تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پشاهن سوابق تکمیلی پشاهن نمودارهای جریانات نقدینگی پشاهن نمودار تکنیکال پشاهن اندیکاتورهای پشاهن تحلیلگر جریانات نقدینگی پشاهن خرید اشتراک
ورود/عضویت

سوابق پشاهن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/30 88,500 88,500 88,500 88,500 -2.96 91,200 0.0 0.0 700.0 6.2 M 0.02 0.02 100.0 0.0 6.2 M 0.0 0.0 6.2 M
2 1403/08/29 88,750 88,750 88,750 88,750 -2.95 91,200 -0.27 0.0 19.6 K 173.92 M 0.69 0.55 100.0 7.33 34.78 M 6.37 M 5.46 161.18 M
3 1403/08/28 89,050 89,050 89,050 89,050 -3.0 91,450 -0.38 0.0 25.46 K 226.7 M 1.08 0.73 100.0 100.0 18.89 M 37.78 M -2.0 0.0
4 1403/08/27 89,100 89,100 89,100 89,100 -2.99 91,800 -0.05 0.0 4.35 K 38.75 M 0.18 0.13 100.0 76.85 9.69 M 9.93 M -1.02 8.97 M
5 1403/08/26 90,500 90,500 90,500 90,500 -2.95 91,850 -1.5 0.0 110.66 K 1.0 B 45.31 3.81 100.0 3.61 47.69 M 4.52 M 10.54 965.26 M
6 1403/08/23 90,500 91,000 90,500 91,000 -2.41 93,250 0.0 0.55 1.6 K 14.56 M 0.71 0.06 100.0 100.0 7.28 M 4.85 M 1.5 0.0
7 1403/08/21 90,500 90,500 90,500 90,500 -2.95 93,250 0.0 0.0 1.0 9.05 K 0.0 0.0 100.0 100.0 9.05 K 9.05 K 1.0 0.0
8 1403/08/20 90,500 90,500 90,500 90,500 -2.95 93,250 0.0 0.0 1.7 K 15.42 M 0.03 0.06 100.0 100.0 7.71 M 7.71 M 1.0 0.0
9 1403/08/19 88,750 89,000 88,750 88,750 -4.98 93,250 -0.16 0.28 7.81 K 69.34 M 0.07 0.27 100.0 100.0 11.56 M 11.56 M 1.0 0.0
10 1403/08/13 90,600 90,600 90,600 90,600 -3.0 93,400 0.0 0.0 1.1 K 9.97 M 0.01 0.04 100.0 100.0 9.97 M 9.97 M 1.0 0.0
11 1403/08/12 96,200 96,200 96,200 96,200 3.0 93,400 0.0 0.0 621.0 5.97 M 0.01 0.02 100.0 100.0 5.97 M 5.97 M 1.0 0.0
12 1403/08/09 93,400 93,400 93,400 93,400 -2.96 93,400 -2.96 0.0 308.26 K 2.88 B 6.54 20.84 100.0 100.0 959.72 M 179.95 M 5.33 0.0
13 1403/08/06 93,550 93,550 93,550 93,550 -2.96 96,250 -0.16 0.0 9.65 K 90.26 M 0.21 0.67 100.0 100.0 22.56 M 22.56 M 1.0 0.0
14 1403/08/05 96,400 96,400 96,400 96,400 -2.97 96,400 -2.97 0.0 218.06 K 2.1 B 82.42 62.24 100.0 100.0 700.7 M 262.76 M 2.67 0.0
15 1403/07/29 96,400 96,400 96,400 96,400 -2.97 99,350 0.0 0.0 541.0 5.22 M 0.18 0.15 100.0 100.0 5.22 M 5.22 M 1.0 0.0
16 1403/07/28 94,550 94,550 94,550 94,550 -4.97 99,350 -0.15 0.0 6.27 K 59.24 M 1.58 1.64 100.0 100.0 19.75 M 11.85 M 1.67 0.0
17 1403/07/22 96,550 96,550 96,550 96,550 -2.96 99,500 0.0 0.0 1.26 K 12.17 M 0.33 0.3 100.0 100.0 6.09 M 6.09 M 1.0 0.0
18 1403/07/04 96,550 96,550 96,550 96,550 -2.96 99,500 0.0 0.0 1.04 K 10.03 M 0.24 0.25 100.0 100.0 10.03 M 5.02 M 2.0 0.0
19 1403/07/03 102,000 102,000 99,500 99,500 0.0 99,500 0.0 2.51 4.12 K 41.43 M 1.1 0.88 100.0 100.0 8.29 M 10.36 M -1.25 0.0
20 1403/07/02 96,600 96,600 96,600 96,600 -2.96 99,500 -0.05 0.0 2.33 K 22.5 M 0.69 0.51 100.0 100.0 4.5 M 7.5 M -1.67 0.0
21 1403/07/01 96,750 98,000 96,750 96,750 -2.96 99,550 -0.15 1.29 11.07 K 107.2 M 7.0 2.72 100.0 37.29 21.44 M 9.99 M 2.15 67.22 M
22 1403/06/28 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 516.0 4.99 M 0.14 0.13 100.0 0.0 4.99 M 0.0 0.0 4.99 M
23 1403/06/27 101,900 101,900 96,750 96,750 -2.96 99,700 0.0 5.32 3.3 K 32.58 M 1.04 0.83 100.0 79.21 8.14 M 5.16 M 1.58 6.77 M
24 1403/06/26 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 1.58 K 15.29 M 0.52 0.4 100.0 100.0 15.29 M 7.64 M 2.0 0.0
25 1403/06/20 96,750 96,750 96,750 96,750 -2.96 99,700 0.0 0.0 517.0 5.0 M 0.13 0.12 100.0 100.0 5.0 M 5.0 M 1.0 0.0
26 1403/06/13 98,750 98,750 97,750 98,750 -0.95 99,700 0.0 1.02 2.0 K 19.67 M 0.31 0.48 100.0 100.0 9.84 M 6.56 M 1.5 0.0
27 1403/06/11 99,650 101,000 99,650 101,000 -2.7 99,700 -3.95 1.35 11.22 K 111.86 M 2.51 2.97 100.0 100.0 55.93 M 27.96 M 2.0 0.0
28 1403/06/05 101,750 101,750 101,750 101,750 -1.97 103,800 0.0 0.0 490.0 4.99 M 0.1 0.13 100.0 100.0 4.99 M 4.99 M 1.0 0.0
29 1403/05/14 102,800 102,800 102,800 102,800 -0.96 103,800 0.0 0.0 1.08 K 11.07 M 0.24 0.29 100.0 100.0 11.07 M 11.07 M 1.0 0.0
30 1403/05/08 100,800 100,800 100,800 100,800 -2.98 103,800 -0.1 0.0 5.5 K 55.44 M 1.46 1.55 100.0 100.0 27.72 M 18.48 M 1.5 0.0
31 1403/05/06 101,050 101,100 101,000 101,000 -2.98 103,900 -0.19 0.1 13.51 K 136.52 M 3.96 4.6 100.0 100.0 27.3 M 17.07 M 1.6 0.0
32 1403/05/03 101,050 101,050 101,050 101,050 -2.98 104,100 -0.05 0.0 1.77 K 17.93 M 0.39 0.57 100.0 100.0 17.93 M 8.96 M 2.0 0.0
33 1403/04/20 107,000 107,000 105,850 105,850 -0.75 106,650 0.0 1.09 1.5 K 15.9 M 0.35 0.47 100.0 100.0 5.3 M 15.9 M -3.0 0.0
34 1403/04/19 106,000 106,000 106,000 106,000 -0.61 106,650 0.0 0.0 465.0 4.93 M 0.06 0.14 100.0 100.0 4.93 M 2.46 M 2.0 0.0
35 1403/04/17 108,350 108,350 106,450 108,000 1.27 106,650 0.0 1.78 1.55 K 16.8 M 0.22 0.32 100.0 100.0 5.6 M 4.2 M 1.33 0.0
36 1403/04/16 103,500 108,500 103,500 108,350 1.55 106,650 -0.05 4.83 11.75 K 124.26 M 2.38 2.63 100.0 100.0 11.3 M 15.53 M -1.37 0.0
37 1403/04/12 101,600 101,700 101,600 101,600 -4.96 106,700 -0.19 0.1 7.67 K 77.93 M 2.13 1.84 100.0 100.0 9.74 M 15.59 M -1.6 0.0
38 1403/04/11 103,700 103,700 103,700 103,700 -2.99 106,900 0.0 0.0 2.0 20.74 K 0.0 0.0 100.0 100.0 10.37 K 20.74 K -2.0 0.0
39 1403/04/04 104,950 104,950 104,950 104,950 -1.96 106,900 -0.14 0.0 15.5 K 162.67 M 17.0 4.55 100.0 100.0 81.34 M 20.33 M 4.0 0.0
40 1403/04/03 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 500.0 5.25 M 0.24 0.15 100.0 100.0 5.25 M 5.25 M 1.0 0.0
41 1403/03/29 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 1000.0 10.5 M 0.51 0.3 100.0 100.0 10.5 M 3.5 M 3.0 0.0
42 1403/03/07 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 988.0 10.37 M 0.41 0.25 100.0 100.0 10.37 M 3.46 M 3.0 0.0
43 1403/03/05 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 572.0 6.0 M 0.24 0.15 100.0 100.0 6.0 M 6.0 M 1.0 0.0
44 1403/03/01 104,950 104,950 104,950 104,950 -1.96 107,050 0.0 0.0 1.5 K 15.74 M 0.65 0.39 100.0 100.0 7.87 M 15.74 M -2.0 0.0
45 1403/02/29 103,850 108,000 103,850 108,000 0.89 107,050 0.0 4.0 6.18 K 66.47 M 4.61 1.73 100.0 100.0 66.47 M 13.29 M 5.0 0.0
46 1403/02/25 110,000 110,000 110,000 110,000 2.76 107,050 0.0 0.0 508.0 5.59 M 0.35 0.13 100.0 100.0 5.59 M 5.59 M 1.0 0.0
47 1403/02/18 101,800 101,800 101,800 101,800 -4.99 107,050 -0.09 0.0 3.38 K 34.42 M 1.79 0.85 100.0 100.0 11.47 M 11.47 M 1.0 0.0
48 1403/02/12 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 500.0 5.2 M 0.21 0.12 100.0 100.0 5.2 M 5.2 M 1.0 0.0
49 1403/02/11 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 988.0 10.27 M 0.42 0.22 100.0 100.0 5.14 M 5.14 M 1.0 0.0
50 1403/02/09 107,000 107,000 107,000 107,000 -0.14 107,150 0.0 0.0 1.33 K 14.25 M 0.15 0.28 100.0 100.0 7.13 M 3.56 M 2.0 0.0
51 1403/02/08 103,950 103,950 103,950 103,950 -2.99 107,150 0.0 0.0 1.04 K 10.83 M 0.11 0.19 100.0 100.0 10.83 M 3.61 M 3.0 0.0
52 1403/02/05 104,050 104,050 104,050 104,050 -2.98 107,150 -0.09 0.0 5.58 K 58.05 M 0.64 1.0 100.0 100.0 14.51 M 11.61 M 1.25 0.0
53 1403/02/04 104,100 110,000 104,100 104,100 -2.98 107,250 -0.05 5.67 3.06 K 32.14 M 0.37 0.56 100.0 100.0 10.71 M 6.43 M 1.67 0.0
54 1403/02/03 104,100 104,850 104,100 104,850 -2.28 107,300 0.0 0.72 751.0 7.85 M 0.09 0.13 100.0 100.0 7.85 M 3.93 M 2.0 0.0
55 1403/02/02 102,900 105,100 102,900 102,900 -4.99 107,300 -0.92 2.14 34.46 K 354.84 M 29.2 7.55 100.0 100.0 32.26 M 27.3 M 1.18 0.0
56 1403/01/25 103,000 103,000 103,000 103,000 -4.98 108,300 -0.09 0.0 3.92 K 40.4 M 7.14 0.71 100.0 100.0 13.47 M 13.47 M 1.0 0.0
57 1403/01/18 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 1.4 K 14.72 M 0.55 0.18 100.0 100.0 7.36 M 14.72 M -2.0 0.0
58 1403/01/08 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 479.0 5.04 M 0.18 0.06 100.0 100.0 5.04 M 5.04 M 1.0 0.0
59 1402/12/26 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 50.0 525.75 K 0.02 0.01 100.0 100.0 525.75 K 525.75 K 1.0 0.0
60 1402/12/22 105,150 105,150 105,150 105,150 -3.0 108,400 0.0 0.0 50.0 525.75 K 0.02 0.01 100.0 0.0 525.75 K 0.0 0.0 525.75 K
61 1402/12/16 105,150 108,400 105,150 108,400 0.0 108,400 0.0 3.09 766.0 8.06 M 0.21 0.08 100.0 100.0 2.69 M 2.69 M 1.0 0.0
62 1402/12/14 103,350 103,400 103,350 103,350 -4.97 108,400 -0.32 0.05 11.47 K 118.55 M 4.08 1.14 100.0 100.0 16.94 M 9.88 M 1.71 0.0
63 1402/12/12 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 1.03 K 10.88 M 0.36 0.1 100.0 100.0 3.63 M 5.44 M -1.5 0.0
64 1402/12/09 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 50.0 527.5 K 0.01 0.0 100.0 100.0 527.5 K 527.5 K 1.0 0.0
65 1402/12/08 105,500 105,500 105,500 105,500 -2.99 108,750 0.0 0.0 519.0 5.48 M 0.08 0.05 100.0 100.0 5.48 M 5.48 M 1.0 0.0
66 1402/12/07 105,600 105,600 105,600 105,600 -2.99 108,750 -0.09 0.0 5.0 K 52.8 M 0.64 0.44 100.0 100.0 52.8 M 17.6 M 3.0 0.0
67 1402/12/05 105,650 112,150 105,650 105,650 -2.98 108,850 -0.05 6.15 7.45 K 80.2 M 0.9 0.68 100.0 100.0 13.37 M 6.68 M 2.0 0.0
68 1402/12/01 105,650 105,650 105,650 105,650 -2.98 108,900 0.0 0.0 1.19 K 12.6 M 0.15 0.1 100.0 100.0 6.3 M 2.52 M 2.5 0.0
69 1402/11/30 105,850 105,950 105,850 105,850 -2.98 108,900 -0.18 0.09 9.97 K 105.57 M 1.22 0.84 100.0 100.0 26.39 M 21.11 M 1.25 0.0
70 1402/11/29 106,000 106,000 106,000 106,000 -2.97 109,100 -0.14 0.0 7.09 K 75.14 M 0.87 0.58 100.0 100.0 37.57 M 18.79 M 2.0 0.0
71 1402/11/28 106,250 106,500 106,250 106,250 -2.97 109,250 -0.23 0.24 13.21 K 140.42 M 1.31 1.09 100.0 100.0 35.1 M 14.04 M 2.5 0.0
72 1402/11/25 106,500 106,500 106,450 106,450 -2.96 109,500 -0.18 0.05 9.86 K 104.99 M 0.55 0.83 100.0 100.0 17.5 M 8.08 M 2.17 0.0
73 1402/11/24 112,800 112,800 110,000 110,000 0.27 109,700 0.0 2.55 730.0 8.21 M 0.04 0.06 100.0 100.0 4.1 M 4.1 M 1.0 0.0
74 1402/11/23 112,950 113,000 106,500 106,500 -2.96 109,700 -0.05 6.1 10.11 K 109.82 M 0.62 0.78 100.0 100.0 18.3 M 21.96 M -1.2 0.0
75 1402/11/21 112,750 112,900 112,750 112,900 2.96 109,750 0.09 0.13 6.96 K 78.55 M 0.34 0.51 100.0 100.0 19.64 M 19.64 M 1.0 0.0
