سوابق تکمیلی نماد پشاهن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/30	88,500	-2.96	6.2 M	700.0	0.02	0.02	6.2 M	33.7 M	81.7 M	0.0	16.1 M	72.3 M	0.0	2.09	1.13	6.2 M	228.3 M	57.1 M	1	0	100.0	0.0
2	1403/08/29	88,750	-2.95	173.9 M	19.6 K	0.69	0.55	34.8 M	33.1 M	79.1 M	6.4 M	14.5 M	69.3 M	5.46	2.27	1.14	161.2 M	227.1 M	60.1 M	5	2	100.0	7.3
3	1403/08/28	89,050	-3.0	226.7 M	25.5 K	1.08	0.73	18.9 M	32.0 M	80.9 M	37.8 M	14.6 M	70.9 M	-2.0	2.19	1.14	0.0	194.8 M	52.3 M	12	6	100.0	100.0
4	1403/08/27	89,100	-2.99	38.7 M	4.3 K	0.18	0.13	9.7 M	35.7 M	87.0 M	9.9 M	5.6 M	69.2 M	-1.02	6.32	1.26	9.0 M	194.8 M	52.7 M	4	3	100.0	76.8
5	1403/08/26	90,500	-2.95	1.0 B	110.7 K	45.31	3.81	47.7 M	34.4 M	90.3 M	4.5 M	6.8 M	69.9 M	10.54	5.08	1.29	965.3 M	193.1 M	52.2 M	21	8	100.0	3.6
6	1403/08/23	91,000	-2.41	14.6 M	1.6 K	0.71	0.06	7.3 M	9.1 M	105.8 M	4.9 M	8.4 M	76.4 M	1.5	1.08	1.39	0.0	0.0	3.9 M	2	3	100.0	100.0
7	1403/08/21	90,500	-2.95	9.1 K	1.0	0.0	0.0	9.1 K	9.2 M	105.9 M	9.1 K	9.2 M	76.5 M	1.0	1.0	1.39	0.0	0.0	3.9 M	1	1	100.0	100.0
8	1403/08/20	90,500	-2.95	15.4 M	1.7 K	0.03	0.06	7.7 M	229.2 M	106.0 M	7.7 M	114.6 M	74.9 M	1.0	2.0	1.42	0.0	0.0	3.9 M	2	2	100.0	100.0
9	1403/08/19	88,750	-4.98	69.3 M	7.8 K	0.07	0.27	11.6 M	203.6 M	107.9 M	11.6 M	109.1 M	75.8 M	1.0	1.87	1.42	0.0	0.0	3.9 M	6	6	100.0	100.0
10	1403/08/13	90,600	-3.0	10.0 M	1.1 K	0.01	0.04	10.0 M	424.0 M	118.1 M	10.0 M	169.6 M	80.5 M	1.0	2.5	1.47	0.0	0.0	3.9 M	1	1	100.0	100.0
11	1403/08/12	96,200	3.0	6.0 M	621.0	0.01	0.02	6.0 M	423.6 M	116.6 M	6.0 M	169.4 M	78.8 M	1.0	2.5	1.48	0.0	0.0	3.9 M	1	1	100.0	100.0
12	1403/08/09	93,400	-2.96	2.9 B	308.3 K	6.54	20.84	959.7 M	366.9 M	110.1 M	179.9 M	151.1 M	73.3 M	5.33	2.43	1.5	0.0	0.0	3.9 M	3	16	100.0	100.0
13	1403/08/06	93,550	-2.96	90.3 M	9.6 K	0.21	0.67	22.6 M	174.5 M	57.3 M	22.6 M	113.4 M	44.2 M	1.0	1.54	1.3	0.0	0.0	3.9 M	4	4	100.0	100.0
14	1403/08/05	96,400	-2.97	2.1 B	218.1 K	82.42	62.24	700.7 M	218.9 M	57.0 M	262.8 M	121.6 M	45.2 M	2.67	1.8	1.26	0.0	0.0	3.9 M	3	8	100.0	100.0
15	1403/07/29	96,400	-2.97	5.2 M	541.0	0.18	0.15	5.2 M	10.7 M	14.8 M	5.2 M	9.1 M	11.4 M	1.0	1.17	1.3	0.0	0.0	3.9 M	1	1	100.0	100.0
16	1403/07/28	94,550	-4.97	59.2 M	6.3 K	1.58	1.64	19.7 M	9.1 M	14.4 M	11.8 M	9.1 M	11.0 M	1.67	1.0	1.31	0.0	0.0	3.9 M	3	5	100.0	100.0
17	1403/07/22	96,550	-2.96	12.2 M	1.3 K	0.33	0.3	6.1 M	10.7 M	13.5 M	6.1 M	8.4 M	11.5 M	1.0	1.28	1.17	0.0	13.4 M	3.9 M	2	2	100.0	100.0
18	1403/07/04	96,550	-2.96	10.0 M	1.0 K	0.24	0.25	10.0 M	10.9 M	13.3 M	5.0 M	8.8 M	12.0 M	2.0	1.25	1.1	0.0	14.4 M	3.9 M	1	2	100.0	100.0
19	1403/07/03	99,500	0.0	41.4 M	4.1 K	1.1	0.88	8.3 M	10.4 M	12.9 M	10.4 M	8.1 M	12.1 M	-1.25	1.29	1.07	0.0	15.8 M	3.9 M	5	4	100.0	100.0
20	1403/07/02	96,600	-2.96	22.5 M	2.3 K	0.69	0.51	4.5 M	11.4 M	15.5 M	7.5 M	7.4 M	13.2 M	-1.67	1.54	1.18	0.0	15.8 M	3.9 M	5	3	100.0	100.0
21	1403/07/01	96,750	-2.96	107.2 M	11.1 K	7.0	2.72	21.4 M	13.8 M	16.3 M	10.0 M	7.2 M	13.3 M	2.15	1.92	1.23	67.2 M	15.8 M	3.9 M	5	4	100.0	37.3
22	1403/06/28	96,750	-2.96	5.0 M	516.0	0.14	0.13	5.0 M	8.6 M	15.7 M	0.0	6.0 M	13.0 M	0.0	1.44	1.21	5.0 M	2.4 M	588.2 K	1	0	100.0	0.0
23	1403/06/27	96,750	-2.96	32.6 M	3.3 K	1.04	0.83	8.1 M	18.4 M	15.8 M	5.2 M	11.8 M	12.6 M	1.58	1.56	1.26	6.8 M	1.4 M	338.6 K	4	5	100.0	79.2
24	1403/06/26	96,750	-2.96	15.3 M	1.6 K	0.52	0.4	15.3 M	22.4 M	16.2 M	7.6 M	14.3 M	13.1 M	2.0	1.57	1.24	0.0	0.0	0.0	1	2	100.0	100.0
25	1403/06/20	96,750	-2.96	5.0 M	517.0	0.13	0.12	5.0 M	21.8 M	15.9 M	5.0 M	15.3 M	13.3 M	1.0	1.43	1.2	0.0	0.0	0.0	1	1	100.0	100.0
26	1403/06/13	98,750	-0.95	19.7 M	2.0 K	0.31	0.48	9.8 M	25.4 M	17.1 M	6.6 M	16.9 M	13.5 M	1.5	1.5	1.27	0.0	0.0	0.0	2	3	100.0	100.0
27	1403/06/11	101,000	-2.7	111.9 M	11.2 K	2.51	2.97	55.9 M	29.1 M	17.2 M	28.0 M	18.8 M	13.7 M	2.0	1.55	1.26	0.0	0.0	0.0	2	4	100.0	100.0
28	1403/06/05	101,750	-1.97	5.0 M	490.0	0.1	0.13	5.0 M	22.6 M	15.3 M	5.0 M	15.1 M	12.6 M	1.0	1.5	1.22	0.0	0.0	0.0	1	1	100.0	100.0
29	1403/05/14	102,800	-0.96	11.1 M	1.1 K	0.24	0.29	11.1 M	19.7 M	15.4 M	11.1 M	15.8 M	12.6 M	1.0	1.25	1.22	0.0	0.0	0.0	1	1	100.0	100.0
30	1403/05/08	100,800	-2.98	55.4 M	5.5 K	1.46	1.55	27.7 M	19.2 M	15.0 M	18.5 M	14.4 M	12.4 M	1.5	1.33	1.21	0.0	0.0	0.0	2	3	100.0	100.0
31	1403/05/06	101,000	-2.98	136.5 M	13.5 K	3.96	4.6	27.3 M	14.8 M	14.3 M	17.1 M	11.3 M	11.6 M	1.6	1.31	1.23	0.0	0.0	0.0	5	8	100.0	100.0
32	1403/05/03	101,050	-2.98	17.9 M	1.8 K	0.39	0.57	17.9 M	9.5 M	12.8 M	9.0 M	10.6 M	10.4 M	2.0	-1.12	1.23	0.0	0.0	0.0	1	2	100.0	100.0
33	1403/04/20	105,850	-0.75	15.9 M	1.5 K	0.35	0.47	5.3 M	9.2 M	12.9 M	15.9 M	12.0 M	10.6 M	-3.0	-1.3	1.22	0.0	0.0	0.0	3	1	100.0	100.0
34	1403/04/19	106,000	-0.61	4.9 M	465.0	0.06	0.14	4.9 M	9.0 M	13.2 M	2.5 M	11.2 M	10.2 M	2.0	-1.25	1.29	0.0	0.0	0.0	1	2	100.0	100.0
35	1403/04/17	108,000	1.27	16.8 M	1.6 K	0.22	0.32	5.6 M	14.7 M	13.2 M	4.2 M	14.7 M	10.2 M	1.33	1.0	1.29	0.0	0.0	0.0	3	4	100.0	100.0
36	1403/04/16	108,350	1.55	124.3 M	11.7 K	2.38	2.63	11.3 M	15.4 M	17.2 M	15.5 M	16.1 M	13.5 M	-1.37	-1.04	1.27	0.0	0.0	0.0	11	8	100.0	100.0
37	1403/04/12	101,600	-4.96	77.9 M	7.7 K	2.13	1.84	9.7 M	18.3 M	18.2 M	15.6 M	14.2 M	13.3 M	-1.6	1.29	1.37	0.0	0.0	0.0	8	5	100.0	100.0
38	1403/04/11	103,700	-2.99	20.7 K	2.0	0.0	0.0	10.4 K	27.0 M	19.2 M	20.7 K	11.8 M	13.1 M	-2.0	2.29	1.47	0.0	0.0	0.0	2	1	100.0	100.0
39	1403/04/04	104,950	-1.96	162.7 M	15.5 K	17.0	4.55	81.3 M	32.5 M	19.8 M	20.3 M	12.2 M	13.2 M	4.0	2.67	1.5	0.0	0.0	0.0	2	8	100.0	100.0
40	1403/04/03	104,950	-1.96	5.2 M	500.0	0.24	0.15	5.2 M	8.0 M	16.5 M	5.2 M	5.3 M	12.0 M	1.0	1.5	1.37	0.0	0.0	0.0	1	1	100.0	100.0
41	1403/03/29	104,950	-1.96	10.5 M	1000.0	0.51	0.3	10.5 M	18.2 M	16.4 M	3.5 M	8.4 M	12.1 M	3.0	2.17	1.35	0.0	0.0	26.3 K	1	3	100.0	100.0
42	1403/03/07	104,950	-1.96	10.4 M	988.0	0.41	0.25	10.4 M	17.4 M	15.6 M	3.5 M	9.5 M	12.1 M	3.0	1.83	1.29	0.0	0.0	26.3 K	1	3	100.0	100.0
43	1403/03/05	104,950	-1.96	6.0 M	572.0	0.24	0.15	6.0 M	16.0 M	15.9 M	6.0 M	11.7 M	12.1 M	1.0	1.38	1.31	0.0	0.0	26.3 K	1	1	100.0	100.0
44	1403/03/01	104,950	-1.96	15.7 M	1.5 K	0.65	0.39	7.9 M	15.9 M	15.4 M	15.7 M	11.6 M	12.0 M	-2.0	1.38	1.28	0.0	0.0	26.3 K	2	1	100.0	100.0
45	1403/02/29	108,000	0.89	66.5 M	6.2 K	4.61	1.73	66.5 M	15.2 M	15.4 M	13.3 M	10.2 M	11.7 M	5.0	1.5	1.31	0.0	0.0	26.3 K	1	5	100.0	100.0
46	1403/02/25	110,000	2.76	5.6 M	508.0	0.35	0.13	5.6 M	7.7 M	14.2 M	5.6 M	6.3 M	11.5 M	1.0	1.22	1.23	0.0	0.0	26.3 K	1	1	100.0	100.0
47	1403/02/18	101,800	-4.99	34.4 M	3.4 K	1.79	0.85	11.5 M	8.3 M	15.1 M	11.5 M	5.8 M	11.9 M	1.0	1.44	1.27	0.0	0.0	26.3 K	3	3	100.0	100.0
48	1403/02/12	103,950	-2.99	5.2 M	500.0	0.21	0.12	5.2 M	9.9 M	15.1 M	5.2 M	6.6 M	11.1 M	1.0	1.5	1.36	0.0	0.0	26.3 K	1	1	100.0	100.0
49	1403/02/11	103,950	-2.99	10.3 M	988.0	0.42	0.22	5.1 M	10.5 M	15.0 M	5.1 M	6.6 M	10.6 M	1.0	1.58	1.41	0.0	0.0	26.3 K	2	2	100.0	100.0
50	1403/02/09	107,000	-0.14	14.3 M	1.3 K	0.15	0.28	7.1 M	11.2 M	16.1 M	3.6 M	6.5 M	11.4 M	2.0	1.73	1.41	0.0	0.0	26.3 K	2	4	100.0	100.0
51	1403/02/08	103,950	-2.99	10.8 M	1.0 K	0.11	0.19	10.8 M	23.2 M	17.2 M	3.6 M	16.6 M	12.1 M	3.0	1.4	1.41	0.0	0.0	26.3 K	1	3	100.0	100.0
52	1403/02/05	104,050	-2.98	58.0 M	5.6 K	0.64	1.0	14.5 M	22.4 M	18.4 M	11.6 M	17.6 M	12.6 M	1.25	1.27	1.46	0.0	0.0	26.3 K	4	5	100.0	100.0
53	1403/02/04	104,100	-2.98	32.1 M	3.1 K	0.37	0.56	10.7 M	22.5 M	18.6 M	6.4 M	18.7 M	12.1 M	1.67	1.2	1.54	0.0	0.0	26.3 K	3	5	100.0	100.0
54	1403/02/03	104,850	-2.28	7.9 M	751.0	0.09	0.13	7.9 M	23.5 M	18.5 M	3.9 M	21.1 M	12.2 M	2.0	1.11	1.52	0.0	0.0	26.3 K	1	2	100.0	100.0
55	1403/02/02	102,900	-4.99	354.8 M	34.5 K	29.2	7.55	32.3 M	23.1 M	18.6 M	27.3 M	21.9 M	12.9 M	1.18	1.06	1.45	0.0	0.0	26.3 K	11	13	100.0	100.0
56	1403/01/25	103,000	-4.98	40.4 M	3.9 K	7.14	0.71	13.5 M	7.7 M	16.2 M	13.5 M	10.1 M	11.1 M	1.0	-1.32	1.47	0.0	105.2 K	26.3 K	3	3	100.0	100.0
57	1403/01/18	105,150	-3.0	14.7 M	1.4 K	0.55	0.18	7.4 M	3.6 M	16.8 M	14.7 M	4.7 M	11.6 M	-2.0	-1.31	1.44	0.0	105.2 K	26.3 K	2	1	100.0	100.0
58	1403/01/08	105,150	-3.0	5.0 M	479.0	0.18	0.06	5.0 M	10.2 M	23.0 M	5.0 M	7.8 M	14.9 M	1.0	1.31	1.55	0.0	105.2 K	26.3 K	1	1	100.0	100.0
59	1402/12/26	105,150	-3.0	525.8 K	50.0	0.02	0.01	525.8 K	9.2 M	22.8 M	525.8 K	7.7 M	14.9 M	1.0	1.2	1.53	0.0	105.2 K	26.3 K	1	1	100.0	100.0
60	1402/12/22	105,150	-3.0	525.8 K	50.0	0.02	0.01	525.8 K	9.2 M	22.7 M	0.0	7.7 M	15.1 M	0.0	1.2	1.51	525.8 K	105.2 K	26.3 K	1	0	100.0	0.0
61	1402/12/16	108,400	0.0	8.1 M	766.0	0.21	0.08	2.7 M	9.6 M	25.0 M	2.7 M	7.6 M	15.3 M	1.0	1.27	1.64	0.0	0.0	0.0	3	3	100.0	100.0
62	1402/12/14	103,350	-4.97	118.6 M	11.5 K	4.08	1.14	16.9 M	14.5 M	26.0 M	9.9 M	9.9 M	16.4 M	1.71	1.46	1.59	0.0	0.0	0.0	7	12	100.0	100.0
63	1402/12/12	105,500	-2.99	10.9 M	1.0 K	0.36	0.1	3.6 M	12.5 M	27.6 M	5.4 M	7.9 M	17.9 M	-1.5	1.58	1.54	0.0	0.0	0.0	3	2	100.0	100.0
64	1402/12/09	105,500	-2.99	527.5 K	50.0	0.01	0.0	527.5 K	13.8 M	29.2 M	527.5 K	6.9 M	19.0 M	1.0	2.0	1.54	0.0	0.0	0.0	1	1	100.0	100.0
65	1402/12/08	105,500	-2.99	5.5 M	519.0	0.08	0.05	5.5 M	18.3 M	29.5 M	5.5 M	9.9 M	18.9 M	1.0	1.86	1.56	0.0	0.0	0.0	1	1	100.0	100.0
66	1402/12/07	105,600	-2.99	52.8 M	5.0 K	0.64	0.44	52.8 M	21.8 M	29.3 M	17.6 M	11.3 M	18.1 M	3.0	1.93	1.62	0.0	0.0	0.0	1	3	100.0	100.0
67	1402/12/05	105,650	-2.98	80.2 M	7.5 K	0.9	0.68	13.4 M	23.0 M	28.8 M	6.7 M	11.5 M	17.7 M	2.0	2.0	1.62	0.0	0.0	0.0	6	12	100.0	100.0
68	1402/12/01	105,650	-2.98	12.6 M	1.2 K	0.15	0.1	6.3 M	24.4 M	29.7 M	2.5 M	11.9 M	18.6 M	2.5	2.06	1.6	0.0	0.0	0.0	2	5	100.0	100.0
69	1402/11/30	105,850	-2.98	105.6 M	10.0 K	1.22	0.84	26.4 M	24.1 M	31.5 M	21.1 M	12.8 M	20.2 M	1.25	1.89	1.56	0.0	0.0	0.0	4	5	100.0	100.0
70	1402/11/29	106,000	-2.97	75.1 M	7.1 K	0.87	0.58	37.6 M	21.9 M	31.2 M	18.8 M	12.9 M	19.9 M	2.0	1.7	1.57	0.0	0.0	0.0	2	4	100.0	100.0
71	1402/11/28	106,250	-2.97	140.4 M	13.2 K	1.31	1.09	35.1 M	20.1 M	32.1 M	14.0 M	13.0 M	20.2 M	2.5	1.55	1.59	0.0	0.0	0.0	4	10	100.0	100.0
72	1402/11/25	106,450	-2.96	105.0 M	9.9 K	0.55	0.83	17.5 M	17.6 M	32.2 M	8.1 M	13.7 M	20.4 M	2.17	1.29	1.57	0.0	0.0	0.0	6	13	100.0	100.0
73	1402/11/24	110,000	0.27	8.2 M	730.0	0.04	0.06	4.1 M	32.0 M	33.3 M	4.1 M	24.0 M	21.8 M	1.0	1.33	1.53	0.0	0.0	0.0	2	2	100.0	100.0
74	1402/11/23	106,500	-2.96	109.8 M	10.1 K	0.62	0.78	18.3 M	32.1 M	33.9 M	22.0 M	24.7 M	21.7 M	-1.2	1.3	1.56	0.0	0.0	0.0	6	5	100.0	100.0
75	1402/11/21	112,900	2.96	78.5 M	7.0 K	0.34	0.51	19.6 M	33.5 M	35.8 M	19.6 M	24.9 M	22.1 M	1.0	1.35	1.62	0.0	0.0	0.0	4	4	100.0	100.0
76	1402/11/18	109,900	0.0	244.5 M	22.7 K	1.26	1.66	18.8 M	38.8 M	37.6 M	15.3 M	22.2 M	23.5 M	1.23	1.75	1.59	0.0	0.0	0.0	13	16	100.0	100.0
77	1402/11/17	106,150	-4.67	519.3 M	49.0 K	4.4	3.97	103.9 M	50.6 M	41.6 M	39.9 M	28.3 M	26.7 M	2.6	1.79	1.56	0.0	0.0	-8.1 M	5	13	100.0	100.0
78	1402/11/14	108,050	-2.96	10.0 M	927.0	0.07	0.07	5.0 M	33.4 M	38.2 M	10.0 M	25.1 M	25.2 M	-2.0	1.33	1.52	0.0	0.0	-8.1 M	2	1	100.0	100.0
79	1402/11/11	108,100	-2.96	18.2 M	1.7 K	0.12	0.13	9.1 M	38.3 M	35.9 M	18.2 M	29.1 M	24.2 M	-2.0	1.32	1.48	0.0	0.0	-8.1 M	2	1	100.0	100.0
