سوابق تکمیلی نماد شرانل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	70,150	-0.99	31.5 M	4.5 K	0.03	0.03	0.0	39.4 M	22.6 M	0.0	31.7 M	20.0 M	0.0	1.24	1.13	0.0	60.6 M	367.3 M	0	0	0.0	0.0
2	1403/07/11	70,150	-0.99	172.5 M	24.6 K	0.16	0.15	7.2 M	36.5 M	22.6 M	13.3 M	31.6 M	21.6 M	-1.85	1.16	1.04	0.0	60.6 M	323.4 M	24	13	100.0	100.0
3	1403/07/10	70,550	-0.49	250.9 M	35.7 K	0.19	0.19	7.6 M	33.0 M	22.8 M	13.2 M	30.9 M	23.1 M	-1.74	1.07	-1.01	0.0	81.0 M	293.9 M	33	19	100.0	100.0
4	1403/07/09	70,650	-0.35	694.5 M	98.1 K	0.54	0.54	25.7 M	26.1 M	24.0 M	17.8 M	29.7 M	22.5 M	1.44	-1.14	1.07	302.8 M	163.2 M	369.0 M	27	22	100.0	56.4
5	1403/07/08	70,950	0.14	3.6 B	514.5 K	4.86	3.12	98.6 M	23.0 M	22.9 M	42.0 M	27.6 M	22.5 M	2.35	-1.2	1.01	0.0	158.7 M	356.7 M	37	87	100.0	100.0
6	1403/07/07	70,150	-0.99	16.9 M	2.4 K	0.01	0.01	1.7 M	12.8 M	19.5 M	16.9 M	16.1 M	19.4 M	-10.0	-1.26	1.01	0.0	207.7 M	333.9 M	10	1	100.0	100.0
7	1403/07/04	69,900	-1.48	773.5 M	110.2 K	0.4	0.6	13.8 M	27.5 M	19.6 M	21.0 M	15.3 M	19.4 M	-1.52	1.8	1.01	102.2 M	1.3 B	337.9 M	56	32	100.0	86.8
8	1403/07/03	70,050	-1.41	1.4 B	200.3 K	0.78	1.13	11.7 M	27.2 M	19.5 M	19.7 M	13.4 M	19.2 M	-1.68	2.03	1.02	410.8 M	1.3 B	330.8 M	121	51	100.0	71.0
9	1403/07/02	70,900	-0.21	513.2 M	72.2 K	0.26	0.41	9.7 M	31.6 M	19.5 M	7.5 M	11.9 M	19.0 M	1.29	2.65	1.03	280.3 M	1.3 B	307.7 M	53	31	100.0	45.4
10	1403/07/01	71,800	1.27	1.0 B	144.1 K	0.53	0.81	19.6 M	33.8 M	19.5 M	14.8 M	17.2 M	19.4 M	1.32	1.96	1.0	245.4 M	1.3 B	291.4 M	51	51	97.0	73.3
11	1403/06/28	71,000	2.97	6.5 B	918.5 K	9.52	6.28	72.4 M	32.3 M	18.4 M	13.4 M	18.0 M	19.8 M	5.41	1.8	-1.08	5.6 B	1.2 B	295.9 M	90	70	100.0	14.4
12	1403/06/27	68,950	0.0	243.0 M	35.1 K	0.36	0.24	4.3 M	13.1 M	13.8 M	5.5 M	20.3 M	20.4 M	-1.26	-1.55	-1.48	22.0 M	80.8 M	65.2 M	39	27	69.8	60.8
13	1403/06/26	68,550	-0.72	750.2 M	109.9 K	1.27	0.75	15.0 M	14.4 M	13.9 M	13.9 M	21.3 M	20.8 M	1.08	-1.48	-1.5	332.6 M	82.6 M	63.1 M	50	30	100.0	55.7
14	1403/06/25	67,700	-2.31	1.4 B	208.7 K	3.31	1.52	23.0 M	12.5 M	13.7 M	49.5 M	21.3 M	20.6 M	-2.15	-1.7	-1.51	188.9 M	2.3 M	40.1 M	62	25	100.0	86.8
15	1403/06/24	68,600	-1.15	595.0 M	86.7 K	1.53	0.65	7.0 M	9.9 M	12.8 M	17.8 M	15.9 M	19.2 M	-2.56	-1.6	-1.5	-152.8 M	-66.5 M	30.6 M	42	25	49.3	74.9
16	1403/06/21	68,750	-0.94	288.8 M	41.8 K	0.44	0.29	8.9 M	10.0 M	12.9 M	15.1 M	14.0 M	18.9 M	-1.7	-1.4	-1.47	13.2 M	7.8 M	38.3 M	27	15	83.3	78.7
17	1403/06/20	69,250	-0.22	323.4 M	46.6 K	0.32	0.33	9.4 M	12.3 M	12.7 M	7.5 M	23.5 M	21.0 M	1.24	-1.91	-1.66	30.9 M	-170.7 M	-33.4 M	21	22	60.8	51.2
18	1403/06/19	69,850	0.58	329.0 M	48.0 K	0.22	0.33	6.3 M	14.9 M	12.6 M	12.7 M	32.1 M	21.6 M	-1.99	-2.15	-1.71	-68.8 M	-294.6 M	-45.7 M	41	26	79.1	100.0
19	1403/06/18	69,250	-0.29	641.0 M	92.1 K	0.45	0.63	27.0 M	21.8 M	12.8 M	24.7 M	28.3 M	22.2 M	1.09	-1.3	-1.73	-155.2 M	19.3 M	-62.8 M	18	26	75.8	100.0
20	1403/06/17	67,900	-2.37	379.3 M	55.4 K	0.25	0.38	7.7 M	17.9 M	12.3 M	8.0 M	27.7 M	21.7 M	-1.04	-1.55	-1.76	218.8 M	61.6 M	-85.3 M	49	20	100.0	42.3
21	1403/06/13	69,350	-0.36	1.6 B	235.0 K	0.92	1.66	22.3 M	18.8 M	12.5 M	61.7 M	27.1 M	21.7 M	-2.77	-1.44	-1.74	-879.1 M	-73.2 M	-94.0 M	27	24	36.9	90.7
22	1403/06/11	69,450	-0.22	2.1 B	305.1 K	1.39	2.21	20.3 M	18.1 M	11.8 M	44.4 M	21.5 M	19.0 M	-2.18	-1.19	-1.6	-588.7 M	118.9 M	-77.0 M	54	38	51.7	79.4
23	1403/06/10	69,950	1.08	2.7 B	386.7 K	2.58	2.77	31.0 M	16.0 M	11.5 M	12.6 M	15.3 M	17.0 M	2.46	1.05	-1.47	1.5 B	228.6 M	-60.9 M	72	58	82.3	26.9
24	1403/06/07	68,300	-1.37	353.7 M	51.8 K	0.36	0.36	6.1 M	7.7 M	10.3 M	17.5 M	16.4 M	17.3 M	-2.87	-2.12	-1.68	56.6 M	-81.9 M	-122.4 M	58	17	100.0	84.0
25	1403/06/06	69,300	0.07	1.0 B	146.1 K	0.9	1.02	5.5 M	7.5 M	10.7 M	14.9 M	15.7 M	17.6 M	-2.72	-2.11	-1.65	-455.5 M	-102.3 M	-138.2 M	23	39	12.5	57.5
26	1403/06/05	68,450	-1.3	2.7 B	385.3 K	2.79	2.72	16.5 M	8.0 M	10.8 M	20.5 M	16.5 M	17.2 M	-1.24	-2.07	-1.59	81.4 M	55.8 M	-121.0 M	36	25	22.3	19.2
27	1403/06/03	69,550	0.36	876.5 M	126.2 K	1.03	0.79	9.3 M	11.3 M	10.8 M	15.3 M	15.9 M	16.4 M	-1.66	-1.41	-1.52	-40.3 M	232.0 M	-109.4 M	42	28	44.4	49.0
28	1403/05/31	68,150	-1.73	277.4 M	40.7 K	0.3	0.2	3.8 M	10.8 M	13.2 M	14.5 M	15.1 M	15.9 M	-3.82	-1.39	-1.2	-51.7 M	236.1 M	-7.8 M	59	19	80.7	99.3
29	1403/05/30	68,150	-1.8	197.8 M	29.1 K	0.22	0.13	3.8 M	12.5 M	14.6 M	12.3 M	14.2 M	15.8 M	-3.27	-1.14	-1.08	-45.3 M	220.6 M	13.9 M	37	15	70.2	93.1
30	1403/05/29	69,700	-0.07	1.6 B	232.0 K	2.66	1.06	8.5 M	13.4 M	16.0 M	18.2 M	14.5 M	15.5 M	-2.15	-1.08	1.03	334.6 M	229.6 M	80.1 M	91	24	48.5	27.4
31	1403/05/28	69,600	0.0	1.8 B	262.9 K	3.33	1.13	35.8 M	15.3 M	18.6 M	17.0 M	12.6 M	15.0 M	2.11	1.21	1.24	962.7 M	162.7 M	104.8 M	43	34	83.8	31.4
32	1403/05/27	69,500	-0.14	330.5 M	47.7 K	0.56	0.19	5.5 M	5.6 M	21.2 M	10.7 M	23.4 M	16.3 M	-1.93	-4.16	1.3	-20.1 M	-313.8 M	118.1 M	35	20	58.7	64.7
33	1403/05/24	69,600	0.07	784.1 M	112.2 K	1.43	0.44	10.0 M	6.5 M	24.1 M	11.6 M	25.2 M	17.7 M	-1.16	-3.88	1.36	-129.1 M	-352.7 M	119.1 M	30	37	38.1	54.6
34	1403/05/23	68,900	-0.93	43.8 M	6.4 K	0.06	0.02	3.4 M	5.1 M	23.6 M	21.9 M	31.7 M	20.5 M	-6.5	-6.17	1.15	0.0	-409.2 M	109.9 M	13	2	100.0	100.0
35	1403/05/22	68,900	-0.93	45.6 M	6.6 K	0.06	0.02	2.5 M	4.9 M	24.7 M	4.1 M	27.3 M	20.3 M	-1.64	-5.62	1.22	0.0	-530.2 M	155.3 M	18	11	100.0	100.0
36	1403/05/21	69,100	-0.93	1.5 B	222.0 K	2.39	0.79	4.1 M	5.7 M	26.5 M	56.8 M	26.2 M	20.7 M	-13.88	-4.56	1.28	-1.4 B	-521.3 M	238.5 M	28	27	7.5	100.0
37	1403/05/20	69,550	-0.36	526.0 M	75.8 K	0.61	0.26	8.9 M	6.3 M	26.4 M	20.4 M	15.8 M	19.4 M	-2.3	-2.51	1.36	-214.7 M	-345.3 M	321.2 M	31	24	52.4	93.3
38	1403/05/16	69,400	-0.57	561.7 M	80.7 K	0.42	0.29	3.5 M	9.6 M	26.4 M	26.5 M	15.3 M	19.0 M	-7.62	-1.59	1.39	-411.9 M	-355.7 M	374.1 M	11	17	6.8	80.1
39	1403/05/15	69,350	-0.72	780.7 M	112.1 K	0.56	0.38	1.2 M	14.6 M	26.2 M	17.2 M	14.2 M	18.6 M	-13.87	1.02	1.41	-604.8 M	-219.0 M	395.3 M	13	36	2.1	79.5
40	1403/05/14	69,700	-0.21	378.2 M	54.2 K	0.25	0.19	7.3 M	14.9 M	26.1 M	5.7 M	15.1 M	18.5 M	1.29	-1.02	1.41	44.5 M	-149.8 M	397.7 M	20	18	38.8	27.1
41	1403/05/13	68,550	-2.21	970.3 M	141.4 K	0.55	0.49	6.1 M	14.8 M	25.7 M	12.9 M	14.7 M	18.4 M	-2.1	1.01	1.4	-539.7 M	-181.2 M	395.5 M	32	57	20.3	75.9
42	1403/05/10	70,150	-0.5	1.6 B	237.7 K	0.78	0.84	17.4 M	16.5 M	26.0 M	16.1 M	14.0 M	18.5 M	1.08	1.18	1.4	-266.6 M	-10.5 M	469.8 M	43	63	45.5	61.7
43	1403/05/09	69,750	-1.41	3.0 B	422.6 K	1.05	1.41	38.0 M	22.7 M	25.6 M	14.4 M	12.1 M	18.5 M	2.65	1.88	1.39	271.6 M	441.0 M	489.6 M	20	34	25.6	16.4
44	1403/05/08	69,100	-2.54	1.0 B	146.8 K	0.33	0.5	11.4 M	21.1 M	25.0 M	23.9 M	12.2 M	18.8 M	-2.09	1.74	1.33	-258.7 M	463.4 M	449.8 M	40	30	44.4	69.5
45	1403/05/06	71,350	0.71	924.3 M	129.7 K	0.28	0.44	8.9 M	22.8 M	25.0 M	8.6 M	10.1 M	18.5 M	1.03	2.27	1.35	-112.4 M	770.8 M	455.8 M	28	42	26.9	39.1
46	1403/05/03	71,900	1.7	2.5 B	347.2 K	0.69	1.23	15.6 M	27.5 M	25.0 M	9.1 M	10.8 M	18.7 M	1.7	2.55	1.34	313.5 M	959.1 M	460.5 M	46	44	29.0	16.3
47	1403/05/02	69,950	-0.14	3.4 B	474.8 K	1.02	1.81	35.9 M	35.9 M	25.1 M	8.3 M	16.0 M	19.2 M	4.31	2.25	1.31	2.0 B	1.1 B	424.9 M	65	41	69.0	10.1
48	1403/05/01	71,500	1.85	6.4 B	907.6 K	2.54	4.13	21.7 M	40.5 M	23.8 M	14.1 M	20.2 M	19.8 M	1.55	2.0	1.2	383.3 M	743.8 M	304.1 M	48	47	16.4	10.4
49	1403/04/31	68,750	-2.96	2.6 B	377.0 K	1.1	1.84	21.9 M	34.4 M	23.7 M	9.8 M	27.2 M	19.8 M	2.24	1.26	1.2	1.3 B	604.3 M	277.0 M	78	44	65.2	16.4
50	1403/04/30	73,000	4.06	1.6 B	226.4 K	0.61	1.16	48.4 M	37.2 M	23.3 M	11.7 M	27.5 M	20.1 M	4.15	1.35	1.16	829.0 M	530.2 M	206.4 M	34	70	100.0	49.6
51	1403/04/27	72,100	5.95	3.8 B	534.1 K	1.96	3.16	55.9 M	37.2 M	21.8 M	25.8 M	30.4 M	20.5 M	2.17	1.22	1.07	1.2 B	697.5 M	158.2 M	68	100	100.0	67.7
52	1403/04/24	71,350	5.94	2.0 B	282.0 K	1.13	1.72	85.0 M	29.7 M	18.2 M	34.3 M	31.1 M	19.1 M	2.48	-1.05	-1.05	0.0	498.5 M	96.8 M	23	57	100.0	100.0
53	1403/04/18	75,750	-1.62	2.8 B	367.2 K	2.05	2.34	17.8 M	24.3 M	15.2 M	70.5 M	26.5 M	17.6 M	-3.96	-1.09	-1.16	-314.3 M	667.4 M	82.8 M	129	37	81.5	92.6
54	1403/04/17	78,850	4.09	2.4 B	301.1 K	1.65	1.12	33.5 M	25.8 M	13.9 M	18.6 M	16.2 M	15.6 M	1.8	1.59	-1.12	908.0 M	732.6 M	59.4 M	71	79	99.9	61.8
55	1403/04/16	78,150	5.97	2.8 B	362.1 K	3.21	1.28	43.0 M	21.7 M	34.2 M	24.0 M	15.3 M	34.0 M	1.79	1.41	1.01	1.7 B	439.7 M	332.9 M	65	47	98.8	39.9
56	1403/04/13	75,000	1.76	394.4 M	53.0 K	0.41	0.19	8.7 M	11.0 M	31.8 M	8.9 M	10.7 M	34.9 M	-1.02	1.03	-1.1	233.7 M	106.7 M	248.2 M	42	15	93.2	33.9
57	1403/04/12	75,000	2.18	1.2 B	164.1 K	1.51	0.59	18.6 M	13.5 M	31.7 M	9.4 M	10.2 M	34.6 M	1.99	1.33	-1.09	844.3 M	249.0 M	236.5 M	64	37	97.0	28.2
58	1403/04/11	74,450	1.43	114.0 M	15.3 K	0.06	0.05	5.0 M	10.3 M	31.0 M	5.7 M	10.0 M	34.7 M	-1.14	1.03	-1.12	11.9 M	106.1 M	208.8 M	23	18	100.0	89.5
59	1403/04/10	73,600	0.27	2.3 B	316.2 K	1.5	1.03	10.9 M	10.7 M	30.3 M	17.1 M	13.6 M	38.6 M	-1.56	-1.28	-1.27	-556.6 M	-1.2 M	146.2 M	24	48	11.3	35.3
60	1403/04/09	73,000	-0.54	118.8 M	16.1 K	0.07	0.05	3.5 M	9.7 M	30.0 M	4.9 M	11.9 M	41.3 M	-1.42	-1.23	-1.38	0.0	82.3 M	143.5 M	34	24	100.0	100.0
61	1403/04/06	73,450	0.14	1.0 B	139.1 K	0.63	0.44	18.6 M	10.5 M	30.8 M	4.5 M	12.3 M	44.2 M	4.09	-1.17	-1.44	945.6 M	78.7 M	84.1 M	55	17	100.0	7.5
62	1403/04/04	73,300	-0.07	408.9 M	55.5 K	0.24	0.17	7.2 M	6.3 M	30.8 M	7.5 M	15.1 M	44.0 M	-1.05	-2.38	-1.43	129.5 M	-190.0 M	3.1 M	38	19	66.8	35.1
63	1403/04/03	73,450	0.27	5.7 B	777.8 K	9.61	2.66	7.4 M	6.8 M	29.7 M	25.2 M	17.4 M	45.5 M	-3.39	-2.56	-1.53	-524.7 M	-300.8 M	-42.1 M	21	27	2.7	11.9
64	1403/04/02	72,900	-0.48	499.6 M	68.2 K	0.81	0.23	5.1 M	7.1 M	29.0 M	12.7 M	14.3 M	44.8 M	-2.52	-2.03	-1.54	-138.7 M	-227.8 M	-51.2 M	28	22	28.3	56.1
65	1403/03/30	73,500	0.41	378.6 M	51.4 K	0.64	0.17	6.1 M	7.1 M	28.9 M	6.6 M	13.9 M	45.4 M	-1.08	-1.95	-1.57	-18.1 M	-226.5 M	-39.8 M	23	24	37.0	41.7
66	1403/03/29	72,700	-0.68	1.1 B	146.5 K	2.74	0.46	5.5 M	7.0 M	29.2 M	20.2 M	14.0 M	46.3 M	-3.71	-1.99	-1.58	-398.1 M	-250.0 M	-75.7 M	16	24	8.1	45.3
67	1403/03/27	73,150	-0.2	708.0 M	97.7 K	1.42	0.3	9.2 M	6.5 M	28.9 M	19.7 M	11.6 M	47.1 M	-2.15	-1.78	-1.63	-424.2 M	-170.4 M	-134.8 M	31	36	40.1	100.0
68	1403/03/26	72,600	-1.02	297.3 M	40.8 K	0.38	0.12	9.8 M	5.8 M	28.7 M	10.3 M	11.3 M	48.9 M	-1.04	-1.95	-1.7	-159.9 M	-141.7 M	-188.5 M	14	29	46.2	100.0
69	1403/03/23	74,000	0.89	620.5 M	84.7 K	0.14	0.24	5.1 M	5.5 M	28.4 M	10.6 M	17.9 M	49.8 M	-2.08	-3.22	-1.76	-132.2 M	-266.0 M	-214.5 M	24	24	19.8	41.1
70	1403/03/22	74,100	1.02	241.9 M	32.8 K	0.05	0.09	5.3 M	70.1 M	28.3 M	8.3 M	80.4 M	50.8 M	-1.57	-1.15	-1.8	-135.6 M	1.0 B	-312.7 M	20	29	44.0	100.0
71	1403/03/21	73,050	-0.41	86.3 M	11.7 K	0.02	0.03	3.6 M	62.0 M	28.2 M	4.5 M	83.7 M	52.1 M	-1.26	-1.35	-1.85	0.0	1.1 B	-338.5 M	24	19	100.0	100.0
72	1403/03/20	73,600	0.14	1.3 B	174.3 K	0.25	0.45	6.1 M	59.4 M	28.6 M	16.8 M	82.7 M	58.3 M	-2.77	-1.39	-2.04	-280.9 M	1.1 B	-533.1 M	84	47	40.2	62.3
73	1403/03/19	72,500	-1.89	1.7 B	230.7 K	0.29	0.6	5.8 M	63.6 M	29.7 M	50.6 M	85.3 M	59.3 M	-8.72	-1.34	-2.0	-781.5 M	1.2 B	-560.8 M	66	23	22.9	69.7
74	1403/03/16	73,900	-1.99	18.6 B	2.5 M	7.55	9.67	220.8 M	62.8 M	30.4 M	202.5 M	91.0 M	57.3 M	1.09	-1.45	-1.89	6.4 B	1.1 B	-533.7 M	83	59	98.4	64.2
75	1403/03/13	75,350	-1.7	5.0 B	668.4 K	2.58	2.79	16.5 M	14.1 M	13.2 M	36.7 M	41.6 M	41.9 M	-2.23	-2.96	-3.18	-28.6 M	-318.0 M	-849.6 M	74	34	24.3	24.9
76	1403/03/12	76,500	-0.2	234.6 M	30.8 K	0.11	0.12	5.7 M	14.4 M	13.6 M	10.2 M	48.5 M	40.3 M	-1.78	-3.36	-2.97	0.0	-549.6 M	-896.9 M	41	23	100.0	100.0
77	1403/03/09	77,300	0.91	624.7 M	80.9 K	0.28	0.33	9.9 M	14.9 M	14.1 M	9.3 M	47.8 M	40.8 M	1.07	-3.21	-2.89	289.7 M	-684.7 M	-942.1 M	63	36	100.0	53.6
78	1403/03/08	76,050	-2.0	5.5 B	715.5 K	3.98	3.35	18.2 M	13.1 M	14.1 M	93.0 M	58.8 M	41.1 M	-5.1	-4.48	-2.91	-1.2 B	-897.4 M	-957.0 M	90	31	30.0	52.7
79	1403/03/07	76,400	-1.99	1.3 B	174.3 K	1.0	0.84	15.0 M	10.1 M	13.6 M	63.4 M	41.4 M	36.9 M	-4.23	-4.09	-2.71	-611.2 M	-790.9 M	-901.3 M	48	21	54.1	100.0
80	1403/03/06	76,950	-1.97	2.3 B	293.9 K	1.7	1.48	23.3 M	9.6 M	13.3 M	70.7 M	36.4 M	35.2 M	-3.03	-3.8	-2.64	-1.2 B	-650.7 M	-874.0 M	31	27	31.9	84.4
81	1403/03/05	77,150	-1.91	1.0 B	133.9 K	0.65	0.69	5.1 M	9.4 M	12.9 M	21.8 M	30.6 M	33.2 M	-4.32	-3.26	-2.58	-675.7 M	-560.5 M	-826.8 M	26	37	12.6	77.6
82	1403/03/01	77,850	-1.33	1.1 B	137.5 K	0.6	0.67	4.0 M	9.7 M	13.1 M	53.2 M	35.8 M	32.7 M	-13.21	-3.68	-2.51	-773.7 M	-741.6 M	-795.4 M	72	20	27.2	99.9
83	1403/02/30	76,750	-3.15	1.2 B	158.1 K	0.6	0.78	8.8 M	12.3 M	15.5 M	24.9 M	37.4 M	30.6 M	-2.84	-3.05	-1.98	-707.7 M	-886.4 M	-695.6 M	50	46	35.8	93.6
84	1403/02/29	78,000	-1.83	1.2 B	149.7 K	0.52	0.75	12.4 M	13.7 M	15.3 M	26.6 M	40.1 M	29.3 M	-2.14	-2.94	-1.92	90.3 M	-880.9 M	-657.0 M	48	19	50.8	43.1
85	1403/02/26	79,500	0.13	2.3 B	282.6 K	1.1	1.42	22.3 M	12.7 M	15.0 M	36.0 M	42.3 M	29.3 M	-1.61	-3.33	-1.96	-735.8 M	-1.3 B	-661.6 M	30	39	29.8	62.5
86	1403/02/25	78,800	-0.82	2.4 B	299.7 K	0.88	1.58	8.3 M	10.9 M	15.3 M	43.3 M	43.0 M	29.4 M	-5.22	-3.95	-1.92	-1.6 B	-1.3 B	-630.6 M	34	43	11.9	78.4
87	1403/02/24	77,950	-2.32	2.1 B	264.5 K	0.79	1.44	12.4 M	16.2 M	15.3 M	52.0 M	62.4 M	28.2 M	-4.19	-3.85	-1.85	-1.5 B	-1.8 B	-549.0 M	47	40	28.0	100.0
88	1403/02/23	78,850	-1.5	2.5 B	315.1 K	1.1	1.77	14.6 M	16.0 M	16.2 M	34.8 M	57.3 M	27.2 M	-2.39	-3.58	-1.69	-680.2 M	-1.6 B	-463.5 M	44	38	25.6	52.8
89	1403/02/22	80,000	-0.12	2.3 B	281.8 K	1.15	1.69	5.4 M	14.9 M	15.7 M	44.2 M	54.0 M	26.1 M	-8.17	-3.64	-1.66	-2.1 B	-1.5 B	-495.3 M	29	51	7.0	100.0
90	1403/02/19	79,900	-0.25	1.0 B	125.4 K	0.46	0.77	11.4 M	15.9 M	15.8 M	38.6 M	45.7 M	24.0 M	-3.4	-2.87	-1.52	-651.4 M	-1.1 B	-392.2 M	31	26	35.1	100.0
91	1403/02/18	79,300	-1.73	5.8 B	719.4 K	4.42	5.4	26.3 M	18.8 M	15.7 M	130.9 M	39.9 M	23.1 M	-4.98	-2.12	-1.47	-3.9 B	-1.2 B	-359.6 M	71	44	32.4	100.0
92	1403/02/17	80,400	-0.43	1.9 B	233.2 K	1.93	1.79	11.3 M	16.2 M	14.6 M	30.1 M	23.0 M	18.0 M	-2.66	-1.42	-1.23	-834.0 M	-578.5 M	-190.6 M	46	45	27.7	72.1
93	1403/02/16	81,500	0.99	597.9 M	73.7 K	0.58	0.54	8.5 M	15.3 M	14.5 M	16.2 M	19.8 M	16.9 M	-1.9	-1.29	-1.17	-239.9 M	-413.3 M	-156.1 M	42	37	59.9	100.0
94	1403/02/12	81,500	1.12	601.0 M	73.5 K	0.61	0.46	14.2 M	16.5 M	14.8 M	10.4 M	18.8 M	16.6 M	1.36	-1.15	-1.12	60.9 M	-390.7 M	-144.1 M	41	50	96.9	86.7
95	1403/02/11	82,000	1.8	2.1 B	255.6 K	2.71	1.71	34.5 M	15.5 M	17.5 M	24.6 M	19.5 M	18.4 M	1.4	-1.26	-1.06	-975.2 M	-415.9 M	-147.1 M	28	79	46.9	94.2
96	1403/02/10	80,950	0.56	1.4 B	177.8 K	2.63	1.22	20.5 M	11.9 M	16.7 M	33.4 M	18.0 M	17.5 M	-1.63	-1.51	-1.05	-904.4 M	-269.3 M	-97.7 M	26	43	37.1	100.0
97	1403/02/09	80,350	-0.19	188.8 M	23.6 K	0.18	0.16	5.3 M	10.7 M	16.4 M	6.7 M	13.3 M	17.0 M	-1.27	-1.24	-1.04	-8.0 M	-97.9 M	-49.3 M	34	28	95.7	100.0
98	1403/02/08	80,950	0.5	809.5 M	100.9 K	0.75	0.62	13.7 M	17.8 M	16.6 M	13.5 M	14.0 M	17.1 M	1.01	1.27	-1.03	-126.7 M	148.3 M	-48.3 M	50	60	84.3	100.0
99	1403/02/05	80,000	-0.68	376.1 M	46.9 K	0.34	0.28	8.9 M	16.1 M	17.5 M	11.1 M	13.4 M	17.5 M	-1.25	1.2	1.0	-65.2 M	186.3 M	-9.1 M	35	34	82.7	100.0
100	1403/02/04	79,050	-1.92	981.2 M	122.1 K	0.71	0.74	12.3 M	15.4 M	17.9 M	21.3 M	14.8 M	17.6 M	-1.73	1.04	1.01	-242.0 M	199.3 M	33.1 M	60	46	75.3	100.0
101	1403/02/03	81,550	1.24	368.3 M	45.2 K	0.24	0.27	10.7 M	17.5 M	17.7 M	10.0 M	17.2 M	17.3 M	1.07	1.02	1.02	-47.7 M	224.2 M	45.2 M	30	37	87.0	100.0
102	1403/02/02	81,400	2.01	2.8 B	346.0 K	2.37	2.31	33.8 M	17.0 M	17.7 M	13.3 M	18.7 M	17.4 M	2.55	-1.1	1.01	1.2 B	243.9 M	47.6 M	66	76	79.2	35.8
103	1403/02/01	81,150	1.82	909.2 M	113.3 K	0.69	0.74	10.0 M	15.5 M	16.4 M	11.4 M	22.3 M	17.4 M	-1.13	-1.44	-1.06	63.3 M	42.0 M	-13.6 M	89	73	98.3	91.3
104	1403/01/29	79,000	-0.94	543.7 M	68.7 K	0.42	0.45	8.6 M	15.6 M	16.9 M	25.9 M	24.4 M	18.1 M	-3.0	-1.57	-1.07	0.0	-234.2 M	-39.8 M	63	21	100.0	100.0
105	1403/01/28	79,850	-0.25	2.3 B	285.1 K	2.43	1.86	23.5 M	16.4 M	17.1 M	37.7 M	20.3 M	17.9 M	-1.6	-1.24	-1.04	-117.7 M	-240.5 M	-40.1 M	59	40	61.4	66.6
106	1403/01/27	80,000	-0.06	1.0 B	126.7 K	1.1	0.86	12.1 M	13.5 M	16.6 M	19.5 M	16.5 M	18.0 M	-1.61	-1.21	-1.09	51.0 M	-217.0 M	-99.7 M	72	42	85.8	80.8
107	1403/01/26	79,400	-1.0	1.1 B	136.6 K	1.13	0.86	41.7 M	13.0 M	16.7 M	30.0 M	16.1 M	17.8 M	1.39	-1.24	-1.07	213.6 M	-329.8 M	-103.1 M	26	29	100.0	80.3
108	1403/01/25	79,400	-1.12	1.6 B	201.8 K	1.7	1.16	6.1 M	10.0 M	16.0 M	18.5 M	13.9 M	17.9 M	-3.02	-1.38	-1.12	-1.3 B	-401.3 M	-165.1 M	48	87	18.3	100.0
109	1403/01/21	81,750	1.93	475.4 M	58.2 K	0.27	0.32	10.1 M	12.2 M	18.3 M	7.7 M	12.8 M	18.6 M	1.32	-1.04	-1.02	-31.7 M	-137.8 M	2.5 M	44	62	93.3	100.0
110	1403/01/20	81,300	1.5	518.3 M	64.0 K	0.3	0.33	11.0 M	20.8 M	18.9 M	12.6 M	18.9 M	18.8 M	-1.15	1.1	1.01	0.0	-131.4 M	62.6 M	47	41	100.0	100.0
111	1403/01/19	80,650	0.75	909.8 M	113.3 K	0.54	0.56	8.6 M	20.5 M	19.4 M	17.2 M	18.0 M	19.5 M	-1.99	1.14	-1.01	-513.1 M	-128.8 M	62.6 M	46	53	43.6	100.0
112	1403/01/18	79,800	-0.13	1.3 B	165.9 K	0.82	0.75	12.1 M	20.5 M	19.8 M	12.5 M	18.3 M	20.9 M	-1.04	1.12	-1.06	-144.1 M	-13.4 M	86.6 M	99	107	89.2	100.0
113	1403/01/15	81,900	3.47	1.6 B	192.1 K	0.83	0.86	15.5 M	22.1 M	21.1 M	13.7 M	19.1 M	21.4 M	1.13	1.16	-1.01	0.0	17.9 M	205.4 M	102	115	100.0	100.0
114	1403/01/14	80,950	4.93	4.3 B	531.8 K	3.23	2.62	47.9 M	25.2 M	21.5 M	30.4 M	20.9 M	22.2 M	1.57	1.2	-1.03	0.0	149.4 M	169.8 M	89	140	100.0	100.0
115	1403/01/11	78,900	2.53	586.8 M	74.2 K	0.48	0.36	10.7 M	18.0 M	18.8 M	8.8 M	15.8 M	20.8 M	1.21	1.14	-1.11	13.1 M	305.0 M	153.4 M	55	65	100.0	97.8
116	1403/01/08	78,000	1.56	743.3 M	95.0 K	0.66	0.47	11.8 M	17.7 M	18.7 M	20.0 M	16.8 M	21.7 M	-1.69	1.05	-1.16	63.9 M	302.3 M	141.6 M	63	34	100.0	91.4
117	1403/01/07	78,950	3.14	901.0 M	114.9 K	0.88	0.56	15.6 M	18.0 M	18.9 M	13.3 M	16.0 M	21.7 M	1.17	1.13	-1.14	12.7 M	289.6 M	136.7 M	53	61	91.6	90.2
118	1403/01/06	78,800	4.3	2.6 B	336.7 K	3.38	1.76	26.5 M	16.5 M	19.1 M	20.2 M	15.3 M	22.2 M	1.31	1.08	-1.17	657.1 M	287.0 M	119.7 M	95	92	95.9	70.8
119	1403/01/05	77,100	2.59	1.5 B	201.6 K	2.79	1.08	19.6 M	12.9 M	17.9 M	17.1 M	15.8 M	22.3 M	1.15	-1.23	-1.24	777.9 M	63.4 M	86.2 M	79	45	100.0	49.7
120	1402/12/28	76,500	1.86	161.4 M	21.2 K	0.17	0.11	4.2 M	10.2 M	17.8 M	7.3 M	15.3 M	22.1 M	-1.73	-1.49	-1.24	0.0	-93.5 M	47.3 M	38	22	100.0	100.0
121	1402/12/27	76,200	1.53	326.6 M	43.1 K	0.35	0.22	9.6 M	11.8 M	18.1 M	12.6 M	21.0 M	22.5 M	-1.31	-1.78	-1.24	0.0	-355.5 M	47.1 M	34	26	100.0	100.0
122	1402/12/26	75,050	0.0	360.2 M	48.1 K	0.27	0.24	7.1 M	11.8 M	17.7 M	8.6 M	21.0 M	22.7 M	-1.21	-1.78	-1.28	0.0	-358.7 M	43.1 M	51	42	100.0	100.0
123	1402/12/23	76,200	1.6	1.4 B	184.6 K	0.75	0.97	16.5 M	13.1 M	17.6 M	25.2 M	23.9 M	22.6 M	-1.52	-1.82	-1.29	-460.7 M	-564.1 M	51.1 M	56	55	66.8	100.0
124	1402/12/22	74,850	-0.2	482.9 M	64.4 K	0.24	0.34	11.6 M	22.2 M	16.9 M	14.6 M	26.4 M	22.0 M	-1.26	-1.19	-1.3	-6.7 M	-65.0 M	75.7 M	41	33	98.6	100.0
125	1402/12/21	76,100	1.94	2.2 B	288.8 K	1.06	1.51	12.7 M	24.1 M	16.5 M	31.5 M	24.7 M	21.9 M	-2.48	-1.02	-1.33	-1.3 B	170.4 M	72.8 M	68	69	39.6	99.7
126	1402/12/20	75,600	1.27	164.4 M	21.8 K	0.07	0.11	7.4 M	25.8 M	17.4 M	8.7 M	23.7 M	21.8 M	-1.17	1.09	-1.26	-16.1 M	432.5 M	124.5 M	20	19	90.2	100.0
127	1402/12/16	75,700	2.09	2.6 B	341.0 K	0.92	1.89	13.3 M	24.9 M	17.2 M	23.9 M	29.6 M	21.9 M	-1.79	-1.19	-1.28	-1.0 B	429.1 M	135.0 M	54	73	28.0	68.0
128	1402/12/15	74,350	0.27	3.8 B	507.4 K	1.59	3.15	43.8 M	28.1 M	17.2 M	38.4 M	29.2 M	21.9 M	1.14	-1.04	-1.27	2.0 B	1.1 B	182.9 M	86	45	100.0	46.0
129	1402/12/14	74,000	-0.13	1.4 B	182.7 K	0.59	1.2	24.2 M	23.6 M	14.9 M	5.0 M	25.2 M	20.9 M	4.82	-1.07	-1.4	1.2 B	531.6 M	93.2 M	56	37	100.0	13.7
130	1402/12/13	75,200	2.38	2.4 B	315.4 K	1.19	2.06	21.9 M	20.4 M	14.0 M	26.9 M	27.4 M	20.9 M	-1.23	-1.34	-1.5	0.0	231.8 M	33.9 M	108	88	100.0	100.0
131	1402/12/12	73,550	0.27	2.1 B	286.6 K	1.28	1.99	19.1 M	18.0 M	13.9 M	66.0 M	26.4 M	20.5 M	-3.46	-1.47	-1.47	-33.0 M	187.1 M	71.6 M	109	32	98.4	100.0
132	1402/12/09	73,900	0.82	4.1 B	558.1 K	4.14	4.67	36.0 M	17.0 M	13.4 M	5.0 M	18.1 M	17.6 M	7.21	-1.07	-1.31	2.2 B	187.1 M	87.0 M	65	21	57.1	2.6
133	1402/12/08	73,900	0.89	1.8 B	249.4 K	2.46	2.04	14.6 M	11.3 M	11.9 M	19.7 M	20.2 M	17.4 M	-1.35	-1.79	-1.46	-712.0 M	-325.1 M	-23.2 M	20	51	15.9	54.9
134	1402/12/07	73,400	0.0	932.5 M	128.8 K	1.35	1.07	7.7 M	10.1 M	11.8 M	19.9 M	19.8 M	18.3 M	-2.57	-1.96	-1.55	-328.6 M	-185.3 M	-22.2 M	73	45	60.6	95.8
135	1402/12/05	73,000	-0.61	740.4 M	101.2 K	0.92	0.86	9.1 M	12.6 M	12.0 M	21.2 M	18.4 M	18.0 M	-2.32	-1.47	-1.49	-223.5 M	-119.6 M	-17.7 M	52	33	64.2	94.4
136	1402/12/02	73,500	0.07	583.0 M	79.3 K	0.66	0.56	14.5 M	13.7 M	11.8 M	18.8 M	18.4 M	17.2 M	-1.3	-1.34	-1.46	-33.1 M	-75.5 M	-6.5 M	38	31	94.3	100.0
137	1402/12/01	74,000	0.82	845.5 M	114.6 K	1.08	0.74	17.8 M	11.8 M	11.6 M	21.7 M	18.6 M	19.7 M	-1.22	-1.58	-1.71	-328.1 M	-84.8 M	-142.8 M	29	39	61.2	100.0
138	1402/11/30	73,900	0.75	620.5 M	84.0 K	0.84	0.49	6.3 M	9.8 M	12.2 M	15.2 M	14.9 M	21.0 M	-2.43	-1.52	-1.73	-13.2 M	12.6 M	-126.4 M	44	19	44.4	46.5
139	1402/11/29	73,500	0.2	716.9 M	97.6 K	1.1	0.49	18.4 M	9.1 M	13.1 M	14.9 M	14.0 M	22.3 M	1.23	-1.54	-1.71	7.3 K	21.5 M	-70.4 M	39	48	100.0	100.0
140	1402/11/28	72,850	-0.88	1.3 B	174.7 K	1.49	0.89	13.7 M	7.0 M	13.0 M	20.6 M	13.1 M	24.5 M	-1.51	-1.88	-1.88	-2.9 M	8.7 M	-89.9 M	57	38	61.4	61.6
141	1402/11/25	72,550	-1.43	935.7 M	128.5 K	1.2	0.67	7.3 M	9.8 M	13.0 M	20.4 M	17.7 M	24.6 M	-2.78	-1.81	-1.9	-80.0 M	-45.9 M	-92.3 M	67	28	52.4	60.9
142	1402/11/24	73,500	-0.2	338.0 M	46.2 K	0.42	0.23	5.8 M	10.4 M	13.0 M	4.8 M	16.8 M	24.3 M	1.21	-1.62	-1.87	159.2 M	8.6 M	-81.0 M	58	37	100.0	52.9
143	1402/11/23	73,000	-0.95	377.9 M	51.7 K	0.41	0.24	4.2 M	11.7 M	13.5 M	8.9 M	21.2 M	25.2 M	-2.13	-1.82	-1.87	31.3 M	-36.8 M	-102.6 M	65	27	72.0	63.7
144	1402/11/21	73,500	-0.27	305.5 M	41.4 K	0.35	0.16	3.7 M	13.6 M	14.4 M	10.2 M	23.9 M	27.3 M	-2.76	-1.75	-1.89	-63.9 M	5.0 M	-110.1 M	49	24	59.3	80.2
145	1402/11/18	74,800	1.29	2.3 B	317.9 K	2.62	1.2	30.2 M	13.8 M	16.8 M	31.9 M	21.7 M	30.3 M	-1.05	-1.57	-1.8	-275.9 M	14.5 M	-30.9 M	52	58	67.3	79.1
146	1402/11/17	73,800	-0.14	574.1 M	78.1 K	0.62	0.29	9.6 M	13.7 M	16.3 M	14.2 M	18.8 M	29.6 M	-1.48	-1.38	-1.82	192.6 M	220.6 M	20.4 M	51	21	85.5	52.0
147	1402/11/16	73,850	-0.07	490.1 M	66.5 K	0.53	0.24	12.1 M	14.8 M	16.1 M	28.8 M	16.6 M	29.1 M	-2.39	-1.12	-1.81	-68.1 M	237.2 M	44.5 M	35	17	86.1	100.0
148	1402/11/15	74,250	0.41	904.4 M	122.7 K	0.76	0.44	11.9 M	15.0 M	15.8 M	23.1 M	13.4 M	29.1 M	-1.95	1.12	-1.85	240.4 M	256.4 M	32.6 M	67	24	87.8	61.2
149	1402/11/14	74,750	1.08	106.6 M	14.4 K	0.08	0.05	2.3 M	14.9 M	15.4 M	3.3 M	16.9 M	29.0 M	-1.44	-1.14	-1.88	-16.4 M	69.8 M	1.1 M	39	32	84.6	100.0
150	1402/11/11	74,700	0.81	2.4 B	324.9 K	2.68	1.19	27.1 M	15.9 M	15.5 M	28.9 M	18.4 M	29.5 M	-1.07	-1.16	-1.9	754.6 M	25.6 M	-19.8 M	62	32	70.0	38.6
151	1402/11/10	73,700	-0.54	782.6 M	105.7 K	0.5	0.39	15.4 M	10.5 M	14.9 M	9.4 M	14.8 M	28.7 M	1.63	-1.41	-1.92	275.2 M	-125.3 M	-54.6 M	46	46	90.7	55.5
152	1402/11/09	74,800	0.94	473.2 M	63.6 K	0.23	0.23	13.1 M	9.4 M	14.9 M	8.4 M	24.4 M	28.8 M	1.56	-2.59	-1.93	28.3 M	-732.3 M	-63.3 M	31	45	85.7	79.7
153	1402/11/08	74,700	1.29	2.3 B	303.6 K	1.0	1.12	11.1 M	12.3 M	14.8 M	37.9 M	29.3 M	28.9 M	-3.42	-2.39	-1.96	-692.7 M	-737.9 M	-77.6 M	64	37	31.3	61.8
154	1402/11/07	75,000	1.9	715.7 M	95.8 K	0.24	0.34	10.0 M	14.2 M	15.2 M	14.6 M	29.8 M	27.5 M	-1.47	-2.1	-1.81	-237.2 M	-378.2 M	-10.0 M	48	49	66.9	100.0
155	1402/11/04	73,350	-0.34	283.4 M	38.5 K	0.09	0.14	4.9 M	14.3 M	15.0 M	7.1 M	34.5 M	27.6 M	-1.45	-2.41	-1.84	0.0	-408.3 M	-54.9 M	58	40	100.0	100.0
156	1402/11/03	73,650	-0.54	4.1 B	557.8 K	1.72	1.85	9.7 M	14.9 M	15.1 M	42.7 M	36.6 M	27.1 M	-4.42	-2.46	-1.8	-2.8 B	-418.6 M	-65.0 M	50	76	11.8	79.2
157	1402/11/02	73,300	-1.94	2.7 B	369.8 K	1.31	0.96	16.9 M	14.7 M	15.2 M	32.6 M	32.4 M	28.5 M	-1.93	-2.21	-1.88	0.0	162.3 M	-226.4 M	160	83	100.0	100.0
158	1402/11/01	74,200	-2.24	3.4 B	459.8 K	1.71	1.03	16.8 M	14.4 M	16.4 M	37.0 M	31.0 M	30.9 M	-2.2	-2.16	-1.88	1.1 B	107.7 M	-324.2 M	202	62	100.0	67.4
159	1402/10/30	74,500	-3.62	4.6 B	606.4 K	1.78	1.29	13.6 M	14.7 M	17.0 M	40.2 M	33.7 M	29.9 M	-2.96	-2.29	-1.76	-388.1 M	-137.1 M	-277.2 M	220	84	65.3	73.8
160	1402/10/27	77,200	-0.19	861.6 M	111.7 K	0.28	0.23	12.4 M	21.7 M	19.4 M	23.8 M	38.9 M	28.7 M	-1.92	-1.79	-1.48	-51.2 M	244.5 M	-29.2 M	63	35	90.5	96.5
161	1402/10/26	77,150	-0.26	546.3 M	70.4 K	0.17	0.13	8.2 M	21.2 M	19.6 M	12.2 M	36.8 M	28.4 M	-1.48	-1.74	-1.45	144.6 M	405.0 M	73.8 M	65	32	98.0	71.6
162	1402/10/25	77,700	0.45	1.3 B	164.0 K	0.37	0.29	17.8 M	20.5 M	21.8 M	25.4 M	35.7 M	29.2 M	-1.43	-1.74	-1.34	-272.7 M	510.8 M	331.0 M	56	50	78.5	100.0
163	1402/10/24	77,650	0.13	3.0 B	390.9 K	1.01	0.7	18.9 M	19.1 M	22.0 M	47.9 M	36.4 M	28.6 M	-2.53	-1.91	-1.3	-118.1 M	504.1 M	435.1 M	153	63	96.1	100.0
164	1402/10/23	76,950	-2.04	7.5 B	966.5 K	4.56	1.86	31.9 M	17.2 M	22.4 M	54.7 M	32.1 M	27.5 M	-1.72	-1.87	-1.23	1.5 B	449.7 M	493.7 M	209	94	88.8	68.6
165	1402/10/20	77,450	-1.9	3.1 B	399.0 K	2.61	0.79	15.0 M	10.1 M	21.2 M	21.0 M	20.7 M	25.3 M	-1.4	-2.05	-1.19	751.1 M	58.8 M	422.0 M	140	64	67.2	43.1
166	1402/10/19	78,300	-1.07	1.4 B	181.1 K	1.32	0.34	10.2 M	8.4 M	21.4 M	11.4 M	18.5 M	25.6 M	-1.13	-2.19	-1.19	673.6 M	-79.5 M	377.9 M	117	45	83.7	36.2
167	1402/10/18	77,950	-2.07	2.1 B	271.6 K	2.82	0.52	9.3 M	8.6 M	22.1 M	28.9 M	18.7 M	27.2 M	-3.11	-2.18	-1.23	-306.2 M	-193.9 M	339.0 M	107	45	46.8	61.2
168	1402/10/17	78,300	-1.88	849.2 M	108.2 K	0.87	0.21	4.7 M	8.2 M	22.4 M	22.4 M	15.2 M	26.7 M	-4.74	-1.85	-1.19	-390.1 M	-184.1 M	358.2 M	88	36	48.9	94.8
169	1402/10/16	78,600	-1.69	793.9 M	100.7 K	0.61	0.19	7.5 M	12.9 M	23.0 M	19.8 M	12.5 M	26.7 M	-2.65	1.03	-1.16	-434.4 M	25.7 M	375.1 M	48	40	45.3	100.0
170	1402/10/13	78,600	-1.87	803.8 M	101.9 K	0.62	0.2	9.7 M	11.9 M	22.9 M	11.1 M	13.5 M	26.3 M	-1.15	-1.13	-1.15	59.8 M	-114.7 M	410.1 M	60	47	72.6	65.1
171	1402/10/12	79,150	-1.37	820.4 M	103.5 K	0.32	0.19	13.1 M	11.6 M	22.8 M	12.9 M	12.7 M	26.4 M	1.02	-1.09	-1.16	101.5 M	-166.9 M	399.6 M	55	48	87.7	75.3
172	1402/10/11	79,300	-1.31	538.8 M	67.8 K	0.09	0.12	7.5 M	11.9 M	23.6 M	11.9 M	25.3 M	26.3 M	-1.58	-2.12	-1.12	-257.2 M	-1.4 B	603.1 M	37	45	51.7	99.4
173	1402/10/10	79,500	-1.36	2.0 B	245.9 K	0.24	0.45	27.6 M	20.4 M	23.7 M	8.9 M	34.1 M	27.3 M	3.09	-1.68	-1.15	659.1 M	-1.7 B	604.2 M	44	62	61.7	28.2
174	1402/10/09	79,750	-1.36	2.4 B	300.7 K	0.26	0.54	5.2 M	20.2 M	23.2 M	20.0 M	34.3 M	28.2 M	-3.88	-1.7	-1.21	-1.1 B	-1.4 B	541.6 M	67	74	14.3	61.5
175	1402/10/06	79,950	-1.24	841.9 M	105.2 K	0.08	0.19	8.2 M	26.5 M	24.2 M	8.9 M	33.9 M	29.2 M	-1.09	-1.28	-1.21	-201.4 M	-305.3 M	613.6 M	58	76	56.3	80.3
176	1402/10/05	80,200	-0.5	7.4 B	911.5 K	0.69	1.76	14.1 M	26.6 M	24.3 M	47.5 M	35.7 M	30.0 M	-3.36	-1.34	-1.23	-6.0 B	136.4 M	640.4 M	67	146	12.8	94.0
177	1402/10/04	79,800	-0.31	16.6 B	2.1 M	2.06	4.94	30.3 M	30.8 M	24.8 M	51.7 M	32.7 M	27.5 M	-1.71	-1.06	-1.11	-2.0 B	2.4 B	990.8 M	185	146	33.7	45.5
178	1402/10/03	80,500	4.21	13.5 B	1.7 M	2.35	5.01	21.0 M	30.1 M	24.0 M	24.6 M	23.3 M	23.5 M	-1.17	1.29	1.02	2.0 B	3.1 B	1.1 B	275	152	42.8	27.7
179	1402/10/02	79,150	4.28	8.1 B	1.1 M	1.95	3.66	41.8 M	33.3 M	24.2 M	23.2 M	22.4 M	23.1 M	1.8	1.49	1.05	4.6 B	2.9 B	974.4 M	177	122	91.0	34.8
180	1402/09/29	76,850	1.25	3.9 B	511.6 K	1.09	1.93	19.0 M	29.0 M	21.8 M	11.7 M	20.3 M	22.4 M	1.62	1.43	-1.03	2.0 B	2.0 B	741.0 M	128	36	62.5	10.8
181	1402/09/28	76,000	-0.52	9.6 B	1.3 M	3.68	6.12	46.2 M	29.6 M	21.3 M	42.2 M	23.0 M	22.4 M	1.09	1.29	-1.05	5.3 B	1.6 B	638.5 M	152	41	73.4	18.1
182	1402/09/27	77,200	1.45	3.7 B	486.6 K	1.89	2.64	25.0 M	21.0 M	18.1 M	16.1 M	26.6 M	21.4 M	1.55	-1.26	-1.18	1.8 B	542.5 M	369.0 M	120	74	80.6	32.0
183	1402/09/25	76,100	0.0	2.1 B	280.2 K	1.25	1.63	25.7 M	17.8 M	17.3 M	21.2 M	28.1 M	21.3 M	1.21	-1.58	-1.24	1.1 B	196.4 M	284.8 M	83	51	100.0	50.6
184	1402/09/22	76,150	0.07	1.2 B	159.1 K	0.77	0.96	11.6 M	15.0 M	16.4 M	9.9 M	28.8 M	20.9 M	1.17	-1.93	-1.27	87.7 M	-24.4 M	229.9 M	34	31	32.5	25.3
185	1402/09/21	75,700	-0.53	1.3 B	167.4 K	0.88	1.04	13.2 M	13.9 M	16.2 M	29.6 M	26.8 M	21.0 M	-2.25	-1.93	-1.29	-131.4 M	11.1 M	220.9 M	62	32	64.2	74.6
186	1402/09/20	76,000	-0.52	4.7 B	618.1 K	3.13	4.57	20.4 M	13.0 M	16.2 M	73.9 M	23.1 M	20.4 M	-3.62	-1.78	-1.26	-105.2 M	7.2 M	225.6 M	107	31	46.5	48.8
187	1402/09/19	76,350	0.0	466.1 M	60.7 K	0.26	0.45	8.2 M	17.6 M	15.6 M	9.7 M	12.8 M	18.2 M	-1.18	1.38	-1.16	78.2 M	862.5 M	228.5 M	45	30	78.9	62.1
188	1402/09/18	76,150	-0.26	862.5 M	113.1 K	0.45	0.84	14.0 M	18.7 M	15.3 M	22.1 M	18.6 M	17.9 M	-1.58	1.01	-1.17	-51.2 M	800.0 M	225.5 M	58	39	94.1	100.0
189	1402/09/15	76,450	0.13	546.2 M	71.3 K	0.24	0.53	7.9 M	18.4 M	15.1 M	6.4 M	20.4 M	17.7 M	1.25	-1.1	-1.17	265.1 M	691.6 M	206.0 M	67	42	97.5	48.9
190	1402/09/14	76,600	0.39	680.5 M	88.6 K	0.29	0.66	8.2 M	22.6 M	15.6 M	14.1 M	27.4 M	18.5 M	-1.72	-1.21	-1.18	-151.0 M	699.3 M	191.9 M	64	48	77.4	99.6
191	1402/09/13	76,050	0.0	5.0 B	653.7 K	3.04	6.27	29.1 M	23.3 M	15.6 M	11.5 M	27.8 M	18.2 M	2.54	-1.19	-1.16	4.2 B	796.3 M	195.1 M	163	50	95.0	11.5
192	1402/09/12	76,250	0.33	1.7 B	220.8 K	1.22	2.21	18.1 M	21.5 M	12.8 M	42.1 M	30.9 M	18.4 M	-2.32	-1.44	-1.44	-234.0 M	166.3 M	-12.9 M	80	40	86.1	100.0
193	1402/09/11	76,650	1.05	1.6 B	212.5 K	1.37	2.21	13.8 M	21.0 M	12.3 M	28.5 M	25.5 M	16.7 M	-2.07	-1.22	-1.36	-593.4 M	167.0 M	16.2 M	75	57	63.5	100.0
194	1402/09/08	75,950	0.2	2.5 B	324.3 K	3.07	3.88	35.2 M	21.9 M	12.3 M	43.6 M	22.6 M	15.7 M	-1.24	-1.03	-1.27	303.8 M	284.2 M	55.6 M	68	48	97.4	85.0
195	1402/09/07	75,800	0.0	739.8 M	97.5 K	1.02	1.12	10.5 M	15.2 M	10.5 M	7.0 M	13.2 M	13.3 M	1.49	1.15	-1.27	333.9 M	204.1 M	25.3 M	50	27	70.8	25.6
196	1402/09/06	75,800	0.0	1.7 B	220.9 K	3.24	2.47	31.2 M	13.1 M	10.4 M	19.8 M	13.5 M	13.6 M	1.58	-1.04	-1.31	1.0 B	129.0 M	-7.9 M	48	24	89.4	28.4
197	1402/09/05	75,900	0.2	394.4 M	51.8 K	0.75	0.57	6.2 M	8.5 M	9.5 M	12.7 M	14.0 M	13.2 M	-2.03	-1.65	-1.38	-230.8 M	-95.5 M	-26.8 M	26	31	41.1	99.6
198	1402/09/04	76,000	0.33	617.7 M	81.8 K	1.42	0.76	12.9 M	9.3 M	9.4 M	16.2 M	13.3 M	13.1 M	-1.25	-1.42	-1.4	-7.1 M	-24.4 M	-10.8 M	42	34	88.0	89.1
199	1402/09/01	76,050	0.46	584.6 M	76.9 K	1.46	0.7	9.8 M	8.0 M	8.7 M	11.4 M	11.7 M	15.3 M	-1.16	-1.46	-1.76	-96.8 M	-31.9 M	-108.5 M	39	42	65.3	81.8
200	1402/08/30	75,050	-0.92	349.4 M	46.5 K	0.8	0.4	4.0 M	7.5 M	8.6 M	9.5 M	11.9 M	15.9 M	-2.38	-1.59	-1.86	-41.4 M	-30.8 M	-95.6 M	61	30	69.7	81.5
201	1402/08/29	75,000	-1.06	634.2 M	84.4 K	1.41	0.7	10.2 M	9.5 M	8.8 M	21.1 M	13.5 M	16.8 M	-2.06	-1.42	-1.91	-101.2 M	-30.1 M	-112.6 M	52	30	84.0	100.0
202	1402/08/28	75,500	-0.4	438.9 M	57.9 K	1.04	0.41	12.9 M	10.1 M	8.9 M	9.0 M	13.7 M	16.3 M	1.43	-1.35	-1.82	124.7 M	-19.4 M	-92.3 M	32	32	93.8	65.4
203	1402/08/27	75,400	-0.53	163.8 M	21.7 K	0.29	0.15	4.4 M	8.2 M	9.6 M	6.8 M	12.9 M	16.1 M	-1.55	-1.56	-1.68	-44.8 M	-40.4 M	11.6 M	27	24	72.6	100.0
204	1402/08/24	75,300	-0.73	405.4 M	53.8 K	0.64	0.33	7.1 M	8.8 M	9.6 M	12.3 M	15.1 M	16.2 M	-1.72	-1.72	-1.69	-91.4 M	-120.0 M	4.0 M	44	33	77.4	100.0
205	1402/08/23	75,500	-0.53	540.3 M	71.5 K	0.89	0.42	12.0 M	10.3 M	10.1 M	17.4 M	16.5 M	19.9 M	-1.46	-1.6	-1.97	-37.6 M	-105.1 M	-54.5 M	42	31	93.0	100.0
206	1402/08/22	75,800	-0.2	708.7 M	93.8 K	1.26	0.53	12.2 M	9.2 M	10.1 M	20.8 M	14.6 M	20.0 M	-1.7	-1.59	-1.99	-47.8 M	-114.8 M	-52.1 M	54	34	93.3	100.0
207	1402/08/21	75,750	-0.26	275.6 M	36.3 K	0.39	0.21	4.3 M	7.7 M	10.1 M	6.2 M	13.2 M	20.0 M	-1.42	-1.71	-1.98	19.5 M	-103.2 M	-62.7 M	57	37	89.6	82.6
208	1402/08/20	76,350	0.53	879.5 M	115.7 K	1.17	0.67	8.7 M	9.5 M	10.1 M	18.3 M	14.4 M	20.2 M	-2.1	-1.51	-1.99	-442.8 M	-37.5 M	-75.2 M	50	48	49.7	100.0
209	1402/08/17	76,000	0.07	782.5 M	102.8 K	1.12	0.6	16.7 M	10.8 M	10.0 M	20.2 M	13.8 M	20.0 M	-1.21	-1.28	-2.0	-16.7 M	90.2 M	-64.5 M	39	33	83.3	85.4
210	1402/08/16	76,550	0.79	399.6 M	52.5 K	0.46	0.31	6.1 M	9.5 M	9.7 M	8.8 M	11.6 M	19.4 M	-1.45	-1.22	-1.99	-86.2 M	32.9 M	-65.6 M	51	45	77.9	99.4
211	1402/08/15	75,800	-0.2	479.7 M	63.3 K	0.41	0.37	5.9 M	10.0 M	9.8 M	12.3 M	12.7 M	19.5 M	-2.1	-1.27	-1.99	10.5 M	-15.8 M	-54.7 M	67	31	81.8	79.6
212	1402/08/14	75,600	-0.46	1.0 B	134.1 K	0.93	0.79	12.1 M	11.4 M	9.7 M	12.8 M	12.4 M	19.1 M	-1.06	-1.09	-1.97	347.8 M	110.9 M	-51.7 M	71	40	84.4	50.2
213	1402/08/13	75,800	-0.13	1.1 B	140.1 K	0.7	0.84	14.3 M	10.1 M	9.6 M	15.7 M	12.2 M	18.8 M	-1.1	-1.2	-1.95	195.5 M	59.1 M	-72.4 M	73	54	98.0	79.7
214	1402/08/10	76,800	1.19	519.4 M	68.4 K	0.33	0.4	6.2 M	7.7 M	9.5 M	8.7 M	18.7 M	18.8 M	-1.4	-2.43	-1.97	-303.2 M	-372.4 M	-75.6 M	35	60	41.6	100.0
215	1402/08/09	75,200	-0.99	1.2 B	160.6 K	0.74	0.83	8.8 M	7.7 M	9.7 M	14.7 M	21.7 M	19.4 M	-1.68	-2.83	-2.0	-329.6 M	-279.5 M	-66.8 M	38	45	27.5	54.7
216	1402/08/08	75,900	-0.26	2.1 B	273.6 K	1.43	1.33	11.5 M	7.8 M	11.3 M	10.9 M	23.9 M	20.1 M	1.05	-3.07	-1.78	644.1 M	-289.7 M	91.9 M	110	57	61.2	30.1
217	1402/08/07	75,500	-0.85	604.2 M	79.8 K	0.3	0.39	6.8 M	7.7 M	12.5 M	11.4 M	24.0 M	20.8 M	-1.69	-3.12	-1.66	88.6 M	-357.5 M	204.6 M	84	42	94.1	79.4
218	1402/08/06	74,400	-4.74	3.1 B	416.2 K	2.09	2.1	5.7 M	9.9 M	12.7 M	38.4 M	23.6 M	21.0 M	-6.71	-2.39	-1.66	-2.0 B	65.2 M	186.9 M	174	77	32.2	95.6
219	1402/08/03	76,850	-1.85	926.6 M	120.3 K	0.44	0.6	7.3 M	10.9 M	13.8 M	24.4 M	16.1 M	19.4 M	-3.35	-1.49	-1.41	161.1 M	418.3 M	327.9 M	126	31	99.0	81.6
220	1402/08/02	77,000	-1.85	1.5 B	189.2 K	0.68	0.91	8.7 M	12.7 M	14.3 M	26.5 M	29.1 M	18.9 M	-3.05	-2.3	-1.32	-380.6 M	133.5 M	331.9 M	124	55	73.1	99.0
221	1402/08/01	77,500	-1.15	1.2 B	151.1 K	0.54	0.66	13.1 M	13.0 M	15.6 M	10.6 M	27.6 M	19.6 M	1.24	-2.12	-1.25	304.8 M	211.9 M	396.8 M	67	54	73.9	48.2
222	1402/07/30	78,300	-0.63	3.6 B	462.2 K	2.32	2.2	16.5 M	13.1 M	17.0 M	6.8 M	30.7 M	21.6 M	2.41	-2.34	-1.27	2.2 B	98.8 M	462.7 M	149	37	68.1	7.0
223	1402/07/29	78,900	0.13	559.0 M	70.9 K	0.36	0.32	6.3 M	11.0 M	17.0 M	12.2 M	32.0 M	22.0 M	-1.94	-2.91	-1.29	-196.3 M	-387.6 M	358.6 M	58	46	64.9	100.0
224	1402/07/26	79,650	-0.25	3.8 B	488.4 K	4.51	2.38	14.2 M	10.9 M	17.7 M	105.5 M	33.0 M	22.3 M	-7.45	-3.02	-1.26	-1.3 B	-393.9 M	414.2 M	179	36	66.4	99.5
225	1402/07/25	79,200	-0.94	1.7 B	219.7 K	2.76	1.05	9.7 M	7.8 M	17.9 M	19.4 M	14.2 M	18.4 M	-2.0	-1.81	-1.02	11.5 M	-149.5 M	492.9 M	101	50	56.2	55.5
226	1402/07/24	80,000	0.06	1.3 B	164.1 K	2.95	0.76	14.5 M	7.0 M	18.7 M	20.5 M	11.9 M	17.9 M	-1.41	-1.7	1.04	-260.8 M	-125.4 M	553.0 M	37	39	41.0	60.8
227	1402/07/23	79,200	-1.0	437.5 M	55.0 K	0.82	0.24	2.6 M	5.4 M	18.4 M	10.6 M	9.0 M	18.1 M	-4.12	-1.67	1.02	-229.8 M	-59.1 M	588.0 M	34	30	19.9	72.4
228	1402/07/22	79,400	-0.81	539.6 M	68.0 K	0.95	0.28	5.4 M	6.9 M	18.6 M	13.4 M	9.7 M	17.9 M	-2.5	-1.4	1.04	-227.9 M	-26.5 M	661.0 M	55	39	54.8	97.0
229	1402/07/19	80,050	0.0	276.8 M	34.6 K	0.36	0.14	4.7 M	8.2 M	19.3 M	5.5 M	10.1 M	18.3 M	-1.16	-1.22	1.06	-40.4 M	45.6 M	697.8 M	40	42	68.3	82.9
230	1402/07/18	80,050	0.0	611.5 M	76.5 K	0.39	0.29	7.8 M	9.4 M	19.2 M	10.0 M	12.1 M	18.7 M	-1.27	-1.29	1.03	131.7 M	28.3 M	697.7 M	69	41	88.3	66.8
231	1402/07/17	79,250	-1.0	346.4 M	43.5 K	0.15	0.15	4.8 M	16.9 M	19.8 M	6.6 M	15.4 M	18.4 M	-1.36	1.1	1.08	70.9 M	570.6 M	782.6 M	72	42	100.0	79.5
232	1402/07/16	79,400	-1.0	881.5 M	111.5 K	0.38	0.37	10.1 M	22.1 M	20.1 M	11.6 M	18.4 M	18.5 M	-1.15	1.2	1.09	-66.7 M	1.1 B	837.3 M	81	76	92.4	100.0
233	1402/07/15	80,100	-0.12	748.0 M	93.4 K	0.29	0.3	13.1 M	22.5 M	20.0 M	16.2 M	20.4 M	20.0 M	-1.24	1.1	-1.0	132.4 M	1.1 B	837.7 M	56	37	97.7	80.0
234	1402/07/12	80,200	0.0	1.2 B	155.5 K	0.49	0.48	12.8 M	23.2 M	20.2 M	16.6 M	20.8 M	19.9 M	-1.29	1.11	1.01	-126.9 M	1.2 B	875.3 M	52	48	53.5	63.7
235	1402/07/10	79,950	-0.99	4.6 B	578.8 K	2.06	1.89	31.1 M	23.3 M	20.6 M	29.2 M	19.9 M	21.6 M	1.06	1.17	-1.05	2.8 B	1.3 B	861.9 M	131	42	87.9	26.5
236	1402/07/09	79,900	-2.14	4.2 B	526.4 K	1.88	1.75	27.6 M	22.4 M	19.7 M	24.1 M	22.8 M	21.0 M	1.14	-1.02	-1.07	2.9 B	930.1 M	731.0 M	141	41	92.0	23.4