76 1402/11/18 106,650 110,000 106,650 109,900 0.0 109,650 -0.23 3.14 22.65 K 244.54 M 1.26 1.66 100.0 100.0 18.81 M 15.28 M 1.23 0.0
77 1402/11/17 105,800 107,900 105,800 106,150 -4.67 109,900 -1.3 1.98 48.96 K 519.33 M 4.4 3.97 100.0 100.0 103.87 M 39.95 M 2.6 0.0
78 1402/11/14 108,050 108,050 108,050 108,050 -2.96 111,350 0.0 0.0 927.0 10.02 M 0.07 0.07 100.0 100.0 5.01 M 10.02 M -2.0 0.0
79 1402/11/11 108,100 108,100 108,100 108,100 -2.96 111,350 -0.04 0.0 1.68 K 18.19 M 0.12 0.13 100.0 100.0 9.1 M 18.19 M -2.0 0.0
80 1402/11/09 106,550 108,800 106,550 108,550 -3.21 111,400 -0.67 2.11 27.48 K 294.37 M 2.88 2.1 100.0 100.0 49.06 M 16.35 M 3.0 0.0
81 1402/11/04 109,000 109,000 109,000 109,000 -2.98 112,150 -0.18 0.0 10.96 K 119.45 M 1.15 0.75 100.0 100.0 29.86 M 119.45 M -4.0 0.0
82 1402/11/03 109,300 109,300 109,300 109,300 -2.97 112,350 -0.27 0.0 14.62 K 159.82 M 2.15 0.74 100.0 100.0 39.95 M 53.27 M -1.33 0.0
83 1402/11/02 109,550 109,550 109,550 109,550 -2.97 112,650 -0.22 0.0 12.35 K 135.29 M 1.48 0.64 100.0 100.0 45.1 M 67.65 M -1.5 0.0
84 1402/11/01 109,700 109,700 109,650 109,650 -2.96 112,900 -0.09 0.05 5.03 K 55.14 M 0.57 0.26 100.0 100.0 27.57 M 13.79 M 2.0 0.0
85 1402/10/30 109,750 109,800 109,750 109,750 -2.96 113,000 -0.09 0.05 4.7 K 51.54 M 0.42 0.25 100.0 100.0 17.18 M 5.73 M 3.0 0.0
86 1402/10/27 110,000 110,000 109,950 109,950 -2.96 113,100 -0.18 0.05 11.1 K 122.05 M 1.01 0.6 100.0 100.0 24.41 M 12.2 M 2.0 0.0
87 1402/10/26 109,950 110,000 109,950 110,000 -2.91 113,300 0.0 0.05 900.0 9.9 M 0.08 0.05 100.0 100.0 9.9 M 4.95 M 2.0 0.0
88 1402/10/25 110,300 110,300 110,300 110,300 -2.99 113,300 -0.35 0.0 20.09 K 221.59 M 1.78 1.06 100.0 100.0 55.4 M 44.32 M 1.25 0.0
89 1402/10/24 110,450 110,600 110,450 110,450 -2.99 113,700 -0.13 0.14 7.54 K 83.3 M 0.6 0.4 100.0 100.0 20.82 M 13.88 M 1.5 0.0
90 1402/10/23 110,750 110,800 110,750 110,750 -2.98 113,850 -0.26 0.05 16.0 K 177.2 M 1.2 0.88 100.0 100.0 59.07 M 25.31 M 2.33 0.0
91 1402/10/20 110,950 111,000 110,950 111,000 -2.93 114,150 -0.17 0.05 10.22 K 113.38 M 0.63 0.57 100.0 100.0 37.79 M 16.2 M 2.33 0.0
92 1402/10/19 111,050 111,050 111,050 111,050 -2.97 114,350 -0.09 0.0 5.91 K 65.61 M 0.3 0.33 100.0 100.0 32.8 M 21.87 M 1.5 0.0
93 1402/10/18 111,400 117,950 111,400 111,400 -2.96 114,450 -0.3 5.88 16.77 K 186.88 M 0.98 0.95 100.0 100.0 31.15 M 16.99 M 1.83 0.0
94 1402/10/17 111,650 111,650 111,650 111,650 -3.0 114,800 -0.26 0.0 14.37 K 160.44 M 0.93 0.83 100.0 100.0 53.48 M 32.09 M 1.67 0.0
95 1402/10/16 112,050 112,050 112,050 112,050 -2.99 115,100 -0.35 0.0 19.56 K 219.19 M 1.07 1.17 100.0 100.0 54.8 M 109.6 M -2.0 0.0
96 1402/10/13 112,550 112,550 112,550 112,550 -2.97 115,500 -0.43 0.0 24.15 K 271.84 M 1.1 1.52 40.23 100.0 54.68 M 135.92 M -2.49 -162.48 M
97 1402/10/12 113,000 118,000 113,000 113,050 -2.92 116,000 -0.39 4.42 22.0 K 248.71 M 0.53 1.3 100.0 100.0 62.18 M 27.63 M 2.25 0.0
98 1402/10/11 113,200 114,000 113,100 113,100 -2.96 116,450 -0.09 0.8 5.8 K 65.69 M 0.14 0.31 100.0 100.0 8.21 M 8.21 M 1.0 0.0
99 1402/10/10 113,700 120,000 113,150 113,350 -2.79 116,550 -0.04 6.05 6.0 K 69.25 M 0.15 0.32 100.0 100.0 11.54 M 8.66 M 1.33 0.0
100 1402/10/09 119,600 119,600 112,900 113,700 -2.11 116,600 0.39 5.93 33.32 K 395.09 M 0.99 1.8 100.0 98.98 24.69 M 16.29 M 1.52 4.03 M
101 1402/10/06 118,900 119,100 112,200 119,100 2.98 116,150 0.43 6.15 42.28 K 497.31 M 1.67 2.41 100.0 100.0 41.44 M 19.13 M 2.17 0.0
102 1402/10/05 113,850 117,000 113,850 115,900 -3.26 115,650 -3.46 2.77 118.86 K 1.35 B 16.22 9.92 100.0 99.62 84.66 M 61.34 M 1.38 5.12 M
103 1402/10/04 116,250 116,250 116,250 116,250 -2.96 119,800 0.0 0.0 432.0 5.02 M 0.06 0.03 100.0 100.0 5.02 M 5.02 M 1.0 0.0
104 1402/10/02 116,250 116,250 116,250 116,250 -2.96 119,800 0.0 0.0 431.0 5.01 M 0.06 0.03 100.0 100.0 5.01 M 5.01 M 1.0 0.0
105 1402/09/29 116,350 116,350 116,350 116,350 -2.96 119,800 -0.08 0.0 5.5 K 63.99 M 0.72 0.28 100.0 100.0 32.0 M 21.33 M 1.5 0.0
106 1402/09/28 116,400 116,400 116,400 116,400 -2.96 119,900 -0.04 0.0 1.3 K 15.09 M 0.16 0.06 100.0 100.0 7.54 M 5.03 M 1.5 0.0
107 1402/09/27 114,950 115,150 114,950 114,950 -5.0 119,950 -0.87 0.17 28.99 K 333.27 M 7.84 1.35 100.0 100.0 16.66 M 15.87 M 1.05 0.0
108 1402/09/21 117,400 117,400 117,400 117,400 -2.98 121,000 0.0 0.0 550.0 6.46 M 0.09 0.02 100.0 100.0 3.23 M 6.46 M -2.0 0.0
109 1402/09/20 117,400 117,400 117,400 117,400 -2.98 121,000 0.0 0.0 1.1 K 12.89 M 0.14 0.04 100.0 100.0 6.45 M 12.89 M -2.0 0.0
110 1402/09/19 117,550 117,550 117,550 117,550 -2.97 121,000 -0.12 0.0 6.29 K 73.9 M 0.87 0.24 100.0 100.0 18.48 M 8.21 M 2.25 0.0
111 1402/09/18 117,700 117,700 117,650 117,650 -2.97 121,150 -0.08 0.04 3.72 K 43.81 M 0.46 0.12 100.0 100.0 7.3 M 10.95 M -1.5 0.0
112 1402/09/15 117,950 118,000 117,800 117,800 -2.97 121,250 -0.12 0.17 6.83 K 80.53 M 0.44 0.22 100.0 100.0 10.07 M 16.11 M -1.6 0.0
113 1402/09/14 118,050 118,050 118,050 118,050 -3.0 121,400 -0.25 0.0 13.41 K 158.32 M 0.65 0.43 100.0 100.0 79.16 M 22.62 M 3.5 0.0
114 1402/09/13 118,200 118,200 118,200 118,200 -3.0 121,700 -0.12 0.0 7.72 K 91.29 M 0.36 0.18 100.0 100.0 15.21 M 45.64 M -3.0 0.0
115 1402/09/12 118,300 118,350 118,300 118,300 -2.99 121,850 -0.08 0.04 4.32 K 51.13 M 0.17 0.1 100.0 100.0 10.23 M 10.23 M 1.0 0.0
116 1402/09/11 118,450 122,000 118,450 118,450 -2.99 121,950 -0.12 3.0 8.3 K 98.51 M 0.29 0.2 100.0 100.0 8.96 M 10.95 M -1.22 0.0
117 1402/09/08 119,200 124,000 118,150 118,150 -3.0 122,100 0.25 4.95 44.32 K 545.0 M 2.08 1.11 22.64 100.0 9.49 M 38.93 M -4.1 -421.6 M
118 1402/09/07 124,850 125,150 118,600 119,200 -1.93 121,800 0.21 5.52 38.27 K 469.12 M 1.41 1.0 98.67 100.0 24.36 M 21.32 M 1.14 -6.25 M
119 1402/09/06 124,850 124,850 124,850 124,850 2.97 121,550 0.25 0.0 12.78 K 159.51 M 0.41 0.34 100.0 100.0 26.58 M 22.79 M 1.17 0.0
120 1402/09/05 124,350 124,350 124,350 124,350 2.98 121,250 0.41 0.0 24.07 K 299.31 M 0.65 0.66 100.0 100.0 74.83 M 33.26 M 2.25 0.0
121 1402/09/04 123,850 123,850 123,850 123,850 2.99 120,750 0.42 0.0 23.12 K 286.34 M 0.53 0.65 100.0 100.0 40.91 M 28.63 M 1.43 0.0
122 1402/09/01 123,650 123,650 123,650 123,650 3.0 120,250 0.17 0.0 8.16 K 100.95 M 0.18 0.23 100.0 100.0 33.65 M 10.09 M 3.33 0.0
123 1402/08/30 115,950 123,050 115,950 123,050 2.97 120,050 0.46 6.12 67.44 K 814.66 M 1.58 2.12 80.27 100.0 43.59 M 25.46 M 1.71 -160.76 M
124 1402/08/29 116,500 120,000 116,400 116,500 -2.92 119,500 -0.42 3.09 32.43 K 381.17 M 0.74 1.05 68.52 100.0 26.12 M 22.42 M 1.16 -120.0 M
125 1402/08/28 116,900 124,100 116,900 117,050 -2.86 120,000 -0.41 6.16 54.73 K 651.45 M 1.52 1.94 71.19 100.0 19.32 M 16.29 M 1.19 -187.66 M
126 1402/08/27 118,100 123,000 118,050 118,050 -3.0 120,500 -0.99 4.19 56.31 K 665.38 M 1.38 2.21 100.0 100.0 44.36 M 60.49 M -1.36 0.0
127 1402/08/24 118,600 120,000 118,400 118,400 -2.99 121,700 -0.29 1.35 15.1 K 178.87 M 0.36 0.61 100.0 100.0 14.91 M 8.94 M 1.67 0.0
128 1402/08/23 122,000 126,600 119,350 123,050 0.04 122,050 -0.77 6.07 55.45 K 666.3 M 1.57 2.47 100.0 100.0 25.63 M 19.6 M 1.31 0.0
129 1402/08/22 125,950 125,950 122,800 125,900 2.94 123,000 0.57 2.57 38.28 K 480.12 M 0.53 1.84 100.0 100.0 20.01 M 17.15 M 1.17 0.0
130 1402/08/21 125,500 125,600 125,500 125,600 2.99 122,300 0.29 0.08 14.99 K 188.18 M 0.21 0.74 100.0 100.0 18.82 M 14.48 M 1.3 0.0
131 1402/08/20 124,250 124,250 120,650 124,250 2.98 121,950 1.08 2.98 80.53 K 993.11 M 1.47 4.96 100.0 100.0 36.78 M 47.29 M -1.29 0.0
132 1402/08/17 123,800 123,800 123,800 123,800 3.0 120,650 0.37 0.0 20.21 K 250.18 M 0.4 1.28 100.0 100.0 50.04 M 20.85 M 2.4 0.0
133 1402/08/16 123,250 123,250 123,250 123,250 2.97 120,200 0.42 0.0 22.36 K 275.62 M 0.47 1.52 100.0 97.76 30.62 M 24.5 M 1.25 6.16 M
134 1402/08/15 117,150 124,350 117,150 124,350 2.98 119,700 -0.87 6.15 225.84 K 2.7 B 103.9 65.03 63.84 100.0 43.14 M 29.07 M 1.48 -977.32 M
135 1402/08/13 120,750 120,750 120,750 120,750 -2.97 120,750 -2.97 0.0 3.59 K 43.37 M 1.96 1.0 100.0 100.0 21.69 M 21.69 M 1.0 0.0
136 1402/08/09 124,450 124,450 124,450 124,450 -2.96 124,450 -2.96 0.0 1.58 K 19.68 M 0.83 0.37 100.0 100.0 9.84 M 9.84 M 1.0 0.0
137 1402/08/08 128,250 128,250 128,250 128,250 -2.99 128,250 -2.99 0.0 922.0 11.82 M 0.38 0.19 100.0 100.0 5.91 M 11.82 M -2.0 0.0
138 1402/08/07 132,200 132,200 132,200 132,200 -4.99 132,200 -4.99 0.0 4.4 K 58.13 M 2.6 0.88 100.0 100.0 9.69 M 58.13 M -6.0 0.0
139 1402/08/06 135,000 135,000 135,000 135,000 -2.98 139,150 0.0 0.0 376.0 5.08 M 0.09 0.04 100.0 100.0 5.08 M 5.08 M 1.0 0.0
140 1402/08/03 135,050 135,050 135,050 135,050 -2.98 139,150 -0.04 0.0 1.9 K 25.66 M 0.44 0.19 100.0 100.0 12.83 M 8.55 M 1.5 0.0
141 1402/08/02 135,100 135,100 135,100 135,100 -2.98 139,200 -0.04 0.0 1.9 K 25.67 M 0.43 0.19 100.0 100.0 12.83 M 25.67 M -2.0 0.0
142 1402/08/01 135,200 135,200 135,200 135,200 -2.98 139,250 -0.07 0.0 3.5 K 47.28 M 0.9 0.35 100.0 100.0 23.64 M 47.28 M -2.0 0.0
143 1402/07/30 135,200 135,200 135,200 135,200 -2.98 139,350 0.0 0.0 770.0 10.41 M 0.13 0.08 100.0 100.0 5.21 M 10.41 M -2.0 0.0
144 1402/07/29 133,050 133,050 133,050 133,050 -5.0 139,350 -0.5 0.0 13.92 K 185.15 M 3.69 1.44 100.0 100.0 30.86 M 37.03 M -1.2 0.0
145 1402/07/26 135,900 135,900 135,900 135,900 -3.0 140,050 -0.04 0.0 1.38 K 18.71 M 0.34 0.14 100.0 100.0 9.36 M 18.71 M -2.0 0.0
146 1402/07/25 135,950 135,950 135,950 135,950 -3.0 140,100 -0.04 0.0 2.34 K 31.8 M 0.6 0.24 100.0 100.0 6.36 M 15.9 M -2.5 0.0
147 1402/07/24 136,000 136,000 136,000 136,000 -3.0 140,150 -0.04 0.0 1.12 K 15.2 M 0.19 0.11 100.0 100.0 5.07 M 15.2 M -3.0 0.0
148 1402/07/23 136,300 136,300 136,300 136,300 -2.99 140,200 -0.21 0.0 10.0 K 136.3 M 2.5 1.05 100.0 100.0 136.3 M 68.15 M 2.0 0.0
149 1402/07/22 136,400 136,400 136,400 136,400 -2.99 140,500 -0.07 0.0 4.0 K 54.56 M 1.13 0.42 100.0 100.0 27.28 M 54.56 M -2.0 0.0