80	1402/11/09	108,550	-3.21	294.4 M	27.5 K	2.88	2.1	49.1 M	40.2 M	34.7 M	16.4 M	27.3 M	23.2 M	3.0	1.47	1.49	0.0	0.0	-8.1 M	6	18	100.0	100.0
81	1402/11/04	109,000	-2.98	119.5 M	11.0 K	1.15	0.75	29.9 M	32.6 M	31.8 M	119.5 M	27.4 M	22.9 M	-4.0	1.19	1.39	0.0	0.0	-7.9 M	4	1	100.0	100.0
82	1402/11/03	109,300	-2.97	159.8 M	14.6 K	2.15	0.74	40.0 M	30.8 M	33.1 M	53.3 M	18.7 M	21.6 M	-1.33	1.65	1.53	0.0	0.0	-7.9 M	4	3	100.0	100.0
83	1402/11/02	109,550	-2.97	135.3 M	12.4 K	1.48	0.64	45.1 M	26.7 M	40.6 M	67.6 M	13.8 M	26.1 M	-1.5	1.93	1.55	0.0	0.0	-7.7 M	3	2	100.0	100.0
84	1402/11/01	109,650	-2.96	55.1 M	5.0 K	0.57	0.26	27.6 M	30.7 M	40.1 M	13.8 M	15.3 M	25.5 M	2.0	2.0	1.57	0.0	0.0	-7.7 M	2	4	100.0	100.0
85	1402/10/30	109,750	-2.96	51.5 M	4.7 K	0.42	0.25	17.2 M	28.7 M	40.0 M	5.7 M	15.3 M	25.7 M	3.0	1.88	1.56	0.0	0.0	-7.7 M	3	9	100.0	100.0
86	1402/10/27	109,950	-2.96	122.0 M	11.1 K	1.01	0.6	24.4 M	36.1 M	40.5 M	12.2 M	20.5 M	26.7 M	2.0	1.76	1.52	0.0	0.0	-7.7 M	5	10	100.0	100.0
87	1402/10/26	110,000	-2.91	9.9 M	900.0	0.08	0.05	9.9 M	40.4 M	40.7 M	4.9 M	22.4 M	27.2 M	2.0	1.8	1.49	0.0	0.0	-7.7 M	1	2	100.0	100.0
88	1402/10/25	110,300	-2.99	221.6 M	20.1 K	1.78	1.06	55.4 M	41.3 M	36.9 M	44.3 M	23.6 M	26.1 M	1.25	1.75	1.41	0.0	0.0	-7.7 M	4	5	100.0	100.0
89	1402/10/24	110,450	-2.99	83.3 M	7.5 K	0.6	0.4	20.8 M	34.8 M	35.7 M	13.9 M	18.4 M	25.5 M	1.5	1.89	1.4	0.0	0.0	-7.7 M	4	6	100.0	100.0
90	1402/10/23	110,750	-2.98	177.2 M	16.0 K	1.2	0.88	59.1 M	41.4 M	35.7 M	25.3 M	21.3 M	25.8 M	2.33	1.94	1.38	0.0	0.0	-7.7 M	3	7	100.0	100.0
91	1402/10/20	111,000	-2.93	113.4 M	10.2 K	0.63	0.57	37.8 M	41.4 M	34.5 M	16.2 M	26.6 M	24.9 M	2.33	1.56	1.39	0.0	0.0	-7.7 M	3	7	100.0	100.0
92	1402/10/19	111,050	-2.97	65.6 M	5.9 K	0.3	0.33	32.8 M	43.6 M	33.0 M	21.9 M	39.3 M	24.9 M	1.5	1.11	1.33	0.0	-32.5 M	-7.7 M	2	3	100.0	100.0
93	1402/10/18	111,400	-2.96	186.9 M	16.8 K	0.98	0.95	31.1 M	48.7 M	31.6 M	17.0 M	37.5 M	24.7 M	1.83	1.3	1.28	0.0	-32.5 M	-7.7 M	6	11	100.0	100.0
94	1402/10/17	111,650	-3.0	160.4 M	14.4 K	0.93	0.83	53.5 M	38.3 M	32.4 M	32.1 M	37.1 M	25.1 M	1.67	1.03	1.29	0.0	-32.5 M	-7.7 M	3	5	100.0	100.0
95	1402/10/16	112,050	-2.99	219.2 M	19.6 K	1.07	1.17	54.8 M	29.7 M	31.0 M	109.6 M	30.2 M	25.2 M	-2.0	-1.02	1.23	0.0	-32.5 M	-7.7 M	4	2	100.0	100.0
96	1402/10/13	112,550	-2.97	271.8 M	24.2 K	1.1	1.52	54.7 M	24.7 M	29.4 M	135.9 M	20.5 M	23.7 M	-2.49	1.2	1.24	-162.5 M	-31.7 M	-7.7 M	2	2	40.2	100.0
97	1402/10/12	113,050	-2.92	248.7 M	22.0 K	0.53	1.3	62.2 M	27.7 M	27.4 M	27.6 M	17.0 M	21.7 M	2.25	1.64	1.26	0.0	806.1 K	457.7 K	4	9	100.0	100.0
98	1402/10/11	113,100	-2.96	65.7 M	5.8 K	0.14	0.31	8.2 M	41.1 M	24.8 M	8.2 M	27.0 M	22.7 M	1.0	1.52	1.09	0.0	1.8 M	-20.6 M	8	8	100.0	100.0
99	1402/10/10	113,350	-2.79	69.2 M	6.0 K	0.15	0.32	11.5 M	45.5 M	25.6 M	8.7 M	28.5 M	23.2 M	1.33	1.59	1.1	0.0	1.8 M	-20.9 M	6	8	100.0	100.0
100	1402/10/09	113,700	-2.11	395.1 M	33.3 K	0.99	1.8	24.7 M	49.1 M	26.2 M	16.3 M	30.4 M	23.8 M	1.52	1.62	1.1	4.0 M	1.8 M	-20.9 M	16	24	100.0	99.0
101	1402/10/06	119,100	2.98	497.3 M	42.3 K	1.67	2.41	41.4 M	60.2 M	27.7 M	19.1 M	36.2 M	25.3 M	2.17	1.66	1.09	0.0	1.0 M	-21.1 M	12	26	100.0	100.0
102	1402/10/05	115,900	-3.26	1.4 B	118.9 K	16.22	9.92	84.7 M	65.6 M	27.2 M	61.3 M	48.0 M	26.6 M	1.38	1.37	1.02	5.1 M	1.0 M	-21.1 M	16	22	100.0	99.6
103	1402/10/04	116,250	-2.96	5.0 M	432.0	0.06	0.03	5.0 M	16.2 M	19.9 M	5.0 M	14.6 M	20.1 M	1.0	1.12	-1.01	0.0	0.0	-21.4 M	1	1	100.0	100.0
104	1402/10/02	116,250	-2.96	5.0 M	431.0	0.06	0.03	5.0 M	15.7 M	22.6 M	5.0 M	14.6 M	21.2 M	1.0	1.07	1.07	0.0	0.0	-29.4 M	1	1	100.0	100.0
105	1402/09/29	116,350	-2.96	64.0 M	5.5 K	0.72	0.28	32.0 M	15.4 M	23.0 M	21.3 M	14.9 M	21.4 M	1.5	1.04	1.07	0.0	0.0	-35.4 M	2	3	100.0	100.0
106	1402/09/28	116,400	-2.96	15.1 M	1.3 K	0.16	0.06	7.5 M	14.7 M	22.3 M	5.0 M	12.6 M	20.5 M	1.5	1.17	1.09	0.0	0.0	-44.8 M	2	3	100.0	100.0
107	1402/09/27	114,950	-5.0	333.3 M	29.0 K	7.84	1.35	16.7 M	13.8 M	24.3 M	15.9 M	13.1 M	22.6 M	1.05	1.06	1.08	0.0	0.0	-44.8 M	20	21	100.0	100.0
108	1402/09/21	117,400	-2.98	6.5 M	550.0	0.09	0.02	3.2 M	9.9 M	24.6 M	6.5 M	10.9 M	22.0 M	-2.0	-1.1	1.12	0.0	0.0	-44.8 M	2	1	100.0	100.0
109	1402/09/20	117,400	-2.98	12.9 M	1.1 K	0.14	0.04	6.4 M	16.8 M	24.9 M	12.9 M	14.2 M	21.7 M	-2.0	1.18	1.15	0.0	0.0	-44.8 M	2	1	100.0	100.0
110	1402/09/19	117,550	-2.97	73.9 M	6.3 K	0.87	0.24	18.5 M	17.2 M	24.5 M	8.2 M	16.6 M	21.3 M	2.25	1.04	1.15	0.0	0.0	-44.8 M	4	9	100.0	100.0
111	1402/09/18	117,650	-2.97	43.8 M	3.7 K	0.46	0.12	7.3 M	15.7 M	24.4 M	11.0 M	18.5 M	21.4 M	-1.5	-1.17	1.14	0.0	0.0	-44.8 M	6	4	100.0	100.0
112	1402/09/15	117,800	-2.97	80.5 M	6.8 K	0.44	0.22	10.1 M	15.0 M	26.2 M	16.1 M	17.1 M	23.3 M	-1.6	-1.14	1.12	0.0	0.0	-44.8 M	8	5	100.0	100.0
113	1402/09/14	118,050	-3.0	158.3 M	13.4 K	0.65	0.43	79.2 M	14.1 M	27.2 M	22.6 M	25.5 M	23.3 M	3.5	-1.81	1.17	0.0	-84.3 M	-44.8 M	2	7	100.0	100.0
114	1402/09/13	118,200	-3.0	91.3 M	7.7 K	0.36	0.18	15.2 M	15.3 M	26.9 M	45.6 M	24.1 M	23.4 M	-3.0	-1.58	1.15	0.0	-85.6 M	-44.5 M	6	2	100.0	100.0
115	1402/09/12	118,300	-2.99	51.1 M	4.3 K	0.17	0.1	10.2 M	16.6 M	29.4 M	10.2 M	23.2 M	24.5 M	1.0	-1.4	1.2	0.0	-85.6 M	-93.4 M	5	5	100.0	100.0
116	1402/09/11	118,450	-2.99	98.5 M	8.3 K	0.29	0.2	9.0 M	21.6 M	29.7 M	10.9 M	25.8 M	24.7 M	-1.22	-1.19	1.2	0.0	-85.6 M	-93.4 M	11	9	100.0	100.0
117	1402/09/08	118,150	-3.0	545.0 M	44.3 K	2.08	1.11	9.5 M	27.2 M	30.4 M	38.9 M	28.4 M	24.9 M	-4.1	-1.04	1.22	-421.6 M	-85.6 M	-93.4 M	13	14	22.6	100.0
118	1402/09/07	119,200	-1.93	469.1 M	38.3 K	1.41	1.0	24.4 M	33.6 M	31.2 M	21.3 M	22.7 M	24.4 M	1.14	1.48	1.28	-6.2 M	-1.2 M	-72.3 M	19	22	98.7	100.0
119	1402/09/06	124,850	2.97	159.5 M	12.8 K	0.41	0.34	26.6 M	42.9 M	31.3 M	22.8 M	24.4 M	24.7 M	1.17	1.75	1.27	0.0	-32.2 M	-72.0 M	6	7	100.0	100.0
120	1402/09/05	124,350	2.98	299.3 M	24.1 K	0.65	0.66	74.8 M	41.1 M	31.3 M	33.3 M	24.1 M	24.6 M	2.25	1.7	1.27	0.0	-56.2 M	-72.0 M	4	9	100.0	100.0
121	1402/09/04	123,850	2.99	286.3 M	23.1 K	0.53	0.65	40.9 M	29.9 M	30.4 M	28.6 M	20.5 M	24.3 M	1.43	1.46	1.25	0.0	-93.7 M	-72.0 M	7	10	100.0	100.0
122	1402/09/01	123,650	3.0	100.9 M	8.2 K	0.18	0.23	33.6 M	32.0 M	29.9 M	10.1 M	23.8 M	24.2 M	3.33	1.35	1.24	0.0	-93.7 M	-72.0 M	3	10	100.0	100.0
123	1402/08/30	123,050	2.97	814.7 M	67.4 K	1.58	2.12	43.6 M	29.3 M	29.8 M	25.5 M	22.4 M	24.6 M	1.71	1.3	1.21	-160.8 M	-93.7 M	-72.0 M	15	32	80.3	100.0
124	1402/08/29	116,500	-2.92	381.2 M	32.4 K	0.74	1.05	26.1 M	25.7 M	28.7 M	22.4 M	20.8 M	24.5 M	1.16	1.23	1.17	-120.0 M	-61.5 M	-63.9 M	10	17	68.5	100.0
125	1402/08/28	117,050	-2.86	651.5 M	54.7 K	1.52	1.94	19.3 M	24.3 M	28.9 M	16.3 M	19.9 M	24.8 M	1.19	1.22	1.16	-187.7 M	-37.5 M	-57.9 M	24	40	71.2	100.0
126	1402/08/27	118,050	-3.0	665.4 M	56.3 K	1.38	2.21	44.4 M	25.0 M	29.8 M	60.5 M	20.6 M	26.1 M	-1.36	1.22	1.14	0.0	0.0	-48.6 M	15	11	100.0	100.0
127	1402/08/24	118,400	-2.99	178.9 M	15.1 K	0.36	0.61	14.9 M	25.3 M	28.0 M	8.9 M	21.6 M	24.6 M	1.67	1.17	1.14	0.0	0.0	-48.6 M	12	20	100.0	100.0
128	1402/08/23	123,050	0.04	666.3 M	55.5 K	1.57	2.47	25.6 M	28.0 M	28.5 M	19.6 M	23.9 M	25.8 M	1.31	1.17	1.1	0.0	0.0	-48.6 M	26	34	100.0	100.0
129	1402/08/22	125,900	2.94	480.1 M	38.3 K	0.53	1.84	20.0 M	29.2 M	29.7 M	17.1 M	25.7 M	27.3 M	1.17	1.14	1.09	0.0	1.2 M	-48.6 M	24	28	100.0	100.0
130	1402/08/21	125,600	2.99	188.2 M	15.0 K	0.21	0.74	18.8 M	37.7 M	31.5 M	14.5 M	29.4 M	29.1 M	1.3	1.28	1.08	0.0	-194.2 M	-48.6 M	10	13	100.0	100.0
131	1402/08/20	124,250	2.98	993.1 M	80.5 K	1.47	4.96	36.8 M	39.6 M	32.0 M	47.3 M	30.6 M	30.1 M	-1.29	1.29	1.06	0.0	-194.2 M	-48.6 M	27	21	100.0	100.0
132	1402/08/17	123,800	3.0	250.2 M	20.2 K	0.4	1.28	50.0 M	39.9 M	30.3 M	20.8 M	27.4 M	27.6 M	2.4	1.46	1.1	0.0	-194.2 M	-48.6 M	5	12	100.0	100.0
133	1402/08/16	123,250	2.97	275.6 M	22.4 K	0.47	1.52	30.6 M	37.8 M	30.2 M	24.5 M	28.0 M	28.7 M	1.25	1.35	1.05	6.2 M	-194.2 M	-48.6 M	9	11	100.0	97.8
134	1402/08/15	124,350	2.98	2.7 B	225.8 K	103.9	65.03	43.1 M	35.7 M	29.9 M	29.1 M	28.6 M	28.9 M	1.48	1.25	1.04	-977.3 M	-195.5 M	-48.9 M	40	93	63.8	100.0
135	1402/08/13	120,750	-2.97	43.4 M	3.6 K	1.96	1.0	21.7 M	10.6 M	18.3 M	21.7 M	19.7 M	28.2 M	1.0	-1.86	-1.55	0.0	0.0	0.0	2	2	100.0	100.0
136	1402/08/09	124,450	-2.96	19.7 M	1.6 K	0.83	0.37	9.8 M	9.3 M	18.3 M	9.8 M	15.0 M	30.2 M	1.0	-1.62	-1.66	0.0	0.0	0.0	2	2	100.0	100.0
137	1402/08/08	128,250	-2.99	11.8 M	922.0	0.38	0.19	5.9 M	9.7 M	20.2 M	11.8 M	18.1 M	35.6 M	-2.0	-1.86	-1.76	0.0	0.0	0.0	2	1	100.0	100.0
138	1402/08/07	132,200	-4.99	58.1 M	4.4 K	2.6	0.88	9.7 M	12.4 M	21.0 M	58.1 M	23.1 M	33.9 M	-6.0	-1.86	-1.62	0.0	0.0	0.0	6	1	100.0	100.0
139	1402/08/06	135,000	-2.98	5.1 M	376.0	0.09	0.04	5.1 M	12.7 M	21.4 M	5.1 M	16.3 M	34.2 M	1.0	-1.29	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
140	1402/08/03	135,050	-2.98	25.7 M	1.9 K	0.44	0.19	12.8 M	21.0 M	23.2 M	8.6 M	26.7 M	47.2 M	1.5	-1.27	-2.03	0.0	0.0	0.0	2	3	100.0	100.0
141	1402/08/02	135,100	-2.98	25.7 M	1.9 K	0.43	0.19	12.8 M	20.5 M	23.1 M	25.7 M	31.9 M	44.1 M	-2.0	-1.56	-1.91	0.0	0.0	1.1 M	2	1	100.0	100.0
142	1402/08/01	135,200	-2.98	47.3 M	3.5 K	0.9	0.35	23.6 M	17.3 M	22.9 M	47.3 M	29.3 M	41.4 M	-2.0	-1.7	-1.81	0.0	0.0	2.1 M	2	1	100.0	100.0
143	1402/07/30	135,200	-2.98	10.4 M	770.0	0.13	0.08	5.2 M	14.5 M	22.9 M	10.4 M	26.1 M	37.5 M	-2.0	-1.8	-1.64	0.0	0.0	2.1 M	2	1	100.0	100.0
144	1402/07/29	133,050	-5.0	185.2 M	13.9 K	3.69	1.44	30.9 M	22.8 M	23.0 M	37.0 M	35.2 M	36.0 M	-1.2	-1.55	-1.57	0.0	0.0	2.1 M	6	5	100.0	100.0
145	1402/07/26	135,900	-3.0	18.7 M	1.4 K	0.34	0.14	9.4 M	19.7 M	22.7 M	18.7 M	36.7 M	32.8 M	-2.0	-1.86	-1.45	0.0	0.0	2.1 M	2	1	100.0	100.0
146	1402/07/25	135,950	-3.0	31.8 M	2.3 K	0.6	0.24	6.4 M	19.7 M	22.8 M	15.9 M	34.4 M	31.2 M	-2.5	-1.75	-1.37	0.0	0.0	2.1 M	5	2	100.0	100.0
147	1402/07/24	136,000	-3.0	15.2 M	1.1 K	0.19	0.11	5.1 M	24.2 M	23.5 M	15.2 M	38.0 M	30.4 M	-3.0	-1.57	-1.29	0.0	0.0	2.1 M	3	1	100.0	100.0
148	1402/07/23	136,300	-2.99	136.3 M	10.0 K	2.5	1.05	136.3 M	40.3 M	24.0 M	68.2 M	44.7 M	29.1 M	2.0	-1.11	-1.21	0.0	0.0	1.9 M	1	2	100.0	100.0
149	1402/07/22	136,400	-2.99	54.6 M	4.0 K	1.13	0.42	27.3 M	27.3 M	23.0 M	54.6 M	34.1 M	27.0 M	-2.0	-1.25	-1.17	0.0	0.0	1.9 M	2	1	100.0	100.0
150	1402/07/19	133,750	-4.97	37.3 M	2.8 K	0.67	0.29	12.4 M	22.0 M	23.1 M	18.7 M	30.3 M	25.2 M	-1.5	-1.37	-1.09	0.0	0.0	1.9 M	3	2	100.0	100.0
151	1402/07/18	136,600	-2.98	22.8 M	1.7 K	0.23	0.17	11.4 M	23.8 M	23.6 M	22.8 M	40.7 M	25.3 M	-2.0	-1.71	-1.07	0.0	0.0	1.9 M	2	1	100.0	100.0
152	1402/07/17	136,950	-2.98	151.7 M	11.1 K	1.54	1.17	75.8 M	28.7 M	24.1 M	50.6 M	54.3 M	24.1 M	1.5	-1.89	1.0	0.0	0.0	2.8 M	2	3	100.0	100.0
153	1402/07/16	136,950	-2.98	6.4 M	470.0	0.05	0.05	6.4 M	22.5 M	23.4 M	6.4 M	38.0 M	22.9 M	1.0	-1.69	1.02	0.0	0.0	3.7 M	1	1	100.0	100.0
154	1402/07/15	137,000	-2.97	24.2 M	1.8 K	0.06	0.17	8.1 M	21.2 M	23.6 M	24.2 M	42.4 M	22.4 M	-3.0	-2.0	1.05	0.0	0.0	4.6 M	3	1	100.0	100.0