237	1402/07/08	81,200	-0.67	827.3 M	102.0 K	0.36	0.33	9.1 M	24.1 M	18.9 M	16.7 M	27.7 M	20.6 M	-1.84	-1.15	-1.09	-265.9 M	675.0 M	625.4 M	61	49	66.7	98.9
238	1402/07/05	81,450	-0.49	2.0 B	246.3 K	0.82	0.74	20.5 M	26.1 M	18.8 M	19.2 M	28.7 M	20.1 M	1.07	-1.1	-1.07	858.4 M	752.1 M	664.4 M	86	47	87.8	45.0
239	1402/07/04	81,450	-0.61	1.2 B	143.5 K	0.48	0.42	14.4 M	26.8 M	18.5 M	12.0 M	28.3 M	20.1 M	1.2	-1.05	-1.09	241.2 M	763.5 M	652.4 M	55	46	67.6	47.0
240	1402/07/03	81,200	-1.4	3.1 B	385.1 K	1.36	1.13	30.1 M	26.2 M	18.3 M	45.5 M	29.0 M	20.5 M	-1.51	-1.1	-1.13	917.9 M	777.5 M	655.5 M	91	40	87.2	58.0
241	1402/07/01	82,150	-0.96	4.3 B	526.7 K	2.25	1.61	36.3 M	23.7 M	17.3 M	53.8 M	21.3 M	20.0 M	-1.48	1.11	-1.16	1.6 B	836.6 M	628.4 M	98	36	82.4	44.8
242	1402/06/29	82,750	-0.3	883.7 M	106.8 K	0.39	0.32	18.7 M	17.4 M	16.5 M	16.5 M	16.0 M	19.4 M	1.13	1.09	-1.18	119.6 M	600.0 M	564.0 M	32	29	67.6	54.1
243	1402/06/28	82,850	-0.3	2.7 B	331.6 K	1.18	1.02	22.9 M	16.8 M	16.3 M	16.9 M	14.6 M	19.9 M	1.36	1.15	-1.22	915.0 M	821.9 M	554.3 M	73	45	60.9	27.6
244	1402/06/27	83,050	-0.06	1.2 B	143.5 K	0.5	0.43	12.3 M	17.1 M	15.9 M	11.9 M	15.9 M	20.6 M	1.04	1.08	-1.3	311.2 M	740.5 M	478.4 M	62	38	63.9	37.8
245	1402/06/26	83,300	0.3	2.5 B	305.7 K	1.01	0.92	20.2 M	16.6 M	16.6 M	12.2 M	16.3 M	22.3 M	1.65	1.02	-1.34	1.2 B	670.0 M	463.8 M	91	51	72.3	24.5
246	1402/06/22	82,800	0.0	2.4 B	281.8 K	0.88	0.87	13.7 M	16.8 M	16.9 M	23.1 M	15.1 M	23.4 M	-1.68	1.11	-1.39	440.6 M	793.2 M	405.9 M	101	41	59.0	40.2
247	1402/06/21	82,600	-0.06	2.6 B	317.3 K	0.89	1.01	15.4 M	17.3 M	17.0 M	9.6 M	13.8 M	23.4 M	1.61	1.25	-1.38	1.2 B	938.0 M	374.7 M	107	44	62.7	16.0
248	1402/06/20	82,950	0.73	2.9 B	351.8 K	0.99	1.15	23.9 M	16.5 M	16.9 M	20.6 M	18.0 M	23.8 M	1.16	-1.09	-1.41	508.0 M	680.6 M	315.4 M	79	67	64.6	47.2
249	1402/06/19	82,900	0.73	1.4 B	169.1 K	0.43	0.54	9.0 M	16.0 M	16.5 M	14.9 M	17.1 M	23.8 M	-1.66	-1.07	-1.44	-41.3 M	755.9 M	307.9 M	65	42	41.8	44.7
250	1402/06/18	82,200	0.18	3.3 B	399.8 K	1.12	1.35	20.6 M	18.0 M	17.3 M	7.9 M	22.4 M	24.9 M	2.61	-1.24	-1.44	1.8 B	685.2 M	288.1 M	112	60	69.8	14.4
251	1402/06/14	83,550	2.7	3.0 B	358.1 K	0.97	1.23	16.3 M	17.3 M	16.7 M	14.2 M	24.3 M	25.9 M	1.15	-1.41	-1.55	1.2 B	364.4 M	188.1 M	162	104	89.0	49.8
252	1402/06/13	81,150	-0.12	4.0 B	496.6 K	1.47	1.82	12.5 M	17.4 M	16.8 M	39.1 M	26.8 M	28.0 M	-3.12	-1.54	-1.67	-57.7 M	288.8 M	97.7 M	136	45	42.1	43.5
253	1402/06/12	81,000	-0.37	2.9 B	353.3 K	0.89	1.34	20.9 M	17.6 M	16.8 M	15.9 M	20.9 M	26.6 M	1.31	-1.19	-1.58	884.3 M	403.2 M	89.1 M	75	43	54.6	23.8
254	1402/06/11	81,300	-0.31	3.0 B	370.1 K	0.97	1.49	23.6 M	16.4 M	16.0 M	42.2 M	21.1 M	26.5 M	-1.79	-1.29	-1.66	-394.6 M	349.6 M	70.3 M	96	63	75.6	88.7
255	1402/06/08	81,550	0.0	1.6 B	198.8 K	0.47	0.83	16.6 M	14.0 M	15.2 M	18.1 M	16.0 M	23.9 M	-1.09	-1.15	-1.57	225.3 M	489.2 M	89.2 M	79	60	81.1	67.1
256	1402/06/07	81,000	-0.67	3.6 B	435.8 K	1.14	1.93	15.8 M	13.1 M	15.0 M	12.5 M	18.4 M	23.5 M	1.26	-1.4	-1.57	786.6 M	519.5 M	73.6 M	80	38	35.5	13.3
257	1402/06/06	81,550	0.43	2.7 B	329.3 K	0.91	1.51	11.5 M	14.1 M	14.8 M	10.3 M	22.5 M	24.3 M	1.11	-1.6	-1.64	514.3 M	429.3 M	7.0 M	99	60	42.0	22.9
258	1402/06/05	81,000	0.93	5.3 B	652.4 K	2.45	3.38	14.7 M	14.4 M	14.9 M	17.8 M	27.3 M	24.2 M	-1.21	-1.9	-1.63	616.6 M	311.6 M	-18.0 M	112	58	31.1	19.5
259	1402/06/04	81,100	1.57	2.4 B	300.2 K	1.07	1.56	12.0 M	14.2 M	14.9 M	23.5 M	32.0 M	23.9 M	-1.96	-2.24	-1.61	303.3 M	67.4 M	-50.4 M	90	33	44.5	32.0
260	1402/06/01	80,050	0.06	3.0 B	380.5 K	1.55	2.06	12.0 M	17.7 M	15.2 M	38.1 M	37.2 M	24.7 M	-3.16	-2.1	-1.62	376.7 M	10.8 M	-73.0 M	123	29	48.8	36.4
261	1402/05/31	79,300	-1.06	2.0 B	251.7 K	1.13	1.37	22.3 M	21.6 M	15.9 M	37.0 M	37.1 M	24.5 M	-1.66	-1.72	-1.54	335.5 M	-53.3 M	-77.8 M	75	36	83.3	66.6
262	1402/05/30	79,900	-0.25	1.7 B	217.2 K	1.07	1.21	12.9 M	20.4 M	15.8 M	27.7 M	34.4 M	23.7 M	-2.15	-1.69	-1.5	-73.9 M	-157.1 M	-94.9 M	91	45	67.2	71.5
263	1402/05/29	79,850	-0.37	1.5 B	181.5 K	0.9	0.95	14.1 M	20.8 M	15.9 M	34.6 M	32.4 M	22.7 M	-2.45	-1.56	-1.43	-604.4 M	-133.8 M	-110.2 M	60	42	58.4	100.0
264	1402/05/28	79,150	-1.8	3.0 B	372.4 K	1.97	2.07	30.4 M	21.0 M	15.5 M	47.6 M	29.4 M	23.4 M	-1.57	-1.4	-1.51	20.1 M	58.8 M	-161.2 M	79	50	80.9	80.2
265	1402/05/25	80,050	-0.81	1.7 B	206.7 K	1.25	1.14	32.6 M	20.2 M	14.2 M	37.2 M	27.0 M	21.8 M	-1.14	-1.34	-1.53	56.1 M	-33.0 M	-178.0 M	45	38	88.5	85.1
266	1402/05/24	80,900	0.12	1.1 B	131.5 K	0.71	0.68	15.2 M	15.9 M	13.2 M	23.3 M	24.7 M	21.8 M	-1.54	-1.56	-1.65	-183.1 M	-78.0 M	-232.8 M	54	43	77.7	95.0
267	1402/05/23	80,800	0.0	963.8 M	119.5 K	0.63	0.53	12.1 M	16.5 M	13.0 M	18.0 M	28.6 M	22.5 M	-1.49	-1.73	-1.73	42.3 M	-170.2 M	-305.8 M	69	44	86.8	82.4
268	1402/05/22	80,250	-0.86	1.4 B	177.9 K	0.93	0.79	16.2 M	15.9 M	14.1 M	18.5 M	27.1 M	24.2 M	-1.14	-1.71	-1.71	358.8 M	-224.7 M	-306.1 M	68	40	76.8	51.7
269	1402/05/21	80,000	-1.66	2.5 B	308.9 K	2.19	1.43	28.4 M	13.3 M	13.7 M	34.4 M	25.8 M	23.6 M	-1.21	-1.94	-1.72	-438.9 M	-194.7 M	-343.6 M	67	68	76.6	94.3
270	1402/05/18	81,300	-0.12	698.2 M	86.1 K	0.65	0.38	6.5 M	9.7 M	12.7 M	22.3 M	17.6 M	22.5 M	-3.44	-1.81	-1.76	-168.9 M	-110.1 M	-326.8 M	60	25	55.6	79.8
271	1402/05/17	81,000	-0.8	1.9 B	237.9 K	2.08	1.07	18.5 M	10.3 M	12.5 M	43.4 M	15.7 M	22.8 M	-2.34	-1.52	-1.82	-644.4 M	-93.6 M	-400.4 M	66	43	63.6	97.2
272	1402/05/16	81,400	-0.31	1.2 B	142.3 K	1.18	0.62	7.9 M	8.7 M	11.9 M	13.2 M	13.2 M	21.6 M	-1.68	-1.52	-1.81	-230.1 M	-74.0 M	-380.3 M	58	52	39.2	59.0
273	1402/05/15	81,950	0.61	1.5 B	179.7 K	1.59	0.73	8.3 M	9.5 M	12.2 M	12.3 M	12.8 M	22.2 M	-1.48	-1.34	-1.81	508.9 M	-24.9 M	-401.7 M	126	44	71.1	36.6
274	1402/05/14	84,100	3.51	498.7 M	59.6 K	0.37	0.23	7.9 M	11.0 M	12.7 M	6.9 M	13.0 M	23.5 M	1.14	-1.18	-1.85	-15.7 M	-133.0 M	-437.6 M	61	72	96.9	100.0
275	1402/05/10	82,900	2.09	378.5 M	46.1 K	0.23	0.16	10.4 M	13.3 M	12.5 M	9.0 M	18.9 M	24.2 M	1.16	-1.43	-1.94	-86.7 M	-159.7 M	-455.2 M	28	42	77.1	100.0
276	1402/05/09	82,000	1.05	1.2 B	144.7 K	0.69	0.45	10.3 M	15.8 M	12.6 M	31.0 M	22.4 M	24.9 M	-3.0	-1.42	-1.99	-546.5 M	-86.4 M	-480.6 M	61	38	53.5	99.8
277	1402/05/08	82,350	1.67	1.4 B	170.5 K	0.84	0.48	12.0 M	18.0 M	13.8 M	11.6 M	20.4 M	28.3 M	1.03	-1.13	-2.05	15.3 M	21.7 M	-600.2 M	72	73	61.9	60.8
278	1402/05/07	81,800	1.18	1.2 B	142.7 K	0.56	0.39	14.5 M	18.4 M	14.4 M	13.3 M	20.8 M	31.6 M	1.09	-1.13	-2.2	-31.5 M	-57.4 M	-808.4 M	54	61	66.9	69.6
279	1402/05/04	81,200	0.5	2.4 B	295.9 K	1.28	0.74	17.7 M	16.4 M	14.4 M	53.4 M	27.8 M	30.1 M	-3.02	-1.7	-2.1	-148.9 M	-375.9 M	-797.5 M	64	24	47.3	53.5
280	1402/05/03	81,900	1.8	1.9 B	229.3 K	1.0	0.51	25.6 M	14.6 M	14.8 M	29.5 M	23.4 M	28.7 M	-1.15	-1.6	-1.94	279.6 M	-409.1 M	-814.9 M	57	40	77.9	63.0
281	1402/05/02	81,950	2.5	1.8 B	213.8 K	0.81	0.41	22.4 M	11.5 M	16.3 M	19.0 M	23.9 M	28.1 M	1.18	-2.07	-1.72	-6.0 M	-673.3 M	-675.7 M	48	57	61.4	61.7
282	1402/05/01	80,800	1.0	1.1 B	135.1 K	0.34	0.21	12.4 M	10.6 M	16.5 M	13.6 M	26.5 M	27.4 M	-1.1	-2.49	-1.66	-379.9 M	-1.0 B	-626.9 M	56	79	64.7	100.0
283	1402/04/31	78,900	-2.47	3.2 B	400.5 K	1.18	0.48	10.3 M	13.9 M	18.4 M	41.7 M	32.6 M	28.8 M	-4.03	-2.34	-1.57	-1.6 B	-917.4 M	-288.5 M	113	67	36.9	88.2
284	1402/04/28	80,700	0.0	1.4 B	176.1 K	0.53	0.21	10.7 M	13.7 M	23.7 M	17.8 M	27.2 M	28.3 M	-1.66	-1.99	-1.19	-315.1 M	-670.6 M	1.0 B	105	81	78.1	100.0
285	1402/04/27	81,650	1.49	1.8 B	220.4 K	0.64	0.26	7.9 M	13.3 M	23.8 M	30.7 M	26.9 M	28.3 M	-3.9	-2.02	-1.18	-1.0 B	-628.4 M	1.0 B	94	58	41.2	99.2
286	1402/04/26	79,550	-3.22	3.1 B	388.8 K	1.3	0.47	12.1 M	12.8 M	24.0 M	31.1 M	26.2 M	28.0 M	-2.56	-2.05	-1.16	-1.6 B	-748.3 M	1.1 B	116	98	46.1	99.9
287	1402/04/25	81,850	-4.99	6.5 B	792.1 K	4.01	1.01	23.1 M	11.7 M	24.0 M	41.9 M	22.8 M	27.8 M	-1.82	-1.96	-1.16	35.5 M	-468.4 M	1.2 B	165	90	58.4	57.9
288	1402/04/24	85,900	-0.35	1.0 B	120.2 K	0.43	0.15	7.0 M	8.8 M	24.1 M	12.1 M	19.1 M	26.9 M	-1.74	-2.18	-1.12	-390.4 M	-607.1 M	1.2 B	78	77	52.7	90.5
289	1402/04/21	84,500	-2.31	1.2 B	143.0 K	0.49	0.18	8.9 M	10.9 M	24.2 M	15.0 M	24.5 M	27.1 M	-1.69	-2.25	-1.12	-104.1 M	-570.9 M	1.3 B	110	72	80.4	89.0
290	1402/04/20	85,500	-1.78	2.4 B	281.3 K	0.76	0.33	6.5 M	10.6 M	24.4 M	26.1 M	25.3 M	26.8 M	-4.02	-2.38	-1.1	-1.6 B	-623.6 M	1.2 B	117	92	31.5	99.8
291	1402/04/19	86,100	-1.32	1.3 B	154.9 K	0.3	0.19	4.8 M	11.8 M	24.7 M	11.8 M	25.8 M	27.4 M	-2.46	-2.19	-1.11	-242.4 M	-414.6 M	1.1 B	87	56	31.1	49.2
292	1402/04/18	86,950	-0.74	2.5 B	288.8 K	0.46	0.34	14.6 M	15.4 M	24.9 M	25.2 M	37.4 M	27.3 M	-1.73	-2.43	-1.1	-658.1 M	-953.8 M	1.2 B	126	99	73.6	99.8
293	1402/04/17	86,600	-2.37	4.5 B	521.3 K	0.9	0.63	14.2 M	16.2 M	25.3 M	35.9 M	43.9 M	27.7 M	-2.53	-2.71	-1.1	-209.3 M	-1.7 B	1.1 B	246	103	77.0	81.6
294	1402/04/14	87,750	-1.46	2.0 B	223.4 K	0.3	0.27	8.5 M	16.3 M	25.9 M	21.0 M	36.1 M	27.3 M	-2.46	-2.21	-1.06	-367.8 M	-1.6 B	1.1 B	181	91	78.9	97.7
295	1402/04/13	88,600	-1.83	5.8 B	657.0 K	0.77	0.82	12.7 M	17.7 M	26.5 M	27.3 M	32.8 M	27.5 M	-2.16	-1.85	-1.04	-595.2 M	-1.6 B	1.1 B	285	154	61.9	72.1
296	1402/04/12	89,700	-0.39	7.7 B	850.9 K	0.85	1.1	31.7 M	21.7 M	27.3 M	88.1 M	31.0 M	27.4 M	-2.78	-1.43	-1.0	-2.9 B	-866.6 M	1.1 B	149	87	61.5	99.8
297	1402/04/06	101,900	-0.44	8.9 B	876.4 K	0.63	1.18	18.5 M	20.5 M	26.7 M	54.0 M	25.1 M	25.3 M	-2.92	-1.22	1.05	-4.1 B	-85.1 M	1.1 B	252	163	52.5	99.3
298	1402/04/05	101,350	-1.65	2.8 B	278.3 K	0.13	0.38	14.4 M	23.6 M	26.8 M	12.8 M	24.2 M	23.2 M	1.13	-1.03	1.16	185.8 M	2.0 B	1.3 B	191	201	97.8	91.2
299	1402/04/04	101,450	-4.07	10.8 B	1.0 M	0.53	1.52	17.4 M	34.5 M	27.2 M	23.8 M	25.8 M	23.7 M	-1.37	1.33	1.15	-497.4 M	7.0 B	1.3 B	494	381	79.7	84.3
300	1402/04/03	106,850	4.96	12.7 B	1.2 M	0.68	1.88	27.9 M	38.8 M	28.6 M	24.8 M	25.8 M	23.5 M	1.13	1.5	1.22	3.1 B	7.0 B	1.3 B	449	382	99.0	74.8
301	1402/03/31	101,850	5.0	16.2 B	1.6 M	1.08	2.84	20.4 M	41.1 M	28.5 M	18.8 M	25.6 M	23.2 M	1.08	1.6	1.23	969.3 M	6.5 B	1.2 B	283	255	35.6	29.6
302	1402/03/30	97,250	4.96	27.2 B	2.8 M	2.96	6.55	30.7 M	43.4 M	29.0 M	38.4 M	28.5 M	23.5 M	-1.25	1.52	1.23	6.4 B	6.3 B	1.1 B	523	252	59.1	35.6
303	1402/03/29	92,650	4.99	37.7 B	4.1 M	26.78	17.39	89.4 M	53.4 M	27.4 M	24.1 M	18.4 M	20.4 M	3.7	2.91	1.34	25.1 B	5.2 B	806.2 M	316	131	74.9	8.4
304	1402/03/28	87,400	-1.19	1.8 B	204.8 K	1.67	0.87	9.1 M	13.9 M	12.6 M	14.7 M	14.8 M	20.0 M	-1.62	-1.07	-1.59	-476.4 M	153.7 M	-467.6 M	56	67	28.4	55.0
305	1402/03/27	86,800	-2.14	1.5 B	172.5 K	0.46	0.74	16.5 M	13.3 M	12.7 M	14.9 M	12.8 M	20.7 M	1.11	1.03	-1.63	697.4 M	185.8 M	-447.9 M	90	53	98.4	52.2
306	1402/03/24	87,950	-1.01	992.7 M	113.0 K	0.31	0.47	8.4 M	11.7 M	12.4 M	21.7 M	20.8 M	20.3 M	-2.58	-1.78	-1.63	-67.7 M	-678.5 M	-476.3 M	103	43	87.3	94.2
307	1402/03/23	89,500	0.96	1.5 B	171.9 K	0.43	0.65	32.7 M	12.5 M	13.4 M	10.7 M	18.6 M	19.7 M	3.07	-1.49	-1.47	844.1 M	-630.7 M	-469.6 M	46	62	97.7	42.9
308	1402/03/22	86,850	-2.31	844.6 M	97.1 K	0.23	0.36	9.6 M	11.8 M	13.2 M	14.1 M	24.4 M	20.8 M	-1.46	-2.07	-1.57	-228.8 M	-1.0 B	-585.8 M	64	60	72.9	100.0
309	1402/03/21	89,550	0.73	526.8 M	59.3 K	0.13	0.21	4.2 M	13.2 M	13.5 M	7.1 M	26.1 M	20.7 M	-1.68	-1.97	-1.54	-316.2 M	-1.2 B	-603.1 M	49	74	39.1	99.1
310	1402/03/20	88,600	-2.58	12.7 B	1.4 M	6.24	5.5	9.5 M	14.1 M	14.2 M	40.0 M	30.2 M	20.9 M	-4.22	-2.15	-1.47	-3.6 B	-1.3 B	-578.2 M	61	105	4.5	33.0
311	1402/03/17	91,000	0.0	672.8 M	74.6 K	0.29	0.26	9.7 M	13.5 M	14.7 M	7.2 M	25.2 M	21.5 M	1.34	-1.86	-1.45	171.1 M	-725.9 M	-682.9 M	60	57	86.6	61.2
312	1402/03/16	91,100	0.05	2.9 B	315.8 K	1.32	1.11	27.5 M	12.9 M	15.0 M	47.0 M	28.5 M	22.0 M	-1.71	-2.22	-1.47	-1.2 B	-1.0 B	-816.2 M	49	55	47.0	90.1
313	1402/03/13	91,800	0.82	2.0 B	221.9 K	1.06	0.77	17.7 M	10.3 M	14.7 M	24.0 M	22.9 M	20.8 M	-1.35	-2.23	-1.42	-922.0 M	-891.3 M	-779.9 M	40	68	35.0	80.6
314	1402/03/10	90,800	-0.44	2.0 B	215.8 K	1.08	0.74	8.1 M	9.1 M	14.2 M	26.0 M	19.9 M	20.6 M	-3.2	-2.19	-1.45	-1.0 B	-723.5 M	-810.5 M	45	53	18.6	70.3
315	1402/03/09	90,850	-0.44	2.9 B	320.7 K	1.88	1.08	8.8 M	10.5 M	13.9 M	23.0 M	18.9 M	20.5 M	-2.6	-1.81	-1.47	-628.2 M	-524.0 M	-794.6 M	80	58	24.2	45.7
316	1402/03/08	91,500	0.27	2.1 B	228.9 K	1.61	0.73	8.0 M	12.4 M	14.1 M	25.3 M	19.0 M	20.6 M	-3.17	-1.53	-1.47	-1.4 B	-431.2 M	-812.1 M	77	78	29.5	94.7
317	1402/03/07	92,350	0.87	1.9 B	212.5 K	1.64	0.57	11.3 M	12.8 M	14.2 M	18.1 M	16.4 M	21.2 M	-1.6	-1.28	-1.5	-532.6 M	-162.8 M	-823.6 M	94	88	55.3	83.0
318	1402/03/06	91,300	-0.27	597.2 M	65.4 K	0.42	0.17	8.1 M	12.8 M	14.7 M	8.6 M	15.7 M	22.9 M	-1.06	-1.23	-1.56	-83.3 M	-50.9 M	-997.0 M	63	69	85.7	99.6
319	1402/03/03	92,000	0.77	1.6 B	169.8 K	1.0	0.43	14.6 M	14.1 M	14.5 M	19.6 M	18.2 M	22.7 M	-1.34	-1.3	-1.56	-13.5 M	-114.5 M	-1.1 B	93	70	86.4	87.2
320	1402/03/02	93,000	2.37	1.6 B	177.4 K	1.11	0.44	19.0 M	13.5 M	14.4 M	22.4 M	20.0 M	22.6 M	-1.18	-1.48	-1.57	-164.5 M	-128.4 M	-1.1 B	75	71	86.6	96.6
321	1402/03/01	91,900	1.21	775.3 M	85.0 K	0.46	0.19	9.7 M	12.4 M	14.1 M	11.6 M	17.5 M	22.5 M	-1.2	-1.41	-1.6	-19.9 M	-69.5 M	-1.2 B	64	55	79.9	82.5
322	1402/02/31	92,800	2.37	1.4 B	150.1 K	0.51	0.31	11.4 M	14.7 M	13.8 M	15.3 M	17.1 M	24.2 M	-1.35	-1.17	-1.76	26.8 M	-52.3 M	-1.5 B	94	68	77.9	75.9
323	1402/02/30	90,150	-0.72	1.7 B	189.4 K	0.61	0.35	15.4 M	15.9 M	13.8 M	20.2 M	20.1 M	23.8 M	-1.31	-1.26	-1.73	-401.3 M	-353.6 M	-1.4 B	84	84	75.7	99.2
324	1402/02/27	92,000	1.6	2.2 B	244.7 K	0.75	0.45	12.8 M	15.7 M	13.8 M	27.9 M	19.4 M	23.7 M	-2.19	-1.23	-1.72	-82.8 M	-388.1 M	-1.5 B	162	77	92.5	96.2
325	1402/02/25	93,800	4.22	1.2 B	132.0 K	0.27	0.24	12.0 M	17.5 M	14.1 M	11.5 M	17.7 M	23.2 M	1.04	-1.01	-1.64	129.9 M	-335.6 M	-1.4 B	102	95	99.6	89.0
326	1402/02/24	93,300	4.95	2.0 B	216.9 K	0.39	0.39	24.9 M	18.7 M	14.1 M	13.9 M	23.1 M	23.3 M	1.79	-1.24	-1.65	66.3 M	-1.5 B	-1.4 B	81	140	100.0	96.7
327	1402/02/23	88,950	-4.1	6.1 B	694.5 K	1.46	1.29	17.5 M	17.3 M	13.8 M	27.3 M	24.5 M	23.7 M	-1.56	-1.42	-1.72	-1.5 B	-2.0 B	-1.5 B	148	149	42.2	66.3
328	1402/02/20	92,850	-0.21	2.4 B	258.6 K	0.54	0.48	14.5 M	16.7 M	13.5 M	16.9 M	22.3 M	23.2 M	-1.16	-1.33	-1.71	-574.3 M	-1.8 B	-1.5 B	113	131	68.8	92.9
329	1402/02/19	94,750	2.05	3.1 B	330.8 K	0.71	0.6	19.3 M	15.5 M	13.4 M	16.5 M	22.4 M	23.3 M	1.17	-1.44	-1.73	180.0 M	-2.0 B	-1.5 B	151	166	94.6	88.8
330	1402/02/18	92,800	-4.97	8.4 B	909.5 K	2.43	1.74	18.9 M	13.3 M	14.0 M	33.2 M	23.2 M	24.0 M	-1.76	-1.75	-1.72	-5.7 B	-2.2 B	-1.5 B	140	252	31.3	99.0
331	1402/02/17	95,550	-4.88	5.6 B	577.3 K	1.54	1.1	15.9 M	12.5 M	13.6 M	23.1 M	20.4 M	23.0 M	-1.46	-1.63	-1.7	-2.5 B	-1.2 B	-1.2 B	184	234	52.4	97.1
332	1402/02/16	100,650	-0.05	3.0 B	304.5 K	0.51	0.59	14.5 M	12.2 M	13.5 M	14.7 M	22.0 M	23.4 M	-1.02	-1.8	-1.74	-511.9 M	-1.1 B	-1.2 B	142	174	67.3	84.1
333	1402/02/13	100,400	-0.1	2.7 B	271.7 K	0.45	0.52	8.1 M	13.3 M	13.4 M	18.1 M	28.6 M	23.7 M	-2.22	-2.15	-1.76	-1.5 B	-1.8 B	-1.1 B	132	144	39.2	95.1
334	1402/02/12	100,600	-0.15	2.7 B	270.6 K	0.43	0.51	9.6 M	13.3 M	14.1 M	20.9 M	27.2 M	24.4 M	-2.17	-2.04	-1.73	-693.3 M	-1.7 B	-1.1 B	204	127	72.4	98.0
335	1402/02/11	100,350	-1.04	4.5 B	445.4 K	0.73	0.85	13.7 M	13.9 M	14.3 M	23.8 M	26.9 M	24.6 M	-1.74	-1.93	-1.72	-978.8 M	-1.9 B	-1.1 B	241	180	74.0	95.9
336	1402/02/10	100,250	-2.48	5.8 B	578.0 K	0.85	1.16	13.5 M	13.4 M	14.4 M	30.7 M	26.1 M	24.7 M	-2.28	-1.95	-1.71	-1.6 B	-1.8 B	-1.0 B	311	188	71.8	99.1
337	1402/02/09	102,800	4.95	14.8 B	1.4 M	2.52	3.3	20.8 M	12.2 M	14.5 M	47.1 M	29.8 M	24.4 M	-2.26	-2.43	-1.68	-4.0 B	-2.9 B	-962.4 M	172	161	24.2	51.2
338	1402/02/06	101,850	4.95	3.1 B	307.7 K	0.4	0.7	8.7 M	11.0 M	14.0 M	13.9 M	23.5 M	22.7 M	-1.6	-2.13	-1.63	-1.3 B	-1.9 B	-763.1 M	145	187	41.2	85.3
339	1402/02/05	97,000	0.36	3.4 B	351.3 K	0.46	0.74	12.1 M	11.9 M	14.1 M	20.8 M	24.7 M	23.5 M	-1.72	-2.08	-1.66	-1.8 B	-1.7 B	-701.8 M	135	165	47.5	100.0
340	1402/02/04	95,850	-1.69	3.5 B	361.5 K	0.49	0.78	11.7 M	13.1 M	14.8 M	19.7 M	23.6 M	24.0 M	-1.69	-1.8	-1.62	-485.1 M	-1.2 B	-575.2 M	245	170	82.6	96.7
341	1402/01/30	97,000	3.63	9.1 B	934.1 K	1.45	2.07	9.0 M	13.5 M	14.7 M	47.5 M	23.6 M	24.0 M	-5.26	-1.75	-1.63	-6.8 B	-1.1 B	-556.4 M	250	190	24.8	99.2
342	1402/01/29	93,850	4.92	8.4 B	901.6 K	1.79	2.18	13.0 M	14.3 M	15.5 M	14.3 M	17.3 M	21.4 M	-1.1	-1.21	-1.38	1.1 B	-230.3 M	-204.6 M	281	179	43.3	30.2
343	1402/01/28	89,700	4.97	11.5 B	1.3 M	4.44	3.49	14.7 M	14.4 M	15.8 M	18.9 M	17.5 M	21.5 M	-1.28	-1.21	-1.36	-642.9 M	-496.2 M	-269.6 M	160	159	20.4	26.0
344	1402/01/27	87,800	4.52	3.0 B	348.9 K	0.97	0.92	22.4 M	13.7 M	15.7 M	13.9 M	17.3 M	21.4 M	1.61	-1.26	-1.36	735.7 M	-459.5 M	-288.7 M	125	148	91.8	67.6
345	1402/01/26	85,500	2.83	2.1 B	241.6 K	0.67	0.64	12.9 M	16.1 M	15.6 M	17.2 M	21.5 M	22.9 M	-1.34	-1.34	-1.47	5.7 M	-515.1 M	-423.8 M	153	114	94.9	94.6
346	1402/01/22	85,400	3.83	3.7 B	446.5 K	1.13	1.22	9.7 M	15.5 M	15.9 M	22.8 M	21.8 M	22.9 M	-2.35	-1.41	-1.44	-2.4 B	-719.3 M	-406.0 M	101	146	26.2	89.0
347	1402/01/21	81,350	-1.09	1.6 B	189.4 K	0.48	0.51	11.5 M	15.9 M	16.0 M	13.7 M	23.8 M	22.9 M	-1.19	-1.5	-1.43	-228.2 M	-442.4 M	-351.1 M	115	113	85.1	99.7
348	1402/01/20	82,000	-0.12	1.9 B	224.5 K	0.51	0.61	11.3 M	16.2 M	16.3 M	18.2 M	24.5 M	23.5 M	-1.61	-1.51	-1.45	-459.5 M	-408.3 M	-381.2 M	122	101	74.5	99.3
349	1402/01/19	82,000	1.55	5.7 B	697.8 K	1.91	1.6	26.9 M	18.9 M	16.5 M	30.6 M	27.6 M	23.6 M	-1.14	-1.46	-1.43	457.9 M	-339.2 M	-378.3 M	206	166	96.5	88.5
350	1402/01/16	81,700	1.18	2.0 B	247.1 K	0.66	0.56	8.3 M	15.1 M	15.2 M	18.3 M	26.2 M	28.6 M	-2.22	-1.73	-1.89	-1.0 B	-538.9 M	-1.0 B	112	106	46.4	97.2
351	1402/01/15	80,450	-0.37	5.0 B	617.5 K	2.2	1.42	13.8 M	16.3 M	15.1 M	35.6 M	28.1 M	28.8 M	-2.58	-1.72	-1.91	-966.5 M	-414.2 M	-1.0 B	178	96	49.2	68.6
352	1402/01/14	81,600	1.3	1.6 B	195.8 K	0.72	0.4	13.6 M	16.6 M	15.9 M	16.2 M	26.6 M	28.2 M	-1.19	-1.6	-1.78	-57.7 M	-296.2 M	-976.4 M	111	97	94.8	98.4
353	1402/01/09	81,500	1.37	3.6 B	447.1 K	1.73	0.86	26.7 M	15.9 M	18.4 M	35.7 M	27.4 M	29.0 M	-1.34	-1.72	-1.58	-114.0 M	-287.4 M	-810.3 M	131	101	96.8	100.0
354	1402/01/08	80,700	0.31	2.6 B	320.1 K	0.78	0.61	12.8 M	12.7 M	18.4 M	25.5 M	24.5 M	28.2 M	-1.98	-1.93	-1.53	-540.7 M	-288.8 M	-796.2 M	158	101	79.0	100.0
355	1402/01/07	81,000	0.68	2.3 B	285.0 K	0.74	0.45	15.7 M	15.7 M	18.6 M	27.2 M	25.8 M	27.4 M	-1.74	-1.64	-1.48	-392.2 M	-34.0 M	-740.3 M	121	84	82.8	99.9
356	1402/01/06	80,100	-0.74	1.3 B	158.3 K	0.33	0.23	12.3 M	14.1 M	19.5 M	30.2 M	23.5 M	26.7 M	-2.45	-1.67	-1.37	-376.3 M	22.8 M	-605.2 M	70	41	68.5	98.4
357	1402/01/05	81,000	0.43	1.3 B	155.1 K	0.32	0.23	9.7 M	15.4 M	19.6 M	16.0 M	20.2 M	26.6 M	-1.64	-1.31	-1.36	-13.7 M	150.5 M	-711.5 M	107	66	82.8	83.9
358	1401/12/28	81,000	1.06	3.1 B	377.3 K	0.78	0.56	12.4 M	16.7 M	19.7 M	24.3 M	18.8 M	26.6 M	-1.96	-1.12	-1.35	-121.2 M	113.5 M	-786.0 M	155	84	62.8	66.8
359	1401/12/27	80,200	4.97	8.7 B	1.1 M	2.88	1.71	23.8 M	17.2 M	20.2 M	30.1 M	17.4 M	26.2 M	-1.26	-1.01	-1.3	733.6 M	-67.3 M	-801.6 M	175	114	48.1	39.7
360	1401/12/24	78,150	2.56	1.1 B	147.2 K	0.38	0.24	7.7 M	15.4 M	19.8 M	15.4 M	19.2 M	25.9 M	-1.99	-1.24	-1.31	-108.3 M	-607.3 M	-867.6 M	133	74	90.5	100.0
361	1401/12/23	76,350	0.46	4.8 B	634.7 K	2.07	1.05	24.1 M	19.2 M	20.4 M	12.7 M	18.9 M	25.8 M	1.89	1.02	-1.27	261.9 M	-513.5 M	-868.5 M	70	112	34.9	29.5
362	1401/12/22	76,450	0.59	1.2 B	156.2 K	0.46	0.26	19.6 M	16.5 M	19.7 M	9.9 M	21.1 M	26.1 M	1.97	-1.28	-1.32	-198.5 M	-816.4 M	-923.9 M	37	93	60.9	77.6
363	1401/12/21	76,050	-0.72	3.1 B	413.1 K	1.4	0.67	11.4 M	16.3 M	19.3 M	16.6 M	24.0 M	26.3 M	-1.46	-1.47	-1.36	-1.0 B	-942.6 M	-964.0 M	78	115	28.5	61.4
364	1401/12/20	76,650	0.0	4.0 B	523.2 K	0.88	0.8	21.3 M	17.2 M	19.3 M	41.3 M	25.0 M	26.2 M	-1.94	-1.45	-1.36	-2.0 B	-817.9 M	-924.0 M	96	97	50.9	100.0
365	1401/12/16	77,500	1.51	1.7 B	216.3 K	0.35	0.33	20.0 M	14.1 M	18.9 M	14.6 M	44.6 M	25.1 M	1.37	-3.17	-1.33	360.9 M	-2.8 B	-889.2 M	83	89	98.9	77.4
366	1401/12/15	76,950	0.72	1.7 B	223.5 K	0.33	0.34	7.8 M	11.1 M	18.6 M	23.4 M	44.7 M	25.9 M	-2.99	-4.04	-1.39	-1.3 B	-3.2 B	-1.0 B	52	71	23.8	97.4
367	1401/12/14	75,850	-0.72	2.5 B	326.0 K	0.37	0.49	17.1 M	15.3 M	18.6 M	24.8 M	42.6 M	25.6 M	-1.45	-2.78	-1.38	-829.5 M	-2.9 B	-992.2 M	75	85	51.5	84.8
368	1401/12/13	76,350	-0.52	1.4 B	190.8 K	0.18	0.29	15.2 M	22.9 M	18.2 M	18.2 M	41.1 M	25.4 M	-1.19	-1.79	-1.39	-401.6 M	-2.1 B	-1.0 B	68	79	72.1	100.0
369	1401/12/10	76,300	-0.78	15.4 B	2.0 M	2.84	3.39	9.1 M	25.0 M	18.0 M	117.6 M	40.7 M	25.1 M	-12.97	-1.63	-1.4	-12.0 B	-2.0 B	-1.0 B	92	109	5.4	83.3
370	1401/12/09	78,250	1.89	2.7 B	348.5 K	0.31	0.58	8.2 M	25.1 M	18.3 M	21.6 M	23.4 M	19.8 M	-2.63	1.07	-1.09	-1.4 B	502.5 M	-512.9 M	133	115	40.8	92.7
371	1401/12/08	77,200	0.19	3.8 B	500.4 K	0.4	0.84	24.7 M	28.6 M	19.2 M	26.3 M	22.3 M	19.8 M	-1.06	1.28	-1.03	-102.5 M	1.2 B	-473.1 M	149	144	95.9	98.6
372	1401/12/07	77,100	4.83	10.2 B	1.3 M	1.27	2.47	37.0 M	28.6 M	18.4 M	30.2 M	22.2 M	19.5 M	1.23	1.29	-1.06	3.3 B	763.3 M	-548.4 M	248	196	89.6	57.8
373	1401/12/06	73,550	5.0	7.3 B	988.8 K	1.12	1.93	38.2 M	21.4 M	14.7 M	20.8 M	19.0 M	18.1 M	1.83	1.13	-1.24	167.1 M	-190.3 M	-739.3 M	60	102	31.5	29.2
374	1401/12/03	71,300	2.59	2.6 B	367.4 K	0.43	0.72	15.3 M	18.9 M	13.4 M	13.5 M	18.1 M	18.2 M	1.14	1.04	-1.35	578.0 M	-310.1 M	-834.9 M	149	127	88.1	65.8
375	1401/12/02	69,500	4.98	17.2 B	2.5 M	6.78	5.67	27.9 M	20.0 M	13.3 M	16.6 M	19.6 M	18.8 M	1.69	1.02	-1.41	2.3 B	-543.2 M	-909.4 M	167	142	27.1	13.7
376	1401/12/01	66,300	4.99	6.8 B	1.0 M	5.27	2.56	15.5 M	11.5 M	12.4 M	26.3 M	19.2 M	19.7 M	-1.69	-1.67	-1.58	-2.5 B	-1.0 B	-1.1 B	42	120	9.6	46.3
377	1401/11/30	64,200	2.39	2.3 B	368.7 K	2.31	0.93	7.5 M	9.4 M	12.7 M	18.9 M	16.0 M	19.0 M	-2.52	-1.7	-1.5	-1.5 B	-699.2 M	-953.3 M	67	106	21.5	85.5
378	1401/11/26	62,950	0.48	1.1 B	178.7 K	0.7	0.44	16.8 M	8.8 M	13.3 M	14.8 M	14.3 M	18.6 M	1.14	-1.62	-1.4	-432.3 M	-598.4 M	-847.9 M	41	76	61.4	100.0
379	1401/11/25	62,700	0.16	1.1 B	180.6 K	0.39	0.44	15.6 M	8.5 M	13.2 M	20.6 M	13.9 M	18.6 M	-1.32	-1.63	-1.41	-587.2 M	-557.2 M	-826.6 M	35	55	48.1	99.9
380	1401/11/24	63,050	0.8	412.1 M	65.5 K	0.12	0.15	6.1 M	8.3 M	13.3 M	8.2 M	14.2 M	18.3 M	-1.36	-1.72	-1.38	-126.4 M	-693.6 M	-808.3 M	47	50	69.3	100.0
381	1401/11/23	63,200	1.12	1.2 B	183.8 K	0.34	0.41	5.2 M	9.0 M	13.4 M	14.7 M	18.5 M	18.8 M	-2.82	-2.05	-1.4	-846.1 M	-1.1 B	-879.8 M	58	78	26.2	99.6
382	1401/11/19	63,450	1.93	1.2 B	190.8 K	0.33	0.41	4.3 M	9.4 M	14.0 M	13.0 M	18.4 M	19.2 M	-3.05	-1.95	-1.37	-1000.0 M	-1.1 B	-884.6 M	49	93	17.3	100.0
383	1401/11/18	63,200	1.36	4.1 B	654.7 K	1.31	1.33	12.0 M	9.5 M	14.0 M	13.2 M	20.0 M	18.9 M	-1.1	-2.09	-1.36	-226.5 M	-1.2 B	-848.5 M	78	88	22.9	28.5
384	1401/11/17	62,900	2.44	7.4 B	1.2 M	3.31	2.65	11.2 M	9.1 M	14.8 M	18.6 M	20.1 M	18.9 M	-1.66	-2.21	-1.28	-1.3 B	-1.3 B	-856.4 M	66	108	10.0	27.0
385	1401/11/16	62,000	0.81	3.0 B	483.5 K	1.36	1.05	10.6 M	10.0 M	14.7 M	33.4 M	19.8 M	18.9 M	-3.17	-1.97	-1.29	-2.2 B	-1.3 B	-793.7 M	54	84	19.2	94.8
386	1401/11/12	62,250	1.47	1.1 B	177.5 K	0.43	0.34	6.9 M	12.5 M	14.8 M	13.9 M	17.9 M	18.7 M	-2.02	-1.44	-1.27	-714.7 M	-989.0 M	-741.9 M	50	76	31.3	96.4
387	1401/11/11	62,500	2.54	2.1 B	345.7 K	0.91	0.57	5.4 M	13.3 M	15.4 M	20.7 M	19.3 M	20.0 M	-3.82	-1.45	-1.29	-1.5 B	-1.2 B	-858.1 M	55	88	14.0	85.4
388	1401/11/10	61,700	1.31	1.8 B	295.3 K	0.72	0.45	10.4 M	13.7 M	15.5 M	14.7 M	18.2 M	21.4 M	-1.42	-1.33	-1.38	-666.1 M	-973.7 M	-1.0 B	78	100	44.8	81.7
389	1401/11/09	61,000	-1.37	3.0 B	498.1 K	1.28	0.72	14.0 M	13.7 M	15.5 M	17.9 M	19.4 M	21.8 M	-1.28	-1.42	-1.41	-1.4 B	-1.2 B	-1.1 B	90	151	41.8	89.8
390	1401/11/08	61,800	0.49	2.9 B	463.4 K	0.96	0.62	21.5 M	13.8 M	15.3 M	21.6 M	20.6 M	22.4 M	-1.01	-1.5	-1.47	-596.2 M	-1.1 B	-1.3 B	77	104	57.5	78.3
391	1401/11/05	61,850	0.0	2.7 B	445.7 K	0.96	0.61	12.7 M	15.1 M	15.7 M	21.7 M	22.5 M	22.1 M	-1.71	-1.49	-1.41	-1.6 B	-1.2 B	-1.3 B	80	121	37.3	96.3
392	1401/11/04	62,050	0.4	1.3 B	202.2 K	0.42	0.27	9.7 M	15.8 M	15.8 M	13.8 M	21.2 M	21.8 M	-1.42	-1.34	-1.38	-554.4 M	-856.3 M	-1.2 B	72	91	55.7	100.0
393	1401/11/03	62,150	0.81	2.7 B	434.4 K	0.97	0.56	10.3 M	16.9 M	16.2 M	21.2 M	20.4 M	22.4 M	-2.06	-1.21	-1.38	-1.7 B	-624.4 M	-1.3 B	80	121	30.6	95.4
394	1401/11/02	61,900	0.9	2.5 B	404.6 K	0.96	0.52	14.4 M	17.2 M	17.1 M	23.6 M	19.5 M	22.0 M	-1.65	-1.13	-1.29	-910.8 M	-277.1 M	-1.2 B	111	106	63.6	100.0
395	1401/11/01	61,450	0.41	5.7 B	927.9 K	2.84	1.25	23.4 M	17.5 M	17.4 M	29.0 M	17.7 M	21.9 M	-1.24	-1.01	-1.26	-1.2 B	-138.9 M	-1.1 B	124	142	51.0	72.3
396	1401/10/28	61,800	1.48	2.2 B	357.4 K	0.91	0.48	16.6 M	15.0 M	17.1 M	15.8 M	15.9 M	21.5 M	1.05	-1.06	-1.25	138.1 M	-208.3 M	-1.1 B	129	127	97.5	91.2
397	1401/10/27	61,000	0.08	1.8 B	288.4 K	0.65	0.36	17.0 M	15.6 M	17.1 M	10.5 M	17.5 M	21.4 M	1.62	-1.12	-1.25	605.1 M	-424.3 M	-1.1 B	103	109	100.0	65.5
398	1401/10/26	61,000	0.33	1.6 B	262.9 K	0.42	0.33	13.9 M	13.7 M	16.9 M	15.9 M	17.3 M	21.8 M	-1.14	-1.26	-1.29	-7.8 M	-601.0 M	-1.3 B	115	101	99.5	100.0
399	1401/10/24	61,000	-0.08	1.6 B	272.5 K	0.43	0.34	15.4 M	16.6 M	16.9 M	13.8 M	17.2 M	21.8 M	1.12	-1.04	-1.29	-220.1 M	-676.3 M	-1.3 B	76	101	71.1	84.4
400	1401/10/21	61,150	-0.33	2.7 B	449.9 K	0.67	0.54	11.3 M	15.5 M	16.8 M	23.2 M	18.0 M	21.7 M	-2.06	-1.16	-1.29	-1.6 B	-635.2 M	-1.3 B	84	108	34.6	91.6
401	1401/10/20	61,550	1.07	4.2 B	686.8 K	0.81	0.84	19.9 M	15.7 M	18.1 M	23.0 M	18.2 M	21.3 M	-1.15	-1.16	-1.17	-941.9 M	-564.3 M	-1.1 B	97	125	45.8	68.1
402	1401/10/19	61,600	2.24	3.4 B	562.7 K	0.5	0.7	8.8 M	16.3 M	18.1 M	10.3 M	21.3 M	21.0 M	-1.17	-1.31	-1.16	-278.5 M	-983.9 M	-1.1 B	110	121	28.2	36.3
403	1401/10/18	60,650	4.93	6.8 B	1.1 M	1.01	1.5	26.5 M	16.3 M	18.7 M	16.2 M	26.2 M	21.4 M	1.63	-1.61	-1.14	-384.2 M	-2.0 B	-1.1 B	108	200	42.1	47.8
404	1401/10/17	57,850	0.17	1.8 B	306.9 K	0.23	0.41	11.8 M	14.7 M	18.1 M	19.1 M	28.0 M	21.5 M	-1.62	-1.91	-1.19	-14.7 M	-2.4 B	-1.1 B	148	92	97.9	98.8
405	1401/10/14	58,400	0.34	3.9 B	676.0 K	0.46	0.94	13.5 M	14.7 M	18.5 M	24.3 M	28.4 M	21.0 M	-1.8	-1.94	-1.14	-1.2 B	-3.3 B	-1.1 B	114	113	39.5	70.3
406	1401/10/13	57,750	-3.35	9.1 B	1.6 M	1.27	2.32	19.3 M	16.4 M	18.7 M	30.5 M	27.0 M	20.7 M	-1.58	-1.65	-1.1	-3.0 B	-3.1 B	-1.0 B	223	241	47.4	80.7
407	1401/10/12	59,200	-1.82	11.4 B	1.9 M	1.92	3.24	14.2 M	15.5 M	18.8 M	31.4 M	24.9 M	19.7 M	-2.21	-1.61	-1.05	-5.2 B	-2.6 B	-860.8 M	397	345	49.4	94.8
408	1401/10/11	60,150	-1.55	6.9 B	1.1 M	1.24	2.13	12.0 M	17.8 M	19.8 M	24.5 M	22.7 M	18.0 M	-2.03	-1.27	1.11	-2.5 B	-1.8 B	-611.5 M	109	157	18.9	55.5
409	1401/10/10	61,800	-2.6	7.8 B	1.3 M	1.76	2.63	11.7 M	22.1 M	20.1 M	26.5 M	20.9 M	17.3 M	-2.27	1.06	1.16	-4.8 B	-1.3 B	-494.7 M	155	248	23.2	83.9
410	1401/10/07	63,550	4.95	9.6 B	1.5 M	3.18	3.53	35.2 M	26.8 M	21.2 M	15.4 M	18.6 M	16.3 M	2.29	1.45	1.3	184.7 M	-367.8 M	-270.7 M	73	155	26.8	24.9
411	1401/10/05	61,300	1.49	2.0 B	321.2 K	0.67	0.76	15.8 M	23.8 M	19.9 M	15.7 M	19.4 M	16.8 M	1.01	1.23	1.19	-597.6 M	-457.2 M	-298.7 M	78	117	63.3	93.9
412	1401/10/04	61,250	3.9	4.4 B	725.3 K	1.14	1.79	22.2 M	23.5 M	20.3 M	27.8 M	18.9 M	16.9 M	-1.25	1.24	1.21	-1.5 B	-356.9 M	-263.2 M	107	141	54.0	89.1
413	1401/10/03	59,500	4.94	4.6 B	781.4 K	1.49	2.09	33.6 M	21.1 M	20.0 M	16.0 M	18.0 M	16.5 M	2.1	1.18	1.21	395.3 M	-729.1 M	-196.9 M	98	181	71.5	62.9
414	1401/09/30	57,400	1.41	1.7 B	297.1 K	0.54	0.81	28.6 M	16.1 M	18.8 M	18.4 M	18.1 M	16.5 M	1.55	-1.13	1.14	-278.2 M	-875.2 M	-225.2 M	47	88	79.5	96.0
415	1401/09/29	56,750	0.18	1.4 B	255.4 K	0.35	0.71	17.7 M	14.1 M	18.3 M	18.6 M	17.0 M	16.3 M	-1.05	-1.2	1.12	-262.3 M	-906.3 M	-211.3 M	66	77	80.8	99.0
416	1401/09/28	56,050	-0.8	2.0 B	354.5 K	0.51	1.02	17.0 M	20.0 M	18.4 M	14.2 M	16.2 M	15.9 M	1.2	1.23	1.16	-96.2 M	-476.8 M	-201.3 M	110	139	93.0	97.8
417	1401/09/27	56,350	4.35	8.5 B	1.5 M	3.3	5.42	11.5 M	21.2 M	18.4 M	21.8 M	16.3 M	15.8 M	-1.9	1.3	1.16	-3.4 B	-463.9 M	-206.8 M	93	205	12.6	52.6
418	1401/09/26	54,050	0.19	1.1 B	205.8 K	0.47	0.75	10.8 M	24.2 M	18.7 M	14.2 M	14.5 M	14.9 M	-1.32	1.67	1.25	-335.2 M	146.2 M	-40.6 M	72	78	69.7	99.8
419	1401/09/23	55,300	3.17	2.3 B	422.1 K	1.04	1.58	13.4 M	24.6 M	18.8 M	13.0 M	14.0 M	14.8 M	1.03	1.76	1.27	-433.5 M	191.2 M	-31.2 M	90	126	52.6	71.5
420	1401/09/22	53,650	4.99	6.0 B	1.1 M	5.52	5.03	51.6 M	26.0 M	19.9 M	14.0 M	13.1 M	15.0 M	3.69	1.98	1.33	1.9 B	284.8 M	1.6 M	75	142	64.3	33.0
421	1401/09/21	52,000	2.56	1.2 B	227.6 K	0.79	0.97	22.5 M	17.7 M	18.0 M	13.6 M	12.3 M	15.5 M	1.66	1.44	1.16	-31.8 M	-73.9 M	-100.9 M	51	87	96.9	99.6
422	1401/09/20	51,250	1.49	1.6 B	305.2 K	1.13	1.32	23.6 M	17.7 M	18.1 M	19.0 M	13.1 M	15.8 M	1.24	1.35	1.14	-353.9 M	-44.9 M	-128.2 M	51	82	77.3	100.0
423	1401/09/19	50,600	0.2	641.3 M	127.3 K	0.47	0.53	9.3 M	16.4 M	17.6 M	10.0 M	12.4 M	15.6 M	-1.08	1.33	1.13	-110.0 M	-15.4 M	-115.9 M	57	64	82.8	100.0
424	1401/09/16	51,500	2.9	1.3 B	243.4 K	0.92	0.99	16.9 M	16.7 M	17.7 M	9.7 M	12.4 M	16.0 M	1.75	1.35	1.11	34.3 M	-32.2 M	-131.8 M	74	126	100.0	97.3
425	1401/09/15	50,400	0.7	570.4 M	113.6 K	0.36	0.43	17.3 M	18.2 M	17.3 M	8.7 M	14.9 M	16.4 M	1.99	1.22	1.05	91.7 M	-93.5 M	-156.6 M	33	55	99.8	83.7
426	1401/09/14	50,450	1.2	3.3 B	655.2 K	2.84	2.4	21.9 M	16.5 M	17.2 M	19.6 M	19.2 M	16.2 M	1.11	-1.16	1.06	113.3 M	-186.8 M	-183.1 M	59	60	39.3	35.9
427	1401/09/13	50,200	0.9	1.1 B	215.3 K	0.85	0.78	16.8 M	16.8 M	17.7 M	16.3 M	18.8 M	16.5 M	1.03	-1.11	1.07	-206.4 M	-187.3 M	-246.3 M	52	66	80.8	100.0
428	1401/09/12	50,100	0.8	619.1 M	123.7 K	0.48	0.42	8.9 M	17.1 M	17.8 M	10.0 M	22.2 M	16.6 M	-1.12	-1.3	1.07	-194.0 M	-189.2 M	-246.1 M	43	58	62.0	93.4
429	1401/09/09	49,950	0.71	1.1 B	215.6 K	0.89	0.74	28.8 M	18.1 M	17.9 M	19.6 M	23.7 M	16.7 M	1.47	-1.31	1.07	-272.3 M	-184.6 M	-297.5 M	28	55	74.7	100.0
430	1401/09/08	49,300	-0.8	1.8 B	361.2 K	1.83	1.27	13.3 M	16.5 M	17.5 M	30.8 M	22.1 M	16.3 M	-2.31	-1.34	1.07	-374.4 M	-130.1 M	-303.4 M	106	58	79.1	100.0
431	1401/09/07	49,800	0.4	1.2 B	238.6 K	1.39	0.86	25.7 M	18.8 M	17.6 M	17.4 M	17.1 M	15.8 M	1.47	1.1	1.11	110.7 M	-67.8 M	-305.7 M	43	57	92.5	83.2
432	1401/09/06	49,800	0.1	1.7 B	334.3 K	2.61	1.16	17.9 M	16.4 M	16.6 M	35.9 M	15.6 M	15.4 M	-2.0	1.05	1.08	-216.2 M	-130.9 M	-311.3 M	80	46	86.9	100.0
433	1401/09/05	50,200	1.01	727.3 M	145.3 K	1.1	0.46	15.0 M	14.6 M	16.3 M	15.5 M	11.8 M	15.2 M	-1.03	1.24	1.07	-170.7 M	-103.9 M	-392.3 M	37	47	76.5	100.0
434	1401/09/02	50,250	1.31	632.1 M	126.0 K	0.81	0.38	13.7 M	13.6 M	15.7 M	11.7 M	11.2 M	16.0 M	1.17	1.21	-1.02	0.0	-99.3 M	-483.6 M	46	54	100.0	100.0
435	1401/09/01	50,250	1.52	708.5 M	141.5 K	0.79	0.41	23.9 M	17.8 M	15.7 M	9.8 M	12.0 M	16.6 M	2.43	1.48	-1.06	-62.6 M	-54.7 M	-529.5 M	27	72	91.2	100.0
436	1401/08/30	50,000	1.11	558.1 M	112.1 K	0.45	0.32	11.4 M	19.5 M	15.5 M	10.0 M	14.9 M	16.3 M	1.14	1.31	-1.05	-205.1 M	-75.2 M	-507.8 M	31	56	63.2	100.0
437	1401/08/29	49,550	0.2	576.0 M	116.5 K	0.43	0.33	11.7 M	22.2 M	15.5 M	13.6 M	16.6 M	16.4 M	-1.17	1.34	-1.05	-81.2 M	-149.7 M	-506.1 M	42	42	85.1	99.1
438	1401/08/28	49,300	-0.5	803.7 M	164.1 K	0.53	0.46	11.3 M	21.8 M	15.6 M	12.0 M	16.6 M	16.0 M	-1.06	1.31	-1.03	-147.6 M	-155.0 M	-517.1 M	58	67	81.6	100.0
439	1401/08/25	49,700	0.3	1.2 B	245.8 K	0.76	0.7	39.8 M	21.5 M	15.7 M	15.4 M	17.6 M	16.0 M	2.58	1.22	-1.02	223.2 M	-210.9 M	-509.7 M	30	63	98.0	79.7
440	1401/08/24	49,950	1.01	1.3 B	256.7 K	0.71	0.75	32.8 M	17.4 M	14.9 M	24.6 M	17.1 M	16.0 M	1.33	1.01	-1.07	-165.4 M	-348.1 M	-533.6 M	34	52	87.1	100.0
441	1401/08/23	49,500	0.0	2.2 B	449.1 K	1.02	1.38	27.7 M	15.6 M	14.3 M	17.8 M	14.9 M	15.6 M	1.56	1.04	-1.09	-577.4 M	-402.6 M	-534.7 M	35	87	43.7	69.7
442	1401/08/22	49,650	0.0	1.2 B	251.8 K	0.57	0.79	15.0 M	16.9 M	13.6 M	15.1 M	15.9 M	15.5 M	-1.0	1.07	-1.13	-107.9 M	-517.2 M	-512.6 M	75	82	91.2	99.9
443	1401/08/21	49,300	-0.7	1.7 B	332.6 K	0.69	1.07	13.9 M	17.3 M	13.4 M	17.4 M	16.1 M	15.5 M	-1.25	1.07	-1.16	-427.1 M	-536.2 M	-516.3 M	88	95	74.1	100.0
444	1401/08/18	50,400	1.51	1.6 B	325.7 K	0.74	1.08	12.8 M	17.6 M	13.4 M	14.4 M	15.7 M	15.4 M	-1.13	1.12	-1.15	-462.6 M	-695.2 M	-496.8 M	90	112	71.4	100.0
445	1401/08/17	49,450	0.1	2.3 B	455.3 K	1.15	1.58	15.6 M	18.5 M	13.6 M	12.5 M	15.3 M	15.3 M	1.25	1.2	-1.13	-437.7 M	-680.9 M	-463.8 M	116	180	79.7	99.0
446	1401/08/16	49,500	4.98	4.1 B	839.5 K	3.44	3.31	36.2 M	18.2 M	13.8 M	20.8 M	16.7 M	15.8 M	1.74	1.09	-1.15	-1.2 B	-677.3 M	-441.9 M	48	139	42.0	69.7
447	1401/08/15	47,950	2.24	1.3 B	262.3 K	0.86	1.05	17.2 M	12.0 M	12.5 M	17.1 M	13.8 M	15.2 M	1.0	-1.15	-1.21	-202.8 M	-447.4 M	-409.8 M	61	73	83.8	100.0
448	1401/08/14	47,250	3.73	2.5 B	527.3 K	1.6	2.22	14.4 M	10.5 M	12.1 M	15.0 M	14.8 M	15.1 M	-1.04	-1.41	-1.24	-1.2 B	-774.3 M	-430.2 M	64	143	36.8	85.5
449	1401/08/11	46,400	2.09	563.0 M	122.0 K	0.29	0.51	9.0 M	8.7 M	12.4 M	9.7 M	18.4 M	15.2 M	-1.07	-2.12	-1.22	-391.3 M	-929.0 M	-374.9 M	19	58	30.5	100.0
450	1401/08/10	45,750	0.99	1.0 B	223.0 K	0.52	0.92	11.1 M	10.6 M	12.5 M	17.9 M	21.2 M	15.3 M	-1.61	-2.0	-1.23	-419.7 M	-1.0 B	-359.0 M	54	57	58.9	100.0
451	1401/08/09	46,050	1.77	397.6 M	87.0 K	0.19	0.36	6.3 M	11.2 M	12.6 M	6.7 M	18.2 M	15.6 M	-1.07	-1.62	-1.24	-1.0 M	-876.1 M	-353.2 M	63	59	99.7	100.0
452	1401/08/08	45,950	2.34	2.5 B	560.8 K	1.38	2.48	10.8 M	12.7 M	12.7 M	19.9 M	19.0 M	15.5 M	-1.84	-1.5	-1.22	-1.8 B	-910.0 M	-363.4 M	40	114	17.0	89.2
453	1401/08/07	45,000	0.0	2.9 B	657.4 K	2.18	3.14	7.8 M	13.0 M	12.6 M	30.9 M	16.4 M	15.1 M	-3.96	-1.26	-1.2	-2.0 B	-602.8 M	-293.7 M	81	85	21.4	89.1
454	1401/08/04	44,400	-3.37	2.5 B	556.9 K	2.47	2.76	15.1 M	14.3 M	12.8 M	24.8 M	12.9 M	14.6 M	-1.65	1.1	-1.14	-917.3 M	-203.6 M	-230.1 M	104	100	63.1	100.0
455	1401/08/03	45,600	-0.76	1.3 B	292.3 K	1.58	1.43	14.2 M	13.5 M	12.5 M	5.8 M	10.3 M	14.4 M	2.44	1.31	-1.15	371.0 M	-71.2 M	-227.0 M	68	102	71.6	44.1
456	1401/08/02	45,950	0.0	1.1 B	234.1 K	1.48	1.16	14.8 M	12.6 M	12.0 M	14.3 M	11.6 M	15.5 M	1.03	1.08	-1.29	-170.8 M	-182.9 M	-261.7 M	61	75	84.1	100.0
457	1401/08/01	46,600	2.19	1.4 B	296.7 K	2.32	1.48	13.3 M	10.9 M	11.4 M	9.3 M	11.2 M	15.4 M	1.43	-1.03	-1.35	-301.1 M	-175.8 M	-264.3 M	59	117	56.6	78.4
458	1401/07/30	46,050	1.1	599.1 M	130.4 K	1.04	0.65	13.3 M	10.0 M	11.0 M	10.5 M	13.1 M	16.4 M	1.27	-1.31	-1.49	0.0	-151.8 M	-278.1 M	45	57	100.0	100.0
459	1401/07/27	45,850	0.77	795.9 M	174.3 K	1.46	0.85	11.5 M	9.9 M	10.8 M	15.9 M	14.1 M	16.3 M	-1.38	-1.43	-1.51	-255.1 M	-159.4 M	-294.6 M	47	50	67.8	99.9
460	1401/07/26	46,000	1.21	424.0 M	92.4 K	0.65	0.42	7.4 M	11.3 M	10.5 M	9.7 M	13.1 M	16.6 M	-1.31	-1.16	-1.58	-187.6 M	-68.9 M	-309.8 M	31	43	54.3	98.5
461	1401/07/25	45,500	0.11	443.5 M	97.9 K	0.65	0.41	7.0 M	14.2 M	11.3 M	14.3 M	15.2 M	17.8 M	-2.04	-1.07	-1.57	-135.1 M	-31.4 M	-338.0 M	44	31	69.5	100.0
462	1401/07/24	45,550	0.22	662.0 M	145.6 K	0.92	0.6	10.0 M	15.0 M	11.2 M	16.1 M	14.7 M	17.5 M	-1.61	1.02	-1.57	-181.4 M	-106.1 M	-312.6 M	48	41	72.6	100.0
463	1401/07/23	45,700	0.55	520.7 M	114.6 K	0.59	0.46	13.1 M	15.5 M	11.2 M	14.5 M	14.7 M	17.4 M	-1.11	1.05	-1.55	-37.7 M	-192.1 M	-325.3 M	37	36	92.8	100.0
464	1401/07/20	46,000	1.32	675.8 M	147.6 K	0.78	0.59	20.5 M	17.5 M	10.9 M	11.4 M	15.2 M	17.5 M	1.8	1.15	-1.59	197.3 M	-207.5 M	-353.0 M	33	42	99.9	70.7
465	1401/07/19	45,650	0.88	958.5 M	209.6 K	1.0	0.82	22.8 M	15.5 M	10.6 M	18.8 M	15.2 M	17.1 M	1.21	1.03	-1.61	0.0	-261.8 M	-370.5 M	42	51	100.0	100.0
466	1401/07/18	45,500	0.55	618.1 M	136.5 K	0.69	0.51	5.2 M	13.1 M	10.2 M	12.4 M	16.3 M	17.5 M	-2.37	-1.24	-1.71	-508.6 M	-322.4 M	-419.0 M	21	50	17.7	100.0
467	1401/07/17	45,200	-0.22	843.7 M	186.9 K	0.9	0.71	8.9 M	12.7 M	10.5 M	15.6 M	15.0 M	17.3 M	-1.75	-1.18	-1.65	-611.4 M	-261.8 M	-397.6 M	26	54	27.5	100.0
468	1401/07/16	45,950	1.55	1.3 B	287.9 K	1.33	1.09	20.5 M	12.3 M	10.6 M	16.6 M	14.8 M	16.8 M	1.23	-1.2	-1.59	-114.5 M	-228.1 M	-349.3 M	52	71	81.6	90.4
469	1401/07/12	45,850	1.33	567.9 M	125.6 K	0.46	0.46	11.5 M	10.5 M	10.2 M	11.6 M	16.8 M	16.3 M	-1.01	-1.6	-1.6	-74.5 M	-349.8 M	-351.3 M	43	49	86.9	100.0
470	1401/07/11	45,700	0.44	1.4 B	309.7 K	1.1	1.15	12.6 M	10.6 M	10.4 M	23.6 M	19.9 M	16.2 M	-1.86	-1.88	-1.56	-302.7 M	-506.2 M	-358.6 M	86	59	78.2	100.0
471	1401/07/10	45,550	0.0	383.6 M	85.2 K	0.29	0.31	5.2 M	9.8 M	10.1 M	6.5 M	19.1 M	15.6 M	-1.24	-1.94	-1.55	-205.9 M	-510.2 M	-347.6 M	34	59	46.3	100.0
