سوابق فاهواز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	7,890	7,890	7,890	7,890	1.94	7,860	1.55	0.0	1.74 M	1.38 B	1.45	2.35	100.0	100.0	35.28 M	44.39 M	-1.26	0.0
2	1403/06/20	7,570	7,870	7,570	7,870	1.94	7,740	0.26	3.96	1.59 M	1.23 B	1.71	2.12	100.0	74.96	56.11 M	40.23 M	1.39	309.15 M
3	1403/06/19	7,650	7,700	7,640	7,660	-1.67	7,720	-0.9	0.79	1.18 M	904.97 M	1.53	1.69	99.28	100.0	47.29 M	53.23 M	-1.13	-6.49 M
4	1403/06/18	7,700	7,790	7,680	7,780	-0.64	7,790	-0.51	1.43	698.84 K	539.26 M	1.01	1.02	100.0	100.0	49.02 M	33.7 M	1.45	0.0
5	1403/06/17	7,790	7,790	7,740	7,740	-1.9	7,830	-0.76	0.65	949.59 K	735.09 M	1.76	1.45	100.0	100.0	30.63 M	43.24 M	-1.41	0.0
6	1403/06/13	7,700	7,980	7,700	7,900	0.64	7,890	0.51	3.64	1.58 M	1.25 B	3.46	2.45	100.0	100.0	89.05 M	38.96 M	2.29	0.0
7	1403/06/11	7,850	7,940	7,810	7,820	-0.26	7,850	0.13	1.66	259.77 K	205.02 M	0.44	0.32	100.0	100.0	18.64 M	9.76 M	1.91	0.0
8	1403/06/10	7,800	7,860	7,750	7,850	0.13	7,840	0.0	1.42	381.08 K	298.78 M	0.64	0.47	100.0	100.0	29.88 M	17.58 M	1.7	0.0
9	1403/06/07	7,960	7,960	7,710	7,800	-0.51	7,840	0.0	3.24	294.34 K	229.7 M	0.49	0.36	100.0	100.0	25.52 M	9.57 M	2.67	0.0
10	1403/06/06	7,690	7,950	7,690	7,950	1.4	7,840	0.0	3.38	189.45 K	148.5 M	0.26	0.23	100.0	100.0	29.7 M	11.42 M	2.6	0.0
11	1403/06/05	7,760	7,790	7,750	7,790	-1.39	7,840	-0.76	0.52	1.16 M	898.82 M	1.64	1.5	100.0	100.0	64.2 M	69.14 M	-1.08	0.0
12	1403/06/03	7,810	7,920	7,790	7,840	-1.26	7,900	-0.5	1.67	957.85 K	750.76 M	1.56	1.21	100.0	100.0	68.25 M	39.51 M	1.73	0.0
13	1403/05/31	7,810	8,000	7,800	8,000	0.63	7,940	-0.13	2.56	374.46 K	294.39 M	0.64	0.48	100.0	100.0	29.44 M	17.32 M	1.7	0.0
14	1403/05/30	8,000	8,000	7,820	7,820	-1.76	7,950	-0.13	2.3	322.36 K	254.42 M	0.45	0.4	100.0	100.0	63.6 M	18.17 M	3.5	0.0
15	1403/05/29	7,830	7,970	7,820	7,970	0.0	7,960	-0.13	1.92	816.96 K	648.36 M	1.0	0.96	100.0	100.0	81.04 M	30.87 M	2.63	0.0
16	1403/05/28	7,790	8,090	7,790	8,040	1.26	7,970	0.38	3.85	1.05 M	838.06 M	1.71	1.14	100.0	100.0	46.56 M	27.94 M	1.67	0.0
17	1403/05/27	7,820	7,840	7,820	7,820	-1.88	7,940	-0.38	0.26	517.08 K	404.45 M	0.6	0.54	100.0	100.0	26.96 M	26.96 M	1.0	0.0
18	1403/05/24	7,930	7,970	7,910	7,920	-0.75	7,970	-0.13	0.76	220.39 K	174.61 M	0.26	0.23	100.0	100.0	24.94 M	12.47 M	2.0	0.0
19	1403/05/23	7,940	7,940	7,940	7,940	-1.0	7,980	-0.5	0.0	1.0 M	797.4 M	1.37	1.0	100.0	100.0	199.35 M	34.67 M	5.75	0.0
20	1403/05/22	7,990	7,990	7,990	7,990	-0.99	8,020	-0.62	0.0	1.29 M	1.03 B	2.42	1.2	100.0	100.0	257.41 M	49.03 M	5.25	0.0
21	1403/05/21	7,990	7,990	7,990	7,990	-0.99	8,070	0.0	0.0	25.4 K	20.3 M	0.03	0.02	100.0	100.0	6.77 M	20.3 M	-3.0	0.0
22	1403/05/20	8,050	8,050	8,050	8,050	-0.98	8,070	-0.74	0.0	1.8 M	1.45 B	1.57	1.4	100.0	100.0	361.33 M	76.07 M	4.75	0.0
23	1403/05/16	8,060	8,060	8,060	8,060	-0.98	8,130	-0.12	0.0	150.89 K	121.61 M	0.12	0.12	100.0	100.0	40.54 M	12.16 M	3.33	0.0
24	1403/05/15	8,070	8,070	8,070	8,070	-0.98	8,140	-0.12	0.0	411.36 K	331.97 M	0.34	0.29	100.0	100.0	55.33 M	15.09 M	3.67	0.0
25	1403/05/14	8,080	8,080	8,080	8,080	-0.98	8,150	-0.12	0.0	284.31 K	229.72 M	0.24	0.17	100.0	100.0	32.82 M	38.29 M	-1.17	0.0
26	1403/05/13	8,100	8,100	8,100	8,100	-1.94	8,160	-1.21	0.0	1.35 M	1.09 B	1.39	0.82	100.0	100.0	156.36 M	31.27 M	5.0	0.0
27	1403/05/10	8,260	8,260	8,260	8,260	-1.9	8,260	-1.9	0.0	3.51 M	2.9 B	6.6	2.24	100.0	100.0	483.73 M	107.49 M	4.5	0.0
28	1403/05/09	8,300	8,400	8,300	8,300	-1.89	8,420	-0.47	1.2	614.52 K	510.46 M	1.41	0.38	100.0	98.45	85.08 M	23.93 M	3.56	7.9 M
29	1403/05/08	8,480	8,480	8,320	8,320	-1.89	8,460	-0.24	1.92	322.25 K	268.69 M	0.56	0.2	100.0	98.08	24.43 M	29.28 M	-1.2	5.15 M
30	1403/05/06	8,350	8,400	8,320	8,340	-1.65	8,480	0.0	0.96	77.22 K	64.58 M	0.09	0.04	100.0	100.0	6.46 M	5.87 M	1.1	0.0
31	1403/05/03	8,490	8,530	8,380	8,490	0.0	8,480	-0.12	1.79	336.21 K	283.67 M	0.26	0.19	100.0	100.0	40.52 M	21.82 M	1.86	0.0
32	1403/05/02	8,450	8,610	8,410	8,430	-1.75	8,490	-1.05	2.38	1.31 M	1.11 B	1.02	0.76	90.7	100.0	50.15 M	55.29 M	-1.1	-102.87 M
33	1403/05/01	8,450	8,750	8,450	8,580	0.0	8,580	0.0	3.55	137.52 K	117.91 M	0.11	0.08	56.37	100.0	13.29 M	6.94 M	1.92	-51.45 M
34	1403/04/31	8,460	8,640	8,420	8,640	0.58	8,580	-0.12	2.61	1.03 M	879.67 M	0.7	0.59	88.01	100.0	59.55 M	26.66 M	2.23	-105.49 M
35	1403/04/30	8,350	8,650	8,350	8,610	1.06	8,590	0.82	3.59	1.57 M	1.35 B	0.91	0.88	100.0	100.0	122.76 M	43.56 M	2.82	0.0
36	1403/04/27	8,840	8,840	8,500	8,600	-0.81	8,520	-1.73	4.0	2.36 M	2.01 B	0.99	1.39	84.98	100.0	90.07 M	80.55 M	1.12	-302.37 M
37	1403/04/24	8,740	8,740	8,500	8,500	-0.82	8,670	1.17	2.82	1.3 M	1.14 B	0.6	0.65	100.0	100.0	49.53 M	67.01 M	-1.35	0.0
38	1403/04/23	8,730	8,730	8,730	8,730	1.99	8,570	0.12	0.0	136.5 K	119.16 M	0.06	0.07	100.0	100.0	119.16 M	8.51 M	14.0	0.0
39	1403/04/20	8,590	8,590	8,280	8,590	1.9	8,560	1.54	3.74	2.0 M	1.72 B	0.82	1.04	95.54	100.0	126.18 M	53.66 M	2.35	-76.64 M
40	1403/04/19	8,450	8,450	8,260	8,450	1.93	8,430	1.69	2.3	2.83 M	2.38 B	0.95	1.53	98.08	100.0	179.86 M	88.3 M	2.04	-45.88 M
41	1403/04/18	8,290	8,290	8,200	8,210	0.98	8,290	1.97	1.1	5.69 M	4.71 B	2.86	3.46	80.5	100.0	80.7 M	142.79 M	-1.77	-918.83 M
42	1403/04/17	8,280	8,280	8,280	8,280	1.97	8,130	0.12	0.0	210.54 K	174.33 M	0.09	0.13	100.0	100.0	58.11 M	15.85 M	3.67	0.0
43	1403/04/16	8,240	8,240	8,240	8,240	1.98	8,120	0.5	0.0	564.38 K	465.05 M	0.23	0.34	100.0	64.56	29.07 M	15.8 M	1.84	164.8 M
44	1403/04/13	8,180	8,180	7,860	8,180	2.0	8,080	0.75	4.07	2.93 M	2.37 B	1.41	1.93	100.0	93.17	124.61 M	71.16 M	1.75	161.63 M
45	1403/04/12	8,020	8,040	7,950	7,950	-0.13	8,020	0.75	1.13	5.52 M	4.43 B	4.28	4.33	100.0	100.0	737.8 M	368.9 M	2.0	0.0
46	1403/04/11	8,050	8,050	7,840	8,020	0.38	7,960	-0.38	2.68	702.62 K	555.59 M	0.53	0.56	100.0	100.0	46.3 M	37.04 M	1.25	0.0
47	1403/04/10	7,820	8,020	7,820	7,990	0.38	7,990	0.38	2.56	1.77 M	1.42 B	1.58	1.51	100.0	100.0	141.81 M	41.71 M	3.4	0.0
48	1403/04/09	8,080	8,080	7,790	8,010	0.88	7,960	0.25	3.72	1.14 M	907.63 M	0.99	0.93	100.0	100.0	82.51 M	33.62 M	2.45	0.0
49	1403/04/06	7,890	8,010	7,830	8,010	0.38	7,940	-0.5	2.3	1.25 M	986.56 M	1.24	1.06	95.15	100.0	46.94 M	49.33 M	-1.05	-47.84 M
50	1403/04/04	8,110	8,110	7,840	8,080	1.13	7,980	-0.13	3.44	1.59 M	1.27 B	1.43	1.4	100.0	100.0	79.41 M	40.99 M	1.94	0.0
51	1403/04/03	8,100	8,100	7,870	7,950	-1.0	7,990	-0.5	2.92	929.03 K	737.61 M	0.86	0.82	100.0	100.0	35.12 M	18.91 M	1.86	0.0
52	1403/03/29	8,210	8,530	8,210	8,330	-0.48	8,320	-0.6	3.9	712.51 K	585.44 M	0.3	0.61	95.44	100.0	31.04 M	15.41 M	2.01	-26.68 M
53	1403/03/27	8,300	8,310	8,300	8,300	-1.89	8,370	-1.06	0.12	1.25 M	1.03 B	0.57	1.08	97.19	100.0	55.8 M	25.21 M	2.21	-29.05 M
54	1403/03/23	8,420	8,420	8,420	8,420	1.94	8,300	0.48	0.0	540.61 K	455.19 M	0.25	0.46	100.0	63.0	91.04 M	11.95 M	7.62	168.4 M
55	1403/03/22	8,270	8,270	8,260	8,270	1.97	8,260	1.85	0.12	2.13 M	1.77 B	1.06	1.94	100.0	90.63	56.95 M	57.14 M	-1.0	165.4 M
56	1403/03/21	8,220	8,220	8,220	8,220	1.99	8,110	0.62	0.0	774.2 K	636.39 M	0.36	0.72	100.0	100.0	106.06 M	30.3 M	3.5	0.0
57	1403/02/30	8,060	8,060	8,050	8,060	1.9	8,060	1.9	0.12	7.24 M	5.83 B	8.9	9.07	98.62	80.66	88.51 M	50.06 M	1.77	1.05 B
58	1403/02/29	8,050	8,050	8,050	8,050	1.9	7,910	0.13	0.0	199.85 K	160.88 M	0.24	0.21	100.0	88.49	53.63 M	14.24 M	3.77	18.52 M
59	1403/02/26	8,020	8,020	8,020	8,020	1.91	7,900	0.38	0.0	490.88 K	393.69 M	0.59	0.51	100.0	100.0	131.23 M	17.89 M	7.33	0.0
60	1403/02/25	7,930	7,930	7,930	7,930	1.93	7,870	1.16	0.0	1.36 M	1.08 B	2.0	1.47	100.0	85.32	54.03 M	83.83 M	-1.55	158.6 M
61	1403/02/24	7,830	7,830	7,830	7,830	1.95	7,780	1.3	0.0	1.56 M	1.22 B	3.66	1.67	100.0	100.0	76.12 M	48.71 M	1.56	0.0
62	1403/02/23	7,800	7,800	7,800	7,800	1.96	7,680	0.39	0.0	457.95 K	357.2 M	1.21	0.46	56.33	56.33	100.6 M	28.74 M	3.5	0.0
63	1403/02/22	7,780	7,780	7,780	7,780	1.97	7,650	0.26	0.0	369.17 K	287.21 M	0.49	0.31	100.0	100.0	57.44 M	12.49 M	4.6	0.0
64	1403/02/19	7,750	7,750	7,750	7,750	1.97	7,630	0.39	0.0	383.05 K	296.87 M	0.52	0.29	100.0	8.63	148.43 M	3.2 M	46.36	271.25 M
65	1403/02/18	7,710	7,710	7,710	7,710	1.98	7,600	0.53	0.0	646.86 K	498.73 M	0.87	0.49	100.0	100.0	124.68 M	38.36 M	3.25	0.0
66	1403/02/17	7,690	7,690	7,690	7,690	1.99	7,560	0.27	0.0	267.75 K	205.9 M	0.31	0.2	100.0	100.0	68.63 M	11.44 M	6.0	0.0
67	1403/02/16	7,680	7,680	7,680	7,680	1.99	7,540	0.13	0.0	224.72 K	172.58 M	0.21	0.16	100.0	100.0	86.29 M	11.51 M	7.5	0.0
68	1403/02/12	7,510	7,600	7,510	7,510	-1.96	7,530	-1.7	1.2	2.21 M	1.66 B	2.56	1.57	96.95	100.0	76.72 M	48.88 M	1.57	-50.6 M
69	1403/02/11	7,530	7,600	7,520	7,570	-1.3	7,660	-0.13	1.06	301.8 K	228.57 M	0.32	0.21	100.0	100.0	38.1 M	14.29 M	2.67	0.0
70	1403/02/10	7,730	7,740	7,520	7,720	0.92	7,670	0.26	2.93	721.87 K	557.26 M	0.75	0.47	100.0	100.0	50.66 M	25.33 M	2.0	0.0
71	1403/02/09	7,700	7,750	7,520	7,730	1.05	7,650	0.0	3.06	814.9 K	623.99 M	0.92	0.51	98.42	100.0	68.23 M	16.86 M	4.05	-9.88 M
72	1403/02/08	7,580	7,690	7,580	7,590	-1.81	7,650	-1.03	1.45	1.35 M	1.03 B	1.47	0.83	100.0	100.0	35.39 M	31.1 M	1.14	0.0
73	1403/02/05	7,880	7,880	7,600	7,610	-1.81	7,730	-0.26	3.68	1.12 M	863.41 M	0.88	0.65	100.0	100.0	26.16 M	30.84 M	-1.18	0.0
74	1403/02/04	7,610	7,850	7,610	7,800	0.52	7,750	-0.13	3.15	763.31 K	590.06 M	0.58	0.44	100.0	100.0	42.15 M	22.69 M	1.86	0.0
75	1403/02/03	7,610	7,850	7,610	7,810	0.64	7,760	0.0	3.15	735.62 K	571.08 M	0.56	0.39	100.0	100.0	35.69 M	19.69 M	1.81	0.0
76	1403/02/02	7,850	7,850	7,700	7,700	-0.65	7,760	0.13	1.95	436.52 K	340.18 M	0.28	0.23	100.0	100.0	26.17 M	13.61 M	1.92	0.0
77	1403/02/01	7,610	7,880	7,610	7,860	1.29	7,750	-0.13	3.55	1.54 M	1.19 B	0.96	0.8	100.0	100.0	39.82 M	35.14 M	1.13	0.0
78	1403/01/29	7,760	7,830	7,730	7,830	0.38	7,760	-0.51	1.29	2.87 M	2.23 B	1.46	1.45	98.26	100.0	115.12 M	82.45 M	1.4	-38.81 M
79	1403/01/28	7,780	7,780	7,760	7,770	-0.77	7,800	-0.38	0.26	1.02 M	795.13 M	0.44	0.48	99.51	100.0	56.52 M	66.26 M	-1.17	-3.88 M
80	1403/01/27	7,880	7,880	7,770	7,810	-0.38	7,830	-0.13	1.42	689.52 K	538.92 M	0.31	0.32	100.0	100.0	35.93 M	18.58 M	1.93	0.0
81	1403/01/26	7,820	7,870	7,820	7,820	-0.89	7,840	-0.63	0.64	1.74 M	1.36 B	0.83	0.82	99.42	100.0	96.49 M	31.6 M	3.05	-7.82 M
82	1403/01/25	7,860	7,900	7,850	7,850	-2.0	7,890	-1.5	0.64	1.72 M	1.35 B	0.82	0.83	100.0	100.0	103.86 M	28.73 M	3.62	0.0
83	1403/01/21	8,010	8,040	8,010	8,010	-1.96	8,010	-1.96	0.37	4.62 M	3.7 B	3.01	2.25	99.57	100.0	81.92 M	88.15 M	-1.08	-16.02 M
84	1403/01/20	8,170	8,200	8,170	8,200	-1.56	8,170	-1.92	0.37	2.86 M	2.34 B	2.43	1.41	100.0	100.0	89.95 M	53.15 M	1.69	0.0
85	1403/01/19	8,190	8,190	8,190	8,190	-1.92	8,330	-0.24	0.0	222.33 K	182.09 M	0.14	0.11	86.51	100.0	19.69 M	91.04 M	-4.62	-24.57 M
86	1403/01/18	8,260	8,310	8,260	8,260	-1.9	8,350	-0.83	0.61	1.08 M	889.94 M	0.59	0.48	95.36	100.0	53.04 M	88.99 M	-1.68	-41.3 M
87	1403/01/15	8,380	8,390	8,380	8,380	-1.99	8,420	-1.52	0.12	1.71 M	1.43 B	0.89	0.73	98.83	100.0	78.6 M	53.02 M	1.48	-16.76 M
88	1403/01/14	8,520	8,530	8,520	8,520	-1.96	8,550	-1.61	0.12	1.81 M	1.54 B	0.85	0.73	100.0	100.0	70.05 M	55.04 M	1.27	0.0
89	1403/01/11	8,870	8,870	8,600	8,700	-0.8	8,690	-0.91	3.14	1.08 M	931.83 M	0.53	0.35	100.0	100.0	37.27 M	22.73 M	1.64	0.0
90	1403/01/08	8,900	8,920	8,750	8,760	-1.79	8,770	-1.68	1.94	2.4 M	2.11 B	1.04	0.81	99.58	100.0	80.78 M	52.73 M	1.53	-8.76 M
91	1403/01/07	9,220	9,220	8,900	8,900	-1.98	8,920	-1.76	3.6	2.14 M	1.91 B	0.98	0.75	98.83	100.0	52.32 M	47.64 M	1.1	-22.3 M
92	1403/01/06	9,410	9,410	9,060	9,060	-1.95	9,080	-1.73	3.86	2.11 M	1.92 B	1.0	0.77	99.62	100.0	41.49 M	56.35 M	-1.36	-7.25 M
93	1403/01/05	9,000	9,260	9,000	9,260	1.98	9,240	1.76	2.89	2.85 M	2.64 B	1.25	1.08	100.0	100.0	79.89 M	56.09 M	1.42	0.0
94	1402/12/28	9,260	9,260	8,920	9,150	0.77	9,080	0.0	3.81	725.94 K	658.87 M	0.25	0.28	92.11	100.0	27.59 M	16.89 M	1.63	-52.0 M
95	1402/12/27	9,080	9,180	9,080	9,170	-0.97	9,080	-1.94	1.1	3.73 M	3.39 B	1.56	1.52	100.0	100.0	105.97 M	51.38 M	2.06	0.0
96	1402/12/26	9,190	9,300	9,190	9,190	-1.92	9,260	-1.17	1.2	1.48 M	1.36 B	0.63	0.62	100.0	100.0	54.51 M	25.24 M	2.16	0.0
97	1402/12/23	9,580	9,580	9,240	9,270	-1.59	9,370	-0.53	3.68	1.74 M	1.63 B	0.81	0.75	98.84	100.0	59.51 M	26.65 M	2.23	-18.8 M
98	1402/12/22	9,310	9,680	9,310	9,500	0.0	9,420	-0.84	3.97	3.71 M	3.49 B	1.63	1.73	99.2	100.0	62.94 M	31.16 M	2.02	-27.93 M
99	1402/12/21	9,500	9,500	9,500	9,500	-1.96	9,500	-1.96	0.0	3.87 M	3.67 B	1.93	1.97	100.0	97.57	78.13 M	47.14 M	1.66	89.29 M
100	1402/12/20	9,850	9,880	9,500	9,740	0.52	9,690	0.0	4.0	1.16 M	1.12 B	0.55	0.61	100.0	100.0	27.42 M	35.14 M	-1.28	0.0
101	1402/12/16	9,780	9,780	9,780	9,780	1.98	9,690	1.04	0.0	1.22 M	1.19 B	0.45	0.66	100.0	100.0	54.24 M	36.16 M	1.5	0.0
102	1402/12/15	9,720	9,720	9,720	9,720	1.99	9,590	0.63	0.0	751.69 K	730.64 M	0.23	0.41	73.39	100.0	107.25 M	22.14 M	4.84	-194.4 M
103	1402/12/14	9,530	9,530	9,410	9,500	1.6	9,530	1.93	1.28	4.34 M	4.14 B	1.35	2.65	100.0	76.97	65.68 M	39.81 M	1.65	953.0 M
104	1402/12/13	9,380	9,390	9,210	9,390	1.95	9,350	1.52	1.95	2.51 M	2.35 B	0.47	1.62	96.3	100.0	37.74 M	30.54 M	1.24	-86.96 M
105	1402/12/12	8,950	9,290	8,950	9,290	1.98	9,210	1.1	3.8	1.74 M	1.6 B	0.35	1.17	100.0	88.41	48.6 M	22.87 M	2.12	185.8 M
106	1402/12/09	9,260	9,260	8,900	9,260	1.98	9,110	0.33	4.04	4.15 M	3.78 B	0.99	3.17	94.38	90.24	39.19 M	22.43 M	1.75	156.41 M
107	1402/12/08	9,080	9,080	9,070	9,080	1.91	9,080	1.91	0.11	3.59 M	3.26 B	1.02	3.11	100.0	100.0	56.14 M	53.38 M	1.05	0.0
108	1402/12/07	8,910	8,920	8,620	8,920	1.94	8,910	1.83	3.48	4.05 M	3.61 B	1.45	4.14	96.17	100.0	38.16 M	39.25 M	-1.03	-138.45 M
109	1402/12/05	8,820	8,820	8,480	8,820	1.97	8,750	1.16	4.01	13.17 M	11.53 B	71.72	39.01	95.37	100.0	68.27 M	65.86 M	1.04	-534.03 M
110	1402/12/02	8,650	8,650	8,650	8,650	1.88	8,650	1.88	0.0	95.98 K	83.02 M	0.3	0.28	100.0	100.0	83.02 M	5.53 M	15.0	0.0
111	1402/11/30	8,490	8,490	8,490	8,490	1.92	8,490	1.92	0.0	128.99 K	109.51 M	0.4	0.35	100.0	100.0	54.75 M	5.76 M	9.5	0.0
112	1402/11/29	8,330	8,330	8,330	8,330	1.96	8,330	1.96	0.0	83.07 K	69.2 M	0.23	0.17	100.0	100.0	69.2 M	6.29 M	11.0	0.0
113	1402/11/28	8,290	8,290	8,290	8,290	1.97	8,170	0.49	0.0	506.04 K	419.51 M	1.63	0.73	100.0	100.0	83.9 M	17.48 M	4.8	0.0
114	1402/11/25	8,280	8,280	8,280	8,280	1.97	8,130	0.12	0.0	104.25 K	86.32 M	0.33	0.14	100.0	100.0	86.32 M	3.32 M	26.0	0.0
115	1402/11/24	8,220	8,220	8,220	8,220	1.99	8,120	0.74	0.0	798.38 K	656.27 M	4.48	1.05	100.0	100.0	82.03 M	26.25 M	3.13	0.0
116	1402/11/23	8,210	8,210	8,210	8,210	1.99	8,060	0.12	0.0	123.58 K	101.46 M	0.63	0.13	100.0	100.0	50.73 M	3.9 M	13.0	0.0
117	1402/11/21	8,190	8,190	8,190	8,190	1.99	8,050	0.25	0.0	276.83 K	226.72 M	1.37	0.26	100.0	100.0	45.34 M	9.45 M	4.8	0.0
118	1402/11/18	8,170	8,170	8,170	8,170	2.0	8,030	0.25	0.0	251.91 K	205.81 M	1.04	0.19	100.0	100.0	102.91 M	6.24 M	16.5	0.0
119	1402/11/17	8,160	8,160	8,160	8,160	2.0	8,010	0.13	0.0	117.95 K	96.25 M	0.33	0.09	100.0	100.0	96.25 M	7.4 M	13.0	0.0
120	1402/11/16	8,140	8,140	8,140	8,140	1.88	8,000	0.13	0.0	119.85 K	97.56 M	0.29	0.08	100.0	100.0	48.78 M	5.74 M	8.5	0.0
121	1402/11/15	8,130	8,130	8,130	8,130	1.88	7,990	0.13	0.0	220.72 K	179.45 M	0.44	0.15	100.0	100.0	59.82 M	7.48 M	8.0	0.0
122	1402/11/14	8,110	8,110	8,110	8,110	1.88	7,980	0.25	0.0	301.9 K	244.84 M	0.56	0.18	100.0	100.0	81.61 M	12.89 M	6.33	0.0
123	1402/11/11	8,080	8,080	8,080	8,080	1.89	7,960	0.38	0.0	452.68 K	365.77 M	0.8	0.27	100.0	100.0	91.44 M	11.43 M	8.0	0.0
124	1402/11/10	8,030	8,030	8,030	8,030	1.9	7,930	0.63	0.0	702.31 K	563.95 M	1.42	0.42	100.0	100.0	56.4 M	15.24 M	3.7	0.0
125	1402/11/09	8,000	8,000	8,000	8,000	1.91	7,880	0.38	0.0	393.96 K	315.17 M	0.9	0.23	100.0	100.0	78.79 M	9.55 M	8.25	0.0
126	1402/11/08	7,960	7,960	7,960	7,960	1.92	7,850	0.51	0.0	671.3 K	534.35 M	1.54	0.37	100.0	100.0	89.06 M	29.69 M	3.0	0.0
127	1402/11/07	7,930	7,930	7,930	7,930	1.93	7,810	0.39	0.0	484.89 K	384.52 M	0.59	0.26	100.0	100.0	76.9 M	15.38 M	5.0	0.0
128	1402/11/04	7,890	7,890	7,890	7,890	1.94	7,780	0.52	0.0	576.94 K	455.21 M	0.35	0.3	100.0	100.0	113.8 M	23.96 M	4.75	0.0
129	1402/11/03	7,870	7,870	7,870	7,870	1.94	7,740	0.26	0.0	342.18 K	269.3 M	0.19	0.18	100.0	100.0	67.32 M	9.29 M	7.25	0.0
130	1402/11/02	7,860	7,860	7,860	7,860	1.95	7,720	0.13	0.0	116.07 K	91.23 M	0.06	0.06	100.0	100.0	30.41 M	5.37 M	5.67	0.0
131	1402/11/01	7,820	7,820	7,820	7,820	1.96	7,710	0.52	0.0	655.17 K	512.34 M	0.25	0.32	100.0	90.19	73.19 M	16.5 M	4.44	50.26 M
132	1402/10/30	7,670	7,670	7,670	7,670	1.99	7,670	1.99	0.0	2.42 M	1.86 B	0.92	1.15	100.0	20.85	53.13 M	9.69 M	5.48	1.47 B
133	1402/10/27	7,550	7,550	7,400	7,550	1.89	7,520	1.48	2.03	4.68 M	3.52 B	1.56	2.24	100.0	100.0	76.5 M	54.14 M	1.41	0.0
134	1402/10/26	7,480	7,480	7,480	7,480	1.91	7,410	0.95	0.0	1.13 M	845.51 M	0.39	0.54	100.0	100.0	35.23 M	25.62 M	1.38	0.0
135	1402/10/25	7,410	7,410	7,400	7,410	1.93	7,340	0.96	0.14	1.13 M	838.49 M	0.37	0.5	73.49	100.0	36.25 M	23.29 M	1.56	-222.3 M
136	1402/10/24	7,150	7,320	7,120	7,320	1.95	7,270	1.25	2.81	3.65 M	2.65 B	1.44	1.73	100.0	100.0	98.26 M	40.2 M	2.44	0.0
137	1402/10/23	7,080	7,270	7,070	7,230	0.28	7,180	-0.42	2.83	2.63 M	1.88 B	1.04	1.26	100.0	99.62	64.96 M	17.87 M	3.63	7.1 M
138	1402/10/20	6,960	7,240	6,960	7,150	0.7	7,210	1.55	4.02	6.42 M	4.63 B	4.62	3.45	100.0	93.87	75.85 M	81.95 M	-1.08	283.59 M
139	1402/08/03	7,000	7,090	6,980	7,060	-0.84	7,100	-0.28	1.58	659.15 K	463.91 M	0.46	0.32	100.0	100.0	42.17 M	13.64 M	3.09	0.0
140	1402/08/02	7,080	7,200	7,080	7,080	-1.94	7,120	-1.39	1.69	1.94 M	1.38 B	1.51	0.92	100.0	100.0	69.02 M	32.87 M	2.1	0.0
141	1402/08/01	7,250	7,250	7,110	7,200	-0.69	7,220	-0.41	1.97	1.04 M	745.09 M	0.62	0.48	100.0	100.0	57.31 M	26.61 M	2.15	0.0
142	1402/07/30	7,340	7,390	7,120	7,190	-0.96	7,250	-0.14	3.79	2.59 M	1.88 B	1.77	0.94	100.0	81.02	62.6 M	50.72 M	1.23	356.44 M
143	1402/07/29	7,350	7,360	7,120	7,340	1.38	7,260	0.28	3.37	713.35 K	520.48 M	0.46	0.25	100.0	100.0	30.62 M	11.31 M	2.71	0.0
144	1402/07/26	7,150	7,310	7,120	7,300	0.55	7,240	-0.28	2.67	902.63 K	650.78 M	0.56	0.32	100.0	100.0	34.25 M	15.49 M	2.21	0.0
145	1402/07/25	7,330	7,330	7,260	7,310	1.67	7,260	0.97	0.96	1.21 M	887.64 M	0.65	0.43	100.0	100.0	38.59 M	31.7 M	1.22	0.0
146	1402/07/24	6,920	7,200	6,920	7,200	1.98	7,190	1.84	4.05	2.94 M	2.11 B	1.97	1.07	100.0	100.0	175.97 M	57.07 M	3.08	0.0
147	1402/07/23	7,000	7,100	6,970	7,030	-1.13	7,060	-0.7	1.87	1.57 M	1.1 B	0.86	0.51	100.0	100.0	64.92 M	24.52 M	2.65	0.0
148	1402/07/22	7,000	7,200	6,990	6,990	-1.96	7,110	-0.28	3.0	1.11 M	783.76 M	0.46	0.36	100.0	100.0	48.99 M	19.59 M	2.5	0.0
149	1402/07/19	7,150	7,190	7,090	7,110	0.57	7,130	0.85	1.41	1.27 M	907.58 M	0.51	0.4	100.0	100.0	64.83 M	22.14 M	2.93	0.0
150	1402/07/18	6,990	7,190	6,920	7,150	1.27	7,070	0.14	3.9	2.38 M	1.68 B	0.82	0.75	100.0	100.0	64.76 M	22.75 M	2.85	0.0
151	1402/07/17	6,990	6,990	6,990	6,990	-1.96	7,060	-0.98	0.0	1.14 M	794.92 M	0.42	0.34	100.0	100.0	44.16 M	198.73 M	-4.5	0.0
152	1402/07/16	7,120	7,240	7,120	7,130	-1.79	7,130	-1.79	1.69	3.22 M	2.3 B	1.28	0.71	100.0	100.0	135.07 M	34.79 M	3.88	0.0
153	1402/07/15	7,220	7,360	7,220	7,340	-0.27	7,260	-1.36	1.94	4.11 M	2.99 B	1.98	0.94	100.0	100.0	99.54 M	34.72 M	2.87	0.0
154	1402/07/12	7,530	7,540	7,300	7,300	-1.88	7,360	-1.08	3.29	1.62 M	1.18 B	0.6	0.38	100.0	100.0	32.02 M	49.37 M	-1.54	0.0
155	1402/07/10	7,430	7,590	7,430	7,590	0.13	7,440	-1.85	2.15	4.36 M	3.25 B	1.79	1.07	100.0	100.0	190.89 M	87.71 M	2.18	0.0
156	1402/07/09	7,450	7,450	7,450	7,450	-1.97	7,580	-0.26	0.0	356.91 K	265.9 M	0.13	0.09	100.0	100.0	13.29 M	66.47 M	-5.0	0.0
157	1402/07/08	7,620	7,820	7,560	7,560	-1.95	7,600	-1.43	3.44	2.16 M	1.64 B	0.41	0.55	100.0	100.0	32.15 M	36.44 M	-1.13	0.0
158	1402/07/05	7,700	7,830	7,550	7,810	1.43	7,710	0.13	3.71	1.91 M	1.48 B	0.35	0.49	100.0	100.0	31.4 M	18.92 M	1.66	0.0
159	1402/07/04	7,630	7,910	7,630	7,700	-1.03	7,700	-1.03	3.67	4.78 M	3.68 B	1.05	1.31	100.0	100.0	38.32 M	31.17 M	1.23	0.0
160	1402/07/03	7,780	7,780	7,780	7,780	-1.89	7,780	-1.89	0.0	2.96 M	2.3 B	0.73	0.84	100.0	100.0	85.28 M	48.99 M	1.74	0.0
161	1402/07/01	8,020	8,020	7,860	7,860	-2.0	7,930	-1.12	2.04	2.04 M	1.61 B	0.51	0.6	100.0	100.0	24.81 M	76.8 M	-3.1	0.0
162	1402/06/12	8,100	8,100	7,800	8,100	1.89	8,020	0.88	3.85	14.69 M	11.78 B	5.52	5.46	100.0	100.0	40.22 M	47.91 M	-1.19	0.0
163	1402/06/11	7,950	7,950	7,950	7,950	1.92	7,950	1.92	0.0	2.76 M	2.2 B	1.12	1.07	100.0	100.0	99.81 M	48.8 M	2.05	0.0
164	1402/06/08	7,930	7,930	7,930	7,930	1.93	7,800	0.26	0.0	321.56 K	255.0 M	0.11	0.13	100.0	100.0	36.43 M	7.08 M	5.14	0.0
165	1402/06/07	7,910	7,910	7,910	7,910	1.93	7,780	0.26	0.0	332.55 K	263.05 M	0.1	0.13	100.0	100.0	87.68 M	12.53 M	7.0	0.0
166	1402/06/05	7,780	7,780	7,780	7,780	0.91	7,760	0.65	0.0	1.68 M	1.3 B	0.43	0.67	100.0	100.0	52.14 M	24.59 M	2.12	0.0
167	1402/06/04	7,650	7,790	7,650	7,790	0.91	7,710	-0.13	1.83	8.21 M	6.33 B	1.07	3.95	100.0	100.0	43.94 M	32.62 M	1.35	0.0
168	1402/06/01	7,710	7,710	7,710	7,710	-0.9	7,720	-0.77	0.0	1.8 M	1.39 B	0.24	0.9	100.0	100.0	36.62 M	73.23 M	-2.0	0.0
169	1402/05/31	7,780	7,780	7,780	7,780	-0.89	7,780	-0.89	0.0	2.17 M	1.68 B	0.31	1.13	100.0	100.0	168.47 M	62.39 M	2.7	0.0
170	1402/05/30	7,850	7,850	7,850	7,850	-0.88	7,850	-0.88	0.0	2.53 M	1.98 B	0.39	1.41	100.0	99.71	86.23 M	98.88 M	-1.15	5.7 M
171	1402/05/29	7,920	7,920	7,920	7,920	-0.88	7,920	-0.88	0.0	4.9 M	3.88 B	0.88	3.14	100.0	100.0	90.34 M	107.91 M	-1.19	0.0
172	1402/05/28	8,050	8,050	7,910	7,910	-0.88	7,990	0.13	1.77	27.05 M	21.6 B	139.37	125.01	99.25	97.07	76.57 M	84.89 M	-1.11	472.1 M
173	1402/05/25	7,980	7,980	7,980	7,980	0.88	7,980	0.88	0.0	451.65 K	360.41 M	2.47	2.25	100.0	100.0	90.1 M	17.16 M	5.25	0.0
174	1402/05/24	7,910	7,910	7,910	7,910	0.89	7,910	0.89	0.0	35.17 K	27.82 M	0.18	0.16	100.0	100.0	13.91 M	2.32 M	6.0	0.0
175	1402/05/23	7,840	7,840	7,840	7,840	0.9	7,840	0.9	0.0	261.4 K	204.94 M	1.49	1.06	100.0	100.0	102.47 M	8.91 M	11.5	0.0
176	1402/05/22	7,770	7,770	7,770	7,770	0.91	7,770	0.91	0.0	94.12 K	73.13 M	0.57	0.33	100.0	100.0	73.13 M	5.63 M	13.0	0.0
177	1402/05/21	7,700	7,700	7,700	7,700	0.92	7,700	0.92	0.0	128.01 K	98.57 M	0.6	0.43	100.0	100.0	98.57 M	3.79 M	26.0	0.0
178	1402/05/18	7,630	7,630	7,630	7,630	0.93	7,630	0.93	0.0	394.1 K	300.69 M	1.81	1.33	100.0	49.25	75.17 M	7.79 M	9.64	152.6 M
