/10/24	20,910	-2.47	79.3 B	38.6 M	0.77	1.08	21.8 M	29.6 M	26.6 M	34.6 M	36.8 M	34.0 M	-1.59	-1.24	-1.28	-12.8 B	1.8 B	-281.3 M	2,991	2,255	82.3	98.4
377	1401/10/21	20,930	-3.86	87.4 B	40.7 M	0.76	1.11	26.6 M	30.8 M	26.7 M	36.7 M	37.5 M	34.1 M	-1.38	-1.22	-1.28	859.8 M	5.4 B	241.5 M	3,022	2,166	92.0	91.1
378	1401/10/20	21,430	-1.52	117.3 B	53.9 M	1.07	1.45	28.8 M	32.6 M	27.1 M	40.6 M	36.7 M	34.3 M	-1.41	-1.13	-1.26	-5.4 B	6.0 B	570.0 M	3,837	2,851	94.1	98.7
379	1401/10/19	21,880	4.59	116.8 B	53.7 M	1.21	1.53	30.1 M	33.2 M	28.0 M	37.5 M	35.9 M	34.1 M	-1.24	-1.08	-1.22	8.5 B	5.9 B	1.0 B	3,576	2,652	92.3	85.0
380	1401/10/18	21,190	6.97	139.2 B	66.5 M	1.81	2.03	40.1 M	32.9 M	27.8 M	34.5 M	35.1 M	33.7 M	1.16	-1.07	-1.21	17.7 B	4.1 B	471.5 M	3,257	3,271	93.9	81.2
381	1401/10/17	19,760	2.44	70.2 B	35.4 M	1.01	1.1	27.7 M	28.5 M	26.8 M	38.8 M	35.2 M	33.7 M	-1.4	-1.23	-1.26	5.5 B	-215.2 M	-568.2 M	2,463	1,619	97.3	89.4
382	1401/10/14	19,270	4.56	114.7 B	59.5 M	1.94	1.98	36.3 M	27.7 M	26.7 M	33.6 M	33.7 M	33.6 M	1.08	-1.22	-1.26	3.8 B	-1.8 B	-1.4 B	2,984	3,106	94.4	91.0
383	1401/10/13	18,240	-0.49	68.3 B	37.0 M	1.35	1.28	29.8 M	26.1 M	25.8 M	37.4 M	32.7 M	33.3 M	-1.25	-1.25	-1.29	-5.8 B	-2.0 B	-1.6 B	2,084	1,817	91.1	99.6
384	1401/10/12	18,250	2.59	41.1 B	22.4 M	0.79	0.78	24.0 M	24.3 M	25.5 M	32.2 M	30.9 M	33.0 M	-1.34	-1.27	-1.3	-573.7 M	-2.5 B	-1.3 B	1,627	1,232	94.9	96.3
385	1401/10/11	17,820	-2.52	53.3 B	29.9 M	1.1	1.08	21.3 M	23.4 M	25.6 M	34.5 M	30.7 M	32.9 M	-1.62	-1.31	-1.29	-4.0 B	-2.6 B	-1.5 B	2,296	1,533	91.7	99.2
386	1401/10/10	18,090	-5.14	48.6 B	26.6 M	1.03	0.98	22.9 M	24.1 M	25.6 M	29.8 M	30.2 M	32.5 M	-1.3	-1.25	-1.27	-2.6 B	-1.6 B	-1.3 B	1,985	1,611	93.4	98.9
387	1401/10/07	19,210	4.29	71.5 B	37.5 M	1.64	1.44	32.3 M	24.0 M	25.6 M	30.1 M	30.2 M	32.4 M	1.07	-1.26	-1.27	3.0 B	-1.1 B	-1.2 B	2,185	2,247	98.8	94.6
388	1401/10/05	18,450	0.11	38.8 B	21.1 M	0.86	0.8	19.3 M	20.6 M	24.9 M	28.1 M	30.8 M	32.2 M	-1.46	-1.5	-1.29	-8.2 B	-2.0 B	-1.5 B	1,527	1,340	75.7	96.9
389	1401/10/04	18,200	-1.67	50.0 B	27.1 M	1.11	1.05	20.3 M	20.5 M	25.4 M	30.9 M	31.3 M	32.2 M	-1.52	-1.53	-1.27	-942.5 M	-928.3 M	-1.0 B	2,404	1,607	97.5	99.4
390	1401/10/03	18,480	2.16	44.6 B	24.1 M	0.86	0.94	24.6 M	20.8 M	25.8 M	31.8 M	30.9 M	32.1 M	-1.29	-1.49	-1.25	873.8 M	-878.6 M	-993.6 M	1,808	1,371	99.6	97.6
391	1401/09/30	18,000	1.29	35.1 B	19.4 M	0.6	0.77	22.1 M	22.3 M	25.6 M	29.9 M	32.0 M	32.1 M	-1.35	-1.43	-1.26	-67.0 M	-1.1 B	-1.2 B	1,452	1,074	91.3	91.5
392	1401/09/29	17,830	-2.41	40.5 B	22.8 M	0.58	0.91	17.4 M	22.4 M	25.5 M	33.6 M	33.1 M	32.2 M	-1.93	-1.48	-1.26	-1.7 B	-1.6 B	-1.3 B	2,148	1,164	92.5	96.7
393	1401/09/28	17,940	-3.86	52.9 B	28.9 M	0.63	1.16	19.4 M	25.9 M	25.9 M	30.5 M	34.6 M	31.9 M	-1.57	-1.34	-1.23	-2.8 B	280.9 M	-1.3 B	2,440	1,645	89.6	94.9
394	1401/09/27	18,460	-0.81	50.3 B	26.9 M	0.62	1.05	21.7 M	31.1 M	26.1 M	29.4 M	36.1 M	31.9 M	-1.36	-1.16	-1.22	-694.4 M	1.7 B	-978.6 M	2,167	1,620	93.4	94.8
395	1401/09/26	18,730	2.02	78.6 B	42.2 M	1.08	1.69	29.6 M	32.1 M	27.0 M	35.0 M	36.4 M	32.2 M	-1.18	-1.13	-1.19	-187.8 M	1.2 B	-689.3 M	2,619	2,218	98.5	98.7
396	1401/09/23	18,200	-1.14	74.9 B	40.8 M	1.15	1.69	22.6 M	32.3 M	27.0 M	35.9 M	36.8 M	31.9 M	-1.59	-1.14	-1.18	-2.4 B	625.5 M	-412.6 M	3,104	2,021	93.7	96.9
397	1401/09/22	18,290	4.04	103.1 B	56.0 M	2.03	2.54	34.6 M	34.7 M	27.7 M	39.4 M	37.4 M	31.1 M	-1.14	-1.08	-1.12	7.4 B	-965.4 M	-251.8 M	2,917	2,375	98.0	90.8
398	1401/09/21	17,750	6.99	109.7 B	62.4 M	3.45	3.14	50.0 M	32.5 M	26.5 M	38.1 M	34.7 M	30.2 M	1.31	-1.07	-1.14	4.1 B	-2.5 B	-661.6 M	2,124	2,678	96.8	93.0
399	1401/09/20	16,760	2.07	26.6 B	16.0 M	0.88	0.8	23.1 M	23.7 M	24.4 M	28.5 M	32.2 M	29.0 M	-1.23	-1.36	-1.19	-3.0 B	-3.5 B	-791.2 M	1,012	926	88.1	99.3
400	1401/09/19	16,250	-3.73	32.2 B	19.6 M	1.15	0.97	27.5 M	24.3 M	24.2 M	36.0 M	32.1 M	29.1 M	-1.31	-1.32	-1.2	-3.1 B	-3.7 B	-709.0 M	1,058	895	90.4	99.9
401	1401/09/16	16,860	-0.53	40.8 B	24.1 M	1.67	1.17	24.4 M	22.6 M	24.1 M	40.1 M	29.8 M	28.9 M	-1.64	-1.32	-1.2	-10.3 B	-3.2 B	-582.7 M	1,241	1,013	74.3	99.6
402	1401/09/15	16,800	0.78	27.4 B	16.1 M	1.09	0.71	22.3 M	21.4 M	24.4 M	25.4 M	26.0 M	28.5 M	-1.14	-1.21	-1.17	-37.7 M	-1.1 B	21.9 M	1,213	1,069	99.0	99.1
403	1401/09/14	16,530	-2.99	24.1 B	14.5 M	0.84	0.61	21.2 M	20.9 M	24.9 M	31.5 M	25.8 M	29.5 M	-1.49	-1.23	-1.18	-1.2 B	-1.8 B	-525.4 M	1,079	765	94.6	99.8
404	1401/09/13	17,010	1.07	29.0 B	17.0 M	1.0	0.71	26.6 M	23.0 M	26.0 M	28.2 M	25.8 M	29.4 M	-1.06	-1.12	-1.13	-3.9 B	-1.3 B	-58.8 M	940	1,025	86.4	99.8
405	1401/09/12	16,710	-3.07	22.7 B	13.5 M	0.75	0.54	19.1 M	22.9 M	26.1 M	24.0 M	25.7 M	29.2 M	-1.26	-1.12	-1.12	-699.4 M	-592.1 M	-919.8 K	1,149	944	96.8	99.9
406	1401/09/09	17,060	-0.41	19.2 B	11.1 M	0.6	0.44	18.3 M	23.0 M	27.1 M	21.3 M	27.0 M	28.9 M	-1.17	-1.18	-1.07	425.6 M	-1.3 B	359.3 M	1,036	869	99.0	96.8
407	1401/09/08	17,230	0.35	30.6 B	17.8 M	0.96	0.71	20.3 M	22.9 M	27.3 M	24.8 M	28.6 M	28.9 M	-1.22	-1.25	-1.06	-3.6 B	-1.4 B	175.7 M	1,322	1,227	88.0	99.7
408	1401/09/07	17,010	2.04	45.0 B	26.2 M	1.42	1.06	29.0 M	23.2 M	27.4 M	28.5 M	29.1 M	28.9 M	1.02	-1.26	-1.06	1.1 B	-1.1 B	378.8 M	1,547	1,535	99.7	97.1
409	1401/09/06	16,830	1.02	27.0 B	16.2 M	0.69	0.66	25.9 M	21.4 M	27.3 M	27.9 M	29.3 M	28.6 M	-1.07	-1.37	-1.05	-238.9 M	-727.4 M	325.0 M	1,013	951	97.2	98.1
410	1401/09/05	16,610	-0.66	30.7 B	18.4 M	0.7	0.75	19.9 M	24.3 M	27.1 M	31.8 M	31.0 M	28.2 M	-1.6	-1.28	-1.04	-4.1 B	338.5 M	176.0 M	1,312	949	85.0	98.4
411	1401/09/02	16,500	-1.14	23.6 B	14.1 M	0.5	0.56	18.9 M	26.6 M	27.1 M	31.7 M	30.9 M	27.8 M	-1.68	-1.16	-1.03	-426.3 M	2.2 B	374.4 M	1,220	741	97.7	99.5
412	1401/09/01	16,920	0.65	29.9 B	17.9 M	0.66	0.72	21.4 M	28.5 M	27.0 M	27.1 M	29.6 M	27.8 M	-1.26	-1.04	-1.03	-2.1 B	2.5 B	289.4 M	1,241	1,060	89.1	96.0
413	1401/08/30	16,490	-3.11	43.3 B	25.8 M	1.0	1.07	21.6 M	28.2 M	26.7 M	29.2 M	29.8 M	27.3 M	-1.35	-1.06	-1.02	3.2 B	2.8 B	337.7 M	1,905	1,300	95.0	87.5
414	1401/08/29	16,850	4.59	70.0 B	41.1 M	1.91	1.82	35.0 M	29.2 M	26.5 M	33.9 M	29.3 M	27.0 M	1.03	-1.01	-1.02	5.1 B	2.4 B	135.8 M	1,973	1,890	98.8	91.5
415	1401/08/28	16,290	1.56	51.9 B	32.2 M	1.63	1.48	32.0 M	25.2 M	25.5 M	30.9 M	27.8 M	26.3 M	1.04	-1.1	-1.03	5.3 B	1.1 B	-150.6 M	1,617	1,504	99.6	89.3
416	1401/08/25	16,110	3.87	38.2 B	23.8 M	1.11	1.12	31.4 M	23.4 M	24.9 M	24.8 M	27.6 M	25.5 M	1.27	-1.18	-1.03	851.2 M	-55.0 M	-394.9 M	1,162	1,439	95.7	93.4
417	1401/08/24	15,450	0.19	20.3 B	13.1 M	0.44	0.6	18.0 M	23.6 M	24.2 M	27.7 M	29.1 M	25.4 M	-1.54	-1.23	-1.05	-765.6 M	129.2 M	-493.7 M	1,089	733	96.1	99.9
418	1401/08/23	15,460	-3.13	28.7 B	18.6 M	0.56	0.88	23.6 M	25.9 M	24.5 M	26.2 M	31.8 M	25.2 M	-1.11	-1.23	-1.03	1.5 B	-1.9 B	-350.7 M	1,160	987	95.5	90.2
419	1401/08/22	15,740	-4.26	31.4 B	19.7 M	0.58	0.95	19.6 M	29.1 M	24.3 M	29.0 M	32.0 M	25.0 M	-1.48	-1.1	-1.03	-1.3 B	-600.8 M	-426.9 M	1,509	1,063	94.1	98.3
420	1401/08/21	16,180	-1.76	39.2 B	23.9 M	0.67	1.18	24.9 M	30.8 M	24.4 M	30.8 M	31.1 M	24.9 M	-1.24	-1.01	-1.02	-544.4 M	-873.4 M	-383.1 M	1,476	1,212	93.8	95.2
421	1401/08/18	16,460	-0.06	52.1 B	31.6 M	0.98	1.67	29.3 M	34.1 M	24.5 M	30.2 M	29.5 M	24.6 M	-1.03	1.15	-1.01	1.8 B	536.4 M	-359.6 M	1,728	1,623	97.3	93.9
422	1401/08/17	16,050	-1.47	91.2 B	55.4 M	2.28	3.36	28.8 M	33.7 M	24.0 M	36.9 M	28.4 M	24.1 M	-1.28	1.19	-1.0	-11.0 B	-467.3 M	-459.7 M	2,729	2,429	86.1	98.1
423	1401/08/16	16,380	6.99	59.1 B	36.3 M	1.72	2.4	45.8 M	33.7 M	23.2 M	29.6 M	24.6 M	22.4 M	1.55	1.37	1.03	8.1 B	1.8 B	165.5 M	1,243	1,649	96.3	82.6
424	1401/08/15	15,580	4.28	33.9 B	22.1 M	1.12	1.49	29.0 M	29.6 M	21.6 M	24.1 M	22.8 M	21.8 M	1.2	1.3	-1.01	-2.7 B	218.3 M	-234.5 M	1,077	1,407	92.0	100.0
425	1401/08/14	15,090	6.95	48.8 B	32.7 M	1.96	2.32	47.5 M	27.9 M	21.5 M	23.3 M	21.9 M	21.9 M	2.04	1.27	-1.02	6.5 B	115.4 M	-115.3 M	1,020	1,797	99.2	85.9
426	1401/08/11	14,250	-0.97	20.1 B	14.2 M	0.77	1.0	20.8 M	21.8 M	20.4 M	20.9 M	21.4 M	21.8 M	-1.01	1.01	-1.07	-3.2 B	-1.2 B	-367.6 M	811	962	83.8	100.0
427	1401/08/10	14,110	-0.28	22.9 B	15.9 M	0.91	1.11	20.7 M	20.9 M	20.9 M	23.0 M	23.1 M	22.1 M	-1.11	-1.1	-1.06	476.8 M	-994.9 M	-101.8 M	1,039	914	94.2	92.1
428	1401/08/09	14,340	6.22	28.8 B	20.4 M	1.27	1.42	28.3 M	19.6 M	21.0 M	22.0 M	21.3 M	22.0 M	1.29	-1.09	-1.05	60.8 M	-1.3 B	-45.0 M	1,010	1,297	99.3	99.0
429	1401/08/08	13,850	1.69	20.7 B	15.3 M	1.01	1.03	19.4 M	16.9 M	20.9 M	19.2 M	21.1 M	22.2 M	1.01	-1.25	-1.06	-3.2 B	-1.5 B	-17.8 M	831	1,006	78.0	93.5
430	1401/08/07	13,340	0.53	23.9 B	17.6 M	1.19	1.2	19.4 M	16.4 M	21.3 M	21.9 M	21.5 M	23.2 M	-1.13	-1.31	-1.08	-165.7 M	-967.6 M	95.3 M	1,192	1,060	96.6	97.2
431	1401/08/04	13,230	-5.5	30.4 B	22.9 M	1.74	1.61	18.1 M	16.6 M	21.9 M	29.9 M	20.4 M	23.1 M	-1.65	-1.22	-1.06	-2.1 B	-842.5 M	255.4 M	1,466	958	87.3	94.3
432	1401/08/03	13,810	-2.81	15.6 B	11.1 M	0.73	0.77	13.5 M	16.4 M	22.5 M	14.2 M	18.8 M	22.7 M	-1.05	-1.14	-1.01	-1.1 B	-641.6 M	510.2 M	1,048	1,077	91.1	98.3
433	1401/08/02	14,110	-4.4	18.8 B	13.2 M	0.93	0.91	14.3 M	18.7 M	22.6 M	21.2 M	20.8 M	23.5 M	-1.49	-1.11	-1.04	-796.1 M	-259.0 K	387.5 M	1,223	860	93.1	97.4
434	1401/08/01	14,700	-2.07	16.3 B	11.0 M	0.77	0.77	15.8 M	19.6 M	22.8 M	21.0 M	20.3 M	23.6 M	-1.33	-1.04	-1.03	-636.2 M	158.9 M	611.8 M	987	770	95.3	99.2
435	1401/07/30	14,900	0.54	23.3 B	15.6 M	1.13	1.1	21.2 M	20.3 M	22.8 M	17.6 M	21.3 M	23.6 M	1.21	-1.05	-1.03	459.8 M	193.2 M	767.9 M	1,085	1,284	98.6	96.6
436	1401/07/27	14,660	-3.55	22.0 B	14.8 M	1.24	1.06	17.4 M	21.2 M	22.6 M	21.6 M	23.2 M	23.9 M	-1.24	-1.09	-1.06	-1.1 B	86.3 M	674.9 M	1,194	1,016	94.7	99.8
437	1401/07/26	15,090	-1.31	32.0 B	21.1 M	2.31	1.51	24.0 M	22.0 M	22.8 M	22.8 M	23.1 M	24.0 M	1.05	-1.05	-1.05	2.1 B	265.1 M	916.9 M	1,318	1,297	98.9	92.3
438	1401/07/25	15,510	2.92	12.6 B	8.2 M	0.89	0.58	18.2 M	20.5 M	22.7 M	18.2 M	22.3 M	23.9 M	-1.0	-1.09	-1.05	-150.0 K	150.4 M	853.7 M	689	688	99.6	99.6
439	1401/07/24	14,900	-5.46	18.0 B	12.0 M	1.16	0.85	18.9 M	20.7 M	22.7 M	28.5 M	23.1 M	24.2 M	-1.5	-1.11	-1.06	-465.1 M	168.8 M	922.9 M	916	626	96.3	98.9
440	1401/07/23	15,580	-0.7	19.8 B	12.6 M	1.13	0.9	28.5 M	23.2 M	22.6 M	26.4 M	23.5 M	23.8 M	1.08	-1.01	-1.05	-74.4 M	197.7 M	912.8 M	687	746	99.1	99.5
441	1401/07/20	15,770	-0.82	9.4 B	6.0 M	0.44	0.42	18.8 M	23.2 M	22.0 M	19.1 M	22.7 M	23.5 M	-1.02	1.02	-1.07	-229.2 M	504.5 M	951.7 M	480	483	96.4	98.9
442	1401/07/19	15,860	0.95	10.9 B	6.8 M	0.45	0.47	17.8 M	25.6 M	21.7 M	17.3 M	23.6 M	23.7 M	1.03	1.08	-1.09	1.5 B	964.1 M	853.2 M	606	535	99.1	85.2
443	1401/07/18	15,850	0.96	14.4 B	9.2 M	0.52	0.62	19.3 M	26.1 M	21.6 M	21.9 M	24.0 M	23.8 M	-1.13	1.09	-1.1	91.6 M	982.8 M	732.8 M	735	645	98.7	98.1
444	1401/07/17	15,620	-5.85	26.5 B	16.9 M	0.85	1.18	28.0 M	26.8 M	21.5 M	28.1 M	24.6 M	23.6 M	-1.0	1.09	-1.09	-320.6 M	1.1 B	718.3 M	925	932	97.6	98.9
445	1401/07/16	16,360	1.93	27.7 B	16.7 M	0.88	1.18	26.8 M	26.4 M	21.0 M	22.6 M	26.0 M	23.2 M	1.19	1.02	-1.1	1.5 B	958.0 M	690.3 M	1,031	1,158	99.9	94.7
446	1401/07/12	16,170	3.26	29.6 B	18.4 M	1.01	1.24	31.8 M	27.4 M	20.5 M	24.8 M	25.9 M	23.1 M	1.28	1.06	-1.13	2.1 B	1.3 B	621.2 M	928	1,107	100.0	93.0
447	1401/07/11	15,500	1.64	24.3 B	15.5 M	0.85	1.01	23.3 M	27.1 M	19.6 M	22.2 M	25.7 M	24.1 M	1.05	1.06	-1.23	1.6 B	1.5 B	-200.3 M	1,035	1,012	99.3	92.7
448	1401/07/10	15,420	4.26	32.6 B	21.3 M	1.28	1.36	24.9 M	25.2 M	19.4 M	25.3 M	26.9 M	24.4 M	-1.02	-1.07	-1.26	603.5 M	417.2 M	-757.8 M	1,298	1,252	99.3	97.5
449	1401/07/09	14,440	-6.23	39.7 B	26.9 M	2.01	1.64	26.1 M	23.6 M	19.1 M	34.5 M	27.0 M	24.4 M	-1.32	-1.14	-1.27	-956.4 M	1.0 B	-452.3 M	1,464	1,135	96.1	98.5
450	1401/07/06	15,460	6.99	19.0 B	12.4 M	0.96	0.72	37.9 M	20.8 M	19.7 M	20.7 M	23.0 M	23.7 M	1.83	-1.11	-1.2	3.0 B	1.7 B	-251.9 M	501	769	99.8	83.8
451	1401/07/04	14,580	6.97	21.2 B	14.7 M	1.18	0.78	31.4 M	18.0 M	19.6 M	22.5 M	23.2 M	24.1 M	1.4	-1.29	-1.23	3.0 B	835.4 M	-379.3 M	640	761	94.7	80.7
452	1401/07/02	13,460	-6.98	22.4 B	16.4 M	1.28	0.81	15.4 M	16.7 M	20.6 M	29.1 M	22.9 M	24.4 M	-1.88	-1.37	-1.18	-3.6 B	984.8 M	-570.0 M	1,168	743	80.6	96.5
453	1401/06/30	14,460	-3.86	18.9 B	13.0 M	1.0	0.6	17.3 M	18.2 M	21.2 M	23.6 M	21.1 M	24.9 M	-1.36	-1.16	-1.18	3.7 B	1.9 B	-741.7 M	988	570	90.8	71.3
454	1401/06/29	14,880	-4.62	15.4 B	10.2 M	0.81	0.47	14.5 M	18.9 M	22.2 M	18.2 M	21.5 M	25.1 M	-1.26	-1.14	-1.13	2.5 B	1.4 B	-483.9 M	915	592	86.1	69.9
455	1401/06/28	15,380	-4.47	15.2 B	9.7 M	0.75	0.43	15.6 M	19.2 M	22.8 M	21.3 M	21.7 M	25.2 M	-1.36	-1.13	-1.1	-1.4 B	772.8 M	-380.2 M	765	628	78.6	87.8
456	1401/06/27	15,800	-0.94	20.6 B	12.8 M	0.97	0.57	20.5 M	19.2 M	23.4 M	21.3 M	21.5 M	25.4 M	-1.04	-1.12	-1.08	3.7 B	1.2 B	-367.5 M	973	763	97.1	79.0
457	1401/06/23	15,840	1.54	29.6 B	18.5 M	1.67	0.85	21.6 M	18.1 M	23.4 M	21.3 M	22.0 M	25.4 M	1.01	-1.22	-1.08	832.1 M	10.5 M	-584.5 M	1,156	1,134	84.4	81.6
458	1401/06/22	15,720	3.15	21.6 B	13.9 M	1.24	0.64	20.7 M	16.9 M	23.3 M	25.1 M	22.0 M	25.4 M	-1.21	-1.31	-1.09	1.4 B	-333.2 M	-609.1 M	952	733	91.3	84.9
459	1401/06/21	15,290	-0.2	12.6 B	8.3 M	0.7	0.38	15.4 M	16.6 M	23.2 M	19.6 M	20.9 M	25.3 M	-1.27	-1.26	-1.09	-666.8 M	-649.4 M	-655.2 M	759	632	92.8	98.1
460	1401/06/20	15,150	-2.45	17.6 B	11.5 M	0.96	0.53	16.3 M	16.7 M	23.3 M	20.4 M	21.0 M	25.2 M	-1.25	-1.25	-1.09	703.9 M	-692.1 M	-647.9 M	1,005	769	93.5	89.5
461	1401/06/19	15,320	-6.24	21.3 B	13.7 M	0.87	0.63	15.8 M	17.1 M	23.2 M	23.7 M	21.1 M	25.2 M	-1.5	-1.23	-1.09	-2.2 B	-817.3 M	-692.7 M	1,166	872	86.5	96.8
462	1401/06/16	16,160	-2.71	13.6 B	8.3 M	0.43	0.37	15.8 M	17.2 M	23.4 M	20.6 M	25.0 M	25.1 M	-1.31	-1.46	-1.07	-886.4 M	-3.2 B	-547.1 M	803	658	93.3	99.9
463	1401/06/15	16,620	0.79	23.6 B	14.2 M	0.65	0.63	18.8 M	17.8 M	23.3 M	20.0 M	25.9 M	25.3 M	-1.06	-1.45	-1.09	-198.6 M	-5.0 B	-520.7 M	1,179	1,119	93.9	94.7
464	1401/06/14	16,270	-3.04	18.3 B	11.1 M	0.4	0.5	16.5 M	18.2 M	23.7 M	20.3 M	26.7 M	25.1 M	-1.23	-1.47	-1.06	-880.3 M	-3.6 B	-324.3 M	1,053	900	95.2	100.0
465	1401/06/13	16,510	-0.36	21.0 B	12.5 M	0.4	0.57	18.3 M	21.0 M	24.1 M	21.1 M	26.4 M	25.0 M	-1.15	-1.25	-1.04	77.9 M	-2.8 B	-219.6 M	1,129	974	98.5	98.2
466	1401/06/12	16,490	-6.94	55.1 B	33.2 M	1.0	1.58	16.7 M	21.8 M	24.2 M	36.6 M	27.0 M	25.0 M	-2.19	-1.24	-1.03	-14.4 B	-2.7 B	-215.9 M	2,308	1,444	69.9	95.9
467	1401/06/09	17,640	-2.43	45.6 B	25.8 M	0.68	1.25	19.2 M	26.1 M	24.5 M	26.4 M	25.5 M	24.0 M	-1.37	1.02	1.02	-9.5 B	-25.2 M	433.0 M	1,611	1,533	67.9	88.7
468	1401/06/08	17,810	-0.84	47.2 B	26.1 M	0.64	1.3	19.7 M	26.4 M	24.7 M	24.8 M	26.6 M	23.7 M	-1.26	-1.01	1.04	6.7 B	481.7 M	901.3 M	2,344	1,588	97.8	83.6
469	1401/06/07	18,210	6.87	73.8 B	41.1 M	1.17	2.14	29.1 M	29.6 M	24.7 M	23.7 M	27.1 M	23.5 M	1.23	1.1	1.05	3.1 B	908.0 M	635.3 M	2,365	2,772	93.2	89.1
470	1401/06/06	17,060	-0.12	48.9 B	28.7 M	0.84	1.57	23.6 M	30.6 M	23.7 M	27.0 M	27.6 M	23.8 M	-1.14	1.11	-1.0	488.2 M	1.2 B	242.3 M	1,960	1,694	94.5	93.5
471	1401/06/05	17,210	5.97	77.0 B	45.1 M	1.69	2.56	41.1 M	33.1 M	23.3 M	26.5 M	27.6 M	23.3 M	1.55	1.2	-1.0	-844.8 M	882.4 M	198.7 M	1,589	2,499	84.9	86.0
472	1401/06/02	16,180	-2.18	80.9 B	49.8 M	2.69	3.1	23.7 M	29.6 M	22.3 M	30.5 M	27.4 M	23.1 M	-1.29	1.08	-1.04	-7.0 B	926.8 M	-97.9 M	3,048	2,599	89.3	97.9
473	1401/06/01	16,550	5.95	62.2 B	37.6 M	2.94	2.54	38.4 M	31.5 M	22.7 M	28.2 M	24.8 M	22.9 M	1.36	1.27	-1.01	8.8 B	2.4 B	332.9 M	1,498	1,730	92.5	78.3
474	1401/05/31	15,660	5.95	22.1 B	14.1 M	1.16	0.98	44.3 M	25.3 M	21.8 M	20.8 M	22.7 M	22.5 M	2.13	1.12	-1.03	4.6 B	718.1 M	-211.3 M	442	722	88.7	68.0
475	1401/05/30	14,870	5.99	36.3 B	24.6 M	2.56	1.8	36.3 M	21.6 M	20.9 M	26.7 M	22.0 M	22.4 M	1.36	-1.02	-1.07	-1.1 B	-298.1 M	-498.5 M	890	1,251	88.9	92.1
476	1401/05/29	13,990	-1.82	10.7 B	7.6 M	0.7	0.56	16.4 M	16.6 M	19.6 M	20.4 M	19.5 M	22.0 M	-1.24	-1.17	-1.13	-622.6 M	-107.2 M	-482.0 M	598	512	92.0	97.8
477	1401/05/26	14,230	0.99	12.2 B	8.5 M	0.62	0.64	16.2 M	17.2 M	19.2 M	19.5 M	19.8 M	22.1 M	-1.2	-1.15	-1.15	339.9 M	159.8 M	-432.6 M	740	598	98.7	95.9
478	1401/05/25	13,920	-2.59	13.0 B	9.2 M	0.63	0.7	17.1 M	17.7 M	19.1 M	21.5 M	21.6 M	22.2 M	-1.26	-1.22	-1.16	459.8 M	20.2 M	-484.3 M	752	575	98.5	94.9
479	1401/05/24	14,280	1.35	15.5 B	10.8 M	0.74	0.83	18.4 M	19.6 M	19.1 M	18.0 M	20.3 M	22.4 M	1.02	-1.04	-1.18	-521.8 M	674.3 M	-698.4 M	807	852	96.1	99.4
480	1401/05/23	13,880	-5.06	16.7 B	11.9 M	0.87	0.94	15.4 M	20.8 M	19.0 M	19.1 M	20.2 M	22.6 M	-1.25	1.03	-1.19	-191.2 M	1.0 B	-667.2 M	1,076	873	98.9	100.0
481	1401/05/22	14,650	3.53	19.6 B	13.4 M	1.03	1.09	19.0 M	21.6 M	19.1 M	21.2 M	19.8 M	22.6 M	-1.12	1.09	-1.18	712.1 M	1.1 B	-658.4 M	1,030	889	100.0	96.3
