تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پشاهن سوابق تکمیلی پشاهن نمودارهای جریانات نقدینگی پشاهن نمودار تکنیکال پشاهن اندیکاتورهای پشاهن تحلیلگر جریانات نقدینگی پشاهن خرید اشتراک
ورود/عضویت

سوابق پشاهن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 516.0 4.99 M 0.14 0.13 100.0 0.0 4.99 M 0.0 0.0 4.99 M
2 1403/06/27 101,900 101,900 96,750 96,750 -2.96 99,700 0.0 5.32 3.3 K 32.58 M 1.04 0.83 100.0 79.21 8.14 M 5.16 M 1.58 6.77 M
3 1403/06/26 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 1.58 K 15.29 M 0.52 0.4 100.0 100.0 15.29 M 7.64 M 2.0 0.0
4 1403/06/20 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 517.0 5.0 M 0.13 0.12 100.0 100.0 5.0 M 5.0 M 1.0 0.0
5 1403/06/13 98,750 98,750 97,750 98,750 -0.95 99,700 0.0 1.02 2.0 K 19.67 M 0.31 0.48 100.0 100.0 9.84 M 6.56 M 1.5 0.0
6 1403/06/11 99,650 101,000 99,650 101,000 -2.7 99,700 -3.95 1.35 11.22 K 111.86 M 2.51 2.97 100.0 100.0 55.93 M 27.96 M 2.0 0.0
7 1403/06/05 101,750 101,750 101,750 101,750 -1.97 103,800 0.0 0.0 490.0 4.99 M 0.1 0.13 100.0 100.0 4.99 M 4.99 M 1.0 0.0
8 1403/05/14 102,800 102,800 102,800 102,800 -0.96 103,800 0.0 0.0 1.08 K 11.07 M 0.24 0.29 100.0 100.0 11.07 M 11.07 M 1.0 0.0
9 1403/05/08 100,800 100,800 100,800 100,800 -2.98 103,800 -0.1 0.0 5.5 K 55.44 M 1.46 1.55 100.0 100.0 27.72 M 18.48 M 1.5 0.0
10 1403/05/06 101,050 101,100 101,000 101,000 -2.98 103,900 -0.19 0.1 13.51 K 136.52 M 3.96 4.6 100.0 100.0 27.3 M 17.07 M 1.6 0.0
11 1403/05/03 101,050 101,050 101,050 101,050 -2.98 104,100 -0.05 0.0 1.77 K 17.93 M 0.39 0.57 100.0 100.0 17.93 M 8.96 M 2.0 0.0
12 1403/04/20 107,000 107,000 105,850 105,850 -0.75 106,650 0.0 1.09 1.5 K 15.9 M 0.35 0.47 100.0 100.0 5.3 M 15.9 M -3.0 0.0
13 1403/04/19 106,000 106,000 106,000 106,000 -0.61 106,650 0.0 0.0 465.0 4.93 M 0.06 0.14 100.0 100.0 4.93 M 2.46 M 2.0 0.0
14 1403/04/17 108,350 108,350 106,450 108,000 1.27 106,650 0.0 1.78 1.55 K 16.8 M 0.22 0.32 100.0 100.0 5.6 M 4.2 M 1.33 0.0
15 1403/04/16 103,500 108,500 103,500 108,350 1.55 106,650 -0.05 4.83 11.75 K 124.26 M 2.38 2.63 100.0 100.0 11.3 M 15.53 M -1.37 0.0
16 1403/04/12 101,600 101,700 101,600 101,600 -4.96 106,700 -0.19 0.1 7.67 K 77.93 M 2.13 1.84 100.0 100.0 9.74 M 15.59 M -1.6 0.0
17 1403/04/11 103,700 103,700 103,700 103,700 -2.99 106,900 0.0 0.0 2.0 20.74 K 0.0 0.0 100.0 100.0 10.37 K 20.74 K -2.0 0.0
18 1403/04/04 104,950 104,950 104,950 104,950 -1.96 106,900 -0.14 0.0 15.5 K 162.67 M 17.0 4.55 100.0 100.0 81.34 M 20.33 M 4.0 0.0
19 1403/04/03 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 500.0 5.25 M 0.24 0.15 100.0 100.0 5.25 M 5.25 M 1.0 0.0
20 1403/03/29 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 1000.0 10.5 M 0.51 0.3 100.0 100.0 10.5 M 3.5 M 3.0 0.0
21 1403/03/07 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 988.0 10.37 M 0.41 0.25 100.0 100.0 10.37 M 3.46 M 3.0 0.0
22 1403/03/05 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 572.0 6.0 M 0.24 0.15 100.0 100.0 6.0 M 6.0 M 1.0 0.0
23 1403/03/01 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 1.5 K 15.74 M 0.65 0.39 100.0 100.0 7.87 M 15.74 M -2.0 0.0
24 1403/02/29 103,850 108,000 103,850 108,000 0.89 107,050 0.0 4.0 6.18 K 66.47 M 4.61 1.73 100.0 100.0 66.47 M 13.29 M 5.0 0.0
25 1403/02/25 110,000 110,000 110,000 110,000 2.76 107,050 0.0 0.0 508.0 5.59 M 0.35 0.13 100.0 100.0 5.59 M 5.59 M 1.0 0.0
26 1403/02/18 101,800 101,800 101,800 101,800 -4.99 107,050 -0.09 0.0 3.38 K 34.42 M 1.79 0.85 100.0 100.0 11.47 M 11.47 M 1.0 0.0
27 1403/02/12 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 500.0 5.2 M 0.21 0.12 100.0 100.0 5.2 M 5.2 M 1.0 0.0
28 1403/02/11 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 988.0 10.27 M 0.42 0.22 100.0 100.0 5.14 M 5.14 M 1.0 0.0
29 1403/02/09 107,000 107,000 107,000 107,000 -0.14 107,150 0.0 0.0 1.33 K 14.25 M 0.15 0.28 100.0 100.0 7.13 M 3.56 M 2.0 0.0
30 1403/02/08 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 1.04 K 10.83 M 0.11 0.19 100.0 100.0 10.83 M 3.61 M 3.0 0.0
31 1403/02/05 104,050 104,050 104,050 104,050 -2.98 107,150 -0.09 0.0 5.58 K 58.05 M 0.64 1.0 100.0 100.0 14.51 M 11.61 M 1.25 0.0
32 1403/02/04 104,100 110,000 104,100 104,100 -2.98 107,250 -0.05 5.67 3.06 K 32.14 M 0.37 0.56 100.0 100.0 10.71 M 6.43 M 1.67 0.0
33 1403/02/03 104,100 104,850 104,100 104,850 -2.28 107,300 0.0 0.72 751.0 7.85 M 0.09 0.13 100.0 100.0 7.85 M 3.93 M 2.0 0.0
34 1403/02/02 102,900 105,100 102,900 102,900 -4.99 107,300 -0.92 2.14 34.46 K 354.84 M 29.2 7.55 100.0 100.0 32.26 M 27.3 M 1.18 0.0
35 1403/01/25 103,000 103,000 103,000 103,000 -4.98 108,300 -0.09 0.0 3.92 K 40.4 M 7.14 0.71 100.0 100.0 13.47 M 13.47 M 1.0 0.0
36 1403/01/18 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 1.4 K 14.72 M 0.55 0.18 100.0 100.0 7.36 M 14.72 M -2.0 0.0
37 1403/01/08 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 479.0 5.04 M 0.18 0.06 100.0 100.0 5.04 M 5.04 M 1.0 0.0
38 1402/12/26 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 50.0 525.75 K 0.02 0.01 100.0 100.0 525.75 K 525.75 K 1.0 0.0
39 1402/12/22 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 50.0 525.75 K 0.02 0.01 100.0 0.0 525.75 K 0.0 0.0 525.75 K
40 1402/12/16 105,150 108,400 105,150 108,400 0.0 108,400 0.0 3.09 766.0 8.06 M 0.21 0.08 100.0 100.0 2.69 M 2.69 M 1.0 0.0
41 1402/12/14 103,350 103,400 103,350 103,350 -4.97 108,400 -0.32 0.05 11.47 K 118.55 M 4.08 1.14 100.0 100.0 16.94 M 9.88 M 1.71 0.0
42 1402/12/12 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 1.03 K 10.88 M 0.36 0.1 100.0 100.0 3.63 M 5.44 M -1.5 0.0
43 1402/12/09 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 50.0 527.5 K 0.01 0.0 100.0 100.0 527.5 K 527.5 K 1.0 0.0
44 1402/12/08 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 519.0 5.48 M 0.08 0.05 100.0 100.0 5.48 M 5.48 M 1.0 0.0
45 1402/12/07 105,600 105,600 105,600 105,600 -2.99 108,750 -0.09 0.0 5.0 K 52.8 M 0.64 0.44 100.0 100.0 52.8 M 17.6 M 3.0 0.0
46 1402/12/05 105,650 112,150 105,650 105,650 -2.98 108,850 -0.05 6.15 7.45 K 80.2 M 0.9 0.68 100.0 100.0 13.37 M 6.68 M 2.0 0.0
47 1402/12/01 105,650 105,650 105,650 105,650 -2.98 108,900 0.0 0.0 1.19 K 12.6 M 0.15 0.1 100.0 100.0 6.3 M 2.52 M 2.5 0.0
48 1402/11/30 105,850 105,950 105,850 105,850 -2.98 108,900 -0.18 0.09 9.97 K 105.57 M 1.22 0.84 100.0 100.0 26.39 M 21.11 M 1.25 0.0
49 1402/11/29 106,000 106,000 106,000 106,000 -2.97 109,100 -0.14 0.0 7.09 K 75.14 M 0.87 0.58 100.0 100.0 37.57 M 18.79 M 2.0 0.0
50 1402/11/28 106,250 106,500 106,250 106,250 -2.97 109,250 -0.23 0.24 13.21 K 140.42 M 1.31 1.09 100.0 100.0 35.1 M 14.04 M 2.5 0.0
51 1402/11/25 106,500 106,500 106,450 106,450 -2.96 109,500 -0.18 0.05 9.86 K 104.99 M 0.55 0.83 100.0 100.0 17.5 M 8.08 M 2.17 0.0
52 1402/11/24 112,800 112,800 110,000 110,000 0.27 109,700 0.0 2.55 730.0 8.21 M 0.04 0.06 100.0 100.0 4.1 M 4.1 M 1.0 0.0
53 1402/11/23 112,950 113,000 106,500 106,500 -2.96 109,700 -0.05 6.1 10.11 K 109.82 M 0.62 0.78 100.0 100.0 18.3 M 21.96 M -1.2 0.0
54 1402/11/21 112,750 112,900 112,750 112,900 2.96 109,750 0.09 0.13 6.96 K 78.55 M 0.34 0.51 100.0 100.0 19.64 M 19.64 M 1.0 0.0
55 1402/11/18 106,650 110,000 106,650 109,900 0.0 109,650 -0.23 3.14 22.65 K 244.54 M 1.26 1.66 100.0 100.0 18.81 M 15.28 M 1.23 0.0
56 1402/11/17 105,800 107,900 105,800 106,150 -4.67 109,900 -1.3 1.98 48.96 K 519.33 M 4.4 3.97 100.0 100.0 103.87 M 39.95 M 2.6 0.0
57 1402/11/14 108,050 108,050 108,050 108,050 -2.96 111,350 0.0 0.0 927.0 10.02 M 0.07 0.07 100.0 100.0 5.01 M 10.02 M -2.0 0.0
58 1402/11/11 108,100 108,100 108,100 108,100 -2.96 111,350 -0.04 0.0 1.68 K 18.19 M 0.12 0.13 100.0 100.0 9.1 M 18.19 M -2.0 0.0
59 1402/11/09 106,550 108,800 106,550 108,550 -3.21 111,400 -0.67 2.11 27.48 K 294.37 M 2.88 2.1 100.0 100.0 49.06 M 16.35 M 3.0 0.0
60 1402/11/04 109,000 109,000 109,000 109,000 -2.98 112,150 -0.18 0.0 10.96 K 119.45 M 1.15 0.75 100.0 100.0 29.86 M 119.45 M -4.0 0.0
61 1402/11/03 109,300 109,300 109,300 109,300 -2.97 112,350 -0.27 0.0 14.62 K 159.82 M 2.15 0.74 100.0 100.0 39.95 M 53.27 M -1.33 0.0
62 1402/11/02 109,550 109,550 109,550 109,550 -2.97 112,650 -0.22 0.0 12.35 K 135.29 M 1.48 0.64 100.0 100.0 45.1 M 67.65 M -1.5 0.0
63 1402/11/01 109,700 109,700 109,650 109,650 -2.96 112,900 -0.09 0.05 5.03 K 55.14 M 0.57 0.26 100.0 100.0 27.57 M 13.79 M 2.0 0.0
64 1402/10/30 109,750 109,800 109,750 109,750 -2.96 113,000 -0.09 0.05 4.7 K 51.54 M 0.42 0.25 100.0 100.0 17.18 M 5.73 M 3.0 0.0
65 1402/10/27 110,000 110,000 109,950 109,950 -2.96 113,100 -0.18 0.05 11.1 K 122.05 M 1.01 0.6 100.0 100.0 24.41 M 12.2 M 2.0 0.0
66 1402/10/26 109,950 110,000 109,950 110,000 -2.91 113,300 0.0 0.05 900.0 9.9 M 0.08 0.05 100.0 100.0 9.9 M 4.95 M 2.0 0.0
67 1402/10/25 110,300 110,300 110,300 110,300 -2.99 113,300 -0.35 0.0 20.09 K 221.59 M 1.78 1.06 100.0 100.0 55.4 M 44.32 M 1.25 0.0
68 1402/10/24 110,450 110,600 110,450 110,450 -2.99 113,700 -0.13 0.14 7.54 K 83.3 M 0.6 0.4 100.0 100.0 20.82 M 13.88 M 1.5 0.0
69 1402/10/23 110,750 110,800 110,750 110,750 -2.98 113,850 -0.26 0.05 16.0 K 177.2 M 1.2 0.88 100.0 100.0 59.07 M 25.31 M 2.33 0.0
70 1402/10/20 110,950 111,000 110,950 111,000 -2.93 114,150 -0.17 0.05 10.22 K 113.38 M 0.63 0.57 100.0 100.0 37.79 M 16.2 M 2.33 0.0
71 1402/10/19 111,050 111,050 111,050 111,050 -2.97 114,350 -0.09 0.0 5.91 K 65.61 M 0.3 0.33 100.0 100.0 32.8 M 21.87 M 1.5 0.0
72 1402/10/18 111,400 117,950 111,400 111,400 -2.96 114,450 -0.3 5.88 16.77 K 186.88 M 0.98 0.95 100.0 100.0 31.15 M 16.99 M 1.83 0.0