472	1401/07/09	45,400	-0.87	1.1 B	235.5 K	0.77	0.85	9.6 M	9.4 M	10.2 M	14.7 M	20.2 M	15.5 M	-1.53	-2.15	-1.52	-442.9 M	-513.7 M	-313.6 M	64	72	58.2	100.0
473	1401/07/06	45,900	0.22	1.5 B	323.5 K	1.19	1.17	10.7 M	9.1 M	10.1 M	28.5 M	21.7 M	15.5 M	-2.67	-2.39	-1.53	-723.1 M	-540.4 M	-296.0 M	71	52	51.2	100.0
474	1401/07/04	45,150	-1.85	1.9 B	409.0 K	1.69	1.19	11.4 M	8.6 M	10.0 M	28.3 M	18.0 M	14.3 M	-2.47	-2.08	-1.43	-856.1 M	-461.6 M	-260.6 M	76	61	46.7	92.6
475	1401/07/02	44,750	-4.28	1.6 B	350.7 K	1.39	1.0	9.7 M	7.8 M	11.0 M	19.2 M	16.7 M	15.1 M	-1.98	-2.13	-1.38	-322.8 M	-402.5 M	-247.0 M	129	82	79.5	100.0
476	1401/06/30	46,850	-0.21	785.5 M	170.7 K	0.56	0.49	5.8 M	9.9 M	11.5 M	12.4 M	19.4 M	15.3 M	-2.12	-1.96	-1.34	-223.4 M	-488.1 M	-249.5 M	85	58	63.3	91.7
477	1401/06/29	46,700	-1.16	1.2 B	268.7 K	0.88	0.78	7.6 M	10.4 M	11.6 M	21.3 M	19.3 M	15.3 M	-2.82	-1.85	-1.33	-576.5 M	-368.7 M	-249.3 M	73	53	44.4	90.7
478	1401/06/28	46,750	-1.27	745.4 M	159.5 K	0.51	0.46	7.9 M	11.1 M	11.5 M	10.1 M	18.0 M	14.8 M	-1.28	-1.62	-1.29	-329.1 M	-340.8 M	-230.6 M	53	74	55.9	100.0
479	1401/06/27	46,800	-1.68	1.2 B	257.1 K	0.86	0.75	7.2 M	10.8 M	11.5 M	21.9 M	19.6 M	15.0 M	-3.06	-1.81	-1.3	-560.8 M	-393.2 M	-223.8 M	90	55	53.4	100.0
480	1401/06/23	47,600	0.11	1.9 B	406.0 K	1.44	1.14	37.0 M	11.5 M	11.6 M	35.2 M	16.6 M	14.5 M	1.05	-1.44	-1.25	-750.5 M	-311.6 M	-208.4 M	32	55	61.2	100.0
481	1401/06/22	47,300	-1.25	2.1 B	436.4 K	1.68	1.27	8.6 M	9.1 M	10.9 M	11.6 M	15.0 M	14.7 M	-1.34	-1.66	-1.35	373.1 M	-355.4 M	-238.3 M	118	56	49.4	31.4
482	1401/06/21	48,000	0.21	1.3 B	263.7 K	1.1	0.77	10.9 M	10.2 M	11.0 M	14.9 M	14.8 M	14.7 M	-1.36	-1.45	-1.33	-436.6 M	-446.0 M	-262.0 M	50	66	43.2	77.7
483	1401/06/20	48,000	0.1	909.9 M	190.5 K	0.74	0.56	5.9 M	10.6 M	10.8 M	15.7 M	13.3 M	14.6 M	-2.66	-1.25	-1.35	-591.1 M	-287.9 M	-257.4 M	54	58	35.0	100.0
484	1401/06/19	48,200	0.52	922.6 M	192.0 K	0.7	0.56	9.5 M	11.5 M	10.7 M	9.5 M	12.0 M	14.4 M	-1.0	-1.05	-1.34	-153.1 M	-200.4 M	-249.8 M	66	82	67.6	84.2
485	1401/06/16	48,250	0.84	1.6 B	328.9 K	1.24	0.98	10.8 M	12.8 M	10.5 M	24.7 M	12.7 M	14.5 M	-2.3	1.0	-1.38	-969.0 M	-214.1 M	-256.8 M	57	64	38.8	100.0
486	1401/06/15	48,200	0.94	1.5 B	320.0 K	1.3	0.97	13.1 M	11.6 M	10.5 M	11.8 M	10.2 M	13.9 M	1.12	1.14	-1.33	-80.0 M	-36.9 M	-211.6 M	71	86	60.5	65.7
487	1401/06/14	48,100	0.94	786.3 M	163.7 K	0.64	0.5	13.7 M	11.2 M	10.3 M	5.6 M	9.0 M	13.7 M	2.46	1.24	-1.33	353.9 M	74.1 M	-199.1 M	49	57	85.5	40.4
488	1401/06/13	48,100	1.37	1.3 B	275.3 K	1.02	0.83	10.7 M	10.1 M	10.1 M	9.4 M	9.9 M	13.7 M	1.13	1.01	-1.36	-153.9 M	-15.0 M	-219.9 M	59	83	47.6	59.3
489	1401/06/12	47,950	1.16	1.3 B	280.9 K	0.5	0.85	15.2 M	9.5 M	10.2 M	12.7 M	9.0 M	13.8 M	1.2	1.06	-1.36	-221.6 M	12.6 M	-223.6 M	69	100	78.8	95.4
490	1401/06/09	47,950	1.7	1.4 B	284.7 K	0.47	0.87	6.3 M	12.5 M	10.0 M	9.2 M	15.1 M	13.9 M	-1.48	-1.21	-1.39	-82.7 M	-59.9 M	-220.4 M	74	59	34.0	40.1
491	1401/06/08	47,900	2.02	1.1 B	224.2 K	0.38	0.68	11.0 M	14.3 M	10.2 M	5.6 M	17.5 M	13.6 M	1.97	-1.22	-1.33	474.7 M	-117.7 M	-214.0 M	75	63	77.5	33.0
492	1401/06/07	47,400	1.07	1.0 B	214.0 K	0.38	0.62	6.9 M	13.7 M	10.3 M	11.6 M	18.6 M	13.8 M	-1.68	-1.36	-1.34	-91.3 M	-256.4 M	-243.0 M	59	43	40.3	49.4
493	1401/06/06	47,500	1.28	1.6 B	347.9 K	0.63	1.02	8.0 M	13.4 M	10.8 M	5.9 M	18.0 M	14.1 M	1.35	-1.34	-1.32	-16.1 M	-278.9 M	-231.6 M	66	92	32.2	33.2
494	1401/06/05	46,900	1.3	8.0 B	1.7 M	7.09	6.47	22.6 M	13.8 M	10.7 M	36.8 M	19.9 M	14.6 M	-1.63	-1.45	-1.36	-583.9 M	-314.1 M	-234.9 M	119	89	33.5	40.8
495	1401/06/02	47,000	3.98	2.5 B	542.1 K	2.05	2.0	15.2 M	9.8 M	9.8 M	20.3 M	14.2 M	13.2 M	-1.34	-1.44	-1.35	-371.9 M	-247.8 M	-227.6 M	136	120	81.5	96.1
496	1401/06/01	45,500	0.66	644.6 M	142.4 K	0.52	0.47	6.4 M	8.0 M	9.2 M	11.9 M	16.4 M	13.2 M	-1.88	-2.05	-1.44	-219.0 M	-443.2 M	-307.9 M	67	54	66.0	100.0
497	1401/05/31	45,300	0.11	465.8 M	103.5 K	0.35	0.26	4.3 M	8.5 M	10.2 M	8.3 M	15.9 M	14.1 M	-1.94	-1.86	-1.39	-203.9 M	-419.8 M	-342.8 M	57	54	52.3	96.1
498	1401/05/30	45,000	-0.66	1.1 B	240.6 K	0.83	0.57	9.9 M	8.8 M	11.1 M	12.0 M	16.4 M	15.7 M	-1.22	-1.87	-1.41	-191.7 M	-447.7 M	-377.2 M	56	62	51.0	68.6
499	1401/05/29	44,900	-1.21	806.2 M	179.7 K	0.61	0.4	7.3 M	8.3 M	11.4 M	11.7 M	16.3 M	16.1 M	-1.6	-1.97	-1.41	-252.6 M	-497.2 M	-294.5 M	76	69	68.7	100.0
500	1401/05/26	44,100	-3.4	3.0 B	653.4 K	3.21	1.53	9.9 M	8.0 M	11.8 M	30.5 M	16.0 M	16.9 M	-3.09	-2.0	-1.43	-1.3 B	-505.5 M	-277.3 M	141	90	46.9	92.4
501	1401/05/25	45,800	0.44	879.1 M	192.1 K	0.94	0.43	9.3 M	7.8 M	11.7 M	11.1 M	11.7 M	16.0 M	-1.19	-1.5	-1.36	-101.8 M	-248.4 M	-209.8 M	83	79	87.9	99.5
502	1401/05/24	46,150	1.32	1.0 B	228.5 K	1.2	0.5	7.0 M	7.9 M	11.8 M	13.0 M	11.0 M	16.2 M	-1.86	-1.4	-1.37	-343.2 M	-194.3 M	-197.2 M	87	73	58.1	90.9
503	1401/05/23	46,200	1.65	906.3 M	197.5 K	0.93	0.43	6.5 M	8.0 M	12.0 M	12.2 M	10.2 M	16.3 M	-1.87	-1.27	-1.36	-439.3 M	-138.1 M	-157.3 M	71	74	50.8	99.3
504	1401/05/22	46,200	1.99	963.4 M	209.9 K	0.94	0.34	6.3 M	9.1 M	11.7 M	11.3 M	10.4 M	16.2 M	-1.78	-1.13	-1.38	-294.2 M	-95.9 M	-147.4 M	105	85	69.1	99.6
505	1401/05/19	45,800	1.55	870.2 M	189.5 K	0.82	0.3	10.2 M	10.0 M	13.7 M	11.0 M	10.9 M	16.9 M	-1.08	-1.09	-1.24	-63.5 M	-68.3 M	148.2 M	79	79	92.7	100.0
506	1401/05/18	46,200	3.13	896.2 M	194.7 K	0.78	0.27	9.5 M	10.3 M	13.6 M	8.2 M	10.0 M	17.6 M	1.17	1.02	-1.29	168.5 M	-46.6 M	92.3 M	94	89	100.0	81.2
507	1401/05/15	45,800	2.81	738.5 M	161.1 K	0.49	0.21	7.7 M	10.8 M	14.2 M	8.7 M	10.6 M	18.6 M	-1.13	1.02	-1.31	-62.0 M	-101.3 M	325.3 M	88	85	91.5	99.9
508	1401/05/12	45,300	2.37	1.4 B	304.5 K	0.99	0.37	12.3 M	12.5 M	14.8 M	12.2 M	12.7 M	18.8 M	1.01	-1.01	-1.27	-228.3 M	-61.6 M	512.0 M	92	112	82.8	99.4
509	1401/05/11	44,800	2.05	1.2 B	263.6 K	0.88	0.31	10.3 M	11.9 M	15.2 M	14.3 M	12.9 M	19.0 M	-1.39	-1.09	-1.24	-156.2 M	-32.4 M	737.4 M	100	83	86.8	100.0
510	1401/05/10	44,750	2.87	1.0 B	228.0 K	0.59	0.26	11.5 M	11.5 M	15.0 M	7.6 M	12.3 M	18.9 M	1.5	-1.08	-1.26	45.1 M	-88.7 M	871.9 M	89	128	100.0	95.6
511	1401/05/09	44,000	0.69	1.2 B	283.9 K	0.58	0.32	12.9 M	10.4 M	15.0 M	11.3 M	15.6 M	19.5 M	1.14	-1.5	-1.3	-105.0 M	-493.5 M	889.1 M	69	88	72.5	81.0
512	1401/05/08	43,450	0.46	2.4 B	555.9 K	0.71	0.63	14.6 M	12.7 M	15.0 M	18.7 M	18.4 M	19.9 M	-1.28	-1.45	-1.33	136.7 M	-655.6 M	907.4 M	155	114	92.7	87.1
513	1401/05/05	43,950	1.85	917.9 M	210.7 K	0.24	0.23	8.6 M	13.8 M	14.6 M	13.8 M	21.7 M	19.8 M	-1.6	-1.57	-1.36	-82.7 M	-861.7 M	883.0 M	96	66	90.4	99.4
514	1401/05/04	43,550	1.04	921.4 M	213.0 K	0.22	0.22	6.9 M	14.4 M	14.4 M	10.8 M	22.7 M	20.7 M	-1.57	-1.58	-1.44	-437.6 M	-552.3 M	810.6 M	70	85	52.4	99.9
515	1401/05/03	43,400	-0.8	2.9 B	671.4 K	0.75	0.68	7.2 M	15.0 M	14.5 M	19.2 M	25.4 M	21.4 M	-2.68	-1.69	-1.48	-2.0 B	-446.7 M	786.1 M	126	150	31.4	100.0
516	1401/05/02	43,900	0.92	3.4 B	787.0 K	0.95	0.8	23.8 M	15.1 M	14.8 M	24.0 M	24.7 M	21.7 M	-1.01	-1.64	-1.47	-915.2 M	-50.8 M	882.5 M	106	143	73.3	99.9
517	1401/05/01	43,600	0.23	8.7 B	2.0 M	3.88	2.16	17.2 M	13.5 M	14.7 M	31.2 M	22.9 M	21.5 M	-1.82	-1.7	-1.46	-893.7 M	162.3 M	914.0 M	226	153	44.4	54.7
518	1401/04/29	43,950	1.27	3.1 B	713.8 K	1.61	0.73	13.5 M	12.3 M	14.6 M	23.5 M	19.0 M	21.4 M	-1.74	-1.54	-1.46	1.5 B	432.2 M	908.6 M	221	65	96.4	49.2
519	1401/04/28	43,900	1.39	3.1 B	704.8 K	0.75	0.73	14.4 M	10.8 M	14.4 M	28.9 M	16.8 M	22.8 M	-2.01	-1.56	-1.58	90.3 M	91.2 M	687.8 M	211	102	99.4	96.4
520	1401/04/26	42,900	-1.27	1.0 B	242.5 K	0.24	0.24	7.9 M	15.0 M	14.3 M	10.9 M	16.5 M	21.8 M	-1.39	-1.1	-1.52	364.8 K	1.2 B	695.0 M	129	93	97.1	97.1
521	1401/04/25	43,100	-1.71	2.0 B	465.4 K	0.34	0.44	11.5 M	15.4 M	14.6 M	16.0 M	18.9 M	22.1 M	-1.4	-1.23	-1.52	150.5 M	960.4 M	689.1 M	175	116	100.0	92.5
522	1401/04/22	44,100	1.03	2.0 B	464.1 K	0.31	0.41	12.2 M	16.3 M	14.9 M	16.6 M	21.2 M	22.7 M	-1.36	-1.3	-1.52	455.8 M	1.9 B	690.4 M	167	95	99.6	77.3
523	1401/04/21	43,550	-0.23	1.5 B	346.6 K	0.21	0.3	6.7 M	17.2 M	14.8 M	12.1 M	20.5 M	23.7 M	-1.8	-1.19	-1.59	-241.2 M	2.5 B	365.0 M	189	125	84.1	100.0
524	1401/04/20	43,350	-4.93	13.8 B	3.2 M	2.62	3.08	22.9 M	18.7 M	15.3 M	21.5 M	21.3 M	24.2 M	1.06	-1.14	-1.59	5.6 B	3.4 B	328.7 M	455	222	75.5	34.7
525	1401/04/18	45,050	-2.8	3.0 B	663.4 K	0.58	0.65	11.7 M	16.0 M	14.5 M	25.8 M	20.1 M	24.4 M	-2.21	-1.26	-1.69	-1.2 B	2.8 B	-40.0 M	157	117	60.8	100.0
526	1401/04/12	54,000	0.0	11.6 B	2.1 M	2.34	2.22	16.7 M	16.2 M	14.4 M	27.1 M	18.7 M	24.1 M	-1.62	-1.15	-1.67	4.8 B	3.1 B	-57.5 M	545	158	78.7	37.0
527	1401/04/11	54,350	3.62	6.9 B	1.3 M	1.75	1.33	18.6 M	15.6 M	14.3 M	16.0 M	16.7 M	23.6 M	1.16	-1.07	-1.66	3.7 B	2.2 B	-293.2 M	364	193	97.9	44.7
528	1401/04/08	53,650	2.98	5.7 B	1.1 M	1.6	1.07	20.0 M	13.0 M	14.4 M	16.1 M	17.1 M	24.2 M	1.24	-1.31	-1.68	4.3 B	1.4 B	-384.1 M	285	88	100.0	24.9
529	1401/04/07	52,800	0.48	4.5 B	857.0 K	1.19	0.83	10.3 M	10.2 M	14.6 M	11.0 M	21.5 M	25.7 M	-1.07	-2.11	-1.76	2.5 B	260.6 M	-486.7 M	316	66	73.1	16.3
530	1401/04/06	52,500	0.0	1.9 B	366.0 K	0.41	0.35	13.9 M	10.5 M	15.4 M	17.6 M	24.3 M	25.7 M	-1.26	-2.3	-1.67	389.7 M	-432.1 M	-587.2 M	138	87	99.9	79.6
531	1401/04/05	52,900	-2.22	5.2 B	990.4 K	1.21	0.95	13.0 M	11.3 M	15.4 M	21.1 M	25.7 M	26.4 M	-1.62	-2.27	-1.72	260.7 M	-520.0 M	-655.4 M	193	107	48.4	43.4
532	1401/04/04	53,500	-1.83	1.9 B	352.0 K	0.37	0.34	7.1 M	12.3 M	15.5 M	17.1 M	25.2 M	26.8 M	-2.42	-2.04	-1.73	-351.4 M	-629.3 M	-673.4 M	217	110	81.4	100.0
533	1401/04/01	54,600	-2.24	4.5 B	821.3 K	0.74	0.8	8.3 M	14.1 M	15.7 M	40.3 M	27.7 M	26.8 M	-4.86	-1.96	-1.71	-1.5 B	-759.6 M	-673.5 M	219	83	40.6	74.8
534	1401/03/31	55,400	-1.6	5.9 B	1.1 M	1.07	1.05	12.4 M	14.5 M	15.9 M	27.9 M	29.7 M	25.7 M	-2.24	-2.04	-1.61	-929.0 M	-1.0 B	-588.6 M	152	101	32.0	47.7
535	1401/03/30	55,950	-0.36	6.9 B	1.2 M	1.29	1.21	17.6 M	14.3 M	16.1 M	25.6 M	25.9 M	25.4 M	-1.46	-1.81	-1.58	-49.7 M	-810.8 M	-575.2 M	169	118	42.8	43.5
536	1401/03/29	56,550	1.98	3.6 B	645.2 K	0.57	0.64	19.0 M	14.2 M	16.3 M	21.1 M	24.6 M	25.1 M	-1.11	-1.73	-1.54	-285.7 M	-824.7 M	-683.2 M	169	166	88.4	96.2
537	1401/03/28	55,750	-0.09	5.7 B	1.0 M	0.78	1.01	14.8 M	14.5 M	16.2 M	29.8 M	25.8 M	24.9 M	-2.02	-1.77	-1.54	-1.0 B	-732.0 M	-674.3 M	219	142	57.2	75.0
538	1401/03/25	56,750	-2.32	8.7 B	1.6 M	1.35	1.55	12.1 M	14.0 M	16.6 M	40.6 M	26.5 M	24.8 M	-3.37	-1.89	-1.49	-3.0 B	-1.7 B	-654.2 M	402	192	55.5	89.3
539	1401/03/24	57,900	-0.94	2.7 B	471.0 K	0.4	0.35	11.6 M	15.4 M	17.9 M	12.0 M	23.8 M	23.5 M	-1.03	-1.55	-1.32	235.1 M	-1.3 B	-520.1 M	207	181	88.3	79.7
540	1401/03/23	58,500	2.63	6.4 B	1.1 M	0.98	0.82	15.8 M	15.6 M	22.5 M	20.8 M	26.1 M	27.4 M	-1.32	-1.67	-1.22	-119.2 M	-1.7 B	-605.3 M	310	241	76.9	78.8
541	1401/03/22	57,100	4.1	8.8 B	1.5 M	1.58	1.15	17.8 M	14.5 M	23.9 M	26.8 M	26.2 M	27.2 M	-1.51	-1.81	-1.14	177.5 M	-2.0 B	-459.5 M	349	225	70.3	68.3
542	1401/03/21	55,900	4.39	10.0 B	1.8 M	2.12	1.41	11.2 M	14.0 M	25.7 M	30.8 M	24.6 M	27.0 M	-2.74	-1.76	-1.05	-6.1 B	-2.0 B	-327.0 M	210	273	23.6	84.3
543	1401/03/18	53,550	0.66	4.6 B	851.3 K	0.75	0.65	25.0 M	17.4 M	26.0 M	26.4 M	22.3 M	26.3 M	-1.05	-1.28	-1.01	-967.3 M	-457.4 M	-50.1 M	70	103	38.4	59.7
544	1401/03/17	53,000	-0.93	3.3 B	629.6 K	0.51	0.48	10.6 M	17.8 M	26.1 M	24.1 M	26.9 M	26.4 M	-2.27	-1.51	-1.01	-1.8 B	181.5 M	-13.9 M	114	123	36.3	88.7
545	1401/03/16	52,850	-3.38	3.8 B	712.0 K	0.56	0.55	9.6 M	19.3 M	25.9 M	18.9 M	25.8 M	26.2 M	-1.98	-1.34	-1.01	-1.5 B	637.3 M	73.3 M	163	163	41.0	81.3
546	1401/03/11	55,000	0.36	4.9 B	892.9 K	0.72	0.7	19.3 M	19.6 M	25.7 M	19.2 M	29.0 M	26.2 M	1.01	-1.48	-1.02	113.7 M	748.8 M	142.6 M	168	163	66.5	64.1
547	1401/03/10	54,450	0.55	6.6 B	1.2 M	1.14	0.94	21.9 M	19.0 M	25.6 M	24.7 M	31.2 M	26.0 M	-1.12	-1.64	-1.02	1.9 B	706.4 M	139.7 M	260	156	86.5	58.4
548	1401/03/09	54,150	2.95	12.1 B	2.2 M	3.14	1.67	19.3 M	17.4 M	25.6 M	44.0 M	30.5 M	25.9 M	-2.28	-1.75	-1.01	2.2 B	265.1 M	47.5 M	551	191	87.8	69.4
549	1401/03/08	54,000	3.45	5.6 B	1.1 M	1.71	0.82	23.4 M	15.7 M	28.1 M	21.0 M	23.0 M	24.7 M	1.11	-1.46	1.14	523.5 M	-147.1 M	427.3 M	229	230	94.9	85.6
550	1401/03/07	51,700	-4.35	4.9 B	936.4 K	1.3	0.73	14.7 M	14.1 M	28.1 M	38.5 M	23.1 M	24.4 M	-2.63	-1.64	1.15	-973.5 M	-384.0 M	380.5 M	267	127	80.1	100.0
551	1401/03/04	54,100	0.84	4.1 B	751.8 K	1.09	0.59	15.6 M	15.8 M	28.6 M	31.0 M	20.5 M	23.6 M	-1.99	-1.3	1.21	-98.5 M	-631.2 M	420.8 M	238	123	91.3	93.8
552	1401/03/03	52,950	-1.58	1.6 B	302.0 K	0.36	0.23	8.4 M	16.2 M	28.8 M	15.4 M	18.8 M	23.3 M	-1.83	-1.16	1.24	-353.2 M	-633.0 M	383.8 M	134	96	69.6	91.5
553	1401/03/02	54,000	-1.19	2.7 B	503.9 K	0.48	0.39	13.3 M	18.8 M	29.5 M	12.8 M	20.5 M	23.6 M	1.04	-1.09	1.25	166.2 M	-682.7 M	354.1 M	181	175	89.9	83.7
554	1401/03/01	55,400	2.88	3.5 B	639.2 K	0.28	0.49	16.7 M	22.5 M	29.3 M	20.4 M	21.5 M	23.7 M	-1.22	1.05	1.24	-661.0 M	-769.4 M	326.2 M	139	146	66.2	85.0
555	1401/02/31	54,850	-2.14	7.6 B	1.4 M	0.63	1.1	20.9 M	35.1 M	29.3 M	22.2 M	30.1 M	23.4 M	-1.06	1.17	1.25	-2.2 B	-931.2 M	401.1 M	259	343	71.0	100.0
556	1401/02/28	55,550	-2.63	3.3 B	590.8 K	0.24	0.45	17.5 M	41.0 M	29.2 M	18.6 M	30.0 M	23.2 M	-1.06	1.36	1.26	-107.6 M	70.3 M	403.8 M	181	176	96.2	99.5
557	1401/02/27	56,350	-3.01	5.9 B	1.0 M	0.43	0.8	22.7 M	47.1 M	29.5 M	25.3 M	30.4 M	23.0 M	-1.11	1.55	1.28	-601.8 M	657.1 M	465.9 M	235	235	89.9	100.0
558	1401/02/26	58,150	-0.34	8.8 B	1.5 M	0.65	1.2	30.2 M	47.7 M	29.4 M	20.3 M	29.4 M	22.9 M	1.48	1.62	1.28	-267.1 M	674.4 M	433.6 M	274	420	94.1	97.1
559	1401/02/25	58,600	4.92	41.0 B	7.0 M	6.78	7.05	53.2 M	48.5 M	28.7 M	42.6 M	31.7 M	23.0 M	1.25	1.53	1.25	-1.5 B	679.3 M	477.7 M	613	801	79.6	83.1
560	1401/02/24	55,850	4.98	5.5 B	978.5 K	0.98	0.92	151.8 M	33.7 M	23.9 M	14.6 M	20.7 M	19.4 M	10.42	1.63	1.23	2.8 B	970.9 M	437.3 M	36	183	100.0	48.8
561	1401/02/21	53,600	5.0	10.3 B	1.9 M	2.82	1.85	69.1 M	23.9 M	24.2 M	24.5 M	21.6 M	19.7 M	2.82	1.11	1.23	2.8 B	382.6 M	562.8 M	130	251	87.5	60.0
562	1401/02/20	51,900	2.57	2.9 B	560.5 K	0.67	0.54	13.8 M	16.5 M	22.2 M	14.2 M	19.5 M	20.1 M	-1.02	-1.18	1.1	-515.1 M	-171.9 M	413.6 M	152	185	73.2	91.1
563	1401/02/19	50,400	-1.85	5.5 B	1.1 M	0.84	1.06	27.3 M	18.2 M	22.3 M	29.0 M	21.6 M	20.4 M	-1.06	-1.19	1.1	-242.8 M	-66.8 M	425.1 M	191	188	95.4	99.8
564	1401/02/18	50,850	-1.74	3.2 B	634.2 K	0.5	0.63	13.9 M	25.0 M	22.0 M	19.7 M	19.4 M	20.2 M	-1.42	1.28	1.09	-11.7 M	1.9 B	437.2 M	232	164	99.1	99.5
565	1401/02/17	52,050	1.46	4.0 B	774.8 K	0.66	0.77	14.2 M	26.5 M	22.3 M	19.4 M	18.0 M	20.1 M	-1.36	1.47	1.11	-143.6 M	1.9 B	437.8 M	272	207	96.4	100.0
566	1401/02/12	51,350	0.0	1.9 B	372.9 K	0.32	0.36	13.4 M	28.8 M	22.8 M	13.5 M	17.0 M	20.4 M	-1.01	1.7	1.12	53.8 M	1.9 B	438.4 M	143	138	100.0	97.2
567	1401/02/11	51,400	-0.1	6.7 B	1.3 M	1.2	1.33	22.4 M	28.9 M	22.9 M	23.8 M	17.5 M	20.7 M	-1.06	1.65	1.1	10.3 M	1.7 B	429.9 M	246	231	81.7	81.6
568	1401/02/10	51,500	4.99	17.3 B	3.4 M	6.2	4.0	49.1 M	31.0 M	22.6 M	18.8 M	17.8 M	20.2 M	2.61	1.75	1.12	9.8 B	1.5 B	431.9 M	324	323	91.9	35.1
569	1401/02/07	48,850	-0.31	2.5 B	517.8 K	0.87	0.59	17.1 M	15.6 M	19.4 M	11.8 M	16.7 M	20.0 M	1.45	-1.07	-1.03	-411.0 M	-551.2 M	-71.5 M	117	204	78.7	94.9
570	1401/02/06	48,800	0.0	1.6 B	328.8 K	0.45	0.35	14.8 M	15.9 M	19.7 M	12.3 M	16.9 M	20.9 M	1.21	-1.06	-1.06	-167.9 M	-301.9 M	-42.4 M	98	132	89.6	100.0
571	1401/02/05	48,750	-0.41	1.9 B	391.2 K	0.46	0.41	9.2 M	15.8 M	20.8 M	17.0 M	18.1 M	21.1 M	-1.84	-1.15	-1.01	-839.7 M	-699.4 M	222.2 M	111	110	53.9	98.0
572	1401/02/04	48,650	-1.02	4.2 B	858.3 K	1.0	0.94	29.2 M	18.6 M	21.1 M	29.9 M	17.5 M	21.1 M	-1.02	1.06	-1.0	-945.4 M	-304.2 M	264.2 M	110	139	76.5	99.0
573	1401/01/31	48,750	-2.6	3.0 B	614.9 K	0.7	0.68	11.5 M	17.0 M	20.6 M	15.2 M	16.9 M	20.4 M	-1.32	1.01	1.01	-392.1 M	-364.9 M	306.3 M	211	185	80.7	93.8
574	1401/01/30	49,600	-0.8	3.9 B	788.2 K	0.72	0.89	17.8 M	18.2 M	20.9 M	12.1 M	17.4 M	20.4 M	1.47	1.04	1.02	835.8 M	-163.6 M	387.7 M	176	190	79.6	58.4
575	1401/01/29	49,300	1.02	5.2 B	1.0 M	0.77	1.23	14.7 M	19.3 M	21.1 M	18.8 M	21.6 M	20.9 M	-1.28	-1.12	1.01	-2.2 B	-786.3 M	340.9 M	174	250	49.5	91.3
576	1401/01/28	49,200	2.82	4.7 B	967.5 K	0.66	1.19	25.1 M	26.9 M	21.1 M	14.7 M	21.8 M	20.8 M	1.71	1.24	1.01	1.1 B	706.5 M	454.0 M	175	222	93.1	69.1
577	1401/01/27	48,450	3.09	4.2 B	878.2 K	0.64	1.06	17.2 M	24.5 M	20.5 M	23.8 M	25.7 M	21.0 M	-1.38	-1.05	-1.03	-1.2 B	447.6 M	433.5 M	171	176	70.0	99.8
578	1401/01/24	47,150	1.29	3.5 B	748.8 K	0.55	0.93	16.1 M	24.7 M	19.9 M	18.1 M	25.4 M	21.6 M	-1.12	-1.03	-1.09	614.5 M	640.3 M	476.0 M	194	139	88.8	71.3
579	1401/01/23	45,950	-2.44	8.5 B	1.8 M	1.69	2.44	22.3 M	25.8 M	19.7 M	30.6 M	26.9 M	21.6 M	-1.37	-1.05	-1.1	-2.3 B	517.4 M	425.3 M	252	258	66.5	93.4
580	1401/01/22	47,250	5.0	10.9 B	2.3 M	2.93	3.33	56.3 M	25.4 M	18.9 M	19.4 M	24.6 M	20.4 M	2.89	1.03	-1.08	5.3 B	972.9 M	545.0 M	179	245	92.6	43.8
581	1401/01/21	45,400	3.77	7.0 B	1.5 M	2.42	2.3	18.4 M	18.3 M	16.6 M	33.7 M	26.8 M	21.8 M	-1.83	-1.46	-1.31	-157.9 M	-114.9 M	275.8 M	367	205	97.1	99.3
582	1401/01/20	43,850	0.11	1.9 B	443.5 K	0.73	0.67	14.3 M	18.0 M	16.2 M	19.3 M	23.1 M	21.6 M	-1.35	-1.28	-1.33	-285.7 M	-106.6 M	216.1 M	107	94	78.8	93.6
583	1401/01/17	43,250	-1.93	3.0 B	677.8 K	1.17	0.99	21.0 M	17.5 M	16.2 M	29.1 M	21.3 M	21.3 M	-1.38	-1.22	-1.31	0.0	-39.3 M	225.2 M	141	102	100.0	100.0
584	1401/01/16	44,250	0.23	1.8 B	405.0 K	0.56	0.59	15.7 M	15.4 M	16.4 M	18.8 M	18.4 M	20.7 M	-1.2	-1.19	-1.26	0.0	-88.5 M	236.6 M	114	95	100.0	100.0
585	1401/01/15	44,050	-0.23	3.8 B	861.4 K	0.93	1.3	20.2 M	17.1 M	16.3 M	25.4 M	20.2 M	20.1 M	-1.26	-1.18	-1.24	-130.9 M	-54.4 M	240.0 M	175	144	92.9	96.4
586	1401/01/14	44,400	1.14	3.6 B	814.2 K	0.96	1.24	17.4 M	20.8 M	16.0 M	21.9 M	18.6 M	19.9 M	-1.26	1.12	-1.25	-116.5 M	996.6 M	245.3 M	200	164	96.8	100.0
587	1401/01/10	44,300	1.03	1.3 B	296.8 K	0.36	0.44	11.1 M	21.4 M	15.6 M	10.6 M	17.6 M	20.5 M	1.05	1.22	-1.31	50.7 M	1.0 B	234.3 M	117	118	99.9	96.0
588	1401/01/09	43,200	-2.59	2.3 B	524.8 K	0.65	0.78	11.2 M	22.0 M	15.5 M	13.9 M	18.0 M	21.1 M	-1.25	1.22	-1.37	-245.9 M	989.2 M	261.7 M	183	164	89.2	100.0
589	1401/01/07	43,950	2.69	4.9 B	1.1 M	1.71	1.64	23.0 M	23.6 M	15.7 M	26.9 M	17.9 M	22.1 M	-1.17	1.32	-1.4	170.2 M	1.3 B	289.5 M	205	169	95.6	92.1
590	1401/01/06	42,900	4.89	8.0 B	1.9 M	5.98	3.07	35.6 M	23.1 M	15.0 M	17.0 M	14.7 M	23.7 M	2.1	1.58	-1.58	5.1 B	1.2 B	79.2 M	212	143	94.6	30.4
591	1400/12/28	41,750	3.86	1.8 B	439.2 K	1.42	0.71	18.4 M	14.4 M	13.2 M	16.9 M	12.7 M	24.1 M	1.09	1.13	-1.82	0.0	227.9 M	-226.3 M	99	108	100.0	100.0
592	1400/12/25	40,650	1.37	849.0 M	209.4 K	0.43	0.34	11.0 M	12.5 M	12.9 M	10.7 M	10.9 M	25.3 M	1.02	1.15	-1.95	-102.9 M	372.9 M	-258.1 M	68	79	87.9	100.0
593	1400/12/24	40,100	-0.12	1.6 B	403.5 K	0.86	0.67	14.1 M	12.6 M	12.9 M	6.1 M	19.2 M	25.8 M	2.32	-1.52	-1.99	1.2 B	313.9 M	-282.2 M	115	63	100.0	23.6
594	1400/12/23	40,250	0.37	1.4 B	340.1 K	0.65	0.57	18.4 M	11.6 M	12.8 M	18.5 M	20.5 M	25.9 M	-1.01	-1.77	-2.02	-99.9 M	-13.0 M	-347.1 M	69	74	92.7	100.0
595	1400/12/22	40,200	0.25	676.9 M	168.9 K	0.23	0.28	8.9 M	11.0 M	12.6 M	8.4 M	19.7 M	25.3 M	1.06	-1.8	-2.01	106.8 M	30.0 M	-359.9 M	76	68	100.0	84.2
596	1400/12/21	40,000	-0.62	1.7 B	425.8 K	0.47	0.71	10.8 M	12.3 M	12.6 M	9.7 M	27.5 M	25.6 M	1.11	-2.23	-2.03	724.9 M	-6.5 M	-406.4 M	130	70	82.5	39.9
597	1400/12/18	39,900	-1.72	4.4 B	1.1 M	1.5	2.01	12.5 M	12.9 M	12.7 M	41.8 M	32.3 M	25.9 M	-3.36	-2.5	-2.05	-397.8 M	-421.9 M	-441.8 M	307	101	86.4	95.3
598	1400/12/17	40,500	-0.74	1.3 B	322.0 K	0.37	0.6	7.8 M	13.1 M	12.5 M	15.4 M	26.8 M	24.3 M	-1.98	-2.04	-1.94	-399.0 M	-362.8 M	-425.7 M	115	84	69.2	100.0
599	1400/12/16	41,000	2.12	2.5 B	598.5 K	0.72	1.14	11.4 M	15.5 M	12.5 M	16.8 M	26.1 M	24.2 M	-1.47	-1.69	-1.93	115.1 M	-237.8 M	-406.3 M	206	133	95.7	91.0
600	1400/12/15	39,900	-0.99	5.2 B	1.3 M	1.93	2.79	15.1 M	16.1 M	12.6 M	51.3 M	24.4 M	24.6 M	-3.39	-1.52	-1.95	-75.6 M	-247.1 M	-438.7 M	314	94	91.0	92.5
601	1400/12/14	40,600	-1.93	4.7 B	1.2 M	2.02	2.8	14.4 M	16.1 M	12.3 M	38.2 M	20.3 M	22.4 M	-2.66	-1.26	-1.82	-1.4 B	-236.9 M	-423.1 M	225	120	68.9	97.8
602	1400/12/11	41,000	-0.85	1.2 B	280.2 K	0.45	0.69	13.4 M	15.2 M	11.9 M	12.1 M	18.8 M	20.3 M	1.11	-1.24	-1.7	-102.5 M	-33.6 M	-348.7 M	79	96	91.2	100.0
603	1400/12/09	41,500	4.93	4.2 B	1.0 M	1.84	2.73	25.7 M	14.4 M	11.7 M	18.9 M	20.8 M	20.6 M	1.36	-1.44	-1.76	226.2 M	106.7 M	-354.8 M	133	169	81.1	75.7
604	1400/12/08	40,500	3.85	1.5 B	368.4 K	0.51	0.92	13.0 M	12.7 M	10.5 M	9.9 M	23.3 M	20.4 M	1.31	-1.84	-1.94	68.7 M	123.1 M	-407.7 M	114	142	100.0	95.4
605	1400/12/07	39,100	0.26	2.1 B	533.6 K	0.76	1.38	13.2 M	12.2 M	11.6 M	26.7 M	43.1 M	21.0 M	-2.02	-3.53	-1.81	-24.9 M	-697.7 M	-283.0 M	103	52	65.4	66.6
606	1400/12/04	38,700	-1.78	2.6 B	668.3 K	0.95	1.46	11.2 M	11.3 M	11.6 M	46.0 M	40.0 M	20.6 M	-4.09	-3.56	-1.78	-335.6 M	-889.7 M	-278.0 M	195	55	84.3	97.3
607	1400/12/03	39,000	-1.89	2.1 B	529.3 K	0.83	1.17	11.1 M	11.3 M	13.1 M	23.5 M	40.3 M	23.8 M	-2.13	-3.56	-1.82	599.1 M	-949.7 M	-480.4 M	184	61	98.1	69.2
608	1400/12/02	39,450	-1.99	2.7 B	675.1 K	1.3	1.57	15.5 M	11.1 M	13.2 M	29.3 M	40.1 M	23.7 M	-1.89	-3.6	-1.8	308.3 M	-1.2 B	-570.9 M	171	80	98.9	87.4
609	1400/12/01	39,900	-1.12	4.7 B	1.2 M	3.67	3.06	8.6 M	9.1 M	12.6 M	117.7 M	36.5 M	23.0 M	-13.69	-4.03	-1.83	-4.0 B	-1.3 B	-585.4 M	78	40	14.2	99.6
610	1400/11/30	39,950	-1.6	1.8 B	447.9 K	1.49	1.23	5.9 M	9.1 M	12.6 M	19.7 M	19.0 M	19.7 M	-3.34	-2.08	-1.57	-984.7 M	-525.0 M	-392.3 M	90	77	29.5	84.3
611	1400/11/27	40,950	-2.5	2.8 B	692.2 K	3.28	1.97	11.4 M	9.9 M	12.7 M	47.1 M	18.7 M	19.1 M	-4.11	-1.89	-1.5	-635.8 M	-492.4 M	-343.4 M	183	58	75.0	97.7
612	1400/11/25	42,200	0.36	856.0 M	204.7 K	1.06	0.59	7.5 M	9.3 M	12.7 M	17.8 M	13.1 M	17.8 M	-2.37	-1.41	-1.4	-585.2 M	-361.8 M	-299.3 M	36	48	31.6	100.0
613	1400/11/24	41,700	-0.95	288.2 M	68.9 K	0.34	0.19	7.1 M	9.0 M	12.5 M	5.3 M	11.6 M	17.5 M	1.32	-1.29	-1.4	-62.6 M	-260.1 M	-277.9 M	32	54	78.3	100.0
614	1400/11/23	41,650	-1.07	779.4 M	184.8 K	0.79	0.52	8.9 M	8.4 M	12.2 M	8.8 M	12.0 M	17.5 M	1.01	-1.43	-1.43	-356.5 M	-249.9 M	-267.7 M	46	87	52.4	98.1
615	1400/11/20	42,050	-0.71	1.5 B	355.0 K	1.84	0.97	9.1 M	8.8 M	12.0 M	18.3 M	14.1 M	17.5 M	-2.02	-1.6	-1.46	-822.1 M	-284.9 M	-229.2 M	73	81	44.6	100.0
616	1400/11/19	41,800	-1.88	1.0 B	243.0 K	1.43	0.65	11.3 M	9.4 M	12.3 M	15.6 M	11.9 M	17.3 M	-1.38	-1.26	-1.41	17.5 M	-73.2 M	-92.0 M	90	64	100.0	98.3
617	1400/11/18	41,900	-1.99	491.3 M	117.4 K	0.66	0.3	6.8 M	8.8 M	12.3 M	8.2 M	9.6 M	17.2 M	-1.21	-1.09	-1.4	-76.9 M	-49.5 M	-64.1 M	61	60	84.2	99.8
618	1400/11/17	41,250	-4.07	504.6 M	122.2 K	0.56	0.29	5.6 M	8.8 M	12.7 M	8.1 M	10.6 M	17.2 M	-1.45	-1.2	-1.36	-11.3 M	-79.1 M	-7.7 M	85	60	94.3	96.5
619	1400/11/16	42,650	-0.93	1.4 B	329.6 K	1.0	0.78	11.9 M	9.6 M	13.7 M	18.7 M	12.2 M	17.8 M	-1.58	-1.27	-1.3	-531.7 M	-243.3 M	63.8 M	53	62	44.6	82.3
620	1400/11/13	42,900	-0.46	660.8 M	154.2 K	0.44	0.36	13.4 M	15.8 M	14.0 M	7.9 M	11.2 M	17.4 M	1.71	1.41	-1.25	236.2 M	375.4 M	116.3 M	48	52	97.6	61.8
621	1400/11/12	43,300	0.46	552.2 M	127.9 K	0.17	0.3	9.3 M	15.4 M	14.0 M	5.1 M	12.7 M	17.5 M	1.81	1.21	-1.25	136.4 M	343.2 M	109.2 M	50	64	83.9	59.2
622	1400/11/11	43,300	0.58	675.6 M	156.3 K	0.19	0.37	6.8 M	20.5 M	13.9 M	13.6 M	30.0 M	17.9 M	-2.0	-1.46	-1.29	-225.1 M	-560.8 M	94.1 M	61	47	61.2	94.5
623	1400/11/10	43,750	2.58	1.4 B	327.7 K	0.42	0.79	8.1 M	21.0 M	14.0 M	14.3 M	30.2 M	17.6 M	-1.77	-1.44	-1.26	-832.3 M	-757.9 M	107.3 M	74	100	41.8	100.0
624	1400/11/09	42,700	4.91	3.7 B	875.6 K	1.35	2.31	27.1 M	20.4 M	14.1 M	12.7 M	32.2 M	17.9 M	2.12	-1.58	-1.27	2.6 B	-587.8 M	124.5 M	138	92	100.0	31.4
625	1400/11/06	41,550	2.85	1.1 B	276.9 K	0.46	0.74	12.5 M	15.9 M	12.9 M	17.1 M	32.7 M	17.8 M	-1.37	-2.06	-1.38	75.1 M	-1.1 B	-3.6 M	88	60	96.4	89.9
626	1400/11/05	40,600	-4.13	8.4 B	2.1 M	7.41	7.52	34.0 M	15.4 M	12.6 M	68.9 M	30.7 M	17.5 M	-2.02	-2.0	-1.39	-4.4 B	-1.2 B	-23.2 M	116	121	47.1	99.4
627	1400/11/04	41,650	-3.03	2.0 B	466.5 K	2.19	1.72	8.8 M	8.9 M	10.8 M	21.3 M	14.5 M	11.9 M	-2.42	-1.63	-1.1	-1.2 B	-225.3 M	194.4 M	54	79	24.3	86.2
628	1400/11/03	42,050	-3.0	843.7 M	201.6 K	0.91	0.69	8.4 M	8.4 M	11.3 M	15.4 M	12.0 M	11.1 M	-1.85	-1.42	1.01	17.9 M	-14.4 M	269.1 M	100	53	99.1	97.0
629	1400/11/02	42,900	-0.92	1.0 B	233.0 K	1.09	0.75	8.7 M	7.9 M	12.4 M	12.5 M	10.4 M	11.0 M	-1.43	-1.31	1.12	-172.7 M	10.0 M	287.0 M	96	81	82.9	100.0
630	1400/10/29	43,900	1.5	227.9 M	52.2 K	0.17	0.16	4.9 M	7.5 M	12.8 M	3.9 M	9.1 M	11.9 M	1.27	-1.2	1.08	-6.6 M	127.3 M	255.8 M	45	59	97.1	100.0
631	1400/10/28	43,000	-2.6	1.9 B	446.5 K	1.45	1.44	10.7 M	9.6 M	13.7 M	17.0 M	10.5 M	12.4 M	-1.6	-1.09	1.1	245.2 M	513.0 M	270.1 M	141	74	79.4	66.5
632	1400/10/27	43,800	-0.79	592.9 M	134.0 K	0.36	0.42	5.3 M	9.7 M	13.8 M	9.4 M	9.0 M	12.0 M	-1.77	1.08	1.15	-155.7 M	579.0 M	255.6 M	61	51	55.0	81.3
633	1400/10/26	44,800	1.13	1.1 B	243.7 K	0.51	0.77	6.1 M	11.2 M	13.9 M	7.0 M	8.9 M	12.2 M	-1.14	1.26	1.14	139.7 M	820.6 M	244.9 M	97	65	55.7	42.6
634	1400/10/25	44,200	-0.67	829.3 M	190.0 K	0.38	0.6	7.0 M	14.2 M	14.5 M	6.1 M	12.5 M	12.7 M	1.14	1.14	1.14	414.0 M	1.1 B	238.9 M	109	57	92.1	42.1
635	1400/10/22	43,950	-2.66	2.5 B	560.7 K	1.33	1.9	13.7 M	16.3 M	14.8 M	11.2 M	13.2 M	13.0 M	1.21	1.24	1.13	1.9 B	1.1 B	216.2 M	181	49	99.6	22.2
636	1400/10/21	44,700	-0.78	1.8 B	407.6 K	1.13	1.41	11.5 M	17.1 M	14.7 M	12.1 M	13.1 M	13.0 M	-1.05	1.31	1.13	575.3 M	731.5 M	111.4 M	104	51	64.5	33.4
637	1400/10/20	44,850	-0.99	2.0 B	441.1 K	1.52	1.5	16.4 M	17.4 M	14.5 M	9.2 M	13.0 M	13.2 M	1.79	1.33	1.1	1.1 B	583.5 M	77.9 M	95	55	78.6	25.5
638	1400/10/19	44,850	-4.78	3.6 B	803.2 K	4.49	3.01	21.1 M	16.4 M	14.3 M	20.5 M	12.6 M	14.0 M	1.03	1.3	1.02	1.4 B	380.8 M	-12.3 M	142	77	82.4	43.4
639	1400/10/18	46,500	-1.55	1.4 B	304.5 K	2.05	1.12	21.6 M	12.1 M	13.6 M	10.4 M	11.7 M	14.0 M	2.09	1.03	-1.03	518.3 M	-440.4 K	-92.7 M	58	71	87.8	51.5
640	1400/10/15	47,273	-0.02	738.4 M	157.1 K	1.04	0.57	13.9 M	9.9 M	13.9 M	11.1 M	11.6 M	14.6 M	1.25	-1.17	-1.05	94.1 M	-104.1 M	-111.0 M	53	58	100.0	87.3
641	1400/10/14	46,350	-2.17	433.9 M	93.2 K	0.59	0.33	6.1 M	8.0 M	13.6 M	11.4 M	11.7 M	14.8 M	-1.87	-1.46	-1.08	-164.6 M	-186.2 M	-116.1 M	44	38	62.1	100.0
642	1400/10/13	46,850	-1.26	442.7 M	94.5 K	0.44	0.33	8.5 M	7.7 M	13.6 M	7.1 M	10.5 M	14.5 M	1.21	-1.36	-1.07	38.8 M	-159.4 M	-102.1 M	51	56	98.1	89.3
643	1400/10/12	47,252	-0.77	1.2 B	244.7 K	0.88	0.87	9.3 M	10.0 M	13.7 M	18.3 M	10.9 M	14.5 M	-1.96	-1.09	-1.05	-488.7 M	-110.6 M	-86.2 M	71	63	57.6	100.0
644	1400/10/11	47,000	-1.67	713.0 M	152.2 K	0.41	0.51	10.8 M	14.5 M	13.8 M	9.8 M	10.2 M	14.0 M	1.11	1.42	-1.01	0.0	62.3 M	-52.9 M	66	73	100.0	100.0
645	1400/10/08	47,627	-0.65	813.7 M	172.0 K	0.4	0.55	5.6 M	15.6 M	14.1 M	11.6 M	13.0 M	14.6 M	-2.08	1.2	-1.03	-316.6 M	-97.2 M	-63.9 M	89	70	61.1	100.0
646	1400/10/07	48,000	0.14	596.1 M	124.3 K	0.3	0.36	5.6 M	20.1 M	15.0 M	6.2 M	13.4 M	15.2 M	-1.1	1.51	-1.01	-30.7 M	22.3 M	-45.2 M	78	76	73.8	79.0
647	1400/10/06	48,000	1.4	1.8 B	375.6 K	0.97	1.13	19.2 M	21.5 M	15.7 M	10.4 M	13.6 M	16.6 M	1.85	1.57	-1.06	283.0 M	19.1 M	-80.6 M	80	121	84.2	68.7
648	1400/10/05	48,070	3.63	2.7 B	572.5 K	1.77	1.79	31.6 M	19.8 M	15.1 M	11.3 M	14.6 M	16.8 M	2.8	1.35	-1.12	375.7 M	-111.4 M	-95.4 M	78	185	90.3	76.6
649	1400/10/04	46,690	2.77	2.8 B	609.2 K	2.52	1.95	16.6 M	16.9 M	14.1 M	24.6 M	16.7 M	17.6 M	-1.48	1.01	-1.25	-797.2 M	-182.4 M	-133.6 M	109	106	63.7	91.8
650	1400/10/01	46,666	5.0	2.1 B	447.3 K	2.51	1.5	30.0 M	15.3 M	13.7 M	14.1 M	14.2 M	17.3 M	2.13	1.08	-1.26	280.7 M	-31.2 M	-111.3 M	69	127	100.0	86.4
651	1400/09/30	45,000	1.41	389.3 M	86.5 K	0.39	0.28	7.3 M	10.7 M	12.9 M	6.8 M	13.7 M	17.0 M	1.07	-1.28	-1.32	-46.5 M	-122.0 M	-119.4 M	47	57	88.1	100.0
652	1400/09/29	44,150	-0.5	1.0 B	228.7 K	0.8	0.75	9.6 M	10.9 M	13.1 M	15.9 M	15.3 M	16.7 M	-1.65	-1.4	-1.28	-369.5 M	-131.6 M	-118.6 M	67	64	63.6	100.0
653	1400/09/28	44,000	-1.07	1.1 B	245.2 K	0.85	0.81	18.0 M	11.6 M	12.7 M	19.0 M	17.6 M	16.4 M	-1.05	-1.51	-1.29	20.4 M	-208.2 M	-100.8 M	60	56	100.0	98.1
654	1400/09/27	44,133	-0.67	894.5 M	200.5 K	0.61	0.67	10.3 M	11.1 M	12.2 M	15.2 M	18.2 M	15.9 M	-1.47	-1.65	-1.3	-40.9 M	-250.0 M	-107.5 M	83	59	95.4	100.0
655	1400/09/24	43,820	-1.47	576.2 M	130.4 K	0.37	0.43	7.5 M	13.7 M	11.9 M	11.1 M	20.0 M	15.3 M	-1.49	-1.46	-1.28	-173.6 M	-211.4 M	-99.4 M	54	52	69.9	100.0
656	1400/09/23	43,804	-1.95	1.3 B	297.3 K	0.93	0.96	10.1 M	13.7 M	11.8 M	15.0 M	20.4 M	15.3 M	-1.49	-1.48	-1.3	-94.6 M	-178.2 M	-100.2 M	114	83	87.6	94.8
657	1400/09/22	43,653	-4.18	2.5 B	560.4 K	2.21	1.9	12.6 M	13.7 M	11.2 M	23.4 M	19.2 M	15.6 M	-1.85	-1.4	-1.4	-752.3 M	-136.5 M	-125.0 M	137	106	69.7	100.0
658	1400/09/21	45,000	-1.77	1.1 B	249.3 K	1.04	0.83	13.3 M	14.1 M	11.2 M	23.9 M	15.1 M	15.1 M	-1.79	-1.07	-1.34	-188.7 M	85.3 M	-99.3 M	70	47	83.2	100.0
659	1400/09/20	45,960	0.34	1.9 B	415.6 K	1.71	1.43	26.7 M	13.7 M	11.1 M	24.6 M	12.5 M	14.7 M	1.09	1.1	-1.32	152.0 M	158.8 M	-101.5 M	70	70	98.3	90.3
660	1400/09/17	45,850	0.19	995.5 M	216.8 K	0.7	0.65	10.4 M	12.2 M	10.5 M	15.3 M	12.4 M	14.2 M	-1.47	-1.01	-1.36	-7.6 M	84.1 M	-118.6 M	95	65	99.2	100.0
661	1400/09/16	46,050	0.67	715.5 M	156.1 K	0.38	0.45	8.4 M	14.7 M	11.1 M	8.0 M	14.5 M	15.3 M	1.05	1.02	-1.37	114.0 M	97.4 M	-143.9 M	81	71	95.5	79.6
662	1400/09/15	46,000	0.98	1.1 B	232.3 K	0.58	0.66	13.6 M	16.7 M	11.1 M	7.4 M	19.4 M	15.4 M	1.83	-1.16	-1.39	357.0 M	-73.4 M	-193.2 M	69	78	87.3	54.0
663	1400/09/14	46,000	1.21	827.8 M	180.3 K	0.42	0.5	11.3 M	15.3 M	11.0 M	8.2 M	20.2 M	15.5 M	1.38	-1.32	-1.41	178.5 M	-147.2 M	-216.3 M	71	76	97.3	75.7
664	1400/09/13	45,719	0.0	2.0 B	431.3 K	1.0	1.17	16.3 M	15.0 M	10.9 M	21.2 M	22.3 M	15.6 M	-1.3	-1.48	-1.43	-221.4 M	-260.6 M	-239.1 M	106	92	88.6	100.0
665	1400/09/10	45,675	-0.81	2.5 B	547.2 K	1.52	1.49	20.3 M	13.9 M	10.8 M	22.9 M	22.1 M	15.7 M	-1.13	-1.59	-1.46	58.8 M	-286.6 M	-246.5 M	120	104	97.8	95.4
666	1400/09/09	46,150	0.37	3.1 B	680.6 K	2.61	1.98	18.3 M	12.1 M	10.7 M	32.7 M	18.9 M	15.7 M	-1.79	-1.56	-1.48	-740.1 M	-274.8 M	-277.1 M	131	96	76.4	100.0
667	1400/09/08	45,300	-1.69	766.8 M	168.1 K	0.59	0.49	7.4 M	10.4 M	10.2 M	11.0 M	13.1 M	14.9 M	-1.48	-1.26	-1.45	-11.6 M	-132.9 M	-240.1 M	102	70	98.5	100.0
668	1400/09/07	45,800	-1.24	1.5 B	330.7 K	1.33	0.86	11.0 M	10.2 M	10.3 M	20.1 M	13.0 M	14.8 M	-1.83	-1.28	-1.43	-388.8 M	-133.0 M	-239.6 M	102	75	74.3	100.0
669	1400/09/06	46,198	-2.24	2.0 B	436.3 K	2.22	1.15	11.0 M	9.2 M	10.4 M	20.1 M	11.1 M	15.7 M	-1.83	-1.21	-1.5	-351.4 M	-78.0 M	-352.2 M	136	92	75.2	92.8
670	1400/09/03	46,900	-0.93	845.4 M	179.9 K	0.86	0.46	11.0 M	8.2 M	10.6 M	8.1 M	8.5 M	15.3 M	1.36	-1.04	-1.45	117.8 M	16.3 M	-352.0 M	77	90	100.0	86.1
671	1400/09/02	47,060	-0.72	887.0 M	188.2 K	0.77	0.48	11.9 M	7.7 M	10.7 M	7.9 M	9.4 M	15.8 M	1.5	-1.23	-1.48	-30.7 M	-45.3 M	-368.7 M	72	112	96.5	100.0
672	1400/09/01	47,150	-0.89	1.3 B	285.2 K	1.2	0.72	7.9 M	6.5 M	10.6 M	11.7 M	11.8 M	16.0 M	-1.47	-1.8	-1.51	-11.8 M	-157.1 M	-387.5 M	168	115	99.1	100.0
673	1400/08/30	47,288	-0.9	707.7 M	150.7 K	0.54	0.35	5.8 M	6.9 M	10.8 M	8.2 M	12.2 M	15.7 M	-1.43	-1.75	-1.45	-113.7 M	-202.3 M	-361.4 M	103	86	83.9	100.0
674	1400/08/29	46,500	-2.87	839.4 M	178.0 K	0.61	0.41	6.6 M	7.9 M	11.8 M	6.5 M	13.1 M	15.8 M	1.02	-1.67	-1.34	120.1 M	-226.2 M	-266.6 M	127	111	100.0	85.7
675	1400/08/26	47,550	-0.77	1.2 B	249.8 K	0.55	0.57	7.5 M	8.3 M	12.0 M	12.8 M	14.8 M	16.1 M	-1.71	-1.78	-1.34	-190.2 M	-288.2 M	-264.7 M	134	93	84.1	100.0
676	1400/08/25	47,950	0.08	1.7 B	352.3 K	0.75	0.82	5.2 M	11.1 M	12.6 M	22.8 M	19.1 M	16.2 M	-4.4	-1.71	-1.29	-590.1 M	-352.7 M	-255.2 M	212	74	65.0	100.0
677	1400/08/24	47,320	-1.73	1.2 B	256.9 K	0.54	0.6	14.5 M	12.7 M	13.1 M	13.5 M	17.2 M	15.8 M	1.07	-1.36	-1.21	-237.8 M	-409.5 M	-225.3 M	61	83	72.7	92.2
678	1400/08/23	47,430	-1.93	1.7 B	345.7 K	0.73	0.74	10.7 M	12.1 M	12.8 M	13.2 M	16.7 M	15.4 M	-1.24	-1.37	-1.2	-233.1 M	-382.7 M	-213.2 M	133	125	85.9	100.0
679	1400/08/22	47,560	-2.12	1.2 B	259.6 K	0.47	0.55	8.9 M	11.7 M	13.8 M	13.5 M	16.3 M	15.6 M	-1.53	-1.39	-1.13	-190.0 M	-391.4 M	-96.5 M	119	92	84.7	100.0
680	1400/08/19	48,950	1.59	5.1 B	1.0 M	2.34	2.27	19.7 M	12.5 M	14.0 M	31.1 M	17.9 M	15.4 M	-1.58	-1.43	-1.1	-512.6 M	-427.5 M	-87.0 M	160	118	62.4	72.5
681	1400/08/18	49,000	2.87	2.2 B	443.0 K	1.11	0.95	8.9 M	11.7 M	13.9 M	13.9 M	16.3 M	14.9 M	-1.56	-1.4	-1.07	-873.8 M	-435.8 M	-90.2 M	136	150	56.1	96.7
682	1400/08/17	47,740	0.09	1.5 B	306.1 K	0.8	0.65	10.6 M	12.0 M	14.1 M	12.0 M	16.5 M	14.9 M	-1.13	-1.38	-1.05	-104.0 M	-261.0 M	-55.8 M	123	118	89.9	97.0
683	1400/08/16	46,910	-2.16	1.5 B	324.5 K	0.6	0.68	8.9 M	12.0 M	14.2 M	11.5 M	16.2 M	14.7 M	-1.3	-1.36	-1.04	-276.6 M	-240.2 M	-68.4 M	142	133	82.0	100.0
684	1400/08/15	48,181	3.17	3.0 B	619.5 K	1.27	1.3	12.9 M	12.5 M	14.6 M	22.1 M	20.9 M	14.5 M	-1.71	-1.67	1.01	-370.4 M	-713.3 M	-64.6 M	199	133	86.1	98.4
685	1400/08/12	47,280	2.99	2.5 B	525.7 K	1.17	1.05	17.6 M	13.0 M	14.3 M	22.9 M	18.9 M	13.9 M	-1.3	-1.46	1.03	-554.1 M	-708.7 M	-75.5 M	109	108	77.6	100.0
686	1400/08/11	46,125	0.87	1.0 B	220.4 K	0.47	0.34	9.9 M	12.1 M	13.5 M	13.1 M	18.1 M	13.8 M	-1.32	-1.5	-1.02	0.0	-640.9 M	-118.6 M	103	78	100.0	100.0
687	1400/08/10	45,810	0.78	1.1 B	227.9 K	0.48	0.3	10.4 M	12.0 M	14.8 M	10.1 M	17.6 M	15.1 M	1.03	-1.47	-1.02	0.0	-722.3 M	-60.7 M	102	105	100.0	100.0
688	1400/08/09	45,218	-5.0	5.0 B	1.1 M	2.52	1.42	11.8 M	12.3 M	15.7 M	29.0 M	16.9 M	15.1 M	-2.46	-1.37	1.04	-2.6 B	-620.3 M	110.8 M	197	171	46.7	100.0
689	1400/08/08	47,209	-1.06	1.8 B	375.5 K	0.96	0.47	16.7 M	15.4 M	16.2 M	13.2 M	12.6 M	14.1 M	1.26	1.23	1.15	-347.4 M	264.6 M	455.8 M	86	135	80.5	100.0
690	1400/08/05	47,717	0.05	1.6 B	340.3 K	0.86	0.4	12.6 M	14.6 M	15.8 M	18.5 M	12.0 M	14.0 M	-1.47	1.22	1.12	-215.1 M	365.6 M	596.3 M	112	88	86.8	100.0
691	1400/08/04	47,780	-0.08	1.5 B	306.0 K	0.78	0.33	9.7 M	16.1 M	16.0 M	12.2 M	11.8 M	13.7 M	-1.26	1.36	1.17	-407.3 M	408.7 M	814.7 M	108	119	72.0	100.0
692	1400/08/03	47,200	-1.78	1.3 B	271.8 K	0.73	0.27	12.1 M	16.1 M	16.0 M	6.2 M	11.8 M	14.1 M	1.95	1.36	1.13	510.0 M	491.5 M	938.4 M	98	109	92.2	52.6
693	1400/08/01	47,700	-1.46	4.2 B	870.3 K	2.08	0.84	21.6 M	15.2 M	15.8 M	13.4 M	11.7 M	14.4 M	1.61	1.3	1.1	1.8 B	390.6 M	999.2 M	186	167	96.1	53.5
694	1400/07/28	47,751	-1.56	815.4 M	169.7 K	0.37	0.16	10.9 M	16.0 M	15.7 M	9.0 M	12.4 M	14.4 M	1.21	1.29	1.09	157.8 M	454.0 M	1.0 B	75	73	100.0	80.7
695	1400/07/27	48,940	1.19	1.8 B	361.4 K	0.67	0.34	22.0 M	16.2 M	15.4 M	16.8 M	12.6 M	14.4 M	1.31	1.28	1.07	0.0	422.5 M	1.0 B	80	105	100.0	100.0
696	1400/07/26	47,820	-1.89	1.3 B	278.1 K	0.46	0.26	10.3 M	16.0 M	15.1 M	12.1 M	13.7 M	14.1 M	-1.17	1.17	1.07	6.8 M	307.2 M	1.0 B	128	109	99.8	99.3
697	1400/07/25	48,480	-0.84	888.1 M	184.1 K	0.29	0.17	8.0 M	16.4 M	14.8 M	6.5 M	13.7 M	14.1 M	1.22	1.2	1.05	5.8 M	268.8 M	977.7 M	109	132	97.9	97.3
698	1400/07/24	48,946	5.0	5.4 B	1.1 M	2.11	1.05	24.5 M	16.9 M	14.7 M	17.0 M	14.2 M	14.0 M	1.44	1.18	1.05	2.1 B	196.1 M	981.2 M	180	136	82.1	43.0
699	1400/07/21	46,170	-2.37	1.8 B	399.2 K	0.71	0.39	13.7 M	14.9 M	14.4 M	11.5 M	12.8 M	13.7 M	1.19	1.16	1.05	0.0	-263.6 M	875.7 M	134	160	100.0	100.0
700	1400/07/20	47,050	-4.28	3.5 B	747.3 K	1.2	0.73	18.3 M	13.5 M	14.0 M	19.2 M	12.8 M	13.6 M	-1.05	1.06	1.03	-576.4 M	-381.4 M	874.7 M	161	184	83.6	100.0
701	1400/07/19	48,500	-1.86	2.8 B	562.9 K	0.49	0.56	12.7 M	11.3 M	13.7 M	12.6 M	12.6 M	13.3 M	1.01	-1.12	1.03	-185.2 M	-549.5 M	903.8 M	136	152	62.7	69.5
702	1400/07/18	49,170	-1.17	1.9 B	381.0 K	0.25	0.38	12.0 M	14.7 M	13.6 M	10.9 M	15.9 M	13.4 M	1.1	-1.08	1.02	-357.8 M	-280.8 M	877.8 M	126	172	80.9	100.0
703	1400/07/17	49,670	-0.24	2.6 B	516.9 K	0.3	0.51	17.1 M	16.5 M	13.4 M	10.4 M	16.0 M	13.0 M	1.65	1.03	1.04	-198.7 M	476.9 M	907.9 M	130	233	86.4	94.1
704	1400/07/14	50,000	1.29	2.9 B	588.6 K	0.33	0.56	9.6 M	17.0 M	13.3 M	11.7 M	16.0 M	12.8 M	-1.22	1.06	1.03	-588.8 M	1.4 B	947.0 M	245	251	80.0	100.0