482	1401/05/19	14,120	0.64	33.5 B	23.7 M	2.0	2.08	18.3 M	20.4 M	19.0 M	26.1 M	18.9 M	22.6 M	-1.43	1.08	-1.19	-357.6 M	670.7 M	-734.4 M	1,775	1,257	96.8	97.9
483	1401/05/18	14,230	5.96	19.6 B	13.9 M	1.13	1.27	36.5 M	21.8 M	18.9 M	15.3 M	17.2 M	22.2 M	2.39	1.27	-1.18	3.7 B	708.4 M	-724.3 M	514	986	96.1	77.0
484	1401/05/15	13,480	5.97	13.4 B	10.0 M	0.66	0.92	29.9 M	18.0 M	18.3 M	16.4 M	17.9 M	22.7 M	1.82	1.01	-1.24	1.2 B	241.0 M	-953.3 M	441	730	98.7	89.7
485	1401/05/12	12,720	2.66	9.3 B	7.3 M	0.47	0.67	16.6 M	16.5 M	17.8 M	16.1 M	21.1 M	23.0 M	1.03	-1.28	-1.29	152.9 M	-963.2 M	-1.1 B	563	571	100.0	98.4
486	1401/05/11	12,600	-2.02	12.9 B	10.4 M	0.53	0.98	12.7 M	16.2 M	18.0 M	16.3 M	21.3 M	23.1 M	-1.29	-1.31	-1.28	-1.4 B	-1.1 B	-999.4 M	866	757	85.4	96.1
487	1401/05/10	12,600	2.52	22.8 B	17.7 M	0.88	1.79	21.6 M	19.3 M	17.9 M	20.9 M	23.4 M	23.2 M	1.03	-1.21	-1.3	-169.2 M	-2.1 B	-878.4 M	1,042	1,086	98.8	99.5
488	1401/05/09	12,240	-5.99	20.2 B	16.5 M	0.85	1.73	14.7 M	21.6 M	17.6 M	17.9 M	26.9 M	23.0 M	-1.21	-1.24	-1.31	1.4 B	-1.8 B	-852.4 M	1,114	842	81.1	74.3
489	1401/05/08	12,870	-5.99	30.1 B	23.1 M	1.44	2.67	16.5 M	24.4 M	17.9 M	31.1 M	27.6 M	23.3 M	-1.88	-1.13	-1.3	-4.8 B	-2.5 B	-1.1 B	1,473	937	80.9	96.9
490	1401/05/05	13,460	-1.39	14.7 B	10.7 M	0.69	1.25	14.7 M	24.7 M	17.9 M	18.5 M	25.7 M	22.7 M	-1.26	-1.04	-1.27	-383.7 M	-1.8 B	-899.6 M	972	791	97.0	99.6
491	1401/05/04	13,920	3.49	41.8 B	30.6 M	2.85	4.2	29.3 M	23.5 M	17.9 M	26.1 M	26.3 M	23.2 M	1.12	-1.12	-1.3	-6.8 B	-1.8 B	-897.3 M	1,143	1,543	80.2	96.4
492	1401/04/22	22,400	5.96	43.4 B	19.4 M	2.51	2.86	31.4 M	19.8 M	16.9 M	37.6 M	25.9 M	22.6 M	-1.2	-1.31	-1.33	1.6 B	-411.9 M	-562.8 M	1,340	1,076	96.8	93.1
493	1401/04/21	21,390	6.0	27.6 B	13.1 M	2.01	2.01	33.7 M	15.5 M	16.1 M	23.3 M	21.6 M	21.4 M	1.45	-1.4	-1.33	-2.0 B	-873.8 M	-598.7 M	668	1,056	81.7	89.0
494	1401/04/20	19,710	-4.78	13.4 B	6.7 M	1.06	1.0	13.1 M	13.0 M	15.4 M	18.5 M	22.5 M	21.2 M	-1.4	-1.73	-1.38	-1.2 B	-1.2 B	-498.4 M	912	714	89.2	98.0
495	1401/04/18	20,530	-4.78	16.2 B	7.8 M	1.38	1.16	12.1 M	13.6 M	15.6 M	22.1 M	23.2 M	21.4 M	-1.82	-1.71	-1.37	-814.2 M	-972.8 M	-420.6 M	1,272	735	94.9	100.0
496	1401/04/15	21,400	-4.38	14.5 B	6.7 M	1.18	0.99	11.8 M	14.2 M	15.8 M	22.8 M	22.1 M	21.6 M	-1.93	-1.56	-1.37	364.9 M	-813.0 M	-438.6 M	1,129	569	92.1	89.6
497	1401/04/14	22,300	-1.2	9.7 B	4.3 M	0.75	0.62	13.0 M	15.6 M	16.0 M	20.5 M	21.7 M	21.4 M	-1.57	-1.39	-1.34	-694.5 M	-1.0 B	-509.2 M	659	453	88.2	95.4
498	1401/04/13	22,430	-0.66	15.8 B	7.0 M	1.23	0.92	16.0 M	15.9 M	16.0 M	30.2 M	21.8 M	21.6 M	-1.89	-1.37	-1.35	-3.8 B	-939.5 M	-494.6 M	739	518	75.0	99.2
499	1401/04/12	22,550	0.18	12.6 B	5.6 M	0.95	0.72	16.8 M	16.2 M	16.0 M	20.9 M	20.6 M	22.6 M	-1.25	-1.27	-1.41	101.9 M	-345.5 M	-905.6 M	734	584	98.1	97.3
500	1401/04/11	22,280	-2.15	10.8 B	4.8 M	0.7	0.59	14.7 M	15.7 M	16.1 M	17.1 M	20.9 M	22.7 M	-1.17	-1.33	-1.42	-15.4 M	-592.7 M	-957.1 M	717	615	97.8	97.9
501	1401/04/08	23,100	1.01	15.3 B	6.7 M	1.05	0.72	16.9 M	17.0 M	16.2 M	20.9 M	21.6 M	22.9 M	-1.24	-1.27	-1.41	-806.9 M	-273.9 M	-954.6 M	860	734	94.7	100.0
502	1401/04/07	22,700	-0.35	11.0 B	4.8 M	0.79	0.47	15.1 M	15.9 M	17.6 M	21.3 M	21.0 M	24.3 M	-1.41	-1.32	-1.38	-155.2 M	94.4 M	-732.4 M	704	505	96.4	97.8
503	1401/04/06	22,820	-1.47	15.1 B	6.6 M	1.03	0.62	17.1 M	15.7 M	18.8 M	22.5 M	19.6 M	24.6 M	-1.31	-1.25	-1.31	-851.7 M	195.9 M	-623.1 M	831	671	94.4	100.0
504	1401/04/05	22,900	-5.25	14.6 B	6.3 M	0.99	0.59	14.5 M	16.5 M	18.8 M	22.5 M	19.9 M	25.0 M	-1.55	-1.2	-1.33	-1.1 B	-257.3 M	-640.6 M	922	647	91.7	99.5
505	1401/04/04	23,810	2.15	23.5 B	9.7 M	1.56	0.91	20.4 M	16.4 M	18.8 M	21.3 M	19.5 M	25.1 M	-1.04	-1.19	-1.33	1.6 B	-278.8 M	-611.6 M	1,073	958	93.2	86.5
506	1401/04/01	23,150	-0.43	10.3 B	4.4 M	0.7	0.39	11.3 M	15.1 M	18.7 M	16.9 M	20.9 M	25.3 M	-1.49	-1.38	-1.35	1.0 B	-662.0 M	-795.2 M	905	546	99.2	89.2
507	1401/03/31	23,130	0.04	8.0 B	3.4 M	0.46	0.29	13.5 M	15.7 M	18.8 M	13.1 M	20.9 M	25.9 M	1.04	-1.33	-1.38	352.0 M	-886.4 M	-1.3 B	590	584	100.0	95.6
508	1401/03/30	23,410	2.27	18.9 B	8.2 M	1.11	0.7	22.0 M	17.1 M	18.9 M	23.0 M	22.3 M	26.4 M	-1.04	-1.3	-1.4	-3.1 B	-777.3 M	-1.4 B	708	815	82.7	99.3
509	1401/03/29	22,720	-1.69	14.3 B	6.2 M	0.77	0.53	14.0 M	16.1 M	18.8 M	20.4 M	22.0 M	26.5 M	-1.46	-1.37	-1.41	-1.2 B	-160.4 M	-1.2 B	919	690	90.0	98.7
510	1401/03/28	22,920	-4.78	20.5 B	8.9 M	1.05	0.73	15.6 M	16.7 M	19.0 M	28.8 M	22.2 M	26.4 M	-1.85	-1.34	-1.39	-336.9 M	162.1 M	-1.2 B	1,253	688	95.3	97.0
511	1401/03/25	24,100	-2.86	12.3 B	5.1 M	0.58	0.38	14.1 M	16.4 M	19.4 M	17.7 M	21.8 M	26.2 M	-1.25	-1.33	-1.35	-87.4 M	-5.4 M	-1.2 B	853	686	98.3	99.0
512	1401/03/24	24,520	0.66	23.2 B	9.3 M	1.09	0.66	20.6 M	16.5 M	20.7 M	21.7 M	21.8 M	26.2 M	-1.05	-1.32	-1.26	897.5 M	-197.6 M	-806.5 M	1,123	1,025	99.8	95.9
513	1401/03/23	24,300	2.57	17.3 B	7.1 M	0.65	0.49	15.4 M	15.4 M	21.1 M	21.8 M	22.4 M	26.6 M	-1.42	-1.45	-1.26	-33.1 M	-457.3 M	-822.8 M	1,123	792	99.7	99.9
514	1401/03/22	23,920	0.42	23.9 B	10.1 M	0.95	0.69	17.1 M	15.6 M	21.0 M	21.8 M	26.4 M	26.7 M	-1.28	-1.69	-1.27	370.2 M	-2.9 B	-883.6 M	1,363	1,052	97.2	95.7
515	1401/03/21	23,650	-4.71	24.7 B	10.4 M	0.96	0.71	14.7 M	15.7 M	21.1 M	24.7 M	26.7 M	26.8 M	-1.68	-1.71	-1.27	-1.2 B	-3.1 B	-1.1 B	1,599	997	94.8	99.6
516	1401/03/18	24,850	-0.36	16.7 B	6.7 M	0.43	0.44	15.4 M	16.3 M	21.4 M	18.6 M	26.2 M	26.8 M	-1.21	-1.61	-1.25	-1.0 B	-2.9 B	-1.0 B	1,009	891	93.0	99.3
517	1401/03/17	24,690	-1.56	21.1 B	8.5 M	0.45	0.52	14.9 M	20.0 M	21.5 M	25.1 M	29.6 M	27.5 M	-1.69	-1.48	-1.28	-401.1 M	-1.9 B	-1.4 B	1,389	838	97.7	99.6
518	1401/03/16	24,940	-5.99	47.9 B	19.1 M	1.08	1.16	16.0 M	23.3 M	21.5 M	38.2 M	29.2 M	27.7 M	-2.38	-1.25	-1.29	-12.0 B	-1.5 B	-1.5 B	2,176	1,230	72.9	98.0
519	1401/03/11	26,470	-1.42	22.7 B	8.6 M	0.48	0.49	17.3 M	23.9 M	22.6 M	23.3 M	27.9 M	27.3 M	-1.34	-1.17	-1.21	-927.6 M	714.5 M	-164.9 M	1,255	974	95.8	99.9
520	1401/03/10	26,420	-1.2	30.2 B	11.2 M	0.65	0.64	17.8 M	23.7 M	23.3 M	22.6 M	28.1 M	27.7 M	-1.27	-1.19	-1.19	34.1 M	789.1 M	248.4 M	1,520	1,194	89.5	89.4
521	1401/03/09	26,390	3.57	83.0 B	31.0 M	2.12	1.85	27.8 M	23.7 M	23.2 M	32.9 M	28.6 M	27.9 M	-1.18	-1.21	-1.21	3.6 B	363.7 M	186.5 M	2,867	2,315	96.1	91.7
522	1401/03/08	26,750	5.98	60.5 B	23.7 M	2.02	1.46	34.2 M	20.7 M	22.5 M	26.5 M	27.8 M	27.6 M	1.29	-1.34	-1.23	2.0 B	-2.3 B	-1.1 M	1,743	2,173	98.7	95.3
523	1401/03/07	24,790	-5.63	34.8 B	13.8 M	1.28	0.85	17.8 M	17.3 M	21.7 M	29.9 M	28.6 M	27.5 M	-1.68	-1.65	-1.26	-1.2 B	-2.8 B	-161.0 M	1,886	1,164	96.5	100.0
524	1401/03/04	26,290	0.65	22.9 B	8.7 M	0.8	0.53	16.3 M	17.5 M	21.8 M	24.6 M	27.8 M	27.5 M	-1.51	-1.59	-1.26	-554.7 M	-2.7 B	-123.2 M	1,369	931	97.6	100.0
525	1401/03/03	25,920	-0.35	25.2 B	9.7 M	0.79	0.59	17.2 M	18.2 M	21.9 M	25.5 M	26.7 M	27.6 M	-1.48	-1.47	-1.26	-2.1 B	-2.5 B	-27.8 M	1,338	986	91.4	99.7
526	1401/03/02	25,860	-5.79	44.5 B	17.1 M	1.17	1.05	17.0 M	19.5 M	21.9 M	31.7 M	26.5 M	27.4 M	-1.87	-1.36	-1.25	-9.5 B	-2.3 B	9.3 M	2,064	1,404	78.6	99.8
527	1401/03/01	27,180	-1.52	26.3 B	9.6 M	0.55	0.58	18.3 M	24.8 M	22.1 M	29.8 M	24.7 M	27.1 M	-1.63	1.0	-1.23	-767.4 M	1.2 B	442.3 M	1,382	876	96.3	99.2
528	1401/02/31	27,220	-2.79	24.4 B	8.8 M	0.47	0.52	19.1 M	26.0 M	22.2 M	25.9 M	25.3 M	27.2 M	-1.36	1.03	-1.23	-427.3 M	1.4 B	591.9 M	1,234	926	96.6	98.3
529	1401/02/28	27,800	-2.52	26.3 B	9.4 M	0.49	0.52	20.4 M	24.9 M	22.2 M	20.6 M	25.2 M	27.3 M	-1.01	-1.01	-1.23	89.3 M	1.3 B	734.3 M	1,269	1,256	98.6	98.3
530	1401/02/27	27,980	-3.58	45.4 B	15.9 M	0.88	0.89	22.9 M	24.7 M	23.0 M	25.3 M	26.0 M	27.8 M	-1.1	-1.05	-1.21	-973.3 M	655.5 M	925.7 M	1,917	1,776	96.8	99.0
531	1401/02/26	29,100	5.97	84.8 B	29.2 M	1.77	1.69	35.4 M	24.4 M	23.0 M	24.3 M	25.9 M	27.9 M	1.46	-1.06	-1.21	7.9 B	787.1 M	995.9 M	2,359	3,116	98.6	89.2
532	1401/02/25	27,930	3.37	64.2 B	23.4 M	1.4	1.39	25.7 M	21.1 M	22.2 M	29.5 M	28.3 M	28.3 M	-1.15	-1.34	-1.27	571.7 M	-2.7 B	606.4 M	2,470	2,129	98.8	97.9
533	1401/02/24	26,790	-3.35	41.1 B	15.2 M	0.8	0.89	17.5 M	19.3 M	21.8 M	24.9 M	28.4 M	28.9 M	-1.42	-1.47	-1.32	-1.2 B	-3.0 B	417.1 M	2,271	1,644	96.4	99.5
534	1401/02/21	27,380	-0.22	32.5 B	11.7 M	0.52	0.67	19.3 M	22.7 M	22.0 M	26.6 M	28.7 M	29.0 M	-1.38	-1.27	-1.32	-3.0 B	15.6 M	735.3 M	1,508	1,207	89.6	98.8
535	1401/02/20	27,470	1.52	29.1 B	10.6 M	0.46	0.57	20.4 M	24.9 M	22.4 M	24.6 M	29.6 M	29.1 M	-1.2	-1.19	-1.3	-315.0 M	2.1 B	1.1 B	1,405	1,182	98.6	99.7
536	1401/02/19	26,870	-5.52	58.6 B	21.7 M	1.02	1.09	21.2 M	24.0 M	22.8 M	33.8 M	30.3 M	29.5 M	-1.6	-1.26	-1.29	-9.7 B	1.9 B	1.2 B	2,291	1,722	82.7	99.3
537	1401/02/18	27,980	-1.48	69.1 B	24.3 M	1.27	1.22	18.8 M	23.3 M	23.6 M	29.7 M	29.5 M	30.3 M	-1.58	-1.26	-1.28	-787.7 M	3.8 B	1.9 B	3,466	2,225	94.6	95.7
538	1401/02/17	28,480	5.99	74.4 B	26.2 M	1.55	1.19	34.3 M	23.9 M	24.7 M	27.0 M	28.3 M	30.6 M	1.27	-1.19	-1.24	13.9 B	3.7 B	2.5 B	2,123	2,184	98.0	79.4
539	1401/02/12	27,110	5.98	79.8 B	29.7 M	2.19	1.44	31.2 M	20.9 M	26.1 M	31.2 M	28.9 M	32.4 M	-1.0	-1.38	-1.24	7.3 B	881.4 M	1.2 B	2,539	2,301	99.1	89.9
540	1401/02/11	25,330	-2.58	31.8 B	12.4 M	0.98	0.61	16.0 M	18.0 M	25.9 M	30.9 M	27.8 M	32.3 M	-1.94	-1.54	-1.25	-1.2 B	-316.0 M	871.8 M	1,895	1,017	95.1	98.8
541	1401/02/10	25,660	-2.17	36.4 B	14.0 M	1.11	0.68	16.9 M	18.2 M	26.6 M	29.1 M	25.9 M	32.0 M	-1.72	-1.42	-1.2	-116.3 M	-345.3 M	1.0 B	2,128	1,242	98.8	99.1
542	1401/02/07	25,800	-2.57	34.3 B	13.1 M	0.99	0.63	18.1 M	18.7 M	26.9 M	23.4 M	25.4 M	31.9 M	-1.29	-1.35	-1.19	-1.2 B	-482.6 M	1.0 B	1,818	1,456	95.9	99.3
543	1401/02/06	26,160	-2.28	39.9 B	15.1 M	1.07	0.74	19.2 M	19.6 M	27.4 M	29.3 M	26.8 M	32.0 M	-1.52	-1.37	-1.17	-445.6 M	195.7 M	1.5 B	1,924	1,279	92.7	93.8
544	1401/02/05	26,500	-0.15	35.4 B	13.2 M	0.78	0.66	20.1 M	20.1 M	27.5 M	27.5 M	26.8 M	31.7 M	-1.37	-1.33	-1.15	1.4 B	768.9 M	1.5 B	1,672	1,171	94.7	90.9
545	1401/02/04	26,250	-1.09	22.0 B	8.3 M	0.47	0.4	16.8 M	23.7 M	27.3 M	20.0 M	28.2 M	31.7 M	-1.19	-1.19	-1.16	-1.4 B	1.3 B	1.4 B	1,226	1,097	93.3	99.4
546	1401/01/31	26,420	-3.33	35.2 B	13.3 M	0.71	0.66	18.9 M	24.4 M	27.8 M	26.3 M	28.8 M	32.0 M	-1.39	-1.18	-1.15	-803.0 M	1.6 B	1.7 B	1,814	1,335	97.4	99.7
547	1401/01/30	26,940	-2.81	45.2 B	16.5 M	0.91	0.83	21.9 M	25.1 M	28.4 M	29.7 M	29.3 M	31.9 M	-1.36	-1.17	-1.12	2.2 B	1.8 B	1.8 B	1,990	1,391	96.4	91.5
548	1401/01/29	26,900	-1.57	52.5 B	18.9 M	1.03	0.98	21.4 M	24.4 M	28.4 M	28.8 M	31.8 M	31.8 M	-1.35	-1.3	-1.12	2.4 B	736.5 M	1.6 B	2,392	1,692	97.4	92.8
549	1401/01/28	27,730	5.0	75.5 B	27.6 M	1.62	1.52	37.4 M	24.1 M	28.6 M	31.9 M	31.4 M	31.6 M	1.17	-1.3	-1.11	3.9 B	1.3 B	1.5 B	1,947	2,158	96.5	91.3
550	1401/01/27	26,310	2.45	30.7 B	11.6 M	0.55	0.64	21.8 M	22.5 M	27.6 M	24.7 M	30.9 M	31.2 M	-1.13	-1.37	-1.13	429.1 M	1.3 B	1.4 B	1,380	1,204	98.1	96.7
551	1401/01/24	25,940	-0.38	46.7 B	18.2 M	0.68	1.03	23.0 M	23.6 M	27.3 M	29.7 M	31.9 M	31.3 M	-1.29	-1.35	-1.15	129.5 M	1.6 B	1.3 B	1,961	1,512	96.5	96.2
552	1401/01/23	25,970	-4.98	38.8 B	14.9 M	0.52	0.87	18.1 M	26.0 M	27.3 M	56.7 M	35.4 M	31.0 M	-3.13	-1.36	-1.14	-3.2 B	2.5 B	1.4 B	1,888	659	87.9	96.2
553	1401/01/22	26,890	-2.68	53.8 B	19.7 M	0.51	1.18	20.3 M	29.1 M	27.5 M	27.1 M	33.9 M	30.2 M	-1.33	-1.17	-1.1	5.1 B	5.2 B	1.5 B	2,422	1,630	91.6	82.1
554	1401/01/21	27,720	5.0	58.0 B	21.0 M	0.6	1.29	29.5 M	35.7 M	27.6 M	30.0 M	38.1 M	30.1 M	-1.02	-1.07	-1.09	4.1 B	1.8 B	1.0 B	1,934	1,763	98.3	91.3
555	1401/01/20	27,000	2.47	86.6 B	32.8 M	1.08	2.18	26.1 M	37.0 M	27.1 M	31.2 M	38.6 M	29.3 M	-1.2	-1.04	-1.08	1.6 B	1.2 B	804.8 M	3,244	2,656	97.7	95.8
556	1401/01/17	25,450	-2.12	119.8 B	45.5 M	1.86	3.34	32.1 M	41.7 M	26.9 M	43.5 M	39.1 M	28.8 M	-1.36	1.07	-1.07	5.0 B	1.2 B	659.4 M	3,504	2,467	93.8	89.6
557	1401/01/16	26,500	4.99	66.7 B	25.7 M	1.16	2.04	41.5 M	41.3 M	26.3 M	34.9 M	35.8 M	26.3 M	1.19	1.16	-1.0	10.3 B	153.9 M	467.4 M	1,582	1,586	98.4	82.9
558	1401/01/15	25,170	4.48	176.4 B	69.9 M	7.25	7.16	50.6 M	39.0 M	24.5 M	44.4 M	34.2 M	25.3 M	1.14	1.14	-1.03	-12.3 B	-200.6 M	-58.4 M	3,154	3,869	90.4	97.3
559	1401/01/14	24,180	4.99	4.5 B	1.8 M	0.16	0.18	148.6 M	24.7 M	19.8 M	9.6 M	21.5 M	20.7 M	15.49	1.14	-1.04	1.3 B	2.3 B	631.7 M	30	326	100.0	70.2
560	1401/01/10	23,280	4.96	19.6 B	8.5 M	0.65	0.85	49.8 M	21.6 M	19.2 M	21.1 M	23.1 M	21.0 M	2.36	-1.07	-1.1	1.6 B	1.9 B	514.8 M	391	846	99.4	91.3
561	1401/01/09	21,930	1.39	36.1 B	16.3 M	1.44	1.62	20.6 M	21.5 M	18.4 M	27.4 M	24.2 M	21.0 M	-1.33	-1.13	-1.15	-198.4 M	2.6 B	335.3 M	1,724	1,302	98.3	98.9
562	1401/01/08	21,850	5.0	29.4 B	13.6 M	1.29	1.43	27.2 M	23.0 M	18.3 M	21.6 M	22.3 M	20.9 M	1.26	1.03	-1.15	8.5 B	2.5 B	235.8 M	1,057	935	97.7	68.6
563	1401/01/07	20,810	1.46	16.7 B	8.0 M	0.8	0.83	15.8 M	20.8 M	18.1 M	17.8 M	22.3 M	20.8 M	-1.13	-1.08	-1.15	32.4 M	797.4 M	-139.5 M	1,040	922	98.5	98.3
564	1401/01/06	20,280	-1.02	23.6 B	11.5 M	1.31	1.18	15.3 M	20.5 M	18.2 M	25.6 M	22.7 M	21.0 M	-1.67	-1.11	-1.15	-466.0 M	774.8 M	-136.3 M	1,494	911	96.8	98.8
565	1400/12/28	20,520	4.96	31.9 B	15.6 M	2.02	1.62	32.3 M	21.1 M	18.3 M	27.3 M	20.6 M	20.8 M	1.18	1.02	-1.13	4.9 B	1.0 B	-111.7 M	975	974	98.7	83.4
566	1400/12/25	19,590	4.98	15.2 B	7.8 M	1.0	0.79	45.6 M	15.8 M	17.3 M	17.5 M	19.0 M	20.5 M	2.6	-1.2	-1.19	-331.1 M	52.1 M	-416.4 M	246	658	73.7	75.9
567	1400/12/24	18,660	1.52	18.1 B	9.7 M	1.35	0.97	16.6 M	14.6 M	16.9 M	21.7 M	19.3 M	20.7 M	-1.31	-1.32	-1.22	-128.3 M	498.6 M	-439.9 M	962	739	87.9	88.6
568	1400/12/23	18,190	-2.05	10.0 B	5.4 M	0.68	0.52	12.5 M	13.9 M	16.9 M	17.1 M	19.3 M	21.1 M	-1.37	-1.39	-1.25	-80.6 M	124.5 M	-551.5 M	753	555	93.9	94.7
569	1400/12/22	18,500	-1.07	10.5 B	5.7 M	0.6	0.49	13.1 M	14.1 M	17.4 M	15.2 M	20.4 M	21.6 M	-1.16	-1.44	-1.24	857.5 M	-607.8 M	-560.9 M	761	597	94.5	86.4
570	1400/12/21	18,600	-4.96	18.5 B	9.9 M	1.07	0.8	13.0 M	15.4 M	19.0 M	22.1 M	20.1 M	21.8 M	-1.7	-1.3	-1.15	-57.2 M	-930.1 M	-566.5 M	1,240	734	87.4	87.8
571	1400/12/18	19,520	-0.15	15.8 B	8.1 M	0.74	0.64	17.7 M	16.6 M	19.6 M	18.9 M	19.9 M	22.8 M	-1.07	-1.2	-1.16	1.9 B	-1.2 B	-633.0 M	858	701	95.8	83.8
572	1400/12/17	19,300	-4.08	13.6 B	6.9 M	0.65	0.54	13.1 M	19.5 M	19.6 M	22.6 M	19.9 M	23.1 M	-1.72	-1.02	-1.18	-2.0 B	-1.3 B	-795.3 M	814	562	78.8	93.6
573	1400/12/16	19,700	-2.38	19.5 B	9.7 M	0.85	0.75	14.1 M	19.3 M	19.6 M	22.3 M	19.0 M	23.4 M	-1.58	1.01	-1.19	-3.7 B	-954.8 M	-703.1 M	1,053	834	76.1	95.2
574	1400/12/15	20,380	1.49	25.3 B	12.5 M	1.21	0.95	18.7 M	20.5 M	19.7 M	17.3 M	18.8 M	23.8 M	1.08	1.09	-1.21	-754.1 M	101.1 M	-570.2 M	1,260	1,408	93.4	96.4
575	1400/12/14	19,890	0.81	18.2 B	9.1 M	0.89	0.67	18.4 M	18.9 M	19.6 M	20.9 M	20.1 M	24.4 M	-1.14	-1.06	-1.24	-1.3 B	50.4 M	-552.7 M	902	854	90.9	97.8
576	1400/12/11	19,960	3.47	32.4 B	16.4 M	1.61	1.22	32.7 M	18.3 M	19.7 M	19.5 M	20.1 M	24.7 M	1.68	-1.1	-1.26	1.2 B	-97.7 M	-469.7 M	972	1,569	98.1	94.5
577	1400/12/09	19,130	-0.78	10.8 B	5.6 M	0.57	0.4	12.2 M	16.2 M	19.5 M	15.3 M	22.1 M	25.0 M	-1.25	-1.37	-1.28	-202.5 M	-772.5 M	-450.3 M	863	705	97.7	99.5
578	1400/12/08	19,550	1.93	25.6 B	13.3 M	1.42	0.98	20.0 M	18.0 M	19.8 M	20.4 M	22.9 M	25.4 M	-1.02	-1.27	-1.29	1.5 B	-525.2 M	-441.6 M	1,237	1,135	96.8	90.8
579	1400/12/07	19,050	-4.99	14.1 B	7.3 M	0.7	0.52	11.6 M	17.4 M	20.1 M	25.8 M	22.8 M	25.6 M	-2.24	-1.31	-1.27	-1.0 B	-813.3 M	-638.9 M	1,127	543	92.4	99.6
580	1400/12/04	19,890	-1.49	17.2 B	8.6 M	0.76	0.6	15.0 M	18.7 M	20.7 M	21.2 M	22.3 M	25.7 M	-1.42	-1.19	-1.25	-2.0 B	-606.7 M	-644.8 M	999	798	87.2	98.8
581	1400/12/03	19,850	-0.2	32.6 B	16.1 M	1.55	1.13	19.5 M	18.1 M	21.2 M	26.7 M	22.7 M	26.6 M	-1.37	-1.26	-1.25	-2.2 B	-449.0 M	-657.0 M	1,526	1,195	91.2	97.9
582	1400/12/02	19,890	4.96	6.9 B	3.5 M	0.28	0.23	115.3 M	17.4 M	21.5 M	17.0 M	21.2 M	26.4 M	6.8	-1.22	-1.23	1.0 B	-171.7 M	-556.1 M	59	340	98.6	83.6
583	1400/12/01	19,230	2.02	21.4 B	11.3 M	0.85	0.75	17.6 M	16.2 M	21.5 M	20.1 M	22.9 M	26.9 M	-1.14	-1.42	-1.25	97.1 M	-850.4 M	-762.5 M	1,215	1,063	99.9	99.5
584	1400/11/30	18,630	-3.07	25.1 B	13.3 M	0.84	0.88	17.5 M	17.2 M	21.8 M	22.2 M	24.5 M	27.1 M	-1.27	-1.43	-1.24	25.2 M	-923.6 M	-740.2 M	1,406	1,106	97.8	97.7
585	1400/11/27	19,110	-4.07	22.7 B	11.8 M	0.62	0.79	13.8 M	21.8 M	22.2 M	23.2 M	23.8 M	27.4 M	-1.68	-1.09	-1.23	-1.2 B	-779.5 M	-775.2 M	1,553	978	94.6	99.9
586	1400/11/25	20,120	0.2	24.5 B	12.3 M	0.63	0.8	16.8 M	23.6 M	22.5 M	21.0 M	26.3 M	28.0 M	-1.25	-1.12	-1.24	-802.2 M	-814.4 M	-923.6 M	1,334	1,105	91.3	94.6
587	1400/11/24	19,950	-5.0	25.3 B	12.6 M	0.69	0.8	15.6 M	23.5 M	23.4 M	29.7 M	27.2 M	28.2 M	-1.91	-1.16	-1.21	-2.4 B	-922.7 M	-826.0 M	1,473	852	90.6	99.9