73 1402/10/17 111,650 111,650 111,650 111,650 -3.0 114,800 -0.26 0.0 14.37 K 160.44 M 0.93 0.83 100.0 100.0 53.48 M 32.09 M 1.67 0.0
74 1402/10/16 112,050 112,050 112,050 112,050 -2.99 115,100 -0.35 0.0 19.56 K 219.19 M 1.07 1.17 100.0 100.0 54.8 M 109.6 M -2.0 0.0
75 1402/10/13 112,550 112,550 112,550 112,550 -2.97 115,500 -0.43 0.0 24.15 K 271.84 M 1.1 1.52 40.23 100.0 54.68 M 135.92 M -2.49 -162.48 M
76 1402/10/12 113,000 118,000 113,000 113,050 -2.92 116,000 -0.39 4.42 22.0 K 248.71 M 0.53 1.3 100.0 100.0 62.18 M 27.63 M 2.25 0.0
77 1402/10/11 113,200 114,000 113,100 113,100 -2.96 116,450 -0.09 0.8 5.8 K 65.69 M 0.14 0.31 100.0 100.0 8.21 M 8.21 M 1.0 0.0
78 1402/10/10 113,700 120,000 113,150 113,350 -2.79 116,550 -0.04 6.05 6.0 K 69.25 M 0.15 0.32 100.0 100.0 11.54 M 8.66 M 1.33 0.0
79 1402/10/09 119,600 119,600 112,900 113,700 -2.11 116,600 0.39 5.93 33.32 K 395.09 M 0.99 1.8 100.0 98.98 24.69 M 16.29 M 1.52 4.03 M
80 1402/10/06 118,900 119,100 112,200 119,100 2.98 116,150 0.43 6.15 42.28 K 497.31 M 1.67 2.41 100.0 100.0 41.44 M 19.13 M 2.17 0.0
81 1402/10/05 113,850 117,000 113,850 115,900 -3.26 115,650 -3.46 2.77 118.86 K 1.35 B 16.22 9.92 100.0 99.62 84.66 M 61.34 M 1.38 5.12 M
82 1402/10/04 116,250 116,250 116,250 116,250 -2.96 119,800 0.0 0.0 432.0 5.02 M 0.06 0.03 100.0 100.0 5.02 M 5.02 M 1.0 0.0
83 1402/10/02 116,250 116,250 116,250 116,250 -2.96 119,800 0.0 0.0 431.0 5.01 M 0.06 0.03 100.0 100.0 5.01 M 5.01 M 1.0 0.0
84 1402/09/29 116,350 116,350 116,350 116,350 -2.96 119,800 -0.08 0.0 5.5 K 63.99 M 0.72 0.28 100.0 100.0 32.0 M 21.33 M 1.5 0.0
85 1402/09/28 116,400 116,400 116,400 116,400 -2.96 119,900 -0.04 0.0 1.3 K 15.09 M 0.16 0.06 100.0 100.0 7.54 M 5.03 M 1.5 0.0
86 1402/09/27 114,950 115,150 114,950 114,950 -5.0 119,950 -0.87 0.17 28.99 K 333.27 M 7.84 1.35 100.0 100.0 16.66 M 15.87 M 1.05 0.0
87 1402/09/21 117,400 117,400 117,400 117,400 -2.98 121,000 0.0 0.0 550.0 6.46 M 0.09 0.02 100.0 100.0 3.23 M 6.46 M -2.0 0.0
88 1402/09/20 117,400 117,400 117,400 117,400 -2.98 121,000 0.0 0.0 1.1 K 12.89 M 0.14 0.04 100.0 100.0 6.45 M 12.89 M -2.0 0.0
89 1402/09/19 117,550 117,550 117,550 117,550 -2.97 121,000 -0.12 0.0 6.29 K 73.9 M 0.87 0.24 100.0 100.0 18.48 M 8.21 M 2.25 0.0
90 1402/09/18 117,700 117,700 117,650 117,650 -2.97 121,150 -0.08 0.04 3.72 K 43.81 M 0.46 0.12 100.0 100.0 7.3 M 10.95 M -1.5 0.0
91 1402/09/15 117,950 118,000 117,800 117,800 -2.97 121,250 -0.12 0.17 6.83 K 80.53 M 0.44 0.22 100.0 100.0 10.07 M 16.11 M -1.6 0.0
92 1402/09/14 118,050 118,050 118,050 118,050 -3.0 121,400 -0.25 0.0 13.41 K 158.32 M 0.65 0.43 100.0 100.0 79.16 M 22.62 M 3.5 0.0
93 1402/09/13 118,200 118,200 118,200 118,200 -3.0 121,700 -0.12 0.0 7.72 K 91.29 M 0.36 0.18 100.0 100.0 15.21 M 45.64 M -3.0 0.0
94 1402/09/12 118,300 118,350 118,300 118,300 -2.99 121,850 -0.08 0.04 4.32 K 51.13 M 0.17 0.1 100.0 100.0 10.23 M 10.23 M 1.0 0.0
95 1402/09/11 118,450 122,000 118,450 118,450 -2.99 121,950 -0.12 3.0 8.3 K 98.51 M 0.29 0.2 100.0 100.0 8.96 M 10.95 M -1.22 0.0
96 1402/09/08 119,200 124,000 118,150 118,150 -3.0 122,100 0.25 4.95 44.32 K 545.0 M 2.08 1.11 22.64 100.0 9.49 M 38.93 M -4.1 -421.6 M
97 1402/09/07 124,850 125,150 118,600 119,200 -1.93 121,800 0.21 5.52 38.27 K 469.12 M 1.41 1.0 98.67 100.0 24.36 M 21.32 M 1.14 -6.25 M
98 1402/09/06 124,850 124,850 124,850 124,850 2.97 121,550 0.25 0.0 12.78 K 159.51 M 0.41 0.34 100.0 100.0 26.58 M 22.79 M 1.17 0.0
99 1402/09/05 124,350 124,350 124,350 124,350 2.98 121,250 0.41 0.0 24.07 K 299.31 M 0.65 0.66 100.0 100.0 74.83 M 33.26 M 2.25 0.0
100 1402/09/04 123,850 123,850 123,850 123,850 2.99 120,750 0.42 0.0 23.12 K 286.34 M 0.53 0.65 100.0 100.0 40.91 M 28.63 M 1.43 0.0
101 1402/09/01 123,650 123,650 123,650 123,650 3.0 120,250 0.17 0.0 8.16 K 100.95 M 0.18 0.23 100.0 100.0 33.65 M 10.09 M 3.33 0.0
102 1402/08/30 115,950 123,050 115,950 123,050 2.97 120,050 0.46 6.12 67.44 K 814.66 M 1.58 2.12 80.27 100.0 43.59 M 25.46 M 1.71 -160.76 M
103 1402/08/29 116,500 120,000 116,400 116,500 -2.92 119,500 -0.42 3.09 32.43 K 381.17 M 0.74 1.05 68.52 100.0 26.12 M 22.42 M 1.16 -120.0 M
104 1402/08/28 116,900 124,100 116,900 117,050 -2.86 120,000 -0.41 6.16 54.73 K 651.45 M 1.52 1.94 71.19 100.0 19.32 M 16.29 M 1.19 -187.66 M
105 1402/08/27 118,100 123,000 118,050 118,050 -3.0 120,500 -0.99 4.19 56.31 K 665.38 M 1.38 2.21 100.0 100.0 44.36 M 60.49 M -1.36 0.0
106 1402/08/24 118,600 120,000 118,400 118,400 -2.99 121,700 -0.29 1.35 15.1 K 178.87 M 0.36 0.61 100.0 100.0 14.91 M 8.94 M 1.67 0.0
107 1402/08/23 122,000 126,600 119,350 123,050 0.04 122,050 -0.77 6.07 55.45 K 666.3 M 1.57 2.47 100.0 100.0 25.63 M 19.6 M 1.31 0.0
108 1402/08/22 125,950 125,950 122,800 125,900 2.94 123,000 0.57 2.57 38.28 K 480.12 M 0.53 1.84 100.0 100.0 20.01 M 17.15 M 1.17 0.0
109 1402/08/21 125,500 125,600 125,500 125,600 2.99 122,300 0.29 0.08 14.99 K 188.18 M 0.21 0.74 100.0 100.0 18.82 M 14.48 M 1.3 0.0
110 1402/08/20 124,250 124,250 120,650 124,250 2.98 121,950 1.08 2.98 80.53 K 993.11 M 1.47 4.96 100.0 100.0 36.78 M 47.29 M -1.29 0.0
111 1402/08/17 123,800 123,800 123,800 123,800 3.0 120,650 0.37 0.0 20.21 K 250.18 M 0.4 1.28 100.0 100.0 50.04 M 20.85 M 2.4 0.0
112 1402/08/16 123,250 123,250 123,250 123,250 2.97 120,200 0.42 0.0 22.36 K 275.62 M 0.47 1.52 100.0 97.76 30.62 M 24.5 M 1.25 6.16 M
113 1402/08/15 117,150 124,350 117,150 124,350 2.98 119,700 -0.87 6.15 225.84 K 2.7 B 103.9 65.03 63.84 100.0 43.14 M 29.07 M 1.48 -977.32 M
114 1402/08/13 120,750 120,750 120,750 120,750 -2.97 120,750 -2.97 0.0 3.59 K 43.37 M 1.96 1.0 100.0 100.0 21.69 M 21.69 M 1.0 0.0
115 1402/08/09 124,450 124,450 124,450 124,450 -2.96 124,450 -2.96 0.0 1.58 K 19.68 M 0.83 0.37 100.0 100.0 9.84 M 9.84 M 1.0 0.0
116 1402/08/08 128,250 128,250 128,250 128,250 -2.99 128,250 -2.99 0.0 922.0 11.82 M 0.38 0.19 100.0 100.0 5.91 M 11.82 M -2.0 0.0
117 1402/08/07 132,200 132,200 132,200 132,200 -4.99 132,200 -4.99 0.0 4.4 K 58.13 M 2.6 0.88 100.0 100.0 9.69 M 58.13 M -6.0 0.0
118 1402/08/06 135,000 135,000 135,000 135,000 -2.98 139,150 0.0 0.0 376.0 5.08 M 0.09 0.04 100.0 100.0 5.08 M 5.08 M 1.0 0.0
119 1402/08/03 135,050 135,050 135,050 135,050 -2.98 139,150 -0.04 0.0 1.9 K 25.66 M 0.44 0.19 100.0 100.0 12.83 M 8.55 M 1.5 0.0
120 1402/08/02 135,100 135,100 135,100 135,100 -2.98 139,200 -0.04 0.0 1.9 K 25.67 M 0.43 0.19 100.0 100.0 12.83 M 25.67 M -2.0 0.0
121 1402/08/01 135,200 135,200 135,200 135,200 -2.98 139,250 -0.07 0.0 3.5 K 47.28 M 0.9 0.35 100.0 100.0 23.64 M 47.28 M -2.0 0.0
122 1402/07/30 135,200 135,200 135,200 135,200 -2.98 139,350 0.0 0.0 770.0 10.41 M 0.13 0.08 100.0 100.0 5.21 M 10.41 M -2.0 0.0
123 1402/07/29 133,050 133,050 133,050 133,050 -5.0 139,350 -0.5 0.0 13.92 K 185.15 M 3.69 1.44 100.0 100.0 30.86 M 37.03 M -1.2 0.0
124 1402/07/26 135,900 135,900 135,900 135,900 -3.0 140,050 -0.04 0.0 1.38 K 18.71 M 0.34 0.14 100.0 100.0 9.36 M 18.71 M -2.0 0.0
125 1402/07/25 135,950 135,950 135,950 135,950 -3.0 140,100 -0.04 0.0 2.34 K 31.8 M 0.6 0.24 100.0 100.0 6.36 M 15.9 M -2.5 0.0
126 1402/07/24 136,000 136,000 136,000 136,000 -3.0 140,150 -0.04 0.0 1.12 K 15.2 M 0.19 0.11 100.0 100.0 5.07 M 15.2 M -3.0 0.0
127 1402/07/23 136,300 136,300 136,300 136,300 -2.99 140,200 -0.21 0.0 10.0 K 136.3 M 2.5 1.05 100.0 100.0 136.3 M 68.15 M 2.0 0.0
128 1402/07/22 136,400 136,400 136,400 136,400 -2.99 140,500 -0.07 0.0 4.0 K 54.56 M 1.13 0.42 100.0 100.0 27.28 M 54.56 M -2.0 0.0
129 1402/07/19 133,750 133,750 133,750 133,750 -4.97 140,600 -0.11 0.0 2.79 K 37.32 M 0.67 0.29 100.0 100.0 12.44 M 18.66 M -1.5 0.0
130 1402/07/18 136,600 136,600 136,600 136,600 -2.98 140,750 -0.04 0.0 1.67 K 22.81 M 0.23 0.17 100.0 100.0 11.41 M 22.81 M -2.0 0.0
131 1402/07/17 136,950 136,950 136,950 136,950 -2.98 140,800 -0.25 0.0 11.08 K 151.7 M 1.54 1.17 100.0 100.0 75.85 M 50.57 M 1.5 0.0
132 1402/07/16 136,950 136,950 136,950 136,950 -2.98 141,150 0.0 0.0 470.0 6.44 M 0.05 0.05 100.0 100.0 6.44 M 6.44 M 1.0 0.0
133 1402/07/15 137,000 137,000 137,000 137,000 -2.97 141,150 -0.04 0.0 1.77 K 24.24 M 0.06 0.17 100.0 100.0 8.08 M 24.24 M -3.0 0.0
134 1402/07/12 137,150 137,150 137,150 137,150 -2.97 141,200 -0.11 0.0 5.82 K 79.85 M 0.21 0.56 100.0 100.0 19.96 M 79.85 M -4.0 0.0
135 1402/07/10 137,600 137,600 137,600 137,600 -3.0 141,350 -0.35 0.0 16.43 K 226.13 M 0.66 1.68 100.0 100.0 32.3 M 75.38 M -2.33 0.0
136 1402/07/09 137,950 137,950 137,950 137,950 -2.99 141,850 -0.25 0.0 11.44 K 157.75 M 0.49 1.14 100.0 100.0 22.54 M 22.54 M 1.0 0.0
137 1402/07/08 138,200 138,200 138,200 138,200 -2.98 142,200 -0.18 0.0 7.67 K 105.94 M 0.34 0.75 100.0 100.0 15.13 M 52.97 M -3.5 0.0
138 1402/07/05 146,000 146,000 137,500 137,500 -3.0 142,450 0.49 6.18 99.92 K 1.42 B 32.28 15.5 100.0 100.0 24.97 M 71.16 M -2.85 0.0
139 1402/07/04 141,750 141,750 141,750 141,750 2.98 141,750 2.98 0.0 2.72 K 38.51 M 0.99 0.42 100.0 44.79 12.84 M 2.46 M 5.21 21.26 M
140 1402/07/03 137,650 137,650 137,650 137,650 2.99 137,650 2.99 0.0 2.91 K 40.06 M 1.14 0.45 100.0 48.45 10.01 M 3.88 M 2.58 20.65 M
141 1402/07/01 133,650 133,650 133,650 133,650 2.97 133,650 2.97 0.0 3.67 K 48.98 M 1.35 0.5 100.0 100.0 24.49 M 6.12 M 4.0 0.0
142 1402/06/29 129,800 129,800 129,800 129,800 2.98 129,800 2.98 0.0 3.44 K 44.61 M 1.23 0.38 100.0 100.0 14.87 M 8.92 M 1.67 0.0
143 1402/06/28 126,050 126,050 126,050 126,050 2.98 126,050 2.98 0.0 2.75 K 34.64 M 0.98 0.22 100.0 100.0 34.64 M 4.33 M 8.0 0.0
144 1402/06/26 122,400 122,400 122,400 122,400 2.99 122,400 2.99 0.0 964.0 11.8 M 0.27 0.08 100.0 100.0 11.8 M 2.36 M 5.0 0.0