155	1402/07/12	137,150	-2.97	79.8 M	5.8 K	0.21	0.56	20.0 M	24.3 M	24.7 M	79.8 M	60.4 M	23.3 M	-4.0	-2.48	1.06	0.0	0.0	4.6 M	4	1	100.0	100.0
156	1402/07/10	137,600	-3.0	226.1 M	16.4 K	0.66	1.68	32.3 M	24.1 M	25.0 M	75.4 M	49.5 M	22.0 M	-2.33	-2.05	1.14	0.0	4.3 M	4.6 M	7	3	100.0	100.0
157	1402/07/09	137,950	-2.99	157.7 M	11.4 K	0.49	1.14	22.5 M	22.6 M	24.0 M	22.5 M	42.0 M	19.6 M	1.0	-1.86	1.23	0.0	8.4 M	4.6 M	7	7	100.0	100.0
158	1402/07/08	138,200	-2.98	105.9 M	7.7 K	0.34	0.75	15.1 M	22.7 M	25.2 M	53.0 M	38.4 M	20.1 M	-3.5	-1.69	1.25	0.0	8.4 M	4.6 M	7	2	100.0	100.0
159	1402/07/05	137,500	-3.0	1.4 B	99.9 K	32.28	15.5	25.0 M	23.1 M	26.8 M	71.2 M	34.5 M	19.1 M	-2.85	-1.49	1.41	0.0	8.4 M	4.6 M	57	20	100.0	100.0
160	1402/07/04	141,750	2.98	38.5 M	2.7 K	0.99	0.42	12.8 M	15.9 M	32.7 M	2.5 M	5.0 M	11.3 M	5.21	3.18	2.9	21.3 M	8.4 M	4.6 M	3	7	100.0	44.8
161	1402/07/03	137,650	2.99	40.1 M	2.9 K	1.14	0.45	10.0 M	16.4 M	34.1 M	3.9 M	5.1 M	11.0 M	2.58	3.18	3.1	20.6 M	4.1 M	3.5 M	4	5	100.0	48.5
162	1402/07/01	133,650	2.97	49.0 M	3.7 K	1.35	0.5	24.5 M	20.5 M	35.2 M	6.1 M	5.5 M	11.1 M	4.0	3.75	3.17	0.0	0.0	2.5 M	2	8	100.0	100.0
163	1402/06/29	129,800	2.98	44.6 M	3.4 K	1.23	0.38	14.9 M	20.4 M	38.3 M	8.9 M	6.0 M	12.4 M	1.67	3.42	3.09	0.0	-752.9 K	2.5 M	3	5	100.0	100.0
164	1402/06/28	126,050	2.98	34.6 M	2.7 K	0.98	0.22	34.6 M	23.5 M	40.1 M	4.3 M	5.8 M	14.4 M	8.0	4.05	2.78	0.0	-752.9 K	2.5 M	1	8	100.0	100.0
165	1402/06/26	122,400	2.99	11.8 M	964.0	0.27	0.08	11.8 M	23.4 M	36.2 M	2.4 M	6.0 M	19.4 M	5.0	3.91	1.87	0.0	-752.9 K	2.5 M	1	5	100.0	100.0
166	1402/06/22	118,850	2.99	23.8 M	2.0 K	0.5	0.15	23.8 M	29.5 M	36.7 M	5.9 M	8.4 M	19.2 M	4.0	3.51	1.91	0.0	-752.9 K	2.5 M	1	4	100.0	100.0
167	1402/06/21	118,750	2.99	52.0 M	4.4 K	0.93	0.33	24.1 M	33.8 M	35.4 M	8.7 M	7.9 M	19.2 M	2.78	4.26	1.84	-3.8 M	2.9 M	2.5 M	2	6	92.8	100.0
168	1402/06/20	118,650	2.99	46.2 M	3.9 K	0.86	0.22	23.1 M	34.8 M	32.9 M	7.7 M	9.0 M	19.6 M	3.0	3.87	1.68	0.0	7.2 M	2.7 M	2	6	100.0	100.0
169	1402/06/19	118,600	3.0	33.5 M	2.8 K	0.35	0.13	33.5 M	38.6 M	31.5 M	4.8 M	8.7 M	22.3 M	7.0	4.45	1.41	0.0	10.7 M	12.5 M	1	7	100.0	100.0
170	1402/06/18	118,500	3.0	54.4 M	4.6 K	0.59	0.21	54.4 M	36.4 M	29.0 M	27.2 M	17.5 M	23.2 M	2.0	2.08	1.25	0.0	10.7 M	25.6 M	1	2	100.0	100.0
171	1402/06/14	120,600	4.96	54.1 M	4.5 K	0.58	0.19	54.1 M	35.3 M	27.5 M	5.1 M	14.5 M	23.1 M	10.51	2.44	1.19	18.1 M	10.7 M	25.6 M	1	7	100.0	66.6
172	1402/06/13	118,150	2.96	90.2 M	7.6 K	0.82	0.28	30.1 M	28.3 M	26.0 M	14.5 M	13.9 M	22.0 M	2.07	2.03	1.18	17.7 M	7.1 M	24.7 M	3	5	100.0	80.3
173	1402/06/12	118,100	2.96	38.3 M	3.2 K	0.29	0.11	38.3 M	34.4 M	25.9 M	5.2 M	17.8 M	22.4 M	7.44	1.94	1.15	17.7 M	3.5 M	23.8 M	1	4	100.0	53.8
174	1402/06/11	117,700	2.97	236.8 M	20.1 K	1.69	0.54	33.8 M	38.5 M	26.2 M	39.5 M	17.7 M	22.0 M	-1.17	2.18	1.19	0.0	0.0	22.9 M	7	6	100.0	100.0
175	1402/06/08	117,650	2.98	39.5 M	3.4 K	0.29	0.09	39.5 M	49.6 M	28.2 M	6.6 M	16.1 M	21.9 M	6.0	3.07	1.29	0.0	0.0	22.9 M	1	6	100.0	100.0
176	1402/06/07	117,550	2.98	48.3 M	4.1 K	0.36	0.11	12.1 M	49.2 M	27.9 M	5.4 M	14.0 M	22.2 M	2.25	3.5	1.26	0.0	0.0	22.9 M	4	9	100.0	100.0
177	1402/06/06	117,250	2.99	187.6 M	16.0 K	1.27	0.33	62.5 M	55.1 M	27.7 M	37.5 M	15.0 M	22.8 M	1.67	3.67	1.21	0.0	0.0	22.9 M	3	5	100.0	100.0
178	1402/06/05	117,000	2.99	141.9 M	12.1 K	0.68	0.24	70.9 M	56.2 M	29.3 M	12.9 M	14.6 M	25.1 M	5.5	3.85	1.17	0.0	0.0	33.8 M	2	11	100.0	100.0
179	1402/06/04	116,500	2.96	276.7 M	23.8 K	0.87	0.46	69.2 M	47.0 M	28.5 M	23.1 M	19.5 M	25.2 M	3.0	2.41	1.13	0.0	0.0	33.8 M	4	12	100.0	100.0
180	1402/06/01	116,450	2.96	33.7 M	2.9 K	0.1	0.05	33.7 M	34.0 M	26.4 M	2.8 M	30.1 M	25.5 M	12.0	1.13	1.04	0.0	0.0	33.8 M	1	12	100.0	100.0
181	1402/05/31	116,400	2.96	21.5 M	1.9 K	0.06	0.03	10.8 M	34.4 M	26.2 M	5.4 M	33.0 M	25.8 M	2.0	1.04	1.01	0.0	0.0	33.8 M	2	4	100.0	100.0
182	1402/05/30	116,000	2.97	257.3 M	22.2 K	0.83	0.38	64.3 M	33.2 M	26.9 M	23.4 M	31.9 M	26.0 M	2.75	1.04	1.04	0.0	0.0	33.8 M	4	11	100.0	100.0
183	1402/05/29	115,300	2.99	444.4 M	38.5 K	1.05	0.61	40.4 M	26.9 M	26.8 M	31.7 M	31.9 M	25.3 M	1.27	-1.19	1.06	0.0	0.0	33.6 M	11	14	100.0	100.0
184	1402/05/28	113,950	2.98	808.2 M	70.9 K	1.93	0.91	28.9 M	25.1 M	25.0 M	73.5 M	34.8 M	24.5 M	-2.55	-1.39	1.02	0.0	39.3 M	30.5 M	28	11	100.0	100.0
185	1402/05/25	113,850	2.99	50.5 M	4.4 K	0.11	0.05	50.5 M	22.0 M	25.4 M	6.3 M	24.7 M	24.7 M	8.0	-1.12	1.03	0.0	91.7 M	3.6 M	1	8	100.0	100.0
186	1402/05/24	113,700	2.99	98.8 M	8.7 K	0.19	0.09	16.5 M	20.8 M	26.2 M	12.3 M	26.4 M	26.6 M	1.33	-1.27	-1.02	0.0	91.7 M	-10.3 M	6	8	100.0	100.0
187	1402/05/23	113,500	2.99	129.0 M	11.4 K	0.19	0.12	11.7 M	19.9 M	26.3 M	18.4 M	22.3 M	26.6 M	-1.57	-1.12	-1.01	0.0	91.7 M	-10.3 M	11	7	100.0	100.0
188	1402/05/22	111,900	2.99	979.8 M	87.6 K	1.66	0.94	27.1 M	22.0 M	26.6 M	40.3 M	23.1 M	26.4 M	-1.49	-1.05	1.01	196.6 M	91.7 M	-10.3 M	34	18	94.1	74.0
189	1402/05/21	110,600	2.98	795.1 M	71.9 K	0.99	0.8	20.6 M	21.7 M	26.6 M	25.0 M	19.2 M	25.8 M	-1.21	1.13	1.03	262.0 M	52.4 M	-20.1 M	37	20	95.8	62.9
190	1402/05/18	110,100	2.99	316.1 M	28.7 K	0.42	0.32	16.6 M	28.1 M	26.9 M	22.6 M	20.1 M	25.5 M	-1.36	1.4	1.06	0.0	0.0	-33.2 M	19	14	100.0	100.0
191	1402/05/17	109,600	2.96	316.6 M	29.0 K	0.42	0.33	14.4 M	29.1 M	27.3 M	10.6 M	20.0 M	25.4 M	1.36	1.46	1.07	0.0	0.0	-33.2 M	22	30	100.0	100.0
192	1402/05/16	109,100	2.97	935.5 M	87.4 K	0.94	1.04	26.0 M	30.6 M	27.7 M	24.0 M	22.3 M	25.9 M	1.08	1.38	1.07	0.0	0.0	-33.2 M	36	39	100.0	100.0
193	1402/05/15	103,550	-3.0	485.5 M	46.8 K	0.5	0.57	30.3 M	35.6 M	27.8 M	16.2 M	27.7 M	25.8 M	1.87	1.28	1.08	0.0	43.6 M	-33.2 M	16	30	100.0	100.0
194	1402/05/14	108,700	-0.87	1.8 B	170.7 K	2.37	2.32	40.4 M	33.4 M	27.8 M	22.7 M	28.9 M	26.1 M	1.78	1.16	1.06	0.0	43.6 M	-33.2 M	45	80	100.0	100.0
195	1402/05/10	106,550	-2.96	83.0 M	7.8 K	0.1	0.11	13.8 M	25.2 M	26.6 M	27.7 M	33.1 M	26.5 M	-2.0	-1.31	1.01	0.0	43.6 M	-33.2 M	6	3	100.0	100.0
196	1402/05/09	107,000	-2.99	351.8 M	32.7 K	0.39	0.46	20.7 M	25.2 M	26.8 M	27.1 M	30.9 M	26.2 M	-1.31	-1.22	1.02	0.0	43.6 M	-33.2 M	17	13	100.0	100.0
197	1402/05/08	110,000	2.04	2.3 B	206.2 K	3.7	3.34	39.9 M	27.6 M	27.0 M	43.8 M	30.3 M	25.9 M	-1.1	-1.1	1.04	218.0 M	43.6 M	-33.2 M	57	47	100.0	90.4
198	1402/05/07	110,200	2.99	512.3 M	46.5 K	0.67	0.77	19.7 M	22.9 M	25.3 M	21.3 M	21.8 M	24.0 M	-1.08	1.05	1.05	0.0	-1.1 M	-44.1 M	26	24	100.0	100.0
199	1402/04/21	110,650	2.98	740.6 M	66.9 K	0.51	1.18	14.5 M	20.3 M	25.6 M	28.5 M	21.4 M	24.0 M	-1.96	-1.05	1.07	0.0	-13.2 M	-44.1 M	51	26	100.0	100.0
200	1402/04/20	109,900	3.0	509.6 M	46.5 K	0.23	0.85	22.2 M	25.2 M	26.9 M	20.4 M	24.5 M	23.3 M	1.09	1.03	1.16	0.0	-120.7 M	-44.1 M	23	25	100.0	100.0
201	1402/04/19	104,450	-2.97	573.9 M	54.9 K	0.28	1.06	57.4 M	27.2 M	27.1 M	25.0 M	28.4 M	23.1 M	2.3	-1.04	1.17	0.0	-176.3 M	-44.1 M	10	23	100.0	100.0
202	1402/04/18	105,450	-2.99	675.3 M	63.9 K	0.35	1.3	31.9 M	26.6 M	26.2 M	16.9 M	28.1 M	22.6 M	1.89	-1.06	1.16	-5.3 M	-176.3 M	-44.1 M	21	40	99.2	100.0
203	1402/04/17	105,700	-2.98	1.2 B	114.7 K	0.72	2.63	15.6 M	26.4 M	25.6 M	20.4 M	29.0 M	22.8 M	-1.31	-1.1	1.13	-60.6 M	-175.3 M	-43.8 M	76	61	95.1	100.0
204	1402/04/14	111,450	2.96	4.1 B	378.3 K	4.43	15.3	28.5 M	29.8 M	28.4 M	30.2 M	30.1 M	23.1 M	-1.06	-1.01	1.23	-537.8 M	-163.2 M	-40.8 M	102	114	70.4	83.5
205	1402/04/13	104,200	-2.98	4.2 B	390.6 K	48.96	69.07	29.9 M	30.7 M	28.2 M	35.2 M	28.4 M	19.8 M	-1.18	1.08	1.43	-278.1 M	-55.6 M	-13.9 M	132	120	93.4	100.0
206	1402/04/12	107,400	2.97	189.5 M	17.6 K	2.99	3.43	47.4 M	41.3 M	23.8 M	14.6 M	8.4 M	6.8 M	3.25	4.9	3.5	0.0	0.0	0.0	4	13	100.0	100.0
207	1402/04/11	104,300	2.96	83.8 M	8.0 K	1.49	1.64	83.8 M	32.3 M	21.6 M	9.3 M	6.9 M	6.2 M	9.0	4.67	3.45	0.0	0.0	0.0	1	9	100.0	100.0
208	1402/04/10	101,300	3.0	29.9 M	3.0 K	0.45	0.55	29.9 M	28.4 M	20.1 M	3.3 M	6.4 M	6.0 M	9.0	4.44	3.38	0.0	0.0	0.0	1	9	100.0	100.0
209	1402/04/07	98,350	2.98	72.7 M	7.4 K	1.28	1.29	24.2 M	27.6 M	21.2 M	6.6 M	7.8 M	6.3 M	3.67	3.55	3.36	0.0	0.0	517.1 K	3	11	100.0	100.0
210	1402/04/06	95,500	2.96	36.8 M	3.9 K	0.72	0.67	36.8 M	26.0 M	21.9 M	5.3 M	8.4 M	6.5 M	7.0	3.1	3.36	0.0	0.0	517.1 K	1	7	100.0	100.0
211	1402/04/05	92,750	3.0	67.5 M	7.3 K	1.64	1.33	22.5 M	23.9 M	21.7 M	11.3 M	8.2 M	6.6 M	2.0	2.9	3.31	0.0	0.0	517.1 K	3	6	100.0	100.0
212	1402/04/04	90,050	2.97	48.8 M	5.4 K	1.32	0.9	48.8 M	24.0 M	21.5 M	7.0 M	6.2 M	6.2 M	7.0	3.88	3.48	0.0	0.0	517.1 K	1	7	100.0	100.0
213	1402/04/03	87,450	2.94	77.5 M	8.9 K	1.88	1.53	25.8 M	19.2 M	19.6 M	9.7 M	5.7 M	6.7 M	2.67	3.33	2.95	0.0	0.0	517.1 K	3	8	100.0	100.0
214	1402/03/31	84,950	2.97	29.5 M	3.5 K	0.71	0.59	14.8 M	16.8 M	19.1 M	9.8 M	6.2 M	6.4 M	1.5	2.73	2.97	0.0	0.0	517.1 K	2	3	100.0	100.0
215	1402/03/30	82,500	3.0	15.2 M	1.8 K	0.39	0.3	15.2 M	17.0 M	19.5 M	3.0 M	4.9 M	6.2 M	5.0	3.45	3.15	0.0	0.0	517.1 K	1	5	100.0	100.0
216	1402/03/29	80,100	2.96	20.7 M	2.6 K	0.57	0.41	20.7 M	15.0 M	19.6 M	2.6 M	4.5 M	6.4 M	8.0	3.33	3.03	0.0	0.0	517.1 K	1	8	100.0	100.0
217	1402/03/28	77,800	2.98	29.4 M	3.8 K	0.76	0.57	14.7 M	13.1 M	19.2 M	4.9 M	4.3 M	6.8 M	3.0	3.08	2.83	0.0	0.0	517.1 K	2	6	100.0	100.0
218	1402/03/27	75,550	3.0	89.7 M	11.9 K	3.19	1.88	17.9 M	12.3 M	19.8 M	11.2 M	4.3 M	7.0 M	1.6	2.87	2.83	0.0	0.0	517.1 K	5	8	100.0	100.0
219	1402/03/23	73,350	2.95	32.4 M	4.4 K	1.52	0.65	16.2 M	11.4 M	20.5 M	2.9 M	3.6 M	6.8 M	5.5	3.17	3.01	0.0	0.0	517.1 K	2	11	100.0	100.0
220	1402/03/21	73,350	2.95	7.8 M	1.1 K	0.23	0.09	3.9 M	9.8 M	20.3 M	1.1 M	3.6 M	7.4 M	3.5	2.73	2.74	0.0	0.0	517.1 K	2	7	100.0	100.0
221	1402/03/20	73,350	2.95	11.3 M	1.5 K	0.27	0.07	5.7 M	16.7 M	22.0 M	1.4 M	5.7 M	10.3 M	4.0	2.9	2.14	0.0	0.0	-696.9 K	2	8	100.0	100.0
222	1402/03/17	74,750	4.99	43.9 M	5.9 K	1.13	0.28	11.0 M	20.9 M	24.1 M	4.9 M	8.4 M	14.9 M	2.25	2.5	1.62	0.0	0.0	-696.9 K	4	9	100.0	100.0
223	1402/03/16	73,250	2.95	41.9 M	5.7 K	0.86	0.24	21.0 M	27.2 M	24.6 M	14.0 M	8.7 M	14.9 M	1.5	3.14	1.66	0.0	0.0	-696.9 K	2	3	100.0	100.0
224	1402/03/13	73,250	2.95	2.7 M	367.0	0.04	0.02	2.7 M	35.0 M	26.2 M	896.1 K	8.1 M	15.4 M	3.0	4.33	1.7	0.0	2.1 M	-696.9 K	1	3	100.0	100.0
225	1402/03/10	73,200	2.95	66.7 M	9.1 K	1.1	0.35	66.7 M	38.0 M	26.8 M	11.1 M	9.0 M	15.2 M	6.0	4.24	1.76	0.0	2.1 M	-696.9 K	1	6	100.0	100.0
226	1402/03/09	73,150	2.96	53.8 M	7.4 K	1.01	0.28	26.9 M	33.7 M	27.1 M	13.5 M	8.1 M	15.9 M	2.0	4.14	1.71	0.0	2.1 M	-696.9 K	2	4	100.0	100.0
227	1402/03/08	73,100	2.96	25.4 M	3.5 K	0.36	0.12	25.4 M	33.5 M	27.4 M	4.2 M	6.8 M	15.7 M	6.0	4.94	1.74	0.0	2.1 M	-696.9 K	1	6	100.0	100.0
228	1402/03/07	74,350	4.94	96.0 M	12.9 K	1.59	0.45	48.0 M	23.7 M	28.4 M	8.6 M	8.8 M	16.1 M	5.6	2.68	1.77	10.3 M	2.1 M	-696.9 K	2	10	100.0	89.2
229	1402/03/06	72,850	2.97	99.7 M	13.7 K	2.09	0.47	33.2 M	19.7 M	28.6 M	9.1 M	8.4 M	16.0 M	3.67	2.33	1.79	0.0	0.0	-1.2 M	3	11	100.0	100.0
230	1402/03/03	72,800	2.97	28.4 M	3.9 K	0.53	0.13	28.4 M	17.1 M	28.2 M	5.7 M	6.8 M	15.8 M	5.0	2.5	1.78	0.0	0.0	-1.2 M	1	5	100.0	100.0
231	1402/03/02	72,800	2.97	18.2 M	2.5 K	0.31	0.08	18.2 M	16.9 M	28.7 M	3.0 M	7.5 M	15.8 M	6.0	2.25	1.82	0.0	0.0	-1.2 M	1	6	100.0	100.0