179	1402/05/17	7,560	7,560	7,560	7,560	0.93	7,560	0.93	0.0	121.47 K	91.83 M	0.53	0.41	100.0	100.0	45.91 M	6.12 M	7.5	0.0
180	1402/05/16	7,490	7,490	7,490	7,490	0.94	7,490	0.94	0.0	137.42 K	102.93 M	0.55	0.46	100.0	100.0	102.93 M	7.35 M	14.0	0.0
181	1402/05/15	7,420	7,420	7,420	7,420	0.95	7,420	0.95	0.0	38.87 K	28.84 M	0.14	0.12	100.0	100.0	28.84 M	1.8 M	16.0	0.0
182	1402/05/14	7,350	7,350	7,350	7,350	0.96	7,350	0.96	0.0	383.67 K	282.0 M	1.79	1.18	100.0	100.0	47.0 M	14.84 M	3.17	0.0
183	1402/05/10	7,280	7,280	7,280	7,280	0.97	7,280	0.97	0.0	406.68 K	296.07 M	1.92	1.29	100.0	100.0	59.21 M	29.61 M	2.0	0.0
184	1402/05/09	7,210	7,210	7,210	7,210	0.98	7,210	0.98	0.0	168.8 K	121.71 M	0.79	0.54	100.0	100.0	121.71 M	6.41 M	19.0	0.0
185	1402/05/08	7,140	7,140	7,140	7,140	0.99	7,140	0.99	0.0	251.87 K	179.84 M	1.14	0.82	100.0	100.0	59.95 M	11.24 M	5.33	0.0
186	1402/05/07	7,070	7,070	7,070	7,070	1.0	7,070	1.0	0.0	168.82 K	119.36 M	0.74	0.54	100.0	66.2	29.84 M	8.78 M	3.4	40.35 M
187	1402/05/04	7,000	7,000	7,000	7,000	0.86	7,000	0.86	0.0	76.64 K	53.65 M	0.32	0.22	100.0	100.0	26.82 M	5.96 M	4.5	0.0
188	1402/05/03	6,940	6,940	6,940	6,940	0.87	6,940	0.87	0.0	393.7 K	273.23 M	2.05	1.08	100.0	100.0	54.65 M	30.36 M	1.8	0.0
189	1402/05/02	6,940	6,940	6,940	6,940	0.87	6,880	0.0	0.0	182.09 K	126.37 M	0.73	0.2	100.0	100.0	126.37 M	6.02 M	21.0	0.0
190	1402/05/01	6,930	6,930	6,930	6,930	0.87	6,880	0.15	0.0	285.39 K	197.77 M	0.84	0.19	100.0	100.0	49.44 M	10.99 M	4.5	0.0
191	1402/04/31	6,920	6,920	6,920	6,920	0.87	6,870	0.15	0.0	204.87 K	141.77 M	0.44	0.14	100.0	100.0	70.89 M	7.09 M	10.0	0.0
192	1402/04/28	6,920	6,920	6,920	6,920	0.87	6,860	0.0	0.0	142.53 K	98.63 M	0.28	0.09	100.0	100.0	98.63 M	5.8 M	17.0	0.0
193	1402/04/27	6,920	6,920	6,920	6,920	0.87	6,860	0.0	0.0	145.6 K	100.75 M	0.26	0.09	100.0	100.0	50.38 M	10.08 M	5.0	0.0
194	1402/04/26	6,910	6,910	6,910	6,910	0.88	6,860	0.15	0.0	462.82 K	319.81 M	0.92	0.29	100.0	100.0	79.95 M	9.14 M	8.75	0.0
195	1402/04/25	6,890	6,890	6,890	6,890	0.88	6,850	0.29	0.0	739.87 K	509.77 M	1.86	0.48	100.0	100.0	127.44 M	16.44 M	7.75	0.0
196	1402/04/24	6,870	6,870	6,870	6,870	0.88	6,830	0.29	0.0	813.03 K	558.55 M	2.25	0.52	100.0	100.0	93.09 M	26.6 M	3.5	0.0
197	1402/04/21	6,860	6,860	6,860	6,860	0.88	6,810	0.15	0.0	390.83 K	268.11 M	1.18	0.25	48.83	100.0	130.91 M	8.94 M	14.65	-137.2 M
198	1402/04/20	6,850	6,850	6,850	6,850	0.88	6,800	0.15	0.0	404.77 K	277.26 M	1.36	0.26	100.0	100.0	69.32 M	10.66 M	6.5	0.0
199	1402/04/19	6,850	6,850	6,850	6,850	0.88	6,790	0.0	0.0	169.72 K	116.26 M	0.61	0.11	100.0	100.0	116.26 M	5.28 M	22.0	0.0
200	1402/04/18	6,840	6,840	6,840	6,840	0.88	6,790	0.15	0.0	207.06 K	141.63 M	0.78	0.13	100.0	100.0	47.21 M	5.06 M	9.33	0.0
201	1402/04/17	6,820	6,820	6,820	6,820	0.89	6,780	0.3	0.0	635.76 K	433.59 M	3.3	0.36	100.0	41.8	86.72 M	8.24 M	10.53	252.34 M
202	1402/04/14	6,810	6,810	6,810	6,810	0.89	6,760	0.15	0.0	237.25 K	161.57 M	0.81	0.13	100.0	70.49	53.86 M	7.59 M	7.09	47.67 M
203	1402/04/13	6,800	6,800	6,800	6,800	0.89	6,750	0.15	0.0	233.87 K	159.03 M	0.58	0.13	45.93	100.0	36.52 M	5.89 M	6.2	-85.99 M
204	1402/04/12	6,800	6,800	6,800	6,800	0.89	6,740	0.0	0.0	73.55 K	50.01 M	0.03	0.04	0.0	100.0	0.0	3.33 M	0.0	-50.01 M
205	1402/04/11	6,800	6,800	6,800	6,800	0.89	6,740	0.0	0.0	154.27 K	104.9 M	0.03	0.08	100.0	100.0	104.9 M	3.18 M	33.0	0.0
206	1402/04/10	6,790	6,790	6,790	6,790	0.89	6,740	0.15	0.0	263.49 K	178.91 M	0.05	0.12	100.0	100.0	89.45 M	5.77 M	15.5	0.0
207	1402/04/07	6,770	6,770	6,770	6,770	0.89	6,730	0.3	0.0	741.0 K	501.66 M	0.15	0.24	100.0	98.46	71.67 M	19.0 M	3.77	7.73 M
208	1402/04/06	6,750	6,750	6,750	6,750	0.9	6,710	0.3	0.0	769.55 K	519.45 M	0.16	0.2	100.0	100.0	86.57 M	10.6 M	8.17	0.0
209	1402/04/05	6,660	6,780	6,660	6,780	0.89	6,690	-0.45	1.8	10.77 M	7.2 B	3.58	3.09	98.61	100.0	57.73 M	32.43 M	1.78	-99.9 M
210	1402/04/04	6,700	6,760	6,640	6,760	27.31	6,720	26.55	1.81	11.92 M	8.01 B	18.17	4.06	84.43	100.0	65.66 M	57.21 M	1.15	-1.25 B
211	1402/03/23	5,340	5,340	5,340	5,340	0.95	5,310	0.38	0.0	712.99 K	380.73 M	1.06	0.24	100.0	100.0	76.15 M	10.58 M	7.2	0.0
212	1402/03/22	5,320	5,320	5,320	5,320	0.95	5,290	0.38	0.0	688.29 K	366.17 M	1.17	0.22	100.0	100.0	91.54 M	22.89 M	4.0	0.0
213	1402/03/21	5,310	5,310	5,310	5,310	0.95	5,270	0.19	0.0	356.96 K	189.55 M	0.56	0.11	100.0	100.0	63.18 M	4.74 M	13.33	0.0
214	1402/03/20	5,280	5,280	5,280	5,280	0.96	5,260	0.57	0.0	1.36 M	719.09 M	3.1	0.32	85.31	100.0	87.64 M	18.92 M	4.63	-105.6 M
215	1402/03/17	5,280	5,280	5,280	5,280	0.96	5,230	0.0	0.0	160.55 K	84.77 M	0.29	0.04	100.0	100.0	84.77 M	5.3 M	16.0	0.0
216	1402/03/16	5,260	5,260	5,260	5,260	0.96	5,230	0.38	0.0	811.29 K	426.74 M	0.69	0.18	100.0	100.0	53.34 M	11.53 M	4.63	0.0
217	1402/03/13	5,250	5,250	5,250	5,250	0.96	5,210	0.19	0.0	254.93 K	133.84 M	0.2	0.06	100.0	100.0	66.92 M	6.37 M	10.5	0.0
218	1402/03/10	5,240	5,240	5,240	5,240	0.96	5,200	0.19	0.0	616.87 K	323.24 M	0.45	0.13	100.0	100.0	80.81 M	12.43 M	6.5	0.0
219	1402/03/09	5,230	5,230	5,230	5,230	0.97	5,190	0.19	0.0	351.16 K	183.66 M	0.22	0.08	100.0	88.53	91.83 M	5.42 M	16.94	21.06 M
220	1402/03/08	5,210	5,210	5,210	5,210	0.97	5,180	0.39	0.0	756.78 K	394.28 M	0.44	0.15	100.0	100.0	43.81 M	13.6 M	3.22	0.0
221	1402/03/07	5,160	5,160	5,160	5,160	0.98	5,160	0.98	0.0	3.93 M	2.03 B	2.0	0.79	100.0	82.19	84.51 M	40.66 M	2.08	361.2 M
222	1402/03/06	5,140	5,140	5,140	5,140	0.88	5,110	0.29	0.0	654.02 K	336.17 M	0.12	0.13	100.0	100.0	67.23 M	11.21 M	6.0	0.0
223	1402/03/03	5,120	5,120	5,120	5,120	0.99	5,095	0.49	0.0	1.15 M	589.77 M	0.14	0.22	100.0	100.0	84.25 M	25.64 M	3.29	0.0
224	1402/03/02	5,089	5,089	5,089	5,089	0.99	5,070	0.62	0.0	1.41 M	715.22 M	0.16	0.27	100.0	44.6	89.4 M	8.86 M	10.09	396.21 M
225	1402/03/01	5,058	5,058	5,055	5,058	1.0	5,039	0.62	0.06	1.42 M	719.92 M	0.16	0.27	100.0	100.0	31.3 M	21.82 M	1.43	0.0
226	1402/02/31	5,016	5,016	4,922	5,016	0.99	5,008	0.83	1.91	5.2 M	2.61 B	0.64	1.04	98.74	100.0	24.75 M	21.19 M	1.17	-32.73 M
227	1402/02/30	4,996	4,996	4,898	4,996	0.99	4,967	0.4	2.0	18.78 M	9.33 B	3.8	4.55	100.0	97.71	63.02 M	50.35 M	1.25	213.59 M
228	1402/02/27	4,949	4,949	4,852	4,947	0.96	4,947	0.96	2.0	14.92 M	7.38 B	6.78	4.31	99.73	100.0	57.06 M	73.07 M	-1.28	-19.94 M
229	1402/02/25	4,900	4,900	4,900	4,900	0.99	4,900	0.99	0.0	4.2 M	2.06 B	0.7	0.98	100.0	100.0	68.57 M	64.28 M	1.07	0.0
230	1402/02/24	4,880	4,880	4,880	4,880	0.99	4,852	0.41	0.0	959.59 K	468.28 M	0.14	0.2	100.0	100.0	42.57 M	13.38 M	3.18	0.0
231	1402/02/23	4,835	4,835	4,835	4,835	0.98	4,832	0.92	0.0	2.1 M	1.02 B	0.31	0.42	100.0	100.0	67.82 M	18.5 M	3.67	0.0
232	1402/02/20	4,788	4,788	4,788	4,788	0.99	4,788	0.99	0.0	2.51 M	1.2 B	0.39	0.47	100.0	100.0	63.14 M	23.52 M	2.68	0.0
233	1402/02/19	4,762	4,762	4,762	4,762	1.0	4,741	0.55	0.0	1.24 M	591.81 M	0.19	0.2	100.0	100.0	118.36 M	10.96 M	10.8	0.0
234	1402/02/18	4,720	4,720	4,629	4,720	0.98	4,715	0.88	1.97	22.96 M	10.83 B	11.26	4.47	97.78	96.91	54.02 M	55.23 M	-1.02	94.4 M
235	1402/02/17	4,674	4,674	4,674	4,674	0.99	4,674	0.99	0.0	5.83 M	2.72 B	1.99	1.08	89.71	99.83	54.31 M	33.17 M	1.64	-275.77 M
236	1402/02/16	4,651	4,651	4,651	4,651	1.0	4,628	0.5	0.0	1.11 M	518.45 M	0.38	0.19	100.0	100.0	74.06 M	9.1 M	8.14	0.0
237	1402/02/13	4,628	4,628	4,628	4,628	0.98	4,605	0.48	0.0	1.11 M	513.94 M	0.34	0.18	100.0	100.0	73.42 M	10.28 M	7.14	0.0
238	1402/02/12	4,604	4,604	4,604	4,604	0.99	4,583	0.53	0.0	1.21 M	555.26 M	0.34	0.19	100.0	100.0	79.32 M	9.1 M	8.71	0.0
239	1402/02/11	4,585	4,585	4,585	4,585	0.99	4,559	0.42	0.0	940.16 K	431.06 M	0.24	0.14	100.0	100.0	86.21 M	11.65 M	7.4	0.0
240	1402/02/10	4,540	4,540	4,540	4,540	0.98	4,540	0.98	0.0	10.26 M	4.66 B	4.73	1.68	100.0	80.51	58.24 M	50.7 M	1.15	908.0 M
241	1402/02/09	4,517	4,517	4,517	4,517	0.98	4,496	0.51	0.0	1.19 M	536.04 M	0.55	0.19	100.0	100.0	53.6 M	10.51 M	5.1	0.0
242	1402/02/06	4,473	4,473	4,473	4,473	0.99	4,473	0.99	0.0	2.73 M	1.22 B	1.46	0.42	100.0	100.0	48.85 M	30.53 M	1.6	0.0
243	1402/02/05	4,429	4,429	4,429	4,429	0.98	4,429	0.98	0.0	2.57 M	1.14 B	1.54	0.39	100.0	100.0	47.48 M	21.1 M	2.25	0.0
244	1402/02/04	4,386	4,386	4,386	4,386	0.99	4,386	0.99	0.0	2.56 M	1.12 B	0.48	0.39	100.0	100.0	48.82 M	22.02 M	2.22	0.0
245	1402/01/30	4,352	4,352	4,352	4,352	1.0	4,343	0.79	0.0	1.8 M	782.38 M	0.24	0.27	100.0	100.0	46.02 M	17.01 M	2.71	0.0
246	1402/01/29	4,328	4,328	4,328	4,328	0.98	4,309	0.54	0.0	1.23 M	530.53 M	0.15	0.18	100.0	100.0	33.16 M	11.05 M	3.0	0.0
247	1402/01/28	4,306	4,306	4,306	4,306	0.98	4,286	0.52	0.0	1.18 M	508.27 M	0.12	0.17	100.0	100.0	39.1 M	10.17 M	3.85	0.0
248	1402/01/27	4,277	4,277	4,277	4,277	0.99	4,264	0.68	0.0	1.58 M	675.86 M	0.12	0.23	100.0	100.0	39.76 M	10.4 M	3.82	0.0
249	1402/01/26	4,234	4,239	4,211	4,239	0.98	4,235	0.88	0.66	20.92 M	8.86 B	2.25	3.48	100.0	100.0	49.5 M	57.91 M	-1.17	0.0
250	1402/01/22	4,180	4,209	4,130	4,151	-0.48	4,198	0.65	1.91	11.95 M	5.02 B	1.32	2.16	88.68	100.0	41.57 M	53.36 M	-1.28	-567.78 M
251	1402/01/21	4,150	4,181	4,126	4,181	0.87	4,171	0.63	1.33	5.29 M	2.21 B	0.51	0.97	95.66	100.0	28.14 M	17.11 M	1.65	-95.71 M
252	1402/01/20	4,179	4,179	4,102	4,140	-0.07	4,145	0.05	1.88	8.43 M	3.5 B	0.91	1.56	89.22	100.0	31.51 M	31.5 M	-1.0	-377.07 M
253	1402/01/19	4,145	4,147	4,111	4,141	0.85	4,143	0.9	0.88	17.17 M	7.11 B	2.42	3.27	69.7	100.0	28.49 M	58.79 M	-2.06	-2.16 B
254	1402/01/16	4,050	4,113	4,050	4,113	0.88	4,106	0.71	1.56	3.7 M	1.52 B	0.48	0.65	100.0	72.93	22.01 M	17.04 M	1.29	411.1 M
255	1402/01/15	4,080	4,080	4,040	4,080	0.92	4,077	0.84	0.99	10.66 M	4.34 B	1.8	2.03	97.18	98.78	43.52 M	49.32 M	-1.13	-69.47 M
256	1402/01/14	4,030	4,050	3,975	4,047	0.82	4,043	0.72	1.89	11.61 M	4.7 B	2.4	2.2	100.0	100.0	53.98 M	65.22 M	-1.21	0.0
257	1402/01/09	4,023	4,023	3,960	4,022	0.8	4,014	0.6	1.59	3.14 M	1.26 B	0.6	0.58	96.81	100.0	16.29 M	17.29 M	-1.06	-40.23 M
258	1402/01/08	3,962	3,994	3,962	3,990	0.88	3,990	0.88	0.81	6.31 M	2.52 B	1.37	1.23	93.66	100.0	27.43 M	32.29 M	-1.18	-159.69 M
259	1402/01/07	3,958	3,962	3,923	3,959	0.92	3,955	0.82	0.99	6.58 M	2.6 B	1.55	1.3	100.0	100.0	32.55 M	28.93 M	1.13	0.0
260	1402/01/06	3,885	3,948	3,874	3,945	0.82	3,923	0.26	1.91	1.88 M	739.43 M	0.43	0.37	100.0	100.0	33.38 M	19.33 M	1.73	0.0
261	1402/01/05	3,914	3,914	3,900	3,914	0.85	3,913	0.82	0.36	6.26 M	2.45 B	1.68	1.32	99.2	100.0	32.43 M	52.16 M	-1.61	-19.57 M
262	1401/12/28	3,880	3,900	3,835	3,900	0.96	3,881	0.47	1.69	5.38 M	2.09 B	1.78	1.19	100.0	100.0	26.11 M	27.85 M	-1.07	0.0
263	1401/12/27	3,835	3,869	3,802	3,868	0.86	3,863	0.73	1.76	2.88 M	1.11 B	0.9	0.63	100.0	100.0	18.53 M	23.66 M	-1.28	0.0
264	1401/12/24	3,781	3,843	3,781	3,825	0.53	3,835	0.79	1.64	4.76 M	1.83 B	1.67	1.08	98.95	100.0	32.86 M	24.03 M	1.37	-19.21 M
265	1401/12/23	3,820	3,830	3,780	3,825	0.34	3,805	-0.18	1.32	2.56 M	973.87 M	0.92	0.6	100.0	100.0	34.78 M	5.9 M	5.89	0.0
266	1401/12/22	3,830	3,830	3,775	3,818	0.63	3,812	0.47	1.46	3.1 M	1.18 B	1.08	0.75	100.0	100.0	28.79 M	16.63 M	1.73	0.0
267	1401/12/21	3,780	3,830	3,766	3,830	0.68	3,794	-0.26	1.7	1.84 M	696.44 M	0.46	0.45	97.26	100.0	25.09 M	10.24 M	2.45	-19.06 M
268	1401/12/20	3,800	3,812	3,774	3,803	0.74	3,804	0.77	1.01	3.74 M	1.42 B	0.61	0.97	99.47	100.0	27.76 M	20.93 M	1.33	-7.6 M
269	1401/12/16	3,770	3,800	3,754	3,780	-0.29	3,775	-0.42	1.23	3.05 M	1.15 B	0.38	0.82	100.0	100.0	23.51 M	24.0 M	-1.02	0.0
270	1401/12/15	3,846	3,846	3,770	3,810	0.05	3,791	-0.45	2.02	2.19 M	829.31 M	0.28	0.55	100.0	100.0	18.43 M	17.64 M	1.04	0.0
271	1401/12/14	3,801	3,866	3,791	3,847	0.47	3,808	-0.55	1.98	3.51 M	1.34 B	0.36	0.77	99.14	100.0	17.66 M	16.91 M	1.04	-11.52 M
272	1401/12/13	3,860	3,860	3,784	3,848	0.68	3,829	0.18	2.01	7.53 M	2.88 B	0.8	1.77	100.0	100.0	20.9 M	28.28 M	-1.35	0.0
273	1401/12/10	3,810	3,886	3,810	3,886	0.99	3,822	-0.68	1.99	14.44 M	5.52 B	2.19	3.96	100.0	100.0	70.76 M	83.63 M	-1.18	0.0
274	1401/12/09	3,848	3,848	3,848	3,848	-0.98	3,848	-0.98	0.0	12.13 M	4.67 B	2.33	3.05	100.0	100.0	97.22 M	518.5 M	-5.33	0.0
275	1401/12/08	3,881	3,881	3,881	3,881	-0.99	3,886	-0.87	0.0	1.98 M	769.48 M	0.39	0.5	100.0	100.0	15.7 M	64.12 M	-4.08	0.0
276	1401/12/07	3,920	3,920	3,920	3,920	-0.99	3,920	-0.99	0.0	12.47 M	4.89 B	4.57	3.59	100.0	98.4	81.5 M	87.48 M	-1.07	78.4 M
277	1401/12/06	3,959	3,959	3,959	3,959	-0.98	3,959	-0.98	0.0	5.77 M	2.28 B	3.44	1.72	100.0	100.0	27.2 M	84.63 M	-3.11	0.0
278	1401/12/03	3,969	3,969	3,969	3,969	-1.0	3,998	-0.27	0.0	607.25 K	241.02 M	0.27	0.16	100.0	100.0	10.96 M	24.1 M	-2.2	0.0
279	1401/12/02	4,009	4,009	4,009	4,009	-0.99	4,009	-0.99	0.0	5.2 M	2.08 B	3.35	1.45	94.23	100.0	65.45 M	31.57 M	2.07	-120.27 M
280	1401/12/01	4,036	4,036	4,036	4,036	-0.98	4,049	-0.66	0.0	1.5 M	605.65 M	1.15	0.4	100.0	100.0	20.88 M	60.57 M	-2.9	0.0
281	1401/11/30	4,046	4,046	4,046	4,046	-0.98	4,076	-0.24	0.0	559.63 K	226.43 M	0.46	0.13	100.0	100.0	56.61 M	56.61 M	1.0	0.0
282	1401/11/26	4,055	4,055	4,055	4,055	-0.98	4,086	-0.22	0.0	517.77 K	209.96 M	0.45	0.1	100.0	100.0	23.33 M	34.99 M	-1.5	0.0
283	1401/11/25	4,095	4,095	4,095	4,095	-0.99	4,095	-0.99	0.0	3.49 M	1.43 B	6.9	0.7	100.0	100.0	238.06 M	95.22 M	2.5	0.0
284	1401/11/24	4,126	4,126	4,126	4,126	-0.98	4,136	-0.74	0.0	1.69 M	697.24 M	7.09	0.34	100.0	100.0	69.72 M	58.1 M	1.2	0.0
285	1401/11/23	4,131	4,131	4,131	4,131	-0.98	4,167	-0.12	0.0	266.74 K	110.19 M	0.18	0.05	100.0	100.0	27.55 M	55.09 M	-2.0	0.0
286	1401/11/19	4,133	4,133	4,133	4,133	-0.98	4,172	-0.05	0.0	119.98 K	49.59 M	0.03	0.02	100.0	100.0	16.53 M	24.79 M	-1.5	0.0
287	1401/11/18	4,136	4,136	4,136	4,136	-0.98	4,174	-0.07	0.0	189.09 K	78.21 M	0.04	0.03	100.0	100.0	13.03 M	78.21 M	-6.0	0.0
288	1401/11/16	4,103	4,103	4,103	4,103	-1.98	4,177	-0.22	0.0	261.73 K	107.39 M	0.05	0.05	100.0	100.0	21.48 M	35.8 M	-1.67	0.0
289	1401/11/12	4,116	4,116	4,116	4,116	-1.98	4,186	-0.31	0.0	353.97 K	145.69 M	0.04	0.06	100.0	100.0	12.14 M	18.21 M	-1.5	0.0
290	1401/11/11	4,198	4,210	4,198	4,198	-1.98	4,199	-1.96	0.29	6.37 M	2.67 B	0.78	1.1	100.0	100.0	36.63 M	27.85 M	1.32	0.0
291	1401/11/10	4,174	4,344	4,174	4,343	1.97	4,283	0.56	4.07	15.26 M	6.53 B	2.79	2.89	100.0	100.0	167.55 M	59.95 M	2.79	0.0
292	1401/11/09	4,282	4,284	4,247	4,248	-1.96	4,259	-1.71	0.87	2.09 M	888.01 M	0.37	0.39	100.0	100.0	40.36 M	13.45 M	3.0	0.0
293	1401/11/08	4,330	4,350	4,282	4,340	-0.23	4,333	-0.39	1.59	2.21 M	955.94 M	0.33	0.41	100.0	100.0	30.84 M	13.28 M	2.32	0.0
294	1401/11/05	4,405	4,405	4,281	4,350	-0.18	4,350	-0.18	2.9	18.69 M	8.13 B	5.2	4.06	100.0	100.0	102.95 M	86.52 M	1.19	0.0
295	1401/11/04	4,384	4,429	4,341	4,350	-1.78	4,358	-1.6	2.03	2.39 M	1.04 B	0.56	0.52	100.0	100.0	11.59 M	16.04 M	-1.38	0.0
296	1401/11/03	4,473	4,473	4,384	4,384	-1.99	4,429	-0.98	2.03	1.97 M	871.32 M	0.3	0.42	100.0	100.0	9.79 M	13.4 M	-1.37	0.0
297	1401/11/02	4,513	4,583	4,428	4,456	-1.37	4,473	-1.0	3.5	3.25 M	1.46 B	0.4	0.7	100.0	100.0	16.17 M	13.23 M	1.22	0.0
298	1401/11/01	4,600	4,650	4,515	4,517	-1.95	4,518	-1.93	2.99	7.33 M	3.31 B	1.0	1.7	100.0	100.0	27.83 M	29.57 M	-1.06	0.0
299	1401/10/28	4,620	4,646	4,554	4,600	-0.99	4,607	-0.84	2.02	3.03 M	1.39 B	0.41	0.71	100.0	100.0	13.94 M	11.62 M	1.2	0.0
300	1401/10/27	4,560	4,669	4,560	4,609	0.68	4,646	1.49	2.39	5.88 M	2.73 B	0.88	1.42	100.0	100.0	22.4 M	26.53 M	-1.18	0.0
301	1401/10/26	4,583	4,583	4,510	4,545	1.13	4,578	1.87	1.62	13.6 M	6.22 B	3.17	3.65	100.0	100.0	37.95 M	66.21 M	-1.74	0.0
302	1401/10/24	4,329	4,505	4,329	4,504	1.97	4,494	1.74	4.07	10.54 M	4.74 B	3.27	3.26	100.0	100.0	32.66 M	48.32 M	-1.48	0.0
303	1401/10/21	4,397	4,435	4,351	4,435	-0.02	4,417	-0.43	1.93	3.58 M	1.58 B	1.17	1.09	100.0	100.0	21.69 M	19.55 M	1.11	0.0
304	1401/10/20	4,473	4,473	4,395	4,440	-0.74	4,436	-0.83	1.77	3.29 M	1.46 B	0.96	1.03	100.0	100.0	14.91 M	14.33 M	1.04	0.0
305	1401/10/19	4,415	4,520	4,415	4,480	0.04	4,473	-0.11	2.38	2.23 M	998.75 M	0.54	0.71	100.0	100.0	15.13 M	9.89 M	1.53	0.0
306	1401/10/18	4,481	4,524	4,450	4,512	1.71	4,478	0.95	1.66	1.76 M	791.19 M	0.37	0.58	100.0	100.0	9.77 M	10.84 M	-1.11	0.0
307	1401/10/17	4,329	4,479	4,329	4,479	1.98	4,436	1.0	3.47	5.24 M	2.32 B	1.17	1.85	100.0	100.0	25.27 M	18.9 M	1.34	0.0
308	1401/10/14	4,420	4,483	4,333	4,406	-0.25	4,392	-0.57	3.46	2.75 M	1.21 B	0.6	1.01	100.0	100.0	10.98 M	14.73 M	-1.34	0.0
309	1401/10/13	4,400	4,421	4,361	4,420	1.96	4,417	1.89	1.38	5.21 M	2.3 B	1.3	2.06	100.0	100.0	18.11 M	21.49 M	-1.19	0.0
310	1401/10/12	4,251	4,336	4,251	4,336	2.0	4,335	1.98	2.0	5.54 M	2.4 B	1.63	2.35	83.2	100.0	10.79 M	33.8 M	-3.13	-403.25 M
311	1401/10/11	4,270	4,293	4,150	4,293	2.0	4,251	1.0	3.45	5.12 M	2.17 B	1.56	2.36	100.0	100.0	22.42 M	18.12 M	1.24	0.0
312	1401/10/10	4,125	4,269	4,124	4,245	0.9	4,209	0.05	3.52	3.84 M	1.62 B	1.42	1.84	100.0	100.0	17.58 M	12.94 M	1.36	0.0
313	1401/10/07	4,255	4,258	4,150	4,182	-0.31	4,207	0.29	2.6	3.03 M	1.27 B	1.28	1.53	100.0	90.94	8.44 M	13.32 M	-1.58	115.41 M
314	1401/10/05	4,256	4,256	4,160	4,229	1.29	4,195	0.48	2.31	2.55 M	1.07 B	1.12	1.35	100.0	100.0	12.74 M	18.78 M	-1.47	0.0
315	1401/10/04	4,180	4,208	4,122	4,161	-0.29	4,175	0.05	2.09	2.43 M	1.01 B	0.98	1.33	100.0	100.0	8.38 M	15.84 M	-1.89	0.0
316	1401/10/03	4,148	4,176	4,102	4,174	1.93	4,173	1.9	1.8	4.51 M	1.88 B	1.76	2.79	100.0	100.0	17.12 M	28.54 M	-1.67	0.0
317	1401/09/30	4,138	4,146	4,072	4,146	1.94	4,095	0.69	1.82	1.03 M	426.55 M	0.41	0.61	100.0	100.0	10.94 M	7.23 M	1.51	0.0
318	1401/09/29	4,080	4,138	3,986	4,114	1.16	4,067	0.0	3.81	1.27 M	517.65 M	0.4	0.76	100.0	100.0	8.35 M	7.84 M	1.06	0.0
319	1401/09/28	4,083	4,083	4,005	4,080	1.92	4,067	1.6	1.95	2.17 M	883.97 M	0.71	1.37	100.0	100.0	13.6 M	10.78 M	1.26	0.0
320	1401/09/27	3,960	4,043	3,937	4,043	1.97	4,003	0.96	2.69	3.33 M	1.33 B	1.31	2.28	100.0	100.0	12.59 M	18.54 M	-1.47	0.0
321	1401/09/26	4,000	4,000	3,960	3,969	-1.76	3,965	-1.86	1.01	5.01 M	1.99 B	3.12	4.02	100.0	100.0	22.06 M	62.05 M	-2.81	0.0
322	1401/09/23	4,051	4,100	3,980	4,021	-0.57	4,040	-0.1	3.02	689.03 K	277.64 M	0.41	0.56	100.0	100.0	5.55 M	6.46 M	-1.16	0.0
323	1401/09/22	4,110	4,112	3,998	4,080	0.27	4,044	-0.61	2.85	4.62 M	1.87 B	5.33	4.58	100.0	54.17	17.61 M	21.51 M	-1.22	855.49 M
324	1401/09/21	4,001	4,110	3,967	4,110	1.56	4,069	0.54	3.6	1.73 M	704.59 M	2.41	1.75	100.0	100.0	18.07 M	11.18 M	1.62	0.0
325	1401/09/20	3,970	4,090	3,970	4,090	1.29	4,047	0.22	3.02	713.18 K	289.91 M	0.7	0.73	100.0	100.0	12.6 M	9.06 M	1.39	0.0
326	1401/09/19	4,050	4,098	4,010	4,070	0.87	4,038	0.07	2.19	282.96 K	114.79 M	0.23	0.27	100.0	100.0	6.04 M	3.59 M	1.68	0.0
327	1401/09/16	4,030	4,099	3,946	4,096	1.89	4,035	0.37	3.88	962.85 K	390.44 M	0.65	0.87	100.0	100.0	14.46 M	6.97 M	2.07	0.0
328	1401/09/15	4,069	4,084	3,980	3,980	-0.62	4,020	0.37	2.61	640.18 K	259.7 M	0.41	0.56	100.0	100.0	6.66 M	5.9 M	1.13	0.0
329	1401/09/14	4,010	4,055	4,000	4,054	1.96	4,005	0.73	1.38	983.02 K	397.37 M	0.66	0.85	100.0	99.82	10.74 M	7.93 M	1.35	710.33 K
330	1401/09/13	3,869	4,008	3,868	4,008	1.62	3,976	0.81	3.62	2.25 M	892.76 M	1.79	2.04	100.0	100.0	46.99 M	18.6 M	2.53	0.0
331	1401/09/12	3,979	3,979	3,863	3,969	0.99	3,944	0.36	3.0	1.3 M	515.4 M	1.21	1.16	100.0	100.0	25.77 M	14.32 M	1.8	0.0
332	1401/09/09	3,852	3,960	3,850	3,960	0.81	3,930	0.05	2.86	2.25 M	884.13 M	1.93	2.11	100.0	100.0	18.04 M	14.99 M	1.2	0.0
333	1401/09/08	3,976	3,976	3,878	3,925	-0.81	3,928	-0.73	2.53	944.18 K	367.15 M	0.81	0.9	100.0	100.0	4.83 M	10.49 M	-2.17	0.0
334	1401/09/07	4,000	4,000	3,900	3,900	-1.99	3,957	-0.55	2.56	651.27 K	254.1 M	0.6	0.61	100.0	100.0	4.79 M	11.55 M	-2.41	0.0
335	1401/09/06	4,060	4,060	3,930	3,931	-1.97	3,979	-0.77	3.31	1.11 M	438.6 M	1.09	0.94	100.0	100.0	5.77 M	14.62 M	-2.53	0.0
336	1401/09/05	4,090	4,090	3,964	3,989	-0.55	4,010	-0.02	3.18	444.23 K	177.89 M	0.42	0.3	100.0	77.75	5.56 M	6.01 M	-1.08	39.58 M
337	1401/09/02	3,964	4,100	3,964	4,088	1.09	4,011	-0.82	3.43	2.68 M	1.07 B	4.38	1.61	100.0	100.0	26.83 M	18.19 M	1.48	0.0
338	1401/09/01	3,996	4,004	3,996	3,996	-1.99	4,044	-0.81	0.2	931.17 K	372.1 M	2.02	0.57	100.0	100.0	6.77 M	12.4 M	-1.83	0.0
339	1401/08/30	4,005	4,005	4,005	4,005	-1.98	4,077	-0.22	0.0	262.72 K	105.22 M	0.39	0.15	100.0	100.0	3.19 M	105.22 M	-33.0	0.0
340	1401/08/29	4,031	4,108	4,030	4,030	-1.99	4,086	-0.63	1.94	766.0 K	309.11 M	1.28	0.43	100.0	94.55	4.48 M	9.13 M	-2.04	16.85 M
341	1401/08/28	4,065	4,140	4,050	4,050	-1.98	4,112	-0.48	2.22	698.51 K	284.02 M	0.83	0.39	100.0	77.93	6.76 M	8.51 M	-1.26	62.68 M
342	1401/08/25	4,188	4,188	4,062	4,130	-0.29	4,132	-0.24	3.1	395.85 K	161.63 M	0.35	0.22	100.0	97.96	6.22 M	5.28 M	1.18	3.3 M
343	1401/08/24	4,102	4,170	4,100	4,160	0.39	4,142	-0.05	1.71	184.6 K	76.12 M	0.13	0.1	100.0	100.0	3.62 M	5.86 M	-1.62	0.0
344	1401/08/23	4,187	4,188	4,105	4,105	-1.98	4,144	-1.05	2.02	1.35 M	555.15 M	0.99	0.76	100.0	8.9	9.57 M	2.6 M	3.68	505.76 M
345	1401/08/22	4,200	4,240	4,185	4,193	0.19	4,188	0.07	1.31	365.16 K	153.57 M	0.24	0.2	100.0	100.0	7.68 M	5.91 M	1.3	0.0
346	1401/08/21	4,126	4,256	4,102	4,256	1.7	4,185	0.0	3.75	1.9 M	794.27 M	1.25	1.09	100.0	100.0	20.9 M	13.46 M	1.55	0.0
347	1401/08/18	4,119	4,251	4,100	4,190	0.22	4,185	0.1	3.68	1.93 M	808.7 M	1.45	1.14	100.0	64.06	21.28 M	11.26 M	1.89	290.64 M
348	1401/08/17	4,181	4,210	4,139	4,210	0.69	4,181	0.0	1.72	1.63 M	683.42 M	1.46	0.96	100.0	100.0	42.71 M	18.47 M	2.31	0.0
349	1401/08/16	4,120	4,236	4,120	4,235	1.56	4,181	0.26	2.82	983.46 K	412.66 M	0.86	0.57	100.0	100.0	8.25 M	9.83 M	-1.19	0.0
350	1401/08/15	4,150	4,220	4,107	4,220	1.32	4,170	0.12	2.75	1.21 M	505.7 M	0.77	0.64	100.0	100.0	31.61 M	11.49 M	2.75	0.0
351	1401/08/14	4,100	4,235	4,075	4,235	1.93	4,165	0.24	3.93	1.85 M	771.32 M	0.76	0.99	100.0	100.0	29.67 M	11.69 M	2.54	0.0
352	1401/08/11	4,111	4,188	4,090	4,187	0.82	4,155	0.05	2.4	994.0 K	413.17 M	0.28	0.52	100.0	100.0	25.82 M	10.59 M	2.44	0.0
353	1401/08/10	4,192	4,219	4,110	4,154	0.02	4,153	0.0	2.65	547.86 K	227.44 M	0.16	0.28	100.0	93.58	12.64 M	6.65 M	1.9	14.6 M
354	1401/08/09	4,110	4,193	4,080	4,180	0.67	4,153	0.02	2.77	1.14 M	474.43 M	0.31	0.59	100.0	100.0	16.36 M	10.31 M	1.59	0.0
355	1401/08/08	4,068	4,220	4,068	4,214	1.52	4,152	0.02	3.74	3.35 M	1.39 B	0.98	1.86	100.0	73.22	31.61 M	17.26 M	1.83	372.54 M
356	1401/08/07	4,068	4,229	4,066	4,160	0.29	4,151	0.07	4.01	6.07 M	2.52 B	2.47	3.87	100.0	38.88	52.49 M	15.31 M	3.43	1.54 B
357	1401/08/04	4,200	4,200	4,093	4,093	-1.99	4,148	-0.67	2.61	6.57 M	2.73 B	5.21	5.24	100.0	17.57	69.91 M	9.21 M	7.59	2.25 B