145 1402/06/22 118,850 118,850 118,850 118,850 2.99 118,850 2.99 0.0 2.0 K 23.77 M 0.5 0.15 100.0 100.0 23.77 M 5.94 M 4.0 0.0
146 1402/06/21 118,750 118,750 118,750 118,750 2.99 115,400 0.09 0.0 4.38 K 52.0 M 0.93 0.33 92.76 100.0 24.12 M 8.67 M 2.78 -3.76 M
147 1402/06/20 118,650 118,650 118,650 118,650 2.99 115,300 0.09 0.0 3.9 K 46.24 M 0.86 0.22 100.0 100.0 23.12 M 7.71 M 3.0 0.0
148 1402/06/19 118,600 118,600 118,600 118,600 3.0 115,200 0.04 0.0 2.83 K 33.52 M 0.35 0.13 100.0 100.0 33.52 M 4.79 M 7.0 0.0
149 1402/06/18 118,500 118,500 118,500 118,500 3.0 115,150 0.09 0.0 4.59 K 54.39 M 0.59 0.21 100.0 100.0 54.39 M 27.2 M 2.0 0.0
150 1402/06/14 120,600 120,600 120,600 120,600 4.96 115,050 0.13 0.0 4.49 K 54.13 M 0.58 0.19 100.0 66.58 54.13 M 5.15 M 10.51 18.09 M
151 1402/06/13 118,150 118,150 118,150 118,150 2.96 114,900 0.13 0.0 7.63 K 90.18 M 0.82 0.28 100.0 80.35 30.06 M 14.49 M 2.07 17.72 M
152 1402/06/12 118,100 118,100 118,100 118,100 2.96 114,750 0.04 0.0 3.25 K 38.32 M 0.29 0.11 100.0 53.78 38.32 M 5.15 M 7.44 17.72 M
153 1402/06/11 117,700 117,700 117,700 117,700 2.97 114,700 0.35 0.0 20.12 K 236.75 M 1.69 0.54 100.0 100.0 33.82 M 39.46 M -1.17 0.0
154 1402/06/08 117,650 117,650 117,650 117,650 2.98 114,300 0.04 0.0 3.36 K 39.52 M 0.29 0.09 100.0 100.0 39.52 M 6.59 M 6.0 0.0
155 1402/06/07 117,550 117,550 117,550 117,550 2.98 114,250 0.09 0.0 4.11 K 48.3 M 0.36 0.11 100.0 100.0 12.08 M 5.37 M 2.25 0.0
156 1402/06/06 117,250 117,250 117,250 117,250 2.99 114,150 0.26 0.0 16.0 K 187.59 M 1.27 0.33 100.0 100.0 62.53 M 37.52 M 1.67 0.0
157 1402/06/05 117,000 117,000 117,000 117,000 2.99 113,850 0.22 0.0 12.12 K 141.85 M 0.68 0.24 100.0 100.0 70.93 M 12.9 M 5.5 0.0
158 1402/06/04 116,500 116,500 116,500 116,500 2.96 113,600 0.4 0.0 23.75 K 276.7 M 0.87 0.46 100.0 100.0 69.17 M 23.06 M 3.0 0.0
159 1402/06/01 116,450 116,450 116,450 116,450 2.96 113,150 0.04 0.0 2.9 K 33.72 M 0.1 0.05 100.0 100.0 33.72 M 2.81 M 12.0 0.0
160 1402/05/31 116,400 116,400 116,400 116,400 2.96 113,100 0.04 0.0 1.85 K 21.55 M 0.06 0.03 100.0 100.0 10.77 M 5.39 M 2.0 0.0
161 1402/05/30 116,000 116,000 116,000 116,000 2.97 113,050 0.36 0.0 22.18 K 257.28 M 0.83 0.38 100.0 100.0 64.32 M 23.39 M 2.75 0.0
162 1402/05/29 115,300 115,300 115,300 115,300 2.99 112,650 0.63 0.0 38.54 K 444.38 M 1.05 0.61 100.0 100.0 40.4 M 31.74 M 1.27 0.0
163 1402/05/28 113,950 113,950 113,950 113,950 2.98 111,950 1.17 0.0 70.93 K 808.25 M 1.93 0.91 100.0 100.0 28.87 M 73.48 M -2.55 0.0
164 1402/05/25 113,850 113,850 113,850 113,850 2.99 110,650 0.09 0.0 4.44 K 50.5 M 0.11 0.05 100.0 100.0 50.5 M 6.31 M 8.0 0.0
165 1402/05/24 113,700 113,700 113,700 113,700 2.99 110,550 0.14 0.0 8.69 K 98.77 M 0.19 0.09 100.0 100.0 16.46 M 12.35 M 1.33 0.0
166 1402/05/23 113,500 113,500 113,500 113,500 2.99 110,400 0.18 0.0 11.37 K 129.0 M 0.19 0.12 100.0 100.0 11.73 M 18.43 M -1.57 0.0
167 1402/05/22 111,900 111,900 111,850 111,900 2.99 110,200 1.43 0.04 87.56 K 979.76 M 1.66 0.94 94.1 74.04 27.12 M 40.3 M -1.49 196.63 M
168 1402/05/21 110,100 110,600 110,100 110,600 2.98 108,650 1.16 0.45 71.91 K 795.14 M 0.99 0.8 95.83 62.89 20.59 M 25.0 M -1.21 261.95 M
169 1402/05/18 110,100 110,100 110,100 110,100 2.99 107,400 0.47 0.0 28.71 K 316.05 M 0.42 0.32 100.0 100.0 16.63 M 22.58 M -1.36 0.0
170 1402/05/17 109,600 109,600 104,750 109,600 2.96 106,900 0.42 4.63 28.98 K 316.58 M 0.42 0.33 100.0 100.0 14.39 M 10.55 M 1.36 0.0
171 1402/05/16 102,800 109,100 102,800 109,100 2.97 106,450 0.47 6.13 87.43 K 935.5 M 0.94 1.04 100.0 100.0 25.99 M 23.99 M 1.08 0.0
172 1402/05/15 106,750 106,750 103,550 103,550 -3.0 105,950 -0.75 3.09 46.85 K 485.49 M 0.5 0.57 100.0 100.0 30.34 M 16.18 M 1.87 0.0
173 1402/05/14 106,400 108,700 106,400 108,700 -0.87 106,750 -2.64 2.16 170.74 K 1.82 B 2.37 2.32 100.0 100.0 40.44 M 22.75 M 1.78 0.0
174 1402/05/10 106,550 106,550 106,550 106,550 -2.96 109,650 -0.14 0.0 7.79 K 83.0 M 0.1 0.11 100.0 100.0 13.83 M 27.67 M -2.0 0.0
175 1402/05/09 107,650 108,150 107,000 107,000 -2.99 109,800 -0.45 1.07 32.73 K 351.78 M 0.39 0.46 100.0 100.0 20.69 M 27.06 M -1.31 0.0
176 1402/05/08 111,000 111,000 104,600 110,000 2.04 110,300 2.32 6.12 206.18 K 2.27 B 3.7 3.34 100.0 90.42 39.9 M 43.75 M -1.1 218.0 M
177 1402/05/07 110,200 110,200 110,100 110,200 2.99 107,800 0.75 0.09 46.49 K 512.31 M 0.67 0.77 100.0 100.0 19.7 M 21.35 M -1.08 0.0
178 1402/04/21 110,650 110,650 108,000 110,650 2.98 108,600 1.07 2.45 66.95 K 740.59 M 0.51 1.18 100.0 100.0 14.52 M 28.48 M -1.96 0.0
179 1402/04/20 106,700 109,900 106,700 109,900 3.0 107,450 0.7 3.0 46.45 K 509.59 M 0.23 0.85 100.0 100.0 22.16 M 20.38 M 1.09 0.0
180 1402/04/19 104,450 104,450 104,450 104,450 -2.97 106,700 -0.88 0.0 54.94 K 573.87 M 0.28 1.06 100.0 100.0 57.39 M 24.95 M 2.3 0.0
181 1402/04/18 105,450 107,950 105,450 105,450 -2.99 107,650 -0.97 2.37 63.93 K 675.32 M 0.35 1.3 99.22 100.0 31.91 M 16.88 M 1.89 -5.27 M
182 1402/04/17 112,200 112,200 105,700 105,700 -2.98 108,700 -0.23 6.15 114.67 K 1.24 B 0.72 2.63 95.13 100.0 15.58 M 20.41 M -1.31 -60.58 M
183 1402/04/14 105,050 111,450 105,050 111,450 2.96 108,950 0.65 6.09 378.32 K 4.12 B 4.43 15.3 70.44 83.49 28.46 M 30.18 M -1.06 -537.83 M
184 1402/04/13 110,600 110,600 104,200 104,200 -2.98 108,250 0.79 6.14 390.56 K 4.23 B 48.96 69.07 93.42 100.0 29.92 M 35.23 M -1.18 -278.06 M
185 1402/04/12 107,400 107,400 107,400 107,400 2.97 107,400 2.97 0.0 17.65 K 189.51 M 2.99 3.43 100.0 100.0 47.38 M 14.58 M 3.25 0.0
186 1402/04/11 104,300 104,300 104,300 104,300 2.96 104,300 2.96 0.0 8.04 K 83.85 M 1.49 1.64 100.0 100.0 83.85 M 9.32 M 9.0 0.0
187 1402/04/10 101,300 101,300 101,300 101,300 3.0 101,300 3.0 0.0 2.95 K 29.9 M 0.45 0.55 100.0 100.0 29.9 M 3.32 M 9.0 0.0
188 1402/04/07 98,350 98,350 98,350 98,350 2.98 98,350 2.98 0.0 7.4 K 72.75 M 1.28 1.29 100.0 100.0 24.25 M 6.61 M 3.67 0.0
189 1402/04/06 95,500 95,500 95,500 95,500 2.96 95,500 2.96 0.0 3.85 K 36.77 M 0.72 0.67 100.0 100.0 36.77 M 5.25 M 7.0 0.0
190 1402/04/05 92,750 92,750 92,750 92,750 3.0 92,750 3.0 0.0 7.28 K 67.5 M 1.64 1.33 100.0 100.0 22.5 M 11.25 M 2.0 0.0
191 1402/04/04 90,050 90,050 90,050 90,050 2.97 90,050 2.97 0.0 5.42 K 48.81 M 1.32 0.9 100.0 100.0 48.81 M 6.97 M 7.0 0.0
192 1402/04/03 87,450 87,450 87,450 87,450 2.94 87,450 2.94 0.0 8.86 K 77.5 M 1.88 1.53 100.0 100.0 25.83 M 9.69 M 2.67 0.0
193 1402/03/31 84,950 84,950 84,950 84,950 2.97 84,950 2.97 0.0 3.47 K 29.5 M 0.71 0.59 100.0 100.0 14.75 M 9.83 M 1.5 0.0
194 1402/03/30 82,500 82,500 82,500 82,500 3.0 82,500 3.0 0.0 1.85 K 15.22 M 0.39 0.3 100.0 100.0 15.22 M 3.04 M 5.0 0.0
195 1402/03/29 80,100 80,100 80,100 80,100 2.96 80,100 2.96 0.0 2.59 K 20.71 M 0.57 0.41 100.0 100.0 20.71 M 2.59 M 8.0 0.0
196 1402/03/28 77,800 77,800 77,800 77,800 2.98 77,800 2.98 0.0 3.79 K 29.45 M 0.76 0.57 100.0 100.0 14.72 M 4.91 M 3.0 0.0
197 1402/03/27 75,550 75,550 75,550 75,550 3.0 75,550 3.0 0.0 11.87 K 89.66 M 3.19 1.88 100.0 100.0 17.93 M 11.21 M 1.6 0.0
198 1402/03/23 73,350 73,350 73,350 73,350 2.95 73,350 2.95 0.0 4.42 K 32.41 M 1.52 0.65 100.0 100.0 16.2 M 2.95 M 5.5 0.0
199 1402/03/21 73,350 73,350 73,350 73,350 2.95 71,250 0.0 0.0 1.06 K 7.75 M 0.23 0.09 100.0 100.0 3.88 M 1.11 M 3.5 0.0
200 1402/03/20 73,350 73,350 73,350 73,350 2.95 71,250 0.0 0.0 1.54 K 11.3 M 0.27 0.07 100.0 100.0 5.65 M 1.41 M 4.0 0.0
201 1402/03/17 74,750 74,750 74,750 74,750 4.99 71,250 0.07 0.0 5.87 K 43.89 M 1.13 0.28 100.0 100.0 10.97 M 4.88 M 2.25 0.0
202 1402/03/16 73,250 73,250 73,250 73,250 2.95 71,200 0.07 0.0 5.72 K 41.91 M 0.86 0.24 100.0 100.0 20.95 M 13.97 M 1.5 0.0
203 1402/03/13 73,250 73,250 73,250 73,250 2.95 71,150 0.0 0.0 367.0 2.69 M 0.04 0.02 100.0 100.0 2.69 M 896.09 K 3.0 0.0
204 1402/03/10 73,200 73,200 73,200 73,200 2.95 71,150 0.07 0.0 9.12 K 66.73 M 1.1 0.35 100.0 100.0 66.73 M 11.12 M 6.0 0.0
205 1402/03/09 73,150 73,150 73,150 73,150 2.96 71,100 0.07 0.0 7.36 K 53.84 M 1.01 0.28 100.0 100.0 26.92 M 13.46 M 2.0 0.0
206 1402/03/08 73,100 73,100 73,100 73,100 2.96 71,050 0.07 0.0 3.48 K 25.41 M 0.36 0.12 100.0 100.0 25.41 M 4.23 M 6.0 0.0
207 1402/03/07 74,350 74,350 74,350 74,350 4.94 71,000 0.21 0.0 12.91 K 96.0 M 1.59 0.45 100.0 89.23 48.0 M 8.57 M 5.6 10.34 M
208 1402/03/06 72,850 72,850 72,850 72,850 2.97 70,850 0.14 0.0 13.69 K 99.74 M 2.09 0.47 100.0 100.0 33.25 M 9.07 M 3.67 0.0
209 1402/03/03 72,800 72,800 72,800 72,800 2.97 70,750 0.07 0.0 3.91 K 28.44 M 0.53 0.13 100.0 100.0 28.44 M 5.69 M 5.0 0.0
210 1402/03/02 72,800 72,800 72,800 72,800 2.97 70,700 0.0 0.0 2.5 K 18.21 M 0.31 0.08 100.0 100.0 18.21 M 3.04 M 6.0 0.0
211 1402/03/01 72,700 72,700 72,700 72,700 2.97 70,700 0.14 0.0 15.51 K 112.77 M 2.34 0.48 100.0 100.0 14.1 M 16.11 M -1.14 0.0
212 1402/02/31 72,650 72,650 72,650 72,650 2.98 70,600 0.07 0.0 4.92 K 35.76 M 0.72 0.15 100.0 100.0 17.88 M 5.96 M 3.0 0.0
213 1402/02/30 74,000 74,000 74,000 74,000 4.96 70,550 0.07 0.0 5.97 K 44.14 M 0.71 0.15 100.0 100.0 22.07 M 4.01 M 5.5 0.0
214 1402/02/27 72,550 72,550 72,550 72,550 2.98 70,500 0.07 0.0 8.1 K 58.76 M 0.31 0.18 100.0 100.0 19.59 M 9.79 M 2.0 0.0
215 1402/02/25 72,500 72,500 72,500 72,500 2.98 70,450 0.07 0.0 5.55 K 40.2 M 0.09 0.11 100.0 100.0 13.4 M 10.05 M 1.33 0.0
216 1402/02/24 72,450 72,450 72,450 72,450 2.99 70,400 0.07 0.0 8.66 K 62.72 M 0.14 0.16 100.0 100.0 31.36 M 10.45 M 3.0 0.0
217 1402/02/23 72,400 72,400 72,400 72,400 2.99 70,350 0.07 0.0 5.72 K 41.42 M 0.08 0.1 100.0 100.0 41.42 M 8.28 M 5.0 0.0