705	1400/07/12	49,252	-1.54	5.3 B	1.1 M	0.59	1.02	9.8 M	16.8 M	13.4 M	15.9 M	16.3 M	12.5 M	-1.63	1.03	1.08	-1.4 B	2.0 B	1.2 B	385	325	71.3	98.2
706	1400/07/11	50,288	5.0	16.2 B	3.2 M	2.14	3.48	19.0 M	18.5 M	13.6 M	21.4 M	15.6 M	12.6 M	-1.12	1.19	1.08	1.2 B	3.1 B	1.3 B	717	585	84.5	77.4
707	1400/07/10	47,935	5.0	10.2 B	2.1 M	1.42	2.48	26.7 M	17.1 M	12.5 M	13.0 M	12.6 M	11.2 M	2.05	1.35	1.12	3.4 B	3.3 B	1.2 B	242	233	63.4	29.7
708	1400/07/07	46,000	1.47	6.7 B	1.5 M	0.98	1.82	19.3 M	14.7 M	11.8 M	9.1 M	13.2 M	11.0 M	2.13	1.11	1.08	4.3 B	2.9 B	1.1 B	311	193	89.0	25.9
709	1400/07/06	44,600	-1.0	4.4 B	971.4 K	0.67	0.98	11.4 M	14.5 M	11.2 M	11.6 M	14.3 M	11.0 M	-1.02	1.01	1.02	2.5 B	2.6 B	912.6 M	367	148	94.7	38.8
710	1400/07/04	45,990	2.43	6.0 B	1.3 M	1.04	1.34	18.5 M	14.2 M	11.2 M	9.2 M	14.3 M	14.2 M	2.01	-1.0	-1.27	4.2 B	2.0 B	127.1 M	296	144	92.0	22.3
711	1400/07/03	45,180	3.08	7.4 B	1.6 M	1.58	1.49	13.4 M	12.5 M	10.8 M	22.1 M	14.0 M	14.6 M	-1.65	-1.12	-1.34	2.1 B	1.3 B	-57.7 M	369	130	66.9	39.0
712	1400/06/31	44,700	-0.98	9.2 B	2.1 M	3.09	1.93	12.2 M	11.0 M	11.5 M	15.6 M	12.7 M	14.5 M	-1.28	-1.15	-1.26	1.7 B	649.0 M	-43.2 M	365	175	48.5	29.8
713	1400/06/30	44,780	-4.92	6.7 B	1.5 M	3.33	1.31	19.8 M	9.9 M	11.4 M	13.7 M	10.5 M	14.6 M	1.44	-1.06	-1.28	2.5 B	318.7 M	-173.6 M	239	160	70.8	32.8
714	1400/06/29	46,500	-2.12	3.4 B	728.8 K	2.12	0.64	4.7 M	7.7 M	11.4 M	10.3 M	9.5 M	15.6 M	-2.21	-1.24	-1.37	-438.9 M	-190.9 M	-366.1 M	167	118	22.7	35.5
715	1400/06/28	46,600	-3.49	1.8 B	393.1 K	1.13	0.34	8.9 M	7.8 M	11.7 M	7.5 M	9.1 M	15.9 M	1.19	-1.17	-1.36	745.2 M	-107.0 M	-369.8 M	199	137	96.8	56.2
716	1400/06/27	47,599	-3.13	2.4 B	498.4 K	1.47	0.42	5.1 M	7.7 M	11.7 M	14.5 M	10.0 M	16.2 M	-2.86	-1.3	-1.39	-1.3 B	-255.1 M	-486.7 M	182	155	38.8	94.4
717	1400/06/24	48,020	-2.78	1.4 B	294.6 K	0.8	0.24	7.6 M	8.9 M	11.8 M	6.8 M	9.9 M	16.2 M	1.12	-1.12	-1.37	74.4 M	-130.8 M	-470.7 M	189	200	99.7	94.5
718	1400/06/23	49,700	1.08	1.5 B	311.2 K	0.75	0.25	14.6 M	9.0 M	11.8 M	9.1 M	9.4 M	16.4 M	1.62	-1.04	-1.39	-9.9 M	-97.0 M	-500.4 M	105	171	99.4	100.0
719	1400/06/22	49,000	-0.72	1.1 B	222.5 K	0.36	0.18	5.6 M	8.9 M	11.9 M	7.9 M	9.2 M	16.5 M	-1.42	-1.04	-1.39	-19.3 M	21.8 M	-441.6 M	191	137	98.2	100.0
720	1400/06/21	49,100	-1.34	2.0 B	410.0 K	0.54	0.33	8.6 M	11.0 M	12.1 M	12.9 M	8.7 M	16.5 M	-1.5	1.26	-1.36	4.8 M	924.8 M	-440.6 M	223	148	95.3	95.0
721	1400/06/20	50,119	1.64	2.3 B	453.4 K	0.55	0.35	11.4 M	11.7 M	12.4 M	13.6 M	10.1 M	16.6 M	-1.2	1.15	-1.34	-704.1 M	851.7 M	-458.2 M	138	167	69.0	100.0
722	1400/06/17	49,200	-0.68	2.1 B	434.5 K	0.49	0.34	8.2 M	11.0 M	12.4 M	5.9 M	10.2 M	16.8 M	1.39	1.08	-1.35	243.4 M	1.0 B	-479.2 M	230	278	88.1	76.7
723	1400/06/16	49,200	-1.53	2.7 B	550.7 K	0.62	0.43	11.1 M	11.5 M	12.4 M	8.5 M	11.0 M	17.3 M	1.3	1.05	-1.39	584.2 M	1.4 B	-504.2 M	245	250	100.0	78.5
724	1400/06/15	49,710	-0.46	6.4 B	1.3 M	0.82	1.0	13.3 M	11.1 M	12.5 M	6.6 M	11.4 M	17.5 M	2.01	-1.03	-1.39	4.5 B	1.2 B	-503.7 M	480	284	100.0	29.4
725	1400/06/14	50,280	-0.12	5.4 B	1.1 M	0.69	0.87	12.3 M	10.5 M	12.4 M	19.2 M	21.5 M	18.0 M	-1.56	-2.04	-1.46	-360.7 M	-2.3 B	-793.1 M	317	222	71.9	78.5
726	1400/06/13	50,113	-0.93	3.8 B	758.0 K	0.34	0.61	8.8 M	10.6 M	12.4 M	12.6 M	20.7 M	17.7 M	-1.43	-1.96	-1.43	125.1 M	-2.2 B	-780.4 M	397	267	91.8	88.5
727	1400/06/10	50,000	-0.49	3.7 B	721.3 K	0.3	0.57	11.9 M	13.4 M	12.4 M	8.9 M	20.8 M	17.5 M	1.35	-1.55	-1.42	2.0 B	-1.7 B	-771.0 M	306	186	100.0	45.1
728	1400/06/09	50,020	-1.0	3.1 B	614.7 K	0.22	0.48	8.9 M	13.0 M	12.8 M	10.7 M	21.8 M	17.6 M	-1.2	-1.68	-1.37	-110.9 M	-2.3 B	-813.4 M	335	289	96.3	99.9
729	1400/06/08	50,500	-4.98	23.0 B	4.6 M	2.23	3.78	11.2 M	14.4 M	13.1 M	41.8 M	25.5 M	17.7 M	-3.72	-1.77	-1.35	-13.2 B	-2.5 B	-820.1 M	360	414	17.5	75.0
730	1400/06/07	51,500	-1.2	6.8 B	1.3 M	0.65	1.02	11.7 M	15.1 M	14.5 M	16.9 M	19.9 M	16.3 M	-1.44	-1.32	-1.13	458.6 M	21.4 M	76.1 M	578	373	99.8	93.0
731	1400/06/06	52,340	5.0	20.4 B	3.9 M	2.86	3.65	23.1 M	15.2 M	15.9 M	15.9 M	20.3 M	16.0 M	1.45	-1.34	-1.01	2.4 B	-388.9 M	417.4 M	387	413	43.9	32.3
732	1400/06/03	50,290	0.39	8.8 B	1.8 M	1.54	1.79	9.2 M	12.4 M	15.3 M	18.1 M	20.8 M	15.9 M	-1.97	-1.68	-1.04	-884.0 M	-1.1 B	276.3 M	282	192	29.5	39.6
733	1400/06/02	50,000	0.02	11.7 B	2.3 M	2.82	2.59	16.4 M	12.2 M	15.6 M	32.9 M	19.6 M	15.7 M	-2.01	-1.61	-1.01	-1.3 B	-988.5 M	320.5 M	418	248	58.3	69.5
734	1400/06/01	49,871	-0.4	4.6 B	925.4 K	1.25	1.04	15.1 M	11.5 M	15.4 M	19.5 M	15.5 M	14.8 M	-1.29	-1.34	1.04	-512.1 M	-492.8 M	426.3 M	225	200	73.4	84.5
735	1400/05/31	50,199	0.05	4.5 B	904.7 K	1.28	0.95	8.8 M	11.1 M	15.5 M	17.3 M	13.8 M	14.4 M	-1.97	-1.25	1.08	-1.6 B	-390.3 M	432.8 M	290	239	56.1	91.3
736	1400/05/24	50,704	0.99	4.5 B	901.7 K	1.21	0.97	11.1 M	12.6 M	15.8 M	15.1 M	13.7 M	14.1 M	-1.36	-1.09	1.12	-1.0 B	-141.1 M	515.6 M	235	240	57.7	79.9
737	1400/05/23	50,240	-1.31	3.2 B	642.0 K	0.92	0.68	8.0 M	12.8 M	15.6 M	12.2 M	14.3 M	13.8 M	-1.52	-1.12	1.13	-520.2 M	-164.7 M	542.7 M	274	223	68.3	84.5
738	1400/05/20	51,170	1.98	4.0 B	777.4 K	1.18	0.84	16.0 M	13.1 M	16.1 M	13.6 M	14.5 M	14.0 M	1.17	-1.11	1.14	1.2 B	-112.0 M	529.8 M	245	201	98.7	69.2
739	1400/05/19	50,900	2.5	2.4 B	475.2 K	0.63	0.51	13.0 M	12.7 M	15.8 M	10.7 M	14.0 M	14.0 M	1.22	-1.11	1.13	0.0	-226.7 M	429.5 M	184	224	100.0	100.0
740	1400/05/18	49,968	0.78	3.7 B	742.9 K	1.0	0.79	16.5 M	11.8 M	15.9 M	17.3 M	15.1 M	14.2 M	-1.05	-1.28	1.12	-347.0 M	-485.1 M	457.2 M	178	190	79.6	89.0
741	1400/05/17	50,499	1.84	5.4 B	1.1 M	1.75	1.19	12.1 M	11.1 M	15.8 M	18.2 M	13.7 M	14.3 M	-1.51	-1.24	1.1	-1.1 B	-437.1 M	399.4 M	225	211	50.5	71.5
742	1400/05/16	48,890	-2.33	1.9 B	394.9 K	0.51	0.43	7.9 M	9.9 M	15.7 M	12.9 M	11.5 M	14.2 M	-1.63	-1.16	1.11	-256.9 M	-149.8 M	421.4 M	212	150	86.6	99.9
743	1400/05/13	50,310	2.29	3.0 B	588.2 K	0.69	0.64	14.5 M	12.8 M	16.0 M	11.2 M	11.9 M	14.1 M	1.3	1.07	1.13	594.0 M	132.9 M	398.1 M	203	211	99.5	79.4
744	1400/05/12	49,500	-0.22	4.8 B	982.2 K	0.76	1.07	9.0 M	12.9 M	15.7 M	15.7 M	12.6 M	14.3 M	-1.75	1.02	1.1	-1.3 B	-35.1 M	294.6 M	213	204	39.5	66.3
745	1400/05/11	49,350	-2.08	3.4 B	679.6 K	0.44	0.62	12.2 M	17.9 M	15.7 M	10.1 M	15.5 M	14.5 M	1.2	1.16	1.09	-106.8 M	1.2 B	200.8 M	154	196	55.9	59.1
746	1400/05/10	49,490	-2.25	2.3 B	452.5 K	0.29	0.4	7.7 M	21.4 M	15.6 M	8.5 M	15.6 M	16.2 M	-1.1	1.38	-1.04	312.7 M	2.6 B	-153.3 M	294	231	99.7	86.0
747	1400/05/09	51,200	3.41	5.8 B	1.1 M	0.86	1.01	20.1 M	23.8 M	16.1 M	13.6 M	16.3 M	16.6 M	1.49	1.46	-1.03	1.2 B	2.5 B	-135.9 M	281	332	98.2	78.2
748	1400/05/06	49,000	-2.23	5.0 B	1.0 M	0.78	0.88	14.5 M	23.8 M	15.9 M	14.2 M	16.7 M	16.7 M	1.02	1.43	-1.05	-246.0 M	2.2 B	-189.6 M	303	325	87.8	92.7
749	1400/05/05	49,440	2.51	15.9 B	3.2 M	4.18	3.0	24.9 M	24.3 M	16.3 M	23.6 M	17.6 M	16.7 M	1.06	1.38	-1.03	4.7 B	2.5 B	-18.8 M	617	454	96.8	67.4
750	1400/05/04	48,230	5.0	9.6 B	2.0 M	2.47	2.01	40.8 M	22.5 M	14.5 M	10.5 M	11.9 M	16.1 M	3.9	1.88	-1.11	7.3 B	1.4 B	-311.3 M	224	178	95.0	19.4
751	1400/04/28	46,450	2.39	1.9 B	416.0 K	0.51	0.42	16.1 M	13.5 M	12.7 M	11.9 M	12.0 M	16.4 M	1.35	1.12	-1.29	-466.5 M	3.9 M	-680.0 M	91	162	75.9	100.0
752	1400/04/27	44,455	-2.04	134.5 M	29.9 K	0.03	0.03	2.9 M	11.4 M	12.7 M	3.8 M	11.6 M	16.8 M	-1.31	-1.02	-1.32	0.0	4.4 M	-656.4 M	46	35	100.0	100.0
753	1400/04/26	44,400	-2.01	3.7 B	818.7 K	0.91	0.66	14.4 M	12.8 M	13.5 M	17.3 M	12.9 M	18.3 M	-1.2	-1.01	-1.35	805.3 M	-151.3 M	-950.8 M	242	155	94.0	72.3
754	1400/04/23	45,846	1.74	2.4 B	528.1 K	0.57	0.41	16.7 M	11.2 M	13.8 M	10.6 M	12.0 M	18.2 M	1.58	-1.07	-1.32	-381.5 M	-480.1 M	-1.2 B	120	225	83.7	99.6
755	1400/04/22	45,259	-0.04	10.2 B	2.3 M	3.42	1.84	11.6 M	11.6 M	14.5 M	11.0 M	12.8 M	18.6 M	1.06	-1.1	-1.29	62.1 M	-293.0 M	-1.2 B	175	179	19.9	19.3
756	1400/04/21	45,151	0.0	1.9 B	407.8 K	0.6	0.32	6.3 M	11.9 M	14.9 M	9.9 M	14.7 M	18.8 M	-1.57	-1.24	-1.26	-463.9 M	-605.7 M	-1.2 B	201	175	68.7	93.8
757	1400/04/20	45,465	2.19	3.9 B	856.8 K	1.36	0.65	16.1 M	12.7 M	15.1 M	15.8 M	16.2 M	19.1 M	1.01	-1.28	-1.26	-778.6 M	-649.8 M	-1.3 B	188	240	78.1	98.2
758	1400/04/19	44,500	-0.77	2.1 B	470.3 K	0.73	0.34	6.7 M	11.8 M	16.0 M	11.5 M	15.0 M	19.9 M	-1.71	-1.28	-1.24	-838.9 M	-638.6 M	-1.4 B	146	158	47.3	87.6
759	1400/04/16	44,570	1.27	3.0 B	664.8 K	0.95	0.47	16.6 M	11.6 M	16.4 M	14.4 M	15.5 M	20.8 M	1.15	-1.33	-1.27	554.2 M	-766.1 M	-1.6 B	180	169	99.9	81.4
760	1400/04/15	44,695	4.33	4.0 B	898.5 K	0.67	0.62	13.3 M	9.3 M	16.1 M	20.8 M	16.8 M	20.6 M	-1.56	-1.81	-1.28	-1.5 B	-1.5 B	-1.7 B	176	185	59.3	97.3
761	1400/04/14	43,300	2.0	2.1 B	487.4 K	0.32	0.34	8.9 M	8.5 M	16.3 M	18.9 M	22.6 M	20.7 M	-2.12	-2.67	-1.26	-684.4 M	-2.6 B	-1.8 B	150	107	63.6	96.2
762	1400/04/13	43,230	2.14	2.7 B	634.5 K	0.41	0.42	12.0 M	10.0 M	16.6 M	11.1 M	21.2 M	20.4 M	1.08	-2.11	-1.23	-722.4 M	-2.4 B	-1.8 B	130	206	57.9	84.7
763	1400/04/12	42,085	-0.08	2.3 B	544.6 K	0.31	0.34	5.8 M	11.5 M	17.0 M	13.8 M	21.6 M	20.5 M	-2.37	-1.88	-1.21	-1.5 B	-2.2 B	-1.8 B	142	167	35.8	99.7
764	1400/04/09	42,430	-0.02	4.0 B	946.4 K	0.52	0.58	5.6 M	14.5 M	18.3 M	20.6 M	21.0 M	20.5 M	-3.69	-1.45	-1.12	-3.2 B	-1.3 B	-1.6 B	141	192	19.7	99.2
765	1400/04/08	42,430	0.06	17.4 B	4.1 M	3.52	2.79	9.7 M	15.0 M	19.2 M	45.5 M	21.3 M	20.2 M	-4.68	-1.42	-1.05	-7.2 B	-890.0 M	-1.4 B	201	201	11.2	52.5
766	1400/04/07	42,390	3.25	5.4 B	1.3 M	1.28	0.89	14.1 M	15.3 M	20.0 M	14.1 M	15.9 M	18.8 M	-1.0	-1.04	1.07	660.8 M	530.1 M	-1.1 B	254	207	66.3	54.1
767	1400/04/06	41,649	4.09	3.8 B	924.4 K	0.62	0.65	17.6 M	15.7 M	20.3 M	14.6 M	17.0 M	19.0 M	1.2	-1.08	1.07	81.4 M	398.8 M	-1.2 B	216	254	100.0	97.9
768	1400/04/05	40,210	2.63	6.3 B	1.6 M	0.98	1.16	19.6 M	17.0 M	20.3 M	13.0 M	22.8 M	19.1 M	1.5	-1.34	1.06	3.2 B	-795.1 M	-1.2 B	315	230	97.6	47.5
769	1400/04/02	39,600	-0.85	5.1 B	1.3 M	0.75	0.99	12.3 M	16.7 M	20.2 M	22.2 M	22.4 M	19.1 M	-1.8	-1.35	1.06	-1.2 B	-2.4 B	-1.4 B	285	211	69.0	92.1
770	1400/04/01	39,651	-1.63	3.0 B	749.0 K	0.43	0.56	12.4 M	20.8 M	20.7 M	16.3 M	21.6 M	18.8 M	-1.31	-1.04	1.1	-87.7 M	-2.1 B	-1.4 B	232	182	96.4	99.3
771	1400/03/31	40,280	0.65	1.8 B	431.9 K	0.23	0.32	17.2 M	23.5 M	21.1 M	25.3 M	21.3 M	19.2 M	-1.47	1.1	1.1	4.6 M	-2.2 B	-1.6 B	102	69	100.0	99.7
772	1400/03/26	45,000	-1.2	15.3 B	3.4 M	2.07	2.51	24.5 M	21.4 M	21.0 M	32.9 M	20.6 M	19.0 M	-1.34	1.04	1.1	-5.9 B	-2.5 B	-1.6 B	215	339	34.6	73.2
773	1400/03/25	46,233	0.0	10.1 B	2.2 M	1.44	1.74	19.4 M	23.1 M	20.5 M	17.1 M	19.3 M	18.0 M	1.13	1.19	1.14	-4.7 B	-1.9 B	-1.4 B	185	486	35.5	82.5
774	1400/03/24	45,930	1.11	8.3 B	1.8 M	1.33	1.39	30.0 M	22.5 M	20.3 M	18.3 M	22.3 M	17.8 M	1.64	1.01	1.14	393.7 M	-1.9 B	-1.2 B	189	289	68.3	63.6
775	1400/03/23	45,750	0.77	4.0 B	885.3 K	0.58	0.65	22.9 M	18.7 M	20.4 M	15.3 M	21.5 M	17.6 M	1.49	-1.15	1.16	-682.5 M	-2.4 B	-1.2 B	112	212	63.7	80.6
776	1400/03/22	45,000	-0.01	4.7 B	1.0 M	0.72	0.76	11.4 M	18.1 M	20.2 M	17.3 M	22.5 M	17.6 M	-1.52	-1.24	1.15	-1.5 B	-2.9 B	-1.1 B	212	228	51.4	83.8
777	1400/03/19	45,500	3.31	10.1 B	2.2 M	1.72	1.72	32.1 M	19.2 M	20.7 M	26.8 M	22.0 M	17.6 M	1.2	-1.14	1.17	-2.9 B	-2.7 B	-1.0 B	206	355	65.7	94.7
778	1400/03/18	44,000	0.88	7.7 B	1.7 M	1.13	1.38	16.3 M	16.7 M	19.8 M	31.1 M	19.4 M	16.9 M	-1.91	-1.16	1.17	-4.8 B	-2.2 B	-854.0 M	174	245	36.9	99.4
779	1400/03/17	44,000	1.7	3.8 B	861.5 K	0.53	0.7	10.5 M	20.2 M	20.0 M	14.1 M	17.1 M	16.1 M	-1.34	1.18	1.24	-2.2 B	-1.0 B	-671.3 M	150	265	41.9	99.2
780	1400/03/12	43,930	2.64	7.8 B	1.8 M	1.26	1.55	17.9 M	23.2 M	20.2 M	21.5 M	17.1 M	16.0 M	-1.2	1.36	1.26	-3.1 B	-256.8 M	-617.8 M	196	306	44.9	84.3
781	1400/03/11	42,950	-0.91	2.4 B	570.1 K	0.39	0.49	14.4 M	25.3 M	20.2 M	12.8 M	15.2 M	15.4 M	1.12	1.66	1.31	-738.6 M	261.9 M	-493.2 M	117	189	69.6	100.0
782	1400/03/10	42,970	-0.51	6.6 B	1.5 M	1.21	1.35	20.6 M	26.0 M	20.0 M	16.8 M	16.0 M	15.6 M	1.23	1.62	1.28	-398.1 M	-49.7 M	-510.9 M	266	350	83.4	89.5
783	1400/03/09	43,650	4.99	12.9 B	3.0 M	4.11	2.95	26.9 M	26.1 M	19.5 M	18.0 M	15.4 M	15.7 M	1.49	1.69	1.24	1.3 B	-51.4 M	-633.1 M	369	479	76.8	66.8
784	1400/03/08	41,976	5.0	5.4 B	1.3 M	2.4	1.24	32.0 M	23.7 M	17.7 M	13.9 M	13.5 M	15.4 M	2.3	1.76	1.14	1.6 B	-460.7 M	-818.3 M	168	269	99.6	69.2
785	1400/03/05	40,300	3.22	3.1 B	782.3 K	1.3	0.74	37.8 M	16.7 M	15.7 M	11.5 M	12.8 M	16.5 M	3.3	1.31	-1.06	-483.6 M	-964.8 M	-1.1 B	70	273	84.5	100.0
786	1400/03/04	39,390	1.69	2.9 B	735.4 K	1.13	0.66	12.0 M	11.3 M	14.6 M	20.5 M	17.2 M	16.7 M	-1.71	-1.52	-1.14	-2.3 B	-1.5 B	-1.2 B	48	140	20.1	100.0
787	1400/03/03	38,301	-1.96	1.7 B	432.9 K	0.35	0.39	11.9 M	11.5 M	14.4 M	11.9 M	15.8 M	16.2 M	-1.0	-1.37	-1.13	-406.7 M	-1.2 B	-1.1 B	99	133	71.0	95.4
788	1400/03/02	38,980	0.36	1.5 B	384.5 K	0.3	0.34	12.6 M	10.7 M	14.3 M	10.9 M	17.1 M	16.1 M	1.16	-1.6	-1.13	-756.1 M	-1.6 B	-1.1 B	59	138	49.2	99.2
789	1400/03/01	39,000	-0.69	1.4 B	368.3 K	0.22	0.33	6.6 M	11.8 M	14.3 M	9.9 M	17.0 M	16.3 M	-1.5	-1.44	-1.14	-881.1 M	-1.5 B	-1.2 B	53	124	24.8	87.2
790	1400/02/29	38,800	-2.67	4.3 B	1.1 M	0.58	1.0	12.4 M	19.3 M	14.2 M	33.0 M	17.2 M	16.2 M	-2.66	1.13	-1.14	-3.3 B	-1.0 B	-1.2 B	69	127	20.1	98.2
791	1400/02/28	39,221	-1.59	3.9 B	982.3 K	0.52	0.92	12.3 M	20.0 M	14.0 M	13.5 M	14.3 M	15.3 M	-1.09	1.4	-1.09	-422.1 M	-153.0 M	-1.1 B	100	123	31.5	42.3
792	1400/02/27	40,030	0.45	13.1 B	3.3 M	2.27	3.4	6.4 M	20.3 M	13.8 M	18.4 M	15.0 M	15.0 M	-2.88	1.36	-1.08	-2.6 B	-81.3 M	-1.0 B	43	156	2.1	21.9
793	1400/02/26	40,000	0.53	2.4 B	600.4 K	0.4	0.6	15.2 M	21.2 M	14.6 M	12.2 M	14.8 M	14.4 M	1.24	1.43	1.01	-499.3 M	465.2 M	-809.3 M	125	196	79.1	100.0
794	1400/02/25	40,055	5.0	8.9 B	2.2 M	1.98	2.41	31.4 M	22.2 M	15.0 M	14.5 M	16.2 M	14.3 M	2.17	1.37	1.05	1.8 B	337.8 M	-760.1 M	187	281	66.0	45.8
795	1400/02/22	37,951	-0.84	8.5 B	2.2 M	2.99	2.62	18.5 M	16.5 M	13.8 M	12.8 M	15.7 M	14.2 M	1.44	1.05	-1.03	943.3 M	-240.7 M	-872.1 M	135	121	29.3	18.2
796	1400/02/21	38,990	2.71	4.1 B	1.1 M	1.7	1.29	15.8 M	14.9 M	13.6 M	18.4 M	15.7 M	14.1 M	-1.16	-1.05	-1.04	-63.4 M	-546.4 M	-903.1 M	133	118	51.6	53.2
797	1400/02/20	37,800	-1.45	4.1 B	1.1 M	1.93	1.35	20.6 M	13.1 M	13.6 M	18.9 M	15.4 M	13.7 M	1.09	-1.18	-1.01	141.0 M	-752.2 M	-878.2 M	105	107	52.4	49.0
798	1400/02/19	38,020	-3.0	3.6 B	941.7 K	1.71	1.18	17.8 M	8.8 M	13.6 M	19.3 M	16.1 M	13.4 M	-1.08	-1.83	1.02	-1.1 B	-1.3 B	-880.3 M	52	107	25.9	57.6
799	1400/02/18	38,690	-1.63	1.3 B	326.3 K	0.37	0.4	3.5 M	8.2 M	13.8 M	10.3 M	15.7 M	13.5 M	-2.95	-1.92	1.02	-1.1 B	-1.6 B	-891.4 M	51	123	14.0	100.0
800	1400/02/15	38,801	-1.65	1.2 B	304.8 K	0.29	0.37	10.2 M	10.0 M	14.2 M	11.9 M	20.1 M	13.5 M	-1.16	-2.01	1.05	-585.2 M	-2.4 B	-837.2 M	59	100	50.7	100.0
801	1400/02/13	38,670	-2.9	1.9 B	477.8 K	0.37	0.59	8.9 M	10.6 M	14.1 M	17.3 M	19.1 M	13.4 M	-1.95	-1.8	1.05	-1.1 B	-2.6 B	-791.5 M	86	107	41.2	100.0
802	1400/02/12	39,999	-0.04	3.1 B	768.7 K	0.63	0.89	3.7 M	10.7 M	14.0 M	20.8 M	18.0 M	13.0 M	-5.6	-1.68	1.08	-2.8 B	-2.3 B	-733.4 M	57	147	6.9	100.0
803	1400/02/11	40,000	-0.34	3.5 B	875.0 K	0.74	1.03	12.0 M	11.0 M	14.6 M	16.2 M	16.5 M	12.7 M	-1.35	-1.5	1.15	-2.4 B	-2.0 B	-523.6 M	81	209	27.8	96.8
804	1400/02/08	40,600	2.86	7.8 B	1.9 M	2.28	2.52	11.5 M	11.0 M	14.8 M	27.1 M	16.2 M	12.9 M	-2.35	-1.48	1.15	-5.0 B	-1.9 B	-478.1 M	186	263	27.4	91.1
805	1400/02/07	40,000	4.63	4.5 B	1.1 M	1.59	1.5	12.4 M	9.9 M	14.9 M	13.1 M	11.4 M	11.7 M	-1.06	-1.16	1.27	-1.6 B	-1.0 B	-273.4 M	140	258	38.3	74.5
806	1400/02/06	38,050	0.01	6.7 B	1.7 M	3.92	2.47	10.0 M	8.7 M	14.6 M	7.7 M	10.9 M	12.0 M	1.31	-1.25	1.21	336.8 M	-908.5 M	-294.7 M	120	113	18.0	13.0
807	1400/02/05	38,340	0.84	1.4 B	369.9 K	0.58	0.51	5.4 M	8.9 M	14.5 M	10.1 M	10.8 M	12.3 M	-1.89	-1.21	1.18	-1.2 B	-975.6 M	-373.2 M	46	139	17.5	100.0
808	1400/02/04	37,990	-0.09	2.7 B	711.0 K	0.92	0.91	12.0 M	13.2 M	14.3 M	14.7 M	10.5 M	12.3 M	-1.22	1.25	1.16	-2.0 B	-381.8 M	-335.7 M	61	184	27.1	100.0
809	1400/02/01	38,015	0.04	1.1 B	290.6 K	0.34	0.32	4.9 M	15.4 M	14.5 M	8.3 M	9.7 M	12.6 M	-1.69	1.59	1.15	-805.4 M	109.4 M	-414.1 M	61	133	27.1	99.8
810	1400/01/31	38,349	1.16	1.8 B	471.4 K	0.52	0.51	8.8 M	17.3 M	15.3 M	11.5 M	10.4 M	13.9 M	-1.31	1.67	1.1	-941.1 M	183.1 M	-623.0 M	98	157	47.7	100.0
811	1400/01/30	38,300	1.23	1.5 B	386.9 K	0.42	0.39	10.7 M	18.1 M	15.6 M	8.5 M	10.3 M	13.6 M	1.27	1.75	1.14	1.1 M	436.1 M	-544.4 M	132	167	96.0	95.9
812	1400/01/29	38,000	0.04	5.0 B	1.3 M	1.62	1.33	20.6 M	19.2 M	16.0 M	9.3 M	10.4 M	14.8 M	2.23	1.84	1.09	1.8 B	522.8 M	-651.4 M	179	204	74.1	37.9
813	1400/01/28	38,012	-0.66	5.3 B	1.4 M	2.02	1.47	24.2 M	18.8 M	15.8 M	10.7 M	11.0 M	15.2 M	2.26	1.71	1.04	485.1 M	181.1 M	-776.0 M	109	201	49.8	40.6
814	1400/01/25	38,440	0.71	2.8 B	735.8 K	1.15	0.75	21.1 M	18.4 M	15.2 M	11.8 M	12.7 M	15.3 M	1.78	1.44	-1.0	-436.8 M	-187.3 M	-858.7 M	90	197	67.2	82.7
815	1400/01/24	38,550	1.94	2.6 B	675.5 K	1.11	0.65	15.3 M	17.7 M	14.6 M	11.3 M	12.6 M	15.2 M	1.36	1.4	-1.04	323.8 M	-101.0 M	-933.1 M	148	172	87.1	74.7
816	1400/01/23	38,200	1.11	2.0 B	520.4 K	0.89	0.48	16.0 M	16.3 M	13.9 M	9.0 M	12.2 M	15.5 M	1.78	1.33	-1.11	434.9 M	-99.9 M	-1.2 B	120	165	97.3	75.2
817	1400/01/22	38,289	1.16	2.8 B	746.6 K	0.96	0.63	19.2 M	14.8 M	13.2 M	11.7 M	11.9 M	15.6 M	1.64	1.24	-1.17	98.7 M	-173.0 M	-1.2 B	135	213	92.3	88.7
818	1400/01/21	37,539	-2.0	2.9 B	776.0 K	1.03	0.65	24.8 M	15.0 M	13.7 M	23.1 M	12.5 M	15.6 M	1.07	1.2	-1.14	-1.4 B	78.2 M	-1.1 B	58	121	49.5	96.0
819	1400/01/18	37,790	-1.91	1.8 B	475.0 K	0.64	0.38	17.1 M	14.5 M	13.4 M	11.0 M	12.5 M	15.6 M	1.56	1.16	-1.17	-5.3 M	49.1 M	-1.1 B	105	164	99.7	100.0
820	1400/01/17	38,200	-0.57	2.1 B	530.5 K	0.65	0.4	11.1 M	13.8 M	13.2 M	9.6 M	12.5 M	16.1 M	1.16	1.11	-1.23	329.4 M	-126.9 M	-1.2 B	185	180	100.0	83.9
821	1400/01/16	38,310	-0.37	1.6 B	407.0 K	0.47	0.31	10.1 M	13.4 M	13.2 M	8.0 M	14.4 M	16.6 M	1.27	-1.08	-1.26	69.4 M	-606.4 M	-1.4 B	154	187	100.0	95.6
822	1400/01/15	38,167	-1.12	6.5 B	1.7 M	2.57	1.36	16.9 M	13.3 M	13.2 M	13.4 M	15.6 M	16.9 M	1.26	-1.18	-1.28	1.4 B	-867.0 M	-1.4 B	376	374	98.2	77.3
823	1400/01/14	38,219	-2.0	2.6 B	681.8 K	0.76	0.56	17.0 M	9.8 M	13.0 M	25.3 M	15.6 M	17.5 M	-1.49	-1.58	-1.35	-1.5 B	-1.2 B	-1.5 B	65	103	42.4	100.0
824	1400/01/11	38,650	-1.24	1.6 B	408.3 K	0.3	0.33	9.8 M	11.0 M	12.9 M	10.7 M	14.9 M	16.6 M	-1.09	-1.36	-1.29	-885.0 M	-1.6 B	-1.4 B	71	148	44.0	100.0
825	1400/01/10	39,020	-1.55	3.4 B	875.7 K	0.64	0.71	8.3 M	13.6 M	12.8 M	20.7 M	18.3 M	16.4 M	-2.48	-1.34	-1.28	-2.1 B	-2.4 B	-1.4 B	161	165	39.3	100.0
826	1400/01/08	39,076	-2.0	2.7 B	694.5 K	0.44	0.56	8.8 M	15.2 M	13.1 M	14.2 M	16.2 M	16.2 M	-1.61	-1.07	-1.23	-1.2 B	-1.9 B	-1.3 B	119	161	38.3	83.3
827	1400/01/07	39,490	-1.0	2.5 B	621.2 K	0.36	0.5	9.4 M	17.0 M	13.2 M	11.4 M	18.8 M	16.4 M	-1.21	-1.11	-1.25	-412.3 M	-2.1 B	-1.3 B	219	217	83.3	99.9
828	1399/12/27	40,500	5.13	7.6 B	1.9 M	1.32	1.63	16.8 M	18.6 M	13.2 M	16.2 M	19.6 M	16.5 M	1.03	-1.06	-1.24	-3.5 B	-2.1 B	-1.3 B	191	415	42.1	88.5
829	1399/12/26	38,899	6.0	10.6 B	2.8 M	2.41	2.41	24.1 M	17.7 M	12.9 M	25.9 M	19.8 M	15.9 M	-1.07	-1.12	-1.23	-5.0 B	-1.7 B	-1.2 B	166	347	37.7	84.6
830	1399/12/25	36,820	1.05	3.1 B	838.1 K	0.61	0.71	16.8 M	14.5 M	12.4 M	7.8 M	16.0 M	15.1 M	2.16	-1.1	-1.22	631.4 M	-1.1 B	-1.1 B	147	236	80.1	59.6
831	1399/12/24	36,142	-2.0	6.6 B	1.8 M	1.38	1.59	19.4 M	12.3 M	12.2 M	32.9 M	17.5 M	15.8 M	-1.7	-1.43	-1.29	-2.1 B	-2.0 B	-1.2 B	222	196	65.3	97.7
832	1399/12/23	37,240	0.15	4.4 B	1.2 M	0.76	0.98	16.4 M	10.2 M	11.8 M	17.3 M	14.7 M	15.6 M	-1.06	-1.44	-1.33	-684.6 M	-1.7 B	-1.2 B	228	255	84.1	99.6
833	1399/12/20	36,681	-2.0	2.2 B	605.6 K	0.37	0.47	9.1 M	11.7 M	12.1 M	13.0 M	14.2 M	16.8 M	-1.43	-1.22	-1.38	-1.2 B	-1.3 B	-1.3 B	117	172	47.6	100.0
834	1399/12/19	37,141	-2.0	4.8 B	1.3 M	0.71	0.93	10.0 M	11.7 M	12.7 M	12.7 M	15.0 M	17.4 M	-1.27	-1.28	-1.37	-1.9 B	-1.3 B	-1.3 B	283	375	59.6	100.0
835	1399/12/18	37,309	1.72	7.5 B	2.0 M	1.12	1.38	8.4 M	11.9 M	13.5 M	16.7 M	16.7 M	18.5 M	-2.0	-1.41	-1.36	-4.1 B	-1.3 B	-1.3 B	383	435	42.9	97.3
836	1399/12/17	36,500	0.83	5.5 B	1.5 M	1.01	1.06	9.2 M	12.6 M	15.7 M	13.3 M	17.5 M	18.4 M	-1.45	-1.39	-1.17	-738.9 M	-1.1 B	-662.6 M	502	402	84.1	97.6
837	1399/12/16	36,932	6.0	9.3 B	2.6 M	2.49	1.88	18.7 M	14.2 M	16.3 M	14.3 M	19.4 M	18.6 M	1.31	-1.37	-1.14	1.5 B	-999.6 M	-681.1 M	472	510	95.0	78.6
838	1399/12/13	34,638	-2.0	3.4 B	986.3 K	1.08	0.71	9.0 M	11.0 M	15.9 M	31.1 M	27.3 M	19.1 M	-3.45	-2.48	-1.2	-1.3 B	-1.3 B	-837.8 M	108	73	28.5	66.4
839	1399/12/12	34,960	-1.22	7.1 B	2.0 M	3.13	1.34	11.2 M	11.6 M	16.5 M	24.0 M	18.3 M	19.1 M	-2.15	-1.58	-1.15	-2.1 B	-1.1 B	-760.7 M	284	218	44.7	73.9
840	1399/12/11	36,000	-0.3	6.2 B	1.7 M	3.86	1.06	7.1 M	11.6 M	17.1 M	23.8 M	12.7 M	19.2 M	-3.34	-1.1	-1.12	-3.2 B	-715.0 M	-957.6 M	65	152	7.5	58.5
841	1399/12/10	35,411	-2.0	174.3 M	49.2 K	0.09	0.03	6.7 M	13.2 M	17.3 M	43.6 M	10.7 M	19.5 M	-6.5	1.23	-1.13	0.0	-222.6 M	-1.2 B	26	4	100.0	100.0
842	1399/12/09	35,594	-2.0	1.3 B	354.2 K	0.55	0.17	19.1 M	13.1 M	17.4 M	97.0 M	12.2 M	19.7 M	-5.08	1.07	-1.14	0.0	-508.3 M	-1.5 B	66	13	100.0	100.0
843	1399/12/06	36,003	-0.64	1.4 B	390.8 K	0.57	0.14	12.0 M	11.6 M	17.6 M	5.6 M	11.1 M	18.9 M	2.15	1.04	-1.08	-28.1 M	-662.4 M	-1.3 B	116	254	97.7	99.7
844	1399/12/05	37,249	2.36	2.4 B	660.1 K	0.66	0.17	10.9 M	11.3 M	17.7 M	8.7 M	11.4 M	22.2 M	1.24	-1.02	-1.25	-391.1 M	-584.6 M	-2.9 B	183	272	83.5	99.9
845	1399/12/04	36,099	-2.0	2.9 B	808.5 K	0.72	0.21	17.1 M	11.6 M	24.8 M	14.7 M	13.4 M	25.7 M	1.16	-1.16	-1.04	-693.7 M	-1.1 B	-1.2 B	88	149	51.5	75.3
846	1399/12/03	36,432	-2.0	2.2 B	613.9 K	0.51	0.16	10.2 M	11.2 M	26.1 M	24.6 M	14.7 M	25.6 M	-2.4	-1.31	1.02	-1.4 B	-1.5 B	-1.1 B	79	91	36.1	100.0
847	1399/12/02	36,850	-1.63	2.8 B	757.7 K	0.46	0.19	10.1 M	11.2 M	26.6 M	12.5 M	16.2 M	25.3 M	-1.24	-1.44	1.05	-770.4 M	-1.7 B	-856.5 M	202	224	72.5	100.0
848	1399/11/29	37,640	1.1	2.2 B	593.9 K	0.31	0.15	10.7 M	13.2 M	27.4 M	6.9 M	20.4 M	25.3 M	1.55	-1.54	1.08	360.7 M	-2.0 B	-689.5 M	203	262	96.7	80.6
849	1399/11/28	37,300	-0.98	8.2 B	2.2 M	1.09	0.55	11.8 M	14.9 M	27.9 M	14.6 M	23.7 M	25.4 M	-1.23	-1.6	1.1	-3.1 B	-2.4 B	-588.9 M	412	549	59.1	97.2
850	1399/11/27	37,566	-2.0	5.4 B	1.4 M	0.61	0.34	12.1 M	17.1 M	28.5 M	21.5 M	28.3 M	25.4 M	-1.77	-1.66	1.12	-2.8 B	-2.0 B	-549.7 M	218	251	49.0	100.0
851	1399/11/26	38,120	-2.0	4.1 B	1.1 M	0.45	0.25	10.7 M	22.1 M	28.6 M	50.6 M	27.3 M	25.4 M	-4.74	-1.24	1.12	-2.0 B	266.3 M	-850.2 M	198	81	51.5	100.0
852	1399/11/25	39,130	2.1	11.7 B	3.0 M	1.43	0.68	16.7 M	22.1 M	28.6 M	31.2 M	23.5 M	24.8 M	-1.87	-1.06	1.15	-2.7 B	442.2 M	-697.2 M	538	375	76.7	100.0
853	1399/11/21	38,710	3.89	7.3 B	1.9 M	0.92	0.42	21.9 M	22.4 M	28.8 M	25.9 M	20.5 M	25.3 M	-1.19	1.09	1.14	-1.6 B	665.1 M	-1.4 B	243	267	72.7	94.7
854	1399/11/20	37,120	-1.36	10.1 B	2.7 M	1.17	0.6	20.3 M	22.8 M	28.2 M	27.0 M	19.8 M	24.8 M	-1.33	1.15	1.14	-1.1 B	1.0 B	-1.6 B	437	370	88.1	99.0
855	1399/11/19	37,639	5.0	11.7 B	3.1 M	1.17	0.67	46.8 M	22.7 M	27.6 M	13.0 M	18.9 M	24.5 M	3.59	1.2	1.13	8.8 B	54.4 M	-1.7 B	242	197	96.8	22.0
856	1399/11/18	35,590	-4.68	4.5 B	1.3 M	0.38	0.27	13.4 M	17.7 M	26.8 M	14.5 M	20.8 M	24.4 M	-1.08	-1.17	1.1	-1.1 B	-3.2 B	-2.2 B	256	313	75.6	100.0
857	1399/11/15	36,769	-4.38	5.8 B	1.5 M	0.39	0.33	13.8 M	18.2 M	27.0 M	18.9 M	21.6 M	24.0 M	-1.37	-1.18	1.12	-1.6 B	-4.2 B	-2.1 B	300	304	71.7	99.6
858	1399/11/14	39,250	1.33	6.6 B	1.7 M	0.27	0.36	24.2 M	18.9 M	26.7 M	21.7 M	19.8 M	23.6 M	1.12	-1.05	1.13	247.6 M	-3.2 B	-2.0 B	272	293	100.0	96.2
859	1399/11/13	38,490	-5.0	15.2 B	3.9 M	0.4	0.84	19.3 M	18.3 M	26.1 M	21.6 M	24.9 M	23.3 M	-1.12	-1.36	1.12	-6.0 B	-9.7 B	-2.0 B	370	609	47.0	86.6
860	1399/11/12	39,976	-5.0	19.5 B	4.8 M	0.5	1.05	17.4 M	30.9 M	25.5 M	23.4 M	30.4 M	23.1 M	-1.34	1.02	1.1	-7.3 B	-1.8 B	-1.8 B	481	669	42.9	80.2
861	1399/11/11	42,000	1.16	19.6 B	4.7 M	0.53	1.02	17.7 M	34.9 M	25.7 M	21.0 M	30.4 M	23.0 M	-1.19	1.15	1.12	-6.1 B	187.8 M	-1.6 B	690	871	62.4	93.4
862	1399/11/08	41,560	3.12	19.6 B	4.7 M	0.58	0.93	18.8 M	39.0 M	25.7 M	14.4 M	31.5 M	23.2 M	1.31	1.24	1.11	3.3 B	1.9 B	-1.5 B	911	962	87.6	70.5
863	1399/11/07	39,820	-4.86	53.1 B	13.2 M	2.28	2.95	18.2 M	46.9 M	26.7 M	36.4 M	35.4 M	25.0 M	-2.0	1.32	1.07	-32.2 B	1.8 B	-1.5 B	1,120	1,446	38.4	99.1
864	1399/11/06	41,905	5.0	91.5 B	21.9 M	12.05	5.96	58.0 M	64.8 M	28.1 M	47.3 M	31.6 M	23.3 M	1.23	2.05	1.21	33.1 B	8.7 B	253.8 M	1,504	1,144	95.3	59.2
865	1399/11/05	39,910	5.0	14.2 B	3.6 M	1.69	1.0	230.4 M	66.1 M	23.1 M	20.7 M	13.2 M	20.4 M	11.14	5.01	1.13	2.8 B	1.6 B	-923.8 M	53	454	86.0	66.1
866	1399/11/04	38,523	5.0	3.8 B	981.6 K	0.38	0.28	309.4 M	32.2 M	21.5 M	5.3 M	14.8 M	20.1 M	58.5	2.18	1.07	2.7 B	-701.0 M	-1.1 B	11	138	90.0	19.3
867	1399/11/01	37,116	5.0	3.9 B	1.1 M	0.3	0.3	453.7 M	24.1 M	20.9 M	4.6 M	15.4 M	20.0 M	99.43	1.56	1.05	2.6 B	-1.0 B	-1.2 B	7	133	81.1	15.5
868	1399/10/30	35,508	5.0	5.0 B	1.4 M	0.37	0.4	36.1 M	18.7 M	20.3 M	9.9 M	21.8 M	19.9 M	3.63	-1.17	1.02	2.4 B	-4.9 B	-1.4 B	139	266	100.0	52.7
869	1399/10/29	33,770	-2.35	7.0 B	2.1 M	0.49	0.58	18.6 M	15.8 M	19.9 M	12.6 M	21.8 M	19.9 M	1.48	-1.38	-1.0	-2.4 B	-6.4 B	-1.5 B	209	496	56.0	89.9
870	1399/10/27	34,820	-3.03	17.3 B	5.0 M	1.22	1.5	16.8 M	15.5 M	19.6 M	24.4 M	23.3 M	20.1 M	-1.46	-1.5	-1.02	-8.8 B	-6.7 B	-1.4 B	240	524	23.2	73.8
871	1399/10/24	35,800	0.02	12.7 B	3.5 M	0.86	1.08	19.4 M	17.5 M	19.5 M	14.4 M	22.2 M	19.7 M	1.34	-1.27	-1.01	1.1 B	-5.1 B	-912.0 M	374	428	57.3	48.8
872	1399/10/23	35,730	-5.0	20.0 B	5.6 M	1.7	1.85	11.1 M	18.5 M	19.3 M	41.8 M	21.5 M	19.6 M	-3.78	-1.16	-1.01	-16.6 B	-5.1 B	-1.0 B	293	474	16.2	99.1
873	1399/10/22	37,360	-3.77	11.4 B	3.0 M	1.02	1.02	13.8 M	18.3 M	19.6 M	17.0 M	17.2 M	18.5 M	-1.23	1.06	1.06	-5.4 B	-1.8 B	-163.0 M	411	651	49.8	96.8
874	1399/10/21	38,412	1.69	15.4 B	4.0 M	1.43	1.38	15.8 M	18.0 M	19.7 M	21.2 M	16.6 M	18.6 M	-1.34	1.08	1.06	-3.7 B	-714.9 M	471.6 K	724	716	74.2	98.3
875	1399/10/20	38,400	4.87	16.5 B	4.4 M	1.75	1.59	23.8 M	17.1 M	19.6 M	20.1 M	15.6 M	18.1 M	1.19	1.09	1.08	-1.1 B	-393.0 M	243.0 M	630	803	91.1	97.7
876	1399/10/17	36,890	3.24	13.3 B	3.6 M	1.32	1.38	23.3 M	15.9 M	18.9 M	14.8 M	15.2 M	17.6 M	1.58	1.05	1.08	1.5 B	-664.3 M	181.7 M	558	783	98.1	87.1
877	1399/10/16	35,300	-2.71	5.3 B	1.5 M	0.28	0.57	11.8 M	14.9 M	18.4 M	11.1 M	17.9 M	17.2 M	1.07	-1.2	1.07	-374.8 M	-1.9 B	37.2 M	417	478	92.9	100.0
878	1399/10/15	35,720	-0.94	5.2 B	1.4 M	0.27	0.53	12.1 M	21.0 M	18.4 M	12.0 M	24.5 M	17.1 M	1.01	-1.17	1.07	149.7 M	-991.0 M	45.5 M	429	421	99.4	96.6
879	1399/10/14	35,990	4.14	10.9 B	3.0 M	0.52	1.12	11.5 M	23.5 M	18.2 M	17.2 M	25.4 M	17.2 M	-1.49	-1.08	1.06	-2.1 B	-573.4 M	112.6 M	623	541	66.1	85.5
880	1399/10/13	35,100	-2.71	9.9 B	2.9 M	0.52	1.09	21.5 M	27.0 M	19.8 M	20.6 M	25.5 M	16.9 M	1.05	1.06	1.17	-2.4 B	1.8 B	573.4 M	348	483	75.4	100.0
881	1399/10/10	35,606	-5.0	17.6 B	4.9 M	1.02	1.91	18.0 M	26.4 M	19.7 M	24.8 M	24.7 M	16.5 M	-1.38	1.07	1.19	-4.8 B	2.2 B	415.2 M	704	705	72.2	99.5
882	1399/10/09	37,000	3.25	52.6 B	14.0 M	6.43	7.11	27.8 M	27.1 M	19.3 M	32.7 M	23.1 M	15.7 M	-1.18	1.17	1.22	4.3 B	3.1 B	510.7 M	1,739	1,348	91.8	83.7
883	1399/10/08	35,837	5.0	5.5 B	1.5 M	0.74	0.76	399.2 M	23.5 M	16.5 M	12.6 M	13.4 M	12.8 M	31.59	1.76	1.28	2.2 B	2.2 B	293.9 M	12	202	87.0	46.4
884	1399/10/07	34,834	5.0	20.3 B	5.9 M	4.89	3.07	30.6 M	19.3 M	15.6 M	18.3 M	13.1 M	12.9 M	1.68	1.47	1.21	9.5 B	1.8 B	217.5 M	649	566	97.9	51.0
885	1399/10/06	32,990	-3.25	4.8 B	1.4 M	1.15	0.74	14.3 M	12.8 M	14.3 M	12.1 M	12.0 M	13.1 M	1.18	1.07	1.09	-309.2 M	-167.7 M	-344.7 M	297	376	89.1	95.6
886	1399/10/03	33,660	-1.45	3.2 B	926.4 K	0.64	0.46	11.6 M	12.7 M	14.5 M	10.4 M	12.0 M	13.0 M	1.11	1.06	1.11	-22.8 M	-27.6 M	-357.7 M	271	304	99.2	99.9
887	1399/10/02	34,540	1.27	3.7 B	1.1 M	0.78	0.49	11.7 M	13.2 M	14.6 M	9.7 M	12.7 M	13.2 M	1.2	1.04	1.11	-180.2 M	-356.2 M	-541.4 M	272	345	86.2	91.1
888	1399/10/01	34,200	0.11	3.5 B	1.0 M	0.67	0.46	12.8 M	13.9 M	14.7 M	11.5 M	13.4 M	14.0 M	1.11	1.04	1.05	-57.4 M	-93.1 M	-791.8 M	269	304	97.8	99.4
889	1399/09/30	34,000	-0.95	5.5 B	1.6 M	0.96	0.71	13.4 M	13.8 M	14.7 M	16.4 M	14.7 M	13.9 M	-1.22	-1.07	1.06	-268.7 M	-500.8 M	-928.1 M	374	322	91.5	96.5
890	1399/09/29	34,940	4.95	5.5 B	1.6 M	0.97	0.7	13.9 M	13.9 M	14.6 M	12.2 M	13.7 M	13.7 M	1.14	1.01	1.06	391.1 M	-220.7 M	-950.4 M	304	314	76.9	69.8
891	1399/09/26	33,500	-4.09	6.5 B	1.9 M	1.29	0.82	13.9 M	13.1 M	14.3 M	13.4 M	13.3 M	13.8 M	1.04	-1.02	1.04	-1.7 B	-762.3 M	-1.1 B	346	486	74.3	100.0
892	1399/09/25	34,108	-5.0	2.5 B	725.8 K	0.45	0.3	24.2 M	12.5 M	14.3 M	0.0	11.9 M	14.0 M	0.0	1.05	1.02	1.1 B	-715.1 M	-1.1 B	47	0	45.9	0.0
893	1399/09/24	35,501	-5.0	6.8 B	1.9 M	0.96	0.76	12.2 M	11.8 M	14.3 M	17.8 M	11.2 M	14.0 M	-1.46	1.05	1.02	-2.1 B	-983.9 M	-1.2 B	259	295	46.8	77.9
894	1399/09/23	36,500	-2.44	8.1 B	2.2 M	1.03	0.85	13.6 M	12.7 M	14.2 M	12.7 M	11.6 M	14.0 M	1.08	1.09	1.01	1.1 B	-266.4 M	-1.2 B	575	530	97.4	83.4
895	1399/09/22	37,250	-0.38	5.8 B	1.6 M	0.73	0.63	10.2 M	17.0 M	15.1 M	11.2 M	10.9 M	14.5 M	-1.1	1.55	1.04	-2.3 B	928.6 M	-1.2 B	328	506	57.1	96.8
896	1399/09/19	37,830	-0.91	4.7 B	1.3 M	0.51	0.52	11.1 M	18.2 M	15.5 M	8.5 M	11.3 M	14.7 M	1.31	1.62	1.06	-1.4 B	270.0 M	-1.1 B	291	548	69.0	99.5
897	1399/09/18	37,800	-3.25	4.3 B	1.1 M	0.41	0.47	10.4 M	17.4 M	15.6 M	8.7 M	12.7 M	15.1 M	1.2	1.37	1.04	-208.8 M	-23.2 M	-997.2 M	363	459	88.9	93.8
898	1399/09/17	37,880	-2.09	14.3 B	3.7 M	1.47	1.59	14.3 M	17.2 M	15.8 M	15.1 M	13.5 M	15.5 M	-1.05	1.27	1.02	1.5 B	2.7 M	-1.0 B	929	784	93.2	82.8
899	1399/09/16	38,689	5.0	11.1 B	2.9 M	1.03	1.29	203.1 M	17.4 M	16.1 M	7.7 M	13.0 M	15.3 M	26.38	1.33	1.06	7.1 B	-154.0 M	-1.1 B	47	317	85.9	22.0
900	1399/09/15	36,894	5.0	6.4 B	1.7 M	0.64	0.74	13.6 M	13.3 M	14.3 M	12.9 M	15.3 M	15.4 M	1.05	-1.15	-1.08	-5.6 B	-1.9 B	-1.4 B	45	482	9.5	96.8
901	1399/09/12	34,700	-4.96	10.1 B	2.9 M	1.07	1.2	11.6 M	14.0 M	14.4 M	15.3 M	15.1 M	15.7 M	-1.32	-1.08	-1.09	-2.9 B	-910.9 M	-1.0 B	542	600	61.8	90.4
902	1399/09/11	35,510	-4.41	9.2 B	2.5 M	0.82	1.09	13.0 M	14.5 M	14.8 M	13.4 M	14.7 M	15.9 M	-1.03	-1.02	-1.07	-79.0 M	-1.1 B	-903.3 M	702	687	99.1	100.0
903	1399/09/10	37,020	2.0	8.8 B	2.4 M	0.81	1.06	13.5 M	15.1 M	14.9 M	13.2 M	17.1 M	15.9 M	1.03	-1.13	-1.06	708.5 M	-2.1 B	-900.3 M	622	584	95.7	87.6
904	1399/09/09	36,494	5.0	16.0 B	4.4 M	1.81	2.07	14.5 M	15.5 M	15.1 M	21.7 M	16.9 M	16.0 M	-1.49	-1.1	-1.06	-1.7 B	-2.8 B	-964.5 M	759	588	69.1	79.9
905	1399/09/08	34,951	5.0	4.7 B	1.4 M	0.52	0.64	32.4 M	14.6 M	15.4 M	10.4 M	14.9 M	15.4 M	3.1	-1.02	1.0	-569.2 M	-2.6 B	-946.4 M	104	377	71.4	83.4
906	1399/09/05	33,569	5.0	9.6 B	2.9 M	1.03	1.42	13.3 M	12.1 M	14.9 M	13.4 M	15.6 M	15.7 M	1.0	-1.29	-1.05	-3.7 B	-3.0 B	-986.2 M	313	588	43.4	81.8
907	1399/09/04	31,290	0.68	14.3 B	4.5 M	1.91	2.4	15.3 M	12.0 M	15.0 M	24.9 M	16.4 M	15.7 M	-1.63	-1.36	-1.05	-5.2 B	-2.8 B	-871.5 M	531	535	56.7	93.0
908	1399/09/03	31,232	5.0	4.7 B	1.5 M	0.61	0.84	10.4 M	11.9 M	15.1 M	9.7 M	13.8 M	15.1 M	1.07	-1.16	1.0	-2.8 B	-1.6 B	-606.8 M	54	344	11.8	70.4
909	1399/09/02	29,625	-4.05	5.6 B	1.9 M	0.66	1.07	9.3 M	11.8 M	15.1 M	11.5 M	14.9 M	15.6 M	-1.23	-1.26	-1.03	-714.9 M	-1.5 B	-486.8 M	298	304	49.8	62.6
910	1399/09/01	29,851	-5.0	7.2 B	2.3 M	0.94	1.39	9.6 M	16.3 M	15.6 M	14.9 M	17.5 M	16.0 M	-1.54	-1.07	-1.03	-2.7 B	-1.4 B	-484.2 M	442	465	59.0	95.8
911	1399/08/28	31,700	4.71	12.0 B	3.8 M	2.19	2.37	12.6 M	19.1 M	15.7 M	16.5 M	18.0 M	16.0 M	-1.31	1.06	-1.02	-2.4 B	-626.4 M	-398.5 M	459	498	48.3	68.6
912	1399/08/27	30,230	1.0	6.6 B	2.2 M	1.59	1.21	15.7 M	21.9 M	15.7 M	14.3 M	18.8 M	15.8 M	1.1	1.16	-1.01	396.5 M	-140.6 M	-367.8 M	400	411	95.1	89.1
913	1399/08/26	29,920	0.5	6.8 B	2.3 M	1.75	1.33	11.2 M	23.9 M	15.9 M	16.0 M	22.5 M	16.9 M	-1.43	1.06	-1.06	-2.2 B	-327.4 M	-435.0 M	417	426	68.3	100.0
914	1399/08/25	29,770	5.0	10.7 B	3.6 M	4.2	2.24	100.7 M	34.9 M	16.7 M	31.1 M	19.3 M	16.5 M	3.24	1.81	1.01	-69.0 M	202.7 M	-310.8 M	83	271	77.8	78.5
915	1399/08/24	29,347	5.0	1.5 B	515.9 K	0.32	0.3	64.2 M	12.3 M	14.9 M	7.0 M	10.8 M	15.3 M	9.2	1.14	-1.03	1.1 B	262.5 M	-326.9 M	21	31	89.1	14.3
916	1399/08/18	26,626	-5.0	258.2 M	97.0 K	0.04	0.06	7.8 M	13.2 M	15.2 M	28.7 M	14.0 M	15.1 M	-3.67	-1.07	1.0	0.0	480.6 M	-336.4 M	33	9	100.0	100.0
917	1399/08/17	26,881	-5.0	899.6 M	334.7 K	0.14	0.18	5.0 M	14.4 M	15.2 M	449.8 M	15.2 M	15.0 M	-90.71	-1.06	1.01	-537.6 M	352.4 M	-342.7 M	73	2	40.2	100.0
918	1399/08/14	28,803	5.0	5.5 B	1.9 M	0.88	0.93	19.4 M	14.4 M	15.5 M	9.0 M	13.6 M	14.5 M	2.16	1.06	1.07	488.1 M	456.3 M	-221.7 M	194	365	68.6	59.7
919	1399/08/12	26,881	-1.96	3.9 B	1.4 M	0.59	0.67	7.9 M	13.7 M	16.9 M	9.8 M	14.4 M	15.4 M	-1.25	-1.05	1.09	230.0 M	243.6 M	-94.6 M	403	299	82.2	76.2
920	1399/08/11	27,781	5.0	12.1 B	4.4 M	2.64	2.29	15.5 M	16.7 M	18.4 M	18.3 M	15.4 M	15.6 M	-1.18	1.09	1.18	2.2 B	-73.7 M	-41.3 M	723	492	93.1	74.6
921	1399/08/10	26,545	5.0	10.1 B	3.8 M	3.03	2.13	21.1 M	16.4 M	19.0 M	20.9 M	14.1 M	14.7 M	1.01	1.16	1.29	-640.9 M	-791.4 M	-121.9 M	220	253	46.2	52.6
922	1399/08/07	25,090	-1.44	1.7 B	675.1 K	0.52	0.38	10.3 M	14.2 M	18.3 M	7.1 M	12.1 M	13.8 M	1.44	1.17	1.32	-18.1 M	-943.4 M	-143.6 M	152	221	92.6	93.7
923	1399/08/06	24,630	-5.0	1.9 B	751.0 K	0.61	0.43	13.5 M	17.3 M	18.5 M	10.8 M	14.8 M	14.1 M	1.25	1.17	1.31	-575.2 M	-918.7 M	-176.6 M	86	161	62.5	93.4
924	1399/08/05	25,914	-5.0	5.6 B	2.2 M	2.31	1.27	28.0 M	17.3 M	18.2 M	14.4 M	16.3 M	14.2 M	1.94	1.06	1.28	-1.4 B	-880.3 M	-176.2 M	100	288	49.5	73.6
925	1399/08/03	26,196	-5.0	2.5 B	908.4 K	0.94	0.51	8.2 M	14.8 M	17.1 M	15.5 M	18.5 M	13.9 M	-1.89	-1.26	1.23	-1.4 B	-741.5 M	-77.8 M	126	155	42.0	97.7
926	1399/07/30	27,253	-5.0	4.8 B	1.8 M	1.64	1.02	14.5 M	13.3 M	17.2 M	12.5 M	17.5 M	13.6 M	1.16	-1.32	1.27	-1.4 B	-656.7 M	23.7 M	201	344	60.3	89.3
927	1399/07/29	28,065	-5.0	2.7 B	950.3 K	0.46	0.55	42.3 M	12.1 M	17.2 M	257.4 M	18.2 M	13.4 M	-6.09	-1.5	1.29	105.2 M	-739.7 M	99.1 M	39	6	61.9	57.9
928	1399/07/28	28,386	-5.0	1.1 B	371.5 K	0.18	0.19	6.3 M	13.6 M	16.6 M	293.1 M	19.5 M	13.0 M	-46.19	-1.44	1.28	-383.1 M	-950.2 M	64.6 M	32	2	19.3	55.6
929	1399/07/27	28,950	-5.0	2.1 B	724.2 K	0.32	0.34	15.8 M	14.5 M	15.8 M	26.3 M	17.4 M	12.8 M	-1.67	-1.2	1.23	-662.4 M	-809.1 M	-158.8 M	78	72	58.3	89.7
930	1399/07/23	29,803	-5.0	3.1 B	1.0 M	0.4	0.48	8.1 M	14.7 M	16.0 M	13.5 M	16.1 M	13.6 M	-1.68	-1.1	1.18	-942.3 M	-755.1 M	-91.3 M	261	225	67.8	98.2
931	1399/07/22	30,900	-4.96	7.1 B	2.2 M	1.05	0.95	11.6 M	17.6 M	17.3 M	14.8 M	15.6 M	13.6 M	-1.28	1.13	1.27	-1.8 B	-378.0 M	13.2 M	417	448	68.3	94.0
932	1399/07/21	32,300	3.56	19.3 B	5.9 M	4.01	2.63	17.2 M	20.0 M	18.0 M	24.3 M	15.5 M	13.4 M	-1.42	1.29	1.34	-947.4 M	-40.1 M	423.7 M	667	509	59.4	64.4
933	1399/07/20	32,222	5.0	1.8 B	555.7 K	0.2	0.24	191.0 M	22.9 M	18.7 M	4.9 M	9.3 M	12.1 M	38.95	2.46	1.55	322.2 M	525.9 M	498.8 M	6	168	64.0	46.0
934	1399/07/19	30,916	5.0	5.1 B	1.7 M	0.6	0.69	16.0 M	27.9 M	17.8 M	12.0 M	13.6 M	12.0 M	1.33	2.04	1.48	-392.0 M	1.1 B	469.7 M	201	300	63.3	71.0
935	1399/07/16	29,444	5.0	7.3 B	2.5 M	1.0	1.05	95.5 M	34.8 M	17.7 M	8.6 M	13.3 M	12.1 M	11.1	2.61	1.46	943.0 M	1.4 B	584.2 M	26	179	34.2	21.2
936	1399/07/15	29,368	5.0	304.7 M	103.9 K	0.04	0.04	7.8 M	28.6 M	16.8 M	6.5 M	12.3 M	11.9 M	1.2	2.32	1.41	-126.4 M	1.3 B	538.9 M	23	47	58.5	100.0
937	1399/07/14	27,900	-0.2	7.3 B	2.6 M	1.16	1.16	18.3 M	25.1 M	16.7 M	9.8 M	11.5 M	12.0 M	1.86	2.17	1.39	1.9 B	1.1 B	545.2 M	261	295	65.9	40.0
938	1399/07/13	27,956	5.0	20.4 B	7.3 M	8.12	3.68	42.9 M	26.6 M	16.3 M	22.5 M	12.0 M	12.1 M	1.91	2.22	1.35	3.0 B	636.8 M	432.8 M	238	319	50.1	35.2
939	1399/07/12	27,094	5.0	3.6 B	1.3 M	1.47	0.67	62.3 M	15.7 M	14.5 M	9.7 M	8.8 M	11.3 M	6.44	1.78	1.29	1.3 B	-82.8 M	336.6 M	52	201	90.3	54.2
940	1399/07/09	26,580	2.61	2.7 B	1.0 M	0.99	0.51	16.2 M	10.2 M	13.7 M	6.6 M	8.7 M	11.0 M	2.44	1.18	1.25	610.2 M	-219.8 M	236.8 M	160	299	97.7	74.7
941	1399/07/08	25,345	-4.99	2.9 B	1.1 M	1.11	0.54	9.1 M	10.7 M	13.2 M	8.1 M	9.9 M	11.3 M	1.12	1.08	1.17	-1.1 B	-209.1 M	34.1 M	188	342	59.3	96.6
942	1399/07/07	25,617	-5.0	973.4 M	380.0 K	0.34	0.18	7.0 M	11.7 M	13.1 M	11.8 M	10.2 M	11.4 M	-1.68	1.15	1.14	-676.9 M	27.4 M	-140.1 M	40	81	28.9	98.5