232	1402/03/01	72,700	2.97	112.8 M	15.5 K	2.34	0.48	14.1 M	16.2 M	29.4 M	16.1 M	8.6 M	16.2 M	-1.14	1.89	1.81	0.0	0.0	-1.2 M	8	7	100.0	100.0
233	1402/02/31	72,650	2.98	35.8 M	4.9 K	0.72	0.15	17.9 M	20.1 M	29.8 M	6.0 M	7.3 M	15.7 M	3.0	2.75	1.9	0.0	0.0	-1.2 M	2	6	100.0	100.0
234	1402/02/30	74,000	4.96	44.1 M	6.0 K	0.71	0.15	22.1 M	22.5 M	30.1 M	4.0 M	7.7 M	15.6 M	5.5	2.91	1.93	0.0	0.0	-1.2 M	2	11	100.0	100.0
235	1402/02/27	72,550	2.98	58.8 M	8.1 K	0.31	0.18	19.6 M	20.3 M	31.8 M	9.8 M	9.8 M	17.3 M	2.0	2.07	1.84	0.0	0.0	-1.2 M	3	6	100.0	100.0
236	1402/02/25	72,500	2.98	40.2 M	5.5 K	0.09	0.11	13.4 M	22.8 M	31.3 M	10.1 M	15.3 M	17.4 M	1.33	1.49	1.8	0.0	-4.9 M	-1.2 M	3	4	100.0	100.0
237	1402/02/24	72,450	2.99	62.7 M	8.7 K	0.14	0.16	31.4 M	25.3 M	30.7 M	10.5 M	21.5 M	17.4 M	3.0	1.17	1.77	0.0	-4.9 M	-1.2 M	2	6	100.0	100.0
238	1402/02/23	72,400	2.99	41.4 M	5.7 K	0.08	0.1	41.4 M	25.2 M	29.0 M	8.3 M	20.5 M	17.3 M	5.0	1.23	1.68	0.0	-4.9 M	-1.2 M	1	5	100.0	100.0
239	1402/02/20	72,300	2.99	101.4 M	14.0 K	0.19	0.24	16.9 M	27.1 M	28.1 M	10.1 M	21.3 M	17.1 M	1.67	1.27	1.64	0.0	-4.9 M	-1.2 M	6	10	100.0	100.0
240	1402/02/19	71,600	2.95	689.6 M	96.4 K	1.57	1.42	23.8 M	28.3 M	26.1 M	19.2 M	20.9 M	16.7 M	1.24	1.35	1.57	-24.3 M	-4.9 M	-1.2 M	28	36	96.5	100.0
241	1402/02/18	70,300	2.93	1.3 B	185.3 K	6.47	3.13	26.6 M	31.2 M	23.7 M	28.9 M	22.2 M	16.6 M	-1.09	1.41	1.43	0.0	0.0	0.0	49	45	100.0	100.0
242	1402/02/17	70,200	2.93	102.9 M	14.7 K	0.46	0.25	25.7 M	41.6 M	22.8 M	7.9 M	15.6 M	15.6 M	3.25	2.67	1.46	0.0	0.0	0.0	4	13	100.0	100.0
243	1402/02/16	69,850	2.95	344.4 M	49.3 K	1.69	0.86	57.4 M	48.3 M	22.2 M	23.0 M	17.3 M	15.9 M	2.5	2.78	1.4	0.0	0.0	0.0	6	15	100.0	100.0
244	1402/02/13	69,700	2.95	131.2 M	18.8 K	0.67	0.33	43.7 M	43.9 M	21.6 M	9.4 M	14.4 M	15.7 M	4.67	3.04	1.37	0.0	0.0	0.0	3	14	100.0	100.0
245	1402/02/12	69,450	2.97	271.4 M	39.1 K	1.62	0.7	38.8 M	38.9 M	21.1 M	27.1 M	14.1 M	16.0 M	1.43	2.76	1.31	0.0	0.0	0.0	7	10	100.0	100.0
246	1402/02/11	69,300	2.97	148.6 M	21.4 K	0.73	0.38	37.2 M	41.5 M	20.5 M	12.4 M	11.7 M	15.8 M	3.0	3.55	1.29	0.0	0.0	0.0	4	12	100.0	100.0
247	1402/02/10	69,100	2.98	214.7 M	31.1 K	1.13	0.56	71.6 M	42.0 M	19.9 M	16.5 M	13.1 M	16.1 M	4.33	3.21	1.23	0.0	0.0	0.0	3	13	100.0	100.0
248	1402/02/09	68,850	2.99	243.7 M	35.4 K	1.31	0.63	40.6 M	33.6 M	19.4 M	11.6 M	11.5 M	16.0 M	3.5	2.93	1.21	0.0	0.0	0.0	6	21	100.0	100.0
249	1402/02/06	68,750	3.0	93.0 M	13.5 K	0.27	0.24	18.6 M	31.8 M	19.1 M	7.2 M	11.2 M	16.3 M	2.6	2.83	1.17	0.0	0.0	0.0	5	13	100.0	100.0
250	1402/02/05	68,600	2.93	130.7 M	19.1 K	0.29	0.3	65.4 M	39.0 M	18.7 M	10.9 M	17.5 M	16.4 M	6.0	2.23	1.14	0.0	0.0	0.0	2	12	100.0	100.0
251	1402/02/04	68,300	2.94	326.0 M	47.7 K	0.59	0.75	40.8 M	33.5 M	19.7 M	18.1 M	18.0 M	17.6 M	2.25	1.86	1.12	0.0	0.0	0.0	8	18	100.0	100.0
252	1402/01/30	68,150	2.95	148.0 M	21.7 K	0.25	0.33	21.1 M	30.1 M	19.5 M	8.2 M	17.6 M	17.6 M	2.57	1.71	1.11	0.0	0.0	0.0	7	18	100.0	100.0
253	1402/01/29	67,950	2.95	223.6 M	32.9 K	0.34	0.47	31.9 M	26.9 M	20.0 M	10.6 M	18.1 M	17.8 M	3.0	1.49	1.12	0.0	0.0	0.0	7	21	100.0	100.0
254	1402/01/28	67,150	2.99	847.6 M	126.2 K	1.54	1.7	44.6 M	25.0 M	20.3 M	31.4 M	18.0 M	17.8 M	1.42	1.39	1.14	0.0	0.0	0.0	19	27	100.0	100.0
255	1402/01/27	66,550	2.94	630.7 M	94.9 K	0.79	1.28	26.3 M	18.6 M	20.2 M	17.0 M	14.4 M	18.0 M	1.54	1.29	1.12	0.0	0.0	0.0	24	37	100.0	100.0
256	1402/01/26	66,000	2.64	827.3 M	127.1 K	1.29	1.65	25.9 M	17.1 M	20.0 M	16.9 M	15.2 M	17.9 M	1.53	1.13	1.11	0.0	0.0	0.0	32	49	100.0	100.0
257	1402/01/22	63,500	-1.78	349.4 M	55.6 K	0.6	0.73	14.0 M	15.3 M	20.6 M	14.0 M	15.1 M	18.2 M	1.0	1.01	1.13	0.0	0.0	0.0	25	25	100.0	100.0
258	1402/01/21	63,000	-2.93	500.7 M	78.2 K	1.01	1.08	19.3 M	15.1 M	21.2 M	13.5 M	15.6 M	18.3 M	1.42	-1.03	1.16	0.0	0.0	0.0	26	37	100.0	100.0
259	1402/01/20	65,000	0.31	349.8 M	53.5 K	0.76	0.77	9.7 M	14.4 M	21.3 M	9.5 M	16.1 M	18.6 M	1.03	-1.12	1.14	0.0	0.0	0.0	36	37	100.0	100.0
260	1402/01/19	66,250	-0.53	1.9 B	289.6 K	19.8	5.18	17.2 M	15.3 M	22.3 M	17.2 M	18.6 M	19.3 M	1.0	-1.21	1.16	0.0	0.0	0.0	109	109	100.0	100.0
261	1402/01/16	64,700	-3.0	95.4 M	14.7 K	0.72	0.27	8.7 M	9.9 M	24.2 M	47.7 M	27.9 M	19.9 M	-5.5	-2.82	1.22	0.0	0.0	0.0	11	2	100.0	100.0
262	1402/01/15	64,850	-2.99	166.4 M	25.7 K	1.64	0.46	10.4 M	11.5 M	24.6 M	23.8 M	24.7 M	19.8 M	-2.29	-2.15	1.25	0.0	0.0	0.0	16	7	100.0	100.0
263	1402/01/14	64,850	-2.99	20.0 M	3.1 K	0.13	0.05	10.0 M	11.5 M	24.4 M	20.0 M	22.1 M	19.3 M	-2.0	-1.91	1.26	0.0	0.0	0.0	2	1	100.0	100.0
264	1402/01/09	64,950	-2.99	110.9 M	17.1 K	0.68	0.29	11.1 M	13.9 M	23.7 M	37.0 M	20.3 M	18.8 M	-3.33	-1.46	1.26	0.0	0.0	0.0	10	3	100.0	100.0
265	1402/01/08	65,050	-2.98	81.6 M	12.6 K	0.24	0.21	9.1 M	13.4 M	23.9 M	20.4 M	16.5 M	18.6 M	-2.25	-1.24	1.28	0.0	0.0	0.0	9	4	100.0	100.0
266	1402/01/07	65,200	-2.98	289.1 M	43.8 K	0.81	0.7	13.8 M	21.6 M	23.8 M	24.1 M	22.7 M	18.3 M	-1.75	-1.05	1.3	0.0	0.0	934.5 K	21	12	100.0	100.0
267	1402/01/06	69,200	2.98	12.6 M	1.8 K	0.03	0.03	3.3 M	24.6 M	24.2 M	2.2 M	21.7 M	17.5 M	1.5	1.14	1.38	0.0	0.0	934.5 K	2	3	52.5	52.5
268	1402/01/05	68,900	2.99	302.0 M	43.8 K	0.51	0.72	20.1 M	26.8 M	24.2 M	17.8 M	20.3 M	17.6 M	1.13	1.32	1.38	0.0	0.0	934.5 K	15	17	100.0	100.0
269	1401/12/28	68,750	3.0	162.8 M	23.7 K	0.2	0.4	10.2 M	27.9 M	24.4 M	10.9 M	18.8 M	17.5 M	-1.07	1.49	1.39	0.0	0.0	934.5 K	16	15	100.0	100.0
270	1401/12/27	67,750	2.96	1.0 B	148.8 K	1.37	2.81	36.0 M	31.2 M	25.0 M	32.5 M	21.7 M	17.7 M	1.11	1.44	1.41	0.0	0.0	934.5 K	28	31	100.0	100.0
271	1401/12/24	67,400	2.9	341.1 M	50.6 K	0.37	0.93	26.2 M	27.8 M	23.5 M	19.0 M	18.8 M	15.8 M	1.38	1.47	1.48	0.0	0.0	934.5 K	13	18	100.0	100.0
272	1401/12/23	66,900	2.92	545.9 M	81.6 K	0.65	1.61	34.1 M	29.5 M	22.8 M	15.6 M	19.0 M	15.4 M	2.19	1.55	1.49	0.0	0.0	2.5 M	16	35	100.0	100.0
273	1401/12/22	66,550	2.94	792.9 M	120.9 K	1.18	2.69	27.3 M	29.5 M	22.2 M	15.0 M	19.3 M	15.3 M	1.83	1.53	1.45	0.0	0.0	2.5 M	29	53	100.0	100.0
274	1401/12/21	65,450	2.99	1.3 B	195.9 K	3.04	5.55	31.2 M	29.8 M	21.6 M	27.8 M	20.6 M	15.4 M	1.12	1.45	1.41	0.0	0.0	2.5 M	41	46	100.0	100.0
275	1401/12/20	64,850	2.94	620.4 M	95.8 K	2.01	3.13	20.7 M	29.0 M	19.7 M	16.3 M	17.4 M	13.5 M	1.27	1.67	1.46	0.0	0.0	2.5 M	30	38	100.0	100.0
276	1401/12/16	64,750	2.86	1.2 B	184.2 K	14.6	8.0	35.2 M	34.6 M	19.4 M	19.7 M	18.2 M	13.0 M	1.79	1.91	1.49	0.0	0.0	2.5 M	33	59	100.0	100.0
277	1401/12/15	60,200	-4.9	215.9 M	35.9 K	3.75	1.52	43.2 M	27.4 M	16.6 M	14.4 M	14.7 M	10.9 M	3.0	1.86	1.53	0.0	0.0	2.5 M	5	15	100.0	100.0
278	1401/12/14	61,450	-2.92	6.1 M	1000.0	0.04	0.04	6.1 M	11.3 M	16.3 M	6.1 M	12.3 M	10.9 M	1.0	-1.08	1.49	0.0	0.0	2.8 M	1	1	100.0	100.0
279	1401/12/13	61,450	-3.0	29.9 M	4.9 K	0.21	0.17	29.9 M	13.4 M	15.0 M	7.5 M	12.6 M	10.7 M	4.0	1.06	1.4	0.0	0.0	2.8 M	1	4	100.0	100.0
280	1401/12/10	61,550	-2.99	77.3 M	12.6 K	0.35	0.31	25.8 M	12.7 M	13.9 M	25.8 M	13.0 M	10.5 M	1.0	-1.02	1.33	0.0	0.0	2.8 M	3	3	100.0	100.0
281	1401/12/09	61,600	-2.99	53.9 M	8.8 K	0.18	0.15	13.5 M	14.0 M	13.3 M	18.0 M	13.3 M	11.8 M	-1.33	1.06	1.13	0.0	3.7 M	-253.0 K	4	3	100.0	100.0
282	1401/12/07	61,700	-2.99	127.6 M	20.6 K	0.45	0.3	7.5 M	15.4 M	13.2 M	9.8 M	12.3 M	12.7 M	-1.31	1.26	1.04	0.0	3.7 M	-253.0 K	17	13	100.0	100.0
283	1401/12/06	62,600	-2.03	419.6 M	67.2 K	2.09	1.03	15.0 M	16.9 M	14.9 M	12.7 M	12.5 M	13.9 M	1.18	1.35	1.07	0.0	3.7 M	-3.6 M	28	33	100.0	100.0
284	1401/12/03	62,050	-2.97	48.0 M	7.7 K	0.25	0.12	9.6 M	17.7 M	14.9 M	12.0 M	12.3 M	13.8 M	-1.25	1.43	1.08	0.0	3.7 M	-3.6 M	5	4	100.0	100.0
285	1401/12/02	62,350	-2.88	470.1 M	74.4 K	3.9	1.2	18.1 M	18.0 M	14.9 M	15.0 M	12.2 M	13.7 M	1.2	1.47	1.09	18.7 M	3.7 M	-3.6 M	26	30	100.0	96.0
286	1401/12/01	61,900	-4.7	472.7 M	76.3 K	3.85	1.3	19.7 M	16.1 M	14.9 M	10.7 M	8.2 M	13.5 M	1.83	1.95	1.1	0.0	0.0	-4.6 M	24	44	100.0	100.0
287	1401/11/30	63,050	-2.93	10.0 M	1.6 K	0.07	0.03	10.0 M	15.2 M	14.5 M	10.0 M	8.7 M	13.6 M	1.0	1.75	1.07	0.0	6.4 M	-4.6 M	1	1	100.0	100.0
288	1401/11/26	63,050	-2.93	5.7 M	900.0	0.04	0.02	5.7 M	16.0 M	14.6 M	5.7 M	9.1 M	13.5 M	1.0	1.76	1.08	0.0	6.4 M	-4.6 M	1	1	100.0	100.0
289	1401/11/23	63,050	-2.93	12.3 M	1.9 K	0.09	0.03	6.1 M	16.1 M	14.7 M	6.1 M	9.2 M	13.4 M	1.0	1.76	1.1	0.0	6.4 M	-4.6 M	2	2	100.0	100.0
290	1401/11/19	63,100	-3.0	93.3 M	14.8 K	0.74	0.25	10.4 M	16.0 M	14.7 M	3.9 M	9.2 M	13.2 M	2.67	1.74	1.11	0.0	6.4 M	-4.6 M	9	24	100.0	100.0
291	1401/11/18	62,650	-4.93	501.8 M	80.1 K	7.72	1.41	17.9 M	17.0 M	14.8 M	11.7 M	11.2 M	13.5 M	1.53	1.51	1.1	31.9 M	6.4 M	-4.6 M	28	40	100.0	93.7
292	1401/11/17	64,000	-2.96	74.2 M	11.6 K	0.65	0.2	24.7 M	18.5 M	14.7 M	14.8 M	7.9 M	13.4 M	1.67	2.33	1.09	0.0	0.0	-8.4 M	3	5	100.0	100.0
293	1401/11/16	64,000	-2.96	10.0 M	1.6 K	0.06	0.03	10.0 M	19.2 M	14.6 M	10.0 M	9.5 M	13.2 M	1.0	2.02	1.11	0.0	1.2 M	-8.4 M	1	1	100.0	100.0
294	1401/11/11	64,000	-2.96	23.8 M	3.7 K	0.1	0.06	7.9 M	13.4 M	14.7 M	7.9 M	9.4 M	13.1 M	1.0	1.42	1.12	0.0	1.2 M	-8.4 M	3	3	100.0	100.0
295	1401/11/10	64,000	-2.96	18.1 M	2.8 K	0.03	0.05	9.1 M	11.6 M	14.9 M	4.5 M	9.1 M	13.2 M	2.0	1.27	1.13	0.0	1.2 M	-8.4 M	2	4	100.0	100.0
296	1401/11/09	64,200	-2.95	207.3 M	32.1 K	0.21	0.55	23.0 M	12.1 M	15.1 M	7.1 M	12.5 M	13.2 M	3.22	-1.04	1.14	0.0	-11.1 M	-8.4 M	9	29	100.0	100.0
297	1401/11/08	65,500	-1.36	316.8 M	48.9 K	0.26	0.85	21.1 M	12.2 M	15.0 M	13.5 M	14.2 M	13.3 M	1.56	-1.16	1.13	6.0 M	-11.1 M	-8.7 M	15	23	100.0	98.1
298	1401/11/05	65,050	-2.84	346.5 M	53.0 K	0.29	0.95	8.9 M	14.1 M	14.9 M	9.4 M	15.8 M	13.3 M	-1.05	-1.12	1.12	0.0	-25.9 M	-9.0 M	39	37	100.0	100.0
299	1401/11/04	66,000	-2.08	328.0 M	49.7 K	0.29	0.91	8.2 M	14.6 M	15.5 M	8.2 M	16.2 M	13.4 M	1.0	-1.11	1.16	0.0	-25.9 M	-9.0 M	40	40	100.0	100.0
300	1401/11/03	66,750	-2.48	1.8 B	260.2 K	2.15	6.18	12.4 M	15.3 M	16.4 M	16.5 M	16.7 M	13.7 M	-1.33	-1.09	1.2	-61.6 M	-25.9 M	-11.0 M	136	106	96.5	100.0
301	1401/11/02	65,850	-2.88	2.4 B	344.1 K	6.43	13.39	12.9 M	17.1 M	18.4 M	15.3 M	16.5 M	12.8 M	-1.19	1.04	1.44	0.0	-13.6 M	-7.9 M	183	154	100.0	100.0
302	1401/11/01	67,800	2.96	1.6 B	230.7 K	22.54	15.19	34.8 M	28.9 M	27.6 M	23.7 M	16.8 M	11.1 M	1.47	1.72	2.5	-67.8 M	-13.6 M	-7.9 M	43	66	95.7	100.0
303	1401/10/28	65,850	2.97	95.0 M	14.4 K	1.48	0.91	15.8 M	16.0 M	23.8 M	8.6 M	6.4 M	7.4 M	1.83	2.5	3.21	0.0	0.0	-4.5 M	6	11	100.0	100.0
304	1401/10/27	63,950	2.98	38.7 M	6.1 K	0.59	0.37	12.9 M	17.6 M	26.0 M	3.5 M	6.0 M	7.6 M	3.67	2.94	3.42	0.0	0.0	-4.5 M	3	11	100.0	100.0
305	1401/10/26	62,100	2.99	58.7 M	9.5 K	1.06	0.56	58.7 M	17.3 M	26.7 M	8.4 M	6.0 M	7.8 M	7.0	2.89	3.44	0.0	0.0	-4.5 M	1	7	100.0	100.0
306	1401/10/21	60,300	2.99	42.8 M	7.1 K	0.63	0.41	6.1 M	14.9 M	26.5 M	3.6 M	5.2 M	7.6 M	1.71	2.83	3.5	0.0	0.0	-4.5 M	7	12	100.0	100.0
307	1401/10/19	60,150	3.0	85.0 M	14.1 K	1.22	0.65	28.3 M	22.6 M	25.1 M	9.4 M	6.1 M	7.7 M	3.0	3.68	3.24	0.0	-8.8 M	-4.5 M	3	9	100.0	100.0
308	1401/10/18	60,000	2.92	73.2 M	12.2 K	1.14	0.43	24.4 M	19.0 M	18.9 M	6.7 M	5.7 M	8.7 M	3.67	3.33	2.17	0.0	-8.8 M	-7.3 M	3	11	100.0	100.0