218 1402/02/20 72,300 72,300 72,300 72,300 2.99 70,300 0.14 0.0 14.03 K 101.41 M 0.19 0.24 100.0 100.0 16.9 M 10.14 M 1.67 0.0
219 1402/02/19 71,600 71,600 71,150 71,600 2.95 70,200 0.93 0.63 96.38 K 689.58 M 1.57 1.42 96.48 100.0 23.76 M 19.16 M 1.24 -24.28 M
220 1402/02/18 70,300 70,300 69,000 70,300 2.93 69,550 1.83 1.88 185.32 K 1.3 B 6.47 3.13 100.0 100.0 26.58 M 28.94 M -1.09 0.0
221 1402/02/17 70,200 70,200 70,200 70,200 2.93 68,300 0.15 0.0 14.66 K 102.92 M 0.46 0.25 100.0 100.0 25.73 M 7.92 M 3.25 0.0
222 1402/02/16 69,850 69,850 69,850 69,850 2.95 68,200 0.52 0.0 49.31 K 344.42 M 1.69 0.86 100.0 100.0 57.4 M 22.96 M 2.5 0.0
223 1402/02/13 69,700 69,700 69,700 69,700 2.95 67,850 0.22 0.0 18.82 K 131.18 M 0.67 0.33 100.0 100.0 43.73 M 9.37 M 4.67 0.0
224 1402/02/12 69,450 69,450 69,450 69,450 2.97 67,700 0.37 0.0 39.08 K 271.4 M 1.62 0.7 100.0 100.0 38.77 M 27.14 M 1.43 0.0
225 1402/02/11 69,300 69,300 69,300 69,300 2.97 67,450 0.22 0.0 21.45 K 148.63 M 0.73 0.38 100.0 100.0 37.16 M 12.39 M 3.0 0.0
226 1402/02/10 69,100 69,100 69,100 69,100 2.98 67,300 0.3 0.0 31.07 K 214.67 M 1.13 0.56 100.0 100.0 71.56 M 16.51 M 4.33 0.0
227 1402/02/09 68,850 68,850 68,850 68,850 2.99 67,100 0.37 0.0 35.4 K 243.73 M 1.31 0.63 100.0 100.0 40.62 M 11.61 M 3.5 0.0
228 1402/02/06 68,750 68,750 68,750 68,750 3.0 66,850 0.15 0.0 13.53 K 93.04 M 0.27 0.24 100.0 100.0 18.61 M 7.16 M 2.6 0.0
229 1402/02/05 68,600 68,600 68,600 68,600 2.93 66,750 0.15 0.0 19.05 K 130.71 M 0.29 0.3 100.0 100.0 65.36 M 10.89 M 6.0 0.0
230 1402/02/04 68,300 68,300 68,300 68,300 2.94 66,650 0.45 0.0 47.73 K 326.02 M 0.59 0.75 100.0 100.0 40.75 M 18.11 M 2.25 0.0
231 1402/01/30 68,150 68,150 68,150 68,150 2.95 66,350 0.23 0.0 21.71 K 147.95 M 0.25 0.33 100.0 100.0 21.14 M 8.22 M 2.57 0.0
232 1402/01/29 67,950 67,950 67,950 67,950 2.95 66,200 0.3 0.0 32.9 K 223.57 M 0.34 0.47 100.0 100.0 31.94 M 10.65 M 3.0 0.0
233 1402/01/28 67,150 67,150 65,250 67,150 2.99 66,000 1.23 2.91 126.23 K 847.62 M 1.54 1.7 100.0 100.0 44.61 M 31.39 M 1.42 0.0
234 1402/01/27 66,550 66,550 65,050 66,550 2.94 65,200 0.85 2.31 94.93 K 630.75 M 0.79 1.28 100.0 100.0 26.28 M 17.05 M 1.54 0.0
235 1402/01/26 63,050 66,000 62,850 66,000 2.64 64,650 0.54 5.01 127.09 K 827.29 M 1.29 1.65 100.0 100.0 25.85 M 16.88 M 1.53 0.0
236 1402/01/22 62,750 63,950 62,750 63,500 -1.78 64,300 -0.54 1.91 55.61 K 349.36 M 0.6 0.73 100.0 100.0 13.97 M 13.97 M 1.0 0.0
237 1402/01/21 66,650 66,650 63,000 63,000 -2.93 64,650 -0.39 5.79 78.22 K 500.67 M 1.01 1.08 100.0 100.0 19.26 M 13.53 M 1.42 0.0
238 1402/01/20 65,000 66,000 64,650 65,000 0.31 64,900 0.15 2.09 53.51 K 349.77 M 0.76 0.77 100.0 100.0 9.72 M 9.45 M 1.03 0.0
239 1402/01/19 63,300 67,000 63,300 66,250 -0.53 64,800 -2.7 5.85 289.57 K 1.87 B 19.8 5.18 100.0 100.0 17.2 M 17.2 M 1.0 0.0
240 1402/01/16 64,700 64,700 64,700 64,700 -3.0 66,600 -0.15 0.0 14.75 K 95.43 M 0.72 0.27 100.0 100.0 8.68 M 47.71 M -5.5 0.0
241 1402/01/15 64,850 64,850 64,850 64,850 -2.99 66,700 -0.22 0.0 25.66 K 166.42 M 1.64 0.46 100.0 100.0 10.4 M 23.77 M -2.29 0.0
242 1402/01/14 64,850 64,850 64,850 64,850 -2.99 66,850 0.0 0.0 3.09 K 20.01 M 0.13 0.05 100.0 100.0 10.0 M 20.01 M -2.0 0.0
243 1402/01/09 64,950 64,950 64,950 64,950 -2.99 66,850 -0.15 0.0 17.07 K 110.85 M 0.68 0.29 100.0 100.0 11.09 M 36.95 M -3.33 0.0
244 1402/01/08 65,050 65,050 65,050 65,050 -2.98 66,950 -0.15 0.0 12.55 K 81.64 M 0.24 0.21 100.0 100.0 9.07 M 20.41 M -2.25 0.0
245 1402/01/07 69,200 69,200 65,200 65,200 -2.98 67,050 -0.22 6.13 43.77 K 289.07 M 0.81 0.7 100.0 100.0 13.77 M 24.09 M -1.75 0.0
246 1402/01/06 69,200 69,200 69,200 69,200 2.98 67,200 0.0 0.0 1.82 K 12.57 M 0.03 0.03 100.0 100.0 3.3 M 2.2 M 1.5 0.0
247 1402/01/05 68,900 68,900 68,900 68,900 2.99 67,200 0.45 0.0 43.83 K 302.02 M 0.51 0.72 100.0 100.0 20.13 M 17.77 M 1.13 0.0
248 1401/12/28 68,750 68,750 68,750 68,750 3.0 66,900 0.22 0.0 23.67 K 162.76 M 0.2 0.4 100.0 100.0 10.17 M 10.85 M -1.07 0.0
249 1401/12/27 67,550 67,750 66,500 67,750 2.96 66,750 1.44 1.88 148.8 K 1.01 B 1.37 2.81 100.0 100.0 35.98 M 32.5 M 1.11 0.0
250 1401/12/24 67,450 67,450 67,000 67,400 2.9 65,800 0.46 0.67 50.64 K 341.12 M 0.37 0.93 100.0 100.0 26.24 M 18.95 M 1.38 0.0
251 1401/12/23 66,900 66,950 66,000 66,900 2.92 65,500 0.77 1.44 81.64 K 545.92 M 0.65 1.61 100.0 100.0 34.12 M 15.6 M 2.19 0.0
252 1401/12/22 66,550 66,550 62,750 66,550 2.94 65,000 0.54 6.06 120.88 K 792.91 M 1.18 2.69 100.0 100.0 27.34 M 14.96 M 1.83 0.0
253 1401/12/21 65,450 65,450 65,200 65,450 2.99 64,650 1.73 0.38 195.93 K 1.28 B 3.04 5.55 100.0 100.0 31.23 M 27.84 M 1.12 0.0
254 1401/12/20 64,700 64,850 63,950 64,850 2.94 63,550 0.87 1.41 95.77 K 620.42 M 2.01 3.13 100.0 100.0 20.68 M 16.33 M 1.27 0.0
255 1401/12/16 61,100 64,800 61,100 64,750 2.86 63,000 0.08 6.06 184.2 K 1.16 B 14.6 8.0 100.0 100.0 35.16 M 19.67 M 1.79 0.0
256 1401/12/15 60,150 60,200 60,150 60,200 -4.9 62,950 -0.55 0.08 35.89 K 215.91 M 3.75 1.52 100.0 100.0 43.18 M 14.39 M 3.0 0.0
257 1401/12/14 61,450 61,450 61,450 61,450 -2.92 63,300 0.0 0.0 1000.0 6.15 M 0.04 0.04 100.0 100.0 6.15 M 6.15 M 1.0 0.0
258 1401/12/13 61,450 61,450 61,450 61,450 -3.0 63,300 -0.08 0.0 4.86 K 29.89 M 0.21 0.17 100.0 100.0 29.89 M 7.47 M 4.0 0.0
259 1401/12/10 61,550 61,550 61,550 61,550 -2.99 63,350 -0.16 0.0 12.57 K 77.34 M 0.35 0.31 100.0 100.0 25.78 M 25.78 M 1.0 0.0
260 1401/12/09 61,600 61,600 61,600 61,600 -2.99 63,450 -0.08 0.0 8.75 K 53.9 M 0.18 0.15 100.0 100.0 13.48 M 17.97 M -1.33 0.0
261 1401/12/07 62,600 62,600 61,700 61,700 -2.99 63,500 -0.16 1.46 20.65 K 127.57 M 0.45 0.3 100.0 100.0 7.5 M 9.81 M -1.31 0.0
262 1401/12/06 62,050 62,850 62,050 62,600 -2.03 63,600 -0.47 1.29 67.2 K 419.6 M 2.09 1.03 100.0 100.0 14.99 M 12.72 M 1.18 0.0
263 1401/12/03 62,050 62,050 62,050 62,050 -2.97 63,900 -0.08 0.0 7.73 K 47.96 M 0.25 0.12 100.0 100.0 9.59 M 11.99 M -1.25 0.0
264 1401/12/02 62,300 64,600 62,300 62,350 -2.88 63,950 -0.39 3.69 74.41 K 470.14 M 3.9 1.2 100.0 96.02 18.08 M 15.05 M 1.2 18.69 M
265 1401/12/01 61,750 63,000 61,750 61,900 -4.7 64,200 -1.15 2.02 76.33 K 472.69 M 3.85 1.3 100.0 100.0 19.7 M 10.74 M 1.83 0.0
266 1401/11/30 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 1.58 K 9.96 M 0.07 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
267 1401/11/26 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 900.0 5.67 M 0.04 0.02 100.0 100.0 5.67 M 5.67 M 1.0 0.0
268 1401/11/23 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 1.95 K 12.28 M 0.09 0.03 100.0 100.0 6.14 M 6.14 M 1.0 0.0
269 1401/11/19 63,100 64,000 63,100 63,100 -3.0 64,950 -0.15 1.43 14.75 K 93.32 M 0.74 0.25 100.0 100.0 10.37 M 3.89 M 2.67 0.0
270 1401/11/18 62,650 63,850 62,650 62,650 -4.93 65,050 -1.29 1.92 80.07 K 501.78 M 7.72 1.41 100.0 93.65 17.92 M 11.75 M 1.53 31.86 M
271 1401/11/17 64,000 64,000 64,000 64,000 -2.96 65,900 -0.08 0.0 11.6 K 74.24 M 0.65 0.2 100.0 100.0 24.75 M 14.85 M 1.67 0.0
272 1401/11/16 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 1.56 K 9.96 M 0.06 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
273 1401/11/11 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 3.72 K 23.81 M 0.1 0.06 100.0 100.0 7.94 M 7.94 M 1.0 0.0
274 1401/11/10 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 2.83 K 18.14 M 0.03 0.05 100.0 100.0 9.07 M 4.53 M 2.0 0.0
275 1401/11/09 64,200 66,250 64,200 64,200 -2.95 65,950 -0.3 3.19 32.15 K 207.33 M 0.21 0.55 100.0 100.0 23.04 M 7.15 M 3.22 0.0
276 1401/11/08 67,400 67,400 64,450 65,500 -1.36 66,150 -0.38 4.58 48.94 K 316.76 M 0.26 0.85 100.0 98.11 21.12 M 13.51 M 1.56 5.99 M
277 1401/11/05 68,700 68,700 64,950 65,050 -2.84 66,400 -0.82 5.77 52.96 K 346.5 M 0.29 0.95 100.0 100.0 8.88 M 9.36 M -1.05 0.0
278 1401/11/04 67,400 67,400 65,400 66,000 -2.08 66,950 -0.67 3.06 49.69 K 327.98 M 0.29 0.91 100.0 100.0 8.2 M 8.2 M 1.0 0.0
279 1401/11/03 66,400 69,900 66,400 66,750 -2.48 67,400 -1.53 5.27 260.18 K 1.75 B 2.15 6.18 96.49 100.0 12.44 M 16.55 M -1.33 -61.6 M
280 1401/11/02 69,800 69,800 65,800 65,850 -2.88 68,450 0.96 6.08 344.12 K 2.36 B 6.43 13.39 100.0 100.0 12.87 M 15.3 M -1.19 0.0
281 1401/11/01 67,800 67,800 67,800 67,800 2.96 67,800 2.96 0.0 230.68 K 1.56 B 22.54 15.19 95.67 100.0 34.8 M 23.7 M 1.47 -67.8 M
282 1401/10/28 65,850 65,850 65,850 65,850 2.97 65,850 2.97 0.0 14.43 K 95.05 M 1.48 0.91 100.0 100.0 15.84 M 8.64 M 1.83 0.0
283 1401/10/27 63,950 63,950 63,950 63,950 2.98 63,950 2.98 0.0 6.06 K 38.72 M 0.59 0.37 100.0 100.0 12.91 M 3.52 M 3.67 0.0
284 1401/10/26 62,100 62,100 62,100 62,100 2.99 62,100 2.99 0.0 9.46 K 58.75 M 1.06 0.56 100.0 100.0 58.75 M 8.39 M 7.0 0.0
285 1401/10/21 60,300 60,300 60,300 60,300 2.99 60,300 2.99 0.0 7.09 K 42.76 M 0.63 0.41 100.0 100.0 6.11 M 3.56 M 1.71 0.0
286 1401/10/19 60,150 60,150 60,150 60,150 3.0 58,550 0.26 0.0 14.13 K 84.99 M 1.22 0.65 100.0 100.0 28.33 M 9.44 M 3.0 0.0
287 1401/10/18 60,000 60,000 60,000 60,000 2.92 58,400 0.17 0.0 12.19 K 73.15 M 1.14 0.43 100.0 100.0 24.38 M 6.65 M 3.67 0.0
288 1401/10/17 59,900 59,900 59,900 59,900 2.92 58,300 0.17 0.0 8.69 K 52.07 M 0.59 0.3 100.0 100.0 13.02 M 4.01 M 3.25 0.0
289 1401/10/14 59,900 59,900 59,900 59,900 2.92 58,200 0.0 0.0 2.4 K 14.35 M 0.12 0.07 100.0 100.0 14.35 M 2.39 M 6.0 0.0
290 1401/10/13 59,700 59,700 59,700 59,700 2.93 58,200 0.34 0.0 19.03 K 113.58 M 1.04 0.51 61.33 100.0 34.83 M 7.1 M 4.91 -43.92 M
291 1401/10/12 59,550 59,550 59,550 59,550 2.94 58,000 0.26 0.0 15.81 K 94.17 M 0.77 0.41 100.0 100.0 15.69 M 6.28 M 2.5 0.0