358	1401/08/03	4,248	4,257	4,128	4,220	1.1	4,176	0.05	3.13	342.19 K	143.23 M	0.27	0.25	100.0	100.0	7.16 M	4.21 M	1.7	0.0
359	1401/08/02	4,085	4,237	4,074	4,230	1.76	4,174	0.41	4.0	2.16 M	900.77 M	2.41	1.56	100.0	100.0	40.94 M	15.27 M	2.68	0.0
360	1401/08/01	4,091	4,229	4,082	4,229	1.54	4,157	-0.19	3.6	1.94 M	804.73 M	2.69	1.49	100.0	56.6	26.82 M	13.01 M	2.06	349.25 M
361	1401/07/30	4,090	4,204	4,070	4,130	-0.55	4,165	0.29	3.29	1.29 M	538.38 M	2.34	1.03	100.0	61.67	25.64 M	7.22 M	3.55	206.37 M
362	1401/07/27	4,217	4,220	4,151	4,175	0.87	4,153	0.34	1.66	579.9 K	243.09 M	0.89	0.44	100.0	100.0	11.05 M	10.57 M	1.05	0.0
363	1401/07/26	4,100	4,209	4,087	4,186	1.43	4,139	0.29	2.99	463.08 K	193.92 M	0.52	0.34	100.0	100.0	8.81 M	4.73 M	1.86	0.0
364	1401/07/25	4,082	4,170	4,082	4,170	1.07	4,127	0.02	2.16	205.33 K	84.87 M	0.18	0.15	100.0	100.0	8.49 M	4.47 M	1.9	0.0
365	1401/07/24	4,153	4,190	4,030	4,190	1.9	4,126	0.34	3.97	1.06 M	440.04 M	0.56	0.79	100.0	100.0	20.0 M	11.89 M	1.68	0.0
366	1401/07/23	4,150	4,185	4,106	4,109	0.12	4,112	0.19	1.92	444.32 K	184.12 M	0.21	0.32	100.0	100.0	16.74 M	5.11 M	3.27	0.0
367	1401/07/20	4,010	4,140	4,010	4,130	0.95	4,104	0.32	3.24	1.07 M	440.41 M	0.49	0.76	100.0	100.0	18.35 M	10.74 M	1.71	0.0
368	1401/07/19	4,061	4,100	4,044	4,100	-0.63	4,091	-0.85	1.38	1.64 M	669.59 M	0.78	1.17	100.0	100.0	16.33 M	22.32 M	-1.37	0.0
369	1401/07/18	4,217	4,217	4,058	4,140	0.0	4,126	-0.34	3.92	1.55 M	637.55 M	0.78	1.12	100.0	100.0	39.85 M	15.94 M	2.5	0.0
370	1401/07/17	4,133	4,217	4,133	4,133	-1.99	4,140	-1.83	2.03	4.7 M	1.95 B	4.02	3.37	100.0	100.0	108.21 M	74.91 M	1.44	0.0
371	1401/07/16	4,168	4,310	4,168	4,201	-1.22	4,217	-0.85	3.41	1.45 M	609.51 M	1.23	1.03	100.0	100.0	17.93 M	14.17 M	1.26	0.0
372	1401/07/12	4,226	4,294	4,226	4,226	-1.99	4,253	-1.37	1.61	1.58 M	668.81 M	1.72	1.11	100.0	100.0	51.45 M	83.6 M	-1.62	0.0
373	1401/07/11	4,273	4,292	4,273	4,273	-2.0	4,312	-1.1	0.44	1.25 M	533.68 M	1.04	0.87	100.0	100.0	41.05 M	53.37 M	-1.3	0.0
374	1401/07/10	4,311	4,374	4,286	4,374	0.02	4,360	-0.3	2.05	937.64 K	407.0 M	0.62	0.65	100.0	100.0	19.38 M	12.33 M	1.57	0.0
375	1401/07/09	4,320	4,400	4,293	4,390	0.23	4,373	-0.16	2.49	628.44 K	273.57 M	0.44	0.43	100.0	100.0	16.09 M	5.7 M	2.82	0.0
376	1401/07/06	4,350	4,435	4,283	4,351	-0.05	4,380	0.62	3.55	1.5 M	657.84 M	1.25	1.01	100.0	32.8	18.27 M	6.35 M	2.88	442.1 M
377	1401/07/04	4,312	4,435	4,312	4,360	0.21	4,353	0.05	2.85	290.13 K	126.7 M	0.19	0.19	100.0	100.0	6.67 M	4.87 M	1.37	0.0
378	1401/07/02	4,296	4,450	4,294	4,450	1.57	4,351	-0.68	3.63	2.66 M	1.16 B	2.15	1.67	100.0	100.0	55.14 M	22.7 M	2.43	0.0
379	1401/06/30	4,373	4,440	4,373	4,440	-0.49	4,381	-1.82	1.53	2.45 M	1.07 B	2.93	1.62	100.0	100.0	67.17 M	41.33 M	1.63	0.0
380	1401/06/29	4,385	4,467	4,379	4,379	-1.99	4,462	-0.13	2.01	170.2 K	74.58 M	0.19	0.11	100.0	100.0	3.24 M	6.78 M	-2.09	0.0
381	1401/06/28	4,395	4,460	4,395	4,396	-1.96	4,468	-0.36	1.48	409.45 K	180.03 M	0.35	0.24	100.0	100.0	7.83 M	6.92 M	1.13	0.0
382	1401/06/27	4,490	4,543	4,455	4,455	-1.98	4,484	-1.34	1.98	1.75 M	781.71 M	1.7	1.08	100.0	88.69	31.27 M	21.01 M	1.49	88.4 M
383	1401/06/23	4,475	4,570	4,475	4,570	0.68	4,545	0.13	2.12	1.41 M	642.28 M	1.34	0.87	100.0	100.0	37.78 M	16.47 M	2.29	0.0
384	1401/06/22	4,510	4,576	4,470	4,502	-0.97	4,539	-0.15	2.37	446.33 K	201.3 M	0.37	0.27	100.0	100.0	12.58 M	6.94 M	1.81	0.0
385	1401/06/21	4,500	4,600	4,500	4,500	-1.14	4,546	-0.13	2.22	515.8 K	233.5 M	0.25	0.29	100.0	100.0	10.61 M	7.3 M	1.45	0.0
386	1401/06/20	4,530	4,580	4,500	4,580	-0.15	4,552	-0.76	1.78	1.67 M	759.06 M	0.79	0.94	100.0	100.0	23.0 M	17.65 M	1.3	0.0
387	1401/06/19	4,583	4,667	4,512	4,518	-1.42	4,587	0.09	3.44	1.11 M	507.42 M	0.48	0.57	100.0	100.0	13.35 M	11.53 M	1.16	0.0
388	1401/06/16	4,643	4,645	4,554	4,640	1.89	4,583	0.64	2.0	1.51 M	694.64 M	0.67	0.81	100.0	100.0	23.15 M	14.47 M	1.6	0.0
389	1401/06/15	4,603	4,608	4,455	4,520	0.04	4,554	0.8	3.43	1.25 M	572.18 M	0.55	0.69	100.0	100.0	9.54 M	7.15 M	1.33	0.0
390	1401/06/14	4,500	4,552	4,422	4,551	1.97	4,518	1.23	2.94	4.96 M	2.24 B	3.55	3.15	100.0	100.0	37.37 M	46.72 M	-1.25	0.0
391	1401/06/13	4,351	4,499	4,351	4,450	0.88	4,463	1.18	3.4	1.72 M	770.67 M	1.17	1.15	100.0	100.0	21.41 M	16.4 M	1.31	0.0
392	1401/06/12	4,450	4,450	4,360	4,440	0.14	4,411	-0.52	2.06	1.98 M	870.56 M	1.37	1.41	100.0	93.44	34.82 M	18.92 M	1.84	57.08 M
393	1401/06/09	4,388	4,496	4,357	4,420	-0.54	4,434	-0.23	3.19	1.31 M	582.04 M	0.71	0.98	100.0	100.0	8.56 M	12.93 M	-1.51	0.0
394	1401/06/08	4,376	4,497	4,376	4,493	1.03	4,444	-0.07	2.77	1.28 M	567.69 M	0.73	0.99	100.0	100.0	18.31 M	10.14 M	1.81	0.0
395	1401/06/07	4,400	4,500	4,392	4,480	0.7	4,447	-0.04	2.46	694.87 K	308.71 M	0.4	0.55	100.0	98.04	8.12 M	7.38 M	1.1	6.05 M
396	1401/06/06	4,392	4,500	4,351	4,440	0.02	4,449	0.23	3.42	2.07 M	919.33 M	1.01	1.79	100.0	100.0	14.59 M	12.26 M	1.19	0.0
397	1401/06/05	4,380	4,539	4,380	4,401	-1.26	4,439	-0.4	3.63	1.83 M	811.88 M	1.05	1.69	100.0	100.0	9.23 M	15.92 M	-1.73	0.0
398	1401/06/02	4,334	4,498	4,334	4,490	1.81	4,457	1.07	3.78	3.33 M	1.48 B	2.44	3.11	100.0	100.0	26.96 M	23.92 M	1.13	0.0
399	1401/06/01	4,316	4,469	4,316	4,424	0.48	4,410	0.16	3.54	803.19 K	355.13 M	0.6	0.65	100.0	100.0	7.89 M	8.07 M	-1.02	0.0
400	1401/05/31	4,469	4,469	4,383	4,456	1.69	4,403	0.48	1.96	692.71 K	308.25 M	0.36	0.57	100.0	100.0	6.17 M	6.42 M	-1.04	0.0
401	1401/05/30	4,298	4,471	4,298	4,470	1.94	4,382	-0.07	4.03	3.63 M	1.59 B	2.46	3.33	100.0	100.0	41.81 M	19.86 M	2.11	0.0
402	1401/05/29	4,309	4,310	4,309	4,309	-1.98	4,385	-0.25	0.02	293.73 K	126.57 M	0.13	0.27	100.0	100.0	9.04 M	12.66 M	-1.4	0.0
403	1401/05/26	4,347	4,435	4,347	4,347	-1.98	4,396	-0.88	2.02	1.4 M	613.88 M	0.68	1.38	100.0	100.0	14.62 M	14.62 M	1.0	0.0
404	1401/05/25	4,367	4,510	4,367	4,367	-2.0	4,435	-0.47	3.27	638.24 K	279.68 M	0.33	0.64	100.0	96.47	4.44 M	7.71 M	-1.74	9.86 M
405	1401/05/24	4,424	4,544	4,424	4,500	-0.31	4,456	-1.28	2.71	3.57 M	1.59 B	2.85	4.38	100.0	100.0	45.49 M	30.04 M	1.51	0.0
406	1401/05/23	4,575	4,575	4,481	4,481	-1.99	4,514	-1.27	2.1	1.46 M	652.74 M	1.45	1.95	100.0	100.0	12.09 M	16.32 M	-1.35	0.0
407	1401/05/22	4,549	4,700	4,549	4,650	0.19	4,572	-1.49	3.32	4.55 M	2.08 B	44.25	8.69	100.0	100.0	35.23 M	19.8 M	1.78	0.0
408	1401/05/19	4,551	4,551	4,551	4,551	-1.98	4,641	-0.04	0.0	39.11 K	17.8 M	0.39	0.07	100.0	100.0	1.98 M	17.8 M	-9.0	0.0
409	1401/05/18	4,557	4,557	4,557	4,557	-1.98	4,643	-0.13	0.0	138.5 K	63.11 M	0.97	0.25	100.0	100.0	10.52 M	63.11 M	-6.0	0.0
410	1401/05/15	4,560	4,560	4,560	4,560	-2.0	4,649	-0.09	0.0	97.4 K	44.41 M	0.78	0.14	100.0	100.0	1.93 M	22.21 M	-11.5	0.0
411	1401/05/12	4,484	4,484	4,484	4,484	-3.98	4,653	-0.36	0.0	203.79 K	91.38 M	2.16	0.23	100.0	100.0	4.81 M	45.69 M	-9.5	0.0
412	1401/05/11	4,578	4,578	4,578	4,578	-1.99	4,670	-0.02	0.0	34.95 K	16.0 M	0.22	0.04	100.0	100.0	5.33 M	16.0 M	-3.0	0.0
413	1401/05/10	4,579	4,579	4,579	4,579	-1.99	4,671	-0.02	0.0	28.36 K	12.99 M	0.04	0.03	100.0	100.0	2.6 M	12.99 M	-5.0	0.0
414	1401/05/09	4,593	4,593	4,593	4,593	-1.98	4,672	-0.3	0.0	348.81 K	160.21 M	0.23	0.39	100.0	100.0	17.8 M	80.1 M	-4.5	0.0
415	1401/05/08	4,593	4,593	4,593	4,593	-1.98	4,686	0.0	0.0	5.18 K	2.38 M	0.0	0.01	100.0	100.0	594.79 K	2.38 M	-4.0	0.0
416	1401/05/05	4,595	4,595	4,595	4,595	-1.98	4,686	-0.04	0.0	54.65 K	25.11 M	0.03	0.06	100.0	100.0	2.28 M	25.11 M	-11.0	0.0
417	1401/05/04	4,609	4,609	4,609	4,609	-2.0	4,688	-0.32	0.0	368.2 K	169.7 M	0.21	0.38	100.0	100.0	7.71 M	21.21 M	-2.75	0.0
418	1401/05/03	4,703	4,750	4,703	4,703	-1.98	4,703	-1.98	1.0	3.06 M	1.44 B	2.67	3.4	100.0	94.33	57.66 M	32.37 M	1.78	81.73 M
419	1401/05/02	4,798	4,799	4,798	4,798	-1.98	4,798	-1.98	0.02	4.25 M	2.04 B	13.06	6.15	100.0	80.49	78.35 M	51.24 M	1.53	397.39 M
420	1401/05/01	4,799	4,799	4,799	4,799	-1.98	4,895	-0.02	0.0	34.29 K	16.46 M	0.1	0.05	100.0	100.0	1.83 M	16.46 M	-9.0	0.0
421	1401/04/29	4,849	4,849	4,849	4,849	-1.98	4,896	-1.03	0.0	1.18 M	570.52 M	10.78	1.66	100.0	100.0	35.66 M	95.09 M	-2.67	0.0
422	1401/04/28	4,767	4,767	4,767	4,767	-3.99	4,947	-0.36	0.0	209.06 K	99.66 M	2.56	0.27	100.0	100.0	5.54 M	33.22 M	-6.0	0.0
423	1401/04/26	4,869	4,869	4,869	4,869	-1.99	4,965	-0.06	0.0	63.64 K	30.99 M	0.4	0.07	100.0	100.0	7.75 M	30.99 M	-4.0	0.0
424	1401/04/25	4,875	4,875	4,875	4,875	-1.99	4,968	-0.12	0.0	142.02 K	69.24 M	0.7	0.13	100.0	100.0	9.89 M	69.24 M	-7.0	0.0
425	1401/04/22	4,878	4,878	4,878	4,878	-1.99	4,974	-0.06	0.0	70.17 K	34.23 M	0.09	0.06	100.0	100.0	5.71 M	34.23 M	-6.0	0.0
426	1401/04/21	4,881	4,881	4,881	4,881	-1.99	4,977	-0.06	0.0	60.7 K	29.63 M	0.04	0.05	100.0	100.0	4.94 M	29.63 M	-6.0	0.0
427	1401/04/20	4,884	4,884	4,884	4,884	-1.99	4,980	-0.06	0.0	72.14 K	35.23 M	0.05	0.05	100.0	100.0	4.4 M	8.81 M	-2.0	0.0
428	1401/04/18	4,891	5,050	4,891	4,891	-1.98	4,983	-0.14	3.25	452.12 K	224.01 M	0.3	0.27	100.0	100.0	7.23 M	14.93 M	-2.07	0.0
429	1401/04/15	4,940	4,940	4,910	4,910	-2.0	4,990	-0.4	0.61	365.88 K	179.83 M	0.25	0.21	100.0	100.0	5.8 M	6.66 M	-1.15	0.0
430	1401/04/14	4,940	5,070	4,940	4,950	-1.79	5,010	-0.6	2.63	2.75 M	1.38 B	2.71	1.55	100.0	100.0	34.53 M	18.92 M	1.83	0.0
431	1401/04/13	5,040	5,060	5,040	5,040	-1.95	5,040	-1.95	0.4	4.14 M	2.09 B	10.32	2.3	100.0	100.0	48.49 M	35.95 M	1.35	0.0
432	1401/04/12	5,050	5,050	5,050	5,050	-1.94	5,140	-0.19	0.0	134.4 K	67.87 M	0.27	0.07	100.0	100.0	8.48 M	22.62 M	-2.67	0.0
433	1401/04/11	5,050	5,050	5,050	5,050	-1.94	5,150	0.0	0.0	21.21 K	10.71 M	0.03	0.01	100.0	100.0	2.14 M	10.71 M	-5.0	0.0
434	1401/04/08	5,060	5,060	5,060	5,060	-1.94	5,150	-0.19	0.0	291.36 K	147.43 M	0.38	0.13	100.0	100.0	9.21 M	10.53 M	-1.14	0.0
435	1401/04/07	5,080	5,120	5,080	5,080	-1.93	5,160	-0.39	0.79	494.24 K	251.08 M	0.63	0.2	100.0	100.0	7.61 M	10.04 M	-1.32	0.0
436	1401/04/06	5,120	5,240	5,120	5,120	-1.92	5,180	-0.77	2.34	1.06 M	544.84 M	1.37	0.41	100.0	100.0	13.62 M	10.48 M	1.3	0.0
437	1401/04/05	5,150	5,150	5,150	5,150	-1.9	5,220	-0.57	0.0	655.2 K	337.43 M	0.74	0.24	100.0	100.0	15.34 M	18.75 M	-1.22	0.0
438	1401/04/04	5,220	5,300	5,220	5,220	-1.88	5,250	-1.32	1.53	1.58 M	824.22 M	1.25	0.57	100.0	100.0	48.48 M	21.69 M	2.24	0.0
439	1401/04/01	5,220	5,220	5,220	5,220	-1.88	5,320	0.0	0.0	37.45 K	19.55 M	0.02	0.01	100.0	100.0	1.4 M	9.77 M	-7.0	0.0
440	1401/03/31	5,250	5,330	5,240	5,240	-1.87	5,320	-0.37	1.72	570.18 K	299.07 M	0.29	0.18	100.0	100.0	8.54 M	11.08 M	-1.3	0.0
441	1401/03/30	5,300	5,330	5,280	5,280	-1.86	5,340	-0.74	0.95	1.04 M	552.17 M	0.4	0.31	100.0	100.0	9.69 M	11.75 M	-1.21	0.0
442	1401/03/29	5,350	5,420	5,320	5,320	-1.85	5,380	-0.74	1.88	1.21 M	644.43 M	0.37	0.34	100.0	100.0	13.15 M	13.43 M	-1.02	0.0
443	1401/03/28	5,320	5,460	5,300	5,420	0.37	5,420	0.37	3.02	3.44 M	1.87 B	1.11	0.9	100.0	99.94	38.89 M	23.92 M	1.63	1.08 M
444	1401/03/25	5,260	5,440	5,260	5,430	1.31	5,400	0.75	3.42	2.7 M	1.46 B	0.94	0.7	100.0	99.86	56.16 M	20.53 M	2.73	2.12 M
445	1401/03/24	5,410	5,410	5,250	5,370	0.37	5,360	0.19	3.05	1.48 M	794.29 M	0.44	0.38	100.0	100.0	34.53 M	14.44 M	2.39	0.0
446	1401/03/23	5,310	5,400	5,240	5,400	1.31	5,350	0.38	3.05	4.3 M	2.3 B	1.27	1.09	100.0	100.0	45.06 M	31.05 M	1.45	0.0
447	1401/03/22	5,230	5,360	5,210	5,340	0.56	5,330	0.38	2.88	4.41 M	2.35 B	1.48	1.02	100.0	100.0	69.12 M	30.52 M	2.26	0.0
448	1401/03/21	5,240	5,390	5,230	5,350	0.38	5,310	-0.38	3.06	2.57 M	1.36 B	0.85	0.6	100.0	100.0	32.46 M	20.97 M	1.55	0.0
449	1401/03/18	5,380	5,380	5,250	5,380	1.7	5,330	0.76	2.48	1.67 M	894.73 M	0.45	0.38	100.0	100.0	28.86 M	20.33 M	1.42	0.0
450	1401/03/17	5,200	5,320	5,180	5,320	0.95	5,290	0.38	2.7	3.79 M	2.01 B	1.02	0.84	100.0	100.0	80.28 M	36.49 M	2.2	0.0
451	1401/03/16	5,170	5,300	5,170	5,270	0.0	5,270	0.0	2.51	4.45 M	2.35 B	1.23	0.94	100.0	95.58	73.33 M	26.08 M	2.81	103.65 M
452	1401/03/11	5,150	5,300	5,150	5,300	0.95	5,270	0.38	2.91	2.39 M	1.26 B	0.64	0.49	100.0	100.0	35.89 M	24.63 M	1.46	0.0
453	1401/03/10	5,260	5,300	5,150	5,300	0.95	5,250	0.0	2.91	2.71 M	1.42 B	0.73	0.57	100.0	100.0	50.87 M	24.14 M	2.11	0.0
454	1401/03/09	5,230	5,350	5,230	5,270	-1.13	5,250	-1.5	2.29	5.16 M	2.71 B	1.46	1.13	100.0	84.64	50.18 M	31.85 M	1.58	416.32 M
455	1401/03/08	5,280	5,400	5,280	5,280	-1.86	5,330	-0.93	2.27	3.85 M	2.05 B	1.06	0.79	100.0	84.46	40.21 M	26.25 M	1.53	318.75 M
456	1401/03/07	5,460	5,460	5,360	5,460	0.0	5,380	-1.47	1.87	3.96 M	2.13 B	0.98	0.81	100.0	69.75	40.17 M	19.8 M	2.03	644.03 M
457	1401/03/04	5,410	5,500	5,400	5,440	-0.91	5,460	-0.55	1.85	2.82 M	1.54 B	0.68	0.55	100.0	64.14	33.52 M	14.98 M	2.24	552.93 M
458	1401/03/03	5,480	5,590	5,480	5,480	-1.97	5,490	-1.79	2.01	2.86 M	1.57 B	0.52	0.54	99.97	100.0	30.22 M	35.73 M	-1.18	-504.16 K
459	1401/03/02	5,570	5,700	5,520	5,590	-0.71	5,590	-0.71	3.26	4.17 M	2.33 B	0.78	0.79	100.0	100.0	26.51 M	25.35 M	1.05	0.0
460	1401/03/01	5,530	5,720	5,510	5,700	1.42	5,630	0.18	3.81	4.27 M	2.4 B	0.87	0.81	100.0	100.0	40.06 M	20.54 M	1.95	0.0
461	1401/02/31	5,680	5,700	5,540	5,620	0.18	5,620	0.18	2.89	5.96 M	3.35 B	1.24	1.19	100.0	100.0	43.51 M	35.27 M	1.23	0.0
462	1401/02/28	5,600	5,740	5,560	5,690	0.35	5,610	-1.06	3.24	3.64 M	2.04 B	0.56	0.75	100.0	100.0	23.22 M	16.09 M	1.44	0.0
463	1401/02/27	5,590	5,710	5,580	5,700	0.88	5,670	0.35	2.33	9.39 M	5.33 B	1.88	2.13	100.0	44.4	73.0 M	22.11 M	3.3	2.96 B
464	1401/02/26	5,730	5,730	5,540	5,680	0.53	5,650	0.0	3.43	3.47 M	1.96 B	0.69	0.81	100.0	100.0	25.8 M	12.18 M	2.12	0.0
465	1401/02/25	5,730	5,740	5,540	5,620	-0.35	5,650	0.18	3.61	2.18 M	1.23 B	0.37	0.51	100.0	100.0	13.81 M	12.29 M	1.12	0.0
466	1401/02/24	5,460	5,670	5,460	5,600	0.72	5,640	1.44	3.85	5.31 M	2.99 B	0.82	1.31	100.0	100.0	36.07 M	28.51 M	1.27	0.0
467	1401/02/21	5,640	5,640	5,420	5,640	1.99	5,560	0.54	4.06	12.0 M	6.68 B	2.42	3.32	83.11	100.0	22.02 M	31.2 M	-1.42	-1.13 B
468	1401/02/20	5,540	5,540	5,460	5,540	1.84	5,530	1.65	1.47	2.02 M	1.12 B	0.41	0.46	100.0	100.0	31.1 M	16.96 M	1.83	0.0
469	1401/02/19	5,440	5,440	5,360	5,440	1.87	5,440	1.87	1.49	3.66 M	1.99 B	0.83	0.86	100.0	94.53	19.71 M	20.68 M	-1.05	108.8 M
470	1401/02/18	5,320	5,350	5,210	5,350	1.9	5,340	1.71	2.69	6.39 M	3.41 B	1.29	1.58	100.0	100.0	44.28 M	41.58 M	1.06	0.0
471	1401/02/17	5,140	5,270	5,120	5,240	1.35	5,250	1.55	2.93	8.38 M	4.4 B	2.0	2.25	100.0	90.42	34.09 M	31.56 M	1.08	421.16 M
472	1401/02/12	5,200	5,200	5,100	5,190	0.39	5,170	0.0	1.96	4.38 M	2.26 B	0.87	1.17	100.0	100.0	17.97 M	23.34 M	-1.3	0.0
473	1401/02/11	5,090	5,230	5,090	5,200	0.19	5,170	-0.39	2.75	1.58 M	816.66 M	0.27	0.43	100.0	100.0	7.29 M	25.52 M	-3.5	0.0
474	1401/02/05	5,140	5,220	5,120	5,170	-0.96	5,190	-0.57	1.95	1.36 M	705.12 M	0.22	0.37	100.0	100.0	10.68 M	7.5 M	1.42	0.0
475	1401/02/04	5,210	5,240	5,080	5,140	0.0	5,220	1.56	3.15	9.02 M	4.71 B	1.7	2.64	100.0	100.0	31.42 M	61.21 M	-1.95	0.0
476	1401/01/31	4,970	5,148	4,960	5,148	1.98	5,140	1.82	3.79	4.61 M	2.37 B	1.02	1.43	100.0	100.0	29.25 M	35.9 M	-1.23	0.0
477	1401/01/30	4,900	5,050	4,900	5,041	1.82	5,048	1.96	3.06	8.53 M	4.3 B	3.0	2.96	100.0	100.0	47.83 M	55.19 M	-1.15	0.0
478	1401/01/29	4,874	4,970	4,826	4,970	1.97	4,951	1.58	2.98	6.04 M	2.99 B	3.33	2.3	99.17	89.14	29.68 M	24.03 M	1.23	300.1 M
479	1401/01/28	4,820	4,940	4,810	4,840	-1.39	4,874	-0.69	2.7	2.87 M	1.4 B	1.88	1.05	100.0	100.0	13.87 M	16.88 M	-1.22	0.0
480	1401/01/27	4,900	5,000	4,900	4,907	-1.86	4,908	-1.84	2.04	4.52 M	2.22 B	5.43	1.7	100.0	100.0	21.12 M	27.37 M	-1.3	0.0
481	1401/01/24	4,930	4,930	4,930	4,930	-1.99	5,000	-0.6	0.0	607.97 K	299.73 M	0.59	0.22	100.0	100.0	8.1 M	59.95 M	-7.4	0.0
482	1401/01/23	5,000	5,000	4,940	4,940	-1.89	5,030	-0.1	1.21	173.11 K	85.96 M	0.11	0.06	100.0	100.0	5.37 M	21.49 M	-4.0	0.0
483	1400/12/24	4,950	5,100	4,921	5,099	1.76	5,035	0.48	3.64	903.88 K	458.29 M	0.19	0.27	100.0	100.0	12.06 M	7.27 M	1.66	0.0
484	1400/12/23	4,890	5,060	4,890	5,058	1.81	5,011	0.87	3.48	1.44 M	724.26 M	0.29	0.42	100.0	100.0	20.69 M	10.06 M	2.06	0.0
485	1400/12/22	4,987	5,030	4,856	5,003	1.38	4,968	0.67	3.58	1.03 M	518.19 M	0.21	0.3	100.0	100.0	15.24 M	8.1 M	1.88	0.0
486	1400/12/21	4,935	4,970	4,811	4,968	1.6	4,935	0.92	3.3	1.6 M	794.98 M	0.31	0.43	100.0	100.0	22.71 M	9.81 M	2.31	0.0
487	1400/12/18	4,900	4,930	4,801	4,930	1.48	4,890	0.66	2.69	3.09 M	1.51 B	0.57	0.86	100.0	100.0	60.5 M	21.61 M	2.8	0.0
488	1400/12/17	4,810	4,890	4,747	4,870	0.95	4,858	0.7	3.01	16.85 M	8.19 B	7.82	5.55	100.0	100.0	186.03 M	174.15 M	1.07	0.0
489	1400/12/16	4,771	4,929	4,743	4,845	0.12	4,824	-0.31	3.92	2.21 M	1.07 B	1.08	0.74	100.0	99.93	23.17 M	10.24 M	2.26	735.0 K
490	1400/12/15	4,755	4,910	4,752	4,850	0.46	4,839	0.23	3.32	1.37 M	666.38 M	0.55	0.47	100.0	100.0	23.8 M	7.84 M	3.04	0.0
491	1400/12/14	4,761	4,902	4,731	4,827	0.0	4,828	0.02	3.61	2.4 M	1.16 B	1.09	0.85	100.0	100.0	26.34 M	17.83 M	1.48	0.0
492	1400/12/11	4,850	4,900	4,826	4,826	-1.99	4,827	-1.97	1.53	4.4 M	2.12 B	2.71	1.66	100.0	100.0	50.52 M	38.58 M	1.31	0.0
493	1400/12/09	4,990	5,014	4,900	4,916	-0.02	4,924	0.14	2.33	391.1 K	193.79 M	0.22	0.14	100.0	100.0	7.45 M	4.4 M	1.69	0.0
494	1400/12/08	4,822	4,980	4,808	4,950	0.94	4,917	0.27	3.58	1.62 M	798.59 M	0.66	0.6	100.0	100.0	31.94 M	18.57 M	1.72	0.0
495	1400/12/07	4,927	4,928	4,737	4,909	1.57	4,904	1.47	4.03	3.8 M	1.86 B	1.69	1.48	99.74	72.24	33.18 M	18.19 M	1.82	512.32 M
496	1400/12/04	4,911	4,911	4,801	4,910	1.95	4,833	0.35	2.29	804.46 K	391.33 M	0.32	0.31	98.75	100.0	14.31 M	8.51 M	1.68	-4.89 M
497	1400/12/03	4,866	4,866	4,690	4,751	-0.44	4,816	0.92	3.75	1.49 M	721.36 M	0.53	0.58	100.0	100.0	30.06 M	12.23 M	2.46	0.0
498	1400/12/02	4,741	4,834	4,652	4,760	0.4	4,772	0.65	3.91	1.03 M	494.7 M	0.23	0.38	100.0	100.0	16.49 M	7.61 M	2.17	0.0
499	1400/12/01	4,600	4,755	4,600	4,754	1.97	4,741	1.69	3.37	5.19 M	2.46 B	1.25	2.04	80.57	100.0	42.16 M	23.88 M	1.77	-477.74 M
500	1400/11/30	4,620	4,769	4,601	4,756	1.32	4,662	-0.68	3.65	2.73 M	1.27 B	0.68	0.98	100.0	100.0	24.97 M	18.73 M	1.33	0.0
501	1400/11/27	4,700	4,767	4,600	4,765	1.9	4,694	0.38	3.63	1.97 M	923.58 M	0.39	0.72	95.81	100.0	21.58 M	13.58 M	1.59	-38.7 M
502	1400/11/25	4,605	4,790	4,604	4,778	1.72	4,676	-0.45	4.04	3.16 M	1.48 B	0.71	1.2	95.67	99.05	19.94 M	14.65 M	1.36	-49.95 M
503	1400/11/24	4,541	4,725	4,541	4,722	1.92	4,697	1.38	4.05	9.39 M	4.41 B	2.5	4.06	99.38	100.0	60.88 M	42.82 M	1.42	-27.25 M
504	1400/11/23	4,597	4,760	4,597	4,610	-1.71	4,633	-1.22	3.55	3.42 M	1.58 B	1.02	1.52	99.08	100.0	28.0 M	15.22 M	1.84	-14.6 M
505	1400/11/20	4,620	4,750	4,610	4,690	-0.21	4,690	-0.21	3.04	2.23 M	1.05 B	0.77	0.91	100.0	99.55	24.93 M	7.72 M	3.23	4.7 M
506	1400/11/19	4,700	4,850	4,700	4,700	-1.88	4,700	-1.88	3.19	7.12 M	3.34 B	4.77	3.15	100.0	84.63	69.69 M	38.78 M	1.8	514.25 M
507	1400/11/18	4,710	4,710	4,710	4,710	-1.87	4,790	-0.21	0.0	248.91 K	117.23 M	0.15	0.1	100.0	100.0	5.33 M	14.65 M	-2.75	0.0
508	1400/11/17	4,800	4,860	4,800	4,860	-2.8	4,800	-4.0	1.25	5.76 M	2.76 B	5.81	2.67	100.0	100.0	98.69 M	35.43 M	2.79	0.0
509	1400/11/16	4,960	4,960	4,960	4,960	-1.98	5,000	-1.19	0.0	1.36 M	672.66 M	1.62	0.6	100.0	100.0	44.84 M	84.08 M	-1.87	0.0
510	1400/11/13	4,960	4,960	4,960	4,960	-1.98	5,060	0.0	0.0	61.44 K	30.47 M	0.06	0.03	100.0	100.0	5.08 M	30.47 M	-6.0	0.0
511	1400/11/12	4,960	4,960	4,960	4,960	-1.98	5,060	0.0	0.0	30.99 K	15.37 M	0.02	0.01	100.0	100.0	3.84 M	15.37 M	-4.0	0.0
512	1400/11/11	5,010	5,010	5,010	5,010	-1.96	5,060	-0.98	0.0	1.22 M	612.75 M	0.88	0.54	100.0	100.0	36.04 M	55.7 M	-1.55	0.0
513	1400/10/25	5,060	5,140	5,050	5,130	-0.39	5,110	-0.78	1.78	2.28 M	1.17 B	1.49	1.02	100.0	100.0	48.56 M	13.55 M	3.58	0.0
514	1400/10/22	5,080	5,080	5,080	5,080	-1.93	5,150	-0.58	0.0	598.64 K	304.11 M	0.32	0.26	91.65	100.0	17.42 M	43.44 M	-2.49	-25.4 M
515	1400/10/21	5,130	5,130	5,130	5,130	-1.91	5,180	-0.96	0.0	1.16 M	596.31 M	0.36	0.51	100.0	100.0	35.08 M	198.77 M	-5.67	0.0
516	1400/10/20	5,190	5,280	5,180	5,280	0.0	5,230	-0.95	1.93	1.5 M	782.01 M	0.5	0.67	100.0	100.0	26.97 M	11.67 M	2.31	0.0
517	1400/10/19	5,380	5,380	5,190	5,290	0.0	5,280	-0.19	3.66	1.39 M	733.75 M	0.46	0.62	100.0	100.0	19.83 M	9.78 M	2.03	0.0
518	1400/10/18	5,370	5,400	5,220	5,250	-1.37	5,290	-0.62	3.45	3.01 M	1.59 B	1.02	1.44	100.0	99.97	26.56 M	13.17 M	2.02	523.0 K
519	1400/10/15	5,342	5,500	5,316	5,316	-1.99	5,323	-1.86	3.46	2.17 M	1.16 B	0.74	1.06	99.05	82.9	19.39 M	16.23 M	1.19	186.49 M
520	1400/10/14	5,424	5,550	5,424	5,424	-1.99	5,424	-1.99	2.32	7.91 M	4.29 B	3.05	4.51	100.0	100.0	75.25 M	104.62 M	-1.39	0.0
521	1400/10/13	5,452	5,600	5,450	5,450	-2.0	5,534	-0.49	2.75	596.24 K	325.57 M	0.19	0.31	100.0	100.0	6.64 M	7.75 M	-1.17	0.0
522	1400/10/12	5,435	5,600	5,435	5,464	-1.21	5,561	0.54	3.04	1.46 M	813.81 M	0.42	0.73	94.51	100.0	30.77 M	11.46 M	2.68	-44.67 M
523	1400/10/11	5,434	5,625	5,431	5,530	-0.2	5,531	-0.18	3.57	2.69 M	1.49 B	0.85	1.33	96.22	100.0	25.07 M	15.0 M	1.67	-56.13 M
524	1400/10/08	5,678	5,678	5,470	5,580	0.2	5,541	-0.5	3.8	2.01 M	1.11 B	0.59	0.96	100.0	100.0	23.69 M	10.81 M	2.19	0.0
525	1400/10/07	5,560	5,579	5,382	5,577	1.96	5,569	1.81	3.66	6.23 M	3.47 B	2.7	3.23	96.96	100.0	48.76 M	28.68 M	1.7	-105.59 M
526	1400/10/06	5,557	5,557	5,341	5,376	-1.34	5,470	0.39	4.04	3.55 M	1.94 B	2.14	1.77	96.87	100.0	25.09 M	16.06 M	1.56	-60.83 M
527	1400/10/05	5,412	5,575	5,411	5,415	-1.92	5,449	-1.3	3.03	2.71 M	1.48 B	2.38	1.35	100.0	100.0	28.94 M	14.05 M	2.06	0.0
528	1400/10/04	5,649	5,649	5,444	5,444	-2.0	5,521	-0.61	3.77	1.23 M	677.49 M	0.95	0.59	100.0	100.0	13.83 M	12.55 M	1.1	0.0
529	1400/10/01	5,544	5,699	5,544	5,679	0.39	5,555	-1.8	2.8	3.36 M	1.87 B	3.63	1.59	100.0	100.0	21.73 M	21.0 M	1.03	0.0
530	1400/09/30	5,578	5,578	5,578	5,578	-1.99	5,657	-0.6	0.0	677.51 K	377.91 M	0.73	0.3	100.0	100.0	15.75 M	11.45 M	1.38	0.0
531	1400/09/29	5,593	5,593	5,593	5,593	-2.0	5,691	-0.28	0.0	325.76 K	182.2 M	0.3	0.14	100.0	100.0	11.39 M	18.22 M	-1.6	0.0
532	1400/09/24	5,598	5,598	5,598	5,598	-2.0	5,707	-0.09	0.0	95.89 K	53.68 M	0.07	0.04	100.0	82.52	13.42 M	44.3 M	-3.3	9.38 M
533	1400/09/23	5,698	5,760	5,698	5,698	-2.0	5,712	-1.75	1.09	2.05 M	1.17 B	2.17	0.82	95.13	100.0	35.94 M	14.11 M	2.55	-56.98 M
534	1400/09/22	5,774	5,774	5,774	5,774	-1.99	5,814	-1.31	0.0	1.49 M	857.55 M	1.68	0.57	100.0	100.0	77.96 M	16.18 M	4.82	0.0
535	1400/09/21	5,727	5,727	5,727	5,727	-3.99	5,891	-1.24	0.0	700.12 K	400.96 M	0.59	0.24	90.0	100.0	16.4 M	100.24 M	-6.11	-40.09 M
536	1400/09/20	5,905	5,905	5,905	5,905	-1.99	5,965	-1.0	0.0	1.13 M	669.38 M	0.63	0.38	100.0	100.0	83.67 M	74.38 M	1.13	0.0
