سوابق کالا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,410	5,540	5,410	5,470	-0.36	5,490	0.0	2.4	40.71 M	22.33 B	0.99	1.15	37.71	64.64	22.57 M	37.11 M	-1.64	-6.02 B
2	1403/06/27	5,430	5,530	5,380	5,530	2.03	5,490	1.29	2.79	24.83 M	13.62 B	0.54	0.72	75.59	80.91	28.85 M	31.68 M	-1.1	-725.22 M
3	1403/06/26	5,280	5,470	5,240	5,380	1.13	5,420	1.88	4.39	38.03 M	20.6 B	0.81	1.16	87.97	72.46	41.28 M	31.56 M	1.31	3.19 B
4	1403/06/25	5,320	5,390	5,320	5,320	-2.92	5,320	-2.92	1.32	52.16 M	27.77 B	1.25	1.67	32.7	85.18	19.12 M	42.85 M	-2.24	-14.57 B
5	1403/06/24	5,510	5,530	5,260	5,330	-0.78	5,480	2.01	5.13	62.17 M	34.04 B	1.83	2.05	88.38	87.59	42.14 M	37.84 M	1.11	268.14 M
6	1403/06/21	5,270	5,412	5,226	5,412	2.99	5,372	2.23	3.56	28.71 M	15.43 B	0.88	0.98	84.62	70.16	53.94 M	22.74 M	2.37	2.23 B
7	1403/06/20	5,128	5,276	5,128	5,220	1.89	5,255	2.58	2.89	48.51 M	25.49 B	1.51	1.77	86.0	74.46	54.41 M	31.96 M	1.7	2.94 B
8	1403/06/19	5,050	5,128	4,970	5,128	2.99	5,123	2.89	3.18	41.96 M	21.5 B	1.66	1.55	76.92	72.11	64.6 M	33.55 M	1.93	1.03 B
9	1403/06/18	5,000	5,030	4,950	4,980	-1.35	4,979	-1.37	1.62	26.92 M	13.4 B	1.1	0.99	33.9	94.56	20.85 M	31.38 M	-1.51	-8.13 B
10	1403/06/17	5,000	5,130	4,984	5,005	0.18	5,048	1.04	2.93	23.63 M	11.93 B	0.9	0.86	77.31	97.99	28.2 M	31.42 M	-1.11	-2.47 B
11	1403/06/13	4,995	5,078	4,935	5,007	0.3	4,996	0.08	2.9	23.04 M	11.51 B	0.78	0.76	74.24	89.35	23.74 M	29.47 M	-1.24	-1.74 B
12	1403/06/11	5,001	5,001	4,860	5,001	2.0	4,992	1.82	2.9	44.68 M	22.3 B	1.57	1.44	68.46	80.78	48.47 M	41.51 M	1.17	-2.75 B
13	1403/06/10	4,911	4,911	4,911	4,911	1.99	4,903	1.83	0.0	8.09 M	3.97 B	0.21	0.25	46.52	99.88	65.99 M	23.34 M	2.83	-2.12 B
14	1403/06/07	4,738	4,826	4,705	4,826	1.99	4,815	1.75	2.57	22.64 M	10.9 B	0.6	0.71	78.52	54.92	40.0 M	19.38 M	2.06	2.57 B
15	1403/06/06	4,795	4,800	4,699	4,738	-1.17	4,732	-1.29	2.15	33.38 M	15.79 B	0.82	1.07	38.71	79.12	15.63 M	38.81 M	-2.48	-6.38 B
16	1403/06/05	4,821	4,880	4,720	4,752	-1.33	4,794	-0.46	3.39	39.11 M	18.75 B	1.04	1.3	41.83	94.33	18.76 M	42.0 M	-2.24	-9.84 B
17	1403/06/03	4,790	4,821	4,750	4,821	1.99	4,816	1.88	1.49	38.76 M	18.67 B	1.26	1.29	69.91	53.91	53.49 M	38.41 M	1.39	2.99 B
18	1403/05/31	4,674	4,728	4,582	4,728	1.98	4,727	1.96	3.19	55.8 M	26.37 B	2.7	1.87	71.69	48.62	62.4 M	35.03 M	1.78	6.08 B
19	1403/05/30	4,590	4,687	4,570	4,655	-0.15	4,636	-0.56	2.56	20.85 M	9.67 B	0.96	0.68	35.99	91.72	18.02 M	34.63 M	-1.92	-5.39 B
20	1403/05/29	4,687	4,687	4,550	4,622	0.57	4,662	1.44	3.01	49.11 M	22.89 B	2.44	1.5	73.62	75.41	35.94 M	33.52 M	1.07	-409.03 M
21	1403/05/28	4,596	4,596	4,596	4,596	2.0	4,596	2.0	0.0	23.54 M	10.82 B	1.38	0.72	95.75	14.77	131.13 M	12.89 M	10.18	8.76 B
22	1403/05/27	4,549	4,549	4,549	4,549	2.0	4,506	1.03	0.0	4.56 M	2.07 B	0.25	0.13	91.23	99.78	94.6 M	14.57 M	6.49	-177.41 M
23	1403/05/24	4,477	4,477	4,477	4,477	0.99	4,460	0.61	0.0	5.42 M	2.43 B	0.22	0.15	100.0	94.09	220.46 M	15.52 M	14.2	143.26 M
24	1403/05/23	4,432	4,445	4,432	4,432	-0.98	4,433	-0.96	0.29	25.69 M	11.39 B	1.04	0.74	17.31	82.76	10.59 M	29.73 M	-2.81	-7.45 B
25	1403/05/22	4,530	4,530	4,442	4,442	-0.98	4,476	-0.22	1.98	41.37 M	18.52 B	1.8	1.25	47.26	92.25	29.46 M	39.45 M	-1.34	-8.33 B
26	1403/05/21	4,480	4,489	4,480	4,489	0.99	4,486	0.92	0.2	8.33 M	3.74 B	0.23	0.25	99.76	94.75	38.88 M	15.35 M	2.53	187.58 M
27	1403/05/20	4,370	4,450	4,370	4,450	1.0	4,445	0.89	1.83	10.98 M	4.88 B	0.24	0.33	100.0	100.0	56.11 M	17.62 M	3.18	0.0
28	1403/05/16	4,405	4,449	4,405	4,406	-0.97	4,406	-0.97	1.0	36.53 M	16.1 B	0.82	1.14	21.52	99.68	10.1 M	40.93 M	-4.05	-12.58 B
29	1403/05/15	4,449	4,500	4,449	4,449	-0.98	4,449	-0.98	1.15	26.51 M	11.79 B	0.6	0.85	17.46	99.77	8.44 M	35.12 M	-4.16	-9.71 B
30	1403/05/14	4,470	4,560	4,470	4,470	-1.0	4,493	-0.49	2.01	32.47 M	14.59 B	0.8	1.06	84.18	99.66	22.54 M	32.46 M	-1.44	-2.26 B
31	1403/05/13	4,550	4,616	4,512	4,512	-6.0	4,515	-5.94	2.3	78.0 M	35.21 B	2.72	2.67	33.26	99.9	17.77 M	59.03 M	-3.32	-23.47 B
32	1403/05/10	4,790	4,900	4,790	4,880	-4.13	4,800	-5.7	2.3	59.51 M	28.58 B	2.48	2.21	47.81	99.96	17.45 M	55.04 M	-3.15	-14.9 B
33	1403/05/09	5,010	5,200	4,840	5,180	5.5	5,090	3.67	7.44	27.21 M	13.86 B	0.92	1.04	99.14	83.91	29.17 M	19.32 M	1.51	2.11 B
34	1403/05/08	5,000	5,050	4,820	4,890	-1.61	4,910	-1.21	4.77	22.01 M	10.8 B	0.67	0.87	43.48	57.93	13.19 M	17.73 M	-1.34	-1.56 B
35	1403/05/06	5,140	5,170	4,890	5,060	-1.17	4,970	-2.93	5.73	17.39 M	8.65 B	0.37	0.7	83.54	94.69	15.77 M	23.6 M	-1.5	-964.8 M
36	1403/05/03	5,220	5,220	5,030	5,100	-2.11	5,120	-1.73	3.78	17.08 M	8.74 B	0.36	0.68	61.68	98.98	15.45 M	26.95 M	-1.74	-3.26 B
37	1403/05/02	5,220	5,310	5,130	5,190	0.19	5,210	0.58	3.51	36.32 M	18.91 B	0.78	1.51	52.07	82.61	20.81 M	29.36 M	-1.41	-5.78 B
38	1403/05/01	4,980	5,210	4,950	5,210	5.89	5,180	5.28	5.25	54.74 M	28.37 B	1.32	2.47	99.77	85.2	36.94 M	26.68 M	1.38	4.13 B
39	1403/04/31	4,980	5,040	4,880	5,000	-3.66	4,920	-5.2	3.28	38.93 M	19.16 B	1.06	1.9	77.15	86.73	18.71 M	29.31 M	-1.57	-1.84 B
40	1403/04/30	5,270	5,320	4,970	5,050	0.58	5,190	3.37	7.04	89.31 M	46.37 B	4.27	5.42	94.28	72.06	34.29 M	30.65 M	1.12	10.31 B
41	1403/04/27	4,820	5,095	4,818	5,095	5.99	5,021	4.45	5.75	17.46 M	8.77 B	0.77	1.08	97.6	86.17	44.1 M	17.09 M	2.58	1.0 B
42	1403/04/24	4,750	4,939	4,733	4,800	4.08	4,807	4.23	4.35	31.84 M	15.31 B	1.9	2.07	83.79	89.05	27.0 M	40.93 M	-1.52	-805.65 M
43	1403/04/12	7,390	7,610	7,310	7,580	5.57	7,570	5.43	4.1	29.05 M	21.98 B	2.39	2.06	81.74	99.84	30.83 M	30.83 M	-1.0	-3.98 B
44	1403/04/11	6,870	7,390	6,750	7,370	5.44	7,180	2.72	9.48	15.48 M	11.11 B	1.35	1.14	95.43	97.77	27.05 M	24.53 M	1.1	-260.21 M
45	1403/04/10	7,350	7,350	6,940	6,940	-5.96	6,990	-5.28	5.91	10.84 M	7.58 B	0.8	0.8	80.5	100.0	13.09 M	49.2 M	-3.76	-1.48 B
46	1403/04/09	7,150	7,480	7,150	7,350	4.11	7,380	4.53	4.62	26.06 M	19.23 B	1.43	1.99	94.58	98.93	36.6 M	35.17 M	1.04	-837.06 M
47	1403/04/06	7,140	7,140	7,140	7,140	2.0	7,060	0.86	0.0	2.27 M	1.62 B	0.11	0.17	100.0	100.0	95.4 M	13.08 M	7.29	0.0
48	1403/04/04	6,970	7,000	6,810	7,000	1.89	7,000	1.89	2.79	6.07 M	4.25 B	0.28	0.44	53.45	100.0	48.3 M	28.51 M	1.69	-1.98 B
49	1403/04/03	6,800	6,960	6,700	6,960	1.9	6,870	0.59	3.88	11.89 M	8.17 B	0.59	0.84	80.12	94.19	26.92 M	23.89 M	1.13	-1.15 B
50	1403/04/02	6,840	6,840	6,750	6,840	1.94	6,830	1.79	1.33	21.53 M	14.71 B	1.23	1.55	93.18	97.49	47.77 M	41.34 M	1.16	-634.17 M
51	1403/03/30	6,630	6,710	6,620	6,710	1.98	6,710	1.98	1.36	49.2 M	33.0 B	4.1	4.13	63.35	17.35	79.19 M	25.01 M	3.17	15.18 B
52	1403/03/29	6,700	6,730	6,560	6,560	-1.94	6,580	-1.64	2.59	14.23 M	9.36 B	1.15	1.18	99.51	97.79	21.45 M	44.21 M	-2.06	160.48 M
53	1403/03/27	6,690	6,850	6,680	6,680	-1.91	6,690	-1.76	2.54	11.98 M	8.01 B	0.9	0.98	70.68	81.66	17.01 M	36.56 M	-2.15	-879.9 M
54	1403/03/26	6,950	6,950	6,790	6,790	-1.88	6,810	-1.59	2.36	4.56 M	3.1 B	0.34	0.36	100.0	100.0	10.76 M	20.0 M	-1.86	0.0
55	1403/03/23	6,990	7,000	6,890	6,970	-0.85	6,920	-1.56	1.6	7.31 M	5.06 B	0.52	0.57	83.29	100.0	15.5 M	21.92 M	-1.41	-846.23 M
56	1403/03/22	7,040	7,040	6,900	7,040	1.88	7,030	1.74	2.03	21.9 M	15.39 B	1.86	1.8	74.83	87.44	42.33 M	27.74 M	1.53	-1.94 B
57	1403/03/21	6,900	6,910	6,830	6,910	1.92	6,910	1.92	1.17	16.16 M	11.16 B	1.38	1.35	94.75	24.83	41.65 M	13.14 M	3.17	7.81 B
58	1403/03/20	6,760	6,870	6,760	6,780	-1.6	6,780	-1.6	1.63	16.71 M	11.33 B	1.81	1.43	99.16	98.2	20.65 M	41.05 M	-1.99	108.82 M
59	1403/03/19	6,890	7,000	6,860	6,860	-2.0	6,890	-1.57	2.04	5.05 M	3.48 B	0.54	0.43	99.8	100.0	13.14 M	32.79 M	-2.5	-6.86 M
60	1403/03/16	7,140	7,140	6,960	6,960	-1.97	7,000	-1.41	2.59	9.84 M	6.89 B	1.04	0.84	96.33	100.0	19.4 M	35.14 M	-1.81	-252.51 M
61	1403/03/13	7,140	7,190	7,080	7,140	-1.11	7,100	-1.66	1.55	10.98 M	7.79 B	1.04	0.94	99.53	99.99	27.89 M	38.56 M	-1.38	-36.05 M
62	1403/03/12	7,280	7,280	7,080	7,140	0.0	7,220	1.12	2.82	15.89 M	11.47 B	1.61	1.37	86.16	99.88	27.68 M	28.28 M	-1.02	-1.57 B
63	1403/03/09	7,170	7,170	7,170	7,170	1.99	7,140	1.56	0.0	4.42 M	3.17 B	0.43	0.37	100.0	99.77	46.62 M	23.09 M	2.02	7.17 M
64	1403/03/08	7,000	7,040	6,980	7,040	1.88	7,030	1.74	0.86	5.23 M	3.68 B	0.38	0.42	100.0	100.0	42.83 M	22.73 M	1.88	0.0
65	1403/03/07	6,910	7,040	6,900	7,010	-0.43	6,910	-1.85	2.03	10.58 M	7.31 B	0.73	0.84	92.42	88.62	12.56 M	27.82 M	-2.21	278.17 M
66	1403/03/06	7,120	7,120	7,040	7,040	-1.95	7,040	-1.95	1.14	16.68 M	11.75 B	1.25	1.36	33.09	83.61	13.22 M	46.32 M	-3.5	-5.93 B
67	1403/03/05	7,390	7,430	7,160	7,160	-1.92	7,180	-1.64	3.77	12.55 M	9.01 B	0.87	1.03	72.87	98.65	13.45 M	26.53 M	-1.97	-2.32 B
68	1403/03/01	7,190	7,390	7,190	7,350	1.24	7,300	0.55	2.78	6.67 M	4.87 B	0.41	0.52	85.94	92.62	17.37 M	21.08 M	-1.21	-325.52 M
69	1403/02/30	7,830	7,830	7,190	7,370	-4.66	7,260	-6.08	8.9	21.62 M	15.69 B	1.47	1.72	99.98	98.01	14.1 M	37.15 M	-2.64	308.96 M
70	1403/02/29	7,840	7,890	7,690	7,730	1.05	7,730	1.05	2.6	15.45 M	11.95 B	1.15	1.27	42.29	93.56	14.04 M	33.07 M	-2.36	-6.13 B
71	1403/02/26	7,600	7,790	7,500	7,750	0.52	7,650	-0.78	3.87	10.41 M	7.97 B	0.79	0.82	100.0	80.47	14.35 M	17.9 M	-1.25	1.56 B
72	1403/02/25	7,900	8,040	7,570	7,630	-2.18	7,710	-1.15	6.21	17.7 M	13.65 B	1.48	1.48	100.0	61.4	15.58 M	33.39 M	-2.14	5.27 B
73	1403/02/24	7,980	8,040	7,680	7,770	-3.36	7,800	-2.99	4.69	15.29 M	11.93 B	1.4	1.34	94.68	82.54	15.66 M	25.44 M	-1.62	1.45 B
74	1403/02/23	7,950	8,240	7,940	7,970	-0.5	8,040	0.37	3.78	14.66 M	11.79 B	1.48	1.19	74.21	78.06	19.1 M	25.07 M	-1.31	-454.32 M
75	1403/02/22	8,130	8,130	7,950	8,000	-0.37	8,010	-0.25	2.26	9.21 M	7.38 B	0.99	0.74	81.62	73.39	15.29 M	16.57 M	-1.08	607.48 M
76	1403/02/19	8,020	8,150	7,970	8,020	-0.12	8,030	0.0	2.26	8.85 M	7.11 B	0.94	0.7	81.49	82.6	13.75 M	21.98 M	-1.6	-78.52 M
77	1403/02/18	8,110	8,190	7,960	8,080	-0.12	8,030	-0.74	2.89	11.71 M	9.4 B	1.17	0.9	99.37	83.51	17.15 M	27.18 M	-1.58	1.49 B
78	1403/02/17	8,180	8,300	8,010	8,050	-2.42	8,090	-1.94	3.62	10.34 M	8.36 B	0.98	0.71	90.02	95.98	12.96 M	21.47 M	-1.66	-498.26 M
79	1403/02/16	8,330	8,410	8,150	8,180	-0.85	8,250	0.0	3.19	9.27 M	7.65 B	0.77	0.62	85.92	93.02	13.09 M	22.88 M	-1.75	-543.43 M
80	1403/02/12	8,250	8,340	8,190	8,270	0.73	8,250	0.49	1.83	6.19 M	5.11 B	0.48	0.39	76.37	100.0	12.05 M	18.79 M	-1.56	-1.21 B
81	1403/02/11	8,310	8,340	8,110	8,250	-0.48	8,210	-0.97	2.84	9.62 M	7.9 B	0.73	0.6	97.43	85.75	18.37 M	21.58 M	-1.17	923.15 M
82	1403/02/10	8,400	8,600	8,140	8,180	-2.62	8,290	-1.31	5.65	14.72 M	12.2 B	1.19	0.91	84.72	69.17	15.43 M	29.72 M	-1.93	1.9 B
83	1403/02/09	8,580	8,700	8,290	8,390	-3.78	8,400	-3.67	4.95	12.78 M	10.73 B	0.92	0.79	94.59	82.14	13.59 M	29.1 M	-2.14	1.34 B
84	1403/02/08	8,710	8,890	8,530	8,530	-1.84	8,720	0.35	4.22	16.85 M	14.7 B	1.23	1.0	75.44	76.79	18.52 M	25.66 M	-1.39	-198.14 M
85	1403/02/05	8,690	8,850	8,520	8,640	0.58	8,690	1.16	3.87	10.77 M	9.36 B	0.84	0.62	99.08	80.91	21.57 M	18.7 M	1.15	1.7 B
86	1403/02/04	8,610	8,690	8,450	8,560	-1.38	8,590	-1.04	2.84	10.46 M	8.98 B	0.71	0.6	98.09	86.62	19.45 M	23.44 M	-1.21	1.03 B
87	1403/02/03	8,730	8,800	8,530	8,600	-1.26	8,680	-0.34	3.17	10.87 M	9.43 B	0.79	0.63	97.84	93.07	15.81 M	22.34 M	-1.41	450.09 M
88	1403/02/02	8,740	8,950	8,530	8,590	1.78	8,710	3.2	4.92	20.25 M	17.63 B	1.93	1.19	95.32	89.08	21.94 M	26.04 M	-1.19	1.1 B
89	1403/02/01	8,420	8,470	8,200	8,470	6.94	8,440	6.57	3.29	16.36 M	13.82 B	1.2	0.97	98.12	67.31	50.02 M	23.08 M	2.17	4.26 B
90	1403/01/29	7,900	7,920	7,880	7,920	0.89	7,920	0.89	0.51	6.36 M	5.03 B	0.44	0.36	100.0	100.0	46.61 M	24.44 M	1.91	0.0
91	1403/01/28	7,930	7,960	7,820	7,880	-0.13	7,850	-0.51	1.79	20.02 M	15.71 B	1.49	1.13	85.7	99.39	19.26 M	36.66 M	-1.9	-2.15 B
92	1403/01/27	7,890	7,890	7,890	7,890	0.9	7,890	0.9	0.0	5.4 M	4.26 B	0.34	0.29	100.0	63.9	101.48 M	14.33 M	7.08	1.54 B
93	1403/01/26	7,800	7,800	7,800	7,800	-0.89	7,820	-0.64	0.0	4.2 M	3.27 B	0.18	0.2	100.0	100.0	17.6 M	46.77 M	-2.66	0.0
94	1403/01/25	8,060	8,100	7,840	7,840	-7.0	7,870	-6.64	3.32	32.16 M	25.31 B	1.61	1.6	91.88	97.22	16.7 M	33.17 M	-1.99	-1.35 B
95	1403/01/21	8,510	8,510	8,350	8,390	-1.76	8,430	-1.29	1.92	10.82 M	9.12 B	0.48	0.52	79.19	98.84	14.5 M	25.68 M	-1.77	-1.79 B
96	1403/01/20	8,410	8,680	8,400	8,480	2.29	8,540	3.02	3.33	14.5 M	12.39 B	0.62	0.68	100.0	95.38	22.82 M	23.59 M	-1.03	572.71 M
97	1403/01/19	8,260	8,450	8,140	8,360	0.12	8,290	-0.72	3.81	18.01 M	14.94 B	0.8	0.77	75.62	90.71	18.13 M	31.74 M	-1.75	-2.25 B
98	1403/01/18	8,820	8,930	8,210	8,290	-6.01	8,350	-5.33	8.77	41.9 M	35.01 B	2.49	1.86	87.08	89.3	21.0 M	41.96 M	-2.0	-775.43 M
99	1403/01/15	8,880	9,040	8,710	8,860	-0.23	8,820	-0.68	3.79	14.9 M	13.14 B	0.75	0.66	93.72	95.29	20.81 M	24.8 M	-1.19	-206.48 M
100	1403/01/14	8,750	9,080	8,670	8,880	-4.72	8,880	-4.72	4.73	23.54 M	20.9 B	1.17	1.08	97.4	100.0	19.24 M	35.55 M	-1.85	-543.1 M
101	1403/01/11	9,260	9,450	9,100	9,380	1.52	9,320	0.87	3.85	17.79 M	16.58 B	0.98	0.81	96.93	82.16	27.57 M	26.1 M	1.06	2.45 B
102	1403/01/08	9,300	9,390	9,160	9,200	-1.08	9,240	-0.65	2.51	15.15 M	13.99 B	0.9	0.7	91.33	95.3	17.67 M	30.1 M	-1.7	-554.53 M
103	1403/01/07	9,320	9,450	9,110	9,270	-1.9	9,300	-1.59	3.73	12.74 M	11.85 B	0.74	0.59	98.62	93.88	17.03 M	22.38 M	-1.31	562.19 M
104	1403/01/06	9,600	9,780	9,220	9,340	1.85	9,450	3.05	6.07	30.66 M	28.97 B	2.16	1.51	97.6	91.96	22.57 M	29.8 M	-1.32	1.63 B
105	1403/01/05	8,930	9,350	8,910	9,350	6.98	9,170	4.92	4.94	23.85 M	21.86 B	1.77	1.19	88.57	81.11	31.85 M	24.39 M	1.31	1.63 B
106	1402/12/28	8,560	8,830	8,520	8,830	3.15	8,740	2.1	3.64	8.59 M	7.51 B	0.54	0.42	84.73	93.25	14.83 M	18.04 M	-1.22	-639.28 M
107	1402/12/27	8,460	8,660	8,460	8,550	1.66	8,560	1.78	2.36	8.7 M	7.45 B	0.47	0.42	72.81	83.67	16.49 M	18.61 M	-1.13	-808.91 M
108	1402/12/26	8,360	8,670	8,240	8,360	-0.95	8,410	-0.36	5.22	14.27 M	12.0 B	0.56	0.69	90.38	83.6	18.89 M	23.32 M	-1.23	814.17 M
109	1402/12/23	8,660	8,660	8,300	8,340	-3.81	8,440	-2.65	4.34	15.43 M	13.02 B	0.59	0.76	94.89	85.33	14.09 M	27.44 M	-1.95	1.24 B
110	1402/12/22	8,700	8,900	8,540	8,570	-2.5	8,670	-1.37	4.22	20.32 M	17.61 B	0.76	1.02	89.16	55.17	19.34 M	23.41 M	-1.21	5.99 B
111	1402/12/21	8,690	8,960	8,630	8,750	-1.13	8,790	-0.68	3.82	20.41 M	17.93 B	0.72	1.05	97.73	78.02	21.79 M	23.39 M	-1.07	3.53 B
112	1402/12/20	8,870	9,010	8,670	8,700	-1.92	8,850	-0.23	3.92	22.88 M	20.24 B	0.65	1.21	52.95	76.56	16.93 M	30.27 M	-1.79	-4.78 B
113	1402/12/19	8,750	9,100	8,540	8,810	2.32	8,870	3.02	6.56	49.36 M	43.77 B	1.62	2.89	93.86	54.17	29.64 M	26.23 M	1.13	17.37 B
114	1402/12/16	8,900	8,900	8,530	8,600	-2.6	8,610	-2.49	4.34	17.26 M	14.86 B	0.59	1.0	88.96	91.79	18.04 M	32.17 M	-1.78	-420.92 M
115	1402/12/15	8,650	9,110	8,570	8,730	0.11	8,830	1.26	6.3	23.25 M	20.52 B	0.85	1.39	91.3	87.4	20.7 M	30.66 M	-1.48	800.06 M
116	1402/12/14	8,700	9,050	8,500	8,500	-4.39	8,720	-1.91	6.47	28.31 M	24.68 B	1.12	1.66	91.36	89.33	20.84 M	31.09 M	-1.49	500.79 M
117	1402/12/13	8,800	8,940	8,630	8,750	4.67	8,890	6.34	3.59	58.28 M	51.82 B	3.72	3.89	88.24	65.89	32.57 M	30.27 M	1.08	11.58 B
118	1402/12/12	7,980	8,510	7,980	8,510	6.91	8,360	5.03	6.64	25.21 M	21.08 B	2.04	1.72	97.82	71.61	38.54 M	21.81 M	1.77	5.52 B
119	1402/12/09	7,960	8,200	7,840	7,880	0.51	7,960	1.53	4.59	12.49 M	9.94 B	1.07	0.78	89.29	65.27	14.18 M	19.9 M	-1.4	2.39 B
120	1402/12/08	7,760	8,040	7,680	8,010	1.39	7,840	-0.76	4.69	12.81 M	10.05 B	1.04	0.78	97.16	99.64	13.71 M	28.44 M	-2.07	-249.1 M
121	1402/12/07	8,040	8,170	7,790	7,840	-3.33	7,900	-2.59	4.88	18.0 M	14.22 B	1.53	1.08	96.13	68.84	13.39 M	26.59 M	-1.99	3.88 B
122	1402/12/05	8,300	8,370	8,010	8,040	-2.07	8,110	-1.22	4.49	9.87 M	8.0 B	0.76	0.58	91.1	99.26	10.87 M	24.98 M	-2.3	-652.92 M
123	1402/12/02	8,340	8,340	8,160	8,220	-0.72	8,210	-0.85	2.21	8.47 M	6.95 B	0.61	0.48	90.31	85.64	14.8 M	24.59 M	-1.66	324.83 M
124	1402/12/01	8,420	8,450	8,190	8,220	-2.38	8,280	-1.66	3.17	9.05 M	7.49 B	0.64	0.5	85.02	92.58	11.77 M	24.95 M	-2.12	-566.64 M
125	1402/11/30	8,350	8,500	8,320	8,320	1.09	8,420	2.31	2.16	16.37 M	13.78 B	1.21	0.89	85.84	78.88	20.43 M	24.71 M	-1.21	958.92 M
126	1402/11/29	8,100	8,350	8,010	8,330	3.22	8,230	1.98	4.24	14.95 M	12.31 B	1.2	0.79	90.87	72.55	21.27 M	19.5 M	1.09	2.25 B
127	1402/11/28	8,240	8,240	7,970	8,010	-0.99	8,070	-0.25	3.39	15.88 M	12.81 B	1.39	0.83	88.3	82.87	13.73 M	27.72 M	-2.02	695.87 M
128	1402/11/25	8,150	8,250	8,030	8,150	-1.09	8,090	-1.82	2.74	13.58 M	10.99 B	1.17	0.7	82.25	90.8	11.09 M	22.67 M	-2.04	-939.37 M
129	1402/11/24	8,260	8,330	8,150	8,160	-1.81	8,240	-0.84	2.21	10.45 M	8.61 B	0.78	0.53	91.84	90.29	12.09 M	24.13 M	-2.0	133.2 M
130	1402/11/23	8,380	8,460	8,230	8,290	-1.43	8,310	-1.19	2.79	12.69 M	10.54 B	0.92	0.63	79.93	96.66	12.77 M	27.92 M	-2.19	-1.76 B
131	1402/11/21	8,450	8,530	8,330	8,380	-0.71	8,410	-0.36	2.4	9.91 M	8.34 B	0.54	0.46	94.39	97.37	12.9 M	27.24 M	-2.11	-248.14 M
132	1402/11/18	8,380	8,600	8,380	8,450	0.0	8,440	-0.12	2.63	10.66 M	9.0 B	0.54	0.48	79.29	90.42	14.05 M	22.73 M	-1.62	-1.0 B
133	1402/11/17	8,500	8,590	8,370	8,390	-1.41	8,450	-0.71	2.63	14.19 M	11.98 B	0.68	0.65	75.5	92.97	14.66 M	40.07 M	-2.73	-2.09 B
134	1402/11/16	8,500	8,610	8,440	8,500	0.35	8,510	0.47	2.01	19.75 M	16.81 B	0.81	0.91	80.1	64.9	20.28 M	29.17 M	-1.44	2.55 B
135	1402/11/15	8,640	8,640	8,390	8,430	-1.4	8,470	-0.94	2.98	14.76 M	12.51 B	0.57	0.69	82.03	50.5	15.76 M	21.56 M	-1.37	3.94 B
136	1402/11/14	8,520	8,650	8,400	8,500	-0.47	8,550	0.12	2.98	32.73 M	27.98 B	1.37	1.62	90.97	53.68	25.53 M	33.45 M	-1.31	10.43 B
137	1402/11/11	8,440	8,650	8,440	8,490	-1.62	8,540	-1.04	2.49	17.94 M	15.31 B	0.74	0.91	87.97	56.61	17.96 M	22.51 M	-1.25	4.8 B
138	1402/11/10	8,650	8,830	8,440	8,500	-1.51	8,630	0.0	4.62	18.66 M	16.1 B	0.78	0.98	81.1	93.34	19.69 M	26.45 M	-1.34	-1.97 B
139	1402/11/09	8,440	8,870	8,360	8,740	3.55	8,630	2.25	6.1	37.74 M	32.57 B	1.82	2.13	63.14	72.58	27.56 M	26.12 M	1.06	-3.07 B
140	1402/11/08	8,450	8,510	8,380	8,460	0.71	8,440	0.48	1.55	22.12 M	18.66 B	1.1	1.29	94.44	45.72	20.02 M	23.18 M	-1.16	9.09 B
141	1402/11/07	8,400	8,550	8,310	8,420	0.36	8,400	0.12	2.89	22.87 M	19.21 B	1.11	1.36	79.61	41.15	17.08 M	22.77 M	-1.33	7.39 B
142	1402/11/04	8,570	8,610	8,280	8,330	-0.72	8,390	0.0	3.99	19.33 M	16.21 B	0.9	1.18	94.65	48.04	16.61 M	24.88 M	-1.5	7.56 B
143	1402/11/03	8,660	8,660	8,250	8,400	-3.11	8,390	-3.23	4.97	17.92 M	15.03 B	0.85	1.12	85.07	94.11	14.35 M	26.69 M	-1.86	-1.36 B
144	1402/11/02	8,910	8,990	8,510	8,580	-2.39	8,670	-1.37	5.64	21.43 M	18.59 B	1.04	1.37	71.07	86.48	16.01 M	34.34 M	-2.15	-2.87 B
145	1402/11/01	8,820	8,930	8,600	8,790	-2.44	8,790	-2.44	3.84	18.58 M	16.33 B	0.9	1.19	86.97	54.99	14.24 M	20.13 M	-1.41	5.22 B
146	1402/10/30	9,200	9,350	8,810	8,900	-3.89	9,010	-2.7	6.13	25.77 M	23.22 B	1.11	1.59	66.17	80.36	13.83 M	30.79 M	-2.23	-3.29 B
147	1402/10/27	9,080	9,410	9,080	9,190	-1.18	9,260	-0.43	3.63	23.25 M	21.53 B	1.01	1.48	51.17	57.71	14.75 M	27.2 M	-1.84	-1.41 B
148	1402/10/26	9,440	9,440	9,200	9,330	-2.71	9,300	-3.02	2.61	16.84 M	15.65 B	0.79	1.02	86.27	83.52	14.57 M	27.94 M	-1.92	429.6 M
149	1402/10/25	9,750	9,840	9,450	9,470	-2.97	9,590	-1.74	4.13	18.14 M	17.4 B	0.87	1.07	74.76	87.37	16.12 M	24.14 M	-1.5	-2.2 B
150	1402/10/24	9,770	9,940	9,620	9,660	0.73	9,760	1.77	3.33	19.33 M	18.86 B	1.02	1.17	99.69	87.52	20.87 M	23.12 M	-1.11	2.3 B
151	1402/10/23	9,400	9,900	9,300	9,570	1.92	9,590	2.13	6.45	38.41 M	36.84 B	2.96	2.56	98.66	54.61	27.5 M	23.26 M	1.18	16.23 B
152	1402/10/20	9,270	9,510	9,270	9,440	1.94	9,390	1.4	2.59	21.98 M	20.63 B	2.17	1.44	99.54	41.53	24.77 M	18.27 M	1.36	11.97 B
153	1402/10/19	9,230	9,430	9,200	9,210	-0.97	9,260	-0.43	2.5	8.6 M	7.96 B	0.86	0.56	96.49	84.58	11.43 M	21.72 M	-1.9	948.23 M
154	1402/10/18	9,260	9,420	9,200	9,270	-1.07	9,300	-0.75	2.39	16.1 M	14.98 B	1.83	1.05	74.23	73.49	17.93 M	26.14 M	-1.46	111.62 M
155	1402/10/17	9,420	9,500	9,260	9,270	-1.07	9,370	0.0	2.59	9.55 M	8.95 B	1.04	0.61	96.99	80.98	14.11 M	19.27 M	-1.37	1.43 B
156	1402/10/16	9,280	9,510	9,200	9,400	1.4	9,370	1.08	3.37	8.68 M	8.13 B	0.83	0.55	98.9	89.68	16.58 M	14.62 M	1.13	749.98 M
157	1402/10/13	9,150	9,400	9,150	9,330	1.3	9,270	0.65	2.73	7.76 M	7.19 B	0.71	0.47	100.0	93.96	16.09 M	17.46 M	-1.09	434.76 M
158	1402/10/12	9,250	9,340	9,160	9,170	-1.71	9,210	-1.29	1.97	7.68 M	7.07 B	0.65	0.44	99.06	93.63	11.88 M	18.71 M	-1.58	384.08 M
159	1402/10/11	9,420	9,480	9,230	9,250	-2.01	9,330	-1.17	2.71	10.41 M	9.71 B	0.83	0.58	84.81	94.71	12.15 M	20.58 M	-1.69	-961.56 M