309	1401/10/17	59,900	2.92	52.1 M	8.7 K	0.59	0.3	13.0 M	19.7 M	19.1 M	4.0 M	5.4 M	10.3 M	3.25	3.63	1.85	0.0	-8.8 M	-7.3 M	4	13	100.0	100.0
310	1401/10/14	59,900	2.92	14.3 M	2.4 K	0.12	0.07	14.3 M	26.2 M	19.4 M	2.4 M	7.8 M	10.7 M	6.0	3.36	1.82	0.0	-8.8 M	-7.3 M	1	6	100.0	100.0
311	1401/10/13	59,700	2.93	113.6 M	19.0 K	1.04	0.51	34.8 M	27.7 M	18.3 M	7.1 M	9.2 M	11.6 M	4.91	3.01	1.58	-43.9 M	-8.8 M	-7.3 M	2	16	61.3	100.0
312	1401/10/12	59,550	2.94	94.2 M	15.8 K	0.77	0.41	15.7 M	26.7 M	17.5 M	6.3 M	8.6 M	11.6 M	2.5	3.12	1.51	0.0	-1.2 M	-5.1 M	6	15	100.0	100.0
313	1401/10/11	59,500	2.94	45.3 M	7.6 K	0.35	0.19	45.3 M	28.5 M	16.5 M	5.0 M	10.4 M	11.3 M	9.0	2.74	1.47	0.0	-1.2 M	-5.1 M	1	9	100.0	100.0
314	1401/10/10	59,200	2.96	169.9 M	28.7 K	1.33	0.7	34.0 M	27.4 M	14.5 M	17.0 M	10.1 M	10.6 M	2.0	2.71	1.36	0.0	-1.2 M	-5.1 M	5	10	100.0	100.0
315	1401/10/07	58,900	2.97	174.7 M	29.7 K	1.62	0.59	29.1 M	27.9 M	13.1 M	11.6 M	9.0 M	10.1 M	2.5	3.09	1.29	0.0	-9.2 M	-5.1 M	6	15	100.0	100.0
316	1401/10/05	58,800	2.98	55.2 M	9.4 K	0.48	0.16	24.7 M	28.7 M	13.2 M	3.9 M	8.2 M	10.8 M	6.26	3.49	1.21	-5.8 M	-9.2 M	-5.1 M	2	14	89.4	100.0
317	1401/10/04	58,550	2.99	158.2 M	27.0 K	1.47	0.44	22.6 M	28.1 M	12.5 M	15.8 M	8.3 M	11.5 M	1.43	3.38	1.09	0.0	-8.0 M	-10.1 M	7	10	100.0	100.0
318	1401/10/03	58,400	3.0	78.9 M	13.5 K	0.64	0.21	26.3 M	32.9 M	11.8 M	5.6 M	7.2 M	11.8 M	4.67	4.56	1.0	0.0	-8.0 M	-18.2 M	3	14	100.0	100.0
319	1401/09/30	58,100	2.92	165.1 M	28.4 K	1.48	0.43	41.7 M	40.4 M	11.1 M	9.7 M	8.4 M	11.8 M	4.29	4.8	-1.06	-40.1 M	-8.0 M	-18.2 M	3	17	75.7	100.0
320	1401/09/29	58,000	2.93	76.8 M	13.2 K	0.66	0.19	38.4 M	36.8 M	11.0 M	7.7 M	7.8 M	11.3 M	5.0	4.73	-1.03	0.0	0.0	-16.2 M	2	10	100.0	100.0
321	1401/09/28	57,850	2.94	95.0 M	16.4 K	0.83	0.21	23.8 M	35.9 M	10.3 M	5.3 M	7.3 M	10.8 M	4.5	4.94	-1.04	0.0	0.0	-16.2 M	4	18	100.0	100.0
322	1401/09/27	57,650	2.95	117.5 M	20.4 K	0.57	0.25	39.2 M	22.7 M	10.4 M	7.8 M	7.7 M	11.3 M	5.0	2.96	-1.09	0.0	0.0	-16.2 M	3	15	100.0	100.0
323	1401/09/26	57,400	2.96	151.9 M	26.5 K	0.45	0.27	75.9 M	13.2 M	10.4 M	12.7 M	10.7 M	11.2 M	6.0	1.23	-1.08	0.0	-11.2 M	-16.2 M	2	12	100.0	100.0
324	1401/09/23	57,250	2.97	111.4 M	19.5 K	0.31	0.18	27.9 M	14.5 M	11.1 M	7.0 M	14.1 M	12.3 M	4.0	1.03	-1.12	0.0	-11.2 M	-16.2 M	4	16	100.0	100.0
325	1401/09/22	57,100	2.98	98.8 M	17.3 K	0.22	0.14	32.9 M	14.7 M	11.2 M	5.5 M	14.8 M	12.8 M	6.0	-1.01	-1.14	0.0	-11.2 M	-16.2 M	3	18	100.0	100.0
326	1401/09/21	56,950	2.98	88.8 M	15.6 K	0.17	0.12	6.8 M	14.0 M	11.8 M	6.8 M	17.2 M	13.1 M	1.0	-1.23	-1.11	0.0	-11.2 M	-16.2 M	13	13	100.0	100.0
327	1401/09/20	56,050	2.94	568.8 M	101.5 K	1.28	0.8	10.1 M	14.4 M	11.9 M	15.8 M	16.3 M	13.3 M	-1.57	-1.13	-1.12	-56.0 M	-11.2 M	-16.2 M	51	36	90.1	100.0
328	1401/09/19	54,850	2.91	771.7 M	140.7 K	2.42	0.97	20.3 M	14.8 M	12.0 M	23.4 M	13.9 M	13.2 M	-1.15	1.06	-1.1	0.0	0.0	-13.4 M	38	33	100.0	100.0
329	1401/09/16	54,550	2.92	198.5 M	36.4 K	0.59	0.24	22.1 M	10.1 M	12.5 M	11.7 M	9.4 M	13.5 M	1.89	1.08	-1.08	0.0	0.0	-13.4 M	9	17	100.0	100.0
330	1401/09/15	53,750	2.97	540.4 M	100.5 K	1.2	0.58	13.5 M	8.6 M	12.3 M	20.0 M	8.5 M	13.8 M	-1.48	1.01	-1.12	0.0	0.0	-13.4 M	40	27	100.0	100.0
331	1401/09/14	53,150	2.9	397.8 M	75.0 K	0.76	0.36	13.3 M	9.8 M	12.5 M	10.2 M	9.3 M	13.4 M	1.3	1.05	-1.07	0.0	0.0	-13.4 M	30	39	100.0	100.0
332	1401/09/13	52,600	2.04	222.6 M	42.8 K	0.38	0.15	8.2 M	9.2 M	12.4 M	6.0 M	10.5 M	14.1 M	1.37	-1.14	-1.14	0.0	-21.2 M	-13.4 M	27	37	100.0	100.0
333	1401/09/12	50,800	-1.45	184.5 M	35.8 K	0.3	0.13	3.9 M	9.0 M	13.6 M	4.1 M	12.2 M	15.7 M	-1.04	-1.36	-1.15	0.0	-53.6 M	-13.4 M	47	45	100.0	100.0
334	1401/09/09	50,950	-1.64	272.0 M	53.3 K	0.43	0.19	6.0 M	9.1 M	13.7 M	6.3 M	13.3 M	15.9 M	-1.05	-1.46	-1.16	0.0	-53.6 M	-13.4 M	45	43	100.0	100.0
335	1401/09/08	51,750	-2.91	1.1 B	210.7 K	2.35	0.79	15.0 M	9.9 M	13.8 M	16.1 M	12.8 M	16.1 M	-1.07	-1.29	-1.17	0.0	-53.6 M	-13.4 M	73	68	100.0	100.0
336	1401/09/07	53,050	-2.93	803.6 M	151.4 K	1.51	0.59	9.2 M	7.4 M	13.8 M	15.5 M	9.9 M	16.1 M	-1.68	-1.34	-1.17	-106.1 M	-53.6 M	-13.4 M	76	52	86.8	100.0
337	1401/09/06	54,300	-2.43	640.5 M	118.3 K	1.19	0.47	7.6 M	8.3 M	13.9 M	17.3 M	10.3 M	16.1 M	-2.28	-1.23	-1.16	-162.0 M	-32.4 M	-8.1 M	63	37	74.7	100.0
338	1401/09/05	55,100	-1.08	328.8 M	59.3 K	0.39	0.22	5.7 M	9.0 M	14.0 M	9.1 M	9.2 M	16.1 M	-1.61	-1.03	-1.15	0.0	0.0	0.0	58	36	100.0	100.0
339	1401/09/02	57,200	2.6	419.7 M	75.4 K	0.41	0.26	12.0 M	12.1 M	14.1 M	6.6 M	12.5 M	16.8 M	1.83	-1.03	-1.19	0.0	0.0	0.0	35	64	100.0	100.0
340	1401/09/01	55,650	-0.62	241.0 M	43.8 K	0.19	0.15	4.0 M	12.3 M	14.2 M	4.2 M	14.4 M	17.2 M	-1.07	-1.17	-1.22	0.0	0.0	0.0	61	57	100.0	100.0
341	1401/08/30	55,850	-2.95	1.1 B	205.0 K	0.98	0.75	11.8 M	15.1 M	13.7 M	14.9 M	15.9 M	16.4 M	-1.26	-1.05	-1.2	0.0	0.0	0.0	97	77	100.0	100.0
342	1401/08/29	56,850	-2.49	641.5 M	112.2 K	0.52	0.42	11.1 M	15.4 M	13.8 M	9.6 M	16.0 M	16.5 M	1.16	-1.03	-1.2	0.0	0.0	0.0	58	67	100.0	100.0
343	1401/08/28	58,300	-3.0	1.9 B	323.4 K	1.29	1.28	17.8 M	15.7 M	13.8 M	23.3 M	16.8 M	16.7 M	-1.31	-1.07	-1.21	0.0	0.0	0.0	106	81	100.0	100.0
344	1401/08/25	60,200	2.73	1.5 B	242.9 K	0.99	1.01	12.8 M	15.6 M	13.6 M	16.0 M	15.7 M	16.5 M	-1.25	-1.0	-1.21	0.0	0.0	0.0	114	91	100.0	100.0
345	1401/08/24	59,800	2.93	1.5 B	251.6 K	0.86	1.1	23.8 M	15.4 M	13.6 M	14.6 M	16.0 M	16.5 M	1.63	-1.04	-1.21	0.0	0.0	0.0	62	101	100.0	100.0
346	1401/08/23	57,650	-2.95	684.0 M	118.6 K	0.28	0.53	11.8 M	14.1 M	13.3 M	15.2 M	14.7 M	16.6 M	-1.29	-1.05	-1.25	0.0	0.0	0.0	58	45	100.0	100.0
347	1401/08/22	59,100	-2.96	809.3 M	136.9 K	0.2	0.63	12.8 M	13.3 M	13.3 M	14.0 M	15.5 M	16.6 M	-1.09	-1.17	-1.25	0.0	0.0	0.0	63	58	100.0	100.0
348	1401/08/21	60,550	-2.96	3.1 B	507.5 K	0.86	2.63	16.8 M	15.0 M	13.3 M	16.7 M	17.6 M	16.7 M	1.01	-1.18	-1.26	0.0	0.0	0.0	184	185	100.0	100.0
349	1401/08/18	62,450	2.97	1.3 B	212.6 K	0.39	1.16	11.6 M	14.6 M	13.1 M	18.4 M	17.8 M	16.9 M	-1.58	-1.22	-1.29	0.0	0.0	0.0	114	72	100.0	100.0
350	1401/08/17	61,150	2.95	3.0 B	492.0 K	1.09	3.11	14.0 M	14.8 M	13.2 M	12.2 M	17.8 M	16.8 M	1.15	-1.2	-1.27	0.0	0.0	0.0	213	244	100.0	100.0
351	1401/08/16	59,150	-2.95	4.5 B	755.4 K	2.52	6.26	11.7 M	14.9 M	13.1 M	17.3 M	19.7 M	17.8 M	-1.47	-1.32	-1.36	0.0	0.0	0.0	383	260	100.0	100.0
352	1401/08/15	62,700	-0.24	9.1 B	1.5 M	441.71	32.05	18.0 M	17.0 M	13.4 M	21.2 M	21.2 M	17.9 M	-1.18	-1.25	-1.34	0.0	0.0	0.0	503	427	100.0	100.0
353	1401/08/14	61,100	-2.94	58.9 M	9.6 K	0.1	0.21	4.2 M	2.3 M	9.7 M	29.5 M	17.1 M	14.6 M	-7.0	-7.5	-1.5	0.0	0.0	0.0	14	2	100.0	100.0
354	1401/08/11	61,100	-2.94	10.0 M	1.6 K	0.01	0.04	1.3 M	11.9 M	9.8 M	10.0 M	24.4 M	14.5 M	-8.0	-2.05	-1.48	0.0	0.0	0.0	8	1	100.0	100.0
355	1401/08/10	61,100	-2.94	6.8 M	1.1 K	0.01	0.02	1.4 M	12.9 M	9.9 M	6.8 M	22.0 M	14.5 M	-5.0	-1.71	-1.47	0.0	0.0	0.0	5	1	100.0	100.0
356	1401/08/09	61,100	-2.94	6.2 M	1.0 K	0.01	0.02	773.7 K	10.1 M	10.0 M	6.2 M	14.0 M	14.6 M	-8.0	-1.38	-1.47	0.0	0.0	0.0	8	1	100.0	100.0
357	1401/08/08	61,150	-2.94	20.9 M	3.4 K	0.02	0.07	2.1 M	10.2 M	10.0 M	20.9 M	14.0 M	14.6 M	-10.0	-1.37	-1.47	0.0	0.0	0.0	10	1	100.0	100.0
358	1401/08/07	60,400	-2.97	3.1 B	488.1 K	7.02	22.18	13.3 M	10.2 M	9.9 M	24.8 M	13.9 M	14.7 M	-1.87	-1.36	-1.48	0.0	0.0	0.0	232	124	100.0	100.0
359	1401/08/04	63,200	2.93	2.0 B	319.1 K	54.61	51.45	14.1 M	8.1 M	7.8 M	18.9 M	9.2 M	10.6 M	-1.34	-1.13	-1.35	0.0	0.0	0.0	141	105	100.0	100.0
360	1401/07/30	61,400	-2.92	57.1 M	9.3 K	2.17	1.58	2.8 M	3.2 M	4.5 M	2.6 M	3.2 M	6.2 M	1.07	-1.02	-1.36	0.0	0.0	0.0	153	163	746.6	746.6
361	1401/07/27	63,250	-2.99	8.2 M	1.3 K	0.3	0.22	2.0 M	5.0 M	6.4 M	8.2 M	12.0 M	20.5 M	-4.0	-2.42	-3.19	0.0	0.0	0.0	4	1	100.0	100.0
362	1401/07/26	65,200	-2.98	15.1 M	2.3 K	0.39	0.38	1.7 M	4.2 M	6.1 M	7.5 M	11.1 M	20.5 M	-4.5	-2.62	-3.33	0.0	0.0	0.0	9	2	100.0	100.0
363	1401/07/25	67,200	-2.96	104.0 M	15.5 K	1.15	2.35	17.3 M	6.9 M	6.5 M	17.3 M	15.9 M	21.9 M	1.0	-2.31	-3.37	0.0	0.0	0.0	6	6	100.0	100.0
364	1401/07/24	69,250	-2.94	5.8 M	838.0	0.06	0.12	1.2 M	15.2 M	6.4 M	2.9 M	33.4 M	26.6 M	-2.5	-2.2	-4.14	0.0	0.0	0.0	5	2	100.0	100.0
365	1401/07/23	71,350	-2.99	10.6 M	1.5 K	0.11	0.2	2.1 M	16.3 M	6.6 M	10.6 M	31.6 M	30.0 M	-5.0	-1.94	-4.53	0.0	0.0	0.0	5	1	100.0	100.0
366	1401/07/20	73,550	-2.97	8.6 M	1.2 K	0.08	0.11	951.2 K	17.1 M	6.2 M	4.3 M	31.1 M	29.0 M	-4.5	-1.81	-4.64	0.0	0.0	0.0	9	2	100.0	100.0
367	1401/07/19	73,750	-2.96	78.1 M	10.6 K	0.86	0.3	15.6 M	16.2 M	6.7 M	39.0 M	33.3 M	35.9 M	-2.5	-2.06	-5.39	0.0	0.0	0.0	5	2	100.0	100.0
368	1401/07/18	74,650	-2.99	397.9 M	53.3 K	32.03	0.46	44.2 M	14.8 M	11.9 M	49.7 M	30.5 M	38.0 M	-1.12	-2.07	-3.21	0.0	0.0	0.0	9	8	100.0	100.0
369	1401/07/17	74,700	-2.99	10.7 M	1.4 K	0.82	0.01	3.6 M	2.6 M	21.5 M	3.6 M	7.7 M	45.5 M	1.0	-3.0	-2.11	0.0	0.0	0.0	3	3	100.0	100.0
370	1401/07/16	74,700	-2.99	2.1 M	278.0	0.1	0.0	692.2 K	2.7 M	21.6 M	2.1 M	10.8 M	44.2 M	-3.0	-4.0	-2.05	0.0	0.0	0.0	3	1	100.0	100.0
371	1401/07/12	73,350	-4.99	44.7 M	6.1 K	3.08	0.05	3.4 M	4.0 M	21.6 M	22.4 M	17.3 M	43.3 M	-6.5	-4.33	-2.0	0.0	0.0	0.0	13	2	100.0	100.0
372	1401/07/11	74,900	-2.98	2.3 M	303.0	0.11	0.0	756.5 K	3.5 M	21.8 M	2.3 M	14.9 M	42.7 M	-3.0	-4.2	-1.96	0.0	0.0	0.0	3	1	100.0	100.0
373	1401/07/10	74,900	-2.98	1.5 M	200.0	0.06	0.0	749.0 K	3.1 M	21.9 M	1.5 M	21.5 M	42.3 M	-2.0	-7.0	-1.93	0.0	0.0	0.0	2	1	100.0	100.0
374	1401/07/09	74,950	-2.98	14.5 M	1.9 K	0.54	0.02	4.8 M	3.0 M	22.0 M	14.5 M	21.2 M	41.7 M	-3.0	-7.0	-1.9	0.0	0.0	0.0	3	1	100.0	100.0
375	1401/07/06	75,050	-2.97	40.9 M	5.5 K	1.78	0.05	8.2 M	2.9 M	22.1 M	40.9 M	16.9 M	41.4 M	-5.0	-5.75	-1.87	0.0	0.0	0.0	5	1	100.0	100.0
376	1401/07/04	75,100	-2.97	15.2 M	2.0 K	0.7	0.02	1.9 M	2.3 M	22.2 M	15.2 M	14.3 M	40.6 M	-8.0	-6.25	-1.83	0.0	0.0	0.0	8	1	100.0	100.0
377	1401/07/02	73,700	-4.96	35.3 M	4.8 K	1.43	0.04	2.1 M	2.1 M	22.4 M	35.3 M	13.5 M	40.0 M	-17.0	-6.5	-1.78	0.0	0.0	0.0	17	1	100.0	100.0
378	1401/06/30	75,300	-2.96	21.1 M	2.8 K	0.36	0.02	2.3 M	3.0 M	23.4 M	10.5 M	15.8 M	40.4 M	-4.5	-5.25	-1.73	0.0	0.0	0.0	9	2	100.0	100.0
379	1401/06/29	75,350	-2.96	22.2 M	3.0 K	0.3	0.02	3.2 M	5.5 M	23.6 M	7.4 M	36.9 M	39.8 M	-2.33	-6.75	-1.68	0.0	0.0	0.0	7	3	100.0	100.0
380	1401/06/28	75,400	-2.96	20.4 M	2.7 K	0.25	0.02	2.3 M	6.0 M	23.7 M	20.4 M	62.1 M	39.1 M	-9.0	-10.33	-1.65	0.0	0.0	0.0	9	1	100.0	100.0
381	1401/06/27	75,400	-2.96	8.9 M	1.2 K	0.05	0.01	885.2 K	5.5 M	23.9 M	8.9 M	46.1 M	38.2 M	-10.0	-8.44	-1.59	0.0	0.0	0.0	10	1	100.0	100.0
382	1401/06/23	75,550	-2.95	53.5 M	7.1 K	0.06	0.06	7.6 M	6.6 M	24.3 M	53.5 M	57.5 M	37.6 M	-7.0	-8.73	-1.55	0.0	0.0	0.0	7	1	100.0	100.0
383	1401/06/22	76,000	-2.94	190.3 M	25.0 K	0.06	0.21	9.1 M	13.5 M	24.4 M	95.1 M	41.2 M	37.0 M	-10.5	-3.05	-1.51	0.0	0.0	0.0	21	2	100.0	100.0
384	1401/06/21	76,200	-2.99	99.5 M	13.1 K	0.03	0.1	6.6 M	24.4 M	24.9 M	99.5 M	46.9 M	36.3 M	-15.0	-1.92	-1.46	0.0	0.0	0.0	15	1	100.0	100.0