943	1399/07/06	26,068	-5.0	1.6 B	617.1 K	0.31	0.28	7.3 M	11.3 M	12.5 M	13.3 M	10.1 M	11.5 M	-1.81	1.12	1.09	-568.1 M	45.8 M	-104.7 M	109	103	49.5	84.8
944	1399/07/05	26,715	-4.88	3.7 B	1.4 M	0.51	0.62	9.4 M	10.4 M	12.1 M	9.1 M	10.8 M	11.4 M	1.03	-1.04	1.06	611.1 M	-810.8 M	13.9 M	329	273	83.6	67.0
945	1399/07/02	27,300	0.11	4.9 B	1.8 M	0.68	0.76	14.7 M	13.6 M	11.7 M	10.9 M	14.5 M	11.5 M	1.35	-1.07	1.02	663.7 M	-795.4 M	12.4 M	307	354	91.5	78.1
946	1399/07/01	26,950	-1.65	2.7 B	992.0 K	0.27	0.42	14.2 M	15.7 M	11.5 M	8.8 M	14.9 M	11.8 M	1.61	1.05	-1.02	107.4 M	-698.7 M	-339.7 M	190	294	99.9	95.9
947	1399/06/31	27,894	-0.82	2.5 B	945.9 K	0.23	0.4	8.5 M	16.8 M	11.3 M	10.7 M	15.7 M	11.9 M	-1.25	1.07	-1.05	-585.0 M	558.6 M	-517.4 M	171	191	57.5	80.6
948	1399/06/30	28,104	-5.0	14.0 B	5.0 M	1.46	2.31	5.9 M	19.1 M	11.2 M	12.9 M	14.9 M	11.8 M	-2.2	1.28	-1.05	-4.9 B	786.6 M	-637.4 M	310	516	13.0	47.7
949	1399/06/29	28,990	2.45	13.9 B	4.7 M	1.46	2.3	17.1 M	19.6 M	11.2 M	22.1 M	14.0 M	11.7 M	-1.3	1.41	-1.04	687.7 M	1.7 B	-386.6 M	804	589	98.5	93.6
950	1399/06/26	28,690	5.0	3.9 B	1.4 M	0.41	0.65	145.6 M	20.2 M	10.0 M	12.3 M	10.7 M	10.8 M	11.82	1.88	-1.08	1.1 B	1.9 B	-449.5 M	27	226	100.0	70.8
951	1399/06/25	27,324	5.0	16.7 B	6.1 M	2.93	3.4	19.6 M	16.1 M	9.6 M	11.5 M	9.8 M	10.6 M	1.71	1.64	-1.1	6.4 B	1.7 B	-492.4 M	410	142	47.9	9.7
952	1399/06/24	26,338	5.0	9.7 B	3.7 M	2.65	2.24	32.3 M	14.3 M	8.9 M	10.1 M	9.7 M	10.6 M	3.21	1.48	-1.2	555.0 M	445.9 M	-788.3 M	160	458	53.4	47.7
953	1399/06/23	24,800	-3.02	2.7 B	1.1 M	0.66	0.63	7.8 M	11.0 M	8.2 M	7.2 M	9.5 M	10.8 M	1.08	1.15	-1.32	-259.0 M	262.0 M	-892.4 M	282	341	82.6	92.4
954	1399/06/22	26,000	0.16	9.8 B	3.8 M	3.44	2.42	16.6 M	11.7 M	8.4 M	13.3 M	10.1 M	11.5 M	1.25	1.16	-1.38	1.9 B	534.8 M	-893.2 M	433	397	73.7	54.2
955	1399/06/19	26,130	-3.08	4.7 B	1.8 M	1.68	1.08	9.7 M	9.0 M	7.8 M	7.6 M	7.9 M	11.7 M	1.28	1.14	-1.5	36.3 M	15.7 M	-1.1 B	305	385	63.5	62.7
956	1399/06/18	25,640	-5.0	98.5 M	38.4 K	0.02	0.02	2.0 M	7.9 M	7.8 M	9.9 M	9.3 M	12.2 M	-4.9	-1.18	-1.56	0.0	-680.4 M	-1.2 B	49	10	100.0	100.0
957	1399/06/17	25,854	-5.0	770.9 M	298.2 K	0.16	0.13	3.8 M	7.8 M	8.1 M	10.0 M	9.8 M	12.6 M	-2.65	-1.26	-1.56	-364.7 M	-1.6 B	-1.0 B	102	75	49.7	97.0
958	1399/06/16	26,010	-4.95	6.0 B	2.2 M	1.35	0.91	11.2 M	7.9 M	8.9 M	9.3 M	10.2 M	12.4 M	1.21	-1.3	-1.4	1.1 B	-1.5 B	-537.2 M	453	428	83.9	65.6
959	1399/06/15	27,800	0.1	3.3 B	1.2 M	0.69	0.42	8.0 M	6.7 M	8.3 M	6.6 M	10.3 M	12.8 M	1.22	-1.54	-1.54	-698.1 M	-1.4 B	-572.9 M	284	453	69.7	91.0
960	1399/06/12	27,753	-5.0	4.4 B	1.6 M	0.71	0.55	4.2 M	6.7 M	8.5 M	12.7 M	11.4 M	14.5 M	-3.05	-1.71	-1.7	-3.4 B	-1.1 B	122.1 M	227	345	21.6	100.0
961	1399/06/11	29,212	-5.0	7.4 B	2.5 M	1.2	0.85	5.8 M	7.2 M	8.7 M	11.1 M	12.2 M	14.4 M	-1.91	-1.7	-1.64	-4.6 B	-1.7 B	427.3 M	188	508	14.8	76.5
962	1399/06/10	29,717	-5.0	5.5 B	1.8 M	0.85	0.58	7.4 M	7.3 M	9.3 M	12.2 M	12.4 M	14.3 M	-1.64	-1.71	-1.54	31.9 M	-1.5 B	1.1 B	619	374	82.9	82.3
963	1399/06/05	31,666	5.0	3.5 B	1.1 M	0.58	0.35	6.5 M	7.2 M	9.4 M	8.9 M	11.9 M	14.0 M	-1.37	-1.64	-1.48	1.8 B	-2.1 B	1.2 B	536	189	98.2	47.3
964	1399/06/04	30,646	5.0	5.1 B	1.7 M	0.81	0.51	7.3 M	6.9 M	9.6 M	11.2 M	11.9 M	13.8 M	-1.55	-1.72	-1.44	581.4 M	-2.4 B	1.5 B	702	402	99.0	87.7
965	1399/06/03	29,184	-5.0	11.5 B	3.9 M	2.2	1.17	9.5 M	7.1 M	9.7 M	15.1 M	12.2 M	13.5 M	-1.58	-1.71	-1.39	-6.4 B	-2.6 B	1.6 B	160	525	13.3	69.0
966	1399/06/02	30,718	-5.0	6.2 B	2.0 M	1.4	0.58	6.9 M	8.2 M	9.6 M	11.9 M	10.5 M	13.3 M	-1.73	-1.28	-1.39	-3.4 B	-1.3 B	1.8 B	162	382	18.1	73.8
967	1399/06/01	32,104	-5.0	5.7 B	1.7 M	1.37	0.51	7.5 M	7.9 M	9.6 M	10.2 M	10.3 M	13.2 M	-1.38	-1.3	-1.38	-3.0 B	-525.0 M	2.0 B	302	511	39.8	92.6
968	1399/05/29	32,338	-5.0	641.4 M	198.3 K	0.12	0.06	3.1 M	7.7 M	9.5 M	5.9 M	11.0 M	13.3 M	-1.92	-1.44	-1.4	165.9 M	-233.5 M	2.1 B	207	80	100.0	74.1
969	1399/05/28	32,700	-1.7	8.9 B	2.6 M	1.93	0.73	7.6 M	8.7 M	9.5 M	12.2 M	13.4 M	13.4 M	-1.62	-1.54	-1.41	-571.7 M	-321.5 M	2.1 B	895	601	75.8	82.3
970	1399/05/27	33,225	-5.0	7.8 B	2.3 M	1.49	0.64	12.2 M	8.8 M	9.3 M	8.8 M	14.8 M	13.4 M	1.39	-1.69	-1.43	290.5 M	-596.0 M	2.2 B	498	660	77.8	74.1
971	1399/05/26	33,567	-5.0	934.5 M	278.4 K	0.11	0.07	4.6 M	8.1 M	9.4 M	71.5 M	16.9 M	13.6 M	-15.7	-2.08	-1.45	476.1 M	-1.0 B	2.2 B	183	5	89.2	38.3
972	1399/05/25	34,732	-5.0	3.2 B	919.9 K	0.24	0.23	5.5 M	8.7 M	9.5 M	15.1 M	16.2 M	13.6 M	-2.75	-1.86	-1.44	-1.5 B	-552.1 M	1.8 B	304	212	52.2	100.0
973	1399/05/22	35,682	-5.0	7.6 B	2.1 M	0.45	0.52	10.2 M	10.0 M	9.4 M	23.0 M	14.5 M	13.8 M	-2.25	-1.45	-1.46	-274.1 M	1.7 B	1.9 B	713	329	96.0	99.6
974	1399/05/21	37,392	-5.0	4.4 B	1.2 M	0.19	0.29	6.4 M	8.8 M	9.4 M	19.3 M	14.0 M	13.5 M	-3.0	-1.58	-1.44	-1.9 B	1.8 B	1.9 B	381	228	55.7	100.0
975	1399/05/20	38,609	-5.0	13.6 B	3.5 M	0.59	0.87	8.5 M	9.0 M	9.4 M	14.3 M	16.4 M	13.6 M	-1.68	-1.82	-1.45	-1.8 B	4.8 B	1.9 B	1,376	945	86.1	99.3
976	1399/05/19	40,959	5.0	20.3 B	5.0 M	0.86	1.29	9.1 M	9.4 M	9.3 M	15.3 M	16.3 M	13.5 M	-1.68	-1.75	-1.45	2.8 B	5.7 B	2.1 B	2,107	1,075	94.7	81.0
977	1399/05/15	39,000	-3.85	28.2 B	7.2 M	1.4	2.0	13.2 M	10.4 M	9.4 M	10.4 M	15.8 M	13.6 M	1.27	-1.52	-1.45	9.6 B	7.1 B	1.9 B	1,614	1,124	75.8	41.6
978	1399/05/14	39,161	-5.0	24.9 B	6.1 M	1.3	1.82	6.6 M	9.9 M	9.2 M	15.0 M	15.9 M	14.0 M	-2.28	-1.6	-1.53	392.1 M	5.6 B	1.5 B	2,762	1,183	72.8	71.3
979	1399/05/13	40,990	3.86	40.5 B	9.8 M	2.8	3.11	9.1 M	11.4 M	9.4 M	29.1 M	15.0 M	13.8 M	-3.2	-1.32	-1.46	13.2 B	7.0 B	1.3 B	4,383	917	98.5	65.9
980	1399/05/12	39,835	5.0	4.4 B	1.1 M	0.26	0.33	28.1 M	13.5 M	9.6 M	6.9 M	9.1 M	13.1 M	4.06	1.49	-1.36	2.7 B	4.9 B	514.5 M	158	257	100.0	40.1
981	1399/05/11	37,969	5.0	17.6 B	4.6 M	1.13	1.39	27.5 M	11.3 M	9.3 M	9.1 M	9.9 M	13.6 M	3.03	1.14	-1.46	9.6 B	4.0 B	361.3 M	501	459	78.4	23.7
982	1399/05/08	36,400	-1.74	14.9 B	4.1 M	1.16	1.27	11.1 M	9.6 M	9.1 M	8.8 M	10.6 M	13.8 M	1.26	-1.1	-1.51	2.0 B	2.1 B	307.9 M	822	805	60.8	47.3
983	1399/05/07	35,770	-1.85	14.5 B	3.9 M	1.22	1.16	10.8 M	9.1 M	9.0 M	10.0 M	11.0 M	13.9 M	1.08	-1.21	-1.54	7.5 B	1.4 B	206.7 M	1,263	611	94.5	42.3
984	1399/05/06	37,000	2.74	13.8 B	3.8 M	1.21	1.05	10.5 M	8.4 M	9.2 M	9.3 M	11.6 M	14.6 M	1.12	-1.38	-1.58	2.9 B	-171.3 M	-468.3 M	1,243	1,090	94.2	73.5
985	1399/05/05	35,700	-4.97	16.7 B	4.6 M	1.56	1.35	7.3 M	7.6 M	9.8 M	11.5 M	12.3 M	15.5 M	-1.57	-1.63	-1.58	-2.2 B	-463.4 M	-56.7 M	1,591	1,198	69.8	82.7
986	1399/05/04	36,600	-3.73	15.1 B	4.0 M	1.07	1.16	9.5 M	8.3 M	9.9 M	12.2 M	12.9 M	15.7 M	-1.29	-1.55	-1.59	419.6 M	241.9 M	153.9 M	1,547	1,163	97.4	94.6
987	1399/05/01	38,017	-5.0	5.9 B	1.5 M	0.43	0.38	6.4 M	8.7 M	10.1 M	11.5 M	13.6 M	16.5 M	-1.8	-1.56	-1.63	-1.5 B	-1.3 B	-45.0 M	618	475	67.6	93.4
988	1399/04/31	40,005	-5.0	8.1 B	2.0 M	0.58	0.48	7.2 M	8.6 M	10.5 M	15.6 M	14.4 M	16.6 M	-2.17	-1.67	-1.59	-462.1 M	-1.1 B	348.0 M	972	477	85.9	91.6
989	1399/04/30	40,800	-1.17	14.4 B	3.4 M	1.12	0.78	6.9 M	8.8 M	10.6 M	12.3 M	14.0 M	16.7 M	-1.78	-1.58	-1.58	1.4 B	-1.2 B	416.5 M	1,909	957	91.0	81.3
990	1399/04/29	41,528	5.0	15.9 B	3.8 M	1.32	0.89	11.0 M	9.4 M	11.1 M	13.7 M	15.0 M	17.3 M	-1.25	-1.6	-1.56	1.4 B	-1.8 B	713.6 M	1,131	807	78.2	69.5
991	1399/04/28	39,470	-2.63	31.0 B	7.8 M	4.23	1.89	10.6 M	8.6 M	11.1 M	14.2 M	14.8 M	17.5 M	-1.33	-1.73	-1.57	-7.4 B	-1.6 B	732.9 M	1,844	1,907	63.4	87.2
992	1399/04/25	39,949	-5.0	3.0 B	763.2 K	0.36	0.18	5.4 M	8.0 M	11.3 M	127.0 M	16.2 M	17.8 M	-23.35	-2.03	-1.57	-339.6 M	-237.9 M	1.2 B	498	24	88.9	100.0
993	1399/04/24	42,051	-5.0	6.6 B	1.6 M	0.76	0.36	8.2 M	8.6 M	11.6 M	11.7 M	15.7 M	17.7 M	-1.43	-1.82	-1.53	-1.2 B	-93.9 M	1.3 B	543	481	67.9	85.7
994	1399/04/23	44,264	-5.0	5.8 B	1.3 M	0.45	0.28	7.0 M	8.5 M	11.8 M	20.7 M	15.4 M	18.1 M	-2.94	-1.8	-1.53	-1.3 B	-359.5 M	1.4 B	636	281	77.1	100.0
995	1399/04/22	44,680	-1.31	14.6 B	3.1 M	0.95	0.66	7.9 M	9.4 M	12.0 M	13.1 M	15.5 M	18.7 M	-1.65	-1.64	-1.56	2.1 B	-655.2 M	1.1 B	1,841	953	100.0	85.6
996	1399/04/21	45,000	-4.59	11.2 B	2.5 M	0.67	0.53	9.6 M	9.4 M	12.5 M	18.1 M	17.2 M	19.5 M	-1.89	-1.83	-1.56	-456.1 M	-1.2 B	1.0 B	1,055	584	90.7	94.8
997	1399/04/17	47,480	4.91	10.1 B	2.1 M	0.57	0.42	10.0 M	9.8 M	12.7 M	18.5 M	16.6 M	19.7 M	-1.85	-1.7	-1.55	380.3 M	645.9 M	1.0 B	1,007	523	100.0	96.2
998	1399/04/16	45,303	5.0	5.2 B	1.1 M	0.24	0.22	6.1 M	9.5 M	13.3 M	9.3 M	15.3 M	19.7 M	-1.52	-1.61	-1.49	-2.5 B	569.6 M	1.4 B	218	411	25.7	73.9
999	1399/04/15	44,550	3.56	24.8 B	5.7 M	1.07	1.1	10.9 M	10.5 M	13.6 M	16.6 M	17.4 M	20.1 M	-1.52	-1.65	-1.48	-2.8 B	-121.3 M	1.7 B	1,790	1,346	79.0	90.3
1000	1399/04/14	41,936	-5.0	21.6 B	5.0 M	1.09	0.98	8.1 M	12.1 M	14.1 M	19.7 M	19.0 M	21.0 M	-2.42	-1.57	-1.49	-402.3 M	2.7 B	1.8 B	2,493	1,051	93.9	95.8
1001	1399/04/11	44,200	4.92	19.3 B	4.4 M	0.96	0.86	11.4 M	13.5 M	14.8 M	14.5 M	18.3 M	21.3 M	-1.28	-1.35	-1.45	8.6 B	3.2 B	1.8 B	1,585	651	93.3	49.0
1002	1399/04/10	42,195	5.0	10.2 B	2.4 M	0.36	0.48	8.2 M	14.5 M	15.3 M	10.2 M	20.5 M	21.7 M	-1.25	-1.42	-1.42	-1.1 M	727.3 M	1.4 B	825	660	66.1	66.2
1003	1399/04/09	40,590	-2.09	25.2 B	6.3 M	0.93	1.09	15.2 M	15.9 M	15.6 M	21.8 M	22.0 M	22.3 M	-1.44	-1.39	-1.43	-6.0 B	2.0 B	1.4 B	1,263	1,153	76.3	99.9
1004	1399/04/08	39,400	-3.45	36.0 B	8.7 M	1.4	1.53	18.1 M	14.7 M	17.0 M	24.9 M	21.2 M	23.9 M	-1.38	-1.44	-1.41	11.1 B	3.4 B	2.8 B	1,705	791	85.5	54.7
1005	1399/04/07	40,906	5.0	5.0 B	1.2 M	0.19	0.2	8.9 M	13.0 M	17.4 M	10.3 M	20.5 M	22.9 M	-1.16	-1.58	-1.31	2.1 B	2.6 B	2.5 B	468	204	83.6	42.2
1006	1399/04/04	39,963	5.0	16.6 B	4.3 M	0.66	0.67	15.5 M	13.3 M	17.4 M	27.6 M	20.4 M	23.5 M	-1.77	-1.53	-1.35	-3.6 B	2.6 B	1.8 B	741	547	69.2	90.6
1007	1399/04/03	38,080	5.0	50.2 B	13.2 M	3.05	2.29	16.6 M	13.5 M	17.4 M	16.2 M	17.6 M	24.3 M	1.02	-1.31	-1.4	6.3 B	3.8 B	1.3 B	841	471	27.9	15.2
1008	1399/04/02	36,550	2.8	22.8 B	6.3 M	1.58	1.15	10.8 M	13.2 M	17.4 M	18.5 M	18.3 M	24.7 M	-1.71	-1.38	-1.42	909.0 M	2.7 B	966.5 M	1,341	734	63.5	59.6
1009	1399/04/01	35,220	3.34	21.2 B	6.0 M	1.41	1.0	12.9 M	14.5 M	17.9 M	23.5 M	19.1 M	25.1 M	-1.82	-1.32	-1.41	7.3 B	2.7 B	896.0 M	1,579	553	96.0	61.3
1010	1399/03/31	34,098	5.0	8.9 B	2.6 M	0.57	0.44	13.0 M	14.8 M	19.1 M	15.3 M	21.2 M	27.8 M	-1.18	-1.43	-1.45	1.8 B	-417.5 M	-686.2 M	650	437	95.1	75.3
1011	1399/03/27	32,774	5.0	13.4 B	4.1 M	1.01	0.57	17.3 M	15.3 M	19.2 M	13.1 M	24.1 M	28.7 M	1.33	-1.58	-1.5	2.8 B	-438.9 M	-923.3 M	544	505	70.4	49.3
1012	1399/03/26	31,500	3.51	8.3 B	2.7 M	0.49	0.34	17.6 M	15.2 M	19.3 M	21.6 M	27.0 M	34.1 M	-1.23	-1.78	-1.76	497.4 M	-1.1 B	-2.1 B	419	318	88.7	82.7
1013	1399/03/20	31,499	-3.49	14.5 B	4.5 M	0.84	0.58	15.2 M	16.9 M	20.5 M	21.4 M	26.2 M	37.1 M	-1.41	-1.55	-1.81	1.3 B	488.5 M	-2.2 B	935	603	98.1	89.2
1014	1399/03/19	31,947	-5.0	23.5 B	7.2 M	1.42	0.89	13.1 M	18.1 M	21.1 M	29.9 M	26.3 M	37.7 M	-2.29	-1.45	-1.78	-8.5 B	891.6 M	-2.0 B	1,008	723	56.1	92.2
1015	1399/03/18	33,350	3.93	14.1 B	4.2 M	0.86	0.47	15.5 M	20.3 M	22.6 M	36.8 M	25.9 M	39.3 M	-2.38	-1.28	-1.74	1.7 B	2.4 B	-1.7 B	819	299	90.0	78.3
1016	1399/03/17	32,193	5.0	6.1 B	1.9 M	0.36	0.21	18.2 M	18.9 M	24.7 M	27.2 M	24.6 M	40.5 M	-1.5	-1.3	-1.64	-321.9 M	2.1 B	-1.2 B	298	211	89.4	94.7
1017	1399/03/13	30,799	5.0	28.0 B	9.1 M	2.41	1.08	27.4 M	19.3 M	25.3 M	18.4 M	23.2 M	40.5 M	1.49	-1.2	-1.6	8.3 B	2.2 B	-1.0 B	584	419	57.1	27.6
1018	1399/03/12	29,435	5.0	13.4 B	4.6 M	0.66	0.55	20.9 M	17.3 M	25.2 M	20.5 M	23.5 M	41.2 M	1.02	-1.36	-1.64	3.3 B	618.7 M	-1.5 B	610	461	95.3	70.6
1019	1399/03/11	27,714	-5.0	15.6 B	5.6 M	0.77	0.68	20.3 M	21.3 M	25.8 M	30.0 M	30.0 M	42.0 M	-1.48	-1.41	-1.63	-943.4 M	4.2 B	-1.4 B	702	507	91.2	97.3
1020	1399/03/10	28,480	-1.71	9.5 B	3.3 M	0.39	0.39	10.9 M	22.9 M	26.7 M	27.9 M	24.5 M	42.2 M	-2.55	-1.07	-1.58	62.6 M	5.3 B	-1.0 B	873	340	100.0	99.3
1021	1399/03/07	29,000	-1.0	11.2 B	3.9 M	0.39	0.48	20.9 M	23.3 M	28.5 M	20.1 M	24.9 M	42.2 M	1.04	-1.07	-1.48	301.7 M	3.1 B	-663.3 M	537	543	100.0	97.3
1022	1399/03/06	28,981	-5.0	4.9 B	1.7 M	0.17	0.21	15.0 M	22.0 M	29.0 M	17.6 M	28.5 M	43.1 M	-1.17	-1.29	-1.49	366.4 M	166.5 M	-667.1 M	320	252	98.8	91.3
1023	1399/03/03	29,999	3.15	61.0 B	20.0 M	3.53	2.8	27.7 M	22.1 M	29.6 M	43.0 M	29.5 M	43.3 M	-1.55	-1.33	-1.46	21.4 B	92.6 M	-663.7 M	1,886	716	85.6	50.4
1024	1399/02/31	30,126	5.0	21.4 B	7.4 M	1.0	1.07	30.8 M	17.3 M	30.3 M	14.5 M	25.4 M	42.4 M	2.13	-1.47	-1.4	4.5 B	-4.3 B	-1.7 B	620	1,011	89.2	68.4
1025	1399/02/30	28,650	-4.99	25.5 B	8.9 M	1.47	1.34	12.2 M	17.8 M	30.6 M	27.7 M	40.0 M	46.4 M	-2.27	-2.25	-1.51	-11.2 B	-10.0 B	-1.9 B	817	765	39.1	83.1
1026	1399/02/29	29,800	-4.34	34.7 B	11.5 M	1.17	1.9	15.6 M	18.5 M	33.5 M	37.9 M	45.7 M	48.1 M	-2.43	-2.46	-1.44	-14.2 B	-8.4 B	-1.1 B	914	750	41.1	82.0
1027	1399/02/28	29,822	-5.0	720.0 M	241.4 K	0.02	0.04	6.4 M	19.8 M	36.3 M	240.0 M	61.5 M	48.7 M	-37.49	-3.1	-1.34	-3.0 M	-9.8 B	-409.0 M	112	3	99.6	100.0
1028	1399/02/27	30,143	-5.0	1.0 B	335.9 K	0.03	0.05	4.5 M	23.8 M	37.2 M	13.9 M	69.7 M	46.8 M	-3.06	-2.93	-1.26	-500.4 M	-10.0 B	-337.2 M	113	73	50.6	100.0
1029	1399/02/24	31,649	-5.0	50.6 B	15.9 M	1.27	2.91	29.9 M	25.2 M	38.3 M	53.8 M	68.6 M	44.2 M	-1.8	-2.72	-1.15	-24.3 B	-9.0 B	-209.0 M	777	883	45.9	94.0
1030	1399/02/23	33,198	-5.0	7.4 B	2.2 M	0.14	0.41	10.7 M	26.9 M	40.1 M	48.3 M	73.8 M	41.3 M	-4.5	-2.74	-1.03	-3.0 B	-4.7 B	1.1 B	406	152	59.1	99.5
1031	1399/02/22	34,471	2.99	106.1 B	30.4 M	2.93	7.73	19.5 M	33.3 M	42.8 M	72.8 M	75.6 M	40.0 M	-3.73	-2.27	1.07	-21.3 B	-1.6 B	1.3 B	2,809	1,045	51.7	71.7
1032	1399/02/21	33,472	5.0	51.8 B	15.5 M	2.05	4.82	43.1 M	60.2 M	77.0 M	151.1 M	71.4 M	28.9 M	-3.51	-1.19	2.67	-771.4 M	3.3 B	2.4 B	761	222	63.2	64.7
1033	1399/02/20	31,945	5.0	5.0 B	1.6 M	0.2	0.47	334.8 M	75.1 M	100.2 M	7.9 M	48.6 M	19.3 M	42.63	1.54	5.19	4.2 B	3.3 B	2.4 B	15	107	100.0	16.7
1034	1399/02/17	30,662	5.0	40.4 B	13.3 M	2.3	4.82	56.1 M	75.0 M	70.4 M	60.1 M	49.3 M	17.7 M	-1.07	1.52	3.97	-2.5 B	3.4 B	2.3 B	357	375	49.6	55.8
1035	1399/02/16	29,222	5.0	55.4 B	19.0 M	6.81	9.89	70.6 M	97.0 M	60.7 M	73.1 M	37.0 M	12.6 M	-1.03	2.62	4.8	12.2 B	5.3 B	2.3 B	498	314	63.4	41.4
1036	1399/02/15	27,831	5.0	7.1 B	2.5 M	1.06	1.31	387.0 M	189.9 M	40.5 M	19.4 M	10.9 M	7.7 M	19.97	17.4	5.27	3.5 B	4.3 B	1.8 B	16	137	87.3	37.4
1037	1399/02/14	27,250	10.24	4.0 B	1.5 M	0.65	0.76	84.2 M	162.6 M	29.7 M	15.4 M	8.3 M	7.4 M	5.47	19.7	4.02	-904.8 M	3.6 B	1.7 B	9	108	18.8	41.3
1038	1399/02/09	24,720	5.0	5.9 B	2.4 M	1.14	1.22	276.7 M	170.5 M	26.6 M	4.5 M	7.3 M	7.0 M	61.99	23.32	3.79	4.9 B	3.9 B	1.7 B	19	84	89.9	6.4
1039	1399/02/08	23,543	5.0	8.3 B	3.5 M	1.95	1.84	332.8 M	155.1 M	21.9 M	4.2 M	8.7 M	7.1 M	78.64	17.75	3.08	6.8 B	3.1 B	1.5 B	22	117	88.6	6.0
1040	1399/02/07	22,422	5.0	9.0 B	4.0 M	2.41	2.14	104.6 M	128.8 M	18.0 M	8.9 M	10.2 M	7.4 M	11.79	12.67	2.45	7.2 B	2.0 B	1.1 B	82	157	95.0	15.4
1041	1399/02/06	22,139	5.0	1.3 B	607.8 K	0.37	0.31	122.3 M	175.5 M	15.2 M	7.7 M	11.6 M	7.5 M	15.83	15.2	2.03	225.4 M	1.2 B	714.5 M	11	145	100.0	83.2
1042	1399/02/03	21,793	5.0	1.9 B	861.5 K	0.51	0.42	208.6 M	184.0 M	13.7 M	9.2 M	11.6 M	7.6 M	22.72	15.86	1.81	435.9 M	1.2 B	705.0 M	9	157	100.0	76.8
1043	1399/02/02	21,253	5.0	2.9 B	1.4 M	0.76	0.66	161.6 M	179.8 M	12.5 M	11.7 M	10.1 M	7.6 M	13.76	17.79	1.64	618.6 M	1.4 B	672.1 M	18	195	99.0	77.9
1044	1399/02/01	20,452	5.0	4.4 B	2.1 M	1.19	1.02	166.4 M	208.9 M	11.7 M	12.8 M	7.4 M	7.9 M	13.03	28.11	1.48	1.3 B	1.7 B	611.0 M	20	156	76.5	45.8
1045	1399/01/31	19,479	5.0	6.6 B	3.4 M	2.64	1.71	198.8 M	208.1 M	10.8 M	15.9 M	6.6 M	7.9 M	12.51	31.34	1.36	3.6 B	1.8 B	509.0 M	31	161	94.1	39.0
1046	1399/01/30	19,329	5.0	814.2 M	421.2 K	0.32	0.21	203.5 M	205.5 M	9.6 M	7.1 M	5.0 M	7.7 M	28.75	40.93	1.24	0.0	1.2 B	305.1 M	4	115	100.0	100.0
1047	1399/01/27	18,988	5.0	2.1 B	1.1 M	0.82	0.53	172.1 M	194.3 M	9.3 M	3.3 M	5.0 M	7.8 M	52.54	39.01	1.19	1.4 B	1.3 B	305.1 M	12	193	100.0	30.6
1048	1399/01/26	18,364	5.0	3.8 B	2.1 M	1.25	0.98	389.5 M	209.4 M	8.9 M	3.8 M	5.2 M	8.1 M	101.61	39.95	1.1	2.1 B	1.1 B	194.6 M	9	376	92.9	38.2
1049	1399/01/25	17,778	5.0	3.5 B	2.0 M	1.21	0.99	161.1 M	22.5 M	8.6 M	8.0 M	6.4 M	8.6 M	20.2	3.52	-1.01	2.1 B	834.5 M	-3.0 M	19	123	86.4	27.7
1050	1399/01/24	17,539	5.0	1.4 B	823.6 K	0.42	0.39	160.5 M	13.7 M	8.0 M	6.4 M	6.2 M	8.7 M	25.08	2.19	-1.09	599.8 M	286.4 M	-124.5 M	9	132	100.0	58.5
1051	1399/01/23	17,374	5.0	999.4 M	575.2 K	0.23	0.26	124.9 M	9.9 M	7.9 M	6.4 M	6.3 M	9.0 M	19.44	1.56	-1.14	86.9 M	323.7 M	-215.7 M	8	142	100.0	91.3
1052	1399/01/20	17,075	5.0	2.0 B	1.2 M	0.46	0.47	268.0 M	8.6 M	7.8 M	4.8 M	6.6 M	9.3 M	55.68	1.3	-1.19	422.5 M	640.1 M	-296.0 M	7	302	94.8	73.5
1053	1399/01/19	16,312	-0.84	6.0 B	3.7 M	1.66	1.4	10.0 M	7.5 M	8.0 M	6.9 M	6.7 M	9.5 M	1.46	1.13	-1.19	983.0 M	505.9 M	-141.0 M	514	607	86.0	69.6
1054	1399/01/18	16,352	-2.93	3.3 B	2.0 M	0.84	0.74	7.3 M	6.7 M	8.4 M	6.3 M	6.8 M	9.9 M	1.17	-1.01	-1.18	-660.1 M	270.7 M	-151.9 M	336	498	75.2	95.4
1055	1399/01/17	16,694	-1.78	3.8 B	2.3 M	0.87	0.79	6.3 M	6.7 M	8.4 M	6.8 M	7.5 M	10.2 M	-1.08	-1.12	-1.21	786.2 M	309.5 M	-152.7 M	537	383	88.5	67.9
1056	1399/01/16	17,004	5.0	5.3 B	3.1 M	1.32	1.05	7.1 M	7.2 M	8.5 M	8.5 M	8.2 M	10.4 M	-1.2	-1.14	-1.22	1.7 B	54.8 M	-209.6 M	559	272	75.5	43.9
1057	1399/01/11	16,210	-1.12	2.4 B	1.5 M	0.57	0.49	6.4 M	6.6 M	9.0 M	5.6 M	8.2 M	10.6 M	1.15	-1.24	-1.17	-248.4 M	-271.9 M	-290.2 M	308	400	80.7	90.9
1058	1399/01/10	16,155	-1.0	3.5 B	2.1 M	0.79	0.64	6.6 M	6.6 M	8.9 M	7.6 M	9.1 M	10.9 M	-1.16	-1.37	-1.23	-192.9 M	-266.8 M	-332.6 M	461	422	86.3	91.8
1059	1399/01/09	16,559	5.0	4.8 B	2.9 M	1.18	0.83	7.0 M	6.9 M	9.1 M	9.3 M	10.9 M	11.0 M	-1.33	-1.6	-1.22	-466.0 M	-348.7 M	-285.8 M	442	381	64.1	73.8
1060	1399/01/06	16,067	5.0	5.4 B	3.4 M	1.69	0.9	9.1 M	6.8 M	9.3 M	10.4 M	11.6 M	11.1 M	-1.14	-1.69	-1.19	-487.4 M	-396.5 M	-174.5 M	324	332	55.2	64.3
1061	1399/01/05	15,324	0.5	2.7 B	1.8 M	1.01	0.46	4.9 M	6.4 M	9.3 M	9.0 M	11.3 M	11.2 M	-1.82	-1.77	-1.2	35.2 M	-393.4 M	-118.7 M	498	269	89.7	88.4
1062	1398/12/28	16,058	3.27	4.9 B	3.2 M	1.9	0.83	6.5 M	6.6 M	9.5 M	9.3 M	12.2 M	11.1 M	-1.43	-1.85	-1.17	-223.0 M	-400.4 M	-97.4 M	514	383	67.3	71.8
1063	1398/12/27	15,307	-5.0	3.3 B	2.2 M	1.18	0.54	8.1 M	7.3 M	9.7 M	30.1 M	12.2 M	11.2 M	-3.74	-1.69	-1.15	-602.3 M	-511.6 M	-95.8 M	310	103	75.7	93.9
1064	1398/12/26	15,910	-2.25	3.0 B	1.9 M	1.23	0.46	6.9 M	8.4 M	9.7 M	11.7 M	10.8 M	11.0 M	-1.7	-1.29	-1.14	-704.9 M	-768.5 M	-189.7 M	332	255	76.5	100.0
1065	1398/12/25	15,999	-3.28	1.6 B	1.0 M	0.54	0.24	6.5 M	8.1 M	9.5 M	7.9 M	11.1 M	11.0 M	-1.22	-1.37	-1.16	-472.0 M	-697.4 M	-164.8 M	146	179	59.0	88.6
1066	1398/12/24	15,846	-5.0	823.8 M	518.9 K	0.21	0.11	4.2 M	8.9 M	9.6 M	14.7 M	11.7 M	11.1 M	-3.54	-1.32	-1.16	0.0	-847.7 M	-236.4 M	198	56	100.0	100.0
1067	1398/12/21	16,512	-5.0	4.9 B	3.0 M	1.02	0.64	8.6 M	9.2 M	9.7 M	9.9 M	11.8 M	11.0 M	-1.15	-1.28	-1.12	-778.6 M	-1.2 B	-127.4 M	445	465	77.7	93.5
1068	1398/12/20	17,381	-5.0	4.8 B	2.8 M	0.73	0.59	18.5 M	10.9 M	9.7 M	12.1 M	11.8 M	11.0 M	1.53	-1.08	-1.13	-1.9 B	-291.7 M	-98.4 M	146	379	56.5	95.8
1069	1398/12/19	17,492	-5.0	573.4 M	327.8 K	0.07	0.06	1.8 M	11.7 M	9.4 M	143.3 M	11.4 M	10.9 M	-77.6	1.02	-1.17	-349.8 M	238.9 M	-13.8 M	121	4	39.0	100.0
1070	1398/12/17	18,360	-5.0	5.3 B	2.9 M	0.57	0.53	10.3 M	11.2 M	9.4 M	11.7 M	11.0 M	10.9 M	-1.14	1.02	-1.16	-1.2 B	173.7 M	351.3 M	353	415	69.2	92.4
1071	1398/12/14	19,320	2.03	6.4 B	3.3 M	0.62	0.61	8.1 M	10.4 M	9.6 M	12.3 M	10.9 M	10.8 M	-1.51	-1.04	-1.12	-1.5 B	348.0 M	840.9 M	574	503	73.2	97.1
1072	1398/12/13	18,986	5.0	10.0 B	5.3 M	1.0	0.99	13.8 M	11.9 M	9.5 M	9.9 M	10.7 M	10.8 M	1.39	1.11	-1.13	3.5 B	663.4 M	922.0 M	606	486	83.3	48.1
1073	1398/12/12	18,231	5.0	12.8 B	7.1 M	1.41	1.38	17.2 M	9.9 M	9.2 M	10.7 M	11.0 M	11.0 M	1.6	-1.11	-1.19	766.2 M	-260.3 M	884.9 M	439	631	58.7	52.7
1074	1398/12/11	17,200	-1.23	7.5 B	4.3 M	0.77	0.85	8.3 M	9.1 M	8.9 M	10.5 M	11.0 M	11.0 M	-1.27	-1.2	-1.23	-676.1 M	-264.8 M	946.6 M	754	659	83.3	92.3
1075	1398/12/10	17,333	-0.08	8.7 B	5.0 M	0.8	0.98	8.2 M	9.6 M	8.8 M	11.0 M	10.9 M	11.1 M	-1.34	-1.14	-1.26	-352.1 M	222.2 M	1.0 B	926	725	87.2	91.3
1076	1398/12/07	17,369	5.0	8.6 B	4.9 M	0.84	0.97	28.1 M	9.8 M	8.7 M	11.7 M	11.2 M	11.1 M	2.39	-1.14	-1.27	56.6 M	418.5 M	1.2 B	173	409	56.8	56.1
1077	1398/12/06	16,890	2.35	8.5 B	5.1 M	0.9	1.0	6.6 M	9.0 M	8.6 M	11.2 M	10.7 M	11.0 M	-1.7	-1.19	-1.28	-1.1 B	499.4 M	1.5 B	1,057	720	82.4	95.3
1078	1398/12/05	16,680	4.96	9.6 B	5.8 M	1.1	1.14	10.0 M	10.0 M	8.6 M	10.7 M	10.7 M	10.9 M	-1.06	-1.06	-1.26	743.7 M	680.3 M	1.7 B	892	769	93.7	85.9
1079	1398/12/04	15,983	5.0	11.5 B	7.2 M	1.6	1.38	10.5 M	9.5 M	8.5 M	10.3 M	10.7 M	11.2 M	1.02	-1.14	-1.31	1.8 B	35.7 M	1.8 B	801	645	73.6	58.3
1080	1398/12/03	15,505	0.86	12.4 B	8.1 M	2.09	1.66	9.0 M	8.1 M	8.6 M	12.6 M	10.9 M	12.0 M	-1.4	-1.35	-1.4	629.3 M	-357.5 M	1.7 B	702	451	51.1	46.0
1081	1398/11/30	15,279	1.4	4.8 B	3.1 M	0.61	0.63	10.1 M	8.3 M	8.5 M	8.1 M	10.7 M	12.1 M	1.24	-1.28	-1.43	461.4 M	-864.2 M	1.7 B	362	393	76.2	66.6
1082	1398/11/29	15,100	-2.16	6.6 B	4.4 M	0.94	0.88	10.7 M	8.8 M	8.4 M	11.5 M	10.9 M	12.4 M	-1.08	-1.25	-1.47	-192.0 M	-520.6 M	1.7 B	346	337	55.8	58.7
1083	1398/11/28	15,310	-3.58	5.3 B	3.4 M	0.73	0.65	6.7 M	8.2 M	8.4 M	11.2 M	10.6 M	12.6 M	-1.67	-1.3	-1.49	-2.5 B	-521.9 M	1.9 B	417	472	52.7	99.6
1084	1398/11/27	15,623	0.6	5.6 B	3.5 M	0.61	0.69	5.8 M	8.1 M	9.2 M	10.9 M	10.7 M	12.7 M	-1.88	-1.33	-1.39	-206.7 M	-64.8 M	2.4 B	716	400	74.3	77.9
1085	1398/11/26	15,845	5.0	7.7 B	5.0 M	0.77	1.01	10.5 M	8.8 M	9.4 M	11.5 M	10.9 M	12.7 M	-1.1	-1.24	-1.36	-1.9 B	1.4 B	2.5 B	511	632	69.1	93.7
1086	1398/11/23	15,391	4.19	13.5 B	9.0 M	1.73	1.94	10.9 M	9.5 M	9.3 M	9.5 M	10.3 M	12.8 M	1.14	-1.08	-1.37	2.2 B	3.5 B	2.6 B	654	520	52.8	36.7
1087	1398/11/21	14,921	-1.51	3.5 B	2.3 M	0.41	0.51	6.8 M	8.9 M	9.3 M	9.6 M	10.8 M	13.1 M	-1.4	-1.22	-1.41	-198.4 M	3.0 B	2.5 B	428	326	84.5	90.2
1088	1398/11/20	15,350	-0.52	5.6 B	3.7 M	0.66	0.84	6.8 M	8.9 M	9.5 M	11.4 M	11.7 M	13.4 M	-1.67	-1.32	-1.41	-193.9 M	3.6 B	2.6 B	790	489	95.7	99.2
1089	1398/11/19	15,282	2.01	13.6 B	8.8 M	1.98	2.14	9.0 M	9.0 M	9.7 M	11.9 M	11.6 M	13.6 M	-1.33	-1.28	-1.4	7.0 B	4.1 B	2.7 B	1,482	533	97.6	46.7
1090	1398/11/16	15,279	5.0	12.9 B	8.6 M	2.3	2.31	12.7 M	8.4 M	9.8 M	8.4 M	11.8 M	13.9 M	1.5	-1.41	-1.42	8.6 B	2.9 B	2.1 B	997	485	97.8	31.6
1091	1398/11/15	14,501	-1.29	3.5 B	2.4 M	0.56	0.67	6.3 M	6.8 M	9.5 M	13.6 M	13.0 M	14.7 M	-2.17	-1.9	-1.55	101.6 M	2.0 B	1.7 B	558	250	99.2	96.3
1092	1398/11/14	14,613	-0.57	7.6 B	5.2 M	1.17	1.44	7.8 M	7.6 M	9.7 M	16.4 M	12.1 M	14.6 M	-2.11	-1.59	-1.51	2.8 B	3.1 B	1.7 B	863	240	88.4	51.8
1093	1398/11/13	14,700	-1.72	4.3 B	2.9 M	0.62	0.82	7.3 M	7.5 M	9.9 M	10.0 M	10.7 M	15.0 M	-1.37	-1.42	-1.51	2.0 B	3.2 B	1.4 B	592	232	100.0	53.6
1094	1398/11/12	14,777	-0.55	4.7 B	3.2 M	0.52	0.89	6.0 M	7.7 M	10.1 M	14.0 M	12.8 M	15.0 M	-2.33	-1.66	-1.48	1.1 B	3.0 B	1.3 B	784	259	100.0	77.1
1095	1398/11/08	14,850	2.17	7.5 B	5.1 M	0.94	1.45	6.8 M	8.7 M	10.7 M	10.9 M	16.8 M	15.0 M	-1.61	-1.92	-1.41	3.9 B	3.1 B	1.2 B	945	231	84.9	33.4
1096	1398/11/07	14,484	0.05	7.6 B	5.2 M	1.02	1.56	11.1 M	9.0 M	11.4 M	7.1 M	19.2 M	15.1 M	1.55	-2.13	-1.33	5.8 B	2.2 B	1.0 B	617	144	90.3	13.6
1097	1398/11/06	14,390	-2.99	8.3 B	5.7 M	1.12	1.86	7.4 M	8.4 M	11.5 M	9.8 M	20.1 M	15.3 M	-1.32	-2.4	-1.33	3.1 B	1.0 B	739.1 M	740	246	66.1	28.9
1098	1398/11/05	14,750	-0.85	6.8 B	4.6 M	0.76	1.57	8.3 M	9.2 M	12.1 M	21.5 M	22.5 M	15.5 M	-2.57	-2.45	-1.28	952.3 M	1.1 B	594.3 M	626	199	77.2	63.2
1099	1398/11/02	14,972	-3.99	14.9 B	10.0 M	2.38	4.08	10.4 M	13.4 M	12.6 M	29.2 M	21.2 M	14.8 M	-2.81	-1.59	-1.18	1.7 B	2.7 B	563.2 M	964	285	67.3	55.9
1100	1398/11/01	15,595	-5.0	2.1 B	1.4 M	0.33	0.55	4.1 M	15.3 M	13.2 M	59.0 M	15.3 M	12.9 M	-14.29	-1.0	1.02	-379.2 M	2.5 B	473.5 M	194	20	37.7	55.5
1101	1398/10/30	16,592	-0.12	6.4 B	3.9 M	1.0	1.68	6.9 M	16.4 M	13.6 M	13.1 M	12.9 M	12.7 M	-1.89	1.27	1.08	-154.1 M	2.6 B	468.0 M	263	151	28.6	31.0
1102	1398/10/29	16,380	2.22	9.6 B	5.8 M	1.84	2.79	10.4 M	18.2 M	14.2 M	17.4 M	12.2 M	12.5 M	-1.67	1.49	1.13	3.6 B	2.9 B	468.7 M	689	205	74.9	37.2
1103	1398/10/28	16,073	5.0	14.2 B	8.9 M	6.27	5.28	68.8 M	25.7 M	14.9 M	13.1 M	10.5 M	11.8 M	5.24	2.45	1.27	8.8 B	2.6 B	288.9 M	152	124	73.8	11.5
1104	1398/10/25	15,200	-1.71	1.8 B	1.2 M	0.66	0.68	11.2 M	13.9 M	11.1 M	5.7 M	9.3 M	11.8 M	1.97	1.49	-1.06	816.4 M	888.3 M	-131.3 M	111	75	70.6	24.3
1105	1398/10/24	15,799	-0.11	1.4 B	876.2 K	0.51	0.52	9.1 M	13.7 M	11.2 M	8.5 M	12.3 M	11.9 M	1.08	1.12	-1.06	129.8 M	47.7 M	-138.0 M	109	102	73.6	64.0
1106	1398/10/23	15,721	4.24	4.3 B	2.7 M	2.17	1.68	14.2 M	13.7 M	10.9 M	9.6 M	12.8 M	12.2 M	1.48	1.07	-1.12	991.8 M	106.5 M	-173.7 M	157	129	51.9	28.8
1107	1398/10/22	15,086	5.0	3.2 B	2.1 M	1.21	1.33	17.9 M	12.4 M	10.5 M	16.3 M	12.7 M	12.4 M	1.1	-1.02	-1.18	2.2 B	-114.9 M	-254.2 M	176	58	100.0	30.0
1108	1398/10/21	14,368	1.99	305.7 M	212.7 K	0.1	0.13	16.1 M	8.6 M	9.8 M	1.1 M	15.7 M	12.6 M	14.92	-1.83	-1.28	292.7 M	-1.5 B	-393.6 M	19	12	100.0	4.2
1109	1398/10/18	14,121	-1.76	3.9 B	2.8 M	1.35	1.76	6.5 M	9.2 M	9.5 M	14.7 M	14.6 M	12.6 M	-2.26	-1.59	-1.32	-3.4 B	-1.5 B	-440.3 M	50	252	8.3	95.1
1110	1398/10/17	14,198	-5.0	1.1 B	780.3 K	0.28	0.47	7.7 M	9.9 M	9.5 M	8.0 M	14.3 M	12.2 M	-1.04	-1.45	-1.29	423.5 M	-785.8 M	-306.2 M	83	27	57.1	19.3
1111	1398/10/15	15,000	-0.33	617.7 M	413.3 K	0.13	0.24	6.4 M	11.1 M	9.5 M	6.6 M	13.9 M	12.3 M	-1.03	-1.25	-1.3	-115.0 M	-830.1 M	-378.6 M	59	75	61.3	80.0
1112	1398/10/14	15,048	-4.99	6.7 B	4.5 M	1.88	2.86	9.6 M	11.6 M	9.5 M	20.1 M	13.9 M	12.5 M	-2.08	-1.2	-1.32	-4.5 B	-847.3 M	-422.8 M	150	296	21.5	88.3
1113	1398/10/11	15,980	3.48	4.1 B	2.6 M	1.26	1.63	11.5 M	11.9 M	9.2 M	9.5 M	10.5 M	11.7 M	1.21	1.14	-1.27	171.5 M	90.7 M	-270.2 M	156	171	43.9	39.7
1114	1398/10/10	15,400	1.59	3.2 B	2.1 M	1.14	1.35	10.8 M	11.5 M	9.6 M	13.4 M	10.6 M	11.5 M	-1.25	1.08	-1.19	85.6 M	122.4 M	-182.0 M	179	137	60.7	58.0
1115	1398/10/09	15,398	4.35	6.4 B	4.2 M	3.17	3.04	14.5 M	11.1 M	9.9 M	11.3 M	9.7 M	11.3 M	1.29	1.14	-1.15	201.8 M	85.4 M	-157.8 M	150	175	34.2	31.0
1116	1398/10/08	14,831	1.45	3.1 B	2.1 M	2.01	1.59	11.7 M	10.1 M	9.8 M	9.4 M	10.4 M	11.4 M	1.24	-1.03	-1.17	-201.2 M	-52.7 M	-197.7 M	89	132	33.5	40.0
1117	1398/10/07	14,503	1.58	1.4 B	933.2 K	0.9	0.62	11.1 M	9.7 M	9.6 M	8.6 M	10.2 M	11.3 M	1.29	-1.06	-1.18	196.1 M	-40.6 M	-191.2 M	120	132	97.9	83.5
1118	1398/10/04	14,200	-2.73	1.3 B	931.7 K	0.89	0.53	8.8 M	8.7 M	9.7 M	9.2 M	9.8 M	11.3 M	-1.05	-1.13	-1.16	329.9 M	-76.1 M	-174.2 M	111	70	73.4	48.6
1119	1398/10/03	14,500	0.21	1.2 B	810.3 K	0.7	0.45	8.1 M	9.2 M	9.6 M	9.0 M	10.4 M	13.8 M	-1.11	-1.13	-1.44	-99.4 M	-55.7 M	-475.4 M	110	110	75.3	83.7
1120	1398/10/02	14,290	-0.1	2.7 B	1.9 M	1.86	1.03	11.0 M	10.5 M	9.9 M	15.4 M	10.6 M	14.2 M	-1.4	-1.01	-1.44	-489.0 M	100.4 M	-514.1 M	122	119	49.5	67.6
1121	1398/10/01	14,490	0.91	954.3 M	667.2 K	0.61	0.36	8.5 M	8.9 M	10.0 M	7.9 M	10.7 M	13.7 M	1.07	-1.2	-1.37	-140.7 M	81.4 M	-484.3 M	61	83	54.2	68.9
1122	1398/09/30	14,398	0.47	1.3 B	921.3 K	0.79	0.5	7.1 M	8.8 M	10.0 M	6.7 M	11.6 M	13.7 M	1.05	-1.32	-1.38	18.5 M	-13.8 M	-521.5 M	115	118	61.3	59.9
1123	1398/09/27	14,378	0.42	1.4 B	954.4 K	0.86	0.46	11.1 M	9.1 M	10.0 M	14.0 M	14.6 M	13.6 M	-1.27	-1.61	-1.37	432.0 M	-133.0 M	-557.2 M	114	59	92.2	60.6
1124	1398/09/26	14,406	2.6	2.0 B	1.4 M	1.1	0.69	14.0 M	8.0 M	10.7 M	9.4 M	14.1 M	13.4 M	1.49	-1.76	-1.25	681.3 M	-347.9 M	-494.7 M	109	90	76.6	42.5
1125	1398/09/25	14,050	-1.92	1.5 B	1.1 M	0.72	0.54	5.5 M	6.9 M	10.5 M	18.2 M	13.5 M	13.2 M	-3.3	-1.96	-1.26	-584.0 M	-624.7 M	-556.1 M	165	82	59.5	97.7
1126	1398/09/24	14,300	-0.78	1.6 B	1.1 M	0.73	0.57	8.1 M	7.5 M	10.7 M	12.4 M	13.0 M	12.9 M	-1.54	-1.74	-1.2	-617.0 M	-713.2 M	-546.3 M	101	115	50.0	88.0
1127	1398/09/23	14,330	-2.16	1.8 B	1.3 M	0.76	0.63	8.5 M	7.4 M	10.8 M	19.5 M	13.0 M	12.8 M	-2.3	-1.77	-1.19	-577.4 M	-789.4 M	-561.1 M	148	94	68.5	100.0
1128	1398/09/20	14,693	-2.29	981.4 M	670.1 K	0.31	0.32	4.1 M	6.7 M	10.8 M	11.2 M	12.5 M	12.4 M	-2.74	-1.88	-1.15	-642.5 M	-962.4 M	-507.6 M	82	87	34.2	99.7
1129	1398/09/19	14,750	1.37	3.3 B	2.2 M	1.16	1.1	7.5 M	9.7 M	11.0 M	10.3 M	11.4 M	12.3 M	-1.37	-1.18	-1.13	-702.7 M	-446.6 M	-514.3 M	170	192	38.7	60.0
1130	1398/09/18	14,650	1.42	3.4 B	2.3 M	1.38	1.21	8.2 M	11.5 M	11.0 M	13.9 M	11.5 M	12.3 M	-1.71	-1.01	-1.12	-1.0 B	-192.4 M	-493.3 M	81	121	19.5	49.8
1131	1398/09/17	14,532	-0.1	1.9 B	1.3 M	0.83	0.67	7.5 M	12.6 M	11.0 M	12.7 M	11.4 M	12.1 M	-1.7	1.11	-1.1	-997.9 M	-106.1 M	-459.9 M	106	141	41.6	94.0
1132	1398/09/16	14,600	0.67	2.7 B	1.9 M	0.85	0.98	5.7 M	12.6 M	11.2 M	14.9 M	10.4 M	11.9 M	-2.61	1.21	-1.06	-1.4 B	79.0 M	-427.0 M	138	150	29.2	82.7
1133	1398/09/13	14,300	1.51	4.3 B	3.0 M	1.08	1.67	15.6 M	14.5 M	11.5 M	7.3 M	8.7 M	11.5 M	2.13	1.66	-1.01	1.9 B	474.8 M	-365.4 M	212	188	77.3	32.2
1134	1398/09/12	14,080	-0.01	1.4 B	959.5 K	0.33	0.54	20.8 M	11.5 M	10.9 M	9.5 M	19.2 M	11.8 M	2.18	-1.66	-1.08	568.7 M	-1.1 B	-485.6 M	65	82	100.0	57.9
1135	1398/09/11	14,101	-0.08	1.9 B	1.3 M	0.44	0.78	16.6 M	10.9 M	10.5 M	12.6 M	19.6 M	11.8 M	1.32	-1.79	-1.12	-595.2 M	-1.3 B	-512.6 M	78	150	68.5	100.0
1136	1398/09/10	14,180	1.26	1.2 B	832.1 K	0.27	0.47	6.9 M	10.7 M	10.1 M	7.0 M	18.3 M	11.6 M	-1.02	-1.7	-1.15	-72.4 M	-1.2 B	-492.7 M	94	103	54.9	61.1
1137	1398/09/09	14,079	1.96	6.7 B	4.8 M	2.04	3.11	13.6 M	11.0 M	9.9 M	7.1 M	18.3 M	11.9 M	1.9	-1.67	-1.21	537.0 M	-1.4 B	-556.9 M	109	132	21.9	13.9
1138	1398/09/06	14,027	-2.93	8.0 B	5.8 M	2.51	4.41	8.6 M	10.0 M	9.2 M	45.5 M	17.8 M	12.0 M	-5.32	-1.79	-1.3	-5.7 B	-1.6 B	-588.5 M	266	175	28.5	100.0
1139	1398/09/05	14,225	-1.0	2.7 B	1.9 M	0.9	1.32	13.3 M	13.4 M	8.9 M	15.8 M	10.7 M	9.6 M	-1.19	1.25	-1.07	-872.6 M	-133.1 M	-296.2 M	113	150	55.9	88.4
1140	1398/09/04	14,200	2.53	2.7 B	1.9 M	1.03	1.13	12.9 M	12.7 M	10.9 M	9.6 M	9.2 M	9.5 M	1.34	1.39	1.15	106.4 M	-67.6 M	-77.7 M	161	205	77.6	73.6
1141	1398/09/03	13,838	-0.73	1.6 B	1.2 M	0.66	0.7	8.4 M	12.1 M	11.5 M	10.6 M	8.9 M	9.8 M	-1.26	1.36	1.17	-884.3 M	-166.7 M	14.5 M	79	146	41.1	95.9
1142	1398/09/02	14,060	-0.21	1.6 B	1.1 M	0.61	0.67	6.1 M	12.6 M	11.6 M	7.3 M	9.0 M	9.7 M	-1.2	1.4	1.2	-696.5 M	-172.4 M	124.1 M	91	172	35.0	79.1
1143	1398/08/29	14,050	4.34	7.7 B	5.5 M	4.76	3.63	17.7 M	12.3 M	11.8 M	10.8 M	9.3 M	9.9 M	1.64	1.32	1.19	1.7 B	65.3 M	138.5 M	261	272	60.2	38.3
1144	1398/08/28	13,601	3.48	1.0 B	754.7 K	0.71	0.49	4.6 M	8.0 M	10.8 M	6.0 M	8.8 M	10.1 M	-1.31	-1.1	1.07	-545.3 M	-426.3 M	-7.3 M	46	126	20.8	74.4
1145	1398/08/27	13,192	0.89	740.5 M	563.4 K	0.49	0.34	3.8 M	7.6 M	10.7 M	7.0 M	9.1 M	10.5 M	-1.83	-1.19	1.02	-389.0 M	-373.5 M	-12.9 M	33	74	16.9	69.5
1146	1398/08/26	13,150	-2.66	1.2 B	918.9 K	0.66	0.55	9.1 M	7.7 M	10.5 M	12.0 M	9.2 M	11.3 M	-1.31	-1.18	-1.07	-912.8 M	-367.4 M	-94.5 M	31	100	23.5	99.5
1147	1398/08/25	13,360	3.25	2.1 B	1.6 M	1.34	0.94	9.1 M	8.3 M	10.2 M	8.8 M	8.6 M	11.3 M	1.04	-1.03	-1.11	492.2 M	-253.0 M	-60.4 M	224	177	96.5	73.3
1148	1398/08/22	13,003	2.12	2.5 B	1.9 M	2.13	0.99	8.2 M	7.4 M	10.0 M	10.4 M	7.9 M	11.8 M	-1.27	-1.07	-1.18	-776.7 M	-393.5 M	-130.8 M	51	115	16.7	47.8
1149	1398/08/21	12,870	-0.01	436.4 M	342.7 K	0.35	0.17	2.6 M	7.0 M	11.6 M	5.8 M	7.7 M	12.5 M	-2.21	-1.1	-1.08	-281.2 M	-331.6 M	39.3 M	57	74	34.6	99.0
1150	1398/08/20	12,673	-1.19	1.3 B	1.0 M	1.14	0.47	6.0 M	8.5 M	11.7 M	7.9 M	8.1 M	12.8 M	-1.33	1.05	-1.1	-358.4 M	-269.8 M	-14.4 M	49	82	22.6	50.3
1151	1398/08/19	12,927	3.27	2.7 B	2.1 M	2.62	0.86	12.4 M	8.1 M	11.9 M	8.6 M	7.8 M	14.0 M	1.45	1.04	-1.17	-341.0 M	-237.3 M	-120.3 M	66	135	30.9	43.8
1152	1398/08/18	12,521	0.89	620.0 M	495.3 K	0.61	0.18	6.2 M	5.8 M	11.8 M	5.0 M	9.6 M	14.7 M	1.23	-1.65	-1.24	-210.0 M	-440.4 M	-90.1 M	36	86	35.9	69.8
1153	1398/08/14	12,490	0.91	769.4 M	620.0 K	0.7	0.23	6.2 M	5.2 M	13.2 M	11.5 M	10.1 M	14.7 M	-1.85	-1.92	-1.11	-467.3 M	-417.4 M	173.9 M	36	60	29.1	89.9
1154	1398/08/13	12,498	-0.83	898.6 M	726.0 K	0.48	0.27	9.0 M	5.1 M	12.9 M	8.3 M	10.1 M	14.6 M	1.08	-1.96	-1.13	27.6 M	-293.7 M	139.4 M	64	66	64.1	61.0
1155	1398/08/12	12,630	1.16	627.3 M	497.7 K	0.18	0.17	5.4 M	12.0 M	12.7 M	6.3 M	11.6 M	14.6 M	-1.18	1.03	-1.15	-195.6 M	400.3 M	145.2 M	80	99	68.5	99.7
1156	1398/08/11	12,505	-1.31	2.0 B	1.6 M	0.59	0.49	4.0 M	14.5 M	12.0 M	15.4 M	14.1 M	15.1 M	-3.81	1.02	-1.27	-1.4 B	829.5 M	165.2 M	113	118	22.6	89.9
1157	1398/08/08	12,570	-1.5	799.8 M	631.2 K	0.22	0.19	4.3 M	15.4 M	13.3 M	7.9 M	12.8 M	14.7 M	-1.83	1.21	-1.11	-94.9 M	1.4 B	484.2 M	163	101	88.1	100.0
1158	1398/08/06	12,638	-0.75	1.2 B	945.2 K	0.31	0.29	5.1 M	17.3 M	13.5 M	11.0 M	13.1 M	14.8 M	-2.17	1.32	-1.09	151.3 M	1.3 B	485.4 M	197	77	82.9	70.3
1159	1398/08/04	12,738	5.0	5.0 B	3.9 M	1.49	1.26	68.0 M	20.0 M	13.6 M	18.4 M	13.8 M	14.7 M	3.69	1.45	-1.08	3.5 B	1.0 B	474.2 M	72	76	98.6	28.2
1160	1398/08/01	12,399	-2.66	8.2 B	6.7 M	3.85	2.4	19.2 M	12.3 M	12.4 M	19.5 M	12.8 M	14.4 M	-1.02	-1.04	-1.16	2.0 B	191.3 M	286.0 M	177	74	41.5	17.7
1161	1398/07/30	12,748	4.82	2.0 B	1.5 M	0.9	0.55	11.8 M	8.8 M	12.0 M	8.6 M	13.7 M	14.0 M	1.38	-1.56	-1.17	1.3 B	-602.9 M	171.1 M	162	71	97.6	31.0
1162	1398/07/29	12,622	5.0	1.6 B	1.3 M	0.7	0.46	10.1 M	7.1 M	12.1 M	10.2 M	14.3 M	14.0 M	-1.01	-2.01	-1.16	-409.2 M	-910.6 M	139.3 M	94	133	60.9	87.2
1163	1398/07/28	12,249	-2.22	2.3 B	1.9 M	0.66	0.72	8.6 M	6.7 M	11.8 M	14.4 M	15.1 M	14.1 M	-1.67	-2.27	-1.19	-1.2 B	-1.0 B	170.6 M	94	142	34.4	87.0
1164	1398/07/24	12,536	-0.54	2.0 B	1.6 M	0.54	0.6	6.8 M	11.6 M	11.7 M	12.1 M	16.4 M	14.0 M	-1.78	-1.41	-1.19	-658.9 M	-240.1 M	233.8 M	106	114	35.7	68.5
1165	1398/07/23	12,600	-4.9	3.0 B	2.4 M	0.74	0.91	5.6 M	12.0 M	11.7 M	21.2 M	16.5 M	14.1 M	-3.79	-1.38	-1.2	-2.0 B	-379.5 M	256.3 M	113	125	21.1	88.5
1166	1398/07/22	13,317	-4.32	1.7 B	1.3 M	0.3	0.51	6.0 M	13.1 M	11.8 M	13.4 M	17.8 M	13.7 M	-2.26	-1.36	-1.16	-230.6 M	-470.4 M	337.2 M	178	96	61.0	74.2
1167	1398/07/21	13,512	-2.5	2.6 B	1.9 M	0.36	0.74	7.0 M	13.5 M	11.8 M	14.2 M	18.1 M	13.5 M	-2.03	-1.34	-1.14	-916.1 M	-371.9 M	352.7 M	190	158	50.7	85.6
1168	1398/07/20	13,884	5.0	10.4 B	7.5 M	1.88	3.43	25.4 M	17.3 M	11.8 M	19.7 M	17.0 M	13.5 M	1.29	1.02	-1.14	2.6 B	825.5 M	418.1 M	225	157	54.9	29.7
1169	1398/07/17	13,500	0.53	2.5 B	1.9 M	0.5	0.89	9.5 M	14.3 M	10.8 M	13.9 M	16.0 M	12.8 M	-1.47	-1.12	-1.19	-1.4 B	68.8 M	282.6 M	108	171	41.0	95.2
1170	1398/07/16	13,235	-5.0	4.7 B	3.5 M	0.84	1.76	13.3 M	13.6 M	10.8 M	25.3 M	15.7 M	12.7 M	-1.9	-1.15	-1.18	-2.5 B	369.0 M	339.2 M	147	175	41.8	94.6
1171	1398/07/15	13,550	1.07	9.6 B	6.9 M	1.61	4.17	11.4 M	11.4 M	10.6 M	17.3 M	14.5 M	11.6 M	-1.52	-1.27	-1.1	262.0 M	904.5 M	461.1 M	453	283	53.7	50.9
1172	1398/07/14	13,461	5.0	8.5 B	6.3 M	2.0	4.59	24.5 M	14.5 M	10.3 M	11.1 M	12.4 M	10.6 M	2.21	1.17	-1.03	5.1 B	1.9 B	440.6 M	320	250	92.5	32.7
1173	1398/07/13	12,877	-2.15	1.8 B	1.4 M	0.45	1.03	4.4 M	11.2 M	8.6 M	13.0 M	12.4 M	10.6 M	-2.93	-1.11	-1.23	-1.2 B	828.7 M	164.3 M	128	133	31.9	97.3
1174	1398/07/10	13,000	-3.27	1.3 B	953.9 K	0.32	0.72	6.5 M	11.1 M	8.7 M	9.5 M	11.7 M	10.5 M	-1.45	-1.05	-1.2	144.8 M	1.0 B	197.4 M	175	105	90.6	79.1
1175	1398/07/09	13,288	3.1	7.0 B	5.2 M	2.49	4.69	7.7 M	11.5 M	8.8 M	17.3 M	11.5 M	10.3 M	-2.26	-1.01	-1.18	203.0 M	963.3 M	173.5 M	657	279	71.9	69.0
1176	1398/07/08	12,912	4.99	9.9 B	7.7 M	8.42	9.96	40.3 M	15.8 M	9.1 M	7.6 M	7.8 M	9.0 M	5.28	2.03	1.01	5.0 B	853.3 M	150.4 M	155	160	63.2	12.4
1177	1398/07/07	12,358	0.02	708.3 M	576.0 K	0.61	0.69	5.2 M	7.6 M	6.2 M	7.3 M	8.4 M	9.2 M	-1.42	-1.11	-1.48	-69.2 M	-17.2 M	-126.3 M	90	73	65.5	75.3
1178	1398/07/06	12,400	1.17	1.2 B	954.2 K	1.13	1.0	4.4 M	7.1 M	6.6 M	7.6 M	8.8 M	9.1 M	-1.72	-1.23	-1.38	-72.7 M	40.2 M	-127.4 M	130	85	48.4	54.5
1179	1398/07/03	12,370	-0.03	603.3 M	492.2 K	0.56	0.5	4.4 M	7.4 M	8.3 M	7.2 M	8.9 M	9.3 M	-1.64	-1.2	-1.12	-267.3 M	60.9 M	-15.4 M	69	79	50.5	94.8
1180	1398/07/02	12,210	-0.78	959.8 M	775.6 K	0.78	0.78	7.7 M	7.3 M	8.6 M	9.1 M	9.9 M	9.0 M	-1.18	-1.35	-1.05	-347.3 M	72.5 M	-4.8 M	68	96	54.7	90.8
1181	1398/07/01	12,202	3.64	2.2 B	1.7 M	2.22	1.83	14.4 M	7.2 M	8.5 M	10.1 M	10.5 M	8.9 M	1.43	-1.47	-1.04	670.5 M	61.6 M	2.7 M	127	115	85.0	53.8