160	1402/10/10	9,600	9,600	9,360	9,420	-1.26	9,440	-1.05	2.56	11.41 M	10.77 B	0.82	0.62	84.79	95.31	14.45 M	25.47 M	-1.76	-1.13 B
161	1402/10/09	9,500	9,820	9,370	9,500	0.11	9,540	0.53	4.8	15.3 M	14.61 B	0.85	0.83	96.45	69.5	14.4 M	21.28 M	-1.48	3.94 B
162	1402/10/06	9,300	9,650	9,300	9,500	0.21	9,490	0.11	3.76	9.77 M	9.28 B	0.52	0.51	96.83	86.9	15.04 M	15.77 M	-1.05	920.67 M
163	1402/10/05	9,620	9,690	9,380	9,380	-3.79	9,480	-2.77	3.3	11.94 M	11.32 B	0.52	0.63	64.56	87.54	11.87 M	23.38 M	-1.97	-2.6 B
164	1402/10/04	9,980	9,980	9,620	9,630	-2.73	9,750	-1.52	3.74	14.11 M	13.75 B	0.55	0.76	82.36	93.58	13.55 M	27.2 M	-2.01	-1.54 B
165	1402/10/03	10,060	10,160	9,780	9,790	-2.68	9,900	-1.59	3.89	18.21 M	18.03 B	0.75	1.0	80.98	90.61	14.94 M	29.75 M	-1.99	-1.74 B
166	1402/10/02	9,610	10,300	9,550	10,050	3.93	10,060	4.03	7.85	35.71 M	35.93 B	1.93	2.11	94.64	90.0	32.26 M	26.63 M	1.21	1.67 B
167	1402/09/29	9,700	9,820	9,570	9,580	-2.54	9,670	-1.63	2.61	13.18 M	12.75 B	0.62	0.79	72.19	87.04	14.25 M	23.22 M	-1.63	-1.89 B
168	1402/09/28	9,450	10,080	9,450	9,670	1.04	9,830	2.72	6.67	34.47 M	33.87 B	2.04	2.24	93.61	88.07	27.69 M	29.19 M	-1.05	1.87 B
169	1402/09/27	9,330	9,740	9,300	9,550	2.58	9,570	2.79	4.73	25.77 M	24.66 B	1.78	1.78	98.33	87.68	24.72 M	26.9 M	-1.09	2.63 B
170	1402/09/25	9,170	9,360	9,170	9,320	0.22	9,310	0.11	2.07	12.6 M	11.73 B	0.84	0.87	94.67	57.32	15.96 M	17.02 M	-1.07	4.38 B
171	1402/09/22	9,350	9,440	9,210	9,260	-0.96	9,300	-0.53	2.5	6.43 M	5.98 B	0.38	0.44	93.39	79.72	13.26 M	15.78 M	-1.19	817.07 M
172	1402/09/21	9,110	9,510	9,110	9,320	1.19	9,350	1.52	4.39	27.04 M	25.28 B	1.71	1.97	74.86	71.91	23.05 M	30.0 M	-1.3	745.4 M
173	1402/09/20	9,300	9,340	9,100	9,110	-1.09	9,210	0.0	2.64	12.56 M	11.57 B	0.7	0.89	83.29	91.39	15.85 M	27.68 M	-1.75	-936.34 M
174	1402/09/19	9,160	9,310	9,100	9,280	1.31	9,210	0.55	2.31	13.6 M	12.53 B	0.7	0.96	83.75	96.31	19.22 M	27.24 M	-1.42	-1.57 B
175	1402/09/18	9,300	9,390	9,020	9,100	-3.09	9,160	-2.45	4.1	15.39 M	14.1 B	0.75	1.09	82.91	97.73	15.61 M	29.13 M	-1.87	-2.09 B
176	1402/09/15	9,550	9,550	9,280	9,320	-2.92	9,390	-2.19	2.91	15.18 M	14.24 B	0.73	1.07	67.21	98.2	16.59 M	26.34 M	-1.59	-4.41 B
177	1402/09/14	9,420	9,850	9,420	9,510	-0.31	9,600	0.63	4.56	22.48 M	21.59 B	1.08	1.59	75.08	88.02	21.02 M	26.07 M	-1.24	-2.79 B
178	1402/09/13	9,500	9,740	9,400	9,400	0.53	9,540	2.03	3.62	23.28 M	22.2 B	1.33	1.68	59.84	87.25	17.81 M	26.65 M	-1.5	-6.08 B
179	1402/09/12	9,170	9,530	9,030	9,480	2.82	9,350	1.41	5.54	21.17 M	19.78 B	1.43	1.54	57.56	95.98	19.1 M	22.93 M	-1.2	-7.6 B
180	1402/09/11	9,000	9,420	9,000	9,120	1.45	9,220	2.56	4.67	19.87 M	18.32 B	1.5	1.4	82.18	95.63	21.0 M	22.61 M	-1.08	-2.46 B
181	1402/09/08	8,920	9,180	8,850	8,980	2.63	8,990	2.74	3.73	17.54 M	15.77 B	1.52	1.23	91.01	92.31	20.65 M	21.73 M	-1.05	-205.37 M
182	1402/09/07	8,360	8,920	8,360	8,820	3.64	8,750	2.82	6.7	22.25 M	19.47 B	2.48	1.64	96.9	73.9	21.53 M	22.94 M	-1.07	4.48 B
183	1402/09/06	8,580	8,610	8,390	8,440	-0.94	8,510	-0.12	2.62	6.98 M	5.94 B	0.76	0.51	90.89	98.0	10.22 M	17.42 M	-1.7	-422.18 M
184	1402/09/05	8,450	8,620	8,440	8,500	-0.23	8,520	0.0	2.13	7.13 M	6.07 B	0.76	0.5	97.28	98.14	11.98 M	18.0 M	-1.5	-52.16 M
185	1402/09/04	8,790	8,800	8,380	8,460	-2.65	8,520	-1.96	5.01	12.4 M	10.57 B	1.37	0.84	87.64	100.0	12.9 M	32.51 M	-2.52	-1.31 B
186	1402/09/01	8,730	8,820	8,590	8,660	0.46	8,690	0.81	2.68	9.11 M	7.92 B	1.04	0.62	99.79	77.57	15.99 M	16.33 M	-1.02	1.76 B
187	1402/08/30	8,620	8,740	8,550	8,610	-0.23	8,620	-0.12	2.22	9.17 M	7.9 B	1.0	0.59	83.61	85.54	13.4 M	20.18 M	-1.51	-152.22 M
188	1402/08/29	8,700	8,800	8,520	8,550	-3.06	8,630	-2.15	3.29	8.12 M	7.0 B	0.7	0.52	84.35	99.53	11.98 M	19.25 M	-1.61	-1.06 B
189	1402/08/28	8,730	8,970	8,680	8,700	-0.91	8,820	0.46	3.34	7.93 M	7.0 B	0.62	0.5	67.08	94.65	10.89 M	17.8 M	-1.63	-1.93 B
190	1402/08/27	8,880	9,000	8,600	8,710	-2.13	8,780	-1.35	4.65	10.77 M	9.45 B	0.79	0.67	73.41	95.23	15.31 M	31.04 M	-2.03	-2.06 B
191	1402/08/24	8,820	9,060	8,810	8,900	0.0	8,900	0.0	2.84	7.77 M	6.91 B	0.5	0.47	82.98	96.71	16.76 M	19.15 M	-1.14	-948.55 M
192	1402/08/23	9,080	9,080	8,800	8,960	-1.1	8,900	-1.77	3.18	11.19 M	9.96 B	0.64	0.67	53.5	95.59	14.06 M	24.29 M	-1.73	-4.19 B
193	1402/08/22	9,000	9,210	8,940	8,950	0.79	9,060	2.03	3.02	20.61 M	18.68 B	1.22	1.22	59.63	87.5	20.62 M	31.37 M	-1.52	-5.2 B
194	1402/08/21	8,850	8,980	8,700	8,900	0.34	8,880	0.11	3.22	13.66 M	12.14 B	0.75	0.81	71.1	98.28	18.17 M	31.15 M	-1.71	-3.3 B
195	1402/08/20	8,810	9,090	8,710	8,770	-1.46	8,870	-0.34	4.36	14.48 M	12.85 B	0.69	0.85	89.91	100.0	18.22 M	30.52 M	-1.67	-1.3 B
196	1402/08/17	9,050	9,150	8,770	8,840	-2.21	8,900	-1.55	4.33	18.27 M	16.27 B	0.87	1.1	93.43	99.84	20.18 M	41.75 M	-2.07	-1.04 B
197	1402/08/16	8,950	9,250	8,880	9,060	2.37	9,040	2.15	4.17	20.27 M	18.33 B	1.08	1.23	90.78	96.6	21.83 M	29.07 M	-1.33	-1.07 B
198	1402/08/15	8,500	9,090	8,470	8,860	2.07	8,850	1.96	7.32	17.94 M	15.87 B	1.04	1.06	94.07	99.05	22.38 M	24.56 M	-1.1	-791.52 M
199	1402/08/14	8,750	8,840	8,480	8,490	-0.12	8,680	2.12	4.25	19.59 M	16.99 B	1.16	1.15	93.85	95.82	21.29 M	31.26 M	-1.47	-335.14 M
200	1402/08/13	8,320	8,540	8,320	8,540	6.88	8,500	6.38	2.64	29.15 M	24.77 B	1.88	1.78	98.74	49.83	53.06 M	18.99 M	2.79	12.12 B
201	1402/08/10	8,300	8,300	7,830	8,120	-3.33	7,990	-4.88	6.0	17.8 M	14.23 B	1.28	1.12	94.93	98.06	14.93 M	32.38 M	-2.17	-446.03 M
202	1402/08/09	8,460	8,590	8,200	8,250	-3.17	8,400	-1.41	4.76	9.49 M	7.97 B	0.58	0.59	100.0	100.0	14.44 M	21.78 M	-1.51	0.0
203	1402/08/08	8,240	8,660	8,240	8,460	2.3	8,520	3.02	5.1	10.59 M	9.02 B	0.63	0.65	96.98	95.25	18.3 M	18.56 M	-1.01	156.2 M
204	1402/08/07	8,050	8,390	8,050	8,280	1.47	8,270	1.35	4.22	17.59 M	14.54 B	1.16	1.1	57.7	86.65	16.32 M	24.85 M	-1.52	-4.21 B
205	1402/08/06	8,640	8,640	8,120	8,120	-6.99	8,160	-6.53	6.4	22.19 M	18.12 B	1.59	1.41	85.58	99.1	12.41 M	36.06 M	-2.9	-2.45 B
206	1402/08/03	8,600	8,890	8,600	8,720	-0.23	8,730	-0.11	3.37	9.55 M	8.34 B	0.6	0.59	90.95	99.99	13.05 M	25.18 M	-1.93	-753.44 M
207	1402/08/02	9,100	9,100	8,540	8,690	-3.34	8,740	-2.78	6.56	22.34 M	19.52 B	1.61	1.4	78.11	78.55	15.4 M	36.25 M	-2.35	-85.17 M
208	1402/08/01	9,100	9,120	8,940	8,940	-2.19	8,990	-1.64	2.01	12.79 M	11.5 B	0.77	0.8	64.93	99.69	11.95 M	31.5 M	-2.64	-4.0 B
209	1402/07/30	9,110	9,290	9,040	9,100	-0.22	9,140	0.22	2.77	9.16 M	8.37 B	0.54	0.57	87.18	86.53	14.4 M	18.67 M	-1.3	54.79 M
210	1402/07/29	9,270	9,280	8,990	9,010	-0.77	9,120	0.44	3.23	16.12 M	14.7 B	0.92	0.96	92.06	82.57	19.9 M	35.08 M	-1.76	1.39 B
211	1402/07/26	9,010	9,350	8,950	9,060	-4.73	9,080	-4.52	4.47	18.72 M	16.99 B	1.17	1.02	92.49	100.0	17.7 M	32.3 M	-1.83	-1.28 B
212	1402/07/25	9,640	9,690	9,350	9,360	-0.85	9,510	0.74	3.64	12.62 M	12.01 B	0.75	0.63	95.25	99.98	20.17 M	22.07 M	-1.09	-566.91 M
213	1402/07/24	9,110	9,580	9,000	9,580	6.92	9,440	5.36	6.44	26.03 M	24.58 B	1.55	1.33	89.63	79.17	26.74 M	21.13 M	1.27	2.57 B
214	1402/07/23	9,000	9,180	8,840	9,010	-0.11	8,960	-0.67	3.85	11.8 M	10.57 B	0.62	0.6	95.29	98.44	15.85 M	23.01 M	-1.45	-332.57 M
215	1402/07/22	9,390	9,400	8,840	8,900	-5.52	9,020	-4.25	6.33	18.61 M	16.78 B	1.02	0.96	71.33	98.88	11.83 M	28.41 M	-2.4	-4.62 B
216	1402/07/19	9,730	9,730	9,280	9,300	-1.8	9,420	-0.53	4.85	11.04 M	10.4 B	0.62	0.57	89.78	94.38	12.29 M	22.47 M	-1.83	-478.61 M
217	1402/07/18	9,430	9,720	9,170	9,670	3.09	9,470	0.96	6.0	16.67 M	15.78 B	0.95	0.86	94.52	96.77	20.95 M	22.93 M	-1.09	-355.2 M
218	1402/07/17	9,400	9,740	9,160	9,340	-1.89	9,380	-1.47	6.33	26.1 M	24.48 B	1.74	1.39	78.93	96.84	15.92 M	33.21 M	-2.09	-4.39 B
219	1402/07/16	10,100	10,100	9,460	9,460	-6.98	9,520	-6.39	6.77	22.22 M	21.15 B	1.74	1.19	86.58	86.54	13.79 M	43.06 M	-3.12	7.16 M
220	1402/07/15	10,390	10,480	10,030	10,120	-3.44	10,170	-2.96	4.49	15.55 M	15.81 B	1.18	0.83	75.25	98.96	13.67 M	33.07 M	-2.42	-3.75 B
221	1402/07/12	10,390	10,650	10,350	10,390	-0.1	10,480	0.77	2.9	9.19 M	9.63 B	0.63	0.49	99.63	81.91	17.01 M	17.42 M	-1.02	1.71 B
222	1402/07/10	10,100	10,670	10,060	10,430	3.06	10,400	2.77	6.06	14.54 M	15.13 B	0.94	0.77	97.99	77.11	20.67 M	18.6 M	1.11	3.16 B
223	1402/07/09	10,280	10,350	10,010	10,030	-3.19	10,120	-2.32	3.4	13.47 M	13.63 B	0.88	0.7	90.6	99.26	11.32 M	26.23 M	-2.32	-1.18 B
224	1402/07/08	10,490	10,500	10,250	10,250	-3.21	10,360	-2.17	2.44	11.26 M	11.66 B	0.73	0.57	79.33	98.96	13.69 M	22.5 M	-1.64	-2.29 B
225	1402/07/05	10,660	10,730	10,510	10,510	-1.13	10,590	-0.38	2.09	17.21 M	18.23 B	0.95	0.84	97.02	66.63	20.81 M	24.34 M	-1.17	5.54 B
226	1402/07/04	10,500	10,770	10,420	10,640	0.76	10,630	0.66	3.36	16.17 M	17.19 B	0.66	0.79	81.45	85.21	18.02 M	27.28 M	-1.51	-646.46 M
227	1402/07/03	10,760	10,930	10,370	10,410	-3.43	10,560	-2.04	5.4	19.36 M	20.43 B	0.64	0.97	84.64	99.66	19.37 M	32.12 M	-1.66	-3.07 B
228	1402/07/01	10,600	10,920	10,600	10,750	0.75	10,780	1.03	3.02	12.77 M	13.77 B	0.41	0.64	99.02	93.74	21.23 M	23.51 M	-1.11	726.11 M
229	1402/06/29	10,610	10,800	10,570	10,640	-1.75	10,670	-1.48	2.18	11.51 M	12.29 B	0.37	0.57	74.34	86.17	14.5 M	23.8 M	-1.64	-1.45 B
230	1402/06/28	10,700	11,030	10,510	10,730	-1.65	10,830	-0.73	4.95	30.9 M	33.47 B	1.12	1.59	95.77	63.54	25.89 M	29.25 M	-1.13	10.79 B
231	1402/06/27	10,910	11,370	10,670	10,690	-0.56	10,910	1.49	6.56	48.72 M	53.14 B	2.43	2.79	80.98	78.22	23.88 M	37.18 M	-1.56	1.47 B
232	1402/06/26	10,180	10,860	10,180	10,860	7.0	10,750	5.91	6.68	47.62 M	51.18 B	3.43	3.09	98.36	59.12	47.31 M	29.81 M	1.59	20.08 B
233	1402/06/22	10,270	10,330	10,040	10,140	-1.27	10,150	-1.17	2.89	16.11 M	16.34 B	1.16	1.08	90.08	46.79	16.75 M	19.81 M	-1.18	7.08 B
234	1402/06/21	10,300	10,490	10,100	10,140	-1.55	10,270	-0.29	3.86	12.82 M	13.17 B	0.85	0.87	99.22	56.86	13.29 M	17.02 M	-1.28	5.58 B
235	1402/06/20	10,380	10,590	10,140	10,140	-2.78	10,300	-1.25	4.44	12.59 M	12.97 B	0.8	0.86	98.49	51.0	12.19 M	15.94 M	-1.31	6.16 B
236	1402/06/19	10,310	10,650	10,270	10,350	-1.24	10,430	-0.48	3.7	11.32 M	11.8 B	0.71	0.78	97.51	74.5	15.31 M	19.24 M	-1.26	2.72 B
237	1402/06/18	10,780	11,070	10,310	10,310	-6.95	10,480	-5.42	7.37	16.6 M	17.39 B	1.03	1.18	91.85	93.63	12.35 M	30.2 M	-2.45	-309.98 M
238	1402/06/14	11,270	11,390	10,820	11,030	-0.45	11,080	0.0	5.27	16.17 M	17.92 B	0.98	1.19	96.28	90.74	19.09 M	21.92 M	-1.15	992.77 M
239	1402/06/13	10,630	11,290	10,630	11,000	1.95	11,080	2.69	6.21	18.58 M	20.59 B	1.07	1.4	90.57	75.88	21.1 M	22.13 M	-1.05	3.02 B
240	1402/06/12	10,510	11,010	10,440	10,730	0.09	10,790	0.65	5.46	15.57 M	16.79 B	0.76	1.16	95.96	80.1	19.23 M	24.86 M	-1.29	2.66 B
241	1402/06/11	11,110	11,150	10,410	10,610	-3.02	10,720	-2.01	7.11	12.84 M	13.76 B	0.61	0.92	97.73	75.12	15.21 M	21.72 M	-1.43	3.11 B
242	1402/06/08	10,870	11,150	10,680	10,950	0.0	10,940	-0.09	4.4	17.7 M	19.37 B	0.9	1.29	90.79	57.94	18.79 M	15.37 M	1.22	6.36 B
243	1402/06/07	10,750	11,270	10,740	10,860	-1.18	10,950	-0.36	4.93	17.45 M	19.11 B	0.94	1.23	96.35	75.72	19.99 M	24.53 M	-1.23	3.94 B
244	1402/06/06	10,800	11,420	10,770	10,780	-1.91	10,990	0.0	6.04	22.96 M	25.22 B	1.38	1.59	92.42	72.32	18.93 M	25.12 M	-1.33	5.07 B
245	1402/06/05	10,710	11,170	10,560	10,990	5.27	10,990	5.27	5.78	31.1 M	34.18 B	2.21	2.18	74.42	57.7	28.3 M	21.35 M	1.33	5.72 B
246	1402/06/04	10,260	10,560	10,060	10,560	6.99	10,440	5.78	4.97	16.02 M	16.72 B	1.26	1.1	95.35	78.68	21.81 M	16.55 M	1.32	2.79 B
247	1402/06/01	9,610	10,180	9,610	10,150	4.32	9,870	1.44	5.93	11.03 M	10.89 B	0.94	0.75	91.12	95.68	16.78 M	17.99 M	-1.07	-496.55 M
248	1402/05/31	10,080	10,080	9,570	9,630	-5.03	9,730	-4.04	5.33	11.96 M	11.63 B	1.1	0.81	69.63	87.36	9.77 M	19.21 M	-1.97	-2.06 B
249	1402/05/30	10,470	10,490	9,900	9,990	-0.99	10,140	0.5	5.96	12.84 M	13.02 B	1.29	0.81	96.19	89.05	16.76 M	20.23 M	-1.21	928.94 M
250	1402/05/29	10,110	10,480	9,800	10,270	-0.96	10,090	-2.7	6.94	18.39 M	18.56 B	2.2	1.17	97.7	87.96	15.82 M	19.52 M	-1.23	1.81 B
251	1402/05/28	10,580	10,830	10,100	10,200	-5.29	10,370	-3.71	7.23	9.15 M	9.49 B	1.09	0.56	91.61	85.67	10.73 M	16.73 M	-1.56	563.31 M
252	1402/05/25	11,000	11,040	10,590	10,610	-2.84	10,770	-1.37	4.25	6.51 M	7.01 B	0.77	0.37	100.0	80.21	11.53 M	11.52 M	1.0	1.39 B
253	1402/05/24	11,360	11,360	10,760	10,800	-4.93	10,920	-3.87	5.58	7.44 M	8.12 B	0.88	0.42	97.36	87.11	10.38 M	16.53 M	-1.59	832.79 M
254	1402/05/23	11,700	11,740	11,090	11,140	-1.5	11,360	0.44	5.86	8.32 M	9.46 B	0.92	0.45	99.78	81.87	16.55 M	18.79 M	-1.14	1.69 B
255	1402/05/22	11,100	11,600	10,930	11,470	-1.12	11,310	-2.5	6.13	10.42 M	11.79 B	0.94	0.55	86.76	78.24	12.9 M	16.38 M	-1.27	1.0 B
256	1402/05/21	12,380	12,380	11,520	11,520	-6.95	11,600	-6.3	7.47	9.14 M	10.61 B	0.67	0.42	83.52	89.2	9.25 M	35.97 M	-3.89	-602.68 M
257	1402/05/18	12,620	12,710	12,180	12,210	-2.63	12,380	-1.28	4.35	7.18 M	8.89 B	0.49	0.33	96.74	77.56	11.87 M	16.06 M	-1.35	1.7 B
258	1402/05/17	12,870	12,900	12,270	12,430	-4.46	12,540	-3.61	5.13	7.35 M	9.22 B	0.39	0.34	99.86	94.09	11.42 M	18.03 M	-1.58	531.7 M
259	1402/05/16	13,350	13,520	12,690	12,700	-2.23	13,010	0.15	6.54	11.18 M	14.54 B	0.51	0.52	94.78	94.68	14.97 M	20.07 M	-1.34	15.44 M
260	1402/05/15	12,730	13,400	12,460	13,170	4.11	12,990	2.69	7.54	20.39 M	26.48 B	0.86	0.96	86.65	78.02	26.96 M	19.0 M	1.42	2.29 B
261	1402/05/14	12,500	13,000	12,400	12,730	2.66	12,650	2.02	4.84	22.02 M	27.85 B	0.94	1.05	96.17	44.84	25.12 M	18.2 M	1.38	14.29 B
262	1402/05/10	12,900	12,900	12,050	12,380	-1.2	12,400	-1.04	7.05	12.72 M	15.77 B	0.54	0.6	94.49	85.19	12.82 M	19.47 M	-1.52	1.47 B
263	1402/05/09	12,420	13,290	12,370	12,630	-5.04	12,530	-5.79	7.44	27.37 M	34.29 B	1.3	1.35	73.25	82.14	15.09 M	31.97 M	-2.12	-3.05 B
264	1402/04/21	21,650	22,890	21,000	22,170	-0.58	21,900	-1.79	9.0	28.05 M	61.42 B	1.27	1.45	43.25	68.12	23.78 M	35.89 M	-1.51	-15.28 B
265	1402/04/20	22,320	23,390	21,650	21,660	-6.92	22,300	-4.17	8.04	28.31 M	63.14 B	1.45	1.51	29.7	48.05	22.67 M	38.9 M	-1.72	-11.59 B
266	1402/04/19	24,050	24,080	22,280	22,980	-4.05	23,270	-2.84	8.08	20.96 M	48.76 B	1.04	1.13	28.77	66.23	22.48 M	34.84 M	-1.55	-18.27 B
267	1402/04/18	24,490	24,500	23,490	24,080	-2.11	23,950	-2.64	4.3	13.09 M	31.35 B	0.58	0.7	20.31	89.72	14.98 M	32.74 M	-2.19	-21.76 B
268	1402/04/14	24,890	24,890	24,260	24,590	-0.12	24,600	-0.08	2.6	14.47 M	35.61 B	0.63	0.78	28.71	88.67	18.35 M	34.54 M	-1.88	-21.35 B
269	1402/04/13	23,700	25,100	23,700	24,700	2.32	24,620	1.99	5.91	33.44 M	82.35 B	1.62	1.9	20.99	77.22	23.62 M	50.23 M	-2.13	-46.31 B
270	1402/04/12	24,310	24,330	23,880	24,200	1.34	24,140	1.09	1.88	15.67 M	37.82 B	0.73	0.9	29.76	68.82	22.07 M	34.89 M	-1.58	-14.77 B
271	1402/04/11	23,990	24,330	23,310	24,030	1.35	23,880	0.72	4.38	24.45 M	58.39 B	0.84	1.46	33.63	77.0	24.7 M	37.78 M	-1.53	-25.32 B
272	1402/04/10	23,240	23,840	23,240	23,810	2.54	23,710	2.11	2.58	25.35 M	60.1 B	0.98	1.57	22.4	74.23	19.89 M	30.21 M	-1.52	-31.15 B
273	1402/04/07	22,670	23,450	22,400	23,100	2.21	23,220	2.74	4.69	16.05 M	37.27 B	0.67	0.99	60.19	89.36	26.58 M	26.1 M	1.02	-10.87 B
274	1402/04/06	22,780	23,210	21,740	22,890	0.97	22,600	-0.31	6.76	21.67 M	48.97 B	0.99	1.33	46.31	90.89	21.8 M	32.13 M	-1.47	-21.83 B
275	1402/04/05	22,300	23,180	22,100	22,480	2.41	22,670	3.28	4.89	19.65 M	44.54 B	0.97	1.23	80.0	82.96	27.1 M	25.64 M	1.06	-1.32 B
276	1402/04/04	21,200	22,070	20,720	22,070	6.98	21,950	6.4	6.52	62.8 M	137.83 B	5.58	4.64	44.53	30.9	38.14 M	29.05 M	1.31	18.78 B
277	1402/04/03	20,690	20,990	20,220	20,670	0.05	20,630	-0.15	3.81	9.03 M	18.63 B	0.73	0.63	57.39	65.7	13.4 M	18.98 M	-1.42	-1.55 B
278	1402/03/31	21,100	21,100	20,450	20,700	0.53	20,660	0.34	3.18	6.58 M	13.61 B	0.51	0.44	89.1	70.15	15.89 M	16.18 M	-1.02	2.58 B
279	1402/03/30	20,500	20,780	20,240	20,770	-0.38	20,590	-1.25	2.67	11.86 M	24.42 B	0.93	0.78	83.31	62.56	23.55 M	24.02 M	-1.02	5.07 B
280	1402/03/29	20,320	21,260	20,320	20,470	-2.48	20,850	-0.67	4.63	11.02 M	22.98 B	0.79	0.7	82.01	63.11	19.39 M	25.0 M	-1.29	4.34 B
281	1402/03/28	21,450	21,450	20,760	20,900	-4.3	20,990	-3.89	3.32	17.8 M	37.36 B	1.34	1.14	67.83	45.47	21.38 M	27.62 M	-1.29	8.35 B
282	1402/03/27	21,640	22,220	21,400	21,430	0.23	21,840	2.15	3.83	14.93 M	32.61 B	1.06	0.95	84.4	81.37	34.97 M	27.99 M	1.25	988.57 M
283	1402/03/24	21,500	21,740	21,160	21,210	1.1	21,380	1.91	2.74	8.79 M	18.78 B	0.62	0.52	82.47	84.98	20.28 M	24.75 M	-1.22	-471.52 M
284	1402/03/23	20,890	21,470	20,300	21,360	2.1	20,980	0.29	5.76	11.16 M	23.41 B	0.74	0.61	86.45	83.66	20.52 M	25.5 M	-1.24	653.03 M
285	1402/03/22	21,730	22,400	20,090	20,600	-4.19	20,920	-2.7	11.5	17.18 M	35.96 B	1.23	0.88	91.4	86.33	19.05 M	26.95 M	-1.41	1.82 B
286	1402/03/21	20,800	22,070	20,800	21,680	0.14	21,500	-0.69	6.11	14.49 M	31.14 B	1.07	0.66	86.89	60.22	19.94 M	11.24 M	1.77	8.31 B
287	1402/03/20	22,350	22,400	21,620	21,620	-6.97	21,650	-6.84	3.61	18.66 M	40.39 B	1.54	0.73	72.03	88.86	17.84 M	34.25 M	-1.92	-6.8 B
288	1402/03/17	23,790	23,790	22,850	22,970	-1.63	23,240	-0.47	4.11	9.06 M	21.05 B	0.66	0.33	85.91	90.04	17.51 M	21.03 M	-1.2	-867.62 M
289	1402/03/16	23,800	23,850	22,930	23,400	2.01	23,350	1.79	4.01	16.22 M	37.86 B	1.07	0.57	94.87	61.85	24.86 M	22.39 M	1.11	12.5 B
290	1402/03/13	22,500	23,370	22,100	23,330	3.69	22,940	1.96	5.75	11.68 M	26.79 B	0.75	0.38	55.25	74.93	18.83 M	19.25 M	-1.02	-5.27 B
291	1402/03/10	22,750	22,990	22,000	22,260	-3.55	22,500	-2.51	4.5	11.84 M	26.65 B	0.74	0.37	95.51	81.66	19.47 M	26.76 M	-1.37	3.69 B
292	1402/03/09	22,900	23,610	22,690	22,700	-0.92	23,080	0.74	4.05	11.77 M	27.16 B	0.63	0.35	76.85	87.28	17.18 M	25.97 M	-1.51	-2.83 B
293	1402/03/08	22,850	23,390	22,500	22,790	-0.44	22,910	0.09	3.96	17.48 M	40.04 B	0.89	0.49	91.2	65.76	18.98 M	31.42 M	-1.66	10.19 B
294	1402/03/07	23,920	24,000	22,770	22,930	-6.33	22,890	-6.5	5.4	23.17 M	53.05 B	1.3	0.63	76.7	97.02	15.18 M	37.11 M	-2.44	-10.78 B
295	1402/03/06	25,550	25,550	24,000	24,080	-5.86	24,480	-4.3	6.46	13.58 M	33.24 B	0.7	0.35	93.54	91.84	21.11 M	22.92 M	-1.09	565.99 M
296	1402/03/03	26,150	26,450	25,200	25,580	-2.66	25,580	-2.66	4.96	14.23 M	36.4 B	0.72	0.35	97.69	95.33	22.73 M	31.89 M	-1.4	857.81 M
297	1402/03/02	25,740	26,880	25,430	25,960	2.93	26,280	4.2	5.7	24.81 M	65.2 B	1.35	0.59	83.57	84.64	31.12 M	33.38 M	-1.07	-694.43 M
298	1402/03/01	25,350	25,620	24,820	25,480	1.51	25,220	0.48	3.22	22.38 M	56.43 B	1.14	0.5	83.05	75.14	27.34 M	35.75 M	-1.31	4.46 B
299	1402/02/31	24,250	25,840	24,130	25,100	1.17	25,100	1.17	7.09	14.05 M	35.26 B	0.57	0.3	97.06	82.86	25.69 M	25.32 M	1.01	5.01 B
300	1402/02/30	25,670	26,180	24,260	24,500	-4.15	24,810	-2.93	7.91	21.3 M	52.83 B	0.74	0.42	94.93	87.99	24.02 M	31.5 M	-1.31	3.67 B
301	1402/02/27	24,800	25,990	24,800	25,660	0.47	25,560	0.08	4.8	16.84 M	43.04 B	0.45	0.32	92.2	87.53	25.53 M	29.29 M	-1.15	2.01 B
302	1402/02/25	26,500	26,500	24,700	25,250	-1.48	25,540	-0.35	7.29	17.15 M	43.79 B	0.32	0.32	86.76	99.22	23.14 M	29.68 M	-1.28	-5.46 B
303	1402/02/24	24,750	25,930	24,750	25,930	6.97	25,630	5.73	4.77	28.64 M	73.4 B	0.5	0.53	82.31	92.21	34.21 M	37.67 M	-1.1	-7.27 B
304	1402/02/23	24,600	25,830	24,030	24,420	-5.46	24,240	-6.16	7.49	38.6 M	93.55 B	0.69	0.69	72.42	89.86	29.24 M	35.97 M	-1.23	-16.31 B
305	1402/02/20	27,840	28,300	25,270	25,270	-6.99	25,830	-4.93	11.99	42.48 M	109.74 B	0.73	0.75	87.92	90.7	26.31 M	38.4 M	-1.46	-3.05 B
306	1402/02/19	25,300	27,840	25,300	27,840	6.99	27,170	4.42	10.04	61.93 M	168.26 B	1.15	1.11	99.17	72.15	40.0 M	35.55 M	1.13	45.47 B
307	1402/02/18	26,210	26,990	25,990	25,990	-6.98	26,020	-6.87	3.85	95.7 M	249.01 B	2.14	1.81	27.53	94.02	22.82 M	47.48 M	-2.08	-165.57 B
308	1402/02/17	29,450	29,450	27,840	27,840	-6.98	27,940	-6.65	5.78	47.23 M	131.95 B	1.01	0.89	29.68	87.48	17.44 M	52.49 M	-3.01	-76.27 B
309	1402/02/16	30,000	30,480	29,200	29,450	0.03	29,930	1.66	4.38	31.46 M	94.16 B	0.64	0.59	80.65	97.93	23.76 M	34.55 M	-1.45	-16.28 B
310	1402/02/13	30,360	30,360	28,670	29,150	-3.67	29,440	-2.71	5.89	55.86 M	164.44 B	1.14	1.07	76.44	99.8	22.91 M	42.64 M	-1.86	-38.42 B
311	1402/02/12	30,180	30,880	29,900	29,970	0.03	30,260	1.0	3.28	39.41 M	119.25 B	0.75	0.75	62.76	89.49	25.35 M	48.93 M	-1.93	-31.88 B
312	1402/02/11	30,950	30,980	28,810	30,400	1.5	29,960	0.03	7.53	49.41 M	148.03 B	0.95	0.95	62.93	89.99	26.44 M	41.15 M	-1.56	-40.06 B
313	1402/02/10	28,350	30,170	28,350	30,170	6.99	29,950	6.21	6.42	57.66 M	172.69 B	1.07	1.14	63.0	83.75	37.09 M	40.85 M	-1.1	-35.84 B
314	1402/02/09	27,910	29,070	27,800	28,040	0.43	28,200	1.0	4.57	45.33 M	127.85 B	0.76	0.91	51.88	92.92	29.23 M	45.55 M	-1.56	-52.48 B