588	1400/11/23	20,370	-3.32	34.9 B	16.6 M	0.93	1.08	22.0 M	23.8 M	23.6 M	26.9 M	27.3 M	28.9 M	-1.22	-1.15	-1.23	-268.9 M	-482.1 M	-785.7 M	1,572	1,295	98.9	99.6
589	1400/11/20	21,610	4.95	55.7 B	26.5 M	1.68	1.82	45.7 M	22.8 M	23.1 M	21.6 M	28.0 M	29.0 M	2.12	-1.23	-1.25	745.6 M	-644.8 M	-878.3 M	1,187	2,477	97.3	95.9
590	1400/11/19	20,370	-4.14	55.4 B	26.9 M	2.01	1.94	22.4 M	18.8 M	21.9 M	35.2 M	30.4 M	29.3 M	-1.57	-1.62	-1.34	-1.4 B	-874.8 M	-945.9 M	2,408	1,573	97.3	99.8
591	1400/11/18	21,160	-4.98	30.5 B	14.4 M	1.04	1.01	17.7 M	18.0 M	21.7 M	27.1 M	28.4 M	28.7 M	-1.53	-1.58	-1.32	-1.3 B	-517.6 M	-875.8 M	1,631	1,115	94.6	99.0
592	1400/11/17	22,210	-4.96	16.9 B	7.6 M	0.5	0.52	14.5 M	19.3 M	22.6 M	33.0 M	27.4 M	28.5 M	-2.28	-1.42	-1.26	-156.3 M	65.6 M	-690.2 M	1,079	479	92.5	93.4
593	1400/11/16	23,030	-4.99	34.1 B	14.6 M	1.07	1.03	17.8 M	20.1 M	22.4 M	30.7 M	26.9 M	28.8 M	-1.73	-1.34	-1.29	-1.1 B	91.3 M	-778.2 M	1,837	1,098	95.7	98.8
594	1400/11/13	24,140	-4.05	36.4 B	15.0 M	1.08	1.07	18.5 M	22.0 M	22.2 M	26.3 M	25.7 M	28.6 M	-1.43	-1.17	-1.29	-404.2 M	-173.8 M	-729.4 M	1,911	1,356	96.8	97.9
595	1400/11/12	24,480	-3.55	39.0 B	15.5 M	1.12	1.11	20.1 M	23.3 M	22.0 M	28.2 M	26.2 M	28.8 M	-1.4	-1.12	-1.3	398.8 M	-318.1 M	-764.0 M	1,895	1,335	97.6	96.6
596	1400/11/11	25,470	3.24	41.3 B	16.3 M	1.23	1.2	24.3 M	25.6 M	21.8 M	23.8 M	28.6 M	29.0 M	1.02	-1.12	-1.33	1.6 B	-847.1 M	-933.6 M	1,654	1,620	97.3	93.5
597	1400/11/10	24,300	1.29	34.5 B	14.0 M	1.04	1.05	20.2 M	26.0 M	21.4 M	26.9 M	28.7 M	29.1 M	-1.33	-1.11	-1.36	-27.7 M	-1.2 B	-1.1 B	1,704	1,282	99.7	99.8
598	1400/11/09	24,080	4.97	17.8 B	7.4 M	0.49	0.55	58.8 M	27.5 M	21.3 M	22.4 M	30.5 M	28.8 M	2.63	-1.11	-1.35	-2.4 B	-1.8 B	-983.5 M	261	793	86.4	100.0
599	1400/11/06	23,250	2.15	37.3 B	16.3 M	1.09	1.21	23.7 M	25.7 M	21.1 M	28.7 M	30.1 M	28.6 M	-1.21	-1.17	-1.36	-1.1 B	-1.2 B	-816.0 M	1,505	1,285	95.7	98.7
600	1400/11/05	22,800	-4.32	34.6 B	15.2 M	1.11	1.11	30.9 M	26.2 M	20.7 M	49.7 M	30.2 M	28.6 M	-1.61	-1.15	-1.38	-2.2 B	-1.1 B	-692.8 M	1,045	694	93.3	99.8
601	1400/11/04	23,330	-1.97	32.0 B	13.4 M	0.88	0.98	25.6 M	24.2 M	21.0 M	23.5 M	29.3 M	27.8 M	1.09	-1.21	-1.33	-170.8 M	-1.5 B	-573.7 M	1,238	1,359	99.1	99.6
602	1400/11/03	23,800	-4.72	35.8 B	15.1 M	0.94	1.1	24.6 M	26.1 M	20.5 M	35.3 M	29.7 M	28.0 M	-1.44	-1.14	-1.36	-3.1 B	-1.3 B	-590.9 M	1,333	1,016	91.4	100.0
603	1400/11/02	24,290	-0.16	38.7 B	15.5 M	1.03	1.07	25.3 M	24.8 M	20.1 M	24.9 M	31.5 M	27.7 M	1.01	-1.27	-1.38	542.7 M	-943.3 M	-448.0 M	1,525	1,523	99.4	98.0
604	1400/10/29	24,700	1.52	37.8 B	15.5 M	1.14	1.06	25.6 M	22.5 M	20.0 M	28.8 M	32.8 M	29.1 M	-1.13	-1.46	-1.46	-674.9 M	-1.5 B	-685.5 M	1,434	1,298	97.2	99.0
605	1400/10/28	24,220	-4.98	21.7 B	8.9 M	0.61	0.58	18.3 M	20.7 M	20.4 M	50.2 M	31.1 M	29.1 M	-2.74	-1.5	-1.43	-4.2 B	-1.5 B	-514.8 M	954	431	80.2	99.5
606	1400/10/27	25,110	2.53	54.6 B	21.4 M	1.49	1.35	32.8 M	20.7 M	20.8 M	26.6 M	28.6 M	28.6 M	1.24	-1.38	-1.38	1.2 B	-623.0 M	-423.9 M	1,654	2,000	99.4	97.3
607	1400/10/26	24,650	-4.05	45.2 B	18.5 M	1.37	1.09	20.5 M	20.7 M	20.5 M	47.7 M	28.3 M	30.2 M	-2.32	-1.37	-1.47	-1.6 B	-379.5 M	-558.1 M	2,127	949	96.6	100.0
608	1400/10/25	25,430	-4.97	27.2 B	10.6 M	0.82	0.63	14.6 M	19.6 M	21.2 M	28.5 M	26.8 M	30.4 M	-1.95	-1.37	-1.43	-2.1 B	-452.3 M	86.1 M	1,715	955	92.2	100.0
609	1400/10/22	26,250	-3.88	22.5 B	8.4 M	0.61	0.48	15.8 M	19.4 M	21.8 M	19.9 M	26.5 M	30.1 M	-1.25	-1.37	-1.38	-605.6 M	-49.1 M	420.2 M	1,375	1,127	96.9	99.6
610	1400/10/21	26,900	1.2	38.5 B	14.1 M	1.04	0.79	19.3 M	19.3 M	22.5 M	26.0 M	28.1 M	30.1 M	-1.34	-1.46	-1.34	14.7 M	-147.1 M	592.6 M	1,984	1,475	99.5	99.4
611	1400/10/20	27,180	4.98	53.9 B	20.3 M	1.8	1.1	33.2 M	18.8 M	23.3 M	25.4 M	29.4 M	30.4 M	1.31	-1.57	-1.3	2.4 B	-748.8 M	651.3 M	1,601	2,005	98.7	94.3
612	1400/10/19	25,820	-4.97	36.1 B	14.0 M	1.37	0.78	15.9 M	15.8 M	23.7 M	38.1 M	29.9 M	31.0 M	-2.39	-1.88	-1.31	-1.9 B	-1.4 B	555.1 M	2,121	936	93.3	98.6
613	1400/10/18	26,710	-4.98	21.7 B	8.0 M	0.71	0.42	13.1 M	16.1 M	24.1 M	26.2 M	26.4 M	31.0 M	-2.01	-1.64	-1.28	-106.4 M	-730.0 M	583.4 M	1,571	787	94.3	94.8
614	1400/10/15	27,790	-3.91	33.8 B	12.0 M	1.04	0.64	16.4 M	18.1 M	24.9 M	28.8 M	25.5 M	31.0 M	-1.76	-1.41	-1.24	-1.1 B	-520.1 M	543.2 M	1,950	1,148	94.7	97.9
615	1400/10/14	28,780	-4.99	38.8 B	13.4 M	1.04	0.68	17.0 M	18.4 M	25.5 M	32.0 M	25.6 M	30.8 M	-1.88	-1.39	-1.21	-3.0 B	-33.6 M	710.7 M	2,057	1,188	90.4	98.1
616	1400/10/13	29,870	-3.92	27.0 B	8.9 M	0.64	0.42	16.3 M	21.1 M	26.9 M	24.2 M	24.7 M	30.9 M	-1.49	-1.17	-1.15	-938.6 M	592.5 M	972.6 M	1,580	1,100	95.4	98.8
617	1400/10/12	30,960	-0.35	26.2 B	8.4 M	0.55	0.4	17.5 M	20.9 M	27.7 M	20.5 M	25.2 M	31.7 M	-1.17	-1.21	-1.15	1.5 B	677.4 M	1.1 B	1,488	1,198	99.7	94.1
618	1400/10/11	30,930	0.72	42.4 B	13.6 M	0.73	0.65	22.9 M	20.3 M	28.2 M	23.2 M	26.5 M	31.8 M	-1.01	-1.31	-1.13	943.4 M	333.4 M	1.1 B	1,838	1,774	99.4	97.2
619	1400/10/08	30,100	-1.86	40.8 B	13.3 M	0.67	0.64	17.8 M	20.1 M	28.4 M	28.6 M	31.2 M	32.0 M	-1.61	-1.55	-1.13	1.3 B	-696.7 M	1.3 B	2,266	1,365	99.0	95.7
620	1400/10/07	31,330	4.99	61.3 B	20.0 M	0.99	0.98	30.2 M	22.3 M	28.7 M	26.0 M	30.9 M	32.0 M	1.16	-1.39	-1.12	136.5 M	-416.1 M	1.1 B	1,888	2,182	93.0	92.8
621	1400/10/06	29,390	-2.68	42.9 B	14.4 M	0.61	0.72	17.1 M	22.0 M	28.1 M	27.1 M	31.2 M	32.2 M	-1.59	-1.42	-1.15	-514.1 M	-916.4 M	1.2 B	2,464	1,572	98.1	99.3
622	1400/10/05	30,000	-4.91	46.5 B	15.4 M	0.53	0.77	16.6 M	22.9 M	28.1 M	28.5 M	35.7 M	32.3 M	-1.71	-1.56	-1.15	-235.8 M	-1.1 B	1.1 B	2,697	1,585	96.6	97.1
623	1400/10/04	30,970	-4.97	94.6 B	30.0 M	1.23	1.54	20.8 M	25.2 M	28.1 M	42.6 M	37.1 M	31.9 M	-2.05	-1.47	-1.14	-4.2 B	1.2 B	1.0 B	4,344	2,218	95.4	99.9
624	1400/10/01	32,690	4.98	63.3 B	19.4 M	0.77	0.96	33.2 M	27.4 M	28.1 M	28.4 M	34.1 M	31.0 M	1.17	-1.25	-1.1	2.7 B	2.9 B	1.3 B	1,853	2,073	97.2	92.9
625	1400/09/30	31,170	0.65	67.7 B	21.8 M	0.88	1.1	26.6 M	27.7 M	27.5 M	27.6 M	33.2 M	31.4 M	-1.04	-1.2	-1.14	-2.4 B	3.0 B	1.3 B	2,431	2,428	95.5	99.0
626	1400/09/29	30,710	-4.98	99.5 B	32.1 M	1.29	1.7	22.5 M	29.9 M	26.6 M	53.9 M	34.6 M	31.3 M	-2.4	-1.16	-1.17	-1.5 B	3.7 B	1.3 B	3,962	1,678	89.4	91.0
627	1400/09/28	31,370	-2.24	137.0 B	42.4 M	2.5	2.37	27.5 M	34.0 M	26.3 M	37.3 M	31.6 M	29.9 M	-1.36	1.08	-1.14	11.3 B	4.1 B	1.5 B	4,927	3,331	98.9	90.6
628	1400/09/27	32,150	5.0	18.4 B	5.7 M	0.27	0.32	62.0 M	39.3 M	25.4 M	15.9 M	29.9 M	29.1 M	3.9	1.32	-1.14	4.6 B	1.5 B	687.0 M	296	867	100.0	75.2
629	1400/09/24	30,800	4.98	73.0 B	23.9 M	1.32	1.36	34.6 M	36.2 M	24.8 M	25.8 M	30.9 M	29.6 M	1.34	1.17	-1.2	2.8 B	442.8 M	405.8 M	2,099	2,703	99.3	95.4
630	1400/09/23	29,630	5.0	56.1 B	19.1 M	0.88	1.03	49.1 M	36.8 M	23.9 M	33.7 M	31.6 M	30.0 M	1.46	1.16	-1.26	1.2 B	325.0 M	232.1 M	1,121	1,598	98.1	96.0
631	1400/09/22	27,410	-1.65	94.2 B	33.4 M	1.57	1.88	36.4 M	37.4 M	23.6 M	34.3 M	31.7 M	30.7 M	1.06	1.18	-1.3	444.3 M	536.5 M	549.3 M	2,519	2,659	97.4	96.9
632	1400/09/21	27,870	-4.98	7.9 B	2.8 M	0.13	0.15	36.3 M	36.6 M	22.9 M	110.8 M	33.4 M	30.9 M	-3.05	1.1	-1.35	-1.4 B	855.8 M	784.1 M	158	64	72.4	89.5
633	1400/09/20	28,800	2.13	79.9 B	27.3 M	1.36	1.52	31.5 M	37.0 M	23.3 M	29.2 M	31.4 M	31.0 M	1.08	1.18	-1.33	-910.4 M	1.3 B	1.4 B	2,399	2,616	94.5	95.6
634	1400/09/17	28,230	4.98	21.6 B	7.7 M	0.39	0.39	37.1 M	37.7 M	22.6 M	21.4 M	31.4 M	31.4 M	1.73	1.2	-1.39	2.3 B	2.3 B	1.5 B	582	902	100.0	89.5
635	1400/09/16	27,550	4.99	100.9 B	37.5 M	2.52	1.89	44.9 M	34.4 M	23.4 M	33.1 M	31.9 M	32.0 M	1.36	1.08	-1.37	2.2 B	1.7 B	1.6 B	2,236	2,966	99.6	97.3
636	1400/09/15	26,000	3.67	82.2 B	31.3 M	3.0	1.4	34.0 M	26.5 M	23.1 M	43.1 M	30.5 M	33.1 M	-1.27	-1.15	-1.43	2.0 B	1.3 B	1.5 B	2,390	1,838	98.8	96.3
637	1400/09/14	25,510	4.98	23.9 B	9.5 M	0.85	0.43	42.5 M	19.9 M	24.6 M	20.8 M	25.0 M	35.7 M	2.05	-1.26	-1.45	955.5 M	449.4 M	1.7 B	558	1,096	99.2	95.2
638	1400/09/13	24,000	-4.57	33.7 B	13.8 M	1.15	0.64	29.1 M	17.1 M	24.6 M	26.3 M	25.0 M	35.6 M	1.11	-1.46	-1.45	4.2 B	128.6 M	1.8 B	1,120	1,081	96.8	84.4
639	1400/09/10	25,120	-4.99	16.6 B	6.6 M	0.37	0.31	14.6 M	16.0 M	24.6 M	23.9 M	25.4 M	35.5 M	-1.63	-1.58	-1.44	-910.8 M	-666.8 M	1.7 B	1,072	694	94.4	99.9
640	1400/09/09	26,360	-4.97	35.0 B	13.3 M	0.73	0.6	17.8 M	18.6 M	25.1 M	27.7 M	28.3 M	35.2 M	-1.56	-1.52	-1.4	455.8 M	157.3 M	1.8 B	1,905	1,203	96.5	95.2
641	1400/09/08	27,580	-4.99	24.9 B	9.0 M	0.47	0.39	12.3 M	17.9 M	25.8 M	26.1 M	27.7 M	35.0 M	-2.12	-1.55	-1.36	-2.4 B	-236.7 M	1.8 B	1,754	922	86.8	96.6
642	1400/09/07	28,200	-4.92	39.0 B	13.4 M	0.65	0.54	15.6 M	18.0 M	26.5 M	22.3 M	27.3 M	34.7 M	-1.43	-1.52	-1.31	-648.5 M	561.5 M	2.0 B	2,444	1,737	97.9	99.5
643	1400/09/06	29,660	3.09	53.9 B	18.2 M	0.98	0.76	18.0 M	18.4 M	26.8 M	26.8 M	28.5 M	35.1 M	-1.49	-1.55	-1.31	200.4 M	-234.4 M	1.7 B	2,976	1,991	99.3	98.9
644	1400/09/03	29,800	1.67	99.8 B	34.7 M	2.33	1.55	23.9 M	18.2 M	27.1 M	34.0 M	29.7 M	35.6 M	-1.42	-1.63	-1.31	3.2 B	-487.6 M	1.7 B	4,064	2,761	97.3	94.1
645	1400/09/02	29,030	-4.98	44.9 B	15.3 M	0.8	0.65	14.8 M	16.7 M	27.1 M	25.0 M	28.5 M	35.9 M	-1.69	-1.7	-1.33	-1.5 B	-1.3 B	1.4 B	2,929	1,795	96.4	99.7
646	1400/09/01	29,800	-2.04	40.6 B	13.3 M	0.65	0.56	15.0 M	20.2 M	27.9 M	24.6 M	32.7 M	36.8 M	-1.64	-1.62	-1.32	1.6 B	553.8 M	1.6 B	2,674	1,569	98.8	95.0
647	1400/08/30	30,350	-3.99	66.1 B	21.7 M	0.98	0.91	18.2 M	21.9 M	28.8 M	28.9 M	35.7 M	37.9 M	-1.59	-1.63	-1.32	-4.6 B	1.3 B	1.4 B	3,359	2,277	92.5	99.5
648	1400/08/29	31,390	-4.99	23.6 B	7.5 M	0.35	0.3	14.9 M	24.3 M	29.6 M	41.2 M	37.2 M	39.1 M	-2.77	-1.53	-1.32	-1.1 B	4.4 B	1.5 B	1,508	570	94.8	99.3
649	1400/08/26	32,820	1.11	55.4 B	16.8 M	0.65	0.68	19.6 M	24.6 M	29.8 M	30.8 M	37.7 M	38.7 M	-1.57	-1.53	-1.3	-631.1 M	4.7 B	1.6 B	2,770	1,787	98.3	99.4
650	1400/08/25	32,300	-3.24	119.9 B	37.0 M	1.37	1.52	26.9 M	27.9 M	30.4 M	39.8 M	37.6 M	38.6 M	-1.48	-1.35	-1.27	7.5 B	5.8 B	1.6 B	4,405	2,793	98.9	92.6
651	1400/08/24	33,130	-4.99	64.6 B	19.4 M	0.49	0.73	24.9 M	28.5 M	30.3 M	43.5 M	39.0 M	37.8 M	-1.74	-1.37	-1.25	5.1 B	4.4 B	1.4 B	2,460	1,293	94.9	87.0
652	1400/08/23	33,900	-4.8	105.7 B	30.3 M	0.88	1.2	28.1 M	32.0 M	30.6 M	34.7 M	44.2 M	36.7 M	-1.24	-1.38	-1.2	11.0 B	4.5 B	1.2 B	3,684	2,664	98.0	87.5
653	1400/08/22	35,610	-4.99	11.3 B	3.2 M	0.09	0.11	12.0 M	33.3 M	30.1 M	164.6 M	44.0 M	36.8 M	-13.67	-1.32	-1.22	450.0 M	2.9 B	555.3 M	830	58	88.3	84.3
654	1400/08/18	37,030	2.46	148.5 B	39.6 M	1.42	1.36	33.1 M	34.6 M	29.0 M	34.4 M	42.2 M	37.2 M	-1.04	-1.22	-1.28	4.8 B	3.1 B	419.6 M	4,461	4,161	99.5	96.3
655	1400/08/17	35,470	-4.96	154.0 B	42.6 M	1.76	1.57	29.3 M	35.8 M	29.5 M	44.2 M	42.6 M	37.5 M	-1.51	-1.19	-1.27	376.4 M	2.4 B	609.9 M	5,216	3,448	99.1	98.8
656	1400/08/16	35,700	-4.77	310.4 B	83.2 M	6.0	3.6	36.9 M	39.6 M	29.3 M	55.2 M	38.9 M	37.2 M	-1.5	1.02	-1.27	5.9 B	2.4 B	523.7 M	8,306	5,446	98.8	96.9
657	1400/08/05	37,490	4.98	13.7 B	3.7 M	0.17	0.16	117.1 M	38.9 M	27.9 M	11.2 M	24.7 M	35.1 M	10.45	1.58	-1.26	3.1 B	1.8 B	155.0 M	111	880	94.5	71.7
658	1400/08/04	35,710	5.0	9.3 B	2.6 M	0.12	0.11	102.2 M	31.6 M	27.5 M	13.0 M	28.7 M	35.6 M	7.87	1.1	-1.3	1.4 B	-225.3 M	-61.9 M	91	606	100.0	84.6
659	1400/08/03	34,170	4.98	24.2 B	7.1 M	0.34	0.25	58.3 M	29.8 M	27.2 M	19.1 M	30.0 M	36.5 M	3.06	-1.01	-1.34	1.1 B	-735.4 M	-200.4 M	410	1,198	98.6	94.2
660	1400/08/01	32,700	4.98	78.9 B	24.2 M	1.04	0.88	39.6 M	27.3 M	29.3 M	29.5 M	32.2 M	39.8 M	1.34	-1.18	-1.36	578.7 M	-1.1 B	1.1 B	1,975	2,626	99.0	98.3
661	1400/07/28	31,960	4.99	98.8 B	31.7 M	1.46	1.2	31.3 M	26.2 M	29.4 M	28.5 M	35.5 M	39.5 M	1.1	-1.36	-1.34	2.9 B	-995.4 M	1.7 B	3,131	3,343	99.3	96.5
662	1400/07/27	29,900	-4.9	123.4 B	40.5 M	2.28	1.63	24.7 M	26.3 M	29.9 M	34.2 M	42.0 M	39.0 M	-1.39	-1.6	-1.31	-7.1 B	-1.9 B	1.5 B	4,690	3,591	93.9	99.6
663	1400/07/26	31,180	-5.0	5.2 B	1.7 M	0.08	0.07	7.7 M	28.5 M	30.8 M	167.7 M	50.4 M	38.9 M	-21.72	-1.77	-1.27	-1.1 B	-1.1 B	1.9 B	528	31	77.9	99.4
664	1400/07/25	32,610	-4.98	18.8 B	5.7 M	0.23	0.23	14.9 M	28.8 M	31.0 M	57.7 M	44.8 M	38.7 M	-3.87	-1.55	-1.25	-919.6 M	-811.0 M	2.0 B	1,178	320	93.4	98.3
665	1400/07/24	34,050	2.5	127.4 B	37.1 M	1.61	1.62	29.4 M	30.4 M	31.4 M	41.1 M	41.2 M	38.1 M	-1.4	-1.36	-1.21	1.3 B	-548.4 M	2.1 B	4,326	3,060	99.7	98.7
666	1400/07/21	33,010	-4.98	77.6 B	23.4 M	0.77	1.07	33.9 M	29.2 M	31.6 M	58.8 M	37.5 M	37.4 M	-1.74	-1.28	-1.18	-1.6 B	-361.1 M	2.0 B	2,241	1,319	97.9	100.0
667	1400/07/20	34,640	-4.99	73.5 B	21.2 M	0.77	1.01	33.8 M	29.4 M	31.6 M	59.4 M	33.1 M	36.2 M	-1.76	-1.12	-1.15	-3.0 B	276.6 M	2.2 B	2,088	1,238	95.9	100.0
668	1400/07/19	35,900	0.73	73.3 B	20.1 M	0.56	1.0	26.1 M	27.0 M	31.7 M	31.8 M	31.2 M	35.2 M	-1.22	-1.16	-1.11	260.0 M	596.5 M	2.4 B	2,805	2,291	99.8	99.5
669	1400/07/18	35,380	-3.07	76.5 B	21.5 M	0.49	1.13	31.0 M	24.8 M	32.1 M	31.2 M	34.3 M	35.1 M	-1.01	-1.38	-1.09	393.5 M	91.6 M	2.4 B	2,456	2,422	99.4	98.9
670	1400/07/17	35,720	-1.98	105.8 B	29.0 M	0.76	1.64	25.5 M	27.0 M	32.2 M	29.7 M	35.6 M	34.9 M	-1.17	-1.32	-1.08	2.2 B	1.7 B	2.5 B	4,138	3,475	99.7	97.7
671	1400/07/14	37,810	5.0	220.7 B	60.6 M	2.29	4.11	31.3 M	26.8 M	33.0 M	31.1 M	36.8 M	35.0 M	1.0	-1.38	-1.06	1.6 B	1.0 B	2.5 B	7,014	6,990	99.4	98.6
672	1400/07/12	35,750	-5.0	20.4 B	5.7 M	0.22	0.39	10.2 M	24.5 M	33.4 M	40.5 M	40.5 M	35.7 M	-3.96	-1.65	-1.07	-1.4 B	419.7 M	2.5 B	1,853	504	92.9	100.0
673	1400/07/11	36,490	-4.9	237.4 B	63.1 M	3.82	5.51	21.5 M	25.1 M	34.7 M	41.8 M	40.8 M	35.5 M	-1.94	-1.63	-1.02	-2.3 B	468.6 M	2.6 B	10,841	5,635	98.2	99.1
674	1400/07/10	39,600	4.98	231.0 B	60.2 M	2.46	7.09	38.3 M	28.4 M	41.2 M	38.0 M	42.8 M	33.7 M	1.01	-1.51	1.22	8.6 B	653.2 M	2.8 B	6,026	5,848	99.9	96.2
675	1400/07/07	37,050	-4.98	4.9 B	1.3 M	0.05	0.15	5.6 M	34.3 M	42.4 M	146.4 M	57.4 M	31.9 M	-26.14	-1.67	1.33	-1.3 B	4.3 B	2.4 B	622	33	71.7	99.4
676	1400/07/06	38,670	-4.99	6.5 B	1.7 M	0.06	0.19	7.4 M	37.4 M	44.0 M	145.1 M	50.5 M	31.3 M	-19.49	-1.35	1.41	-1.4 B	7.0 B	2.5 B	685	45	78.1	100.0
677	1400/07/04	39,810	-4.99	4.6 B	1.1 M	0.04	0.12	4.1 M	41.2 M	45.8 M	134.6 M	43.3 M	30.4 M	-33.22	-1.05	1.51	-1.2 B	7.2 B	2.7 B	766	32	67.8	94.1
678	1400/07/03	41,680	-4.99	75.9 B	18.1 M	0.71	1.96	24.3 M	45.3 M	44.4 M	55.0 M	41.1 M	29.3 M	-2.27	1.1	1.52	-1.3 B	7.7 B	2.8 B	3,065	1,376	98.0	99.7
679	1400/06/31	43,130	-4.98	439.3 B	100.2 M	16.68	21.08	43.3 M	51.6 M	44.0 M	56.6 M	39.0 M	26.8 M	-1.31	1.32	1.64	26.8 B	8.1 B	2.9 B	10,100	7,250	99.4	93.3
680	1400/06/23	45,390	5.0	34.3 B	7.6 M	1.59	1.33	196.0 M	178.8 M	43.0 M	13.4 M	16.5 M	14.2 M	14.65	10.81	3.02	12.3 B	2.8 B	1.6 B	168	1,539	96.0	60.1
681	1400/06/22	43,230	4.98	47.4 B	11.0 M	3.62	2.11	172.5 M	166.0 M	37.0 M	17.2 M	16.1 M	15.9 M	10.01	10.32	2.32	-473.6 M	428.5 M	993.6 M	261	2,641	95.0	96.0
682	1400/06/21	41,180	5.0	34.4 B	8.3 M	4.42	1.73	197.5 M	152.0 M	32.8 M	23.4 M	13.5 M	15.5 M	8.43	11.26	2.11	1.1 B	783.8 M	1.1 B	174	1,419	100.0	96.7
683	1400/06/01	39,980	4.99	4.8 B	1.2 M	0.57	0.24	114.3 M	101.4 M	29.4 M	14.2 M	8.4 M	14.6 M	8.07	12.0	2.02	454.5 M	832.3 M	1.0 B	42	307	100.0	90.5
684	1400/05/31	38,110	4.99	7.5 B	2.0 M	1.01	0.33	140.0 M	97.4 M	29.3 M	8.3 M	8.4 M	14.5 M	16.77	11.55	2.02	379.2 M	960.3 M	1.0 B	46	726	86.0	80.9
685	1400/05/24	36,970	5.0	4.6 B	1.2 M	0.58	0.2	83.4 M	92.2 M	26.0 M	4.9 M	7.9 M	14.9 M	16.9	11.59	1.75	643.3 M	1.1 B	1.2 B	46	647	83.8	69.8
686	1400/05/23	35,210	4.98	8.5 B	2.4 M	1.29	0.38	115.8 M	99.0 M	24.4 M	7.9 M	8.6 M	15.5 M	14.58	11.48	1.57	1.3 B	1.3 B	1.2 B	73	900	100.0	84.6
687	1400/05/20	33,540	4.98	8.8 B	2.6 M	1.68	0.39	78.7 M	95.8 M	23.3 M	9.8 M	8.6 M	16.1 M	8.0	11.09	1.45	1.4 B	1.4 B	1.1 B	112	756	100.0	84.3
688	1400/05/19	31,950	5.0	7.1 B	2.2 M	1.43	0.3	89.9 M	97.9 M	22.3 M	11.9 M	8.7 M	16.9 M	7.57	11.27	1.32	1.1 B	1.3 B	959.2 M	77	491	96.9	81.6
689	1400/05/18	30,990	4.98	3.9 B	1.2 M	0.81	0.17	101.4 M	103.5 M	22.1 M	5.2 M	7.6 M	18.1 M	19.37	13.65	1.22	1.1 B	1.6 B	885.2 M	38	517	100.0	70.2
690	1400/05/17	29,520	4.98	6.5 B	2.2 M	1.58	0.3	135.1 M	104.3 M	22.1 M	8.4 M	7.6 M	18.3 M	16.15	13.8	1.2	1.8 B	1.5 B	901.9 M	46	531	95.5	68.2
691	1400/05/16	28,790	5.0	2.9 B	1.0 M	0.42	0.14	108.8 M	100.0 M	21.9 M	6.0 M	7.1 M	18.4 M	18.09	14.02	1.19	1.6 B	1.4 B	813.3 M	27	225	100.0	46.1
692	1400/05/12	28,000	4.99	3.2 B	1.1 M	0.24	0.15	63.9 M	70.0 M	21.8 M	16.8 M	10.4 M	18.4 M	3.8	6.7	1.19	840.0 M	1.3 B	742.7 M	45	121	91.1	64.5
693	1400/05/11	26,670	5.0	5.9 B	2.2 M	0.29	0.29	108.8 M	24.6 M	21.8 M	7.7 M	12.8 M	18.1 M	14.22	1.92	1.2	2.4 B	1.3 B	677.6 M	50	392	91.7	50.6
694	1400/05/10	25,970	4.97	2.8 B	1.1 M	0.11	0.13	106.7 M	19.4 M	20.8 M	4.5 M	15.4 M	18.2 M	23.96	1.26	1.15	997.2 M	1.2 B	578.3 M	26	399	100.0	64.0