1182	1398/06/31	11,900	0.35	901.8 M	766.0 K	0.9	0.81	4.7 M	4.9 M	7.9 M	9.7 M	10.0 M	8.5 M	-2.07	-2.05	-1.08	217.8 M	-56.9 M	-44.8 M	165	57	85.2	61.1
1183	1398/06/30	11,771	-0.14	521.5 M	439.7 K	0.52	0.46	4.3 M	5.4 M	8.2 M	7.2 M	10.5 M	8.3 M	-1.67	-1.96	-1.01	30.7 M	-22.1 M	-47.0 M	79	43	65.3	59.4
1184	1398/06/27	11,806	-4.16	760.4 M	645.1 K	0.76	0.68	4.7 M	5.5 M	8.4 M	14.0 M	10.0 M	8.2 M	-2.97	-1.84	1.02	-209.1 M	-44.8 M	-47.6 M	92	46	56.9	84.4
1185	1398/06/26	12,390	-0.58	1.7 B	1.4 M	2.0	1.49	6.4 M	5.8 M	8.4 M	11.7 M	9.8 M	8.0 M	-1.81	-1.67	1.05	-401.8 M	-47.9 M	-46.0 M	68	72	26.2	50.3
1186	1398/06/25	12,251	-0.15	901.5 M	723.4 K	1.16	0.81	4.8 M	5.9 M	8.5 M	7.7 M	9.0 M	7.6 M	-1.63	-1.52	1.12	78.0 M	25.0 M	-24.2 M	140	76	73.8	65.1
1187	1398/06/24	12,280	-2.88	1.3 B	1.1 M	2.0	1.26	6.5 M	6.2 M	8.8 M	13.1 M	9.0 M	7.3 M	-2.03	-1.45	1.2	391.8 M	-20.3 M	-25.3 M	146	42	69.9	40.9
1188	1398/06/23	12,686	-1.86	539.1 M	426.4 K	0.71	0.5	4.9 M	6.7 M	9.3 M	6.4 M	8.9 M	7.0 M	-1.31	-1.34	1.34	-83.0 M	-189.8 M	-29.6 M	72	68	65.1	80.5
1189	1398/06/20	12,830	0.31	790.7 M	611.7 K	0.96	0.7	7.1 M	6.9 M	9.1 M	11.4 M	10.0 M	6.9 M	-1.61	-1.45	1.32	-224.4 M	-272.4 M	-25.0 M	70	63	62.6	91.0
1190	1398/06/17	12,800	1.94	680.4 M	532.0 K	0.78	0.61	7.0 M	6.2 M	8.9 M	8.2 M	9.0 M	6.8 M	-1.17	-1.45	1.31	-37.6 M	-293.8 M	-35.2 M	73	67	75.5	81.0
1191	1398/06/16	12,640	1.89	580.1 M	462.0 K	0.61	0.53	5.4 M	5.9 M	8.6 M	7.6 M	9.1 M	6.8 M	-1.4	-1.54	1.27	-148.4 M	-338.1 M	-40.0 M	61	63	57.1	82.7
1192	1398/06/13	12,540	2.81	895.8 M	722.1 K	0.71	0.81	10.5 M	6.4 M	8.5 M	10.8 M	9.7 M	6.7 M	-1.03	-1.5	1.26	-455.8 M	-410.8 M	-43.3 M	39	80	45.9	96.8
1193	1398/06/12	12,211	-1.48	805.1 M	660.1 K	0.43	0.74	5.2 M	7.5 M	8.3 M	11.9 M	8.8 M	6.5 M	-2.31	-1.17	1.27	-495.7 M	-338.0 M	-7.2 M	45	61	28.8	90.4
1194	1398/06/11	12,399	-2.72	1.0 B	819.2 K	0.53	0.93	4.3 M	13.2 M	8.1 M	6.9 M	8.7 M	6.4 M	-1.6	1.53	1.28	-331.3 M	194.7 M	18.3 M	80	98	34.1	66.7
1195	1398/06/10	12,819	-1.1	933.6 M	732.5 K	0.46	0.84	6.2 M	15.4 M	8.0 M	9.3 M	8.1 M	6.3 M	-1.49	1.89	1.27	-259.3 M	249.8 M	37.7 M	55	65	36.7	64.5
1196	1398/06/09	12,964	1.21	1.1 B	836.4 K	0.5	0.97	7.6 M	15.3 M	7.9 M	10.4 M	7.8 M	6.2 M	-1.37	1.97	1.28	-511.8 M	262.2 M	56.6 M	67	98	47.1	94.3
1197	1398/06/06	13,000	2.88	2.6 B	2.0 M	1.46	2.46	12.0 M	14.8 M	7.7 M	7.6 M	7.0 M	6.0 M	1.58	2.13	1.29	-91.7 M	308.7 M	76.9 M	96	164	44.6	48.2
1198	1398/06/05	12,450	3.16	4.0 B	3.2 M	3.9	4.56	23.0 M	14.1 M	7.2 M	9.5 M	6.3 M	5.9 M	2.43	2.22	1.21	2.2 B	362.0 M	90.2 M	163	167	93.0	39.2
1199	1398/06/04	12,164	5.0	1.2 B	1.0 M	1.36	1.56	20.7 M	7.2 M	5.5 M	4.7 M	4.9 M	5.7 M	4.41	1.46	-1.04	-55.7 M	-68.0 M	860.9 K	25	122	41.7	46.2
1200	1398/06/03	11,601	0.49	1.1 B	953.6 K	1.41	1.53	5.8 M	5.3 M	5.1 M	6.1 M	5.3 M	5.7 M	-1.06	1.01	-1.11	-197.3 M	-92.1 M	4.0 M	57	86	30.0	47.9
1201	1398/06/02	11,711	1.8	1.3 B	1.1 M	2.11	1.81	4.8 M	5.7 M	5.1 M	5.4 M	4.7 M	5.7 M	-1.14	1.2	-1.13	-279.4 M	-45.8 M	10.6 M	70	113	25.9	47.6
1202	1398/05/30	11,530	1.08	703.7 M	611.7 K	1.13	0.99	5.7 M	6.3 M	5.0 M	2.8 M	4.3 M	6.0 M	2.03	1.47	-1.21	174.8 M	21.2 M	9.3 M	60	59	48.3	23.5
1203	1398/05/28	11,499	1.9	436.5 M	382.6 K	0.77	0.59	7.4 M	8.0 M	4.9 M	4.9 M	4.3 M	6.4 M	1.51	1.88	-1.31	17.6 M	47.2 M	-19.2 M	52	75	88.3	84.2
1204	1398/05/27	11,400	-1.8	807.0 M	715.1 K	1.29	1.12	3.5 M	6.5 M	4.8 M	7.0 M	4.1 M	6.6 M	-2.02	1.59	-1.39	-176.4 M	45.6 M	-46.3 M	60	55	25.7	47.6
1205	1398/05/26	11,500	0.19	650.9 M	560.7 K	1.09	0.84	7.6 M	6.5 M	4.8 M	3.9 M	4.5 M	6.6 M	1.97	1.43	-1.38	34.5 M	-4.9 M	-54.9 M	60	109	69.9	64.6
1206	1398/05/23	11,365	1.79	429.3 M	374.0 K	0.68	0.46	7.6 M	5.2 M	5.0 M	3.7 M	5.0 M	7.1 M	2.03	1.03	-1.43	55.2 M	-38.4 M	-62.3 M	60	107	105.9	93.1
1207	1398/05/22	11,220	5.0	742.7 M	665.2 K	1.06	0.79	18.1 M	4.6 M	4.9 M	3.4 M	5.8 M	9.6 M	5.32	-1.24	-1.98	305.3 M	-92.4 M	-225.5 M	36	102	88.0	46.9
1208	1398/05/20	10,691	-0.21	197.3 M	184.6 K	0.25	0.21	2.1 M	4.1 M	4.5 M	3.4 M	6.6 M	10.3 M	-1.67	-1.6	-2.3	9.6 M	-100.1 M	-298.1 M	83	47	86.3	81.4
1209	1398/05/19	10,700	-0.75	1.1 B	995.8 K	1.51	1.11	2.9 M	4.6 M	4.7 M	10.2 M	7.1 M	10.8 M	-3.57	-1.56	-2.28	-429.0 M	-99.1 M	-338.4 M	53	57	14.2	54.4
1210	1398/05/16	10,863	-2.68	390.5 M	362.2 K	0.51	0.35	2.8 M	4.4 M	4.9 M	6.5 M	6.5 M	10.4 M	-2.36	-1.47	-2.14	-133.4 M	-1.9 M	-359.0 M	93	60	65.6	99.7
1211	1398/05/15	11,011	1.29	615.8 M	551.7 K	0.78	0.52	4.6 M	4.7 M	5.0 M	6.3 M	6.2 M	10.9 M	-1.38	-1.32	-2.17	-214.6 M	48.3 M	-492.7 M	87	97	65.1	99.9
1212	1398/05/14	10,929	5.0	1.1 B	1.1 M	1.46	0.87	6.8 M	4.4 M	5.3 M	6.1 M	6.3 M	11.1 M	1.1	-1.43	-2.11	266.7 M	70.4 M	-505.7 M	118	87	70.2	46.8
1213	1398/05/13	10,508	1.29	790.9 M	759.8 K	1.03	0.62	4.5 M	4.0 M	5.4 M	7.6 M	7.4 M	11.9 M	-1.69	-1.83	-2.22	14.7 M	51.7 M	-610.9 M	96	55	54.6	52.7
1214	1398/05/12	10,470	-0.12	600.0 M	578.4 K	0.88	0.46	2.9 M	4.7 M	5.6 M	6.2 M	7.9 M	11.9 M	-2.12	-1.68	-2.12	57.2 M	124.9 M	-621.2 M	94	35	45.6	36.1
1215	1398/05/09	10,485	0.3	605.2 M	577.3 K	0.96	0.44	3.9 M	4.9 M	5.7 M	4.0 M	7.4 M	11.9 M	-1.02	-1.51	-2.08	117.7 M	115.1 M	-652.9 M	75	44	48.4	28.9
1216	1398/05/08	10,498	-0.22	599.4 M	573.3 K	0.84	0.42	3.0 M	4.9 M	6.1 M	7.9 M	8.0 M	11.9 M	-2.66	-1.63	-1.96	-104.4 M	78.3 M	-689.1 M	66	38	32.8	50.2
1217	1398/05/07	10,597	-3.07	1.2 B	1.1 M	1.93	0.83	5.1 M	5.0 M	6.3 M	10.9 M	9.1 M	11.9 M	-2.14	-1.82	-1.89	173.5 M	38.2 M	-689.3 M	128	44	56.2	41.3
1218	1398/05/06	10,670	-3.95	944.2 M	863.7 K	1.45	0.65	7.0 M	4.7 M	6.2 M	9.8 M	9.4 M	11.8 M	-1.39	-2.01	-1.9	380.4 M	-75.6 M	-703.1 M	128	53	95.2	55.0
1219	1398/05/05	11,115	-1.58	188.2 M	169.4 K	0.25	0.11	3.1 M	3.4 M	6.1 M	4.0 M	8.9 M	12.0 M	-1.28	-2.57	-1.98	8.0 M	-256.5 M	-741.0 M	60	45	100.0	95.7
1220	1398/05/02	11,300	0.32	338.0 M	299.2 K	0.36	0.17	4.0 M	3.7 M	7.5 M	7.1 M	9.3 M	13.1 M	-1.78	-2.49	-1.74	-66.3 M	-328.0 M	-756.9 M	65	46	76.4	96.0
1221	1398/05/01	11,399	-3.02	1.1 B	984.4 K	0.76	0.55	3.9 M	5.3 M	7.8 M	13.0 M	9.9 M	13.5 M	-3.38	-1.87	-1.73	-304.7 M	-337.2 M	-761.6 M	90	50	31.3	58.8
1222	1398/04/31	11,600	-3.16	650.8 M	553.7 K	0.38	0.31	3.2 M	5.6 M	8.1 M	12.9 M	15.7 M	13.6 M	-4.07	-2.82	-1.68	-395.7 M	-918.2 M	-788.8 M	54	44	26.2	87.0
1223	1398/04/30	12,000	2.96	1.2 B	975.6 K	0.66	0.5	2.5 M	5.7 M	8.2 M	7.8 M	15.2 M	13.5 M	-3.1	-2.68	-1.65	-523.7 M	-1.1 B	-769.1 M	40	80	8.6	53.4
1224	1398/04/29	11,798	-0.42	739.4 M	634.4 K	0.4	0.31	5.2 M	6.4 M	8.5 M	7.6 M	16.1 M	15.1 M	-1.48	-2.5	-1.77	-349.4 M	-1.1 B	-835.4 M	39	72	27.2	74.5
1225	1398/04/26	11,850	-0.32	1.2 B	1.0 M	0.5	0.51	10.5 M	6.7 M	8.9 M	10.3 M	14.6 M	15.5 M	1.02	-2.2	-1.74	-112.6 M	-1.2 B	-808.9 M	69	81	59.3	68.6
1226	1398/04/25	11,803	-5.0	3.9 B	3.3 M	2.05	1.69	4.5 M	5.6 M	8.6 M	31.7 M	14.5 M	15.5 M	-6.98	-2.61	-1.8	-3.2 B	-1.8 B	-802.1 M	69	111	8.1	90.9
1227	1398/04/24	12,420	-0.01	1.7 B	1.4 M	0.68	0.72	3.3 M	6.8 M	8.6 M	12.2 M	11.0 M	14.7 M	-3.7	-1.62	-1.71	-1.1 B	-1.2 B	-696.2 M	47	107	8.9	74.6
1228	1398/04/23	12,415	0.62	1.4 B	1.1 M	0.52	0.56	7.3 M	8.3 M	8.8 M	13.4 M	12.1 M	14.7 M	-1.83	-1.47	-1.67	-796.1 M	-1.4 B	-656.9 M	54	89	28.9	87.4
1229	1398/04/22	12,320	1.73	1.3 B	1.0 M	0.49	0.53	6.8 M	8.7 M	8.7 M	7.5 M	11.5 M	15.0 M	-1.09	-1.32	-1.72	-841.5 M	-1.2 B	-660.5 M	55	163	29.1	94.4
1230	1398/04/19	12,289	5.0	4.1 B	3.4 M	1.86	1.72	6.0 M	8.2 M	8.7 M	12.8 M	12.4 M	15.4 M	-2.14	-1.51	-1.77	-2.8 B	-1.2 B	-658.8 M	30	234	4.4	72.7
1231	1398/04/18	11,690	1.58	1.2 B	1.0 M	0.56	0.52	8.8 M	8.7 M	9.3 M	9.7 M	11.2 M	15.9 M	-1.1	-1.3	-1.71	-474.3 M	-737.1 M	-587.8 M	84	125	60.8	99.8
1232	1398/04/17	11,635	5.0	4.3 B	3.8 M	3.09	1.82	10.9 M	8.5 M	9.5 M	17.9 M	11.6 M	16.3 M	-1.64	-1.37	-1.71	-1.8 B	-664.0 M	-588.0 M	61	140	15.3	57.7
1233	1398/04/16	11,111	1.73	1.4 B	1.3 M	1.12	0.59	9.6 M	6.6 M	9.3 M	8.0 M	9.1 M	17.9 M	1.19	-1.37	-1.93	-192.9 M	-317.2 M	-676.0 M	53	87	35.4	48.8
1234	1398/04/15	10,870	-0.87	1.2 B	1.1 M	0.56	0.44	4.3 M	6.0 M	9.8 M	10.7 M	10.4 M	17.8 M	-2.52	-1.73	-1.82	-575.4 M	-354.3 M	-616.2 M	54	75	19.7	69.0
1235	1398/04/12	11,006	2.17	2.1 B	2.0 M	0.87	0.82	9.2 M	9.7 M	11.2 M	8.5 M	14.6 M	17.5 M	1.08	-1.51	-1.56	-606.7 M	-301.0 M	-429.0 M	78	155	33.5	61.9
1236	1398/04/11	10,800	1.43	1.4 B	1.3 M	0.53	0.52	8.2 M	9.4 M	10.9 M	11.5 M	18.1 M	17.8 M	-1.41	-1.93	-1.63	-108.9 M	-211.8 M	-417.9 M	71	60	42.2	50.2
1237	1398/04/10	10,710	-1.38	530.5 M	498.2 K	0.2	0.2	3.4 M	9.5 M	10.8 M	7.5 M	18.4 M	17.8 M	-2.24	-1.93	-1.64	-102.0 M	-359.9 M	-404.1 M	102	59	64.4	83.7
1238	1398/04/09	10,897	-0.07	1.1 B	967.1 K	0.32	0.38	5.7 M	10.0 M	11.1 M	16.6 M	18.6 M	17.9 M	-2.93	-1.85	-1.61	-378.6 M	-339.5 M	-410.1 M	109	60	58.8	94.8
1239	1398/04/05	10,952	4.97	5.3 B	4.9 M	1.95	2.03	16.9 M	10.5 M	11.1 M	26.6 M	23.4 M	17.2 M	-1.57	-2.23	-1.55	-308.8 M	-634.0 M	-396.3 M	169	119	54.0	59.9
1240	1398/04/04	10,405	-2.13	3.8 B	3.6 M	1.82	1.46	8.4 M	9.6 M	10.6 M	19.7 M	22.2 M	16.9 M	-2.33	-2.32	-1.59	-160.5 M	-536.2 M	-380.6 M	149	72	33.2	37.4
1241	1398/04/03	10,798	2.84	2.2 B	2.1 M	1.11	0.76	9.3 M	9.0 M	11.1 M	15.8 M	20.3 M	16.8 M	-1.7	-2.26	-1.52	-849.5 M	-499.1 M	-306.5 M	111	119	46.9	85.4
1242	1398/04/02	10,430	1.46	733.6 M	698.7 K	0.34	0.25	5.8 M	8.4 M	11.6 M	8.4 M	20.6 M	17.1 M	-1.47	-2.45	-1.47	-121.8 K	-547.6 M	-207.9 M	85	58	66.8	66.8
1243	1398/03/26	11,600	-0.83	4.6 B	3.9 M	2.43	1.47	9.7 M	8.9 M	11.8 M	37.1 M	20.2 M	17.3 M	-3.84	-2.27	-1.47	-1.9 B	-619.8 M	-270.5 M	273	121	58.0	98.7
1244	1398/03/25	11,600	-2.82	2.5 B	2.1 M	1.56	0.83	13.2 M	8.3 M	11.8 M	21.1 M	16.0 M	16.1 M	-1.6	-1.93	-1.37	180.4 M	-423.4 M	-177.2 M	135	76	71.2	64.0
1245	1398/03/22	11,559	-2.67	1.4 B	1.2 M	0.63	0.45	5.3 M	6.7 M	11.5 M	9.4 M	13.9 M	15.9 M	-1.75	-2.06	-1.37	25.1 M	-620.7 M	-189.2 M	145	80	55.9	54.1
1246	1398/03/21	12,051	0.0	1.7 B	1.5 M	0.78	0.57	5.0 M	10.1 M	11.9 M	16.1 M	15.7 M	15.9 M	-3.23	-1.56	-1.34	-1.1 B	-903.3 M	-173.4 M	94	97	27.0	89.9
1247	1398/03/20	11,830	-2.69	1.8 B	1.5 M	0.6	0.59	10.0 M	11.8 M	12.1 M	12.7 M	15.7 M	15.7 M	-1.28	-1.33	-1.3	-360.9 M	-780.3 M	-121.7 M	107	112	58.1	77.8
1248	1398/03/19	11,600	-3.29	2.1 B	1.7 M	0.57	0.65	7.7 M	10.4 M	12.2 M	21.4 M	21.9 M	16.0 M	-2.79	-2.09	-1.32	-869.4 M	-1.4 B	-138.9 M	149	94	55.2	97.1
1249	1398/03/18	12,100	0.36	1.2 B	996.5 K	0.25	0.38	4.8 M	12.9 M	12.6 M	10.0 M	19.3 M	15.6 M	-2.08	-1.5	-1.23	-806.1 M	-1.1 B	-122.2 M	63	111	25.3	92.7
1250	1398/03/13	12,100	4.59	4.2 B	3.5 M	0.99	1.38	21.9 M	18.0 M	12.6 M	17.6 M	18.8 M	15.7 M	1.24	-1.04	-1.25	-1.4 B	-258.0 M	-97.9 M	101	204	52.7	85.8
1251	1398/03/12	11,660	2.27	1.9 B	1.6 M	0.45	0.64	14.4 M	14.9 M	12.2 M	15.7 M	17.9 M	15.3 M	-1.09	-1.2	-1.26	-477.1 M	-57.5 M	-46.9 M	87	110	65.9	90.9
1252	1398/03/11	11,401	-5.0	5.6 B	4.9 M	1.71	2.1	7.0 M	13.4 M	11.9 M	51.2 M	17.4 M	15.4 M	-7.33	-1.3	-1.29	-3.6 B	71.4 M	-87.9 M	211	99	26.1	89.9
1253	1398/03/08	11,640	0.95	4.6 B	3.8 M	1.51	1.73	17.9 M	15.0 M	12.2 M	10.0 M	11.1 M	13.8 M	1.79	1.35	-1.13	1.0 B	746.4 M	78.1 M	140	150	55.0	33.0
1254	1398/03/07	11,622	5.0	6.7 B	5.8 M	3.3	3.0	37.9 M	12.7 M	11.6 M	8.9 M	10.9 M	13.8 M	4.25	1.16	-1.19	3.2 B	525.0 M	26.2 M	115	133	65.0	17.7
1255	1398/03/05	11,140	3.15	1.4 B	1.3 M	0.49	0.66	5.2 M	8.2 M	10.2 M	11.2 M	12.7 M	13.7 M	-2.13	-1.55	-1.34	-385.5 M	-107.7 M	-132.2 M	137	99	50.4	77.4
1256	1398/03/04	11,000	-2.99	2.6 B	2.4 M	0.69	1.31	8.6 M	10.6 M	10.4 M	13.3 M	14.6 M	13.4 M	-1.55	-1.38	-1.29	167.1 M	233.9 M	-133.6 M	198	115	65.0	58.6
1257	1398/03/01	11,280	0.71	1.3 B	1.2 M	0.32	0.65	10.1 M	12.3 M	10.4 M	13.7 M	16.0 M	13.2 M	-1.35	-1.3	-1.28	-220.9 M	425.0 M	-146.8 M	90	83	68.4	84.9
1258	1398/02/31	11,250	-2.45	2.1 B	1.9 M	0.55	1.07	8.8 M	12.4 M	10.3 M	9.7 M	16.4 M	13.1 M	-1.1	-1.32	-1.28	-104.3 M	218.8 M	-135.8 M	206	198	86.0	90.9
1259	1398/02/30	11,521	-5.0	2.4 B	2.0 M	0.64	1.19	8.2 M	12.5 M	10.4 M	24.9 M	17.9 M	13.3 M	-3.03	-1.44	-1.28	5.3 M	242.4 M	-134.4 M	146	48	50.9	50.7
1260	1398/02/29	11,972	3.06	7.0 B	5.7 M	2.43	3.94	13.3 M	12.6 M	10.5 M	17.5 M	16.8 M	12.9 M	-1.32	-1.34	-1.23	1.3 B	229.6 M	-137.7 M	420	242	79.9	60.9
1261	1398/02/28	11,599	21.75	7.6 B	6.5 M	5.16	4.68	15.7 M	12.2 M	9.6 M	19.0 M	15.5 M	11.8 M	-1.21	-1.27	-1.23	1.1 B	33.3 M	-208.0 M	339	220	69.8	55.1
1262	1398/01/31	9,566	4.99	2.2 B	2.3 M	1.83	1.68	10.3 M	9.0 M	8.8 M	16.6 M	12.3 M	11.4 M	-1.61	-1.36	-1.3	-1.3 B	-202.7 M	-306.9 M	67	117	32.1	90.0
1263	1398/01/28	9,093	-3.26	594.8 M	652.9 K	0.41	0.49	6.0 M	9.6 M	8.9 M	11.4 M	13.2 M	10.5 M	-1.9	-1.37	-1.17	13.6 M	-93.4 M	-261.3 M	99	51	100.0	97.7
1264	1398/01/27	9,202	-4.61	719.2 M	765.2 K	0.48	0.56	6.7 M	12.6 M	9.1 M	10.8 M	13.0 M	10.1 M	-1.62	-1.03	-1.11	-58.4 M	-203.1 M	-259.0 M	87	59	80.7	88.8
1265	1398/01/26	9,440	0.17	1.5 B	1.6 M	1.01	1.19	12.9 M	12.1 M	9.3 M	10.5 M	13.0 M	10.0 M	1.23	-1.08	-1.08	340.6 M	-255.4 M	-244.1 M	96	86	81.8	59.4
1266	1398/01/25	9,490	1.26	1.0 B	1.1 M	0.57	0.81	9.7 M	11.4 M	8.9 M	9.7 M	12.7 M	9.9 M	-1.0	-1.11	-1.12	-57.3 M	-397.3 M	-257.7 M	71	77	68.2	73.8
1267	1398/01/24	9,300	-0.67	2.0 B	2.1 M	1.33	1.71	13.0 M	10.8 M	8.8 M	22.3 M	14.4 M	10.1 M	-1.72	-1.33	-1.16	-705.4 M	-645.3 M	-263.5 M	83	80	54.4	90.0
1268	1398/01/21	9,455	5.0	2.3 B	2.4 M	1.96	2.11	23.0 M	9.4 M	8.2 M	12.0 M	12.9 M	9.6 M	1.91	-1.37	-1.16	-534.9 M	-559.5 M	-230.3 M	64	167	65.4	89.2
1269	1398/01/20	9,040	-0.64	766.9 M	851.6 K	0.72	0.76	4.8 M	6.0 M	7.5 M	11.6 M	12.2 M	9.2 M	-2.42	-2.05	-1.23	-319.8 M	-459.5 M	-204.1 M	93	66	58.3	100.0
1270	1398/01/19	9,189	3.57	1.2 B	1.4 M	1.11	1.18	9.5 M	6.3 M	7.6 M	9.5 M	10.6 M	9.0 M	-1.01	-1.67	-1.18	-368.8 M	-395.5 M	-194.7 M	66	104	50.6	80.5
1271	1398/01/18	8,851	0.41	2.3 B	2.6 M	3.36	2.44	6.6 M	5.9 M	7.4 M	19.0 M	9.7 M	8.5 M	-2.89	-1.66	-1.15	-1.3 B	-404.3 M	-188.9 M	74	94	20.8	76.6
1272	1398/01/17	8,775	-0.02	652.3 M	740.0 K	1.05	0.69	5.8 M	5.2 M	7.7 M	13.0 M	7.2 M	7.9 M	-2.26	-1.37	-1.03	-276.3 M	-164.3 M	-131.8 M	65	50	57.6	100.0
1273	1398/01/11	8,830	-0.11	501.5 M	571.4 K	0.7	0.54	4.4 M	5.3 M	7.7 M	7.1 M	6.5 M	7.8 M	-1.59	-1.23	-1.02	-35.0 M	-109.1 M	-128.3 M	105	71	93.0	100.0
1274	1398/01/10	8,858	4.99	558.2 M	631.4 K	0.72	0.61	6.4 M	6.3 M	7.9 M	5.3 M	6.7 M	7.8 M	1.21	-1.08	1.01	296.8 K	-117.2 M	-128.6 M	87	105	100.0	99.9
1275	1398/01/07	8,578	4.99	1.3 B	1.5 M	2.24	1.57	6.9 M	6.9 M	8.0 M	6.6 M	7.8 M	8.0 M	1.04	-1.13	-1.0	-412.8 M	-129.7 M	-132.2 M	57	122	30.1	61.7
1276	1398/01/06	8,198	-0.94	342.8 M	419.6 K	0.25	0.42	3.2 M	6.4 M	8.0 M	6.9 M	7.2 M	8.1 M	-2.13	-1.12	-1.01	-97.9 M	-63.6 M	-111.8 M	76	50	71.4	100.0
1277	1398/01/05	8,300	-0.88	301.3 M	364.1 K	0.2	0.35	6.1 M	9.9 M	8.2 M	7.7 M	11.0 M	7.9 M	-1.26	-1.1	1.04	0.0	-215.3 M	-104.2 M	49	39	100.0	100.0
1278	1397/12/28	8,380	1.05	934.2 M	1.1 M	0.64	1.1	10.0 M	11.2 M	8.6 M	8.6 M	9.5 M	8.4 M	1.16	1.18	1.02	-75.5 M	-283.4 M	-120.3 M	50	67	53.3	61.4
1279	1397/12/27	8,289	0.66	776.9 M	936.8 K	0.51	0.95	9.0 M	11.2 M	8.5 M	9.5 M	8.7 M	8.4 M	-1.06	1.28	1.01	-62.2 M	-256.2 M	-123.4 M	75	77	86.6	94.6
1280	1397/12/26	8,202	0.23	502.6 M	610.3 K	0.33	0.63	5.0 M	11.3 M	8.3 M	4.6 M	8.5 M	8.4 M	1.1	1.34	-1.01	-82.4 M	-195.9 M	-128.4 M	76	102	76.3	92.7
1281	1397/12/25	8,046	2.76	4.3 B	5.3 M	5.5	7.35	13.8 M	11.7 M	8.3 M	16.6 M	9.2 M	8.8 M	-1.2	1.26	-1.06	-856.6 M	-165.6 M	-132.2 M	163	187	51.6	71.3
1282	1397/12/22	7,886	4.99	1.0 B	1.3 M	1.65	1.93	19.6 M	9.2 M	7.2 M	5.3 M	6.5 M	7.4 M	3.69	1.41	-1.02	-340.1 M	-28.9 M	-89.1 M	32	182	60.8	93.8
1283	1397/12/21	7,550	2.9	389.7 M	518.8 K	0.66	0.71	10.0 M	6.6 M	6.7 M	3.5 M	7.9 M	7.8 M	2.82	-1.21	-1.16	60.4 M	30.9 M	-85.4 M	39	93	100.0	84.5
1284	1397/12/20	7,378	2.39	1.1 B	1.4 M	2.39	2.0	9.3 M	6.0 M	6.4 M	6.8 M	9.6 M	8.3 M	1.36	-1.6	-1.29	239.0 M	16.6 M	-111.5 M	61	48	53.6	31.0
1285	1397/12/19	7,269	1.37	458.4 M	636.1 K	0.76	0.88	5.3 M	5.2 M	6.2 M	9.0 M	9.1 M	9.0 M	-1.7	-1.76	-1.46	69.1 M	-57.7 M	-162.6 M	59	27	67.9	52.8
1286	1397/12/18	7,298	-0.31	655.7 M	914.3 K	1.02	1.33	7.2 M	5.6 M	6.4 M	18.2 M	7.1 M	9.2 M	-2.53	-1.26	-1.44	-172.7 M	-122.1 M	-175.8 M	67	36	73.7	100.0
1287	1397/12/15	7,347	-1.05	349.0 M	476.7 K	0.52	0.7	2.8 M	6.5 M	6.2 M	10.7 M	6.4 M	8.6 M	-3.86	1.02	-1.4	-41.2 M	-118.6 M	-170.2 M	70	22	55.5	67.3
1288	1397/12/14	7,400	-0.84	341.1 M	459.5 K	0.53	0.68	5.6 M	7.1 M	6.6 M	5.3 M	6.7 M	8.5 M	1.05	1.06	-1.29	-11.4 M	-151.5 M	-168.1 M	39	43	63.7	67.1
1289	1397/12/13	7,480	-1.45	395.2 M	529.5 K	0.63	0.79	5.5 M	7.3 M	6.5 M	6.2 M	6.8 M	8.6 M	-1.13	1.08	-1.34	-132.3 M	-157.4 M	-178.7 M	48	64	66.5	100.0
1290	1397/12/12	7,558	3.53	1.4 B	1.8 M	3.24	2.98	6.5 M	7.6 M	6.3 M	5.4 M	7.0 M	8.8 M	1.2	1.09	-1.4	-252.7 M	-145.6 M	-177.3 M	125	197	58.8	77.3
1291	1397/12/11	7,387	2.64	867.1 M	1.2 M	2.7	2.14	13.4 M	8.1 M	6.0 M	7.9 M	8.0 M	9.5 M	1.69	1.02	-1.6	-155.1 M	-95.7 M	-180.3 M	51	106	78.7	96.6
1292	1397/12/08	7,239	0.51	415.4 M	577.2 K	0.9	1.06	4.9 M	6.0 M	5.2 M	14.8 M	6.6 M	9.5 M	-3.05	-1.09	-1.8	-206.1 M	-53.9 M	-174.5 M	43	28	50.4	100.0
1293	1397/12/07	7,193	-0.59	165.7 M	230.1 K	0.35	0.41	6.6 M	8.7 M	5.2 M	5.7 M	9.1 M	9.0 M	1.15	-1.04	-1.74	-41.0 M	-77.4 M	-167.4 M	19	29	75.3	100.0
1294	1397/12/06	7,223	-0.45	291.7 M	403.2 K	0.62	0.6	7.0 M	8.5 M	5.1 M	8.1 M	9.7 M	8.6 M	-1.15	-1.14	-1.7	-73.1 M	-96.5 M	-167.6 M	30	35	72.5	97.5
1295	1397/12/05	7,265	-1.13	283.8 M	391.1 K	0.59	0.56	6.3 M	8.2 M	6.6 M	5.1 M	10.1 M	8.9 M	1.24	-1.23	-1.34	-3.3 M	-114.5 M	-170.8 M	35	44	78.1	79.2
1296	1397/12/04	7,266	2.12	438.8 M	597.2 K	1.01	0.86	6.0 M	7.1 M	6.5 M	4.2 M	11.9 M	8.7 M	1.43	-1.67	-1.35	54.1 M	-145.2 M	-163.3 M	67	83	92.0	79.6
1297	1397/12/01	7,143	0.55	1.1 B	1.6 M	4.24	2.25	15.6 M	7.1 M	6.8 M	24.7 M	13.1 M	9.4 M	-1.58	-1.86	-1.38	-323.8 M	-155.3 M	-166.0 M	52	46	71.5	100.0
1298	1397/11/30	7,105	0.16	210.3 M	296.0 K	0.48	0.38	4.1 M	3.5 M	6.5 M	11.1 M	8.5 M	9.7 M	-2.7	-2.44	-1.5	-136.4 M	-143.7 M	-159.0 M	18	19	35.1	100.0
1299	1397/11/29	7,068	0.24	276.5 M	389.8 K	0.5	0.49	4.4 M	3.2 M	6.6 M	11.2 M	8.9 M	10.6 M	-2.56	-2.82	-1.59	-163.2 M	-208.8 M	-164.3 M	24	24	37.9	96.9
1300	1397/11/28	7,060	-1.4	305.3 M	433.0 K	0.52	0.54	2.7 M	3.1 M	6.6 M	17.0 M	11.9 M	10.5 M	-6.28	-3.91	-1.58	-156.8 M	-332.8 M	-158.9 M	55	18	48.6	100.0
1301	1397/11/27	7,110	0.1	179.6 M	250.8 K	0.31	0.3	4.5 M	4.7 M	6.7 M	2.9 M	11.6 M	10.2 M	1.55	-2.46	-1.52	3.6 M	-340.3 M	-153.7 M	33	50	81.9	80.0
1302	1397/11/24	7,119	-0.56	366.3 M	515.7 K	0.67	0.58	2.8 M	4.4 M	6.8 M	8.7 M	12.4 M	10.5 M	-3.12	-2.84	-1.53	-265.7 M	-353.0 M	-151.3 M	36	42	27.5	100.0
1303	1397/11/23	7,130	-0.59	1.1 B	1.5 M	2.58	1.51	1.1 M	5.9 M	6.8 M	11.4 M	12.2 M	11.1 M	-10.32	-2.05	-1.64	-461.8 M	-299.9 M	-168.8 M	17	42	1.8	45.6
1304	1397/11/21	7,183	-0.04	878.8 M	1.2 M	3.09	1.31	3.7 M	5.7 M	7.7 M	29.3 M	11.5 M	11.6 M	-7.96	-2.01	-1.51	-783.1 M	-252.1 M	-188.2 M	26	30	10.9	100.0
1305	1397/11/17	7,171	-0.15	500.4 M	696.3 K	1.88	0.74	10.2 M	5.0 M	7.6 M	12.2 M	7.8 M	10.8 M	-1.2	-1.55	-1.42	-194.6 M	-116.2 M	-147.6 M	30	41	61.1	100.0
1306	1397/11/16	7,186	-0.31	120.1 M	167.2 K	0.45	0.17	2.5 M	3.3 M	7.5 M	3.5 M	6.9 M	10.7 M	-1.41	-2.06	-1.43	-60.0 M	-139.8 M	-130.2 M	24	34	50.0	100.0
1307	1397/11/15	7,230	1.37	225.3 M	312.6 K	0.84	0.31	10.2 M	3.3 M	7.5 M	6.6 M	6.8 M	11.0 M	1.55	-2.06	-1.45	0.0	-135.6 M	-123.5 M	22	34	100.0	100.0
1308	1397/11/14	7,149	-0.83	317.5 M	445.2 K	1.15	0.43	2.7 M	2.7 M	7.4 M	8.1 M	6.4 M	11.1 M	-3.01	-2.42	-1.5	-222.9 M	-148.7 M	-112.7 M	35	39	29.8	100.0
1309	1397/11/13	7,178	-1.52	262.7 M	364.4 K	0.44	0.35	2.5 M	3.2 M	7.2 M	7.3 M	5.5 M	11.3 M	-2.97	-1.69	-1.56	-103.7 M	-112.9 M	-105.1 M	50	31	46.8	86.3
1310	1397/11/10	7,288	1.11	412.0 M	565.3 K	0.62	0.54	2.0 M	8.6 M	7.3 M	8.1 M	7.4 M	11.3 M	-3.98	1.17	-1.55	-312.6 M	-119.6 M	-93.2 M	49	51	24.1	100.0
1311	1397/11/09	7,216	-0.99	125.8 M	174.5 K	0.17	0.16	2.6 M	8.9 M	7.3 M	3.4 M	6.7 M	11.7 M	-1.33	1.34	-1.6	-39.0 M	-27.8 M	-79.0 M	34	37	69.0	100.0
1312	1397/11/08	7,240	-2.15	229.7 M	315.2 K	0.24	0.29	3.6 M	10.2 M	7.3 M	5.0 M	7.7 M	11.8 M	-1.4	1.33	-1.62	-65.3 M	-20.1 M	-77.1 M	46	46	71.6	100.0
1313	1397/11/07	7,299	-1.18	376.8 M	509.2 K	0.33	0.47	4.7 M	10.1 M	7.3 M	4.4 M	10.8 M	12.1 M	1.07	-1.06	-1.66	-43.7 M	-43.5 M	-76.7 M	71	86	88.4	100.0
1314	1397/11/06	7,418	5.0	1.9 B	2.6 M	2.25	2.54	23.8 M	10.2 M	7.4 M	10.0 M	14.9 M	12.8 M	2.37	-1.45	-1.73	-137.3 M	-83.5 M	-85.4 M	69	177	84.7	91.8
1315	1397/11/03	7,190	1.24	669.3 M	947.3 K	0.88	0.93	4.7 M	7.4 M	7.2 M	2.7 M	18.0 M	12.8 M	1.73	-2.44	-1.78	146.1 M	-67.1 M	-74.7 M	62	53	43.2	21.4
1316	1397/11/02	7,140	1.85	437.6 M	616.2 K	0.54	0.62	13.3 M	7.3 M	7.2 M	18.2 M	19.0 M	13.2 M	-1.37	-2.59	-1.82	0.0	-106.9 M	-83.6 M	33	24	100.0	100.0
1317	1397/11/01	7,010	-2.03	1.3 B	1.9 M	1.77	2.07	7.9 M	7.0 M	7.1 M	35.1 M	16.7 M	12.8 M	-4.45	-2.4	-1.82	-182.6 M	-96.5 M	-87.4 M	146	38	86.3	100.0
1318	1397/10/30	7,199	-1.3	1.1 B	1.6 M	1.14	1.82	7.4 M	6.1 M	6.8 M	34.8 M	14.9 M	11.9 M	-4.69	-2.45	-1.73	-243.7 M	-183.1 M	-83.9 M	122	33	78.8	100.0
1319	1397/10/29	7,200	-1.14	560.5 M	768.5 K	0.57	0.89	6.0 M	8.5 M	7.1 M	10.3 M	13.0 M	10.9 M	-1.71	-1.54	-1.54	-55.2 M	-304.1 M	-69.1 M	78	51	83.6	93.4
1320	1397/10/26	7,330	0.74	352.6 M	484.2 K	0.34	0.53	4.5 M	8.4 M	7.2 M	6.5 M	12.2 M	10.6 M	-1.44	-1.46	-1.48	-52.8 M	-287.5 M	-63.6 M	66	54	85.0	100.0
1321	1397/10/25	7,280	0.14	696.5 M	957.2 K	0.68	1.07	7.7 M	8.7 M	7.7 M	9.0 M	12.7 M	11.2 M	-1.17	-1.47	-1.46	52.0 M	-246.4 M	-55.7 M	70	54	77.4	69.9
1322	1397/10/24	7,200	-1.25	1.1 B	1.6 M	1.18	1.89	3.9 M	8.4 M	7.7 M	24.3 M	13.2 M	11.4 M	-6.18	-1.57	-1.49	-615.8 M	-241.8 M	-58.3 M	78	38	27.0	81.3
1323	1397/10/23	7,422	3.34	2.4 B	3.3 M	4.21	4.68	22.2 M	8.6 M	7.8 M	14.9 M	11.8 M	10.7 M	1.49	-1.37	-1.36	-848.8 M	-75.5 M	-27.5 M	63	151	58.6	94.2
1324	1397/10/22	7,120	-1.03	327.9 M	456.6 K	0.55	0.65	4.7 M	5.6 M	7.3 M	4.9 M	9.8 M	10.3 M	-1.04	-1.74	-1.42	27.9 M	80.2 M	14.9 M	61	53	87.0	78.5
1325	1397/10/19	7,130	-0.93	650.1 M	903.6 K	1.14	1.25	6.8 M	5.8 M	7.6 M	9.7 M	11.1 M	10.5 M	-1.42	-1.92	-1.39	152.8 M	101.5 M	14.9 M	89	47	93.4	69.9
1326	1397/10/18	7,140	0.8	599.3 M	832.7 K	1.2	1.16	6.8 M	5.4 M	8.3 M	11.9 M	12.8 M	10.8 M	-1.75	-2.36	-1.3	74.9 M	65.3 M	9.0 M	88	44	100.0	87.5
1327	1397/10/17	7,150	1.79	822.8 M	1.2 M	2.05	1.66	6.4 M	4.9 M	8.7 M	11.7 M	11.8 M	10.4 M	-1.83	-2.39	-1.2	215.6 M	50.1 M	12.0 M	129	52	100.0	73.8
1328	1397/10/16	7,031	-1.49	372.3 M	530.0 K	0.86	0.76	3.0 M	4.5 M	8.9 M	12.0 M	12.1 M	10.5 M	-3.98	-2.7	-1.17	-70.2 M	-4.6 M	-1.8 M	100	31	81.1	100.0
1329	1397/10/15	7,030	-0.13	509.3 M	713.5 K	0.91	1.03	6.0 M	5.2 M	9.2 M	10.4 M	12.3 M	10.2 M	-1.74	-2.38	-1.1	134.3 M	-34.1 M	3.7 M	85	36	100.0	73.6
1330	1397/10/12	7,040	-2.34	520.7 M	739.8 K	0.94	1.11	5.0 M	7.8 M	9.6 M	21.7 M	10.9 M	9.9 M	-4.36	-1.4	-1.03	-28.3 M	-45.7 M	908.1 K	99	24	94.6	100.0
1331	1397/10/11	7,210	-0.43	242.2 M	336.0 K	0.45	0.49	3.5 M	8.3 M	9.7 M	6.1 M	9.9 M	9.3 M	-1.77	-1.19	1.04	-869.6 K	-46.6 M	4.2 M	60	34	85.6	85.9
1332	1397/10/10	7,280	-1.26	369.4 M	510.1 K	0.72	0.72	4.9 M	9.1 M	10.0 M	13.2 M	9.8 M	9.3 M	-2.71	-1.08	1.07	-57.8 M	-61.5 M	7.6 M	64	28	84.4	100.0
1333	1397/10/09	7,300	-3.48	586.9 M	796.0 K	1.09	1.12	6.6 M	9.0 M	10.0 M	13.1 M	9.3 M	9.2 M	-1.97	-1.03	1.09	-217.7 M	-72.6 M	15.1 M	50	42	56.6	93.7
1334	1397/10/08	7,605	4.95	1.2 B	1.5 M	2.99	2.27	24.0 M	10.9 M	10.1 M	8.8 M	8.4 M	8.9 M	2.72	1.29	1.13	76.1 M	-18.3 M	27.9 M	48	122	100.0	93.4
1335	1397/10/05	7,399	2.41	560.3 M	773.2 K	1.16	1.19	6.4 M	7.6 M	9.3 M	10.4 M	7.4 M	8.9 M	-1.61	1.02	1.04	-32.5 M	-22.7 M	32.1 M	82	54	94.2	100.0
1336	1397/10/04	7,180	-1.06	110.3 M	152.7 K	0.21	0.22	2.2 M	10.5 M	9.1 M	4.2 M	9.3 M	8.7 M	-1.97	1.13	1.05	-75.8 M	4.9 M	38.9 M	16	26	31.2	100.0
1337	1397/10/03	7,265	-0.41	223.3 M	307.7 K	0.44	0.41	2.6 M	10.6 M	9.4 M	8.3 M	10.3 M	8.9 M	-3.23	1.03	1.06	-113.1 M	20.1 M	50.0 M	43	27	49.4	100.0
1338	1397/10/02	7,302	4.99	645.9 M	885.3 K	1.32	1.17	17.9 M	11.3 M	9.8 M	7.9 M	9.7 M	9.3 M	2.26	1.17	1.05	54.0 M	42.7 M	67.2 M	34	70	94.3	86.0
1339	1397/10/01	7,100	1.81	299.7 M	431.0 K	0.62	0.55	9.0 M	10.4 M	9.6 M	4.7 M	12.3 M	9.3 M	1.92	-1.18	1.03	54.1 M	31.9 M	65.2 M	32	50	95.9	77.9
1340	1397/09/28	6,907	-4.11	1.1 B	1.6 M	2.39	2.06	14.3 M	11.2 M	9.6 M	19.7 M	13.1 M	9.4 M	-1.38	-1.17	1.02	105.4 M	26.4 M	62.5 M	71	46	93.6	83.9
1341	1397/09/27	7,136	-2.37	289.5 M	401.9 K	0.56	0.49	7.6 M	14.3 M	9.3 M	13.2 M	11.8 M	9.1 M	-1.73	1.21	1.03	-100.8 K	12.3 M	67.3 M	38	22	100.0	100.0
1342	1397/09/26	7,302	-2.7	187.7 M	256.9 K	0.31	0.31	5.2 M	16.6 M	9.6 M	5.1 M	10.2 M	9.2 M	1.03	1.62	1.04	0.0	39.5 M	73.3 M	36	37	100.0	100.0
1343	1397/09/25	7,333	-2.82	534.7 M	712.4 K	0.93	0.8	11.9 M	15.8 M	9.3 M	26.7 M	11.6 M	8.8 M	-2.25	1.37	1.05	0.0	27.3 M	75.3 M	45	20	100.0	100.0
1344	1397/09/24	7,620	1.03	406.8 M	539.1 K	0.69	0.61	15.1 M	13.1 M	9.0 M	7.5 M	9.5 M	9.0 M	2.02	1.38	-1.0	26.6 M	35.1 M	53.1 M	27	51	100.0	93.5
1345	1397/09/21	7,630	0.45	1.0 B	1.3 M	2.37	1.59	41.9 M	12.6 M	8.7 M	13.9 M	9.2 M	9.0 M	3.02	1.38	-1.03	34.8 M	45.6 M	52.2 M	24	70	100.0	96.5
1346	1397/09/19	7,639	2.32	550.7 M	725.0 K	1.23	0.84	18.4 M	7.7 M	8.0 M	6.4 M	6.9 M	8.6 M	2.88	1.11	-1.08	136.1 M	46.1 M	50.8 M	30	65	100.0	75.3
1347	1397/09/18	7,450	-3.18	585.2 M	783.8 K	1.28	0.89	8.1 M	7.0 M	7.8 M	13.6 M	7.3 M	8.8 M	-1.69	-1.05	-1.12	-61.0 M	32.2 M	42.0 M	65	43	89.6	100.0
1348	1397/09/17	7,650	0.42	338.8 M	440.2 K	0.65	0.48	4.8 M	6.7 M	7.8 M	5.9 M	6.6 M	8.6 M	-1.21	1.01	-1.11	39.0 M	63.1 M	45.0 M	70	51	100.0	88.5
1349	1397/09/14	7,697	3.27	467.9 M	614.2 K	0.88	0.64	11.7 M	7.3 M	8.0 M	6.4 M	7.0 M	8.6 M	1.84	1.05	-1.07	79.3 M	62.9 M	45.4 M	40	61	100.0	83.1
1350	1397/09/13	7,481	1.01	188.7 M	253.2 K	0.36	0.23	2.9 M	7.1 M	8.1 M	3.4 M	7.4 M	8.5 M	-1.14	-1.04	-1.06	37.3 M	79.1 M	67.2 M	64	45	100.0	80.3
1351	1397/09/12	7,408	4.99	632.9 M	854.6 K	1.06	0.7	9.1 M	7.0 M	9.2 M	7.9 M	7.5 M	9.0 M	1.15	-1.08	1.02	66.6 M	92.3 M	72.6 M	68	70	97.7	87.1
1352	1397/09/11	7,170	4.99	629.5 M	892.1 K	1.0	0.64	6.8 M	7.7 M	9.7 M	8.5 M	8.2 M	9.1 M	-1.26	-1.07	1.06	93.2 M	108.1 M	75.9 M	93	63	100.0	85.2
1353	1397/09/10	6,790	-4.01	539.6 M	790.1 K	0.86	0.55	7.9 M	8.5 M	11.4 M	7.7 M	9.6 M	10.2 M	1.03	-1.12	1.13	38.0 M	135.6 M	85.2 M	68	65	100.0	93.0
1354	1397/09/07	7,050	-3.0	494.4 M	698.9 K	0.74	0.49	8.7 M	9.1 M	11.8 M	8.6 M	9.8 M	10.4 M	1.01	-1.08	1.14	160.4 M	131.0 M	86.1 M	57	39	100.0	67.5
1355	1397/09/06	7,209	0.66	231.7 M	318.8 K	0.29	0.21	3.1 M	9.2 M	11.6 M	3.7 M	9.5 M	10.3 M	-1.19	-1.02	1.13	103.4 M	98.9 M	78.1 M	75	35	100.0	55.4
1356	1397/09/05	7,232	-3.55	954.8 M	1.3 M	1.16	0.89	12.1 M	10.6 M	11.6 M	10.0 M	10.4 M	10.5 M	1.21	1.02	1.11	145.6 M	118.6 M	53.1 M	79	81	100.0	84.7
1357	1397/09/03	7,498	-4.99	1.0 B	1.3 M	1.31	0.85	10.2 M	10.5 M	11.5 M	16.8 M	10.6 M	10.6 M	-1.66	-1.02	1.09	230.8 M	113.3 M	34.8 M	99	46	100.0	77.1
1358	1397/08/30	7,801	-1.03	690.9 M	875.4 K	0.74	0.5	11.7 M	9.0 M	11.3 M	8.6 M	8.2 M	10.5 M	1.36	1.09	1.08	14.7 M	75.4 M	20.3 M	47	62	79.3	77.2
1359	1397/08/29	7,890	1.85	652.1 M	827.4 K	0.74	0.43	9.7 M	8.2 M	11.2 M	8.0 M	9.5 M	11.0 M	1.22	-1.17	1.02	0.0	-16.6 M	21.5 M	67	82	100.0	100.0
1360	1397/08/28	7,770	4.37	825.7 M	1.1 M	1.08	0.49	9.8 M	7.6 M	11.4 M	11.5 M	9.6 M	11.8 M	-1.17	-1.26	-1.03	202.1 M	-14.9 M	40.8 M	84	54	100.0	75.5
1361	1397/08/27	7,499	-3.15	1.2 B	1.6 M	1.83	0.71	11.1 M	6.9 M	12.2 M	10.8 M	8.9 M	11.7 M	1.04	-1.29	1.04	118.7 M	-53.7 M	149.2 M	109	102	100.0	90.2
1362	1397/08/26	7,726	-4.24	547.4 M	707.0 K	0.72	0.3	4.8 M	6.3 M	12.7 M	4.4 M	8.5 M	11.6 M	1.07	-1.35	1.09	41.4 M	-85.7 M	243.6 M	115	114	100.0	92.4
1363	1397/08/23	8,001	-4.4	1.4 B	1.7 M	1.84	0.71	6.8 M	6.9 M	12.9 M	14.8 M	9.8 M	11.7 M	-2.17	-1.43	1.1	-445.3 M	-94.0 M	245.6 M	130	90	65.0	97.6
1364	1397/08/22	8,300	-0.71	413.5 M	494.1 K	0.45	0.19	5.7 M	7.7 M	13.0 M	7.6 M	8.0 M	12.0 M	-1.33	-1.05	1.09	8.4 M	4.6 M	207.6 M	72	53	100.0	98.0
1365	1397/08/21	8,345	0.64	342.4 M	409.6 K	0.24	0.15	4.8 M	8.4 M	13.2 M	6.0 M	7.8 M	12.2 M	-1.24	1.07	1.08	8.3 M	105.8 M	165.8 M	71	56	100.0	97.6
1366	1397/08/20	8,299	-3.52	960.7 M	1.2 M	0.57	0.4	8.9 M	11.3 M	13.7 M	9.4 M	8.9 M	12.7 M	-1.06	1.27	1.08	-41.2 M	133.2 M	220.6 M	103	102	95.7	100.0
1367	1397/08/19	8,528	-4.99	990.0 M	1.2 M	0.43	0.4	7.1 M	12.7 M	14.3 M	9.1 M	9.1 M	12.7 M	-1.28	1.4	1.13	0.0	168.1 M	223.9 M	140	109	100.0	100.0
1368	1397/08/15	8,920	-2.82	1.2 B	1.4 M	0.51	0.47	10.4 M	19.1 M	14.5 M	7.3 M	11.4 M	12.8 M	1.43	1.67	1.13	47.4 M	223.7 M	223.9 M	109	149	90.6	86.8
1369	1397/08/14	9,140	1.66	1.3 B	1.4 M	0.54	0.43	9.6 M	20.6 M	14.2 M	6.8 M	12.3 M	13.1 M	1.41	1.68	1.09	514.5 M	225.6 M	246.8 M	132	110	100.0	59.3
1370	1397/08/13	9,140	4.85	3.1 B	3.4 M	1.57	1.11	19.1 M	20.7 M	14.7 M	10.5 M	12.6 M	13.5 M	1.82	1.65	1.08	145.5 M	122.7 M	240.4 M	153	264	95.6	90.8
1371	1397/08/12	8,771	4.11	2.4 B	2.8 M	1.43	0.85	15.8 M	17.5 M	14.4 M	9.7 M	13.2 M	14.1 M	1.63	1.32	1.02	132.9 M	14.0 M	230.7 M	148	227	96.4	90.9
1372	1397/08/09	8,486	5.0	3.6 B	4.3 M	2.55	1.39	74.9 M	16.4 M	14.8 M	24.2 M	14.8 M	15.8 M	3.09	1.11	-1.07	278.3 M	-56.3 M	196.0 M	48	137	99.3	91.6
1373	1397/08/07	8,299	4.35	1.4 B	1.7 M	0.78	0.56	17.7 M	9.3 M	13.9 M	12.3 M	11.2 M	15.3 M	1.44	-1.2	-1.1	56.7 M	-123.9 M	182.1 M	77	106	100.0	95.8
1374	1397/08/06	7,944	-0.34	451.0 M	567.0 K	0.19	0.19	5.1 M	8.6 M	13.8 M	6.9 M	12.4 M	15.4 M	-1.37	-1.43	-1.12	0.0	-127.4 M	179.2 M	89	65	100.0	100.0
1375	1397/08/05	7,955	-4.99	1.2 B	1.5 M	0.39	0.49	6.3 M	10.2 M	14.4 M	11.4 M	15.0 M	15.4 M	-1.81	-1.46	-1.07	-397.7 M	-50.2 M	227.1 M	125	104	66.4	100.0
1376	1397/08/02	8,230	-3.48	1.5 B	1.7 M	0.4	0.58	10.8 M	12.9 M	14.9 M	13.3 M	14.6 M	15.5 M	-1.24	-1.14	-1.04	-218.5 M	503.1 M	258.3 M	111	106	82.2	97.2
1377	1397/08/01	8,600	3.07	2.5 B	2.9 M	0.73	0.98	8.9 M	13.9 M	15.1 M	10.6 M	13.8 M	15.1 M	-1.19	1.01	-1.0	-59.8 M	948.3 M	279.6 M	242	209	86.4	88.7
1378	1397/07/30	8,489	-2.66	3.4 B	4.0 M	1.07	1.39	9.9 M	14.6 M	15.5 M	17.9 M	13.5 M	15.1 M	-1.8	1.08	1.02	39.0 M	976.4 M	282.6 M	244	133	71.6	70.5
1379	1397/07/29	8,600	3.85	4.0 B	4.5 M	1.23	1.65	13.0 M	15.2 M	15.3 M	21.5 M	13.9 M	14.6 M	-1.65	1.1	1.05	386.3 M	727.8 M	289.8 M	300	164	98.7	89.0
1380	1397/07/24	8,283	4.99	4.9 B	6.0 M	1.69	2.41	22.9 M	15.6 M	14.8 M	11.2 M	12.3 M	13.8 M	2.05	1.27	1.07	2.4 B	485.0 M	271.9 M	186	169	86.4	38.3
1381	1397/07/23	7,892	4.99	3.4 B	4.3 M	1.28	1.72	18.7 M	14.5 M	14.1 M	8.3 M	13.9 M	14.0 M	2.26	1.04	1.01	2.0 B	231.9 M	153.1 M	166	133	91.8	32.5
1382	1397/07/22	7,629	2.16	1.0 B	1.3 M	0.43	0.47	9.0 M	15.0 M	13.4 M	7.0 M	14.1 M	13.9 M	1.3	1.06	-1.04	80.5 M	-164.4 M	108.7 M	103	122	92.4	84.4
1383	1397/07/21	7,458	-4.99	2.1 B	2.8 M	0.87	0.97	7.6 M	15.3 M	13.3 M	23.9 M	15.6 M	14.5 M	-3.17	-1.02	-1.09	-1.2 B	-180.5 M	151.3 M	94	80	34.5	93.1
1384	1397/07/18	7,820	-0.66	3.2 B	4.1 M	1.18	1.34	13.0 M	14.4 M	13.7 M	14.6 M	13.8 M	14.2 M	-1.13	1.05	-1.04	-827.5 M	161.2 M	250.2 M	158	197	63.3	88.8
1385	1397/07/17	7,890	4.99	4.0 B	5.1 M	1.94	1.77	17.8 M	15.5 M	13.8 M	18.2 M	14.3 M	13.6 M	-1.02	1.08	1.02	1.1 B	404.0 M	336.5 M	218	153	96.1	68.8
1386	1397/07/16	7,662	-2.72	2.6 B	3.4 M	0.97	1.21	25.2 M	14.6 M	13.1 M	11.2 M	14.5 M	13.1 M	2.24	1.01	1.0	25.7 M	173.9 M	283.3 M	101	224	99.7	98.7
1387	1397/07/15	7,876	-4.99	232.2 M	294.8 K	0.08	0.1	5.2 M	14.9 M	12.4 M	23.2 M	21.0 M	13.0 M	-4.5	-1.41	-1.05	0.0	56.3 M	288.7 M	45	10	100.0	100.0
1388	1397/07/14	7,983	-5.0	2.3 B	2.8 M	0.95	1.01	9.6 M	15.4 M	12.2 M	11.5 M	20.8 M	12.7 M	-1.2	-1.35	-1.04	504.6 M	56.3 M	295.1 M	241	157	100.0	78.2
1389	1397/07/11	8,379	-5.0	4.9 B	5.8 M	2.75	2.28	17.2 M	17.4 M	11.9 M	16.1 M	23.2 M	12.5 M	1.07	-1.33	-1.05	386.5 M	-44.6 M	282.7 M	256	249	90.0	82.1
1390	1397/07/10	8,820	-5.0	836.7 M	948.7 K	0.45	0.37	13.4 M	19.7 M	10.8 M	119.5 M	26.3 M	12.0 M	-8.93	-1.34	-1.11	-47.2 M	69.4 M	262.7 M	59	7	94.4	100.0
1391	1397/07/09	8,901	-4.62	7.2 B	7.7 M	10.16	3.37	18.4 M	21.7 M	10.5 M	29.6 M	22.6 M	11.5 M	-1.61	-1.04	-1.1	-562.4 M	124.3 M	265.9 M	341	231	87.5	95.3
1392	1397/07/04	9,761	10.23	122.9 M	131.7 K	0.1	0.06	15.4 M	32.8 M	9.4 M	11.2 M	6.9 M	9.2 M	1.38	4.73	1.02	0.0	278.2 M	326.1 M	8	11	100.0	100.0
1393	1397/07/03	8,855	4.99	85.4 M	96.4 K	0.05	0.04	17.1 M	19.6 M	9.3 M	6.1 M	8.4 M	9.1 M	2.8	2.34	1.02	0.0	278.2 M	331.8 M	5	14	100.0	100.0
1394	1397/07/02	8,434	4.99	1.4 B	1.7 M	0.95	0.49	51.9 M	13.8 M	9.1 M	7.6 M	8.9 M	9.0 M	6.87	1.56	1.01	956.7 M	314.7 M	344.3 M	26	52	97.0	28.2
1395	1397/07/01	8,033	4.99	696.7 M	867.4 K	0.54	0.25	61.6 M	9.6 M	8.7 M	10.2 M	8.7 M	10.2 M	6.02	1.1	-1.17	227.3 M	129.2 M	487.2 M	10	38	88.5	55.8
1396	1397/06/31	7,682	4.99	812.5 M	1.1 M	0.46	0.3	19.3 M	8.7 M	8.7 M	5.3 M	8.7 M	10.2 M	3.68	1.0	-1.17	207.2 M	82.4 M	505.4 M	42	115	100.0	74.5
1397	1397/06/27	7,300	1.16	2.1 B	2.9 M	0.81	0.84	12.4 M	8.9 M	8.6 M	10.2 M	9.6 M	10.3 M	1.22	-1.08	-1.2	0.0	264.6 M	503.2 M	170	207	100.0	100.0
1398	1397/06/26	7,120	-1.03	1.7 B	2.4 M	0.67	0.69	7.5 M	9.5 M	8.5 M	10.0 M	11.8 M	10.3 M	-1.33	-1.25	-1.2	182.4 M	451.2 M	515.5 M	228	153	100.0	89.3
1399	1397/06/25	7,239	-5.62	1.1 B	1.5 M	0.31	0.46	5.2 M	10.7 M	8.5 M	7.6 M	12.5 M	10.4 M	-1.47	-1.16	-1.22	29.2 M	569.7 M	512.9 M	206	136	96.1	93.5
1400	1397/06/24	7,660	3.35	183.5 M	239.3 K	0.05	0.06	7.0 M	12.5 M	8.6 M	14.1 M	11.8 M	10.4 M	-2.0	1.06	-1.21	-6.9 M	743.4 M	516.9 M	25	13	95.8	99.6
1401	1397/06/21	7,400	3.6	3.4 B	4.6 M	1.01	1.22	10.6 M	11.9 M	9.5 M	9.8 M	11.4 M	10.3 M	1.08	1.05	-1.08	1.1 B	752.4 M	753.1 M	305	216	94.5	61.8
1402	1397/06/20	7,122	2.95	6.4 B	9.0 M	2.95	2.69	11.7 M	11.4 M	9.6 M	16.1 M	11.2 M	10.2 M	-1.38	1.02	-1.06	932.9 M	555.8 M	749.5 M	488	295	88.4	73.9
1403	1397/06/19	6,918	4.99	1.6 B	2.3 M	0.82	0.7	22.2 M	10.0 M	9.4 M	14.9 M	7.9 M	9.4 M	1.49	1.27	-1.0	774.8 M	394.5 M	703.5 M	71	54	100.0	50.9
1404	1397/06/18	6,606	4.99	5.8 B	8.8 M	6.63	3.05	15.4 M	7.4 M	9.1 M	7.2 M	7.0 M	9.2 M	2.14	1.07	-1.01	897.8 M	291.1 M	661.7 M	165	228	43.9	28.4
1405	1397/06/17	6,289	1.53	980.1 M	1.6 M	1.17	0.52	6.6 M	4.9 M	8.7 M	8.6 M	7.4 M	9.2 M	-1.31	-1.51	-1.06	37.9 M	108.6 M	602.9 M	148	109	100.0	96.1
1406	1397/06/14	6,200	-1.38	793.1 M	1.3 M	0.85	0.38	5.5 M	4.7 M	8.8 M	6.4 M	7.3 M	9.2 M	-1.18	-1.53	-1.04	135.4 M	104.6 M	597.6 M	145	102	99.8	82.8
1407	1397/06/13	6,269	2.45	844.7 M	1.3 M	0.92	0.41	5.9 M	5.3 M	9.6 M	6.7 M	6.8 M	9.7 M	-1.12	-1.29	-1.01	126.3 M	205.9 M	626.4 M	142	108	100.0	85.0
1408	1397/06/12	6,100	1.87	598.6 M	978.2 K	0.38	0.29	3.4 M	5.3 M	9.7 M	4.7 M	6.7 M	9.7 M	-1.4	-1.26	-1.0	257.8 M	203.3 M	620.1 M	177	72	100.0	56.9
1409	1397/06/11	5,960	-4.73	878.9 M	1.5 M	0.27	0.44	3.8 M	6.7 M	10.1 M	9.8 M	7.7 M	9.8 M	-2.54	-1.16	1.03	-14.4 M	201.6 M	591.8 M	225	90	98.4	100.0
1410	1397/06/10	6,197	-1.54	975.6 M	1.6 M	0.27	0.47	5.7 M	8.0 M	10.4 M	8.2 M	11.4 M	9.7 M	-1.43	-1.42	1.07	17.7 M	967.5 M	585.0 M	171	117	100.0	98.2
1411	1397/06/07	6,250	0.55	1.4 B	2.2 M	0.4	0.68	8.5 M	8.6 M	10.5 M	5.1 M	11.7 M	9.7 M	1.66	-1.37	1.08	642.0 M	1.1 B	567.7 M	162	143	100.0	53.3
1412	1397/06/06	6,250	1.05	695.4 M	1.1 M	0.2	0.35	6.4 M	8.4 M	10.6 M	6.0 M	12.3 M	10.0 M	1.07	-1.46	1.06	113.4 M	986.5 M	535.8 M	108	97	100.0	83.7
1413	1397/06/05	6,231	-2.11	4.1 B	6.7 M	1.4	2.27	7.8 M	8.8 M	10.6 M	8.5 M	12.7 M	10.1 M	-1.09	-1.44	1.06	249.2 M	1.0 B	526.8 M	479	411	90.2	84.2
1414	1397/06/04	6,339	-4.99	10.3 B	16.1 M	9.42	7.43	8.6 M	8.9 M	11.0 M	32.9 M	16.4 M	10.2 M	-3.8	-1.85	1.08	3.8 B	989.4 M	507.6 M	966	138	81.3	44.1
1415	1397/06/03	6,630	0.39	1.8 B	2.7 M	0.85	1.32	12.2 M	8.7 M	12.0 M	10.9 M	9.0 M	8.4 M	1.11	-1.04	1.44	590.8 M	248.2 M	320.0 M	148	111	100.0	67.3
1416	1397/05/30	6,500	-0.46	586.7 M	888.4 K	0.25	0.44	5.7 M	13.8 M	11.8 M	5.3 M	8.9 M	8.1 M	1.08	1.56	1.45	163.9 M	1.1 B	292.3 M	92	68	89.3	61.4
1417	1397/05/29	6,485	-0.37	1.3 B	1.9 M	0.61	1.01	14.0 M	15.8 M	11.9 M	8.7 M	8.7 M	8.2 M	1.6	1.82	1.45	245.6 M	1.2 B	283.8 M	77	95	84.6	65.3
1418	1397/05/28	6,402	-2.71	1.4 B	2.2 M	0.74	1.11	7.0 M	15.6 M	11.8 M	14.4 M	8.3 M	8.2 M	-2.05	1.88	1.44	131.5 M	1.2 B	271.5 M	199	88	100.0	90.6
1419	1397/05/27	6,640	-0.9	574.9 M	873.7 K	0.3	0.46	5.4 M	17.9 M	12.0 M	4.7 M	6.7 M	7.8 M	1.15	2.68	1.55	109.1 M	1.2 B	299.5 M	103	95	97.1	78.1
1420	1397/05/24	6,640	3.81	6.7 B	10.0 M	6.01	6.99	26.4 M	17.8 M	12.1 M	10.0 M	6.9 M	7.9 M	2.64	2.59	1.53	4.7 B	1.1 B	295.4 M	236	151	93.0	22.6