315	1402/02/06	27,110	28,660	26,560	27,840	1.09	27,920	1.38	7.91	53.91 M	150.48 B	0.81	1.11	63.02	86.07	37.81 M	42.4 M	-1.12	-34.69 B
316	1402/02/05	26,900	28,090	26,900	27,160	3.43	27,540	4.87	4.42	56.78 M	156.35 B	0.87	1.19	71.12	96.93	35.35 M	41.16 M	-1.16	-40.34 B
317	1402/02/04	25,500	27,190	25,290	26,620	0.49	26,260	-0.87	7.51	47.49 M	124.72 B	0.72	1.01	86.37	98.4	29.74 M	34.47 M	-1.16	-15.0 B
318	1402/01/30	26,800	27,290	25,800	26,040	-3.09	26,490	-1.41	5.78	66.09 M	175.04 B	1.1	1.48	66.72	97.36	26.94 M	37.73 M	-1.4	-53.63 B
319	1402/01/29	26,010	27,290	25,820	26,750	4.86	26,870	5.33	5.69	75.37 M	202.57 B	1.31	1.8	83.48	89.64	46.0 M	42.47 M	1.08	-12.47 B
320	1402/01/28	24,900	25,780	24,470	25,780	6.97	25,510	5.85	5.35	88.8 M	226.58 B	1.73	2.3	72.75	94.05	52.43 M	58.56 M	-1.12	-48.27 B
321	1402/01/27	24,000	24,470	23,070	24,470	7.0	24,100	5.38	6.07	47.7 M	114.95 B	0.93	1.21	88.49	77.55	39.46 M	33.86 M	1.17	12.58 B
322	1402/01/26	22,900	23,070	22,470	23,070	6.95	22,870	6.03	2.67	52.1 M	119.17 B	1.07	1.32	97.53	87.52	40.43 M	39.33 M	1.03	11.93 B
323	1402/01/22	21,010	21,990	20,770	21,760	0.88	21,570	0.0	5.87	36.24 M	78.17 B	0.71	0.9	84.79	91.51	22.85 M	31.67 M	-1.39	-5.25 B
324	1402/01/21	21,700	22,600	20,580	21,000	-3.14	21,570	-0.51	9.82	63.56 M	137.12 B	1.36	1.65	86.8	96.83	24.98 M	40.81 M	-1.63	-13.74 B
325	1402/01/20	21,680	22,190	21,200	21,450	-2.01	21,680	-0.96	4.67	57.24 M	124.11 B	1.36	1.56	96.24	96.91	26.74 M	44.68 M	-1.67	-831.36 M
326	1402/01/19	21,450	22,540	21,100	21,530	0.75	21,890	2.43	6.82	48.21 M	105.55 B	1.18	1.34	91.76	93.82	26.56 M	34.34 M	-1.29	-2.18 B
327	1402/01/16	20,660	21,800	20,660	21,450	-0.56	21,370	-0.93	5.52	38.4 M	82.07 B	0.96	1.06	99.52	97.32	26.1 M	31.6 M	-1.21	1.8 B
328	1402/01/15	21,970	22,690	20,630	21,020	-1.55	21,570	1.03	9.99	48.8 M	105.26 B	1.31	1.38	98.89	94.78	25.45 M	33.92 M	-1.33	4.33 B
329	1402/01/14	20,900	21,940	20,210	21,700	2.75	21,350	1.09	8.56	41.86 M	89.39 B	1.18	1.16	97.31	87.03	22.62 M	29.78 M	-1.32	9.19 B
330	1402/01/09	20,960	21,540	20,630	21,100	1.49	21,120	1.59	4.41	32.93 M	69.55 B	0.95	0.9	97.61	95.75	21.26 M	31.62 M	-1.49	1.29 B
331	1402/01/08	20,390	21,210	20,350	20,730	4.54	20,790	4.84	4.23	43.06 M	89.52 B	1.3	1.2	94.23	90.27	24.21 M	34.16 M	-1.41	3.54 B
332	1402/01/07	19,200	20,260	19,200	19,970	1.63	19,830	0.92	5.52	33.25 M	65.93 B	1.02	0.92	98.89	87.28	16.12 M	33.75 M	-2.09	7.65 B
333	1402/01/06	19,920	20,300	19,000	19,170	-3.67	19,650	-1.26	6.84	35.66 M	70.07 B	1.2	1.0	95.78	90.37	19.57 M	32.96 M	-1.68	3.79 B
334	1402/01/05	19,780	20,400	19,410	19,610	0.46	19,900	1.95	5.1	33.11 M	65.91 B	1.22	0.96	90.87	80.62	23.84 M	31.84 M	-1.34	6.76 B
335	1401/12/28	19,800	20,190	18,990	19,300	-3.98	19,520	-2.89	6.32	28.66 M	55.95 B	1.1	0.85	93.66	74.2	22.15 M	29.76 M	-1.34	10.89 B
336	1401/12/27	19,530	20,480	19,530	20,290	5.02	20,100	4.04	4.86	34.62 M	69.59 B	1.08	1.04	88.77	82.97	24.49 M	35.32 M	-1.44	4.04 B
337	1401/12/24	18,720	19,520	18,700	19,400	3.91	19,320	3.48	4.39	30.55 M	59.01 B	0.83	0.95	91.73	86.93	19.61 M	31.12 M	-1.59	2.84 B
338	1401/12/23	18,110	19,000	18,110	18,690	0.92	18,670	0.81	4.91	21.6 M	40.33 B	0.49	0.68	98.84	95.41	26.25 M	12.74 M	2.06	1.39 B
339	1401/12/22	18,300	18,950	18,250	18,270	-2.3	18,520	-0.96	3.84	20.32 M	37.62 B	0.46	0.63	85.53	94.87	22.66 M	20.68 M	1.1	-3.51 B
340	1401/12/21	19,140	19,140	18,260	18,380	-5.89	18,700	-4.25	4.82	23.48 M	43.9 B	0.54	0.72	99.04	80.62	25.41 M	25.52 M	-1.0	8.09 B
341	1401/12/20	19,200	20,140	18,860	19,330	2.66	19,530	3.72	6.79	64.89 M	126.73 B	1.71	2.13	97.16	92.49	40.16 M	39.01 M	1.03	5.93 B
342	1401/12/16	18,810	19,380	18,220	19,010	3.71	18,830	2.73	6.37	53.87 M	101.42 B	1.53	1.83	95.85	86.24	34.44 M	40.01 M	-1.16	9.75 B
343	1401/12/15	17,220	18,760	17,010	18,760	6.96	18,330	4.5	10.29	55.65 M	102.02 B	1.84	2.02	93.87	88.08	33.73 M	35.69 M	-1.06	5.91 B
344	1401/12/14	17,610	18,000	17,000	17,290	-1.2	17,540	0.23	5.88	21.98 M	38.56 B	0.59	0.8	97.75	89.47	19.69 M	39.2 M	-1.99	3.19 B
345	1401/12/13	17,650	18,080	17,100	17,470	-3.96	17,500	-3.79	5.73	21.73 M	38.02 B	0.53	0.77	86.46	86.42	18.22 M	32.15 M	-1.76	15.36 M
346	1401/12/10	18,770	18,970	17,700	17,710	-6.94	18,190	-4.41	7.18	36.35 M	66.11 B	0.9	1.28	85.89	88.24	19.25 M	42.95 M	-2.23	-1.55 B
347	1401/12/09	18,790	19,590	18,300	18,820	-0.63	19,030	0.48	7.05	40.62 M	77.31 B	1.02	1.48	90.36	83.42	25.72 M	37.78 M	-1.47	5.37 B
348	1401/12/08	18,960	19,500	18,540	18,580	-1.9	18,940	0.0	5.18	30.76 M	58.24 B	0.8	1.1	76.5	87.24	22.83 M	42.81 M	-1.88	-6.26 B
349	1401/12/07	19,850	19,890	18,200	18,400	-2.34	18,940	0.53	9.29	57.42 M	108.77 B	1.9	2.2	89.52	95.17	29.85 M	41.35 M	-1.39	-6.14 B
350	1401/12/06	18,350	18,860	18,090	18,860	6.98	18,840	6.86	4.26	41.09 M	77.42 B	1.69	1.59	94.49	78.66	51.85 M	40.31 M	1.29	12.25 B
351	1401/12/03	17,700	18,200	17,200	17,520	-4.68	17,630	-4.08	5.81	31.59 M	55.67 B	1.42	1.21	79.6	93.7	22.37 M	49.82 M	-2.23	-7.85 B
352	1401/12/02	18,400	18,710	17,710	17,850	2.06	18,380	5.09	5.65	39.13 M	71.93 B	2.32	1.38	98.02	92.59	30.94 M	35.03 M	-1.13	3.9 B
353	1401/12/01	16,550	17,600	16,550	17,600	6.99	17,490	6.32	6.34	23.42 M	40.96 B	1.56	0.81	97.38	57.1	52.75 M	22.9 M	2.3	16.5 B
354	1401/11/30	16,500	16,740	16,200	16,400	1.05	16,450	1.36	3.33	15.52 M	25.54 B	0.88	0.51	70.02	76.64	21.02 M	27.34 M	-1.3	-1.69 B
355	1401/11/26	16,400	16,600	16,070	16,160	-2.71	16,230	-2.29	3.3	11.85 M	19.24 B	0.56	0.38	83.35	99.88	16.67 M	27.03 M	-1.62	-3.18 B
356	1401/11/25	16,870	17,280	16,370	16,400	-4.04	16,610	-2.81	5.56	21.1 M	35.04 B	0.99	0.66	65.99	88.35	17.72 M	41.61 M	-2.35	-7.84 B
357	1401/11/24	17,230	17,420	16,880	16,970	-0.88	17,090	-0.18	3.2	12.38 M	21.16 B	0.48	0.37	94.22	76.8	21.76 M	27.59 M	-1.27	3.69 B
358	1401/11/23	17,630	17,650	16,800	17,150	-2.67	17,120	-2.84	5.06	14.0 M	23.95 B	0.53	0.39	80.42	98.8	19.48 M	30.03 M	-1.54	-4.4 B
359	1401/11/19	18,200	18,300	17,280	17,400	0.29	17,620	1.56	5.9	29.22 M	51.49 B	1.16	0.79	76.96	98.34	23.22 M	36.02 M	-1.55	-11.01 B
360	1401/11/18	16,760	17,430	16,530	17,430	7.0	17,350	6.51	5.44	29.35 M	50.93 B	1.12	0.76	97.48	87.59	45.59 M	29.72 M	1.53	5.04 B
361	1401/11/17	15,810	16,760	15,810	16,350	-2.79	16,290	-3.15	6.01	22.04 M	35.91 B	0.75	0.56	69.3	98.76	18.88 M	26.87 M	-1.42	-10.58 B
362	1401/11/16	17,900	17,900	16,350	16,350	-6.94	16,820	-4.27	9.48	34.95 M	58.77 B	1.28	0.86	65.99	97.3	20.36 M	51.19 M	-2.51	-18.4 B
363	1401/11/12	17,980	18,000	17,200	17,630	-0.73	17,570	-1.07	4.65	17.14 M	30.13 B	0.55	0.41	77.16	95.08	19.77 M	27.2 M	-1.38	-5.4 B
364	1401/11/11	18,200	18,410	17,350	17,900	1.88	17,760	1.08	6.11	22.69 M	40.3 B	0.73	0.55	92.68	90.95	22.26 M	28.75 M	-1.29	694.99 M
365	1401/11/10	17,600	18,110	16,810	18,090	1.34	17,570	-1.57	7.73	34.51 M	60.64 B	1.08	0.84	68.82	99.15	22.93 M	30.17 M	-1.32	-18.39 B
366	1401/11/09	19,000	19,000	17,750	17,770	-6.87	17,850	-6.45	7.04	37.3 M	66.57 B	1.17	0.91	80.61	92.51	20.78 M	42.18 M	-2.03	-7.93 B
367	1401/11/08	19,870	19,870	18,500	19,050	-1.45	19,080	-1.29	7.41	24.97 M	47.65 B	0.58	0.6	76.03	98.44	22.93 M	29.4 M	-1.28	-10.68 B
368	1401/11/05	20,330	20,330	18,810	19,380	-3.05	19,330	-3.3	8.08	37.22 M	71.95 B	0.87	0.92	65.93	98.25	24.82 M	38.59 M	-1.55	-23.26 B
369	1401/11/04	20,000	20,360	19,650	20,000	0.35	19,990	0.3	3.61	21.81 M	43.59 B	0.47	0.53	79.52	92.53	19.71 M	29.52 M	-1.5	-5.67 B
370	1401/11/03	20,610	20,720	19,260	19,930	-0.8	19,930	-0.8	7.58	37.9 M	75.54 B	0.83	0.94	67.56	95.37	22.0 M	38.57 M	-1.75	-21.01 B
371	1401/11/02	20,220	20,720	19,400	20,290	0.15	20,090	-0.84	6.8	37.55 M	75.44 B	0.82	0.96	94.84	98.44	26.06 M	35.88 M	-1.38	-2.71 B
372	1401/11/01	21,500	21,840	19,990	20,030	-6.79	20,260	-5.72	9.25	80.33 M	162.71 B	2.11	2.21	75.19	95.47	25.77 M	70.22 M	-2.73	-32.99 B
373	1401/10/28	21,190	22,030	21,190	21,450	-3.12	21,490	-2.94	3.96	36.38 M	78.18 B	0.87	1.01	85.5	98.64	23.66 M	41.71 M	-1.76	-10.27 B
374	1401/10/27	22,990	22,990	21,630	21,720	-1.14	22,140	0.77	6.29	40.22 M	89.05 B	0.91	1.14	89.57	99.76	26.35 M	34.31 M	-1.3	-9.07 B
375	1401/10/26	21,300	21,980	21,300	21,980	6.96	21,970	6.91	3.19	34.79 M	76.42 B	0.69	0.97	94.61	81.24	54.57 M	30.92 M	1.76	10.22 B
376	1401/10/24	20,350	21,200	19,940	20,910	-2.47	20,550	-4.15	6.32	38.6 M	79.31 B	0.77	1.08	82.25	98.42	21.81 M	34.61 M	-1.59	-12.82 B
377	1401/10/21	21,750	22,150	20,770	20,930	-3.86	21,440	-1.52	6.64	40.75 M	87.38 B	0.76	1.11	92.04	91.06	26.61 M	36.73 M	-1.38	859.79 M
378	1401/10/20	22,010	22,700	21,100	21,430	-1.52	21,770	0.05	7.58	53.86 M	117.26 B	1.07	1.45	94.15	98.74	28.77 M	40.61 M	-1.41	-5.38 B
379	1401/10/19	21,920	22,340	20,920	21,880	4.59	21,760	4.02	6.79	53.68 M	116.8 B	1.21	1.53	92.3	85.04	30.15 M	37.45 M	-1.24	8.48 B
380	1401/10/18	19,990	21,190	19,900	21,190	6.97	20,920	5.6	6.48	66.55 M	139.2 B	1.81	2.03	93.91	81.17	40.13 M	34.54 M	1.16	17.72 B
381	1401/10/17	19,960	20,340	19,400	19,760	2.44	19,810	2.7	4.85	35.42 M	70.17 B	1.01	1.1	97.27	89.44	27.71 M	38.77 M	-1.4	5.5 B
382	1401/10/14	18,420	19,720	18,140	19,270	4.56	19,290	4.67	8.71	59.49 M	114.73 B	1.94	1.98	94.37	91.04	36.29 M	33.63 M	1.08	3.82 B
383	1401/10/13	18,610	18,770	18,000	18,240	-0.49	18,430	0.55	4.28	37.03 M	68.25 B	1.35	1.28	91.08	99.58	29.83 M	37.4 M	-1.25	-5.8 B
384	1401/10/12	18,000	18,600	18,000	18,250	2.59	18,330	3.04	3.33	22.45 M	41.15 B	0.79	0.78	94.9	96.3	24.0 M	32.16 M	-1.34	-573.72 M
385	1401/10/11	18,130	18,650	17,290	17,820	-2.52	17,790	-2.68	7.87	29.94 M	53.27 B	1.1	1.08	91.65	99.19	21.26 M	34.47 M	-1.62	-4.02 B
386	1401/10/10	18,900	18,900	18,000	18,090	-5.14	18,280	-4.14	5.0	26.58 M	48.6 B	1.03	0.98	93.44	98.87	22.88 M	29.83 M	-1.3	-2.64 B
387	1401/10/07	18,650	19,390	18,650	19,210	4.29	19,070	3.53	3.97	37.5 M	71.49 B	1.64	1.44	98.77	94.64	32.32 M	30.11 M	1.07	2.95 B
388	1401/10/05	18,300	18,680	18,100	18,450	0.11	18,420	-0.05	3.2	21.08 M	38.84 B	0.86	0.8	75.73	96.85	19.26 M	28.07 M	-1.46	-8.2 B
389	1401/10/04	18,750	18,840	18,170	18,200	-1.67	18,430	-0.43	3.69	27.13 M	50.01 B	1.11	1.05	97.52	99.41	20.29 M	30.93 M	-1.52	-942.52 M
390	1401/10/03	18,160	18,850	18,160	18,480	2.16	18,510	2.32	3.8	24.08 M	44.58 B	0.86	0.94	99.61	97.65	24.56 M	31.75 M	-1.29	873.78 M
391	1401/09/30	18,000	18,540	17,720	18,000	1.29	18,090	1.8	4.63	19.41 M	35.11 B	0.6	0.77	91.33	91.52	22.08 M	29.92 M	-1.35	-67.03 M
392	1401/09/29	18,050	18,240	17,400	17,830	-2.41	17,770	-2.74	4.83	22.78 M	40.48 B	0.58	0.91	92.49	96.75	17.43 M	33.64 M	-1.93	-1.73 B
393	1401/09/28	18,460	18,880	17,800	17,940	-3.86	18,270	-2.09	6.07	28.95 M	52.87 B	0.63	1.16	89.64	94.89	19.42 M	30.5 M	-1.57	-2.78 B
394	1401/09/27	18,760	19,140	18,390	18,460	-0.81	18,660	0.27	4.08	26.95 M	50.29 B	0.62	1.05	93.42	94.8	21.68 M	29.43 M	-1.36	-694.42 M
395	1401/09/26	18,200	19,160	17,950	18,730	2.02	18,610	1.36	6.74	42.24 M	78.61 B	1.08	1.69	98.46	98.69	29.55 M	34.98 M	-1.18	-187.79 M
396	1401/09/23	18,490	18,920	18,050	18,200	-1.14	18,360	-0.27	4.82	40.83 M	74.95 B	1.15	1.69	93.72	96.88	22.63 M	35.93 M	-1.59	-2.36 B
397	1401/09/22	18,050	18,800	17,960	18,290	4.04	18,410	4.72	4.68	56.03 M	103.13 B	2.03	2.54	98.0	90.79	34.65 M	39.42 M	-1.14	7.43 B
398	1401/09/21	16,900	17,750	16,710	17,750	6.99	17,580	5.97	6.22	62.41 M	109.73 B	3.45	3.14	96.76	93.0	49.98 M	38.11 M	1.31	4.12 B
399	1401/09/20	16,450	16,920	16,140	16,760	2.07	16,590	1.04	4.83	16.02 M	26.58 B	0.88	0.8	88.1	99.33	23.14 M	28.51 M	-1.23	-2.98 B
400	1401/09/19	16,900	16,990	16,170	16,250	-3.73	16,420	-2.73	5.07	19.64 M	32.24 B	1.15	0.97	90.38	99.91	27.54 M	35.99 M	-1.31	-3.07 B
401	1401/09/16	16,820	17,360	16,670	16,860	-0.53	16,880	-0.41	4.14	24.14 M	40.76 B	1.67	1.17	74.27	99.58	24.39 M	40.07 M	-1.64	-10.32 B
402	1401/09/15	16,600	17,200	16,490	16,800	0.78	16,950	1.68	4.31	16.14 M	27.36 B	1.09	0.71	98.98	99.12	22.32 M	25.37 M	-1.14	-37.73 M
403	1401/09/14	17,120	17,120	16,520	16,530	-2.99	16,670	-2.17	3.63	14.48 M	24.13 B	0.84	0.61	94.64	99.78	21.17 M	31.48 M	-1.49	-1.24 B
404	1401/09/13	16,850	17,370	16,830	17,010	1.07	17,040	1.25	3.21	16.99 M	28.95 B	1.0	0.71	86.45	99.79	26.63 M	28.19 M	-1.06	-3.86 B
405	1401/09/12	17,080	17,190	16,650	16,710	-3.07	16,830	-2.38	3.24	13.49 M	22.71 B	0.75	0.54	96.77	99.85	19.13 M	24.02 M	-1.26	-699.41 M
406	1401/09/09	17,390	17,530	17,010	17,060	-0.41	17,240	0.64	3.06	11.11 M	19.15 B	0.6	0.44	99.04	96.82	18.31 M	21.34 M	-1.17	425.57 M
407	1401/09/08	16,990	17,390	16,930	17,230	0.35	17,130	-0.23	2.72	17.85 M	30.57 B	0.96	0.71	87.97	99.7	20.34 M	24.84 M	-1.22	-3.59 B
408	1401/09/07	17,000	17,620	16,870	17,010	2.04	17,170	3.0	4.45	26.24 M	45.05 B	1.42	1.06	99.65	97.13	29.02 M	28.5 M	1.02	1.14 B
409	1401/09/06	16,450	16,840	16,350	16,830	1.02	16,670	0.06	3.0	16.21 M	27.02 B	0.69	0.66	97.2	98.08	25.93 M	27.87 M	-1.07	-238.92 M
410	1401/09/05	16,600	17,070	16,400	16,610	-0.66	16,660	-0.36	4.09	18.4 M	30.66 B	0.7	0.75	84.96	98.45	19.86 M	31.81 M	-1.6	-4.14 B
411	1401/09/02	17,030	17,040	16,470	16,500	-1.14	16,720	0.18	3.46	14.12 M	23.6 B	0.5	0.56	97.72	99.52	18.9 M	31.69 M	-1.68	-426.31 M
412	1401/09/01	16,470	17,090	16,310	16,920	0.65	16,690	-0.71	4.78	17.89 M	29.86 B	0.66	0.72	89.08	96.04	21.43 M	27.05 M	-1.26	-2.08 B
413	1401/08/30	17,000	17,200	16,490	16,490	-3.11	16,810	-1.23	4.31	25.77 M	43.31 B	1.0	1.07	95.02	87.53	21.6 M	29.16 M	-1.35	3.24 B
414	1401/08/29	16,490	17,230	16,490	16,850	4.59	17,020	5.65	4.49	41.14 M	70.02 B	1.91	1.82	98.76	91.49	35.05 M	33.89 M	1.03	5.09 B
415	1401/08/28	16,040	16,450	15,480	16,290	1.56	16,110	0.44	6.27	32.24 M	51.95 B	1.63	1.48	99.63	89.34	32.01 M	30.86 M	1.04	5.35 B
416	1401/08/25	15,510	16,340	15,400	16,110	3.87	16,040	3.42	6.1	23.82 M	38.2 B	1.11	1.12	95.66	93.43	31.45 M	24.8 M	1.27	851.15 M
417	1401/08/24	15,450	15,910	15,250	15,450	0.19	15,510	0.58	4.33	13.11 M	20.33 B	0.44	0.6	96.13	99.9	17.95 M	27.71 M	-1.54	-765.65 M
418	1401/08/23	15,930	15,930	15,100	15,460	-3.13	15,420	-3.38	5.5	18.6 M	28.68 B	0.56	0.88	95.47	90.16	23.61 M	26.2 M	-1.11	1.52 B
419	1401/08/22	16,000	16,340	15,670	15,740	-4.26	15,960	-2.92	4.28	19.65 M	31.36 B	0.58	0.95	94.07	98.35	19.55 M	29.02 M	-1.48	-1.34 B
420	1401/08/21	16,470	16,800	16,140	16,180	-1.76	16,440	-0.18	4.09	23.88 M	39.25 B	0.67	1.18	93.81	95.2	24.95 M	30.83 M	-1.24	-544.43 M
421	1401/08/18	16,000	16,890	15,810	16,460	-0.06	16,470	0.0	6.83	31.63 M	52.1 B	0.98	1.67	97.32	93.92	29.34 M	30.15 M	-1.03	1.77 B
422	1401/08/17	16,990	17,380	15,880	16,050	-1.47	16,470	1.1	9.45	55.38 M	91.24 B	2.28	3.36	86.08	98.11	28.78 M	36.85 M	-1.28	-10.98 B
423	1401/08/16	15,750	16,380	15,700	16,380	6.99	16,290	6.4	4.33	36.27 M	59.08 B	1.72	2.4	96.32	82.63	45.78 M	29.6 M	1.55	8.09 B
424	1401/08/15	15,140	15,700	14,810	15,580	4.28	15,310	2.48	6.01	22.13 M	33.89 B	1.12	1.49	92.01	99.99	28.96 M	24.09 M	1.2	-2.7 B
425	1401/08/14	14,490	15,090	14,260	15,090	6.95	14,940	5.88	5.82	32.68 M	48.81 B	1.96	2.32	99.19	85.87	47.47 M	23.32 M	2.04	6.5 B
426	1401/08/11	14,100	14,450	13,830	14,250	-0.97	14,110	-1.95	4.48	14.24 M	20.09 B	0.77	1.0	83.8	99.96	20.76 M	20.88 M	-1.01	-3.25 B
427	1401/08/10	14,300	14,640	14,110	14,110	-0.28	14,390	1.7	3.76	15.89 M	22.87 B	0.91	1.11	94.18	92.09	20.73 M	23.04 M	-1.11	476.75 M
428	1401/08/09	13,890	14,400	13,720	14,340	6.22	14,150	4.81	4.96	20.38 M	28.84 B	1.27	1.42	99.26	99.05	28.34 M	22.03 M	1.29	60.82 M
429	1401/08/08	13,400	13,890	13,150	13,850	1.69	13,500	-0.88	5.63	15.33 M	20.7 B	1.01	1.03	77.98	93.53	19.42 M	19.24 M	1.01	-3.22 B
430	1401/08/07	13,600	14,140	13,200	13,340	0.53	13,620	2.64	7.12	17.57 M	23.93 B	1.19	1.2	96.55	97.25	19.38 M	21.95 M	-1.13	-165.68 M
431	1401/08/04	14,000	14,000	13,050	13,230	-5.5	13,270	-5.21	7.28	22.88 M	30.36 B	1.74	1.61	87.27	94.28	18.07 M	29.87 M	-1.65	-2.13 B
432	1401/08/03	14,050	14,400	13,810	13,810	-2.81	14,000	-1.48	4.27	11.12 M	15.57 B	0.73	0.77	91.11	98.26	13.54 M	14.2 M	-1.05	-1.11 B
433	1401/08/02	14,760	14,760	13,990	14,110	-4.4	14,210	-3.73	5.5	13.2 M	18.75 B	0.93	0.91	93.11	97.35	14.28 M	21.23 M	-1.49	-796.14 M
434	1401/08/01	15,000	15,100	14,560	14,700	-2.07	14,760	-1.67	3.71	11.05 M	16.31 B	0.77	0.77	95.34	99.24	15.76 M	21.02 M	-1.33	-636.24 M
435	1401/07/30	14,850	15,460	14,650	14,900	0.54	15,010	1.28	5.53	15.55 M	23.35 B	1.13	1.1	98.62	96.65	21.22 M	17.57 M	1.21	459.84 M
436	1401/07/27	15,050	15,050	14,570	14,660	-3.55	14,820	-2.5	3.29	14.81 M	21.96 B	1.24	1.06	94.69	99.81	17.41 M	21.57 M	-1.24	-1.12 B
437	1401/07/26	15,280	15,540	14,910	15,090	-1.31	15,200	-0.59	4.23	21.06 M	32.01 B	2.31	1.51	98.89	92.34	24.02 M	22.79 M	1.05	2.09 B
438	1401/07/25	15,060	15,750	15,000	15,510	2.92	15,290	1.46	5.0	8.24 M	12.59 B	0.89	0.58	99.63	99.64	18.21 M	18.23 M	-1.0	-150.0 K
439	1401/07/24	15,730	15,730	14,800	14,900	-5.46	15,070	-4.38	6.28	11.95 M	18.01 B	1.16	0.85	96.32	98.9	18.94 M	28.46 M	-1.5	-465.14 M
440	1401/07/23	15,490	16,080	15,300	15,580	-0.7	15,760	0.45	5.1	12.56 M	19.79 B	1.13	0.9	99.11	99.48	28.55 M	26.39 M	1.08	-74.37 M
441	1401/07/20	15,960	15,990	15,440	15,770	-0.82	15,690	-1.32	3.56	5.96 M	9.35 B	0.44	0.42	96.42	98.87	18.79 M	19.15 M	-1.02	-229.25 M
442	1401/07/19	15,980	16,180	15,660	15,860	0.95	15,900	1.21	3.32	6.85 M	10.89 B	0.45	0.47	99.15	85.18	17.81 M	17.33 M	1.03	1.52 B
443	1401/07/18	15,840	16,140	15,350	15,850	0.96	15,710	0.06	5.15	9.16 M	14.38 B	0.52	0.62	98.72	98.08	19.32 M	21.87 M	-1.13	91.63 M
444	1401/07/17	16,200	16,200	15,440	15,620	-5.85	15,700	-5.36	4.92	16.9 M	26.52 B	0.85	1.18	97.65	98.85	28.0 M	28.13 M	-1.0	-320.63 M
445	1401/07/16	16,380	16,980	16,200	16,360	1.93	16,590	3.36	4.81	16.68 M	27.66 B	0.88	1.18	99.93	94.66	26.81 M	22.61 M	1.19	1.46 B
446	1401/07/12	15,540	16,230	15,540	16,170	3.26	16,050	2.49	4.44	18.42 M	29.55 B	1.01	1.24	100.0	93.0	31.84 M	24.83 M	1.28	2.07 B
447	1401/07/11	15,610	16,090	15,340	15,500	1.64	15,660	2.69	4.89	15.52 M	24.29 B	0.85	1.01	99.32	92.67	23.31 M	22.25 M	1.05	1.61 B
448	1401/07/10	14,510	15,780	14,510	15,420	4.26	15,250	3.11	8.75	21.34 M	32.56 B	1.28	1.36	99.32	97.47	24.91 M	25.35 M	-1.02	603.54 M
449	1401/07/09	15,500	15,500	14,330	14,440	-6.23	14,790	-3.96	8.16	26.86 M	39.74 B	2.01	1.64	96.12	98.53	26.09 M	34.5 M	-1.32	-956.4 M
450	1401/07/06	15,040	15,460	14,910	15,460	6.99	15,400	6.57	3.69	12.36 M	19.03 B	0.96	0.72	99.76	83.8	37.89 M	20.74 M	1.83	3.04 B
451	1401/07/04	13,310	14,580	13,310	14,580	6.97	14,450	6.02	9.54	14.67 M	21.2 B	1.18	0.78	94.71	80.7	31.37 M	22.48 M	1.4	2.97 B
452	1401/07/02	14,380	14,400	13,460	13,460	-6.98	13,630	-5.81	6.98	16.43 M	22.39 B	1.28	0.81	80.55	96.48	15.44 M	29.07 M	-1.88	-3.57 B
453	1401/06/30	14,860	15,000	14,100	14,460	-3.86	14,470	-3.79	6.38	13.04 M	18.87 B	1.0	0.6	90.83	71.28	17.35 M	23.59 M	-1.36	3.69 B
454	1401/06/29	15,210	15,600	14,860	14,880	-4.62	15,040	-3.59	4.98	10.24 M	15.4 B	0.81	0.47	86.06	69.92	14.48 M	18.19 M	-1.26	2.49 B
455	1401/06/28	15,820	16,080	15,310	15,380	-4.47	15,600	-3.11	5.03	9.75 M	15.2 B	0.75	0.43	78.62	87.83	15.63 M	21.26 M	-1.36	-1.4 B
456	1401/06/27	15,670	16,600	15,670	15,800	-0.94	16,100	0.94	5.93	12.77 M	20.57 B	0.97	0.57	97.05	78.98	20.51 M	21.29 M	-1.04	3.72 B
457	1401/06/23	15,800	16,370	15,300	15,840	1.54	15,950	2.24	6.99	18.54 M	29.56 B	1.67	0.85	84.38	81.57	21.58 M	21.26 M	1.01	832.06 M
458	1401/06/22	15,490	16,050	15,050	15,720	3.15	15,600	2.36	6.64	13.88 M	21.65 B	1.24	0.64	91.25	84.87	20.75 M	25.06 M	-1.21	1.38 B
459	1401/06/21	15,030	15,630	14,950	15,290	-0.2	15,240	-0.52	4.55	8.29 M	12.63 B	0.7	0.38	92.83	98.11	15.45 M	19.61 M	-1.27	-666.8 M
460	1401/06/20	15,310	15,830	14,970	15,150	-2.45	15,320	-1.35	5.74	11.46 M	17.55 B	0.96	0.53	93.54	89.53	16.34 M	20.44 M	-1.25	703.87 M
461	1401/06/19	16,020	16,240	15,300	15,320	-6.24	15,530	-4.96	6.14	13.73 M	21.32 B	0.87	0.63	86.53	96.84	15.82 M	23.68 M	-1.5	-2.2 B
462	1401/06/16	16,600	16,840	16,050	16,160	-2.71	16,340	-1.63	4.92	8.31 M	13.58 B	0.43	0.37	93.34	99.87	15.78 M	20.61 M	-1.31	-886.43 M
463	1401/06/15	16,280	17,110	16,050	16,620	0.79	16,610	0.73	6.6	14.19 M	23.58 B	0.65	0.63	93.88	94.72	18.78 M	19.96 M	-1.06	-198.61 M
464	1401/06/14	16,800	16,970	16,210	16,270	-3.04	16,490	-1.73	4.69	11.1 M	18.3 B	0.4	0.5	95.19	100.0	16.54 M	20.33 M	-1.23	-880.34 M
465	1401/06/13	16,560	17,100	16,450	16,510	-0.36	16,780	1.27	3.95	12.5 M	20.97 B	0.4	0.57	98.53	98.16	18.3 M	21.14 M	-1.15	77.91 M
466	1401/06/12	17,250	17,490	16,480	16,490	-6.94	16,570	-6.49	6.13	33.24 M	55.08 B	1.0	1.58	69.87	95.95	16.67 M	36.6 M	-2.19	-14.36 B