150 1402/07/19 133,750 133,750 133,750 133,750 -4.97 140,600 -0.11 0.0 2.79 K 37.32 M 0.67 0.29 100.0 100.0 12.44 M 18.66 M -1.5 0.0
151 1402/07/18 136,600 136,600 136,600 136,600 -2.98 140,750 -0.04 0.0 1.67 K 22.81 M 0.23 0.17 100.0 100.0 11.41 M 22.81 M -2.0 0.0
152 1402/07/17 136,950 136,950 136,950 136,950 -2.98 140,800 -0.25 0.0 11.08 K 151.7 M 1.54 1.17 100.0 100.0 75.85 M 50.57 M 1.5 0.0
153 1402/07/16 136,950 136,950 136,950 136,950 -2.98 141,150 0.0 0.0 470.0 6.44 M 0.05 0.05 100.0 100.0 6.44 M 6.44 M 1.0 0.0
154 1402/07/15 137,000 137,000 137,000 137,000 -2.97 141,150 -0.04 0.0 1.77 K 24.24 M 0.06 0.17 100.0 100.0 8.08 M 24.24 M -3.0 0.0
155 1402/07/12 137,150 137,150 137,150 137,150 -2.97 141,200 -0.11 0.0 5.82 K 79.85 M 0.21 0.56 100.0 100.0 19.96 M 79.85 M -4.0 0.0
156 1402/07/10 137,600 137,600 137,600 137,600 -3.0 141,350 -0.35 0.0 16.43 K 226.13 M 0.66 1.68 100.0 100.0 32.3 M 75.38 M -2.33 0.0
157 1402/07/09 137,950 137,950 137,950 137,950 -2.99 141,850 -0.25 0.0 11.44 K 157.75 M 0.49 1.14 100.0 100.0 22.54 M 22.54 M 1.0 0.0
158 1402/07/08 138,200 138,200 138,200 138,200 -2.98 142,200 -0.18 0.0 7.67 K 105.94 M 0.34 0.75 100.0 100.0 15.13 M 52.97 M -3.5 0.0
159 1402/07/05 146,000 146,000 137,500 137,500 -3.0 142,450 0.49 6.18 99.92 K 1.42 B 32.28 15.5 100.0 100.0 24.97 M 71.16 M -2.85 0.0
160 1402/07/04 141,750 141,750 141,750 141,750 2.98 141,750 2.98 0.0 2.72 K 38.51 M 0.99 0.42 100.0 44.79 12.84 M 2.46 M 5.21 21.26 M
161 1402/07/03 137,650 137,650 137,650 137,650 2.99 137,650 2.99 0.0 2.91 K 40.06 M 1.14 0.45 100.0 48.45 10.01 M 3.88 M 2.58 20.65 M
162 1402/07/01 133,650 133,650 133,650 133,650 2.97 133,650 2.97 0.0 3.67 K 48.98 M 1.35 0.5 100.0 100.0 24.49 M 6.12 M 4.0 0.0
163 1402/06/29 129,800 129,800 129,800 129,800 2.98 129,800 2.98 0.0 3.44 K 44.61 M 1.23 0.38 100.0 100.0 14.87 M 8.92 M 1.67 0.0
164 1402/06/28 126,050 126,050 126,050 126,050 2.98 126,050 2.98 0.0 2.75 K 34.64 M 0.98 0.22 100.0 100.0 34.64 M 4.33 M 8.0 0.0
165 1402/06/26 122,400 122,400 122,400 122,400 2.99 122,400 2.99 0.0 964.0 11.8 M 0.27 0.08 100.0 100.0 11.8 M 2.36 M 5.0 0.0
166 1402/06/22 118,850 118,850 118,850 118,850 2.99 118,850 2.99 0.0 2.0 K 23.77 M 0.5 0.15 100.0 100.0 23.77 M 5.94 M 4.0 0.0
167 1402/06/21 118,750 118,750 118,750 118,750 2.99 115,400 0.09 0.0 4.38 K 52.0 M 0.93 0.33 92.76 100.0 24.12 M 8.67 M 2.78 -3.76 M
168 1402/06/20 118,650 118,650 118,650 118,650 2.99 115,300 0.09 0.0 3.9 K 46.24 M 0.86 0.22 100.0 100.0 23.12 M 7.71 M 3.0 0.0
169 1402/06/19 118,600 118,600 118,600 118,600 3.0 115,200 0.04 0.0 2.83 K 33.52 M 0.35 0.13 100.0 100.0 33.52 M 4.79 M 7.0 0.0
170 1402/06/18 118,500 118,500 118,500 118,500 3.0 115,150 0.09 0.0 4.59 K 54.39 M 0.59 0.21 100.0 100.0 54.39 M 27.2 M 2.0 0.0
171 1402/06/14 120,600 120,600 120,600 120,600 4.96 115,050 0.13 0.0 4.49 K 54.13 M 0.58 0.19 100.0 66.58 54.13 M 5.15 M 10.51 18.09 M
172 1402/06/13 118,150 118,150 118,150 118,150 2.96 114,900 0.13 0.0 7.63 K 90.18 M 0.82 0.28 100.0 80.35 30.06 M 14.49 M 2.07 17.72 M
173 1402/06/12 118,100 118,100 118,100 118,100 2.96 114,750 0.04 0.0 3.25 K 38.32 M 0.29 0.11 100.0 53.78 38.32 M 5.15 M 7.44 17.72 M
174 1402/06/11 117,700 117,700 117,700 117,700 2.97 114,700 0.35 0.0 20.12 K 236.75 M 1.69 0.54 100.0 100.0 33.82 M 39.46 M -1.17 0.0
175 1402/06/08 117,650 117,650 117,650 117,650 2.98 114,300 0.04 0.0 3.36 K 39.52 M 0.29 0.09 100.0 100.0 39.52 M 6.59 M 6.0 0.0
176 1402/06/07 117,550 117,550 117,550 117,550 2.98 114,250 0.09 0.0 4.11 K 48.3 M 0.36 0.11 100.0 100.0 12.08 M 5.37 M 2.25 0.0
177 1402/06/06 117,250 117,250 117,250 117,250 2.99 114,150 0.26 0.0 16.0 K 187.59 M 1.27 0.33 100.0 100.0 62.53 M 37.52 M 1.67 0.0
178 1402/06/05 117,000 117,000 117,000 117,000 2.99 113,850 0.22 0.0 12.12 K 141.85 M 0.68 0.24 100.0 100.0 70.93 M 12.9 M 5.5 0.0
179 1402/06/04 116,500 116,500 116,500 116,500 2.96 113,600 0.4 0.0 23.75 K 276.7 M 0.87 0.46 100.0 100.0 69.17 M 23.06 M 3.0 0.0
180 1402/06/01 116,450 116,450 116,450 116,450 2.96 113,150 0.04 0.0 2.9 K 33.72 M 0.1 0.05 100.0 100.0 33.72 M 2.81 M 12.0 0.0
181 1402/05/31 116,400 116,400 116,400 116,400 2.96 113,100 0.04 0.0 1.85 K 21.55 M 0.06 0.03 100.0 100.0 10.77 M 5.39 M 2.0 0.0
182 1402/05/30 116,000 116,000 116,000 116,000 2.97 113,050 0.36 0.0 22.18 K 257.28 M 0.83 0.38 100.0 100.0 64.32 M 23.39 M 2.75 0.0
183 1402/05/29 115,300 115,300 115,300 115,300 2.99 112,650 0.63 0.0 38.54 K 444.38 M 1.05 0.61 100.0 100.0 40.4 M 31.74 M 1.27 0.0
184 1402/05/28 113,950 113,950 113,950 113,950 2.98 111,950 1.17 0.0 70.93 K 808.25 M 1.93 0.91 100.0 100.0 28.87 M 73.48 M -2.55 0.0
185 1402/05/25 113,850 113,850 113,850 113,850 2.99 110,650 0.09 0.0 4.44 K 50.5 M 0.11 0.05 100.0 100.0 50.5 M 6.31 M 8.0 0.0
186 1402/05/24 113,700 113,700 113,700 113,700 2.99 110,550 0.14 0.0 8.69 K 98.77 M 0.19 0.09 100.0 100.0 16.46 M 12.35 M 1.33 0.0
187 1402/05/23 113,500 113,500 113,500 113,500 2.99 110,400 0.18 0.0 11.37 K 129.0 M 0.19 0.12 100.0 100.0 11.73 M 18.43 M -1.57 0.0
188 1402/05/22 111,900 111,900 111,850 111,900 2.99 110,200 1.43 0.04 87.56 K 979.76 M 1.66 0.94 94.1 74.04 27.12 M 40.3 M -1.49 196.63 M
189 1402/05/21 110,100 110,600 110,100 110,600 2.98 108,650 1.16 0.45 71.91 K 795.14 M 0.99 0.8 95.83 62.89 20.59 M 25.0 M -1.21 261.95 M
190 1402/05/18 110,100 110,100 110,100 110,100 2.99 107,400 0.47 0.0 28.71 K 316.05 M 0.42 0.32 100.0 100.0 16.63 M 22.58 M -1.36 0.0
191 1402/05/17 109,600 109,600 104,750 109,600 2.96 106,900 0.42 4.63 28.98 K 316.58 M 0.42 0.33 100.0 100.0 14.39 M 10.55 M 1.36 0.0
192 1402/05/16 102,800 109,100 102,800 109,100 2.97 106,450 0.47 6.13 87.43 K 935.5 M 0.94 1.04 100.0 100.0 25.99 M 23.99 M 1.08 0.0
193 1402/05/15 106,750 106,750 103,550 103,550 -3.0 105,950 -0.75 3.09 46.85 K 485.49 M 0.5 0.57 100.0 100.0 30.34 M 16.18 M 1.87 0.0
194 1402/05/14 106,400 108,700 106,400 108,700 -0.87 106,750 -2.64 2.16 170.74 K 1.82 B 2.37 2.32 100.0 100.0 40.44 M 22.75 M 1.78 0.0
195 1402/05/10 106,550 106,550 106,550 106,550 -2.96 109,650 -0.14 0.0 7.79 K 83.0 M 0.1 0.11 100.0 100.0 13.83 M 27.67 M -2.0 0.0
196 1402/05/09 107,650 108,150 107,000 107,000 -2.99 109,800 -0.45 1.07 32.73 K 351.78 M 0.39 0.46 100.0 100.0 20.69 M 27.06 M -1.31 0.0
197 1402/05/08 111,000 111,000 104,600 110,000 2.04 110,300 2.32 6.12 206.18 K 2.27 B 3.7 3.34 100.0 90.42 39.9 M 43.75 M -1.1 218.0 M
198 1402/05/07 110,200 110,200 110,100 110,200 2.99 107,800 0.75 0.09 46.49 K 512.31 M 0.67 0.77 100.0 100.0 19.7 M 21.35 M -1.08 0.0
199 1402/04/21 110,650 110,650 108,000 110,650 2.98 108,600 1.07 2.45 66.95 K 740.59 M 0.51 1.18 100.0 100.0 14.52 M 28.48 M -1.96 0.0
200 1402/04/20 106,700 109,900 106,700 109,900 3.0 107,450 0.7 3.0 46.45 K 509.59 M 0.23 0.85 100.0 100.0 22.16 M 20.38 M 1.09 0.0
201 1402/04/19 104,450 104,450 104,450 104,450 -2.97 106,700 -0.88 0.0 54.94 K 573.87 M 0.28 1.06 100.0 100.0 57.39 M 24.95 M 2.3 0.0
202 1402/04/18 105,450 107,950 105,450 105,450 -2.99 107,650 -0.97 2.37 63.93 K 675.32 M 0.35 1.3 99.22 100.0 31.91 M 16.88 M 1.89 -5.27 M
203 1402/04/17 112,200 112,200 105,700 105,700 -2.98 108,700 -0.23 6.15 114.67 K 1.24 B 0.72 2.63 95.13 100.0 15.58 M 20.41 M -1.31 -60.58 M
204 1402/04/14 105,050 111,450 105,050 111,450 2.96 108,950 0.65 6.09 378.32 K 4.12 B 4.43 15.3 70.44 83.49 28.46 M 30.18 M -1.06 -537.83 M
205 1402/04/13 110,600 110,600 104,200 104,200 -2.98 108,250 0.79 6.14 390.56 K 4.23 B 48.96 69.07 93.42 100.0 29.92 M 35.23 M -1.18 -278.06 M
206 1402/04/12 107,400 107,400 107,400 107,400 2.97 107,400 2.97 0.0 17.65 K 189.51 M 2.99 3.43 100.0 100.0 47.38 M 14.58 M 3.25 0.0
207 1402/04/11 104,300 104,300 104,300 104,300 2.96 104,300 2.96 0.0 8.04 K 83.85 M 1.49 1.64 100.0 100.0 83.85 M 9.32 M 9.0 0.0
208 1402/04/10 101,300 101,300 101,300 101,300 3.0 101,300 3.0 0.0 2.95 K 29.9 M 0.45 0.55 100.0 100.0 29.9 M 3.32 M 9.0 0.0
209 1402/04/07 98,350 98,350 98,350 98,350 2.98 98,350 2.98 0.0 7.4 K 72.75 M 1.28 1.29 100.0 100.0 24.25 M 6.61 M 3.67 0.0
210 1402/04/06 95,500 95,500 95,500 95,500 2.96 95,500 2.96 0.0 3.85 K 36.77 M 0.72 0.67 100.0 100.0 36.77 M 5.25 M 7.0 0.0
211 1402/04/05 92,750 92,750 92,750 92,750 3.0 92,750 3.0 0.0 7.28 K 67.5 M 1.64 1.33 100.0 100.0 22.5 M 11.25 M 2.0 0.0
212 1402/04/04 90,050 90,050 90,050 90,050 2.97 90,050 2.97 0.0 5.42 K 48.81 M 1.32 0.9 100.0 100.0 48.81 M 6.97 M 7.0 0.0
213 1402/04/03 87,450 87,450 87,450 87,450 2.94 87,450 2.94 0.0 8.86 K 77.5 M 1.88 1.53 100.0 100.0 25.83 M 9.69 M 2.67 0.0
214 1402/03/31 84,950 84,950 84,950 84,950 2.97 84,950 2.97 0.0 3.47 K 29.5 M 0.71 0.59 100.0 100.0 14.75 M 9.83 M 1.5 0.0
215 1402/03/30 82,500 82,500 82,500 82,500 3.0 82,500 3.0 0.0 1.85 K 15.22 M 0.39 0.3 100.0 100.0 15.22 M 3.04 M 5.0 0.0
216 1402/03/29 80,100 80,100 80,100 80,100 2.96 80,100 2.96 0.0 2.59 K 20.71 M 0.57 0.41 100.0 100.0 20.71 M 2.59 M 8.0 0.0
217 1402/03/28 77,800 77,800 77,800 77,800 2.98 77,800 2.98 0.0 3.79 K 29.45 M 0.76 0.57 100.0 100.0 14.72 M 4.91 M 3.0 0.0
218 1402/03/27 75,550 75,550 75,550 75,550 3.0 75,550 3.0 0.0 11.87 K 89.66 M 3.19 1.88 100.0 100.0 17.93 M 11.21 M 1.6 0.0
219 1402/03/23 73,350 73,350 73,350 73,350 2.95 73,350 2.95 0.0 4.42 K 32.41 M 1.52 0.65 100.0 100.0 16.2 M 2.95 M 5.5 0.0
220 1402/03/21 73,350 73,350 73,350 73,350 2.95 71,250 0.0 0.0 1.06 K 7.75 M 0.23 0.09 100.0 100.0 3.88 M 1.11 M 3.5 0.0
221 1402/03/20 73,350 73,350 73,350 73,350 2.95 71,250 0.0 0.0 1.54 K 11.3 M 0.27 0.07 100.0 100.0 5.65 M 1.41 M 4.0 0.0
222 1402/03/17 74,750 74,750 74,750 74,750 4.99 71,250 0.07 0.0 5.87 K 43.89 M 1.13 0.28 100.0 100.0 10.97 M 4.88 M 2.25 0.0
223 1402/03/16 73,250 73,250 73,250 73,250 2.95 71,200 0.07 0.0 5.72 K 41.91 M 0.86 0.24 100.0 100.0 20.95 M 13.97 M 1.5 0.0
224 1402/03/13 73,250 73,250 73,250 73,250 2.95 71,150 0.0 0.0 367.0 2.69 M 0.04 0.02 100.0 100.0 2.69 M 896.09 K 3.0 0.0