537	1400/09/17	5,972	5,972	5,972	5,972	-1.99	6,025	-1.12	0.0	1.26 M	753.43 M	0.59	0.42	98.73	100.0	53.13 M	188.36 M	-3.54	-9.56 M
538	1400/09/16	5,980	5,980	5,980	5,980	-2.0	6,093	-0.15	0.0	161.05 K	96.3 M	0.06	0.05	100.0	100.0	4.59 M	32.1 M	-7.0	0.0
539	1400/09/15	6,121	6,220	6,029	6,036	-1.89	6,102	-0.81	3.17	1.18 M	712.15 M	0.38	0.36	99.22	100.0	12.4 M	11.13 M	1.11	-5.56 M
540	1400/09/14	6,190	6,221	6,020	6,121	0.15	6,152	0.65	3.34	2.15 M	1.33 B	0.65	0.65	100.0	98.2	31.55 M	9.86 M	3.2	23.87 M
541	1400/09/13	6,003	6,213	5,997	6,032	-1.11	6,112	0.2	3.6	4.29 M	2.62 B	1.25	1.32	100.0	100.0	33.6 M	20.16 M	1.67	0.0
542	1400/09/10	5,902	6,128	5,902	6,125	1.93	6,100	1.51	3.83	2.88 M	1.76 B	0.84	0.92	100.0	99.71	26.26 M	13.6 M	1.93	5.13 M
543	1400/09/09	5,878	6,099	5,863	6,050	1.14	6,009	0.45	4.03	2.77 M	1.66 B	0.79	0.89	98.58	98.66	18.02 M	13.34 M	1.35	-1.33 M
544	1400/09/08	5,790	6,015	5,789	6,010	1.85	5,982	1.37	3.9	3.54 M	2.12 B	1.01	1.01	100.0	85.16	32.55 M	14.3 M	2.28	314.04 M
545	1400/09/07	5,841	6,000	5,833	5,998	0.77	5,901	-0.86	2.86	3.06 M	1.81 B	0.87	0.85	97.73	95.86	21.79 M	15.46 M	1.41	33.73 M
546	1400/09/06	5,900	5,999	5,807	5,908	0.37	5,952	1.12	3.31	4.96 M	2.95 B	1.58	1.36	100.0	99.39	42.77 M	21.41 M	2.0	17.87 M
547	1400/09/03	5,780	5,949	5,780	5,860	0.19	5,886	0.63	2.92	2.92 M	1.72 B	1.0	0.79	100.0	100.0	44.02 M	13.52 M	3.26	0.0
548	1400/09/02	5,789	5,924	5,784	5,804	-1.66	5,849	-0.9	2.42	3.14 M	1.84 B	1.1	0.82	100.0	100.0	23.25 M	16.12 M	1.44	0.0
549	1400/09/01	5,772	5,940	5,771	5,850	0.45	5,902	1.34	2.93	3.49 M	2.06 B	1.18	0.92	98.85	100.0	23.13 M	14.2 M	1.63	-23.76 M
550	1400/08/30	5,910	6,040	5,809	5,810	-1.97	5,824	-1.74	3.98	3.17 M	1.85 B	0.91	0.85	99.36	100.0	19.71 M	21.71 M	-1.1	-11.82 M
551	1400/08/29	5,771	5,972	5,771	5,971	1.96	5,927	1.21	3.48	3.02 M	1.79 B	0.88	0.8	100.0	100.0	31.94 M	12.08 M	2.64	0.0
552	1400/08/26	5,784	5,919	5,781	5,900	0.6	5,856	-0.15	2.39	1.72 M	1.0 B	0.47	0.44	100.0	100.0	18.27 M	11.29 M	1.62	0.0
553	1400/08/25	5,781	5,946	5,781	5,930	0.54	5,865	-0.56	2.85	2.87 M	1.68 B	0.69	0.67	100.0	100.0	24.75 M	13.25 M	1.87	0.0
554	1400/08/24	5,793	5,990	5,788	5,920	0.24	5,898	-0.14	3.49	4.0 M	2.36 B	1.09	0.94	100.0	100.0	38.02 M	18.71 M	2.03	0.0
555	1400/08/23	5,788	5,974	5,788	5,950	0.75	5,906	0.0	3.21	5.73 M	3.38 B	1.94	1.37	98.36	82.42	44.36 M	23.04 M	1.93	539.27 M
556	1400/08/22	5,833	5,986	5,833	5,834	-1.98	5,906	-0.77	2.62	2.85 M	1.68 B	0.97	0.65	100.0	100.0	31.18 M	17.01 M	1.83	0.0
557	1400/08/19	5,881	5,999	5,771	5,989	1.72	5,952	1.09	3.95	2.71 M	1.62 B	1.04	0.53	100.0	99.09	28.34 M	13.34 M	2.12	14.75 M
558	1400/08/18	5,900	5,986	5,759	5,925	0.89	5,888	0.26	3.94	5.36 M	3.16 B	2.77	0.9	100.0	100.0	61.86 M	26.97 M	2.29	0.0
559	1400/08/17	6,020	6,030	5,821	5,821	-1.99	5,873	-1.11	3.59	1.62 M	946.5 M	0.42	0.27	100.0	99.9	10.4 M	10.39 M	1.0	920.69 K
560	1400/08/16	5,851	5,967	5,734	5,948	1.68	5,939	1.52	4.06	2.23 M	1.32 B	0.49	0.38	100.0	97.89	11.72 M	8.88 M	1.32	27.98 M
561	1400/08/15	5,700	5,853	5,700	5,853	1.99	5,850	1.93	2.68	2.79 M	1.63 B	0.56	0.49	99.82	100.0	49.42 M	17.02 M	2.9	-2.93 M
562	1400/08/12	5,799	5,799	5,633	5,799	1.99	5,739	0.93	2.95	1.09 M	630.03 M	0.19	0.19	100.0	100.0	31.5 M	7.98 M	3.95	0.0
563	1400/08/11	5,725	5,726	5,614	5,726	2.0	5,686	1.28	2.0	1.95 M	1.11 B	0.3	0.35	71.23	100.0	12.01 M	11.72 M	1.03	-320.24 M
564	1400/08/10	5,504	5,728	5,504	5,728	1.99	5,614	-0.04	4.07	11.09 M	6.23 B	2.35	2.17	23.23	99.99	11.3 M	27.54 M	-2.44	-4.78 B
565	1400/08/09	5,616	5,616	5,616	5,616	-1.99	5,616	-1.99	0.0	5.72 M	3.21 B	1.42	1.18	100.0	100.0	200.76 M	152.96 M	1.31	0.0
566	1400/08/08	5,729	5,810	5,729	5,729	-1.98	5,730	-1.97	1.41	5.25 M	3.01 B	1.43	1.13	100.0	100.0	56.78 M	26.17 M	2.17	0.0
567	1400/08/05	5,840	6,000	5,840	5,840	-2.0	5,845	-1.91	2.74	4.32 M	2.53 B	1.19	0.95	100.0	100.0	22.56 M	18.85 M	1.2	0.0
568	1400/08/04	5,954	6,036	5,954	5,954	-1.99	5,959	-1.91	1.38	5.99 M	3.57 B	1.3	1.4	100.0	100.0	43.01 M	25.14 M	1.71	0.0
569	1400/08/03	6,248	6,248	6,075	6,075	-1.98	6,075	-1.98	2.85	2.32 M	1.41 B	0.49	0.5	100.0	100.0	45.56 M	23.15 M	1.97	0.0
570	1400/08/01	6,390	6,390	6,192	6,192	-1.99	6,198	-1.9	3.2	2.18 M	1.35 B	0.41	0.47	100.0	54.17	19.3 M	10.03 M	1.93	619.24 M
571	1400/07/28	6,430	6,430	6,235	6,365	0.05	6,318	-0.69	3.13	3.57 M	2.25 B	0.6	0.73	100.0	99.84	22.77 M	15.63 M	1.46	3.7 M
572	1400/07/27	6,301	6,520	6,272	6,402	0.05	6,362	-0.58	3.95	4.08 M	2.59 B	0.47	0.86	100.0	100.0	19.5 M	16.63 M	1.17	0.0
573	1400/07/26	6,347	6,474	6,222	6,474	1.98	6,399	0.8	4.05	10.92 M	6.99 B	1.02	2.54	100.0	81.47	46.28 M	22.5 M	2.06	1.29 B
574	1400/07/25	6,293	6,440	6,293	6,350	-1.11	6,348	-1.14	2.34	3.16 M	2.0 B	0.3	0.76	100.0	100.0	34.55 M	14.84 M	2.33	0.0
575	1400/07/24	6,650	6,650	6,403	6,403	-1.99	6,421	-1.71	3.86	4.7 M	3.02 B	0.49	1.19	99.89	100.0	16.56 M	13.06 M	1.27	-3.33 M
576	1400/07/21	6,670	6,680	6,460	6,570	-0.32	6,533	-0.88	3.41	6.88 M	4.5 B	0.83	1.87	100.0	100.0	26.62 M	18.28 M	1.46	0.0
577	1400/07/20	6,459	6,721	6,459	6,525	-0.99	6,591	0.02	4.06	18.09 M	11.92 B	3.79	6.26	100.0	99.99	25.7 M	23.89 M	1.08	1.3 M
578	1400/07/19	6,706	6,706	6,444	6,590	0.23	6,590	0.23	4.07	20.83 M	13.73 B	28.84	10.81	100.0	100.0	38.67 M	42.24 M	-1.09	0.0
579	1400/07/18	6,630	6,630	6,630	6,630	2.0	6,575	1.15	0.0	1.3 M	859.25 M	2.08	0.59	100.0	100.0	37.36 M	12.45 M	3.0	0.0
580	1400/07/17	6,583	6,583	6,583	6,583	2.0	6,500	0.71	0.0	801.57 K	527.67 M	1.37	0.28	100.0	100.0	52.77 M	5.67 M	9.3	0.0
581	1400/07/14	6,646	6,646	6,646	6,646	3.99	6,454	0.99	0.0	554.54 K	368.55 M	0.8	0.17	100.0	100.0	92.14 M	4.05 M	22.75	0.0
582	1400/07/12	6,496	6,496	6,496	6,496	1.99	6,391	0.35	0.0	383.92 K	249.4 M	0.39	0.11	100.0	100.0	35.63 M	5.67 M	6.29	0.0
583	1400/07/11	6,463	6,463	6,463	6,463	1.99	6,369	0.5	0.0	575.49 K	371.94 M	0.53	0.14	100.0	100.0	92.98 M	5.72 M	16.25	0.0
584	1400/07/10	6,418	6,418	6,418	6,418	1.99	6,337	0.7	0.0	796.16 K	510.98 M	0.29	0.19	100.0	100.0	46.45 M	7.51 M	6.18	0.0
585	1400/07/07	6,472	6,472	6,472	6,472	3.98	6,293	1.11	0.0	625.13 K	404.58 M	0.21	0.14	100.0	100.0	31.12 M	5.25 M	5.92	0.0
586	1400/07/06	6,288	6,288	6,288	6,288	2.0	6,224	0.96	0.0	1.09 M	686.07 M	0.24	0.24	100.0	100.0	85.76 M	12.47 M	6.88	0.0
587	1400/07/04	6,187	6,187	6,187	6,187	1.99	6,165	1.63	0.0	1.84 M	1.14 B	0.41	0.38	100.0	98.46	63.25 M	16.73 M	3.78	17.53 M
588	1400/07/03	6,127	6,127	6,127	6,127	2.0	6,066	0.98	0.0	1.11 M	680.78 M	0.24	0.21	100.0	100.0	97.25 M	8.2 M	11.86	0.0
589	1400/06/31	6,013	6,013	5,784	6,013	1.98	6,007	1.88	3.96	9.18 M	5.52 B	3.19	1.64	100.0	99.98	19.57 M	24.85 M	-1.27	871.89 K
590	1400/06/30	5,939	5,939	5,939	5,939	1.99	5,896	1.25	0.0	1.41 M	839.95 M	0.53	0.23	100.0	100.0	93.33 M	8.57 M	10.89	593.9
591	1400/06/29	5,730	5,962	5,730	5,962	1.98	5,823	-0.39	4.05	9.12 M	5.31 B	7.6	1.43	63.07	96.63	17.18 M	18.4 M	-1.07	-1.78 B
592	1400/06/28	5,799	5,799	5,799	5,799	-3.99	5,846	-3.21	0.0	1.82 M	1.05 B	1.43	0.26	97.25	94.5	13.66 M	16.88 M	-1.24	29.0 M
593	1400/06/27	6,004	6,004	6,004	6,004	-1.99	6,040	-1.4	0.0	1.59 M	954.74 M	1.25	0.21	100.0	100.0	20.76 M	35.36 M	-1.7	0.0
594	1400/06/24	6,028	6,028	6,028	6,028	-2.0	6,126	-0.41	0.0	461.14 K	277.98 M	0.18	0.05	89.16	100.0	7.51 M	55.6 M	-7.4	-30.14 M
595	1400/06/23	6,045	6,045	6,045	6,045	-1.99	6,151	-0.28	0.0	320.24 K	193.58 M	0.06	0.03	100.0	100.0	3.28 M	64.53 M	-19.67	0.0
596	1400/06/22	6,117	6,117	6,117	6,117	-3.99	6,168	-3.19	0.0	1.81 M	1.11 B	0.28	0.18	100.0	100.0	10.45 M	34.6 M	-3.31	0.0
597	1400/06/21	6,366	6,366	6,366	6,366	-1.99	6,371	-1.91	0.0	2.17 M	1.38 B	0.29	0.22	95.63	100.0	22.82 M	65.91 M	-2.89	-60.48 M
598	1400/06/20	6,455	6,455	6,455	6,455	-1.99	6,495	-1.38	0.0	1.58 M	1.02 B	0.18	0.15	100.0	100.0	9.98 M	46.27 M	-4.64	0.0
599	1400/06/17	6,572	6,790	6,572	6,572	-2.0	6,586	-1.79	3.32	7.06 M	4.65 B	0.83	0.67	98.51	100.0	14.3 M	12.69 M	1.13	-69.14 M
600	1400/06/16	6,600	6,732	6,600	6,732	-4.67	6,706	-5.04	2.0	13.23 M	8.87 B	1.82	1.27	100.0	100.0	34.52 M	62.48 M	-1.81	0.0
601	1400/06/15	7,014	7,154	7,014	7,050	-0.48	7,062	-0.31	2.0	7.8 M	5.51 B	1.23	0.75	100.0	99.74	14.89 M	22.7 M	-1.53	14.1 M
602	1400/06/14	7,110	7,110	7,044	7,102	-0.15	7,084	-0.41	0.94	7.54 M	5.34 B	1.24	0.71	100.0	87.07	18.42 M	14.58 M	1.26	690.68 M
603	1400/06/13	7,118	7,118	7,051	7,118	0.99	7,113	0.92	0.95	8.83 M	6.28 B	1.32	0.82	100.0	100.0	14.95 M	16.31 M	-1.09	0.0
604	1400/06/10	7,048	7,048	7,048	7,048	-1.99	7,048	-1.99	0.0	5.11 M	3.6 B	0.61	0.42	80.43	100.0	17.24 M	23.09 M	-1.34	-704.8 M
605	1400/06/09	7,191	7,191	7,191	7,191	-0.99	7,191	-0.99	0.0	7.09 M	5.1 B	0.75	0.59	100.0	100.0	99.92 M	66.18 M	1.51	0.0
606	1400/06/08	7,263	7,263	7,263	7,263	-1.0	7,263	-1.0	0.0	3.21 M	2.33 B	0.28	0.23	100.0	100.0	61.38 M	38.87 M	1.58	0.0
607	1400/06/07	7,450	7,455	7,312	7,312	-0.99	7,336	-0.66	1.96	6.24 M	4.58 B	0.47	0.41	100.0	100.0	17.02 M	17.75 M	-1.04	0.0
608	1400/06/06	7,499	7,499	7,352	7,420	-0.08	7,385	-0.55	2.0	11.74 M	8.67 B	0.89	0.81	82.79	100.0	16.7 M	17.24 M	-1.03	-1.49 B
609	1400/06/03	7,426	7,440	7,426	7,426	-1.0	7,426	-1.0	0.19	13.64 M	10.13 B	0.95	0.97	92.67	100.0	48.62 M	48.22 M	1.01	-742.6 M
610	1400/06/02	7,500	7,524	7,380	7,524	0.99	7,501	0.68	1.95	12.57 M	9.43 B	0.85	0.94	84.04	100.0	31.83 M	21.58 M	1.47	-1.5 B
611	1400/06/01	7,526	7,527	7,379	7,500	0.63	7,450	-0.04	2.01	13.63 M	10.16 B	0.89	1.07	100.0	100.0	29.62 M	25.14 M	1.18	0.0
612	1400/05/31	7,385	7,500	7,384	7,499	0.55	7,453	-0.07	1.57	15.47 M	11.53 B	1.25	1.3	100.0	100.0	43.51 M	23.11 M	1.88	0.0
613	1400/05/24	7,418	7,540	7,417	7,530	0.52	7,458	-0.44	1.66	10.6 M	7.9 B	0.85	0.92	100.0	100.0	35.29 M	23.38 M	1.51	0.0
614	1400/05/23	7,449	7,580	7,449	7,449	-1.0	7,491	-0.44	1.76	19.44 M	14.56 B	1.82	1.84	100.0	69.02	48.7 M	20.47 M	2.38	4.51 B
615	1400/05/20	7,475	7,577	7,474	7,474	-0.99	7,524	-0.33	1.38	14.97 M	11.26 B	1.49	1.53	99.99	100.0	35.53 M	19.66 M	1.81	-747.4 K
616	1400/05/19	7,545	7,680	7,545	7,545	-1.0	7,549	-0.94	1.79	15.96 M	12.05 B	1.86	1.77	100.0	98.31	42.41 M	27.16 M	1.56	203.72 M
617	1400/05/18	7,573	7,600	7,573	7,573	-0.99	7,621	-0.37	0.36	827.45 K	626.64 M	0.08	0.09	100.0	100.0	8.03 M	10.44 M	-1.3	0.0
618	1400/05/17	7,658	7,720	7,582	7,660	0.03	7,649	-0.12	1.82	10.93 M	8.36 B	1.0	1.28	100.0	90.3	46.7 M	17.68 M	2.64	810.7 M
619	1400/05/16	7,720	7,720	7,581	7,662	0.07	7,658	0.01	1.83	10.82 M	8.28 B	0.73	1.35	100.0	70.25	42.7 M	13.02 M	3.28	2.46 B
620	1400/05/13	7,645	7,722	7,570	7,700	0.71	7,657	0.14	2.01	11.58 M	8.86 B	0.85	1.56	100.0	79.09	39.57 M	14.61 M	2.71	1.85 B
621	1400/05/12	7,580	7,717	7,569	7,699	0.71	7,646	0.01	1.96	8.68 M	6.64 B	0.42	1.22	99.99	100.0	30.45 M	16.04 M	1.9	-694.08 K
622	1400/05/11	7,712	7,712	7,560	7,712	1.0	7,645	0.12	2.01	12.03 M	9.2 B	0.5	1.85	99.92	100.0	28.46 M	15.62 M	1.82	-7.71 M
623	1400/05/10	7,637	7,637	7,577	7,637	0.99	7,636	0.98	0.79	11.77 M	8.99 B	0.55	1.99	100.0	83.35	29.47 M	14.75 M	2.0	1.5 B
624	1400/05/09	7,643	7,643	7,493	7,643	0.99	7,562	-0.08	2.0	29.61 M	22.39 B	1.82	6.65	84.31	84.49	29.35 M	13.88 M	2.12	-41.14 M
625	1400/05/06	7,568	7,568	7,568	7,568	0.99	7,568	0.99	0.0	5.96 M	4.51 B	0.39	1.39	100.0	90.27	92.08 M	10.92 M	8.43	438.94 M
626	1400/05/05	7,381	7,529	7,381	7,529	0.99	7,494	0.52	2.01	43.71 M	32.76 B	6.88	20.66	87.03	79.55	24.14 M	18.11 M	1.33	2.45 B
627	1400/05/04	7,500	7,500	7,425	7,426	-18.2	7,455	-17.88	1.01	28.18 M	21.01 B	38.74	39.85	35.42	88.02	19.33 M	23.65 M	-1.22	-11.05 B
628	1400/04/26	8,993	8,993	8,993	8,993	-0.99	9,078	-0.06	0.0	132.56 K	119.21 M	0.11	0.19	100.0	100.0	5.42 M	17.03 M	-3.14	0.0
629	1400/04/23	9,083	9,083	9,083	9,083	-2.0	9,083	-2.0	0.0	3.39 M	3.08 B	6.73	6.33	100.0	97.05	76.93 M	16.32 M	4.71	90.83 M
630	1400/04/22	9,178	9,178	9,178	9,178	-0.99	9,268	-0.02	0.0	56.81 K	52.14 M	0.11	0.11	100.0	100.0	3.72 M	10.43 M	-2.8	0.0
631	1400/04/21	9,179	9,179	9,179	9,179	-0.99	9,270	-0.01	0.0	25.47 K	23.38 M	0.05	0.05	100.0	100.0	1.95 M	11.69 M	-6.0	0.0
632	1400/04/20	9,180	9,180	9,180	9,180	-0.99	9,271	-0.01	0.0	34.76 K	31.91 M	0.04	0.06	100.0	100.0	2.9 M	10.64 M	-3.67	0.0
633	1400/04/19	9,272	9,272	9,272	9,272	-2.0	9,272	-2.0	0.0	2.29 M	2.12 B	4.59	4.81	100.0	98.25	66.23 M	14.87 M	4.45	37.09 M
634	1400/04/16	9,372	9,372	9,372	9,372	-0.99	9,461	-0.05	0.0	115.96 K	108.67 M	0.24	0.24	100.0	100.0	7.24 M	9.88 M	-1.36	0.0
635	1400/04/15	9,374	9,374	9,374	9,374	-0.99	9,466	-0.02	0.0	36.58 K	34.29 M	0.07	0.06	100.0	100.0	1.71 M	8.57 M	-5.0	0.0
636	1400/04/14	9,375	9,375	9,375	9,375	-0.99	9,468	-0.01	0.0	20.3 K	19.03 M	0.02	0.01	100.0	100.0	1.73 M	9.51 M	-5.5	0.0
637	1400/04/13	9,469	9,469	9,469	9,469	-2.0	9,469	-2.0	0.0	2.3 M	2.18 B	4.63	0.46	100.0	99.13	68.2 M	15.57 M	4.38	18.94 M
638	1400/04/12	9,566	9,566	9,566	9,566	-0.99	9,662	0.0	0.0	11.36 K	10.86 M	0.02	0.0	100.0	0.0	2.72 M	0.0	0.0	10.86 M
639	1400/04/09	9,567	9,567	9,567	9,567	-0.99	9,662	-0.01	0.0	21.63 K	20.69 M	0.04	0.0	100.0	100.0	2.59 M	10.35 M	-4.0	0.0
640	1400/04/08	9,571	9,571	9,571	9,571	-0.99	9,663	-0.04	0.0	93.57 K	89.55 M	0.08	0.02	100.0	100.0	4.98 M	12.79 M	-2.57	0.0
641	1400/04/07	9,667	9,667	9,667	9,667	-2.0	9,667	-2.0	0.0	2.34 M	2.26 B	3.59	0.47	100.0	97.43	72.89 M	17.75 M	4.11	58.0 M
642	1400/04/06	9,767	9,767	9,767	9,767	-0.99	9,864	-0.01	0.0	24.04 K	23.48 M	0.04	0.0	100.0	100.0	1.57 M	7.83 M	-5.0	0.0
643	1400/04/05	9,773	9,773	9,773	9,773	-0.99	9,865	-0.06	0.0	134.7 K	131.64 M	0.21	0.03	100.0	100.0	4.7 M	16.46 M	-3.5	0.0
644	1400/04/02	9,778	9,778	9,778	9,778	-0.99	9,871	-0.05	0.0	106.28 K	103.92 M	0.17	0.02	100.0	100.0	3.06 M	10.39 M	-3.4	0.0
645	1400/04/01	9,876	9,876	9,876	9,876	-40.0	9,876	-40.0	0.0	2.91 M	2.88 B	54.0	0.6	100.0	100.0	57.54 M	51.37 M	1.12	0.0
646	1399/11/04	16,142	16,142	16,142	16,142	-2.0	16,460	-0.07	0.0	77.12 K	124.49 M	1.0	0.02	100.0	100.0	5.93 M	41.5 M	-7.0	0.0
647	1399/11/01	16,146	16,146	16,146	16,146	-2.0	16,471	-0.02	0.0	24.82 K	40.07 M	0.28	0.01	100.0	100.0	2.86 M	20.04 M	-7.0	0.0
648	1399/10/30	16,149	16,149	16,149	16,149	-2.0	16,475	-0.02	0.0	23.14 K	37.37 M	0.09	0.0	100.0	100.0	3.4 M	37.37 M	-11.0	0.0
649	1399/10/29	15,837	15,837	15,837	15,837	-3.99	16,478	-0.11	0.0	60.43 K	95.7 M	0.19	0.01	100.0	100.0	4.56 M	47.85 M	-10.5	0.0
650	1399/10/27	16,178	16,178	16,178	16,178	-2.0	16,496	-0.07	0.0	84.24 K	136.28 M	0.09	0.02	100.0	100.0	8.52 M	136.28 M	-16.0	0.0
651	1399/10/24	16,206	16,206	16,206	16,206	-2.0	16,508	-0.17	0.0	191.93 K	311.05 M	0.03	0.04	100.0	100.0	14.14 M	44.44 M	-3.14	0.0
652	1399/10/23	16,219	16,219	16,219	16,219	-1.99	16,536	-0.08	0.0	85.77 K	139.11 M	0.0	0.02	100.0	100.0	5.8 M	139.11 M	-24.0	0.0
653	1399/10/22	16,126	16,126	16,126	16,126	-3.99	16,549	-1.48	0.0	836.69 K	1.35 B	0.04	0.17	97.01	100.0	9.35 M	149.92 M	-16.03	-40.31 M
654	1399/10/21	16,521	16,521	16,521	16,521	-2.0	16,797	-0.36	0.0	407.63 K	673.44 M	0.02	0.08	100.0	100.0	7.48 M	51.8 M	-6.92	0.0
655	1399/10/20	16,858	16,858	16,858	16,858	-2.0	16,858	-2.0	0.0	3.04 M	5.13 B	0.17	0.65	100.0	100.0	40.39 M	113.99 M	-2.82	0.0
656	1399/10/17	17,197	17,500	17,197	17,197	-1.99	17,202	-1.97	1.76	32.71 M	56.26 B	2.76	10.59	87.77	99.55	20.15 M	62.03 M	-3.08	-6.63 B
657	1399/10/16	17,544	17,800	17,544	17,544	-3.99	17,547	-3.98	1.46	57.9 M	101.59 B	216.94	251.49	81.2	89.1	40.28 M	65.45 M	-1.62	-8.02 B
658	1399/10/15	17,924	17,924	17,924	17,924	-2.0	18,274	-0.08	0.0	95.0 K	170.27 M	0.34	0.41	100.0	100.0	4.05 M	42.57 M	-10.5	0.0
659	1399/10/14	17,970	17,970	17,970	17,970	-2.0	18,289	-0.26	0.0	288.52 K	518.47 M	0.99	1.29	100.0	100.0	15.71 M	129.62 M	-8.25	0.0
660	1399/10/13	17,985	17,985	17,985	17,985	-2.0	18,336	-0.09	0.0	99.15 K	178.32 M	0.31	0.44	100.0	100.0	4.69 M	29.72 M	-6.33	0.0
661	1399/10/10	17,877	17,877	17,877	17,877	-4.0	18,352	-1.44	0.0	818.28 K	1.46 B	5.04	4.12	100.0	100.0	9.69 M	48.76 M	-5.03	0.0
662	1399/10/09	18,255	18,255	18,255	18,255	-2.0	18,621	-0.03	0.0	33.49 K	61.14 M	0.21	0.17	100.0	100.0	2.91 M	30.57 M	-10.5	0.0
663	1399/10/08	18,278	18,278	18,278	18,278	-2.0	18,627	-0.13	0.0	146.39 K	267.56 M	0.95	0.74	100.0	100.0	6.53 M	66.89 M	-10.25	0.0
664	1399/10/07	18,337	18,337	18,337	18,337	-2.0	18,651	-0.32	0.0	360.3 K	660.69 M	2.2	1.9	100.0	100.0	16.94 M	94.38 M	-5.57	0.0
665	1399/10/06	18,037	18,037	18,037	18,037	-4.0	18,711	-0.41	0.0	232.15 K	418.72 M	1.42	1.25	100.0	100.0	4.55 M	69.79 M	-15.33	0.0
666	1399/10/03	18,420	18,420	18,420	18,420	-2.0	18,788	-0.04	0.0	39.25 K	72.29 M	0.24	0.21	100.0	100.0	2.78 M	24.1 M	-8.67	0.0
667	1399/10/02	18,424	18,424	18,424	18,424	-2.0	18,795	-0.03	0.0	27.75 K	51.12 M	0.17	0.15	100.0	100.0	1.7 M	51.12 M	-30.0	0.0
668	1399/10/01	18,443	18,443	18,443	18,443	-2.0	18,800	-0.1	0.0	112.61 K	207.69 M	0.62	0.61	100.0	100.0	12.98 M	103.84 M	-8.0	0.0
669	1399/09/30	18,198	18,198	18,198	18,198	-4.0	18,819	-0.72	0.0	407.14 K	740.91 M	3.54	2.38	100.0	100.0	7.97 M	148.18 M	-18.6	0.0
670	1399/09/29	18,616	18,616	18,616	18,616	-2.0	18,956	-0.21	0.0	232.51 K	432.84 M	1.96	1.44	100.0	100.0	8.17 M	86.57 M	-10.6	0.0
671	1399/09/26	18,623	18,623	18,623	18,623	-2.0	18,995	-0.04	0.0	50.3 K	93.67 M	0.27	0.3	100.0	100.0	4.26 M	18.73 M	-4.4	0.0
672	1399/09/25	18,628	18,628	18,628	18,628	-2.0	19,003	-0.03	0.0	30.23 K	56.3 M	0.09	0.18	100.0	100.0	2.45 M	56.3 M	-23.0	0.0
673	1399/09/24	18,309	18,309	18,309	18,309	-4.0	19,008	-0.33	0.0	187.81 K	343.86 M	0.59	1.11	100.0	100.0	4.65 M	42.98 M	-9.25	0.0
674	1399/09/23	18,702	18,702	18,702	18,702	-2.0	19,071	-0.06	0.0	74.06 K	138.51 M	0.23	0.29	100.0	100.0	3.08 M	19.79 M	-6.43	0.0
675	1399/09/22	18,744	18,744	18,744	18,744	-2.0	19,083	-0.22	0.0	252.22 K	472.76 M	0.87	0.9	100.0	100.0	4.87 M	59.1 M	-12.12	0.0
676	1399/09/19	18,806	18,806	18,806	18,806	-2.0	19,126	-0.33	0.0	372.25 K	700.05 M	1.32	1.39	100.0	100.0	5.79 M	100.01 M	-17.29	0.0
677	1399/09/18	18,668	18,668	18,668	18,668	-4.0	19,189	-1.32	0.0	744.95 K	1.39 B	5.17	3.09	100.0	100.0	11.04 M	66.22 M	-6.0	0.0
678	1399/09/17	19,081	19,081	19,081	19,081	-2.0	19,445	-0.13	0.0	142.68 K	272.25 M	1.0	0.33	100.0	100.0	7.36 M	38.89 M	-5.29	0.0
679	1399/09/16	19,097	19,097	19,097	19,097	-2.0	19,470	-0.08	0.0	95.59 K	182.55 M	0.6	0.1	100.0	100.0	3.26 M	45.64 M	-14.0	0.0
680	1399/09/15	19,113	19,113	19,113	19,113	-2.0	19,486	-0.09	0.0	99.55 K	190.27 M	0.59	0.1	100.0	100.0	4.64 M	95.13 M	-20.5	0.0
681	1399/09/12	18,833	18,833	18,833	18,833	-4.0	19,503	-0.58	0.0	329.21 K	620.0 M	2.93	0.34	100.0	100.0	6.08 M	155.0 M	-25.5	0.0
682	1399/09/11	19,234	19,234	19,234	19,234	-2.0	19,617	-0.05	0.0	53.02 K	101.98 M	0.48	0.05	100.0	100.0	2.91 M	50.99 M	-17.5	0.0
683	1399/09/10	19,257	19,257	19,257	19,257	-2.0	19,626	-0.12	0.0	135.2 K	260.35 M	1.34	0.13	100.0	100.0	4.27 M	52.07 M	-12.2	0.0
684	1399/09/09	19,287	19,287	19,287	19,287	-2.0	19,650	-0.15	0.0	173.37 K	334.37 M	1.92	0.17	100.0	100.0	4.18 M	111.46 M	-26.67	0.0
685	1399/09/08	18,946	18,946	18,946	18,946	-4.0	19,680	-0.28	0.0	156.47 K	296.45 M	2.28	0.15	100.0	100.0	5.02 M	59.29 M	-11.8	0.0
686	1399/09/05	19,348	19,348	19,348	19,348	-2.0	19,735	-0.04	0.0	42.92 K	83.04 M	0.45	0.03	100.0	100.0	2.52 M	83.04 M	-33.0	0.0
687	1399/09/04	19,355	19,355	19,355	19,355	-2.0	19,742	-0.04	0.0	48.04 K	92.99 M	0.48	0.03	100.0	100.0	3.72 M	92.99 M	-25.0	0.0
688	1399/09/03	19,370	19,370	19,370	19,370	-2.0	19,750	-0.08	0.0	83.19 K	161.14 M	0.73	0.05	100.0	100.0	9.48 M	40.28 M	-4.25	0.0
689	1399/09/02	19,015	19,015	19,015	19,015	-4.0	19,765	-0.21	0.0	120.83 K	229.75 M	0.26	0.08	100.0	100.0	5.22 M	76.58 M	-14.67	0.0
690	1399/09/01	19,419	19,419	19,419	19,419	-2.0	19,807	-0.04	0.0	47.77 K	92.76 M	0.08	0.02	100.0	100.0	2.73 M	30.92 M	-11.33	0.0
691	1399/08/28	19,451	19,451	19,451	19,451	-2.0	19,815	-0.16	0.0	179.77 K	349.68 M	0.31	0.04	96.11	100.0	5.79 M	116.56 M	-20.12	-13.62 M
692	1399/08/27	19,462	19,462	19,462	19,462	-2.0	19,847	-0.06	0.0	67.09 K	130.57 M	0.11	0.02	100.0	100.0	3.73 M	32.64 M	-8.75	0.0
693	1399/08/26	19,489	19,489	19,489	19,489	-2.0	19,859	-0.14	0.0	156.02 K	304.06 M	0.11	0.04	100.0	20.58	5.24 M	62.58 M	-11.94	241.48 M
694	1399/07/01	19,811	19,811	19,811	19,811	-2.0	19,886	-1.63	0.0	1.84 M	3.65 B	0.6	0.44	100.0	100.0	30.65 M	101.31 M	-3.31	0.0
695	1399/06/31	19,660	19,660	19,660	19,660	-4.0	20,215	-1.29	0.0	728.16 K	1.43 B	0.24	0.17	100.0	100.0	29.82 M	79.53 M	-2.67	0.0
696	1399/06/30	20,090	20,090	20,090	20,090	-2.0	20,479	-0.1	0.0	116.66 K	234.38 M	0.04	0.03	100.0	100.0	6.89 M	46.88 M	-6.8	0.0
697	1399/06/29	20,127	20,127	20,127	20,127	-2.0	20,500	-0.18	0.0	204.32 K	411.24 M	0.07	0.04	100.0	100.0	8.57 M	102.81 M	-12.0	0.0
698	1399/06/26	20,537	20,537	20,537	20,537	-2.0	20,537	-2.0	0.0	4.04 M	8.3 B	1.63	0.7	92.33	95.05	29.82 M	167.86 M	-5.63	-225.91 M
699	1399/06/25	20,956	20,956	20,956	20,956	-4.0	20,956	-4.0	0.0	10.29 M	21.57 B	24.35	1.84	50.65	94.7	15.37 M	346.29 M	-22.53	-9.5 B
700	1399/06/24	21,487	21,487	21,487	21,487	-2.0	21,829	-0.44	0.0	493.33 K	1.06 B	1.32	0.06	99.62	100.0	10.89 M	353.34 M	-32.46	-3.98 M
701	1399/06/23	21,540	21,540	21,540	21,540	-2.0	21,925	-0.25	0.0	279.43 K	601.9 M	0.13	0.03	100.0	100.0	8.13 M	300.95 M	-37.0	0.0
702	1399/06/22	21,622	21,622	21,622	21,622	-2.0	21,979	-0.38	0.0	430.34 K	930.48 M	0.18	0.05	100.0	100.0	8.16 M	77.54 M	-9.5	0.0
703	1399/06/19	21,511	21,511	21,511	21,511	-4.0	22,063	-1.54	0.0	867.33 K	1.87 B	0.39	0.09	87.32	64.06	13.81 M	398.37 M	-28.85	433.99 M
704	1399/06/18	21,968	21,968	21,968	21,968	-2.0	22,407	-0.04	0.0	43.07 K	94.61 M	0.02	0.0	100.0	0.0	3.26 M	0.0	0.0	94.61 M
705	1399/06/17	22,017	22,017	22,017	22,017	-2.0	22,416	-0.22	0.0	251.3 K	553.29 M	0.07	0.03	100.0	20.41	13.49 M	112.95 M	-8.37	440.34 M
706	1399/06/16	22,466	22,466	22,466	22,466	-2.0	22,466	-2.0	0.0	9.14 M	20.53 B	0.84	0.98	84.6	100.0	80.42 M	306.48 M	-3.81	-3.16 B
707	1399/06/15	22,560	22,560	22,560	22,560	-4.0	22,924	-2.45	0.0	1.38 M	3.12 B	0.13	0.15	99.44	100.0	20.29 M	195.08 M	-9.62	-17.54 M
708	1399/06/12	23,106	23,106	23,106	23,106	-2.0	23,500	-0.33	0.0	370.06 K	855.07 M	0.03	0.04	100.0	100.0	16.44 M	285.02 M	-17.33	0.0
709	1399/06/11	23,191	23,191	23,191	23,191	-2.0	23,577	-0.37	0.0	414.42 K	961.08 M	0.04	0.04	100.0	100.0	10.68 M	320.36 M	-30.0	0.0
710	1399/06/10	24,418	24,418	23,462	23,462	-2.0	23,664	-1.15	4.07	7.23 M	17.1 B	0.75	0.78	99.86	90.73	22.36 M	51.05 M	-2.28	1.56 B