385	1401/06/20	76,350	-2.99	63.0 M	8.3 K	0.02	0.07	2.7 M	24.8 M	25.5 M	15.8 M	45.0 M	35.4 M	-5.75	-1.81	-1.39	0.0	0.0	0.0	23	4	100.0	100.0
386	1401/06/19	77,450	-2.94	455.9 M	58.9 K	0.13	0.48	7.0 M	25.4 M	26.2 M	65.1 M	44.3 M	35.0 M	-9.29	-1.74	-1.34	0.0	0.0	0.0	65	7	100.0	100.0
387	1401/06/16	76,500	-2.67	4.0 B	507.6 K	1.5	5.16	17.2 M	27.2 M	28.0 M	38.9 M	43.1 M	34.0 M	-2.27	-1.59	-1.21	0.0	0.0	0.0	236	104	100.0	100.0
388	1401/06/15	80,200	2.95	13.1 B	1.7 M	320.8	107.67	33.7 M	33.1 M	34.3 M	49.8 M	43.8 M	32.0 M	-1.48	-1.32	1.07	0.0	0.0	0.0	389	263	100.0	100.0
389	1401/06/14	77,900	2.97	73.5 M	9.4 K	1.36	0.58	36.7 M	14.9 M	38.6 M	4.6 M	4.0 M	9.2 M	8.0	3.69	4.19	0.0	0.0	0.0	2	16	100.0	100.0
390	1401/06/13	75,650	3.0	32.1 M	4.2 K	0.66	0.26	8.0 M	20.2 M	40.2 M	3.2 M	6.4 M	9.5 M	2.5	3.17	4.23	0.0	0.0	0.0	4	10	100.0	100.0
391	1401/06/12	73,450	2.94	29.4 M	4.0 K	0.5	0.23	5.9 M	22.1 M	43.0 M	3.7 M	5.8 M	9.3 M	1.6	3.8	4.6	0.0	0.0	0.0	5	8	100.0	100.0
392	1401/06/08	71,350	2.96	32.2 M	4.5 K	0.21	0.26	32.2 M	38.6 M	48.5 M	5.4 M	6.9 M	9.5 M	6.0	5.57	5.13	0.0	0.0	0.0	1	6	100.0	100.0
393	1401/06/07	69,300	2.97	26.2 M	3.8 K	0.17	0.21	26.2 M	80.7 M	48.7 M	3.3 M	18.2 M	9.1 M	8.0	4.44	5.33	0.0	0.0	0.0	1	8	100.0	100.0
394	1401/06/06	67,300	2.98	122.8 M	18.2 K	0.88	0.81	122.8 M	75.7 M	46.1 M	20.5 M	17.6 M	9.3 M	6.0	4.3	4.94	0.0	0.0	0.0	1	6	100.0	100.0
395	1401/06/02	67,300	2.98	10.1 M	1.5 K	0.07	0.01	5.1 M	49.5 M	54.0 M	1.0 M	14.2 M	10.9 M	5.0	3.5	4.96	0.0	0.0	0.0	2	10	100.0	100.0
396	1401/06/01	67,150	2.99	78.6 M	11.7 K	0.57	0.07	39.3 M	53.9 M	38.0 M	8.7 M	13.5 M	24.7 M	4.5	4.0	1.54	0.0	0.0	182.6 M	2	9	100.0	100.0
397	1401/05/31	66,900	4.94	488.7 M	73.0 K	11.3	0.44	162.9 M	56.6 M	47.0 M	69.8 M	12.8 M	32.3 M	2.33	4.42	1.46	0.0	0.0	348.0 M	3	7	100.0	100.0
398	1401/05/30	65,550	2.99	57.3 M	8.7 K	0.99	0.05	28.7 M	21.1 M	44.3 M	5.2 M	3.9 M	31.7 M	5.5	5.4	1.4	0.0	0.0	348.0 M	2	11	100.0	100.0
399	1401/05/29	65,450	2.99	58.9 M	9.0 K	0.43	0.05	11.8 M	22.1 M	42.6 M	4.9 M	5.3 M	32.2 M	2.4	4.15	1.32	0.0	0.0	348.0 M	5	12	100.0	100.0
400	1401/05/26	65,400	2.99	17.2 M	2.6 K	0.12	0.01	17.2 M	37.9 M	39.7 M	1.3 M	10.5 M	33.4 M	13.0	3.61	1.19	0.0	0.0	348.0 M	1	13	100.0	100.0
401	1401/05/25	65,300	3.0	56.9 M	8.7 K	0.42	0.04	56.9 M	36.6 M	38.6 M	5.7 M	11.2 M	46.3 M	10.0	3.26	-1.2	0.0	0.0	348.0 M	1	10	100.0	100.0
402	1401/05/24	65,250	3.0	21.0 M	3.2 K	0.12	0.01	21.0 M	33.5 M	44.0 M	2.6 M	10.6 M	48.6 M	8.0	3.15	-1.11	0.0	0.0	514.5 M	1	8	100.0	100.0
403	1401/05/23	64,950	2.93	133.9 M	20.6 K	0.82	0.08	26.8 M	44.5 M	48.4 M	12.2 M	12.0 M	49.5 M	2.2	3.7	-1.02	0.0	0.0	676.2 M	5	11	100.0	100.0
404	1401/05/22	64,150	2.97	453.1 M	70.6 K	4.4	0.26	45.3 M	47.4 M	51.3 M	19.7 M	10.5 M	50.1 M	2.3	4.53	1.02	0.0	0.0	833.2 M	10	23	100.0	100.0
405	1401/05/19	64,100	2.97	30.2 M	4.7 K	0.28	0.02	15.1 M	56.7 M	52.8 M	3.0 M	7.1 M	51.6 M	5.0	8.0	1.02	0.0	0.0	947.6 M	2	10	100.0	100.0
406	1401/05/18	64,050	2.97	31.8 M	5.0 K	0.26	0.02	15.9 M	66.7 M	53.7 M	2.9 M	6.8 M	52.7 M	5.5	9.75	1.02	0.0	0.0	984.6 M	2	11	100.0	100.0
407	1401/05/15	63,600	3.0	241.9 M	38.0 K	2.93	0.12	241.9 M	87.5 M	56.0 M	12.7 M	7.6 M	54.0 M	19.0	11.57	1.04	0.0	0.0	1.1 B	1	19	100.0	100.0
408	1401/05/12	63,450	2.92	48.9 M	7.7 K	0.53	0.02	24.5 M	58.5 M	58.2 M	3.5 M	5.3 M	56.4 M	7.0	11.0	1.03	0.0	0.0	1.2 B	2	14	100.0	100.0
409	1401/05/11	63,200	2.93	157.1 M	24.9 K	0.78	0.07	78.5 M	45.4 M	60.3 M	8.7 M	6.2 M	58.1 M	9.0	7.3	1.04	0.0	0.0	1.3 B	2	18	100.0	100.0
410	1401/05/10	63,100	2.94	53.8 M	8.5 K	0.02	0.02	53.8 M	81.4 M	60.7 M	3.4 M	12.7 M	60.3 M	16.0	6.42	1.01	0.0	0.0	1.4 B	1	16	100.0	100.0
411	1401/05/09	62,900	2.95	110.9 M	17.6 K	0.03	0.05	110.9 M	36.6 M	62.6 M	7.9 M	42.4 M	64.4 M	14.0	-1.16	-1.03	0.0	730.3 M	1.5 B	1	14	100.0	100.0
412	1401/05/08	62,850	2.95	38.8 M	6.2 K	0.01	0.01	38.8 M	46.7 M	65.5 M	2.6 M	53.4 M	68.3 M	15.0	-1.14	-1.04	0.0	1.4 B	1.6 B	1	15	100.0	100.0
413	1401/05/05	62,650	2.96	93.1 M	14.9 K	0.02	0.03	18.6 M	44.6 M	68.9 M	9.3 M	57.1 M	72.0 M	2.0	-1.28	-1.04	0.0	1.4 B	1.8 B	5	10	100.0	100.0
414	1401/05/04	61,050	2.95	680.3 M	111.4 K	0.19	0.25	170.1 M	42.9 M	69.8 M	30.9 M	58.8 M	72.9 M	5.5	-1.37	-1.04	0.0	1.4 B	1.9 B	4	22	100.0	100.0
415	1401/05/03	59,500	2.94	9.4 B	1.6 M	3.89	4.28	34.7 M	38.4 M	69.4 M	59.6 M	63.0 M	75.6 M	-1.72	-1.64	-1.09	3.7 B	1.4 B	2.0 B	272	97	100.0	61.3
416	1401/05/02	58,550	-25.89	7.9 B	1.4 M	5.65	4.49	74.3 M	39.7 M	84.9 M	70.2 M	111.6 M	85.3 M	1.06	-2.81	-1.01	3.3 B	661.7 M	1.8 B	106	65	100.0	58.0
417	1401/04/21	78,000	-2.99	73.3 M	9.4 K	0.03	0.03	3.7 M	39.5 M	87.0 M	36.7 M	176.6 M	93.1 M	-10.0	-4.48	-1.07	0.0	666.0 M	1.6 B	20	2	100.0	100.0
418	1401/04/20	78,050	-2.98	22.8 M	2.9 K	0.01	0.01	1.2 M	54.7 M	90.8 M	7.6 M	163.9 M	93.3 M	-6.33	-3.0	-1.03	0.0	1.3 B	1.6 B	19	3	100.0	100.0
419	1401/04/18	78,400	-2.97	144.6 M	18.4 K	0.04	0.06	3.6 M	65.9 M	94.4 M	144.6 M	159.9 M	94.2 M	-40.0	-2.42	1.0	0.0	1.9 B	1.6 B	40	1	100.0	100.0
420	1401/04/15	80,800	-2.94	5.2 B	648.6 K	1.84	2.38	34.7 M	79.3 M	103.1 M	275.8 M	149.4 M	91.7 M	-7.95	-1.88	1.12	0.0	2.4 B	1.6 B	151	19	100.0	100.0
421	1401/04/06	83,250	2.97	4.4 B	526.7 K	1.71	2.14	219.2 M	163.6 M	142.2 M	87.9 M	49.4 M	46.5 M	2.49	3.31	3.06	3.3 B	2.5 B	1.6 B	20	12	100.0	24.1
422	1401/04/05	80,850	2.99	3.5 B	432.0 K	1.51	1.91	268.7 M	153.8 M	135.2 M	43.1 M	16.9 M	36.3 M	6.24	9.11	3.72	3.2 B	2.3 B	1.5 B	13	6	100.0	7.4
423	1401/04/04	78,500	2.95	3.2 B	402.2 K	1.39	1.95	126.3 M	145.4 M	127.3 M	4.2 M	13.9 M	36.0 M	29.91	10.43	3.54	3.1 B	2.1 B	1.3 B	25	4	100.0	0.5
424	1401/04/01	76,250	2.97	2.3 B	300.2 K	1.04	1.57	91.6 M	145.2 M	126.8 M	610.0 K	19.8 M	37.3 M	150.12	7.32	3.4	2.3 B	2.0 B	1.2 B	25	3	100.0	0.1
425	1401/03/31	74,050	2.99	741.9 M	100.2 K	0.28	0.54	247.3 M	150.8 M	131.0 M	692.4 K	19.0 M	38.4 M	357.17	7.93	3.41	740.5 M	1.8 B	1.0 B	3	2	100.0	0.2
426	1401/03/30	71,900	2.93	2.2 B	301.2 K	0.76	1.75	196.9 M	143.3 M	128.3 M	4.3 M	48.4 M	38.4 M	46.1	2.96	3.34	2.2 B	2.0 B	1.0 B	11	2	100.0	0.4
427	1401/03/29	69,850	2.95	2.3 B	323.8 K	0.67	2.07	251.3 M	149.6 M	123.5 M	55.5 M	67.3 M	38.9 M	4.53	2.22	3.18	2.1 B	2.1 B	903.2 M	9	3	100.0	7.4
428	1401/03/28	67,850	2.96	2.9 B	420.5 K	0.87	3.1	124.0 M	150.1 M	114.6 M	23.2 M	70.4 M	37.5 M	5.35	2.13	3.06	2.7 B	2.5 B	802.3 M	23	6	100.0	4.9
429	1401/03/25	65,900	2.97	2.0 B	301.2 K	0.68	2.5	82.9 M	137.6 M	112.2 M	2.0 M	67.7 M	38.3 M	42.44	2.03	2.93	1.3 B	2.4 B	666.6 M	16	4	66.8	0.4
430	1401/03/24	64,000	2.98	2.7 B	423.7 K	1.14	4.26	135.6 M	140.6 M	115.1 M	99.0 M	70.2 M	40.2 M	1.37	2.0	2.86	1.9 B	2.3 B	600.7 M	20	8	100.0	29.2
431	1401/03/23	62,150	2.98	3.3 B	525.3 K	1.96	7.18	217.7 M	130.0 M	110.1 M	111.3 M	59.2 M	29.8 M	1.96	2.2	3.69	2.5 B	1.9 B	504.7 M	15	7	100.0	23.9
432	1401/03/22	60,350	2.99	4.5 B	742.1 K	5.75	20.56	193.4 M	108.5 M	91.1 M	84.7 M	30.1 M	15.9 M	2.28	3.6	5.74	4.0 B	1.4 B	380.4 M	22	3	95.0	5.7
433	1401/03/21	58,600	2.99	2.5 B	422.4 K	9.4	28.2	85.3 M	72.7 M	57.7 M	18.7 M	17.3 M	10.4 M	4.56	4.21	5.52	2.3 B	690.0 M	180.4 M	29	7	100.0	5.3
434	1401/03/17	56,900	2.99	648.1 M	113.9 K	5.13	12.27	72.0 M	54.0 M	37.2 M	19.8 M	13.6 M	8.5 M	3.64	3.96	4.38	569.0 M	221.2 M	63.2 M	9	4	100.0	12.2
435	1401/03/04	55,250	2.98	276.3 M	50.0 K	3.34	7.37	30.7 M	39.7 M	26.8 M	0.0	7.3 M	6.8 M	0.0	5.45	3.94	276.3 M	107.4 M	34.7 M	9	0	100.0	0.0
436	1401/03/03	53,650	2.98	47.6 M	8.9 K	0.67	1.4	23.8 M	42.8 M	24.5 M	15.9 M	11.3 M	6.6 M	1.5	3.78	3.71	0.0	52.1 M	20.9 M	2	3	100.0	100.0
437	1401/03/01	52,100	2.96	261.6 M	50.2 K	6.94	13.11	130.8 M	42.2 M	23.6 M	1.1 M	5.5 M	5.5 M	124.26	7.66	4.29	260.5 M	52.1 M	20.9 M	2	1	100.0	0.4
438	1401/02/31	50,600	2.95	8.8 M	1.7 K	0.25	0.46	8.8 M	24.0 M	13.6 M	4.4 M	11.2 M	5.5 M	2.0	2.14	2.5	0.0	0.0	7.9 M	1	2	100.0	100.0
439	1401/02/27	49,150	2.93	806.1 K	164.0	0.02	0.04	806.1 K	22.7 M	13.3 M	403.0 K	11.3 M	5.4 M	2.0	2.0	2.48	0.0	0.0	7.9 M	1	2	100.0	100.0
440	1401/02/26	47,750	2.91	66.4 M	13.9 K	3.4	4.58	22.1 M	22.6 M	13.2 M	22.1 M	12.2 M	5.7 M	1.0	1.86	2.32	0.0	0.0	7.9 M	3	3	100.0	100.0
441	1401/02/25	46,400	3.0	106.7 K	23.0	0.0	0.01	106.7 K	18.4 M	11.4 M	17.8 K	7.7 M	3.6 M	6.0	2.4	3.18	0.0	0.0	7.9 M	1	6	100.0	100.0
442	1401/02/19	45,050	2.97	91.5 M	20.3 K	2.51	9.84	91.5 M	34.6 M	11.5 M	45.8 M	13.3 M	4.5 M	2.0	2.61	2.54	0.0	16.0 M	7.9 M	1	2	100.0	100.0
443	1401/02/17	43,750	2.94	8.8 K	2.0	0.0	0.0	8.8 K	22.8 M	7.4 M	8.8 K	274.1 K	199.0 K	1.0	83.26	36.99	0.0	31.6 M	7.9 M	1	1	100.0	100.0
444	1401/02/12	42,500	2.91	8.5 K	2.0	0.0	0.0	8.5 K	22.8 M	7.4 M	8.5 K	273.9 K	209.5 K	1.0	83.32	35.12	0.0	31.6 M	7.9 M	1	1	100.0	100.0
445	1401/02/11	41,300	2.99	503.9 K	122.0	0.02	0.06	503.9 K	22.8 M	7.4 M	251.9 K	273.7 K	221.4 K	2.0	83.38	33.24	0.0	31.6 M	7.9 M	1	2	100.0	100.0
446	1401/02/07	40,100	2.95	80.9 M	20.2 K	5.02	19.22	80.9 M	22.7 M	7.3 M	733.8 K	229.1 K	217.3 K	110.29	99.31	33.76	80.2 M	31.6 M	7.9 M	1	1	100.0	0.9
447	1401/02/06	38,950	2.91	78.3 M	20.1 K	10.05 K	442.73	26.1 M	11.2 M	3.7 M	389.5 K	83.7 K	169.7 K	67.0	133.67	21.56	77.9 M	15.6 M	3.9 M	3	1	100.0	0.5
448	1401/02/05	37,850	2.99	7.6 K	2.0	1.0	0.04	7.6 K	7.1 K	111.7 K	7.6 K	7.1 K	154.0 K	1.0	1.0	-1.38	0.0	0.0	3.9 K	1	1	100.0	100.0
449	1401/01/31	36,750	2.94	7.4 K	2.0	1.0	0.04	7.4 K	6.9 K	111.8 K	7.4 K	6.9 K	165.3 K	1.0	1.0	-1.48	0.0	0.0	4.4 K	1	1	100.0	100.0
450	1401/01/30	35,700	2.88	7.1 K	2.0	1.0	0.04	7.1 K	6.7 K	125.8 K	7.1 K	6.7 K	182.4 K	1.0	1.0	-1.45	0.0	0.0	4.4 K	1	1	100.0	100.0
451	1401/01/29	34,700	2.97	6.9 K	2.0	1.0	0.04	6.9 K	6.5 K	125.9 K	6.9 K	6.5 K	195.9 K	1.0	1.0	-1.56	0.0	0.0	4.8 K	1	1	100.0	100.0
452	1401/01/28	33,700	4.98	6.7 K	2.0	1.0	0.03	6.7 K	6.2 K	125.9 K	6.7 K	6.2 K	211.6 K	1.0	1.0	-1.68	0.0	0.0	5.3 K	1	1	100.0	100.0
453	1401/01/27	32,100	2.88	6.4 K	2.0	1.0	0.03	6.4 K	6.0 K	126.5 K	6.4 K	6.0 K	211.9 K	1.0	1.0	-1.68	0.0	0.0	5.7 K	1	1	100.0	100.0
454	1401/01/24	31,200	2.97	6.2 K	2.0	0.77	0.03	6.2 K	5.8 K	126.6 K	6.2 K	5.8 K	230.6 K	1.0	1.0	-1.82	0.0	0.0	6.1 K	1	1	100.0	100.0
455	1401/01/22	30,300	4.84	6.1 K	2.0	0.71	0.03	6.1 K	7.2 K	126.7 K	6.1 K	5.7 K	253.0 K	1.0	1.25	-2.0	0.0	2.6 K	6.5 K	1	1	100.0	100.0
456	1401/01/21	28,900	2.85	5.8 K	2.0	0.01	0.03	5.8 K	7.5 K	126.7 K	5.8 K	6.1 K	280.5 K	1.0	1.23	-2.21	0.0	2.6 K	6.9 K	1	1	100.0	100.0
457	1401/01/17	28,100	2.93	5.6 K	2.0	0.01	0.03	5.6 K	417.8 K	126.8 K	5.6 K	519.0 K	314.8 K	1.0	-1.24	-2.48	0.0	2.6 K	7.2 K	1	1	100.0	100.0
458	1401/01/16	27,300	5.0	5.5 K	2.0	0.01	0.03	5.5 K	419.0 K	126.9 K	5.5 K	690.1 K	359.0 K	1.0	-1.65	-2.83	0.0	4.9 K	7.6 K	1	1	100.0	100.0
459	1401/01/15	26,000	2.97	13.0 K	5.0	0.03	0.09	13.0 K	420.2 K	126.9 K	0.0	1.0 M	359.2 K	0.0	-2.46	-2.83	13.0 K	7.2 K	7.6 K	1	0	100.0	0.0
460	1401/01/14	25,250	2.85	7.6 K	3.0	0.02	0.05	7.6 K	419.8 K	126.6 K	7.6 K	1.0 M	359.2 K	1.0	-2.46	-2.84	0.0	6.8 K	7.3 K	1	1	100.0	100.0
461	1401/01/09	24,550	4.91	2.1 M	838.0	119.71	33.19	2.1 M	420.4 K	126.6 K	2.1 M	2.1 M	417.8 K	1.0	-4.89	-3.3	0.0	9.0 K	7.6 K	1	1	100.0	100.0
462	1401/01/07	23,400	2.86	11.7 K	5.0	0.71	0.2	11.7 K	15.1 K	39.2 K	0.0	20.5 K	111.0 K	0.0	-1.35	-2.83	11.7 K	11.0 K	7.9 K	1	0	100.0	0.0