225 1402/03/10 73,200 73,200 73,200 73,200 2.95 71,150 0.07 0.0 9.12 K 66.73 M 1.1 0.35 100.0 100.0 66.73 M 11.12 M 6.0 0.0
226 1402/03/09 73,150 73,150 73,150 73,150 2.96 71,100 0.07 0.0 7.36 K 53.84 M 1.01 0.28 100.0 100.0 26.92 M 13.46 M 2.0 0.0
227 1402/03/08 73,100 73,100 73,100 73,100 2.96 71,050 0.07 0.0 3.48 K 25.41 M 0.36 0.12 100.0 100.0 25.41 M 4.23 M 6.0 0.0
228 1402/03/07 74,350 74,350 74,350 74,350 4.94 71,000 0.21 0.0 12.91 K 96.0 M 1.59 0.45 100.0 89.23 48.0 M 8.57 M 5.6 10.34 M
229 1402/03/06 72,850 72,850 72,850 72,850 2.97 70,850 0.14 0.0 13.69 K 99.74 M 2.09 0.47 100.0 100.0 33.25 M 9.07 M 3.67 0.0
230 1402/03/03 72,800 72,800 72,800 72,800 2.97 70,750 0.07 0.0 3.91 K 28.44 M 0.53 0.13 100.0 100.0 28.44 M 5.69 M 5.0 0.0
231 1402/03/02 72,800 72,800 72,800 72,800 2.97 70,700 0.0 0.0 2.5 K 18.21 M 0.31 0.08 100.0 100.0 18.21 M 3.04 M 6.0 0.0
232 1402/03/01 72,700 72,700 72,700 72,700 2.97 70,700 0.14 0.0 15.51 K 112.77 M 2.34 0.48 100.0 100.0 14.1 M 16.11 M -1.14 0.0
233 1402/02/31 72,650 72,650 72,650 72,650 2.98 70,600 0.07 0.0 4.92 K 35.76 M 0.72 0.15 100.0 100.0 17.88 M 5.96 M 3.0 0.0
234 1402/02/30 74,000 74,000 74,000 74,000 4.96 70,550 0.07 0.0 5.97 K 44.14 M 0.71 0.15 100.0 100.0 22.07 M 4.01 M 5.5 0.0
235 1402/02/27 72,550 72,550 72,550 72,550 2.98 70,500 0.07 0.0 8.1 K 58.76 M 0.31 0.18 100.0 100.0 19.59 M 9.79 M 2.0 0.0
236 1402/02/25 72,500 72,500 72,500 72,500 2.98 70,450 0.07 0.0 5.55 K 40.2 M 0.09 0.11 100.0 100.0 13.4 M 10.05 M 1.33 0.0
237 1402/02/24 72,450 72,450 72,450 72,450 2.99 70,400 0.07 0.0 8.66 K 62.72 M 0.14 0.16 100.0 100.0 31.36 M 10.45 M 3.0 0.0
238 1402/02/23 72,400 72,400 72,400 72,400 2.99 70,350 0.07 0.0 5.72 K 41.42 M 0.08 0.1 100.0 100.0 41.42 M 8.28 M 5.0 0.0
239 1402/02/20 72,300 72,300 72,300 72,300 2.99 70,300 0.14 0.0 14.03 K 101.41 M 0.19 0.24 100.0 100.0 16.9 M 10.14 M 1.67 0.0
240 1402/02/19 71,600 71,600 71,150 71,600 2.95 70,200 0.93 0.63 96.38 K 689.58 M 1.57 1.42 96.48 100.0 23.76 M 19.16 M 1.24 -24.28 M
241 1402/02/18 70,300 70,300 69,000 70,300 2.93 69,550 1.83 1.88 185.32 K 1.3 B 6.47 3.13 100.0 100.0 26.58 M 28.94 M -1.09 0.0
242 1402/02/17 70,200 70,200 70,200 70,200 2.93 68,300 0.15 0.0 14.66 K 102.92 M 0.46 0.25 100.0 100.0 25.73 M 7.92 M 3.25 0.0
243 1402/02/16 69,850 69,850 69,850 69,850 2.95 68,200 0.52 0.0 49.31 K 344.42 M 1.69 0.86 100.0 100.0 57.4 M 22.96 M 2.5 0.0
244 1402/02/13 69,700 69,700 69,700 69,700 2.95 67,850 0.22 0.0 18.82 K 131.18 M 0.67 0.33 100.0 100.0 43.73 M 9.37 M 4.67 0.0
245 1402/02/12 69,450 69,450 69,450 69,450 2.97 67,700 0.37 0.0 39.08 K 271.4 M 1.62 0.7 100.0 100.0 38.77 M 27.14 M 1.43 0.0
246 1402/02/11 69,300 69,300 69,300 69,300 2.97 67,450 0.22 0.0 21.45 K 148.63 M 0.73 0.38 100.0 100.0 37.16 M 12.39 M 3.0 0.0
247 1402/02/10 69,100 69,100 69,100 69,100 2.98 67,300 0.3 0.0 31.07 K 214.67 M 1.13 0.56 100.0 100.0 71.56 M 16.51 M 4.33 0.0
248 1402/02/09 68,850 68,850 68,850 68,850 2.99 67,100 0.37 0.0 35.4 K 243.73 M 1.31 0.63 100.0 100.0 40.62 M 11.61 M 3.5 0.0
249 1402/02/06 68,750 68,750 68,750 68,750 3.0 66,850 0.15 0.0 13.53 K 93.04 M 0.27 0.24 100.0 100.0 18.61 M 7.16 M 2.6 0.0
250 1402/02/05 68,600 68,600 68,600 68,600 2.93 66,750 0.15 0.0 19.05 K 130.71 M 0.29 0.3 100.0 100.0 65.36 M 10.89 M 6.0 0.0
251 1402/02/04 68,300 68,300 68,300 68,300 2.94 66,650 0.45 0.0 47.73 K 326.02 M 0.59 0.75 100.0 100.0 40.75 M 18.11 M 2.25 0.0
252 1402/01/30 68,150 68,150 68,150 68,150 2.95 66,350 0.23 0.0 21.71 K 147.95 M 0.25 0.33 100.0 100.0 21.14 M 8.22 M 2.57 0.0
253 1402/01/29 67,950 67,950 67,950 67,950 2.95 66,200 0.3 0.0 32.9 K 223.57 M 0.34 0.47 100.0 100.0 31.94 M 10.65 M 3.0 0.0
254 1402/01/28 67,150 67,150 65,250 67,150 2.99 66,000 1.23 2.91 126.23 K 847.62 M 1.54 1.7 100.0 100.0 44.61 M 31.39 M 1.42 0.0
255 1402/01/27 66,550 66,550 65,050 66,550 2.94 65,200 0.85 2.31 94.93 K 630.75 M 0.79 1.28 100.0 100.0 26.28 M 17.05 M 1.54 0.0
256 1402/01/26 63,050 66,000 62,850 66,000 2.64 64,650 0.54 5.01 127.09 K 827.29 M 1.29 1.65 100.0 100.0 25.85 M 16.88 M 1.53 0.0
257 1402/01/22 62,750 63,950 62,750 63,500 -1.78 64,300 -0.54 1.91 55.61 K 349.36 M 0.6 0.73 100.0 100.0 13.97 M 13.97 M 1.0 0.0
258 1402/01/21 66,650 66,650 63,000 63,000 -2.93 64,650 -0.39 5.79 78.22 K 500.67 M 1.01 1.08 100.0 100.0 19.26 M 13.53 M 1.42 0.0
259 1402/01/20 65,000 66,000 64,650 65,000 0.31 64,900 0.15 2.09 53.51 K 349.77 M 0.76 0.77 100.0 100.0 9.72 M 9.45 M 1.03 0.0
260 1402/01/19 63,300 67,000 63,300 66,250 -0.53 64,800 -2.7 5.85 289.57 K 1.87 B 19.8 5.18 100.0 100.0 17.2 M 17.2 M 1.0 0.0
261 1402/01/16 64,700 64,700 64,700 64,700 -3.0 66,600 -0.15 0.0 14.75 K 95.43 M 0.72 0.27 100.0 100.0 8.68 M 47.71 M -5.5 0.0
262 1402/01/15 64,850 64,850 64,850 64,850 -2.99 66,700 -0.22 0.0 25.66 K 166.42 M 1.64 0.46 100.0 100.0 10.4 M 23.77 M -2.29 0.0
263 1402/01/14 64,850 64,850 64,850 64,850 -2.99 66,850 0.0 0.0 3.09 K 20.01 M 0.13 0.05 100.0 100.0 10.0 M 20.01 M -2.0 0.0
264 1402/01/09 64,950 64,950 64,950 64,950 -2.99 66,850 -0.15 0.0 17.07 K 110.85 M 0.68 0.29 100.0 100.0 11.09 M 36.95 M -3.33 0.0
265 1402/01/08 65,050 65,050 65,050 65,050 -2.98 66,950 -0.15 0.0 12.55 K 81.64 M 0.24 0.21 100.0 100.0 9.07 M 20.41 M -2.25 0.0
266 1402/01/07 69,200 69,200 65,200 65,200 -2.98 67,050 -0.22 6.13 43.77 K 289.07 M 0.81 0.7 100.0 100.0 13.77 M 24.09 M -1.75 0.0
267 1402/01/06 69,200 69,200 69,200 69,200 2.98 67,200 0.0 0.0 1.82 K 12.57 M 0.03 0.03 100.0 100.0 3.3 M 2.2 M 1.5 0.0
268 1402/01/05 68,900 68,900 68,900 68,900 2.99 67,200 0.45 0.0 43.83 K 302.02 M 0.51 0.72 100.0 100.0 20.13 M 17.77 M 1.13 0.0
269 1401/12/28 68,750 68,750 68,750 68,750 3.0 66,900 0.22 0.0 23.67 K 162.76 M 0.2 0.4 100.0 100.0 10.17 M 10.85 M -1.07 0.0
270 1401/12/27 67,550 67,750 66,500 67,750 2.96 66,750 1.44 1.88 148.8 K 1.01 B 1.37 2.81 100.0 100.0 35.98 M 32.5 M 1.11 0.0
271 1401/12/24 67,450 67,450 67,000 67,400 2.9 65,800 0.46 0.67 50.64 K 341.12 M 0.37 0.93 100.0 100.0 26.24 M 18.95 M 1.38 0.0
272 1401/12/23 66,900 66,950 66,000 66,900 2.92 65,500 0.77 1.44 81.64 K 545.92 M 0.65 1.61 100.0 100.0 34.12 M 15.6 M 2.19 0.0
273 1401/12/22 66,550 66,550 62,750 66,550 2.94 65,000 0.54 6.06 120.88 K 792.91 M 1.18 2.69 100.0 100.0 27.34 M 14.96 M 1.83 0.0
274 1401/12/21 65,450 65,450 65,200 65,450 2.99 64,650 1.73 0.38 195.93 K 1.28 B 3.04 5.55 100.0 100.0 31.23 M 27.84 M 1.12 0.0
275 1401/12/20 64,700 64,850 63,950 64,850 2.94 63,550 0.87 1.41 95.77 K 620.42 M 2.01 3.13 100.0 100.0 20.68 M 16.33 M 1.27 0.0
276 1401/12/16 61,100 64,800 61,100 64,750 2.86 63,000 0.08 6.06 184.2 K 1.16 B 14.6 8.0 100.0 100.0 35.16 M 19.67 M 1.79 0.0
277 1401/12/15 60,150 60,200 60,150 60,200 -4.9 62,950 -0.55 0.08 35.89 K 215.91 M 3.75 1.52 100.0 100.0 43.18 M 14.39 M 3.0 0.0
278 1401/12/14 61,450 61,450 61,450 61,450 -2.92 63,300 0.0 0.0 1000.0 6.15 M 0.04 0.04 100.0 100.0 6.15 M 6.15 M 1.0 0.0
279 1401/12/13 61,450 61,450 61,450 61,450 -3.0 63,300 -0.08 0.0 4.86 K 29.89 M 0.21 0.17 100.0 100.0 29.89 M 7.47 M 4.0 0.0
280 1401/12/10 61,550 61,550 61,550 61,550 -2.99 63,350 -0.16 0.0 12.57 K 77.34 M 0.35 0.31 100.0 100.0 25.78 M 25.78 M 1.0 0.0
281 1401/12/09 61,600 61,600 61,600 61,600 -2.99 63,450 -0.08 0.0 8.75 K 53.9 M 0.18 0.15 100.0 100.0 13.48 M 17.97 M -1.33 0.0
282 1401/12/07 62,600 62,600 61,700 61,700 -2.99 63,500 -0.16 1.46 20.65 K 127.57 M 0.45 0.3 100.0 100.0 7.5 M 9.81 M -1.31 0.0
283 1401/12/06 62,050 62,850 62,050 62,600 -2.03 63,600 -0.47 1.29 67.2 K 419.6 M 2.09 1.03 100.0 100.0 14.99 M 12.72 M 1.18 0.0
284 1401/12/03 62,050 62,050 62,050 62,050 -2.97 63,900 -0.08 0.0 7.73 K 47.96 M 0.25 0.12 100.0 100.0 9.59 M 11.99 M -1.25 0.0
285 1401/12/02 62,300 64,600 62,300 62,350 -2.88 63,950 -0.39 3.69 74.41 K 470.14 M 3.9 1.2 100.0 96.02 18.08 M 15.05 M 1.2 18.69 M
286 1401/12/01 61,750 63,000 61,750 61,900 -4.7 64,200 -1.15 2.02 76.33 K 472.69 M 3.85 1.3 100.0 100.0 19.7 M 10.74 M 1.83 0.0
287 1401/11/30 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 1.58 K 9.96 M 0.07 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
288 1401/11/26 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 900.0 5.67 M 0.04 0.02 100.0 100.0 5.67 M 5.67 M 1.0 0.0
289 1401/11/23 63,050 63,050 63,050 63,050 -2.93 64,950 0.0 0.0 1.95 K 12.28 M 0.09 0.03 100.0 100.0 6.14 M 6.14 M 1.0 0.0
290 1401/11/19 63,100 64,000 63,100 63,100 -3.0 64,950 -0.15 1.43 14.75 K 93.32 M 0.74 0.25 100.0 100.0 10.37 M 3.89 M 2.67 0.0
291 1401/11/18 62,650 63,850 62,650 62,650 -4.93 65,050 -1.29 1.92 80.07 K 501.78 M 7.72 1.41 100.0 93.65 17.92 M 11.75 M 1.53 31.86 M
292 1401/11/17 64,000 64,000 64,000 64,000 -2.96 65,900 -0.08 0.0 11.6 K 74.24 M 0.65 0.2 100.0 100.0 24.75 M 14.85 M 1.67 0.0
293 1401/11/16 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 1.56 K 9.96 M 0.06 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
294 1401/11/11 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 3.72 K 23.81 M 0.1 0.06 100.0 100.0 7.94 M 7.94 M 1.0 0.0
295 1401/11/10 64,000 64,000 64,000 64,000 -2.96 65,950 0.0 0.0 2.83 K 18.14 M 0.03 0.05 100.0 100.0 9.07 M 4.53 M 2.0 0.0
296 1401/11/09 64,200 66,250 64,200 64,200 -2.95 65,950 -0.3 3.19 32.15 K 207.33 M 0.21 0.55 100.0 100.0 23.04 M 7.15 M 3.22 0.0
297 1401/11/08 67,400 67,400 64,450 65,500 -1.36 66,150 -0.38 4.58 48.94 K 316.76 M 0.26 0.85 100.0 98.11 21.12 M 13.51 M 1.56 5.99 M
298 1401/11/05 68,700 68,700 64,950 65,050 -2.84 66,400 -0.82 5.77 52.96 K 346.5 M 0.29 0.95 100.0 100.0 8.88 M 9.36 M -1.05 0.0
299 1401/11/04 67,400 67,400 65,400 66,000 -2.08 66,950 -0.67 3.06 49.69 K 327.98 M 0.29 0.91 100.0 100.0 8.2 M 8.2 M 1.0 0.0
300 1401/11/03 66,400 69,900 66,400 66,750 -2.48 67,400 -1.53 5.27 260.18 K 1.75 B 2.15 6.18 96.49 100.0 12.44 M 16.55 M -1.33 -61.6 M
301 1401/11/02 69,800 69,800 65,800 65,850 -2.88 68,450 0.96 6.08 344.12 K 2.36 B 6.43 13.39 100.0 100.0 12.87 M 15.3 M -1.19 0.0