711	1399/06/05	23,767	24,640	23,767	24,347	0.39	23,940	-1.29	3.67	45.0 M	107.73 B	48.77	6.33	71.05	93.76	25.27 M	66.98 M	-2.65	-24.47 B
712	1399/06/04	24,132	24,132	24,132	24,132	-4.0	24,252	-3.52	0.0	1.99 M	4.8 B	0.29	0.28	100.0	89.95	9.3 M	215.88 M	-23.21	482.64 M
713	1399/06/03	24,668	24,668	24,668	24,668	-2.0	25,137	-0.14	0.0	150.58 K	371.46 M	0.02	0.02	100.0	100.0	3.71 M	123.82 M	-33.33	0.0
714	1399/06/02	24,720	24,720	24,720	24,720	-2.0	25,171	-0.21	0.0	237.24 K	586.44 M	0.03	0.03	99.32	100.0	6.26 M	146.61 M	-23.41	-3.96 M
715	1399/06/01	24,862	24,862	24,862	24,862	-2.0	25,224	-0.57	0.0	644.36 K	1.6 B	0.03	0.09	100.0	100.0	6.49 M	160.2 M	-24.7	0.0
716	1399/05/29	25,061	25,061	25,061	25,061	-4.0	25,369	-2.82	0.0	1.59 M	3.99 B	0.08	0.22	57.92	100.0	7.63 M	190.01 M	-24.91	-1.68 B
717	1399/05/28	25,583	26,626	25,582	25,582	-2.0	26,105	0.0	4.08	31.76 M	82.9 B	1.83	5.51	69.56	81.22	22.48 M	62.52 M	-2.78	-9.67 B
718	1399/05/27	26,104	26,104	26,104	26,104	-2.0	26,104	-2.0	0.0	2.99 M	7.79 B	0.17	0.46	83.26	100.0	10.38 M	106.78 M	-10.28	-1.31 B
719	1399/05/26	26,660	27,000	26,534	26,534	-2.0	26,636	-1.62	1.76	6.43 M	17.14 B	0.39	1.03	95.39	100.0	13.35 M	67.74 M	-5.08	-789.88 M
720	1399/05/25	28,638	28,638	26,436	26,463	-3.9	27,075	-1.68	8.33	58.23 M	157.65 B	11.39	17.08	87.65	92.85	26.02 M	94.74 M	-3.64	-8.19 B
721	1399/05/22	27,744	27,744	27,744	27,744	2.0	27,537	1.24	0.0	1.4 M	3.89 B	0.26	0.41	79.0	99.29	113.76 M	24.59 M	4.63	-789.14 M
722	1399/05/21	27,295	27,295	26,226	27,295	2.0	27,200	1.64	4.08	17.59 M	47.85 B	8.52	6.55	96.04	100.0	28.42 M	108.25 M	-3.81	-1.9 B
723	1399/05/20	26,760	26,760	26,760	26,760	2.0	26,760	2.0	0.0	2.72 M	7.29 B	1.46	0.82	85.31	98.72	135.19 M	36.34 M	3.72	-976.74 M
724	1399/05/19	26,236	26,236	26,236	26,236	4.0	26,236	4.0	0.0	2.85 M	7.47 B	1.71	0.71	100.0	81.09	122.48 M	32.93 M	3.72	1.41 B
725	1399/05/15	25,504	25,504	25,504	25,504	2.0	25,227	0.89	0.0	1.01 M	2.57 B	0.47	0.25	100.0	95.03	122.26 M	13.71 M	8.92	127.66 M
726	1399/05/14	25,004	25,004	25,004	25,004	2.0	25,004	2.0	0.0	2.71 M	6.78 B	1.36	0.67	85.24	100.0	134.35 M	28.72 M	4.68	-1.0 B
727	1399/05/12	25,036	25,036	25,036	25,036	4.0	24,514	1.83	0.0	1.03 M	2.59 B	0.5	0.26	100.0	100.0	107.72 M	20.36 M	5.29	0.0
728	1399/05/11	24,179	24,179	24,179	24,179	2.0	24,074	1.56	0.0	1.76 M	4.26 B	0.89	0.35	77.28	99.99	117.52 M	33.52 M	3.51	-966.92 M
729	1399/05/08	23,792	23,792	23,792	23,792	2.0	23,705	1.62	0.0	1.84 M	4.38 B	0.99	0.37	89.13	98.64	130.01 M	21.26 M	6.11	-416.36 M
730	1399/05/07	23,326	23,326	23,326	23,326	2.0	23,326	2.0	0.0	3.26 M	7.6 B	1.9	0.66	87.72	100.0	114.96 M	61.3 M	1.88	-933.04 M
731	1399/05/06	22,939	22,939	22,939	22,939	4.0	22,869	3.68	0.0	2.08 M	4.77 B	1.24	0.42	100.0	98.8	265.19 M	31.03 M	8.55	57.35 M
732	1399/05/05	22,226	22,226	22,226	22,226	2.0	22,057	1.22	0.0	1.38 M	3.07 B	0.86	0.26	85.52	77.92	93.77 M	18.84 M	4.98	233.39 M
733	1399/05/04	21,959	21,959	21,959	21,959	2.0	21,791	1.22	0.0	1.38 M	3.02 B	0.29	0.26	85.48	100.0	95.73 M	25.2 M	3.8	-439.18 M
734	1399/05/01	21,618	21,618	21,618	21,618	2.0	21,529	1.58	0.0	1.19 M	2.57 B	0.24	0.2	66.34	100.0	100.26 M	22.15 M	4.53	-864.72 M
735	1399/04/31	21,195	21,195	21,195	21,195	4.0	21,195	4.0	0.0	2.54 M	5.38 B	0.54	0.32	80.11	99.8	84.52 M	48.82 M	1.73	-1.06 B
736	1399/04/30	20,380	20,380	20,380	20,380	2.0	20,380	2.0	0.0	1.93 M	3.93 B	0.41	0.23	89.63	100.0	85.95 M	35.74 M	2.4	-407.6 M
737	1399/04/29	20,104	20,104	20,104	20,104	2.0	19,981	1.37	0.0	1.04 M	2.09 B	0.21	0.13	80.72	100.0	88.59 M	16.04 M	5.52	-402.08 M
738	1399/04/28	19,710	19,710	19,600	19,710	2.0	19,710	2.0	0.56	16.95 M	33.41 B	3.57	2.25	97.63	94.1	20.63 M	104.78 M	-5.08	1.18 B
739	1399/04/25	19,324	19,324	19,324	19,324	4.0	19,324	4.0	0.0	2.14 M	4.14 B	0.28	0.28	100.0	100.0	84.46 M	30.88 M	2.73	0.0
740	1399/04/24	18,608	18,608	18,608	18,608	2.0	18,581	1.85	0.0	1.39 M	2.59 B	0.18	0.18	100.0	100.0	136.51 M	21.8 M	6.26	0.0
741	1399/04/23	18,244	18,244	18,244	18,244	1.97	18,244	1.97	0.0	2.15 M	3.92 B	0.28	0.28	100.0	100.0	93.45 M	28.86 M	3.24	0.0
742	1399/04/22	17,887	17,887	17,887	17,887	2.0	17,887	2.0	0.0	2.39 M	4.28 B	0.33	0.32	100.0	100.0	122.28 M	36.89 M	3.31	0.0
743	1399/04/21	17,537	17,537	17,368	17,537	4.0	17,537	4.0	0.97	15.63 M	27.42 B	1.84	2.28	100.0	92.96	22.49 M	74.96 M	-3.33	1.93 B
744	1399/04/18	16,888	16,888	16,300	16,888	2.0	16,863	1.85	3.61	16.64 M	28.06 B	3.06	2.71	99.4	84.45	19.28 M	65.47 M	-3.4	4.19 B
745	1399/04/17	16,557	16,557	16,557	16,557	2.0	16,557	2.0	0.0	2.4 M	3.97 B	0.45	0.39	100.0	95.82	172.41 M	29.46 M	5.85	165.57 M
746	1399/04/16	16,286	16,286	16,286	16,286	2.0	16,233	1.67	0.0	1.26 M	2.05 B	0.21	0.2	100.0	100.0	107.81 M	14.63 M	7.37	0.0
747	1399/04/15	16,247	16,247	16,247	16,247	3.99	15,967	2.2	0.0	830.37 K	1.35 B	0.12	0.13	100.0	100.0	122.65 M	9.92 M	12.36	0.0
748	1399/04/14	15,627	15,627	15,359	15,627	2.0	15,623	1.97	1.74	21.37 M	33.39 B	7.31	4.05	96.19	24.99	22.79 M	33.78 M	-1.48	23.77 B
749	1399/04/11	15,359	15,359	15,359	15,359	2.0	15,321	1.75	0.0	1.32 M	2.02 B	0.23	0.24	100.0	99.95	112.36 M	11.49 M	9.78	1.02 M
750	1399/04/10	15,058	15,058	15,058	15,058	2.0	15,058	2.0	0.0	2.13 M	3.21 B	0.15	0.34	81.23	47.2	144.8 M	10.82 M	13.38	1.09 B
751	1399/04/09	14,763	14,763	14,763	14,763	3.99	14,763	3.99	0.0	3.73 M	5.51 B	0.26	0.58	91.96	99.93	163.5 M	29.61 M	5.52	-438.89 M
752	1399/04/08	14,196	14,196	14,196	14,196	2.0	14,196	2.0	0.0	5.85 M	8.3 B	0.43	0.79	82.9	96.58	156.4 M	51.73 M	3.02	-1.14 B
753	1399/04/07	13,918	13,918	13,918	13,918	1.99	13,918	1.99	0.0	1.59 M	2.22 B	0.11	0.19	100.0	100.0	79.23 M	17.07 M	4.64	0.0
754	1399/04/04	13,264	13,804	13,264	13,804	1.99	13,646	0.83	4.07	15.68 M	21.39 B	1.34	1.94	97.35	72.03	22.37 M	41.2 M	-1.84	5.42 B
755	1399/04/03	13,536	13,536	13,300	13,491	1.66	13,534	1.98	1.77	42.74 M	57.84 B	12.44	7.05	95.91	86.56	27.34 M	109.08 M	-3.99	5.41 B
756	1399/04/02	13,271	13,271	13,271	13,271	4.0	13,271	4.0	0.0	7.08 M	9.4 B	3.03	1.09	88.7	74.06	132.29 M	59.48 M	2.22	1.38 B
757	1399/04/01	12,769	12,769	12,769	12,769	2.0	12,761	1.93	0.0	1.46 M	1.86 B	0.62	0.17	52.75	100.0	70.25 M	20.95 M	3.35	-881.06 M
758	1399/03/31	12,519	12,519	12,519	12,519	2.0	12,519	2.0	0.0	2.63 M	3.3 B	1.26	0.3	84.81	89.49	147.12 M	25.21 M	5.84	-154.44 M
759	1399/03/27	12,274	12,274	12,274	12,274	1.99	12,274	1.99	0.0	4.4 M	5.4 B	2.62	0.5	86.37	100.0	150.52 M	54.57 M	2.76	-736.44 M
760	1399/03/26	12,034	12,034	12,034	12,034	3.99	12,034	3.99	0.0	1.6 M	1.93 B	0.85	0.17	86.06	39.06	207.67 M	8.67 M	23.96	907.35 M
761	1399/03/25	11,572	11,572	11,572	11,572	1.99	11,572	1.99	0.0	1.58 M	1.83 B	0.84	0.17	74.75	100.0	114.22 M	13.58 M	8.41	-462.88 M
762	1399/03/24	11,346	11,346	11,346	11,346	2.0	11,346	2.0	0.0	1.53 M	1.74 B	0.79	0.15	73.94	99.93	107.28 M	15.82 M	6.78	-452.64 M
763	1399/03/21	11,155	11,155	11,155	11,155	1.99	11,124	1.71	0.0	1.29 M	1.44 B	0.59	0.12	100.0	100.0	103.17 M	14.02 M	7.36	0.0
764	1399/03/20	10,937	10,937	10,937	10,937	3.99	10,937	3.99	0.0	2.37 M	2.59 B	0.77	0.21	91.55	83.1	118.49 M	16.94 M	7.0	218.74 M
765	1399/03/19	10,517	10,517	10,517	10,517	2.0	10,517	2.0	0.0	2.62 M	2.76 B	0.47	0.21	92.37	67.56	106.06 M	11.28 M	9.4	683.61 M
766	1399/03/18	10,311	10,311	10,311	10,311	2.0	10,311	2.0	0.0	1.59 M	1.64 B	0.23	0.11	87.45	100.0	143.68 M	12.54 M	11.46	-206.22 M
767	1399/03/17	10,109	10,109	10,109	10,109	2.0	10,109	2.0	0.0	1.87 M	1.89 B	0.16	0.11	89.31	73.2	129.98 M	9.05 M	14.36	304.78 M
768	1399/03/13	9,911	9,911	9,911	9,911	4.0	9,911	4.0	0.0	2.44 M	2.42 B	0.16	0.14	75.38	100.0	121.41 M	15.79 M	7.69	-594.66 M
769	1399/03/12	9,530	9,530	9,530	9,530	1.99	9,530	1.99	0.0	6.89 M	6.56 B	0.44	0.38	70.95	75.39	50.61 M	26.31 M	1.92	-291.14 M
770	1399/03/11	9,356	9,356	9,110	9,356	1.99	9,344	1.86	2.7	15.02 M	14.04 B	1.12	0.79	86.73	100.0	36.34 M	28.82 M	1.26	-1.86 B
771	1399/03/10	9,185	9,186	9,100	9,186	2.0	9,173	1.85	0.95	7.83 M	7.18 B	0.52	0.39	80.31	99.94	21.28 M	21.61 M	-1.02	-1.41 B
772	1399/03/07	8,857	9,215	8,857	9,101	0.71	9,006	-0.34	4.04	24.94 M	22.46 B	1.27	1.27	92.06	59.55	38.65 M	22.75 M	1.7	7.3 B
773	1399/03/06	9,165	9,165	8,470	8,600	-2.42	9,037	2.54	8.21	23.45 M	21.19 B	1.51	1.2	94.31	95.47	24.89 M	30.11 M	-1.21	-246.31 M
774	1399/03/03	8,813	8,813	8,813	8,813	1.99	8,813	1.99	0.0	7.9 M	6.96 B	0.53	0.41	100.0	87.15	210.87 M	22.46 M	9.39	894.52 M
775	1399/02/31	8,641	8,641	8,641	8,641	1.99	8,641	1.99	0.0	2.76 M	2.38 B	0.16	0.14	78.24	99.09	133.17 M	7.67 M	17.37	-496.86 M
776	1399/02/30	8,472	8,472	8,472	8,472	2.0	8,472	2.0	0.0	15.58 M	13.2 B	1.06	0.84	52.28	35.83	27.18 M	18.06 M	1.51	2.17 B
777	1399/02/29	8,300	8,500	8,260	8,460	0.38	8,306	-1.45	2.91	48.26 M	40.08 B	6.19	2.97	34.08	53.69	19.57 M	28.02 M	-1.43	-7.86 B
778	1399/02/28	8,428	8,428	8,428	8,428	-1.99	8,428	-1.99	0.0	2.95 M	2.48 B	0.28	0.18	100.0	100.0	18.54 M	26.15 M	-1.41	0.0
779	1399/02/27	8,509	8,992	8,509	8,509	-3.99	8,599	-2.98	5.68	4.69 M	4.03 B	0.4	0.28	100.0	100.0	17.91 M	27.6 M	-1.54	0.0
780	1399/02/24	8,836	9,140	8,836	8,836	-2.0	8,863	-1.7	3.44	14.42 M	12.78 B	0.98	0.9	51.6	93.78	17.45 M	28.67 M	-1.64	-5.39 B
781	1399/02/23	9,015	9,108	9,015	9,015	-1.99	9,016	-1.98	1.03	2.9 M	2.61 B	0.14	0.18	99.66	100.0	11.95 M	25.39 M	-2.12	-9.01 M
782	1399/02/22	9,540	9,540	9,172	9,172	-2.0	9,198	-1.72	4.01	14.02 M	12.89 B	0.5	0.89	85.73	100.0	18.51 M	27.37 M	-1.48	-1.84 B
783	1399/02/21	9,362	9,362	9,180	9,300	1.32	9,359	1.96	1.98	16.7 M	15.63 B	0.56	1.1	100.0	74.63	26.67 M	19.24 M	1.39	3.97 B
784	1399/02/20	9,180	9,180	9,146	9,180	2.0	9,179	1.99	0.37	11.08 M	10.17 B	0.38	0.72	100.0	90.97	20.71 M	20.02 M	1.03	918.0 M
785	1399/02/17	9,000	9,146	8,788	9,140	1.93	9,000	0.37	4.07	29.02 M	26.11 B	0.94	2.04	86.02	94.88	28.08 M	26.59 M	1.06	-2.31 B
786	1399/02/16	8,999	9,142	8,784	8,784	-2.0	8,967	0.04	4.08	35.27 M	31.63 B	1.17	2.76	70.49	99.27	22.84 M	27.88 M	-1.22	-9.1 B
787	1399/02/15	9,000	9,050	8,961	8,961	-1.99	8,963	-1.97	0.99	48.67 M	43.62 B	2.1	4.27	36.92	84.01	14.58 M	42.22 M	-2.9	-20.54 B
788	1399/02/14	9,171	9,171	8,910	9,001	0.1	9,143	1.68	2.93	25.11 M	22.96 B	1.11	2.14	94.86	92.78	12.8 M	30.0 M	-2.34	478.7 M
789	1399/02/13	8,992	8,992	8,992	8,992	2.0	8,992	2.0	0.0	7.83 M	7.04 B	0.36	0.61	61.69	99.87	10.7 M	20.45 M	-1.91	-2.69 B
790	1399/02/10	8,900	8,963	8,620	8,963	1.99	8,816	0.32	3.98	37.12 M	32.72 B	2.54	3.14	75.38	91.97	12.76 M	26.8 M	-2.1	-5.43 B
791	1399/02/09	8,980	8,980	8,628	8,814	0.11	8,788	-0.18	4.08	31.44 M	27.63 B	3.67	2.69	77.6	97.69	14.09 M	30.26 M	-2.15	-5.55 B
792	1399/02/08	8,820	8,828	8,582	8,828	2.0	8,804	1.72	2.87	14.43 M	12.71 B	2.44	1.19	93.46	99.99	13.89 M	29.14 M	-2.1	-830.22 M
793	1399/02/07	8,721	8,721	8,379	8,721	2.0	8,655	1.23	4.08	22.12 M	19.15 B	5.67	1.83	87.49	100.0	15.91 M	32.9 M	-2.07	-2.4 B
794	1399/02/06	8,550	8,550	8,550	8,550	1.99	8,550	1.99	0.0	3.47 M	2.97 B	0.96	0.28	85.59	100.0	25.38 M	22.3 M	1.14	-427.5 M
795	1399/02/03	8,383	8,383	8,383	8,383	3.99	8,383	3.99	0.0	1.59 M	1.34 B	0.43	0.11	100.0	100.0	74.21 M	12.6 M	5.89	0.0
796	1399/02/02	8,096	8,096	8,096	8,096	1.99	8,061	1.55	0.0	1.17 M	949.55 M	0.21	0.08	100.0	100.0	59.35 M	10.79 M	5.5	0.0
797	1399/02/01	7,974	7,974	7,974	7,974	2.0	7,938	1.53	0.0	1.15 M	920.95 M	0.21	0.06	100.0	100.0	12.79 M	8.37 M	1.53	0.0
798	1399/01/31	7,818	7,818	7,800	7,818	2.0	7,818	2.0	0.23	12.12 M	9.47 B	2.72	0.7	73.59	100.0	9.96 M	38.67 M	-3.88	-2.5 B
799	1399/01/30	7,665	7,665	7,665	7,665	3.99	7,665	3.99	0.0	2.01 M	1.54 B	0.29	0.12	85.09	100.0	16.83 M	13.41 M	1.25	-229.95 M
800	1399/01/27	7,371	7,371	7,371	7,371	1.99	7,371	1.99	0.0	1.89 M	1.4 B	0.24	0.1	100.0	100.0	31.03 M	4.61 M	6.73	0.0
801	1399/01/26	7,227	7,227	7,150	7,227	1.99	7,227	1.99	1.08	10.46 M	7.56 B	1.5	0.52	100.0	100.0	19.69 M	14.65 M	1.34	0.0
802	1399/01/25	7,119	7,119	7,119	7,119	1.99	7,086	1.52	0.0	1.15 M	822.13 M	0.11	0.06	100.0	94.56	41.11 M	6.22 M	6.61	44.68 M
803	1399/01/24	6,981	6,981	6,902	6,981	3.99	6,980	3.98	1.14	6.71 M	4.69 B	0.42	0.3	100.0	97.77	12.88 M	23.62 M	-1.83	104.72 M
804	1399/01/23	6,715	6,715	6,584	6,715	1.99	6,713	1.96	1.99	14.13 M	9.48 B	0.75	0.65	100.0	100.0	13.57 M	30.11 M	-2.22	0.0
805	1399/01/20	6,584	6,584	6,584	6,584	2.0	6,584	2.0	0.0	6.56 M	4.32 B	0.31	0.3	87.35	100.0	18.49 M	18.22 M	1.01	-546.47 M
806	1399/01/19	6,460	6,460	6,343	6,460	1.99	6,455	1.91	1.84	6.24 M	4.03 B	0.24	0.29	85.91	100.0	17.13 M	14.97 M	1.14	-567.36 M
807	1399/01/18	6,165	6,411	6,165	6,411	1.99	6,334	0.76	3.99	21.32 M	13.5 B	0.82	1.03	97.79	99.62	20.25 M	18.82 M	1.08	-247.1 M
808	1399/01/17	6,283	6,392	6,283	6,290	-1.89	6,286	-1.95	1.73	31.62 M	19.88 B	1.32	1.28	86.25	92.98	25.51 M	29.95 M	-1.17	-1.34 B
809	1399/01/16	6,430	6,643	6,392	6,392	-1.99	6,411	-1.7	3.93	28.72 M	18.41 B	1.4	1.22	76.57	100.0	15.19 M	26.08 M	-1.72	-4.31 B
810	1399/01/11	6,520	6,597	6,520	6,520	-2.0	6,522	-1.97	1.18	17.77 M	11.59 B	0.72	0.78	60.93	100.0	11.41 M	27.73 M	-2.43	-4.53 B
811	1399/01/10	6,705	6,718	6,460	6,499	-1.34	6,653	1.0	3.99	29.38 M	19.55 B	1.26	1.38	54.93	68.01	10.37 M	22.3 M	-2.15	-2.56 B
812	1399/01/09	6,600	6,605	6,377	6,602	1.95	6,587	1.71	3.58	22.06 M	14.53 B	0.76	1.09	90.25	98.03	11.08 M	32.67 M	-2.95	-1.13 B
813	1399/01/06	6,500	6,600	6,460	6,550	-0.62	6,476	-1.74	2.17	21.96 M	14.22 B	0.89	1.04	82.97	100.0	15.61 M	28.56 M	-1.83	-2.42 B
814	1399/01/05	6,789	6,789	6,523	6,523	-2.0	6,591	-0.98	4.08	11.6 M	7.65 B	0.51	0.55	100.0	100.0	9.8 M	19.31 M	-1.97	0.0
815	1398/12/28	6,685	6,759	6,495	6,759	1.99	6,656	0.44	4.06	37.79 M	25.15 B	1.73	1.98	66.94	94.85	19.62 M	37.57 M	-1.91	-7.02 B
816	1398/12/27	6,538	6,804	6,538	6,538	-1.99	6,627	-0.66	4.07	23.52 M	15.59 B	0.96	1.31	70.82	92.02	15.5 M	31.25 M	-2.02	-3.3 B
817	1398/12/26	6,658	6,885	6,658	6,709	-3.26	6,671	-3.81	3.41	49.92 M	33.3 B	3.27	3.22	42.88	96.37	12.39 M	34.73 M	-2.8	-17.81 B
818	1398/12/25	6,844	6,844	6,844	6,844	-1.99	6,935	-0.69	0.0	516.57 K	353.54 M	0.02	0.03	100.0	100.0	2.3 M	39.28 M	-17.11	0.0
819	1398/12/24	6,983	6,983	6,983	6,983	-1.99	6,983	-1.99	0.0	2.12 M	1.48 B	0.08	0.14	100.0	100.0	6.43 M	64.32 M	-10.0	0.0
820	1398/12/21	7,318	7,318	7,032	7,032	-1.99	7,125	-0.7	4.07	33.17 M	23.64 B	1.67	2.37	72.09	99.7	12.72 M	34.5 M	-2.71	-6.53 B
821	1398/12/20	7,165	7,308	7,165	7,166	-1.98	7,175	-1.86	2.0	36.15 M	25.93 B	2.8	2.93	33.82	95.99	14.74 M	37.38 M	-2.54	-16.13 B
822	1398/12/19	7,311	7,311	7,311	7,311	-2.0	7,311	-2.0	0.0	4.38 M	3.21 B	0.35	0.35	99.98	100.0	3.48 M	28.12 M	-8.09	-768.39 K
823	1398/12/17	7,486	7,486	7,194	7,484	1.96	7,460	1.63	4.06	48.73 M	36.35 B	1.94	4.2	93.5	98.04	15.08 M	47.02 M	-3.12	-1.65 B
824	1398/12/14	7,340	7,340	7,340	7,340	1.99	7,340	1.99	0.0	4.5 M	3.3 B	0.18	0.39	63.33	100.0	26.48 M	22.02 M	1.2	-1.21 B
825	1398/12/13	7,197	7,197	7,197	7,197	2.0	7,197	2.0	0.0	5.45 M	3.92 B	0.22	0.48	100.0	100.0	32.41 M	26.15 M	1.24	0.0
826	1398/12/12	7,065	7,065	7,065	7,065	3.99	7,056	3.86	0.0	1.46 M	1.03 B	0.06	0.13	100.0	100.0	35.51 M	13.92 M	2.55	0.0
827	1398/12/11	6,794	6,794	6,794	6,794	2.0	6,794	2.0	0.0	1.67 M	1.14 B	0.07	0.15	100.0	100.0	54.1 M	18.03 M	3.0	0.0
828	1398/12/10	6,552	6,818	6,552	6,818	1.99	6,661	-0.36	4.06	112.73 M	75.09 B	11.97	19.0	58.27	65.89	17.68 M	63.26 M	-3.58	-5.72 B
829	1398/12/07	6,685	6,685	6,685	6,685	2.0	6,685	2.0	0.0	6.31 M	4.22 B	0.63	1.1	98.41	100.0	26.6 M	41.74 M	-1.57	-66.85 M
830	1398/12/06	6,554	6,554	6,554	6,554	4.0	6,554	4.0	0.0	1.49 M	978.23 M	0.15	0.19	79.9	100.0	31.26 M	18.46 M	1.69	-196.62 M
831	1398/12/05	6,302	6,302	6,302	6,302	1.99	6,302	1.99	0.0	979.66 K	617.38 M	0.1	0.13	86.0	100.0	26.55 M	14.03 M	1.89	-86.43 M
832	1398/12/04	6,179	6,179	6,179	6,179	2.0	6,179	2.0	0.0	1.75 M	1.08 B	0.18	0.23	82.86	100.0	30.91 M	17.45 M	1.77	-185.37 M
833	1398/12/03	6,058	6,058	6,050	6,058	1.99	6,058	1.99	0.13	36.55 M	22.14 B	13.8	6.12	100.0	100.0	26.77 M	91.88 M	-3.43	0.0
834	1398/11/30	5,940	5,940	5,940	5,940	3.99	5,940	3.99	0.0	9.3 M	5.53 B	10.23	1.66	100.0	100.0	33.9 M	54.71 M	-1.61	0.0
835	1398/11/29	5,712	5,712	5,712	5,712	2.0	5,712	2.0	0.0	1.42 M	813.6 M	0.98	0.26	100.0	100.0	32.54 M	17.31 M	1.88	0.0
836	1398/11/28	5,600	5,600	5,600	5,600	1.99	5,600	1.99	0.0	738.01 K	413.29 M	0.4	0.13	100.0	100.0	19.68 M	9.84 M	2.0	0.0
837	1398/11/27	5,491	5,491	5,491	5,491	1.99	5,491	1.99	0.0	577.06 K	316.86 M	0.21	0.1	100.0	100.0	18.64 M	8.34 M	2.24	0.0
838	1398/11/26	5,384	5,384	5,384	5,384	4.0	5,384	4.0	0.0	1.2 M	647.82 M	0.13	0.19	91.69	100.0	23.76 M	9.97 M	2.38	-53.84 M
839	1398/11/23	5,177	5,177	5,177	5,177	1.99	5,177	1.99	0.0	603.25 K	312.3 M	0.06	0.1	100.0	100.0	20.82 M	7.26 M	2.87	0.0
840	1398/11/21	5,076	5,076	5,076	5,076	1.99	5,076	1.99	0.0	4.15 M	2.11 B	0.46	0.68	98.8	100.0	30.63 M	23.69 M	1.29	-25.38 M
841	1398/11/20	4,977	4,977	4,977	4,977	1.99	4,977	1.99	0.0	2.73 M	1.36 B	0.3	0.45	98.17	100.0	22.98 M	16.97 M	1.35	-24.88 M
842	1398/11/19	4,880	4,880	4,880	4,880	3.98	4,880	3.98	0.0	5.15 M	2.51 B	0.6	0.68	100.0	100.0	31.83 M	28.58 M	1.11	0.0
843	1398/11/16	4,693	4,693	4,693	4,693	2.0	4,693	2.0	0.0	33.55 M	15.74 B	13.84	2.61	98.81	100.0	26.96 M	85.56 M	-3.17	-187.72 M
844	1398/11/15	4,601	4,601	4,601	4,601	2.0	4,601	2.0	0.0	2.5 M	1.15 B	1.07	0.13	100.0	100.0	22.14 M	18.57 M	1.19	0.0
845	1398/11/14	4,511	4,511	4,511	4,511	1.99	4,511	1.99	0.0	1.06 M	480.14 M	0.1	0.06	100.0	100.0	17.15 M	10.22 M	1.68	0.0
846	1398/11/13	4,423	4,423	4,423	4,423	4.0	4,423	4.0	0.0	3.81 M	1.68 B	0.38	0.2	100.0	100.0	26.32 M	29.04 M	-1.1	0.0
847	1398/11/12	4,253	4,253	4,253	4,253	1.99	4,253	1.99	0.0	1.87 M	796.72 M	0.19	0.09	100.0	100.0	21.53 M	12.85 M	1.68	0.0
848	1398/11/08	4,170	4,170	4,170	4,170	1.98	4,170	1.98	0.0	2.87 M	1.2 B	0.3	0.13	100.0	100.0	22.19 M	18.43 M	1.2	0.0
849	1398/11/07	4,089	4,089	4,089	4,089	2.0	4,089	2.0	0.0	2.06 M	843.11 M	0.22	0.09	100.0	100.0	35.13 M	9.07 M	3.87	0.0
850	1398/11/06	4,010	4,010	3,933	4,010	3.99	4,009	3.97	1.96	41.03 M	16.45 B	26.61	2.03	88.39	95.26	19.11 M	51.21 M	-2.68	-1.13 B
851	1398/11/05	3,856	3,856	3,856	3,856	1.98	3,856	1.98	0.0	2.05 M	792.29 M	1.36	0.1	90.27	100.0	16.25 M	11.0 M	1.48	-77.12 M
852	1398/11/02	3,781	3,781	3,781	3,781	2.0	3,781	2.0	0.0	858.74 K	324.69 M	0.39	0.04	100.0	100.0	64.94 M	8.12 M	8.0	0.0
853	1398/11/01	3,707	3,707	3,707	3,707	1.98	3,707	1.98	0.0	1.95 M	724.02 M	0.54	0.09	89.76	100.0	22.41 M	14.48 M	1.55	-74.14 M
854	1398/10/30	3,635	3,635	3,635	3,635	3.98	3,635	3.98	0.0	1.58 M	573.6 M	0.45	0.07	100.0	100.0	26.07 M	12.75 M	2.05	0.0
855	1398/10/29	3,496	3,496	3,496	3,496	1.98	3,496	1.98	0.0	1.26 M	442.05 M	0.36	0.06	97.49	100.0	25.35 M	11.63 M	2.18	-11.08 M
856	1398/10/28	3,428	3,428	3,428	3,428	1.99	3,428	1.99	0.0	1.93 M	660.63 M	0.55	0.09	97.41	100.0	17.87 M	13.76 M	1.3	-17.14 M
857	1398/10/25	3,361	3,361	3,361	3,361	1.97	3,361	1.97	0.0	4.32 M	1.45 B	0.44	0.2	93.05	100.0	29.34 M	19.6 M	1.5	-100.83 M
858	1398/10/24	3,296	3,296	3,296	3,296	3.97	3,296	3.97	0.0	9.12 M	3.01 B	0.25	0.41	95.07	72.59	39.69 M	41.18 M	-1.04	675.68 M
859	1398/10/23	3,170	3,170	3,170	3,170	1.99	3,170	1.99	0.0	926.9 K	293.83 M	0.02	0.04	100.0	100.0	16.32 M	6.39 M	2.56	0.0
860	1398/10/22	3,108	3,108	3,108	3,108	1.97	3,108	1.97	0.0	1.32 M	409.98 M	0.02	0.06	100.0	100.0	22.78 M	9.11 M	2.5	0.0
861	1398/10/21	3,048	3,048	3,048	3,048	1.97	3,048	1.97	0.0	1.92 M	586.0 M	0.03	0.09	76.59	100.0	26.4 M	15.42 M	1.71	-137.16 M
862	1398/10/18	2,985	3,045	2,985	2,990	-1.81	2,989	-1.84	2.01	36.22 M	10.83 B	0.58	1.63	99.17	89.38	20.77 M	27.65 M	-1.33	1.06 B
863	1398/10/17	3,112	3,112	2,990	2,990	-2.0	3,045	-0.2	4.08	138.67 M	42.22 B	3.56	8.99	44.13	63.59	18.09 M	46.69 M	-2.58	-8.21 B
864	1398/10/15	2,979	3,099	2,979	3,099	1.97	3,051	0.39	4.03	117.82 M	35.95 B	7.46	11.82	42.15	50.46	21.16 M	46.75 M	-2.21	-2.99 B
865	1398/10/14	3,039	3,039	3,039	3,039	-2.0	3,039	-2.0	0.0	12.37 M	3.76 B	0.86	1.1	51.51	99.64	5.5 M	44.08 M	-8.01	-1.81 B
866	1398/10/11	3,101	3,101	3,101	3,101	3.99	3,101	3.99	0.0	5.47 M	1.7 B	0.41	0.45	100.0	100.0	30.86 M	18.65 M	1.65	0.0
867	1398/10/10	2,983	2,984	2,948	2,984	1.98	2,982	1.91	1.22	36.71 M	10.95 B	5.49	3.11	92.88	100.0	14.82 M	32.48 M	-2.19	-779.33 M
868	1398/10/09	2,926	2,926	2,900	2,926	1.99	2,926	1.99	0.9	22.47 M	6.58 B	2.36	2.06	98.04	88.88	12.3 M	37.71 M	-3.06	602.77 M
869	1398/10/08	2,869	2,869	2,869	2,869	1.99	2,869	1.99	0.0	1.89 M	543.16 M	0.2	0.17	100.0	100.0	15.09 M	9.21 M	1.64	0.0
870	1398/10/07	2,813	2,813	2,813	2,813	3.99	2,813	3.99	0.0	5.4 M	1.52 B	0.64	0.41	100.0	100.0	30.37 M	19.46 M	1.56	0.0
871	1398/10/04	2,705	2,705	2,705	2,705	2.0	2,705	2.0	0.0	807.32 K	218.38 M	0.09	0.06	100.0	100.0	19.85 M	6.07 M	3.27	0.0
872	1398/10/03	2,652	2,652	2,652	2,652	2.0	2,652	2.0	0.0	2.85 M	756.32 M	0.34	0.2	100.0	100.0	10.08 M	10.8 M	-1.07	0.0
873	1398/10/02	2,605	2,605	2,503	2,605	2.0	2,600	1.8	4.08	36.75 M	9.55 B	8.38	2.95	99.46	100.0	16.79 M	32.83 M	-1.96	-52.04 M
874	1398/10/01	2,554	2,554	2,554	2,554	3.99	2,554	3.99	0.0	676.41 K	172.76 M	0.14	0.05	100.0	100.0	13.29 M	3.2 M	4.15	0.0
875	1398/09/30	2,456	2,456	2,456	2,456	1.99	2,456	1.99	0.0	1.12 M	275.58 M	0.23	0.08	100.0	98.82	18.37 M	7.36 M	2.5	3.24 M
876	1398/09/27	2,408	2,408	2,408	2,408	1.99	2,408	1.99	0.0	1.51 M	363.21 M	0.25	0.11	100.0	100.0	10.68 M	6.26 M	1.71	0.0
877	1398/09/26	2,361	2,361	2,361	2,361	1.99	2,361	1.99	0.0	1.32 M	312.08 M	0.11	0.1	100.0	100.0	31.21 M	7.09 M	4.4	0.0
878	1398/09/25	2,315	2,315	2,300	2,315	4.0	2,315	4.0	0.65	17.29 M	4.0 B	1.96	1.37	92.79	100.0	16.29 M	20.42 M	-1.25	-288.6 M
879	1398/09/24	2,226	2,226	2,226	2,226	1.97	2,226	1.97	0.0	3.18 M	707.78 M	0.32	0.22	100.0	100.0	23.59 M	10.89 M	2.17	0.0
880	1398/09/23	2,183	2,183	2,183	2,183	1.96	2,183	1.96	0.0	879.98 K	192.1 M	0.05	0.06	100.0	100.0	12.01 M	3.0 M	4.0	0.0
881	1398/09/20	2,140	2,147	2,080	2,147	2.0	2,141	1.71	3.22	8.09 M	1.73 B	0.39	0.58	52.85	97.52	9.74 M	9.39 M	1.04	-773.96 M
882	1398/09/19	2,000	2,139	2,000	2,135	3.79	2,105	2.33	6.95	29.32 M	6.17 B	1.43	2.33	100.0	100.0	10.09 M	11.45 M	-1.14	0.0
883	1398/09/18	2,057	2,057	2,057	2,057	-1.95	2,057	-1.95	0.0	2.62 M	538.63 M	0.13	0.21	99.5	100.0	4.47 M	44.89 M	-10.05	-2.72 M
884	1398/09/17	2,098	2,132	2,098	2,098	-1.96	2,098	-1.96	1.62	8.63 M	1.81 B	0.44	0.71	99.48	100.0	7.5 M	34.16 M	-4.55	-9.44 M
885	1398/09/16	2,185	2,185	2,101	2,101	-1.96	2,140	-0.14	4.0	37.4 M	8.0 B	1.65	3.64	99.61	100.0	9.21 M	19.71 M	-2.14	-31.25 M
886	1398/09/13	2,143	2,143	2,130	2,143	2.0	2,143	2.0	0.61	24.64 M	5.28 B	1.13	2.66	99.97	99.59	9.87 M	17.71 M	-1.79	19.7 M