292 1401/10/11 59,500 59,500 59,500 59,500 2.94 57,850 0.09 0.0 7.62 K 45.33 M 0.35 0.19 100.0 100.0 45.33 M 5.04 M 9.0 0.0
293 1401/10/10 59,200 59,200 59,200 59,200 2.96 57,800 0.52 0.0 28.7 K 169.9 M 1.33 0.7 100.0 100.0 33.98 M 16.99 M 2.0 0.0
294 1401/10/07 58,900 58,900 58,900 58,900 2.97 57,500 0.52 0.0 29.66 K 174.69 M 1.62 0.59 100.0 100.0 29.11 M 11.65 M 2.5 0.0
295 1401/10/05 58,800 58,800 58,800 58,800 2.98 57,200 0.18 0.0 9.38 K 55.17 M 0.48 0.16 89.41 100.0 24.66 M 3.94 M 6.26 -5.84 M
296 1401/10/04 58,550 58,550 58,550 58,550 2.99 57,100 0.44 0.0 27.03 K 158.24 M 1.47 0.44 100.0 100.0 22.61 M 15.82 M 1.43 0.0
297 1401/10/03 58,400 58,400 58,400 58,400 3.0 56,850 0.26 0.0 13.52 K 78.93 M 0.64 0.21 100.0 100.0 26.31 M 5.64 M 4.67 0.0
298 1401/09/30 58,100 58,100 58,100 58,100 2.92 56,700 0.44 0.0 28.41 K 165.06 M 1.48 0.43 75.73 100.0 41.67 M 9.71 M 4.29 -40.07 M
299 1401/09/29 58,000 58,000 58,000 58,000 2.93 56,450 0.18 0.0 13.25 K 76.83 M 0.66 0.19 100.0 100.0 38.41 M 7.68 M 5.0 0.0
300 1401/09/28 57,850 57,850 57,850 57,850 2.94 56,350 0.27 0.0 16.42 K 95.0 M 0.83 0.21 100.0 100.0 23.75 M 5.28 M 4.5 0.0
301 1401/09/27 57,650 57,650 57,650 57,650 2.95 56,200 0.36 0.0 20.39 K 117.55 M 0.57 0.25 100.0 100.0 39.18 M 7.84 M 5.0 0.0
302 1401/09/26 57,400 57,400 57,400 57,400 2.96 56,000 0.45 0.0 26.46 K 151.85 M 0.45 0.27 100.0 100.0 75.93 M 12.65 M 6.0 0.0
303 1401/09/23 57,250 57,250 57,250 57,250 2.97 55,750 0.27 0.0 19.46 K 111.42 M 0.31 0.18 100.0 100.0 27.85 M 6.96 M 4.0 0.0
304 1401/09/22 57,100 57,100 57,100 57,100 2.98 55,600 0.27 0.0 17.3 K 98.77 M 0.22 0.14 100.0 100.0 32.92 M 5.49 M 6.0 0.0
305 1401/09/21 56,950 56,950 56,950 56,950 2.98 55,450 0.27 0.0 15.6 K 88.82 M 0.17 0.12 100.0 100.0 6.83 M 6.83 M 1.0 0.0
306 1401/09/20 56,050 56,050 55,900 56,050 2.94 55,300 1.56 0.27 101.49 K 568.82 M 1.28 0.8 90.15 100.0 10.05 M 15.8 M -1.57 -56.05 M
307 1401/09/19 54,850 54,850 54,800 54,850 2.91 54,450 2.16 0.09 140.7 K 771.74 M 2.42 0.97 100.0 100.0 20.31 M 23.39 M -1.15 0.0
308 1401/09/16 54,550 54,550 54,550 54,550 2.92 53,300 0.57 0.0 36.38 K 198.47 M 0.59 0.24 100.0 100.0 22.05 M 11.67 M 1.89 0.0
309 1401/09/15 53,750 53,750 53,750 53,750 2.97 53,000 1.53 0.0 100.55 K 540.43 M 1.2 0.58 100.0 100.0 13.51 M 20.02 M -1.48 0.0
310 1401/09/14 52,900 53,150 51,700 53,150 2.9 52,200 1.06 2.8 74.97 K 397.76 M 0.76 0.36 100.0 100.0 13.26 M 10.2 M 1.3 0.0
311 1401/09/13 50,500 52,600 50,500 52,600 2.04 51,650 0.19 4.16 42.83 K 222.6 M 0.38 0.15 100.0 100.0 8.24 M 6.02 M 1.37 0.0
312 1401/09/12 50,950 52,500 50,500 50,800 -1.45 51,550 0.0 3.96 35.83 K 184.48 M 0.3 0.13 100.0 100.0 3.93 M 4.1 M -1.04 0.0
313 1401/09/09 52,450 52,450 50,400 50,950 -1.64 51,550 -0.48 4.07 53.35 K 272.05 M 0.43 0.19 100.0 100.0 6.05 M 6.33 M -1.05 0.0
314 1401/09/08 52,100 52,500 51,750 51,750 -2.91 51,800 -2.81 1.45 210.74 K 1.09 B 2.35 0.79 100.0 100.0 14.95 M 16.05 M -1.07 0.0
315 1401/09/07 53,950 53,950 53,050 53,050 -2.93 53,300 -2.47 1.7 151.42 K 803.57 M 1.51 0.59 86.8 100.0 9.18 M 15.45 M -1.68 -106.1 M
316 1401/09/06 54,800 55,250 54,000 54,300 -2.43 54,650 -1.8 2.31 118.3 K 640.47 M 1.19 0.47 74.71 100.0 7.59 M 17.31 M -2.28 -162.0 M
317 1401/09/05 57,200 57,300 54,750 55,100 -1.08 55,650 -0.09 4.66 59.27 K 328.8 M 0.39 0.22 100.0 100.0 5.67 M 9.13 M -1.61 0.0
318 1401/09/02 56,500 57,300 54,700 57,200 2.6 55,700 -0.09 4.75 75.4 K 419.67 M 0.41 0.26 100.0 100.0 11.99 M 6.56 M 1.83 0.0
319 1401/09/01 55,150 56,750 54,400 55,650 -0.62 55,750 -0.45 4.32 43.83 K 240.99 M 0.19 0.15 100.0 100.0 3.95 M 4.23 M -1.07 0.0
320 1401/08/30 56,050 57,500 55,850 55,850 -2.95 56,000 -2.69 2.95 205.01 K 1.15 B 0.98 0.75 100.0 100.0 11.84 M 14.91 M -1.26 0.0
321 1401/08/29 59,750 59,750 56,650 56,850 -2.49 57,550 -1.29 5.47 112.16 K 641.46 M 0.52 0.42 100.0 100.0 11.06 M 9.57 M 1.16 0.0
322 1401/08/28 61,400 61,400 58,300 58,300 -3.0 58,300 -3.0 5.32 323.38 K 1.89 B 1.29 1.28 100.0 100.0 17.79 M 23.28 M -1.31 0.0
323 1401/08/25 60,250 60,350 57,500 60,200 2.73 60,100 2.56 4.96 242.86 K 1.46 B 0.99 1.01 100.0 100.0 12.8 M 16.04 M -1.25 0.0
324 1401/08/24 56,450 59,800 56,400 59,800 2.93 58,600 0.86 6.03 251.55 K 1.47 B 0.86 1.1 100.0 100.0 23.78 M 14.6 M 1.63 0.0
325 1401/08/23 58,850 58,850 57,650 57,650 -2.95 58,100 -2.19 2.08 118.64 K 683.99 M 0.28 0.53 100.0 100.0 11.79 M 15.2 M -1.29 0.0
326 1401/08/22 59,150 59,200 59,100 59,100 -2.96 59,400 -2.46 0.17 136.89 K 809.31 M 0.2 0.63 100.0 100.0 12.85 M 13.95 M -1.09 0.0
327 1401/08/21 64,250 64,250 60,550 60,550 -2.96 60,900 -2.4 6.11 507.48 K 3.09 B 0.86 2.63 100.0 100.0 16.8 M 16.71 M 1.01 0.0
328 1401/08/18 62,300 62,450 62,200 62,450 2.97 62,400 2.89 0.4 212.55 K 1.33 B 0.39 1.16 100.0 100.0 11.64 M 18.43 M -1.58 0.0
329 1401/08/17 59,850 61,150 58,900 61,150 2.95 60,650 2.1 3.82 491.99 K 2.98 B 1.09 3.11 100.0 100.0 14.0 M 12.23 M 1.15 0.0
330 1401/08/16 62,000 62,700 59,150 59,150 -2.95 59,400 -2.54 6.0 755.4 K 4.49 B 2.52 6.26 100.0 100.0 11.72 M 17.26 M -1.47 0.0
331 1401/08/15 59,750 64,800 59,750 62,700 -0.24 60,950 -3.02 8.45 1.49 M 9.06 B 441.71 32.05 100.0 100.0 18.01 M 21.22 M -1.18 0.0
332 1401/08/14 61,100 61,100 61,100 61,100 -2.94 62,850 -0.16 0.0 9.64 K 58.9 M 0.1 0.21 100.0 100.0 4.21 M 29.45 M -7.0 0.0
333 1401/08/11 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.64 K 10.03 M 0.01 0.04 100.0 100.0 1.25 M 10.03 M -8.0 0.0
334 1401/08/10 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.11 K 6.79 M 0.01 0.02 100.0 100.0 1.36 M 6.79 M -5.0 0.0
335 1401/08/09 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.01 K 6.19 M 0.01 0.02 100.0 100.0 773.68 K 6.19 M -8.0 0.0
336 1401/08/08 61,150 61,150 61,150 61,150 -2.94 62,950 -0.08 0.0 3.42 K 20.94 M 0.02 0.07 100.0 100.0 2.09 M 20.94 M -10.0 0.0
337 1401/08/07 64,000 64,100 60,400 60,400 -2.97 63,000 1.2 6.13 488.11 K 3.07 B 7.02 22.18 100.0 100.0 13.25 M 24.79 M -1.87 0.0
338 1401/08/04 59,600 63,200 59,600 63,200 2.93 62,250 1.38 6.04 319.05 K 1.99 B 54.61 51.45 100.0 100.0 14.08 M 18.91 M -1.34 0.0
339 1401/07/30 61,400 61,400 61,400 61,400 -2.92 61,400 -2.92 0.0 9.29 K 57.07 M 2.17 1.58 100.0 100.0 2.78 M 2.61 M 1.07 0.0
340 1401/07/27 63,250 63,250 63,250 63,250 -2.99 63,250 -2.99 0.0 1.29 K 8.18 M 0.3 0.22 100.0 100.0 2.05 M 8.18 M -4.0 0.0
341 1401/07/26 65,200 65,200 65,200 65,200 -2.98 65,200 -2.98 0.0 2.31 K 15.08 M 0.39 0.38 100.0 100.0 1.68 M 7.54 M -4.5 0.0
342 1401/07/25 67,200 67,200 67,200 67,200 -2.96 67,200 -2.96 0.0 15.47 K 103.97 M 1.15 2.35 100.0 100.0 17.33 M 17.33 M 1.0 0.0
343 1401/07/24 69,250 69,250 69,250 69,250 -2.94 69,250 -2.94 0.0 838.0 5.8 M 0.06 0.12 100.0 100.0 1.16 M 2.9 M -2.5 0.0
344 1401/07/23 71,350 71,350 71,350 71,350 -2.99 71,350 -2.99 0.0 1.49 K 10.62 M 0.11 0.2 100.0 100.0 2.12 M 10.62 M -5.0 0.0
345 1401/07/20 73,550 73,550 73,550 73,550 -2.97 73,550 -2.97 0.0 1.16 K 8.56 M 0.08 0.11 100.0 100.0 951.25 K 4.28 M -4.5 0.0
346 1401/07/19 73,750 73,750 73,750 73,750 -2.96 75,800 -0.26 0.0 10.59 K 78.08 M 0.86 0.3 100.0 100.0 15.62 M 39.04 M -2.5 0.0
347 1401/07/18 74,650 74,650 74,650 74,650 -2.99 76,000 -1.23 0.0 53.3 K 397.86 M 32.03 0.46 100.0 100.0 44.21 M 49.73 M -1.12 0.0
348 1401/07/17 74,700 74,700 74,700 74,700 -2.99 76,950 -0.06 0.0 1.44 K 10.75 M 0.82 0.01 100.0 100.0 3.58 M 3.58 M 1.0 0.0
349 1401/07/16 74,700 74,700 74,700 74,700 -2.99 77,000 0.0 0.0 278.0 2.08 M 0.1 0.0 100.0 100.0 692.22 K 2.08 M -3.0 0.0
350 1401/07/12 73,350 73,350 73,350 73,350 -4.99 77,000 -0.26 0.0 6.1 K 44.74 M 3.08 0.05 100.0 100.0 3.44 M 22.37 M -6.5 0.0
351 1401/07/11 74,900 74,900 74,900 74,900 -2.98 77,200 0.0 0.0 303.0 2.27 M 0.11 0.0 100.0 100.0 756.49 K 2.27 M -3.0 0.0
352 1401/07/10 74,900 74,900 74,900 74,900 -2.98 77,200 0.0 0.0 200.0 1.5 M 0.06 0.0 100.0 100.0 749.0 K 1.5 M -2.0 0.0
353 1401/07/09 74,950 74,950 74,950 74,950 -2.98 77,200 -0.06 0.0 1.93 K 14.47 M 0.54 0.02 100.0 100.0 4.82 M 14.47 M -3.0 0.0
354 1401/07/06 75,050 75,050 75,050 75,050 -2.97 77,250 -0.13 0.0 5.45 K 40.92 M 1.78 0.05 100.0 100.0 8.18 M 40.92 M -5.0 0.0
355 1401/07/04 75,100 75,100 75,100 75,100 -2.97 77,350 -0.06 0.0 2.03 K 15.24 M 0.7 0.02 100.0 100.0 1.9 M 15.24 M -8.0 0.0
356 1401/07/02 73,700 73,700 73,700 73,700 -4.96 77,400 -0.19 0.0 4.8 K 35.34 M 1.43 0.04 100.0 100.0 2.08 M 35.34 M -17.0 0.0
357 1401/06/30 75,300 75,300 75,300 75,300 -2.96 77,550 -0.06 0.0 2.8 K 21.1 M 0.36 0.02 100.0 100.0 2.34 M 10.55 M -4.5 0.0
358 1401/06/29 75,350 75,350 75,350 75,350 -2.96 77,600 -0.06 0.0 2.95 K 22.24 M 0.3 0.02 100.0 100.0 3.18 M 7.41 M -2.33 0.0
359 1401/06/28 75,400 75,400 75,400 75,400 -2.96 77,650 -0.06 0.0 2.71 K 20.42 M 0.25 0.02 100.0 100.0 2.27 M 20.42 M -9.0 0.0
360 1401/06/27 75,400 75,400 75,400 75,400 -2.96 77,700 0.0 0.0 1.17 K 8.85 M 0.05 0.01 100.0 100.0 885.2 K 8.85 M -10.0 0.0
361 1401/06/23 75,550 75,550 75,550 75,550 -2.95 77,700 -0.19 0.0 7.08 K 53.51 M 0.06 0.06 100.0 100.0 7.64 M 53.51 M -7.0 0.0
362 1401/06/22 76,000 76,000 76,000 76,000 -2.94 77,850 -0.57 0.0 25.03 K 190.26 M 0.06 0.21 100.0 100.0 9.06 M 95.13 M -10.5 0.0
363 1401/06/21 76,200 76,200 76,200 76,200 -2.99 78,300 -0.32 0.0 13.06 K 99.53 M 0.03 0.1 100.0 100.0 6.64 M 99.53 M -15.0 0.0
364 1401/06/20 76,350 76,350 76,350 76,350 -2.99 78,550 -0.19 0.0 8.26 K 63.04 M 0.02 0.07 100.0 100.0 2.74 M 15.76 M -5.75 0.0
365 1401/06/19 77,450 77,450 77,450 77,450 -2.94 78,700 -1.38 0.0 58.86 K 455.88 M 0.13 0.48 100.0 100.0 7.01 M 65.13 M -9.29 0.0