302 1401/11/01 67,800 67,800 67,800 67,800 2.96 67,800 2.96 0.0 230.68 K 1.56 B 22.54 15.19 95.67 100.0 34.8 M 23.7 M 1.47 -67.8 M
303 1401/10/28 65,850 65,850 65,850 65,850 2.97 65,850 2.97 0.0 14.43 K 95.05 M 1.48 0.91 100.0 100.0 15.84 M 8.64 M 1.83 0.0
304 1401/10/27 63,950 63,950 63,950 63,950 2.98 63,950 2.98 0.0 6.06 K 38.72 M 0.59 0.37 100.0 100.0 12.91 M 3.52 M 3.67 0.0
305 1401/10/26 62,100 62,100 62,100 62,100 2.99 62,100 2.99 0.0 9.46 K 58.75 M 1.06 0.56 100.0 100.0 58.75 M 8.39 M 7.0 0.0
306 1401/10/21 60,300 60,300 60,300 60,300 2.99 60,300 2.99 0.0 7.09 K 42.76 M 0.63 0.41 100.0 100.0 6.11 M 3.56 M 1.71 0.0
307 1401/10/19 60,150 60,150 60,150 60,150 3.0 58,550 0.26 0.0 14.13 K 84.99 M 1.22 0.65 100.0 100.0 28.33 M 9.44 M 3.0 0.0
308 1401/10/18 60,000 60,000 60,000 60,000 2.92 58,400 0.17 0.0 12.19 K 73.15 M 1.14 0.43 100.0 100.0 24.38 M 6.65 M 3.67 0.0
309 1401/10/17 59,900 59,900 59,900 59,900 2.92 58,300 0.17 0.0 8.69 K 52.07 M 0.59 0.3 100.0 100.0 13.02 M 4.01 M 3.25 0.0
310 1401/10/14 59,900 59,900 59,900 59,900 2.92 58,200 0.0 0.0 2.4 K 14.35 M 0.12 0.07 100.0 100.0 14.35 M 2.39 M 6.0 0.0
311 1401/10/13 59,700 59,700 59,700 59,700 2.93 58,200 0.34 0.0 19.03 K 113.58 M 1.04 0.51 61.33 100.0 34.83 M 7.1 M 4.91 -43.92 M
312 1401/10/12 59,550 59,550 59,550 59,550 2.94 58,000 0.26 0.0 15.81 K 94.17 M 0.77 0.41 100.0 100.0 15.69 M 6.28 M 2.5 0.0
313 1401/10/11 59,500 59,500 59,500 59,500 2.94 57,850 0.09 0.0 7.62 K 45.33 M 0.35 0.19 100.0 100.0 45.33 M 5.04 M 9.0 0.0
314 1401/10/10 59,200 59,200 59,200 59,200 2.96 57,800 0.52 0.0 28.7 K 169.9 M 1.33 0.7 100.0 100.0 33.98 M 16.99 M 2.0 0.0
315 1401/10/07 58,900 58,900 58,900 58,900 2.97 57,500 0.52 0.0 29.66 K 174.69 M 1.62 0.59 100.0 100.0 29.11 M 11.65 M 2.5 0.0
316 1401/10/05 58,800 58,800 58,800 58,800 2.98 57,200 0.18 0.0 9.38 K 55.17 M 0.48 0.16 89.41 100.0 24.66 M 3.94 M 6.26 -5.84 M
317 1401/10/04 58,550 58,550 58,550 58,550 2.99 57,100 0.44 0.0 27.03 K 158.24 M 1.47 0.44 100.0 100.0 22.61 M 15.82 M 1.43 0.0
318 1401/10/03 58,400 58,400 58,400 58,400 3.0 56,850 0.26 0.0 13.52 K 78.93 M 0.64 0.21 100.0 100.0 26.31 M 5.64 M 4.67 0.0
319 1401/09/30 58,100 58,100 58,100 58,100 2.92 56,700 0.44 0.0 28.41 K 165.06 M 1.48 0.43 75.73 100.0 41.67 M 9.71 M 4.29 -40.07 M
320 1401/09/29 58,000 58,000 58,000 58,000 2.93 56,450 0.18 0.0 13.25 K 76.83 M 0.66 0.19 100.0 100.0 38.41 M 7.68 M 5.0 0.0
321 1401/09/28 57,850 57,850 57,850 57,850 2.94 56,350 0.27 0.0 16.42 K 95.0 M 0.83 0.21 100.0 100.0 23.75 M 5.28 M 4.5 0.0
322 1401/09/27 57,650 57,650 57,650 57,650 2.95 56,200 0.36 0.0 20.39 K 117.55 M 0.57 0.25 100.0 100.0 39.18 M 7.84 M 5.0 0.0
323 1401/09/26 57,400 57,400 57,400 57,400 2.96 56,000 0.45 0.0 26.46 K 151.85 M 0.45 0.27 100.0 100.0 75.93 M 12.65 M 6.0 0.0
324 1401/09/23 57,250 57,250 57,250 57,250 2.97 55,750 0.27 0.0 19.46 K 111.42 M 0.31 0.18 100.0 100.0 27.85 M 6.96 M 4.0 0.0
325 1401/09/22 57,100 57,100 57,100 57,100 2.98 55,600 0.27 0.0 17.3 K 98.77 M 0.22 0.14 100.0 100.0 32.92 M 5.49 M 6.0 0.0
326 1401/09/21 56,950 56,950 56,950 56,950 2.98 55,450 0.27 0.0 15.6 K 88.82 M 0.17 0.12 100.0 100.0 6.83 M 6.83 M 1.0 0.0
327 1401/09/20 56,050 56,050 55,900 56,050 2.94 55,300 1.56 0.27 101.49 K 568.82 M 1.28 0.8 90.15 100.0 10.05 M 15.8 M -1.57 -56.05 M
328 1401/09/19 54,850 54,850 54,800 54,850 2.91 54,450 2.16 0.09 140.7 K 771.74 M 2.42 0.97 100.0 100.0 20.31 M 23.39 M -1.15 0.0
329 1401/09/16 54,550 54,550 54,550 54,550 2.92 53,300 0.57 0.0 36.38 K 198.47 M 0.59 0.24 100.0 100.0 22.05 M 11.67 M 1.89 0.0
330 1401/09/15 53,750 53,750 53,750 53,750 2.97 53,000 1.53 0.0 100.55 K 540.43 M 1.2 0.58 100.0 100.0 13.51 M 20.02 M -1.48 0.0
331 1401/09/14 52,900 53,150 51,700 53,150 2.9 52,200 1.06 2.8 74.97 K 397.76 M 0.76 0.36 100.0 100.0 13.26 M 10.2 M 1.3 0.0
332 1401/09/13 50,500 52,600 50,500 52,600 2.04 51,650 0.19 4.16 42.83 K 222.6 M 0.38 0.15 100.0 100.0 8.24 M 6.02 M 1.37 0.0
333 1401/09/12 50,950 52,500 50,500 50,800 -1.45 51,550 0.0 3.96 35.83 K 184.48 M 0.3 0.13 100.0 100.0 3.93 M 4.1 M -1.04 0.0
334 1401/09/09 52,450 52,450 50,400 50,950 -1.64 51,550 -0.48 4.07 53.35 K 272.05 M 0.43 0.19 100.0 100.0 6.05 M 6.33 M -1.05 0.0
335 1401/09/08 52,100 52,500 51,750 51,750 -2.91 51,800 -2.81 1.45 210.74 K 1.09 B 2.35 0.79 100.0 100.0 14.95 M 16.05 M -1.07 0.0
336 1401/09/07 53,950 53,950 53,050 53,050 -2.93 53,300 -2.47 1.7 151.42 K 803.57 M 1.51 0.59 86.8 100.0 9.18 M 15.45 M -1.68 -106.1 M
337 1401/09/06 54,800 55,250 54,000 54,300 -2.43 54,650 -1.8 2.31 118.3 K 640.47 M 1.19 0.47 74.71 100.0 7.59 M 17.31 M -2.28 -162.0 M
338 1401/09/05 57,200 57,300 54,750 55,100 -1.08 55,650 -0.09 4.66 59.27 K 328.8 M 0.39 0.22 100.0 100.0 5.67 M 9.13 M -1.61 0.0
339 1401/09/02 56,500 57,300 54,700 57,200 2.6 55,700 -0.09 4.75 75.4 K 419.67 M 0.41 0.26 100.0 100.0 11.99 M 6.56 M 1.83 0.0
340 1401/09/01 55,150 56,750 54,400 55,650 -0.62 55,750 -0.45 4.32 43.83 K 240.99 M 0.19 0.15 100.0 100.0 3.95 M 4.23 M -1.07 0.0
341 1401/08/30 56,050 57,500 55,850 55,850 -2.95 56,000 -2.69 2.95 205.01 K 1.15 B 0.98 0.75 100.0 100.0 11.84 M 14.91 M -1.26 0.0
342 1401/08/29 59,750 59,750 56,650 56,850 -2.49 57,550 -1.29 5.47 112.16 K 641.46 M 0.52 0.42 100.0 100.0 11.06 M 9.57 M 1.16 0.0
343 1401/08/28 61,400 61,400 58,300 58,300 -3.0 58,300 -3.0 5.32 323.38 K 1.89 B 1.29 1.28 100.0 100.0 17.79 M 23.28 M -1.31 0.0
344 1401/08/25 60,250 60,350 57,500 60,200 2.73 60,100 2.56 4.96 242.86 K 1.46 B 0.99 1.01 100.0 100.0 12.8 M 16.04 M -1.25 0.0
345 1401/08/24 56,450 59,800 56,400 59,800 2.93 58,600 0.86 6.03 251.55 K 1.47 B 0.86 1.1 100.0 100.0 23.78 M 14.6 M 1.63 0.0
346 1401/08/23 58,850 58,850 57,650 57,650 -2.95 58,100 -2.19 2.08 118.64 K 683.99 M 0.28 0.53 100.0 100.0 11.79 M 15.2 M -1.29 0.0
347 1401/08/22 59,150 59,200 59,100 59,100 -2.96 59,400 -2.46 0.17 136.89 K 809.31 M 0.2 0.63 100.0 100.0 12.85 M 13.95 M -1.09 0.0
348 1401/08/21 64,250 64,250 60,550 60,550 -2.96 60,900 -2.4 6.11 507.48 K 3.09 B 0.86 2.63 100.0 100.0 16.8 M 16.71 M 1.01 0.0
349 1401/08/18 62,300 62,450 62,200 62,450 2.97 62,400 2.89 0.4 212.55 K 1.33 B 0.39 1.16 100.0 100.0 11.64 M 18.43 M -1.58 0.0
350 1401/08/17 59,850 61,150 58,900 61,150 2.95 60,650 2.1 3.82 491.99 K 2.98 B 1.09 3.11 100.0 100.0 14.0 M 12.23 M 1.15 0.0
351 1401/08/16 62,000 62,700 59,150 59,150 -2.95 59,400 -2.54 6.0 755.4 K 4.49 B 2.52 6.26 100.0 100.0 11.72 M 17.26 M -1.47 0.0
352 1401/08/15 59,750 64,800 59,750 62,700 -0.24 60,950 -3.02 8.45 1.49 M 9.06 B 441.71 32.05 100.0 100.0 18.01 M 21.22 M -1.18 0.0
353 1401/08/14 61,100 61,100 61,100 61,100 -2.94 62,850 -0.16 0.0 9.64 K 58.9 M 0.1 0.21 100.0 100.0 4.21 M 29.45 M -7.0 0.0
354 1401/08/11 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.64 K 10.03 M 0.01 0.04 100.0 100.0 1.25 M 10.03 M -8.0 0.0
355 1401/08/10 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.11 K 6.79 M 0.01 0.02 100.0 100.0 1.36 M 6.79 M -5.0 0.0
356 1401/08/09 61,100 61,100 61,100 61,100 -2.94 62,950 0.0 0.0 1.01 K 6.19 M 0.01 0.02 100.0 100.0 773.68 K 6.19 M -8.0 0.0
357 1401/08/08 61,150 61,150 61,150 61,150 -2.94 62,950 -0.08 0.0 3.42 K 20.94 M 0.02 0.07 100.0 100.0 2.09 M 20.94 M -10.0 0.0
358 1401/08/07 64,000 64,100 60,400 60,400 -2.97 63,000 1.2 6.13 488.11 K 3.07 B 7.02 22.18 100.0 100.0 13.25 M 24.79 M -1.87 0.0
359 1401/08/04 59,600 63,200 59,600 63,200 2.93 62,250 1.38 6.04 319.05 K 1.99 B 54.61 51.45 100.0 100.0 14.08 M 18.91 M -1.34 0.0
360 1401/07/30 61,400 61,400 61,400 61,400 -2.92 61,400 -2.92 0.0 9.29 K 57.07 M 2.17 1.58 100.0 100.0 2.78 M 2.61 M 1.07 0.0
361 1401/07/27 63,250 63,250 63,250 63,250 -2.99 63,250 -2.99 0.0 1.29 K 8.18 M 0.3 0.22 100.0 100.0 2.05 M 8.18 M -4.0 0.0
362 1401/07/26 65,200 65,200 65,200 65,200 -2.98 65,200 -2.98 0.0 2.31 K 15.08 M 0.39 0.38 100.0 100.0 1.68 M 7.54 M -4.5 0.0
363 1401/07/25 67,200 67,200 67,200 67,200 -2.96 67,200 -2.96 0.0 15.47 K 103.97 M 1.15 2.35 100.0 100.0 17.33 M 17.33 M 1.0 0.0
364 1401/07/24 69,250 69,250 69,250 69,250 -2.94 69,250 -2.94 0.0 838.0 5.8 M 0.06 0.12 100.0 100.0 1.16 M 2.9 M -2.5 0.0
365 1401/07/23 71,350 71,350 71,350 71,350 -2.99 71,350 -2.99 0.0 1.49 K 10.62 M 0.11 0.2 100.0 100.0 2.12 M 10.62 M -5.0 0.0
366 1401/07/20 73,550 73,550 73,550 73,550 -2.97 73,550 -2.97 0.0 1.16 K 8.56 M 0.08 0.11 100.0 100.0 951.25 K 4.28 M -4.5 0.0
367 1401/07/19 73,750 73,750 73,750 73,750 -2.96 75,800 -0.26 0.0 10.59 K 78.08 M 0.86 0.3 100.0 100.0 15.62 M 39.04 M -2.5 0.0
368 1401/07/18 74,650 74,650 74,650 74,650 -2.99 76,000 -1.23 0.0 53.3 K 397.86 M 32.03 0.46 100.0 100.0 44.21 M 49.73 M -1.12 0.0
369 1401/07/17 74,700 74,700 74,700 74,700 -2.99 76,950 -0.06 0.0 1.44 K 10.75 M 0.82 0.01 100.0 100.0 3.58 M 3.58 M 1.0 0.0
370 1401/07/16 74,700 74,700 74,700 74,700 -2.99 77,000 0.0 0.0 278.0 2.08 M 0.1 0.0 100.0 100.0 692.22 K 2.08 M -3.0 0.0
371 1401/07/12 73,350 73,350 73,350 73,350 -4.99 77,000 -0.26 0.0 6.1 K 44.74 M 3.08 0.05 100.0 100.0 3.44 M 22.37 M -6.5 0.0
372 1401/07/11 74,900 74,900 74,900 74,900 -2.98 77,200 0.0 0.0 303.0 2.27 M 0.11 0.0 100.0 100.0 756.49 K 2.27 M -3.0 0.0
373 1401/07/10 74,900 74,900 74,900 74,900 -2.98 77,200 0.0 0.0 200.0 1.5 M 0.06 0.0 100.0 100.0 749.0 K 1.5 M -2.0 0.0
374 1401/07/09 74,950 74,950 74,950 74,950 -2.98 77,200 -0.06 0.0 1.93 K 14.47 M 0.54 0.02 100.0 100.0 4.82 M 14.47 M -3.0 0.0
375 1401/07/06 75,050 75,050 75,050 75,050 -2.97 77,250 -0.13 0.0 5.45 K 40.92 M 1.78 0.05 100.0 100.0 8.18 M 40.92 M -5.0 0.0
376 1401/07/04 75,100 75,100 75,100 75,100 -2.97 77,350 -0.06 0.0 2.03 K 15.24 M 0.7 0.02 100.0 100.0 1.9 M 15.24 M -8.0 0.0
377 1401/07/02 73,700 73,700 73,700 73,700 -4.96 77,400 -0.19 0.0 4.8 K 35.34 M 1.43 0.04 100.0 100.0 2.08 M 35.34 M -17.0 0.0
378 1401/06/30 75,300 75,300 75,300 75,300 -2.96 77,550 -0.06 0.0 2.8 K 21.1 M 0.36 0.02 100.0 100.0 2.34 M 10.55 M -4.5 0.0