467	1401/06/09	18,070	18,250	17,170	17,640	-2.43	17,720	-1.99	6.29	25.76 M	45.64 B	0.68	1.25	67.85	88.74	19.22 M	26.42 M	-1.37	-9.54 B
468	1401/06/08	18,180	18,690	17,650	17,810	-0.84	18,080	0.67	5.89	26.08 M	47.15 B	0.64	1.3	97.79	83.55	19.67 M	24.81 M	-1.26	6.71 B
469	1401/06/07	17,000	18,230	16,930	18,210	6.87	17,960	5.4	7.68	41.06 M	73.75 B	1.17	2.14	93.2	89.06	29.07 M	23.7 M	1.23	3.05 B
470	1401/06/06	17,070	17,470	16,500	17,060	-0.12	17,040	-0.23	5.88	28.71 M	48.93 B	0.84	1.57	94.45	93.45	23.58 M	26.99 M	-1.14	488.22 M
471	1401/06/05	16,600	17,210	16,260	17,210	5.97	17,080	5.17	5.84	45.06 M	76.97 B	1.69	2.56	84.93	86.03	41.14 M	26.5 M	1.55	-844.77 M
472	1401/06/02	16,770	16,990	15,650	16,180	-2.18	16,240	-1.81	8.56	49.77 M	80.85 B	2.69	3.1	89.26	97.91	23.68 M	30.46 M	-1.29	-7.0 B
473	1401/06/01	16,550	16,550	16,300	16,550	5.95	16,540	5.89	1.53	37.62 M	62.23 B	2.94	2.54	92.5	78.29	38.43 M	28.16 M	1.36	8.84 B
474	1401/05/31	15,420	15,660	15,300	15,660	5.95	15,620	5.68	2.35	14.13 M	22.06 B	1.16	0.98	88.67	68.0	44.26 M	20.78 M	2.13	4.56 B
475	1401/05/30	13,870	14,870	13,850	14,870	5.99	14,780	5.35	7.36	24.57 M	36.3 B	2.56	1.8	88.91	92.06	36.26 M	26.72 M	1.36	-1.15 B
476	1401/05/29	14,110	14,430	13,820	13,990	-1.82	14,030	-1.54	4.41	7.59 M	10.65 B	0.7	0.56	92.0	97.85	16.39 M	20.35 M	-1.24	-622.57 M
477	1401/05/26	14,340	14,650	14,000	14,230	0.99	14,250	1.14	4.64	8.55 M	12.18 B	0.62	0.64	98.69	95.9	16.24 M	19.53 M	-1.2	339.95 M
478	1401/05/25	14,310	14,590	13,860	13,920	-2.59	14,090	-1.4	5.27	9.25 M	13.03 B	0.63	0.7	98.47	94.94	17.06 M	21.52 M	-1.26	459.83 M
479	1401/05/24	13,780	14,740	13,640	14,280	1.35	14,290	1.42	8.06	10.81 M	15.46 B	0.74	0.83	96.07	99.45	18.4 M	18.04 M	1.02	-521.83 M
480	1401/05/23	14,650	14,650	13,820	13,880	-5.06	14,090	-3.63	6.01	11.86 M	16.71 B	0.87	0.94	98.86	100.0	15.35 M	19.14 M	-1.25	-191.21 M
481	1401/05/22	14,120	14,850	14,040	14,650	3.53	14,620	3.32	5.77	13.41 M	19.61 B	1.03	1.09	99.96	96.32	19.03 M	21.24 M	-1.12	712.07 M
482	1401/05/19	14,220	14,800	13,620	14,120	0.64	14,150	0.86	8.66	23.67 M	33.48 B	2.0	2.08	96.84	97.91	18.27 M	26.08 M	-1.43	-357.62 M
483	1401/05/18	13,680	14,230	13,120	14,230	5.96	14,030	4.47	8.46	13.94 M	19.55 B	1.13	1.27	96.08	77.0	36.54 M	15.27 M	2.39	3.73 B
484	1401/05/15	12,820	13,480	12,820	13,480	5.97	13,430	5.58	5.15	9.96 M	13.37 B	0.66	0.92	98.74	89.67	29.94 M	16.43 M	1.82	1.21 B
485	1401/05/12	12,660	12,900	12,570	12,720	2.66	12,720	2.66	2.63	7.33 M	9.33 B	0.47	0.67	100.0	98.36	16.57 M	16.07 M	1.03	152.94 M
486	1401/05/11	12,640	12,850	12,120	12,600	-2.02	12,390	-3.65	6.02	10.38 M	12.86 B	0.53	0.98	85.36	96.12	12.68 M	16.33 M	-1.29	-1.38 B
487	1401/05/10	12,520	13,020	12,520	12,600	2.52	12,860	4.64	3.99	17.71 M	22.76 B	0.88	1.79	98.78	99.52	21.58 M	20.86 M	1.03	-169.24 M
488	1401/05/09	12,830	12,950	12,240	12,240	-5.99	12,290	-5.61	5.8	16.48 M	20.25 B	0.85	1.73	81.13	74.25	14.75 M	17.86 M	-1.21	1.39 B
489	1401/05/08	13,210	13,490	12,870	12,870	-5.99	13,020	-4.89	4.82	23.11 M	30.1 B	1.44	2.67	80.91	96.88	16.53 M	31.12 M	-1.88	-4.81 B
490	1401/05/05	13,940	14,200	13,420	13,460	-1.39	13,690	0.29	5.81	10.73 M	14.69 B	0.69	1.25	96.98	99.59	14.66 M	18.5 M	-1.26	-383.7 M
491	1401/05/04	13,250	14,040	12,700	13,920	3.49	13,650	1.49	10.55	30.63 M	41.82 B	2.85	4.2	80.2	96.4	29.34 M	26.13 M	1.12	-6.78 B
492	1401/04/22	22,400	22,400	22,190	22,400	5.96	22,400	5.96	0.95	19.38 M	43.41 B	2.51	2.86	96.84	93.12	31.37 M	37.57 M	-1.2	1.61 B
493	1401/04/21	19,500	21,390	19,500	21,390	6.0	21,140	4.76	9.69	13.06 M	27.61 B	2.01	2.01	81.65	89.04	33.75 M	23.28 M	1.45	-2.04 B
494	1401/04/20	20,770	21,000	19,700	19,710	-4.78	20,180	-2.51	6.6	6.66 M	13.44 B	1.06	1.0	89.19	98.02	13.15 M	18.45 M	-1.4	-1.19 B
495	1401/04/18	21,530	21,560	20,300	20,530	-4.78	20,700	-3.99	6.21	7.84 M	16.23 B	1.38	1.16	94.95	99.96	12.12 M	22.08 M	-1.82	-814.22 M
496	1401/04/15	22,270	22,270	21,360	21,400	-4.38	21,560	-3.66	4.26	6.71 M	14.47 B	1.18	0.99	92.14	89.62	11.81 M	22.79 M	-1.93	364.92 M
497	1401/04/14	22,350	22,770	22,240	22,300	-1.2	22,380	-0.84	2.38	4.34 M	9.71 B	0.75	0.62	88.24	95.4	13.0 M	20.45 M	-1.57	-694.49 M
498	1401/04/13	22,400	23,000	22,360	22,430	-0.66	22,570	-0.04	2.86	6.99 M	15.78 B	1.23	0.92	74.96	99.17	16.01 M	30.22 M	-1.89	-3.82 B
499	1401/04/12	22,300	23,050	22,260	22,550	0.18	22,580	0.31	3.55	5.57 M	12.57 B	0.95	0.72	98.13	97.32	16.8 M	20.94 M	-1.25	101.85 M
500	1401/04/11	23,180	23,180	22,250	22,280	-2.15	22,510	-1.14	4.18	4.78 M	10.76 B	0.7	0.59	97.79	97.93	14.68 M	17.13 M	-1.17	-15.45 M
501	1401/04/08	22,590	23,520	22,100	23,100	1.01	22,770	-0.44	6.43	6.72 M	15.31 B	1.05	0.72	94.73	100.0	16.86 M	20.86 M	-1.24	-806.89 M
502	1401/04/07	23,100	23,300	22,500	22,700	-0.35	22,870	0.4	3.56	4.82 M	11.01 B	0.79	0.47	96.39	97.8	15.08 M	21.33 M	-1.41	-155.22 M
503	1401/04/06	22,760	23,220	22,200	22,820	-1.47	22,780	-1.64	4.59	6.62 M	15.07 B	1.03	0.62	94.35	100.0	17.12 M	22.47 M	-1.31	-851.65 M
504	1401/04/05	23,820	24,170	22,760	22,900	-5.25	23,160	-4.18	6.2	6.31 M	14.61 B	0.99	0.59	91.71	99.48	14.53 M	22.46 M	-1.55	-1.13 B
505	1401/04/04	23,300	24,700	22,910	23,810	2.15	24,170	3.69	7.81	9.73 M	23.53 B	1.56	0.91	93.23	86.52	20.44 M	21.25 M	-1.04	1.58 B
506	1401/04/01	23,130	24,000	23,000	23,150	-0.43	23,310	0.26	4.35	4.44 M	10.35 B	0.7	0.39	99.16	89.16	11.34 M	16.9 M	-1.49	1.03 B
507	1401/03/31	23,500	23,600	22,900	23,130	0.04	23,250	0.56	3.06	3.44 M	7.99 B	0.46	0.29	99.97	95.57	13.54 M	13.07 M	1.04	351.97 M
508	1401/03/30	22,890	23,500	22,720	23,410	2.27	23,120	1.0	3.43	8.16 M	18.87 B	1.11	0.7	82.74	99.27	22.05 M	22.98 M	-1.04	-3.12 B
509	1401/03/29	23,000	23,480	22,560	22,720	-1.69	22,890	-0.95	4.08	6.24 M	14.27 B	0.77	0.53	90.02	98.72	13.98 M	20.42 M	-1.46	-1.24 B
510	1401/03/28	24,200	24,200	22,630	22,920	-4.78	23,110	-3.99	6.94	8.85 M	20.45 B	1.05	0.73	95.33	96.97	15.56 M	28.83 M	-1.85	-336.95 M
511	1401/03/25	24,590	24,590	23,780	24,100	-2.86	24,070	-2.98	3.41	5.1 M	12.27 B	0.58	0.38	98.27	98.98	14.13 M	17.7 M	-1.25	-87.45 M
512	1401/03/24	24,220	25,400	24,220	24,520	0.66	24,810	1.85	4.87	9.33 M	23.16 B	1.09	0.66	99.78	95.91	20.57 M	21.67 M	-1.05	897.51 M
513	1401/03/23	24,180	24,750	24,000	24,300	2.57	24,360	2.83	3.13	7.11 M	17.32 B	0.65	0.49	99.69	99.88	15.37 M	21.84 M	-1.42	-33.09 M
514	1401/03/22	23,210	24,310	22,750	23,920	0.42	23,690	-0.55	6.86	10.11 M	23.95 B	0.95	0.69	97.22	95.67	17.08 M	21.78 M	-1.28	370.25 M
515	1401/03/21	24,800	24,800	23,340	23,650	-4.71	23,820	-4.03	6.26	10.39 M	24.74 B	0.96	0.71	94.84	99.58	14.68 M	24.72 M	-1.68	-1.17 B
516	1401/03/18	24,910	25,190	24,500	24,850	-0.36	24,820	-0.48	2.82	6.72 M	16.67 B	0.43	0.44	92.97	99.26	15.36 M	18.57 M	-1.21	-1.05 B
517	1401/03/17	24,400	25,600	24,360	24,690	-1.56	24,940	-0.56	5.09	8.47 M	21.13 B	0.45	0.52	97.73	99.63	14.87 M	25.12 M	-1.69	-401.09 M
518	1401/03/16	26,030	26,400	24,940	24,940	-5.99	25,080	-5.47	5.85	19.1 M	47.91 B	1.08	1.16	72.87	98.01	16.04 M	38.17 M	-2.38	-12.04 B
519	1401/03/11	26,500	27,100	26,100	26,470	-1.42	26,530	-1.19	3.83	8.56 M	22.71 B	0.48	0.49	95.78	99.86	17.33 M	23.28 M	-1.34	-927.56 M
520	1401/03/10	26,100	27,430	26,010	26,420	-1.2	26,850	0.41	5.46	11.25 M	30.21 B	0.65	0.64	89.51	89.4	17.79 M	22.62 M	-1.27	34.08 M
521	1401/03/09	26,600	27,000	26,000	26,390	3.57	26,740	4.95	3.85	31.03 M	82.97 B	2.12	1.85	96.12	91.74	27.82 M	32.88 M	-1.18	3.64 B
522	1401/03/08	24,610	26,750	23,810	26,750	5.98	25,480	0.95	12.35	23.75 M	60.5 B	2.02	1.46	98.66	95.3	34.24 M	26.53 M	1.29	2.03 B
523	1401/03/07	26,300	26,610	24,710	24,790	-5.63	25,240	-3.92	7.69	13.77 M	34.75 B	1.28	0.85	96.54	100.0	17.79 M	29.86 M	-1.68	-1.2 B
524	1401/03/04	26,630	26,900	25,890	26,290	0.65	26,270	0.57	3.9	8.73 M	22.94 B	0.8	0.53	97.56	99.98	16.34 M	24.63 M	-1.51	-554.67 M
525	1401/03/03	25,750	26,870	25,540	25,920	-0.35	26,120	0.42	5.21	9.66 M	25.23 B	0.79	0.59	91.37	99.67	17.23 M	25.5 M	-1.48	-2.09 B
526	1401/03/02	27,450	27,500	25,810	25,860	-5.79	26,010	-5.25	6.55	17.13 M	44.55 B	1.17	1.05	78.56	99.81	16.96 M	31.67 M	-1.87	-9.46 B
527	1401/03/01	27,830	28,190	27,010	27,180	-1.52	27,450	-0.54	4.37	9.57 M	26.28 B	0.55	0.58	96.29	99.21	18.31 M	29.76 M	-1.63	-767.42 M
528	1401/02/31	27,980	28,250	27,190	27,220	-2.79	27,600	-1.43	3.9	8.85 M	24.42 B	0.47	0.52	96.55	98.31	19.1 M	25.92 M	-1.36	-427.31 M
529	1401/02/28	27,800	28,800	27,450	27,800	-2.52	28,000	-1.82	4.92	9.39 M	26.28 B	0.49	0.52	98.62	98.28	20.42 M	20.56 M	-1.01	89.27 M
530	1401/02/27	29,250	29,620	27,720	27,980	-3.58	28,520	-1.72	6.85	15.92 M	45.42 B	0.88	0.89	96.81	98.95	22.94 M	25.31 M	-1.1	-973.31 M
531	1401/02/26	28,610	29,100	28,020	29,100	5.97	29,020	5.68	3.85	29.21 M	84.75 B	1.77	1.69	98.56	89.22	35.41 M	24.27 M	1.46	7.92 B
532	1401/02/25	26,990	28,550	26,000	27,930	3.37	27,460	1.63	9.81	23.38 M	64.2 B	1.4	1.39	98.81	97.92	25.68 M	29.53 M	-1.15	571.68 M
533	1401/02/24	28,100	28,200	26,410	26,790	-3.35	27,020	-2.53	6.78	15.21 M	41.1 B	0.8	0.89	96.42	99.46	17.45 M	24.87 M	-1.42	-1.25 B
534	1401/02/21	28,060	28,150	27,310	27,380	-0.22	27,720	1.02	3.08	11.74 M	32.53 B	0.52	0.67	89.62	98.81	19.33 M	26.63 M	-1.38	-2.99 B
535	1401/02/20	26,750	28,140	26,500	27,470	1.52	27,440	1.4	6.19	10.62 M	29.14 B	0.46	0.57	98.58	99.66	20.44 M	24.57 M	-1.2	-314.95 M
536	1401/02/19	28,000	28,190	26,740	26,870	-5.52	27,060	-4.85	5.42	21.67 M	58.64 B	1.02	1.09	82.75	99.29	21.18 M	33.81 M	-1.6	-9.7 B
537	1401/02/18	29,000	29,640	27,560	27,980	-1.48	28,440	0.14	7.55	24.28 M	69.06 B	1.27	1.22	94.59	95.73	18.85 M	29.71 M	-1.58	-787.73 M
538	1401/02/17	28,450	28,480	27,900	28,480	5.99	28,400	5.69	2.08	26.19 M	74.38 B	1.55	1.19	98.03	79.38	34.35 M	27.03 M	1.27	13.87 B
539	1401/02/12	25,300	27,110	25,140	27,110	5.98	26,870	5.04	7.84	29.69 M	79.78 B	2.19	1.44	99.15	89.95	31.15 M	31.19 M	-1.0	7.34 B
540	1401/02/11	25,880	26,340	25,100	25,330	-2.58	25,580	-1.62	4.94	12.45 M	31.84 B	0.98	0.61	95.06	98.85	15.97 M	30.95 M	-1.94	-1.2 B
541	1401/02/10	25,800	26,700	25,600	25,660	-2.17	26,000	-0.88	4.3	14.01 M	36.42 B	1.11	0.68	98.79	99.11	16.91 M	29.07 M	-1.72	-116.3 M
542	1401/02/07	26,500	27,000	25,700	25,800	-2.57	26,230	-0.94	5.06	13.09 M	34.33 B	0.99	0.63	95.87	99.27	18.1 M	23.4 M	-1.29	-1.17 B
543	1401/02/06	26,770	27,350	26,110	26,160	-2.28	26,480	-1.08	4.75	15.06 M	39.87 B	1.07	0.74	92.73	93.84	19.22 M	29.25 M	-1.52	-445.58 M
544	1401/02/05	26,010	27,490	26,010	26,500	-0.15	26,770	0.87	5.69	13.22 M	35.39 B	0.78	0.66	94.74	90.92	20.06 M	27.48 M	-1.37	1.35 B
545	1401/02/04	26,510	27,270	26,020	26,250	-1.09	26,540	0.0	4.8	8.31 M	22.04 B	0.47	0.4	93.3	99.43	16.78 M	19.98 M	-1.19	-1.35 B
546	1401/01/31	27,290	27,490	26,000	26,420	-3.33	26,540	-2.89	5.73	13.28 M	35.24 B	0.71	0.66	97.43	99.71	18.93 M	26.32 M	-1.39	-803.02 M
547	1401/01/30	26,980	28,230	26,630	26,940	-2.81	27,330	-1.41	6.01	16.53 M	45.19 B	0.91	0.83	96.38	91.46	21.89 M	29.71 M	-1.36	2.23 B
548	1401/01/29	28,110	28,800	26,700	26,900	-1.57	27,720	1.43	7.87	18.93 M	52.47 B	1.03	0.98	97.39	92.78	21.36 M	28.77 M	-1.35	2.42 B
549	1401/01/28	26,300	27,730	25,700	27,730	5.0	27,330	3.48	7.9	27.62 M	75.48 B	1.62	1.52	96.51	91.32	37.42 M	31.94 M	1.17	3.92 B
550	1401/01/27	25,900	26,940	25,680	26,310	2.45	26,410	2.84	4.91	11.63 M	30.71 B	0.55	0.64	98.07	96.67	21.82 M	24.65 M	-1.13	429.06 M
551	1401/01/24	25,000	26,500	24,860	25,940	-0.38	25,680	-1.38	6.6	18.17 M	46.66 B	0.68	1.03	96.48	96.2	22.96 M	29.69 M	-1.29	129.5 M
552	1401/01/23	26,700	27,140	25,970	25,970	-4.98	26,040	-4.72	4.51	14.91 M	38.83 B	0.52	0.87	87.9	96.18	18.08 M	56.68 M	-3.13	-3.21 B
553	1401/01/22	27,880	28,280	26,740	26,890	-2.68	27,330	-1.09	5.76	19.69 M	53.8 B	0.51	1.18	91.61	82.1	20.35 M	27.1 M	-1.33	5.11 B
554	1401/01/21	27,380	27,720	27,000	27,720	5.0	27,630	4.66	2.67	20.98 M	57.96 B	0.6	1.29	98.35	91.28	29.47 M	30.01 M	-1.02	4.1 B
555	1401/01/20	25,880	27,650	25,040	27,000	2.47	26,400	0.19	10.42	32.82 M	86.64 B	1.08	2.18	97.7	95.8	26.09 M	31.25 M	-1.2	1.65 B
556	1401/01/17	26,830	27,300	24,900	25,450	-2.12	26,350	1.35	9.64	45.46 M	119.77 B	1.86	3.34	93.78	89.59	32.05 M	43.49 M	-1.36	5.03 B
557	1401/01/16	25,090	26,500	24,800	26,500	4.99	26,000	3.01	6.85	25.66 M	66.71 B	1.16	2.04	98.39	82.93	41.49 M	34.88 M	1.19	10.31 B
558	1401/01/15	25,290	25,290	24,820	25,170	4.48	25,240	4.77	1.89	69.91 M	176.44 B	7.25	7.16	90.37	97.32	50.55 M	44.38 M	1.14	-12.26 B
559	1401/01/14	24,180	24,180	24,180	24,180	4.99	24,090	4.6	0.0	1.84 M	4.46 B	0.16	0.18	100.0	70.16	148.58 M	9.59 M	15.49	1.33 B
560	1401/01/10	22,100	23,280	21,600	23,280	4.96	23,030	3.83	7.78	8.5 M	19.58 B	0.65	0.85	99.39	91.28	49.78 M	21.13 M	2.36	1.59 B
561	1401/01/09	22,200	22,670	21,430	21,930	1.39	22,180	2.54	5.79	16.28 M	36.11 B	1.44	1.62	98.33	98.88	20.59 M	27.42 M	-1.33	-198.36 M
562	1401/01/08	21,200	21,850	20,790	21,850	5.0	21,630	3.94	5.1	13.59 M	29.4 B	1.29	1.43	97.69	68.64	27.17 M	21.58 M	1.26	8.54 B
563	1401/01/07	20,550	21,310	20,000	20,810	1.46	20,810	1.46	6.55	8.02 M	16.69 B	0.8	0.83	98.52	98.32	15.81 M	17.8 M	-1.13	32.44 M
564	1401/01/06	21,150	21,340	19,920	20,280	-1.02	20,510	0.1	7.13	11.53 M	23.64 B	1.31	1.18	96.83	98.81	15.33 M	25.64 M	-1.67	-465.97 M
565	1400/12/28	20,520	20,520	20,140	20,520	4.96	20,490	4.81	1.89	15.56 M	31.87 B	2.02	1.62	98.7	83.38	32.26 M	27.28 M	1.18	4.88 B
566	1400/12/25	19,200	19,590	19,010	19,590	4.98	19,550	4.77	3.05	7.77 M	15.2 B	1.0	0.79	73.74	75.92	45.55 M	17.53 M	2.6	-331.08 M
567	1400/12/24	18,250	19,000	18,180	18,660	1.52	18,660	1.52	4.51	9.71 M	18.12 B	1.35	0.97	87.88	88.59	16.55 M	21.72 M	-1.31	-128.31 M
568	1400/12/23	18,790	18,870	18,160	18,190	-2.05	18,380	-1.02	3.91	5.44 M	10.01 B	0.68	0.52	93.92	94.72	12.48 M	17.08 M	-1.37	-80.57 M
569	1400/12/22	18,260	18,890	18,250	18,500	-1.07	18,570	-0.7	3.51	5.66 M	10.51 B	0.6	0.49	94.52	86.36	13.06 M	15.21 M	-1.16	857.52 M
570	1400/12/21	19,020	19,500	18,600	18,600	-4.96	18,700	-4.45	4.84	9.88 M	18.47 B	1.07	0.8	87.44	87.75	13.02 M	22.08 M	-1.7	-57.19 M
571	1400/12/18	19,110	19,980	19,110	19,520	-0.15	19,570	0.1	4.55	8.1 M	15.84 B	0.74	0.64	95.76	83.76	17.68 M	18.93 M	-1.07	1.9 B
572	1400/12/17	19,520	19,940	19,190	19,300	-4.08	19,550	-2.83	3.91	6.94 M	13.57 B	0.65	0.54	78.82	93.55	13.14 M	22.59 M	-1.72	-2.0 B
573	1400/12/16	20,210	20,550	19,700	19,700	-2.38	20,120	-0.3	4.31	9.7 M	19.51 B	0.85	0.75	76.07	95.24	14.1 M	22.28 M	-1.58	-3.74 B
574	1400/12/15	19,960	20,750	19,520	20,380	1.49	20,180	0.5	6.3	12.52 M	25.27 B	1.21	0.95	93.43	96.41	18.73 M	17.3 M	1.08	-754.08 M
575	1400/12/14	20,130	20,500	19,810	19,890	0.81	20,080	1.77	3.48	9.08 M	18.24 B	0.89	0.67	90.92	97.84	18.38 M	20.89 M	-1.14	-1.26 B
576	1400/12/11	19,390	20,200	18,920	19,960	3.47	19,730	2.28	6.77	16.41 M	32.37 B	1.61	1.22	98.13	94.47	32.68 M	19.49 M	1.68	1.19 B
577	1400/12/09	19,490	19,740	19,020	19,130	-0.78	19,290	0.05	3.79	5.6 M	10.8 B	0.57	0.4	97.65	99.52	12.23 M	15.25 M	-1.25	-202.51 M
578	1400/12/08	18,740	19,840	18,580	19,550	1.93	19,280	0.52	6.78	13.26 M	25.55 B	1.42	0.98	96.77	90.75	19.99 M	20.43 M	-1.02	1.54 B
579	1400/12/07	19,600	19,800	19,050	19,050	-4.99	19,180	-4.34	3.94	7.34 M	14.09 B	0.7	0.52	92.44	99.59	11.55 M	25.84 M	-2.24	-1.01 B
580	1400/12/04	19,890	20,590	19,810	19,890	-1.49	20,050	-0.69	3.94	8.56 M	17.15 B	0.76	0.6	87.16	98.82	14.96 M	21.24 M	-1.42	-2.0 B
581	1400/12/03	20,700	20,700	19,640	19,850	-0.2	20,190	1.51	5.4	16.14 M	32.59 B	1.55	1.13	91.18	97.9	19.47 M	26.7 M	-1.37	-2.19 B
582	1400/12/02	19,890	19,890	19,890	19,890	4.96	19,890	4.96	0.0	3.47 M	6.9 B	0.28	0.23	98.56	83.58	115.32 M	16.97 M	6.8	1.03 B
583	1400/12/01	18,860	19,440	18,510	19,230	2.02	18,950	0.53	5.02	11.32 M	21.44 B	0.85	0.75	99.91	99.46	17.63 M	20.06 M	-1.14	97.06 M
584	1400/11/30	19,000	19,480	18,300	18,630	-3.07	18,850	-1.93	6.45	13.34 M	25.15 B	0.84	0.88	97.83	97.73	17.5 M	22.22 M	-1.27	25.18 M
585	1400/11/27	20,140	20,290	18,930	19,110	-4.07	19,220	-3.51	7.18	11.81 M	22.7 B	0.62	0.79	94.59	99.94	13.82 M	23.19 M	-1.68	-1.21 B
586	1400/11/25	19,470	20,380	19,440	20,120	0.2	19,920	-0.8	4.84	12.28 M	24.47 B	0.63	0.8	91.33	94.61	16.75 M	20.95 M	-1.25	-802.17 M
587	1400/11/24	20,370	20,660	19,950	19,950	-5.0	20,080	-4.38	3.56	12.61 M	25.32 B	0.69	0.8	90.6	99.92	15.58 M	29.7 M	-1.91	-2.36 B
588	1400/11/23	21,900	21,980	20,210	20,370	-3.32	21,000	-0.33	8.76	16.64 M	34.94 B	0.93	1.08	98.86	99.63	21.97 M	26.88 M	-1.22	-268.89 M
589	1400/11/20	20,600	21,610	19,910	21,610	4.95	21,070	2.33	8.54	26.45 M	55.75 B	1.68	1.82	97.28	95.95	45.69 M	21.59 M	2.12	745.63 M
590	1400/11/19	20,980	21,900	20,190	20,370	-4.14	20,590	-3.11	8.47	26.93 M	55.43 B	2.01	1.94	97.31	99.81	22.4 M	35.18 M	-1.57	-1.39 B
591	1400/11/18	21,200	22,070	21,160	21,160	-4.98	21,250	-4.58	4.3	14.37 M	30.54 B	1.04	1.01	94.55	98.95	17.7 M	27.1 M	-1.53	-1.34 B
592	1400/11/17	22,400	22,900	22,210	22,210	-4.96	22,270	-4.71	3.11	7.6 M	16.93 B	0.5	0.52	92.47	93.39	14.51 M	33.01 M	-2.28	-156.35 M
593	1400/11/16	24,100	24,700	23,030	23,030	-4.99	23,370	-3.59	7.25	14.59 M	34.1 B	1.07	1.03	95.67	98.85	17.76 M	30.7 M	-1.73	-1.08 B
594	1400/11/13	24,120	24,990	23,910	24,140	-4.05	24,240	-3.66	4.52	15.03 M	36.43 B	1.08	1.07	96.8	97.91	18.45 M	26.3 M	-1.43	-404.18 M
595	1400/11/12	25,590	26,250	24,200	24,480	-3.55	25,160	-0.87	8.47	15.48 M	38.95 B	1.12	1.11	97.64	96.61	20.07 M	28.19 M	-1.4	398.84 M
596	1400/11/11	24,300	25,900	23,850	25,470	3.24	25,380	2.88	8.6	16.28 M	41.31 B	1.23	1.2	97.29	93.48	24.3 M	23.84 M	1.02	1.57 B
597	1400/11/10	24,850	25,180	24,060	24,300	1.29	24,670	2.83	4.66	13.99 M	34.52 B	1.04	1.05	99.71	99.79	20.2 M	26.87 M	-1.33	-27.65 M
598	1400/11/09	23,470	24,080	23,250	24,080	4.97	23,990	4.58	3.57	7.4 M	17.76 B	0.49	0.55	86.44	100.0	58.81 M	22.39 M	2.63	-2.41 B
599	1400/11/06	23,200	23,820	22,100	23,250	2.15	22,940	0.79	7.78	16.26 M	37.29 B	1.09	1.21	95.7	98.72	23.71 M	28.65 M	-1.21	-1.13 B
600	1400/11/05	23,990	24,000	22,640	22,800	-4.32	22,760	-4.49	6.01	15.19 M	34.56 B	1.11	1.11	93.29	99.79	30.85 M	49.69 M	-1.61	-2.25 B
601	1400/11/04	23,960	24,670	22,900	23,330	-1.97	23,830	0.13	7.73	13.43 M	32.0 B	0.88	0.98	99.1	99.63	25.62 M	23.46 M	1.09	-170.83 M
602	1400/11/03	24,080	24,330	23,740	23,800	-4.72	23,800	-4.72	2.49	15.06 M	35.84 B	0.94	1.1	91.37	100.0	24.56 M	35.27 M	-1.44	-3.09 B
603	1400/11/02	25,530	25,540	24,020	24,290	-0.16	24,980	2.67	6.33	15.51 M	38.74 B	1.03	1.07	99.43	98.03	25.26 M	24.94 M	1.01	542.65 M
604	1400/10/29	24,330	25,340	23,300	24,700	1.52	24,330	0.0	8.76	15.53 M	37.79 B	1.14	1.06	97.21	99.0	25.62 M	28.82 M	-1.13	-674.87 M
605	1400/10/28	25,100	25,300	24,220	24,220	-4.98	24,330	-4.55	4.46	8.94 M	21.75 B	0.61	0.58	80.23	99.46	18.29 M	50.19 M	-2.74	-4.18 B
606	1400/10/27	24,760	25,710	24,670	25,110	2.53	25,490	4.08	4.22	21.44 M	54.65 B	1.49	1.35	99.39	97.28	32.84 M	26.58 M	1.24	1.15 B
607	1400/10/26	25,000	25,450	24,410	24,650	-4.05	24,490	-4.67	4.26	18.48 M	45.25 B	1.37	1.09	96.57	100.0	20.54 M	47.68 M	-2.32	-1.55 B
608	1400/10/25	26,400	27,100	25,430	25,430	-4.97	25,690	-4.0	6.57	10.59 M	27.2 B	0.82	0.63	92.2	100.0	14.62 M	28.48 M	-1.95	-2.12 B
609	1400/10/22	27,090	27,800	26,050	26,250	-3.88	26,760	-2.01	6.72	8.39 M	22.46 B	0.61	0.48	96.92	99.62	15.83 M	19.86 M	-1.25	-605.58 M
610	1400/10/21	27,400	27,900	26,310	26,900	1.2	27,310	2.75	6.04	14.1 M	38.51 B	1.04	0.79	99.46	99.43	19.31 M	25.96 M	-1.34	14.72 M
611	1400/10/20	25,680	27,180	24,630	27,180	4.98	26,580	2.67	10.35	20.28 M	53.9 B	1.8	1.1	98.71	94.32	33.23 M	25.36 M	1.31	2.37 B
612	1400/10/19	26,400	26,940	25,820	25,820	-4.97	25,890	-4.71	4.34	13.96 M	36.13 B	1.37	0.78	93.32	98.63	15.9 M	38.07 M	-2.39	-1.92 B
613	1400/10/18	28,310	28,310	26,710	26,710	-4.98	27,170	-3.34	5.99	8.0 M	21.75 B	0.71	0.42	94.32	94.81	13.06 M	26.2 M	-2.01	-106.4 M
614	1400/10/15	27,820	29,440	27,480	27,790	-3.91	28,110	-2.8	7.13	12.02 M	33.79 B	1.04	0.64	94.67	97.91	16.4 M	28.82 M	-1.76	-1.1 B
615	1400/10/14	29,950	29,950	28,780	28,780	-4.99	28,920	-4.52	4.07	13.4 M	38.76 B	1.04	0.68	90.41	98.14	17.04 M	32.02 M	-1.88	-2.99 B
616	1400/10/13	30,700	31,500	29,790	29,870	-3.92	30,290	-2.57	5.74	8.91 M	26.98 B	0.64	0.42	95.37	98.84	16.28 M	24.24 M	-1.49	-938.63 M
617	1400/10/12	31,070	31,800	30,490	30,960	-0.35	31,090	0.06	4.3	8.41 M	26.16 B	0.55	0.4	99.74	94.06	17.53 M	20.54 M	-1.17	1.48 B