887	1398/09/12	2,103	2,103	1,951	2,103	3.95	2,101	3.86	7.79	29.09 M	6.11 B	1.78	3.17	98.62	100.0	16.24 M	22.3 M	-1.37	-84.12 M
888	1398/09/11	2,023	2,023	2,023	2,023	1.97	2,023	1.97	0.0	4.75 M	961.23 M	0.3	0.53	100.0	100.0	21.36 M	8.66 M	2.47	0.0
889	1398/09/10	1,984	1,984	1,984	1,984	1.95	1,984	1.95	0.0	1.85 M	367.67 M	0.12	0.21	100.0	100.0	40.85 M	6.57 M	6.22	0.0
890	1398/09/09	1,906	1,982	1,906	1,982	1.95	1,946	0.1	3.99	52.72 M	10.26 B	6.36	8.34	98.98	81.74	19.95 M	14.46 M	1.38	1.77 B
891	1398/09/06	1,991	1,991	1,913	1,913	-2.0	1,944	-0.41	4.08	20.61 M	4.01 B	4.71	3.88	97.47	100.0	8.92 M	22.9 M	-2.57	-101.39 M
892	1398/09/05	1,952	1,952	1,952	1,952	1.99	1,952	1.99	0.0	1.72 M	336.62 M	0.38	0.3	100.0	100.0	9.35 M	5.61 M	1.67	0.0
893	1398/09/04	1,914	1,914	1,914	1,914	3.97	1,914	3.97	0.0	2.03 M	388.84 M	0.42	0.34	100.0	92.96	22.87 M	5.02 M	4.56	27.38 M
894	1398/09/03	1,841	1,841	1,841	1,841	1.99	1,841	1.99	0.0	2.53 M	465.57 M	0.21	0.38	100.0	100.0	9.5 M	8.62 M	1.1	0.0
895	1398/09/02	1,806	1,806	1,779	1,806	1.98	1,805	1.92	1.52	14.55 M	2.63 B	1.54	2.47	100.0	100.0	8.61 M	16.31 M	-1.89	0.0
896	1398/08/29	1,771	1,771	1,771	1,771	1.96	1,771	1.96	0.0	1.05 M	185.58 M	0.11	0.18	100.0	100.0	12.37 M	4.03 M	3.07	0.0
897	1398/08/28	1,737	1,737	1,737	1,737	3.95	1,737	3.95	0.0	2.83 M	491.68 M	0.32	0.49	100.0	100.0	25.88 M	8.48 M	3.05	0.0
898	1398/08/27	1,671	1,671	1,671	1,671	1.95	1,671	1.95	0.0	3.38 M	564.13 M	0.4	0.59	100.0	100.0	8.55 M	6.8 M	1.26	0.0
899	1398/08/26	1,628	1,651	1,587	1,651	1.98	1,639	1.24	4.03	39.06 M	6.4 B	49.18	9.77	99.17	100.0	13.04 M	17.64 M	-1.35	-53.12 M
900	1398/08/25	1,619	1,619	1,619	1,619	1.95	1,619	1.95	0.0	1.05 M	169.89 M	1.44	0.25	100.0	100.0	13.07 M	3.27 M	4.0	0.0
901	1398/08/22	1,588	1,588	1,588	1,588	3.99	1,588	3.99	0.0	924.78 K	146.86 M	0.65	0.2	100.0	100.0	14.69 M	3.12 M	4.7	0.0
902	1398/08/21	1,527	1,527	1,527	1,527	1.94	1,527	1.94	0.0	357.52 K	54.59 M	0.05	0.08	100.0	100.0	18.2 M	2.18 M	8.33	0.0
903	1398/08/20	1,498	1,498	1,498	1,498	1.97	1,498	1.97	0.0	1.14 M	170.78 M	0.17	0.24	100.0	100.0	10.67 M	3.71 M	2.88	0.0
904	1398/08/19	1,469	1,469	1,469	1,469	1.94	1,469	1.94	0.0	499.04 K	73.31 M	0.07	0.1	100.0	100.0	14.66 M	1.5 M	9.8	0.0
905	1398/08/18	1,441	1,441	1,441	1,441	3.97	1,441	3.97	0.0	718.12 K	103.48 M	0.11	0.13	100.0	100.0	8.62 M	2.35 M	3.67	0.0
906	1398/08/14	1,386	1,386	1,386	1,386	1.99	1,386	1.99	0.0	4.41 M	610.89 M	0.73	0.76	100.0	100.0	17.97 M	9.7 M	1.85	0.0
907	1398/08/13	1,359	1,359	1,322	1,359	1.95	1,359	1.95	2.8	27.08 M	3.68 B	11.63	5.2	100.0	94.46	16.07 M	26.13 M	-1.63	203.85 M
908	1398/08/12	1,333	1,333	1,333	1,333	1.99	1,333	1.99	0.0	691.84 K	92.22 M	0.18	0.12	100.0	100.0	10.25 M	4.01 M	2.56	0.0
909	1398/08/11	1,307	1,307	1,307	1,307	3.98	1,307	3.98	0.0	1.45 M	189.5 M	0.22	0.22	100.0	100.0	27.07 M	4.62 M	5.86	0.0
910	1398/08/08	1,257	1,257	1,257	1,257	1.95	1,257	1.95	0.0	391.9 K	49.26 M	0.06	0.05	100.0	100.0	49.26 M	3.08 M	16.0	0.0
911	1398/08/06	1,233	1,233	1,233	1,233	1.99	1,233	1.99	0.0	448.73 K	55.33 M	0.07	0.05	100.0	100.0	18.44 M	2.31 M	8.0	0.0
912	1398/08/04	1,209	1,209	1,200	1,209	1.94	1,209	1.94	0.75	8.66 M	1.05 B	1.72	0.97	100.0	100.0	6.5 M	9.18 M	-1.41	0.0
913	1398/08/01	1,189	1,218	1,184	1,184	-1.99	1,186	-1.82	2.87	8.59 M	1.02 B	2.38	0.95	94.19	100.0	5.71 M	11.2 M	-1.96	-59.2 M
914	1398/07/30	1,194	1,235	1,187	1,218	0.58	1,208	-0.25	4.04	14.71 M	1.78 B	8.33	1.58	100.0	99.68	9.45 M	11.35 M	-1.2	5.61 M
915	1398/07/29	1,211	1,211	1,211	1,211	-1.94	1,211	-1.94	0.0	559.35 K	67.74 M	0.23	0.06	100.0	100.0	2.19 M	7.53 M	-3.44	0.0
916	1398/07/28	1,235	1,235	1,235	1,235	-3.97	1,235	-3.97	0.0	518.96 K	64.09 M	0.12	0.06	100.0	100.0	1.53 M	7.12 M	-4.67	0.0
917	1398/07/24	1,286	1,286	1,286	1,286	-1.98	1,286	-1.98	0.0	778.7 K	100.14 M	0.18	0.08	100.0	100.0	2.23 M	14.31 M	-6.43	0.0
918	1398/07/23	1,312	1,312	1,312	1,312	-1.94	1,312	-1.94	0.0	1.5 M	196.27 M	0.29	0.16	99.87	100.0	3.92 M	8.53 M	-2.18	-262.4 K
919	1398/07/22	1,338	1,350	1,338	1,338	-1.98	1,338	-1.98	0.9	5.47 M	732.23 M	1.01	0.6	100.0	100.0	4.44 M	9.51 M	-2.14	0.0
920	1398/07/21	1,370	1,399	1,364	1,364	-1.94	1,365	-1.87	2.57	3.76 M	512.58 M	0.55	0.34	73.39	100.0	2.73 M	11.39 M	-4.18	-136.4 M
921	1398/07/20	1,386	1,423	1,386	1,386	-1.98	1,391	-1.63	2.67	9.81 M	1.36 B	1.57	0.93	100.0	100.0	5.11 M	7.3 M	-1.43	0.0
922	1398/07/17	1,415	1,440	1,414	1,414	-1.94	1,414	-1.94	1.84	1.62 M	229.32 M	0.18	0.14	100.0	100.0	3.32 M	12.07 M	-3.63	0.0
923	1398/07/16	1,490	1,490	1,434	1,434	-1.98	1,442	-1.44	3.91	5.18 M	747.54 M	0.46	0.4	100.0	100.0	5.46 M	9.34 M	-1.71	0.0
924	1398/07/15	1,465	1,465	1,441	1,464	1.88	1,463	1.81	1.67	6.76 M	988.3 M	0.53	0.4	100.0	99.9	5.68 M	5.31 M	1.07	965.34 K
925	1398/07/14	1,443	1,443	1,390	1,443	1.98	1,437	1.55	3.81	10.72 M	1.54 B	0.7	0.57	100.0	99.74	7.48 M	8.73 M	-1.17	4.03 M
926	1398/07/13	1,415	1,415	1,415	1,415	1.95	1,415	1.95	0.0	7.02 M	993.99 M	0.36	0.36	100.0	100.0	18.41 M	9.29 M	1.98	0.0
927	1398/07/10	1,387	1,420	1,387	1,387	-1.98	1,388	-1.91	2.38	15.49 M	2.15 B	0.91	0.8	100.0	99.2	9.82 M	11.92 M	-1.21	17.31 M
928	1398/07/09	1,440	1,442	1,414	1,414	-1.94	1,415	-1.87	1.98	16.55 M	2.34 B	1.04	0.84	100.0	100.0	8.49 M	11.31 M	-1.33	0.0
929	1398/07/08	1,421	1,464	1,421	1,440	0.14	1,442	0.28	3.03	13.94 M	2.01 B	0.8	0.59	99.91	99.09	5.55 M	9.81 M	-1.77	16.47 M
930	1398/07/07	1,430	1,477	1,421	1,460	0.76	1,438	-0.76	3.94	23.08 M	3.32 B	1.8	0.96	99.49	100.0	5.61 M	12.34 M	-2.2	-16.97 M
931	1398/07/06	1,447	1,476	1,447	1,471	-0.34	1,449	-1.83	2.0	29.79 M	4.32 B	4.3	1.26	100.0	100.0	9.05 M	9.72 M	-1.07	0.0
932	1398/07/03	1,476	1,476	1,476	1,476	-1.99	1,476	-1.99	0.0	1.98 M	292.77 M	0.3	0.08	100.0	100.0	3.37 M	41.82 M	-12.43	0.0
933	1398/07/02	1,506	1,530	1,506	1,506	-5.22	1,506	-5.22	1.59	10.93 M	1.65 B	2.4	0.45	82.22	100.0	5.73 M	8.19 M	-1.43	-292.62 M
934	1398/07/01	1,592	1,650	1,536	1,536	-3.52	1,589	-0.19	7.42	21.01 M	3.34 B	18.42	0.88	100.0	100.0	9.67 M	12.84 M	-1.33	0.0
935	1398/06/31	1,592	1,592	1,592	1,592	0.0	1,592	0.0	0.0	457.03 K	72.76 M	0.05	0.02	100.0	100.0	2.51 M	14.55 M	-5.8	0.0
936	1398/06/30	1,592	1,592	1,592	1,592	0.0	1,592	0.0	0.0	279.91 K	44.56 M	0.03	0.01	100.0	100.0	4.05 M	7.43 M	-1.83	0.0
937	1398/06/27	1,592	1,592	1,592	1,592	0.0	1,592	0.0	0.0	33.39 K	5.32 M	0.0	0.0	100.0	100.0	265.76 K	5.32 M	-20.0	0.0
938	1398/06/26	1,592	1,592	1,592	1,592	-1.97	1,592	-1.97	0.0	960.67 K	152.94 M	0.05	0.04	100.0	100.0	2.07 M	21.85 M	-10.57	0.0
939	1398/06/25	1,624	1,624	1,624	1,624	-3.96	1,624	-3.96	0.0	3.97 M	644.96 M	0.11	0.15	100.0	100.0	6.39 M	10.08 M	-1.58	0.0
940	1398/06/13	1,691	1,691	1,691	1,691	-2.98	1,691	-2.98	0.0	39.91 M	6.75 B	1.05	1.55	74.94	100.0	9.38 M	13.1 M	-1.4	-1.69 B
941	1398/06/11	1,743	1,743	1,743	1,743	-2.95	1,743	-2.95	0.0	579.64 K	101.03 M	0.01	0.02	100.0	100.0	1.44 M	11.23 M	-7.78	0.0
942	1398/06/09	1,850	1,850	1,650	1,650	-9.98	1,796	-2.02	12.12	26.65 M	4.78 B	0.67	1.02	97.8	100.0	10.15 M	14.68 M	-1.45	-105.37 M
943	1398/06/06	1,757	1,930	1,757	1,930	-16.09	1,833	-20.3	9.85	27.6 M	5.06 B	0.72	1.04	100.0	98.26	12.19 M	14.12 M	-1.16	87.85 M
944	1398/06/04	2,300	2,300	2,299	2,299	12.31	2,300	12.36	0.04	82.98 M	19.08 B	2.08	3.44	98.72	79.51	11.64 M	25.42 M	-2.18	3.67 B
945	1398/06/02	1,997	2,180	1,997	2,180	23.72	2,047	16.17	9.16	51.77 M	10.6 B	1.41	2.27	90.04	100.0	13.93 M	22.65 M	-1.63	-1.06 B
946	1398/05/30	1,620	1,821	1,620	1,821	20.84	1,762	16.92	12.41	17.44 M	3.07 B	0.47	0.76	99.74	100.0	16.13 M	9.95 M	1.62	-8.1 M
947	1398/05/28	1,455	1,578	1,455	1,578	3.41	1,507	-1.25	8.45	18.21 M	2.74 B	0.49	0.81	99.71	100.0	11.03 M	6.93 M	1.59	-7.78 M
948	1398/05/26	1,578	1,578	1,470	1,470	-5.65	1,526	-2.05	7.35	20.85 M	3.18 B	0.6	0.96	99.5	99.75	7.1 M	32.39 M	-4.56	-7.89 M
949	1398/05/23	1,551	1,620	1,551	1,620	24.52	1,558	19.75	4.45	91.45 M	14.25 B	4.93	5.24	99.5	99.75	7.07 M	32.39 M	-4.58	-7.89 M
950	1398/05/19	1,299	1,310	1,299	1,310	10.08	1,301	9.33	0.85	35.95 M	4.68 B	2.82	2.22	100.0	97.09	12.28 M	10.44 M	1.18	136.11 M
951	1398/05/16	1,180	1,212	1,180	1,212	6.5	1,190	4.57	2.71	18.8 M	2.24 B	1.46	1.18	100.0	100.0	10.5 M	7.26 M	1.45	0.0
952	1398/05/14	1,135	1,150	1,135	1,150	0.79	1,138	-0.26	1.32	19.55 M	2.22 B	1.74	1.24	100.0	100.0	8.46 M	10.2 M	-1.21	0.0
953	1398/05/12	1,144	1,144	1,135	1,135	-0.96	1,141	-0.44	0.79	6.6 M	752.51 M	0.54	0.41	100.0	100.0	6.27 M	6.54 M	-1.04	0.0
954	1398/05/09	1,150	1,150	1,131	1,131	-1.99	1,146	-0.69	1.68	11.92 M	1.37 B	0.88	0.73	93.27	100.0	7.16 M	6.73 M	1.06	-92.0 M
955	1398/05/07	1,170	1,170	1,140	1,140	1.6	1,154	2.85	2.63	6.88 M	793.94 M	0.44	0.41	100.0	100.0	6.79 M	8.02 M	-1.18	0.0
956	1398/05/05	1,120	1,139	1,120	1,139	0.62	1,122	-0.88	1.7	19.61 M	2.2 B	1.32	1.2	100.0	100.0	8.77 M	14.02 M	-1.6	0.0
957	1398/05/02	1,130	1,133	1,130	1,133	-3.33	1,132	-3.41	0.27	11.27 M	1.28 B	0.68	0.67	100.0	88.48	9.11 M	7.33 M	1.24	146.92 M
958	1398/04/31	1,205	1,205	1,135	1,135	-0.53	1,172	2.72	6.17	11.0 M	1.29 B	0.53	0.63	100.0	92.99	6.89 M	15.17 M	-2.2	90.38 M
959	1398/04/29	1,150	1,150	1,110	1,110	-4.97	1,141	-2.31	3.6	19.14 M	2.18 B	0.78	1.1	100.0	100.0	7.85 M	22.98 M	-2.93	-100.05 K
960	1398/04/26	1,150	1,200	1,150	1,200	-4.84	1,168	-7.38	4.35	17.32 M	2.02 B	0.67	1.02	100.0	100.0	9.04 M	7.0 M	1.29	0.0
961	1398/04/24	1,300	1,300	1,210	1,210	-5.39	1,261	-1.41	7.44	15.57 M	1.96 B	0.59	0.91	100.0	100.0	8.85 M	10.45 M	-1.18	0.0
962	1398/04/22	1,310	1,310	1,240	1,240	-9.75	1,279	-6.91	5.65	19.6 M	2.51 B	0.79	1.1	100.0	100.0	9.18 M	14.83 M	-1.62	0.0
963	1398/04/19	1,398	1,398	1,310	1,310	9.81	1,374	15.17	6.72	32.49 M	4.46 B	1.66	1.94	100.0	100.0	11.47 M	18.68 M	-1.63	0.0
964	1398/04/17	1,170	1,250	1,170	1,250	8.98	1,193	4.01	6.84	37.25 M	4.44 B	2.81	2.43	100.0	99.72	12.17 M	11.91 M	1.02	12.5 M
965	1398/04/15	1,100	1,180	1,100	1,180	17.18	1,147	13.9	7.27	24.49 M	2.81 B	2.34	1.66	100.0	100.0	10.81 M	6.95 M	1.55	0.0
966	1398/04/12	997	1,035	997	1,035	5.18	1,007	2.34	3.81	19.11 M	1.92 B	2.03	1.28	90.78	100.0	10.72 M	7.35 M	1.46	-177.47 M
967	1398/04/10	990	990	980	980	1.87	984	2.29	1.02	10.32 M	1.02 B	0.97	0.64	97.86	98.07	7.83 M	7.38 M	1.06	-2.18 M
968	1398/04/05	973	973	953	953	-0.1	962	0.84	2.1	6.96 M	669.57 M	0.6	0.41	100.0	100.0	7.44 M	6.14 M	1.21	0.0
969	1398/04/03	958	958	942	942	3.97	954	5.3	1.7	5.51 M	525.53 M	0.39	0.28	100.0	100.0	4.14 M	6.57 M	-1.59	0.0
970	1398/04/01	901	931	901	931	-0.96	906	-3.62	3.33	10.39 M	941.47 M	0.71	0.5	100.0	100.0	5.29 M	9.05 M	-1.71	0.0
971	1398/03/29	945	945	920	920	-3.16	940	-1.05	2.72	13.83 M	1.3 B	0.94	0.65	100.0	100.0	9.49 M	10.57 M	-1.11	0.0
972	1398/03/27	950	950	949	949	2.15	950	2.26	0.11	16.33 M	1.55 B	1.04	0.76	100.0	88.06	13.37 M	5.4 M	2.48	185.25 M
973	1398/03/25	930	930	922	922	-3.76	929	-3.03	0.87	11.74 M	1.09 B	0.66	0.54	100.0	100.0	5.45 M	8.66 M	-1.59	0.0
974	1398/03/22	960	960	940	940	-2.59	958	-0.73	2.13	17.63 M	1.69 B	0.97	0.83	100.0	100.0	5.86 M	8.98 M	-1.53	0.0
975	1398/03/20	961	970	961	970	6.95	965	6.39	0.94	13.74 M	1.33 B	0.8	0.62	100.0	100.0	10.36 M	8.44 M	1.23	0.0
976	1398/03/18	920	920	900	900	-3.43	907	-2.68	2.22	14.33 M	1.3 B	0.8	0.65	93.08	100.0	4.4 M	14.13 M	-3.21	-90.0 M
977	1398/03/13	930	940	930	940	-6.19	932	-6.99	1.08	20.81 M	1.94 B	1.04	0.94	100.0	100.0	7.89 M	12.36 M	-1.57	0.0
978	1398/03/11	1,000	1,011	1,000	1,011	-1.27	1,002	-2.15	1.1	21.85 M	2.19 B	1.2	0.95	100.0	100.0	15.1 M	10.84 M	1.39	0.0
979	1398/03/08	1,030	1,030	1,005	1,005	-0.79	1,024	1.09	2.49	20.32 M	2.08 B	1.27	0.81	100.0	97.7	7.62 M	9.55 M	-1.25	47.97 M
980	1398/03/04	1,029	1,029	996	996	-0.99	1,013	0.7	3.31	8.59 M	869.93 M	0.51	0.34	100.0	100.0	5.96 M	15.82 M	-2.65	0.0
981	1398/03/01	1,003	1,017	1,003	1,017	0.79	1,006	-0.3	1.4	18.0 M	1.81 B	1.02	0.73	100.0	100.0	14.48 M	10.34 M	1.4	0.0
982	1398/02/30	1,011	1,011	993	993	-3.12	1,009	-1.56	1.81	31.68 M	3.2 B	1.74	1.35	100.0	100.0	8.59 M	16.82 M	-1.96	0.0
983	1398/02/28	1,012	1,036	1,012	1,036	-4.16	1,025	-5.18	2.37	12.32 M	1.26 B	0.6	0.53	100.0	100.0	13.14 M	9.35 M	1.41	0.0
984	1398/02/25	1,120	1,120	1,040	1,040	1.07	1,081	5.05	7.69	9.19 M	994.06 M	0.3	0.4	100.0	80.46	5.34 M	8.16 M	-1.53	194.2 M
985	1398/02/23	991	1,050	991	1,050	1.16	1,029	-0.87	5.95	13.29 M	1.37 B	0.39	0.58	100.0	100.0	15.73 M	10.36 M	1.52	0.0
986	1398/02/21	1,040	1,040	1,012	1,012	-0.1	1,038	2.47	2.77	22.14 M	2.3 B	0.64	0.98	100.0	100.0	8.39 M	10.45 M	-1.25	0.0
987	1398/02/18	1,003	1,070	1,003	1,070	-7.36	1,013	-12.29	6.68	34.31 M	3.47 B	1.06	1.62	98.46	96.25	8.66 M	17.69 M	-2.04	76.89 M
988	1398/02/16	1,200	1,200	1,100	1,100	-8.56	1,155	-3.99	9.09	23.6 M	2.73 B	0.75	1.14	77.98	100.0	7.7 M	20.04 M	-2.6	-600.0 M
989	1398/02/14	1,200	1,220	1,200	1,220	11.11	1,203	9.56	1.67	58.14 M	7.0 B	2.82	3.11	97.77	89.54	10.84 M	14.01 M	-1.29	576.0 M
990	1398/02/11	1,092	1,123	1,092	1,123	10.53	1,098	8.07	2.84	32.71 M	3.59 B	1.59	1.84	90.56	100.0	15.42 M	7.97 M	1.94	-339.26 M
991	1398/02/09	1,001	1,044	1,001	1,044	5.35	1,016	2.52	4.3	24.11 M	2.45 B	1.36	1.37	81.21	99.36	16.58 M	7.88 M	2.1	-444.52 M
992	1398/02/07	990	999	990	999	3.95	991	3.12	0.91	23.61 M	2.34 B	1.31	1.39	100.0	100.0	11.82 M	11.76 M	1.01	0.0
993	1398/02/04	960	965	960	965	-4.27	961	-4.66	0.52	17.89 M	1.72 B	0.81	1.05	100.0	100.0	6.14 M	12.28 M	-2.0	0.0
994	1398/02/02	1,046	1,046	990	990	-1.3	1,008	0.5	5.66	4.78 M	482.29 M	0.14	0.28	100.0	100.0	4.27 M	13.78 M	-3.23	0.0
995	1398/01/31	1,000	1,020	1,000	1,020	3.98	1,003	2.24	2.0	32.42 M	3.25 B	1.1	1.9	100.0	100.0	9.5 M	17.76 M	-1.87	0.0
996	1398/01/28	1,000	1,000	970	970	-7.53	981	-6.48	3.09	9.73 M	955.05 M	0.33	0.56	100.0	100.0	6.37 M	14.25 M	-2.24	0.0
997	1398/01/26	1,050	1,050	1,045	1,045	-0.95	1,049	-0.57	0.48	25.41 M	2.67 B	1.01	1.39	100.0	100.0	8.63 M	9.88 M	-1.14	0.0
998	1398/01/24	1,060	1,060	1,020	1,020	-1.92	1,055	1.44	3.92	38.04 M	4.01 B	1.93	2.18	94.72	100.0	8.34 M	13.79 M	-1.65	-212.0 M
999	1398/01/21	1,036	1,066	1,036	1,066	19.64	1,040	16.72	2.9	61.82 M	6.43 B	7.41	3.88	99.6	100.0	10.41 M	9.66 M	1.08	-25.9 M
1000	1398/01/19	890	900	890	900	3.21	891	2.18	1.12	12.25 M	1.09 B	1.5	0.62	100.0	100.0	6.7 M	4.2 M	1.6	0.0
1001	1398/01/17	870	882	870	882	3.28	872	2.11	1.38	7.77 M	677.36 M	0.86	0.38	100.0	100.0	3.78 M	5.05 M	-1.34	0.0
1002	1398/01/10	841	870	841	870	3.57	854	1.67	3.45	5.83 M	497.63 M	0.64	0.28	100.0	100.0	3.58 M	4.37 M	-1.22	0.0
1003	1398/01/07	840	840	840	840	-0.94	840	-0.94	0.0	10.69 M	897.89 M	1.13	0.52	100.0	100.0	3.94 M	8.98 M	-2.28	0.0
1004	1398/01/05	850	850	840	840	-1.64	848	-0.7	1.19	5.18 M	438.8 M	0.42	0.25	100.0	100.0	3.03 M	9.34 M	-3.09	0.0
1005	1397/12/27	860	860	833	833	-0.72	854	1.79	3.24	11.43 M	976.3 M	0.88	0.55	100.0	100.0	5.01 M	6.83 M	-1.36	0.0
1006	1397/12/25	839	839	838	838	-2.9	839	-2.78	0.12	12.22 M	1.03 B	0.83	0.6	100.0	100.0	6.37 M	7.38 M	-1.16	0.0
1007	1397/12/22	869	869	850	850	1.07	863	2.62	2.24	6.05 M	522.0 M	0.39	0.29	100.0	100.0	4.66 M	5.61 M	-1.2	0.0
1008	1397/12/20	830	850	830	850	5.99	841	4.86	2.41	12.38 M	1.04 B	0.74	0.58	100.0	100.0	8.75 M	8.4 M	1.04	0.0
1009	1397/12/18	801	810	801	810	-3.57	802	-4.52	1.12	18.96 M	1.52 B	1.23	0.89	100.0	100.0	5.55 M	11.34 M	-2.04	0.0
1010	1397/12/15	840	840	839	839	-0.24	840	-0.12	0.12	15.38 M	1.29 B	0.88	0.74	100.0	100.0	4.61 M	8.73 M	-1.89	0.0
1011	1397/12/13	840	850	840	850	-0.82	841	-1.87	1.19	21.26 M	1.79 B	1.24	1.03	100.0	100.0	5.43 M	8.59 M	-1.58	0.0
1012	1397/12/11	870	870	845	845	-5.06	857	-3.71	2.96	9.52 M	815.74 M	0.4	0.46	100.0	100.0	3.38 M	8.59 M	-2.54	0.0
1013	1397/12/08	900	900	868	868	-9.49	890	-7.19	3.69	18.24 M	1.62 B	0.76	0.88	100.0	77.82	5.09 M	14.35 M	-2.82	360.0 M
1014	1397/12/06	970	970	940	940	-1.26	959	0.74	3.19	12.65 M	1.21 B	0.45	0.61	100.0	100.0	5.46 M	14.79 M	-2.71	0.0
1015	1397/12/04	950	962	950	962	-4.56	952	-5.56	1.26	26.09 M	2.48 B	0.64	1.31	100.0	96.18	9.94 M	7.44 M	1.34	95.0 M
1016	1397/12/01	1,049	1,049	977	977	-10.53	1,008	-7.69	7.37	19.11 M	1.93 B	0.46	0.95	100.0	100.0	7.11 M	31.07 M	-4.37	0.0
1017	1397/11/29	1,100	1,100	1,069	1,069	3.59	1,092	5.81	2.9	41.91 M	4.58 B	1.22	2.24	100.0	95.19	11.11 M	12.2 M	-1.1	220.0 M
1018	1397/11/27	1,000	1,050	1,000	1,050	10.88	1,032	8.98	5.0	19.66 M	2.03 B	0.62	1.08	100.0	100.0	11.59 M	5.27 M	2.2	0.0
1019	1397/11/24	930	998	930	998	-6.2	947	-11.0	7.31	32.45 M	3.07 B	1.21	1.89	100.0	100.0	12.29 M	6.71 M	1.83	0.0
1020	1397/11/17	1,065	1,065	1,055	1,055	54.01	1,064	55.33	0.95	89.98 M	9.57 B	7.52	6.58	97.27	91.72	14.17 M	11.36 M	1.25	531.81 M
1021	1397/10/12	677	710	677	710	5.65	685	1.93	4.87	22.54 M	1.54 B	2.56	1.73	100.0	100.0	11.61 M	7.25 M	1.6	0.0
1022	1397/10/10	683	683	666	666	-1.04	672	-0.15	2.55	7.22 M	484.73 M	0.67	0.55	100.0	100.0	3.05 M	6.55 M	-2.15	0.0
1023	1397/10/08	682	682	665	665	-2.64	673	-1.46	2.56	6.52 M	438.77 M	0.49	0.46	100.0	100.0	3.07 M	18.28 M	-5.96	0.0
1024	1397/10/05	690	690	672	672	-2.61	683	-1.01	2.68	7.87 M	537.15 M	0.52	0.54	100.0	100.0	4.44 M	7.26 M	-1.64	0.0
1025	1397/10/03	690	690	690	690	-0.86	690	-0.86	0.0	15.69 M	1.08 B	1.16	1.07	60.49	100.0	3.99 M	8.14 M	-2.04	-427.8 M
1026	1397/10/01	700	700	690	690	1.62	696	2.5	1.45	6.67 M	463.95 M	0.44	0.46	80.39	85.13	4.14 M	4.25 M	-1.02	-22.0 M
1027	1397/09/28	679	679	675	675	0.9	679	1.49	0.59	16.77 M	1.14 B	1.17	1.17	92.84	99.64	6.78 M	5.91 M	1.15	-77.41 M
1028	1397/09/26	669	669	669	669	1.36	669	1.36	0.0	18.85 M	1.26 B	1.31	1.34	87.8	100.0	7.43 M	6.97 M	1.07	-153.87 M
1029	1397/09/24	660	660	660	660	-4.07	660	-4.07	0.0	17.69 M	1.17 B	1.3	1.25	98.87	100.0	3.81 M	8.59 M	-2.25	-13.2 M
1030	1397/09/21	699	699	676	676	-7.14	688	-5.49	3.4	7.54 M	519.08 M	0.55	0.5	100.0	83.84	3.51 M	7.02 M	-2.0	83.88 M
1031	1397/09/19	740	740	701	701	1.15	728	5.05	5.56	14.6 M	1.06 B	0.94	0.96	100.0	95.82	6.18 M	4.8 M	1.29	44.4 M
1032	1397/09/17	675	715	675	715	10.68	693	7.28	5.93	13.12 M	908.57 M	0.85	0.83	100.0	100.0	9.46 M	4.88 M	1.94	0.0
1033	1397/09/14	646	650	646	650	2.2	646	1.57	0.62	19.09 M	1.23 B	1.42	1.14	98.43	100.0	4.84 M	8.45 M	-1.75	-19.38 M
1034	1397/09/12	633	641	633	641	3.39	636	2.58	1.26	13.73 M	873.13 M	1.06	0.81	95.29	100.0	5.3 M	6.93 M	-1.31	-41.14 M
1035	1397/09/10	622	622	610	610	-4.69	620	-3.12	1.97	8.11 M	502.74 M	0.52	0.46	98.76	100.0	3.31 M	7.29 M	-2.2	-6.22 M
1036	1397/09/07	640	640	640	640	-2.44	640	-2.44	0.0	23.64 M	1.51 B	1.87	1.36	93.36	100.0	4.66 M	7.49 M	-1.61	-100.48 M
1037	1397/09/05	659	659	640	640	-5.19	656	-2.81	2.97	13.0 M	852.97 M	1.05	0.67	100.0	92.27	5.8 M	6.05 M	-1.04	65.9 M
1038	1397/09/03	680	680	668	668	-1.18	675	-0.15	1.8	8.85 M	597.34 M	0.57	0.43	100.0	100.0	5.02 M	6.49 M	-1.29	0.0
1039	1397/08/30	680	680	670	670	1.67	676	2.58	1.49	11.11 M	751.11 M	0.66	0.51	100.0	100.0	3.85 M	9.27 M	-2.41	0.0
1040	1397/08/28	659	660	659	660	-8.46	659	-8.6	0.15	20.75 M	1.37 B	1.31	0.9	100.0	100.0	4.26 M	11.79 M	-2.77	0.0
1041	1397/08/26	759	759	689	689	-7.27	721	-2.96	10.16	9.51 M	685.27 M	0.63	0.39	100.0	100.0	5.81 M	12.46 M	-2.15	0.0
1042	1397/08/23	745	745	740	740	-2.63	743	-2.24	0.68	11.49 M	853.52 M	0.75	0.45	100.0	100.0	5.73 M	8.98 M	-1.57	0.0
1043	1397/08/21	760	760	760	760	-0.52	760	-0.52	0.0	24.89 M	1.89 B	1.93	0.95	96.75	100.0	5.61 M	11.4 M	-2.03	-61.56 M
1044	1397/08/19	764	765	764	765	1.46	764	1.33	0.13	17.42 M	1.33 B	1.32	0.61	100.0	100.0	6.0 M	7.16 M	-1.19	0.0
1045	1397/08/14	749	764	749	764	-1.8	754	-3.08	2.0	15.83 M	1.19 B	1.0	0.48	100.0	93.73	6.15 M	11.54 M	-1.87	74.9 M
1046	1397/08/12	797	797	760	760	-7.54	778	-5.35	4.87	5.8 M	451.25 M	0.33	0.15	100.0	100.0	4.03 M	6.36 M	-1.58	0.0
1047	1397/08/09	850	850	800	800	3.09	822	5.93	6.25	12.8 M	1.05 B	0.64	0.3	100.0	100.0	5.45 M	8.29 M	-1.52	0.0
1048	1397/08/07	762	801	762	801	11.72	776	8.23	5.12	12.54 M	973.37 M	0.5	0.27	100.0	100.0	8.54 M	7.05 M	1.21	0.0
1049	1397/08/05	717	717	717	717	1.85	717	1.85	0.0	19.09 M	1.37 B	0.76	0.4	100.0	94.76	5.33 M	8.83 M	-1.66	71.7 M
1050	1397/08/02	700	717	700	717	-12.88	704	-14.46	2.43	29.0 M	2.04 B	1.28	0.6	100.0	100.0	7.56 M	13.01 M	-1.72	0.0
1051	1397/07/30	850	850	800	800	-7.19	823	-4.52	6.25	13.4 M	1.1 B	0.55	0.27	100.0	100.0	6.85 M	11.25 M	-1.64	0.0
1052	1397/07/28	861	865	861	865	6.53	862	6.16	0.46	25.44 M	2.19 B	0.86	0.5	100.0	95.34	5.71 M	12.01 M	-2.1	102.27 M
1053	1397/07/25	810	821	810	821	-3.3	812	-4.36	1.36	38.0 M	3.09 B	1.35	0.77	100.0	100.0	11.31 M	15.59 M	-1.38	0.0
1054	1397/07/23	793	880	793	880	22.22	849	17.92	10.97	19.04 M	1.62 B	0.59	0.38	100.0	97.62	7.7 M	9.92 M	-1.29	38.54 M
1055	1397/07/21	780	780	700	700	-22.05	720	-19.82	11.43	17.34 M	1.25 B	0.45	0.34	100.0	100.0	5.22 M	9.76 M	-1.87	0.0
1056	1397/07/18	922	922	840	840	-5.62	898	0.9	9.76	21.42 M	1.92 B	0.51	0.42	95.21	97.36	7.07 M	12.66 M	-1.79	-41.49 M
1057	1397/07/16	890	890	890	890	-15.16	890	-15.16	0.0	51.78 M	4.61 B	1.35	1.06	100.0	100.0	9.33 M	10.33 M	-1.11	0.0
1058	1397/07/14	1,100	1,100	970	970	1.15	1,049	9.38	13.4	31.16 M	3.27 B	0.79	0.65	95.62	100.0	9.92 M	18.15 M	-1.83	-143.0 M
1059	1397/07/11	900	1,040	900	1,040	-23.47	959	-29.43	15.56	38.66 M	3.71 B	0.88	0.83	100.0	98.18	10.54 M	15.7 M	-1.49	67.5 M
1060	1397/07/09	1,479	1,479	1,200	1,200	0.59	1,359	13.91	23.25	48.69 M	6.62 B	0.88	1.09	100.0	99.66	11.67 M	24.8 M	-2.12	22.19 M
1061	1397/07/07	1,155	1,288	1,155	1,288	24.69	1,193	15.49	11.52	39.56 M	4.72 B	0.54	0.91	92.66	98.49	17.63 M	16.43 M	1.07	-275.03 M
1062	1397/07/04	1,020	1,060	1,020	1,060	14.84	1,033	11.92	3.92	33.49 M	3.46 B	0.39	0.79	91.12	98.53	13.83 M	8.81 M	1.57	-256.2 M
1063	1397/07/02	925	925	920	920	3.95	923	4.29	0.54	36.09 M	3.33 B	0.39	0.87	100.0	100.0	9.15 M	10.99 M	-1.2	0.0
1064	1397/06/31	880	898	880	898	-7.99	885	-9.32	2.05	61.22 M	5.42 B	0.69	1.53	99.45	96.55	8.69 M	11.29 M	-1.3	157.04 M
1065	1397/06/26	980	980	947	947	-16.34	976	-13.78	3.48	104.83 M	10.23 B	1.34	2.95	99.52	96.12	10.15 M	19.47 M	-1.92	347.9 M
1066	1397/06/24	1,150	1,150	920	920	-7.63	1,132	13.65	25.0	129.93 M	14.71 B	2.2	4.42	98.83	92.28	12.27 M	27.21 M	-2.22	963.87 M
1067	1397/06/21	980	1,033	980	1,033	32.78	996	28.02	5.41	93.95 M	9.36 B	1.92	3.72	99.48	94.89	15.21 M	17.45 M	-1.15	429.25 M
1068	1397/06/19	770	800	770	800	2.7	778	-0.13	3.9	68.04 M	5.29 B	1.81	3.1	98.72	93.27	10.53 M	10.39 M	1.01	288.35 M
1069	1397/06/17	770	790	770	790	30.15	779	28.34	2.6	47.76 M	3.72 B	1.25	2.41	100.0	94.95	10.82 M	12.76 M	-1.18	187.8 M