695	1400/05/09	25,010	5.0	3.9 B	1.5 M	0.11	0.19	125.0 M	20.1 M	20.6 M	7.0 M	17.0 M	18.5 M	17.87	1.18	1.11	1.0 B	1.1 B	520.2 M	31	411	100.0	74.2
696	1400/05/06	23,960	5.0	14.5 B	6.1 M	0.45	0.75	53.7 M	22.1 M	20.4 M	15.2 M	20.8 M	18.8 M	3.53	1.06	1.09	1.2 B	834.3 M	470.2 M	267	865	99.2	91.1
697	1400/05/05	22,020	-3.25	27.7 B	12.1 M	1.08	1.63	15.1 M	21.2 M	20.0 M	16.4 M	21.0 M	18.9 M	-1.08	1.01	1.05	858.3 M	750.6 M	411.4 M	1,813	1,622	99.0	95.9
698	1400/05/04	22,690	3.04	40.3 B	17.7 M	1.95	2.7	16.6 M	23.8 M	20.4 M	18.6 M	21.5 M	19.2 M	-1.12	1.1	1.06	2.0 B	723.6 M	368.4 M	2,436	2,066	100.0	95.1
699	1400/04/28	22,240	4.96	22.4 B	10.2 M	0.95	1.68	26.7 M	31.4 M	21.0 M	20.5 M	21.4 M	19.3 M	1.3	1.47	1.09	453.4 M	466.3 M	269.3 M	818	1,043	97.6	95.6
700	1400/04/27	21,260	4.99	54.5 B	25.7 M	3.77	5.38	29.9 M	24.5 M	20.7 M	30.7 M	19.1 M	19.2 M	-1.03	1.28	1.08	-300.9 M	930.7 M	246.6 M	1,785	1,750	98.0	98.5
701	1400/04/26	20,510	4.96	3.0 B	1.5 M	0.19	0.31	120.1 M	18.3 M	19.4 M	7.4 M	14.6 M	17.8 M	16.27	1.25	1.09	758.9 M	1.1 B	260.6 M	25	304	100.0	74.7
702	1400/04/23	19,540	5.0	2.3 B	1.2 M	0.13	0.25	109.3 M	17.6 M	19.1 M	5.6 M	15.8 M	18.0 M	19.46	1.12	1.06	723.0 M	903.8 M	222.7 M	21	280	100.0	68.5
703	1400/04/22	18,980	4.98	12.7 B	6.8 M	0.6	1.58	39.3 M	17.6 M	18.9 M	13.6 M	17.7 M	18.2 M	2.88	-1.01	1.04	697.3 M	531.4 M	186.3 M	323	879	100.0	94.5
704	1400/04/21	17,760	13.12	33.2 B	18.4 M	2.33	5.4	15.7 M	18.3 M	18.3 M	15.1 M	20.8 M	18.6 M	1.04	-1.13	-1.01	2.8 B	314.9 M	151.4 M	2,103	2,003	99.3	91.0
705	1400/04/09	31,630	-3.51	19.7 B	6.2 M	0.93	2.02	14.2 M	19.7 M	18.8 M	19.3 M	22.1 M	19.2 M	-1.36	-1.12	-1.03	507.3 M	56.0 M	12.5 M	1,376	988	99.4	96.8
706	1400/04/08	32,210	-2.89	16.8 B	5.1 M	0.87	1.8	17.5 M	21.4 M	19.4 M	18.8 M	21.5 M	19.2 M	-1.08	-1.0	1.01	-183.7 M	-45.5 M	-12.9 M	934	878	97.5	98.6
707	1400/04/07	32,700	-3.71	33.6 B	10.1 M	2.39	4.31	18.5 M	22.7 M	19.4 M	22.0 M	21.2 M	19.3 M	-1.19	1.07	1.0	-1.1 B	25.3 M	-3.7 M	1,744	1,518	96.1	99.5
708	1400/04/06	33,100	0.61	57.1 B	16.8 M	6.12	11.14	23.2 M	26.2 M	19.4 M	26.8 M	19.0 M	18.9 M	-1.16	1.38	1.03	-385.4 M	160.7 M	52.7 M	2,425	2,112	98.6	99.2
709	1400/04/05	32,900	4.98	3.7 B	1.1 M	0.2	0.77	198.4 M	19.0 M	17.4 M	7.0 M	12.1 M	15.7 M	28.42	1.57	1.11	1.5 B	328.7 M	72.0 M	17	271	91.1	51.1
710	1400/04/02	32,010	4.99	1.8 B	556.4 K	0.1	0.39	148.4 M	18.6 M	16.7 M	5.3 M	15.6 M	16.1 M	28.25	1.19	1.03	0.0	-277.9 K	-2.1 M	12	339	100.0	100.0
711	1400/04/01	30,890	5.0	2.2 B	725.9 K	0.14	0.52	67.9 M	18.2 M	16.3 M	7.4 M	16.4 M	16.9 M	9.15	1.11	-1.04	169.9 M	-277.9 K	-2.1 M	33	279	100.0	92.4
712	1400/03/31	29,540	4.98	5.6 B	1.9 M	0.38	1.47	37.3 M	17.8 M	15.9 M	9.6 M	17.1 M	17.6 M	3.87	1.04	-1.1	-461.3 M	-34.3 M	-10.6 M	133	563	88.3	96.6
713	1400/03/30	29,130	4.71	26.5 B	9.4 M	3.02	11.39	14.3 M	17.0 M	15.3 M	16.0 M	18.3 M	18.7 M	-1.12	-1.07	-1.23	454.4 M	58.0 M	12.5 M	1,846	1,622	99.8	98.1
714	1400/03/29	27,990	-3.81	42.3 B	15.2 M	184.7	216.33	19.6 M	19.1 M	15.8 M	19.6 M	20.0 M	20.7 M	1.0	-1.04	-1.31	-164.4 M	-32.9 M	-10.2 M	2,129	2,141	98.8	99.2
715	1400/03/26	27,810	-4.99	322.5 M	116.0 K	1.53	1.73	12.9 M	8.6 M	5.1 M	80.6 M	60.6 M	50.4 M	-6.25	-7.05	-9.94	0.0	0.0	-2.0 M	25	4	100.0	100.0
716	1400/03/25	28,020	-4.98	413.9 M	147.7 K	2.79	2.37	14.8 M	7.3 M	4.8 M	207.0 M	44.3 M	49.1 M	-14.0	-6.03	-10.31	0.0	-4.0 M	-2.0 M	28	2	100.0	100.0
717	1400/03/24	28,100	-4.97	153.0 M	54.5 K	0.93	0.84	4.8 M	4.6 M	4.4 M	51.0 M	28.8 M	40.2 M	-10.67	-6.28	-9.15	0.0	-4.0 M	-2.0 M	32	3	100.0	100.0
718	1400/03/23	28,200	-4.99	216.5 M	76.8 K	1.22	0.92	7.2 M	4.0 M	4.4 M	36.1 M	28.5 M	41.4 M	-5.0	-7.12	-9.34	0.0	-5.1 M	-2.0 M	30	6	100.0	100.0
719	1400/03/22	28,220	-4.98	46.2 M	16.4 K	0.22	0.19	2.4 M	3.7 M	5.5 M	11.6 M	34.6 M	45.8 M	-4.75	-9.34	-8.3	0.0	-5.1 M	-2.0 M	19	4	100.0	100.0
720	1400/03/19	28,330	-5.0	233.8 M	82.5 K	1.26	0.95	6.5 M	4.0 M	5.5 M	26.0 M	37.8 M	46.5 M	-4.01	-9.51	-8.43	-19.8 M	-5.8 M	-2.0 M	33	9	91.5	100.0
721	1400/03/18	28,380	-4.99	98.4 M	34.7 K	0.36	0.41	2.2 M	3.8 M	5.6 M	24.6 M	37.5 M	49.8 M	-11.25	-9.98	-8.97	0.0	-1.8 M	-1.0 M	45	4	100.0	100.0
722	1400/03/17	28,500	-4.97	232.7 M	81.7 K	0.66	1.0	3.1 M	4.5 M	5.7 M	38.8 M	57.5 M	50.5 M	-12.47	-12.84	-8.89	-5.7 M	-1.8 M	-1.0 M	73	6	97.6	100.0
723	1400/03/12	28,640	-4.98	287.5 M	100.4 K	0.91	1.3	4.4 M	4.9 M	5.8 M	95.8 M	71.7 M	49.9 M	-22.0	-14.68	-8.66	0.0	-2.9 M	-739.4 K	66	3	100.0	100.0
724	1400/03/11	28,740	-4.99	204.7 M	71.2 K	0.69	0.83	4.8 M	4.9 M	5.7 M	34.1 M	61.6 M	46.4 M	-7.12	-12.61	-8.1	-3.5 M	-2.9 M	-739.4 K	42	6	98.3	100.0
725	1400/03/10	28,800	-4.98	113.0 M	39.2 K	0.4	0.46	5.4 M	4.9 M	6.5 M	18.8 M	68.2 M	50.8 M	-3.5	-13.92	-7.77	0.0	-2.2 M	-564.1 K	21	6	100.0	100.0
726	1400/03/09	29,070	-4.97	542.9 M	186.8 K	2.82	2.07	5.2 M	4.8 M	6.4 M	181.0 M	84.4 M	52.6 M	-34.67	-17.66	-8.18	0.0	-2.2 M	-564.1 K	104	3	100.0	100.0
727	1400/03/08	29,390	-4.98	645.6 M	219.7 K	8.79	2.7	4.8 M	4.6 M	6.6 M	92.2 M	65.0 M	49.9 M	-19.03	-14.16	-7.54	-10.8 M	-2.2 M	-564.1 K	131	7	98.3	100.0
728	1400/03/05	29,440	-4.97	95.0 M	32.3 K	1.6	0.39	3.5 M	3.9 M	6.8 M	23.7 M	41.0 M	46.1 M	-6.75	-10.56	-6.75	0.0	0.0	-26.3 K	27	4	100.0	100.0
729	1400/03/04	29,480	-5.0	104.0 M	35.3 K	1.61	0.44	5.0 M	3.4 M	6.7 M	52.0 M	49.5 M	47.8 M	-10.5	-14.5	-7.12	0.0	0.0	-26.3 K	21	2	100.0	100.0
730	1400/03/03	29,500	-4.99	47.2 M	16.0 K	0.54	0.2	3.1 M	3.6 M	6.7 M	47.2 M	29.5 M	47.1 M	-15.0	-8.18	-7.05	0.0	0.0	-26.3 K	15	1	100.0	100.0
731	1400/03/02	29,540	-4.99	82.6 M	28.0 K	0.81	0.35	5.2 M	3.7 M	6.7 M	82.6 M	34.1 M	46.9 M	-16.0	-9.15	-6.98	0.0	0.0	-26.3 K	16	1	100.0	100.0
732	1400/03/01	29,560	-4.98	39.8 M	13.5 K	0.26	0.17	2.5 M	3.7 M	6.7 M	39.8 M	20.4 M	46.6 M	-16.0	-5.56	-6.97	0.0	0.0	3.1 M	16	1	100.0	100.0
733	1400/02/29	29,570	-4.98	23.4 M	7.9 K	0.06	0.1	1.2 M	4.3 M	6.7 M	23.4 M	27.8 M	46.6 M	-19.0	-6.5	-6.96	0.0	0.0	3.1 M	19	1	100.0	100.0
734	1400/02/28	29,640	-4.97	131.7 M	44.4 K	0.29	0.55	5.5 M	8.9 M	6.6 M	18.8 M	43.0 M	45.3 M	-3.43	-4.82	-6.86	0.0	0.0	3.1 M	24	7	100.0	100.0
735	1400/02/27	29,720	-4.99	165.8 M	55.8 K	0.36	0.67	3.8 M	8.2 M	6.6 M	55.3 M	45.6 M	47.1 M	-14.67	-5.57	-7.16	0.0	-105.1 K	3.1 M	44	3	100.0	100.0
736	1400/02/26	29,800	-4.97	150.3 M	50.4 K	0.35	0.62	4.2 M	8.9 M	7.1 M	11.6 M	48.3 M	44.4 M	-2.77	-5.41	-6.25	0.0	-105.1 K	3.1 M	36	13	100.0	100.0
737	1400/02/25	29,950	-4.98	308.1 M	102.9 K	0.82	1.25	5.2 M	9.3 M	7.1 M	77.0 M	60.3 M	47.0 M	-14.75	-6.46	-6.6	0.0	-105.1 K	3.1 M	59	4	100.0	100.0
738	1400/02/22	30,840	-2.99	1.4 B	452.1 K	11.82	1.5	17.9 M	9.5 M	7.1 M	60.6 M	54.0 M	45.7 M	-3.39	-5.7	-6.44	0.0	-105.1 K	9.0 M	78	23	100.0	100.0
739	1400/02/21	30,900	-2.98	305.4 M	98.8 K	1.49	0.33	4.6 M	3.8 M	13.0 M	38.2 M	32.9 M	17.7 M	-8.39	-8.56	-1.36	-525.3 K	-105.1 K	2.6 M	67	8	99.8	100.0
740	1400/02/20	30,940	-2.98	208.5 M	67.4 K	1.15	0.23	8.3 M	9.1 M	13.3 M	208.5 M	57.3 M	17.7 M	-25.0	-6.28	-1.33	0.0	0.0	2.6 M	25	1	100.0	100.0
741	1400/02/19	30,940	-2.98	14.1 M	4.5 K	0.04	0.02	1.4 M	7.7 M	13.3 M	14.1 M	47.8 M	17.5 M	-10.0	-6.21	-1.32	0.0	0.0	2.6 M	10	1	100.0	100.0
742	1400/02/18	30,940	-2.98	23.0 M	7.4 K	0.06	0.02	921.6 K	7.4 M	13.2 M	7.7 M	53.9 M	17.5 M	-8.33	-7.27	-1.33	0.0	0.0	2.6 M	25	3	100.0	100.0
743	1400/02/15	30,950	-2.98	40.5 M	13.1 K	0.1	0.04	1.5 M	7.6 M	13.3 M	8.1 M	53.8 M	17.6 M	-5.4	-7.06	-1.32	0.0	0.0	2.6 M	27	5	100.0	100.0
744	1400/02/13	31,090	-3.0	744.8 M	239.6 K	2.92	0.78	28.6 M	7.4 M	13.4 M	93.1 M	63.7 M	18.4 M	-3.25	-8.58	-1.38	0.0	0.0	2.6 M	26	8	100.0	100.0
745	1400/02/12	31,110	-2.99	84.9 M	27.3 K	0.34	0.09	2.8 M	5.0 M	12.7 M	42.5 M	50.5 M	18.0 M	-15.0	-10.12	-1.42	0.0	0.0	2.6 M	30	2	100.0	100.0
746	1400/02/11	30,500	-5.98	885.1 M	290.2 K	10.6	0.93	6.7 M	5.3 M	13.0 M	59.0 M	50.2 M	18.4 M	-8.8	-9.52	-1.42	0.0	0.0	2.6 M	132	15	100.0	100.0
747	1400/02/08	31,500	-2.99	128.2 M	40.7 K	1.88	0.11	4.0 M	3.5 M	13.2 M	25.6 M	36.9 M	18.6 M	-6.4	-10.52	-1.41	0.0	12.5 M	2.6 M	32	5	100.0	100.0
748	1400/02/07	31,530	-2.98	132.0 M	41.9 K	2.37	0.09	2.9 M	3.2 M	13.0 M	132.0 M	46.6 M	19.4 M	-46.0	-14.44	-1.49	0.0	12.5 M	2.5 M	46	1	100.0	100.0
749	1400/02/06	31,540	-2.98	32.3 M	10.3 K	0.47	0.02	2.5 M	2.9 M	13.2 M	16.2 M	21.7 M	16.5 M	-6.5	-7.45	-1.25	0.0	12.5 M	2.5 M	13	2	100.0	100.0
750	1400/02/05	31,560	-2.98	76.3 M	24.2 K	0.6	0.03	5.1 M	3.3 M	13.0 M	38.1 M	28.5 M	16.4 M	-7.5	-8.53	-1.27	0.0	12.5 M	-930.9 K	15	2	100.0	100.0
751	1400/02/04	31,570	-2.98	62.5 M	19.8 K	0.52	0.02	3.7 M	6.0 M	13.2 M	0.0	26.3 M	16.4 M	0.0	-4.39	-1.25	62.5 M	12.5 M	-62.6 M	17	0	100.0	0.0
752	1400/02/01	31,580	-2.98	39.1 M	12.4 K	0.21	0.01	2.6 M	5.7 M	13.1 M	39.1 M	23.4 M	16.7 M	-15.0	-4.08	-1.28	0.0	0.0	-58.3 M	15	1	100.0	100.0
753	1400/01/31	31,910	-2.0	69.0 M	21.6 K	0.02	0.01	1.9 M	5.8 M	14.1 M	13.8 M	26.7 M	17.4 M	-7.2	-4.6	-1.23	0.0	23.8 M	-115.8 M	36	5	100.0	100.0
754	1400/01/30	31,920	-2.0	100.2 M	31.4 K	0.03	0.02	4.8 M	17.0 M	14.0 M	50.1 M	16.0 M	17.5 M	-10.5	1.06	-1.25	0.0	-2.0 M	-99.1 M	21	2	100.0	100.0
755	1400/01/29	31,970	-1.99	371.0 M	116.1 K	0.12	0.07	20.6 M	17.0 M	14.1 M	26.5 M	16.1 M	18.0 M	-1.29	1.06	-1.28	0.0	-2.0 M	-97.6 M	18	14	100.0	100.0
756	1400/01/28	31,970	-1.99	29.4 M	9.2 K	0.01	0.01	1.8 M	16.7 M	13.9 M	7.4 M	15.9 M	18.1 M	-4.0	1.05	-1.3	0.0	-2.0 M	-97.9 M	16	4	100.0	100.0
757	1400/01/25	32,020	-1.99	376.2 M	117.5 K	0.12	0.07	5.2 M	16.7 M	13.9 M	42.9 M	16.0 M	18.1 M	-8.21	1.04	-1.31	118.8 M	-2.0 M	-95.2 M	72	6	100.0	68.4
758	1400/01/24	32,520	-1.99	15.8 B	4.8 M	54.79	3.44	18.5 M	17.2 M	13.9 M	15.7 M	15.9 M	18.2 M	1.18	1.08	-1.31	-128.9 M	-25.8 M	-101.1 M	845	1,008	99.2	100.0
759	1400/01/23	32,540	-1.99	165.9 M	51.0 K	0.56	0.04	6.4 M	8.1 M	13.2 M	83.0 M	65.5 M	18.8 M	-13.0	-8.14	-1.43	0.0	0.0	-94.7 M	26	2	100.0	100.0
760	1400/01/22	32,550	-1.99	40.2 M	12.4 K	0.1	0.01	2.2 M	7.0 M	13.1 M	10.1 M	67.7 M	18.8 M	-4.5	-9.73	-1.43	0.0	0.0	-95.4 M	18	4	100.0	100.0
761	1400/01/21	32,560	-1.99	84.5 M	25.9 K	0.15	0.02	4.2 M	8.5 M	13.1 M	42.2 M	92.8 M	18.8 M	-10.0	-10.9	-1.44	0.0	0.0	-95.4 M	20	2	100.0	100.0
762	1400/01/18	32,570	-1.99	78.6 M	24.1 K	0.07	0.02	3.4 M	8.8 M	13.1 M	26.2 M	123.2 M	18.9 M	-7.67	-13.96	-1.44	0.0	0.0	-95.6 M	23	3	100.0	100.0
763	1400/01/17	32,720	-1.98	1.1 B	327.8 K	0.45	0.23	11.7 M	10.2 M	13.1 M	97.5 M	40.3 M	19.1 M	-8.36	-3.96	-1.46	0.0	-667.6 K	-96.8 M	92	11	100.0	100.0
764	1400/01/16	32,750	-1.98	213.8 M	65.3 K	0.05	0.05	3.5 M	11.5 M	13.0 M	106.9 M	15.8 M	19.0 M	-30.5	-1.37	-1.46	0.0	-667.6 K	-96.8 M	61	2	100.0	100.0
765	1400/01/15	32,820	-1.97	498.3 M	151.8 K	0.07	0.11	15.1 M	12.1 M	13.1 M	166.1 M	15.8 M	19.0 M	-11.0	-1.31	-1.45	0.0	-14.2 M	-96.8 M	33	3	100.0	100.0
766	1400/01/14	32,940	-1.99	969.1 M	294.2 K	0.1	0.19	8.7 M	12.6 M	13.0 M	242.3 M	15.9 M	18.9 M	-28.0	-1.26	-1.45	0.0	-260.9 M	-96.8 M	112	4	100.0	100.0
767	1400/01/11	33,380	-2.0	3.3 B	999.2 K	0.21	0.66	11.1 M	12.7 M	13.5 M	25.5 M	16.2 M	18.8 M	-2.28	-1.27	-1.39	-3.3 M	-231.4 M	-128.2 M	299	131	99.9	100.0
768	1400/01/10	33,810	-0.59	7.2 B	2.1 M	0.47	1.48	13.0 M	14.2 M	13.5 M	11.3 M	16.9 M	19.0 M	1.15	-1.19	-1.41	0.0	-460.5 M	-194.0 M	550	633	100.0	100.0
769	1400/01/08	34,100	2.0	10.0 B	3.0 M	0.72	2.27	12.1 M	14.1 M	13.4 M	16.1 M	18.0 M	20.3 M	-1.33	-1.27	-1.51	-67.7 M	-393.7 M	-260.5 M	823	624	99.3	100.0
770	1400/01/07	34,530	3.57	16.3 B	4.9 M	1.54	4.49	13.5 M	14.6 M	13.5 M	16.4 M	19.2 M	21.2 M	-1.21	-1.31	-1.57	-1.2 B	-374.0 M	-323.9 M	1,106	986	92.0	99.5
771	1399/12/27	33,060	-1.99	13.6 B	4.1 M	1.72	4.13	12.6 M	14.5 M	13.3 M	18.4 M	20.4 M	23.1 M	-1.45	-1.41	-1.74	147.8 M	-128.7 M	-329.6 M	1,072	730	99.7	98.6
772	1399/12/26	33,680	-0.56	33.8 B	10.0 M	24.67	10.73	16.8 M	15.2 M	13.4 M	18.9 M	21.4 M	24.2 M	-1.13	-1.41	-1.8	-1.1 B	-147.4 M	-405.5 M	1,940	1,779	96.3	99.7
773	1399/12/25	33,370	-2.0	1.3 B	387.1 K	1.09	0.27	7.2 M	9.7 M	13.7 M	87.1 M	86.7 M	27.7 M	-12.07	-8.94	-2.02	333.7 M	82.3 M	-377.2 M	179	11	100.0	74.2
774	1399/12/24	33,870	-2.0	3.6 B	1.1 M	6.5	0.48	16.5 M	9.6 M	16.0 M	121.0 M	87.3 M	24.3 M	-7.35	-9.1	-1.52	30.6 M	15.6 M	-310.1 M	215	29	98.9	98.1
775	1399/12/23	33,980	-1.99	783.3 M	230.5 K	1.74	0.1	5.0 M	5.8 M	19.7 M	78.3 M	59.1 M	26.2 M	-15.64	-10.2	-1.33	-6.8 M	6.7 M	-255.6 M	155	10	99.1	100.0
776	1399/12/20	34,050	-1.99	495.7 M	145.6 K	1.27	0.06	9.7 M	6.2 M	20.1 M	34.0 M	56.5 M	25.3 M	-3.49	-9.11	-1.26	54.2 M	8.1 M	-180.3 M	51	13	100.0	89.1
777	1399/12/19	34,150	-1.98	721.6 M	211.3 K	1.29	0.07	6.9 M	5.5 M	20.2 M	65.6 M	63.2 M	23.9 M	-9.45	-11.56	-1.18	0.0	-3.6 M	-148.5 M	104	11	100.0	100.0
778	1399/12/18	34,220	-1.98	476.9 M	139.4 K	0.92	0.04	4.7 M	7.4 M	20.2 M	95.4 M	88.0 M	23.5 M	-20.4	-11.89	-1.16	0.0	-8.3 M	-190.9 M	102	5	100.0	100.0
779	1399/12/17	34,260	-1.97	295.1 M	86.1 K	0.63	0.02	4.5 M	7.8 M	20.3 M	42.2 M	90.2 M	23.0 M	-9.44	-11.6	-1.13	-13.7 M	-8.3 M	-162.3 M	63	7	95.4	100.0
780	1399/12/16	34,300	-1.97	268.7 M	78.3 K	0.62	0.02	6.4 M	8.1 M	20.0 M	89.6 M	102.2 M	23.1 M	-14.0	-12.67	-1.15	0.0	-5.6 M	-220.8 M	42	3	100.0	100.0
781	1399/12/13	34,320	-2.0	195.7 M	57.0 K	0.09	0.01	4.4 M	7.6 M	19.6 M	39.1 M	90.8 M	22.5 M	-9.0	-11.99	-1.14	-4.3 M	-5.6 M	-241.9 M	44	5	97.8	100.0
782	1399/12/12	34,550	-1.99	1.6 B	457.4 K	0.68	0.1	12.6 M	15.8 M	19.3 M	131.7 M	23.1 M	22.9 M	-10.49	-1.46	-1.19	-23.7 M	-130.6 M	-316.6 M	124	12	98.5	100.0
783	1399/12/11	34,590	-1.98	275.4 M	79.6 K	0.11	0.02	4.7 M	14.6 M	19.0 M	137.7 M	24.1 M	22.6 M	-29.0	-1.65	-1.19	0.0	-389.4 M	-382.4 M	58	2	100.0	100.0
784	1399/12/10	34,590	-1.98	29.5 M	8.5 K	0.01	0.0	1.5 M	14.5 M	19.2 M	29.5 M	26.0 M	23.0 M	-20.0	-1.79	-1.2	0.0	-655.7 M	-425.7 M	20	1	100.0	100.0
785	1399/12/09	34,600	-1.98	98.4 M	28.4 K	0.03	0.01	2.6 M	13.9 M	19.4 M	24.6 M	28.5 M	22.6 M	-9.5	-2.05	-1.16	0.0	-922.6 M	-344.5 M	38	4	100.0	100.0
786	1399/12/06	35,270	-1.97	9.1 B	2.6 M	3.08	0.46	20.5 M	13.1 M	19.2 M	19.6 M	30.5 M	22.8 M	1.05	-2.33	-1.19	-629.2 M	-1.2 B	-424.7 M	393	444	88.5	95.4
787	1399/12/05	35,610	-1.98	2.3 B	647.7 K	0.26	0.11	7.1 M	9.8 M	18.9 M	104.8 M	34.1 M	22.9 M	-14.74	-3.49	-1.21	-1.3 B	-1.3 B	-473.7 M	139	22	42.9	100.0
788	1399/12/04	35,830	-2.0	1.5 B	422.6 K	0.1	0.07	3.3 M	15.4 M	19.0 M	100.9 M	25.1 M	23.2 M	-30.44	-1.63	-1.22	-1.3 B	-1.2 B	-499.3 M	55	15	12.0	100.0
789	1399/12/03	36,050	-1.98	1.5 B	414.7 K	0.05	0.06	2.8 M	17.8 M	19.3 M	149.5 M	22.4 M	23.8 M	-53.09	-1.26	-1.23	-1.3 B	-591.9 M	-362.1 M	57	10	10.7	100.0
790	1399/12/02	36,330	-2.0	2.0 B	537.2 K	0.07	0.08	5.0 M	21.9 M	19.6 M	59.1 M	25.4 M	23.6 M	-11.85	-1.16	-1.21	-1.3 B	-101.1 M	-364.4 M	121	33	30.9	100.0
791	1399/11/29	37,030	-1.99	8.0 B	2.2 M	0.24	0.28	13.2 M	22.3 M	19.3 M	21.8 M	24.3 M	23.6 M	-1.66	-1.09	-1.22	-1.4 B	468.4 M	-354.4 M	505	368	82.9	100.0
792	1399/11/28	37,300	-1.95	33.8 B	8.9 M	1.01	1.22	17.5 M	22.6 M	19.6 M	23.5 M	23.1 M	23.9 M	-1.35	-1.02	-1.22	-581.8 M	880.8 M	-359.8 M	1,862	1,407	96.3	98.0
793	1399/11/27	38,780	5.99	38.7 B	10.2 M	1.25	1.46	20.6 M	23.4 M	19.7 M	20.3 M	22.6 M	24.0 M	1.02	1.03	-1.22	1.7 B	827.3 M	-407.4 M	1,876	1,825	99.7	95.4
794	1399/11/26	36,760	6.0	60.4 B	16.5 M	3.18	2.55	30.6 M	23.7 M	19.7 M	32.1 M	22.8 M	24.4 M	-1.05	1.04	-1.24	1.1 B	606.7 M	-573.3 M	1,960	1,833	99.4	97.5
795	1399/11/25	34,870	5.99	4.8 B	1.4 M	0.21	0.21	26.0 M	19.0 M	19.0 M	9.9 M	19.0 M	23.7 M	2.64	-1.0	-1.25	1.5 B	146.0 M	-713.3 M	184	333	100.0	68.7
796	1399/11/21	33,860	4.99	25.3 B	7.7 M	1.17	1.17	20.0 M	18.0 M	18.8 M	17.6 M	19.3 M	23.9 M	1.13	-1.07	-1.28	691.9 M	-238.3 M	-881.6 M	1,246	1,374	98.5	95.7
797	1399/11/20	31,850	-3.86	26.8 B	8.3 M	1.43	1.32	19.5 M	17.2 M	18.5 M	21.1 M	21.6 M	24.0 M	-1.08	-1.26	-1.3	-849.7 M	-676.3 M	-874.3 M	1,320	1,264	96.2	99.4
798	1399/11/19	33,490	4.98	22.3 B	6.7 M	1.04	1.04	19.9 M	16.0 M	18.5 M	19.5 M	21.5 M	23.9 M	1.02	-1.34	-1.3	572.2 M	-774.1 M	-739.0 M	1,087	1,080	97.0	94.4
799	1399/11/18	31,760	-5.0	6.0 B	1.9 M	0.26	0.29	9.9 M	16.6 M	19.1 M	27.8 M	23.3 M	24.0 M	-2.81	-1.4	-1.26	-1.2 B	-1.1 B	-640.1 M	485	215	80.2	100.0
800	1399/11/15	32,420	-4.98	24.8 B	7.4 M	1.06	1.16	16.3 M	18.0 M	18.9 M	17.9 M	22.1 M	24.0 M	-1.1	-1.23	-1.27	-422.2 M	-500.3 M	-663.2 M	1,449	1,344	95.2	96.9
801	1399/11/14	34,060	-4.94	29.3 B	8.6 M	1.47	1.35	16.4 M	18.0 M	18.8 M	28.0 M	23.8 M	24.5 M	-1.71	-1.33	-1.31	-1.5 B	-736.5 M	-736.6 M	1,695	1,047	94.9	100.0
802	1399/11/13	35,640	-4.99	16.1 B	4.5 M	0.69	0.67	13.8 M	17.7 M	18.4 M	19.9 M	23.0 M	23.9 M	-1.45	-1.3	-1.3	-1.3 B	-759.1 M	-741.3 M	1,068	806	91.7	100.0
803	1399/11/12	36,300	-3.46	37.3 B	9.9 M	1.43	1.54	20.7 M	18.7 M	18.7 M	26.2 M	24.9 M	23.8 M	-1.27	-1.33	-1.27	-865.8 M	-857.1 M	-745.7 M	1,736	1,402	96.2	98.6