618	1400/10/11	30,100	31,800	29,550	30,930	0.72	31,070	1.17	7.61	13.64 M	42.37 B	0.73	0.65	99.38	97.16	22.91 M	23.2 M	-1.01	943.38 M
619	1400/10/08	31,500	31,700	29,980	30,100	-1.86	30,710	0.13	5.74	13.29 M	40.83 B	0.67	0.64	98.96	95.68	17.83 M	28.62 M	-1.61	1.34 B
620	1400/10/07	29,500	31,330	28,720	31,330	4.99	30,670	2.78	9.09	19.98 M	61.26 B	0.99	0.98	92.98	92.76	30.17 M	26.04 M	1.16	136.52 M
621	1400/10/06	30,120	31,000	29,000	29,390	-2.68	29,840	-1.19	6.9	14.38 M	42.9 B	0.61	0.72	98.11	99.31	17.08 M	27.1 M	-1.59	-514.05 M
622	1400/10/05	30,350	31,290	29,980	30,000	-4.91	30,200	-4.28	4.37	15.39 M	46.47 B	0.53	0.77	96.56	97.07	16.64 M	28.46 M	-1.71	-235.78 M
623	1400/10/04	33,000	33,490	30,970	30,970	-4.97	31,550	-3.19	8.14	29.98 M	94.58 B	1.23	1.54	95.4	99.85	20.77 M	42.58 M	-2.05	-4.21 B
624	1400/10/01	31,250	32,690	31,250	32,690	4.98	32,590	4.66	4.61	19.43 M	63.32 B	0.77	0.96	97.24	92.91	33.23 M	28.38 M	1.17	2.74 B
625	1400/09/30	30,120	32,270	29,600	31,170	0.65	31,140	0.55	9.02	21.75 M	67.72 B	0.88	1.1	95.52	99.01	26.61 M	27.62 M	-1.04	-2.36 B
626	1400/09/29	31,700	32,610	30,710	30,710	-4.98	30,970	-4.18	6.19	32.12 M	99.48 B	1.29	1.7	89.45	90.99	22.46 M	53.94 M	-2.4	-1.53 B
627	1400/09/28	33,690	33,690	30,590	31,370	-2.24	32,320	0.72	10.13	42.4 M	137.03 B	2.5	2.37	98.85	90.58	27.49 M	37.27 M	-1.36	11.33 B
628	1400/09/27	31,890	32,150	31,160	32,150	5.0	32,090	4.8	3.18	5.72 M	18.37 B	0.27	0.32	100.0	75.18	62.05 M	15.93 M	3.9	4.56 B
629	1400/09/24	30,150	30,800	29,950	30,800	4.98	30,620	4.36	2.84	23.86 M	73.05 B	1.32	1.36	99.31	95.41	34.56 M	25.79 M	1.34	2.84 B
630	1400/09/23	28,190	29,630	27,300	29,630	5.0	29,340	3.97	8.53	19.11 M	56.07 B	0.88	1.03	98.11	95.99	49.07 M	33.68 M	1.46	1.19 B
631	1400/09/22	27,000	29,260	26,520	27,410	-1.65	28,220	1.26	10.33	33.37 M	94.17 B	1.57	1.88	97.41	96.94	36.42 M	34.33 M	1.06	444.34 M
632	1400/09/21	27,870	28,590	27,870	27,870	-4.98	27,870	-4.98	2.58	2.85 M	7.93 B	0.13	0.15	72.41	89.46	36.34 M	110.83 M	-3.05	-1.35 B
633	1400/09/20	29,610	29,610	28,010	28,800	2.13	29,330	4.01	5.71	27.25 M	79.93 B	1.36	1.52	94.46	95.6	31.47 M	29.21 M	1.08	-910.36 M
634	1400/09/17	27,940	28,230	27,550	28,230	4.98	28,200	4.87	2.47	7.66 M	21.59 B	0.39	0.39	99.98	89.54	37.09 M	21.43 M	1.73	2.25 B
635	1400/09/16	25,500	27,550	24,930	27,550	4.99	26,890	2.48	10.51	37.51 M	100.88 B	2.52	1.89	99.55	97.33	44.92 M	33.1 M	1.36	2.25 B
636	1400/09/15	26,330	26,330	25,720	26,000	3.67	26,240	4.63	2.37	31.31 M	82.17 B	3.0	1.4	98.79	96.31	33.96 M	43.05 M	-1.27	2.04 B
637	1400/09/14	24,490	25,510	23,700	25,510	4.98	25,080	3.21	7.64	9.53 M	23.89 B	0.85	0.43	99.19	95.19	42.47 M	20.75 M	2.05	955.51 M
638	1400/09/13	24,500	26,000	23,900	24,000	-4.57	24,300	-3.38	8.79	13.85 M	33.66 B	1.15	0.64	96.81	84.4	29.09 M	26.28 M	1.11	4.18 B
639	1400/09/10	25,210	25,820	25,120	25,120	-4.99	25,150	-4.88	2.79	6.59 M	16.58 B	0.37	0.31	94.38	99.88	14.6 M	23.86 M	-1.63	-910.81 M
640	1400/09/09	26,510	27,250	26,360	26,360	-4.97	26,440	-4.69	3.38	13.25 M	35.04 B	0.73	0.6	96.52	95.22	17.75 M	27.73 M	-1.56	455.76 M
641	1400/09/08	27,850	28,580	27,580	27,580	-4.99	27,740	-4.44	3.63	8.98 M	24.9 B	0.47	0.39	86.82	96.58	12.32 M	26.08 M	-2.12	-2.43 B
642	1400/09/07	29,590	30,330	28,180	28,200	-4.92	29,030	-2.12	7.63	13.42 M	38.96 B	0.65	0.54	97.88	99.54	15.6 M	22.33 M	-1.43	-648.52 M
643	1400/09/06	30,000	30,150	28,500	29,660	3.09	29,660	3.09	5.79	18.17 M	53.91 B	0.98	0.76	99.31	98.94	17.99 M	26.79 M	-1.49	200.41 M
644	1400/09/03	28,900	30,500	27,850	29,800	1.67	28,770	-1.84	9.52	34.69 M	99.81 B	2.33	1.55	97.29	94.08	23.9 M	34.01 M	-1.42	3.21 B
645	1400/09/02	29,890	30,430	29,030	29,030	-4.98	29,310	-4.06	4.82	15.34 M	44.95 B	0.8	0.65	96.35	99.72	14.79 M	24.97 M	-1.69	-1.51 B
646	1400/09/01	30,900	31,650	29,650	29,800	-2.04	30,550	0.43	6.75	13.3 M	40.61 B	0.65	0.56	98.84	95.0	15.01 M	24.59 M	-1.64	1.56 B
647	1400/08/30	30,710	31,890	30,030	30,350	-3.99	30,420	-3.76	6.19	21.71 M	66.05 B	0.98	0.91	92.51	99.52	18.19 M	28.87 M	-1.59	-4.63 B
648	1400/08/29	33,030	33,030	31,390	31,390	-4.99	31,610	-4.33	5.22	7.48 M	23.64 B	0.35	0.3	94.81	99.31	14.86 M	41.19 M	-2.77	-1.07 B
649	1400/08/26	32,750	33,990	32,470	32,820	1.11	33,040	1.79	4.68	16.76 M	55.36 B	0.65	0.68	98.31	99.45	19.65 M	30.81 M	-1.57	-631.13 M
650	1400/08/25	31,720	34,600	31,720	32,300	-3.24	32,460	-2.76	9.08	36.95 M	119.93 B	1.37	1.52	98.9	92.62	26.93 M	39.77 M	-1.48	7.53 B
651	1400/08/24	33,990	34,590	33,130	33,130	-4.99	33,380	-4.27	4.41	19.36 M	64.61 B	0.49	0.73	94.94	86.98	24.93 M	43.47 M	-1.74	5.14 B
652	1400/08/23	35,100	36,500	33,830	33,900	-4.8	34,870	-2.08	7.89	30.32 M	105.72 B	0.88	1.2	97.96	87.51	28.11 M	34.73 M	-1.24	11.05 B
653	1400/08/22	35,610	35,610	35,610	35,610	-4.99	35,610	-4.99	0.0	3.18 M	11.33 B	0.09	0.11	88.25	84.28	12.04 M	164.58 M	-13.67	449.97 M
654	1400/08/18	35,600	37,940	35,600	37,030	2.46	37,480	3.71	6.57	39.62 M	148.5 B	1.42	1.36	99.48	96.25	33.11 M	34.35 M	-1.04	4.78 B
655	1400/08/17	36,000	38,120	35,460	35,470	-4.96	36,140	-3.16	7.5	42.62 M	154.04 B	1.76	1.57	99.07	98.83	29.26 M	44.15 M	-1.51	376.37 M
656	1400/08/16	38,900	39,360	35,620	35,700	-4.77	37,320	-0.45	10.5	83.15 M	310.37 B	6.0	3.6	98.8	96.88	36.92 M	55.21 M	-1.5	5.94 B
657	1400/08/05	37,490	37,490	37,490	37,490	4.98	37,490	4.98	0.0	3.67 M	13.75 B	0.17	0.16	94.55	71.74	117.11 M	11.21 M	10.45	3.14 B
658	1400/08/04	35,710	35,710	35,710	35,710	5.0	35,710	5.0	0.0	2.6 M	9.3 B	0.12	0.11	100.0	84.64	102.16 M	12.98 M	7.87	1.43 B
659	1400/08/03	33,000	34,170	32,900	34,170	4.98	34,010	4.49	3.86	7.13 M	24.24 B	0.34	0.25	98.59	94.16	58.29 M	19.05 M	3.06	1.07 B
660	1400/08/01	32,700	32,700	31,600	32,700	4.98	32,550	4.49	3.48	24.23 M	78.87 B	1.04	0.88	99.05	98.32	39.56 M	29.53 M	1.34	578.68 M
661	1400/07/28	30,000	31,960	29,450	31,960	4.99	31,150	2.33	8.52	31.7 M	98.76 B	1.46	1.2	99.34	96.45	31.34 M	28.5 M	1.1	2.85 B
662	1400/07/27	31,000	32,460	29,870	29,900	-4.9	30,440	-3.18	8.67	40.54 M	123.38 B	2.28	1.63	93.87	99.59	24.69 M	34.22 M	-1.39	-7.06 B
663	1400/07/26	31,180	31,180	31,180	31,180	-5.0	31,440	-4.2	0.0	1.68 M	5.23 B	0.08	0.07	77.93	99.4	7.72 M	167.65 M	-21.72	-1.12 B
664	1400/07/25	33,810	33,810	32,610	32,610	-4.98	32,820	-4.37	3.68	5.72 M	18.78 B	0.23	0.23	93.37	98.26	14.88 M	57.65 M	-3.87	-919.6 M
665	1400/07/24	32,900	34,880	32,900	34,050	2.5	34,320	3.31	6.02	37.13 M	127.44 B	1.61	1.62	99.69	98.69	29.37 M	41.1 M	-1.4	1.27 B
666	1400/07/21	34,520	34,520	33,010	33,010	-4.98	33,220	-4.38	4.57	23.36 M	77.58 B	0.77	1.07	97.91	100.0	33.89 M	58.82 M	-1.74	-1.62 B
667	1400/07/20	35,400	35,980	34,640	34,640	-4.99	34,740	-4.72	3.87	21.17 M	73.54 B	0.77	1.01	95.86	100.0	33.76 M	59.41 M	-1.76	-3.05 B
668	1400/07/19	36,400	37,420	35,700	35,900	0.73	36,460	2.3	4.82	20.1 M	73.27 B	0.56	1.0	99.84	99.49	26.08 M	31.82 M	-1.22	259.97 M
669	1400/07/18	36,300	36,890	34,900	35,380	-3.07	35,640	-2.36	5.7	21.47 M	76.52 B	0.49	1.13	99.36	98.85	30.96 M	31.23 M	-1.01	393.46 M
670	1400/07/17	37,810	37,980	34,630	35,720	-1.98	36,500	0.16	9.67	28.98 M	105.75 B	0.76	1.64	99.74	97.65	25.49 M	29.72 M	-1.17	2.21 B
671	1400/07/14	35,500	37,810	34,210	37,810	5.0	36,440	1.19	10.52	60.57 M	220.69 B	2.29	4.11	99.35	98.64	31.26 M	31.14 M	1.0	1.57 B
672	1400/07/12	37,070	37,300	35,750	35,750	-5.0	36,010	-4.31	4.34	5.67 M	20.41 B	0.22	0.39	92.9	100.0	10.23 M	40.49 M	-3.96	-1.45 B
673	1400/07/11	39,500	40,050	36,460	36,490	-4.9	37,630	-1.93	9.85	63.08 M	237.35 B	3.82	5.51	98.18	99.13	21.49 M	41.75 M	-1.94	-2.26 B
674	1400/07/10	36,400	39,600	36,400	39,600	4.98	38,370	1.72	8.79	60.22 M	231.04 B	2.46	7.09	99.87	96.16	38.29 M	37.99 M	1.01	8.59 B
675	1400/07/07	37,050	37,050	37,050	37,050	-4.98	37,720	-3.26	0.0	1.31 M	4.86 B	0.05	0.15	71.71	99.44	5.6 M	146.41 M	-26.14	-1.35 B
676	1400/07/06	38,670	38,670	38,670	38,670	-4.99	38,990	-4.2	0.0	1.69 M	6.53 B	0.06	0.19	78.09	100.0	7.45 M	145.13 M	-19.49	-1.43 B
677	1400/07/04	39,810	39,810	39,810	39,810	-4.99	40,700	-2.86	0.0	1.15 M	4.58 B	0.04	0.12	67.83	94.12	4.05 M	134.65 M	-33.22	-1.2 B
678	1400/07/03	41,690	43,130	41,680	41,680	-4.99	41,900	-4.49	3.48	18.12 M	75.93 B	0.71	1.96	97.97	99.74	24.27 M	55.03 M	-2.27	-1.34 B
679	1400/06/31	45,100	46,690	43,130	43,130	-4.98	43,870	-3.35	8.25	100.15 M	439.34 B	16.68	21.08	99.43	93.33	43.25 M	56.56 M	-1.31	26.83 B
680	1400/06/23	45,390	45,390	45,390	45,390	5.0	45,390	5.0	0.0	7.55 M	34.29 B	1.59	1.33	96.03	60.05	195.98 M	13.38 M	14.65	12.33 B
681	1400/06/22	43,230	43,230	43,230	43,230	4.98	43,230	4.98	0.0	10.96 M	47.39 B	3.62	2.11	95.0	96.0	172.5 M	17.23 M	10.01	-473.6 M
682	1400/06/21	41,180	41,180	41,180	41,180	5.0	41,180	5.0	0.0	8.35 M	34.37 B	4.42	1.73	100.0	96.69	197.51 M	23.42 M	8.43	1.14 B
683	1400/06/01	39,980	39,980	39,980	39,980	4.99	39,220	2.99	0.0	1.2 M	4.8 B	0.57	0.24	100.0	90.54	114.35 M	14.16 M	8.07	454.54 M
684	1400/05/31	38,110	38,110	38,110	38,110	4.99	38,080	4.9	0.0	1.96 M	7.49 B	1.01	0.33	86.0	80.94	139.99 M	8.35 M	16.77	379.19 M
685	1400/05/24	36,970	36,970	36,970	36,970	5.0	36,300	3.1	0.0	1.24 M	4.58 B	0.58	0.2	83.85	69.8	83.44 M	4.94 M	16.9	643.28 M
686	1400/05/23	35,210	35,210	35,210	35,210	4.98	35,210	4.98	0.0	2.4 M	8.45 B	1.29	0.38	100.0	84.59	115.79 M	7.94 M	14.58	1.3 B
687	1400/05/20	33,540	33,540	33,540	33,540	4.98	33,540	4.98	0.0	2.63 M	8.82 B	1.68	0.39	100.0	84.33	78.71 M	9.83 M	8.0	1.38 B
688	1400/05/19	31,950	31,950	31,950	31,950	5.0	31,950	5.0	0.0	2.24 M	7.15 B	1.43	0.3	96.9	81.58	89.94 M	11.88 M	7.57	1.09 B
689	1400/05/18	30,990	30,990	30,990	30,990	4.98	30,430	3.08	0.0	1.24 M	3.85 B	0.81	0.17	100.0	70.24	101.4 M	5.23 M	19.37	1.15 B
690	1400/05/17	29,520	29,520	29,520	29,520	4.98	29,520	4.98	0.0	2.2 M	6.51 B	1.58	0.3	95.46	68.25	135.06 M	8.36 M	16.15	1.77 B
691	1400/05/16	28,790	28,790	28,790	28,790	5.0	28,120	2.55	0.0	1.02 M	2.94 B	0.42	0.14	100.0	46.08	108.76 M	6.01 M	18.09	1.58 B
692	1400/05/12	28,000	28,000	28,000	28,000	4.99	27,420	2.81	0.0	1.13 M	3.16 B	0.24	0.15	91.13	64.51	63.91 M	16.83 M	3.8	840.0 M
693	1400/05/11	26,670	26,670	26,670	26,670	5.0	26,670	5.0	0.0	2.22 M	5.93 B	0.29	0.29	91.68	50.56	108.81 M	7.65 M	14.22	2.44 B
694	1400/05/10	25,970	25,970	25,970	25,970	4.97	25,400	2.67	0.0	1.07 M	2.77 B	0.11	0.13	100.0	64.05	106.68 M	4.45 M	23.96	997.25 M
695	1400/05/09	25,010	25,010	25,010	25,010	5.0	24,740	3.86	0.0	1.55 M	3.88 B	0.11	0.19	100.0	74.19	125.02 M	7.0 M	17.87	1.0 B
696	1400/05/06	22,110	23,960	22,110	23,960	5.0	23,820	4.38	8.37	6.07 M	14.46 B	0.45	0.75	99.2	91.06	53.73 M	15.22 M	3.53	1.18 B
697	1400/05/05	22,760	23,850	21,910	22,020	-3.25	22,820	0.26	8.85	12.12 M	27.65 B	1.08	1.63	99.04	95.94	15.11 M	16.36 M	-1.08	858.26 M
698	1400/05/04	22,700	23,120	21,570	22,690	3.04	22,760	3.36	7.19	17.72 M	40.33 B	1.95	2.7	100.0	95.08	16.56 M	18.56 M	-1.12	1.98 B
699	1400/04/28	21,560	22,240	20,690	22,240	4.96	22,020	3.92	7.49	10.15 M	22.36 B	0.95	1.68	97.64	95.62	26.7 M	20.5 M	1.3	453.45 M
700	1400/04/27	21,260	21,260	20,550	21,260	4.99	21,190	4.64	3.45	25.71 M	54.5 B	3.77	5.38	97.97	98.52	29.91 M	30.68 M	-1.03	-300.9 M
701	1400/04/26	20,510	20,510	20,510	20,510	4.96	20,250	3.63	0.0	1.46 M	3.0 B	0.19	0.31	100.0	74.73	120.13 M	7.38 M	16.27	758.87 M
702	1400/04/23	19,540	19,540	19,540	19,540	5.0	19,540	5.0	0.0	1.17 M	2.3 B	0.13	0.25	100.0	68.51	109.33 M	5.62 M	19.46	722.98 M
703	1400/04/22	17,990	18,980	17,330	18,980	4.98	18,610	2.93	9.52	6.82 M	12.69 B	0.6	1.58	100.0	94.51	39.29 M	13.64 M	2.88	697.26 M
704	1400/04/21	18,640	18,650	17,710	17,760	13.12	18,080	15.16	5.31	18.36 M	33.2 B	2.33	5.4	99.32	90.96	15.68 M	15.08 M	1.04	2.78 B
705	1400/04/09	32,220	33,090	31,150	31,630	-3.51	31,550	-3.75	6.23	6.24 M	19.69 B	0.93	2.02	99.4	96.83	14.23 M	19.3 M	-1.36	507.26 M
706	1400/04/08	32,100	33,800	31,700	32,210	-2.89	32,780	-1.18	6.62	5.12 M	16.77 B	0.87	1.8	97.53	98.62	17.51 M	18.84 M	-1.08	-183.66 M
707	1400/04/07	32,270	34,900	32,270	32,700	-3.71	33,170	-2.33	8.15	10.11 M	33.55 B	2.39	4.31	96.06	99.45	18.48 M	21.98 M	-1.19	-1.14 B
708	1400/04/06	34,540	34,540	33,000	33,100	0.61	33,960	3.22	4.67	16.82 M	57.13 B	6.12	11.14	98.57	99.24	23.22 M	26.84 M	-1.16	-385.42 M
709	1400/04/05	32,900	32,900	32,900	32,900	4.98	32,900	4.98	0.0	1.12 M	3.7 B	0.2	0.77	91.11	51.11	198.37 M	6.98 M	28.42	1.48 B
710	1400/04/02	32,010	32,010	32,010	32,010	4.99	31,340	2.79	0.0	556.39 K	1.78 B	0.1	0.39	100.0	100.0	148.42 M	5.25 M	28.25	0.0
711	1400/04/01	30,890	30,890	30,890	30,890	5.0	30,490	3.64	0.0	725.9 K	2.24 B	0.14	0.52	100.0	92.42	67.95 M	7.43 M	9.15	169.9 M
712	1400/03/31	29,260	29,540	28,650	29,540	4.98	29,420	4.55	3.11	1.91 M	5.61 B	0.38	1.47	88.34	96.56	37.27 M	9.62 M	3.87	-461.32 M
713	1400/03/30	28,500	29,180	26,430	29,130	4.71	28,140	1.15	10.4	9.43 M	26.53 B	3.02	11.39	99.82	98.11	14.35 M	16.05 M	-1.12	454.41 M
714	1400/03/29	27,650	28,780	27,650	27,990	-3.81	27,820	-4.4	4.09	15.19 M	42.27 B	184.7	216.33	98.83	99.22	19.62 M	19.59 M	1.0	-164.38 M
715	1400/03/26	27,810	27,810	27,810	27,810	-4.99	29,100	-0.58	0.0	115.98 K	322.53 M	1.53	1.73	100.0	100.0	12.9 M	80.63 M	-6.25	0.0
716	1400/03/25	28,020	28,020	28,020	28,020	-4.98	29,270	-0.75	0.0	147.73 K	413.94 M	2.79	2.37	100.0	100.0	14.78 M	206.97 M	-14.0	0.0
717	1400/03/24	28,100	28,100	28,100	28,100	-4.97	29,490	-0.27	0.0	54.46 K	153.03 M	0.93	0.84	100.0	100.0	4.78 M	51.01 M	-10.67	0.0
718	1400/03/23	28,200	28,200	28,200	28,200	-4.99	29,570	-0.37	0.0	76.77 K	216.5 M	1.22	0.92	100.0	100.0	7.22 M	36.08 M	-5.0	0.0
719	1400/03/22	28,220	28,220	28,220	28,220	-4.98	29,680	-0.07	0.0	16.39 K	46.25 M	0.22	0.19	100.0	100.0	2.43 M	11.56 M	-4.75	0.0
720	1400/03/19	28,330	28,330	28,330	28,330	-5.0	29,700	-0.4	0.0	82.53 K	233.81 M	1.26	0.95	91.52	100.0	6.48 M	25.98 M	-4.01	-19.83 M
721	1400/03/18	28,380	28,380	28,380	28,380	-4.99	29,820	-0.17	0.0	34.68 K	98.42 M	0.36	0.41	100.0	100.0	2.19 M	24.61 M	-11.25	0.0
722	1400/03/17	28,500	28,500	28,500	28,500	-4.97	29,870	-0.4	0.0	81.66 K	232.73 M	0.66	1.0	97.55	100.0	3.11 M	38.79 M	-12.47	-5.7 M
723	1400/03/12	28,640	28,640	28,640	28,640	-4.98	29,990	-0.5	0.0	100.39 K	287.52 M	0.91	1.3	100.0	100.0	4.36 M	95.84 M	-22.0	0.0
724	1400/03/11	28,740	28,740	28,740	28,740	-4.99	30,140	-0.36	0.0	71.22 K	204.67 M	0.69	0.83	98.29	100.0	4.79 M	34.11 M	-7.12	-3.51 M
725	1400/03/10	28,800	28,800	28,800	28,800	-4.98	30,250	-0.2	0.0	39.23 K	112.99 M	0.4	0.46	100.0	100.0	5.38 M	18.83 M	-3.5	0.0
726	1400/03/09	29,070	29,070	29,070	29,070	-4.97	30,310	-0.92	0.0	186.76 K	542.9 M	2.82	2.07	100.0	100.0	5.22 M	180.97 M	-34.67	0.0
727	1400/03/08	29,390	29,390	29,390	29,390	-4.98	30,590	-1.1	0.0	219.65 K	645.56 M	8.79	2.7	98.33	100.0	4.85 M	92.22 M	-19.03	-10.76 M
728	1400/03/05	29,440	29,440	29,440	29,440	-4.97	30,930	-0.16	0.0	32.26 K	94.98 M	1.6	0.39	100.0	100.0	3.52 M	23.74 M	-6.75	0.0
729	1400/03/04	29,480	29,480	29,480	29,480	-5.0	30,980	-0.16	0.0	35.29 K	104.03 M	1.61	0.44	100.0	100.0	4.95 M	52.01 M	-10.5	0.0
730	1400/03/03	29,500	29,500	29,500	29,500	-4.99	31,030	-0.06	0.0	16.01 K	47.23 M	0.54	0.2	100.0	100.0	3.15 M	47.23 M	-15.0	0.0
731	1400/03/02	29,540	29,540	29,540	29,540	-4.99	31,050	-0.13	0.0	27.96 K	82.58 M	0.81	0.35	100.0	100.0	5.16 M	82.58 M	-16.0	0.0
732	1400/03/01	29,560	29,560	29,560	29,560	-4.98	31,090	-0.06	0.0	13.46 K	39.79 M	0.26	0.17	100.0	100.0	2.49 M	39.79 M	-16.0	0.0
733	1400/02/29	29,570	29,570	29,570	29,570	-4.98	31,110	-0.03	0.0	7.91 K	23.38 M	0.06	0.1	100.0	100.0	1.23 M	23.38 M	-19.0	0.0
734	1400/02/28	29,640	29,640	29,640	29,640	-4.97	31,120	-0.22	0.0	44.44 K	131.71 M	0.29	0.55	100.0	100.0	5.49 M	18.82 M	-3.43	0.0
735	1400/02/27	29,720	29,720	29,720	29,720	-4.99	31,190	-0.29	0.0	55.79 K	165.81 M	0.36	0.67	100.0	100.0	3.77 M	55.27 M	-14.67	0.0
736	1400/02/26	29,800	29,800	29,800	29,800	-4.97	31,280	-0.26	0.0	50.43 K	150.27 M	0.35	0.62	100.0	100.0	4.17 M	11.56 M	-2.77	0.0
737	1400/02/25	29,950	29,950	29,950	29,950	-4.98	31,360	-0.51	0.0	102.88 K	308.13 M	0.82	1.25	100.0	100.0	5.22 M	77.03 M	-14.75	0.0
738	1400/02/22	30,840	30,840	30,840	30,840	-2.99	31,520	-0.85	0.0	452.14 K	1.39 B	11.82	1.5	100.0	100.0	17.88 M	60.63 M	-3.39	0.0
739	1400/02/21	30,900	30,900	30,900	30,900	-2.98	31,790	-0.19	0.0	98.84 K	305.42 M	1.49	0.33	99.83	100.0	4.55 M	38.18 M	-8.39	-525.3 K
740	1400/02/20	30,940	30,940	30,940	30,940	-2.98	31,850	-0.13	0.0	67.39 K	208.5 M	1.15	0.23	100.0	100.0	8.34 M	208.5 M	-25.0	0.0
741	1400/02/19	30,940	30,940	30,940	30,940	-2.98	31,890	0.0	0.0	4.55 K	14.06 M	0.04	0.02	100.0	100.0	1.41 M	14.06 M	-10.0	0.0
742	1400/02/18	30,940	30,940	30,940	30,940	-2.98	31,890	0.0	0.0	7.45 K	23.04 M	0.06	0.02	100.0	100.0	921.64 K	7.68 M	-8.33	0.0
743	1400/02/15	30,950	30,950	30,950	30,950	-2.98	31,890	-0.03	0.0	13.07 K	40.46 M	0.1	0.04	100.0	100.0	1.5 M	8.09 M	-5.4	0.0
744	1400/02/13	31,090	31,090	31,090	31,090	-3.0	31,900	-0.47	0.0	239.57 K	744.82 M	2.92	0.78	100.0	100.0	28.65 M	93.1 M	-3.25	0.0
745	1400/02/12	31,110	31,110	31,110	31,110	-2.99	32,050	-0.06	0.0	27.29 K	84.91 M	0.34	0.09	100.0	100.0	2.83 M	42.46 M	-15.0	0.0
746	1400/02/11	30,500	30,500	30,500	30,500	-5.98	32,070	-1.14	0.0	290.18 K	885.06 M	10.6	0.93	100.0	100.0	6.7 M	59.0 M	-8.8	0.0
747	1400/02/08	31,500	31,500	31,500	31,500	-2.99	32,440	-0.09	0.0	40.71 K	128.23 M	1.88	0.11	100.0	100.0	4.01 M	25.65 M	-6.4	0.0
748	1400/02/07	31,530	31,530	31,530	31,530	-2.98	32,470	-0.09	0.0	41.88 K	132.05 M	2.37	0.09	100.0	100.0	2.87 M	132.05 M	-46.0	0.0
749	1400/02/06	31,540	31,540	31,540	31,540	-2.98	32,500	-0.03	0.0	10.26 K	32.34 M	0.47	0.02	100.0	100.0	2.49 M	16.17 M	-6.5	0.0
750	1400/02/05	31,560	31,560	31,560	31,560	-2.98	32,510	-0.06	0.0	24.17 K	76.27 M	0.6	0.03	100.0	100.0	5.08 M	38.14 M	-7.5	0.0
751	1400/02/04	31,570	31,570	31,570	31,570	-2.98	32,530	-0.03	0.0	19.81 K	62.53 M	0.52	0.02	100.0	0.0	3.68 M	0.0	0.0	62.53 M
752	1400/02/01	31,580	31,580	31,580	31,580	-2.98	32,540	-0.03	0.0	12.38 K	39.09 M	0.21	0.01	100.0	100.0	2.61 M	39.09 M	-15.0	0.0
753	1400/01/31	31,910	31,910	31,910	31,910	-2.0	32,550	-0.03	0.0	21.62 K	69.0 M	0.02	0.01	100.0	100.0	1.92 M	13.8 M	-7.2	0.0
754	1400/01/30	31,920	31,920	31,920	31,920	-2.0	32,560	-0.03	0.0	31.38 K	100.16 M	0.03	0.02	100.0	100.0	4.77 M	50.08 M	-10.5	0.0
755	1400/01/29	31,970	31,970	31,970	31,970	-1.99	32,570	-0.15	0.0	116.05 K	371.02 M	0.12	0.07	100.0	100.0	20.61 M	26.5 M	-1.29	0.0
756	1400/01/28	31,970	31,970	31,970	31,970	-1.99	32,620	0.0	0.0	9.2 K	29.4 M	0.01	0.01	100.0	100.0	1.84 M	7.35 M	-4.0	0.0
757	1400/01/25	32,020	32,020	32,020	32,020	-1.99	32,620	-0.15	0.0	117.5 K	376.24 M	0.12	0.07	100.0	68.43	5.23 M	42.91 M	-8.21	118.79 M
758	1400/01/24	32,520	33,880	32,520	32,520	-1.99	32,670	-1.54	4.18	4.84 M	15.8 B	54.79	3.44	99.18	100.0	18.54 M	15.67 M	1.18	-128.88 M
759	1400/01/23	32,540	32,540	32,540	32,540	-1.99	33,180	-0.06	0.0	50.99 K	165.92 M	0.56	0.04	100.0	100.0	6.38 M	82.96 M	-13.0	0.0
760	1400/01/22	32,550	32,550	32,550	32,550	-1.99	33,200	-0.03	0.0	12.36 K	40.23 M	0.1	0.01	100.0	100.0	2.24 M	10.06 M	-4.5	0.0
761	1400/01/21	32,560	32,560	32,560	32,560	-1.99	33,210	-0.03	0.0	25.94 K	84.47 M	0.15	0.02	100.0	100.0	4.22 M	42.23 M	-10.0	0.0
762	1400/01/18	32,570	32,570	32,570	32,570	-1.99	33,220	-0.03	0.0	24.14 K	78.61 M	0.07	0.02	100.0	100.0	3.42 M	26.2 M	-7.67	0.0
763	1400/01/17	32,720	32,720	32,720	32,720	-1.98	33,230	-0.45	0.0	327.85 K	1.07 B	0.45	0.23	100.0	100.0	11.66 M	97.52 M	-8.36	0.0
764	1400/01/16	32,750	32,750	32,750	32,750	-1.98	33,380	-0.09	0.0	65.29 K	213.83 M	0.05	0.05	100.0	100.0	3.51 M	106.92 M	-30.5	0.0
765	1400/01/15	32,820	32,820	32,820	32,820	-1.97	33,410	-0.21	0.0	151.84 K	498.33 M	0.07	0.11	100.0	100.0	15.1 M	166.11 M	-11.0	0.0
766	1400/01/14	32,940	32,940	32,940	32,940	-1.99	33,480	-0.39	0.0	294.22 K	969.14 M	0.1	0.19	100.0	100.0	8.65 M	242.29 M	-28.0	0.0
767	1400/01/11	33,400	33,500	33,380	33,380	-2.0	33,610	-1.32	0.36	999.21 K	3.34 B	0.21	0.66	99.9	100.0	11.15 M	25.47 M	-2.28	-3.34 M
768	1400/01/10	34,980	34,980	33,700	33,810	-0.59	34,060	0.15	3.8	2.1 M	7.17 B	0.47	1.48	100.0	100.0	13.04 M	11.33 M	1.15	0.0
769	1400/01/08	34,990	34,990	33,000	34,100	2.0	34,010	1.73	6.03	2.95 M	10.05 B	0.72	2.27	99.33	100.0	12.13 M	16.1 M	-1.33	-67.72 M
770	1400/01/07	32,830	34,890	32,680	34,530	3.57	33,430	0.27	6.76	4.86 M	16.26 B	1.54	4.49	91.96	99.55	13.52 M	16.42 M	-1.21	-1.23 B
771	1399/12/27	34,000	35,200	33,060	33,060	-1.99	33,340	-1.16	6.47	4.08 M	13.59 B	1.72	4.13	99.71	98.62	12.64 M	18.35 M	-1.45	147.84 M