366 1401/06/16 80,950 80,950 76,250 76,500 -2.67 79,800 1.53 6.16 507.59 K 4.05 B 1.5 5.16 100.0 100.0 17.16 M 38.94 M -2.27 0.0
367 1401/06/15 80,200 80,200 75,600 80,200 2.95 78,600 0.9 6.08 1.67 M 13.09 B 320.8 107.67 100.0 100.0 33.65 M 49.78 M -1.48 0.0
368 1401/06/14 77,900 77,900 77,900 77,900 2.97 77,900 2.97 0.0 9.43 K 73.48 M 1.36 0.58 100.0 100.0 36.74 M 4.59 M 8.0 0.0
369 1401/06/13 75,650 75,650 75,650 75,650 3.0 75,650 3.0 0.0 4.24 K 32.07 M 0.66 0.26 100.0 100.0 8.02 M 3.21 M 2.5 0.0
370 1401/06/12 73,450 73,450 73,450 73,450 2.94 73,450 2.94 0.0 4.0 K 29.38 M 0.5 0.23 100.0 100.0 5.88 M 3.67 M 1.6 0.0
371 1401/06/08 71,350 71,350 71,350 71,350 2.96 71,350 2.96 0.0 4.51 K 32.21 M 0.21 0.26 100.0 100.0 32.21 M 5.37 M 6.0 0.0
372 1401/06/07 69,300 69,300 69,300 69,300 2.97 69,300 2.97 0.0 3.78 K 26.18 M 0.17 0.21 100.0 100.0 26.18 M 3.27 M 8.0 0.0
373 1401/06/06 67,300 67,300 67,300 67,300 2.98 67,300 2.98 0.0 18.25 K 122.81 M 0.88 0.81 100.0 100.0 122.81 M 20.47 M 6.0 0.0
374 1401/06/02 67,300 67,300 67,300 67,300 2.98 65,350 0.0 0.0 1.5 K 10.12 M 0.07 0.01 100.0 100.0 5.06 M 1.01 M 5.0 0.0
375 1401/06/01 67,150 67,150 67,150 67,150 2.99 65,350 0.23 0.0 11.7 K 78.56 M 0.57 0.07 100.0 100.0 39.28 M 8.73 M 4.5 0.0
376 1401/05/31 66,900 66,900 66,900 66,900 4.94 65,200 2.27 0.0 73.05 K 488.69 M 11.3 0.44 100.0 100.0 162.9 M 69.81 M 2.33 0.0
377 1401/05/30 65,550 65,550 65,550 65,550 2.99 63,750 0.16 0.0 8.74 K 57.32 M 0.99 0.05 100.0 100.0 28.66 M 5.21 M 5.5 0.0
378 1401/05/29 65,450 65,450 65,450 65,450 2.99 63,650 0.16 0.0 9.01 K 58.94 M 0.43 0.05 100.0 100.0 11.79 M 4.91 M 2.4 0.0
379 1401/05/26 65,400 65,400 65,400 65,400 2.99 63,550 0.08 0.0 2.62 K 17.15 M 0.12 0.01 100.0 100.0 17.15 M 1.32 M 13.0 0.0
380 1401/05/25 65,300 65,300 65,300 65,300 3.0 63,500 0.16 0.0 8.72 K 56.92 M 0.42 0.04 100.0 100.0 56.92 M 5.69 M 10.0 0.0
381 1401/05/24 65,250 65,250 65,250 65,250 3.0 63,400 0.08 0.0 3.22 K 21.02 M 0.12 0.01 100.0 100.0 21.02 M 2.63 M 8.0 0.0
382 1401/05/23 64,950 64,950 64,950 64,950 2.93 63,350 0.4 0.0 20.61 K 133.89 M 0.82 0.08 100.0 100.0 26.78 M 12.17 M 2.2 0.0
383 1401/05/22 64,150 64,150 64,150 64,150 2.97 63,100 1.28 0.0 70.63 K 453.07 M 4.4 0.26 100.0 100.0 45.31 M 19.7 M 2.3 0.0
384 1401/05/19 64,100 64,100 64,100 64,100 2.97 62,300 0.08 0.0 4.72 K 30.24 M 0.28 0.02 100.0 100.0 15.12 M 3.02 M 5.0 0.0
385 1401/05/18 64,050 64,050 64,050 64,050 2.97 62,250 0.08 0.0 4.97 K 31.85 M 0.26 0.02 100.0 100.0 15.92 M 2.9 M 5.5 0.0
386 1401/05/15 63,600 63,600 63,600 63,600 3.0 62,200 0.73 0.0 38.03 K 241.85 M 2.93 0.12 100.0 100.0 241.85 M 12.73 M 19.0 0.0
387 1401/05/12 63,450 63,450 63,450 63,450 2.92 61,750 0.16 0.0 7.71 K 48.91 M 0.53 0.02 100.0 100.0 24.45 M 3.49 M 7.0 0.0
388 1401/05/11 63,200 63,200 63,200 63,200 2.93 61,650 0.41 0.0 24.85 K 157.06 M 0.78 0.07 100.0 100.0 78.53 M 8.73 M 9.0 0.0
389 1401/05/10 63,100 63,100 63,100 63,100 2.94 61,400 0.16 0.0 8.53 K 53.85 M 0.02 0.02 100.0 100.0 53.85 M 3.37 M 16.0 0.0
390 1401/05/09 62,900 62,900 62,900 62,900 2.95 61,300 0.33 0.0 17.63 K 110.87 M 0.03 0.05 100.0 100.0 110.87 M 7.92 M 14.0 0.0
391 1401/05/08 62,850 62,850 62,850 62,850 2.95 61,100 0.08 0.0 6.18 K 38.84 M 0.01 0.01 100.0 100.0 38.84 M 2.59 M 15.0 0.0
392 1401/05/05 62,650 62,650 62,650 62,650 2.96 61,050 0.33 0.0 14.86 K 93.09 M 0.02 0.03 100.0 100.0 18.62 M 9.31 M 2.0 0.0
393 1401/05/04 61,050 61,050 61,050 61,050 2.95 60,850 2.61 0.0 111.43 K 680.27 M 0.19 0.25 100.0 100.0 170.07 M 30.92 M 5.5 0.0
394 1401/05/03 59,500 59,500 56,300 59,500 2.94 59,300 2.6 5.68 1.59 M 9.43 B 3.89 4.28 100.0 61.27 34.67 M 59.56 M -1.72 3.65 B
395 1401/05/02 56,850 58,550 55,150 58,550 -25.89 57,800 -26.84 6.17 1.36 M 7.87 B 5.65 4.49 100.0 57.98 74.27 M 70.22 M 1.06 3.31 B
396 1401/04/21 78,000 78,000 78,000 78,000 -2.99 80,200 -0.25 0.0 9.4 K 73.32 M 0.03 0.03 100.0 100.0 3.67 M 36.66 M -10.0 0.0
397 1401/04/20 78,050 78,050 78,050 78,050 -2.98 80,400 -0.06 0.0 2.92 K 22.77 M 0.01 0.01 100.0 100.0 1.2 M 7.59 M -6.33 0.0
398 1401/04/18 78,400 78,400 78,400 78,400 -2.97 80,450 -0.43 0.0 18.44 K 144.58 M 0.04 0.06 100.0 100.0 3.61 M 144.58 M -40.0 0.0
399 1401/04/15 80,800 80,800 80,800 80,800 -2.94 80,800 -2.94 0.0 648.58 K 5.24 B 1.84 2.38 100.0 100.0 34.71 M 275.82 M -7.95 0.0
400 1401/04/06 83,250 83,250 83,250 83,250 2.97 83,250 2.97 0.0 526.7 K 4.38 B 1.71 2.14 100.0 24.06 219.24 M 87.9 M 2.49 3.33 B
401 1401/04/05 80,850 80,850 80,850 80,850 2.99 80,850 2.99 0.0 431.98 K 3.49 B 1.51 1.91 100.0 7.4 268.66 M 43.09 M 6.24 3.23 B
402 1401/04/04 78,500 78,500 78,500 78,500 2.95 78,500 2.95 0.0 402.15 K 3.16 B 1.39 1.95 100.0 0.53 126.28 M 4.22 M 29.91 3.14 B
403 1401/04/01 76,250 76,250 76,250 76,250 2.97 76,250 2.97 0.0 300.24 K 2.29 B 1.04 1.57 100.0 0.08 91.57 M 610.0 K 150.12 2.29 B
404 1401/03/31 74,050 74,050 74,050 74,050 2.99 74,050 2.99 0.0 100.19 K 741.88 M 0.28 0.54 100.0 0.19 247.29 M 692.37 K 357.17 740.5 M
405 1401/03/30 71,900 71,900 71,900 71,900 2.93 71,900 2.93 0.0 301.19 K 2.17 B 0.76 1.75 100.0 0.39 196.87 M 4.27 M 46.1 2.16 B
406 1401/03/29 69,850 69,850 69,850 69,850 2.95 69,850 2.95 0.0 323.84 K 2.26 B 0.67 2.07 100.0 7.36 251.33 M 55.5 M 4.53 2.1 B
407 1401/03/28 67,850 67,850 67,850 67,850 2.96 67,850 2.96 0.0 420.49 K 2.85 B 0.87 3.1 100.0 4.87 124.04 M 23.17 M 5.35 2.71 B
408 1401/03/25 65,900 65,900 65,900 65,900 2.97 65,900 2.97 0.0 301.19 K 1.98 B 0.68 2.5 66.8 0.39 82.86 M 1.95 M 42.44 1.32 B
409 1401/03/24 64,000 64,000 64,000 64,000 2.98 64,000 2.98 0.0 423.7 K 2.71 B 1.14 4.26 100.0 29.2 135.58 M 98.96 M 1.37 1.92 B
410 1401/03/23 62,150 62,150 62,150 62,150 2.98 62,150 2.98 0.0 525.32 K 3.26 B 1.96 7.18 100.0 23.86 217.66 M 111.27 M 1.96 2.49 B
411 1401/03/22 60,350 60,350 60,350 60,350 2.99 60,350 2.99 0.0 742.1 K 4.48 B 5.75 20.56 95.01 5.67 193.41 M 84.69 M 2.28 4.0 B
412 1401/03/21 58,600 58,600 58,600 58,600 2.99 58,600 2.99 0.0 422.37 K 2.48 B 9.4 28.2 100.0 5.3 85.35 M 18.73 M 4.56 2.34 B
413 1401/03/17 56,900 56,900 56,900 56,900 2.99 56,900 2.99 0.0 113.9 K 648.09 M 5.13 12.27 100.0 12.2 72.01 M 19.77 M 3.64 569.0 M
414 1401/03/04 55,250 55,250 55,250 55,250 2.98 55,250 2.98 0.0 50.0 K 276.25 M 3.34 7.37 100.0 0.0 30.69 M 0.0 0.0 276.25 M
415 1401/03/03 53,650 53,650 53,650 53,650 2.98 53,650 2.98 0.0 8.87 K 47.57 M 0.67 1.4 100.0 100.0 23.79 M 15.86 M 1.5 0.0
416 1401/03/01 52,100 52,100 52,100 52,100 2.96 52,100 2.96 0.0 50.2 K 261.55 M 6.94 13.11 100.0 0.4 130.78 M 1.05 M 124.26 260.5 M
417 1401/02/31 50,600 50,600 50,600 50,600 2.95 50,600 2.95 0.0 1.74 K 8.79 M 0.25 0.46 100.0 100.0 8.79 M 4.39 M 2.0 0.0
418 1401/02/27 49,150 49,150 49,150 49,150 2.93 49,150 2.93 0.0 164.0 806.06 K 0.02 0.04 100.0 100.0 806.06 K 403.03 K 2.0 0.0
419 1401/02/26 47,750 47,750 47,750 47,750 2.91 47,750 2.91 0.0 13.91 K 66.43 M 3.4 4.58 100.0 100.0 22.14 M 22.14 M 1.0 0.0
420 1401/02/25 46,400 46,400 46,400 46,400 3.0 46,400 3.0 0.0 23.0 106.72 K 0.0 0.01 100.0 100.0 106.72 K 17.79 K 6.0 0.0
421 1401/02/19 45,050 45,050 45,050 45,050 2.97 45,050 2.97 0.0 20.32 K 91.54 M 2.51 9.84 100.0 100.0 91.54 M 45.77 M 2.0 0.0
422 1401/02/17 43,750 43,750 43,750 43,750 2.94 43,750 2.94 0.0 2.0 8.75 K 0.0 0.0 100.0 100.0 8.75 K 8.75 K 1.0 0.0
423 1401/02/12 42,500 42,500 42,500 42,500 2.91 42,500 2.91 0.0 2.0 8.5 K 0.0 0.0 100.0 100.0 8.5 K 8.5 K 1.0 0.0
424 1401/02/11 41,300 41,300 41,300 41,300 2.99 41,300 2.99 0.0 122.0 503.86 K 0.02 0.06 100.0 100.0 503.86 K 251.93 K 2.0 0.0
425 1401/02/07 40,100 40,100 40,100 40,100 2.95 40,100 2.95 0.0 20.18 K 80.93 M 5.02 19.22 100.0 0.91 80.93 M 733.83 K 110.29 80.2 M
426 1401/02/06 38,950 38,950 38,950 38,950 2.91 38,950 2.91 0.0 20.1 K 78.29 M 10.05 K 442.73 100.0 0.5 26.1 M 389.5 K 67.0 77.9 M
427 1401/02/05 37,850 37,850 37,850 37,850 2.99 37,850 2.99 0.0 2.0 7.57 K 1.0 0.04 100.0 100.0 7.57 K 7.57 K 1.0 0.0
428 1401/01/31 36,750 36,750 36,750 36,750 2.94 36,750 2.94 0.0 2.0 7.35 K 1.0 0.04 100.0 100.0 7.35 K 7.35 K 1.0 0.0
429 1401/01/30 35,700 35,700 35,700 35,700 2.88 35,700 2.88 0.0 2.0 7.14 K 1.0 0.04 100.0 100.0 7.14 K 7.14 K 1.0 0.0
430 1401/01/29 34,700 34,700 34,700 34,700 2.97 34,700 2.97 0.0 2.0 6.94 K 1.0 0.04 100.0 100.0 6.94 K 6.94 K 1.0 0.0
431 1401/01/28 33,700 33,700 33,700 33,700 4.98 33,700 4.98 0.0 2.0 6.74 K 1.0 0.03 100.0 100.0 6.74 K 6.74 K 1.0 0.0
432 1401/01/27 32,100 32,100 32,100 32,100 2.88 32,100 2.88 0.0 2.0 6.42 K 1.0 0.03 100.0 100.0 6.42 K 6.42 K 1.0 0.0
433 1401/01/24 31,200 31,200 31,200 31,200 2.97 31,200 2.97 0.0 2.0 6.24 K 0.77 0.03 100.0 100.0 6.24 K 6.24 K 1.0 0.0
434 1401/01/22 30,300 30,300 30,300 30,300 4.84 30,300 4.84 0.0 2.0 6.06 K 0.71 0.03 100.0 100.0 6.06 K 6.06 K 1.0 0.0
435 1401/01/21 28,900 28,900 28,900 28,900 2.85 28,900 2.85 0.0 2.0 5.78 K 0.01 0.03 100.0 100.0 5.78 K 5.78 K 1.0 0.0
436 1401/01/17 28,100 28,100 28,100 28,100 2.93 28,100 2.93 0.0 2.0 5.62 K 0.01 0.03 100.0 100.0 5.62 K 5.62 K 1.0 0.0
437 1401/01/16 27,300 27,300 27,300 27,300 5.0 27,300 5.0 0.0 2.0 5.46 K 0.01 0.03 100.0 100.0 5.46 K 5.46 K 1.0 0.0
438 1401/01/15 26,000 26,000 26,000 26,000 2.97 26,000 2.97 0.0 5.0 13.0 K 0.03 0.09 100.0 0.0 13.0 K 0.0 0.0 13.0 K
439 1401/01/14 25,250 25,250 25,250 25,250 2.85 25,250 2.85 0.0 3.0 7.58 K 0.02 0.05 100.0 100.0 7.58 K 7.58 K 1.0 0.0
440 1401/01/09 24,550 24,550 24,550 24,550 4.91 24,550 4.91 0.0 838.0 2.06 M 119.71 33.19 100.0 100.0 2.06 M 2.06 M 1.0 0.0
441 1401/01/07 23,400 23,400 23,400 23,400 2.86 23,400 2.86 0.0 5.0 11.7 K 0.71 0.2 100.0 0.0 11.7 K 0.0 0.0 11.7 K