804	1399/11/11	37,810	5.0	19.6 B	5.2 M	0.75	0.79	24.2 M	19.2 M	18.7 M	17.6 M	26.3 M	23.6 M	1.38	-1.37	-1.26	1.6 B	-401.5 M	-795.4 M	804	1,014	99.6	91.3
805	1399/11/08	35,960	-4.99	24.3 B	6.7 M	0.91	1.0	16.0 M	19.3 M	18.1 M	25.8 M	27.2 M	23.6 M	-1.61	-1.41	-1.3	-1.6 B	-1.0 B	-1.0 B	1,414	942	93.4	100.0
806	1399/11/07	37,780	-4.98	10.8 B	2.9 M	0.3	0.4	12.2 M	18.9 M	17.9 M	25.1 M	26.8 M	23.2 M	-2.07	-1.42	-1.3	-1.6 B	-911.1 M	-895.6 M	754	429	85.0	99.9
807	1399/11/06	39,560	-5.0	30.1 B	7.6 M	0.93	1.02	19.4 M	20.2 M	18.3 M	29.3 M	26.9 M	23.1 M	-1.51	-1.34	-1.26	-1.8 B	-884.8 M	-677.1 M	1,453	1,026	93.9	100.0
808	1399/11/05	39,780	-4.99	51.9 B	12.5 M	1.98	1.62	21.6 M	20.1 M	18.3 M	30.6 M	26.8 M	22.9 M	-1.42	-1.33	-1.25	1.4 B	-825.5 M	-716.3 M	2,360	1,621	98.4	95.7
809	1399/11/04	42,220	5.0	21.1 B	5.0 M	0.76	0.6	25.3 M	19.6 M	17.7 M	21.2 M	25.5 M	22.9 M	1.19	-1.3	-1.3	-1.4 B	-1.4 B	-879.0 M	717	918	86.0	92.6
810	1399/11/01	38,800	-4.57	37.0 B	9.2 M	1.81	1.1	16.0 M	19.6 M	17.8 M	24.8 M	25.9 M	24.2 M	-1.55	-1.32	-1.36	-1.1 B	-1.5 B	-704.6 M	2,229	1,483	96.3	99.4
811	1399/10/30	40,280	-5.0	53.6 B	13.2 M	2.94	1.5	21.5 M	20.4 M	18.5 M	26.9 M	26.0 M	24.0 M	-1.25	-1.28	-1.3	-1.5 B	-1.6 B	-567.0 M	2,428	1,995	97.2	99.9
812	1399/10/29	41,420	-4.98	2.5 B	598.0 K	0.12	0.07	8.8 M	18.1 M	19.0 M	88.5 M	23.2 M	24.6 M	-10.02	-1.28	-1.29	-1.5 B	-1.2 B	-229.2 M	107	28	38.1	100.0
813	1399/10/27	43,390	-4.99	14.7 B	3.4 M	0.55	0.38	20.4 M	18.4 M	19.3 M	26.5 M	21.8 M	24.3 M	-1.3	-1.19	-1.26	-1.6 B	-499.1 M	40.9 M	637	553	88.6	99.8
814	1399/10/24	45,560	-4.98	30.3 B	6.6 M	1.23	0.7	22.8 M	20.6 M	19.4 M	24.0 M	21.7 M	24.1 M	-1.06	-1.05	-1.24	-1.7 B	339.4 M	199.1 M	1,256	1,259	94.4	100.0
815	1399/10/23	47,820	-4.99	8.2 B	1.7 M	0.28	0.18	12.1 M	18.8 M	20.0 M	23.0 M	21.6 M	24.3 M	-1.91	-1.15	-1.22	-1.9 B	346.2 M	267.8 M	522	355	77.1	100.0
816	1399/10/22	48,570	-3.17	51.0 B	10.1 M	1.78	1.09	16.9 M	18.2 M	20.0 M	21.2 M	22.2 M	24.4 M	-1.25	-1.22	-1.22	838.1 M	341.5 M	236.4 M	2,946	2,317	97.8	96.1
817	1399/10/21	50,160	4.98	11.0 B	2.2 M	0.3	0.23	19.6 M	17.2 M	20.1 M	15.0 M	21.6 M	24.5 M	1.31	-1.25	-1.22	1.9 B	-144.4 M	173.5 M	559	608	100.0	83.1
818	1399/10/20	48,180	4.99	48.2 B	10.1 M	1.57	1.0	28.6 M	17.7 M	19.9 M	22.5 M	22.1 M	24.6 M	1.27	-1.25	-1.23	2.5 B	-801.2 M	-21.3 M	1,682	2,023	99.8	94.5
819	1399/10/17	45,510	-4.99	13.5 B	2.9 M	0.4	0.28	11.2 M	16.2 M	19.8 M	26.4 M	22.0 M	25.1 M	-2.35	-1.36	-1.27	-1.6 B	-1.7 B	-338.3 M	1,045	507	87.1	99.3
820	1399/10/16	47,790	-4.99	25.3 B	5.3 M	0.63	0.49	14.0 M	16.2 M	20.2 M	26.4 M	21.6 M	25.1 M	-1.88	-1.33	-1.25	-1.9 B	-1.9 B	-23.8 M	1,670	960	92.5	100.0
821	1399/10/15	49,170	-3.78	40.1 B	8.0 M	0.87	0.73	14.0 M	16.1 M	20.7 M	19.1 M	20.8 M	25.1 M	-1.37	-1.3	-1.21	-1.6 B	-1.4 B	-73.4 M	2,730	2,076	95.0	99.0
822	1399/10/14	50,200	-4.69	54.1 B	10.6 M	1.12	0.99	19.5 M	17.7 M	21.1 M	21.9 M	21.4 M	25.3 M	-1.12	-1.21	-1.2	-1.4 B	-502.4 M	-22.0 M	2,677	2,459	96.7	99.4
823	1399/10/13	52,400	-4.99	27.8 B	5.3 M	0.44	0.5	21.4 M	17.7 M	21.1 M	22.2 M	21.9 M	25.4 M	-1.04	-1.24	-1.21	-1.9 B	-739.2 M	383.3 M	1,214	1,254	93.2	99.9
824	1399/10/10	53,540	-4.99	43.9 B	8.0 M	0.56	0.74	14.3 M	16.7 M	21.0 M	21.2 M	23.0 M	25.2 M	-1.49	-1.38	-1.2	-2.6 B	-735.8 M	584.5 M	2,876	2,056	93.7	99.5
825	1399/10/09	56,890	2.69	56.0 B	9.9 M	0.71	0.93	14.7 M	17.9 M	21.1 M	20.3 M	26.2 M	25.3 M	-1.38	-1.47	-1.2	584.1 M	199.2 M	723.5 M	3,728	2,681	98.2	97.1
826	1399/10/08	55,860	5.0	65.8 B	11.9 M	0.75	1.14	21.4 M	19.8 M	21.7 M	22.0 M	26.6 M	25.7 M	-1.03	-1.34	-1.18	2.8 B	403.0 M	828.3 M	3,072	2,853	99.7	95.5
827	1399/10/07	52,830	-5.0	65.7 B	12.4 M	0.89	1.22	19.4 M	20.9 M	21.8 M	23.8 M	28.9 M	25.9 M	-1.23	-1.38	-1.19	-2.6 B	906.7 M	994.4 M	3,242	2,754	95.6	99.5
828	1399/10/06	54,310	-3.64	98.2 B	17.7 M	1.67	1.84	15.3 M	21.9 M	21.8 M	26.0 M	29.0 M	25.8 M	-1.7	-1.32	-1.19	-1.8 B	2.2 B	1.1 B	6,289	3,768	97.8	99.7
829	1399/10/03	56,460	4.94	111.5 B	19.8 M	1.82	2.23	20.1 M	26.1 M	22.4 M	39.1 M	29.0 M	25.5 M	-1.94	-1.11	-1.14	2.1 B	2.9 B	1.1 B	5,506	2,779	99.3	97.4
830	1399/10/02	54,600	5.0	46.1 B	8.6 M	0.92	0.96	40.5 M	31.5 M	22.4 M	20.9 M	25.5 M	24.1 M	1.94	1.24	-1.07	1.6 B	2.4 B	920.1 M	1,131	2,121	99.6	96.1
831	1399/10/01	51,280	2.09	107.7 B	20.7 M	3.13	2.51	26.5 M	29.5 M	21.6 M	33.4 M	27.0 M	24.3 M	-1.26	1.09	-1.12	5.3 B	1.6 B	825.8 M	4,063	3,064	99.9	95.0
832	1399/09/30	50,230	5.0	13.3 B	2.6 M	0.35	0.31	198.4 M	27.6 M	21.1 M	12.3 M	22.9 M	23.1 M	16.19	1.21	-1.1	3.9 B	433.8 M	580.4 M	67	769	100.0	70.9
833	1399/09/29	47,840	4.98	5.8 B	1.2 M	0.11	0.14	151.3 M	22.7 M	20.5 M	6.7 M	23.9 M	23.2 M	22.52	-1.05	-1.13	1.5 B	-747.7 M	510.6 M	32	494	83.5	57.2
834	1399/09/26	47,810	4.98	96.5 B	21.2 M	2.31	2.71	30.0 M	21.9 M	20.4 M	26.9 M	26.8 M	23.5 M	1.12	-1.22	-1.16	-306.5 M	-1.8 B	406.1 M	3,161	3,541	98.2	98.5
835	1399/09/25	45,350	-4.99	4.2 B	922.0 K	0.08	0.11	7.7 M	20.1 M	19.4 M	59.7 M	26.5 M	23.0 M	-7.75	-1.32	-1.19	-2.5 B	-820.4 M	644.5 M	219	70	40.3	100.0
836	1399/09/24	47,370	-4.99	33.9 B	7.1 M	0.58	0.87	17.6 M	21.6 M	19.5 M	22.5 M	26.0 M	22.7 M	-1.28	-1.2	-1.17	-421.1 M	-897.8 M	863.2 M	1,844	1,462	95.5	96.8
837	1399/09/23	49,670	-4.99	35.2 B	7.1 M	0.6	0.85	15.7 M	22.4 M	19.5 M	22.1 M	25.8 M	22.8 M	-1.41	-1.16	-1.17	-2.0 B	-926.2 M	704.3 M	2,067	1,554	92.1	97.9
838	1399/09/22	50,000	-4.36	111.0 B	21.2 M	2.56	2.83	21.6 M	22.8 M	19.6 M	29.8 M	26.0 M	22.9 M	-1.38	-1.14	-1.17	-3.8 B	817.2 M	650.9 M	4,865	3,649	94.7	98.1
839	1399/09/19	52,440	4.98	49.8 B	9.5 M	1.12	1.27	24.9 M	22.7 M	19.2 M	25.3 M	22.8 M	21.6 M	-1.01	-1.01	-1.13	4.6 B	2.0 B	919.0 M	1,962	1,751	98.3	89.0
840	1399/09/18	50,030	4.99	50.1 B	10.0 M	1.18	1.43	30.8 M	20.2 M	19.1 M	25.1 M	22.2 M	21.7 M	1.22	-1.1	-1.14	-2.9 B	1.1 B	783.6 M	1,488	1,937	91.4	97.2
841	1399/09/17	47,380	2.8	62.2 B	13.1 M	1.87	2.04	22.3 M	19.5 M	18.3 M	23.2 M	22.3 M	21.4 M	-1.04	-1.15	-1.17	-563.2 M	2.2 B	957.6 M	2,644	2,564	94.8	95.7
842	1399/09/16	46,090	4.99	21.4 B	4.6 M	0.63	0.75	16.1 M	18.9 M	17.9 M	20.1 M	21.9 M	21.2 M	-1.25	-1.16	-1.19	6.7 B	3.6 B	932.9 M	1,333	734	100.0	68.8
843	1399/09/15	44,910	4.98	18.3 B	4.2 M	0.52	0.7	16.6 M	18.9 M	18.0 M	15.5 M	21.4 M	21.3 M	1.07	-1.13	-1.19	2.2 B	2.2 B	545.2 M	1,093	1,033	99.2	87.4
844	1399/09/12	42,210	2.4	46.0 B	10.8 M	1.56	1.84	15.9 M	18.0 M	17.9 M	22.5 M	21.6 M	21.7 M	-1.41	-1.2	-1.21	213.5 M	1.4 B	433.8 M	2,721	1,916	93.9	93.5
845	1399/09/11	41,510	4.98	39.9 B	9.7 M	1.39	1.74	26.1 M	18.1 M	18.1 M	26.9 M	20.8 M	21.9 M	-1.03	-1.15	-1.21	2.7 B	985.5 M	320.6 M	1,527	1,381	99.7	93.0
846	1399/09/10	39,580	4.99	22.2 B	5.6 M	0.78	1.05	22.6 M	16.4 M	17.4 M	22.1 M	20.5 M	21.4 M	1.02	-1.24	-1.23	6.1 B	392.9 M	193.1 M	977	722	99.3	71.9
847	1399/09/09	38,400	4.98	24.8 B	6.6 M	0.93	1.19	16.5 M	16.5 M	17.1 M	18.3 M	19.9 M	21.4 M	-1.11	-1.2	-1.25	14.0 M	-749.5 M	-115.8 M	1,420	1,276	94.4	94.3
848	1399/09/08	36,030	-4.81	27.4 B	7.5 M	1.09	1.44	13.4 M	16.4 M	17.5 M	18.4 M	19.8 M	21.7 M	-1.37	-1.21	-1.24	-1.9 B	-257.8 M	-106.2 M	1,893	1,486	92.5	99.6
849	1399/09/05	37,700	-0.87	19.8 B	5.2 M	0.78	1.06	13.7 M	17.6 M	17.8 M	18.6 M	20.7 M	22.2 M	-1.35	-1.18	-1.25	-1.9 B	17.5 M	-13.6 M	1,272	1,044	88.3	97.9
850	1399/09/04	37,980	3.63	38.0 B	10.0 M	1.63	2.24	18.0 M	18.2 M	18.0 M	24.9 M	21.0 M	22.5 M	-1.38	-1.15	-1.25	-283.1 M	1.3 B	72.6 M	2,048	1,496	97.2	97.9
851	1399/09/03	37,540	4.98	25.4 B	6.9 M	1.09	1.66	22.3 M	18.8 M	17.9 M	18.3 M	19.4 M	22.3 M	1.21	-1.03	-1.25	369.2 M	1.7 B	86.8 M	1,100	1,315	96.5	95.0
852	1399/09/02	35,330	-3.65	20.8 B	5.8 M	0.85	1.32	16.0 M	17.6 M	17.4 M	17.5 M	20.6 M	23.0 M	-1.1	-1.17	-1.32	2.5 B	929.6 M	49.1 M	1,228	980	94.3	82.4
853	1399/09/01	35,100	-1.32	23.4 B	6.4 M	0.94	1.55	18.2 M	17.7 M	18.4 M	23.4 M	22.2 M	23.7 M	-1.29	-1.26	-1.29	-566.3 M	-186.4 M	-84.8 M	1,137	909	88.2	90.6
854	1399/08/28	35,610	4.98	15.4 B	4.3 M	0.55	1.1	16.9 M	17.6 M	18.2 M	18.8 M	20.7 M	23.9 M	-1.11	-1.18	-1.31	4.5 B	241.4 M	-129.2 M	910	582	100.0	71.0
855	1399/08/27	34,170	4.98	24.4 B	7.2 M	1.1	1.61	20.6 M	19.3 M	18.1 M	19.3 M	22.3 M	24.2 M	1.07	-1.16	-1.34	1.9 B	-263.8 M	-407.4 M	1,185	1,170	100.0	92.3
856	1399/08/26	32,260	-4.89	26.2 B	8.1 M	1.61	1.8	16.4 M	18.5 M	18.5 M	23.4 M	23.3 M	26.1 M	-1.43	-1.26	-1.41	-3.6 B	-520.1 M	-471.1 M	1,379	1,116	85.9	99.7
857	1399/08/25	33,480	-4.99	28.5 B	8.4 M	2.46	1.92	16.6 M	18.9 M	19.6 M	25.0 M	23.6 M	27.1 M	-1.51	-1.25	-1.38	-3.1 B	-11.9 M	-285.8 M	1,534	1,143	89.1	100.0
858	1399/08/24	35,910	5.0	21.2 B	6.0 M	2.63	1.3	17.9 M	19.9 M	20.2 M	16.4 M	23.5 M	27.1 M	1.09	-1.18	-1.35	1.6 B	394.5 M	-102.7 M	1,168	1,181	98.7	91.3
859	1399/08/21	34,040	-5.0	33.3 B	9.7 M	5.16	2.22	25.5 M	19.9 M	21.3 M	28.2 M	31.3 M	28.2 M	-1.1	-1.58	-1.33	1.9 B	67.0 M	-156.8 M	1,298	1,108	99.5	93.7
860	1399/08/20	34,640	-4.99	1.6 B	455.2 K	0.18	0.09	7.0 M	14.3 M	20.8 M	147.3 M	29.6 M	28.3 M	-20.98	-2.06	-1.36	597.5 M	-730.0 M	-200.3 M	211	6	94.0	56.1
861	1399/08/19	35,240	-4.99	1.6 B	447.4 K	0.16	0.09	5.5 M	15.2 M	20.8 M	92.7 M	25.6 M	28.5 M	-16.78	-1.68	-1.37	-1.1 B	-823.5 M	-215.7 M	94	17	32.9	100.0
862	1399/08/18	35,850	-4.98	1.6 B	444.3 K	0.09	0.08	7.5 M	15.3 M	21.0 M	144.8 M	24.6 M	28.6 M	-19.32	-1.61	-1.36	-1.1 B	-631.3 M	-65.8 M	69	11	32.5	100.0
863	1399/08/17	36,370	-4.99	1.4 B	374.5 K	0.08	0.06	4.1 M	17.6 M	22.0 M	100.0 M	23.1 M	27.9 M	-24.57	-1.31	-1.27	-65.1 M	-375.0 M	1.1 B	156	7	46.6	51.4
864	1399/08/14	38,200	-4.4	29.5 B	7.7 M	2.32	1.34	17.1 M	17.5 M	21.9 M	26.4 M	23.4 M	27.5 M	-1.54	-1.34	-1.26	-2.0 B	-380.4 M	1.1 B	1,600	1,115	92.8	99.7
865	1399/08/12	39,910	-5.0	14.9 B	3.7 M	1.4	0.62	15.4 M	17.4 M	21.9 M	20.2 M	22.8 M	27.4 M	-1.31	-1.31	-1.25	129.8 M	-6.4 M	1.2 B	949	718	98.2	97.3
866	1399/08/11	41,680	-4.99	5.5 B	1.3 M	0.5	0.22	13.3 M	17.4 M	21.9 M	22.1 M	24.0 M	26.9 M	-1.66	-1.38	-1.23	-95.9 M	-32.3 M	1.2 B	409	251	98.3	100.0
867	1399/08/10	43,970	-1.52	45.9 B	10.5 M	3.93	1.9	20.6 M	17.0 M	21.9 M	22.1 M	25.4 M	27.1 M	-1.07	-1.49	-1.24	205.9 M	-89.9 M	1.2 B	2,225	2,061	99.7	99.2
868	1399/08/07	43,950	-4.99	3.1 B	695.8 K	0.26	0.13	9.4 M	19.6 M	21.9 M	60.0 M	28.0 M	27.8 M	-6.37	-1.43	-1.27	-92.3 M	-172.5 M	1.2 B	315	51	97.0	100.0
869	1399/08/06	44,850	-5.0	1.8 B	402.1 K	0.15	0.07	10.3 M	19.5 M	22.0 M	164.0 M	28.4 M	27.7 M	-15.95	-1.45	-1.26	-179.4 M	-444.8 M	1.2 B	158	11	90.1	100.0
870	1399/08/05	45,770	-4.98	1.8 B	401.8 K	0.07	0.07	7.7 M	19.1 M	22.0 M	138.1 M	28.1 M	27.7 M	-17.9	-1.47	-1.26	0.0	-629.6 M	1.2 B	179	10	75.1	75.1
871	1399/08/03	47,980	-4.99	5.7 B	1.2 M	0.16	0.2	11.1 M	20.2 M	21.7 M	42.4 M	29.6 M	27.6 M	-3.82	-1.47	-1.27	-383.8 M	-508.6 M	1.1 B	481	135	93.3	100.0
872	1399/07/30	50,300	1.78	53.6 B	10.6 M	1.57	1.85	24.8 M	22.7 M	21.9 M	25.1 M	30.6 M	26.9 M	-1.01	-1.35	-1.23	-207.1 M	-410.2 M	1.1 B	2,084	2,074	96.5	96.9
873	1399/07/29	48,450	-4.98	3.0 B	617.7 K	0.07	0.11	6.0 M	22.3 M	21.9 M	142.5 M	31.4 M	26.7 M	-23.61	-1.41	-1.22	-1.5 B	-257.7 M	1.1 B	255	21	51.4	100.0
874	1399/07/28	50,170	-5.0	3.5 B	689.8 K	0.07	0.1	9.1 M	24.4 M	21.8 M	38.9 M	30.5 M	26.7 M	-4.29	-1.25	-1.22	-1.1 B	130.9 M	1.1 B	260	89	68.1	100.0
875	1399/07/27	50,890	-3.58	91.6 B	17.3 M	2.19	2.63	20.4 M	24.1 M	22.5 M	31.3 M	30.3 M	25.9 M	-1.53	-1.26	-1.15	605.2 M	564.8 M	1.4 B	4,416	2,865	98.4	97.8
876	1399/07/23	52,830	4.99	44.5 B	8.4 M	1.07	1.35	32.7 M	24.8 M	24.5 M	35.7 M	30.0 M	27.2 M	-1.09	-1.21	-1.11	108.0 M	501.6 M	1.6 B	1,361	1,244	100.0	99.8
877	1399/07/22	50,520	4.99	33.6 B	6.7 M	0.81	1.07	23.3 M	23.2 M	24.3 M	25.2 M	29.3 M	25.8 M	-1.08	-1.26	-1.06	555.6 M	868.4 M	1.6 B	1,444	1,311	100.0	98.3
878	1399/07/21	48,440	4.98	53.8 B	11.2 M	1.6	1.76	31.7 M	26.2 M	25.3 M	29.2 M	28.0 M	25.5 M	1.09	-1.07	-1.0	489.7 M	5.3 B	2.8 B	1,691	1,820	99.6	98.7
879	1399/07/20	44,210	-0.02	21.9 B	4.8 M	0.64	0.73	17.8 M	23.1 M	25.0 M	29.6 M	26.1 M	24.3 M	-1.66	-1.13	1.03	1.1 B	5.0 B	2.8 B	1,198	687	97.5	92.6
880	1399/07/19	45,490	4.98	38.0 B	8.6 M	1.15	1.3	18.9 M	22.6 M	24.9 M	30.9 M	25.1 M	23.9 M	-1.63	-1.11	1.04	289.1 M	5.0 B	3.1 B	1,985	1,205	98.8	98.0
881	1399/07/16	43,500	5.0	35.2 B	8.1 M	1.34	1.3	23.3 M	22.7 M	25.7 M	32.4 M	22.3 M	22.8 M	-1.39	1.02	1.13	1.9 B	5.0 B	3.2 B	1,509	1,025	99.7	94.2
882	1399/07/15	41,660	4.99	34.5 B	8.3 M	1.88	1.43	61.6 M	21.8 M	25.5 M	14.4 M	20.7 M	22.5 M	4.26	1.05	1.13	22.7 B	4.4 B	3.0 B	561	819	100.0	34.3
883	1399/07/14	39,710	-4.75	20.5 B	5.2 M	1.51	0.93	16.9 M	16.9 M	24.5 M	21.1 M	22.2 M	22.8 M	-1.25	-1.32	1.07	-1.2 B	-141.2 M	1.9 B	1,142	973	94.1	100.0
884	1399/07/13	41,140	-4.99	27.9 B	6.7 M	3.13	1.24	16.5 M	16.6 M	24.8 M	23.4 M	22.7 M	22.9 M	-1.41	-1.36	1.08	1.3 B	100.5 M	2.0 B	1,542	1,035	91.3	86.7
885	1399/07/12	44,930	2.02	39.8 B	9.2 M	10.2	1.82	19.3 M	16.4 M	25.1 M	20.3 M	22.9 M	22.8 M	-1.05	-1.39	1.11	80.1 M	-159.7 M	1.9 B	2,012	1,913	97.7	97.5
886	1399/07/09	43,720	-5.0	3.9 B	891.8 K	0.46	0.18	8.8 M	10.9 M	25.5 M	123.6 M	37.1 M	22.8 M	-14.1	-3.41	1.12	-874.4 M	-453.1 M	1.9 B	295	28	66.4	88.8
887	1399/07/08	44,230	-4.98	1.0 B	236.2 K	0.07	0.05	5.6 M	16.1 M	25.6 M	130.6 M	22.9 M	22.7 M	-23.35	-1.43	1.13	-4.4 M	-284.3 M	1.9 B	186	8	99.6	100.0
888	1399/07/07	44,330	-4.99	225.0 M	50.8 K	0.01	0.01	3.5 M	20.3 M	25.5 M	75.0 M	22.7 M	22.8 M	-21.33	-1.12	1.12	0.0	-673.5 M	1.9 B	64	3	100.0	100.0
889	1399/07/06	45,030	-4.98	1.4 B	321.2 K	0.04	0.06	11.0 M	19.3 M	24.6 M	144.6 M	23.1 M	22.9 M	-13.1	-1.2	1.07	0.0	-778.6 M	1.8 B	131	10	100.0	100.0
890	1399/07/05	45,960	-4.98	14.2 B	3.0 M	0.3	0.5	12.9 M	22.5 M	24.0 M	28.4 M	22.5 M	22.6 M	-2.19	-1.0	1.06	-1.4 B	188.1 M	1.9 B	994	502	90.3	100.0
891	1399/07/02	48,070	2.43	29.7 B	6.1 M	0.67	1.07	20.6 M	28.4 M	23.7 M	19.6 M	27.8 M	22.5 M	1.05	1.02	1.06	-30.3 M	1.3 B	2.0 B	1,421	1,495	98.7	98.8
892	1399/07/01	47,760	-1.53	37.7 B	8.0 M	0.91	1.49	27.1 M	30.7 M	23.7 M	22.8 M	27.1 M	22.7 M	1.19	1.13	1.04	-2.0 B	1.4 B	2.0 B	1,315	1,648	94.5	99.7
893	1399/06/31	47,280	-4.98	2.5 B	536.4 K	0.05	0.1	5.7 M	35.0 M	23.3 M	63.4 M	26.8 M	22.8 M	-11.2	1.3	1.02	-525.8 M	6.5 B	2.1 B	355	40	79.3	100.0
894	1399/06/30	47,380	-4.99	93.4 B	18.8 M	2.07	3.99	25.8 M	34.1 M	23.0 M	22.3 M	24.3 M	22.7 M	1.16	1.4	1.01	4.8 B	6.8 B	2.1 B	3,582	3,924	98.9	93.8
895	1399/06/29	49,870	4.99	84.2 B	16.9 M	2.12	3.62	45.5 M	34.6 M	22.0 M	59.3 M	24.7 M	22.6 M	-1.3	1.4	-1.03	4.4 B	7.4 B	1.8 B	1,774	1,287	95.8	90.6
896	1399/06/26	47,500	5.0	7.4 B	1.6 M	0.2	0.34	158.2 M	29.5 M	19.8 M	7.4 M	17.0 M	19.6 M	21.36	1.73	1.01	73.1 M	6.8 B	2.1 B	41	866	87.2	86.2
897	1399/06/25	45,240	4.99	28.4 B	6.3 M	0.96	1.45	113.7 M	27.1 M	19.3 M	9.0 M	18.5 M	20.2 M	12.63	1.47	-1.05	23.9 B	6.7 B	2.0 B	249	489	99.8	15.5
898	1399/06/24	44,650	4.3	57.3 B	13.3 M	3.39	3.58	26.8 M	23.3 M	18.1 M	19.2 M	19.2 M	20.6 M	1.4	1.21	-1.14	581.2 M	1.9 B	845.8 M	2,083	2,881	97.6	96.6
899	1399/06/23	41,660	-4.99	31.6 B	7.4 M	2.44	2.04	18.0 M	20.9 M	17.0 M	19.6 M	19.3 M	20.6 M	-1.09	1.08	-1.22	8.0 B	1.8 B	790.8 M	1,690	1,145	96.3	70.9
900	1399/06/22	44,240	4.98	49.7 B	11.3 M	8.73	3.69	28.8 M	21.5 M	17.0 M	18.2 M	19.3 M	20.4 M	1.59	1.12	-1.2	1.3 B	187.0 M	202.9 M	1,726	2,666	100.0	97.4
901	1399/06/19	41,450	-5.0	2.9 B	704.3 K	0.59	0.23	6.2 M	14.1 M	15.8 M	88.5 M	20.6 M	20.7 M	-14.21	-1.46	-1.31	-373.0 M	-79.4 M	123.7 M	409	33	87.2	100.0
902	1399/06/18	41,610	-4.98	323.0 M	77.6 K	0.06	0.02	5.6 M	14.7 M	15.7 M	80.7 M	19.6 M	20.5 M	-14.5	-1.33	-1.3	0.0	-4.8 M	104.4 M	58	4	100.0	100.0
903	1399/06/17	41,790	-4.98	371.6 M	88.9 K	0.04	0.02	3.3 M	13.8 M	14.7 M	53.1 M	21.1 M	20.4 M	-16.14	-1.53	-1.39	0.0	-293.6 M	344.5 M	113	7	100.0	100.0
904	1399/06/16	43,790	-4.99	12.7 B	2.9 M	1.18	0.75	17.0 M	14.2 M	14.5 M	19.6 M	22.5 M	19.8 M	-1.15	-1.58	-1.37	474.2 K	-390.3 M	457.7 M	748	648	100.0	100.0
905	1399/06/15	46,060	-4.99	12.6 B	2.7 M	0.56	0.7	18.3 M	13.8 M	13.8 M	17.7 M	21.5 M	18.4 M	1.03	-1.56	-1.33	-24.6 M	-112.2 M	500.2 M	662	686	96.1	96.3
906	1399/06/12	46,490	-4.99	859.3 M	184.8 K	0.04	0.04	4.0 M	16.3 M	13.2 M	286.4 M	22.8 M	18.5 M	-72.0	-1.4	-1.4	0.0	-79.2 M	495.7 M	216	3	100.0	100.0
907	1399/06/11	47,960	-4.99	3.0 B	616.3 K	0.12	0.14	6.0 M	16.2 M	13.0 M	98.5 M	22.8 M	18.1 M	-16.42	-1.41	-1.39	-1.4 B	-79.2 M	451.5 M	252	30	51.2	100.0
908	1399/06/10	48,950	-4.99	23.7 B	4.7 M	1.01	1.01	13.9 M	16.4 M	12.8 M	24.6 M	22.7 M	18.1 M	-1.77	-1.38	-1.41	-483.6 M	188.6 M	562.9 M	1,666	962	98.0	100.0
909	1399/06/05	51,690	5.0	20.9 B	4.1 M	0.95	0.87	14.4 M	16.5 M	13.1 M	18.3 M	22.3 M	17.7 M	-1.26	-1.35	-1.36	1.4 B	226.1 M	632.9 M	1,432	1,056	99.0	92.3
910	1399/06/04	49,600	-3.73	72.5 B	14.7 M	3.24	3.36	19.5 M	16.4 M	13.0 M	22.7 M	22.8 M	17.7 M	-1.16	-1.39	-1.36	139.9 M	-118.6 M	404.8 M	3,702	3,176	99.8	99.6