772	1399/12/26	33,200	34,980	33,200	33,680	-0.56	33,730	-0.41	5.36	10.02 M	33.79 B	24.67	10.73	96.27	99.67	16.77 M	18.93 M	-1.13	-1.15 B
773	1399/12/25	33,370	33,370	33,370	33,370	-2.0	33,870	-0.53	0.0	387.06 K	1.29 B	1.09	0.27	100.0	74.16	7.22 M	87.08 M	-12.07	333.7 M
774	1399/12/24	33,870	33,870	33,870	33,870	-2.0	34,050	-1.48	0.0	1.06 M	3.58 B	6.5	0.48	98.94	98.09	16.47 M	121.04 M	-7.35	30.62 M
775	1399/12/23	33,980	33,980	33,980	33,980	-1.99	34,560	-0.32	0.0	230.53 K	783.35 M	1.74	0.1	99.13	100.0	5.01 M	78.33 M	-15.64	-6.8 M
776	1399/12/20	34,050	34,050	34,050	34,050	-1.99	34,670	-0.2	0.0	145.57 K	495.66 M	1.27	0.06	100.0	89.07	9.72 M	33.96 M	-3.49	54.2 M
777	1399/12/19	34,150	34,150	34,150	34,150	-1.98	34,740	-0.29	0.0	211.29 K	721.57 M	1.29	0.07	100.0	100.0	6.94 M	65.6 M	-9.45	0.0
778	1399/12/18	34,220	34,220	34,220	34,220	-1.98	34,840	-0.2	0.0	139.36 K	476.89 M	0.92	0.04	100.0	100.0	4.68 M	95.38 M	-20.4	0.0
779	1399/12/17	34,260	34,260	34,260	34,260	-1.97	34,910	-0.11	0.0	86.14 K	295.12 M	0.63	0.02	95.36	100.0	4.47 M	42.16 M	-9.44	-13.7 M
780	1399/12/16	34,300	34,300	34,300	34,300	-1.97	34,950	-0.11	0.0	78.33 K	268.69 M	0.62	0.02	100.0	100.0	6.4 M	89.56 M	-14.0	0.0
781	1399/12/13	34,320	34,320	34,320	34,320	-2.0	34,990	-0.09	0.0	57.03 K	195.71 M	0.09	0.01	97.81	100.0	4.35 M	39.14 M	-9.0	-4.29 M
782	1399/12/12	34,550	34,550	34,550	34,550	-1.99	35,020	-0.65	0.0	457.35 K	1.58 B	0.68	0.1	98.5	100.0	12.55 M	131.68 M	-10.49	-23.67 M
783	1399/12/11	34,590	34,590	34,590	34,590	-1.98	35,250	-0.11	0.0	79.61 K	275.37 M	0.11	0.02	100.0	100.0	4.75 M	137.68 M	-29.0	0.0
784	1399/12/10	34,590	34,590	34,590	34,590	-1.98	35,290	0.0	0.0	8.54 K	29.54 M	0.01	0.0	100.0	100.0	1.48 M	29.54 M	-20.0	0.0
785	1399/12/09	34,600	34,600	34,600	34,600	-1.98	35,290	-0.03	0.0	28.44 K	98.4 M	0.03	0.01	100.0	100.0	2.59 M	24.6 M	-9.5	0.0
786	1399/12/06	35,270	35,830	35,270	35,270	-1.97	35,300	-1.89	1.59	2.58 M	9.11 B	3.08	0.46	88.51	95.42	20.52 M	19.58 M	1.05	-629.21 M
787	1399/12/05	35,610	35,610	35,610	35,610	-1.98	35,980	-0.96	0.0	647.65 K	2.31 B	0.26	0.11	42.87	100.0	7.11 M	104.83 M	-14.74	-1.32 B
788	1399/12/04	35,830	35,830	35,830	35,830	-2.0	36,330	-0.63	0.0	422.61 K	1.51 B	0.1	0.07	12.05	100.0	3.32 M	100.95 M	-30.44	-1.33 B
789	1399/12/03	36,050	36,050	36,050	36,050	-1.98	36,560	-0.6	0.0	414.69 K	1.49 B	0.05	0.06	10.74	100.0	2.82 M	149.5 M	-53.09	-1.33 B
790	1399/12/02	36,330	36,330	36,330	36,330	-2.0	36,780	-0.78	0.0	537.24 K	1.95 B	0.07	0.08	30.94	100.0	4.99 M	59.15 M	-11.85	-1.35 B
791	1399/11/29	37,030	37,750	37,030	37,030	-1.99	37,070	-1.88	1.94	2.16 M	8.02 B	0.24	0.28	82.91	100.0	13.17 M	21.8 M	-1.66	-1.37 B
792	1399/11/28	39,000	40,000	37,280	37,300	-1.95	37,780	-0.68	7.3	8.94 M	33.77 B	1.01	1.22	96.3	98.02	17.46 M	23.53 M	-1.35	-581.83 M
793	1399/11/27	37,500	38,780	35,920	38,780	5.99	38,040	3.96	7.96	10.18 M	38.74 B	1.25	1.46	99.73	95.41	20.59 M	20.25 M	1.02	1.68 B
794	1399/11/26	36,760	36,760	35,380	36,760	6.0	36,590	5.51	3.9	16.51 M	60.39 B	3.18	2.55	99.39	97.54	30.62 M	32.14 M	-1.05	1.12 B
795	1399/11/25	34,870	34,870	34,870	34,870	5.99	34,680	5.41	0.0	1.37 M	4.79 B	0.21	0.21	100.0	68.68	26.02 M	9.87 M	2.64	1.5 B
796	1399/11/21	31,850	33,860	31,000	33,860	4.99	32,900	2.02	9.23	7.7 M	25.33 B	1.17	1.17	98.45	95.72	20.01 M	17.65 M	1.13	691.93 M
797	1399/11/20	34,470	34,470	31,480	31,850	-3.86	32,250	-2.66	9.5	8.3 M	26.78 B	1.43	1.32	96.22	99.39	19.52 M	21.06 M	-1.08	-849.7 M
798	1399/11/19	30,750	33,490	30,750	33,490	4.98	33,130	3.86	8.91	6.73 M	22.3 B	1.04	1.04	96.98	94.42	19.9 M	19.5 M	1.02	572.22 M
799	1399/11/18	32,520	33,600	31,760	31,760	-5.0	31,900	-4.58	5.79	1.87 M	5.97 B	0.26	0.29	80.17	100.0	9.87 M	27.77 M	-2.81	-1.18 B
800	1399/11/15	35,000	35,400	32,420	32,420	-4.98	33,430	-2.02	9.19	7.41 M	24.78 B	1.06	1.16	95.16	96.86	16.27 M	17.86 M	-1.1	-422.24 M
801	1399/11/14	34,500	35,730	34,040	34,060	-4.94	34,120	-4.77	4.96	8.59 M	29.31 B	1.47	1.35	94.89	100.0	16.41 M	27.99 M	-1.71	-1.5 B
802	1399/11/13	36,440	37,000	35,640	35,640	-4.99	35,830	-4.48	3.82	4.49 M	16.08 B	0.69	0.67	91.67	100.0	13.8 M	19.95 M	-1.45	-1.34 B
803	1399/11/12	39,450	39,480	35,720	36,300	-3.46	37,510	-0.24	10.53	9.95 M	37.32 B	1.43	1.54	96.24	98.56	20.69 M	26.23 M	-1.27	-865.8 M
804	1399/11/11	35,650	37,810	35,650	37,810	5.0	37,600	4.42	6.06	5.2 M	19.55 B	0.75	0.79	99.6	91.3	24.22 M	17.6 M	1.38	1.62 B
805	1399/11/08	35,960	36,670	35,960	35,960	-4.99	36,010	-4.86	1.97	6.74 M	24.26 B	0.91	1.0	93.39	100.0	16.02 M	25.75 M	-1.61	-1.6 B
806	1399/11/07	38,010	39,490	37,780	37,780	-4.98	37,850	-4.8	4.53	2.85 M	10.79 B	0.3	0.4	84.97	99.89	12.16 M	25.13 M	-2.07	-1.61 B
807	1399/11/06	39,660	40,990	39,560	39,560	-5.0	39,760	-4.51	3.61	7.56 M	30.06 B	0.93	1.02	93.92	100.0	19.43 M	29.3 M	-1.51	-1.83 B
808	1399/11/05	43,960	43,960	39,780	39,780	-4.99	41,640	-0.55	10.51	12.46 M	51.87 B	1.98	1.62	98.42	95.69	21.63 M	30.62 M	-1.42	1.41 B
809	1399/11/04	39,200	42,220	39,200	42,220	5.0	41,870	4.13	7.7	5.03 M	21.07 B	0.76	0.6	86.04	92.59	25.28 M	21.25 M	1.19	-1.38 B
810	1399/11/01	39,990	42,000	38,800	38,800	-4.57	40,210	-1.11	8.25	9.21 M	37.04 B	1.81	1.1	96.27	99.37	16.0 M	24.82 M	-1.55	-1.15 B
811	1399/10/30	40,280	42,450	40,280	40,280	-5.0	40,660	-4.1	5.39	13.19 M	53.63 B	2.94	1.5	97.16	99.91	21.46 M	26.86 M	-1.25	-1.48 B
812	1399/10/29	41,420	41,420	41,420	41,420	-4.98	42,400	-2.73	0.0	597.95 K	2.48 B	0.12	0.07	38.12	100.0	8.82 M	88.45 M	-10.02	-1.53 B
813	1399/10/27	44,000	45,100	43,390	43,390	-4.99	43,590	-4.55	3.94	3.37 M	14.67 B	0.55	0.38	88.64	99.84	20.41 M	26.49 M	-1.3	-1.64 B
814	1399/10/24	45,560	46,990	45,560	45,560	-4.98	45,670	-4.75	3.14	6.63 M	30.27 B	1.23	0.7	94.43	99.98	22.76 M	24.04 M	-1.06	-1.68 B
815	1399/10/23	48,000	49,500	47,820	47,820	-4.99	47,950	-4.73	3.51	1.7 M	8.16 B	0.28	0.18	77.15	100.0	12.07 M	23.0 M	-1.91	-1.87 B
816	1399/10/22	52,660	52,660	47,770	48,570	-3.17	50,330	0.34	10.24	10.14 M	51.02 B	1.78	1.09	97.76	96.12	16.93 M	21.16 M	-1.25	838.06 M
817	1399/10/21	50,160	50,160	50,160	50,160	4.98	50,160	4.98	0.0	2.19 M	10.97 B	0.3	0.23	100.0	83.08	19.62 M	14.99 M	1.31	1.86 B
818	1399/10/20	43,780	48,180	43,780	48,180	4.99	47,780	4.12	10.05	10.08 M	48.15 B	1.57	1.0	99.82	94.52	28.58 M	22.5 M	1.27	2.55 B
819	1399/10/17	46,600	47,790	45,510	45,510	-4.99	45,890	-4.2	5.01	2.94 M	13.48 B	0.4	0.28	87.13	99.34	11.24 M	26.41 M	-2.35	-1.65 B
820	1399/10/16	48,990	49,170	47,790	47,790	-4.99	47,900	-4.77	2.89	5.28 M	25.3 B	0.63	0.49	92.53	100.0	14.02 M	26.35 M	-1.88	-1.89 B
821	1399/10/15	52,000	52,290	48,890	49,170	-3.78	50,300	-1.57	6.95	7.98 M	40.15 B	0.87	0.73	95.05	99.01	13.98 M	19.15 M	-1.37	-1.59 B
822	1399/10/14	50,060	54,000	50,040	50,200	-4.69	51,100	-2.98	7.91	10.58 M	54.08 B	1.12	0.99	96.73	99.37	19.54 M	21.85 M	-1.12	-1.43 B
823	1399/10/13	53,000	54,820	52,400	52,400	-4.99	52,670	-4.5	4.62	5.29 M	27.84 B	0.44	0.5	93.17	99.85	21.37 M	22.17 M	-1.04	-1.86 B
824	1399/10/10	55,930	57,990	53,540	53,540	-4.99	55,150	-2.13	8.31	7.96 M	43.88 B	0.56	0.74	93.67	99.52	14.29 M	21.24 M	-1.49	-2.57 B
825	1399/10/09	56,600	57,970	54,600	56,890	2.69	56,350	1.71	6.17	9.93 M	55.96 B	0.71	0.93	98.18	97.14	14.74 M	20.27 M	-1.38	584.14 M
826	1399/10/08	53,000	55,860	52,000	55,860	5.0	55,400	4.14	7.42	11.88 M	65.81 B	0.75	1.14	99.68	95.49	21.35 M	22.03 M	-1.03	2.76 B
827	1399/10/07	53,110	54,990	52,830	52,830	-5.0	53,200	-4.33	4.09	12.35 M	65.73 B	0.89	1.22	95.57	99.54	19.37 M	23.76 M	-1.23	-2.61 B
828	1399/10/06	56,850	58,500	53,750	54,310	-3.64	55,610	-1.33	8.84	17.66 M	98.21 B	1.67	1.84	97.84	99.72	15.28 M	25.99 M	-1.7	-1.84 B
829	1399/10/03	56,490	56,490	54,800	56,460	4.94	56,360	4.76	3.08	19.79 M	111.51 B	1.82	2.23	99.34	97.45	20.12 M	39.1 M	-1.94	2.11 B
830	1399/10/02	51,390	54,600	49,600	54,600	5.0	53,800	3.46	10.08	8.56 M	46.06 B	0.92	0.96	99.57	96.09	40.55 M	20.87 M	1.94	1.6 B
831	1399/10/01	52,740	52,740	50,560	51,280	2.09	52,000	3.52	4.31	20.71 M	107.67 B	3.13	2.51	99.93	95.03	26.48 M	33.39 M	-1.26	5.28 B
832	1399/09/30	50,230	50,230	50,230	50,230	5.0	50,230	5.0	0.0	2.65 M	13.29 B	0.35	0.31	100.0	70.89	198.35 M	12.25 M	16.19	3.87 B
833	1399/09/29	47,840	47,840	47,840	47,840	4.98	47,840	4.98	0.0	1.21 M	5.8 B	0.11	0.14	83.5	57.25	151.29 M	6.72 M	22.52	1.52 B
834	1399/09/26	43,270	47,810	43,270	47,810	4.98	45,570	0.07	10.49	21.18 M	96.52 B	2.31	2.71	98.22	98.53	29.99 M	26.86 M	1.12	-306.54 M
835	1399/09/25	45,350	45,350	45,350	45,350	-4.99	45,540	-4.59	0.0	922.02 K	4.18 B	0.08	0.11	40.35	100.0	7.7 M	59.73 M	-7.75	-2.49 B
836	1399/09/24	48,000	50,300	47,370	47,370	-4.99	47,730	-4.27	6.19	7.11 M	33.95 B	0.58	0.87	95.51	96.75	17.58 M	22.47 M	-1.28	-421.1 M
837	1399/09/23	49,690	50,980	49,670	49,670	-4.99	49,860	-4.63	2.64	7.05 M	35.16 B	0.6	0.85	92.08	97.88	15.67 M	22.15 M	-1.41	-2.04 B
838	1399/09/22	53,890	54,890	49,670	50,000	-4.36	52,280	0.0	10.51	21.23 M	111.0 B	2.56	2.83	94.69	98.11	21.61 M	29.84 M	-1.38	-3.79 B
839	1399/09/19	52,200	52,440	50,100	52,440	4.98	52,280	4.66	4.67	9.52 M	49.77 B	1.12	1.27	98.35	89.02	24.95 M	25.3 M	-1.01	4.64 B
840	1399/09/18	49,680	50,030	47,900	50,030	4.99	49,950	4.83	4.45	10.02 M	50.07 B	1.18	1.43	91.41	97.17	30.76 M	25.12 M	1.22	-2.88 B
841	1399/09/17	47,000	48,390	44,500	47,380	2.8	47,650	3.38	8.74	13.06 M	62.21 B	1.87	2.04	94.8	95.71	22.3 M	23.22 M	-1.04	-563.2 M
842	1399/09/16	46,090	46,090	45,500	46,090	4.99	46,090	4.99	1.3	4.65 M	21.42 B	0.63	0.75	99.98	68.8	16.06 M	20.08 M	-1.25	6.68 B
843	1399/09/15	42,210	44,910	41,100	44,910	4.98	43,900	2.62	9.27	4.17 M	18.31 B	0.52	0.7	99.2	87.38	16.62 M	15.49 M	1.07	2.16 B
844	1399/09/12	41,500	43,280	40,000	42,210	2.4	42,780	3.78	8.2	10.76 M	46.03 B	1.56	1.84	93.95	93.48	15.89 M	22.46 M	-1.41	213.53 M
845	1399/09/11	40,000	41,510	38,350	41,510	4.98	41,220	4.25	8.24	9.68 M	39.89 B	1.39	1.74	99.75	93.03	26.06 M	26.87 M	-1.03	2.68 B
846	1399/09/10	39,490	39,580	38,610	39,580	4.99	39,540	4.88	2.51	5.62 M	22.2 B	0.78	1.05	99.26	71.87	22.56 M	22.1 M	1.02	6.08 B
847	1399/09/09	36,400	38,400	36,120	38,400	4.98	37,700	3.06	6.31	6.57 M	24.75 B	0.93	1.19	94.38	94.32	16.45 M	18.3 M	-1.11	14.02 M
848	1399/09/08	36,130	38,000	35,960	36,030	-4.81	36,580	-3.36	5.67	7.49 M	27.4 B	1.09	1.44	92.52	99.61	13.39 M	18.37 M	-1.37	-1.94 B
849	1399/09/05	36,950	39,170	36,310	37,700	-0.87	37,850	-0.47	7.88	5.23 M	19.8 B	0.78	1.06	88.3	97.92	13.74 M	18.57 M	-1.35	-1.9 B
850	1399/09/04	38,480	38,480	36,650	37,980	3.63	38,030	3.77	4.99	10.0 M	38.02 B	1.63	2.24	97.15	97.9	18.04 M	24.88 M	-1.38	-283.12 M
851	1399/09/03	35,000	37,540	35,000	37,540	4.98	36,650	2.49	7.26	6.93 M	25.39 B	1.09	1.66	96.46	95.0	22.27 M	18.34 M	1.21	369.18 M
852	1399/09/02	35,300	37,890	34,840	35,330	-3.65	35,760	-2.48	8.75	5.83 M	20.84 B	0.85	1.32	94.27	82.41	16.0 M	17.53 M	-1.1	2.47 B
853	1399/09/01	37,340	37,340	34,340	35,100	-1.32	36,670	3.09	8.74	6.39 M	23.44 B	0.94	1.55	88.18	90.59	18.18 M	23.36 M	-1.29	-566.32 M
854	1399/08/28	35,400	35,610	34,370	35,610	4.98	35,570	4.86	3.61	4.33 M	15.4 B	0.55	1.1	100.0	71.04	16.93 M	18.8 M	-1.11	4.46 B
855	1399/08/27	31,600	34,170	31,500	34,170	4.98	33,920	4.21	8.48	7.2 M	24.41 B	1.1	1.61	100.0	92.3	20.6 M	19.25 M	1.07	1.88 B
856	1399/08/26	33,000	33,850	32,230	32,260	-4.89	32,550	-4.04	5.03	8.06 M	26.24 B	1.61	1.8	85.95	99.66	16.35 M	23.43 M	-1.43	-3.6 B
857	1399/08/25	36,600	36,600	33,480	33,480	-4.99	33,920	-3.75	9.32	8.41 M	28.54 B	2.46	1.92	89.11	100.0	16.58 M	24.97 M	-1.51	-3.11 B
858	1399/08/24	34,860	35,910	33,750	35,910	5.0	35,240	3.04	6.4	6.02 M	21.21 B	2.63	1.3	98.71	91.3	17.93 M	16.4 M	1.09	1.57 B
859	1399/08/21	34,040	35,060	34,040	34,040	-5.0	34,200	-4.55	3.0	9.74 M	33.32 B	5.16	2.22	99.48	93.67	25.53 M	28.17 M	-1.1	1.94 B
860	1399/08/20	34,640	34,640	34,640	34,640	-4.99	35,830	-1.73	0.0	455.15 K	1.58 B	0.18	0.09	93.96	56.06	7.02 M	147.31 M	-20.98	597.54 M
861	1399/08/19	35,240	35,240	35,240	35,240	-4.99	36,460	-1.7	0.0	447.41 K	1.58 B	0.16	0.09	32.95	100.0	5.53 M	92.74 M	-16.78	-1.06 B
862	1399/08/18	35,850	35,850	35,850	35,850	-4.98	37,090	-1.7	0.0	444.27 K	1.59 B	0.09	0.08	32.47	100.0	7.5 M	144.79 M	-19.32	-1.08 B
863	1399/08/17	36,370	36,370	36,370	36,370	-4.99	37,730	-1.44	0.0	374.52 K	1.36 B	0.08	0.06	46.6	51.38	4.07 M	99.97 M	-24.57	-65.09 M
864	1399/08/14	38,710	40,400	37,970	38,200	-4.4	38,280	-4.2	6.4	7.71 M	29.53 B	2.32	1.34	92.79	99.73	17.12 M	26.41 M	-1.54	-2.05 B
865	1399/08/12	39,910	41,500	39,910	39,910	-5.0	39,960	-4.88	3.98	3.73 M	14.91 B	1.4	0.62	98.17	97.3	15.43 M	20.21 M	-1.31	129.78 M
866	1399/08/11	42,720	42,950	41,680	41,680	-4.99	42,010	-4.24	3.05	1.32 M	5.54 B	0.5	0.22	98.27	100.0	13.32 M	22.09 M	-1.66	-95.86 M
867	1399/08/10	42,420	46,870	42,420	43,970	-1.52	43,870	-1.75	10.49	10.47 M	45.91 B	3.93	1.9	99.66	99.21	20.56 M	22.1 M	-1.07	205.92 M
868	1399/08/07	43,950	43,950	43,950	43,950	-4.99	44,650	-3.48	0.0	695.82 K	3.06 B	0.26	0.13	96.98	100.0	9.42 M	59.96 M	-6.37	-92.29 M
869	1399/08/06	44,850	44,850	44,850	44,850	-5.0	46,260	-2.01	0.0	402.13 K	1.8 B	0.15	0.07	90.05	100.0	10.28 M	163.96 M	-15.95	-179.4 M
870	1399/08/05	45,770	45,770	45,770	45,770	-4.98	47,210	-1.99	0.0	401.79 K	1.84 B	0.07	0.07	75.11	75.11	7.72 M	138.13 M	-17.9	0.0
871	1399/08/03	49,100	49,500	47,980	47,980	-4.99	48,170	-4.61	3.17	1.19 M	5.73 B	0.16	0.2	93.3	100.0	11.11 M	42.42 M	-3.82	-383.84 M
872	1399/07/30	48,000	51,890	47,500	50,300	1.78	50,500	2.19	9.24	10.62 M	53.62 B	1.57	1.85	96.51	96.89	24.83 M	25.05 M	-1.01	-207.12 M
873	1399/07/29	48,450	48,450	48,450	48,450	-4.98	49,420	-3.08	0.0	617.69 K	2.99 B	0.07	0.11	51.43	100.0	6.04 M	142.51 M	-23.61	-1.45 B
874	1399/07/28	50,170	50,170	50,170	50,170	-5.0	50,990	-3.45	0.0	689.82 K	3.46 B	0.07	0.1	68.11	100.0	9.07 M	38.89 M	-4.29	-1.1 B
875	1399/07/27	54,650	55,410	50,150	50,890	-3.58	52,810	0.06	10.49	17.34 M	91.56 B	2.19	2.63	98.45	97.78	20.41 M	31.25 M	-1.53	605.19 M
876	1399/07/23	52,830	52,830	51,020	52,830	4.99	52,780	4.89	3.55	8.43 M	44.52 B	1.07	1.35	100.0	99.76	32.71 M	35.7 M	-1.09	107.98 M
877	1399/07/22	50,390	50,520	48,900	50,520	4.99	50,320	4.57	3.31	6.67 M	33.58 B	0.81	1.07	100.0	98.35	23.26 M	25.19 M	-1.08	555.62 M
878	1399/07/21	45,300	48,440	45,300	48,440	4.98	48,120	4.29	6.93	11.19 M	53.85 B	1.6	1.76	99.64	98.73	31.73 M	29.21 M	1.09	489.68 M
879	1399/07/20	46,430	46,430	44,200	44,210	-0.02	46,140	4.34	5.05	4.75 M	21.92 B	0.64	0.73	97.47	92.61	17.84 M	29.55 M	-1.66	1.07 B
880	1399/07/19	44,000	45,490	42,000	45,490	4.98	44,220	2.05	8.31	8.6 M	38.03 B	1.15	1.3	98.77	98.01	18.92 M	30.93 M	-1.63	289.08 M
881	1399/07/16	43,500	43,500	41,930	43,500	5.0	43,330	4.59	3.74	8.13 M	35.23 B	1.34	1.3	99.68	94.16	23.27 M	32.36 M	-1.39	1.94 B
882	1399/07/15	39,700	41,660	39,700	41,660	4.99	41,430	4.41	4.94	8.34 M	34.54 B	1.88	1.43	100.0	34.27	61.56 M	14.45 M	4.26	22.7 B
883	1399/07/14	39,610	41,000	39,610	39,710	-4.75	39,680	-4.82	3.51	5.17 M	20.5 B	1.51	0.93	94.11	100.0	16.89 M	21.06 M	-1.25	-1.21 B
884	1399/07/13	43,800	43,900	41,140	41,140	-4.99	41,690	-3.72	6.71	6.7 M	27.93 B	3.13	1.24	91.31	86.65	16.54 M	23.38 M	-1.41	1.3 B
885	1399/07/12	41,840	45,500	41,840	44,930	2.02	43,300	-1.68	8.75	9.19 M	39.8 B	10.2	1.82	97.66	97.46	19.32 M	20.27 M	-1.05	80.12 M
886	1399/07/09	43,720	43,720	43,720	43,720	-5.0	44,040	-4.3	0.0	891.78 K	3.9 B	0.46	0.18	66.36	88.79	8.77 M	123.63 M	-14.1	-874.4 M
887	1399/07/08	44,230	44,230	44,230	44,230	-4.98	46,020	-1.14	0.0	236.23 K	1.04 B	0.07	0.05	99.58	100.0	5.59 M	130.6 M	-23.35	-4.42 M
888	1399/07/07	44,330	44,330	44,330	44,330	-4.99	46,550	-0.24	0.0	50.76 K	225.01 M	0.01	0.01	100.0	100.0	3.52 M	75.0 M	-21.33	0.0
889	1399/07/06	45,030	45,030	45,030	45,030	-4.98	46,660	-1.54	0.0	321.16 K	1.45 B	0.04	0.06	100.0	100.0	11.04 M	144.62 M	-13.1	0.0
890	1399/07/05	49,760	49,900	45,960	45,960	-4.98	47,390	-2.03	8.57	3.01 M	14.25 B	0.3	0.5	90.27	100.0	12.94 M	28.39 M	-2.19	-1.39 B
891	1399/07/02	48,000	49,270	46,080	48,070	2.43	48,370	3.07	6.92	6.14 M	29.68 B	0.67	1.07	98.74	98.84	20.63 M	19.62 M	1.05	-30.29 M
892	1399/07/01	46,600	49,880	46,080	47,760	-1.53	46,930	-3.24	8.25	8.04 M	37.72 B	0.91	1.49	94.54	99.71	27.12 M	22.82 M	1.19	-1.95 B
893	1399/06/31	47,280	47,280	47,280	47,280	-4.98	48,500	-2.53	0.0	536.4 K	2.54 B	0.05	0.1	79.27	100.0	5.66 M	63.4 M	-11.2	-525.75 M
894	1399/06/30	51,800	52,360	47,380	47,380	-4.99	49,760	-0.22	10.51	18.77 M	93.41 B	2.07	3.99	98.95	93.77	25.8 M	22.32 M	1.16	4.83 B
895	1399/06/29	49,870	49,870	49,080	49,870	4.99	49,870	4.99	1.61	16.88 M	84.19 B	2.12	3.62	95.78	90.58	45.46 M	59.26 M	-1.3	4.38 B
896	1399/06/26	47,500	47,500	47,500	47,500	5.0	47,500	5.0	0.0	1.57 M	7.44 B	0.2	0.34	87.22	86.24	158.18 M	7.4 M	21.36	73.08 M
897	1399/06/25	45,240	45,240	45,240	45,240	4.99	45,240	4.99	0.0	6.27 M	28.38 B	0.96	1.45	99.76	15.52	113.71 M	9.01 M	12.63	23.91 B
898	1399/06/24	41,510	44,950	40,670	44,650	4.3	43,090	0.65	10.52	13.3 M	57.32 B	3.39	3.58	97.57	96.56	26.85 M	19.21 M	1.4	581.24 M
899	1399/06/23	44,900	45,700	41,660	41,660	-4.99	42,810	-2.37	9.7	7.38 M	31.6 B	2.44	2.04	96.35	70.93	18.02 M	19.58 M	-1.09	8.03 B
900	1399/06/22	42,020	44,240	41,990	44,240	4.98	43,850	4.06	5.36	11.34 M	49.74 B	8.73	3.69	99.99	97.36	28.81 M	18.16 M	1.59	1.31 B
901	1399/06/19	41,450	41,450	41,450	41,450	-5.0	42,140	-3.42	0.0	704.32 K	2.92 B	0.59	0.23	87.22	100.0	6.23 M	88.47 M	-14.21	-373.05 M
902	1399/06/18	41,610	41,610	41,610	41,610	-4.98	43,630	-0.37	0.0	77.62 K	322.99 M	0.06	0.02	100.0	100.0	5.57 M	80.75 M	-14.5	0.0
903	1399/06/17	41,790	41,790	41,790	41,790	-4.98	43,790	-0.43	0.0	88.93 K	371.62 M	0.04	0.02	100.0	100.0	3.29 M	53.09 M	-16.14	0.0
904	1399/06/16	43,790	47,350	43,790	43,790	-4.99	43,980	-4.58	8.13	2.89 M	12.72 B	1.18	0.75	99.97	99.96	17.0 M	19.62 M	-1.15	474.2 K
905	1399/06/15	46,060	47,000	46,060	46,060	-4.99	46,090	-4.93	2.04	2.73 M	12.59 B	0.56	0.7	96.14	96.34	18.28 M	17.68 M	1.03	-24.64 M
906	1399/06/12	46,490	46,490	46,490	46,490	-4.99	48,480	-0.92	0.0	184.84 K	859.3 M	0.04	0.04	100.0	100.0	3.98 M	286.43 M	-72.0	0.0
907	1399/06/11	47,960	47,960	47,960	47,960	-4.99	48,930	-3.07	0.0	616.33 K	2.96 B	0.12	0.14	51.16	100.0	6.0 M	98.53 M	-16.42	-1.44 B
908	1399/06/10	54,000	54,000	48,950	48,950	-4.99	50,480	-2.02	10.32	4.69 M	23.67 B	1.01	1.01	97.96	100.0	13.91 M	24.6 M	-1.77	-483.6 M
909	1399/06/05	50,200	51,690	50,200	51,690	5.0	51,520	4.65	2.97	4.06 M	20.9 B	0.95	0.87	98.99	92.33	14.44 M	18.27 M	-1.26	1.39 B
910	1399/06/04	48,950	51,000	48,950	49,600	-3.73	49,230	-4.44	4.19	14.72 M	72.47 B	3.24	3.36	99.76	99.57	19.53 M	22.72 M	-1.16	139.9 M
911	1399/06/03	49,680	49,680	49,680	49,680	-4.99	51,520	-1.47	0.0	295.97 K	1.47 B	0.06	0.06	100.0	100.0	5.23 M	183.79 M	-35.12	0.0
912	1399/06/02	52,270	52,270	52,270	52,270	-5.0	52,290	-4.96	0.0	993.07 K	5.19 B	0.22	0.2	97.99	100.0	13.01 M	30.53 M	-2.35	-104.54 M
913	1399/06/01	55,000	59,000	53,840	53,840	-4.99	55,020	-2.91	9.58	3.23 M	17.78 B	0.79	0.62	97.9	99.57	13.63 M	22.93 M	-1.68	-296.09 M
914	1399/05/29	56,570	59,980	56,570	56,570	-4.99	56,670	-4.82	6.03	2.08 M	11.79 B	0.44	0.38	97.12	99.93	12.57 M	18.65 M	-1.48	-332.05 M
915	1399/05/28	57,910	62,980	57,910	57,910	-4.99	59,540	-2.31	8.75	16.13 M	96.06 B	10.18	3.01	97.85	88.73	20.38 M	19.1 M	1.07	8.76 B
916	1399/05/27	60,560	60,560	60,560	60,560	-4.99	60,950	-4.38	0.0	875.99 K	5.3 B	0.49	0.16	95.43	100.0	9.07 M	28.07 M	-3.09	-242.24 M
917	1399/05/26	61,480	61,480	61,480	61,480	-4.99	63,740	-1.5	0.0	301.78 K	1.86 B	0.09	0.05	100.0	100.0	4.84 M	51.54 M	-10.64	0.0
918	1399/05/25	64,630	64,630	64,630	64,630	-5.0	64,710	-4.88	0.0	975.14 K	6.3 B	0.28	0.16	91.8	100.0	8.69 M	14.49 M	-1.67	-517.04 M
919	1399/05/22	67,860	70,150	67,860	67,860	-5.0	68,030	-4.76	3.37	5.46 M	37.15 B	1.35	0.88	89.6	99.62	18.65 M	17.84 M	1.04	-3.72 B
920	1399/05/21	68,950	68,950	68,950	68,950	-4.99	71,430	-1.57	0.0	314.44 K	2.17 B	0.07	0.05	87.28	100.0	5.39 M	19.71 M	-3.66	-275.8 M
921	1399/05/06	75,450	75,500	70,200	71,250	-3.4	72,570	-1.61	7.55	1.81 M	13.15 B	0.33	0.27	93.35	99.12	10.5 M	17.38 M	-1.66	-759.58 M
922	1399/05/05	74,320	74,320	71,000	73,390	3.67	73,760	4.2	4.68	7.47 M	55.12 B	1.37	1.08	99.73	91.02	10.5 M	19.96 M	-1.9	4.8 B
923	1399/05/04	70,790	70,790	70,790	70,790	5.0	70,790	5.0	0.0	2.65 M	18.74 B	0.43	0.38	100.0	87.91	10.49 M	12.53 M	-1.19	2.27 B
924	1399/05/01	65,610	71,500	65,570	68,850	-0.25	67,420	-2.32	9.04	7.98 M	53.81 B	1.44	1.13	99.46	97.88	10.66 M	12.06 M	-1.13	849.72 M