1421	1397/05/23	6,396	4.99	1.6 B	2.6 M	0.86	1.95	24.3 M	10.0 M	9.1 M	3.5 M	6.6 M	7.6 M	7.04	1.51	1.19	1.0 B	130.5 M	66.5 M	52	63	77.2	13.3
1422	1397/05/22	6,200	1.57	294.0 M	482.6 K	0.17	0.37	8.6 M	12.9 M	8.3 M	5.4 M	9.3 M	7.8 M	1.6	1.38	1.07	12.4 M	63.3 M	18.2 M	34	52	100.0	95.8
1423	1397/05/21	6,140	-0.34	362.8 M	594.5 K	0.2	0.46	5.1 M	13.2 M	8.0 M	5.8 M	9.4 M	7.8 M	-1.14	1.4	1.03	-60.1 M	60.9 M	23.7 M	58	61	81.6	98.1
1424	1397/05/20	6,142	-5.0	687.8 M	1.1 M	0.37	0.88	3.9 M	14.5 M	8.0 M	5.8 M	9.4 M	7.8 M	-1.49	1.53	1.02	-278.9 M	11.2 M	30.6 M	94	111	53.1	93.7
1425	1397/05/17	6,501	4.85	2.3 B	3.6 M	1.32	3.25	11.1 M	15.5 M	8.2 M	8.7 M	9.8 M	7.9 M	1.27	1.58	1.04	-68.1 M	37.0 M	49.6 M	147	195	70.8	73.8
1426	1397/05/16	6,233	4.99	5.6 B	9.1 M	10.23	13.48	22.6 M	14.7 M	7.7 M	13.0 M	9.8 M	7.5 M	1.74	1.49	1.02	711.3 M	-15.2 M	54.3 M	175	250	70.3	57.7
1427	1397/05/15	5,937	4.99	21.5 M	36.2 K	0.03	0.05	21.5 M	6.7 M	4.9 M	1.3 M	6.9 M	5.6 M	16.0	-1.03	-1.14	0.0	-156.3 M	36.0 M	1	16	100.0	100.0
1428	1397/05/14	5,661	4.99	654.0 M	1.2 M	1.04	1.8	28.4 M	6.6 M	4.8 M	6.2 M	7.3 M	5.6 M	4.57	-1.11	-1.18	-308.5 M	-170.0 M	41.8 M	4	68	17.3	64.5
1429	1397/05/13	5,335	-1.84	669.5 M	1.2 M	1.22	2.05	6.2 M	5.8 M	4.7 M	7.2 M	7.1 M	5.5 M	-1.16	-1.21	-1.17	-149.7 M	-135.1 M	58.1 M	71	82	65.5	87.8
1430	1397/05/10	5,493	-0.58	1.1 B	1.9 M	2.81	3.74	6.5 M	5.6 M	4.5 M	8.3 M	6.9 M	5.4 M	-1.27	-1.22	-1.21	-329.1 M	-92.4 M	56.7 M	104	122	64.4	95.7
1431	1397/05/09	5,525	5.0	41.1 M	74.5 K	0.1	0.13	3.4 M	4.8 M	4.2 M	3.0 M	5.6 M	4.5 M	1.16	-1.17	-1.09	5.5 M	-19.5 M	76.5 M	12	12	100.0	86.6
1432	1397/05/08	5,274	5.0	624.5 M	1.2 M	2.27	2.31	6.4 M	4.4 M	4.3 M	7.6 M	5.7 M	4.5 M	-1.19	-1.29	-1.05	-68.0 M	-21.8 M	97.6 M	68	66	69.7	80.6
1433	1397/05/07	5,075	4.17	549.2 M	1.1 M	1.47	2.17	4.3 M	3.8 M	4.1 M	5.3 M	5.0 M	4.0 M	-1.24	-1.3	1.02	-134.4 M	-8.2 M	99.6 M	68	80	52.7	77.1
1434	1397/05/06	4,880	4.99	385.3 M	790.9 K	1.24	1.59	5.2 M	5.0 M	4.3 M	5.9 M	4.7 M	4.2 M	-1.14	1.05	1.02	63.9 M	156.9 M	110.5 M	65	46	87.4	70.8
1435	1397/05/03	4,688	1.85	141.9 M	305.3 K	0.45	0.54	3.0 M	4.4 M	4.2 M	3.0 M	4.1 M	4.2 M	-1.01	1.08	-1.0	35.5 M	149.9 M	107.4 M	47	35	100.0	75.0
1436	1397/05/02	4,586	-0.86	178.7 M	388.3 K	0.61	0.68	1.7 M	4.5 M	4.3 M	4.6 M	4.7 M	4.8 M	-2.72	-1.03	-1.11	-5.8 M	170.1 M	105.8 M	40	16	37.8	41.1
1437	1397/05/01	4,626	0.04	15.3 M	33.1 K	0.05	0.05	5.1 M	4.8 M	4.5 M	5.1 M	4.1 M	4.9 M	1.0	1.16	-1.08	0.0	187.7 M	103.5 M	3	3	100.0	100.0
1438	1397/04/30	4,600	-0.48	1.0 B	2.2 M	7.47	2.16	6.8 M	4.4 M	4.4 M	5.0 M	3.5 M	5.1 M	1.35	1.24	-1.15	691.2 M	212.1 M	103.8 M	116	19	76.9	9.3
1439	1397/04/27	4,600	-0.41	115.8 M	250.6 K	0.65	0.23	2.4 M	2.9 M	4.7 M	4.6 M	2.9 M	5.7 M	-1.9	-1.02	-1.22	28.5 M	89.6 M	93.9 M	48	19	100.0	75.4
1440	1397/04/26	4,600	-1.2	224.7 M	486.3 K	1.52	0.43	3.7 M	3.4 M	5.1 M	4.4 M	2.9 M	5.9 M	-1.2	1.18	-1.17	136.3 M	103.9 M	113.6 M	61	20	100.0	39.3
1441	1397/04/25	4,650	-1.04	94.3 M	202.5 K	0.48	0.18	3.1 M	3.3 M	4.9 M	1.1 M	2.4 M	6.1 M	2.97	1.38	-1.23	82.6 M	81.8 M	120.5 M	30	11	100.0	12.4
1442	1397/04/24	4,700	-2.35	148.0 M	315.0 K	0.77	0.28	2.5 M	3.9 M	4.9 M	1.4 M	2.3 M	6.1 M	1.82	1.67	-1.24	121.9 M	134.3 M	119.0 M	59	19	100.0	17.7
1443	1397/04/23	4,780	-2.21	108.7 M	226.0 K	0.54	0.2	2.5 M	4.2 M	5.0 M	1.9 M	2.6 M	6.2 M	1.3	1.64	-1.23	78.5 M	133.2 M	114.4 M	40	11	91.5	19.3
1444	1397/04/20	4,889	-0.39	346.6 M	709.2 K	1.87	0.63	5.0 M	4.5 M	5.1 M	3.5 M	2.9 M	6.1 M	1.41	1.58	-1.2	100.2 M	121.2 M	115.6 M	50	42	71.8	42.9
1445	1397/04/19	4,901	-1.31	71.8 M	146.3 K	0.38	0.13	3.4 M	4.0 M	5.2 M	2.0 M	4.3 M	6.3 M	1.71	-1.08	-1.21	25.8 M	65.4 M	118.2 M	21	23	100.0	64.1
1446	1397/04/17	4,940	-1.34	349.0 M	702.8 K	1.59	0.63	5.5 M	3.7 M	5.2 M	412.7 K	4.1 M	6.4 M	13.21	-1.11	-1.24	344.9 M	73.5 M	117.4 M	64	10	100.0	1.2
1447	1397/04/16	5,000	-1.94	137.5 M	274.5 K	0.65	0.25	3.4 M	3.8 M	5.1 M	2.6 M	4.0 M	6.4 M	1.29	-1.05	-1.25	116.6 M	90.0 M	101.8 M	41	8	100.0	15.2
1448	1397/04/13	5,060	-2.03	124.7 M	244.6 K	0.44	0.22	4.0 M	3.9 M	5.1 M	3.5 M	4.1 M	6.4 M	1.16	-1.04	-1.24	18.5 M	61.4 M	98.1 M	27	26	87.7	72.9
1449	1397/04/12	5,174	2.27	274.8 M	532.0 K	0.91	0.47	1.9 M	4.7 M	5.3 M	9.9 M	5.4 M	6.5 M	-5.22	-1.15	-1.24	-178.8 M	74.3 M	109.9 M	26	23	18.0	83.1
1450	1397/04/11	5,120	1.85	91.3 M	180.5 K	0.21	0.16	2.3 M	4.7 M	5.4 M	1.1 M	4.9 M	6.4 M	2.05	-1.04	-1.19	66.2 M	110.3 M	129.1 M	39	22	100.0	27.5
1451	1397/04/10	5,011	-4.99	489.5 M	973.8 K	1.24	0.86	5.2 M	5.0 M	5.6 M	2.3 M	6.1 M	6.6 M	2.25	-1.22	-1.19	427.7 M	97.8 M	136.2 M	95	27	100.0	12.6
1452	1397/04/09	5,273	-1.55	98.1 M	186.1 K	0.2	0.16	3.6 M	5.0 M	5.8 M	3.8 M	6.2 M	6.8 M	-1.06	-1.24	-1.16	-26.7 M	2.0 M	123.8 M	20	26	72.8	100.0
1453	1397/04/06	5,299	-1.32	496.5 M	927.0 K	0.33	0.85	6.5 M	4.8 M	5.9 M	7.4 M	6.6 M	6.8 M	-1.13	-1.38	-1.15	82.9 M	8.4 M	133.1 M	76	56	100.0	83.3
1454	1397/04/05	5,380	-3.69	356.6 M	664.0 K	0.21	0.61	4.0 M	5.5 M	5.8 M	5.6 M	7.3 M	6.8 M	-1.41	-1.33	-1.17	1.5 M	90.5 M	129.0 M	89	63	100.0	99.6
1455	1397/04/04	5,585	4.31	903.4 M	1.6 M	0.54	1.58	4.8 M	6.3 M	6.0 M	7.3 M	7.7 M	6.8 M	-1.52	-1.23	-1.14	3.7 M	174.6 M	141.9 M	142	93	75.6	75.2
1456	1397/04/03	5,390	1.85	292.3 M	545.9 K	0.19	0.54	5.6 M	5.8 M	6.1 M	5.0 M	8.0 M	6.6 M	1.11	-1.37	-1.08	-51.3 M	228.8 M	145.4 M	43	58	82.4	100.0
1457	1397/04/02	5,110	-2.46	438.3 M	828.3 K	0.3	0.85	3.8 M	5.7 M	6.2 M	7.3 M	8.4 M	6.7 M	-1.91	-1.48	-1.1	5.4 M	249.8 M	152.2 M	114	59	100.0	98.8
1458	1397/03/30	5,252	5.0	5.5 B	10.5 M	13.87	23.01	8.0 M	6.0 M	6.3 M	10.4 M	8.4 M	6.8 M	-1.3	-1.39	-1.08	493.5 M	254.5 M	152.6 M	159	75	23.2	14.2
1459	1397/03/29	4,850	13.05	1.0 B	2.0 M	4.47	5.67	8.2 M	5.1 M	5.8 M	7.8 M	6.4 M	5.9 M	1.05	-1.26	-1.02	422.0 M	176.4 M	128.3 M	125	77	100.0	58.6
1460	1397/03/21	5,395	0.58	521.6 M	986.0 K	3.24	3.16	3.2 M	4.1 M	5.4 M	11.2 M	5.4 M	5.3 M	-3.51	-1.3	1.02	274.7 M	122.3 M	110.4 M	149	18	91.4	38.7
1461	1397/03/20	5,390	0.28	128.4 M	239.4 K	0.81	0.78	3.4 M	5.0 M	6.0 M	3.9 M	4.5 M	4.9 M	-1.14	1.13	1.23	53.2 M	69.3 M	96.3 M	36	18	95.9	54.5
1462	1397/03/19	5,334	-1.19	144.1 M	268.1 K	1.01	0.82	3.5 M	5.2 M	6.0 M	3.8 M	4.5 M	4.8 M	-1.09	1.15	1.24	29.3 M	65.5 M	94.3 M	26	16	62.3	42.0
1463	1397/03/13	5,399	0.24	133.3 M	246.9 K	0.72	0.78	5.3 M	5.1 M	6.0 M	1.5 M	4.2 M	4.9 M	3.49	1.23	1.23	102.7 M	67.9 M	90.7 M	25	20	100.0	22.9
1464	1397/03/12	5,400	0.39	290.5 M	539.4 K	1.54	1.8	8.8 M	5.8 M	5.9 M	6.6 M	5.4 M	5.1 M	1.33	1.07	1.16	151.4 M	98.3 M	85.0 M	33	21	100.0	47.9
1465	1397/03/09	5,383	0.07	123.7 M	230.0 K	0.55	0.79	4.0 M	5.5 M	5.6 M	6.3 M	5.5 M	4.9 M	-1.59	1.01	1.14	9.8 M	109.2 M	76.2 M	31	18	100.0	92.0
1466	1397/03/08	5,375	-0.9	108.5 M	201.8 K	0.4	0.71	3.7 M	6.6 M	5.6 M	4.1 M	5.9 M	4.7 M	-1.1	1.11	1.21	34.2 M	148.9 M	75.0 M	29	18	100.0	68.5
1467	1397/03/07	5,434	0.48	57.7 M	106.4 K	0.19	0.38	2.6 M	8.8 M	5.5 M	1.3 M	6.4 M	4.5 M	2.07	1.37	1.21	41.3 M	177.8 M	73.2 M	22	13	100.0	28.5
1468	1397/03/06	5,400	-0.83	342.6 M	633.5 K	1.37	2.48	7.6 M	10.1 M	5.3 M	8.8 M	6.6 M	4.7 M	-1.15	1.52	1.12	254.7 M	201.4 M	71.2 M	45	10	100.0	25.6
1469	1397/03/05	5,405	-0.88	314.0 M	576.7 K	1.22	2.53	7.1 M	8.8 M	4.9 M	7.7 M	6.6 M	4.4 M	-1.08	1.34	1.12	206.1 M	150.6 M	58.8 M	44	14	100.0	34.4
1470	1397/03/02	5,443	-0.31	306.8 M	562.7 K	1.44	2.16	10.1 M	9.0 M	4.5 M	10.4 M	5.4 M	4.0 M	-1.03	1.66	1.13	208.5 M	161.3 M	48.5 M	30	9	98.4	30.4
1471	1397/03/01	5,431	0.69	362.0 M	663.0 K	2.18	2.34	22.5 M	8.2 M	4.1 M	6.0 M	4.5 M	3.6 M	3.73	1.83	1.14	178.7 M	134.6 M	40.8 M	16	30	99.3	49.9
1472	1397/02/31	5,360	0.06	173.1 M	320.9 K	1.1	1.16	13.3 M	6.0 M	3.2 M	1.4 M	3.2 M	3.2 M	9.52	1.87	1.02	159.1 M	115.8 M	32.5 M	13	10	100.0	8.1
1473	1397/02/30	5,311	-1.83	99.7 M	186.2 K	0.71	0.68	2.0 M	4.4 M	2.8 M	8.8 M	5.1 M	3.5 M	-4.45	-1.16	-1.24	781.5 K	86.4 M	20.2 M	36	8	71.1	70.3
1474	1397/02/29	5,390	0.26	337.9 M	624.5 K	3.89	2.38	7.7 M	4.8 M	2.9 M	2.2 M	4.3 M	3.4 M	3.43	1.1	-1.18	259.3 M	88.0 M	17.6 M	38	15	86.7	10.0
1475	1397/02/26	5,355	-0.34	84.3 M	156.8 K	1.13	0.6	5.0 M	4.0 M	2.4 M	1.5 M	4.7 M	3.7 M	3.3	-1.19	-1.53	75.3 M	48.7 M	1.7 M	17	6	100.0	10.7
1476	1397/02/25	5,395	0.33	125.4 M	233.4 K	1.9	0.93	6.3 M	3.6 M	2.3 M	3.2 M	4.7 M	3.8 M	1.99	-1.3	-1.67	84.4 M	32.5 M	-3.1 M	20	13	100.0	32.7
1477	1397/02/24	5,370	-0.19	139.1 M	258.6 K	1.33	0.83	2.7 M	2.7 M	2.0 M	10.8 M	4.8 M	3.7 M	-3.95	-1.77	-1.88	12.4 M	18.3 M	-7.3 M	48	11	94.2	85.3
1478	1397/02/23	5,388	-0.15	17.4 M	32.4 K	0.16	0.06	1.2 M	2.4 M	1.9 M	2.2 M	2.8 M	3.7 M	-1.77	-1.21	-1.94	8.6 M	7.0 M	-9.2 M	14	4	100.0	50.6
1479	1397/02/22	5,390	0.45	65.2 M	120.8 K	0.56	0.24	9.3 M	2.3 M	2.8 M	654.9 K	2.9 M	11.3 M	14.22	-1.29	-4.0	62.6 M	3.0 M	-90.0 M	7	4	100.0	4.0
1480	1397/02/19	5,351	-1.24	24.9 M	46.3 K	0.22	0.09	1.9 M	1.3 M	2.6 M	2.6 M	3.4 M	11.0 M	-1.32	-2.59	-4.14	-5.6 M	-14.4 M	-93.7 M	9	9	70.4	92.8
1481	1397/02/18	5,470	1.3	84.0 M	155.1 K	0.79	0.28	1.5 M	1.1 M	3.6 M	1.7 M	3.2 M	11.0 M	-1.18	-2.83	-3.06	13.3 M	-16.0 M	-86.9 M	16	6	28.2	12.4
1482	1397/02/17	5,400	2.78	331.8 M	614.4 K	6.52	1.04	791.0 K	1.0 M	4.0 M	4.7 M	3.0 M	10.5 M	-5.94	-2.96	-2.66	-43.8 M	-19.0 M	-84.2 M	10	11	2.4	15.6
1483	1397/02/16	5,300	1.51	26.4 M	50.3 K	0.5	0.09	999.2 K	1.2 M	4.4 M	2.9 M	3.0 M	10.6 M	-2.94	-2.49	-2.42	-11.4 M	-10.3 M	-98.4 M	15	9	56.8	100.0
1484	1397/02/15	5,222	-1.38	115.6 M	221.4 K	3.46	0.38	1.4 M	1.3 M	4.4 M	4.0 M	2.7 M	10.5 M	-2.88	-2.11	-2.38	-24.3 M	-6.4 M	-97.8 M	14	11	16.6	37.7
1485	1397/02/11	5,300	1.9	17.5 M	33.1 K	0.11	0.06	549.2 K	1.3 M	4.5 M	1.8 M	2.3 M	10.5 M	-3.19	-1.8	-2.35	-13.7 M	-1.5 M	-96.6 M	7	10	21.9	100.0
1486	1397/02/10	5,240	-1.3	30.8 M	59.3 K	0.12	0.1	1.1 M	1.8 M	4.5 M	2.1 M	2.3 M	10.5 M	-1.92	-1.23	-2.34	-2.0 M	12.2 M	-95.7 M	27	15	93.6	100.0
1487	1397/02/09	5,275	-3.85	56.7 M	106.9 K	0.2	0.18	1.4 M	2.0 M	4.6 M	4.3 M	2.4 M	10.5 M	-3.0	-1.18	-2.29	93.5 K	15.0 M	-96.4 M	39	13	99.0	98.9
1488	1397/02/08	5,440	-2.37	46.4 M	84.5 K	0.16	0.15	1.5 M	2.2 M	4.8 M	1.5 M	3.0 M	10.4 M	1.01	-1.39	-2.16	7.9 M	-2.3 M	-95.7 M	17	12	56.2	39.3
1489	1397/02/05	5,508	0.09	20.2 M	36.3 K	0.06	0.06	1.4 M	2.2 M	4.9 M	1.8 M	3.6 M	10.4 M	-1.27	-1.65	-2.14	0.0	-14.3 M	-96.8 M	14	11	100.0	100.0
1490	1397/02/04	5,499	-0.45	669.7 M	1.2 M	3.15	2.29	4.2 M	2.5 M	4.9 M	1.6 M	4.3 M	10.5 M	2.66	-1.7	-2.14	54.8 M	-25.9 M	-96.8 M	19	16	12.0	3.8
1491	1397/02/03	5,500	0.05	614.5 M	1.1 M	6.58	2.33	1.9 M	2.1 M	4.9 M	2.6 M	5.1 M	10.4 M	-1.42	-2.4	-2.14	12.1 M	-40.9 M	-100.6 M	25	13	7.5	5.6
1492	1397/02/02	5,500	-0.58	104.7 M	190.4 K	0.44	0.4	1.4 M	1.8 M	5.0 M	7.0 M	4.8 M	10.3 M	-4.86	-2.6	-2.09	-86.0 M	-43.3 M	-101.0 M	13	15	17.8	100.0
1493	1397/02/01	5,501	-1.73	70.6 M	127.7 K	0.11	0.27	1.3 M	2.1 M	5.0 M	4.5 M	5.1 M	10.0 M	-3.48	-2.45	-1.98	-52.3 M	-31.2 M	-96.1 M	12	15	22.1	96.0
1494	1397/01/29	5,600	2.15	215.8 M	385.6 K	0.35	0.86	3.9 M	4.1 M	5.1 M	5.6 M	25.3 M	10.0 M	-1.45	-6.22	-1.97	-58.4 M	-342.1 M	-93.5 M	11	18	19.8	46.8
1495	1397/01/28	5,491	0.49	64.1 M	117.0 K	0.09	0.26	2.5 M	3.8 M	5.0 M	5.3 M	25.4 M	10.0 M	-2.17	-6.69	-1.99	-19.7 M	-333.0 M	-90.6 M	18	12	69.2	100.0
1496	1397/01/27	5,460	-3.77	13.5 M	24.7 K	0.02	0.05	708.9 K	5.9 M	5.1 M	1.0 M	22.4 M	10.1 M	-1.46	-3.79	-2.0	0.0	-302.8 M	-89.6 M	19	13	100.0	100.0
1497	1397/01/26	5,500	-3.61	868.7 M	1.5 M	1.18	4.07	2.3 M	6.8 M	5.2 M	7.7 M	20.1 M	10.3 M	-3.42	-2.95	-1.99	-25.7 M	-289.3 M	-91.5 M	57	20	14.9	17.8
1498	1397/01/22	5,705	-5.0	2.2 B	3.8 M	7.02	19.95	6.3 M	9.0 M	5.5 M	60.4 M	18.2 M	10.1 M	-9.67	-2.03	-1.84	-1.6 B	-349.8 M	-90.2 M	91	36	26.1	100.0
1499	1397/01/21	6,002	-2.14	31.0 M	51.6 K	0.1	0.27	974.3 K	10.6 M	5.2 M	2.1 M	7.3 M	4.6 M	-2.12	1.45	1.12	-12.4 M	-28.4 M	-9.9 M	19	15	59.8	100.0
1500	1397/01/20	6,160	1.55	506.8 M	826.3 K	2.17	5.23	23.5 M	11.9 M	5.2 M	9.6 M	7.4 M	4.8 M	2.46	1.61	1.09	131.0 M	-25.9 M	-9.2 M	21	38	97.6	71.7
1501	1397/01/19	6,042	0.27	232.3 M	382.9 K	1.21	2.71	10.5 M	7.2 M	3.4 M	4.0 M	6.3 M	4.2 M	2.63	1.15	-1.22	67.6 M	-51.5 M	-16.5 M	19	33	85.7	56.6
1502	1397/01/18	6,050	2.13	859.3 M	1.4 M	26.2	18.41	11.7 M	5.3 M	2.8 M	10.1 M	6.6 M	4.1 M	1.15	-1.25	-1.48	-328.3 M	-68.1 M	-19.9 M	23	59	31.2	69.5
1503	1397/01/15	5,930	0.19	16.6 M	28.1 K	0.46	0.35	1.4 M	2.0 M	2.0 M	1.5 M	1.9 M	2.7 M	-1.09	1.04	-1.36	0.0	596.9 K	-3.1 M	12	11	100.0	100.0
1504	1397/01/14	5,908	-0.72	10.8 M	18.3 K	0.3	0.21	1.4 M	2.1 M	2.0 M	1.1 M	2.1 M	2.7 M	1.25	-1.03	-1.36	0.0	-2.4 M	-2.1 M	8	10	100.0	100.0
1505	1397/01/08	5,970	0.83	28.8 M	48.4 K	0.44	0.53	2.3 M	2.1 M	2.1 M	1.8 M	2.3 M	2.8 M	1.29	-1.1	-1.35	3.4 M	-2.4 M	-1.9 M	10	11	80.7	68.8
1506	1397/01/07	5,978	1.01	32.7 M	55.3 K	0.52	0.6	1.6 M	2.1 M	2.1 M	2.7 M	2.3 M	2.8 M	-1.74	-1.1	-1.34	-15.5 M	-7.3 M	-958.0 K	11	12	52.7	100.0
1507	1397/01/06	5,935	2.15	72.3 M	122.1 K	1.27	1.4	2.6 M	2.0 M	2.0 M	2.1 M	1.9 M	2.8 M	1.28	1.04	-1.4	15.0 M	-3.2 M	-246.5 K	19	17	69.5	48.6
1508	1397/01/05	5,900	2.06	33.8 M	58.1 K	0.63	0.6	1.9 M	2.2 M	2.0 M	2.8 M	1.8 M	2.8 M	-1.48	1.23	-1.42	-14.8 M	-4.2 M	-217.0 K	10	12	56.1	100.0
1509	1396/12/28	5,760	-1.5	11.9 M	20.5 K	0.23	0.21	1.5 M	2.2 M	2.1 M	2.0 M	1.7 M	3.2 M	-1.33	1.3	-1.54	0.0	-1.2 M	1.0 M	8	6	100.0	100.0
1510	1396/12/27	5,849	1.99	170.2 M	291.1 K	6.05	3.24	2.3 M	2.1 M	2.0 M	2.0 M	1.6 M	3.2 M	1.14	1.37	-1.57	-21.5 M	-1.2 M	1.0 M	9	21	12.0	24.7
1511	1396/12/26	5,672	0.25	20.3 M	35.5 K	0.52	0.39	1.3 M	2.3 M	2.0 M	899.8 K	2.0 M	3.3 M	1.48	1.19	-1.64	5.1 M	3.1 M	2.2 M	14	15	91.7	66.4
1512	1396/12/23	5,720	2.82	43.2 M	76.4 K	1.38	0.84	3.9 M	2.6 M	2.0 M	1.5 M	3.1 M	3.3 M	2.63	-1.19	-1.63	10.4 M	-5.4 M	2.0 M	11	22	100.0	76.0
1513	1396/12/22	5,600	0.83	22.0 M	39.5 K	0.58	0.44	1.8 M	2.0 M	2.0 M	2.2 M	3.3 M	3.4 M	-1.2	-1.68	-1.71	0.0	-7.5 M	1.5 M	12	10	100.0	100.0
1514	1396/12/21	5,550	0.69	6.8 M	12.3 K	0.14	0.13	1.1 M	2.5 M	2.0 M	976.2 K	3.8 M	3.3 M	1.17	-1.52	-1.67	0.0	-7.5 M	1.5 M	6	7	100.0	100.0
1515	1396/12/20	5,530	-1.69	42.4 M	77.0 K	0.82	0.8	3.0 M	2.5 M	1.9 M	7.1 M	4.4 M	3.4 M	-2.33	-1.74	-1.73	0.0	-7.5 M	1.0 M	14	6	100.0	100.0
1516	1396/12/19	5,660	0.71	77.3 M	137.4 K	1.81	1.47	2.4 M	2.1 M	1.9 M	5.5 M	4.2 M	3.3 M	-2.34	-2.03	-1.72	-37.3 M	-10.3 M	83.0 K	17	14	51.8	100.0
1517	1396/12/16	5,557	0.4	6.3 M	11.2 K	0.11	0.11	572.3 K	1.8 M	1.9 M	629.5 K	3.4 M	3.1 M	-1.1	-1.88	-1.64	0.0	-2.9 M	1.6 M	11	10	100.0	100.0
1518	1396/12/15	5,620	1.59	58.3 M	105.4 K	1.08	1.1	4.5 M	2.0 M	2.0 M	4.5 M	4.3 M	3.2 M	1.0	-2.14	-1.59	0.0	-1.4 M	1.6 M	13	13	100.0	100.0
1519	1396/12/14	5,619	2.56	63.1 M	114.2 K	1.0	1.05	2.3 M	1.7 M	1.9 M	4.9 M	3.6 M	3.1 M	-2.15	-2.12	-1.61	0.0	2.7 M	1.6 M	28	13	100.0	100.0
1520	1396/12/13	5,500	-0.95	56.1 M	102.4 K	0.91	0.87	1.3 M	1.9 M	2.1 M	4.7 M	3.3 M	3.4 M	-3.58	-1.79	-1.59	-14.3 M	3.6 M	443.7 K	32	12	74.5	100.0
1521	1396/12/12	5,531	-1.72	25.3 M	45.5 K	0.38	0.37	1.1 M	2.0 M	2.3 M	1.9 M	2.8 M	3.4 M	-1.77	-1.38	-1.46	0.0	10.7 M	3.5 M	23	13	100.0	100.0
1522	1396/12/09	5,647	-1.17	84.5 M	150.2 K	1.59	1.17	2.1 M	2.0 M	2.4 M	5.5 M	3.0 M	3.5 M	-2.61	-1.52	-1.47	7.5 M	10.5 M	3.7 M	40	14	100.0	91.2
1523	1396/12/08	5,701	-0.64	44.0 M	77.1 K	0.61	0.6	1.5 M	2.0 M	2.4 M	1.5 M	2.4 M	3.4 M	1.03	-1.22	-1.4	20.5 M	12.1 M	3.8 M	29	16	100.0	53.4
1524	1396/12/07	5,747	0.54	111.5 M	194.3 K	1.9	1.57	3.3 M	2.2 M	2.4 M	3.4 M	3.9 M	3.4 M	-1.03	-1.76	-1.39	4.2 M	9.9 M	1.6 M	25	23	74.2	70.4
1525	1396/12/06	5,720	0.03	53.6 M	93.8 K	0.9	0.71	1.8 M	1.9 M	2.4 M	1.6 M	3.8 M	3.4 M	1.15	-2.06	-1.43	21.4 M	9.1 M	326.8 K	29	20	100.0	60.1
1526	1396/12/05	5,672	-2.12	45.0 M	78.8 K	0.81	0.57	1.3 M	1.9 M	2.5 M	3.7 M	4.6 M	3.4 M	-2.83	-2.44	-1.35	-1.2 M	5.4 M	-132.2 K	33	12	96.2	99.0
1527	1396/12/02	5,799	1.05	17.0 M	29.4 K	0.27	0.2	2.8 M	2.0 M	2.6 M	351.5 K	3.9 M	3.4 M	8.08	-1.92	-1.33	15.6 M	5.7 M	-29.4 K	6	4	100.0	8.2
1528	1396/11/30	5,699	-2.85	133.7 M	233.0 K	3.46	1.66	2.3 M	2.0 M	2.6 M	11.0 M	3.7 M	3.5 M	-4.69	-1.83	-1.37	9.7 M	2.6 M	-1.3 M	51	10	89.4	82.2
1529	1396/11/29	5,899	-0.77	44.3 M	75.6 K	1.02	0.5	1.4 M	1.8 M	2.6 M	3.0 M	2.3 M	3.4 M	-2.07	-1.29	-1.31	0.0	605.9 K	-1.7 M	31	15	100.0	100.0
1530	1396/11/28	5,920	-0.6	62.7 M	105.5 K	1.44	0.62	2.1 M	1.8 M	2.8 M	4.0 M	2.4 M	3.5 M	-1.9	-1.39	-1.26	3.1 M	-1.2 M	-2.9 M	30	15	100.0	95.0
1531	1396/11/25	5,945	-0.12	25.9 M	43.5 K	0.53	0.22	1.7 M	1.8 M	3.0 M	1.4 M	2.4 M	3.6 M	1.2	-1.38	-1.21	0.0	-5.5 M	3.0 M	15	18	100.0	100.0
1532	1396/11/24	5,930	0.29	50.6 M	85.0 K	1.0	0.36	2.1 M	1.8 M	3.1 M	2.4 M	2.5 M	3.9 M	-1.14	-1.44	-1.24	0.0	-6.8 M	6.5 M	24	21	100.0	100.0
1533	1396/11/23	5,900	0.89	16.3 M	27.6 K	0.3	0.09	1.5 M	1.9 M	3.2 M	1.0 M	2.5 M	3.8 M	1.44	-1.33	-1.18	-111.1 K	-6.8 M	14.6 M	11	16	98.0	98.7
1534	1396/11/21	5,808	-2.62	63.2 M	108.1 K	0.76	0.35	1.4 M	1.9 M	3.9 M	3.5 M	2.8 M	3.9 M	-2.52	-1.47	1.0	-8.8 M	-6.8 M	38.3 M	39	18	86.1	100.0
1535	1396/11/18	6,000	0.77	60.9 M	102.1 K	0.57	0.33	2.2 M	3.1 M	4.0 M	3.6 M	3.9 M	3.9 M	-1.61	-1.24	1.03	-18.7 M	-9.7 M	37.3 M	19	17	69.3	100.0
1536	1396/11/17	5,914	-2.25	54.0 M	90.7 K	0.48	0.29	1.8 M	3.8 M	4.1 M	2.1 M	4.2 M	3.8 M	-1.21	-1.1	1.05	-6.6 M	3.5 M	38.6 M	24	23	78.6	90.8
1537	1396/11/16	6,067	0.75	59.3 M	98.1 K	0.44	0.31	3.1 M	3.8 M	4.1 M	2.5 M	4.6 M	3.8 M	1.26	-1.21	1.07	0.0	5.6 M	37.4 M	19	24	100.0	100.0
1538	1396/11/15	6,000	0.27	39.5 M	65.6 K	0.29	0.19	1.6 M	3.3 M	4.1 M	2.6 M	4.4 M	3.9 M	-1.6	-1.32	1.06	0.0	7.5 M	38.7 M	24	15	100.0	100.0
1539	1396/11/14	5,972	-1.53	214.5 M	358.5 K	2.05	1.04	5.9 M	3.3 M	4.1 M	7.3 M	4.1 M	3.9 M	-1.24	-1.24	1.06	-23.4 M	2.5 M	32.3 M	32	29	87.4	98.3
1540	1396/11/11	6,060	-0.33	171.6 M	282.9 K	1.64	0.85	5.4 M	2.7 M	4.0 M	5.2 M	3.4 M	3.7 M	1.04	-1.26	1.07	47.5 M	3.1 M	38.5 M	28	20	88.9	61.1
1541	1396/11/10	6,035	-2.35	87.4 M	143.8 K	0.78	0.43	2.2 M	2.7 M	3.8 M	3.9 M	3.0 M	3.6 M	-1.77	-1.13	1.05	4.1 M	-4.0 M	37.7 M	32	17	80.4	75.8
1542	1396/11/09	6,104	-0.08	169.6 M	274.5 K	1.76	0.83	2.3 M	2.7 M	3.8 M	3.0 M	3.1 M	3.6 M	-1.29	-1.14	1.06	9.5 M	-4.6 M	38.9 M	62	45	84.6	79.0
1543	1396/11/08	6,020	-1.26	40.8 M	66.7 K	0.38	0.19	870.5 K	2.7 M	3.9 M	1.7 M	3.3 M	3.6 M	-1.94	-1.21	1.07	-25.0 M	-8.3 M	42.7 M	16	23	34.2	95.5
1544	1396/11/07	6,050	-1.71	65.1 M	106.8 K	0.5	0.3	2.1 M	2.9 M	4.0 M	3.8 M	3.8 M	3.7 M	-1.81	-1.31	1.06	-20.6 M	-3.3 M	42.8 M	21	17	68.4	100.0
1545	1396/11/04	6,080	1.45	165.6 M	269.0 K	1.07	0.77	5.6 M	3.5 M	4.0 M	3.1 M	4.1 M	3.8 M	1.81	-1.18	1.06	12.2 M	-4.0 M	44.2 M	27	45	90.6	83.2
1546	1396/11/03	6,000	0.15	119.6 M	199.6 K	0.59	0.53	2.3 M	3.4 M	3.9 M	4.2 M	4.8 M	3.8 M	-1.82	-1.4	1.03	810.5 K	18.0 M	44.9 M	35	19	67.1	66.5
1547	1396/11/02	5,980	-0.13	83.7 M	139.7 K	0.29	0.33	2.2 M	3.7 M	4.2 M	4.8 M	5.1 M	3.7 M	-2.19	-1.38	1.12	-9.0 M	31.7 M	61.0 M	31	16	81.9	92.7
1548	1396/11/01	5,929	-1.61	96.1 M	160.5 K	0.22	0.33	2.5 M	3.8 M	4.3 M	4.2 M	4.3 M	3.7 M	-1.68	-1.13	1.17	0.0	66.1 M	81.1 M	32	19	84.0	84.0
1549	1396/10/30	6,000	-1.01	176.5 M	292.9 K	0.41	0.57	5.4 M	5.3 M	5.1 M	4.8 M	4.3 M	3.6 M	1.11	1.25	1.4	-24.0 M	161.0 M	119.5 M	27	35	82.1	95.7
1550	1396/10/27	6,079	0.31	281.9 M	465.1 K	0.73	0.88	4.2 M	5.1 M	5.1 M	5.5 M	4.0 M	3.6 M	-1.3	1.27	1.41	122.1 M	159.8 M	127.9 M	63	26	93.6	50.3
1551	1396/10/26	6,030	-4.39	383.8 M	633.4 K	1.17	1.21	3.7 M	5.3 M	5.4 M	5.4 M	3.7 M	3.4 M	-1.47	1.41	1.56	69.6 M	137.0 M	131.3 M	88	47	84.2	66.0
1552	1396/10/25	6,200	2.82	517.4 M	820.4 K	2.0	1.62	3.6 M	5.8 M	5.5 M	2.9 M	3.3 M	3.3 M	1.23	1.79	1.63	162.9 M	116.9 M	124.1 M	109	78	75.5	44.1
1553	1396/10/24	6,045	4.98	846.8 M	1.4 M	5.38	3.01	11.2 M	6.9 M	5.6 M	4.3 M	3.3 M	3.6 M	2.63	2.08	1.55	474.3 M	89.3 M	110.9 M	69	70	91.1	35.1
1554	1396/10/23	5,860	3.28	119.6 M	207.6 K	0.74	0.44	2.4 M	3.1 M	5.3 M	2.9 M	3.2 M	3.7 M	-1.22	-1.01	1.43	-30.0 M	-31.1 M	91.9 M	23	29	46.2	71.4
1555	1396/10/20	5,680	1.77	72.1 M	127.2 K	0.46	0.27	4.4 M	3.1 M	5.2 M	2.2 M	3.2 M	3.7 M	1.98	-1.03	1.4	8.3 M	-5.0 M	97.3 M	10	16	60.6	49.0
1556	1396/10/19	5,601	1.67	76.2 M	136.6 K	0.5	0.27	3.5 M	2.7 M	5.3 M	2.6 M	3.2 M	3.8 M	1.32	-1.17	1.38	-31.0 M	-304.1 K	99.7 M	13	29	59.4	100.0
1557	1396/10/18	5,495	1.37	95.6 M	173.5 K	0.63	0.34	3.0 M	2.6 M	5.6 M	2.7 M	3.3 M	4.0 M	1.1	-1.26	1.41	24.8 M	11.5 M	111.3 M	31	25	96.1	70.2
1558	1396/10/17	5,480	3.73	357.6 M	659.7 K	2.72	1.32	3.2 M	2.5 M	5.8 M	3.9 M	3.2 M	3.9 M	-1.2	-1.28	1.48	-127.4 M	23.9 M	115.6 M	42	68	37.7	73.3
1559	1396/10/16	5,217	-0.69	162.2 M	306.9 K	1.33	0.63	2.9 M	2.9 M	5.9 M	3.5 M	3.4 M	3.9 M	-1.2	-1.17	1.53	100.2 M	44.5 M	125.2 M	55	17	98.1	36.3
1560	1396/10/13	5,200	-3.29	51.4 M	97.9 K	0.41	0.2	1.3 M	3.0 M	6.1 M	1.3 M	3.7 M	3.9 M	1.0	-1.22	1.56	31.9 M	25.9 M	120.1 M	37	13	95.7	33.8
1561	1396/10/12	5,370	-0.65	72.8 M	135.5 K	0.38	0.28	2.3 M	3.2 M	6.2 M	3.0 M	3.6 M	4.0 M	-1.27	-1.14	1.56	27.9 M	24.9 M	118.5 M	31	15	100.0	61.7
1562	1396/10/11	5,390	2.45	94.8 M	175.3 K	0.34	0.36	2.5 M	4.4 M	6.3 M	977.3 K	3.5 M	4.0 M	2.55	1.26	1.57	86.9 M	83.8 M	117.1 M	38	8	100.0	8.2
1563	1396/10/10	5,483	-0.4	262.3 M	498.6 K	0.68	1.09	4.5 M	4.8 M	6.4 M	4.1 M	3.6 M	4.0 M	1.08	1.34	1.59	-24.2 M	145.2 M	112.8 M	53	63	90.2	99.5
1564	1396/10/09	5,590	-2.17	134.0 M	243.5 K	0.29	0.54	3.7 M	7.1 M	6.4 M	4.9 M	3.3 M	4.0 M	-1.31	2.17	1.61	6.8 M	303.5 M	114.0 M	36	26	100.0	94.9
1565	1396/10/06	5,750	0.31	81.5 M	142.6 K	0.15	0.32	2.3 M	7.3 M	6.5 M	2.3 M	3.4 M	3.9 M	-1.0	2.14	1.67	26.9 M	330.8 M	113.7 M	36	24	100.0	67.0
1566	1396/10/05	5,727	-4.99	427.5 M	745.9 K	0.82	1.83	7.5 M	8.2 M	6.6 M	2.8 M	3.2 M	3.9 M	2.64	2.55	1.68	322.3 M	363.4 M	112.3 M	57	37	100.0	24.6
1567	1396/10/04	5,960	1.86	560.1 M	929.3 K	1.11	2.51	4.7 M	8.0 M	6.4 M	3.3 M	3.4 M	4.0 M	1.44	2.37	1.59	394.1 M	284.2 M	96.2 M	111	40	93.8	23.5
1568	1396/10/03	5,886	4.99	947.8 M	1.6 M	2.59	5.57	16.5 M	9.1 M	6.7 M	3.2 M	4.1 M	4.0 M	5.11	2.19	1.65	767.2 M	185.2 M	79.0 M	57	54	99.4	18.4
1569	1396/10/02	5,612	4.98	404.8 M	722.2 K	1.38	2.75	6.4 M	6.6 M	5.2 M	4.6 M	4.7 M	4.1 M	1.37	1.4	1.28	143.5 M	50.8 M	40.9 M	62	54	97.3	61.8
1570	1396/09/29	5,312	3.59	415.5 M	777.2 K	1.89	3.46	10.6 M	5.6 M	4.8 M	2.2 M	4.8 M	3.9 M	4.72	1.18	1.23	190.2 M	37.7 M	33.8 M	32	66	81.3	35.6
1571	1396/09/28	5,220	2.57	265.4 M	517.6 K	1.06	2.58	3.0 M	4.6 M	4.3 M	3.8 M	6.7 M	4.2 M	-1.25	-1.44	1.02	-74.0 M	10.8 M	24.3 M	23	38	26.3	54.2
1572	1396/09/27	5,070	-1.82	271.8 M	534.1 K	1.2	2.98	3.7 M	6.9 M	4.3 M	17.6 M	7.6 M	4.1 M	-4.78	-1.1	1.06	-100.8 M	65.9 M	28.0 M	30	12	40.7	77.7
1573	1396/09/26	5,100	-0.49	295.7 M	572.7 K	1.44	3.72	8.5 M	8.0 M	4.3 M	6.6 M	4.9 M	3.4 M	1.29	1.64	1.25	94.9 M	108.3 M	34.3 M	32	27	92.5	60.4
1574	1396/09/25	5,110	-1.73	114.4 M	223.3 K	0.61	1.51	2.5 M	7.6 M	3.8 M	4.4 M	3.9 M	3.1 M	-1.78	1.96	1.24	78.4 M	101.9 M	29.6 M	44	7	95.5	27.0
1575	1396/09/22	5,193	0.15	109.9 M	211.3 K	0.61	1.44	6.5 M	9.3 M	3.9 M	6.1 M	3.9 M	3.1 M	1.07	2.4	1.24	55.4 M	86.2 M	25.3 M	17	9	100.0	49.6
1576	1396/09/21	5,200	1.92	462.8 M	892.6 K	4.81	8.33	17.4 M	8.3 M	3.8 M	5.9 M	4.0 M	3.1 M	2.98	2.08	1.25	201.6 M	75.0 M	23.8 M	23	34	86.6	43.0
1577	1396/09/20	5,145	2.94	167.4 M	328.1 K	2.49	3.58	9.8 M	4.5 M	2.9 M	1.9 M	2.9 M	2.8 M	5.25	1.57	1.04	111.2 M	34.7 M	14.1 M	17	30	100.0	33.6
1578	1396/09/19	5,000	1.26	168.9 M	337.9 K	4.63	4.42	5.9 M	2.9 M	2.4 M	1.7 M	3.4 M	2.8 M	3.41	-1.19	-1.14	62.8 M	12.5 M	8.5 M	15	15	52.7	15.5
1579	1396/09/18	4,950	0.06	32.6 M	66.0 K	1.0	0.49	2.3 M	2.1 M	2.2 M	4.7 M	3.8 M	2.8 M	-2.0	-1.82	-1.26	0.0	-95.0 K	6.0 M	14	7	100.0	100.0
1580	1396/09/14	4,925	-0.48	56.5 M	114.3 K	2.08	0.86	2.7 M	1.9 M	2.3 M	8.1 M	3.2 M	2.8 M	-3.03	-1.66	-1.23	-474.8 K	-95.0 K	5.7 M	21	7	99.2	100.0
1581	1396/09/13	4,932	-1.26	40.0 M	80.8 K	1.73	0.62	2.1 M	1.8 M	2.3 M	2.7 M	2.5 M	2.6 M	-1.27	-1.4	-1.14	0.0	0.0	5.4 M	19	15	100.0	100.0
1582	1396/09/12	4,973	-1.02	30.0 M	60.1 K	0.89	0.46	1.8 M	1.6 M	2.3 M	3.0 M	2.7 M	2.6 M	-1.7	-1.64	-1.14	0.0	0.0	4.9 M	17	10	100.0	100.0
1583	1396/09/11	5,059	0.56	22.1 M	44.0 K	0.66	0.33	1.4 M	2.2 M	2.3 M	2.5 M	2.5 M	2.5 M	-1.78	-1.13	-1.09	0.0	10.0 M	4.9 M	16	9	100.0	100.0
1584	1396/09/08	5,050	0.98	15.9 M	31.6 K	0.34	0.22	1.2 M	2.1 M	2.3 M	1.4 M	2.2 M	2.4 M	-1.18	-1.03	-1.05	0.0	11.1 M	4.9 M	13	11	100.0	100.0
1585	1396/09/07	5,006	-0.06	28.8 M	57.6 K	0.69	0.31	2.4 M	2.1 M	2.5 M	2.9 M	2.6 M	2.5 M	-1.2	-1.2	-1.01	0.0	11.4 M	7.0 M	12	10	100.0	100.0
1586	1396/09/05	5,040	0.52	20.4 M	40.7 K	0.48	0.19	1.5 M	2.0 M	3.2 M	5.1 M	2.2 M	2.8 M	-3.5	-1.12	1.14	0.0	11.4 M	17.9 M	14	4	100.0	100.0
1587	1396/09/04	5,000	0.34	81.6 M	162.7 K	2.25	0.73	3.7 M	2.1 M	3.3 M	2.2 M	1.8 M	3.2 M	1.65	1.15	1.04	50.1 M	11.4 M	11.6 M	22	14	100.0	38.5
1588	1396/09/01	5,044	0.84	19.1 M	38.4 K	0.49	0.17	1.1 M	1.8 M	3.3 M	1.1 M	1.7 M	3.2 M	-1.07	1.0	1.02	5.5 M	6.4 M	9.1 M	18	12	100.0	71.4
1589	1396/08/30	4,985	-1.44	82.6 M	165.1 K	2.48	0.72	1.8 M	2.0 M	3.4 M	3.0 M	2.1 M	3.3 M	-1.66	-1.04	1.03	1.5 M	5.3 M	8.8 M	29	17	63.7	61.9
1590	1396/08/29	5,050	-0.12	6.2 M	12.2 K	0.12	0.05	686.2 K	2.1 M	3.5 M	686.2 K	2.4 M	3.2 M	1.0	-1.13	1.09	0.0	3.5 M	8.7 M	9	9	100.0	100.0
1591	1396/08/27	5,055	1.47	23.4 M	46.3 K	0.41	0.19	2.6 M	2.9 M	3.7 M	1.4 M	3.0 M	3.2 M	1.89	-1.02	1.17	0.0	8.6 M	14.3 M	9	17	100.0	100.0
1592	1396/08/24	5,000	-0.04	49.5 M	99.3 K	1.04	0.41	2.4 M	3.1 M	3.7 M	1.9 M	3.8 M	3.2 M	1.25	-1.25	1.15	25.0 M	10.3 M	14.3 M	21	13	100.0	49.5
1593	1396/08/23	5,000	-0.12	33.1 M	66.1 K	0.75	0.27	2.4 M	2.9 M	3.8 M	3.3 M	3.7 M	3.2 M	-1.4	-1.25	1.19	0.0	5.3 M	13.0 M	14	10	100.0	100.0
1594	1396/08/22	4,980	-0.7	54.5 M	109.0 K	0.34	0.45	2.1 M	2.7 M	3.8 M	5.0 M	3.4 M	3.1 M	-2.41	-1.26	1.21	-7.3 M	7.7 M	12.1 M	23	11	86.6	100.0
1595	1396/08/21	5,075	0.22	90.6 M	180.6 K	0.62	0.78	5.3 M	3.2 M	3.9 M	3.8 M	3.3 M	3.1 M	1.39	-1.01	1.25	25.2 M	7.9 M	12.5 M	17	17	100.0	72.1
1596	1396/08/20	5,001	-1.46	51.9 M	102.6 K	0.36	0.45	3.7 M	2.5 M	3.7 M	6.2 M	2.6 M	3.0 M	-1.67	-1.05	1.24	8.4 M	1.7 M	11.2 M	14	7	100.0	83.7
1597	1396/08/17	5,071	-0.69	9.2 M	18.1 K	0.06	0.08	833.0 K	2.1 M	3.7 M	833.0 K	2.2 M	2.9 M	1.0	-1.08	1.27	0.0	-1.9 M	10.8 M	11	11	100.0	100.0
1598	1396/08/16	5,119	0.33	16.5 M	32.4 K	0.11	0.14	1.1 M	2.2 M	3.7 M	746.2 K	2.2 M	3.0 M	1.48	-1.0	1.23	12.1 M	-1.9 M	10.5 M	15	6	100.0	27.1
1599	1396/08/15	5,100	-0.22	641.6 M	1.3 M	12.27	7.37	4.3 M	2.5 M	3.7 M	3.9 M	2.3 M	3.0 M	1.09	1.09	1.25	-6.1 M	-4.3 M	8.9 M	16	19	10.7	11.6
1600	1396/08/14	5,038	0.32	21.6 M	42.2 K	0.16	0.25	1.4 M	2.5 M	3.7 M	1.1 M	2.1 M	3.0 M	1.27	1.21	1.25	-6.0 M	4.9 M	9.2 M	5	12	31.5	59.4
1601	1396/08/13	5,030	-1.0	31.2 M	62.1 K	0.16	0.35	1.8 M	4.3 M	3.7 M	2.8 M	3.0 M	3.0 M	-1.57	1.43	1.24	-9.5 M	50.0 M	9.5 M	12	11	69.5	100.0
1602	1396/08/10	5,070	1.32	27.3 M	53.6 K	0.12	0.31	1.8 M	4.4 M	3.9 M	1.4 M	3.8 M	3.0 M	1.27	1.16	1.31	50.9 K	26.5 M	10.0 M	15	19	100.0	99.8
1603	1396/08/09	5,010	-3.32	56.4 M	112.8 K	0.25	0.64	2.3 M	4.3 M	3.9 M	2.0 M	3.9 M	3.0 M	1.12	1.11	1.31	0.0	26.5 M	10.0 M	25	28	100.0	100.0
1604	1396/08/08	5,070	-1.95	125.3 M	241.8 K	0.56	1.45	3.4 M	4.4 M	4.0 M	2.7 M	4.0 M	3.0 M	1.27	1.1	1.33	40.2 M	26.5 M	11.8 M	37	32	100.0	67.9
1605	1396/08/07	5,219	4.15	460.2 M	889.9 K	2.85	7.08	6.6 M	4.6 M	4.0 M	4.4 M	4.0 M	3.1 M	1.5	1.16	1.31	219.5 M	18.5 M	9.7 M	70	55	100.0	52.3
1606	1396/08/06	4,999	3.58	308.2 M	615.1 K	3.01	6.24	3.9 M	4.1 M	3.3 M	5.9 M	3.6 M	2.9 M	-1.51	1.13	1.13	-127.1 M	-3.3 M	-1.3 M	40	48	51.0	92.3
1607	1396/08/03	4,850	4.08	149.1 M	308.8 K	2.01	3.45	3.2 M	3.9 M	3.1 M	3.2 M	2.7 M	2.4 M	-1.02	1.47	1.29	0.0	22.2 M	5.1 M	47	46	100.0	100.0
1608	1396/08/02	4,710	2.73	106.8 M	229.1 K	1.87	2.72	3.4 M	4.2 M	3.0 M	3.2 M	2.1 M	2.4 M	1.06	2.01	1.24	0.0	22.2 M	3.5 M	31	33	100.0	100.0
1609	1396/08/01	4,581	2.07	60.3 M	131.6 K	1.23	1.64	4.6 M	4.3 M	2.9 M	2.2 M	1.7 M	2.5 M	2.15	2.58	1.18	0.0	18.6 M	3.5 M	13	28	100.0	100.0
1610	1396/07/30	4,525	1.37	125.3 M	279.1 K	5.21	3.74	7.8 M	4.1 M	2.8 M	966.4 K	1.7 M	2.5 M	8.1	2.43	1.12	110.8 M	18.6 M	3.5 M	16	15	100.0	11.6
1611	1396/07/29	4,500	1.4	32.1 M	71.9 K	1.5	0.9	2.3 M	2.1 M	2.4 M	2.3 M	1.7 M	2.7 M	1.0	1.25	-1.1	0.0	-3.6 M	-3.3 M	14	14	100.0	100.0
1612	1396/07/26	4,421	0.45	24.4 M	54.9 K	1.18	0.67	2.7 M	2.1 M	2.4 M	1.0 M	1.6 M	2.8 M	2.67	1.34	-1.17	0.0	-3.6 M	-5.5 M	9	24	100.0	100.0
1613	1396/07/25	4,382	0.37	33.6 M	76.5 K	1.82	0.85	2.0 M	1.6 M	2.4 M	1.9 M	2.1 M	3.0 M	1.05	-1.32	-1.27	-17.9 M	-4.7 M	-6.5 M	8	18	46.7	100.0
1614	1396/07/24	4,356	-0.53	22.7 M	52.0 K	1.35	0.47	3.2 M	1.4 M	2.6 M	4.5 M	2.2 M	3.1 M	-1.4	-1.55	-1.18	0.0	-5.4 M	-2.2 M	7	5	100.0	100.0
1615	1396/07/23	4,363	0.34	5.6 M	12.8 K	0.29	0.11	624.8 K	1.4 M	3.2 M	702.9 K	2.1 M	3.1 M	-1.12	-1.54	1.04	0.0	-5.4 M	7.4 M	9	8	100.0	100.0
1616	1396/07/22	4,348	-0.28	19.2 M	44.2 K	0.6	0.4	2.4 M	1.5 M	3.3 M	1.7 M	2.1 M	3.1 M	1.37	-1.36	1.08	0.0	-5.4 M	6.7 M	8	11	100.0	100.0
1617	1396/07/19	4,390	-1.7	20.7 M	47.5 K	0.68	0.42	905.7 K	2.9 M	3.2 M	3.5 M	2.5 M	3.1 M	-3.81	1.17	1.06	-5.3 M	-5.1 M	6.7 M	17	6	74.3	100.0
1618	1396/07/18	4,471	0.99	23.7 M	53.1 K	0.68	0.47	341.4 K	3.9 M	3.2 M	2.1 M	2.3 M	3.0 M	-6.07	1.71	1.08	-21.4 M	-4.1 M	8.2 M	4	11	5.8	96.2
1619	1396/07/17	4,385	0.53	15.3 M	34.5 K	0.41	0.3	3.8 M	4.0 M	3.2 M	3.8 M	2.2 M	3.0 M	1.0	1.86	1.09	0.0	7.5 M	9.3 M	4	4	100.0	100.0
1620	1396/07/16	4,397	-0.66	17.3 M	39.7 K	0.43	0.08	1.4 M	3.7 M	3.2 M	1.2 M	2.2 M	3.0 M	1.17	1.64	1.06	0.0	7.2 M	8.8 M	12	14	100.0	100.0
1621	1396/07/15	4,372	-0.02	85.4 M	192.9 K	2.81	0.38	9.5 M	3.5 M	3.9 M	2.9 M	2.8 M	3.6 M	3.26	1.24	1.06	1.1 M	7.2 M	15.4 M	9	29	100.0	98.7
1622	1396/07/12	4,400	1.52	12.4 M	28.3 K	0.32	0.05	2.5 M	2.3 M	3.6 M	1.4 M	2.7 M	3.6 M	1.8	-1.14	-1.02	0.0	6.9 M	14.9 M	5	9	100.0	100.0
1623	1396/07/11	4,324	-0.94	40.4 M	93.3 K	0.99	0.17	3.3 M	2.2 M	3.4 M	550.6 K	4.1 M	3.7 M	5.92	-1.88	-1.07	36.4 M	729.3 K	15.4 M	12	5	96.8	6.8
1624	1396/07/10	4,342	-0.75	30.3 M	69.4 K	0.77	0.13	2.4 M	2.2 M	3.3 M	3.4 M	5.4 M	3.9 M	-1.41	-2.5	-1.16	-1.7 M	-6.5 M	14.1 M	12	9	94.5	100.0
1625	1396/07/05	4,365	-0.71	35.2 M	80.5 K	0.74	0.15	1.8 M	2.1 M	3.2 M	5.0 M	4.8 M	4.0 M	-2.86	-2.26	-1.23	0.0	-6.2 M	14.8 M	20	7	100.0	100.0
1626	1396/07/04	4,408	0.92	31.3 M	71.3 K	0.55	0.13	2.2 M	2.3 M	3.2 M	2.6 M	4.2 M	3.8 M	-1.17	-1.83	-1.18	0.0	-11.2 M	15.3 M	14	12	100.0	100.0
1627	1396/07/03	4,365	-0.57	55.1 M	126.1 K	1.01	0.22	1.6 M	2.4 M	3.3 M	11.0 M	4.9 M	3.9 M	-6.89	-2.03	-1.19	-31.1 M	-20.0 M	16.8 M	15	5	43.5	100.0
1628	1396/07/02	4,380	-2.19	54.3 M	123.7 K	0.86	0.22	2.9 M	2.4 M	3.4 M	10.9 M	3.8 M	3.5 M	-3.8	-1.57	-1.03	0.0	-18.2 M	20.1 M	19	5	100.0	100.0
1629	1396/07/01	4,488	1.52	22.4 M	50.0 K	0.22	0.09	2.2 M	3.2 M	3.4 M	1.9 M	3.3 M	3.1 M	1.2	-1.02	1.07	0.0	-4.6 M	20.1 M	10	12	100.0	100.0
1630	1396/06/29	4,387	-0.11	75.9 M	171.7 K	0.84	0.31	2.5 M	5.1 M	3.3 M	3.2 M	3.5 M	3.1 M	-1.28	1.43	1.06	-25.1 M	33.9 M	20.1 M	13	18	42.9	75.9
1631	1396/06/28	4,399	1.06	79.6 M	181.1 K	1.08	0.33	2.7 M	5.4 M	3.3 M	5.3 M	3.0 M	3.1 M	-1.94	1.8	1.06	-44.0 M	36.3 M	21.3 M	13	15	44.7	100.0
1632	1396/06/27	4,360	1.16	41.8 M	95.9 K	0.56	0.18	1.5 M	5.5 M	3.3 M	2.5 M	2.0 M	2.9 M	-1.6	2.81	1.13	-21.8 M	45.1 M	23.5 M	13	17	47.9	100.0
1633	1396/06/26	4,303	-0.05	96.3 M	223.4 K	1.67	0.41	7.6 M	4.8 M	3.3 M	3.8 M	1.7 M	2.9 M	1.99	2.8	1.13	68.0 M	54.3 M	24.6 M	11	4	86.4	15.8
1634	1396/06/25	4,297	-1.47	203.0 M	471.6 K	8.34	0.9	8.5 M	4.0 M	3.1 M	2.7 M	1.5 M	2.9 M	3.16	2.77	1.09	192.3 M	40.7 M	21.5 M	24	4	100.0	5.3
1635	1396/06/22	4,369	1.72	19.4 M	44.4 K	0.03	0.09	2.1 M	1.6 M	2.7 M	1.3 M	1.8 M	2.9 M	1.62	-1.08	-1.07	-13.1 M	541.2 K	12.2 M	3	15	32.3	100.0
1636	1396/06/21	4,273	-0.93	955.6 K	2.2 K	0.0	0.0	159.3 K	4.2 M	2.6 M	191.1 K	4.5 M	2.9 M	-1.2	-1.08	-1.12	0.0	29.4 M	13.0 M	6	5	100.0	100.0
1637	1396/06/20	4,270	-1.91	50.3 M	116.5 K	0.07	0.22	1.6 M	4.0 M	2.6 M	1.9 M	4.4 M	3.0 M	-1.18	-1.1	-1.14	24.5 M	27.6 M	13.9 M	26	9	82.6	33.8
1638	1396/06/19	4,379	0.41	14.5 M	33.4 K	0.02	0.06	2.1 M	4.2 M	2.7 M	1.5 M	4.5 M	3.0 M	1.43	-1.08	-1.12	0.0	24.7 M	14.1 M	7	10	100.0	100.0
1639	1396/06/15	4,380	0.32	37.5 M	86.1 K	0.05	0.16	1.9 M	3.8 M	2.7 M	3.1 M	5.4 M	3.1 M	-1.63	-1.42	-1.17	-8.7 M	26.7 M	14.9 M	15	12	76.7	99.9
1640	1396/06/14	4,310	-1.37	3.5 B	8.0 M	38.31	56.34	7.4 M	3.5 M	2.7 M	8.8 M	5.9 M	3.1 M	-1.19	-1.66	-1.15	131.3 M	30.9 M	17.0 M	44	22	9.3	5.6
1641	1396/06/13	4,371	-0.07	18.6 M	42.7 K	0.18	0.29	727.1 K	1.6 M	2.1 M	1.7 M	3.4 M	2.5 M	-2.33	-2.14	-1.19	-9.2 M	6.6 M	10.5 M	13	11	50.7	100.0
1642	1396/06/12	4,379	1.3	266.7 M	609.8 K	2.65	5.28	1.4 M	1.9 M	2.2 M	2.2 M	3.9 M	2.6 M	-1.53	-2.04	-1.21	10.2 M	14.5 M	10.7 M	18	7	9.5	5.7
1643	1396/06/11	4,257	-2.12	54.5 M	126.2 K	0.56	1.12	1.8 M	2.3 M	2.2 M	10.4 M	3.1 M	2.6 M	-5.78	-1.32	-1.19	10.2 M	19.3 M	10.2 M	23	3	75.8	57.2
1644	1396/06/08	4,280	-2.86	101.6 M	233.6 K	1.29	2.26	2.0 M	2.5 M	2.2 M	5.3 M	2.3 M	2.5 M	-2.65	1.09	-1.12	11.8 M	17.3 M	9.9 M	35	11	69.3	57.7
1645	1396/06/07	4,400	-0.81	12.1 M	27.5 K	0.15	0.2	1.1 M	2.5 M	2.2 M	445.3 K	1.6 M	2.3 M	2.48	1.52	-1.03	9.9 M	14.9 M	10.0 M	11	5	100.0	18.4
1646	1396/06/06	4,400	-0.27	71.2 M	160.5 K	1.05	1.2	3.0 M	2.5 M	2.2 M	3.1 M	1.8 M	2.4 M	0.99	1.45	-1.1	30.3 M	13.0 M	9.5 M	16	6	68.5	26.0
1647	1396/06/05	4,400	0.14	265.3 M	601.3 K	17.61	5.72	3.6 M	2.2 M	2.1 M	1.5 M	1.6 M	2.4 M	2.35	1.4	-1.15	34.4 M	7.0 M	8.0 M	19	22	25.5	12.6
1648	1396/06/04	4,439	3.98	47.6 M	108.3 K	3.62	1.04	2.5 M	1.5 M	1.9 M	1.8 M	1.6 M	2.4 M	1.42	-1.06	-1.25	0.0	108.3 K	6.2 M	19	27	100.0	100.0
1649	1396/06/01	4,265	0.66	3.6 M	8.4 K	0.14	0.08	450.6 K	1.4 M	1.9 M	720.9 K	1.8 M	2.5 M	-1.6	-1.25	-1.32	0.0	1.4 M	6.2 M	8	5	100.0	100.0
1650	1396/05/31	4,203	0.19	14.9 M	35.1 K	0.65	0.3	1.5 M	2.1 M	1.9 M	2.0 M	2.3 M	2.7 M	-1.38	-1.13	-1.38	541.4 K	2.6 M	6.2 M	10	7	100.0	96.4
1651	1396/05/30	4,182	-0.38	4.2 M	10.1 K	0.15	0.09	602.8 K	1.9 M	2.0 M	844.0 K	2.2 M	2.9 M	-1.4	-1.16	-1.42	0.0	2.8 M	6.2 M	7	5	100.0	100.0
1652	1396/05/29	4,186	-0.76	3.7 M	8.9 K	0.09	0.07	619.9 K	2.0 M	2.0 M	1.2 M	2.3 M	2.8 M	-2.0	-1.19	-1.41	0.0	6.4 M	6.2 M	6	3	100.0	100.0
1653	1396/05/28	4,210	0.74	36.7 M	87.1 K	0.82	0.76	2.6 M	2.3 M	2.0 M	2.5 M	2.6 M	2.8 M	1.04	-1.12	-1.39	6.5 M	12.2 M	6.2 M	14	12	100.0	82.2
1654	1396/05/25	4,200	-0.02	62.9 M	150.5 K	1.39	1.35	3.1 M	2.2 M	1.9 M	3.1 M	2.8 M	2.8 M	-1.0	-1.28	-1.44	6.1 M	14.1 M	5.9 M	17	15	82.8	73.1
1655	1396/05/24	4,171	-0.9	5.0 M	12.0 K	0.1	0.1	502.9 K	2.2 M	1.8 M	713.8 K	2.8 M	2.7 M	-1.42	-1.28	-1.53	1.5 M	19.7 M	5.3 M	10	5	100.0	71.0
1656	1396/05/23	4,190	-1.09	33.8 M	80.3 K	0.63	0.65	1.7 M	2.4 M	1.8 M	2.1 M	3.0 M	2.9 M	-1.24	-1.29	-1.57	18.1 M	19.4 M	3.5 M	18	6	91.4	37.8
1657	1396/05/22	4,223	-1.01	64.7 M	152.7 K	1.5	1.2	2.7 M	2.5 M	1.9 M	3.0 M	3.3 M	3.1 M	-1.1	-1.32	-1.61	29.0 M	14.9 M	2.3 M	24	12	100.0	55.2
1658	1396/05/21	4,286	1.42	57.8 M	135.6 K	1.53	0.98	2.1 M	2.3 M	1.8 M	3.5 M	3.1 M	3.2 M	-1.63	-1.37	-1.76	15.8 M	9.2 M	-392.6 K	27	12	100.0	72.6
1659	1396/05/18	4,250	0.14	68.2 M	161.4 K	2.49	1.22	2.9 M	2.5 M	1.9 M	3.3 M	3.1 M	3.2 M	-1.14	-1.23	-1.62	34.0 M	6.8 M	279.8 K	21	8	87.9	38.1
1660	1396/05/17	4,300	0.09	32.3 M	76.2 K	0.38	0.3	2.3 M	2.2 M	1.9 M	2.9 M	2.8 M	3.1 M	-1.27	-1.25	-1.63	0.0	2.7 M	-1.4 M	14	11	100.0	100.0
1661	1396/05/16	4,280	-0.93	46.2 M	107.5 K	0.57	0.42	2.3 M	1.8 M	3.8 M	3.6 M	2.9 M	5.3 M	-1.52	-1.6	-1.39	-4.1 M	2.7 M	-9.2 M	18	13	91.2	100.0
1662	1396/05/15	4,320	-0.3	11.8 M	27.4 K	0.15	0.09	1.2 M	1.5 M	3.9 M	1.7 M	2.6 M	5.4 M	-1.43	-1.77	-1.38	0.0	3.5 M	-8.0 M	10	7	100.0	100.0
1663	1396/05/11	4,320	-0.55	30.9 M	71.4 K	0.38	0.24	4.4 M	1.5 M	3.9 M	3.8 M	2.4 M	6.5 M	1.16	-1.65	-1.67	4.3 M	3.5 M	-32.4 M	7	7	100.0	86.1
1664	1396/05/10	4,320	0.02	18.3 M	42.1 K	0.21	0.14	1.5 M	1.3 M	4.0 M	875.2 K	2.1 M	6.5 M	1.74	-1.64	-1.63	13.0 M	2.6 M	-30.4 M	12	6	100.0	28.7
1665	1396/05/09	4,318	0.0	330.6 M	765.6 K	8.62	2.73	1.1 M	1.4 M	4.0 M	3.5 M	2.7 M	6.4 M	-3.25	-1.92	-1.63	0.0	-21.7 K	-37.0 M	26	8	8.6	8.6
1666	1396/05/08	4,318	-1.39	15.8 M	36.6 K	0.42	0.11	930.0 K	1.9 M	4.2 M	2.6 M	3.1 M	6.2 M	-2.83	-1.66	-1.46	0.0	-21.7 K	-38.6 M	17	6	100.0	100.0
1667	1396/05/07	4,390	1.18	11.7 M	26.6 K	0.31	0.08	1.3 M	2.0 M	4.9 M	1.3 M	2.9 M	6.5 M	1.0	-1.48	-1.31	0.0	-21.7 K	-32.8 M	9	9	100.0	100.0
1668	1396/05/04	4,341	-0.39	34.9 M	80.3 K	1.11	0.21	1.7 M	1.9 M	5.0 M	2.2 M	3.0 M	6.5 M	-1.25	-1.53	-1.31	0.0	-21.7 K	-33.7 M	20	16	100.0	100.0
1669	1396/05/03	4,323	-1.75	46.0 M	105.6 K	1.54	0.26	1.8 M	1.8 M	6.6 M	3.8 M	3.0 M	6.6 M	-2.17	-1.7	-1.01	-108.7 K	-21.7 K	-550.3 K	26	12	99.8	100.0