442 1401/01/06 22,750 22,750 22,750 22,750 2.94 22,750 2.94 0.0 5.0 11.38 K 0.71 0.2 100.0 0.0 11.38 K 0.0 0.0 11.38 K
443 1400/12/28 22,100 22,100 22,100 22,100 2.93 22,100 2.93 0.0 5.0 11.05 K 0.1 0.2 100.0 0.0 11.05 K 0.0 0.0 11.05 K
444 1400/12/25 21,470 21,470 21,470 21,470 4.99 21,470 4.99 0.0 5.0 10.74 K 0.1 0.2 100.0 0.0 10.74 K 0.0 0.0 10.74 K
445 1400/12/24 20,450 20,450 20,450 20,450 2.97 20,450 2.97 0.0 15.0 30.68 K 0.31 0.6 100.0 66.67 30.68 K 20.45 K 1.5 10.23 K
446 1400/12/23 19,860 19,860 19,860 19,860 2.95 19,860 2.95 0.0 5.0 9.93 K 0.1 0.2 100.0 0.0 9.93 K 0.0 0.0 9.93 K
447 1400/12/22 19,290 19,290 19,290 19,290 2.99 19,290 2.99 0.0 5.0 9.65 K 0.1 0.2 100.0 0.0 9.65 K 0.0 0.0 9.65 K
448 1400/12/21 18,730 18,730 18,730 18,730 4.99 18,730 4.99 0.0 220.0 412.06 K 35.48 14.92 100.0 100.0 206.03 K 206.03 K 1.0 0.0
449 1400/12/18 17,840 17,840 17,840 17,840 2.94 17,840 2.94 0.0 5.0 8.92 K 0.81 0.33 100.0 0.0 8.92 K 0.0 0.0 8.92 K
450 1400/12/17 17,330 17,330 17,330 17,330 2.97 17,330 2.97 0.0 5.0 8.67 K 0.81 0.22 100.0 0.0 8.67 K 0.0 0.0 8.67 K
451 1400/12/16 16,830 16,830 16,830 16,830 3.0 16,830 3.0 0.0 11.0 18.51 K 2.2 0.5 100.0 54.55 18.51 K 10.1 K 1.83 8.42 K
452 1400/12/15 16,340 16,340 16,340 16,340 4.95 16,340 4.95 0.0 5.0 8.17 K 1.0 0.23 100.0 0.0 8.17 K 0.0 0.0 8.17 K
453 1400/12/14 15,570 15,570 15,570 15,570 2.98 15,570 2.98 0.0 5.0 7.79 K 1.0 0.22 100.0 0.0 7.79 K 0.0 0.0 7.79 K
454 1400/12/11 15,120 15,120 15,120 15,120 3.0 15,120 3.0 0.0 5.0 7.56 K 1.0 0.22 100.0 0.0 7.56 K 0.0 0.0 7.56 K
455 1400/12/09 14,680 14,680 14,680 14,680 2.95 14,680 2.95 0.0 5.0 7.34 K 0.13 0.22 100.0 0.0 7.34 K 0.0 0.0 7.34 K
456 1400/12/08 14,260 14,260 14,260 14,260 4.93 14,260 4.93 0.0 5.0 7.13 K 0.13 0.21 100.0 0.0 7.13 K 0.0 0.0 7.13 K
457 1400/12/07 13,590 13,590 13,590 13,590 2.95 13,590 2.95 0.0 5.0 6.8 K 0.13 0.21 100.0 100.0 6.8 K 6.8 K 1.0 0.0
458 1400/12/04 13,200 13,200 13,200 13,200 2.96 13,200 2.96 0.0 5.0 6.6 K 0.13 0.21 100.0 0.0 6.6 K 0.0 0.0 6.6 K
459 1400/12/03 12,820 12,820 12,820 12,820 2.97 12,820 2.97 0.0 5.0 6.41 K 0.13 0.21 100.0 0.0 6.41 K 0.0 0.0 6.41 K
460 1400/12/02 12,450 12,450 12,450 12,450 4.97 12,450 4.97 0.0 179.0 222.86 K 34.42 11.44 100.0 97.21 222.86 K 216.63 K 1.03 6.23 K
461 1400/12/01 11,860 11,860 11,860 11,860 2.95 11,860 2.95 0.0 5.0 5.93 K 0.86 0.31 100.0 100.0 5.93 K 5.93 K 1.0 0.0
462 1400/11/30 11,520 11,520 11,520 11,520 2.95 11,520 2.95 0.0 5.0 5.76 K 0.66 0.31 100.0 0.0 5.76 K 0.0 0.0 5.76 K
463 1400/11/27 11,190 11,190 11,190 11,190 2.94 11,190 2.94 0.0 5.0 5.6 K 0.63 0.3 100.0 100.0 5.6 K 5.6 K 1.0 0.0
464 1400/11/25 10,870 10,870 10,870 10,870 4.92 10,870 4.92 0.0 5.0 5.44 K 0.56 0.0 100.0 100.0 5.44 K 5.44 K 1.0 0.0
465 1400/11/24 10,360 10,360 10,360 10,360 2.98 10,360 2.98 0.0 6.0 6.22 K 0.16 0.0 100.0 100.0 6.22 K 6.22 K 1.0 0.0
466 1400/11/23 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 8.0 8.05 K 0.21 0.0 100.0 100.0 8.05 K 4.02 K 2.0 0.0
467 1400/11/20 9,770 9,770 9,770 9,770 2.95 9,770 2.95 0.0 14.0 13.68 K 0.39 0.0 100.0 100.0 13.68 K 13.68 K 1.0 0.0
468 1400/11/19 9,490 9,490 9,490 9,490 4.98 9,490 4.98 0.0 7.0 6.64 K 0.19 0.0 100.0 100.0 6.64 K 6.64 K 1.0 0.0
469 1400/11/18 9,040 9,040 9,040 9,040 2.96 9,040 2.96 0.0 10.0 9.04 K 0.28 0.0 100.0 100.0 9.04 K 9.04 K 1.0 0.0
470 1400/11/17 8,780 8,780 8,780 8,780 2.93 8,780 2.93 0.0 150.0 131.7 K 15.63 0.04 100.0 100.0 131.7 K 65.85 K 2.0 0.0
471 1400/11/16 8,530 8,530 8,530 8,530 2.9 8,530 2.9 0.0 7.0 5.97 K 0.69 0.0 100.0 100.0 5.97 K 5.97 K 1.0 0.0
472 1400/11/13 8,290 8,290 8,290 8,290 4.94 8,290 4.94 0.0 7.0 5.8 K 0.65 0.0 100.0 100.0 5.8 K 5.8 K 1.0 0.0
473 1400/11/12 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 7.0 5.53 K 0.61 0.0 100.0 100.0 5.53 K 5.53 K 1.0 0.0
474 1400/11/11 7,670 7,670 7,670 7,670 2.95 7,670 2.95 0.0 7.0 5.37 K 0.58 0.0 100.0 100.0 5.37 K 5.37 K 1.0 0.0
475 1400/11/10 7,450 7,450 7,450 7,450 2.9 7,450 2.9 0.0 20.0 14.9 K 2.0 0.0 100.0 100.0 14.9 K 14.9 K 1.0 0.0
476 1400/11/09 7,240 7,240 7,240 7,240 4.93 7,240 4.93 0.0 10.0 7.24 K 1.0 0.0 100.0 100.0 7.24 K 7.24 K 1.0 0.0
477 1400/11/06 6,900 6,900 6,900 6,900 2.99 6,900 2.99 0.0 10.0 6.9 K 1.0 0.0 100.0 100.0 6.9 K 6.9 K 1.0 0.0
478 1400/11/05 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 10.0 6.7 K 1.0 0.0 100.0 100.0 6.7 K 6.7 K 1.0 0.0
479 1400/11/04 6,510 6,510 6,510 6,510 2.84 6,510 2.84 0.0 10.0 6.51 K 0.0 0.0 100.0 100.0 6.51 K 6.51 K 1.0 0.0
480 1400/11/03 6,330 6,330 6,330 6,330 4.98 6,330 4.98 0.0 10.0 6.33 K 0.0 0.0 100.0 100.0 6.33 K 6.33 K 1.0 0.0
481 1400/11/02 6,030 6,030 6,030 6,030 2.9 6,030 2.9 0.0 10.0 6.03 K 0.0 0.0 100.0 100.0 6.03 K 6.03 K 1.0 0.0
482 1400/10/29 5,860 5,860 5,860 5,860 2.99 5,860 2.99 0.0 10.0 5.86 K 0.0 0.0 100.0 100.0 5.86 K 5.86 K 1.0 0.0
483 1400/10/28 5,690 5,690 5,690 5,690 2.97 5,690 2.97 0.0 10.0 5.69 K 0.0 0.0 100.0 100.0 5.69 K 5.69 K 1.0 0.0
484 1400/10/06 5,662 5,662 5,662 5,662 2.98 5,526 0.51 0.0 51.08 K 28.92 M 11.82 10.01 100.0 100.0 28.92 M 14.46 M 2.0 0.0
485 1400/10/05 5,755 5,755 5,755 5,755 5.0 5,498 0.31 0.0 18.5 K 10.65 M 24.54 4.3 100.0 100.0 10.65 M 10.65 M 1.0 0.0
486 1400/08/11 5,644 5,644 5,644 5,644 2.99 5,481 0.02 0.0 1.63 K 921.1 K 2.91 0.36 100.0 100.0 921.1 K 921.1 K 1.0 0.0
487 1400/05/31 5,644 5,644 5,644 5,644 2.99 5,480 0.0 0.0 10.0 5.64 K 0.02 0.0 100.0 100.0 5.64 K 5.64 K 1.0 0.0
488 1400/04/22 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 1.08 K 835.34 K 2.26 0.24 100.0 100.0 835.34 K 835.34 K 1.0 0.0
489 1400/04/19 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 379.0 288.08 K 0.06 0.08 100.0 100.0 288.08 K 288.08 K 1.0 0.0
490 1400/03/12 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 671.0 519.96 K 0.1 0.14 100.0 100.0 519.96 K 519.96 K 1.0 0.0
491 1400/03/09 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 669.0 508.51 K 0.1 0.13 100.0 100.0 508.51 K 508.51 K 1.0 0.0
492 1400/03/05 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 30.0 22.8 K 0.0 0.01 100.0 100.0 22.8 K 22.8 K 1.0 0.0
493 1400/02/21 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 641.0 496.71 K 0.07 0.1 100.0 100.0 496.71 K 248.36 K 2.0 0.0
494 1400/02/15 7,744 7,744 7,744 7,744 4.99 7,380 0.05 0.0 31.96 K 24.75 M 10.46 6.63 100.0 100.0 24.75 M 12.37 M 2.0 0.0
495 1400/01/29 7,744 7,744 7,744 7,744 4.99 7,376 0.0 0.0 900.0 696.96 K 0.15 0.18 100.0 100.0 696.96 K 696.96 K 1.0 0.0
496 1400/01/16 7,597 7,597 7,597 7,597 3.0 7,376 0.0 0.0 900.0 683.73 K 0.11 0.18 100.0 100.0 683.73 K 683.73 K 1.0 0.0
497 1399/11/21 7,596 7,596 7,596 7,596 3.0 7,376 0.01 0.0 8.0 K 6.08 M 1.15 1.68 100.0 100.0 2.03 M 6.08 M -3.0 0.0
498 1399/11/18 7,742 7,742 7,742 7,742 4.99 7,375 0.01 0.0 3.73 K 2.89 M 0.58 0.81 100.0 100.0 2.89 M 2.89 M 1.0 0.0
499 1399/11/15 7,595 7,595 7,595 7,595 3.0 7,374 0.0 0.0 1.74 K 1.32 M 0.28 0.37 100.0 100.0 1.32 M 1.32 M 1.0 0.0
500 1399/11/11 7,740 7,740 7,740 7,740 4.99 7,374 0.03 0.0 15.7 K 12.15 M 4.35 3.95 100.0 100.0 2.03 M 12.15 M -6.0 0.0
501 1399/10/22 7,738 7,738 7,738 7,738 4.99 7,372 0.03 0.0 11.13 K 8.61 M 4.22 3.17 100.0 100.0 8.61 M 8.61 M 1.0 0.0
502 1399/10/06 7,738 7,738 7,738 7,738 4.99 7,370 0.0 0.0 2.45 K 1.9 M 1.1 0.65 100.0 100.0 1.9 M 1.9 M 1.0 0.0
503 1399/09/29 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 1.22 K 923.07 K 0.56 0.33 100.0 100.0 923.07 K 923.07 K 1.0 0.0
504 1399/09/17 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 697.0 529.09 K 0.28 0.19 100.0 100.0 529.09 K 529.09 K 1.0 0.0
505 1399/09/11 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 2.57 K 1.95 M 1.19 0.7 100.0 100.0 1.95 M 1.95 M 1.0 0.0
506 1399/09/01 7,590 7,590 7,590 7,590 3.0 7,370 0.01 0.0 6.27 K 4.76 M 1.72 1.8 100.0 100.0 4.76 M 2.38 M 2.0 0.0
507 1399/08/28 7,590 7,590 7,590 7,590 3.0 7,369 0.0 0.0 381.0 289.18 K 0.1 0.11 100.0 100.0 289.18 K 289.18 K 1.0 0.0
508 1399/07/30 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 927.0 717.22 K 0.12 0.27 100.0 100.0 717.22 K 358.61 K 2.0 0.0
509 1399/07/23 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 2.15 K 1.66 M 0.29 0.58 100.0 100.0 830.18 K 1.66 M -2.0 0.0
510 1399/07/12 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 1.08 K 831.73 K 0.14 0.29 100.0 100.0 831.73 K 831.73 K 1.0 0.0
511 1399/06/31 7,735 7,735 7,735 7,735 5.0 7,369 0.03 0.0 13.73 K 10.62 M 2.31 4.43 100.0 100.0 10.62 M 10.62 M 1.0 0.0
512 1399/06/12 7,588 7,588 7,588 7,588 3.0 7,367 0.0 0.0 1000.0 758.8 K 0.16 0.31 100.0 100.0 758.8 K 758.8 K 1.0 0.0
513 1399/06/11 7,585 7,585 7,585 7,585 2.99 7,367 0.03 0.0 20.22 K 15.34 M 9.21 8.82 100.0 100.0 7.67 M 7.67 M 1.0 0.0
514 1399/06/05 7,733 7,733 7,733 7,733 5.0 7,365 0.0 0.0 1.57 K 1.21 M 0.62 0.7 100.0 100.0 1.21 M 1.21 M 1.0 0.0
515 1399/05/26 7,733 7,733 7,733 7,733 5.0 7,365 0.0 0.0 2.15 K 1.66 M 0.9 0.91 100.0 100.0 1.66 M 1.66 M 1.0 0.0
516 1399/05/25 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 4.78 K 3.62 M 2.66 2.18 100.0 100.0 3.62 M 3.62 M 1.0 0.0
517 1399/05/15 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 1.75 K 1.33 M 0.59 0.83 100.0 100.0 1.33 M 664.83 K 2.0 0.0
518 1399/05/14 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 724.0 549.15 K 0.26 0.34 100.0 100.0 549.15 K 549.15 K 1.0 0.0
519 1399/04/28 7,670 7,670 7,670 7,670 2.99 7,447 0.0 0.0 3.18 K 2.44 M 1.37 1.41 100.0 100.0 2.44 M 2.44 M 1.0 0.0
520 1399/04/24 7,819 7,819 7,819 7,819 5.0 7,447 0.0 0.0 1.5 K 1.17 M 0.64 0.19 100.0 100.0 1.17 M 1.17 M 1.0 0.0