925	1399/04/31	69,000	70,000	69,000	69,000	-5.0	69,020	-4.97	1.45	2.69 M	18.56 B	0.39	0.37	97.4	98.01	7.03 M	21.28 M	-3.03	-113.81 M
926	1399/04/30	75,000	75,900	70,720	70,720	-5.0	72,630	-2.43	7.32	6.51 M	47.26 B	0.95	0.92	97.81	99.68	10.51 M	14.88 M	-1.42	-884.27 M
927	1399/04/29	75,640	75,640	72,510	72,870	1.15	74,440	3.33	4.32	7.36 M	54.81 B	1.05	1.05	97.33	95.9	11.36 M	19.03 M	-1.68	783.99 M
928	1399/04/28	67,100	72,510	67,100	72,510	5.0	72,040	4.32	8.06	6.49 M	46.73 B	0.91	0.94	96.64	94.68	17.47 M	16.0 M	1.09	916.38 M
929	1399/04/25	73,000	73,000	67,580	68,700	-3.42	69,060	-2.91	8.02	4.65 M	32.13 B	0.59	0.67	89.03	98.9	12.53 M	17.01 M	-1.36	-3.17 B
930	1399/04/24	70,250	74,200	69,460	69,750	-4.6	71,130	-2.71	6.82	9.23 M	65.64 B	1.09	1.39	99.4	98.76	15.03 M	14.4 M	1.04	415.6 M
931	1399/04/23	73,100	74,750	73,070	73,070	-4.99	73,110	-4.94	2.3	6.55 M	47.9 B	0.82	1.01	98.66	94.03	12.07 M	17.02 M	-1.41	2.22 B
932	1399/04/22	74,700	78,500	72,930	74,110	-1.04	76,910	2.7	7.64	8.24 M	63.37 B	1.08	1.31	96.52	99.37	11.43 M	17.89 M	-1.57	-1.8 B
933	1399/04/21	74,640	77,000	74,640	74,640	-4.99	74,890	-4.67	3.16	7.01 M	52.52 B	0.94	1.15	96.6	99.97	12.64 M	20.11 M	-1.59	-1.77 B
934	1399/04/18	82,400	82,400	76,770	76,770	-5.0	78,560	-2.78	7.33	8.15 M	64.01 B	1.1	1.36	96.79	99.99	10.56 M	19.22 M	-1.82	-2.05 B
935	1399/04/17	81,330	81,330	77,460	81,330	5.0	80,810	4.32	5.0	12.51 M	101.08 B	2.02	2.29	97.31	96.22	15.62 M	25.58 M	-1.64	1.1 B
936	1399/04/16	77,460	77,460	77,460	77,460	4.99	77,460	4.99	0.0	3.88 M	30.07 B	0.56	0.69	98.39	91.6	13.79 M	18.56 M	-1.35	2.04 B
937	1399/04/15	75,000	75,000	71,250	73,990	14.27	73,780	13.95	5.26	6.68 M	49.26 B	0.89	1.26	99.89	98.56	18.74 M	27.51 M	-1.47	658.52 M
938	1399/04/04	86,010	90,000	84,700	88,880	0.83	87,130	-1.16	6.26	6.17 M	53.73 B	0.84	1.22	98.09	96.38	14.44 M	18.19 M	-1.26	918.39 M
939	1399/04/03	89,470	89,470	85,600	85,650	0.28	88,150	3.21	4.52	7.75 M	68.28 B	1.03	1.63	95.38	96.83	12.48 M	20.07 M	-1.61	-991.44 M
940	1399/04/02	82,720	86,850	80,750	86,850	4.99	85,410	3.25	7.55	6.54 M	55.85 B	0.88	1.4	97.35	95.61	16.48 M	19.24 M	-1.17	973.98 M
941	1399/04/01	84,550	84,550	82,000	82,220	-3.88	82,720	-3.3	3.11	7.59 M	62.82 B	1.14	1.63	97.4	99.11	12.42 M	17.0 M	-1.37	-1.07 B
942	1399/03/31	87,650	88,000	84,480	84,550	-4.02	85,540	-2.89	4.17	9.26 M	79.19 B	1.58	2.16	94.86	99.55	12.34 M	19.26 M	-1.56	-3.72 B
943	1399/03/27	90,000	90,000	86,000	87,600	0.96	88,090	1.52	4.65	5.77 M	50.81 B	1.01	1.41	89.45	97.03	11.95 M	21.48 M	-1.8	-3.85 B
944	1399/03/26	86,000	87,870	83,100	87,870	4.99	86,770	3.68	5.74	8.61 M	74.67 B	1.73	2.09	98.13	95.46	17.0 M	24.27 M	-1.43	2.0 B
945	1399/03/25	88,000	88,000	81,050	83,270	-1.84	83,690	-1.34	8.57	5.89 M	49.33 B	1.33	1.48	96.14	98.79	11.04 M	20.93 M	-1.9	-1.31 B
946	1399/03/24	85,000	85,090	82,200	85,090	4.99	84,830	4.67	3.52	3.71 M	31.5 B	0.86	0.85	99.97	89.79	12.34 M	16.0 M	-1.3	3.21 B
947	1399/03/21	82,950	84,900	79,700	81,500	-0.6	81,047	-1.15	6.52	5.26 M	42.59 B	1.25	1.19	93.04	99.4	11.11 M	15.62 M	-1.41	-2.71 B
948	1399/03/20	83,001	84,999	81,092	81,095	-5.0	81,992	-3.94	4.82	5.01 M	41.07 B	1.27	1.17	93.38	96.84	13.0 M	20.33 M	-1.56	-1.42 B
949	1399/03/19	83,768	92,584	83,768	83,768	-5.0	85,359	-3.19	10.52	5.03 M	42.96 B	1.23	1.13	94.51	97.53	11.19 M	23.39 M	-2.09	-1.3 B
950	1399/03/18	88,185	88,185	87,200	88,169	4.98	88,176	4.99	1.13	3.12 M	27.51 B	0.82	0.62	99.89	85.89	12.03 M	23.89 M	-1.99	3.85 B
951	1399/03/17	83,400	84,543	82,002	84,543	5.0	83,986	4.31	3.1	3.05 M	25.65 B	0.67	0.55	87.35	98.31	12.8 M	18.64 M	-1.46	-2.81 B
952	1399/03/13	79,000	81,900	78,200	80,481	3.17	80,518	3.22	4.73	4.76 M	38.36 B	1.27	0.88	99.03	95.63	10.84 M	21.51 M	-1.98	1.3 B
953	1399/03/12	77,033	81,494	75,700	76,649	-3.34	78,008	-1.62	7.65	3.69 M	28.82 B	1.17	0.7	89.04	96.65	11.19 M	17.1 M	-1.53	-2.19 B
954	1399/03/11	82,536	82,536	74,900	77,005	-2.04	79,294	0.88	10.19	5.81 M	46.06 B	2.4	1.15	98.15	95.52	13.06 M	22.76 M	-1.74	1.21 B
955	1399/03/10	78,606	78,606	78,606	78,606	5.0	78,606	5.0	0.0	1.71 M	13.47 B	0.55	0.33	100.0	74.87	12.9 M	14.94 M	-1.16	3.38 B
956	1399/03/07	73,450	79,999	73,450	75,239	-2.69	74,807	-3.24	8.92	6.84 M	51.18 B	2.22	1.22	96.83	100.0	13.76 M	15.46 M	-1.12	-1.62 B
957	1399/03/06	76,945	80,979	76,945	76,945	-3.8	77,315	-3.33	5.24	676.02 K	5.2 B	0.2	0.11	95.12	100.0	6.95 M	63.43 M	-9.13	-253.92 M
958	1399/03/03	80,979	80,979	80,979	80,979	-5.0	80,994	-4.98	0.0	741.44 K	6.0 B	0.21	0.11	94.61	100.0	5.64 M	61.27 M	-10.86	-323.92 M
959	1399/02/31	86,550	89,300	84,853	84,853	-5.0	85,241	-4.56	5.24	2.15 M	18.36 B	0.43	0.32	87.47	98.11	8.85 M	22.69 M	-2.56	-1.95 B
960	1399/02/30	92,000	92,400	86,000	87,998	-0.01	89,318	1.49	7.44	5.05 M	45.06 B	1.1	0.76	95.28	94.95	10.61 M	20.39 M	-1.92	145.62 M
961	1399/02/29	86,000	88,291	85,000	88,291	5.0	88,008	4.66	3.87	6.81 M	59.89 B	1.23	1.02	99.12	94.53	16.29 M	28.49 M	-1.75	2.75 B
962	1399/02/28	84,087	84,087	84,087	84,087	-5.0	84,087	-5.0	0.0	1.85 M	15.59 B	0.29	0.27	85.95	100.0	10.2 M	42.82 M	-4.2	-2.19 B
963	1399/02/27	88,550	88,700	88,472	88,472	-5.0	88,512	-4.96	0.26	2.13 M	18.84 B	0.33	0.3	84.33	98.12	10.32 M	24.39 M	-2.36	-2.6 B
964	1399/02/24	91,278	99,550	91,278	91,278	-5.0	93,128	-3.07	9.06	9.05 M	84.25 B	1.43	1.36	96.99	99.67	14.72 M	26.47 M	-1.8	-2.26 B
965	1399/02/23	96,005	99,860	95,736	95,736	-5.0	96,082	-4.66	4.31	3.15 M	30.26 B	0.36	0.47	90.35	99.04	10.83 M	28.38 M	-2.62	-2.63 B
966	1399/02/22	105,352	105,352	96,000	97,002	-3.32	100,774	0.44	9.74	11.55 M	116.35 B	1.27	1.77	98.28	94.47	12.5 M	29.5 M	-2.36	4.43 B
967	1399/02/21	100,665	100,665	96,000	100,665	5.0	100,336	4.66	4.86	5.78 M	57.97 B	0.71	0.87	97.07	97.22	14.03 M	32.92 M	-2.35	-88.7 M
968	1399/02/20	95,913	95,913	94,000	95,913	5.0	95,872	4.95	2.04	2.73 M	26.16 B	0.35	0.41	98.53	97.8	15.47 M	27.39 M	-1.77	192.25 M
969	1399/02/17	85,600	94,052	85,600	93,931	4.81	91,346	1.92	9.87	8.39 M	76.66 B	1.28	1.24	98.7	96.89	14.47 M	24.28 M	-1.68	1.39 B
970	1399/02/16	92,552	92,552	83,738	85,004	-3.56	89,621	1.67	10.53	15.48 M	138.75 B	3.38	2.34	97.85	98.46	14.2 M	32.12 M	-2.26	-856.42 M
971	1399/02/15	88,910	88,910	85,000	88,910	5.0	88,145	4.1	4.6	13.18 M	116.15 B	2.78	2.0	92.38	95.13	16.02 M	38.66 M	-2.41	-3.19 B
972	1399/02/14	84,677	84,677	84,677	84,677	5.0	84,677	5.0	0.0	1.06 M	8.97 B	0.16	0.16	100.0	100.0	34.77 M	15.85 M	2.19	0.0
973	1399/02/13	80,645	80,645	80,645	80,645	5.0	80,645	5.0	0.0	1.27 M	10.23 B	0.16	0.19	100.0	90.79	35.76 M	16.26 M	2.2	941.58 M
974	1399/02/10	76,805	76,805	76,805	76,805	5.0	76,805	5.0	0.0	1.76 M	13.51 B	0.2	0.25	100.0	82.95	23.71 M	14.99 M	1.58	2.3 B
975	1399/02/09	73,105	73,303	71,600	73,303	5.0	73,148	4.78	2.38	5.67 M	41.48 B	0.65	0.85	100.0	96.23	17.13 M	22.22 M	-1.3	1.57 B
976	1399/02/08	70,000	72,500	66,500	71,600	2.83	69,813	0.27	9.02	13.9 M	97.07 B	1.87	2.29	98.55	97.87	16.47 M	22.88 M	-1.39	660.78 M
977	1399/02/07	73,989	73,989	66,994	68,634	-2.67	69,628	-1.26	10.44	10.58 M	73.69 B	1.74	1.66	98.22	99.39	13.33 M	23.25 M	-1.74	-864.87 M
978	1399/02/06	69,700	71,132	67,878	71,132	5.0	70,519	4.09	4.79	7.72 M	54.43 B	1.35	1.26	97.21	96.13	11.96 M	21.8 M	-1.82	587.47 M
979	1399/02/03	67,305	69,400	65,900	67,330	0.04	67,745	0.65	5.31	5.95 M	40.32 B	1.21	0.97	95.93	97.64	11.85 M	21.44 M	-1.81	-688.31 M
980	1399/02/02	65,500	69,100	63,500	66,850	1.06	67,305	1.75	8.82	5.39 M	36.25 B	1.09	0.88	96.99	97.12	11.19 M	20.72 M	-1.85	-46.68 M
981	1399/02/01	65,465	68,523	65,465	65,565	-4.85	66,146	-4.01	4.67	7.52 M	49.72 B	1.57	1.12	94.75	97.21	9.31 M	19.56 M	-2.1	-1.23 B
982	1399/01/31	71,380	71,380	68,299	68,299	-5.0	68,910	-4.15	4.51	3.9 M	26.87 B	0.7	0.6	91.7	99.7	7.43 M	27.23 M	-3.67	-2.15 B
983	1399/01/30	72,255	72,255	70,350	71,370	3.71	71,893	4.47	2.71	5.82 M	41.82 B	1.08	0.9	97.56	96.93	7.41 M	32.38 M	-4.37	264.91 M
984	1399/01/27	67,000	69,271	67,000	69,271	5.0	68,815	4.31	3.39	1.91 M	13.14 B	0.28	0.28	100.0	84.23	15.5 M	8.51 M	1.82	2.07 B
985	1399/01/26	65,350	70,000	65,280	65,285	-4.99	65,973	-3.99	7.23	5.46 M	36.05 B	0.66	0.79	96.22	97.83	12.27 M	10.77 M	1.14	-579.52 M
986	1399/01/25	71,500	72,500	67,995	67,995	-5.0	68,715	-3.99	6.63	6.79 M	46.68 B	0.72	0.99	73.92	98.04	9.32 M	25.19 M	-2.7	-11.26 B
987	1399/01/24	70,000	75,611	69,114	70,000	-3.78	71,573	-1.62	9.4	7.76 M	55.57 B	0.9	1.14	92.49	97.97	11.86 M	24.11 M	-2.03	-3.05 B
988	1399/01/23	73,000	75,883	72,438	72,438	-5.0	72,751	-4.59	4.76	5.03 M	36.6 B	0.65	0.76	93.75	99.82	10.44 M	26.23 M	-2.51	-2.22 B
989	1399/01/20	77,899	80,435	74,917	74,917	-5.0	76,250	-3.31	7.37	8.69 M	66.27 B	1.19	1.4	95.0	99.37	12.19 M	20.05 M	-1.65	-2.89 B
990	1399/01/19	76,454	84,000	76,454	76,800	-4.57	78,859	-2.01	9.87	13.08 M	103.12 B	2.65	2.34	94.27	99.05	11.9 M	26.2 M	-2.2	-4.93 B
991	1399/01/18	80,946	80,946	77,128	80,946	5.0	80,477	4.39	4.95	12.8 M	102.99 B	4.89	2.54	97.77	97.63	13.98 M	39.9 M	-2.85	144.29 M
992	1399/01/17	77,128	77,128	75,128	77,128	5.0	77,092	4.95	2.66	3.43 M	26.43 B	0.65	0.68	99.27	100.0	11.77 M	52.34 M	-4.45	-192.82 M
993	1399/01/16	73,547	73,547	73,547	73,547	5.0	73,456	4.87	0.0	724.66 K	5.33 B	0.13	0.15	100.0	58.36	16.71 M	11.92 M	1.4	2.22 B
994	1399/01/11	70,141	70,141	67,590	70,141	5.0	70,045	4.86	3.77	6.63 M	46.41 B	1.22	1.41	97.75	91.54	13.77 M	39.26 M	-2.85	2.89 B
995	1399/01/10	66,801	66,801	66,801	66,801	5.0	66,801	5.0	0.0	1.06 M	7.09 B	0.17	0.23	99.25	62.33	39.33 M	15.85 M	2.48	2.62 B
996	1399/01/09	63,620	63,620	63,620	63,620	5.0	63,620	5.0	0.0	1.23 M	7.85 B	0.12	0.27	100.0	75.2	13.1 M	32.61 M	-2.49	1.95 B
997	1399/01/06	57,504	63,556	57,504	63,556	5.0	60,591	0.1	10.52	16.82 M	101.9 B	2.5	4.39	98.87	96.52	18.38 M	44.19 M	-2.4	2.39 B
998	1399/01/05	60,469	63,484	60,469	60,469	-5.0	60,530	-4.9	4.99	2.08 M	12.59 B	0.3	0.56	88.45	100.0	8.83 M	54.25 M	-6.14	-1.45 B
999	1398/12/28	64,501	65,798	63,564	63,564	-5.0	63,651	-4.87	3.51	6.06 M	38.6 B	0.75	1.74	95.44	100.0	8.76 M	32.65 M	-3.73	-1.76 B
1000	1398/12/27	71,000	71,900	65,822	65,822	-5.0	66,909	-3.43	9.23	5.31 M	35.54 B	0.64	1.63	93.76	99.12	8.3 M	31.34 M	-3.78	-1.91 B
1001	1398/12/26	65,660	72,570	65,660	70,650	2.22	69,286	0.25	10.52	19.28 M	133.6 B	3.47	7.63	94.97	97.0	19.83 M	53.0 M	-2.67	-2.71 B
1002	1398/12/25	69,115	69,115	69,115	69,115	-5.0	69,115	-5.0	0.0	948.4 K	6.55 B	0.14	0.38	76.8	100.0	3.6 M	273.12 M	-75.9	-1.52 B
1003	1398/12/24	75,000	75,000	71,393	71,393	-5.0	72,752	-3.19	5.05	3.53 M	25.7 B	0.59	1.5	94.44	94.71	6.55 M	84.51 M	-12.9	-69.35 M
1004	1398/12/21	72,100	76,639	72,000	76,639	5.0	75,150	2.96	6.44	11.41 M	85.75 B	2.9	6.22	99.9	96.88	21.74 M	59.13 M	-2.72	2.6 B
1005	1398/12/20	72,990	72,990	72,990	72,990	-5.0	72,990	-5.0	0.0	6.16 M	45.0 B	2.19	3.31	87.18	72.42	11.6 M	145.49 M	-12.54	6.64 B
1006	1398/12/19	79,168	79,168	75,210	75,210	-5.0	76,831	-2.95	5.26	5.72 M	43.97 B	2.79	3.56	93.68	99.49	6.64 M	131.77 M	-19.85	-2.55 B
1007	1398/12/17	75,815	79,605	75,815	79,605	10.25	79,168	9.64	5.0	6.42 M	50.79 B	4.69	4.45	99.04	95.22	24.33 M	98.3 M	-4.04	1.94 B
1008	1398/12/13	74,280	74,280	74,280	74,280	5.0	72,205	2.07	0.0	338.14 K	2.51 B	0.25	0.23	100.0	100.0	209.31 M	81.02 M	2.58	0.0
1009	1398/12/12	70,743	70,743	70,743	70,743	5.0	70,743	5.0	0.0	1.02 M	7.23 B	0.81	0.6	90.21	100.0	108.66 M	79.42 M	1.37	-707.43 M
1010	1398/12/11	67,375	67,375	67,375	67,375	5.0	67,375	5.0	0.0	608.03 K	4.1 B	0.5	0.26	100.0	100.0	120.49 M	40.16 M	3.0	0.0
1011	1398/12/10	64,167	64,167	64,167	64,167	5.0	64,167	5.0	0.0	1.89 M	12.13 B	1.82	0.69	100.0	99.74	113.35 M	58.72 M	1.93	32.08 M
1012	1398/12/07	61,112	61,112	61,112	61,112	5.0	61,112	5.0	0.0	2.99 M	18.25 B	5.36	1.05	79.07	100.0	105.3 M	101.36 M	1.04	-3.82 B
1013	1398/12/06	58,202	58,202	58,202	58,202	5.0	58,202	5.0	0.0	382.51 K	2.23 B	0.76	0.13	100.0	100.0	171.25 M	30.92 M	5.54	0.0
1014	1398/12/05	55,431	55,431	55,431	55,431	5.0	55,431	5.0	0.0	430.75 K	2.39 B	0.68	0.13	76.78	100.0	114.59 M	29.85 M	3.84	-554.31 M
1015	1398/12/04	52,792	52,792	52,792	52,792	5.0	52,792	5.0	0.0	404.67 K	2.14 B	0.55	0.11	100.0	98.76	125.67 M	22.45 M	5.6	26.4 M
1016	1398/12/03	50,279	50,279	50,279	50,279	5.0	50,279	5.0	0.0	975.03 K	4.9 B	0.67	0.26	100.0	100.0	222.83 M	24.39 M	9.14	0.0
1017	1398/11/30	47,885	47,885	47,885	47,885	5.0	47,885	5.0	0.0	593.66 K	2.84 B	0.41	0.15	100.0	84.84	710.68 M	17.73 M	40.08	430.97 M
1018	1398/11/27	46,688	46,688	46,688	46,688	5.0	45,605	2.56	0.0	121.11 K	565.43 M	0.08	0.03	100.0	100.0	47.12 M	22.62 M	2.08	0.0
1019	1398/11/26	44,465	44,465	44,465	44,465	5.0	44,465	5.0	0.0	1.08 M	4.79 B	0.71	0.25	73.08	100.0	63.66 M	36.02 M	1.77	-1.29 B
1020	1398/11/23	42,348	42,348	42,348	42,348	5.0	42,348	5.0	0.0	906.14 K	3.84 B	0.34	0.21	88.89	100.0	85.27 M	24.76 M	3.44	-426.46 M
1021	1398/11/21	40,332	40,332	40,332	40,332	5.0	40,332	5.0	0.0	4.62 M	18.64 B	2.46	1.11	86.36	97.6	25.87 M	39.11 M	-1.51	-2.09 B
1022	1398/11/20	38,412	38,412	38,412	38,412	5.0	38,412	5.0	0.0	481.37 K	1.85 B	0.2	0.11	100.0	100.0	123.27 M	12.25 M	10.07	0.0
1023	1398/11/19	36,583	36,583	36,583	36,583	5.0	36,583	5.0	0.0	587.53 K	2.15 B	0.24	0.13	86.88	99.79	81.19 M	11.06 M	7.34	-277.42 M
1024	1398/11/16	34,841	34,841	34,841	34,841	5.0	34,841	5.0	0.0	945.3 K	3.29 B	0.27	0.19	78.84	93.23	35.57 M	11.05 M	3.22	-473.84 M
1025	1398/11/15	33,281	33,281	32,000	33,281	5.0	33,182	4.68	4.0	6.76 M	22.45 B	1.45	1.46	95.42	94.3	15.71 M	28.74 M	-1.83	242.31 M
1026	1398/11/14	31,697	31,697	31,697	31,697	5.0	31,697	5.0	0.0	621.17 K	1.97 B	0.09	0.13	100.0	51.7	93.76 M	5.12 M	18.33	950.91 M
1027	1398/11/13	28,793	30,232	28,793	30,232	10.25	30,188	10.09	5.0	3.06 M	9.22 B	0.44	0.63	100.0	86.61	23.83 M	18.49 M	1.29	1.23 B
1028	1398/11/08	27,290	27,950	27,001	27,950	4.83	27,422	2.85	3.51	610.13 K	1.67 B	0.08	0.12	100.0	100.0	12.68 M	11.78 M	1.08	0.0
1029	1398/11/07	25,971	27,740	25,933	26,910	-1.42	26,662	-2.33	6.97	6.23 M	16.6 B	0.87	1.2	94.04	100.0	11.43 M	17.7 M	-1.55	-988.67 M
1030	1398/11/06	28,700	28,700	26,870	26,870	-5.0	27,297	-3.49	6.81	12.89 M	35.2 B	2.13	2.69	95.34	97.31	13.29 M	23.79 M	-1.79	-692.4 M
1031	1398/11/05	28,500	28,634	27,013	28,633	4.99	28,284	3.71	6.0	10.08 M	28.51 B	2.03	2.15	99.31	91.67	12.14 M	19.92 M	-1.64	2.18 B
1032	1398/11/02	27,290	27,360	26,600	27,360	5.0	27,271	4.66	2.86	5.17 M	14.09 B	1.05	1.07	91.3	96.11	15.64 M	25.51 M	-1.63	-677.34 M
1033	1398/11/01	26,076	26,077	25,897	26,077	5.0	26,058	4.92	0.7	3.12 M	8.12 B	0.54	0.58	94.83	89.0	10.8 M	15.54 M	-1.44	473.39 M
1034	1398/10/30	24,890	24,918	24,010	24,918	5.0	24,836	4.65	3.78	4.68 M	11.63 B	0.9	0.74	98.72	78.95	14.06 M	18.22 M	-1.3	2.3 B
1035	1398/10/29	23,000	24,008	22,865	24,008	5.0	23,732	3.79	5.0	7.16 M	16.98 B	1.76	1.17	97.2	81.28	13.02 M	15.92 M	-1.22	2.7 B
1036	1398/10/28	22,898	22,898	22,501	22,898	5.0	22,865	4.85	1.76	4.76 M	10.89 B	1.46	0.78	97.9	81.07	13.44 M	14.19 M	-1.06	1.83 B
1037	1398/10/25	21,440	22,143	20,409	22,143	5.0	21,808	3.41	8.5	4.98 M	10.85 B	1.47	0.82	78.47	91.71	16.67 M	14.88 M	1.12	-1.44 B
1038	1398/10/24	21,127	21,127	20,800	21,127	5.0	21,089	4.81	1.57	7.36 M	15.53 B	2.64	1.23	99.15	87.55	15.62 M	23.45 M	-1.5	1.8 B
1039	1398/10/23	20,121	20,121	20,121	20,121	5.0	20,121	5.0	0.0	1.74 M	3.49 B	0.45	0.27	0.0	52.77	0.0	17.56 M	0.0	-1.84 B
1040	1398/10/22	19,163	19,163	19,163	19,163	5.0	19,163	5.0	0.0	1.51 M	2.9 B	0.41	0.23	80.18	14.12	42.29 M	7.59 M	5.58	1.92 B
1041	1398/10/21	18,251	18,251	18,251	18,251	2.0	18,251	2.0	0.0	736.19 K	1.34 B	0.18	0.11	100.0	53.34	47.99 M	15.93 M	3.01	626.98 M
1042	1398/10/18	17,894	17,894	17,894	17,894	-2.0	17,894	-2.0	0.0	5.54 M	9.91 B	1.31	0.84	22.35	88.38	10.5 M	44.23 M	-4.21	-6.54 B
1043	1398/10/17	18,320	19,500	17,796	17,796	-5.0	18,259	-2.53	9.58	4.42 M	8.07 B	0.97	0.68	77.54	99.06	8.91 M	26.92 M	-3.02	-1.74 B
1044	1398/10/15	18,704	19,336	18,704	18,704	-5.0	18,732	-4.86	3.38	7.27 M	13.62 B	1.6	1.15	95.83	97.01	12.79 M	26.7 M	-2.09	-160.77 M
1045	1398/10/14	19,688	19,688	19,688	19,688	-5.0	19,688	-5.0	0.0	549.82 K	1.08 B	0.1	0.08	45.44	91.63	2.36 M	39.68 M	-16.78	-500.08 M
1046	1398/10/11	20,800	21,296	20,380	20,499	-1.87	20,724	-0.79	4.49	2.83 M	5.87 B	0.44	0.42	98.99	99.57	6.87 M	12.8 M	-1.86	-33.84 M
1047	1398/10/10	21,000	21,350	20,803	20,940	-4.37	20,890	-4.6	2.63	6.02 M	12.58 B	0.89	0.9	84.91	97.6	6.98 M	20.03 M	-2.87	-1.6 B
1048	1398/10/09	22,724	22,724	21,300	21,360	-2.7	21,897	-0.26	6.69	6.14 M	13.44 B	0.74	0.91	96.47	91.39	9.43 M	17.77 M	-1.89	682.57 M
1049	1398/10/08	21,990	22,095	21,007	22,095	5.0	21,953	4.32	5.18	7.2 M	15.81 B	0.61	1.07	99.19	95.94	9.85 M	17.57 M	-1.78	513.87 M
1050	1398/10/07	20,250	21,210	20,250	21,210	5.0	21,043	4.17	4.74	4.68 M	9.84 B	0.41	0.7	98.92	93.38	11.31 M	16.59 M	-1.47	545.83 M
1051	1398/10/04	20,560	21,000	20,110	20,249	-4.34	20,200	-4.57	4.43	8.0 M	16.16 B	0.76	1.25	95.87	95.83	8.01 M	21.12 M	-2.64	6.38 M
1052	1398/10/03	21,710	22,000	20,550	20,671	-4.44	21,168	-2.14	7.06	7.93 M	16.79 B	0.81	1.3	93.66	99.09	9.41 M	22.43 M	-2.38	-913.01 M
1053	1398/10/02	22,000	22,870	21,252	21,252	-5.0	21,631	-3.3	7.61	13.41 M	29.01 B	1.61	2.42	97.82	97.02	14.28 M	24.06 M	-1.69	234.25 M
1054	1398/10/01	23,020	23,020	21,000	21,350	-2.62	22,370	2.03	9.62	24.93 M	55.78 B	4.75	5.54	91.4	87.84	15.6 M	27.49 M	-1.76	1.99 B
1055	1398/09/30	20,988	22,037	20,988	22,037	10.25	21,924	9.68	5.0	2.82 M	6.18 B	0.52	0.62	36.16	95.01	23.27 M	14.82 M	1.57	-3.63 B
1056	1398/09/27	19,990	20,040	19,650	20,040	5.0	19,989	4.73	1.98	3.62 M	7.24 B	0.69	0.79	53.62	90.14	12.44 M	14.96 M	-1.2	-2.64 B
1057	1398/09/26	18,900	19,164	18,600	19,164	5.0	19,086	4.57	3.03	4.06 M	7.75 B	0.74	0.88	80.36	92.58	13.93 M	17.42 M	-1.25	-947.72 M
1058	1398/09/25	18,150	18,364	17,651	18,364	5.0	18,252	4.36	4.04	6.25 M	11.41 B	1.28	1.43	93.66	92.29	13.38 M	15.79 M	-1.18	155.63 M
1059	1398/09/24	17,489	17,653	16,800	17,653	5.0	17,490	4.03	5.08	9.48 M	16.58 B	2.55	2.34	97.04	95.74	20.37 M	20.18 M	1.01	215.84 M
1060	1398/09/23	16,879	16,944	16,132	16,944	4.99	16,813	4.18	5.03	3.62 M	6.09 B	0.86	0.91	97.19	83.65	10.53 M	9.56 M	1.1	824.46 M
1061	1398/09/20	15,809	16,500	15,415	16,180	0.73	16,138	0.47	7.04	2.68 M	4.33 B	0.57	0.68	95.71	93.05	8.21 M	11.42 M	-1.39	115.44 M
1062	1398/09/19	15,547	16,360	15,433	15,790	1.34	16,063	3.09	6.01	5.56 M	8.93 B	1.18	1.44	98.38	89.38	11.7 M	14.16 M	-1.21	803.51 M
1063	1398/09/18	15,831	15,999	15,422	15,547	-1.62	15,581	-1.4	3.74	3.06 M	4.77 B	0.55	0.79	89.89	97.38	6.64 M	12.06 M	-1.82	-357.14 M
1064	1398/09/17	15,601	16,257	15,410	15,750	-1.46	15,803	-1.13	5.5	3.69 M	5.83 B	0.6	0.98	91.83	98.89	8.28 M	11.58 M	-1.4	-411.83 M
1065	1398/09/16	16,900	16,900	15,601	15,841	-1.79	15,984	-0.91	8.33	6.16 M	9.84 B	1.07	1.74	92.99	98.46	8.95 M	14.53 M	-1.62	-538.58 M
1066	1398/09/13	15,980	16,155	15,702	16,155	5.0	16,130	4.84	2.88	5.17 M	8.33 B	1.01	1.54	100.0	85.48	12.25 M	16.49 M	-1.35	1.21 B
1067	1398/09/12	14,998	15,800	14,402	15,700	4.11	15,386	2.03	9.71	5.46 M	8.41 B	1.23	1.71	98.9	96.74	11.84 M	15.17 M	-1.28	182.08 M
1068	1398/09/11	15,184	15,233	14,000	15,000	3.39	15,080	3.94	8.81	7.54 M	11.37 B	2.27	2.55	98.55	91.29	13.9 M	15.3 M	-1.1	824.67 M
1069	1398/09/10	14,132	14,617	14,132	14,617	5.0	14,508	4.22	3.43	6.58 M	9.55 B	2.3	2.39	99.95	93.28	14.93 M	17.6 M	-1.18	636.8 M
1070	1398/09/09	13,952	14,288	13,620	14,131	1.25	13,921	-0.26	4.9	4.14 M	5.77 B	1.45	1.57	94.59	95.99	10.45 M	13.4 M	-1.28	-80.35 M
1071	1398/09/06	14,160	14,160	13,870	13,950	-0.8	13,957	-0.75	2.09	1.89 M	2.64 B	0.56	0.7	79.83	100.0	6.68 M	10.3 M	-1.54	-531.76 M
1072	1398/09/05	14,301	14,301	13,905	14,000	-1.57	14,062	-1.13	2.85	2.11 M	2.97 B	0.57	0.8	73.81	99.62	6.94 M	9.74 M	-1.4	-767.12 M
1073	1398/09/04	14,005	14,400	14,000	14,194	1.96	14,223	2.17	2.86	1.87 M	2.66 B	0.51	0.71	91.04	81.41	7.68 M	6.95 M	1.1	255.71 M
1074	1398/09/03	13,801	14,200	13,610	14,005	-0.41	13,921	-1.0	4.34	4.32 M	6.01 B	1.26	1.7	81.37	97.67	13.66 M	16.72 M	-1.22	-979.33 M
1075	1398/09/02	14,399	14,399	13,703	13,900	-1.17	14,062	-0.01	5.08	4.09 M	5.75 B	1.36	1.65	98.24	98.03	10.76 M	13.04 M	-1.21	11.8 M
1076	1398/08/29	13,800	14,270	13,761	14,098	3.71	14,064	3.46	3.7	4.49 M	6.31 B	1.68	1.93	93.23	98.33	10.69 M	14.68 M	-1.37	-322.01 M
1077	1398/08/28	13,150	13,623	13,005	13,623	4.99	13,594	4.77	4.75	3.73 M	5.07 B	1.45	1.65	98.9	91.51	14.96 M	15.05 M	-1.01	374.33 M
1078	1398/08/27	12,376	13,399	12,376	13,000	-0.21	12,975	-0.4	8.27	1.83 M	2.37 B	0.64	0.78	98.09	95.84	8.98 M	11.36 M	-1.27	53.22 M