911	1399/06/03	49,680	-4.99	1.5 B	296.0 K	0.06	0.06	5.2 M	17.3 M	12.7 M	183.8 M	20.1 M	16.7 M	-35.12	-1.16	-1.32	0.0	1.6 B	418.5 M	281	8	100.0	100.0
912	1399/06/02	52,270	-5.0	5.2 B	993.1 K	0.22	0.2	13.0 M	17.2 M	12.7 M	30.5 M	20.1 M	16.7 M	-2.35	-1.17	-1.32	-104.5 M	1.6 B	529.5 M	391	170	98.0	100.0
913	1399/06/01	53,840	-4.99	17.8 B	3.2 M	0.79	0.62	13.6 M	16.8 M	12.5 M	22.9 M	20.0 M	16.8 M	-1.68	-1.19	-1.34	-296.1 M	1.6 B	444.7 M	1,277	772	97.9	99.6
914	1399/05/29	56,570	-4.99	11.8 B	2.1 M	0.44	0.38	12.6 M	16.6 M	12.5 M	18.6 M	19.2 M	16.9 M	-1.48	-1.16	-1.35	-332.1 M	1.5 B	370.9 M	911	632	97.1	99.9
915	1399/05/28	57,910	-4.99	96.1 B	16.1 M	10.18	3.01	20.4 M	17.5 M	12.3 M	19.1 M	18.9 M	17.0 M	1.07	-1.08	-1.38	8.8 B	855.2 M	285.2 M	4,612	4,463	97.8	88.7
916	1399/05/27	60,560	-4.99	5.3 B	876.0 K	0.49	0.16	9.1 M	12.8 M	12.1 M	28.1 M	18.5 M	17.6 M	-3.09	-1.45	-1.45	-242.2 M	-952.0 M	-97.7 M	558	189	95.4	100.0
917	1399/05/26	61,480	-4.99	1.9 B	301.8 K	0.09	0.05	4.8 M	12.7 M	12.2 M	51.5 M	17.7 M	17.5 M	-10.64	-1.4	-1.44	0.0	-1.1 B	16.5 M	383	36	100.0	100.0
918	1399/05/25	64,630	-5.0	6.3 B	975.1 K	0.28	0.16	8.7 M	11.8 M	12.4 M	14.5 M	18.5 M	17.9 M	-1.67	-1.57	-1.44	-517.0 M	-95.1 M	49.5 M	666	435	91.8	100.0
919	1399/05/22	67,860	-5.0	37.1 B	5.5 M	1.35	0.88	18.6 M	11.7 M	12.6 M	17.8 M	17.6 M	17.9 M	1.04	-1.5	-1.42	-3.7 B	461.4 M	121.2 M	1,785	2,074	89.6	99.6
920	1399/05/21	68,950	-4.99	2.2 B	314.4 K	0.07	0.05	5.4 M	10.4 M	12.4 M	19.7 M	14.9 M	18.1 M	-3.66	-1.42	-1.45	-275.8 M	1.4 B	257.9 M	351	110	87.3	100.0
921	1399/05/06	71,250	-3.4	13.2 B	1.8 M	0.33	0.27	10.5 M	10.0 M	12.6 M	17.4 M	15.4 M	18.1 M	-1.66	-1.54	-1.43	-759.6 M	1.4 B	320.4 M	1,169	750	93.3	99.1
922	1399/05/05	73,390	3.67	55.1 B	7.5 M	1.37	1.08	10.5 M	10.1 M	12.7 M	20.0 M	15.1 M	18.1 M	-1.9	-1.5	-1.43	4.8 B	1.4 B	304.7 M	5,235	2,513	99.7	91.0
923	1399/05/04	70,790	5.0	18.7 B	2.6 M	0.43	0.38	10.5 M	10.3 M	12.8 M	12.5 M	15.0 M	18.1 M	-1.19	-1.46	-1.41	2.3 B	580.2 M	-121.3 M	1,786	1,315	100.0	87.9
924	1399/05/01	68,850	-0.25	53.8 B	8.0 M	1.44	1.13	10.7 M	11.2 M	12.8 M	12.1 M	15.4 M	18.3 M	-1.13	-1.37	-1.43	849.7 M	310.4 M	-427.2 M	5,020	4,368	99.5	97.9
925	1399/04/31	69,000	-5.0	18.6 B	2.7 M	0.39	0.37	7.0 M	11.6 M	13.1 M	21.3 M	17.0 M	19.1 M	-3.03	-1.47	-1.46	-113.8 M	-493.9 M	-369.7 M	2,573	855	97.4	98.0
926	1399/04/30	70,720	-5.0	47.3 B	6.5 M	0.95	0.92	10.5 M	13.0 M	13.2 M	14.9 M	16.0 M	19.2 M	-1.42	-1.22	-1.45	-884.3 M	-388.0 M	-429.4 M	4,396	3,165	97.8	99.7
927	1399/04/29	72,870	1.15	54.8 B	7.4 M	1.05	1.05	11.4 M	13.4 M	13.3 M	19.0 M	16.4 M	19.3 M	-1.68	-1.22	-1.45	784.0 M	232.8 M	-224.9 M	4,696	2,762	97.3	95.9
928	1399/04/28	72,510	5.0	46.7 B	6.5 M	0.91	0.94	17.5 M	13.4 M	13.3 M	16.0 M	16.3 M	19.1 M	1.09	-1.21	-1.43	916.4 M	-284.2 M	-399.6 M	2,585	2,765	96.6	94.7
929	1399/04/25	68,700	-3.42	32.1 B	4.7 M	0.59	0.67	12.5 M	12.7 M	13.2 M	17.0 M	17.0 M	19.3 M	-1.36	-1.34	-1.46	-3.2 B	-821.9 M	-516.4 M	2,283	1,868	89.0	98.9
930	1399/04/24	69,750	-4.6	65.6 B	9.2 M	1.09	1.39	15.0 M	12.2 M	13.1 M	14.4 M	17.4 M	19.5 M	1.04	-1.43	-1.49	415.6 M	-596.9 M	-422.7 M	4,341	4,502	99.4	98.8
931	1399/04/23	73,070	-4.99	47.9 B	6.6 M	0.82	1.01	12.1 M	12.6 M	13.0 M	17.0 M	20.2 M	20.1 M	-1.41	-1.61	-1.54	2.2 B	-459.6 M	-251.0 M	3,916	2,646	98.7	94.0
932	1399/04/22	74,110	-1.04	63.4 B	8.2 M	1.08	1.31	11.4 M	12.7 M	13.0 M	17.9 M	20.6 M	20.2 M	-1.57	-1.62	-1.55	-1.8 B	-495.0 M	-502.6 M	5,353	3,520	96.5	99.4
933	1399/04/21	74,640	-4.99	52.5 B	7.0 M	0.94	1.15	12.6 M	13.8 M	13.1 M	20.1 M	22.3 M	20.4 M	-1.59	-1.61	-1.56	-1.8 B	-3.0 M	-347.3 M	4,012	2,611	96.6	100.0
934	1399/04/18	76,770	-5.0	64.0 B	8.1 M	1.1	1.36	10.6 M	14.2 M	13.0 M	19.2 M	21.9 M	20.3 M	-1.82	-1.54	-1.56	-2.0 B	535.1 M	-368.4 M	5,868	3,330	96.8	100.0
935	1399/04/17	81,330	5.0	101.1 B	12.5 M	2.02	2.29	15.6 M	14.8 M	13.2 M	25.6 M	22.1 M	20.5 M	-1.64	-1.49	-1.55	1.1 B	746.2 M	-205.4 M	6,296	3,802	97.3	96.2
936	1399/04/16	77,460	4.99	30.1 B	3.9 M	0.56	0.69	13.8 M	14.8 M	13.0 M	18.6 M	20.3 M	19.9 M	-1.35	-1.37	-1.54	2.0 B	720.5 M	-91.3 M	2,145	1,484	98.4	91.6
937	1399/04/15	73,990	14.27	49.3 B	6.7 M	0.89	1.26	18.7 M	14.3 M	13.0 M	27.5 M	19.7 M	19.7 M	-1.47	-1.37	-1.51	658.5 M	97.3 M	-274.5 M	2,626	1,765	99.9	98.6
938	1399/04/04	88,880	0.83	53.7 B	6.2 M	0.84	1.22	14.4 M	13.3 M	12.7 M	18.2 M	18.7 M	19.4 M	-1.26	-1.41	-1.53	918.4 M	-778.0 M	-320.2 M	3,649	2,847	98.1	96.4
939	1399/04/03	85,650	0.28	68.3 B	7.7 M	1.03	1.63	12.5 M	12.9 M	12.5 M	20.1 M	19.2 M	19.6 M	-1.61	-1.49	-1.57	-991.4 M	-1.7 B	-382.3 M	5,220	3,295	95.4	96.8
940	1399/04/02	86,850	4.99	55.8 B	6.5 M	0.88	1.4	16.5 M	13.8 M	12.4 M	19.2 M	20.0 M	19.6 M	-1.17	-1.45	-1.58	974.0 M	-1.1 B	-430.4 M	3,299	2,775	97.4	95.6
941	1399/04/01	82,220	-3.88	62.8 B	7.6 M	1.14	1.63	12.4 M	12.9 M	12.1 M	17.0 M	20.3 M	19.7 M	-1.37	-1.57	-1.63	-1.1 B	-1.6 B	-471.8 M	4,927	3,663	97.4	99.1
942	1399/03/31	84,550	-4.02	79.2 B	9.3 M	1.58	2.16	12.3 M	13.0 M	12.3 M	19.3 M	20.6 M	20.5 M	-1.56	-1.59	-1.66	-3.7 B	-734.9 M	-280.9 M	6,085	4,094	94.9	99.6
943	1399/03/27	87,600	0.96	50.8 B	5.8 M	1.01	1.41	12.0 M	12.8 M	12.2 M	21.5 M	19.9 M	20.9 M	-1.8	-1.56	-1.7	-3.9 B	-533.0 M	-204.4 M	3,802	2,295	89.4	97.0
944	1399/03/26	87,870	4.99	74.7 B	8.6 M	1.73	2.09	17.0 M	13.0 M	12.2 M	24.3 M	19.7 M	20.9 M	-1.43	-1.51	-1.71	2.0 B	-46.3 M	-141.7 M	4,311	2,937	98.1	95.5
945	1399/03/25	83,270	-1.84	49.3 B	5.9 M	1.33	1.48	11.0 M	11.6 M	12.1 M	20.9 M	19.0 M	21.2 M	-1.9	-1.64	-1.75	-1.3 B	-705.7 M	-354.6 M	4,297	2,328	96.1	98.8
946	1399/03/24	85,090	4.99	31.5 B	3.7 M	0.86	0.85	12.3 M	11.8 M	12.1 M	16.0 M	19.1 M	21.4 M	-1.3	-1.61	-1.77	3.2 B	325.6 M	-420.7 M	2,552	1,768	100.0	89.8
947	1399/03/21	81,500	-0.6	42.6 B	5.3 M	1.25	1.19	11.1 M	11.9 M	12.2 M	15.6 M	19.6 M	22.7 M	-1.41	-1.65	-1.86	-2.7 B	-877.7 M	-359.3 M	3,568	2,711	93.0	99.4
948	1399/03/20	81,095	-5.0	41.1 B	5.0 M	1.27	1.17	13.0 M	11.8 M	12.3 M	20.3 M	21.5 M	23.8 M	-1.56	-1.82	-1.93	-1.4 B	-75.2 M	-228.2 M	2,950	1,956	93.4	96.8
949	1399/03/19	83,768	-5.0	43.0 B	5.0 M	1.23	1.13	11.2 M	11.5 M	12.4 M	23.4 M	20.8 M	24.2 M	-2.09	-1.82	-1.95	-1.3 B	-230.0 M	-147.6 M	3,628	1,791	94.5	97.5
950	1399/03/18	88,169	4.98	27.5 B	3.1 M	0.82	0.62	12.0 M	11.9 M	12.7 M	23.9 M	20.7 M	24.2 M	-1.99	-1.73	-1.91	3.8 B	272.2 M	-13.5 M	2,284	989	99.9	85.9
951	1399/03/17	84,543	5.0	25.7 B	3.1 M	0.67	0.55	12.8 M	12.0 M	12.9 M	18.6 M	19.7 M	25.2 M	-1.46	-1.64	-1.95	-2.8 B	179.0 M	-248.8 M	1,751	1,353	87.4	98.3
952	1399/03/13	80,481	3.17	38.4 B	4.8 M	1.27	0.88	10.8 M	12.4 M	13.2 M	21.5 M	18.4 M	26.5 M	-1.98	-1.48	-2.01	1.3 B	417.1 M	-267.7 M	3,503	1,705	99.0	95.6
953	1399/03/12	76,649	-3.34	28.8 B	3.7 M	1.17	0.7	11.2 M	12.5 M	13.4 M	17.1 M	18.1 M	26.6 M	-1.53	-1.45	-1.99	-2.2 B	105.6 M	-332.9 M	2,293	1,629	89.0	96.6
954	1399/03/11	77,005	-2.04	46.1 B	5.8 M	2.4	1.15	13.1 M	12.1 M	13.6 M	22.8 M	19.1 M	26.9 M	-1.74	-1.58	-1.98	1.2 B	479.6 M	-176.1 M	3,461	1,933	98.2	95.5
955	1399/03/10	78,606	5.0	13.5 B	1.7 M	0.55	0.33	12.9 M	11.0 M	13.7 M	14.9 M	18.2 M	26.8 M	-1.16	-1.66	-1.96	3.4 B	-153.6 M	-121.5 M	1,044	675	100.0	74.9
956	1399/03/07	75,239	-2.69	51.2 B	6.8 M	2.22	1.22	13.8 M	10.7 M	13.8 M	15.5 M	19.3 M	26.8 M	-1.12	-1.81	-1.94	-1.6 B	-801.2 M	-212.4 M	3,602	3,310	96.8	100.0
957	1399/03/06	76,945	-3.8	5.2 B	676.0 K	0.2	0.11	6.9 M	11.5 M	14.0 M	63.4 M	25.4 M	27.4 M	-9.13	-2.21	-1.95	-253.9 M	72.0 M	-98.4 M	712	82	95.1	100.0
958	1399/03/03	80,979	-5.0	6.0 B	741.4 K	0.21	0.11	5.6 M	11.6 M	14.1 M	61.3 M	26.0 M	27.0 M	-10.86	-2.24	-1.92	-323.9 M	-315.1 M	-128.9 M	1,007	98	94.6	100.0
959	1399/02/31	84,853	-5.0	18.4 B	2.2 M	0.43	0.32	8.9 M	11.9 M	14.0 M	22.7 M	25.2 M	26.6 M	-2.56	-2.11	-1.89	-2.0 B	-770.1 M	-83.3 M	1,814	794	87.5	98.1
960	1399/02/30	87,998	-0.01	45.1 B	5.0 M	1.1	0.76	10.6 M	13.3 M	14.1 M	20.4 M	25.9 M	26.5 M	-1.92	-1.96	-1.88	145.6 M	-831.2 M	-20.1 M	4,046	2,099	95.3	95.0
961	1399/02/29	88,291	5.0	59.9 B	6.8 M	1.23	1.02	16.3 M	13.6 M	14.1 M	28.5 M	27.9 M	26.5 M	-1.75	-2.06	-1.88	2.7 B	-1.4 B	-29.7 M	3,645	1,987	99.1	94.5
962	1399/02/28	84,087	-5.0	15.6 B	1.9 M	0.29	0.27	10.2 M	12.6 M	13.7 M	42.8 M	28.4 M	26.0 M	-4.2	-2.26	-1.9	-2.2 B	-1.0 B	-228.3 M	1,314	364	86.0	100.0
963	1399/02/27	88,472	-5.0	18.8 B	2.1 M	0.33	0.3	10.3 M	13.0 M	13.5 M	24.4 M	28.7 M	25.9 M	-2.36	-2.21	-1.92	-2.6 B	-628.2 M	-226.3 M	1,540	758	84.3	98.1
964	1399/02/24	91,278	-5.0	84.3 B	9.0 M	1.43	1.36	14.7 M	13.3 M	13.2 M	26.5 M	28.8 M	26.1 M	-1.8	-2.16	-1.98	-2.3 B	-70.1 M	-83.1 M	5,551	3,173	97.0	99.7
965	1399/02/23	95,736	-5.0	30.3 B	3.1 M	0.36	0.47	10.8 M	13.3 M	13.1 M	28.4 M	28.2 M	25.5 M	-2.62	-2.13	-1.95	-2.6 B	658.9 M	133.5 M	2,524	1,056	90.4	99.0
966	1399/02/22	97,002	-3.32	116.4 B	11.5 M	1.27	1.77	12.5 M	13.8 M	13.1 M	29.5 M	29.4 M	24.3 M	-2.36	-2.14	-1.85	4.4 B	1.0 B	235.9 M	9,150	3,726	98.3	94.5
967	1399/02/21	100,665	5.0	58.0 B	5.8 M	0.71	0.87	14.0 M	14.8 M	13.0 M	32.9 M	31.5 M	23.9 M	-2.35	-2.13	-1.83	-88.7 M	-511.4 M	-548.8 M	4,011	1,712	97.1	97.2
968	1399/02/20	95,913	5.0	26.2 B	2.7 M	0.35	0.41	15.5 M	15.1 M	12.9 M	27.4 M	30.5 M	23.5 M	-1.77	-2.02	-1.82	192.3 M	-493.7 M	-696.7 M	1,666	934	98.5	97.8
969	1399/02/17	93,931	4.81	76.7 B	8.4 M	1.28	1.24	14.5 M	15.3 M	12.7 M	24.3 M	30.0 M	23.5 M	-1.68	-1.96	-1.85	1.4 B	-343.8 M	-817.3 M	5,229	3,059	98.7	96.9
970	1399/02/16	85,004	-3.56	138.7 B	15.5 M	3.38	2.34	14.2 M	15.9 M	12.6 M	32.1 M	30.7 M	23.2 M	-2.26	-1.94	-1.84	-856.4 M	-160.1 M	-1.0 B	9,562	4,253	97.8	98.5
971	1399/02/15	88,910	5.0	116.1 B	13.2 M	2.78	2.0	16.0 M	17.7 M	12.3 M	38.7 M	27.5 M	22.6 M	-2.41	-1.55	-1.83	-3.2 B	324.3 M	-1.2 B	6,697	2,858	92.4	95.1
972	1399/02/14	84,677	5.0	9.0 B	1.1 M	0.16	0.16	34.8 M	18.2 M	12.1 M	15.8 M	21.0 M	22.5 M	2.19	-1.15	-1.86	0.0	1.1 B	-1.1 B	258	566	100.0	100.0
973	1399/02/13	80,645	5.0	10.2 B	1.3 M	0.16	0.19	35.8 M	16.1 M	12.0 M	16.3 M	21.9 M	23.0 M	2.2	-1.37	-1.91	941.6 M	921.4 M	-1.1 B	286	571	100.0	90.8
974	1399/02/10	76,805	5.0	13.5 B	1.8 M	0.2	0.25	23.7 M	14.8 M	12.0 M	15.0 M	22.2 M	23.0 M	1.58	-1.5	-1.92	2.3 B	850.6 M	-1.0 B	570	748	100.0	82.9
975	1399/02/09	73,303	5.0	41.5 B	5.7 M	0.65	0.85	17.1 M	14.1 M	12.0 M	22.2 M	22.5 M	23.6 M	-1.3	-1.59	-1.97	1.6 B	252.1 M	-984.6 M	2,421	1,796	100.0	96.2
976	1399/02/08	71,600	2.83	97.1 B	13.9 M	1.87	2.29	16.5 M	13.4 M	11.9 M	22.9 M	22.3 M	23.6 M	-1.39	-1.67	-1.99	660.8 M	-70.3 M	-932.0 M	5,809	4,152	98.5	97.9
977	1399/02/07	68,634	-2.67	73.7 B	10.6 M	1.74	1.66	13.3 M	11.5 M	11.5 M	23.2 M	21.5 M	23.7 M	-1.74	-1.86	-2.06	-864.9 M	-447.8 M	-867.7 M	5,432	3,151	98.2	99.4
978	1399/02/06	71,132	5.0	54.4 B	7.7 M	1.35	1.26	12.0 M	10.3 M	11.9 M	21.8 M	21.5 M	25.1 M	-1.82	-2.08	-2.11	587.5 M	-704.7 M	-704.8 M	4,424	2,400	97.2	96.1
979	1399/02/03	67,330	0.04	40.3 B	6.0 M	1.21	0.97	11.8 M	9.2 M	11.8 M	21.4 M	23.1 M	25.5 M	-1.81	-2.51	-2.15	-688.3 M	-769.2 M	-806.8 M	3,264	1,836	95.9	97.6
980	1399/02/02	66,850	1.06	36.2 B	5.4 M	1.09	0.88	11.2 M	9.0 M	11.7 M	20.7 M	21.0 M	26.0 M	-1.85	-2.34	-2.23	-46.7 M	-217.0 M	-860.5 M	3,141	1,699	97.0	97.1
981	1399/02/01	65,565	-4.85	49.7 B	7.5 M	1.57	1.12	9.3 M	9.1 M	11.5 M	19.6 M	17.5 M	26.5 M	-2.1	-1.91	-2.31	-1.2 B	-323.6 M	-953.4 M	5,062	2,471	94.7	97.2
982	1399/01/31	68,299	-5.0	26.9 B	3.9 M	0.7	0.6	7.4 M	9.1 M	12.4 M	27.2 M	18.5 M	29.1 M	-3.67	-2.03	-2.35	-2.1 B	-2.3 B	-1.0 B	3,318	984	91.7	99.7
983	1399/01/30	71,370	3.71	41.8 B	5.8 M	1.08	0.9	7.4 M	10.1 M	12.4 M	32.4 M	18.9 M	29.3 M	-4.37	-1.86	-2.36	264.9 M	-2.5 B	-996.4 M	5,506	1,252	97.6	96.9
984	1399/01/27	69,271	5.0	13.1 B	1.9 M	0.28	0.28	15.5 M	11.2 M	12.5 M	8.5 M	18.2 M	29.7 M	1.82	-1.63	-2.38	2.1 B	-3.0 B	-1.0 B	848	1,300	100.0	84.2
985	1399/01/26	65,285	-4.99	36.1 B	5.5 M	0.66	0.79	12.3 M	11.3 M	13.0 M	10.8 M	19.8 M	32.1 M	1.14	-1.75	-2.47	-579.5 M	-4.0 B	-986.9 M	2,828	3,275	96.2	97.8
986	1399/01/25	67,995	-5.0	46.7 B	6.8 M	0.72	0.99	9.3 M	11.4 M	13.0 M	25.2 M	24.1 M	35.6 M	-2.7	-2.12	-2.75	-11.3 B	-4.9 B	-625.9 M	3,701	1,817	73.9	98.0
987	1399/01/24	70,000	-3.78	55.6 B	7.8 M	0.9	1.14	11.9 M	12.3 M	12.6 M	24.1 M	26.9 M	37.6 M	-2.03	-2.19	-2.99	-3.0 B	-2.6 B	-190.5 M	4,335	2,258	92.5	98.0
988	1399/01/23	72,438	-5.0	36.6 B	5.0 M	0.65	0.76	10.4 M	12.3 M	13.0 M	26.2 M	28.6 M	40.2 M	-2.51	-2.32	-3.1	-2.2 B	-2.0 B	59.0 M	3,286	1,393	93.8	99.8
989	1399/01/20	74,917	-5.0	66.3 B	8.7 M	1.19	1.4	12.2 M	12.7 M	13.1 M	20.1 M	28.5 M	41.2 M	-1.65	-2.25	-3.13	-2.9 B	-1.1 B	170.0 M	5,166	3,284	95.0	99.4
990	1399/01/19	76,800	-4.57	103.1 B	13.1 M	2.65	2.34	11.9 M	13.0 M	13.3 M	26.2 M	33.2 M	45.0 M	-2.2	-2.57	-3.38	-4.9 B	25.9 M	279.2 M	8,167	3,898	94.3	99.0
991	1399/01/18	80,946	5.0	103.0 B	12.8 M	4.89	2.54	14.0 M	14.0 M	13.6 M	39.9 M	38.1 M	49.9 M	-2.85	-2.73	-3.67	144.3 M	1.5 B	525.5 M	7,204	2,520	97.8	97.6
992	1399/01/17	77,128	5.0	26.4 B	3.4 M	0.65	0.68	11.8 M	13.9 M	13.7 M	52.3 M	35.7 M	52.0 M	-4.45	-2.57	-3.79	-192.8 M	1.9 B	519.9 M	2,229	505	99.3	100.0
993	1399/01/16	73,547	5.0	5.3 B	724.7 K	0.13	0.15	16.7 M	16.8 M	14.1 M	11.9 M	38.3 M	52.7 M	1.4	-2.27	-3.74	2.2 B	2.4 B	338.6 M	319	261	100.0	58.4
994	1399/01/11	70,141	5.0	46.4 B	6.6 M	1.22	1.41	13.8 M	15.9 M	14.1 M	39.3 M	40.9 M	53.5 M	-2.85	-2.57	-3.79	2.9 B	1.7 B	227.6 M	3,294	1,082	97.8	91.5
995	1399/01/10	66,801	5.0	7.1 B	1.1 M	0.17	0.23	39.3 M	14.0 M	14.2 M	15.8 M	39.0 M	54.7 M	2.48	-2.8	-3.85	2.6 B	748.6 M	55.6 M	179	279	99.2	62.3
996	1399/01/09	63,620	5.0	7.8 B	1.2 M	0.12	0.27	13.1 M	12.2 M	14.1 M	32.6 M	38.6 M	55.4 M	-2.49	-3.16	-3.92	1.9 B	-156.2 M	-74.0 M	599	181	100.0	75.2
997	1399/01/06	63,556	5.0	101.9 B	16.8 M	2.5	4.39	18.4 M	14.5 M	14.3 M	44.2 M	43.6 M	55.2 M	-2.4	-3.02	-3.87	2.4 B	-1.1 B	-171.3 M	5,483	2,226	98.9	96.5
998	1399/01/05	60,469	-5.0	12.6 B	2.1 M	0.3	0.56	8.8 M	12.3 M	13.7 M	54.3 M	44.4 M	57.4 M	-6.14	-3.6	-4.18	-1.5 B	-1.9 B	-269.4 M	1,261	232	88.5	100.0
999	1398/12/28	63,564	-5.0	38.6 B	6.1 M	0.75	1.74	8.8 M	11.5 M	13.9 M	32.7 M	46.3 M	57.3 M	-3.73	-4.03	-4.13	-1.8 B	-1.6 B	-196.8 M	4,206	1,182	95.4	100.0
1000	1398/12/27	65,822	-5.0	35.5 B	5.3 M	0.64	1.63	8.3 M	14.1 M	14.7 M	31.3 M	52.7 M	60.8 M	-3.78	-3.73	-4.14	-1.9 B	-722.8 M	-173.2 M	4,014	1,124	93.8	99.1
1001	1398/12/26	70,650	2.22	133.6 B	19.3 M	3.47	7.63	19.8 M	14.9 M	15.7 M	53.0 M	63.0 M	64.9 M	-2.67	-4.22	-4.13	-2.7 B	986.6 M	-99.2 M	6,398	2,445	95.0	97.0
1002	1398/12/25	69,115	-5.0	6.6 B	948.4 K	0.14	0.38	3.6 M	10.5 M	14.8 M	273.1 M	83.7 M	68.5 M	-75.9	-7.98	-4.63	-1.5 B	1.0 B	-68.2 M	1,399	24	76.8	100.0
1003	1398/12/24	71,393	-5.0	25.7 B	3.5 M	0.59	1.5	6.6 M	12.5 M	15.6 M	84.5 M	84.7 M	65.7 M	-12.9	-6.79	-4.21	-69.4 M	1.7 B	7.9 M	3,705	288	94.4	94.7
1004	1398/12/21	76,639	5.0	85.8 B	11.4 M	2.9	6.22	21.7 M	14.0 M	17.7 M	59.1 M	84.7 M	62.4 M	-2.72	-6.04	-3.52	2.6 B	1.7 B	-2.5 M	3,941	1,405	99.9	96.9
1005	1398/12/20	72,990	-5.0	45.0 B	6.2 M	2.19	3.31	11.6 M	11.9 M	16.6 M	145.5 M	114.9 M	59.7 M	-12.54	-9.64	-3.6	6.6 B	1.1 B	-156.0 M	3,381	224	87.2	72.4
1006	1398/12/19	75,210	-5.0	44.0 B	5.7 M	2.79	3.56	6.6 M	12.5 M	18.0 M	131.8 M	101.1 M	49.7 M	-19.85	-8.1	-2.76	-2.6 B	-263.4 M	-476.0 M	6,206	332	93.7	99.5
1007	1398/12/17	79,605	10.25	50.8 B	6.4 M	4.69	4.45	24.3 M	33.1 M	33.5 M	98.3 M	80.6 M	40.7 M	-4.04	-2.43	-1.21	1.9 B	253.6 M	-300.8 M	2,068	492	99.0	95.2
1008	1398/12/13	74,280	5.0	2.5 B	338.1 K	0.25	0.23	209.3 M	113.4 M	38.7 M	81.0 M	72.4 M	31.0 M	2.58	1.57	1.25	0.0	-899.0 M	-336.2 M	12	31	100.0	100.0
1009	1398/12/12	70,743	5.0	7.2 B	1.0 M	0.81	0.6	108.7 M	112.2 M	36.9 M	79.4 M	67.4 M	30.0 M	1.37	1.66	1.23	-707.4 M	-899.0 M	-336.2 M	60	91	90.2	100.0
1010	1398/12/11	67,375	5.0	4.1 B	608.0 K	0.5	0.26	120.5 M	113.1 M	28.0 M	40.2 M	61.0 M	26.7 M	3.0	1.85	1.05	0.0	-868.3 M	-350.3 M	34	102	100.0	100.0
1011	1398/12/10	64,167	5.0	12.1 B	1.9 M	1.82	0.69	113.3 M	112.9 M	22.2 M	58.7 M	58.6 M	25.8 M	1.93	1.93	-1.16	32.1 M	-863.1 M	-384.9 M	107	206	100.0	99.7
1012	1398/12/07	61,112	5.0	18.2 B	3.0 M	5.36	1.05	105.3 M	124.5 M	18.5 M	101.4 M	47.6 M	23.8 M	1.04	2.61	-1.28	-3.8 B	-869.5 M	-277.5 M	137	180	79.1	100.0
1013	1398/12/06	58,202	5.0	2.2 B	382.5 K	0.76	0.13	171.3 M	193.6 M	17.1 M	30.9 M	24.1 M	22.1 M	5.54	8.04	-1.29	0.0	-19.4 M	-120.4 M	13	72	100.0	100.0
1014	1398/12/05	55,431	5.0	2.4 B	430.8 K	0.68	0.13	114.6 M	173.0 M	16.5 M	29.8 M	23.1 M	21.7 M	3.84	7.49	-1.32	-554.3 M	-19.4 M	-96.7 M	16	80	76.8	100.0
1015	1398/12/04	52,792	5.0	2.1 B	404.7 K	0.55	0.11	125.7 M	126.8 M	16.2 M	22.4 M	25.1 M	21.4 M	5.6	5.05	-1.32	26.4 M	-166.4 M	46.1 M	17	94	100.0	98.8