463	1401/01/06	22,750	2.94	11.4 K	5.0	0.71	0.2	11.4 K	14.8 K	39.0 K	0.0	20.5 K	96.0 K	0.0	-1.39	-2.46	11.4 K	10.7 K	7.3 K	1	0	100.0	0.0
464	1400/12/28	22,100	2.93	11.1 K	5.0	0.1	0.2	11.1 K	14.4 K	38.7 K	0.0	20.5 K	96.0 K	0.0	-1.42	-2.48	11.1 K	10.3 K	7.0 K	1	0	100.0	0.0
465	1400/12/25	21,470	4.99	10.7 K	5.0	0.1	0.2	10.7 K	78.8 K	38.4 K	0.0	144.2 K	84.7 K	0.0	-1.83	-2.2	10.7 K	8.1 K	6.5 K	1	0	100.0	0.0
466	1400/12/24	20,450	2.97	30.7 K	15.0	0.31	0.6	30.7 K	78.5 K	38.2 K	20.5 K	144.2 K	75.9 K	1.5	-1.84	-1.99	10.2 K	7.7 K	5.9 K	1	1	100.0	66.7
467	1400/12/23	19,860	2.95	9.9 K	5.0	0.1	0.2	9.9 K	74.9 K	37.0 K	0.0	206.0 K	74.3 K	0.0	-2.75	-2.01	9.9 K	7.4 K	5.4 K	1	0	100.0	0.0
468	1400/12/22	19,290	2.99	9.6 K	5.0	0.1	0.2	9.6 K	76.3 K	36.9 K	0.0	140.7 K	61.5 K	0.0	-1.84	-1.67	9.6 K	7.1 K	4.9 K	1	0	100.0	0.0
469	1400/12/21	18,730	4.99	412.1 K	220.0	35.48	14.92	206.0 K	76.1 K	37.1 K	206.0 K	140.7 K	57.5 K	1.0	-1.85	-1.55	0.0	6.8 K	4.4 K	2	2	100.0	100.0
470	1400/12/18	17,840	2.94	8.9 K	5.0	0.81	0.33	8.9 K	10.4 K	18.7 K	0.0	10.1 K	25.9 K	0.0	1.03	-1.39	8.9 K	8.4 K	4.4 K	1	0	100.0	0.0
471	1400/12/17	17,330	2.97	8.7 K	5.0	0.81	0.22	8.7 K	10.1 K	18.7 K	0.0	10.1 K	24.5 K	0.0	1.0	-1.31	8.7 K	8.1 K	4.0 K	1	0	100.0	0.0
472	1400/12/16	16,830	3.0	18.5 K	11.0	2.2	0.5	18.5 K	9.9 K	24.9 K	10.1 K	10.1 K	30.4 K	1.83	-1.02	-1.22	8.4 K	7.9 K	3.6 K	1	1	100.0	54.5
473	1400/12/15	16,340	4.95	8.2 K	5.0	1.0	0.23	8.2 K	7.6 K	24.2 K	0.0	0.0	30.1 K	0.0	0.0	-1.24	8.2 K	7.6 K	3.1 K	1	0	100.0	0.0
474	1400/12/14	15,570	2.98	7.8 K	5.0	1.0	0.22	7.8 K	7.3 K	24.1 K	0.0	6.8 K	28.5 K	0.0	1.08	-1.18	7.8 K	6.0 K	2.7 K	1	0	100.0	0.0
475	1400/12/11	15,120	3.0	7.6 K	5.0	1.0	0.22	7.6 K	7.1 K	24.0 K	0.0	6.8 K	27.1 K	0.0	1.04	-1.13	7.6 K	5.7 K	2.4 K	1	0	100.0	0.0
476	1400/12/09	14,680	2.95	7.3 K	5.0	0.13	0.22	7.3 K	6.9 K	23.9 K	0.0	6.8 K	25.8 K	0.0	1.01	-1.08	7.3 K	5.5 K	2.0 K	1	0	100.0	0.0
477	1400/12/08	14,260	4.93	7.1 K	5.0	0.13	0.21	7.1 K	50.0 K	24.3 K	0.0	111.7 K	25.2 K	0.0	-2.24	-1.04	7.1 K	5.3 K	1.6 K	1	0	100.0	0.0
478	1400/12/07	13,590	2.95	6.8 K	5.0	0.13	0.21	6.8 K	49.7 K	24.3 K	6.8 K	76.5 K	24.2 K	1.0	-1.54	1.0	0.0	3.8 K	1.2 K	1	1	100.0	100.0
479	1400/12/04	13,200	2.96	6.6 K	5.0	0.13	0.21	6.6 K	49.5 K	24.3 K	0.0	111.3 K	24.2 K	0.0	-2.25	1.0	6.6 K	5.0 K	1.2 K	1	0	100.0	0.0
480	1400/12/03	12,820	2.97	6.4 K	5.0	0.13	0.21	6.4 K	49.3 K	24.3 K	0.0	76.1 K	23.4 K	0.0	-1.54	1.04	6.4 K	3.7 K	919.8	1	0	100.0	0.0
481	1400/12/02	12,450	4.97	222.9 K	179.0	34.42	11.44	222.9 K	49.1 K	24.3 K	216.6 K	58.4 K	22.6 K	1.03	-1.19	1.08	6.2 K	2.4 K	599.3	1	1	100.0	97.2
482	1400/12/01	11,860	2.95	5.9 K	5.0	0.86	0.31	5.9 K	5.8 K	13.5 K	5.9 K	5.8 K	12.5 K	1.0	-1.0	1.07	0.0	1.2 K	288.0	1	1	100.0	100.0
483	1400/11/30	11,520	2.95	5.8 K	5.0	0.66	0.31	5.8 K	6.2 K	13.5 K	0.0	5.1 K	12.6 K	0.0	1.23	1.07	5.8 K	1.2 K	288.0	1	0	100.0	0.0
484	1400/11/27	11,190	2.94	5.6 K	5.0	0.63	0.3	5.6 K	7.8 K	13.5 K	5.6 K	6.5 K	12.2 K	1.0	1.2	1.1	0.0	0.0	0.0	1	1	100.0	100.0
485	1400/11/25	10,870	4.92	5.4 K	5.0	0.56	0.0	5.4 K	8.0 K	13.5 K	5.4 K	6.7 K	12.3 K	1.0	1.2	1.1	0.0	0.0	0.0	1	1	100.0	100.0
486	1400/11/24	10,360	2.98	6.2 K	6.0	0.16	0.0	6.2 K	8.7 K	1.5 M	6.2 K	7.3 K	1.3 M	1.0	1.2	1.15	0.0	0.0	0.0	1	1	100.0	100.0
487	1400/11/23	10,060	2.97	8.0 K	8.0	0.21	0.0	8.0 K	33.8 K	2.0 M	4.0 K	24.2 K	1.7 M	2.0	1.4	1.15	0.0	0.0	0.0	1	2	100.0	100.0
488	1400/11/20	9,770	2.95	13.7 K	14.0	0.39	0.0	13.7 K	33.4 K	2.0 M	13.7 K	27.8 K	1.9 M	1.0	1.2	1.1	0.0	0.0	0.0	1	1	100.0	100.0
489	1400/11/19	9,490	4.98	6.6 K	7.0	0.19	0.0	6.6 K	31.8 K	2.0 M	6.6 K	26.5 K	1.9 M	1.0	1.2	1.1	0.0	0.0	0.0	1	1	100.0	100.0
490	1400/11/18	9,040	2.96	9.0 K	10.0	0.28	0.0	9.0 K	31.6 K	2.1 M	9.0 K	26.3 K	1.9 M	1.0	1.2	1.1	0.0	0.0	0.0	1	1	100.0	100.0
491	1400/11/17	8,780	2.93	131.7 K	150.0	15.63	0.04	131.7 K	30.9 K	2.1 M	65.9 K	25.7 K	1.9 M	2.0	1.2	1.1	0.0	0.0	0.0	1	2	100.0	100.0
492	1400/11/16	8,530	2.9	6.0 K	7.0	0.69	0.0	6.0 K	7.5 K	2.1 M	6.0 K	7.5 K	2.0 M	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
493	1400/11/13	8,290	4.94	5.8 K	7.0	0.65	0.0	5.8 K	7.8 K	2.1 M	5.8 K	7.8 K	2.0 M	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
494	1400/11/12	7,900	3.0	5.5 K	7.0	0.61	0.0	5.5 K	8.0 K	2.1 M	5.5 K	8.0 K	2.0 M	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
495	1400/11/11	7,670	2.95	5.4 K	7.0	0.58	0.0	5.4 K	8.2 K	2.2 M	5.4 K	8.2 K	2.0 M	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
496	1400/11/10	7,450	2.9	14.9 K	20.0	2.0	0.0	14.9 K	8.5 K	3.4 M	14.9 K	8.5 K	3.0 M	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
497	1400/11/09	7,240	4.93	7.2 K	10.0	1.0	0.0	7.2 K	6.7 K	3.4 M	7.2 K	6.7 K	3.0 M	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
498	1400/11/06	6,900	2.99	6.9 K	10.0	1.0	0.0	6.9 K	6.5 K	3.5 M	6.9 K	6.5 K	3.0 M	1.0	1.0	1.15	0.0	0.0	0.0	1	1	100.0	100.0
499	1400/11/05	6,700	2.92	6.7 K	10.0	1.0	0.0	6.7 K	6.3 K	3.4 M	6.7 K	6.3 K	3.3 M	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
500	1400/11/04	6,510	2.84	6.5 K	10.0	0.0	0.0	6.5 K	6.1 K	3.6 M	6.5 K	6.1 K	3.4 M	1.0	1.0	1.05	0.0	0.0	0.0	1	1	100.0	100.0
501	1400/11/03	6,330	4.98	6.3 K	10.0	0.0	0.0	6.3 K	5.8 M	3.6 M	6.3 K	4.8 M	3.5 M	1.0	1.2	1.05	0.0	0.0	0.0	1	1	100.0	100.0
502	1400/11/02	6,030	2.9	6.0 K	10.0	0.0	0.0	6.0 K	7.9 M	3.4 M	6.0 K	6.6 M	4.0 M	1.0	1.2	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
503	1400/10/29	5,860	2.99	5.9 K	10.0	0.0	0.0	5.9 K	8.1 M	3.7 M	5.9 K	6.8 M	4.4 M	1.0	1.2	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
504	1400/10/28	5,690	2.97	5.7 K	10.0	0.0	0.0	5.7 K	8.1 M	3.8 M	5.7 K	6.8 M	4.4 M	1.0	1.2	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
505	1400/10/06	5,662	2.98	28.9 M	51.1 K	11.82	10.01	28.9 M	8.3 M	3.8 M	14.5 M	6.9 M	4.5 M	2.0	1.2	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
506	1400/10/05	5,755	5.0	10.6 M	18.5 K	24.54	4.3	10.6 M	2.5 M	2.8 M	10.6 M	2.5 M	3.4 M	1.0	1.0	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
507	1400/08/11	5,644	2.99	921.1 K	1.6 K	2.91	0.36	921.1 K	514.0 K	2.4 M	921.1 K	514.0 K	3.0 M	1.0	1.0	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
508	1400/05/31	5,644	2.99	5.6 K	10.0	0.02	0.0	5.6 K	431.5 K	2.6 M	5.6 K	431.5 K	3.0 M	1.0	1.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
509	1400/04/22	7,749	5.0	835.3 K	1.1 K	2.26	0.24	835.3 K	434.9 K	2.6 M	835.3 K	434.9 K	3.1 M	1.0	1.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
510	1400/04/19	7,601	2.99	288.1 K	379.0	0.06	0.08	288.1 K	367.2 K	2.6 M	288.1 K	306.0 K	2.9 M	1.0	1.2	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
511	1400/03/12	7,749	5.0	520.0 K	671.0	0.1	0.14	520.0 K	5.3 M	2.6 M	520.0 K	3.8 M	3.0 M	1.0	1.4	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
512	1400/03/09	7,601	2.99	508.5 K	669.0	0.1	0.13	508.5 K	5.3 M	2.6 M	508.5 K	3.8 M	3.0 M	1.0	1.4	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
513	1400/03/05	7,601	2.99	22.8 K	30.0	0.0	0.01	22.8 K	5.3 M	2.9 M	22.8 K	3.8 M	3.4 M	1.0	1.4	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
514	1400/02/21	7,749	5.0	496.7 K	641.0	0.07	0.1	496.7 K	4.7 M	3.0 M	248.4 K	4.7 M	3.4 M	2.0	1.0	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
515	1400/02/15	7,744	4.99	24.7 M	32.0 K	10.46	6.63	24.7 M	5.0 M	3.4 M	12.4 M	5.8 M	4.1 M	2.0	-1.17	-1.21	0.0	0.0	0.0	1	2	100.0	100.0
516	1400/01/29	7,744	4.99	697.0 K	900.0	0.15	0.18	697.0 K	1.7 M	2.5 M	697.0 K	2.3 M	3.2 M	1.0	-1.4	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
517	1400/01/16	7,597	3.0	683.7 K	900.0	0.11	0.18	683.7 K	1.9 M	2.6 M	683.7 K	4.6 M	3.3 M	1.0	-2.4	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
518	1399/11/21	7,596	3.0	6.1 M	8.0 K	1.15	1.68	2.0 M	2.6 M	2.7 M	6.1 M	6.2 M	3.4 M	-3.0	-2.4	-1.26	0.0	0.0	0.0	3	1	100.0	100.0
519	1399/11/18	7,742	4.99	2.9 M	3.7 K	0.58	0.81	2.9 M	2.7 M	2.7 M	2.9 M	5.4 M	3.0 M	1.0	-2.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
520	1399/11/15	7,595	3.0	1.3 M	1.7 K	0.28	0.37	1.3 M	2.5 M	2.6 M	1.3 M	5.0 M	2.9 M	1.0	-2.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
521	1399/11/11	7,740	4.99	12.2 M	15.7 K	4.35	3.95	2.0 M	2.4 M	2.7 M	12.2 M	4.8 M	3.0 M	-6.0	-2.0	-1.12	0.0	0.0	0.0	6	1	100.0	100.0
522	1399/10/22	7,738	4.99	8.6 M	11.1 K	4.22	3.17	8.6 M	2.8 M	2.8 M	8.6 M	2.8 M	2.5 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
523	1399/10/06	7,738	4.99	1.9 M	2.5 K	1.1	0.65	1.9 M	2.0 M	2.4 M	1.9 M	1.7 M	2.2 M	1.0	1.2	1.09	0.0	0.0	0.0	1	1	100.0	100.0
524	1399/09/29	7,591	3.0	923.1 K	1.2 K	0.56	0.33	923.1 K	1.7 M	2.6 M	923.1 K	1.4 M	2.3 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
525	1399/09/17	7,591	3.0	529.1 K	697.0	0.28	0.19	529.1 K	1.6 M	2.6 M	529.1 K	1.2 M	2.3 M	1.0	1.4	1.14	0.0	0.0	0.0	1	1	100.0	100.0
526	1399/09/11	7,591	3.0	2.0 M	2.6 K	1.19	0.7	2.0 M	1.6 M	2.6 M	2.0 M	1.3 M	2.3 M	1.0	1.17	1.14	0.0	0.0	0.0	1	1	100.0	100.0
527	1399/09/01	7,590	3.0	4.8 M	6.3 K	1.72	1.8	4.8 M	1.4 M	2.5 M	2.4 M	1.2 M	2.2 M	2.0	1.17	1.18	0.0	0.0	0.0	1	2	100.0	100.0
528	1399/08/28	7,590	3.0	289.2 K	381.0	0.1	0.11	289.2 K	2.4 M	2.4 M	289.2 K	2.4 M	2.1 M	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
529	1399/07/30	7,737	4.99	717.2 K	927.0	0.12	0.27	717.2 K	2.4 M	2.4 M	358.6 K	2.4 M	2.1 M	2.0	1.0	1.14	0.0	0.0	0.0	1	2	100.0	100.0
530	1399/07/23	7,737	4.99	1.7 M	2.1 K	0.29	0.58	830.2 K	4.2 M	2.4 M	1.7 M	4.9 M	2.2 M	-2.0	-1.17	1.09	0.0	0.0	0.0	2	1	100.0	100.0
531	1399/07/12	7,737	4.99	831.7 K	1.1 K	0.14	0.29	831.7 K	4.8 M	2.6 M	831.7 K	4.8 M	2.4 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
532	1399/06/31	7,735	5.0	10.6 M	13.7 K	2.31	4.43	10.6 M	4.9 M	2.6 M	10.6 M	4.9 M	2.4 M	1.0	1.0	1.09	0.0	0.0	0.0	1	1	100.0	100.0
533	1399/06/12	7,588	3.0	758.8 K	1000.0	0.16	0.31	758.8 K	3.8 M	2.2 M	758.8 K	3.8 M	1.9 M	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
534	1399/06/11	7,585	2.99	15.3 M	20.2 K	9.21	8.82	7.7 M	3.9 M	2.3 M	7.7 M	3.3 M	2.0 M	1.0	1.17	1.14	0.0	0.0	0.0	2	2	100.0	100.0
535	1399/06/05	7,733	5.0	1.2 M	1.6 K	0.62	0.7	1.2 M	1.7 M	1.7 M	1.2 M	1.4 M	1.5 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
536	1399/05/26	7,733	5.0	1.7 M	2.1 K	0.9	0.91	1.7 M	1.9 M	1.7 M	1.7 M	1.6 M	1.5 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
537	1399/05/25	7,585	2.99	3.6 M	4.8 K	2.66	2.18	3.6 M	1.8 M	1.7 M	3.6 M	1.5 M	1.5 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
538	1399/05/15	7,585	2.99	1.3 M	1.8 K	0.59	0.83	1.3 M	1.4 M	1.5 M	664.8 K	1.1 M	1.4 M	2.0	1.2	1.14	0.0	0.0	0.0	1	2	100.0	100.0
539	1399/05/14	7,585	2.99	549.2 K	724.0	0.26	0.34	549.2 K	2.3 M	1.5 M	549.2 K	1.9 M	1.4 M	1.0	1.2	1.09	0.0	0.0	0.0	1	1	100.0	100.0
540	1399/04/28	7,670	2.99	2.4 M	3.2 K	1.37	1.41	2.4 M	2.2 M	1.5 M	2.4 M	1.8 M	1.4 M	1.0	1.2	1.09	0.0	0.0	0.0	1	1	100.0	100.0
541	1399/04/24	7,819	5.0	1.2 M	1.5 K	0.64	0.19	1.2 M	1.8 M	1.6 M	1.2 M	1.5 M	1.4 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