379 1401/06/29 75,350 75,350 75,350 75,350 -2.96 77,600 -0.06 0.0 2.95 K 22.24 M 0.3 0.02 100.0 100.0 3.18 M 7.41 M -2.33 0.0
380 1401/06/28 75,400 75,400 75,400 75,400 -2.96 77,650 -0.06 0.0 2.71 K 20.42 M 0.25 0.02 100.0 100.0 2.27 M 20.42 M -9.0 0.0
381 1401/06/27 75,400 75,400 75,400 75,400 -2.96 77,700 0.0 0.0 1.17 K 8.85 M 0.05 0.01 100.0 100.0 885.2 K 8.85 M -10.0 0.0
382 1401/06/23 75,550 75,550 75,550 75,550 -2.95 77,700 -0.19 0.0 7.08 K 53.51 M 0.06 0.06 100.0 100.0 7.64 M 53.51 M -7.0 0.0
383 1401/06/22 76,000 76,000 76,000 76,000 -2.94 77,850 -0.57 0.0 25.03 K 190.26 M 0.06 0.21 100.0 100.0 9.06 M 95.13 M -10.5 0.0
384 1401/06/21 76,200 76,200 76,200 76,200 -2.99 78,300 -0.32 0.0 13.06 K 99.53 M 0.03 0.1 100.0 100.0 6.64 M 99.53 M -15.0 0.0
385 1401/06/20 76,350 76,350 76,350 76,350 -2.99 78,550 -0.19 0.0 8.26 K 63.04 M 0.02 0.07 100.0 100.0 2.74 M 15.76 M -5.75 0.0
386 1401/06/19 77,450 77,450 77,450 77,450 -2.94 78,700 -1.38 0.0 58.86 K 455.88 M 0.13 0.48 100.0 100.0 7.01 M 65.13 M -9.29 0.0
387 1401/06/16 80,950 80,950 76,250 76,500 -2.67 79,800 1.53 6.16 507.59 K 4.05 B 1.5 5.16 100.0 100.0 17.16 M 38.94 M -2.27 0.0
388 1401/06/15 80,200 80,200 75,600 80,200 2.95 78,600 0.9 6.08 1.67 M 13.09 B 320.8 107.67 100.0 100.0 33.65 M 49.78 M -1.48 0.0
389 1401/06/14 77,900 77,900 77,900 77,900 2.97 77,900 2.97 0.0 9.43 K 73.48 M 1.36 0.58 100.0 100.0 36.74 M 4.59 M 8.0 0.0
390 1401/06/13 75,650 75,650 75,650 75,650 3.0 75,650 3.0 0.0 4.24 K 32.07 M 0.66 0.26 100.0 100.0 8.02 M 3.21 M 2.5 0.0
391 1401/06/12 73,450 73,450 73,450 73,450 2.94 73,450 2.94 0.0 4.0 K 29.38 M 0.5 0.23 100.0 100.0 5.88 M 3.67 M 1.6 0.0
392 1401/06/08 71,350 71,350 71,350 71,350 2.96 71,350 2.96 0.0 4.51 K 32.21 M 0.21 0.26 100.0 100.0 32.21 M 5.37 M 6.0 0.0
393 1401/06/07 69,300 69,300 69,300 69,300 2.97 69,300 2.97 0.0 3.78 K 26.18 M 0.17 0.21 100.0 100.0 26.18 M 3.27 M 8.0 0.0
394 1401/06/06 67,300 67,300 67,300 67,300 2.98 67,300 2.98 0.0 18.25 K 122.81 M 0.88 0.81 100.0 100.0 122.81 M 20.47 M 6.0 0.0
395 1401/06/02 67,300 67,300 67,300 67,300 2.98 65,350 0.0 0.0 1.5 K 10.12 M 0.07 0.01 100.0 100.0 5.06 M 1.01 M 5.0 0.0
396 1401/06/01 67,150 67,150 67,150 67,150 2.99 65,350 0.23 0.0 11.7 K 78.56 M 0.57 0.07 100.0 100.0 39.28 M 8.73 M 4.5 0.0
397 1401/05/31 66,900 66,900 66,900 66,900 4.94 65,200 2.27 0.0 73.05 K 488.69 M 11.3 0.44 100.0 100.0 162.9 M 69.81 M 2.33 0.0
398 1401/05/30 65,550 65,550 65,550 65,550 2.99 63,750 0.16 0.0 8.74 K 57.32 M 0.99 0.05 100.0 100.0 28.66 M 5.21 M 5.5 0.0
399 1401/05/29 65,450 65,450 65,450 65,450 2.99 63,650 0.16 0.0 9.01 K 58.94 M 0.43 0.05 100.0 100.0 11.79 M 4.91 M 2.4 0.0
400 1401/05/26 65,400 65,400 65,400 65,400 2.99 63,550 0.08 0.0 2.62 K 17.15 M 0.12 0.01 100.0 100.0 17.15 M 1.32 M 13.0 0.0
401 1401/05/25 65,300 65,300 65,300 65,300 3.0 63,500 0.16 0.0 8.72 K 56.92 M 0.42 0.04 100.0 100.0 56.92 M 5.69 M 10.0 0.0
402 1401/05/24 65,250 65,250 65,250 65,250 3.0 63,400 0.08 0.0 3.22 K 21.02 M 0.12 0.01 100.0 100.0 21.02 M 2.63 M 8.0 0.0
403 1401/05/23 64,950 64,950 64,950 64,950 2.93 63,350 0.4 0.0 20.61 K 133.89 M 0.82 0.08 100.0 100.0 26.78 M 12.17 M 2.2 0.0
404 1401/05/22 64,150 64,150 64,150 64,150 2.97 63,100 1.28 0.0 70.63 K 453.07 M 4.4 0.26 100.0 100.0 45.31 M 19.7 M 2.3 0.0
405 1401/05/19 64,100 64,100 64,100 64,100 2.97 62,300 0.08 0.0 4.72 K 30.24 M 0.28 0.02 100.0 100.0 15.12 M 3.02 M 5.0 0.0
406 1401/05/18 64,050 64,050 64,050 64,050 2.97 62,250 0.08 0.0 4.97 K 31.85 M 0.26 0.02 100.0 100.0 15.92 M 2.9 M 5.5 0.0
407 1401/05/15 63,600 63,600 63,600 63,600 3.0 62,200 0.73 0.0 38.03 K 241.85 M 2.93 0.12 100.0 100.0 241.85 M 12.73 M 19.0 0.0
408 1401/05/12 63,450 63,450 63,450 63,450 2.92 61,750 0.16 0.0 7.71 K 48.91 M 0.53 0.02 100.0 100.0 24.45 M 3.49 M 7.0 0.0
409 1401/05/11 63,200 63,200 63,200 63,200 2.93 61,650 0.41 0.0 24.85 K 157.06 M 0.78 0.07 100.0 100.0 78.53 M 8.73 M 9.0 0.0
410 1401/05/10 63,100 63,100 63,100 63,100 2.94 61,400 0.16 0.0 8.53 K 53.85 M 0.02 0.02 100.0 100.0 53.85 M 3.37 M 16.0 0.0
411 1401/05/09 62,900 62,900 62,900 62,900 2.95 61,300 0.33 0.0 17.63 K 110.87 M 0.03 0.05 100.0 100.0 110.87 M 7.92 M 14.0 0.0
412 1401/05/08 62,850 62,850 62,850 62,850 2.95 61,100 0.08 0.0 6.18 K 38.84 M 0.01 0.01 100.0 100.0 38.84 M 2.59 M 15.0 0.0
413 1401/05/05 62,650 62,650 62,650 62,650 2.96 61,050 0.33 0.0 14.86 K 93.09 M 0.02 0.03 100.0 100.0 18.62 M 9.31 M 2.0 0.0
414 1401/05/04 61,050 61,050 61,050 61,050 2.95 60,850 2.61 0.0 111.43 K 680.27 M 0.19 0.25 100.0 100.0 170.07 M 30.92 M 5.5 0.0
415 1401/05/03 59,500 59,500 56,300 59,500 2.94 59,300 2.6 5.68 1.59 M 9.43 B 3.89 4.28 100.0 61.27 34.67 M 59.56 M -1.72 3.65 B
416 1401/05/02 56,850 58,550 55,150 58,550 -25.89 57,800 -26.84 6.17 1.36 M 7.87 B 5.65 4.49 100.0 57.98 74.27 M 70.22 M 1.06 3.31 B
417 1401/04/21 78,000 78,000 78,000 78,000 -2.99 80,200 -0.25 0.0 9.4 K 73.32 M 0.03 0.03 100.0 100.0 3.67 M 36.66 M -10.0 0.0
418 1401/04/20 78,050 78,050 78,050 78,050 -2.98 80,400 -0.06 0.0 2.92 K 22.77 M 0.01 0.01 100.0 100.0 1.2 M 7.59 M -6.33 0.0
419 1401/04/18 78,400 78,400 78,400 78,400 -2.97 80,450 -0.43 0.0 18.44 K 144.58 M 0.04 0.06 100.0 100.0 3.61 M 144.58 M -40.0 0.0
420 1401/04/15 80,800 80,800 80,800 80,800 -2.94 80,800 -2.94 0.0 648.58 K 5.24 B 1.84 2.38 100.0 100.0 34.71 M 275.82 M -7.95 0.0
421 1401/04/06 83,250 83,250 83,250 83,250 2.97 83,250 2.97 0.0 526.7 K 4.38 B 1.71 2.14 100.0 24.06 219.24 M 87.9 M 2.49 3.33 B
422 1401/04/05 80,850 80,850 80,850 80,850 2.99 80,850 2.99 0.0 431.98 K 3.49 B 1.51 1.91 100.0 7.4 268.66 M 43.09 M 6.24 3.23 B
423 1401/04/04 78,500 78,500 78,500 78,500 2.95 78,500 2.95 0.0 402.15 K 3.16 B 1.39 1.95 100.0 0.53 126.28 M 4.22 M 29.91 3.14 B
424 1401/04/01 76,250 76,250 76,250 76,250 2.97 76,250 2.97 0.0 300.24 K 2.29 B 1.04 1.57 100.0 0.08 91.57 M 610.0 K 150.12 2.29 B
425 1401/03/31 74,050 74,050 74,050 74,050 2.99 74,050 2.99 0.0 100.19 K 741.88 M 0.28 0.54 100.0 0.19 247.29 M 692.37 K 357.17 740.5 M
426 1401/03/30 71,900 71,900 71,900 71,900 2.93 71,900 2.93 0.0 301.19 K 2.17 B 0.76 1.75 100.0 0.39 196.87 M 4.27 M 46.1 2.16 B
427 1401/03/29 69,850 69,850 69,850 69,850 2.95 69,850 2.95 0.0 323.84 K 2.26 B 0.67 2.07 100.0 7.36 251.33 M 55.5 M 4.53 2.1 B
428 1401/03/28 67,850 67,850 67,850 67,850 2.96 67,850 2.96 0.0 420.49 K 2.85 B 0.87 3.1 100.0 4.87 124.04 M 23.17 M 5.35 2.71 B
429 1401/03/25 65,900 65,900 65,900 65,900 2.97 65,900 2.97 0.0 301.19 K 1.98 B 0.68 2.5 66.8 0.39 82.86 M 1.95 M 42.44 1.32 B
430 1401/03/24 64,000 64,000 64,000 64,000 2.98 64,000 2.98 0.0 423.7 K 2.71 B 1.14 4.26 100.0 29.2 135.58 M 98.96 M 1.37 1.92 B
431 1401/03/23 62,150 62,150 62,150 62,150 2.98 62,150 2.98 0.0 525.32 K 3.26 B 1.96 7.18 100.0 23.86 217.66 M 111.27 M 1.96 2.49 B
432 1401/03/22 60,350 60,350 60,350 60,350 2.99 60,350 2.99 0.0 742.1 K 4.48 B 5.75 20.56 95.01 5.67 193.41 M 84.69 M 2.28 4.0 B
433 1401/03/21 58,600 58,600 58,600 58,600 2.99 58,600 2.99 0.0 422.37 K 2.48 B 9.4 28.2 100.0 5.3 85.35 M 18.73 M 4.56 2.34 B
434 1401/03/17 56,900 56,900 56,900 56,900 2.99 56,900 2.99 0.0 113.9 K 648.09 M 5.13 12.27 100.0 12.2 72.01 M 19.77 M 3.64 569.0 M
435 1401/03/04 55,250 55,250 55,250 55,250 2.98 55,250 2.98 0.0 50.0 K 276.25 M 3.34 7.37 100.0 0.0 30.69 M 0.0 0.0 276.25 M
436 1401/03/03 53,650 53,650 53,650 53,650 2.98 53,650 2.98 0.0 8.87 K 47.57 M 0.67 1.4 100.0 100.0 23.79 M 15.86 M 1.5 0.0
437 1401/03/01 52,100 52,100 52,100 52,100 2.96 52,100 2.96 0.0 50.2 K 261.55 M 6.94 13.11 100.0 0.4 130.78 M 1.05 M 124.26 260.5 M
438 1401/02/31 50,600 50,600 50,600 50,600 2.95 50,600 2.95 0.0 1.74 K 8.79 M 0.25 0.46 100.0 100.0 8.79 M 4.39 M 2.0 0.0
439 1401/02/27 49,150 49,150 49,150 49,150 2.93 49,150 2.93 0.0 164.0 806.06 K 0.02 0.04 100.0 100.0 806.06 K 403.03 K 2.0 0.0
440 1401/02/26 47,750 47,750 47,750 47,750 2.91 47,750 2.91 0.0 13.91 K 66.43 M 3.4 4.58 100.0 100.0 22.14 M 22.14 M 1.0 0.0
441 1401/02/25 46,400 46,400 46,400 46,400 3.0 46,400 3.0 0.0 23.0 106.72 K 0.0 0.01 100.0 100.0 106.72 K 17.79 K 6.0 0.0
442 1401/02/19 45,050 45,050 45,050 45,050 2.97 45,050 2.97 0.0 20.32 K 91.54 M 2.51 9.84 100.0 100.0 91.54 M 45.77 M 2.0 0.0
443 1401/02/17 43,750 43,750 43,750 43,750 2.94 43,750 2.94 0.0 2.0 8.75 K 0.0 0.0 100.0 100.0 8.75 K 8.75 K 1.0 0.0
444 1401/02/12 42,500 42,500 42,500 42,500 2.91 42,500 2.91 0.0 2.0 8.5 K 0.0 0.0 100.0 100.0 8.5 K 8.5 K 1.0 0.0
445 1401/02/11 41,300 41,300 41,300 41,300 2.99 41,300 2.99 0.0 122.0 503.86 K 0.02 0.06 100.0 100.0 503.86 K 251.93 K 2.0 0.0
446 1401/02/07 40,100 40,100 40,100 40,100 2.95 40,100 2.95 0.0 20.18 K 80.93 M 5.02 19.22 100.0 0.91 80.93 M 733.83 K 110.29 80.2 M
447 1401/02/06 38,950 38,950 38,950 38,950 2.91 38,950 2.91 0.0 20.1 K 78.29 M 10.05 K 442.73 100.0 0.5 26.1 M 389.5 K 67.0 77.9 M
448 1401/02/05 37,850 37,850 37,850 37,850 2.99 37,850 2.99 0.0 2.0 7.57 K 1.0 0.04 100.0 100.0 7.57 K 7.57 K 1.0 0.0
449 1401/01/31 36,750 36,750 36,750 36,750 2.94 36,750 2.94 0.0 2.0 7.35 K 1.0 0.04 100.0 100.0 7.35 K 7.35 K 1.0 0.0
450 1401/01/30 35,700 35,700 35,700 35,700 2.88 35,700 2.88 0.0 2.0 7.14 K 1.0 0.04 100.0 100.0 7.14 K 7.14 K 1.0 0.0
451 1401/01/29 34,700 34,700 34,700 34,700 2.97 34,700 2.97 0.0 2.0 6.94 K 1.0 0.04 100.0 100.0 6.94 K 6.94 K 1.0 0.0
452 1401/01/28 33,700 33,700 33,700 33,700 4.98 33,700 4.98 0.0 2.0 6.74 K 1.0 0.03 100.0 100.0 6.74 K 6.74 K 1.0 0.0
453 1401/01/27 32,100 32,100 32,100 32,100 2.88 32,100 2.88 0.0 2.0 6.42 K 1.0 0.03 100.0 100.0 6.42 K 6.42 K 1.0 0.0
454 1401/01/24 31,200 31,200 31,200 31,200 2.97 31,200 2.97 0.0 2.0 6.24 K 0.77 0.03 100.0 100.0 6.24 K 6.24 K 1.0 0.0
455 1401/01/22 30,300 30,300 30,300 30,300 4.84 30,300 4.84 0.0 2.0 6.06 K 0.71 0.03 100.0 100.0 6.06 K 6.06 K 1.0 0.0
456 1401/01/21 28,900 28,900 28,900 28,900 2.85 28,900 2.85 0.0 2.0 5.78 K 0.01 0.03 100.0 100.0 5.78 K 5.78 K 1.0 0.0