1016	1398/12/03	50,279	5.0	4.9 B	975.0 K	0.67	0.26	222.8 M	114.5 M	15.7 M	24.4 M	25.4 M	20.9 M	9.14	4.51	-1.33	0.0	-257.0 M	179.9 M	22	201	100.0	100.0
1017	1398/11/30	47,885	5.0	2.8 B	593.7 K	0.41	0.15	710.7 M	36.0 M	15.2 M	17.7 M	32.6 M	20.4 M	40.08	1.11	-1.34	431.0 M	-675.6 M	271.5 M	4	136	100.0	84.8
1018	1398/11/27	46,688	5.0	565.4 M	121.1 K	0.08	0.03	47.1 M	34.2 M	15.1 M	22.6 M	31.5 M	20.0 M	2.08	1.09	-1.33	0.0	-761.8 M	178.1 M	12	25	100.0	100.0
1019	1398/11/26	44,465	5.0	4.8 B	1.1 M	0.71	0.25	63.7 M	35.4 M	15.1 M	36.0 M	28.1 M	20.2 M	1.77	1.26	-1.34	-1.3 B	-817.3 M	268.2 M	55	133	73.1	100.0
1020	1398/11/23	42,348	5.0	3.8 B	906.1 K	0.34	0.21	85.3 M	33.4 M	14.9 M	24.8 M	23.4 M	20.0 M	3.44	1.43	-1.34	-426.5 M	-654.2 M	240.6 M	40	155	88.9	100.0
1021	1398/11/21	40,332	5.0	18.6 B	4.6 M	2.46	1.11	25.9 M	21.0 M	14.8 M	39.1 M	25.4 M	19.9 M	-1.51	-1.21	-1.34	-2.1 B	-520.4 M	357.7 M	622	465	86.4	97.6
1022	1398/11/20	38,412	5.0	1.8 B	481.4 K	0.2	0.11	123.3 M	20.0 M	14.4 M	12.2 M	18.6 M	19.0 M	10.07	1.08	-1.32	0.0	88.4 M	493.7 M	15	151	100.0	100.0
1023	1398/11/19	36,583	5.0	2.1 B	587.5 K	0.24	0.13	81.2 M	20.0 M	14.2 M	11.1 M	19.1 M	19.6 M	7.34	1.05	-1.38	-277.4 M	335.4 M	166.5 M	23	194	86.9	99.8
1024	1398/11/16	34,841	5.0	3.3 B	945.3 K	0.27	0.19	35.6 M	18.7 M	13.9 M	11.0 M	19.4 M	19.9 M	3.22	-1.03	-1.44	-473.8 M	390.9 M	93.6 M	73	278	78.8	93.2
1025	1398/11/15	33,281	5.0	22.4 B	6.8 M	1.45	1.46	15.7 M	15.3 M	13.7 M	28.7 M	19.7 M	20.5 M	-1.83	-1.29	-1.49	242.3 M	287.9 M	109.2 M	1,309	707	91.6	90.5
1026	1398/11/14	31,697	5.0	2.0 B	621.2 K	0.09	0.13	93.8 M	14.0 M	13.4 M	5.1 M	19.5 M	19.9 M	18.33	-1.4	-1.49	950.9 M	101.0 M	72.1 M	21	199	100.0	51.7
1027	1398/11/13	30,232	10.25	9.2 B	3.1 M	0.44	0.63	23.8 M	13.1 M	12.9 M	18.5 M	20.3 M	19.9 M	1.29	-1.55	-1.54	1.2 B	346.8 M	22.9 M	387	432	100.0	86.6
1028	1398/11/08	27,950	4.83	1.7 B	610.1 K	0.08	0.12	12.7 M	12.8 M	12.1 M	11.8 M	21.1 M	20.0 M	1.08	-1.65	-1.65	0.0	-35.6 M	-118.7 M	132	142	100.0	100.0
1029	1398/11/07	26,910	-1.42	16.6 B	6.2 M	0.87	1.2	11.4 M	12.6 M	11.9 M	17.7 M	20.9 M	19.9 M	-1.55	-1.65	-1.67	-988.7 M	59.0 M	-84.5 M	1,366	938	94.0	100.0
1030	1398/11/06	26,870	-5.0	35.2 B	12.9 M	2.13	2.69	13.3 M	13.0 M	11.8 M	23.8 M	21.2 M	19.9 M	-1.79	-1.63	-1.69	-692.4 M	716.9 M	-9.4 M	2,526	1,440	95.3	97.3
1031	1398/11/05	28,633	4.99	28.5 B	10.1 M	2.03	2.15	12.1 M	12.9 M	11.5 M	19.9 M	19.0 M	19.2 M	-1.64	-1.47	-1.67	2.2 B	1.4 B	52.5 M	2,332	1,312	99.3	91.7
1032	1398/11/02	27,360	5.0	14.1 B	5.2 M	1.05	1.07	15.6 M	13.4 M	11.0 M	25.5 M	17.6 M	19.2 M	-1.63	-1.31	-1.75	-677.3 M	1.3 B	-56.2 M	823	531	91.3	96.1
1033	1398/11/01	26,077	5.0	8.1 B	3.1 M	0.54	0.58	10.8 M	13.4 M	10.6 M	15.5 M	15.7 M	19.1 M	-1.44	-1.17	-1.8	473.4 M	1.2 B	-68.0 M	713	465	94.8	89.0
1034	1398/10/30	24,918	5.0	11.6 B	4.7 M	0.9	0.74	14.1 M	14.3 M	11.0 M	18.2 M	17.1 M	19.9 M	-1.3	-1.19	-1.8	2.3 B	1.4 B	-79.9 M	817	504	98.7	78.9
1035	1398/10/29	24,008	5.0	17.0 B	7.2 M	1.76	1.17	13.0 M	14.4 M	11.6 M	15.9 M	16.9 M	21.1 M	-1.22	-1.18	-1.82	2.7 B	611.6 M	-95.7 M	1,268	867	97.2	81.3
1036	1398/10/28	22,898	5.0	10.9 B	4.8 M	1.46	0.78	13.4 M	15.7 M	11.6 M	14.2 M	17.1 M	21.3 M	-1.06	-1.08	-1.84	1.8 B	454.1 M	-412.6 M	793	622	97.9	81.1
1037	1398/10/25	22,143	5.0	10.9 B	5.0 M	1.47	0.82	16.7 M	17.5 M	11.5 M	14.9 M	18.3 M	21.4 M	1.12	-1.05	-1.86	-1.4 B	213.1 M	-636.3 M	511	669	78.5	91.7
1038	1398/10/24	21,127	5.0	15.5 B	7.4 M	2.64	1.23	15.6 M	16.6 M	11.4 M	23.4 M	25.8 M	21.7 M	-1.5	-1.55	-1.9	1.8 B	-808.2 M	-611.9 M	986	580	99.1	87.5
1039	1398/10/23	20,121	5.0	3.5 B	1.7 M	0.45	0.27	0.0	12.2 M	11.3 M	17.6 M	28.2 M	21.2 M	0.0	-2.31	-1.88	-1.8 B	-1.5 B	-694.2 M	0	105	0.0	52.8
1040	1398/10/22	19,163	5.0	2.9 B	1.5 M	0.41	0.23	42.3 M	12.5 M	11.7 M	7.6 M	28.6 M	21.2 M	5.58	-2.29	-1.82	1.9 B	-1.2 B	-591.2 M	55	54	80.2	14.1
1041	1398/10/21	18,251	2.0	1.3 B	736.2 K	0.18	0.11	48.0 M	10.8 M	11.6 M	15.9 M	29.9 M	20.7 M	3.01	-2.78	-1.8	627.0 M	-1.7 B	-645.8 M	28	45	100.0	53.3
1042	1398/10/18	17,894	-2.0	9.9 B	5.5 M	1.31	0.84	10.5 M	9.3 M	11.4 M	44.2 M	25.0 M	20.5 M	-4.21	-2.68	-1.79	-6.5 B	-1.8 B	-671.4 M	211	198	22.4	88.4
1043	1398/10/17	17,796	-5.0	8.1 B	4.4 M	0.97	0.68	8.9 M	8.4 M	11.4 M	26.9 M	21.4 M	19.8 M	-3.02	-2.54	-1.73	-1.7 B	-805.5 M	-304.1 M	702	297	77.5	99.1
1044	1398/10/15	18,704	-5.0	13.6 B	7.3 M	1.6	1.15	12.8 M	8.6 M	11.4 M	26.7 M	19.6 M	19.4 M	-2.09	-2.26	-1.71	-160.8 M	-321.6 M	-235.1 M	1,021	495	95.8	97.0
1045	1398/10/14	19,688	-5.0	1.1 B	549.8 K	0.1	0.08	2.4 M	8.2 M	11.2 M	39.7 M	17.6 M	18.8 M	-16.78	-2.14	-1.68	-500.1 M	-186.7 M	-247.6 M	208	25	45.4	91.6
1046	1398/10/11	20,499	-1.87	5.9 B	2.8 M	0.44	0.42	6.9 M	8.8 M	11.2 M	12.8 M	17.2 M	18.6 M	-1.86	-1.95	-1.66	-33.8 M	22.5 M	-249.6 M	846	457	99.0	99.6
1047	1398/10/10	20,940	-4.37	12.6 B	6.0 M	0.89	0.9	7.0 M	8.9 M	11.4 M	20.0 M	18.6 M	18.7 M	-2.87	-2.11	-1.64	-1.6 B	30.5 M	-187.4 M	1,530	613	84.9	97.6
1048	1398/10/09	21,360	-2.7	13.4 B	6.1 M	0.74	0.91	9.4 M	9.4 M	11.7 M	17.8 M	19.2 M	18.5 M	-1.89	-2.05	-1.58	682.6 M	167.1 M	-98.5 M	1,375	691	96.5	91.4
1049	1398/10/08	22,095	5.0	15.8 B	7.2 M	0.61	1.07	9.8 M	10.6 M	12.0 M	17.6 M	20.8 M	18.4 M	-1.78	-1.97	-1.53	513.9 M	77.5 M	-91.3 M	1,592	863	99.2	95.9
1050	1398/10/07	21,210	5.0	9.8 B	4.7 M	0.41	0.7	11.3 M	12.4 M	12.3 M	16.6 M	23.8 M	18.4 M	-1.47	-1.92	-1.5	545.8 M	371.9 M	-85.2 M	861	554	98.9	93.4
1051	1398/10/04	20,249	-4.34	16.2 B	8.0 M	0.76	1.25	8.0 M	12.6 M	12.3 M	21.1 M	23.9 M	18.3 M	-2.64	-1.9	-1.5	6.4 M	-464.2 M	-116.5 M	1,935	733	95.9	95.8
1052	1398/10/03	20,671	-4.44	16.8 B	7.9 M	0.81	1.3	9.4 M	13.8 M	12.6 M	22.4 M	23.5 M	18.0 M	-2.38	-1.7	-1.42	-913.0 M	-993.9 M	-143.4 M	1,671	742	93.7	99.1
1053	1398/10/02	21,252	-5.0	29.0 B	13.4 M	1.61	2.42	14.3 M	15.0 M	12.9 M	24.1 M	23.0 M	17.5 M	-1.69	-1.54	-1.36	234.3 M	-1.0 B	-136.1 M	1,988	1,170	97.8	97.0
1054	1398/10/01	21,350	-2.62	55.8 B	24.9 M	4.75	5.54	15.6 M	15.0 M	12.5 M	27.5 M	21.4 M	16.5 M	-1.76	-1.42	-1.32	2.0 B	-1.0 B	-135.1 M	3,269	1,782	91.4	87.8
1055	1398/09/30	22,037	10.25	6.2 B	2.8 M	0.52	0.62	23.3 M	16.0 M	11.7 M	14.8 M	17.0 M	14.4 M	1.57	-1.06	-1.24	-3.6 B	-1.4 B	-283.3 M	96	396	36.2	95.0
1056	1398/09/27	20,040	5.0	7.2 B	3.6 M	0.69	0.79	12.4 M	14.7 M	11.5 M	15.0 M	15.9 M	14.4 M	-1.2	-1.08	-1.24	-2.6 B	-478.8 M	-101.0 M	312	436	53.6	90.1
1057	1398/09/26	19,164	5.0	7.8 B	4.1 M	0.74	0.88	13.9 M	13.9 M	11.5 M	17.4 M	15.5 M	14.3 M	-1.25	-1.12	-1.25	-947.7 M	72.7 M	15.0 M	447	412	80.4	92.6
1058	1398/09/25	18,364	5.0	11.4 B	6.3 M	1.28	1.43	13.4 M	13.4 M	11.5 M	15.8 M	15.0 M	14.2 M	-1.18	-1.12	-1.24	155.6 M	423.0 M	81.1 M	799	667	93.7	92.3
1059	1398/09/24	17,653	5.0	16.6 B	9.5 M	2.55	2.34	20.4 M	12.1 M	11.3 M	20.2 M	14.4 M	14.0 M	1.01	-1.19	-1.24	215.8 M	320.4 M	76.0 M	790	787	97.0	95.7
1060	1398/09/23	16,944	4.99	6.1 B	3.6 M	0.86	0.91	10.5 M	9.2 M	10.6 M	9.6 M	11.8 M	13.5 M	1.1	-1.29	-1.27	824.5 M	194.9 M	48.4 M	562	533	97.2	83.7
1061	1398/09/20	16,180	0.73	4.3 B	2.7 M	0.57	0.68	8.2 M	8.9 M	10.5 M	11.4 M	13.0 M	13.6 M	-1.39	-1.47	-1.3	115.4 M	-77.7 M	11.7 M	505	353	95.7	93.0
1062	1398/09/19	15,790	1.34	8.9 B	5.6 M	1.18	1.44	11.7 M	9.6 M	10.4 M	14.2 M	13.8 M	13.7 M	-1.21	-1.44	-1.32	803.5 M	141.2 M	-1.8 M	751	564	98.4	89.4
1063	1398/09/18	15,547	-1.62	4.8 B	3.1 M	0.55	0.79	6.6 M	9.6 M	10.3 M	12.1 M	14.0 M	13.5 M	-1.82	-1.46	-1.3	-357.1 M	16.9 M	-17.1 M	646	385	89.9	97.4
1064	1398/09/17	15,750	-1.46	5.8 B	3.7 M	0.6	0.98	8.3 M	11.0 M	10.7 M	11.6 M	14.6 M	13.5 M	-1.4	-1.33	-1.26	-411.8 M	253.3 M	19.0 M	647	498	91.8	98.9
1065	1398/09/16	15,841	-1.79	9.8 B	6.2 M	1.07	1.74	9.0 M	12.1 M	10.7 M	14.5 M	15.7 M	13.5 M	-1.62	-1.3	-1.26	-538.6 M	463.0 M	28.7 M	1,022	667	93.0	98.5
1066	1398/09/13	16,155	5.0	8.3 B	5.2 M	1.01	1.54	12.3 M	12.8 M	10.8 M	16.5 M	15.6 M	13.3 M	-1.35	-1.22	-1.23	1.2 B	554.7 M	42.5 M	680	432	100.0	85.5
1067	1398/09/12	15,700	4.11	8.4 B	5.5 M	1.23	1.71	11.8 M	12.3 M	10.5 M	15.2 M	14.9 M	13.0 M	-1.28	-1.21	-1.23	182.1 M	206.3 M	-18.5 M	702	536	98.9	96.7
1068	1398/09/11	15,000	3.39	11.4 B	7.5 M	2.27	2.55	13.9 M	11.7 M	10.2 M	15.3 M	14.1 M	12.5 M	-1.1	-1.2	-1.23	824.7 M	16.4 M	-19.8 M	806	678	98.5	91.3
1069	1398/09/10	14,617	5.0	9.5 B	6.6 M	2.3	2.39	14.9 M	10.3 M	9.8 M	17.6 M	12.4 M	12.0 M	-1.18	-1.2	-1.23	636.8 M	-97.3 M	-53.2 M	639	506	100.0	93.3
1070	1398/09/09	14,131	1.25	5.8 B	4.1 M	1.45	1.57	10.4 M	9.3 M	9.1 M	13.4 M	11.7 M	11.5 M	-1.28	-1.25	-1.26	-80.4 M	-420.6 M	-123.9 M	522	413	94.6	96.0
1071	1398/09/06	13,950	-0.8	2.6 B	1.9 M	0.56	0.7	6.7 M	9.4 M	8.9 M	10.3 M	11.6 M	11.4 M	-1.54	-1.23	-1.28	-531.8 M	-402.1 M	-101.2 M	315	256	79.8	100.0
1072	1398/09/05	14,000	-1.57	3.0 B	2.1 M	0.57	0.8	6.9 M	10.2 M	9.0 M	9.7 M	12.5 M	11.6 M	-1.4	-1.23	-1.29	-767.1 M	-360.2 M	-67.6 M	316	304	73.8	99.6
1073	1398/09/04	14,194	1.96	2.7 B	1.9 M	0.51	0.71	7.7 M	11.4 M	8.9 M	7.0 M	13.4 M	11.7 M	1.1	-1.17	-1.32	255.7 M	-131.9 M	-38.7 M	315	311	91.0	81.4
1074	1398/09/03	14,005	-0.41	6.0 B	4.3 M	1.26	1.7	13.7 M	11.7 M	8.8 M	16.7 M	14.4 M	11.9 M	-1.22	-1.23	-1.35	-979.3 M	-172.4 M	-52.3 M	358	351	81.4	97.7
1075	1398/09/02	13,900	-1.17	5.7 B	4.1 M	1.36	1.65	10.8 M	11.1 M	8.5 M	13.0 M	13.8 M	11.6 M	-1.21	-1.24	-1.37	11.8 M	-43.6 M	-1.9 M	525	432	98.2	98.0
1076	1398/08/29	14,098	3.71	6.3 B	4.5 M	1.68	1.93	10.7 M	10.4 M	8.2 M	14.7 M	13.5 M	11.4 M	-1.37	-1.3	-1.4	-322.0 M	-28.1 M	-10.2 M	551	423	93.2	98.3
1077	1398/08/28	13,623	4.99	5.1 B	3.7 M	1.45	1.65	15.0 M	9.2 M	7.8 M	15.1 M	13.0 M	11.2 M	-1.01	-1.4	-1.44	374.3 M	5.6 M	-11.7 M	335	308	98.9	91.5
1078	1398/08/27	13,000	-0.21	2.4 B	1.8 M	0.64	0.78	9.0 M	8.7 M	7.3 M	11.4 M	11.6 M	10.9 M	-1.27	-1.33	-1.49	53.2 M	30.2 M	-26.0 M	259	200	98.1	95.8
1079	1398/08/26	12,980	-5.0	3.9 B	3.0 M	1.17	1.28	10.1 M	9.4 M	7.3 M	13.8 M	11.6 M	11.3 M	-1.36	-1.23	-1.55	-335.6 M	92.5 M	-46.7 M	343	276	89.3	98.0
1080	1398/08/25	13,470	-1.51	2.7 B	2.0 M	0.78	0.77	7.2 M	8.7 M	7.0 M	10.9 M	10.9 M	11.3 M	-1.52	-1.24	-1.61	89.7 M	115.9 M	-49.8 M	375	239	98.6	95.3
1081	1398/08/22	13,662	-0.86	3.9 B	2.9 M	1.26	1.14	6.8 M	8.8 M	7.5 M	13.0 M	10.9 M	12.0 M	-1.91	-1.23	-1.59	-153.8 M	45.5 M	-33.8 M	547	298	94.9	98.9
1082	1398/08/21	13,815	4.99	4.5 B	3.2 M	1.59	1.33	11.5 M	9.1 M	7.7 M	9.7 M	10.1 M	11.9 M	1.18	-1.11	-1.54	497.3 M	74.3 M	-6.0 M	387	407	99.9	88.7
1083	1398/08/20	13,307	4.99	4.4 B	3.3 M	1.71	1.37	13.5 M	7.8 M	7.6 M	11.5 M	9.5 M	11.7 M	1.17	-1.22	-1.54	364.7 M	6.1 M	-13.5 M	323	346	100.0	91.6
1084	1398/08/19	12,780	-1.9	1.7 B	1.3 M	0.61	0.54	5.4 M	7.2 M	7.2 M	8.9 M	8.9 M	11.9 M	-1.64	-1.25	-1.64	-218.3 M	-35.3 M	-50.3 M	272	190	87.1	100.0
1085	1398/08/18	12,901	-1.68	2.6 B	2.0 M	0.91	0.78	7.3 M	7.1 M	7.2 M	11.0 M	9.4 M	12.2 M	-1.51	-1.33	-1.68	-262.2 M	-147.2 M	-46.7 M	315	233	89.8	100.0
1086	1398/08/14	13,165	0.0	2.0 B	1.5 M	0.62	0.58	6.6 M	7.0 M	7.2 M	8.9 M	9.6 M	12.6 M	-1.35	-1.37	-1.74	-9.9 M	-20.2 M	-39.7 M	285	212	92.9	93.4
1087	1398/08/13	13,025	0.55	2.6 B	2.0 M	0.86	0.75	6.2 M	7.5 M	7.2 M	7.2 M	10.6 M	13.2 M	-1.16	-1.42	-1.82	156.0 M	10.0 M	-45.3 M	414	336	98.8	92.8
1088	1398/08/12	13,091	5.0	3.7 B	2.9 M	1.44	1.06	9.9 M	7.2 M	7.3 M	9.3 M	11.6 M	13.7 M	1.07	-1.62	-1.88	157.6 M	-58.9 M	-62.4 M	369	376	97.8	93.5
1089	1398/08/11	12,800	3.23	3.3 B	2.6 M	1.32	0.96	5.6 M	6.2 M	7.2 M	11.3 M	11.9 M	14.1 M	-2.01	-1.9	-1.95	-777.3 M	-94.0 M	-75.3 M	440	288	76.1	100.0
1090	1398/08/08	12,418	5.0	2.3 B	1.9 M	0.83	0.67	6.9 M	6.6 M	7.3 M	13.3 M	12.4 M	14.2 M	-1.92	-1.89	-1.93	372.5 M	67.5 M	31.4 M	333	145	100.0	83.8
1091	1398/08/06	12,102	5.0	3.6 B	3.0 M	1.63	1.11	9.1 M	6.4 M	7.3 M	15.3 M	11.7 M	13.9 M	-1.69	-1.84	-1.91	141.4 M	-38.2 M	-769.6 K	395	225	100.0	96.0
1092	1398/08/04	11,400	-2.99	1.3 B	1.2 M	0.54	0.42	3.8 M	5.3 M	7.1 M	10.8 M	11.3 M	13.6 M	-2.81	-2.11	-1.91	-188.9 M	-136.6 M	-1.1 M	299	124	85.9	100.0
1093	1398/08/01	11,697	0.28	1.6 B	1.3 M	0.51	0.47	5.0 M	5.8 M	7.2 M	8.2 M	11.1 M	13.4 M	-1.63	-1.91	-1.86	-17.6 M	-81.5 M	-140.7 K	293	182	93.7	94.8
1094	1398/07/30	11,739	5.0	2.9 B	2.5 M	0.96	0.83	7.0 M	6.3 M	7.2 M	13.4 M	13.0 M	13.7 M	-1.92	-2.07	-1.9	30.0 M	-150.0 M	-20.4 M	365	188	87.3	86.3
1095	1398/07/29	11,330	-3.24	3.4 B	3.1 M	0.89	1.05	6.2 M	5.9 M	7.4 M	10.6 M	13.2 M	13.6 M	-1.72	-2.24	-1.82	-155.8 M	-235.5 M	38.4 M	509	311	90.9	95.5
1096	1398/07/28	11,660	-4.99	1.4 B	1.2 M	0.36	0.41	3.7 M	7.8 M	7.7 M	16.4 M	15.7 M	13.7 M	-4.42	-2.02	-1.78	-350.8 M	-122.2 M	68.1 M	290	87	75.5	100.0
1097	1398/07/24	12,200	1.31	3.1 B	2.5 M	0.79	0.84	6.2 M	8.7 M	7.9 M	10.3 M	15.3 M	13.5 M	-1.65	-1.76	-1.72	86.8 M	28.1 M	105.6 M	494	291	98.4	95.7
1098	1398/07/23	12,021	-9.62	4.5 B	3.7 M	1.2	1.23	7.4 M	9.4 M	7.9 M	17.8 M	14.1 M	13.9 M	-2.42	-1.51	-1.76	-360.1 M	80.4 M	82.2 M	556	250	91.9	100.0
1099	1398/07/22	13,242	-4.99	3.2 B	2.4 M	0.76	0.75	5.0 M	9.0 M	7.8 M	14.1 M	13.7 M	13.7 M	-2.82	-1.51	-1.75	-397.7 M	78.0 M	88.9 M	560	227	87.5	100.0
1100	1398/07/21	13,500	1.01	10.3 B	7.4 M	3.23	2.5	12.1 M	9.4 M	8.1 M	18.1 M	14.1 M	13.9 M	-1.5	-1.5	-1.73	410.7 M	128.5 M	110.1 M	848	544	99.9	95.9
1101	1398/07/20	13,365	5.0	1.2 B	883.2 K	0.31	0.27	147.5 M	7.4 M	7.4 M	10.3 M	13.1 M	13.6 M	14.39	-1.77	-1.83	401.0 M	21.9 M	69.2 M	8	76	100.0	66.0
1102	1398/07/17	12,946	5.0	2.4 B	1.8 M	0.63	0.54	9.9 M	7.0 M	7.3 M	5.8 M	14.9 M	13.6 M	1.69	-2.14	-1.86	348.3 M	-82.5 M	35.8 M	237	341	99.3	84.5
1103	1398/07/16	12,158	-4.99	3.6 B	2.9 M	0.95	0.72	6.0 M	6.7 M	7.4 M	15.4 M	17.9 M	13.9 M	-2.59	-2.66	-1.87	-372.0 M	-189.5 M	42.7 M	546	235	89.7	100.0
1104	1398/07/15	12,749	-0.56	3.5 B	2.8 M	0.86	0.69	6.3 M	7.2 M	8.3 M	17.3 M	17.6 M	15.5 M	-2.74	-2.45	-1.86	-145.4 M	-135.3 M	-15.9 M	516	197	92.5	96.6
1105	1398/07/14	12,700	-3.39	3.8 B	3.0 M	0.97	0.77	6.8 M	7.5 M	8.5 M	20.3 M	16.5 M	15.4 M	-2.96	-2.2	-1.81	-122.2 M	165.2 M	10.9 M	542	189	96.4	99.5
1106	1398/07/13	12,950	-4.0	5.0 B	3.8 M	1.37	1.02	7.4 M	7.4 M	8.6 M	21.5 M	14.4 M	15.1 M	-2.9	-1.94	-1.75	-121.5 M	135.4 M	35.6 M	653	231	97.3	99.7
1107	1398/07/10	13,515	-1.75	3.1 B	2.3 M	0.83	0.62	7.0 M	7.0 M	8.7 M	15.1 M	12.2 M	14.7 M	-2.15	-1.76	-1.69	-186.4 M	186.8 M	62.7 M	405	201	93.0	99.1
1108	1398/07/09	13,400	-3.54	5.0 B	3.6 M	1.33	1.04	7.9 M	6.8 M	8.9 M	14.9 M	11.2 M	14.6 M	-1.88	-1.64	-1.64	-101.1 M	190.0 M	89.1 M	614	334	97.3	99.3
1109	1398/07/08	13,717	-1.07	4.6 B	3.3 M	1.1	0.95	7.9 M	6.5 M	9.0 M	12.3 M	11.3 M	14.4 M	-1.55	-1.73	-1.6	1.4 B	125.7 M	110.7 M	570	258	97.6	68.4
1110	1398/07/07	13,929	-1.17	3.3 B	2.4 M	0.81	0.68	6.3 M	7.2 M	9.1 M	10.0 M	11.4 M	14.5 M	-1.59	-1.57	-1.6	-271.2 M	95.5 M	57.9 M	477	327	91.3	99.5
1111	1398/07/06	14,170	3.32	3.1 B	2.2 M	0.76	0.64	5.4 M	8.1 M	9.0 M	9.8 M	11.7 M	14.6 M	-1.8	-1.44	-1.63	135.7 M	237.3 M	68.2 M	573	305	100.0	95.6
1112	1398/07/03	13,849	-0.8	2.8 B	2.1 M	0.64	0.61	6.3 M	9.1 M	9.0 M	9.1 M	11.9 M	14.7 M	-1.45	-1.31	-1.63	-170.6 M	290.2 M	58.2 M	419	308	92.8	98.8
1113	1398/07/02	13,832	-4.99	5.2 B	3.7 M	1.21	1.09	6.6 M	9.0 M	9.0 M	15.0 M	13.5 M	14.9 M	-2.27	-1.5	-1.66	-422.4 M	248.0 M	66.3 M	723	347	91.9	100.0
1114	1398/07/01	14,357	2.72	7.0 B	4.8 M	1.39	1.45	10.8 M	8.9 M	8.9 M	12.1 M	13.1 M	14.7 M	-1.13	-1.47	-1.65	1.2 B	287.3 M	94.8 M	651	479	100.0	82.8
1115	1398/06/31	13,981	4.99	2.6 B	1.9 M	0.54	0.57	20.9 M	8.5 M	8.7 M	11.8 M	14.7 M	14.8 M	1.78	-1.73	-1.7	438.1 M	51.0 M	49.6 M	124	183	99.5	82.7
1116	1398/06/30	13,358	5.0	2.7 B	2.0 M	0.45	0.63	10.5 M	6.9 M	8.4 M	10.5 M	15.1 M	14.8 M	-1.01	-2.18	-1.76	400.0 M	-117.8 M	30.7 M	258	218	100.0	85.2
1117	1398/06/27	12,950	-1.63	4.8 B	3.8 M	0.81	1.22	6.9 M	6.8 M	8.2 M	17.4 M	15.0 M	15.0 M	-2.52	-2.21	-1.83	-381.3 M	-251.2 M	6.4 M	644	277	92.1	100.0
1118	1398/06/26	13,130	-3.05	4.0 B	3.0 M	0.4	0.99	6.0 M	7.4 M	8.2 M	13.5 M	14.1 M	14.7 M	-2.24	-1.92	-1.8	-226.1 M	-77.8 M	27.2 M	617	292	94.3	100.0
1119	1398/06/25	13,500	0.0	9.0 B	6.7 M	1.06	2.42	8.9 M	9.7 M	8.2 M	16.5 M	18.3 M	14.8 M	-1.85	-1.89	-1.8	24.4 M	-341.5 M	24.4 M	998	537	98.8	98.5
1120	1398/06/24	13,500	-5.0	2.6 B	1.9 M	0.32	0.7	3.4 M	10.1 M	7.9 M	15.8 M	18.3 M	14.4 M	-4.67	-1.82	-1.82	-405.9 M	-268.2 M	21.5 M	650	165	84.4	100.0
1121	1398/06/23	13,620	-4.47	10.4 B	7.3 M	1.56	2.98	7.2 M	11.5 M	8.2 M	13.6 M	17.9 M	14.2 M	-1.88	-1.55	-1.74	-267.2 M	-112.4 M	65.9 M	1,402	766	97.4	100.0
1122	1398/06/20	14,302	5.0	6.2 B	4.4 M	1.09	1.86	10.9 M	14.8 M	8.2 M	12.1 M	19.5 M	13.9 M	-1.1	-1.31	-1.68	485.9 M	24.9 M	78.3 M	568	474	100.0	92.2
1123	1398/06/17	13,682	5.0	23.2 B	17.1 M	22.48	10.69	15.0 M	17.0 M	7.8 M	28.0 M	21.1 M	14.1 M	-1.87	-1.24	-1.81	-1.5 B	-3.8 M	45.7 M	1,408	809	90.8	97.5
1124	1398/06/16	13,031	5.0	1.0 B	782.2 K	0.6	0.47	63.7 M	79.2 M	5.7 M	8.2 M	5.8 M	10.0 M	7.81	13.55	-1.77	390.9 M	371.2 M	110.6 M	16	77	100.0	61.6