1070	1397/06/14	580	656	580	656	28.38	607	18.79	13.1	50.09 M	3.04 B	1.56	2.86	94.27	100.0	16.18 M	6.81 M	2.38	-174.0 M
1071	1397/06/12	509	519	509	519	2.77	511	1.19	1.96	35.65 M	1.82 B	1.19	2.2	94.37	100.0	5.62 M	6.83 M	-1.21	-102.66 M
1072	1397/06/10	500	518	500	518	10.68	505	7.91	3.6	42.94 M	2.17 B	1.86	3.04	100.0	95.22	6.98 M	6.84 M	1.02	103.6 M
1073	1397/06/07	490	490	460	460	-9.98	468	-8.41	6.52	11.51 M	538.8 M	0.51	0.8	100.0	99.91	3.9 M	5.98 M	-1.53	458.94 K
1074	1397/06/05	520	520	480	480	9.34	511	16.4	8.33	50.13 M	2.56 B	3.22	4.15	100.0	100.0	5.96 M	7.75 M	-1.3	0.0
1075	1397/06/03	402	449	402	449	18.16	439	15.53	11.69	20.08 M	881.62 M	1.52	1.79	100.0	100.0	19.59 M	6.12 M	3.2	0.0
1076	1397/05/29	380	385	380	385	3.77	380	2.43	1.32	24.95 M	949.44 M	2.23	2.39	100.0	100.0	9.22 M	6.69 M	1.38	0.0
1077	1397/05/27	366	379	366	379	0.8	371	-1.33	3.55	8.9 M	330.52 M	0.77	0.84	100.0	100.0	6.12 M	3.84 M	1.59	0.0
1078	1397/05/24	384	384	365	365	0.27	376	3.3	5.21	9.75 M	367.11 M	0.7	0.91	100.0	100.0	4.89 M	4.89 M	1.0	0.0
1079	1397/05/22	361	373	361	373	3.32	364	0.83	3.32	14.2 M	517.57 M	0.8	1.32	100.0	100.0	7.09 M	5.39 M	1.32	0.0
1080	1397/05/20	363	363	358	358	2.29	361	3.14	1.4	8.2 M	296.28 M	0.44	0.77	100.0	100.0	4.0 M	6.89 M	-1.72	0.0
1081	1397/05/17	350	350	350	350	-8.62	350	-8.62	0.0	14.89 M	521.03 M	0.86	1.36	100.0	100.0	3.01 M	6.2 M	-2.06	0.0
1082	1397/05/15	385	385	350	350	-7.89	383	0.79	10.0	11.07 M	423.44 M	0.64	0.95	100.0	100.0	4.76 M	6.72 M	-1.41	0.0
1083	1397/05/13	379	385	379	385	0.0	380	-1.3	1.58	21.42 M	812.96 M	1.58	1.97	95.34	100.0	9.23 M	5.81 M	1.59	-37.9 M
1084	1397/05/10	385	385	382	382	5.52	385	6.35	0.79	33.05 M	1.27 B	4.14	3.43	94.8	98.33	7.58 M	5.3 M	1.43	-44.95 M
1085	1397/05/08	360	373	360	373	5.97	362	2.84	3.61	13.81 M	500.03 M	2.3	1.47	92.8	91.71	6.73 M	4.06 M	1.66	5.47 M
1086	1397/05/06	350	358	350	358	5.29	352	3.53	2.29	7.29 M	256.32 M	1.16	0.73	92.91	99.32	4.25 M	2.68 M	1.59	-16.42 M
1087	1397/05/03	340	340	340	340	-3.68	340	-3.68	0.0	11.23 M	381.91 M	2.58	1.16	99.55	91.1	2.28 M	5.52 M	-2.43	32.3 M
1088	1397/05/01	359	359	347	347	-1.14	353	0.57	3.46	2.25 M	79.48 M	0.32	0.23	100.0	100.0	1.66 M	5.3 M	-3.2	0.0
1089	1397/04/30	347	360	347	360	2.27	351	-0.28	3.75	5.31 M	186.53 M	0.76	0.53	100.0	100.0	2.03 M	3.33 M	-1.64	0.0
1090	1397/04/27	355	355	347	347	-2.53	352	-1.12	2.31	3.88 M	136.64 M	0.57	0.37	100.0	100.0	1.78 M	6.68 M	-3.76	0.0
1091	1397/04/25	356	356	356	356	-1.39	356	-1.39	0.0	8.85 M	314.97 M	1.29	0.84	97.52	100.0	4.15 M	4.26 M	-1.03	-7.81 M
1092	1397/04/23	370	370	355	355	0.0	361	1.69	4.23	1.48 M	53.43 M	0.17	0.14	100.0	100.0	1.57 M	1.62 M	-1.03	0.0
1093	1397/04/20	355	355	352	352	-4.09	355	-3.27	0.85	15.78 M	559.71 M	1.92	1.48	99.68	100.0	3.55 M	3.59 M	-1.01	-1.77 M
1094	1397/04/16	388	388	365	365	-6.17	367	-5.66	6.3	5.11 M	187.6 M	0.5	0.46	100.0	32.02	3.08 M	10.01 M	-3.26	127.52 M
1095	1397/04/13	391	391	382	382	-1.55	389	0.26	2.36	3.13 M	121.76 M	0.28	0.28	100.0	100.0	2.17 M	2.54 M	-1.17	0.0
1096	1397/04/11	388	388	388	388	-0.51	388	-0.51	0.0	8.84 M	342.98 M	0.66	0.77	100.0	86.99	4.83 M	4.66 M	1.04	44.62 M
1097	1397/04/09	390	390	390	390	-5.34	390	-5.34	0.0	12.02 M	468.85 M	0.76	1.06	100.0	100.0	3.5 M	5.1 M	-1.46	0.0
1098	1397/04/06	414	414	389	389	-8.69	412	-3.29	6.43	11.96 M	492.48 M	0.81	1.06	100.0	100.0	5.66 M	8.07 M	-1.43	0.0
1099	1397/04/04	411	440	411	440	7.32	426	3.9	7.06	15.37 M	655.21 M	1.16	1.44	100.0	100.0	13.94 M	5.04 M	2.77	0.0
1100	1397/04/02	415	415	404	404	-2.88	410	-1.44	2.72	7.65 M	313.63 M	0.56	0.71	100.0	100.0	3.97 M	6.27 M	-1.58	0.0
1101	1397/03/30	418	418	410	410	-5.96	416	-4.59	1.95	19.71 M	819.79 M	1.47	1.97	100.0	100.0	5.94 M	5.5 M	1.08	0.0
1102	1397/03/28	445	445	416	416	11.53	436	16.89	6.97	24.03 M	1.05 B	2.46	2.69	96.59	89.38	7.66 M	5.32 M	1.44	75.54 M
1103	1397/03/23	348	391	348	391	10.14	373	5.07	12.36	7.2 M	268.51 M	0.78	0.8	92.72	100.0	4.88 M	3.4 M	1.44	-19.55 M
1104	1397/03/21	355	355	352	352	0.0	355	0.85	0.85	7.89 M	279.96 M	0.85	0.86	100.0	100.0	3.26 M	3.64 M	-1.12	0.0
1105	1397/03/19	354	354	346	346	-3.89	352	-2.22	2.31	9.15 M	321.52 M	0.84	0.99	93.39	100.0	2.57 M	5.19 M	-2.02	-21.24 M
1106	1397/03/12	360	360	360	360	-2.7	360	-2.7	0.0	18.85 M	678.71 M	2.25	2.21	98.41	98.41	4.25 M	9.82 M	-2.31	0.0
1107	1397/03/09	375	375	361	361	-5.25	370	-2.89	3.88	5.8 M	214.55 M	0.64	0.68	93.2	100.0	2.63 M	5.5 M	-2.09	-14.58 M
1108	1397/03/07	393	393	376	376	-3.59	381	-2.31	4.52	4.33 M	164.6 M	0.41	0.49	75.74	100.0	4.62 M	7.48 M	-1.62	-39.93 M
1109	1397/03/05	390	390	390	390	0.78	390	0.78	0.0	8.48 M	330.64 M	0.7	0.99	100.0	100.0	6.12 M	3.52 M	1.74	0.0
1110	1397/03/02	387	387	387	387	-2.27	387	-2.27	0.0	17.13 M	662.77 M	1.77	2.13	90.66	100.0	3.83 M	7.05 M	-1.84	-61.92 M
1111	1397/02/31	400	400	387	387	-2.03	396	0.25	3.36	6.23 M	247.02 M	0.59	0.8	96.08	100.0	3.54 M	4.33 M	-1.22	-9.67 M
1112	1397/02/29	391	400	391	400	7.53	395	6.18	2.3	9.0 M	355.57 M	0.84	1.16	100.0	89.9	5.47 M	3.55 M	1.54	35.91 M
1113	1397/02/26	370	380	370	380	2.7	372	0.54	2.7	11.72 M	435.89 M	1.08	1.56	100.0	99.66	7.15 M	4.88 M	1.46	1.48 M
1114	1397/02/24	370	370	370	370	2.78	370	2.78	0.0	16.15 M	597.59 M	2.02	2.34	93.81	100.0	4.96 M	10.3 M	-2.08	-37.0 M
1115	1397/02/22	360	360	359	359	-0.28	360	0.0	0.28	5.41 M	194.61 M	0.59	0.78	100.0	100.0	4.23 M	4.05 M	1.04	0.0
1116	1397/02/19	360	360	359	359	-2.18	360	-1.91	0.28	10.76 M	387.25 M	1.41	1.63	93.68	100.0	6.6 M	6.45 M	1.02	-24.48 M
1117	1397/02/17	367	367	367	367	-0.81	367	-0.81	0.0	9.29 M	340.92 M	1.47	1.45	100.0	100.0	5.24 M	6.56 M	-1.25	0.0
1118	1397/02/15	370	370	370	370	1.09	370	1.09	0.0	12.42 M	459.69 M	2.21	1.88	62.89	97.18	4.07 M	4.7 M	-1.15	-157.62 M
1119	1397/02/10	365	368	365	368	-2.65	366	-3.17	0.82	2.03 M	74.38 M	0.28	0.3	100.0	100.0	3.38 M	1.86 M	1.82	0.0
1120	1397/02/08	379	379	377	377	3.29	378	3.56	0.53	11.13 M	421.19 M	1.56	1.65	82.1	78.09	8.04 M	3.74 M	2.15	16.9 M
1121	1397/02/05	361	375	361	375	2.18	365	-0.54	3.88	3.35 M	122.22 M	0.45	0.5	100.0	100.0	2.4 M	2.22 M	1.08	0.0
1122	1397/02/03	380	380	357	357	-2.99	367	-0.27	6.44	2.64 M	96.86 M	0.34	0.37	100.0	100.0	1.73 M	3.03 M	-1.75	0.0
1123	1397/02/01	368	368	368	368	2.51	368	2.51	0.0	8.99 M	330.68 M	1.06	1.26	100.0	100.0	4.66 M	4.79 M	-1.03	0.0
1124	1397/01/29	359	359	359	359	1.13	359	1.13	0.0	9.95 M	357.38 M	1.39	1.39	100.0	100.0	3.34 M	5.96 M	-1.78	0.0
1125	1397/01/27	354	360	354	360	-1.1	355	-2.47	1.69	10.79 M	382.88 M	1.74	1.57	100.0	100.0	3.72 M	4.4 M	-1.18	0.0
1126	1397/01/22	370	370	354	354	-5.6	364	-2.93	4.52	4.65 M	169.02 M	0.82	0.66	100.0	100.0	2.77 M	5.12 M	-1.85	0.0
1127	1397/01/20	380	380	360	360	-5.26	375	-1.32	5.56	4.85 M	181.68 M	0.8	0.65	100.0	100.0	1.95 M	4.23 M	-2.16	0.0
1128	1397/01/18	380	385	380	385	-2.78	380	-4.04	1.32	12.3 M	467.88 M	2.39	1.69	94.31	99.76	2.35 M	5.62 M	-2.4	-25.46 M
1129	1397/01/15	400	400	389	389	-0.51	396	1.28	2.83	3.14 M	124.28 M	0.6	0.42	100.0	71.8	2.11 M	3.43 M	-1.63	35.05 M
1130	1397/01/08	390	401	390	401	-0.99	391	-3.46	2.82	6.02 M	235.52 M	1.14	0.72	100.0	100.0	3.32 M	3.62 M	-1.09	0.0
1131	1397/01/06	409	409	393	393	-0.51	405	2.53	4.07	2.1 M	85.16 M	0.37	0.24	100.0	100.0	1.44 M	3.7 M	-2.57	0.0
1132	1396/12/28	392	400	392	400	5.26	395	3.95	2.04	6.91 M	273.14 M	1.28	0.73	100.0	100.0	3.37 M	4.08 M	-1.21	0.0
1133	1396/12/26	380	382	380	382	-2.05	380	-2.56	0.53	7.61 M	289.12 M	1.07	0.74	98.69	100.0	2.64 M	3.85 M	-1.46	-3.8 M
1134	1396/12/23	395	395	384	384	-3.27	390	-1.76	2.86	3.69 M	143.91 M	0.48	0.33	94.66	100.0	1.75 M	6.0 M	-3.43	-7.68 M
1135	1396/12/21	403	403	387	387	-4.21	397	-1.73	4.13	6.04 M	239.82 M	0.72	0.52	100.0	94.06	2.2 M	3.47 M	-1.58	14.23 M
1136	1396/12/19	404	406	404	406	-2.64	404	-3.12	0.5	4.04 M	163.28 M	0.49	0.31	100.0	100.0	1.77 M	2.92 M	-1.64	0.0
1137	1396/12/16	420	420	410	410	-0.24	417	1.46	2.44	5.7 M	237.7 M	0.6	0.42	100.0	100.0	2.53 M	3.35 M	-1.32	0.0
1138	1396/12/14	410	417	410	417	-0.71	411	-2.14	1.71	16.16 M	663.93 M	2.08	1.2	96.91	99.99	4.99 M	5.27 M	-1.06	-20.42 M
1139	1396/12/12	439	439	402	402	-6.73	420	-2.55	9.2	6.69 M	281.04 M	0.78	0.48	100.0	100.0	2.1 M	9.69 M	-4.62	0.0
1140	1396/12/09	430	432	430	432	-3.79	431	-4.01	0.47	9.34 M	402.27 M	1.22	0.67	100.0	100.0	3.35 M	3.44 M	-1.03	0.0
1141	1396/12/07	459	459	440	440	-6.38	449	-4.47	4.32	3.16 M	141.84 M	0.37	0.21	100.0	100.0	1.87 M	5.67 M	-3.04	0.0
1142	1396/12/05	470	470	470	470	2.17	470	2.17	0.0	12.22 M	574.46 M	1.38	0.81	91.82	100.0	4.19 M	4.39 M	-1.05	-47.0 M
1143	1396/12/02	460	461	460	461	2.44	460	2.22	0.22	7.39 M	339.96 M	0.82	0.46	86.47	100.0	3.16 M	3.06 M	1.03	-46.0 M
1144	1396/11/30	450	450	450	450	-2.81	450	-2.81	0.0	10.8 M	485.95 M	1.3	0.67	100.0	100.0	2.76 M	4.02 M	-1.45	0.0
1145	1396/11/28	473	473	457	457	-5.38	463	-4.14	3.5	4.79 M	221.8 M	0.39	0.29	100.0	99.96	2.2 M	6.16 M	-2.8	99.33 K
1146	1396/11/25	485	485	480	480	2.56	483	3.21	1.04	7.09 M	342.69 M	0.55	0.43	100.0	100.0	3.06 M	4.45 M	-1.45	0.0
1147	1396/11/23	465	480	465	480	1.48	468	-1.06	3.23	14.15 M	661.48 M	1.0	0.87	92.97	99.91	3.0 M	4.97 M	-1.66	-45.92 M
1148	1396/11/21	485	485	460	460	-8.18	473	-5.59	5.43	8.29 M	392.15 M	0.48	0.5	100.0	100.0	3.35 M	6.54 M	-1.95	0.0
1149	1396/11/18	503	503	494	494	-4.08	501	-2.72	1.82	7.11 M	356.05 M	0.34	0.42	100.0	100.0	2.54 M	4.09 M	-1.61	0.0
1150	1396/11/16	516	516	503	503	-2.33	515	0.0	2.58	25.15 M	1.29 B	1.37	1.51	99.99	95.42	4.53 M	5.39 M	-1.19	59.19 M
1151	1396/11/14	516	516	515	515	-1.72	515	-1.72	0.19	9.26 M	477.18 M	0.41	0.51	100.0	100.0	8.84 M	3.85 M	2.3	0.0
1152	1396/11/11	525	525	516	516	-1.34	524	0.19	1.74	20.74 M	1.09 B	0.94	1.18	99.99	100.0	5.88 M	3.91 M	1.5	-101.9 K
1153	1396/11/09	520	530	520	530	7.29	523	5.87	1.92	23.61 M	1.23 B	1.18	1.38	100.0	98.28	8.76 M	4.02 M	2.18	21.2 M
1154	1396/11/07	491	500	491	500	-5.84	494	-6.97	1.83	24.48 M	1.21 B	1.38	1.51	100.0	96.29	4.58 M	3.84 M	1.19	44.87 M
1155	1396/11/04	565	565	509	509	-9.59	531	-5.68	11.0	13.85 M	734.79 M	0.8	0.86	100.0	99.85	3.53 M	6.22 M	-1.76	1.13 M
1156	1396/11/02	560	569	560	569	24.24	563	22.93	1.61	29.06 M	1.64 B	1.75	1.89	100.0	96.58	7.4 M	4.89 M	1.51	56.0 M
1157	1396/10/18	438	474	438	474	10.75	458	7.01	8.22	19.35 M	885.87 M	1.26	1.31	100.0	95.67	4.98 M	3.31 M	1.5	38.37 M
1158	1396/08/01	428	428	428	428	0.71	428	0.71	0.0	13.05 M	558.42 M	0.71	0.89	100.0	95.83	3.99 M	2.97 M	1.34	23.27 M
1159	1396/07/29	430	430	412	412	-3.06	425	0.0	4.37	13.4 M	570.29 M	0.76	0.93	97.83	100.0	3.65 M	5.59 M	-1.53	-12.36 M
1160	1396/07/26	430	430	415	415	-10.37	425	-8.21	3.61	11.26 M	478.05 M	0.64	0.79	95.5	78.3	3.57 M	5.35 M	-1.5	82.25 M
1161	1396/07/24	465	465	450	450	1.35	463	4.28	3.33	25.8 M	1.19 B	1.8	1.86	100.0	99.81	5.91 M	5.37 M	1.1	2.33 M
1162	1396/07/22	444	444	444	444	9.63	444	9.63	0.0	13.5 M	599.22 M	0.99	0.98	100.0	100.0	4.57 M	4.99 M	-1.09	0.0
1163	1396/04/24	424	424	397	406	-3.33	405	-3.57	6.8	27.34 M	1.11 B	2.58	2.09	96.25	100.0	2.44 M	4.61 M	-1.89	-41.49 M
1164	1396/04/21	417	427	415	415	-0.48	420	0.72	2.89	10.74 M	451.63 M	0.96	0.81	100.0	99.72	2.84 M	3.82 M	-1.34	1.28 M
1165	1396/04/20	419	428	411	419	-1.18	417	-1.65	4.14	9.91 M	413.57 M	0.73	0.75	99.7	100.0	2.41 M	4.87 M	-2.02	-1.23 M
1166	1396/04/19	414	438	413	420	0.0	424	0.95	6.05	10.34 M	438.77 M	0.54	0.78	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1167	1396/04/18	433	433	416	419	0.96	420	1.2	4.09	9.7 M	407.88 M	0.5	0.69	100.0	98.93	3.07 M	3.84 M	-1.25	4.37 M
1168	1396/04/17	423	425	410	417	-1.88	415	-2.35	3.66	12.33 M	512.05 M	0.63	0.89	98.76	99.59	2.34 M	4.9 M	-2.09	-4.24 M
1169	1396/04/14	442	444	419	424	-5.57	425	-5.35	5.97	13.79 M	586.83 M	0.75	0.98	100.0	100.0	2.46 M	5.75 M	-2.34	0.0
1170	1396/04/13	459	470	435	442	-0.9	449	0.67	8.05	21.52 M	966.37 M	1.31	1.56	94.65	99.53	3.48 M	4.24 M	-1.22	-47.15 M
1171	1396/04/12	417	449	408	449	9.78	446	9.05	10.05	39.0 M	1.74 B	3.44	3.07	98.82	98.96	6.2 M	3.86 M	1.6	-2.41 M
1172	1396/04/11	413	419	405	410	-1.91	409	-2.15	3.46	10.18 M	416.44 M	0.95	0.77	99.07	99.55	2.17 M	3.54 M	-1.63	-2.02 M
1173	1396/04/10	430	431	410	414	-1.9	418	-0.95	5.12	13.39 M	559.17 M	1.3	0.9	98.89	99.62	2.84 M	5.46 M	-1.93	-4.11 M
1174	1396/04/07	429	430	415	427	1.91	422	0.72	3.61	7.37 M	311.23 M	0.71	0.42	100.0	97.96	2.68 M	3.24 M	-1.21	6.36 M
1175	1396/04/04	419	428	415	420	-0.71	419	-0.95	3.13	12.09 M	506.37 M	1.25	0.64	100.0	99.75	2.52 M	4.68 M	-1.86	1.29 M
1176	1396/04/03	430	437	416	422	-2.99	423	-2.76	5.05	13.65 M	576.9 M	1.29	0.73	100.0	100.0	2.0 M	5.11 M	-2.56	0.0
1177	1396/03/31	433	442	431	433	-0.92	435	-0.46	2.55	7.12 M	309.75 M	0.62	0.38	100.0	100.0	2.65 M	3.52 M	-1.33	0.0
1178	1396/03/30	440	451	429	437	-0.23	437	-0.23	5.13	11.2 M	489.25 M	0.94	0.59	100.0	100.0	2.83 M	3.85 M	-1.36	0.0
1179	1396/03/29	432	449	432	433	-2.48	438	-1.35	3.94	8.17 M	358.04 M	0.64	0.42	100.0	92.2	3.28 M	4.58 M	-1.4	27.94 M
1180	1396/03/28	466	466	436	436	-5.63	444	-3.9	6.88	8.33 M	369.85 M	0.62	0.42	98.79	100.0	2.26 M	4.62 M	-2.05	-4.48 M
1181	1396/03/27	454	476	446	460	2.45	462	2.9	6.73	18.21 M	840.78 M	1.53	0.92	99.45	99.08	4.14 M	3.72 M	1.11	3.11 M
1182	1396/03/24	442	453	442	453	4.62	449	3.7	2.49	11.9 M	533.86 M	0.83	0.6	100.0	77.5	4.52 M	3.04 M	1.49	120.12 M
1183	1396/03/23	443	445	428	440	0.69	433	-0.92	3.97	12.75 M	552.26 M	0.94	0.63	100.0	96.01	3.03 M	4.02 M	-1.32	22.05 M
1184	1396/03/22	450	450	432	436	-3.54	437	-3.32	4.17	12.83 M	560.73 M	0.88	0.64	100.0	100.0	2.66 M	5.34 M	-2.01	0.0
1185	1396/03/21	450	461	442	442	-2.0	452	0.22	4.3	11.55 M	521.86 M	0.74	0.55	100.0	98.7	3.18 M	3.5 M	-1.1	6.8 M
1186	1396/03/20	450	460	448	450	0.0	451	0.22	2.68	10.36 M	467.37 M	0.61	0.48	100.0	80.74	3.44 M	3.63 M	-1.06	90.01 M
1187	1396/03/17	442	472	431	445	-0.22	450	0.9	9.51	23.77 M	1.07 B	1.47	1.11	99.37	91.9	3.37 M	4.77 M	-1.41	79.89 M
1188	1396/03/16	455	459	440	446	-1.76	446	-1.76	4.32	9.27 M	413.38 M	0.39	0.41	100.0	100.0	2.12 M	4.49 M	-2.12	0.0
1189	1396/03/13	468	478	441	452	-2.16	454	-1.73	8.39	18.37 M	833.6 M	0.58	0.82	99.3	98.52	2.78 M	9.44 M	-3.4	6.51 M
1190	1396/03/10	480	482	455	458	-4.58	462	-3.75	5.93	16.2 M	748.79 M	0.44	0.73	99.69	100.0	2.74 M	6.81 M	-2.48	-2.3 M
1191	1396/03/09	469	494	462	471	-0.42	480	1.48	6.93	17.1 M	820.86 M	0.48	0.77	100.0	88.25	3.91 M	3.81 M	1.03	96.47 M
1192	1396/03/08	482	500	461	467	-7.71	473	-6.52	8.46	19.9 M	942.33 M	0.59	0.9	100.0	100.0	3.08 M	5.82 M	-1.89	0.0
1193	1396/03/07	525	533	476	478	-5.91	506	-0.39	11.97	47.15 M	2.39 B	1.79	2.24	100.0	98.49	5.08 M	5.79 M	-1.14	36.05 M
1194	1396/03/06	497	518	488	517	9.77	508	7.86	6.15	57.48 M	2.92 B	3.12	2.92	98.8	89.38	6.6 M	5.16 M	1.28	274.96 M
1195	1396/03/03	444	485	441	485	9.98	471	6.8	9.98	41.16 M	1.94 B	3.11	2.19	98.47	92.48	6.37 M	3.98 M	1.6	116.3 M
1196	1396/03/02	449	450	432	441	-0.9	441	-0.9	4.17	10.65 M	469.95 M	0.72	0.5	99.54	97.15	2.3 M	4.76 M	-2.06	11.25 M
1197	1396/03/01	445	461	437	443	-2.85	445	-2.41	5.49	12.82 M	570.61 M	0.83	0.53	99.83	97.77	2.41 M	5.87 M	-2.43	11.75 M
1198	1396/02/31	479	479	446	451	-6.04	456	-5.0	7.4	9.7 M	442.42 M	0.57	0.35	100.0	99.97	2.32 M	4.29 M	-1.85	145.29 K
1199	1396/02/30	475	498	468	470	1.73	480	3.9	6.41	17.83 M	856.14 M	1.13	0.6	100.0	79.91	3.66 M	4.62 M	-1.26	172.0 M
1200	1396/02/27	453	469	450	464	1.98	462	1.54	4.22	15.12 M	697.94 M	0.84	0.47	100.0	86.74	5.33 M	3.44 M	1.55	92.54 M
1201	1396/02/26	470	470	447	448	-1.75	455	-0.22	5.15	18.58 M	845.9 M	0.99	0.56	100.0	92.36	3.78 M	5.46 M	-1.45	64.63 M
1202	1396/02/25	447	470	438	459	4.56	456	3.87	7.31	16.26 M	742.03 M	0.79	0.39	100.0	87.75	3.5 M	3.34 M	1.05	90.9 M
1203	1396/02/24	446	446	429	441	0.23	439	-0.23	3.96	17.94 M	788.0 M	0.8	0.44	100.0	94.68	4.72 M	4.94 M	-1.05	41.92 M
1204	1396/02/23	431	450	430	436	0.0	440	0.92	4.65	10.96 M	482.09 M	0.46	0.25	100.0	89.32	2.49 M	3.59 M	-1.44	51.48 M
1205	1396/02/20	456	461	428	430	-4.66	436	-3.33	7.71	25.82 M	1.13 B	1.2	0.56	99.64	99.63	3.36 M	8.83 M	-2.63	82.31 K
1206	1396/02/19	470	478	440	450	-5.86	451	-5.65	8.64	23.29 M	1.05 B	1.15	0.5	100.0	100.0	3.73 M	6.78 M	-1.82	0.0
1207	1396/02/18	466	499	461	461	-2.12	478	1.49	8.24	24.4 M	1.17 B	1.28	0.51	100.0	92.36	3.76 M	5.36 M	-1.42	89.05 M
1208	1396/02/17	487	502	458	458	-8.03	471	-5.42	9.61	27.4 M	1.29 B	1.51	0.57	100.0	100.0	3.87 M	7.02 M	-1.82	0.0
1209	1396/02/16	534	534	483	487	-7.41	498	-5.32	10.56	18.77 M	935.86 M	0.92	0.38	100.0	99.72	2.87 M	6.18 M	-2.15	2.64 M
1210	1396/02/13	532	548	515	523	0.0	526	0.57	6.41	14.06 M	739.57 M	0.63	0.28	94.01	90.57	3.16 M	5.11 M	-1.62	25.45 M
1211	1396/02/12	506	535	500	526	0.19	523	-0.38	7.0	16.29 M	852.57 M	0.52	0.31	97.84	95.95	3.63 M	5.53 M	-1.52	16.16 M
1212	1396/02/11	541	560	511	520	-6.98	525	-6.08	9.59	18.46 M	969.82 M	0.44	0.33	98.87	99.72	2.72 M	5.97 M	-2.19	-8.26 M
1213	1396/02/10	569	585	540	549	0.37	559	2.19	8.33	23.44 M	1.31 B	0.45	0.43	99.79	93.63	4.5 M	4.89 M	-1.09	80.81 M
1214	1396/02/09	536	559	525	557	8.79	547	6.84	6.48	30.09 M	1.65 B	0.51	0.57	100.0	92.48	4.9 M	5.54 M	-1.13	123.87 M
1215	1396/02/06	520	532	482	520	-2.26	512	-3.76	10.37	23.29 M	1.19 B	0.34	0.45	100.0	98.72	3.54 M	5.03 M	-1.42	15.29 M
1216	1396/02/04	570	580	526	526	-9.93	532	-8.9	10.27	61.91 M	3.29 B	1.0	1.25	100.0	98.08	4.9 M	7.41 M	-1.51	63.21 M
1217	1396/02/03	615	629	576	576	-10.0	584	-8.75	9.2	72.38 M	4.23 B	0.86	1.57	100.0	99.01	4.98 M	8.65 M	-1.74	41.74 M
1218	1396/02/02	667	684	601	616	-2.69	640	1.11	13.81	75.07 M	4.81 B	1.06	1.77	98.55	91.89	5.68 M	9.64 M	-1.7	320.13 M
1219	1396/01/30	621	648	618	640	7.38	633	6.21	4.85	63.25 M	4.01 B	0.9	1.61	99.22	93.81	6.64 M	8.89 M	-1.34	216.84 M
1220	1396/01/29	580	628	548	611	0.83	596	-1.65	14.6	68.34 M	4.07 B	0.96	1.89	100.0	99.57	6.15 M	7.59 M	-1.23	17.74 M
1221	1396/01/28	630	630	591	591	-9.91	606	-7.62	6.6	29.87 M	1.81 B	0.4	0.86	100.0	99.01	4.2 M	6.22 M	-1.48	18.0 M
1222	1396/01/27	680	680	570	625	0.97	656	5.98	19.3	185.27 M	12.15 B	4.1	7.12	97.91	98.43	8.62 M	11.96 M	-1.39	-63.22 M
1223	1396/01/26	619	619	619	619	9.95	619	9.95	0.0	9.0 M	556.83 M	0.18	0.35	95.55	97.78	7.71 M	16.01 M	-2.08	-12.38 M
1224	1396/01/23	546	568	536	568	9.86	563	8.9	5.97	57.48 M	3.24 B	1.22	2.5	92.97	84.11	6.39 M	10.12 M	-1.58	286.82 M
1225	1396/01/21	485	521	482	521	9.92	517	9.07	8.09	74.55 M	3.85 B	1.98	3.81	99.85	76.97	7.27 M	7.37 M	-1.01	881.32 M
1226	1396/01/20	459	487	450	478	4.37	474	3.49	8.22	47.33 M	2.24 B	1.17	2.74	96.85	83.04	4.87 M	6.12 M	-1.26	309.55 M
1227	1396/01/19	473	489	444	450	-6.44	458	-4.78	10.14	37.43 M	1.71 B	0.77	2.42	100.0	100.0	3.58 M	7.58 M	-2.12	0.0
1228	1396/01/16	461	509	453	469	-1.26	481	1.26	12.36	28.5 M	1.37 B	0.65	2.01	100.0	97.14	4.36 M	5.37 M	-1.23	39.19 M
1229	1396/01/15	450	498	440	482	5.7	475	4.17	13.18	47.15 M	2.24 B	1.37	3.9	99.9	82.93	5.32 M	5.55 M	-1.04	380.08 M
1230	1396/01/14	441	476	404	444	-0.89	456	1.79	17.82	28.16 M	1.28 B	0.94	2.52	100.0	95.65	4.22 M	5.12 M	-1.21	55.86 M
1231	1396/01/09	482	482	434	435	-9.75	448	-7.05	11.06	60.16 M	2.69 B	2.8	7.2	100.0	100.0	5.42 M	7.5 M	-1.38	0.0
1232	1396/01/08	479	484	460	484	10.0	482	9.55	5.22	80.5 M	3.88 B	13.4	17.36	98.63	99.5	6.94 M	10.19 M	-1.47	-33.98 M
1233	1396/01/07	440	440	440	440	10.0	440	10.0	0.0	2.6 M	114.21 M	0.47	0.54	94.22	100.0	2.5 M	4.23 M	-1.69	-6.6 M
1234	1396/01/06	400	400	400	400	9.89	400	9.89	0.0	356.71 K	14.27 M	0.06	0.07	100.0	100.0	1.78 M	1.3 M	1.38	0.0
1235	1396/01/05	357	371	352	371	9.76	364	7.69	5.4	5.81 M	211.9 M	0.95	1.2	100.0	100.0	4.71 M	4.0 M	1.18	0.0
1236	1395/12/28	339	339	313	339	9.71	338	9.39	8.31	18.18 M	615.29 M	5.96	4.55	100.0	98.4	9.32 M	5.41 M	1.72	9.83 M
1237	1395/12/25	309	309	309	309	9.96	309	9.96	0.0	3.08 M	95.29 M	0.77	0.79	100.0	100.0	2.22 M	5.96 M	-2.69	0.0
1238	1395/12/24	281	281	281	281	9.77	281	9.77	0.0	62.16 K	1.75 M	0.01	0.01	100.0	100.0	873.35 K	349.34 K	2.5	0.0
1239	1395/12/23	256	256	255	256	9.87	256	9.87	0.39	1.2 M	30.76 M	0.23	0.27	83.35	87.52	2.56 M	1.68 M	1.52	-1.28 M
1240	1395/12/17	250	250	212	240	-4.0	233	-6.8	17.92	8.19 M	191.19 M	1.84	2.0	100.0	78.79	3.3 M	10.04 M	-3.05	40.56 M
1241	1395/12/16	250	267	247	250	-3.1	250	-3.1	8.1	2.71 M	67.63 M	0.64	0.65	100.0	59.0	1.93 M	3.32 M	-1.72	27.73 M
1242	1395/12/15	261	270	250	250	-4.94	258	-1.9	8.0	7.93 M	204.38 M	2.71	2.06	100.0	98.36	3.41 M	10.58 M	-3.11	3.35 M
1243	1395/12/14	267	282	260	260	-2.99	263	-1.87	8.46	4.47 M	117.53 M	1.72	1.16	100.0	100.0	3.67 M	6.53 M	-1.78	0.0
1244	1395/12/11	275	278	266	266	-4.66	268	-3.94	4.51	2.34 M	62.77 M	0.73	0.59	95.7	100.0	2.86 M	7.85 M	-2.74	-2.7 M
1245	1395/12/10	269	284	266	274	1.11	279	2.95	6.77	4.8 M	133.99 M	1.15	1.22	100.0	97.89	4.79 M	4.86 M	-1.02	2.83 M
1246	1395/12/09	268	285	265	285	5.17	271	0.0	7.55	1.68 M	45.56 M	0.36	0.42	100.0	100.0	3.04 M	5.7 M	-1.87	0.0
1247	1395/12/08	270	277	265	267	-0.74	271	0.74	4.53	1.35 M	36.55 M	0.24	0.35	100.0	99.48	1.92 M	2.42 M	-1.26	191.7 K
1248	1395/12/07	272	289	258	282	4.06	269	-0.74	12.02	2.8 M	75.26 M	0.45	0.69	100.0	73.89	2.28 M	5.56 M	-2.44	19.65 M
1249	1395/12/04	284	285	270	270	-2.17	271	-1.81	5.56	5.31 M	143.96 M	0.87	1.05	79.36	95.17	2.33 M	13.7 M	-5.88	-22.75 M
1250	1395/12/03	289	299	270	270	-4.59	276	-2.47	10.74	9.71 M	267.98 M	2.1	2.0	98.99	100.0	3.9 M	26.8 M	-6.87	-2.7 M
1251	1395/12/02	290	298	280	280	-1.75	283	-0.7	6.43	4.09 M	115.86 M	1.01	0.85	93.41	100.0	4.51 M	6.44 M	-1.43	-7.64 M
1252	1395/12/01	295	315	278	278	-4.14	285	-1.72	13.31	6.06 M	172.72 M	2.02	1.23	93.37	100.0	2.93 M	7.85 M	-2.68	-11.45 M
1253	1395/11/30	293	300	288	290	-2.36	290	-2.36	4.17	5.78 M	167.86 M	1.81	1.22	96.51	99.82	4.38 M	13.96 M	-3.19	-5.56 M
1254	1395/11/27	300	304	292	293	-2.33	297	-1.0	4.11	5.06 M	149.91 M	1.57	1.08	98.02	100.0	5.07 M	6.81 M	-1.34	-2.97 M
1255	1395/11/26	301	306	299	300	-0.33	300	-0.33	2.34	2.14 M	64.14 M	0.68	0.45	96.67	100.0	2.7 M	4.93 M	-1.83	-2.14 M
1256	1395/11/25	300	306	300	304	0.66	301	-0.33	2.0	1.2 M	36.06 M	0.32	0.25	83.95	100.0	3.78 M	2.25 M	1.68	-5.79 M
1257	1395/11/24	301	306	300	300	-0.33	302	0.33	2.0	801.5 K	24.17 M	0.21	0.16	100.0	100.0	3.02 M	3.45 M	-1.14	0.0
1258	1395/11/23	300	308	300	300	-0.33	301	0.0	2.67	6.75 M	203.53 M	1.98	1.36	100.0	96.84	7.27 M	9.85 M	-1.36	6.44 M
1259	1395/11/20	307	307	300	300	-1.64	301	-1.31	2.33	5.16 M	155.36 M	1.53	1.06	96.14	100.0	4.82 M	6.21 M	-1.29	-6.0 M
1260	1395/11/19	305	309	301	303	0.0	305	0.66	2.66	1.86 M	56.74 M	0.48	0.37	100.0	100.0	4.36 M	3.78 M	1.15	0.0