521 1399/04/23 7,670 7,670 7,670 7,670 2.99 7,447 0.0 0.0 1.84 K 1.41 M 0.72 0.24 100.0 100.0 1.41 M 1.41 M 1.0 0.0
522 1399/04/14 7,818 7,818 7,818 7,818 5.0 7,447 0.01 0.0 7.54 K 5.9 M 6.86 0.98 100.0 100.0 5.9 M 2.95 M 2.0 0.0
523 1399/04/08 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 12.0 9.38 K 0.01 0.0 100.0 100.0 9.38 K 9.38 K 1.0 0.0
524 1399/04/07 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 704.0 539.9 K 0.29 0.09 100.0 100.0 539.9 K 539.9 K 1.0 0.0
525 1399/04/04 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 1.65 K 1.26 M 0.7 0.16 100.0 100.0 1.26 M 632.31 K 2.0 0.0
526 1399/04/02 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 2.84 K 2.22 M 1.35 0.27 100.0 100.0 2.22 M 2.22 M 1.0 0.0
527 1399/03/20 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 292.0 228.29 K 0.1 0.02 100.0 100.0 228.29 K 228.29 K 1.0 0.0
528 1399/03/12 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 532.0 407.99 K 0.18 0.04 100.0 100.0 407.99 K 407.99 K 1.0 0.0
529 1399/03/07 7,817 7,817 7,817 7,817 5.0 7,446 0.01 0.0 6.76 K 5.28 M 3.82 0.53 100.0 100.0 2.64 M 5.28 M -2.0 0.0
530 1399/03/06 7,668 7,668 7,668 7,668 3.0 7,445 0.0 0.0 1.38 K 1.06 M 0.6 0.11 100.0 100.0 1.06 M 1.06 M 1.0 0.0
531 1399/02/30 7,817 7,817 7,817 7,817 5.0 7,445 0.0 0.0 1.56 K 1.22 M 0.67 0.12 100.0 100.0 1.22 M 608.94 K 2.0 0.0
532 1399/02/24 7,816 7,816 7,816 7,816 5.0 7,445 0.01 0.0 3.87 K 3.03 M 2.43 0.3 100.0 100.0 3.03 M 3.03 M 1.0 0.0
533 1399/02/20 7,816 7,816 7,816 7,816 5.0 7,444 0.0 0.0 1.24 K 969.18 K 0.85 0.1 100.0 100.0 969.18 K 969.18 K 1.0 0.0
534 1399/01/27 7,816 7,816 7,816 7,816 5.0 7,444 0.0 0.0 788.0 615.9 K 0.32 0.06 100.0 100.0 615.9 K 615.9 K 1.0 0.0
535 1399/01/19 7,667 7,667 7,667 7,667 3.0 7,444 0.0 0.0 3.97 K 3.05 M 0.16 0.31 100.0 100.0 1.52 M 1.52 M 1.0 0.0
536 1398/12/25 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 1.73 K 1.32 M 0.07 0.13 100.0 100.0 1.32 M 1.32 M 1.0 0.0
537 1398/12/21 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 244.0 187.05 K 0.01 0.02 100.0 100.0 187.05 K 187.05 K 1.0 0.0
538 1398/12/17 7,815 7,815 7,815 7,815 5.0 7,443 0.0 0.0 532.0 415.76 K 0.02 0.04 100.0 100.0 415.76 K 415.76 K 1.0 0.0
539 1398/12/13 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 6.0 K 4.6 M 0.25 0.46 100.0 100.0 4.6 M 2.3 M 2.0 0.0
540 1398/09/18 7,443 7,443 7,443 7,443 4.99 7,443 4.99 0.0 112.25 K 83.55 M 9.36 14.65 100.0 100.0 83.55 M 83.55 M 1.0 0.0
541 1398/08/21 7,089 7,089 7,089 7,089 2.99 7,089 2.99 0.0 2.15 K 1.52 M 0.15 0.28 100.0 100.0 507.81 K 1.52 M -3.0 0.0
542 1398/08/06 6,883 6,883 6,883 6,883 2.99 6,883 2.99 0.0 5.89 K 4.05 M 0.26 0.81 100.0 100.0 4.05 M 4.05 M 1.0 0.0
543 1398/08/04 6,683 6,683 6,683 6,683 2.99 6,683 2.99 0.0 787.0 525.95 K 0.04 0.1 100.0 100.0 525.95 K 525.95 K 1.0 0.0
544 1398/07/03 6,489 6,489 6,489 6,489 3.0 6,489 3.0 0.0 1.15 K 744.94 K 0.05 0.15 100.0 100.0 744.94 K 744.94 K 1.0 0.0
545 1398/05/30 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 50.0 K 31.5 M 4.03 6.57 100.0 100.0 15.75 M 31.5 M -2.0 0.0
546 1398/05/12 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 12.11 K 7.63 M 1.2 1.57 100.0 100.0 7.63 M 7.63 M 1.0 0.0
547 1398/02/23 6,300 6,300 6,300 6,300 1.48 6,300 1.48 0.0 47.39 K 29.86 M 22.57 7.86 100.0 100.0 29.86 M 14.93 M 2.0 0.0
548 1398/02/11 6,208 6,208 6,208 6,208 0.08 6,208 0.08 0.0 366.0 227.21 K 0.16 0.06 100.0 100.0 227.21 K 227.21 K 1.0 0.0
549 1397/12/15 6,203 6,203 6,203 6,203 3.64 6,203 3.64 0.0 452.0 280.38 K 0.16 0.07 100.0 100.0 280.38 K 280.38 K 1.0 0.0
550 1397/11/29 5,950 6,010 5,950 6,010 1.61 5,985 1.18 1.01 1.71 K 1.02 M 0.52 0.25 100.0 100.0 512.02 K 256.01 K 2.0 0.0
551 1397/11/27 5,915 5,915 5,915 5,915 0.08 5,915 0.08 0.0 520.0 307.58 K 0.16 0.08 100.0 100.0 307.58 K 307.58 K 1.0 0.0
552 1397/11/06 5,910 5,910 5,910 5,910 6.1 5,910 6.1 0.0 7.45 K 4.4 M 2.0 1.09 100.0 0.0 1.47 M 0.0 0.0 4.4 M
553 1397/10/24 5,570 5,570 5,570 5,570 1.07 5,570 1.07 0.0 1.5 K 834.94 K 0.43 0.22 100.0 100.0 417.47 K 834.94 K -2.0 0.0
554 1397/10/19 5,511 5,511 5,511 5,511 0.0 5,511 0.0 0.0 2.93 K 1.61 M 0.98 0.43 100.0 100.0 1.61 M 1.61 M 1.0 0.0
555 1397/10/08 5,511 5,511 5,511 5,511 0.09 5,511 0.09 0.0 4.01 K 2.21 M 1.35 0.6 100.0 100.0 2.21 M 2.21 M 1.0 0.0
556 1397/10/05 5,506 5,506 5,506 5,506 0.0 5,506 0.0 0.0 200.0 110.12 K 0.07 0.03 100.0 100.0 110.12 K 110.12 K 1.0 0.0
557 1397/10/01 5,506 5,506 5,506 5,506 7.94 5,506 7.94 0.0 10.0 K 5.51 M 10.0 1.55 100.0 100.0 2.75 M 5.51 M -2.0 0.0
558 1397/09/14 5,101 5,101 5,101 5,101 1.98 5,101 1.98 0.0 482.0 245.87 K 0.22 0.03 100.0 100.0 245.87 K 122.93 K 2.0 0.0
559 1397/09/12 5,002 5,002 5,002 5,002 0.0 5,002 0.0 0.0 241.0 120.55 K 0.1 0.01 100.0 100.0 120.55 K 120.55 K 1.0 0.0
560 1397/08/30 5,002 5,002 5,002 5,002 0.04 5,002 0.04 0.0 3.97 K 1.98 M 0.34 0.19 100.0 100.0 1.98 M 1.98 M 1.0 0.0
561 1397/08/05 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 174.0 87.0 K 0.01 0.01 100.0 100.0 87.0 K 87.0 K 1.0 0.0
562 1397/08/02 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 137.0 68.5 K 0.01 0.0 100.0 100.0 68.5 K 34.25 K 2.0 0.0
563 1397/07/25 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 6.53 K 3.26 M 0.38 0.21 100.0 100.0 1.63 M 1.63 M 1.0 0.0
564 1397/07/23 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 844.0 422.0 K 0.05 0.03 100.0 100.0 422.0 K 422.0 K 1.0 0.0
565 1397/07/11 5,000 5,001 5,000 5,001 0.99 5,000 0.97 0.02 51.22 K 25.61 M 5.35 1.61 100.0 100.0 8.54 M 8.54 M 1.0 0.0
566 1397/07/02 4,952 4,952 4,952 4,952 0.02 4,952 0.02 0.0 13.71 K 6.79 M 1.98 0.43 100.0 100.0 3.39 M 6.79 M -2.0 0.0
567 1397/06/14 4,951 4,951 4,951 4,951 0.0 4,951 0.0 0.0 14.1 K 6.98 M 2.68 0.44 100.0 100.0 6.98 M 6.98 M 1.0 0.0
568 1397/06/12 4,951 4,951 4,951 4,951 7.58 4,951 7.58 0.0 6.98 K 3.46 M 1.78 0.22 100.0 100.0 3.46 M 1.73 M 2.0 0.0
569 1397/06/10 4,602 4,602 4,602 4,602 0.04 4,602 0.04 0.0 200.0 92.04 K 0.05 0.01 100.0 100.0 92.04 K 92.04 K 1.0 0.0
570 1397/05/22 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 12.83 K 5.9 M 5.68 0.41 100.0 100.0 2.95 M 5.9 M -2.0 0.0
571 1397/05/17 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 520.0 239.2 K 0.17 0.02 100.0 100.0 239.2 K 119.6 K 2.0 0.0
572 1397/05/13 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 5.82 K 2.68 M 2.67 0.18 100.0 100.0 243.55 K 2.68 M -11.0 0.0
573 1397/04/23 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 213.0 97.98 K 0.0 0.01 100.0 100.0 97.98 K 97.98 K 1.0 0.0
574 1397/04/20 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 2.42 K 1.11 M 0.05 0.07 100.0 100.0 1.11 M 1.11 M 1.0 0.0
575 1397/04/06 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 2.31 K 1.06 M 0.04 0.07 100.0 100.0 1.06 M 1.06 M 1.0 0.0
576 1397/03/30 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 4.95 K 2.28 M 0.08 0.15 100.0 100.0 2.28 M 2.28 M 1.0 0.0
577 1397/03/23 4,600 4,600 4,600 4,600 2.22 4,600 2.22 0.0 1.0 K 461.38 K 0.01 0.03 100.0 100.0 461.38 K 461.38 K 1.0 0.0
578 1397/03/09 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 207.56 K 93.4 M 3.4 9.2 100.0 100.0 93.4 M 93.4 M 1.0 0.0
579 1397/03/07 4,500 4,500 4,500 4,500 4.36 4,500 4.36 0.0 13.97 K 6.29 M 0.23 0.61 100.0 100.0 2.1 M 1.57 M 1.33 0.0
580 1397/03/02 4,301 4,320 4,301 4,320 2.59 4,312 2.4 0.44 64.13 K 27.65 M 1.13 3.09 100.0 100.0 6.91 M 6.91 M 1.0 0.0
581 1397/02/17 4,211 4,211 4,211 4,211 9.95 4,211 9.95 0.0 23.95 K 10.08 M 0.44 1.17 100.0 100.0 10.08 M 3.36 M 3.0 0.0
582 1397/02/15 3,830 3,830 3,830 3,830 3.37 3,830 3.37 0.0 197.9 K 75.79 M 11.03 20.9 100.0 100.0 75.79 M 25.26 M 3.0 0.0
583 1397/01/22 3,705 3,705 3,705 3,705 9.97 3,705 9.97 0.0 5.5 K 2.04 M 0.32 0.57 100.0 100.0 1.02 M 2.04 M -2.0 0.0
584 1396/11/01 3,369 3,369 3,369 3,369 9.99 3,369 9.99 0.0 7.0 K 2.36 M 0.4 0.71 100.0 100.0 2.36 M 1.18 M 2.0 0.0
585 1396/09/12 3,063 3,063 3,063 3,063 9.98 3,063 9.98 0.0 50.0 K 15.32 M 6.48 7.31 100.0 100.0 15.32 M 7.66 M 2.0 0.0
586 1396/09/11 2,785 2,785 2,785 2,785 9.99 2,785 9.99 0.0 10.5 K 2.92 M 1.76 1.61 100.0 100.0 2.92 M 2.92 M 1.0 0.0
587 1396/08/22 2,821 2,821 2,821 2,821 49.97 2,532 34.61 0.0 16.71 K 4.71 M 3.55 2.98 100.0 100.0 4.71 M 4.71 M 1.0 0.0
588 1396/07/24 2,784 2,784 2,784 2,784 50.0 1,881 1.35 0.0 659.0 183.47 K 0.08 0.11 100.0 100.0 183.47 K 183.47 K 1.0 0.0
589 1396/07/04 2,301 2,301 2,301 2,301 50.0 1,856 20.99 0.0 10.11 K 2.33 M 1.24 1.78 100.0 100.0 2.33 M 2.33 M 1.0 0.0
590 1396/06/21 2,272 2,272 2,272 2,272 49.97 1,534 1.25 0.0 598.0 135.87 K 0.07 0.09 100.0 100.0 135.87 K 135.87 K 1.0 0.0
591 1396/06/05 2,196 2,196 2,196 2,196 50.0 1,515 3.48 0.0 1.68 K 369.81 K 0.19 0.24 100.0 100.0 369.81 K 369.81 K 1.0 0.0
592 1396/04/25 1,464 1,464 1,464 1,464 9.99 1,464 9.99 0.0 10.5 K 1.54 M 1.55 1.65 100.0 100.0 1.54 M 768.53 K 2.0 0.0
593 1396/03/08 1,331 1,331 1,331 1,331 10.0 1,331 10.0 0.0 18.0 K 2.4 M 4.45 4.45 100.0 100.0 2.4 M 2.4 M 1.0 0.0
594 1396/01/27 1,210 1,210 1,210 1,210 10.0 1,210 10.0 0.0 10.0 K 1.21 M 3.92 3.92 100.0 0.0 605.0 K 0.0 0.0 1.21 M
595 1396/01/08 1,100 1,100 1,100 1,100 10.0 1,100 10.0 0.0 1000.0 110.0 K 0.33 0.33 100.0 0.0 110.0 K 0.0 0.0 110.0 K
596 1395/11/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.33 K 433.3 K 1.78 1.78 100.0 100.0 433.3 K 433.3 K 1.0 0.0
597 1395/10/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 594.0 59.4 K 0.14 0.14 100.0 100.0 59.4 K 59.4 K 1.0 0.0
598 1395/06/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.28 K 428.3 K 1 1 100.0 100.0 428.3 K 428.3 K 1.0 0.0