457 1401/01/17 28,100 28,100 28,100 28,100 2.93 28,100 2.93 0.0 2.0 5.62 K 0.01 0.03 100.0 100.0 5.62 K 5.62 K 1.0 0.0
458 1401/01/16 27,300 27,300 27,300 27,300 5.0 27,300 5.0 0.0 2.0 5.46 K 0.01 0.03 100.0 100.0 5.46 K 5.46 K 1.0 0.0
459 1401/01/15 26,000 26,000 26,000 26,000 2.97 26,000 2.97 0.0 5.0 13.0 K 0.03 0.09 100.0 0.0 13.0 K 0.0 0.0 13.0 K
460 1401/01/14 25,250 25,250 25,250 25,250 2.85 25,250 2.85 0.0 3.0 7.58 K 0.02 0.05 100.0 100.0 7.58 K 7.58 K 1.0 0.0
461 1401/01/09 24,550 24,550 24,550 24,550 4.91 24,550 4.91 0.0 838.0 2.06 M 119.71 33.19 100.0 100.0 2.06 M 2.06 M 1.0 0.0
462 1401/01/07 23,400 23,400 23,400 23,400 2.86 23,400 2.86 0.0 5.0 11.7 K 0.71 0.2 100.0 0.0 11.7 K 0.0 0.0 11.7 K
463 1401/01/06 22,750 22,750 22,750 22,750 2.94 22,750 2.94 0.0 5.0 11.38 K 0.71 0.2 100.0 0.0 11.38 K 0.0 0.0 11.38 K
464 1400/12/28 22,100 22,100 22,100 22,100 2.93 22,100 2.93 0.0 5.0 11.05 K 0.1 0.2 100.0 0.0 11.05 K 0.0 0.0 11.05 K
465 1400/12/25 21,470 21,470 21,470 21,470 4.99 21,470 4.99 0.0 5.0 10.74 K 0.1 0.2 100.0 0.0 10.74 K 0.0 0.0 10.74 K
466 1400/12/24 20,450 20,450 20,450 20,450 2.97 20,450 2.97 0.0 15.0 30.68 K 0.31 0.6 100.0 66.67 30.68 K 20.45 K 1.5 10.23 K
467 1400/12/23 19,860 19,860 19,860 19,860 2.95 19,860 2.95 0.0 5.0 9.93 K 0.1 0.2 100.0 0.0 9.93 K 0.0 0.0 9.93 K
468 1400/12/22 19,290 19,290 19,290 19,290 2.99 19,290 2.99 0.0 5.0 9.65 K 0.1 0.2 100.0 0.0 9.65 K 0.0 0.0 9.65 K
469 1400/12/21 18,730 18,730 18,730 18,730 4.99 18,730 4.99 0.0 220.0 412.06 K 35.48 14.92 100.0 100.0 206.03 K 206.03 K 1.0 0.0
470 1400/12/18 17,840 17,840 17,840 17,840 2.94 17,840 2.94 0.0 5.0 8.92 K 0.81 0.33 100.0 0.0 8.92 K 0.0 0.0 8.92 K
471 1400/12/17 17,330 17,330 17,330 17,330 2.97 17,330 2.97 0.0 5.0 8.67 K 0.81 0.22 100.0 0.0 8.67 K 0.0 0.0 8.67 K
472 1400/12/16 16,830 16,830 16,830 16,830 3.0 16,830 3.0 0.0 11.0 18.51 K 2.2 0.5 100.0 54.55 18.51 K 10.1 K 1.83 8.42 K
473 1400/12/15 16,340 16,340 16,340 16,340 4.95 16,340 4.95 0.0 5.0 8.17 K 1.0 0.23 100.0 0.0 8.17 K 0.0 0.0 8.17 K
474 1400/12/14 15,570 15,570 15,570 15,570 2.98 15,570 2.98 0.0 5.0 7.79 K 1.0 0.22 100.0 0.0 7.79 K 0.0 0.0 7.79 K
475 1400/12/11 15,120 15,120 15,120 15,120 3.0 15,120 3.0 0.0 5.0 7.56 K 1.0 0.22 100.0 0.0 7.56 K 0.0 0.0 7.56 K
476 1400/12/09 14,680 14,680 14,680 14,680 2.95 14,680 2.95 0.0 5.0 7.34 K 0.13 0.22 100.0 0.0 7.34 K 0.0 0.0 7.34 K
477 1400/12/08 14,260 14,260 14,260 14,260 4.93 14,260 4.93 0.0 5.0 7.13 K 0.13 0.21 100.0 0.0 7.13 K 0.0 0.0 7.13 K
478 1400/12/07 13,590 13,590 13,590 13,590 2.95 13,590 2.95 0.0 5.0 6.8 K 0.13 0.21 100.0 100.0 6.8 K 6.8 K 1.0 0.0
479 1400/12/04 13,200 13,200 13,200 13,200 2.96 13,200 2.96 0.0 5.0 6.6 K 0.13 0.21 100.0 0.0 6.6 K 0.0 0.0 6.6 K
480 1400/12/03 12,820 12,820 12,820 12,820 2.97 12,820 2.97 0.0 5.0 6.41 K 0.13 0.21 100.0 0.0 6.41 K 0.0 0.0 6.41 K
481 1400/12/02 12,450 12,450 12,450 12,450 4.97 12,450 4.97 0.0 179.0 222.86 K 34.42 11.44 100.0 97.21 222.86 K 216.63 K 1.03 6.23 K
482 1400/12/01 11,860 11,860 11,860 11,860 2.95 11,860 2.95 0.0 5.0 5.93 K 0.86 0.31 100.0 100.0 5.93 K 5.93 K 1.0 0.0
483 1400/11/30 11,520 11,520 11,520 11,520 2.95 11,520 2.95 0.0 5.0 5.76 K 0.66 0.31 100.0 0.0 5.76 K 0.0 0.0 5.76 K
484 1400/11/27 11,190 11,190 11,190 11,190 2.94 11,190 2.94 0.0 5.0 5.6 K 0.63 0.3 100.0 100.0 5.6 K 5.6 K 1.0 0.0
485 1400/11/25 10,870 10,870 10,870 10,870 4.92 10,870 4.92 0.0 5.0 5.44 K 0.56 0.0 100.0 100.0 5.44 K 5.44 K 1.0 0.0
486 1400/11/24 10,360 10,360 10,360 10,360 2.98 10,360 2.98 0.0 6.0 6.22 K 0.16 0.0 100.0 100.0 6.22 K 6.22 K 1.0 0.0
487 1400/11/23 10,060 10,060 10,060 10,060 2.97 10,060 2.97 0.0 8.0 8.05 K 0.21 0.0 100.0 100.0 8.05 K 4.02 K 2.0 0.0
488 1400/11/20 9,770 9,770 9,770 9,770 2.95 9,770 2.95 0.0 14.0 13.68 K 0.39 0.0 100.0 100.0 13.68 K 13.68 K 1.0 0.0
489 1400/11/19 9,490 9,490 9,490 9,490 4.98 9,490 4.98 0.0 7.0 6.64 K 0.19 0.0 100.0 100.0 6.64 K 6.64 K 1.0 0.0
490 1400/11/18 9,040 9,040 9,040 9,040 2.96 9,040 2.96 0.0 10.0 9.04 K 0.28 0.0 100.0 100.0 9.04 K 9.04 K 1.0 0.0
491 1400/11/17 8,780 8,780 8,780 8,780 2.93 8,780 2.93 0.0 150.0 131.7 K 15.63 0.04 100.0 100.0 131.7 K 65.85 K 2.0 0.0
492 1400/11/16 8,530 8,530 8,530 8,530 2.9 8,530 2.9 0.0 7.0 5.97 K 0.69 0.0 100.0 100.0 5.97 K 5.97 K 1.0 0.0
493 1400/11/13 8,290 8,290 8,290 8,290 4.94 8,290 4.94 0.0 7.0 5.8 K 0.65 0.0 100.0 100.0 5.8 K 5.8 K 1.0 0.0
494 1400/11/12 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 7.0 5.53 K 0.61 0.0 100.0 100.0 5.53 K 5.53 K 1.0 0.0
495 1400/11/11 7,670 7,670 7,670 7,670 2.95 7,670 2.95 0.0 7.0 5.37 K 0.58 0.0 100.0 100.0 5.37 K 5.37 K 1.0 0.0
496 1400/11/10 7,450 7,450 7,450 7,450 2.9 7,450 2.9 0.0 20.0 14.9 K 2.0 0.0 100.0 100.0 14.9 K 14.9 K 1.0 0.0
497 1400/11/09 7,240 7,240 7,240 7,240 4.93 7,240 4.93 0.0 10.0 7.24 K 1.0 0.0 100.0 100.0 7.24 K 7.24 K 1.0 0.0
498 1400/11/06 6,900 6,900 6,900 6,900 2.99 6,900 2.99 0.0 10.0 6.9 K 1.0 0.0 100.0 100.0 6.9 K 6.9 K 1.0 0.0
499 1400/11/05 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 10.0 6.7 K 1.0 0.0 100.0 100.0 6.7 K 6.7 K 1.0 0.0
500 1400/11/04 6,510 6,510 6,510 6,510 2.84 6,510 2.84 0.0 10.0 6.51 K 0.0 0.0 100.0 100.0 6.51 K 6.51 K 1.0 0.0
501 1400/11/03 6,330 6,330 6,330 6,330 4.98 6,330 4.98 0.0 10.0 6.33 K 0.0 0.0 100.0 100.0 6.33 K 6.33 K 1.0 0.0
502 1400/11/02 6,030 6,030 6,030 6,030 2.9 6,030 2.9 0.0 10.0 6.03 K 0.0 0.0 100.0 100.0 6.03 K 6.03 K 1.0 0.0
503 1400/10/29 5,860 5,860 5,860 5,860 2.99 5,860 2.99 0.0 10.0 5.86 K 0.0 0.0 100.0 100.0 5.86 K 5.86 K 1.0 0.0
504 1400/10/28 5,690 5,690 5,690 5,690 2.97 5,690 2.97 0.0 10.0 5.69 K 0.0 0.0 100.0 100.0 5.69 K 5.69 K 1.0 0.0
505 1400/10/06 5,662 5,662 5,662 5,662 2.98 5,526 0.51 0.0 51.08 K 28.92 M 11.82 10.01 100.0 100.0 28.92 M 14.46 M 2.0 0.0
506 1400/10/05 5,755 5,755 5,755 5,755 5.0 5,498 0.31 0.0 18.5 K 10.65 M 24.54 4.3 100.0 100.0 10.65 M 10.65 M 1.0 0.0
507 1400/08/11 5,644 5,644 5,644 5,644 2.99 5,481 0.02 0.0 1.63 K 921.1 K 2.91 0.36 100.0 100.0 921.1 K 921.1 K 1.0 0.0
508 1400/05/31 5,644 5,644 5,644 5,644 2.99 5,480 0.0 0.0 10.0 5.64 K 0.02 0.0 100.0 100.0 5.64 K 5.64 K 1.0 0.0
509 1400/04/22 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 1.08 K 835.34 K 2.26 0.24 100.0 100.0 835.34 K 835.34 K 1.0 0.0
510 1400/04/19 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 379.0 288.08 K 0.06 0.08 100.0 100.0 288.08 K 288.08 K 1.0 0.0
511 1400/03/12 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 671.0 519.96 K 0.1 0.14 100.0 100.0 519.96 K 519.96 K 1.0 0.0
512 1400/03/09 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 669.0 508.51 K 0.1 0.13 100.0 100.0 508.51 K 508.51 K 1.0 0.0
513 1400/03/05 7,601 7,601 7,601 7,601 2.99 7,380 0.0 0.0 30.0 22.8 K 0.0 0.01 100.0 100.0 22.8 K 22.8 K 1.0 0.0
514 1400/02/21 7,749 7,749 7,749 7,749 5.0 7,380 0.0 0.0 641.0 496.71 K 0.07 0.1 100.0 100.0 496.71 K 248.36 K 2.0 0.0
515 1400/02/15 7,744 7,744 7,744 7,744 4.99 7,380 0.05 0.0 31.96 K 24.75 M 10.46 6.63 100.0 100.0 24.75 M 12.37 M 2.0 0.0
516 1400/01/29 7,744 7,744 7,744 7,744 4.99 7,376 0.0 0.0 900.0 696.96 K 0.15 0.18 100.0 100.0 696.96 K 696.96 K 1.0 0.0
517 1400/01/16 7,597 7,597 7,597 7,597 3.0 7,376 0.0 0.0 900.0 683.73 K 0.11 0.18 100.0 100.0 683.73 K 683.73 K 1.0 0.0
518 1399/11/21 7,596 7,596 7,596 7,596 3.0 7,376 0.01 0.0 8.0 K 6.08 M 1.15 1.68 100.0 100.0 2.03 M 6.08 M -3.0 0.0
519 1399/11/18 7,742 7,742 7,742 7,742 4.99 7,375 0.01 0.0 3.73 K 2.89 M 0.58 0.81 100.0 100.0 2.89 M 2.89 M 1.0 0.0
520 1399/11/15 7,595 7,595 7,595 7,595 3.0 7,374 0.0 0.0 1.74 K 1.32 M 0.28 0.37 100.0 100.0 1.32 M 1.32 M 1.0 0.0
521 1399/11/11 7,740 7,740 7,740 7,740 4.99 7,374 0.03 0.0 15.7 K 12.15 M 4.35 3.95 100.0 100.0 2.03 M 12.15 M -6.0 0.0
522 1399/10/22 7,738 7,738 7,738 7,738 4.99 7,372 0.03 0.0 11.13 K 8.61 M 4.22 3.17 100.0 100.0 8.61 M 8.61 M 1.0 0.0
523 1399/10/06 7,738 7,738 7,738 7,738 4.99 7,370 0.0 0.0 2.45 K 1.9 M 1.1 0.65 100.0 100.0 1.9 M 1.9 M 1.0 0.0
524 1399/09/29 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 1.22 K 923.07 K 0.56 0.33 100.0 100.0 923.07 K 923.07 K 1.0 0.0
525 1399/09/17 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 697.0 529.09 K 0.28 0.19 100.0 100.0 529.09 K 529.09 K 1.0 0.0
526 1399/09/11 7,591 7,591 7,591 7,591 3.0 7,370 0.0 0.0 2.57 K 1.95 M 1.19 0.7 100.0 100.0 1.95 M 1.95 M 1.0 0.0
527 1399/09/01 7,590 7,590 7,590 7,590 3.0 7,370 0.01 0.0 6.27 K 4.76 M 1.72 1.8 100.0 100.0 4.76 M 2.38 M 2.0 0.0
528 1399/08/28 7,590 7,590 7,590 7,590 3.0 7,369 0.0 0.0 381.0 289.18 K 0.1 0.11 100.0 100.0 289.18 K 289.18 K 1.0 0.0
529 1399/07/30 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 927.0 717.22 K 0.12 0.27 100.0 100.0 717.22 K 358.61 K 2.0 0.0
530 1399/07/23 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 2.15 K 1.66 M 0.29 0.58 100.0 100.0 830.18 K 1.66 M -2.0 0.0
531 1399/07/12 7,737 7,737 7,737 7,737 4.99 7,369 0.0 0.0 1.08 K 831.73 K 0.14 0.29 100.0 100.0 831.73 K 831.73 K 1.0 0.0
532 1399/06/31 7,735 7,735 7,735 7,735 5.0 7,369 0.03 0.0 13.73 K 10.62 M 2.31 4.43 100.0 100.0 10.62 M 10.62 M 1.0 0.0
533 1399/06/12 7,588 7,588 7,588 7,588 3.0 7,367 0.0 0.0 1000.0 758.8 K 0.16 0.31 100.0 100.0 758.8 K 758.8 K 1.0 0.0
534 1399/06/11 7,585 7,585 7,585 7,585 2.99 7,367 0.03 0.0 20.22 K 15.34 M 9.21 8.82 100.0 100.0 7.67 M 7.67 M 1.0 0.0
535 1399/06/05 7,733 7,733 7,733 7,733 5.0 7,365 0.0 0.0 1.57 K 1.21 M 0.62 0.7 100.0 100.0 1.21 M 1.21 M 1.0 0.0
536 1399/05/26 7,733 7,733 7,733 7,733 5.0 7,365 0.0 0.0 2.15 K 1.66 M 0.9 0.91 100.0 100.0 1.66 M 1.66 M 1.0 0.0
537 1399/05/25 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 4.78 K 3.62 M 2.66 2.18 100.0 100.0 3.62 M 3.62 M 1.0 0.0
538 1399/05/15 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 1.75 K 1.33 M 0.59 0.83 100.0 100.0 1.33 M 664.83 K 2.0 0.0