1261	1395/11/18	310	310	300	307	0.66	303	-0.66	3.33	4.11 M	124.59 M	1.2	0.84	100.0	100.0	4.15 M	6.56 M	-1.58	0.0
1262	1395/11/17	303	309	301	308	0.65	305	-0.33	2.66	1.37 M	41.83 M	0.43	0.26	100.0	100.0	4.18 M	4.18 M	1.0	0.0
1263	1395/11/16	301	318	301	302	-1.63	306	-0.33	5.65	4.52 M	138.02 M	1.29	0.86	100.0	99.2	4.18 M	7.21 M	-1.72	1.1 M
1264	1395/11/13	313	328	301	301	-5.94	307	-4.06	8.97	4.99 M	153.2 M	0.67	0.98	96.03	95.92	4.6 M	8.64 M	-1.88	168.4 K
1265	1395/11/12	310	325	309	310	0.0	320	3.23	5.18	4.29 M	137.18 M	0.55	0.86	100.0	94.71	8.57 M	9.99 M	-1.17	7.25 M
1266	1395/11/11	318	318	301	310	-1.59	310	-1.59	5.65	1.97 M	60.92 M	0.24	0.4	82.82	89.74	2.29 M	5.47 M	-2.38	-4.21 M
1267	1395/11/10	315	316	315	316	0.64	315	0.32	0.32	17.41 K	548.62 K	0.0	0.0	100.0	100.0	274.31 K	182.87 K	1.5	0.0
1268	1395/11/09	331	338	306	335	-0.59	314	-6.82	10.46	6.18 M	194.1 M	0.7	1.21	100.0	99.15	4.73 M	9.16 M	-1.94	1.65 M
1269	1395/11/06	323	339	312	322	2.55	337	7.32	8.65	24.69 M	832.98 M	5.16	6.24	100.0	99.1	33.32 M	51.59 M	-1.55	7.52 M
1270	1395/11/05	321	330	306	327	-0.61	314	-4.56	7.84	5.85 M	183.73 M	1.43	1.59	96.53	51.13	3.86 M	5.53 M	-1.43	83.4 M
1271	1395/11/04	337	339	320	320	-7.25	329	-4.64	5.94	3.67 M	120.49 M	1.03	0.99	100.0	100.0	5.24 M	12.05 M	-2.3	0.0
1272	1395/11/03	335	362	335	338	1.2	345	3.29	8.06	7.99 M	275.73 M	2.4	1.66	100.0	99.39	5.74 M	7.41 M	-1.29	1.67 M
1273	1395/11/02	323	348	321	340	5.59	334	3.73	8.41	2.07 M	69.02 M	0.51	0.25	100.0	90.15	3.0 M	2.83 M	1.06	6.8 M
1274	1395/10/29	318	333	317	323	5.56	322	5.23	5.05	4.34 M	139.71 M	1.11	0.53	100.0	94.05	2.97 M	5.48 M	-1.84	8.31 M
1275	1395/10/28	305	317	300	310	3.33	306	2.0	5.67	2.44 M	74.49 M	0.54	0.29	100.0	99.06	4.38 M	5.27 M	-1.2	701.5 K
1276	1395/10/27	307	307	289	300	1.01	300	1.01	6.23	897.0 K	26.94 M	0.2	0.11	100.0	80.19	1.58 M	2.7 M	-1.7	5.34 M
1277	1395/10/26	295	309	286	298	0.0	297	-0.34	8.04	6.92 M	205.82 M	1.37	0.84	92.95	93.16	5.31 M	7.1 M	-1.34	-412.5 K
1278	1395/10/25	301	307	290	290	-4.61	298	-1.97	5.86	5.83 M	173.63 M	1.3	0.72	94.98	100.0	2.75 M	7.89 M	-2.87	-8.72 M
1279	1395/10/22	310	314	301	301	-3.53	304	-2.56	4.32	3.52 M	107.23 M	0.82	0.44	100.0	100.0	4.47 M	8.25 M	-1.85	0.0
1280	1395/10/20	316	319	310	310	-2.82	312	-2.19	2.9	5.44 M	169.82 M	1.49	0.65	100.0	100.0	6.29 M	12.13 M	-1.93	0.0
1281	1395/10/19	323	323	316	317	-0.63	319	0.0	2.22	1.21 M	38.7 M	0.33	0.13	100.0	65.99	2.76 M	1.82 M	1.52	13.16 M
1282	1395/10/18	337	340	310	320	-5.04	319	-5.34	9.68	9.27 M	295.57 M	4.46	1.01	100.0	88.99	4.77 M	10.52 M	-2.21	32.55 M
1283	1395/10/15	340	355	325	335	-6.16	337	-5.6	9.23	3.08 M	103.85 M	1.04	0.34	100.0	100.0	3.71 M	5.19 M	-1.4	0.0
1284	1395/10/14	365	365	350	350	-4.11	357	-2.19	4.29	2.39 M	85.47 M	0.84	0.26	100.0	100.0	2.67 M	14.24 M	-5.33	0.0
1285	1395/10/13	368	370	361	361	-1.9	365	-0.82	2.49	2.34 M	85.52 M	0.95	0.25	100.0	58.51	5.35 M	4.55 M	1.18	35.48 M
1286	1395/10/12	370	372	366	368	-3.16	368	-3.16	1.64	1.22 M	45.04 M	0.41	0.13	100.0	100.0	3.75 M	6.43 M	-1.71	0.0
1287	1395/10/11	370	400	365	368	-1.34	380	1.88	9.59	1.36 M	51.82 M	0.16	0.14	100.0	61.41	3.05 M	2.45 M	1.25	20.0 M
1288	1395/10/08	378	388	367	370	-3.9	373	-3.12	5.72	7.54 M	280.93 M	0.36	0.79	99.73	98.78	7.78 M	17.34 M	-2.23	2.68 M
1289	1395/10/07	380	400	375	378	0.27	385	2.12	6.67	1.71 M	65.81 M	0.08	0.17	100.0	69.61	4.39 M	4.58 M	-1.04	20.0 M
1290	1395/10/06	380	390	371	390	2.36	377	-1.05	5.12	492.38 K	18.56 M	0.02	0.05	100.0	100.0	3.71 M	6.19 M	-1.67	0.0
1291	1395/09/30	373	420	372	379	-4.53	381	-4.03	12.9	3.67 M	140.03 M	0.16	0.37	100.0	85.66	3.69 M	7.5 M	-2.03	20.08 M
1292	1395/09/29	400	400	370	373	-5.81	397	0.25	8.11	30.5 M	1.21 B	1.8	3.61	99.99	12.95	30.28 M	13.07 M	2.32	1.05 B
1293	1395/09/28	387	400	370	383	0.26	396	3.66	8.11	68.22 M	2.7 B	17.69	13.3	99.06	17.15	39.38 M	14.96 M	2.63	2.21 B
1294	1395/09/24	389	399	380	380	-4.52	382	-4.02	5.0	6.49 M	247.67 M	2.06	1.33	94.94	100.0	4.8 M	13.04 M	-2.72	-12.52 M
1295	1395/09/23	399	431	389	391	-1.51	398	0.25	10.8	6.24 M	248.04 M	1.48	1.35	94.07	98.32	6.31 M	18.76 M	-2.97	-10.54 M
1296	1395/09/22	400	408	392	392	-1.01	397	0.25	4.08	1.38 M	54.71 M	0.17	0.29	100.0	96.34	3.22 M	3.77 M	-1.17	2.0 M
1297	1395/09/21	405	405	391	391	-2.98	396	-1.74	3.58	2.59 M	102.39 M	0.29	0.55	99.33	100.0	5.65 M	6.83 M	-1.21	-685.93 K
1298	1395/09/20	405	410	400	405	-2.41	403	-2.89	2.5	2.59 M	104.22 M	0.29	0.56	100.0	100.0	3.86 M	5.79 M	-1.5	0.0
1299	1395/09/17	420	435	403	410	-2.38	415	-1.19	7.94	2.94 M	121.91 M	0.31	0.63	93.19	87.6	4.06 M	8.9 M	-2.19	6.81 M
1300	1395/09/16	419	435	400	415	0.0	420	1.2	8.75	11.59 M	486.52 M	1.41	2.75	100.0	85.05	8.69 M	10.89 M	-1.25	72.75 M
1301	1395/09/15	400	430	390	415	4.53	415	4.53	10.26	20.28 M	841.05 M	3.98	6.25	100.0	75.59	8.58 M	12.97 M	-1.51	205.29 M
1302	1395/09/14	410	410	390	395	-3.19	397	-2.7	5.13	7.36 M	291.87 M	1.74	2.35	100.0	97.8	7.12 M	23.79 M	-3.34	6.43 M
1303	1395/09/13	418	418	401	415	0.97	408	-0.73	4.24	2.13 M	86.74 M	0.45	0.61	100.0	71.91	3.61 M	4.16 M	-1.15	24.36 M
1304	1395/09/09	411	420	381	420	6.06	411	3.79	10.24	5.42 M	222.4 M	1.11	1.51	98.83	59.34	5.94 M	5.74 M	1.04	87.83 M
1305	1395/09/07	376	428	376	400	5.54	396	4.49	13.83	5.97 M	236.27 M	1.32	1.56	100.0	94.06	5.76 M	6.54 M	-1.13	14.04 M
1306	1395/09/06	383	383	376	376	-1.83	379	-1.04	1.86	4.57 M	173.54 M	1.21	1.18	100.0	100.0	3.4 M	10.85 M	-3.19	0.0
1307	1395/09/03	385	394	380	382	-2.3	383	-2.05	3.68	3.08 M	117.79 M	0.85	0.78	100.0	100.0	3.27 M	14.72 M	-4.5	0.0
1308	1395/09/02	400	401	383	394	-2.23	391	-2.98	4.7	4.6 M	179.72 M	1.5	1.16	100.0	100.0	3.39 M	17.97 M	-5.3	0.0
1309	1395/09/01	418	418	400	401	-3.37	403	-2.89	4.5	6.28 M	253.52 M	2.97	1.62	100.0	100.0	4.78 M	31.69 M	-6.62	0.0
1310	1395/08/29	424	426	410	416	0.0	415	-0.24	3.9	4.14 M	172.0 M	2.65	1.01	100.0	100.0	6.14 M	13.23 M	-2.15	0.0
1311	1395/08/26	411	420	411	420	0.96	416	0.0	2.19	862.45 K	35.91 M	0.42	0.19	100.0	100.0	4.49 M	3.26 M	1.38	0.0
1312	1395/08/25	422	422	411	411	-0.72	416	0.48	2.68	2.19 M	90.9 M	1.03	0.46	100.0	100.0	4.33 M	7.58 M	-1.75	0.0
1313	1395/08/24	418	420	410	412	-1.44	414	-0.96	2.44	1.87 M	77.55 M	1.03	0.39	100.0	100.0	6.46 M	8.62 M	-1.33	0.0
1314	1395/08/23	425	427	412	413	-2.13	418	-0.95	3.64	1.51 M	62.94 M	0.67	0.3	100.0	100.0	5.24 M	4.5 M	1.17	0.0
1315	1395/08/22	410	435	410	421	1.2	422	1.44	6.1	1.38 M	58.12 M	0.54	0.27	100.0	96.26	3.23 M	4.66 M	-1.44	2.18 M
1316	1395/08/19	430	436	410	412	-4.41	416	-3.48	6.34	3.25 M	135.51 M	1.58	0.62	98.38	100.0	4.6 M	6.45 M	-1.4	-2.19 M
1317	1395/08/18	439	439	422	433	-0.92	431	-1.37	4.03	2.6 M	112.24 M	1.02	0.49	99.47	62.48	5.58 M	6.38 M	-1.14	41.52 M
1318	1395/08/17	437	438	432	437	0.69	437	0.69	1.39	358.58 K	15.66 M	0.08	0.07	100.0	81.38	3.13 M	1.82 M	1.72	2.92 M
1319	1395/08/16	428	442	423	423	-1.17	434	1.4	4.49	3.72 M	161.56 M	0.74	0.68	100.0	62.14	8.5 M	3.86 M	2.2	61.17 M
1320	1395/08/15	430	440	411	421	-1.41	428	0.23	7.06	2.72 M	116.31 M	0.41	0.47	100.0	88.69	5.06 M	4.3 M	1.18	13.15 M
1321	1395/08/12	425	438	380	421	-4.1	427	-2.73	15.26	870.01 K	37.12 M	0.11	0.14	98.48	100.0	2.44 M	2.18 M	1.12	-563.0 K
1322	1395/08/11	443	445	430	431	-3.15	439	-1.35	3.49	5.11 M	224.31 M	0.68	0.87	100.0	99.81	4.77 M	11.78 M	-2.47	433.0 K
1323	1395/08/10	446	450	440	443	-0.67	445	-0.22	2.27	8.82 M	392.56 M	1.31	1.48	97.76	57.48	11.63 M	7.78 M	1.49	158.13 M
1324	1395/08/09	449	451	440	447	0.0	446	-0.22	2.5	7.71 M	343.99 M	1.26	1.18	97.44	51.62	9.58 M	8.07 M	1.19	157.62 M
1325	1395/08/08	440	455	440	440	-0.68	447	0.9	3.41	11.05 M	493.61 M	1.97	1.74	97.79	25.89	11.77 M	4.41 M	2.67	354.94 M
1326	1395/08/05	443	449	440	440	-1.79	443	-1.12	2.05	5.56 M	246.41 M	0.86	0.83	100.0	76.17	5.24 M	7.82 M	-1.49	58.73 M
1327	1395/08/04	449	487	440	441	-0.9	448	0.67	10.68	4.25 M	190.48 M	0.61	0.59	97.46	82.27	4.04 M	4.9 M	-1.21	28.92 M
1328	1395/08/03	446	468	441	447	-0.67	445	-1.11	6.12	5.2 M	231.76 M	0.83	0.72	98.91	87.39	5.73 M	7.5 M	-1.31	26.71 M
1329	1395/08/02	453	458	446	446	-2.83	450	-1.96	2.69	4.6 M	207.0 M	0.72	0.65	95.02	87.56	4.57 M	6.04 M	-1.32	15.45 M
1330	1395/08/01	460	498	450	450	-2.81	459	-0.86	10.67	8.39 M	384.51 M	1.47	0.99	100.0	52.38	7.25 M	6.29 M	1.15	183.12 M
1331	1395/07/28	455	498	453	459	1.1	463	1.98	9.93	9.88 M	457.26 M	2.12	1.1	100.0	49.5	13.45 M	6.86 M	1.96	230.93 M
1332	1395/07/27	442	499	441	453	-0.44	454	-0.22	13.15	6.71 M	304.54 M	1.62	0.67	100.0	76.01	7.81 M	6.43 M	1.21	73.05 M
1333	1395/07/26	470	480	443	443	-5.34	455	-2.78	8.35	1.65 M	74.91 M	0.34	0.16	100.0	100.0	2.68 M	8.32 M	-3.11	0.0
1334	1395/07/06	466	475	465	465	-0.85	468	-0.21	2.15	5.5 M	257.69 M	1.26	0.5	99.08	63.53	5.21 M	6.55 M	-1.26	91.61 M
1335	1395/07/05	461	479	461	470	0.21	469	0.0	3.9	4.7 M	220.07 M	0.92	0.39	100.0	89.32	7.34 M	8.19 M	-1.12	23.5 M
1336	1395/07/04	470	499	461	468	-1.89	469	-1.68	8.24	4.75 M	222.9 M	0.87	0.3	100.0	97.85	6.56 M	12.12 M	-1.85	4.78 M
1337	1395/07/03	480	480	470	473	-1.66	477	-0.83	2.13	4.13 M	196.64 M	0.85	0.26	100.0	75.67	5.31 M	8.75 M	-1.65	47.84 M
1338	1395/06/31	480	490	473	480	0.84	481	1.05	3.59	4.84 M	232.76 M	0.8	0.3	95.24	63.86	6.72 M	6.19 M	1.08	73.06 M
1339	1395/06/29	469	484	462	476	0.63	476	0.63	4.76	3.48 M	165.6 M	0.38	0.22	65.71	28.13	4.19 M	3.88 M	1.08	62.23 M
1340	1395/06/28	483	490	461	463	-4.93	473	-2.87	6.29	8.21 M	388.63 M	0.91	0.52	98.67	98.68	6.39 M	11.28 M	-1.76	-32.1 K
1341	1395/06/27	492	500	482	482	-2.03	487	-1.02	3.73	6.6 M	321.33 M	0.66	0.42	98.59	94.75	7.92 M	12.18 M	-1.54	12.33 M
1342	1395/06/24	490	520	490	504	-0.2	492	-2.57	6.12	1.12 M	55.24 M	0.09	0.07	100.0	92.46	5.02 M	17.02 M	-3.39	4.17 M
1343	1395/06/23	508	510	500	501	-0.4	505	0.4	2.0	10.92 M	550.78 M	0.92	0.69	99.99	63.58	7.15 M	8.98 M	-1.26	200.53 M
1344	1395/06/21	500	518	499	508	0.4	503	-0.59	3.81	18.75 M	942.46 M	2.29	1.24	93.63	24.36	9.0 M	7.17 M	1.26	652.85 M
1345	1395/06/20	500	520	495	500	-0.4	506	0.8	5.05	7.64 M	386.74 M	0.54	0.51	100.0	44.01	6.78 M	6.08 M	1.12	216.55 M
1346	1395/06/17	510	510	498	500	-0.2	502	0.2	2.41	11.92 M	598.18 M	0.75	0.8	94.15	10.03	7.31 M	2.5 M	2.93	503.2 M
1347	1395/06/16	500	514	491	510	1.39	501	-0.4	4.68	13.89 M	695.47 M	0.76	0.97	98.56	7.75	12.93 M	2.57 M	5.04	631.54 M
1348	1395/06/15	511	530	490	500	-6.37	503	-5.81	8.16	7.14 M	358.99 M	0.36	0.49	90.93	48.28	6.8 M	7.22 M	-1.06	153.11 M
1349	1395/06/14	548	564	523	525	-4.2	534	-2.55	7.84	319.17 K	17.05 M	0.01	0.02	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1350	1395/05/26	560	570	540	569	0.71	548	-3.01	5.56	37.45 M	2.05 B	1.9	2.6	85.54	42.74	10.03 M	16.24 M	-1.62	878.22 M
1351	1395/05/25	580	599	555	560	-6.67	565	-5.83	7.93	20.23 M	1.14 B	0.64	1.43	91.99	38.35	7.01 M	14.13 M	-2.02	612.95 M
1352	1395/05/24	630	640	571	581	-8.07	600	-5.06	12.08	26.63 M	1.6 B	0.95	1.96	82.87	19.82	9.6 M	12.19 M	-1.27	1.01 B
1353	1395/05/23	630	641	600	627	-1.72	632	-0.94	6.83	13.5 M	852.77 M	0.51	0.86	54.94	97.75	10.41 M	18.94 M	-1.82	-365.1 M
1354	1395/05/20	642	650	630	630	-2.02	638	-0.78	3.17	14.95 M	954.31 M	0.62	0.98	41.84	83.58	9.07 M	22.15 M	-2.44	-398.32 M
1355	1395/05/19	644	660	635	643	-1.98	643	-1.98	3.94	23.45 M	1.51 B	1.15	1.63	40.73	78.8	9.31 M	22.44 M	-2.41	-574.5 M
1356	1395/05/18	620	680	610	650	6.91	656	7.89	11.48	79.07 M	5.19 B	15.79	7.39	46.37	96.07	14.95 M	18.6 M	-1.24	-2.58 B
1357	1395/05/17	582	620	582	620	5.08	608	3.05	6.53	9.37 M	569.89 M	2.07	0.9	98.89	100.0	14.09 M	7.12 M	1.98	-6.35 M
1358	1395/05/16	600	600	581	584	-2.5	590	-1.5	3.27	5.15 M	303.65 M	0.89	0.5	54.13	82.31	6.32 M	8.33 M	-1.32	-85.54 M
1359	1395/05/13	600	610	580	599	0.84	599	0.84	5.17	3.77 M	226.1 M	0.65	0.37	71.11	100.0	10.72 M	11.3 M	-1.05	-65.33 M
1360	1395/05/12	596	600	587	600	1.35	594	0.34	2.21	4.2 M	249.64 M	0.69	0.41	74.81	100.0	10.38 M	6.93 M	1.5	-62.88 M
1361	1395/05/11	610	610	580	596	-0.17	592	-0.84	5.17	2.55 M	150.9 M	0.37	0.25	49.29	95.11	3.72 M	9.57 M	-2.57	-69.15 M
1362	1395/05/10	602	615	580	584	-5.5	597	-3.4	6.03	6.9 M	412.22 M	1.11	0.68	96.42	99.28	5.44 M	9.3 M	-1.71	-11.77 M
1363	1395/05/06	628	629	600	610	-2.4	618	-1.12	4.83	11.5 M	710.88 M	1.82	1.17	82.93	41.58	9.99 M	8.21 M	1.22	293.93 M
1364	1395/05/05	622	645	620	623	-0.32	625	0.0	4.03	3.67 M	229.32 M	0.42	0.37	59.66	100.0	8.05 M	9.17 M	-1.14	-92.52 M
1365	1395/05/04	631	634	620	621	-1.58	625	-0.95	2.26	5.69 M	355.75 M	0.49	0.58	79.63	100.0	8.09 M	6.98 M	1.16	-72.47 M
1366	1395/05/03	630	637	622	630	0.32	631	0.48	2.41	7.13 M	450.01 M	0.55	0.73	67.68	100.0	6.77 M	8.49 M	-1.25	-145.43 M
1367	1395/05/02	627	640	618	629	0.8	628	0.64	3.56	3.21 M	201.43 M	0.21	0.33	45.14	100.0	3.95 M	5.16 M	-1.31	-110.5 M
1368	1395/04/30	635	640	601	625	0.32	624	0.16	6.49	11.95 M	745.55 M	0.49	1.28	68.3	100.0	7.49 M	14.34 M	-1.91	-236.32 M
1369	1395/04/29	616	636	600	634	2.76	623	0.97	6.0	15.88 M	989.61 M	0.71	1.79	93.73	100.0	14.49 M	10.76 M	1.35	-62.07 M
1370	1395/04/28	628	645	600	626	1.29	617	-0.16	7.5	19.67 M	1.21 B	1.0	2.45	93.12	99.74	11.19 M	16.58 M	-1.48	-80.37 M
1371	1395/04/27	582	650	582	629	4.14	618	2.32	11.68	14.43 M	891.51 M	0.81	1.94	73.85	94.05	10.62 M	8.14 M	1.3	-180.07 M
1372	1395/04/26	600	640	560	616	3.18	604	1.17	14.29	15.73 M	949.69 M	1.02	2.27	92.44	94.11	6.81 M	9.21 M	-1.35	-15.89 M
1373	1395/04/23	541	640	522	600	11.52	597	10.97	22.61	55.33 M	3.3 B	11.75	12.76	96.11	96.91	11.76 M	11.82 M	-1.0	-26.45 M
1374	1395/04/22	522	549	520	540	2.47	538	2.09	5.58	6.34 M	341.2 M	1.58	1.5	100.0	86.18	16.25 M	4.82 M	3.37	47.17 M
1375	1395/04/21	511	540	511	517	0.98	527	2.93	5.68	6.21 M	327.71 M	1.84	1.46	100.0	100.0	8.19 M	6.43 M	1.27	0.0
1376	1395/04/20	515	530	510	510	-0.78	512	-0.39	3.92	5.38 M	275.28 M	1.63	1.27	100.0	93.96	5.62 M	12.32 M	-2.19	16.62 M
1377	1395/04/19	518	520	510	511	-1.92	514	-1.34	1.96	4.2 M	216.03 M	1.26	1.01	100.0	92.89	3.79 M	11.15 M	-2.94	15.36 M
1378	1395/04/15	527	528	517	520	-1.33	521	-1.14	2.13	1.41 M	73.65 M	0.34	0.3	100.0	100.0	3.35 M	5.67 M	-1.69	0.0
1379	1395/04/14	524	532	520	527	1.35	527	1.35	2.31	2.84 M	149.64 M	0.68	0.6	100.0	80.9	4.53 M	4.04 M	1.12	28.59 M
1380	1395/04/13	520	530	517	529	-0.56	520	-2.26	2.51	3.06 M	158.87 M	0.66	0.65	100.0	90.98	3.53 M	6.88 M	-1.95	14.34 M
1381	1395/04/12	540	555	509	520	-2.44	532	-0.19	9.04	5.0 M	265.53 M	1.01	0.95	96.97	97.93	6.13 M	6.34 M	-1.03	-2.54 M
1382	1395/04/09	518	550	518	540	3.25	533	1.91	6.18	4.39 M	234.07 M	0.93	0.85	98.29	93.2	8.52 M	3.97 M	2.15	11.92 M
1383	1395/04/08	520	533	515	517	-0.77	523	0.38	3.5	5.46 M	285.13 M	1.31	1.0	100.0	83.73	4.67 M	7.23 M	-1.55	46.39 M
1384	1395/04/06	525	529	513	514	-0.96	521	0.39	3.12	2.99 M	155.76 M	0.6	0.48	100.0	100.0	3.89 M	7.08 M	-1.82	0.0
1385	1395/04/05	525	531	505	516	-2.82	519	-2.26	5.15	5.22 M	270.78 M	1.15	0.82	100.0	100.0	4.51 M	22.56 M	-5.0	0.0
1386	1395/04/02	542	545	501	530	0.19	531	0.38	8.78	6.68 M	354.99 M	1.81	1.03	100.0	100.0	7.1 M	16.14 M	-2.27	0.0
1387	1395/04/01	522	542	521	542	3.24	529	0.76	4.03	3.15 M	166.63 M	0.75	0.48	100.0	100.0	5.55 M	4.76 M	1.17	0.0
1388	1395/03/31	526	532	522	525	-0.19	525	-0.19	1.92	2.83 M	148.31 M	0.65	0.43	98.24	100.0	8.57 M	7.81 M	1.1	-2.61 M
1389	1395/03/30	535	543	520	522	-3.51	526	-2.77	4.42	7.09 M	372.7 M	1.93	1.11	100.0	80.18	6.11 M	14.23 M	-2.33	73.86 M
1390	1395/03/29	530	550	530	536	-0.37	541	0.56	3.77	3.02 M	163.45 M	0.68	0.46	100.0	97.81	6.29 M	9.99 M	-1.59	3.58 M
1391	1395/03/26	530	553	530	544	2.06	538	0.94	4.34	2.34 M	125.97 M	0.47	0.31	100.0	95.71	5.48 M	5.02 M	1.09	5.4 M
1392	1395/03/25	540	540	530	533	-0.19	533	-0.19	1.89	5.7 M	303.59 M	1.27	0.66	100.0	100.0	6.75 M	12.14 M	-1.8	0.0
1393	1395/03/24	532	558	530	540	-1.82	534	-2.91	5.28	3.44 M	183.88 M	0.57	0.37	93.05	100.0	3.23 M	10.22 M	-3.16	-12.77 M
1394	1395/03/23	548	570	532	532	-5.17	550	-1.96	7.14	3.87 M	212.93 M	0.65	0.42	100.0	100.0	6.45 M	10.14 M	-1.57	0.0
1395	1395/03/22	558	579	540	542	0.18	561	3.7	7.22	6.89 M	386.35 M	1.32	0.76	100.0	97.06	11.04 M	8.52 M	1.3	11.34 M
1396	1395/03/19	548	560	535	542	-1.09	541	-1.28	4.67	5.06 M	273.89 M	0.69	0.54	100.0	100.0	6.09 M	8.06 M	-1.32	0.0
1397	1395/03/18	553	559	541	548	-1.08	548	-1.08	3.33	3.08 M	168.81 M	0.42	0.32	96.72	100.0	3.27 M	6.25 M	-1.91	-5.53 M
1398	1395/03/17	560	564	550	552	-2.13	554	-1.77	2.55	11.33 M	627.58 M	1.56	1.2	96.48	95.54	7.76 M	29.98 M	-3.86	5.94 M
1399	1395/03/16	570	574	560	565	0.53	564	0.36	2.5	3.38 M	190.79 M	0.33	0.33	100.0	100.0	7.07 M	11.92 M	-1.69	0.0
1400	1395/03/12	565	579	553	575	1.95	562	-0.35	4.7	3.34 M	187.85 M	0.3	0.29	94.79	100.0	4.81 M	8.95 M	-1.86	-9.79 M
1401	1395/03/11	571	573	555	564	-1.4	564	-1.4	3.24	15.71 M	885.97 M	1.6	1.05	96.22	37.05	17.05 M	18.24 M	-1.07	524.29 M
1402	1395/03/10	565	580	561	571	-0.35	572	-0.17	3.39	2.73 M	155.91 M	0.27	0.14	96.33	100.0	6.53 M	6.0 M	1.09	-5.73 M
1403	1395/03/09	570	590	565	569	-1.56	573	-0.87	4.42	11.1 M	636.2 M	1.29	0.58	99.09	32.28	8.41 M	8.56 M	-1.02	425.06 M
1404	1395/03/08	588	598	570	575	-2.71	578	-2.2	4.91	18.67 M	1.08 B	3.33	1.02	95.39	32.93	9.03 M	16.16 M	-1.79	674.29 M
1405	1395/03/05	600	601	585	592	-2.63	591	-2.8	2.74	8.24 M	486.64 M	1.57	0.45	83.59	55.06	7.53 M	11.65 M	-1.55	138.81 M
1406	1395/03/04	611	627	600	600	-3.54	608	-2.25	4.5	8.52 M	517.87 M	1.09	0.47	98.84	40.21	8.0 M	6.12 M	1.31	303.66 M
1407	1395/03/03	639	639	615	620	-2.97	622	-2.66	3.9	3.74 M	232.84 M	0.3	0.21	76.03	100.0	5.21 M	8.32 M	-1.6	-55.8 M
1408	1395/03/01	639	643	633	633	-0.78	639	0.16	1.58	3.92 M	250.6 M	0.26	0.22	84.74	100.0	7.58 M	8.08 M	-1.07	-38.24 M
1409	1395/02/29	633	650	630	639	-1.24	638	-1.39	3.17	3.58 M	228.5 M	0.24	0.19	100.0	100.0	8.16 M	6.72 M	1.21	0.0
1410	1395/02/28	653	665	633	633	-2.62	647	-0.46	5.06	6.39 M	412.93 M	0.44	0.34	86.54	60.73	7.29 M	6.12 M	1.19	106.59 M
1411	1395/02/27	630	670	616	653	3.65	650	3.17	8.77	21.3 M	1.38 B	1.75	1.12	99.53	82.28	13.37 M	6.94 M	1.93	238.66 M
1412	1395/02/26	620	650	611	649	5.36	630	2.27	6.38	28.2 M	1.78 B	3.33	1.55	98.61	55.37	16.85 M	7.18 M	2.35	768.31 M
1413	1395/02/25	585	636	582	630	9.38	616	6.94	9.28	14.86 M	915.96 M	2.14	0.8	89.11	98.23	16.0 M	7.82 M	2.05	-83.5 M
1414	1395/02/22	580	595	565	580	0.35	576	-0.35	5.31	3.86 M	222.13 M	0.36	0.2	97.4	97.35	4.81 M	6.55 M	-1.36	100.0 K
1415	1395/02/21	600	600	570	572	-4.98	578	-3.99	5.26	4.18 M	241.67 M	0.28	0.22	97.14	100.0	5.0 M	6.71 M	-1.34	-6.91 M
1416	1395/02/20	599	620	588	588	-1.34	602	1.01	5.44	9.8 M	590.15 M	0.33	0.52	98.99	93.9	7.21 M	9.9 M	-1.37	30.01 M
1417	1395/02/19	569	617	569	600	4.71	596	4.01	8.44	9.65 M	574.82 M	0.21	0.51	100.0	97.95	8.21 M	6.78 M	1.21	11.76 M
1418	1395/02/18	571	597	560	569	-5.32	573	-4.66	6.61	7.28 M	417.23 M	0.16	0.39	98.61	98.57	6.74 M	9.14 M	-1.36	150.0 K
1419	1395/02/15	620	660	565	570	-10.24	601	-5.35	16.81	22.41 M	1.35 B	0.53	1.21	95.6	91.8	9.26 M	13.74 M	-1.48	51.19 M
1420	1395/02/14	645	680	620	620	-1.9	635	0.47	9.68	24.53 M	1.56 B	0.64	1.37	95.38	100.0	9.71 M	9.44 M	1.03	-71.88 M
1421	1395/02/13	620	698	600	641	14.06	632	12.46	16.33	85.95 M	5.43 B	3.79	6.2	92.58	71.46	14.7 M	16.72 M	-1.14	1.15 B
1422	1395/02/12	531	640	521	605	15.46	562	7.25	22.84	85.69 M	4.81 B	12.96	8.69	86.3	99.44	13.06 M	17.15 M	-1.31	-632.19 M
1423	1395/02/11	525	535	511	522	0.97	524	1.35	4.7	9.96 M	521.51 M	1.85	1.04	100.0	100.0	10.23 M	11.85 M	-1.16	0.0
1424	1395/02/08	520	529	513	513	-1.35	517	-0.58	3.12	4.59 M	237.42 M	0.66	0.49	100.0	100.0	5.05 M	9.89 M	-1.96	0.0
1425	1395/02/07	527	538	514	514	-1.91	520	-0.76	4.67	6.47 M	336.8 M	0.78	0.71	100.0	100.0	5.35 M	14.64 M	-2.74	0.0
1426	1395/02/06	528	540	511	525	0.38	524	0.19	5.68	6.82 M	357.39 M	0.62	0.75	100.0	100.0	5.58 M	11.53 M	-2.06	0.0
1427	1395/02/05	524	535	515	529	0.38	523	-0.76	3.88	5.23 M	273.44 M	0.42	0.58	98.83	100.0	4.16 M	9.43 M	-2.27	-3.2 M
1428	1395/02/04	534	538	520	521	-1.88	527	-0.75	3.46	3.77 M	198.56 M	0.23	0.4	100.0	100.0	5.09 M	14.18 M	-2.79	0.0
1429	1395/02/01	520	550	510	535	-0.37	531	-1.12	7.84	12.57 M	666.92 M	0.77	1.36	92.03	100.0	10.96 M	15.88 M	-1.45	-53.17 M
1430	1395/01/31	547	564	520	520	-0.38	537	2.87	8.46	13.2 M	709.02 M	0.84	1.46	97.74	98.05	8.15 M	19.31 M	-2.37	-2.19 M
1431	1395/01/30	513	550	500	547	7.47	522	2.55	10.0	19.99 M	1.04 B	1.63	2.39	95.39	98.95	7.84 M	17.51 M	-2.23	-37.13 M
1432	1395/01/29	503	535	496	510	-1.54	509	-1.74	7.86	13.01 M	662.56 M	1.21	1.61	97.69	100.0	7.71 M	28.81 M	-3.74	-15.28 M
1433	1395/01/28	550	569	490	501	-11.01	518	-7.99	16.12	23.17 M	1.2 B	3.07	3.27	99.76	99.72	6.54 M	52.01 M	-7.95	570.0 K
1434	1395/01/25	590	610	550	551	-9.23	563	-7.25	10.91	12.19 M	686.31 M	1.38	1.81	95.87	47.46	5.39 M	18.1 M	-3.36	332.22 M
1435	1395/01/24	589	640	580	580	0.0	607	4.66	10.34	10.4 M	631.12 M	1.17	1.62	97.14	100.0	8.64 M	11.27 M	-1.31	-18.02 M
1436	1395/01/23	573	586	573	586	2.09	580	1.05	2.27	2.74 M	158.96 M	0.29	0.41	87.26	100.0	3.65 M	12.23 M	-3.35	-20.26 M
1437	1395/01/22	575	590	566	573	-3.7	574	-3.53	4.24	5.46 M	313.07 M	0.57	0.8	93.61	77.31	6.51 M	11.53 M	-1.77	51.05 M
1438	1395/01/21	610	620	575	576	-5.88	595	-2.78	7.83	6.95 M	413.2 M	0.77	1.01	86.8	37.42	6.9 M	7.73 M	-1.12	204.01 M
1439	1395/01/18	570	699	570	609	6.28	612	6.81	22.63	18.59 M	1.14 B	3.34	3.35	99.23	39.7	7.79 M	5.72 M	1.36	677.51 M
1440	1395/01/17	559	597	545	589	6.13	573	3.24	9.54	10.6 M	606.87 M	2.97	2.16	87.77	32.24	6.92 M	5.59 M	1.24	337.02 M
1441	1395/01/16	551	565	531	559	1.64	555	0.91	6.4	5.67 M	314.35 M	1.46	1.18	99.65	44.26	5.4 M	6.05 M	-1.12	174.12 M
1442	1395/01/15	570	611	535	551	-3.33	550	-3.51	14.21	5.86 M	322.61 M	1.7	1.27	100.0	38.25	5.2 M	8.23 M	-1.58	199.21 M
1443	1395/01/14	585	590	560	560	-4.76	570	-3.06	5.36	4.66 M	265.56 M	1.01	1.01	100.0	68.0	5.21 M	10.62 M	-2.04	84.98 M
1444	1395/01/11	590	600	580	580	-3.01	588	-1.67	3.45	1.06 M	62.13 M	0.19	0.19	100.0	90.98	2.14 M	5.14 M	-2.4	5.61 M
1445	1395/01/10	600	614	584	585	-1.85	598	0.34	5.14	583.2 K	34.85 M	0.08	0.08	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1446	1395/01/09	620	630	580	586	-6.39	596	-4.79	8.62	7.27 M	432.98 M	1.02	1.02	100.0	24.86	7.47 M	7.69 M	-1.03	325.36 M
1447	1395/01/08	618	650	610	620	0.49	626	1.46	6.56	3.7 M	231.85 M	0.35	0.35	100.0	40.17	3.86 M	9.31 M	-2.41	138.72 M
1448	1395/01/07	630	650	600	621	3.5	617	2.83	8.33	10.5 M	647.5 M	1	1	100.0	41.51	9.38 M	20.68 M	-2.2	378.7 M