1079	1398/08/26	12,980	13,300	12,980	12,980	-5.0	13,027	-4.65	2.47	2.98 M	3.88 B	1.17	1.28	89.31	97.96	10.1 M	13.77 M	-1.36	-335.57 M
1080	1398/08/25	13,490	14,100	13,300	13,470	-1.51	13,663	-0.1	6.02	1.99 M	2.72 B	0.78	0.77	98.63	95.33	7.15 M	10.85 M	-1.52	89.72 M
1081	1398/08/22	13,905	14,200	13,200	13,662	-0.86	13,676	-0.75	7.58	2.86 M	3.91 B	1.26	1.14	94.92	98.85	6.78 M	12.96 M	-1.91	-153.79 M
1082	1398/08/21	13,501	13,815	13,501	13,815	4.99	13,780	4.73	2.33	3.23 M	4.45 B	1.59	1.33	99.88	88.7	11.49 M	9.7 M	1.18	497.28 M
1083	1398/08/20	13,070	13,307	12,591	13,307	4.99	13,158	3.82	5.69	3.31 M	4.35 B	1.71	1.37	100.0	91.62	13.47 M	11.52 M	1.17	364.66 M
1084	1398/08/19	12,510	12,950	12,510	12,780	-1.9	12,674	-2.71	3.52	1.33 M	1.69 B	0.61	0.54	87.05	100.0	5.39 M	8.87 M	-1.64	-218.27 M
1085	1398/08/18	13,000	13,339	12,710	12,901	-1.68	13,027	-0.72	4.95	1.97 M	2.57 B	0.91	0.78	89.8	100.0	7.33 M	11.04 M	-1.51	-262.22 M
1086	1398/08/14	13,025	13,485	12,712	13,165	0.0	13,121	-0.33	6.08	1.53 M	2.01 B	0.62	0.58	92.87	93.36	6.55 M	8.86 M	-1.35	-9.86 M
1087	1398/08/13	13,190	13,590	12,747	13,025	0.55	13,165	1.63	6.61	1.99 M	2.61 B	0.86	0.75	98.79	92.82	6.24 M	7.22 M	-1.16	156.01 M
1088	1398/08/12	12,800	13,091	12,100	13,091	5.0	12,954	3.9	8.19	2.87 M	3.72 B	1.44	1.06	97.76	93.52	9.86 M	9.25 M	1.07	157.61 M
1089	1398/08/11	12,800	12,800	11,847	12,800	3.23	12,468	0.56	8.04	2.61 M	3.26 B	1.32	0.96	76.14	99.99	5.64 M	11.32 M	-2.01	-777.31 M
1090	1398/08/08	12,418	12,418	12,220	12,418	5.0	12,399	4.84	1.62	1.85 M	2.29 B	0.83	0.67	100.0	83.77	6.89 M	13.26 M	-1.92	372.5 M
1091	1398/08/06	11,746	12,102	11,304	12,102	5.0	11,827	2.61	7.06	3.03 M	3.58 B	1.63	1.11	99.97	96.03	9.07 M	15.3 M	-1.69	141.41 M
1092	1398/08/04	11,999	11,999	11,300	11,400	-2.99	11,526	-1.91	6.19	1.16 M	1.34 B	0.54	0.42	85.88	100.0	3.84 M	10.79 M	-2.81	-188.92 M
1093	1398/08/01	11,790	12,200	11,544	11,697	0.28	11,751	0.75	5.68	1.34 M	1.58 B	0.51	0.47	93.69	94.8	5.04 M	8.21 M	-1.63	-17.63 M
1094	1398/07/30	11,738	11,739	11,001	11,739	5.0	11,664	4.33	6.71	2.5 M	2.91 B	0.96	0.83	87.34	86.31	6.97 M	13.37 M	-1.92	29.98 M
1095	1398/07/29	11,124	11,660	11,124	11,330	-3.24	11,180	-4.52	4.82	3.08 M	3.44 B	0.89	1.05	90.95	95.47	6.15 M	10.57 M	-1.72	-155.82 M
1096	1398/07/28	12,195	12,195	11,660	11,660	-4.99	11,709	-4.6	4.59	1.22 M	1.43 B	0.36	0.41	75.47	100.0	3.72 M	16.43 M	-4.42	-350.75 M
1097	1398/07/24	11,900	12,600	11,456	12,200	1.31	12,273	1.92	9.99	2.55 M	3.13 B	0.79	0.84	98.45	95.68	6.23 M	10.29 M	-1.65	86.8 M
1098	1398/07/23	12,636	12,636	12,005	12,021	-9.62	12,042	-9.47	5.26	3.7 M	4.46 B	1.2	1.23	91.93	100.0	7.37 M	17.84 M	-2.42	-360.15 M
1099	1398/07/22	13,798	13,798	13,242	13,242	-4.99	13,301	-4.57	4.2	2.4 M	3.19 B	0.76	0.75	87.54	100.0	4.99 M	14.06 M	-2.82	-397.75 M
1100	1398/07/21	14,033	14,033	13,448	13,500	1.01	13,938	4.29	4.35	7.37 M	10.28 B	3.23	2.5	99.9	95.9	12.11 M	18.12 M	-1.5	410.72 M
1101	1398/07/20	13,365	13,365	13,365	13,365	5.0	13,365	5.0	0.0	883.19 K	1.18 B	0.31	0.27	100.0	66.03	147.55 M	10.26 M	14.39	400.95 M
1102	1398/07/17	11,900	12,946	11,900	12,946	5.0	12,729	3.24	8.79	1.85 M	2.35 B	0.63	0.54	99.29	84.48	9.85 M	5.83 M	1.69	348.32 M
1103	1398/07/16	12,700	12,952	12,158	12,158	-4.99	12,330	-3.65	6.53	2.94 M	3.62 B	0.95	0.72	89.73	100.0	5.95 M	15.41 M	-2.59	-372.01 M
1104	1398/07/15	13,050	13,089	12,180	12,749	-0.56	12,797	-0.19	7.46	2.76 M	3.53 B	0.86	0.69	92.49	96.6	6.33 M	17.31 M	-2.74	-145.37 M
1105	1398/07/14	13,400	13,400	12,609	12,700	-3.39	12,821	-2.46	6.27	3.0 M	3.85 B	0.97	0.77	96.37	99.55	6.84 M	20.27 M	-2.96	-122.18 M
1106	1398/07/13	13,599	13,599	12,815	12,950	-4.0	13,145	-2.55	6.12	3.8 M	4.99 B	1.37	1.02	97.31	99.75	7.43 M	21.54 M	-2.9	-121.5 M
1107	1398/07/10	13,200	13,887	13,200	13,515	-1.75	13,489	-1.94	5.2	2.27 M	3.06 B	0.83	0.62	93.03	99.12	7.04 M	15.11 M	-2.15	-186.44 M
1108	1398/07/09	13,700	14,190	13,356	13,400	-3.54	13,756	-0.98	6.24	3.64 M	5.01 B	1.33	1.04	97.28	99.3	7.94 M	14.89 M	-1.88	-101.08 M
1109	1398/07/08	14,000	14,140	13,650	13,717	-1.07	13,892	0.19	3.59	3.34 M	4.64 B	1.1	0.95	97.62	68.36	7.94 M	12.29 M	-1.55	1.36 B
1110	1398/07/07	14,140	14,200	13,550	13,929	-1.17	13,866	-1.62	4.8	2.37 M	3.29 B	0.81	0.68	91.28	99.53	6.29 M	10.01 M	-1.59	-271.15 M
1111	1398/07/06	14,190	14,190	13,934	14,170	3.32	14,094	2.76	1.84	2.21 M	3.12 B	0.76	0.64	99.95	95.6	5.44 M	9.77 M	-1.8	135.72 M
1112	1398/07/03	13,970	13,970	13,600	13,849	-0.8	13,715	-1.76	2.72	2.07 M	2.84 B	0.64	0.61	92.82	98.82	6.3 M	9.12 M	-1.45	-170.65 M
1113	1398/07/02	14,444	14,444	13,832	13,832	-4.99	13,961	-4.11	4.42	3.74 M	5.21 B	1.21	1.09	91.9	100.0	6.63 M	15.03 M	-2.27	-422.4 M
1114	1398/07/01	14,675	14,675	14,014	14,357	2.72	14,559	4.16	4.72	4.82 M	7.01 B	1.39	1.45	100.0	82.81	10.77 M	12.13 M	-1.13	1.21 B
1115	1398/06/31	13,981	13,981	13,702	13,981	4.99	13,977	4.96	2.04	1.86 M	2.61 B	0.54	0.57	99.47	82.66	20.9 M	11.77 M	1.78	438.06 M
1116	1398/06/30	12,950	13,358	12,950	13,358	5.0	13,316	4.67	3.15	2.03 M	2.7 B	0.45	0.63	100.0	85.17	10.45 M	10.54 M	-1.01	399.99 M
1117	1398/06/27	13,174	13,174	12,506	12,950	-1.63	12,722	-3.36	5.34	3.79 M	4.82 B	0.81	1.22	92.09	100.0	6.89 M	17.39 M	-2.52	-381.33 M
1118	1398/06/26	13,490	13,490	13,010	13,130	-3.05	13,164	-2.8	3.69	3.0 M	3.95 B	0.4	0.99	94.28	100.0	6.04 M	13.53 M	-2.24	-226.06 M
1119	1398/06/25	13,330	14,169	13,012	13,500	0.0	13,543	0.32	8.89	6.65 M	9.01 B	1.06	2.42	98.8	98.53	8.92 M	16.54 M	-1.85	24.36 M
1120	1398/06/24	13,500	13,500	13,500	13,500	-5.0	13,500	-5.0	0.0	1.93 M	2.6 B	0.32	0.7	84.38	100.0	3.37 M	15.75 M	-4.67	-405.94 M
1121	1398/06/23	14,890	14,948	13,570	13,620	-4.47	14,210	-0.34	10.15	7.32 M	10.4 B	1.56	2.98	97.43	100.0	7.23 M	13.58 M	-1.88	-267.24 M
1122	1398/06/20	14,300	14,302	13,900	14,302	5.0	14,258	4.68	2.89	4.35 M	6.21 B	1.09	1.86	100.0	92.17	10.93 M	12.07 M	-1.1	485.93 M
1123	1398/06/17	13,682	13,682	13,201	13,682	5.0	13,621	4.53	3.64	17.05 M	23.23 B	22.48	10.69	90.82	97.47	14.98 M	27.99 M	-1.87	-1.54 B
1124	1398/06/16	13,031	13,031	13,031	13,031	5.0	13,031	5.0	0.0	782.15 K	1.02 B	0.6	0.47	100.0	61.64	63.7 M	8.16 M	7.81	390.93 M
1125	1398/06/13	12,434	12,434	12,434	12,434	5.0	12,411	4.8	0.0	714.69 K	888.64 M	0.48	0.43	100.0	58.02	63.47 M	5.16 M	12.31	373.02 M
1126	1398/06/12	11,983	11,983	11,983	11,983	4.99	11,842	3.76	0.0	560.49 K	671.63 M	0.35	0.31	100.0	37.55	83.95 M	3.82 M	21.97	419.41 M
1127	1398/06/11	11,413	11,413	11,413	11,413	5.0	11,413	5.0	0.0	929.43 K	1.06 B	0.54	0.5	100.0	67.72	88.4 M	5.99 M	14.77	342.39 M
1128	1398/06/10	10,481	11,005	10,481	11,005	10.25	10,870	8.9	5.0	805.84 K	875.92 M	0.33	0.43	100.0	62.31	125.13 M	5.93 M	21.09	330.15 M
1129	1398/05/07	9,800	10,084	9,606	10,084	5.0	9,982	3.94	4.98	3.53 M	3.53 B	1.61	1.95	99.98	91.45	8.22 M	13.32 M	-1.62	300.99 M
1130	1398/05/06	9,989	9,989	9,542	9,580	-3.28	9,604	-3.04	4.68	1.57 M	1.51 B	0.77	0.85	95.77	100.0	3.75 M	11.79 M	-3.14	-63.87 M
1131	1398/05/05	10,044	10,044	9,731	9,810	-2.27	9,905	-1.32	3.22	1.12 M	1.11 B	0.54	0.6	94.15	100.0	3.38 M	7.14 M	-2.11	-65.15 M
1132	1398/05/02	10,130	10,131	9,862	10,044	0.39	10,038	0.33	2.73	1.65 M	1.65 B	0.82	0.89	98.26	98.81	4.49 M	10.48 M	-2.33	-9.03 M
1133	1398/05/01	10,000	10,131	9,760	9,979	3.42	10,005	3.69	3.8	4.2 M	4.2 B	2.82	2.48	99.68	96.14	6.03 M	12.35 M	-2.05	148.75 M
1134	1398/04/31	9,498	9,731	9,371	9,731	5.0	9,649	4.11	3.84	2.4 M	2.32 B	1.95	1.47	99.16	86.18	6.48 M	10.92 M	-1.69	301.08 M
1135	1398/04/30	9,290	9,410	8,800	9,287	1.54	9,268	1.33	6.93	784.32 K	726.87 M	0.55	0.47	97.52	89.23	3.07 M	6.42 M	-2.09	60.28 M
1136	1398/04/29	9,300	9,649	9,019	9,041	-4.73	9,146	-3.62	6.99	1.39 M	1.27 B	0.97	0.85	93.25	100.0	3.43 M	14.62 M	-4.27	-85.88 M
1137	1398/04/26	9,499	9,700	9,351	9,450	1.03	9,490	1.45	3.73	1.27 M	1.2 B	0.79	0.78	99.92	97.0	4.49 M	9.99 M	-2.22	35.18 M
1138	1398/04/25	9,611	9,728	9,313	9,313	-5.0	9,354	-4.58	4.46	1.59 M	1.49 B	0.93	0.97	81.1	100.0	4.46 M	14.07 M	-3.15	-281.87 M
1139	1398/04/24	10,090	10,100	9,651	9,710	-0.99	9,803	-0.04	4.65	1.13 M	1.11 B	0.61	0.69	96.94	100.0	3.47 M	9.09 M	-2.62	-33.94 M
1140	1398/04/23	9,475	9,856	9,475	9,856	5.0	9,807	4.47	4.02	1.72 M	1.69 B	0.96	1.06	100.0	71.48	5.12 M	10.76 M	-2.1	480.86 M
1141	1398/04/22	9,860	9,860	9,300	9,350	-3.21	9,387	-2.83	6.02	1.49 M	1.4 B	0.69	0.91	98.67	100.0	4.89 M	5.89 M	-1.21	-18.6 M
1142	1398/04/19	10,095	10,095	9,500	9,650	-3.27	9,660	-3.17	6.26	2.13 M	2.05 B	1.01	1.29	90.04	98.09	4.75 M	14.08 M	-2.96	-165.32 M
1143	1398/04/18	9,928	10,350	9,928	10,000	-4.31	9,976	-4.54	4.25	2.13 M	2.13 B	1.09	1.28	88.39	100.0	4.62 M	12.02 M	-2.6	-246.96 M
1144	1398/04/17	10,800	10,800	10,224	10,279	-3.93	10,450	-2.33	5.63	1.82 M	1.9 B	0.92	1.05	89.08	99.9	4.99 M	14.3 M	-2.87	-206.06 M
1145	1398/04/16	11,100	11,100	10,534	10,760	-1.92	10,699	-2.48	5.37	1.38 M	1.47 B	0.63	0.79	82.06	99.97	4.42 M	12.82 M	-2.9	-263.98 M
1146	1398/04/15	11,516	11,516	10,550	10,822	-1.33	10,971	0.03	9.16	3.28 M	3.6 B	1.84	1.81	95.23	97.83	7.35 M	18.08 M	-2.46	-93.56 M
1147	1398/04/12	10,968	10,968	10,968	10,968	5.0	10,968	5.0	0.0	1.96 M	2.15 B	1.2	1.0	98.15	84.67	7.66 M	28.39 M	-3.71	289.34 M
1148	1398/04/11	10,446	10,446	10,446	10,446	5.0	10,446	5.0	0.0	1.3 M	1.36 B	0.81	0.61	100.0	77.01	8.26 M	28.36 M	-3.43	313.38 M
1149	1398/04/01	15,000	15,480	14,611	15,155	-0.91	15,073	-1.45	5.95	2.0 M	3.01 B	1.38	0.9	84.28	98.55	8.83 M	18.76 M	-2.12	-429.22 M
1150	1398/03/29	15,290	15,900	15,165	15,321	-4.02	15,294	-4.19	4.85	2.43 M	3.72 B	1.94	1.09	59.97	99.98	9.1 M	32.89 M	-3.61	-1.49 B
1151	1398/03/28	16,400	16,400	15,291	16,000	-0.55	15,963	-0.78	7.25	1.26 M	2.01 B	1.07	0.55	55.58	98.59	5.62 M	19.64 M	-3.5	-865.59 M
1152	1398/03/27	15,301	16,381	15,301	16,381	3.21	16,089	1.37	7.06	1.18 M	1.9 B	1.01	0.51	99.84	95.46	19.2 M	7.36 M	2.61	83.51 M
1153	1398/03/26	16,000	16,390	15,199	15,880	0.81	15,872	0.76	7.84	1.18 M	1.88 B	0.92	0.51	85.3	91.29	8.89 M	10.84 M	-1.22	-112.37 M
1154	1398/03/25	15,800	15,990	15,672	15,750	-4.52	15,753	-4.5	2.03	1.18 M	1.86 B	0.93	0.5	86.43	100.0	6.22 M	13.65 M	-2.19	-251.9 M
1155	1398/03/22	17,000	17,000	16,200	16,300	-2.79	16,496	-1.62	4.94	1.45 M	2.4 B	1.19	0.6	80.74	100.0	7.07 M	16.44 M	-2.32	-462.23 M
1156	1398/03/21	17,199	17,199	16,501	16,600	-4.32	16,768	-3.35	4.23	914.54 K	1.53 B	0.63	0.36	87.64	100.0	6.14 M	13.11 M	-2.14	-189.5 M
1157	1398/03/20	17,570	17,700	17,173	17,270	-0.27	17,350	0.19	3.07	1.13 M	1.97 B	0.68	0.44	99.97	100.0	13.1 M	11.91 M	1.1	-618.23 K
1158	1398/03/19	16,997	17,460	16,600	17,460	5.0	17,317	4.14	5.18	1.75 M	3.04 B	0.97	0.69	100.0	82.82	13.81 M	10.31 M	1.34	522.01 M
1159	1398/03/18	16,827	16,900	16,549	16,600	1.78	16,629	1.96	2.12	1.05 M	1.75 B	0.46	0.4	99.72	96.99	8.28 M	11.33 M	-1.37	47.85 M
1160	1398/03/13	16,750	16,750	16,002	16,480	0.16	16,310	-0.87	4.67	1.27 M	2.07 B	0.56	0.47	93.0	98.34	7.48 M	11.23 M	-1.5	-110.3 M
1161	1398/03/12	16,900	17,397	15,977	16,660	-0.93	16,453	-2.16	8.89	1.99 M	3.28 B	0.7	0.7	83.68	97.47	7.88 M	17.46 M	-2.22	-452.12 M
1162	1398/03/11	17,266	17,460	16,405	16,750	-3.0	16,817	-2.61	6.43	2.3 M	3.87 B	0.7	0.78	87.38	92.96	10.38 M	15.58 M	-1.5	-216.18 M
1163	1398/03/08	18,090	18,090	16,902	17,014	-4.3	17,268	-2.87	7.03	2.42 M	4.19 B	0.64	0.74	86.91	99.79	8.35 M	17.34 M	-2.08	-539.34 M
1164	1398/03/07	17,302	18,167	17,302	17,846	8.57	17,779	8.16	5.0	3.36 M	5.98 B	0.86	1.07	99.12	93.69	14.05 M	17.57 M	-1.25	324.37 M
1165	1398/03/04	16,437	16,437	16,437	16,437	-5.0	16,437	-5.0	0.0	1.26 M	2.07 B	0.3	0.4	73.78	60.27	7.37 M	27.7 M	-3.76	279.43 M
1166	1398/03/01	18,300	18,348	16,824	16,824	-5.0	17,302	-2.3	9.06	4.85 M	8.39 B	1.29	1.64	92.09	91.53	14.5 M	29.77 M	-2.05	47.54 M
1167	1398/02/31	18,000	18,042	17,010	17,970	4.58	17,709	3.06	6.07	4.65 M	8.24 B	1.52	1.61	96.0	96.76	11.85 M	17.65 M	-1.49	-62.98 M
1168	1398/02/30	17,302	17,302	16,241	17,302	4.99	17,183	4.27	6.53	4.84 M	8.31 B	1.97	1.77	95.44	96.05	12.05 M	21.57 M	-1.79	-50.83 M
1169	1398/02/29	16,480	16,480	16,300	16,480	4.99	16,479	4.99	1.1	4.04 M	6.66 B	2.01	1.55	100.0	95.05	18.91 M	43.93 M	-2.32	329.6 M
1170	1398/02/28	15,705	15,706	15,470	15,706	4.99	15,696	4.93	1.53	2.31 M	3.63 B	1.13	0.9	99.13	99.13	13.68 M	28.12 M	-2.05	2.0 K
1171	1398/02/25	15,006	15,006	14,655	15,006	5.0	14,959	4.67	2.4	3.02 M	4.52 B	1.37	1.19	98.79	98.68	15.18 M	18.5 M	-1.22	4.82 M
1172	1398/02/24	14,319	14,319	13,630	14,319	4.99	14,292	4.8	5.06	1.1 M	1.57 B	0.5	0.43	100.0	73.51	20.34 M	12.25 M	1.66	414.99 M
1173	1398/02/23	13,000	13,682	13,000	13,682	5.0	13,638	4.66	5.25	1.8 M	2.45 B	0.84	0.7	100.0	83.3	23.38 M	14.61 M	1.6	409.83 M
1174	1398/02/22	13,799	13,890	12,866	13,000	-3.75	13,031	-3.52	7.96	1.83 M	2.38 B	0.79	0.7	91.9	98.87	11.7 M	16.81 M	-1.44	-166.02 M
1175	1398/02/21	13,685	13,695	12,900	13,300	1.97	13,507	3.56	6.16	2.5 M	3.38 B	1.05	0.97	99.41	85.9	10.61 M	23.07 M	-2.17	457.21 M
1176	1398/02/18	12,818	14,000	12,818	13,497	0.04	13,043	-3.33	9.22	3.8 M	4.96 B	1.5	1.5	91.88	97.99	10.11 M	23.15 M	-2.29	-303.03 M
1177	1398/02/17	13,502	14,069	13,421	13,421	-5.0	13,492	-4.49	4.83	1.11 M	1.5 B	0.34	0.43	73.16	100.0	8.07 M	31.25 M	-3.87	-402.63 M
1178	1398/02/16	14,950	14,950	14,073	14,073	-5.0	14,127	-4.63	6.23	1.51 M	2.13 B	0.32	0.59	79.86	100.0	7.99 M	23.68 M	-2.96	-429.23 M
1179	1398/02/15	15,420	15,499	14,490	14,700	-3.62	14,813	-2.88	6.96	2.7 M	4.0 B	0.63	1.09	99.98	100.0	11.43 M	19.9 M	-1.74	-604.24 K
1180	1398/02/14	15,003	15,479	14,420	15,420	4.6	15,252	3.46	7.34	2.82 M	4.3 B	0.68	1.19	99.64	98.23	15.09 M	16.56 M	-1.1	60.85 M
1181	1398/02/11	14,533	15,500	14,533	14,639	-4.3	14,742	-3.63	6.65	4.56 M	6.72 B	1.38	2.1	99.34	94.4	15.25 M	22.84 M	-1.5	331.79 M
1182	1398/02/10	15,620	15,620	14,256	14,550	-2.2	15,297	2.82	9.57	4.93 M	7.53 B	1.66	2.54	94.52	100.0	11.99 M	26.16 M	-2.18	-413.07 M
1183	1398/02/09	15,044	15,044	13,612	15,044	5.0	14,877	3.83	10.52	8.6 M	12.79 B	5.29	5.54	90.55	95.02	26.31 M	29.99 M	-1.14	-622.14 M
1184	1398/02/08	14,328	14,328	14,328	14,328	5.0	14,328	5.0	0.0	606.81 K	869.43 M	0.34	0.39	95.06	98.33	20.16 M	10.06 M	2.0	-28.46 M
1185	1398/02/07	13,102	13,757	13,102	13,757	10.24	13,646	9.35	5.0	1.88 M	2.57 B	1.1	1.28	97.32	99.95	80.71 M	25.95 M	3.11	-67.47 M
1186	1398/02/04	12,500	12,500	12,400	12,480	4.18	12,479	4.17	0.81	493.85 K	616.36 M	0.24	0.33	100.0	100.0	9.63 M	20.55 M	-2.13	0.0
1187	1398/02/03	12,026	12,026	11,468	12,026	4.99	11,979	4.58	4.87	3.25 M	3.89 B	1.9	2.37	88.52	88.5	20.86 M	18.3 M	1.14	772.98 K
1188	1398/02/02	11,468	11,468	11,390	11,468	5.0	11,454	4.87	0.68	1.89 M	2.17 B	1.04	1.44	97.89	83.99	17.41 M	15.06 M	1.16	301.76 M
1189	1398/01/31	10,922	10,922	10,922	10,922	5.0	10,922	5.0	0.0	1.34 M	1.46 B	0.66	1.0	96.26	77.44	16.93 M	16.62 M	1.02	274.6 M
1190	1398/01/28	10,180	10,431	10,180	10,431	4.99	10,402	4.7	2.47	1.58 M	1.64 B	0.73	1.19	98.69	81.04	31.73 M	8.63 M	3.68	289.38 M
1191	1398/01/27	9,649	10,169	9,520	10,039	3.54	9,935	2.46	6.82	2.31 M	2.29 B	1.04	1.77	77.08	96.97	14.62 M	9.89 M	1.48	-456.35 M
1192	1398/01/26	9,689	9,800	9,563	9,565	1.9	9,696	3.29	2.48	1.44 M	1.4 B	0.59	1.07	90.38	100.0	8.21 M	10.52 M	-1.28	-134.64 M
1193	1398/01/25	9,400	9,714	9,222	9,588	-1.23	9,387	-3.3	5.34	2.4 M	2.25 B	1.12	1.74	86.86	100.0	7.47 M	11.1 M	-1.49	-296.0 M
1194	1398/01/24	9,600	9,775	9,353	9,400	0.97	9,707	4.26	4.51	2.45 M	2.38 B	1.37	1.81	87.5	87.68	7.83 M	10.76 M	-1.37	-4.38 M
1195	1398/01/21	8,530	9,373	8,530	9,373	5.0	9,310	4.29	9.88	2.12 M	1.98 B	1.42	1.59	67.83	79.47	9.72 M	11.91 M	-1.22	-230.25 M
1196	1398/01/20	8,800	8,948	8,663	8,948	5.0	8,927	4.75	3.29	2.65 M	2.37 B	2.42	1.94	98.29	84.91	11.92 M	14.14 M	-1.19	316.45 M
1197	1398/01/19	8,379	8,766	8,180	8,765	4.98	8,522	2.07	7.16	2.7 M	2.3 B	4.33	1.58	100.0	83.88	20.18 M	11.98 M	1.68	370.68 M
1198	1398/01/18	8,450	8,450	8,220	8,240	-1.07	8,349	0.24	2.8	811.04 K	677.12 M	1.31	0.48	100.0	94.06	4.91 M	8.38 M	-1.71	40.25 M
1199	1398/01/17	8,349	8,424	8,259	8,330	0.68	8,329	0.66	2.0	678.78 K	565.34 M	1.17	0.4	99.8	91.07	6.41 M	8.3 M	-1.3	49.33 M
1200	1398/01/11	8,470	8,470	8,220	8,290	-0.3	8,274	-0.49	3.04	658.69 K	544.99 M	1.24	0.36	100.0	96.34	5.34 M	7.5 M	-1.4	19.96 M
1201	1398/01/10	8,499	8,499	8,259	8,296	0.12	8,315	0.35	2.91	626.24 K	520.73 M	1.13	0.34	100.0	98.06	5.01 M	7.86 M	-1.57	10.13 M
1202	1398/01/07	8,319	8,398	8,200	8,280	-0.07	8,286	0.0	2.41	345.33 K	286.13 M	0.51	0.18	88.05	94.89	2.23 M	5.54 M	-2.49	-19.57 M
1203	1398/01/06	8,363	8,420	8,241	8,251	-1.27	8,286	-0.85	2.17	795.59 K	659.2 M	1.19	0.41	100.0	98.89	5.59 M	12.54 M	-2.24	7.29 M
1204	1398/01/05	8,470	8,480	8,300	8,311	0.17	8,357	0.72	2.17	476.23 K	398.13 M	0.5	0.24	99.67	84.42	4.84 M	12.45 M	-2.57	60.72 M
1205	1397/12/28	8,380	8,400	8,158	8,349	2.68	8,297	2.04	2.97	403.54 K	336.33 M	0.36	0.2	98.41	93.58	3.99 M	7.87 M	-1.97	16.24 M
1206	1397/12/27	8,202	8,295	8,022	8,170	-0.32	8,131	-0.79	3.4	760.03 K	618.0 M	0.56	0.37	95.9	100.0	4.82 M	10.66 M	-2.21	-25.37 M
1207	1397/12/26	8,200	8,380	8,113	8,191	-1.79	8,196	-1.73	3.29	957.39 K	784.63 M	0.58	0.45	97.35	100.0	5.62 M	9.69 M	-1.72	-20.82 M
1208	1397/12/25	8,400	8,550	8,250	8,300	-1.75	8,340	-1.28	3.64	742.31 K	619.06 M	0.36	0.35	98.66	93.25	5.87 M	6.96 M	-1.18	33.49 M
1209	1397/12/22	8,000	8,520	8,000	8,462	3.75	8,448	3.58	6.5	1.87 M	1.58 B	0.88	0.89	98.19	93.39	15.79 M	7.83 M	2.02	75.58 M
1210	1397/12/21	8,314	8,529	8,060	8,100	-4.44	8,156	-3.78	5.82	1.35 M	1.1 B	0.62	0.59	99.19	92.09	5.67 M	11.62 M	-2.05	77.95 M
1211	1397/12/20	8,620	8,700	8,312	8,438	-3.55	8,476	-3.12	4.67	1.93 M	1.64 B	0.79	0.83	100.0	94.75	7.96 M	11.86 M	-1.49	86.01 M
1212	1397/12/19	8,899	8,990	8,508	8,585	0.18	8,749	2.09	5.67	2.31 M	2.02 B	0.59	1.02	100.0	95.72	7.02 M	12.9 M	-1.84	86.61 M
1213	1397/12/18	8,653	8,653	8,321	8,653	5.0	8,570	3.99	3.99	2.95 M	2.52 B	0.86	1.34	100.0	83.6	10.98 M	15.41 M	-1.4	414.05 M
1214	1397/12/15	8,460	8,558	8,167	8,167	-4.99	8,241	-4.13	4.79	2.03 M	1.67 B	0.63	0.91	84.3	97.3	7.37 M	29.53 M	-4.01	-217.04 M
1215	1397/12/14	8,610	8,841	8,415	8,420	-4.76	8,596	-2.77	5.06	1.66 M	1.43 B	0.48	0.74	94.43	92.23	6.47 M	7.83 M	-1.21	31.33 M
1216	1397/12/13	9,110	9,195	8,735	8,735	-4.99	8,841	-3.84	5.27	3.34 M	2.96 B	1.1	1.53	92.01	98.76	9.82 M	12.06 M	-1.23	-199.47 M
1217	1397/12/12	9,303	9,303	8,600	9,249	4.39	9,194	3.77	8.17	9.59 M	8.81 B	6.92	5.58	78.91	97.47	16.64 M	20.95 M	-1.26	-1.64 B
1218	1397/12/11	8,908	8,908	8,908	8,908	5.0	8,860	4.43	0.0	439.86 K	391.83 M	0.29	0.24	100.0	31.8	39.18 M	3.78 M	10.38	267.24 M
1219	1397/12/08	8,484	8,484	8,484	8,484	5.0	8,484	5.0	0.0	1.1 M	932.04 M	0.67	0.59	100.0	72.69	34.52 M	14.12 M	2.45	254.52 M
1220	1397/12/07	8,133	8,133	7,830	8,133	5.0	8,080	4.31	3.87	2.95 M	2.38 B	2.09	1.66	99.93	89.82	9.95 M	12.22 M	-1.23	240.75 M
1221	1397/12/06	7,746	7,746	7,740	7,746	4.99	7,746	4.99	0.08	1.11 M	859.95 M	0.85	0.61	100.0	72.98	20.97 M	10.82 M	1.94	232.38 M
1222	1397/12/05	7,378	7,378	7,370	7,378	5.0	7,378	5.0	0.11	1.33 M	980.83 M	0.89	0.71	100.0	77.43	10.78 M	13.09 M	-1.21	221.34 M
1223	1397/12/04	7,000	7,051	6,871	7,051	4.99	7,027	4.63	2.62	1.17 M	819.78 M	0.78	0.6	100.0	75.68	24.84 M	8.62 M	2.88	199.35 M
1224	1397/12/01	6,664	6,766	6,444	6,766	5.0	6,716	4.22	5.0	1.69 M	1.13 B	1.23	0.86	98.86	83.35	8.3 M	8.67 M	-1.04	175.84 M
1225	1397/11/30	6,201	6,511	6,150	6,511	5.0	6,444	3.92	5.87	1.76 M	1.13 B	0.82	0.88	97.26	82.79	16.45 M	8.69 M	1.89	163.99 M
1226	1397/11/29	6,300	6,358	6,120	6,140	0.24	6,201	1.24	3.89	580.36 K	359.86 M	0.23	0.26	86.13	99.75	2.98 M	9.45 M	-3.17	-49.03 M
1227	1397/11/28	6,100	6,380	5,919	6,251	0.34	6,125	-1.69	7.79	2.24 M	1.37 B	0.99	1.02	89.31	99.2	6.54 M	9.57 M	-1.46	-135.51 M
1228	1397/11/27	6,462	6,478	6,100	6,200	-2.35	6,230	-1.87	6.2	1.25 M	781.2 M	0.53	0.53	87.41	99.92	6.04 M	9.64 M	-1.59	-97.74 M
1229	1397/11/24	6,270	6,432	6,052	6,395	1.96	6,349	1.23	6.28	1.06 M	671.15 M	0.39	0.39	97.16	97.51	6.94 M	5.41 M	1.28	-2.34 M
1230	1397/11/23	6,236	6,420	6,236	6,237	-4.98	6,272	-4.45	2.95	5.55 M	3.48 B	3.15	3.15	88.39	94.01	10.22 M	16.36 M	-1.6	-195.56 M
1231	1397/11/21	6,564	6,564	6,564	6,564	-4.99	6,564	-4.99	0.0	2.4 M	1.57 B	1.67	1.67	70.81	100.0	11.04 M	42.55 M	-3.85	-459.48 M
1232	1397/11/17	6,908	7,000	6,908	6,908	-4.99	6,909	-4.98	1.33	1.07 M	736.21 M	0.59	0.59	62.47	100.0	3.43 M	13.63 M	-3.97	-276.32 M
1233	1397/11/16	7,322	7,500	7,020	7,078	607.8	7,271	627.1	6.84	1.81 M	1.32 B	1	1	69.12	100.0	7.66 M	16.29 M	-2.13	-407.39 M