542	1399/04/23	7,670	2.99	1.4 M	1.8 K	0.72	0.24	1.4 M	1.8 M	5.3 M	1.4 M	1.3 M	4.7 M	1.0	1.4	1.14	0.0	0.0	0.0	1	1	100.0	100.0
543	1399/04/14	7,818	5.0	5.9 M	7.5 K	6.86	0.98	5.9 M	2.0 M	4.9 M	2.9 M	1.4 M	4.7 M	2.0	1.4	1.04	0.0	0.0	0.0	1	2	100.0	100.0
544	1399/04/08	7,818	5.0	9.4 K	12.0	0.01	0.0	9.4 K	852.5 K	4.8 M	9.4 K	710.4 K	4.8 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
545	1399/04/07	7,669	2.99	539.9 K	704.0	0.29	0.09	539.9 K	932.2 K	4.8 M	539.9 K	776.9 K	4.8 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
546	1399/04/04	7,669	2.99	1.3 M	1.6 K	0.7	0.16	1.3 M	1.6 M	4.8 M	632.3 K	1.6 M	4.8 M	2.0	1.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
547	1399/04/02	7,818	5.0	2.2 M	2.8 K	1.35	0.27	2.2 M	1.5 M	5.9 M	2.2 M	1.8 M	6.4 M	1.0	-1.2	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
548	1399/03/20	7,818	5.0	228.3 K	292.0	0.1	0.02	228.3 K	1.4 M	6.1 M	228.3 K	1.4 M	6.6 M	1.0	1.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
549	1399/03/12	7,669	2.99	408.0 K	532.0	0.18	0.04	408.0 K	1.8 M	7.3 M	408.0 K	1.8 M	7.6 M	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
550	1399/03/07	7,817	5.0	5.3 M	6.8 K	3.82	0.53	2.6 M	1.9 M	7.3 M	5.3 M	1.9 M	7.6 M	-2.0	1.0	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
551	1399/03/06	7,668	3.0	1.1 M	1.4 K	0.6	0.11	1.1 M	1.4 M	7.3 M	1.1 M	1.1 M	7.3 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
552	1399/02/30	7,817	5.0	1.2 M	1.6 K	0.67	0.12	1.2 M	1.5 M	7.1 M	608.9 K	1.3 M	6.5 M	2.0	1.17	1.08	0.0	0.0	0.0	1	2	100.0	100.0
553	1399/02/24	7,816	5.0	3.0 M	3.9 K	2.43	0.3	3.0 M	1.5 M	7.0 M	3.0 M	1.5 M	6.7 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
554	1399/02/20	7,816	5.0	969.2 K	1.2 K	0.85	0.1	969.2 K	1.0 M	6.5 M	969.2 K	1.0 M	6.9 M	1.0	1.0	-1.05	0.0	0.0	220.2 K	1	1	100.0	100.0
555	1399/01/27	7,816	5.0	615.9 K	788.0	0.32	0.06	615.9 K	931.3 K	6.3 M	615.9 K	931.3 K	6.9 M	1.0	1.0	-1.09	0.0	0.0	220.2 K	1	1	100.0	100.0
556	1399/01/19	7,667	3.0	3.0 M	4.0 K	0.16	0.31	1.5 M	1.6 M	6.3 M	1.5 M	1.4 M	6.9 M	1.0	1.17	-1.09	0.0	0.0	220.2 K	2	2	100.0	100.0
557	1398/12/25	7,666	3.0	1.3 M	1.7 K	0.07	0.13	1.3 M	18.0 M	6.5 M	1.3 M	15.0 M	7.2 M	1.0	1.2	-1.1	0.0	0.0	220.2 K	1	1	100.0	100.0
558	1398/12/21	7,666	3.0	187.1 K	244.0	0.01	0.02	187.1 K	12.9 M	6.5 M	187.1 K	15.0 M	7.1 M	1.0	-1.17	-1.1	0.0	0.0	220.2 K	1	1	100.0	100.0
559	1398/12/17	7,815	5.0	415.8 K	532.0	0.02	0.04	415.8 K	13.4 M	6.5 M	415.8 K	15.7 M	7.4 M	1.0	-1.17	-1.14	0.0	0.0	220.2 K	1	1	100.0	100.0
560	1398/12/13	7,666	3.0	4.6 M	6.0 K	0.25	0.46	4.6 M	13.5 M	6.5 M	2.3 M	15.7 M	7.1 M	2.0	-1.17	-1.09	0.0	0.0	220.2 K	1	2	100.0	100.0
561	1398/09/18	7,443	4.99	83.6 M	112.3 K	9.36	14.65	83.6 M	12.9 M	6.3 M	83.6 M	18.1 M	7.2 M	1.0	-1.4	-1.14	0.0	0.0	220.2 K	1	1	100.0	100.0
562	1398/08/21	7,089	2.99	1.5 M	2.1 K	0.15	0.28	507.8 K	4.8 M	3.4 M	1.5 M	7.7 M	3.8 M	-3.0	-1.6	-1.11	0.0	0.0	220.2 K	3	1	100.0	100.0
563	1398/08/06	6,883	2.99	4.1 M	5.9 K	0.26	0.81	4.1 M	7.4 M	3.6 M	4.1 M	8.9 M	3.7 M	1.0	-1.2	-1.03	0.0	0.0	220.2 K	1	1	100.0	100.0
564	1398/08/04	6,683	2.99	526.0 K	787.0	0.04	0.1	526.0 K	11.7 M	3.4 M	526.0 K	11.7 M	3.4 M	1.0	1.0	1.01	0.0	0.0	220.2 K	1	1	100.0	100.0
565	1398/07/03	6,489	3.0	744.9 K	1.1 K	0.05	0.15	744.9 K	11.7 M	3.4 M	744.9 K	11.7 M	3.4 M	1.0	1.0	1.01	0.0	0.0	220.2 K	1	1	100.0	100.0
566	1398/05/30	6,300	0.0	31.5 M	50.0 K	4.03	6.57	15.8 M	11.6 M	3.4 M	31.5 M	11.6 M	3.4 M	-2.0	1.0	1.01	0.0	0.0	220.2 K	2	1	100.0	100.0
567	1398/05/12	6,300	0.0	7.6 M	12.1 K	1.2	1.57	7.6 M	6.5 M	3.1 M	7.6 M	4.3 M	2.9 M	1.0	1.5	1.05	0.0	0.0	220.2 K	1	1	100.0	100.0
568	1398/02/23	6,300	1.48	29.9 M	47.4 K	22.57	7.86	29.9 M	5.3 M	2.9 M	14.9 M	3.5 M	2.9 M	2.0	1.5	1.02	0.0	0.0	220.2 K	1	2	100.0	100.0
569	1398/02/11	6,208	0.08	227.2 K	366.0	0.16	0.06	227.2 K	780.3 K	2.1 M	227.2 K	262.7 K	2.1 M	1.0	2.97	1.0	0.0	880.7 K	220.2 K	1	1	100.0	100.0
570	1397/12/15	6,203	3.64	280.4 K	452.0	0.16	0.07	280.4 K	761.2 K	2.3 M	280.4 K	349.6 K	2.2 M	1.0	2.18	1.04	0.0	880.7 K	220.2 K	1	1	100.0	100.0
571	1397/11/29	6,010	1.61	1.0 M	1.7 K	0.52	0.25	512.0 K	909.1 K	2.2 M	256.0 K	539.8 K	2.2 M	2.0	1.68	1.04	0.0	880.7 K	220.2 K	2	4	100.0	100.0
572	1397/11/27	5,915	0.08	307.6 K	520.0	0.16	0.08	307.6 K	1.2 M	2.4 M	307.6 K	1.2 M	2.6 M	1.0	-1.06	-1.09	0.0	880.7 K	220.2 K	1	1	100.0	100.0
573	1397/11/06	5,910	6.1	4.4 M	7.5 K	2.0	1.09	1.5 M	1.1 M	2.4 M	0.0	1.2 M	2.5 M	0.0	-1.04	-1.05	4.4 M	880.7 K	220.2 K	3	0	100.0	0.0
574	1397/10/24	5,570	1.07	834.9 K	1.5 K	0.43	0.22	417.5 K	1.5 M	1.8 M	834.9 K	2.1 M	2.5 M	-2.0	-1.4	-1.37	0.0	0.0	0.0	2	1	100.0	100.0
575	1397/10/19	5,511	0.0	1.6 M	2.9 K	0.98	0.43	1.6 M	1.6 M	1.9 M	1.6 M	1.6 M	2.5 M	1.0	1.0	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
576	1397/10/08	5,511	0.09	2.2 M	4.0 K	1.35	0.6	2.2 M	1.4 M	1.9 M	2.2 M	1.4 M	2.5 M	1.0	1.0	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
577	1397/10/05	5,506	0.0	110.1 K	200.0	0.07	0.03	110.1 K	1.3 M	1.8 M	110.1 K	1.3 M	2.4 M	1.0	1.0	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
578	1397/10/01	5,506	7.94	5.5 M	10.0 K	10.0	1.55	2.8 M	1.3 M	1.9 M	5.5 M	1.3 M	2.5 M	-2.0	1.0	-1.33	0.0	0.0	0.0	2	1	100.0	100.0
579	1397/09/14	5,101	1.98	245.9 K	482.0	0.22	0.03	245.9 K	501.0 K	1.8 M	122.9 K	357.9 K	2.3 M	2.0	1.4	-1.3	0.0	0.0	0.0	1	2	100.0	100.0
580	1397/09/12	5,002	0.0	120.5 K	241.0	0.1	0.01	120.5 K	920.3 K	4.5 M	120.5 K	788.8 K	6.0 M	1.0	1.17	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
581	1397/08/30	5,002	0.04	2.0 M	4.0 K	0.34	0.19	2.0 M	970.5 K	4.4 M	2.0 M	831.9 K	5.6 M	1.0	1.17	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
582	1397/08/05	5,000	0.0	87.0 K	174.0	0.01	0.01	87.0 K	3.7 M	4.7 M	87.0 K	3.3 M	5.9 M	1.0	1.13	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
583	1397/08/02	5,000	0.0	68.5 K	137.0	0.01	0.0	68.5 K	4.0 M	4.9 M	34.3 K	4.0 M	5.8 M	2.0	1.0	-1.18	0.0	0.0	0.0	1	2	100.0	100.0
584	1397/07/25	5,000	0.0	3.3 M	6.5 K	0.38	0.21	1.6 M	4.8 M	6.8 M	1.6 M	5.4 M	7.8 M	1.0	-1.12	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
585	1397/07/23	5,000	0.0	422.0 K	844.0	0.05	0.03	422.0 K	5.4 M	6.8 M	422.0 K	5.4 M	8.0 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
586	1397/07/11	5,001	0.99	25.6 M	51.2 K	5.35	1.61	8.5 M	5.4 M	6.9 M	8.5 M	5.4 M	7.8 M	1.0	1.0	-1.14	0.0	0.0	0.0	3	3	100.0	100.0
587	1397/07/02	4,952	0.02	6.8 M	13.7 K	1.98	0.43	3.4 M	3.3 M	6.9 M	6.8 M	3.9 M	7.8 M	-2.0	-1.17	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
588	1397/06/14	4,951	0.0	7.0 M	14.1 K	2.68	0.44	7.0 M	2.8 M	7.0 M	7.0 M	2.4 M	7.7 M	1.0	1.17	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
589	1397/06/12	4,951	7.58	3.5 M	7.0 K	1.78	0.22	3.5 M	773.0 K	7.0 M	1.7 M	1.8 M	7.6 M	2.0	-2.29	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
590	1397/06/10	4,602	0.04	92.0 K	200.0	0.05	0.01	92.0 K	563.1 K	6.9 M	92.0 K	1.5 M	7.7 M	1.0	-2.67	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
591	1397/05/22	4,600	0.0	5.9 M	12.8 K	5.68	0.41	3.0 M	626.9 K	6.9 M	5.9 M	1.7 M	7.8 M	-2.0	-2.67	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
592	1397/05/17	4,600	0.0	239.2 K	520.0	0.17	0.02	239.2 K	346.1 K	7.0 M	119.6 K	865.3 K	7.6 M	2.0	-2.5	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
593	1397/05/13	4,600	0.0	2.7 M	5.8 K	2.67	0.18	243.5 K	481.9 K	7.0 M	2.7 M	1.4 M	7.9 M	-11.0	-3.0	-1.12	0.0	0.0	0.0	11	1	100.0	100.0
594	1397/04/23	4,600	0.0	98.0 K	213.0	0.0	0.01	98.0 K	1.0 M	9.6 M	98.0 K	1.0 M	7.6 M	1.0	1.0	1.27	0.0	0.0	0.0	1	1	100.0	100.0
595	1397/04/20	4,600	0.0	1.1 M	2.4 K	0.05	0.07	1.1 M	19.7 M	9.7 M	1.1 M	19.7 M	7.6 M	1.0	1.0	1.27	0.0	0.0	0.0	1	1	100.0	100.0
596	1397/04/06	4,600	0.0	1.1 M	2.3 K	0.04	0.07	1.1 M	14.8 M	9.4 M	1.1 M	12.9 M	7.9 M	1.0	1.14	1.19	0.0	0.0	60.5 K	1	1	100.0	100.0
597	1397/03/30	4,600	0.0	2.3 M	4.9 K	0.08	0.15	2.3 M	13.0 M	9.3 M	2.3 M	11.8 M	8.1 M	1.0	1.1	1.15	0.0	0.0	66.0 K	1	1	100.0	100.0
598	1397/03/23	4,600	2.22	461.4 K	1.0 K	0.01	0.03	461.4 K	13.8 M	9.2 M	461.4 K	10.6 M	8.0 M	1.0	1.3	1.15	0.0	0.0	66.0 K	1	1	100.0	100.0
599	1397/03/09	4,500	0.0	93.4 M	207.6 K	3.4	9.2	93.4 M	21.3 M	9.2 M	93.4 M	14.2 M	8.0 M	1.0	1.5	1.15	0.0	0.0	66.0 K	1	1	100.0	100.0
600	1397/03/07	4,500	4.36	6.3 M	14.0 K	0.23	0.61	2.1 M	11.1 M	5.8 M	1.6 M	8.1 M	5.0 M	1.33	1.36	1.16	0.0	0.0	66.0 K	3	4	100.0	100.0
601	1397/03/02	4,320	2.59	27.7 M	64.1 K	1.13	3.09	6.9 M	13.1 M	6.3 M	6.9 M	9.1 M	5.5 M	1.0	1.44	1.13	0.0	0.0	69.5 K	4	4	100.0	100.0
602	1397/02/17	4,211	9.95	10.1 M	23.9 K	0.44	1.17	10.1 M	17.6 M	6.1 M	3.4 M	9.6 M	5.3 M	3.0	1.83	1.16	0.0	0.0	73.3 K	1	3	100.0	100.0
603	1397/02/15	3,830	3.37	75.8 M	197.9 K	11.03	20.9	75.8 M	16.4 M	5.9 M	25.3 M	10.9 M	5.6 M	3.0	1.5	1.07	0.0	0.0	77.6 K	1	3	100.0	100.0
604	1397/01/22	3,705	9.97	2.0 M	5.5 K	0.32	0.57	1.0 M	4.6 M	2.0 M	2.0 M	3.9 M	2.1 M	-2.0	1.17	-1.02	0.0	0.0	82.5 K	2	1	100.0	100.0
605	1396/11/01	3,369	9.99	2.4 M	7.0 K	0.4	0.71	2.4 M	5.1 M	2.2 M	1.2 M	3.6 M	2.1 M	2.0	1.4	1.04	0.0	0.0	88.0 K	1	2	100.0	100.0
606	1396/09/12	3,063	9.98	15.3 M	50.0 K	6.48	7.31	15.3 M	5.1 M	2.1 M	7.7 M	4.2 M	2.2 M	2.0	1.2	-1.03	0.0	0.0	94.3 K	1	2	100.0	100.0
607	1396/09/11	2,785	9.99	2.9 M	10.5 K	1.76	1.61	2.9 M	2.1 M	1.2 M	2.9 M	2.1 M	1.3 M	1.0	1.0	-1.08	0.0	0.0	101.5 K	1	1	100.0	100.0
608	1396/08/22	2,821	49.97	4.7 M	16.7 K	3.55	2.98	4.7 M	1.5 M	1.1 M	4.7 M	1.5 M	1.1 M	1.0	1.0	-1.07	0.0	0.0	110.0 K	1	1	100.0	100.0
609	1396/07/24	2,784	50.0	183.5 K	659.0	0.08	0.11	183.5 K	910.5 K	765.8 K	183.5 K	758.8 K	787.0 K	1.0	1.2	-1.03	0.0	0.0	120.0 K	1	1	100.0	100.0
610	1396/07/04	2,301	50.0	2.3 M	10.1 K	1.24	1.78	2.3 M	1.4 M	818.7 K	2.3 M	1.1 M	854.0 K	1.0	1.2	-1.04	0.0	0.0	132.0 K	1	1	100.0	100.0
611	1396/06/21	2,272	49.97	135.9 K	598.0	0.07	0.09	135.9 K	941.4 K	668.0 K	135.9 K	887.7 K	669.9 K	1.0	1.06	-1.0	0.0	242.0 K	146.7 K	1	1	100.0	100.0
612	1396/06/05	2,196	50.0	369.8 K	1.7 K	0.19	0.24	369.8 K	937.1 K	727.1 K	369.8 K	1.1 M	746.2 K	1.0	-1.15	-1.03	0.0	264.0 K	165.0 K	1	1	100.0	100.0
613	1396/04/25	1,464	9.99	1.5 M	10.5 K	1.55	1.65	1.5 M	947.7 K	771.7 K	768.5 K	1.1 M	809.0 K	2.0	-1.15	-1.05	0.0	264.0 K	188.6 K	1	2	100.0	100.0
614	1396/03/08	1,331	10.0	2.4 M	18.0 K	4.45	4.45	2.4 M	701.4 K	662.4 K	2.4 M	962.8 K	829.2 K	1.0	-1.37	-1.25	0.0	264.0 K	220.0 K	1	1	100.0	100.0
615	1396/01/27	1,210	10.0	1.2 M	10.0 K	3.92	3.92	605.0 K	373.5 K	373.5 K	0.0	307.0 K	307.0 K	0.0	1.22	1.22	1.2 M	264.0 K	264.0 K	2	0	100.0	0.0
616	1396/01/08	1,100	10.0	110.0 K	1000.0	0.33	0.33	110.0 K	257.8 K	257.8 K	0.0	307.0 K	307.0 K	0.0	-1.19	-1.19	110.0 K	27.5 K	27.5 K	1	0	100.0	0.0
617	1395/11/23	1,000	0.0	433.3 K	4.3 K	1.78	1.78	433.3 K	307.0 K	307.0 K	433.3 K	307.0 K	307.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
618	1395/10/01	1,000	0.0	59.4 K	594.0	0.14	0.14	59.4 K	243.9 K	243.9 K	59.4 K	243.9 K	243.9 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
619	1395/06/03	1,000	0.0	428.3 K	4.3 K	1	1	428.3 K	428.3 K	428.3 K	428.3 K	428.3 K	428.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی پشاهن