1125	1398/06/13	12,434	5.0	888.6 M	714.7 K	0.48	0.43	63.5 M	14.9 M	5.5 M	5.2 M	8.5 M	10.3 M	12.31	1.76	-1.88	373.0 M	353.2 M	80.8 M	14	100	100.0	58.0
1126	1398/06/12	11,983	4.99	671.6 M	560.5 K	0.35	0.31	84.0 M	9.0 M	5.3 M	3.8 M	9.6 M	10.6 M	21.97	-1.07	-1.99	419.4 M	265.8 M	48.9 M	8	66	100.0	37.6
1127	1398/06/11	11,413	5.0	1.1 B	929.4 K	0.54	0.5	88.4 M	7.0 M	5.3 M	6.0 M	9.6 M	11.2 M	14.77	-1.38	-2.09	342.4 M	168.9 M	23.3 M	12	120	100.0	67.7
1128	1398/06/10	11,005	10.25	875.9 M	805.8 K	0.33	0.43	125.1 M	5.7 M	5.3 M	5.9 M	10.4 M	11.8 M	21.09	-1.82	-2.22	330.2 M	98.6 M	20.6 M	7	92	100.0	62.3
1129	1398/05/07	10,084	5.0	3.5 B	3.5 M	1.61	1.95	8.2 M	5.4 M	5.2 M	13.3 M	11.4 M	12.2 M	-1.62	-2.1	-2.32	301.0 M	62.3 M	19.8 M	429	242	100.0	91.4
1130	1398/05/06	9,580	-3.28	1.5 B	1.6 M	0.77	0.85	3.8 M	5.0 M	5.2 M	11.8 M	10.8 M	12.4 M	-3.14	-2.15	-2.39	-63.9 M	62.4 M	-16.7 M	385	128	95.8	100.0
1131	1398/05/05	9,810	-2.27	1.1 B	1.1 M	0.54	0.6	3.4 M	5.1 M	5.4 M	7.1 M	10.2 M	13.3 M	-2.11	-2.02	-2.44	-65.2 M	87.2 M	-87.9 M	310	156	94.1	100.0
1132	1398/05/02	10,044	0.39	1.7 B	1.6 M	0.82	0.89	4.5 M	5.0 M	5.5 M	10.5 M	11.2 M	13.8 M	-2.33	-2.23	-2.5	-9.0 M	83.0 M	-127.9 M	362	156	98.3	98.8
1133	1398/05/01	9,979	3.42	4.2 B	4.2 M	2.82	2.48	6.0 M	5.1 M	5.8 M	12.3 M	11.2 M	13.5 M	-2.05	-2.21	-2.32	148.7 M	91.9 M	-123.3 M	694	327	99.7	96.1
1134	1398/04/31	9,731	5.0	2.3 B	2.4 M	1.95	1.47	6.5 M	4.5 M	5.9 M	10.9 M	11.1 M	13.4 M	-1.69	-2.47	-2.28	301.1 M	5.8 M	-136.4 M	355	183	99.2	86.2
1135	1398/04/30	9,287	1.54	726.9 M	784.3 K	0.55	0.47	3.1 M	3.8 M	5.9 M	6.4 M	10.7 M	13.6 M	-2.09	-2.83	-2.32	60.3 M	-61.2 M	-164.0 M	231	101	97.5	89.2
1136	1398/04/29	9,041	-4.73	1.3 B	1.4 M	0.97	0.85	3.4 M	4.2 M	6.0 M	14.6 M	11.5 M	14.1 M	-4.27	-2.75	-2.33	-85.9 M	22.9 M	-190.1 M	346	87	93.2	100.0
1137	1398/04/26	9,450	1.03	1.2 B	1.3 M	0.79	0.78	4.5 M	4.5 M	6.2 M	10.0 M	9.2 M	14.0 M	-2.22	-2.05	-2.26	35.2 M	36.3 M	-195.3 M	268	117	99.9	97.0
1138	1398/04/25	9,313	-5.0	1.5 B	1.6 M	0.93	0.97	4.5 M	4.6 M	6.5 M	14.1 M	10.0 M	14.0 M	-3.15	-2.2	-2.17	-281.9 M	-3.8 M	-197.1 M	271	106	81.1	100.0
1139	1398/04/24	9,710	-0.99	1.1 B	1.1 M	0.61	0.69	3.5 M	4.6 M	6.9 M	9.1 M	9.9 M	13.7 M	-2.62	-2.17	-1.99	-33.9 M	3.2 M	-156.9 M	310	122	96.9	100.0
1140	1398/04/23	9,856	5.0	1.7 B	1.7 M	0.96	1.06	5.1 M	4.9 M	7.1 M	10.8 M	10.8 M	13.8 M	-2.1	-2.22	-1.93	480.9 M	-31.2 M	-152.8 M	329	112	100.0	71.5
1141	1398/04/22	9,350	-3.21	1.4 B	1.5 M	0.69	0.91	4.9 M	4.7 M	7.3 M	5.9 M	11.1 M	13.8 M	-1.21	-2.34	-1.89	-18.6 M	-180.2 M	-182.4 M	282	237	98.7	100.0
1142	1398/04/19	9,650	-3.27	2.1 B	2.1 M	1.01	1.29	4.8 M	5.4 M	7.5 M	14.1 M	14.5 M	14.6 M	-2.96	-2.7	-1.96	-165.3 M	-195.2 M	-204.1 M	389	143	90.0	98.1
1143	1398/04/18	10,000	-4.31	2.1 B	2.1 M	1.09	1.28	4.6 M	5.9 M	7.8 M	12.0 M	15.9 M	14.7 M	-2.6	-2.71	-1.88	-247.0 M	-104.2 M	-206.6 M	407	177	88.4	100.0
1144	1398/04/17	10,279	-3.93	1.9 B	1.8 M	0.92	1.05	5.0 M	6.4 M	8.1 M	14.3 M	18.0 M	15.1 M	-2.87	-2.78	-1.85	-206.1 M	7.8 M	-221.2 M	340	133	89.1	99.9
1145	1398/04/16	10,760	-1.92	1.5 B	1.4 M	0.63	0.79	4.4 M	7.3 M	8.8 M	12.8 M	19.0 M	15.3 M	-2.9	-2.62	-1.74	-264.0 M	-36.8 M	-194.7 M	274	115	82.1	100.0
1146	1398/04/15	10,822	-1.33	3.6 B	3.3 M	1.84	1.81	7.3 M	8.1 M	9.0 M	18.1 M	23.1 M	15.6 M	-2.46	-2.84	-1.74	-93.6 M	-281.5 M	-167.5 M	467	195	95.2	97.8
1147	1398/04/12	10,968	5.0	2.1 B	2.0 M	1.2	1.0	7.7 M	8.0 M	9.7 M	28.4 M	24.4 M	16.6 M	-3.71	-3.05	-1.71	289.3 M	-435.9 M	-160.5 M	275	64	98.1	84.7
1148	1398/04/11	10,446	5.0	1.4 B	1.3 M	0.81	0.61	8.3 M	9.2 M	10.0 M	28.4 M	17.6 M	16.5 M	-3.43	-1.91	-1.65	313.4 M	-477.1 M	-178.1 M	165	37	100.0	77.0
1149	1398/04/01	15,155	-0.91	3.0 B	2.0 M	1.38	0.9	8.8 M	9.3 M	10.3 M	18.8 M	15.7 M	16.9 M	-2.12	-1.69	-1.64	-429.2 M	-562.2 M	-196.3 M	287	158	84.3	98.5
1150	1398/03/29	15,321	-4.02	3.7 B	2.4 M	1.94	1.09	9.1 M	8.6 M	10.8 M	32.9 M	14.7 M	17.8 M	-3.61	-1.7	-1.64	-1.5 B	-526.8 M	-158.4 M	245	113	60.0	100.0
1151	1398/03/28	16,000	-0.55	2.0 B	1.3 M	1.07	0.55	5.6 M	8.1 M	11.0 M	19.6 M	12.4 M	17.7 M	-3.5	-1.53	-1.6	-865.6 M	-321.7 M	-84.0 M	199	101	55.6	98.6
1152	1398/03/27	16,381	3.21	1.9 B	1.2 M	1.01	0.51	19.2 M	8.1 M	11.4 M	7.4 M	11.6 M	17.7 M	2.61	-1.42	-1.55	83.5 M	-186.5 M	-40.5 M	99	247	99.8	95.5
1153	1398/03/26	15,880	0.81	1.9 B	1.2 M	0.92	0.51	8.9 M	7.8 M	11.4 M	10.8 M	13.1 M	18.2 M	-1.22	-1.68	-1.6	-112.4 M	-203.3 M	-23.9 M	180	158	85.3	91.3
1154	1398/03/25	15,750	-4.52	1.9 B	1.2 M	0.93	0.5	6.2 M	8.8 M	11.6 M	13.7 M	12.7 M	18.3 M	-2.19	-1.44	-1.57	-251.9 M	-76.5 M	2.2 M	258	136	86.4	100.0
1155	1398/03/22	16,300	-2.79	2.4 B	1.5 M	1.19	0.6	7.1 M	9.3 M	11.9 M	16.4 M	12.3 M	18.4 M	-2.32	-1.32	-1.55	-462.2 M	-16.5 M	6.5 M	274	146	80.7	100.0
1156	1398/03/21	16,600	-4.32	1.5 B	914.5 K	0.63	0.36	6.1 M	9.5 M	12.0 M	13.1 M	11.4 M	18.7 M	-2.14	-1.2	-1.55	-189.5 M	53.9 M	52.5 M	219	117	87.6	100.0
1157	1398/03/20	17,270	-0.27	2.0 B	1.1 M	0.68	0.44	13.1 M	9.6 M	12.1 M	11.9 M	12.4 M	19.0 M	1.1	-1.28	-1.58	-618.2 K	1.4 M	46.8 M	150	165	100.0	100.0
1158	1398/03/19	17,460	5.0	3.0 B	1.8 M	0.97	0.69	13.8 M	9.4 M	12.0 M	10.3 M	13.2 M	19.5 M	1.34	-1.4	-1.63	522.0 M	-41.7 M	26.7 M	220	244	100.0	82.8
1159	1398/03/18	16,600	1.78	1.8 B	1.1 M	0.46	0.4	8.3 M	8.5 M	11.8 M	11.3 M	14.9 M	20.2 M	-1.37	-1.75	-1.71	47.8 M	-254.0 M	-20.9 M	211	150	99.7	97.0
1160	1398/03/13	16,480	0.16	2.1 B	1.3 M	0.56	0.47	7.5 M	9.8 M	11.9 M	11.2 M	16.1 M	20.5 M	-1.5	-1.64	-1.73	-110.3 M	-198.7 M	-23.3 M	257	181	93.0	98.3
1161	1398/03/12	16,660	-0.93	3.3 B	2.0 M	0.7	0.7	7.9 M	9.9 M	12.2 M	17.5 M	17.5 M	20.7 M	-2.22	-1.77	-1.7	-452.1 M	-120.8 M	-14.7 M	348	183	83.7	97.5
1162	1398/03/11	16,750	-3.0	3.9 B	2.3 M	0.7	0.78	10.4 M	11.5 M	12.6 M	15.6 M	20.4 M	21.0 M	-1.5	-1.77	-1.66	-216.2 M	-20.8 M	24.5 M	326	231	87.4	93.0
1163	1398/03/08	17,014	-4.3	4.2 B	2.4 M	0.64	0.74	8.3 M	11.8 M	12.7 M	17.3 M	20.3 M	21.7 M	-2.08	-1.72	-1.71	-539.3 M	9.8 M	14.6 M	436	241	86.9	99.8
1164	1398/03/07	17,846	8.57	6.0 B	3.4 M	0.86	1.07	14.0 M	12.5 M	13.9 M	17.6 M	21.1 M	22.8 M	-1.25	-1.69	-1.64	324.4 M	107.5 M	10.5 M	422	319	99.1	93.7
1165	1398/03/04	16,437	-5.0	2.1 B	1.3 M	0.3	0.4	7.4 M	13.1 M	13.9 M	27.7 M	24.6 M	22.9 M	-3.76	-1.87	-1.65	279.4 M	108.6 M	-7.1 M	207	45	73.8	60.3
1166	1398/03/01	16,824	-5.0	8.4 B	4.9 M	1.29	1.64	14.5 M	13.7 M	14.4 M	29.8 M	24.8 M	22.9 M	-2.05	-1.82	-1.59	47.5 M	52.7 M	-24.5 M	533	258	92.1	91.5
1167	1398/02/31	17,970	4.58	8.2 B	4.7 M	1.52	1.61	11.8 M	13.7 M	14.3 M	17.6 M	22.7 M	22.5 M	-1.49	-1.66	-1.56	-63.0 M	44.1 M	-26.9 M	668	452	96.0	96.8
1168	1398/02/30	17,302	4.99	8.3 B	4.8 M	1.97	1.77	12.1 M	14.7 M	14.8 M	21.6 M	24.1 M	22.8 M	-1.79	-1.63	-1.54	-50.8 M	139.7 M	-23.7 M	658	370	95.4	96.0
1169	1398/02/29	16,480	4.99	6.7 B	4.0 M	2.01	1.55	18.9 M	17.2 M	15.3 M	43.9 M	23.5 M	22.7 M	-2.32	-1.37	-1.49	329.6 M	231.8 M	-6.1 M	352	144	100.0	95.0
1170	1398/02/28	15,706	4.99	3.6 B	2.3 M	1.13	0.9	13.7 M	15.4 M	15.0 M	28.1 M	18.3 M	21.6 M	-2.05	-1.19	-1.44	2.0 K	132.7 M	-8.8 M	263	128	99.1	99.1
1171	1398/02/25	15,006	5.0	4.5 B	3.0 M	1.37	1.19	15.2 M	14.3 M	15.3 M	18.5 M	17.4 M	20.8 M	-1.22	-1.22	-1.36	4.8 M	224.2 M	5.7 M	294	241	98.8	98.7
1172	1398/02/24	14,319	4.99	1.6 B	1.1 M	0.5	0.43	20.3 M	12.4 M	15.3 M	12.2 M	18.8 M	20.2 M	1.66	-1.51	-1.32	415.0 M	162.6 M	-17.4 M	77	94	100.0	73.5
1173	1398/02/23	13,682	5.0	2.5 B	1.8 M	0.84	0.7	23.4 M	11.4 M	15.0 M	14.6 M	20.6 M	20.0 M	1.6	-1.8	-1.34	409.8 M	-927.1 K	-44.9 M	105	140	100.0	83.3
1174	1398/02/22	13,000	-3.75	2.4 B	1.8 M	0.79	0.7	11.7 M	9.9 M	14.3 M	16.8 M	22.4 M	19.7 M	-1.44	-2.26	-1.38	-166.0 M	-168.7 M	-80.2 M	187	140	91.9	98.9
1175	1398/02/21	13,300	1.97	3.4 B	2.5 M	1.05	0.97	10.6 M	10.0 M	14.1 M	23.1 M	22.8 M	19.3 M	-2.17	-2.27	-1.37	457.2 M	-135.7 M	-72.1 M	317	126	99.4	85.9
1176	1398/02/18	13,497	0.04	5.0 B	3.8 M	1.5	1.5	10.1 M	10.9 M	14.2 M	23.1 M	20.8 M	18.9 M	-2.29	-1.91	-1.33	-303.0 M	-214.9 M	-106.5 M	451	210	91.9	98.0
1177	1398/02/17	13,421	-5.0	1.5 B	1.1 M	0.34	0.43	8.1 M	12.5 M	14.5 M	31.2 M	20.9 M	18.4 M	-3.87	-1.67	-1.27	-402.6 M	-88.0 M	-75.5 M	136	48	73.2	100.0
1178	1398/02/16	14,073	-5.0	2.1 B	1.5 M	0.32	0.59	8.0 M	12.7 M	14.9 M	23.7 M	21.8 M	18.0 M	-2.96	-1.72	-1.21	-429.2 M	-90.1 M	-36.8 M	213	90	79.9	100.0
1179	1398/02/15	14,700	-3.62	4.0 B	2.7 M	0.63	1.09	11.4 M	16.2 M	14.9 M	19.9 M	24.1 M	17.6 M	-1.74	-1.49	-1.18	-604.2 K	-128.6 M	-13.3 M	350	201	100.0	100.0
1180	1398/02/14	15,420	4.6	4.3 B	2.8 M	0.68	1.19	15.1 M	17.2 M	15.0 M	16.6 M	23.9 M	17.3 M	-1.1	-1.39	-1.15	60.8 M	-134.2 M	-10.8 M	284	255	99.6	98.2
1181	1398/02/11	14,639	-4.3	6.7 B	4.6 M	1.38	2.1	15.3 M	18.8 M	14.7 M	22.8 M	25.6 M	17.1 M	-1.5	-1.36	-1.16	331.8 M	-159.9 M	-12.9 M	438	278	99.3	94.4
1182	1398/02/10	14,550	-2.2	7.5 B	4.9 M	1.66	2.54	12.0 M	19.6 M	14.4 M	26.2 M	26.3 M	16.4 M	-2.18	-1.34	-1.14	-413.1 M	-226.2 M	-29.0 M	594	288	94.5	100.0
1183	1398/02/09	15,044	5.0	12.8 B	8.6 M	5.29	5.54	26.3 M	25.6 M	14.4 M	30.0 M	24.6 M	15.2 M	-1.14	1.04	-1.05	-622.1 M	-143.5 M	-9.3 M	479	441	98.5	103.4
1184	1398/02/08	14,328	5.0	869.4 M	606.8 K	0.34	0.39	20.2 M	22.5 M	11.7 M	10.1 M	17.8 M	12.3 M	2.0	1.26	-1.05	-28.5 M	41.3 M	22.2 M	41	85	95.1	98.3
1185	1398/02/07	13,757	10.24	2.6 B	1.9 M	1.1	1.28	80.7 M	21.7 M	11.3 M	26.0 M	18.9 M	12.4 M	3.11	1.15	-1.09	-67.5 M	101.9 M	26.6 M	31	99	97.3	99.9
1186	1398/02/04	12,480	4.18	616.4 M	493.9 K	0.24	0.33	9.6 M	19.0 M	10.2 M	20.5 M	14.9 M	11.7 M	-2.13	1.28	-1.14	0.0	173.3 M	30.8 M	64	30	100.0	100.0
1187	1398/02/03	12,026	4.99	3.9 B	3.2 M	1.9	2.37	20.9 M	19.1 M	10.0 M	18.3 M	13.2 M	11.5 M	1.14	1.45	-1.15	773.0 K	82.0 M	29.6 M	165	188	88.5	88.5
1188	1398/02/02	11,468	5.0	2.2 B	1.9 M	1.04	1.44	17.4 M	15.4 M	9.1 M	15.1 M	11.3 M	10.8 M	1.16	1.37	-1.2	301.8 M	55.0 M	28.5 M	122	121	97.9	84.0
1189	1398/01/31	10,922	5.0	1.5 B	1.3 M	0.66	1.0	16.9 M	11.9 M	8.5 M	16.6 M	10.6 M	10.4 M	1.02	1.12	-1.22	274.6 M	-64.6 M	15.1 M	83	68	96.3	77.4
1190	1398/01/28	10,431	4.99	1.6 B	1.6 M	0.73	1.19	31.7 M	10.2 M	8.5 M	8.6 M	10.2 M	10.0 M	3.68	-1.0	-1.17	289.4 M	-120.4 M	5.1 M	51	154	98.7	81.0
1191	1398/01/27	10,039	3.54	2.3 B	2.3 M	1.04	1.77	14.6 M	8.9 M	7.9 M	9.9 M	10.8 M	10.2 M	1.48	-1.2	-1.29	-456.3 M	-224.3 M	-5.5 M	121	225	77.1	97.0
1192	1398/01/26	9,565	1.9	1.4 B	1.4 M	0.59	1.07	8.2 M	8.8 M	7.6 M	10.5 M	11.6 M	10.3 M	-1.28	-1.31	-1.36	-134.6 M	-69.8 M	21.7 M	154	133	90.4	100.0
1193	1398/01/25	9,588	-1.23	2.3 B	2.4 M	1.12	1.74	7.5 M	10.3 M	7.5 M	11.1 M	11.8 M	10.5 M	-1.49	-1.15	-1.4	-296.0 M	31.3 M	32.7 M	262	203	86.9	100.0
1194	1398/01/24	9,400	0.97	2.4 B	2.5 M	1.37	1.81	7.8 M	10.3 M	7.8 M	10.8 M	11.7 M	10.8 M	-1.37	-1.14	-1.38	-4.4 M	98.6 M	68.2 M	266	194	87.5	87.7
1195	1398/01/21	9,373	5.0	2.0 B	2.1 M	1.42	1.59	9.7 M	10.7 M	7.8 M	11.9 M	11.6 M	11.4 M	-1.22	-1.09	-1.46	-230.3 M	109.3 M	57.6 M	138	132	67.8	79.5
1196	1398/01/20	8,948	5.0	2.4 B	2.6 M	2.42	1.94	11.9 M	10.1 M	7.6 M	14.1 M	11.0 M	11.0 M	-1.19	-1.09	-1.45	316.5 M	159.3 M	70.7 M	195	142	98.3	84.9
1197	1398/01/19	8,765	4.98	2.3 B	2.7 M	4.33	1.58	20.2 M	8.4 M	7.5 M	12.0 M	9.5 M	10.9 M	1.68	-1.12	-1.45	370.7 M	98.1 M	44.9 M	114	161	100.0	83.9
1198	1398/01/18	8,240	-1.07	677.1 M	811.0 K	1.31	0.48	4.9 M	4.7 M	8.2 M	8.4 M	7.6 M	12.7 M	-1.71	-1.63	-1.54	40.3 M	20.0 M	-55.4 M	138	76	100.0	94.1
1199	1398/01/17	8,330	0.68	565.3 M	678.8 K	1.17	0.4	6.4 M	4.8 M	8.5 M	8.3 M	8.3 M	12.7 M	-1.3	-1.72	-1.5	49.3 M	13.4 M	-44.1 M	88	62	99.8	91.1
1200	1398/01/11	8,290	-0.3	545.0 M	658.7 K	1.24	0.36	5.3 M	4.6 M	8.8 M	7.5 M	8.7 M	12.8 M	-1.4	-1.91	-1.47	20.0 M	15.7 M	-33.8 M	102	70	100.0	96.3
1201	1398/01/10	8,296	0.12	520.7 M	626.2 K	1.13	0.34	5.0 M	4.3 M	9.0 M	7.9 M	8.9 M	13.0 M	-1.57	-2.07	-1.45	10.1 M	15.0 M	-22.8 M	104	65	100.0	98.1
1202	1398/01/07	8,280	-0.07	286.1 M	345.3 K	0.51	0.18	2.2 M	4.3 M	9.2 M	5.5 M	9.7 M	13.1 M	-2.49	-2.26	-1.41	-19.6 M	7.9 M	-11.7 M	113	49	88.0	94.9
1203	1398/01/06	8,251	-1.27	659.2 M	795.6 K	1.19	0.41	5.6 M	5.1 M	9.5 M	12.5 M	10.5 M	13.2 M	-2.24	-2.07	-1.39	7.3 M	7.6 M	357.8 K	118	52	100.0	98.9
1204	1398/01/05	8,311	0.17	398.1 M	476.2 K	0.5	0.24	4.8 M	5.1 M	9.9 M	12.4 M	9.1 M	13.1 M	-2.57	-1.78	-1.33	60.7 M	12.9 M	10.0 M	82	27	99.7	84.4
1205	1397/12/28	8,349	2.68	336.3 M	403.5 K	0.36	0.2	4.0 M	7.1 M	9.9 M	7.9 M	8.4 M	12.9 M	-1.97	-1.18	-1.3	16.2 M	15.8 M	15.7 M	83	40	98.4	93.6
1206	1397/12/27	8,170	-0.32	618.0 M	760.0 K	0.56	0.37	4.8 M	7.0 M	10.2 M	10.7 M	9.0 M	12.8 M	-2.21	-1.27	-1.25	-25.4 M	28.2 M	23.1 M	123	58	95.9	100.0
1207	1397/12/26	8,191	-1.79	784.6 M	957.4 K	0.58	0.45	5.6 M	7.7 M	10.2 M	9.7 M	9.5 M	12.8 M	-1.72	-1.23	-1.26	-20.8 M	50.4 M	21.9 M	136	81	97.3	100.0
1208	1397/12/25	8,300	-1.75	619.1 M	742.3 K	0.36	0.35	5.9 M	7.8 M	10.2 M	7.0 M	10.2 M	12.7 M	-1.18	-1.32	-1.25	33.5 M	71.9 M	16.2 M	104	83	98.7	93.2
1209	1397/12/22	8,462	3.75	1.6 B	1.9 M	0.88	0.89	15.8 M	8.7 M	10.2 M	7.8 M	11.7 M	12.8 M	2.02	-1.34	-1.26	75.6 M	148.0 M	9.6 M	98	188	98.2	93.4
1210	1397/12/21	8,100	-4.44	1.1 B	1.3 M	0.62	0.59	5.7 M	7.8 M	9.9 M	11.6 M	14.7 M	12.8 M	-2.05	-1.87	-1.3	77.9 M	89.5 M	5.7 M	192	87	99.2	92.1
1211	1397/12/20	8,438	-3.55	1.6 B	1.9 M	0.79	0.83	8.0 M	8.0 M	10.2 M	11.9 M	13.3 M	13.1 M	-1.49	-1.67	-1.29	86.0 M	80.2 M	-7.9 M	206	131	100.0	94.8
1212	1397/12/19	8,585	0.18	2.0 B	2.3 M	0.59	1.02	7.0 M	8.4 M	10.3 M	12.9 M	13.2 M	13.6 M	-1.84	-1.57	-1.32	86.6 M	23.1 M	-35.2 M	288	150	100.0	95.7
1213	1397/12/18	8,653	5.0	2.5 B	2.9 M	0.86	1.34	11.0 M	11.3 M	10.3 M	15.4 M	16.4 M	13.7 M	-1.4	-1.45	-1.32	414.0 M	-321.4 M	-53.4 M	230	137	100.0	83.6
1214	1397/12/15	8,167	-4.99	1.7 B	2.0 M	0.63	0.91	7.4 M	11.6 M	10.2 M	29.5 M	16.1 M	13.7 M	-4.01	-1.38	-1.34	-217.0 M	-350.7 M	-94.4 M	191	55	84.3	97.3
1215	1397/12/14	8,420	-4.76	1.4 B	1.7 M	0.48	0.74	6.5 M	13.1 M	10.4 M	7.8 M	15.1 M	13.3 M	-1.21	-1.15	-1.28	31.3 M	-256.4 M	-88.0 M	208	168	94.4	92.2
1216	1397/12/13	8,735	-4.99	3.0 B	3.3 M	1.1	1.53	9.8 M	13.8 M	10.7 M	12.1 M	15.9 M	13.7 M	-1.23	-1.16	-1.28	-199.5 M	-214.5 M	-94.6 M	277	242	92.0	98.8
1217	1397/12/12	9,249	4.39	8.8 B	9.6 M	6.92	5.58	16.6 M	15.7 M	10.8 M	21.0 M	16.8 M	14.0 M	-1.26	-1.07	-1.29	-1.6 B	-128.1 M	-88.4 M	418	410	78.9	97.5
1218	1397/12/11	8,908	5.0	391.8 M	439.9 K	0.29	0.24	39.2 M	13.6 M	9.5 M	3.8 M	11.6 M	11.9 M	10.38	1.17	-1.26	267.2 M	243.2 M	8.3 M	10	33	100.0	31.8
1219	1397/12/08	8,484	5.0	932.0 M	1.1 M	0.67	0.59	34.5 M	13.9 M	9.3 M	14.1 M	11.7 M	12.1 M	2.45	1.18	-1.3	254.5 M	229.7 M	-9.0 M	27	48	100.0	72.7
1220	1397/12/07	8,133	5.0	2.4 B	2.9 M	2.09	1.66	10.0 M	11.4 M	8.9 M	12.2 M	10.8 M	12.1 M	-1.23	1.06	-1.35	240.8 M	213.9 M	-27.8 M	239	175	99.9	89.8
1221	1397/12/06	7,746	4.99	859.9 M	1.1 M	0.85	0.61	21.0 M	13.3 M	8.8 M	10.8 M	9.6 M	12.0 M	1.94	1.39	-1.37	232.4 M	198.6 M	-48.5 M	41	58	100.0	73.0
1222	1397/12/05	7,378	5.0	980.8 M	1.3 M	0.89	0.71	10.8 M	10.1 M	8.4 M	13.1 M	9.4 M	12.1 M	-1.21	1.07	-1.44	221.3 M	142.3 M	-71.9 M	91	58	100.0	77.4
1223	1397/12/04	7,051	4.99	819.8 M	1.2 M	0.78	0.6	24.8 M	8.7 M	8.3 M	8.6 M	9.0 M	12.0 M	2.88	-1.03	-1.46	199.4 M	70.9 M	-98.6 M	33	72	100.0	75.7
1224	1397/12/01	6,766	5.0	1.1 B	1.7 M	1.23	0.86	8.3 M	7.3 M	7.9 M	8.7 M	9.2 M	12.3 M	-1.04	-1.25	-1.56	175.8 M	11.5 M	-128.4 M	135	109	98.9	83.4
1225	1397/11/30	6,511	5.0	1.1 B	1.8 M	0.82	0.88	16.5 M	7.0 M	7.8 M	8.7 M	8.3 M	12.8 M	1.89	-1.19	-1.63	164.0 M	-24.1 M	-162.2 M	67	108	97.3	82.8
1226	1397/11/29	6,140	0.24	359.9 M	580.4 K	0.23	0.26	3.0 M	7.4 M	7.3 M	9.4 M	11.0 M	13.3 M	-3.17	-1.48	-1.82	-49.0 M	-96.0 M	-202.9 M	104	38	86.1	99.8
1227	1397/11/28	6,251	0.34	1.4 B	2.2 M	0.99	1.02	6.5 M	8.5 M	7.7 M	9.6 M	13.2 M	13.5 M	-1.46	-1.55	-1.75	-135.5 M	-178.1 M	-224.9 M	187	142	89.3	99.2
1228	1397/11/27	6,200	-2.35	781.2 M	1.3 M	0.53	0.53	6.0 M	8.1 M	8.0 M	9.6 M	14.2 M	14.5 M	-1.59	-1.77	-1.81	-97.7 M	-206.3 M	-239.8 M	113	81	87.4	99.9
1229	1397/11/24	6,395	1.96	671.1 M	1.1 M	0.39	0.39	6.9 M	8.3 M	8.3 M	5.4 M	15.3 M	15.3 M	1.28	-1.85	-1.85	-2.3 M	-268.2 M	-268.2 M	94	121	97.2	97.5
1230	1397/11/23	6,237	-4.98	3.5 B	5.6 M	3.15	3.15	10.2 M	8.5 M	8.5 M	16.4 M	18.6 M	18.6 M	-1.6	-2.18	-2.18	-195.6 M	-334.7 M	-334.7 M	301	200	88.4	94.0
1231	1397/11/21	6,564	-4.99	1.6 B	2.4 M	1.67	1.67	11.0 M	7.0 M	7.0 M	42.5 M	21.1 M	21.1 M	-3.85	-3.0	-3.0	-459.5 M	-381.1 M	-381.1 M	101	37	70.8	100.0
1232	1397/11/17	6,908	-4.99	736.2 M	1.1 M	0.59	0.59	3.4 M	5.4 M	5.4 M	13.6 M	15.2 M	15.2 M	-3.97	-2.81	-2.81	-276.3 M	-341.9 M	-341.9 M	134	54	62.5	100.0
1233	1397/11/16	7,078	607.8	1.3 B	1.8 M	1	1	7.7 M	7.7 M	7.7 M	16.3 M	16.3 M	16.3 M	-2.13	-2.13	-2.13	-407.4 M	-407.4 M	-407.4 M	119	81	69.1	100.0

سوابق تکمیلی کالا