539 1399/05/14 7,585 7,585 7,585 7,585 2.99 7,365 0.0 0.0 724.0 549.15 K 0.26 0.34 100.0 100.0 549.15 K 549.15 K 1.0 0.0
540 1399/04/28 7,670 7,670 7,670 7,670 2.99 7,447 0.0 0.0 3.18 K 2.44 M 1.37 1.41 100.0 100.0 2.44 M 2.44 M 1.0 0.0
541 1399/04/24 7,819 7,819 7,819 7,819 5.0 7,447 0.0 0.0 1.5 K 1.17 M 0.64 0.19 100.0 100.0 1.17 M 1.17 M 1.0 0.0
542 1399/04/23 7,670 7,670 7,670 7,670 2.99 7,447 0.0 0.0 1.84 K 1.41 M 0.72 0.24 100.0 100.0 1.41 M 1.41 M 1.0 0.0
543 1399/04/14 7,818 7,818 7,818 7,818 5.0 7,447 0.01 0.0 7.54 K 5.9 M 6.86 0.98 100.0 100.0 5.9 M 2.95 M 2.0 0.0
544 1399/04/08 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 12.0 9.38 K 0.01 0.0 100.0 100.0 9.38 K 9.38 K 1.0 0.0
545 1399/04/07 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 704.0 539.9 K 0.29 0.09 100.0 100.0 539.9 K 539.9 K 1.0 0.0
546 1399/04/04 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 1.65 K 1.26 M 0.7 0.16 100.0 100.0 1.26 M 632.31 K 2.0 0.0
547 1399/04/02 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 2.84 K 2.22 M 1.35 0.27 100.0 100.0 2.22 M 2.22 M 1.0 0.0
548 1399/03/20 7,818 7,818 7,818 7,818 5.0 7,446 0.0 0.0 292.0 228.29 K 0.1 0.02 100.0 100.0 228.29 K 228.29 K 1.0 0.0
549 1399/03/12 7,669 7,669 7,669 7,669 2.99 7,446 0.0 0.0 532.0 407.99 K 0.18 0.04 100.0 100.0 407.99 K 407.99 K 1.0 0.0
550 1399/03/07 7,817 7,817 7,817 7,817 5.0 7,446 0.01 0.0 6.76 K 5.28 M 3.82 0.53 100.0 100.0 2.64 M 5.28 M -2.0 0.0
551 1399/03/06 7,668 7,668 7,668 7,668 3.0 7,445 0.0 0.0 1.38 K 1.06 M 0.6 0.11 100.0 100.0 1.06 M 1.06 M 1.0 0.0
552 1399/02/30 7,817 7,817 7,817 7,817 5.0 7,445 0.0 0.0 1.56 K 1.22 M 0.67 0.12 100.0 100.0 1.22 M 608.94 K 2.0 0.0
553 1399/02/24 7,816 7,816 7,816 7,816 5.0 7,445 0.01 0.0 3.87 K 3.03 M 2.43 0.3 100.0 100.0 3.03 M 3.03 M 1.0 0.0
554 1399/02/20 7,816 7,816 7,816 7,816 5.0 7,444 0.0 0.0 1.24 K 969.18 K 0.85 0.1 100.0 100.0 969.18 K 969.18 K 1.0 0.0
555 1399/01/27 7,816 7,816 7,816 7,816 5.0 7,444 0.0 0.0 788.0 615.9 K 0.32 0.06 100.0 100.0 615.9 K 615.9 K 1.0 0.0
556 1399/01/19 7,667 7,667 7,667 7,667 3.0 7,444 0.0 0.0 3.97 K 3.05 M 0.16 0.31 100.0 100.0 1.52 M 1.52 M 1.0 0.0
557 1398/12/25 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 1.73 K 1.32 M 0.07 0.13 100.0 100.0 1.32 M 1.32 M 1.0 0.0
558 1398/12/21 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 244.0 187.05 K 0.01 0.02 100.0 100.0 187.05 K 187.05 K 1.0 0.0
559 1398/12/17 7,815 7,815 7,815 7,815 5.0 7,443 0.0 0.0 532.0 415.76 K 0.02 0.04 100.0 100.0 415.76 K 415.76 K 1.0 0.0
560 1398/12/13 7,666 7,666 7,666 7,666 3.0 7,443 0.0 0.0 6.0 K 4.6 M 0.25 0.46 100.0 100.0 4.6 M 2.3 M 2.0 0.0
561 1398/09/18 7,443 7,443 7,443 7,443 4.99 7,443 4.99 0.0 112.25 K 83.55 M 9.36 14.65 100.0 100.0 83.55 M 83.55 M 1.0 0.0
562 1398/08/21 7,089 7,089 7,089 7,089 2.99 7,089 2.99 0.0 2.15 K 1.52 M 0.15 0.28 100.0 100.0 507.81 K 1.52 M -3.0 0.0
563 1398/08/06 6,883 6,883 6,883 6,883 2.99 6,883 2.99 0.0 5.89 K 4.05 M 0.26 0.81 100.0 100.0 4.05 M 4.05 M 1.0 0.0
564 1398/08/04 6,683 6,683 6,683 6,683 2.99 6,683 2.99 0.0 787.0 525.95 K 0.04 0.1 100.0 100.0 525.95 K 525.95 K 1.0 0.0
565 1398/07/03 6,489 6,489 6,489 6,489 3.0 6,489 3.0 0.0 1.15 K 744.94 K 0.05 0.15 100.0 100.0 744.94 K 744.94 K 1.0 0.0
566 1398/05/30 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 50.0 K 31.5 M 4.03 6.57 100.0 100.0 15.75 M 31.5 M -2.0 0.0
567 1398/05/12 6,300 6,300 6,300 6,300 0.0 6,300 0.0 0.0 12.11 K 7.63 M 1.2 1.57 100.0 100.0 7.63 M 7.63 M 1.0 0.0
568 1398/02/23 6,300 6,300 6,300 6,300 1.48 6,300 1.48 0.0 47.39 K 29.86 M 22.57 7.86 100.0 100.0 29.86 M 14.93 M 2.0 0.0
569 1398/02/11 6,208 6,208 6,208 6,208 0.08 6,208 0.08 0.0 366.0 227.21 K 0.16 0.06 100.0 100.0 227.21 K 227.21 K 1.0 0.0
570 1397/12/15 6,203 6,203 6,203 6,203 3.64 6,203 3.64 0.0 452.0 280.38 K 0.16 0.07 100.0 100.0 280.38 K 280.38 K 1.0 0.0
571 1397/11/29 5,950 6,010 5,950 6,010 1.61 5,985 1.18 1.01 1.71 K 1.02 M 0.52 0.25 100.0 100.0 512.02 K 256.01 K 2.0 0.0
572 1397/11/27 5,915 5,915 5,915 5,915 0.08 5,915 0.08 0.0 520.0 307.58 K 0.16 0.08 100.0 100.0 307.58 K 307.58 K 1.0 0.0
573 1397/11/06 5,910 5,910 5,910 5,910 6.1 5,910 6.1 0.0 7.45 K 4.4 M 2.0 1.09 100.0 0.0 1.47 M 0.0 0.0 4.4 M
574 1397/10/24 5,570 5,570 5,570 5,570 1.07 5,570 1.07 0.0 1.5 K 834.94 K 0.43 0.22 100.0 100.0 417.47 K 834.94 K -2.0 0.0
575 1397/10/19 5,511 5,511 5,511 5,511 0.0 5,511 0.0 0.0 2.93 K 1.61 M 0.98 0.43 100.0 100.0 1.61 M 1.61 M 1.0 0.0
576 1397/10/08 5,511 5,511 5,511 5,511 0.09 5,511 0.09 0.0 4.01 K 2.21 M 1.35 0.6 100.0 100.0 2.21 M 2.21 M 1.0 0.0
577 1397/10/05 5,506 5,506 5,506 5,506 0.0 5,506 0.0 0.0 200.0 110.12 K 0.07 0.03 100.0 100.0 110.12 K 110.12 K 1.0 0.0
578 1397/10/01 5,506 5,506 5,506 5,506 7.94 5,506 7.94 0.0 10.0 K 5.51 M 10.0 1.55 100.0 100.0 2.75 M 5.51 M -2.0 0.0
579 1397/09/14 5,101 5,101 5,101 5,101 1.98 5,101 1.98 0.0 482.0 245.87 K 0.22 0.03 100.0 100.0 245.87 K 122.93 K 2.0 0.0
580 1397/09/12 5,002 5,002 5,002 5,002 0.0 5,002 0.0 0.0 241.0 120.55 K 0.1 0.01 100.0 100.0 120.55 K 120.55 K 1.0 0.0
581 1397/08/30 5,002 5,002 5,002 5,002 0.04 5,002 0.04 0.0 3.97 K 1.98 M 0.34 0.19 100.0 100.0 1.98 M 1.98 M 1.0 0.0
582 1397/08/05 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 174.0 87.0 K 0.01 0.01 100.0 100.0 87.0 K 87.0 K 1.0 0.0
583 1397/08/02 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 137.0 68.5 K 0.01 0.0 100.0 100.0 68.5 K 34.25 K 2.0 0.0
584 1397/07/25 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 6.53 K 3.26 M 0.38 0.21 100.0 100.0 1.63 M 1.63 M 1.0 0.0
585 1397/07/23 5,000 5,000 5,000 5,000 0.0 5,000 0.0 0.0 844.0 422.0 K 0.05 0.03 100.0 100.0 422.0 K 422.0 K 1.0 0.0
586 1397/07/11 5,000 5,001 5,000 5,001 0.99 5,000 0.97 0.02 51.22 K 25.61 M 5.35 1.61 100.0 100.0 8.54 M 8.54 M 1.0 0.0
587 1397/07/02 4,952 4,952 4,952 4,952 0.02 4,952 0.02 0.0 13.71 K 6.79 M 1.98 0.43 100.0 100.0 3.39 M 6.79 M -2.0 0.0
588 1397/06/14 4,951 4,951 4,951 4,951 0.0 4,951 0.0 0.0 14.1 K 6.98 M 2.68 0.44 100.0 100.0 6.98 M 6.98 M 1.0 0.0
589 1397/06/12 4,951 4,951 4,951 4,951 7.58 4,951 7.58 0.0 6.98 K 3.46 M 1.78 0.22 100.0 100.0 3.46 M 1.73 M 2.0 0.0
590 1397/06/10 4,602 4,602 4,602 4,602 0.04 4,602 0.04 0.0 200.0 92.04 K 0.05 0.01 100.0 100.0 92.04 K 92.04 K 1.0 0.0
591 1397/05/22 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 12.83 K 5.9 M 5.68 0.41 100.0 100.0 2.95 M 5.9 M -2.0 0.0
592 1397/05/17 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 520.0 239.2 K 0.17 0.02 100.0 100.0 239.2 K 119.6 K 2.0 0.0
593 1397/05/13 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 5.82 K 2.68 M 2.67 0.18 100.0 100.0 243.55 K 2.68 M -11.0 0.0
594 1397/04/23 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 213.0 97.98 K 0.0 0.01 100.0 100.0 97.98 K 97.98 K 1.0 0.0
595 1397/04/20 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 2.42 K 1.11 M 0.05 0.07 100.0 100.0 1.11 M 1.11 M 1.0 0.0
596 1397/04/06 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 2.31 K 1.06 M 0.04 0.07 100.0 100.0 1.06 M 1.06 M 1.0 0.0
597 1397/03/30 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 4.95 K 2.28 M 0.08 0.15 100.0 100.0 2.28 M 2.28 M 1.0 0.0
598 1397/03/23 4,600 4,600 4,600 4,600 2.22 4,600 2.22 0.0 1.0 K 461.38 K 0.01 0.03 100.0 100.0 461.38 K 461.38 K 1.0 0.0
599 1397/03/09 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 207.56 K 93.4 M 3.4 9.2 100.0 100.0 93.4 M 93.4 M 1.0 0.0
600 1397/03/07 4,500 4,500 4,500 4,500 4.36 4,500 4.36 0.0 13.97 K 6.29 M 0.23 0.61 100.0 100.0 2.1 M 1.57 M 1.33 0.0
601 1397/03/02 4,301 4,320 4,301 4,320 2.59 4,312 2.4 0.44 64.13 K 27.65 M 1.13 3.09 100.0 100.0 6.91 M 6.91 M 1.0 0.0
602 1397/02/17 4,211 4,211 4,211 4,211 9.95 4,211 9.95 0.0 23.95 K 10.08 M 0.44 1.17 100.0 100.0 10.08 M 3.36 M 3.0 0.0
603 1397/02/15 3,830 3,830 3,830 3,830 3.37 3,830 3.37 0.0 197.9 K 75.79 M 11.03 20.9 100.0 100.0 75.79 M 25.26 M 3.0 0.0
604 1397/01/22 3,705 3,705 3,705 3,705 9.97 3,705 9.97 0.0 5.5 K 2.04 M 0.32 0.57 100.0 100.0 1.02 M 2.04 M -2.0 0.0
605 1396/11/01 3,369 3,369 3,369 3,369 9.99 3,369 9.99 0.0 7.0 K 2.36 M 0.4 0.71 100.0 100.0 2.36 M 1.18 M 2.0 0.0
606 1396/09/12 3,063 3,063 3,063 3,063 9.98 3,063 9.98 0.0 50.0 K 15.32 M 6.48 7.31 100.0 100.0 15.32 M 7.66 M 2.0 0.0
607 1396/09/11 2,785 2,785 2,785 2,785 9.99 2,785 9.99 0.0 10.5 K 2.92 M 1.76 1.61 100.0 100.0 2.92 M 2.92 M 1.0 0.0
608 1396/08/22 2,821 2,821 2,821 2,821 49.97 2,532 34.61 0.0 16.71 K 4.71 M 3.55 2.98 100.0 100.0 4.71 M 4.71 M 1.0 0.0
609 1396/07/24 2,784 2,784 2,784 2,784 50.0 1,881 1.35 0.0 659.0 183.47 K 0.08 0.11 100.0 100.0 183.47 K 183.47 K 1.0 0.0
610 1396/07/04 2,301 2,301 2,301 2,301 50.0 1,856 20.99 0.0 10.11 K 2.33 M 1.24 1.78 100.0 100.0 2.33 M 2.33 M 1.0 0.0
611 1396/06/21 2,272 2,272 2,272 2,272 49.97 1,534 1.25 0.0 598.0 135.87 K 0.07 0.09 100.0 100.0 135.87 K 135.87 K 1.0 0.0
612 1396/06/05 2,196 2,196 2,196 2,196 50.0 1,515 3.48 0.0 1.68 K 369.81 K 0.19 0.24 100.0 100.0 369.81 K 369.81 K 1.0 0.0
613 1396/04/25 1,464 1,464 1,464 1,464 9.99 1,464 9.99 0.0 10.5 K 1.54 M 1.55 1.65 100.0 100.0 1.54 M 768.53 K 2.0 0.0
614 1396/03/08 1,331 1,331 1,331 1,331 10.0 1,331 10.0 0.0 18.0 K 2.4 M 4.45 4.45 100.0 100.0 2.4 M 2.4 M 1.0 0.0
615 1396/01/27 1,210 1,210 1,210 1,210 10.0 1,210 10.0 0.0 10.0 K 1.21 M 3.92 3.92 100.0 0.0 605.0 K 0.0 0.0 1.21 M
616 1396/01/08 1,100 1,100 1,100 1,100 10.0 1,100 10.0 0.0 1000.0 110.0 K 0.33 0.33 100.0 0.0 110.0 K 0.0 0.0 110.0 K
617 1395/11/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.33 K 433.3 K 1.78 1.78 100.0 100.0 433.3 K 433.3 K 1.0 0.0
618 1395/10/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 594.0 59.4 K 0.14 0.14 100.0 100.0 59.4 K 59.4 K 1.0 0.0
619 1395/06/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.28 K 428.3 K 1 1 100.0 100.0 428.3 K 428.3 K 1.0 0.0