1670	1396/05/02	4,392	-0.11	85.7 M	194.7 K	3.19	0.49	2.8 M	1.5 M	7.0 M	4.5 M	2.7 M	6.9 M	-1.63	-1.79	1.01	0.0	-1.0 M	-447.6 K	31	19	100.0	100.0
1671	1396/05/01	4,390	-0.75	12.6 M	28.6 K	0.3	0.07	1.3 M	1.1 M	7.4 M	1.4 M	2.4 M	7.0 M	-1.11	-2.2	1.06	0.0	-8.1 M	-640.5 K	10	9	100.0	100.0
1672	1396/04/31	4,448	2.11	11.3 M	25.7 K	0.19	0.06	1.0 M	1.5 M	7.5 M	1.4 M	3.3 M	7.0 M	-1.37	-2.18	1.07	0.0	-9.2 M	-102.3 K	11	8	100.0	100.0
1673	1396/04/28	4,363	0.74	3.4 M	7.7 K	0.04	0.02	280.4 K	1.6 M	7.5 M	672.9 K	4.0 M	7.0 M	-2.4	-2.49	1.08	0.0	-14.2 M	559.0 K	12	5	100.0	100.0
1674	1396/04/27	4,358	0.14	37.3 M	86.1 K	0.45	0.21	1.0 M	2.2 M	7.6 M	2.7 M	3.7 M	7.0 M	-2.57	-1.74	1.08	-5.2 M	-8.3 M	361.3 K	31	14	86.0	100.0
1675	1396/04/26	4,444	-0.54	68.3 M	156.8 K	0.24	0.39	1.6 M	2.4 M	7.9 M	3.6 M	3.7 M	7.0 M	-2.19	-1.52	1.13	-35.4 M	-7.3 M	488.9 K	20	19	48.1	100.0
1676	1396/04/25	4,435	-0.69	86.1 M	192.4 K	0.3	0.48	3.2 M	7.6 M	8.0 M	6.3 M	7.5 M	7.1 M	-1.98	1.01	1.13	-5.6 M	-31.2 M	2.3 M	20	11	74.2	80.7
1677	1396/04/24	4,547	2.5	99.1 M	218.0 K	0.29	0.56	1.6 M	8.0 M	8.1 M	4.9 M	7.7 M	6.9 M	-3.1	1.05	1.17	-24.6 M	-26.3 M	5.0 M	34	16	54.4	79.3
1678	1396/04/21	4,599	6.68	166.9 M	364.1 K	0.51	0.97	3.1 M	8.8 M	8.5 M	3.0 M	9.5 M	6.9 M	1.04	-1.09	1.24	29.3 M	-118.9 M	5.8 M	46	38	85.1	67.5
1679	1396/04/20	4,598	6.91	16.1 M	35.5 K	0.05	0.09	2.0 M	10.3 M	9.1 M	1.6 M	10.5 M	7.1 M	1.25	-1.01	1.28	0.0	-116.0 M	4.3 M	8	10	100.0	100.0
1680	1396/03/30	9,598	3.3	2.4 B	2.5 M	8.31	9.25	20.9 M	9.6 M	8.9 M	10.4 M	10.0 M	7.2 M	2.0	-1.04	1.25	-155.0 M	-139.8 M	4.5 M	41	97	36.1	42.7
1681	1396/03/29	9,300	0.63	77.7 M	83.6 K	0.17	0.3	5.4 M	4.3 M	7.7 M	10.2 M	7.6 M	6.3 M	-1.9	-1.76	1.21	18.9 M	-114.9 M	22.3 M	13	5	90.2	65.8
1682	1396/03/28	9,349	0.69	694.0 M	750.9 K	2.05	3.07	2.7 M	6.5 M	7.6 M	16.7 M	7.9 M	6.3 M	-6.07	-1.21	1.21	-487.5 M	-95.8 M	27.1 M	23	33	9.1	79.3
1683	1396/03/27	9,289	-0.06	143.5 M	154.6 K	0.28	0.64	5.3 M	7.0 M	7.8 M	4.8 M	5.3 M	5.3 M	1.12	1.32	1.48	43.4 M	-1.6 M	50.2 M	26	20	96.7	66.5
1684	1396/03/24	9,359	1.95	145.8 M	156.8 K	0.25	0.66	1.3 M	12.8 M	7.8 M	4.7 M	5.4 M	5.4 M	-3.68	2.35	1.44	-118.7 M	122.2 M	47.1 M	17	30	14.8	96.3
1685	1396/03/23	9,220	1.36	344.0 M	374.8 K	0.66	1.64	7.4 M	12.6 M	7.7 M	3.5 M	6.6 M	5.5 M	2.14	1.9	1.39	-30.9 M	146.3 M	53.2 M	15	41	32.4	41.4
1686	1396/03/22	9,100	0.09	930.6 M	1.0 M	2.71	5.68	15.8 M	13.0 M	7.2 M	10.4 M	7.5 M	5.9 M	1.53	1.73	1.22	114.5 M	151.7 M	55.1 M	21	21	35.7	23.4
1687	1396/03/21	9,054	-0.37	110.3 M	121.3 K	0.34	0.68	4.6 M	12.0 M	6.4 M	5.4 M	6.7 M	5.5 M	-1.18	1.79	1.17	-16.5 M	130.9 M	50.3 M	20	20	83.4	98.3
1688	1396/03/20	9,140	0.98	947.0 M	1.0 M	6.68	8.15	23.3 M	12.6 M	6.1 M	5.5 M	6.5 M	5.4 M	4.24	1.93	1.12	662.4 M	136.9 M	53.8 M	36	32	88.5	18.5
1689	1396/03/17	8,995	0.58	470.6 M	520.0 K	7.82	4.89	8.2 M	6.8 M	4.4 M	9.1 M	6.8 M	5.2 M	-1.11	1.01	-1.19	1.9 M	3.6 M	20.6 M	49	44	85.6	85.2
1690	1396/03/16	8,960	0.83	130.8 M	146.2 K	2.52	1.42	10.5 M	5.0 M	3.9 M	6.2 M	4.1 M	4.4 M	1.7	1.2	-1.12	-3.9 M	2.7 M	20.5 M	12	21	96.6	99.5
1691	1396/03/13	8,960	0.1	52.2 M	58.7 K	0.75	0.58	5.2 M	3.6 M	3.7 M	3.4 M	3.7 M	4.3 M	1.52	-1.0	-1.17	10.8 M	3.5 M	20.5 M	8	9	79.4	58.7
1692	1396/03/10	8,910	0.63	26.2 M	29.3 K	0.38	0.28	2.9 M	4.3 M	3.6 M	1.4 M	3.9 M	4.3 M	2.02	1.11	-1.2	13.2 M	11.3 M	19.9 M	9	9	100.0	49.6
1693	1396/03/09	8,880	-0.34	22.6 M	25.5 K	0.3	0.25	1.5 M	4.1 M	3.6 M	4.4 M	3.7 M	4.5 M	-2.92	1.1	-1.25	-4.0 M	6.9 M	17.1 M	12	5	79.9	97.4
1694	1396/03/08	8,863	-0.51	64.9 M	72.8 K	0.79	0.69	4.4 M	4.7 M	3.6 M	3.4 M	3.7 M	4.4 M	1.3	1.26	-1.25	-2.7 M	7.3 M	17.3 M	14	19	95.9	100.0
1695	1396/03/07	8,903	-0.39	92.5 M	103.8 K	0.65	0.96	4.0 M	4.1 M	3.5 M	4.9 M	3.8 M	4.8 M	-1.21	1.07	-1.36	0.0	8.6 M	14.9 M	23	19	100.0	100.0
1696	1396/03/06	8,915	-0.16	142.6 M	159.5 K	0.96	1.39	6.5 M	5.7 M	3.4 M	4.2 M	3.4 M	5.1 M	1.54	1.66	-1.51	50.0 M	49.0 M	10.6 M	22	22	100.0	65.0
1697	1396/03/03	8,900	0.1	25.8 M	28.9 K	0.17	0.24	1.7 M	5.5 M	3.2 M	1.7 M	3.5 M	5.4 M	-1.02	1.58	-1.71	-9.0 M	62.1 M	8.3 M	10	15	65.3	100.0
1698	1396/03/02	8,800	1.13	49.3 M	55.4 K	0.31	0.44	5.9 M	5.6 M	3.2 M	4.1 M	4.4 M	6.0 M	1.45	1.28	-1.91	-1.8 M	58.7 M	6.5 M	8	12	96.4	100.0
1699	1396/03/01	8,700	-0.17	97.4 M	112.0 K	0.62	0.85	1.0 M	5.2 M	3.1 M	3.6 M	5.6 M	6.2 M	-3.45	-1.08	-1.98	3.8 M	55.3 M	9.9 M	14	3	14.9	11.0
1700	1396/02/31	8,700	-1.16	385.4 M	442.2 K	3.58	3.77	9.3 M	5.1 M	3.3 M	3.0 M	6.3 M	6.6 M	3.11	-1.24	-1.96	202.0 M	55.3 M	7.4 M	23	4	55.5	3.1
1701	1396/02/30	8,889	1.8	169.9 M	193.1 K	1.96	1.76	5.9 M	3.4 M	3.2 M	7.6 M	7.1 M	6.6 M	-1.29	-2.09	-2.09	115.5 M	16.4 M	-511.3 K	26	5	90.3	22.3
1702	1396/02/27	8,704	0.58	60.4 M	69.2 K	0.67	0.65	2.8 M	2.6 M	3.0 M	4.0 M	6.6 M	6.4 M	-1.42	-2.51	-2.15	-26.3 M	-3.2 M	-6.0 M	12	15	56.5	100.0
1703	1396/02/26	8,660	0.37	68.2 M	78.9 K	0.85	0.68	3.3 M	2.4 M	2.9 M	9.7 M	6.5 M	6.2 M	-2.94	-2.74	-2.15	-18.5 M	12.6 M	-3.8 M	15	7	72.9	100.0
1704	1396/02/25	8,601	-0.64	103.4 M	119.9 K	1.39	1.03	2.9 M	2.2 M	2.9 M	7.9 M	4.8 M	7.0 M	-2.76	-2.17	-2.45	4.0 M	16.3 M	-11.8 M	29	10	80.5	76.6
1705	1396/02/24	8,733	-1.66	136.0 M	157.1 K	2.2	1.34	2.2 M	2.5 M	2.9 M	9.1 M	4.1 M	6.8 M	-4.09	-1.68	-2.35	7.3 M	15.5 M	-12.3 M	36	8	58.6	53.3
1706	1396/02/23	8,764	0.09	60.6 M	68.2 K	1.06	0.58	2.4 M	2.5 M	3.1 M	4.8 M	3.7 M	6.9 M	-1.97	-1.45	-2.24	17.7 M	13.0 M	-12.6 M	25	9	100.0	70.7
1707	1396/02/20	8,725	-1.32	83.3 M	95.1 K	1.57	0.75	1.8 M	2.5 M	3.1 M	2.4 M	3.5 M	6.9 M	-1.34	-1.37	-2.2	52.5 M	9.4 M	-13.5 M	42	10	92.5	29.4
1708	1396/02/19	8,888	0.2	18.7 M	21.2 K	0.35	0.16	1.3 M	3.0 M	3.6 M	1.4 M	4.0 M	7.7 M	-1.08	-1.35	-2.12	0.0	-9.6 M	-16.1 M	14	13	100.0	100.0
1709	1396/02/18	8,855	1.57	80.9 M	91.3 K	1.39	0.69	6.7 M	3.0 M	3.7 M	4.5 M	4.6 M	8.3 M	1.5	-1.56	-2.25	0.0	-9.6 M	-16.1 M	12	18	100.0	100.0
1710	1396/02/17	8,676	-1.6	70.9 M	81.3 K	1.07	0.6	2.5 M	2.3 M	3.6 M	8.2 M	5.7 M	8.3 M	-3.3	-2.5	-2.29	-5.5 M	-19.7 M	-17.7 M	11	4	38.5	46.3
1711	1396/02/16	8,770	-0.09	27.8 M	31.5 K	0.24	0.23	2.3 M	2.1 M	3.9 M	3.5 M	6.9 M	8.0 M	-1.5	-3.24	-2.09	0.0	-36.0 M	-16.0 M	12	8	100.0	100.0
1712	1396/02/13	8,771	0.11	68.9 M	78.5 K	0.56	0.58	2.0 M	2.3 M	3.9 M	5.1 M	8.2 M	7.9 M	-2.51	-3.56	-2.03	-42.8 M	-35.2 M	-15.5 M	9	12	26.5	88.5
1713	1396/02/12	8,740	0.22	14.4 M	16.4 K	0.09	0.12	1.1 M	2.4 M	3.9 M	2.9 M	9.5 M	7.9 M	-2.6	-4.04	-2.03	0.0	-35.8 M	-13.4 M	13	5	100.0	100.0
1714	1396/02/11	8,701	0.12	104.5 M	119.9 K	0.62	0.81	3.2 M	2.8 M	4.0 M	8.0 M	9.4 M	7.7 M	-2.53	-3.33	-1.92	-50.5 M	-22.5 M	-11.8 M	17	13	51.7	100.0
1715	1396/02/10	8,884	0.43	116.9 M	134.5 K	0.68	0.92	1.8 M	3.3 M	4.4 M	13.0 M	10.0 M	6.9 M	-7.28	-3.01	-1.56	-86.5 M	-21.7 M	-1.3 M	17	9	26.0	100.0
1716	1396/02/09	8,650	-0.95	263.0 M	297.3 K	2.03	2.19	2.8 M	3.9 M	4.5 M	12.6 M	8.5 M	6.7 M	-4.54	-2.19	-1.47	3.6 M	4.6 M	1.6 M	24	5	25.3	24.0
1717	1396/02/06	8,830	0.76	111.4 M	127.5 K	1.02	0.95	2.4 M	4.0 M	4.7 M	10.1 M	7.3 M	6.4 M	-4.14	-1.83	-1.36	-45.4 M	5.1 M	-343.0 K	27	11	59.2	100.0
1718	1396/02/04	8,699	-2.02	176.9 M	201.9 K	1.53	1.47	3.3 M	3.9 M	4.7 M	6.5 M	5.8 M	6.1 M	-1.94	-1.47	-1.28	66.4 M	17.8 M	269.1 K	45	13	85.2	47.6
1719	1396/02/03	8,852	-1.21	175.4 M	197.6 K	1.64	1.46	6.5 M	3.9 M	4.9 M	10.3 M	8.7 M	6.1 M	-1.6	-2.22	-1.25	-46.4 M	-31.5 M	-4.4 M	20	17	73.5	100.0
1720	1396/02/02	8,930	-0.45	148.2 M	165.4 K	1.34	1.27	5.3 M	3.2 M	4.7 M	6.1 M	7.1 M	5.9 M	-1.15	-2.21	-1.24	44.7 M	-23.1 M	1.1 M	28	17	100.0	69.8
1721	1396/01/30	8,910	-0.29	34.4 M	38.3 K	0.3	0.3	2.6 M	3.1 M	4.6 M	2.6 M	8.0 M	5.8 M	1.03	-2.54	-1.24	6.2 M	-32.1 M	-1.2 M	13	11	100.0	81.9
1722	1396/01/29	8,900	-0.54	18.6 M	20.8 K	0.11	0.14	1.1 M	3.2 M	4.7 M	72.1 K	8.5 M	5.8 M	15.16	-2.61	-1.25	17.9 M	-33.3 M	-1.5 M	17	10	100.0	3.9
1723	1396/01/28	8,921	-0.56	213.8 M	238.9 K	1.48	1.55	2.3 M	4.6 M	5.4 M	42.8 M	11.2 M	6.0 M	-18.94	-2.46	-1.1	-179.9 M	-36.9 M	12.6 M	15	5	15.8	100.0
1724	1396/01/27	9,089	0.43	123.9 M	138.1 K	0.89	0.91	3.2 M	4.5 M	5.7 M	5.4 M	9.4 M	5.2 M	-1.67	-2.1	1.1	-4.5 M	-900.0 K	27.4 M	37	23	96.4	100.0
1725	1396/01/26	8,950	-0.61	162.0 M	179.0 K	1.22	1.02	4.6 M	4.9 M	5.9 M	9.5 M	9.7 M	4.9 M	-2.06	-1.96	1.19	0.0	-6.2 M	28.5 M	35	17	100.0	100.0
1726	1396/01/23	9,060	0.52	59.0 M	65.5 K	0.44	0.38	3.5 M	5.6 M	6.4 M	5.4 M	8.4 M	4.8 M	-1.55	-1.49	1.33	0.0	-434.5 K	35.2 M	17	11	100.0	100.0
1727	1396/01/21	9,000	-0.11	259.8 M	288.2 K	3.03	1.62	7.4 M	5.7 M	6.4 M	15.3 M	7.7 M	4.8 M	-2.06	-1.35	1.36	0.0	1.5 M	35.2 M	35	17	100.0	100.0
1728	1396/01/20	9,010	-3.17	122.7 M	136.2 K	1.72	0.8	3.3 M	4.5 M	7.1 M	13.6 M	5.3 M	4.1 M	-4.11	-1.18	1.72	0.0	1.5 M	48.5 M	37	9	100.0	100.0
1729	1396/01/19	9,230	-0.64	99.2 M	106.7 K	0.85	0.63	5.8 M	5.4 M	7.5 M	4.9 M	3.6 M	3.8 M	1.19	1.48	1.97	-31.1 M	7.6 M	48.5 M	9	17	53.0	84.3
1730	1396/01/16	9,195	0.61	127.6 M	137.4 K	1.19	0.7	10.3 M	8.2 M	7.4 M	4.7 M	2.6 M	3.8 M	2.18	3.12	1.97	28.9 M	45.7 M	50.5 M	12	20	96.4	73.8
1731	1396/01/15	9,165	1.46	66.8 M	73.1 K	0.61	0.35	3.5 M	7.1 M	7.1 M	2.6 M	2.3 M	4.6 M	1.34	3.1	1.55	9.7 M	34.5 M	37.5 M	14	15	72.4	57.9
1732	1396/01/14	9,024	-1.53	19.9 M	22.0 K	0.16	0.1	2.0 M	8.5 M	7.3 M	2.8 M	2.6 M	5.2 M	-1.43	3.27	1.39	0.0	25.3 M	26.1 M	10	7	100.0	100.0
1733	1396/01/09	9,190	0.53	52.1 M	56.8 K	0.32	0.26	5.2 M	8.7 M	6.9 M	1.8 M	2.7 M	5.4 M	2.9	3.26	1.28	30.5 M	18.7 M	25.4 M	10	12	100.0	41.4
1734	1396/01/08	9,140	1.86	308.9 M	337.9 K	2.37	1.54	21.7 M	7.9 M	6.9 M	1.7 M	3.5 M	5.5 M	12.8	2.26	1.24	159.4 M	7.2 M	22.6 M	10	34	70.3	18.7
1735	1396/01/07	8,978	0.0	79.9 M	89.0 K	0.66	0.31	2.5 M	3.9 M	6.7 M	4.4 M	4.9 M	6.4 M	-1.76	-1.25	1.05	-27.3 M	-11.8 M	17.3 M	5	9	15.7	49.9
1736	1396/01/06	8,998	0.53	82.7 M	92.1 K	0.77	0.31	7.6 M	3.7 M	7.0 M	3.7 M	4.5 M	6.1 M	2.05	-1.21	1.14	-35.9 M	-6.6 M	12.5 M	5	20	45.7	89.1
1737	1396/01/05	8,974	0.99	101.9 M	113.8 K	0.6	0.31	1.5 M	3.2 M	7.2 M	3.2 M	4.5 M	6.4 M	-2.13	-1.42	1.13	-33.1 M	588.0 K	5.0 M	8	14	12.0	44.5
1738	1395/12/28	8,800	0.38	218.4 M	245.8 K	1.22	0.7	4.2 M	6.4 M	8.1 M	7.8 M	4.9 M	6.2 M	-1.87	1.31	1.31	-26.9 M	67.0 M	24.6 M	16	12	30.5	42.8
1739	1395/12/25	8,700	-0.98	150.1 M	171.2 K	0.92	0.48	4.1 M	7.0 M	8.2 M	8.2 M	3.3 M	6.0 M	-2.03	2.1	1.36	64.2 M	95.8 M	26.9 M	26	5	70.2	27.4
1740	1395/12/24	8,794	1.88	48.5 M	55.1 K	0.18	0.15	744.8 K	7.5 M	8.4 M	844.1 K	2.2 M	6.0 M	-1.13	3.37	1.4	-1.4 M	86.3 M	19.5 M	6	7	9.2	12.2
1741	1395/12/23	8,605	-0.72	7.9 M	9.1 K	0.03	0.02	1.3 M	8.4 M	8.9 M	1.5 M	4.1 M	6.2 M	-1.16	2.04	1.43	240.6 K	113.4 M	18.7 M	6	5	100.0	96.9
1742	1395/12/22	8,600	-0.99	411.0 M	474.3 K	1.65	1.31	13.2 M	8.3 M	8.8 M	3.8 M	4.2 M	6.3 M	3.51	1.97	1.4	298.8 M	113.3 M	13.3 M	24	5	77.3	4.6
1743	1395/12/21	8,601	-2.75	255.3 M	293.9 K	1.28	0.8	7.0 M	9.1 M	8.3 M	3.3 M	4.4 M	6.3 M	2.09	2.08	1.33	117.4 M	106.7 M	-4.9 M	24	15	65.5	19.6
1744	1395/12/18	8,800	-0.35	87.8 M	99.3 K	0.45	0.27	3.6 M	9.1 M	8.3 M	1.6 M	4.5 M	6.6 M	2.28	2.01	1.26	16.4 M	83.4 M	-16.9 M	12	17	49.3	30.6
1745	1395/12/17	8,800	2.6	569.0 M	644.3 K	2.77	1.88	8.9 M	9.5 M	8.8 M	6.1 M	5.6 M	6.7 M	1.46	1.7	1.31	134.0 M	81.9 M	-18.1 M	39	35	61.3	37.7
1746	1395/12/16	8,570	-0.35	24.5 M	28.6 K	0.1	0.07	2.7 M	8.5 M	8.6 M	3.5 M	10.6 M	6.7 M	-1.29	-1.25	1.29	0.0	8.6 M	-26.7 M	9	7	100.0	100.0
1747	1395/12/15	8,570	-0.84	318.0 M	369.8 K	1.49	0.94	21.2 M	8.9 M	8.7 M	5.2 M	10.7 M	7.0 M	4.04	-1.19	1.24	265.5 M	-34.8 M	-31.0 M	15	10	100.0	16.5
1748	1395/12/14	8,610	-0.68	5.3 M	6.1 K	0.02	0.01	875.5 K	3.2 M	7.7 M	2.2 M	10.9 M	6.8 M	-2.51	-3.42	1.12	861.0 K	-90.6 M	-52.3 M	6	2	100.0	83.6
1749	1395/12/11	8,690	-2.57	53.7 M	62.0 K	0.19	0.15	5.4 M	3.7 M	7.5 M	6.4 M	9.9 M	7.1 M	-1.19	-2.69	1.06	9.1 M	-96.2 M	-57.7 M	10	7	100.0	83.0
1750	1395/12/10	8,800	-1.35	620.7 M	696.0 K	1.46	1.76	2.3 M	5.5 M	7.3 M	25.5 M	10.4 M	7.0 M	-11.16	-1.88	1.05	-232.3 M	-87.0 M	-61.2 M	10	10	3.7	41.1
1751	1395/12/09	8,850	1.96	323.6 M	362.7 K	0.77	0.93	5.6 M	6.8 M	7.8 M	9.1 M	6.7 M	6.9 M	-1.64	1.01	1.12	-217.3 M	-65.3 M	-58.6 M	10	30	17.2	84.3
1752	1395/12/08	8,600	-4.22	99.2 M	114.3 K	0.16	0.29	2.5 M	7.5 M	7.7 M	7.6 M	6.3 M	6.8 M	-3.03	1.19	1.12	-13.4 M	-59.1 M	-51.7 M	34	13	86.2	99.7
1753	1395/12/07	8,990	-0.12	145.2 M	161.7 K	0.23	0.41	5.5 M	11.5 M	8.2 M	5.1 M	5.8 M	6.6 M	1.08	1.99	1.23	-26.9 M	15.4 M	-53.6 M	10	16	38.1	56.6
1754	1395/12/04	8,930	0.04	261.1 M	290.1 K	0.43	0.73	11.4 M	11.4 M	8.1 M	10.8 M	5.6 M	6.7 M	1.05	2.04	1.21	55.0 M	24.6 M	-54.8 M	23	19	100.0	78.9
1755	1395/12/03	9,069	4.92	1.3 B	1.4 M	3.32	4.46	9.4 M	10.8 M	7.6 M	5.0 M	5.1 M	6.8 M	1.89	2.1	1.12	-123.6 M	-3.2 M	-69.3 M	27	76	19.6	29.2
1756	1395/12/02	8,700	2.24	300.8 M	348.0 K	0.85	1.09	14.3 M	12.5 M	7.0 M	6.8 M	5.7 M	7.0 M	2.09	2.21	1.01	-186.3 M	18.2 M	-63.7 M	8	44	38.1	100.0
1757	1395/12/01	8,600	2.81	1.2 B	1.4 M	7.45	5.12	13.5 M	10.8 M	6.7 M	4.6 M	5.3 M	6.9 M	2.93	2.03	-1.04	359.0 M	33.6 M	-60.2 M	47	60	53.9	23.5
1758	1395/11/30	8,260	-1.51	28.7 M	34.3 K	0.14	0.13	3.6 M	6.1 M	4.8 M	982.8 K	5.9 M	7.8 M	3.65	1.03	-1.63	18.9 M	-51.1 M	-91.2 M	8	10	100.0	34.2
1759	1395/11/27	8,230	-1.78	159.4 M	190.1 K	0.74	0.71	2.4 M	6.4 M	4.6 M	5.9 M	7.6 M	7.9 M	-2.48	-1.19	-1.71	-83.8 M	-79.4 M	-94.3 M	7	17	10.4	63.0
1760	1395/11/26	8,400	0.26	185.9 M	221.9 K	0.97	0.85	28.8 M	9.5 M	4.6 M	8.5 M	7.4 M	7.8 M	3.4	1.27	-1.68	-17.1 M	-64.3 M	-93.6 M	5	19	77.4	86.6
1761	1395/11/25	8,360	-0.17	176.0 M	210.0 K	0.5	0.74	827.8 K	6.3 M	4.0 M	6.2 M	6.7 M	7.4 M	-7.46	-1.07	-1.87	-109.1 M	-68.5 M	-94.7 M	10	19	4.7	66.7
1762	1395/11/24	8,400	0.86	229.0 M	273.5 K	0.65	1.01	4.2 M	7.1 M	4.7 M	5.8 M	8.1 M	7.7 M	-1.37	-1.14	-1.63	-64.6 M	-63.8 M	-102.2 M	8	17	14.7	42.9
1763	1395/11/23	8,391	0.2	311.3 M	373.8 K	0.95	1.46	5.6 M	6.4 M	4.7 M	11.5 M	7.3 M	7.7 M	-2.04	-1.15	-1.62	-122.3 M	-82.8 M	-98.9 M	15	18	27.1	66.4
1764	1395/11/20	8,350	1.21	179.2 M	214.0 K	0.58	0.84	27.5 M	5.8 M	4.6 M	5.8 M	7.7 M	7.3 M	4.71	-1.34	-1.57	-8.4 M	-79.9 M	-91.1 M	5	25	76.7	81.4
1765	1395/11/19	8,330	1.04	60.5 M	73.4 K	0.17	0.29	2.7 M	3.1 M	4.4 M	4.1 M	7.6 M	7.3 M	-1.51	-2.42	-1.66	-38.3 M	-90.2 M	-90.7 M	7	14	31.4	94.6
1766	1395/11/18	8,100	-1.7	948.2 M	1.2 M	4.45	5.44	4.3 M	4.9 M	4.4 M	31.1 M	9.2 M	7.4 M	-7.23	-1.9	-1.67	-85.6 M	-118.8 M	-89.6 M	9	4	4.1	13.1
1767	1395/11/17	8,400	2.65	238.6 M	289.5 K	1.18	1.44	2.9 M	4.7 M	4.8 M	5.1 M	8.5 M	6.9 M	-1.76	-1.82	-1.43	-159.5 M	-117.4 M	-85.4 M	14	39	17.1	84.0
1768	1395/11/16	8,120	-2.63	199.7 M	244.1 K	1.12	1.16	4.2 M	4.7 M	5.0 M	16.6 M	8.6 M	6.8 M	-3.97	-1.85	-1.36	-107.6 M	-95.8 M	-78.3 M	22	12	46.1	100.0
1769	1395/11/13	8,283	-0.12	80.4 M	96.4 K	0.36	0.42	756.5 K	4.4 M	4.9 M	4.1 M	7.3 M	6.8 M	-5.37	-1.65	-1.38	-60.0 M	-84.6 M	-84.7 M	12	17	11.3	86.0
1770	1395/11/12	8,231	-1.84	357.5 M	431.0 K	2.27	2.06	13.6 M	5.1 M	5.1 M	11.8 M	9.4 M	6.6 M	1.15	-1.85	-1.3	-181.6 M	-119.7 M	-83.4 M	11	28	41.9	92.6
1771	1395/11/11	8,250	-1.02	194.6 M	232.0 K	1.22	1.14	3.0 M	1.5 M	4.4 M	10.5 M	6.9 M	6.2 M	-3.55	-4.66	-1.42	-78.1 M	-85.4 M	-75.1 M	9	10	13.7	53.8
1772	1395/11/10	8,351	0.57	185.4 M	222.4 K	0.96	1.0	1.4 M	1.5 M	4.4 M	2.9 M	6.3 M	6.0 M	-2.01	-4.08	-1.36	-51.6 M	-93.0 M	-75.2 M	8	22	6.2	34.0
1773	1395/11/09	8,329	0.42	91.2 M	109.8 K	0.49	0.49	1.0 M	1.8 M	6.6 M	6.4 M	9.2 M	6.4 M	-6.43	-5.24	1.04	-51.9 M	-135.2 M	-72.6 M	6	9	6.6	63.5
1774	1395/11/06	8,340	1.68	296.9 M	358.0 K	2.01	1.62	743.7 K	1.8 M	7.0 M	15.0 M	9.2 M	6.2 M	-20.1	-5.01	1.13	-235.5 M	-133.2 M	-67.6 M	5	16	1.3	80.6
1775	1395/11/05	8,200	-1.22	22.6 M	27.5 K	0.15	0.12	976.1 K	2.1 M	6.7 M	1.6 M	6.9 M	6.2 M	-1.65	-3.26	1.09	-9.9 M	-100.1 M	-55.9 M	13	14	56.2	100.0
1776	1395/11/04	8,324	0.64	193.9 M	233.6 K	0.87	1.05	3.5 M	2.6 M	6.6 M	6.3 M	6.7 M	6.4 M	-1.81	-2.6	1.03	-116.4 M	-105.8 M	-55.4 M	8	23	14.2	74.3
1777	1395/11/03	8,208	-0.13	352.2 M	425.8 K	2.22	2.06	2.5 M	5.4 M	6.5 M	15.0 M	7.8 M	6.3 M	-6.05	-1.45	1.03	-262.2 M	-134.4 M	-47.5 M	9	19	6.3	80.8
1778	1395/11/02	8,221	-1.98	62.1 M	75.6 K	0.4	0.37	1.6 M	5.8 M	6.1 M	6.2 M	6.0 M	5.8 M	-3.77	-1.03	1.06	-42.3 M	-81.9 M	-32.4 M	12	10	31.9	100.0
1779	1395/10/29	8,400	-0.11	109.1 M	130.0 K	0.67	0.64	2.9 M	6.5 M	6.1 M	4.2 M	5.5 M	5.7 M	-1.45	1.2	1.06	-69.8 M	-66.5 M	-30.3 M	8	22	21.4	85.5
1780	1395/10/28	8,444	1.1	59.0 M	70.1 K	0.35	0.35	2.9 M	8.2 M	6.2 M	2.7 M	5.9 M	5.8 M	1.09	1.39	1.07	-38.6 M	-52.6 M	-26.3 M	7	22	34.6	100.0
1781	1395/10/27	8,400	2.51	539.5 M	645.9 K	5.09	3.28	18.7 M	8.4 M	6.2 M	9.3 M	6.5 M	5.8 M	2.01	1.29	1.06	-259.0 M	-48.5 M	-24.4 M	8	44	27.7	75.8
1782	1395/10/26	8,250	1.63	30.0 M	36.6 K	0.26	0.18	4.3 M	7.6 M	5.7 M	2.7 M	3.9 M	6.0 M	1.57	1.98	-1.05	0.0	3.2 M	-29.5 M	7	11	100.0	100.0
1783	1395/10/25	8,158	0.0	48.8 M	60.2 K	0.28	0.27	4.1 M	8.1 M	5.3 M	922.0 K	3.8 M	5.9 M	4.42	2.14	-1.11	34.7 M	-324.8 K	-31.7 M	11	11	91.7	20.8
1784	1395/10/22	8,300	-0.3	126.3 M	154.9 K	0.56	0.5	10.5 M	6.8 M	5.5 M	6.6 M	6.0 M	6.1 M	1.58	1.14	-1.1	0.0	-54.5 M	-37.4 M	12	19	100.0	100.0
1785	1395/10/20	8,200	-0.82	91.3 M	109.7 K	0.42	0.35	2.1 M	5.2 M	7.3 M	3.6 M	5.1 M	6.2 M	-1.69	1.03	1.18	-18.0 M	-61.1 M	922.0	5	8	11.6	31.2
1786	1395/10/19	8,299	0.17	226.2 M	273.7 K	1.19	0.67	16.9 M	4.7 M	7.3 M	3.7 M	5.1 M	6.0 M	4.62	-1.07	1.21	-929.9 K	-60.8 M	2.3 M	6	28	44.8	45.2
1787	1395/10/18	8,223	-1.73	81.0 M	97.8 K	0.3	0.23	6.8 M	3.4 M	8.8 M	2.9 M	5.4 M	6.0 M	2.34	-1.58	1.46	-17.4 M	-76.6 M	54.2 M	6	20	50.7	72.2
1788	1395/10/15	8,430	2.31	362.9 M	433.7 K	1.56	0.97	3.6 M	9.0 M	9.0 M	10.0 M	6.6 M	6.1 M	-2.77	1.37	1.48	-236.3 M	-73.1 M	66.9 M	26	33	25.9	91.0
1789	1395/10/14	8,203	1.02	386.4 M	468.9 K	1.99	1.09	3.3 M	11.5 M	9.2 M	2.6 M	5.3 M	5.8 M	1.28	2.18	1.59	-33.1 M	-16.0 M	85.9 M	11	27	9.4	18.0
1790	1395/10/13	8,100	-1.42	22.2 M	27.3 K	0.1	0.06	585.5 K	9.2 M	9.2 M	3.2 M	6.8 M	5.9 M	-5.41	1.36	1.57	-16.3 M	-9.6 M	89.8 M	10	7	26.4	100.0
1791	1395/10/12	8,200	-1.76	99.9 M	121.6 K	0.46	0.27	4.0 M	8.4 M	9.2 M	4.8 M	7.1 M	5.7 M	-1.18	1.18	1.59	-79.8 M	-6.3 M	92.6 M	5	21	20.1	100.0
1792	1395/10/11	8,389	4.95	491.5 M	588.8 K	3.55	1.37	24.6 M	7.8 M	8.9 M	7.4 M	7.1 M	5.6 M	3.3	1.09	1.59	0.0	17.7 M	99.9 M	20	66	100.0	100.0
1793	1395/10/08	7,984	2.29	147.3 M	184.3 K	1.35	0.38	9.7 M	4.4 M	8.3 M	3.6 M	6.2 M	5.3 M	2.72	-1.43	1.57	49.4 M	25.8 M	102.2 M	15	27	98.9	65.4
1794	1395/10/07	7,901	-1.13	198.3 M	254.1 K	2.31	0.5	4.6 M	3.6 M	8.1 M	15.3 M	6.9 M	5.5 M	-3.33	-1.92	1.47	-1.3 M	15.9 M	93.7 M	43	13	99.3	100.0
1795	1395/10/06	7,960	-1.23	124.1 M	155.3 K	1.77	0.29	3.6 M	3.6 M	8.8 M	8.3 M	4.7 M	5.2 M	-2.27	-1.33	1.68	0.0	18.0 M	104.8 M	34	15	100.0	100.0
1796	1395/10/05	8,100	-0.01	104.7 M	129.9 K	0.77	0.25	4.2 M	3.6 M	9.2 M	4.0 M	3.6 M	5.0 M	1.04	-1.02	1.86	40.3 M	18.0 M	109.6 M	25	16	100.0	61.5
1797	1395/10/04	8,199	-1.06	86.0 M	106.2 K	0.61	0.2	2.5 M	3.4 M	9.2 M	3.3 M	6.7 M	5.0 M	-1.29	-1.96	1.84	40.4 M	-62.4 M	107.6 M	34	14	100.0	53.0
1798	1395/10/01	8,271	-0.66	29.3 M	35.3 K	0.14	0.07	2.0 M	3.2 M	9.2 M	3.3 M	6.3 M	5.0 M	-1.67	-2.0	1.85	0.0	-78.9 M	106.1 M	15	9	100.0	100.0
1799	1395/09/30	8,310	-1.26	101.8 M	122.3 K	0.19	0.23	6.0 M	4.5 M	9.0 M	4.4 M	6.7 M	4.9 M	1.36	-1.47	1.86	9.1 M	-95.0 M	106.2 M	17	21	100.0	91.1
1800	1395/09/29	8,410	-2.67	37.4 M	44.5 K	0.07	0.08	3.7 M	9.1 M	8.7 M	2.7 M	6.8 M	4.8 M	1.4	1.33	1.81	0.0	52.8 M	108.8 M	10	14	100.0	100.0
1801	1395/09/28	8,650	2.57	460.6 M	533.1 K	0.54	1.04	3.7 M	8.9 M	8.7 M	11.2 M	6.5 M	4.8 M	-3.06	1.38	1.81	-361.4 M	58.3 M	109.2 M	27	41	21.5	100.0
1802	1395/09/24	8,201	-4.22	112.1 M	133.0 K	0.13	0.26	1.8 M	12.5 M	8.8 M	3.6 M	5.5 M	4.5 M	-1.97	2.26	1.98	-42.5 M	338.0 M	127.3 M	38	31	62.1	100.0
1803	1395/09/23	8,560	0.08	366.4 M	428.0 K	0.38	0.88	7.3 M	13.9 M	9.2 M	6.9 M	5.6 M	4.5 M	1.06	2.47	2.05	-80.1 M	393.9 M	129.4 M	39	53	78.1	100.0
1804	1395/09/22	8,572	4.98	1.7 B	2.0 M	2.69	5.02	14.1 M	14.4 M	9.2 M	6.6 M	5.3 M	4.3 M	2.14	2.74	2.14	747.8 M	438.5 M	133.4 M	108	118	89.2	45.5
1805	1395/09/21	8,199	1.01	180.1 M	220.5 K	0.29	0.57	6.0 M	13.5 M	7.8 M	3.3 M	4.2 M	3.9 M	1.81	3.25	2.02	27.6 M	298.2 M	96.5 M	30	46	99.5	84.1
1806	1395/09/20	8,115	2.8	1.7 B	2.1 M	5.84	7.44	23.4 M	13.8 M	7.7 M	5.0 M	4.1 M	3.9 M	4.68	3.36	1.99	1.0 B	300.6 M	95.2 M	58	64	78.7	18.6
1807	1395/09/17	7,790	0.04	367.0 M	464.9 K	1.42	1.77	11.3 M	7.0 M	5.8 M	4.1 M	3.2 M	3.7 M	2.73	2.18	1.57	236.7 M	106.3 M	44.4 M	29	22	89.3	24.8
1808	1395/09/16	7,878	2.1	596.9 M	766.6 K	1.82	3.22	8.9 M	5.8 M	5.4 M	4.2 M	3.1 M	3.7 M	2.11	1.89	1.47	143.2 M	68.0 M	32.5 M	28	25	41.5	17.6
1809	1395/09/15	7,680	-1.53	106.9 M	138.6 K	0.26	0.59	5.0 M	5.4 M	5.4 M	3.2 M	4.3 M	3.7 M	1.58	1.25	1.44	46.2 M	15.5 M	25.5 M	18	14	84.9	41.7
1810	1395/09/14	7,800	-2.79	191.8 M	245.9 K	0.4	1.07	4.8 M	7.6 M	5.2 M	2.3 M	4.4 M	3.7 M	2.05	1.74	1.42	39.6 M	50.1 M	23.2 M	21	26	52.1	31.4
1811	1395/09/13	7,948	-0.36	161.9 M	201.8 K	0.34	0.9	4.5 M	8.8 M	5.1 M	2.7 M	4.3 M	3.8 M	1.68	2.07	1.34	65.6 M	61.7 M	22.6 M	36	36	100.0	59.5
1812	1395/09/09	7,950	-2.01	228.1 M	286.0 K	0.52	1.31	5.7 M	8.9 M	5.1 M	3.2 M	4.5 M	3.9 M	1.8	1.97	1.31	45.3 M	48.5 M	19.3 M	29	38	72.7	52.8
1813	1395/09/07	7,990	-1.21	1.0 B	1.2 M	3.96	7.08	6.1 M	8.2 M	5.0 M	6.5 M	4.6 M	3.9 M	-1.07	1.8	1.29	-118.9 M	41.5 M	17.0 M	64	78	38.7	50.5
1814	1395/09/06	8,088	5.0	594.1 M	734.6 K	3.47	4.68	24.2 M	7.9 M	5.0 M	4.3 M	3.4 M	3.5 M	5.58	2.31	1.41	219.2 M	65.7 M	27.4 M	20	61	81.3	44.4
1815	1395/09/03	7,739	4.99	492.9 M	639.9 K	6.0	4.21	12.6 M	4.5 M	4.2 M	3.3 M	3.1 M	3.6 M	3.78	1.45	1.17	97.2 M	34.2 M	17.0 M	31	88	79.5	59.8
1816	1395/09/02	7,398	-0.83	64.2 M	87.1 K	0.77	0.52	2.7 M	2.7 M	4.0 M	5.3 M	2.9 M	3.7 M	-2.0	-1.07	1.07	0.0	16.2 M	19.8 M	24	12	100.0	100.0
1817	1395/09/01	7,408	-0.9	37.6 M	50.4 K	0.46	0.29	1.4 M	3.1 M	3.9 M	1.8 M	2.8 M	4.0 M	-1.32	1.1	-1.02	10.0 M	16.2 M	22.0 M	27	15	100.0	73.4
1818	1395/08/29	7,489	0.19	34.6 M	46.3 K	0.43	0.26	1.3 M	3.5 M	3.9 M	1.4 M	2.9 M	4.1 M	-1.02	1.18	-1.05	1.9 M	14.2 M	21.5 M	26	24	100.0	94.4
1819	1395/08/26	7,400	0.41	175.0 M	234.2 K	2.37	1.35	3.5 M	3.9 M	3.9 M	3.3 M	3.2 M	4.4 M	1.05	1.22	-1.12	62.1 M	13.8 M	21.4 M	50	34	100.0	64.5
1820	1395/08/25	7,395	0.04	84.9 M	115.3 K	1.37	0.68	4.7 M	3.8 M	3.9 M	3.4 M	3.4 M	4.5 M	1.39	1.1	-1.16	7.1 M	3.5 M	18.3 M	18	23	100.0	91.7
1821	1395/08/24	7,407	0.76	85.6 M	115.8 K	1.67	0.7	5.7 M	3.2 M	3.8 M	3.4 M	3.3 M	4.5 M	1.67	-1.01	-1.2	0.0	2.1 M	17.5 M	15	25	100.0	100.0
1822	1395/08/23	7,350	0.77	24.2 M	32.9 K	0.5	0.2	3.5 M	2.6 M	3.7 M	3.5 M	3.0 M	4.5 M	1.0	-1.15	-1.23	0.0	6.4 M	17.5 M	7	7	100.0	100.0
1823	1395/08/22	7,230	1.27	25.2 M	34.5 K	0.31	0.2	2.3 M	2.4 M	3.6 M	1.9 M	2.8 M	4.5 M	1.18	-1.19	-1.24	0.0	6.4 M	17.5 M	11	13	100.0	100.0
1824	1395/08/19	7,203	-2.29	139.1 M	194.9 K	2.42	1.16	3.2 M	3.7 M	3.6 M	4.1 M	3.8 M	4.6 M	-1.31	-1.01	-1.28	10.5 M	6.9 M	17.5 M	44	31	100.0	92.4
1825	1395/08/18	7,398	0.0	32.4 M	43.9 K	0.4	0.26	1.8 M	3.5 M	3.7 M	2.2 M	3.3 M	4.7 M	-1.2	1.06	-1.29	0.0	4.8 M	16.9 M	18	15	100.0	100.0
1826	1395/08/17	7,438	0.98	29.8 M	40.3 K	0.33	0.23	1.9 M	3.9 M	3.7 M	1.2 M	4.2 M	4.9 M	1.61	-1.08	-1.33	21.7 M	10.2 M	16.9 M	16	7	100.0	27.2
1827	1395/08/16	7,322	-2.9	10.2 M	13.8 K	0.09	0.08	1.0 M	4.0 M	3.8 M	1.7 M	4.2 M	5.1 M	-1.67	-1.04	-1.36	0.0	5.9 M	15.9 M	10	6	100.0	100.0
1828	1395/08/15	7,380	0.45	198.7 M	263.6 K	1.56	1.54	9.0 M	4.3 M	3.8 M	4.8 M	4.0 M	5.1 M	1.89	1.09	-1.34	2.5 M	5.9 M	15.9 M	22	41	100.0	98.8
1829	1395/08/12	7,360	0.31	30.0 M	40.9 K	0.17	0.23	1.6 M	4.1 M	3.6 M	2.1 M	3.7 M	5.1 M	-1.36	1.11	-1.4	0.0	23.2 M	18.6 M	19	14	100.0	100.0
1830	1395/08/11	7,270	-2.68	144.5 M	196.9 K	0.64	1.16	3.7 M	4.5 M	3.7 M	6.5 M	4.3 M	5.2 M	-1.76	1.05	-1.43	27.0 M	25.4 M	19.2 M	39	18	100.0	81.3
1831	1395/08/10	7,440	-0.96	72.6 M	97.2 K	0.26	0.53	3.2 M	5.1 M	3.7 M	3.2 M	4.1 M	5.1 M	1.0	1.26	-1.38	0.0	50.8 M	18.2 M	23	23	100.0	100.0
1832	1395/08/09	7,520	-0.57	110.6 M	147.2 K	0.4	0.81	4.4 M	4.7 M	3.7 M	3.1 M	5.0 M	5.5 M	1.44	-1.06	-1.48	0.0	59.5 M	17.1 M	25	36	100.0	100.0
1833	1395/08/08	7,530	1.3	273.2 M	361.2 K	1.09	1.69	5.8 M	4.4 M	3.6 M	3.9 M	5.4 M	5.8 M	1.48	-1.22	-1.61	89.2 M	59.5 M	15.6 M	47	47	100.0	67.3
1834	1395/08/05	7,478	1.42	283.4 M	381.3 K	1.38	1.93	4.7 M	3.8 M	3.7 M	5.3 M	6.1 M	6.1 M	-1.13	-1.59	-1.66	11.0 M	41.7 M	21.0 M	60	51	99.2	95.3
1835	1395/08/04	7,400	2.85	400.2 M	542.8 K	3.08	3.1	6.1 M	3.5 M	3.5 M	4.1 M	6.3 M	6.1 M	1.48	-1.79	-1.71	153.8 M	39.5 M	20.0 M	59	50	89.6	51.2
1836	1395/08/03	7,150	-1.31	298.3 M	414.6 K	4.22	2.67	3.4 M	2.7 M	3.3 M	12.7 M	7.2 M	6.2 M	-3.76	-2.72	-1.88	43.6 M	6.7 M	15.1 M	88	20	100.0	85.4
1837	1395/08/02	7,201	-1.06	113.4 M	156.5 K	2.18	1.03	2.4 M	2.1 M	3.2 M	4.7 M	4.9 M	5.6 M	-1.96	-2.28	-1.73	0.0	-2.0 M	13.0 M	47	24	100.0	100.0
1838	1395/08/01	7,262	-0.52	121.7 M	167.2 K	2.54	1.12	2.3 M	1.9 M	3.4 M	8.7 M	4.8 M	5.4 M	-3.79	-2.48	-1.6	0.0	-2.0 M	15.3 M	53	14	100.0	100.0
1839	1395/07/28	7,275	-0.38	76.8 M	105.2 K	1.38	0.62	2.8 M	2.1 M	3.5 M	5.5 M	4.3 M	5.0 M	-1.93	-2.03	-1.4	0.0	-2.0 M	15.1 M	27	14	100.0	100.0
1840	1395/07/27	7,291	-0.05	27.4 M	37.5 K	0.39	0.22	836.7 K	2.5 M	3.4 M	2.7 M	4.5 M	4.9 M	-3.28	-1.84	-1.43	-9.8 M	-2.0 M	17.8 M	21	10	64.1	100.0
1841	1395/07/26	7,272	-0.47	18.5 M	25.3 K	0.2	0.15	1.3 M	2.9 M	3.5 M	1.7 M	5.5 M	5.2 M	-1.27	-1.89	-1.49	0.0	0.0	18.1 M	14	11	100.0	100.0
1842	1395/07/25	7,300	-1.54	17.0 M	23.2 K	0.18	0.13	1.2 M	3.6 M	3.5 M	3.4 M	7.4 M	5.2 M	-2.8	-2.06	-1.49	0.0	0.0	16.6 M	14	5	100.0	100.0
1843	1395/07/24	7,441	1.4	102.7 M	138.6 K	1.16	0.81	3.1 M	3.8 M	3.5 M	6.4 M	6.9 M	5.3 M	-2.06	-1.83	-1.5	0.0	0.0	15.4 M	33	16	100.0	100.0
1844	1395/07/19	7,449	1.46	113.9 M	155.2 K	1.34	0.93	4.1 M	4.0 M	3.5 M	5.7 M	6.4 M	5.1 M	-1.4	-1.61	-1.46	0.0	11.5 M	15.9 M	28	20	100.0	100.0
1845	1395/07/18	7,300	-0.88	98.1 M	133.6 K	1.29	0.83	3.1 M	3.6 M	3.4 M	8.2 M	6.4 M	5.1 M	-2.67	-1.77	-1.49	0.0	13.7 M	13.7 M	32	12	100.0	100.0
1846	1395/07/17	7,350	-0.37	130.0 M	176.4 K	1.32	1.13	6.2 M	3.9 M	3.4 M	14.4 M	5.1 M	4.9 M	-2.33	-1.31	-1.44	0.0	15.1 M	13.3 M	21	9	100.0	100.0
1847	1395/07/14	7,400	0.46	32.8 M	44.4 K	0.29	0.29	2.7 M	3.6 M	3.4 M	2.7 M	5.9 M	4.5 M	1.0	-1.64	-1.33	0.0	10.8 M	14.7 M	12	12	100.0	100.0
1848	1395/07/13	7,330	-0.68	64.4 M	87.4 K	0.26	0.57	3.6 M	3.3 M	3.4 M	976.2 K	6.6 M	4.4 M	3.66	-2.01	-1.32	57.5 M	5.0 M	14.9 M	18	7	100.0	10.6
1849	1395/07/12	7,321	-0.87	102.6 M	139.0 K	0.44	0.94	2.9 M	4.0 M	3.3 M	5.7 M	6.9 M	4.5 M	-1.96	-1.71	-1.35	10.8 M	32.7 M	11.3 M	35	16	100.0	89.5
1850	1395/07/11	7,400	-0.74	50.7 M	68.7 K	0.21	0.39	4.2 M	4.2 M	3.3 M	2.7 M	6.5 M	4.3 M	1.56	-1.56	-1.31	7.3 M	28.7 M	10.3 M	12	16	100.0	85.6
1851	1395/07/10	7,371	-1.55	246.9 M	331.2 K	1.26	1.93	4.0 M	4.1 M	3.5 M	11.8 M	6.5 M	5.1 M	-2.92	-1.6	-1.46	-21.4 M	38.5 M	4.7 M	56	21	91.3	100.0
1852	1395/07/07	7,400	-0.84	96.2 M	128.5 K	0.5	0.75	2.0 M	3.8 M	3.4 M	7.4 M	4.6 M	4.9 M	-3.65	-1.2	-1.45	-29.3 M	43.0 M	1.3 M	33	13	69.6	100.0
1853	1395/07/06	7,400	0.37	755.0 M	1.0 M	13.67	8.25	5.5 M	4.6 M	3.4 M	6.3 M	3.4 M	4.8 M	-1.14	1.35	-1.4	196.3 M	58.3 M	478.4 K	72	32	52.5	26.5
1854	1395/07/05	7,290	-0.76	41.1 M	55.7 K	0.33	0.45	1.4 M	3.6 M	2.8 M	1.7 M	1.9 M	4.5 M	-1.26	1.92	-1.62	-9.4 M	18.3 M	-9.1 M	7	11	23.4	46.4
1855	1395/07/04	7,360	-0.59	71.3 M	97.1 K	0.58	0.79	3.2 M	3.0 M	2.7 M	1.2 M	2.1 M	4.8 M	2.61	1.45	-1.77	56.4 M	30.9 M	-9.0 M	22	12	100.0	20.9
1856	1395/07/03	7,441	0.07	14.8 M	20.0 K	0.12	0.16	1.2 M	2.7 M	2.6 M	1.9 M	3.1 M	4.8 M	-1.58	-1.16	-1.84	1.2 M	18.6 M	-9.9 M	12	7	100.0	91.9
1857	1395/06/31	7,400	1.79	77.4 M	104.0 K	0.63	0.83	7.7 M	2.8 M	2.6 M	1.6 M	3.2 M	4.9 M	4.84	-1.15	-1.87	47.0 M	12.5 M	-10.0 M	10	19	100.0	39.3
1858	1395/06/29	7,284	4.99	67.9 M	93.4 K	0.62	0.73	4.3 M	2.2 M	2.5 M	2.3 M	4.1 M	5.2 M	1.83	-1.88	-2.1	-3.7 M	-1.8 M	-12.2 M	15	29	94.6	100.0
1859	1395/06/28	6,991	-3.77	369.8 M	533.0 K	8.62	4.54	1.8 M	1.8 M	2.6 M	3.9 M	5.0 M	5.6 M	-2.16	-2.82	-2.18	53.5 M	1.2 M	-8.5 M	43	6	20.7	6.3
1860	1395/06/27	7,200	-3.81	65.0 M	89.5 K	1.84	0.77	2.1 M	1.8 M	3.1 M	21.7 M	5.5 M	5.5 M	-10.49	-3.13	-1.77	-5.1 M	-18.4 M	-5.4 M	29	3	92.2	100.0
1861	1395/06/24	7,400	2.01	29.7 M	39.7 K	0.71	0.34	138.3 K	1.5 M	3.1 M	2.7 M	4.0 M	5.1 M	-19.55	-2.61	-1.66	-29.2 M	-18.9 M	-4.1 M	4	11	1.9	100.0
1862	1395/06/23	7,344	-0.01	55.4 M	76.3 K	1.69	0.65	1.9 M	2.6 M	3.0 M	5.5 M	4.0 M	5.1 M	-2.85	-1.54	-1.68	-24.3 M	-7.6 M	-596.9 K	16	10	56.1	100.0
1863	1395/06/21	7,486	1.23	14.3 M	19.5 K	0.39	0.16	1.4 M	2.8 M	3.1 M	666.3 K	3.0 M	5.0 M	2.14	-1.06	-1.6	11.0 M	-2.0 M	2.9 M	10	5	100.0	23.3
1864	1395/06/20	7,429	1.09	62.3 M	84.3 K	1.93	0.72	1.6 M	2.9 M	3.2 M	6.2 M	3.2 M	5.1 M	-3.87	-1.08	-1.58	-44.6 M	-7.2 M	2.8 M	11	10	28.4	100.0
1865	1395/06/17	7,390	-1.15	17.0 M	23.1 K	0.14	0.2	1.4 M	2.9 M	3.2 M	2.8 M	2.4 M	4.7 M	-2.02	1.22	-1.44	-7.2 M	-74.1 K	6.8 M	7	6	57.7	100.0
1866	1395/06/16	7,494	0.71	55.9 M	74.8 K	0.38	0.63	9.3 M	5.3 M	3.2 M	2.6 M	6.0 M	4.7 M	3.58	-1.15	-1.45	27.2 M	-19.4 M	7.2 M	6	11	100.0	51.3
1867	1395/06/15	7,442	-0.47	18.0 M	24.2 K	0.11	0.2	2.2 M	4.0 M	3.3 M	1.1 M	8.1 M	4.7 M	2.05	-2.02	-1.45	3.6 M	-42.6 M	5.8 M	6	9	74.6	54.6
1868	1395/06/14	7,479	0.58	30.3 M	40.5 K	0.19	0.34	123.3 K	3.5 M	3.2 M	2.6 M	8.2 M	4.7 M	-20.71	-2.38	-1.45	-15.0 M	-52.6 M	5.6 M	3	6	1.2	50.6
1869	1395/06/13	7,440	-0.49	41.4 M	55.6 K	0.26	0.47	1.8 M	3.2 M	3.1 M	2.8 M	8.2 M	4.5 M	-1.59	-2.55	-1.45	-9.1 M	-48.8 M	6.7 M	14	12	60.1	82.0
1870	1395/06/10	7,499	0.07	468.3 M	626.3 K	5.72	6.71	8.5 M	3.0 M	3.2 M	13.5 M	9.5 M	4.4 M	-1.59	-3.22	-1.39	-103.8 M	-48.2 M	8.1 M	18	19	32.7	54.9
1871	1395/06/09	7,473	-0.37	175.6 M	234.3 K	3.17	2.7	2.7 M	1.8 M	3.0 M	13.3 M	6.2 M	3.6 M	-4.86	-3.37	-1.21	-88.9 M	-20.0 M	13.7 M	21	11	32.8	83.4
1872	1395/06/08	7,510	0.21	81.9 M	109.2 K	1.47	1.32	1.1 M	1.7 M	3.2 M	4.4 M	4.2 M	3.2 M	-4.02	-2.49	-1.01	-46.3 M	-2.2 M	18.6 M	18	15	24.1	80.6
1873	1395/06/07	7,500	-0.37	39.3 M	52.5 K	0.56	0.63	1.8 M	1.9 M	3.2 M	3.7 M	4.2 M	3.0 M	-2.07	-2.17	1.08	4.3 M	7.7 M	21.2 M	19	8	86.9	75.9
1874	1395/06/06	7,550	-0.78	51.3 M	68.2 K	0.47	0.83	1.6 M	2.6 M	3.3 M	10.3 M	4.3 M	3.0 M	-6.58	-1.67	1.12	-6.1 M	20.6 M	20.8 M	29	5	88.1	100.0
1875	1395/06/03	7,600	0.32	63.3 M	83.2 K	0.59	1.03	2.0 M	4.0 M	3.4 M	302.3 K	3.9 M	2.8 M	6.55	1.03	1.19	36.9 M	45.2 M	21.2 M	20	9	62.5	4.3
1876	1395/06/02	7,570	-0.88	42.9 M	56.6 K	0.39	0.68	2.0 M	3.9 M	3.5 M	4.8 M	4.2 M	2.9 M	-2.44	-1.08	1.19	0.0	41.9 M	20.2 M	22	9	100.0	100.0
1877	1395/06/01	7,590	-1.16	85.1 M	111.4 K	0.79	1.38	2.7 M	4.0 M	3.5 M	4.6 M	3.8 M	3.0 M	-1.74	1.04	1.16	3.6 M	50.1 M	20.2 M	17	9	53.1	48.8
1878	1395/05/31	7,600	-2.38	112.7 M	146.7 K	1.25	1.98	5.1 M	4.1 M	3.4 M	4.4 M	3.6 M	2.9 M	1.17	1.14	1.16	68.8 M	58.4 M	20.0 M	22	10	100.0	38.9
1879	1395/05/30	7,789	2.7	259.8 M	333.7 K	5.29	5.49	6.4 M	3.9 M	3.3 M	4.4 M	3.4 M	2.9 M	1.44	1.16	1.13	116.9 M	46.5 M	16.4 M	37	27	91.0	46.0
1880	1395/05/27	7,555	-1.29	39.5 M	52.0 K	0.98	0.84	1.7 M	2.7 M	2.9 M	2.4 M	1.9 M	2.8 M	-1.41	1.44	1.03	20.1 M	30.3 M	10.6 M	23	8	100.0	49.0
1881	1395/05/26	7,650	-1.1	56.6 M	73.9 K	1.28	1.21	2.1 M	2.8 M	3.1 M	1.1 M	1.6 M	2.9 M	1.86	1.72	1.04	40.8 M	26.3 M	9.6 M	23	7	86.3	14.1
1882	1395/05/25	7,686	-0.49	73.4 M	94.8 K	2.14	1.62	3.7 M	4.0 M	3.1 M	3.1 M	2.6 M	3.1 M	1.19	1.53	-1.0	45.5 M	18.1 M	7.4 M	20	9	100.0	38.0
1883	1395/05/24	7,703	-0.52	26.2 M	33.9 K	0.64	0.52	4.4 M	3.6 M	3.1 M	2.8 M	2.3 M	3.1 M	1.54	1.58	-1.0	9.2 M	9.0 M	5.0 M	6	6	100.0	64.9
1884	1395/05/23	7,725	0.31	47.1 M	60.9 K	1.22	0.93	2.9 M	2.7 M	3.3 M	747.3 K	2.2 M	3.0 M	3.94	1.19	1.08	35.9 M	8.3 M	6.2 M	16	15	100.0	23.8
1885	1395/05/20	7,701	-1.16	1.2 M	1.5 K	0.02	0.02	236.1 K	2.6 M	3.3 M	393.5 K	2.3 M	3.1 M	-1.67	1.13	1.03	0.0	5.0 M	4.0 M	5	3	100.0	100.0
1886	1395/05/19	7,840	1.06	75.2 M	96.6 K	1.33	1.3	8.4 M	3.3 M	3.3 M	4.2 M	2.7 M	3.3 M	2.0	1.22	1.02	0.0	6.6 M	3.9 M	9	18	100.0	100.0
1887	1395/05/18	7,800	0.03	22.6 M	29.1 K	0.4	0.39	1.9 M	3.4 M	3.1 M	1.6 M	2.6 M	3.1 M	1.17	1.29	1.0	0.0	8.5 M	3.9 M	12	14	100.0	100.0
1888	1395/05/17	7,800	-0.03	58.9 M	75.5 K	1.12	1.06	1.7 M	3.5 M	3.2 M	2.3 M	2.6 M	3.2 M	-1.38	1.36	-1.0	5.6 M	9.7 M	3.5 M	35	23	100.0	90.6
1889	1395/05/16	7,843	0.19	36.9 M	47.3 K	0.69	0.67	2.8 M	4.6 M	3.4 M	1.2 M	2.7 M	3.2 M	2.45	1.73	1.04	19.5 M	7.8 M	3.0 M	13	15	100.0	47.1
1890	1395/05/13	7,850	0.62	82.6 M	105.5 K	1.75	1.6	5.9 M	4.1 M	3.4 M	3.9 M	3.0 M	3.3 M	1.5	1.34	1.02	7.9 M	4.2 M	836.4 K	14	19	100.0	90.4
1891	1395/05/12	7,825	1.07	82.3 M	105.4 K	1.74	1.3	9.1 M	3.7 M	3.2 M	3.6 M	2.8 M	3.1 M	2.51	1.32	1.01	9.4 M	6.1 M	244.7 K	9	20	100.0	88.6
1892	1395/05/11	7,679	0.04	22.2 M	28.6 K	0.44	0.3	2.1 M	2.6 M	3.8 M	1.1 M	3.1 M	4.3 M	1.99	-1.19	-1.12	6.3 M	4.2 M	-733.3 K	10	14	96.2	67.8
1893	1395/05/10	7,749	0.1	38.6 M	50.3 K	0.86	0.45	3.5 M	2.4 M	4.4 M	2.8 M	3.4 M	5.2 M	1.26	-1.43	-1.18	-3.9 M	2.6 M	-2.0 M	10	14	89.8	100.0
1894	1395/05/06	7,606	-1.44	39.8 M	51.5 K	0.83	0.46	1.9 M	2.3 M	4.5 M	3.2 M	3.5 M	5.4 M	-1.7	-1.55	-1.2	1.2 M	3.1 M	-1.9 M	21	12	100.0	96.9
1895	1395/05/05	7,761	0.62	50.2 M	65.1 K	1.03	0.59	4.2 M	2.5 M	4.8 M	3.0 M	3.9 M	5.6 M	1.4	-1.54	-1.16	17.3 M	2.8 M	-2.0 M	12	11	100.0	65.4
1896	1395/05/04	7,788	1.62	83.5 M	108.2 K	2.04	1.0	2.4 M	2.6 M	4.7 M	5.2 M	4.5 M	5.5 M	-2.19	-1.74	-1.17	0.0	-626.6 K	-3.8 M	35	16	100.0	100.0
1897	1395/05/03	7,584	-1.8	37.4 M	48.8 K	0.94	0.45	1.6 M	2.6 M	5.1 M	2.7 M	4.4 M	5.3 M	-1.71	-1.72	-1.04	-1.6 M	-1.2 M	-4.3 M	23	14	95.8	100.0
1898	1395/05/02	7,700	0.76	14.1 M	18.3 K	0.22	0.17	1.8 M	3.1 M	5.4 M	2.4 M	4.4 M	5.3 M	-1.31	-1.43	1.02	-1.6 M	-1.4 M	-4.3 M	7	6	88.8	100.0
1899	1395/04/30	7,700	0.43	52.4 M	68.6 K	0.85	0.64	3.5 M	4.2 M	5.3 M	5.8 M	3.7 M	5.3 M	-1.67	1.11	1.01	0.0	5.7 M	-5.7 M	15	9	100.0	100.0
1900	1395/04/29	7,661	1.02	55.0 M	71.7 K	0.92	0.68	4.2 M	4.1 M	5.3 M	6.1 M	3.5 M	5.1 M	-1.44	1.19	1.03	0.0	3.9 M	-5.9 M	13	9	100.0	100.0
1901	1395/04/28	7,790	-1.79	43.5 M	57.3 K	0.52	0.44	2.1 M	4.0 M	5.2 M	5.4 M	3.4 M	4.9 M	-2.53	1.17	1.05	-2.7 M	3.5 M	-7.0 M	19	8	93.8	100.0
1902	1395/04/27	7,900	-0.37	34.7 M	43.8 K	0.41	0.34	4.0 M	4.5 M	5.4 M	2.7 M	3.0 M	4.9 M	1.5	1.5	1.1	-2.7 M	4.0 M	-7.0 M	8	13	92.2	100.0
1903	1395/04/26	8,090	4.11	139.9 M	176.5 K	2.37	1.39	6.4 M	4.6 M	5.3 M	2.7 M	3.1 M	4.7 M	2.34	1.49	1.12	34.0 M	3.0 M	-7.4 M	22	39	100.0	75.7
1904	1395/04/23	7,667	1.47	43.8 M	56.4 K	0.78	0.45	2.2 M	2.7 M	5.0 M	3.7 M	3.1 M	5.3 M	-1.68	-1.12	-1.05	-8.9 M	-4.7 M	-10.9 M	6	6	29.9	50.1
1905	1395/04/22	7,576	-2.12	43.3 M	57.4 K	0.91	0.46	3.4 M	2.7 M	5.1 M	6.2 M	2.6 M	5.3 M	-1.81	1.02	-1.04	-2.3 M	-7.6 M	-10.5 M	12	7	94.8	100.0
1906	1395/04/21	7,737	-0.21	166.1 M	214.6 K	2.1	1.83	2.3 M	1.9 M	4.8 M	1.4 M	1.8 M	5.2 M	1.6	1.07	-1.07	0.0	-7.9 M	-10.3 M	5	8	6.8	6.8
1907	1395/04/20	7,735	-1.15	26.7 M	34.5 K	0.22	0.29	4.7 M	7.4 M	4.9 M	3.3 M	7.5 M	5.1 M	1.42	-1.01	-1.06	-7.8 M	-10.0 M	-10.3 M	4	8	70.8	100.0
1908	1395/04/19	7,878	0.18	7.7 M	9.9 K	0.04	0.08	678.1 K	9.0 M	4.5 M	1.1 M	10.2 M	4.9 M	-1.63	-1.13	-1.09	-4.3 M	-12.3 M	-10.0 M	5	7	43.9	100.0
1909	1395/04/15	7,986	2.66	35.3 M	44.9 K	0.19	0.37	1.9 M	9.2 M	4.4 M	2.1 M	10.8 M	5.0 M	-1.07	-1.17	-1.14	-23.6 M	-11.9 M	-10.0 M	6	17	33.0	100.0
1910	1395/04/14	7,870	0.88	8.8 M	11.3 K	0.05	0.09	807.8 K	9.6 M	4.2 M	878.2 K	13.1 M	4.9 M	-1.09	-1.37	-1.18	-3.9 M	-7.2 M	-8.8 M	6	10	55.2	100.0
1911	1395/04/13	7,800	0.0	320.2 M	410.5 K	2.47	3.28	11.9 M	9.4 M	4.2 M	29.1 M	13.0 M	5.1 M	-2.44	-1.38	-1.2	-10.2 M	-10.2 M	-8.8 M	26	11	96.8	100.0
1912	1395/04/12	7,800	-0.54	229.6 M	294.4 K	2.53	2.1	12.4 M	7.4 M	4.0 M	16.4 M	6.7 M	4.2 M	-1.33	1.09	-1.03	-19.5 M	-10.1 M	-7.3 M	17	14	91.5	100.0
1913	1395/04/09	7,850	0.55	304.2 M	387.9 K	7.62	2.92	6.3 M	4.7 M	4.8 M	7.2 M	3.7 M	3.9 M	-1.15	1.28	1.23	-2.3 M	-6.6 M	-6.4 M	10	9	20.7	21.4
1914	1395/04/08	7,803	0.28	46.1 M	59.0 K	1.45	0.43	6.6 M	3.3 M	4.7 M	6.6 M	3.1 M	3.8 M	-1.0	1.06	1.23	-80.5 K	-12.0 M	-8.8 M	7	7	99.8	100.0
1915	1395/04/06	7,800	-0.78	38.5 M	49.5 K	1.3	0.36	2.2 M	2.3 M	4.7 M	3.0 M	2.5 M	3.7 M	-1.36	-1.07	1.26	-18.8 M	-12.7 M	-6.5 M	9	13	51.1	100.0
1916	1395/04/05	7,801	-1.74	32.2 M	41.0 K	0.3	0.3	3.7 M	2.0 M	4.6 M	1.8 M	2.3 M	3.7 M	2.07	-1.15	1.25	-10.0 M	-13.2 M	-5.6 M	6	18	69.1	100.0
1917	1395/04/02	7,950	3.26	35.5 M	44.7 K	0.33	0.3	4.5 M	2.1 M	4.5 M	2.8 M	2.8 M	3.6 M	1.61	-1.36	1.25	-1.9 M	-11.9 M	-5.1 M	7	12	88.9	94.4
1918	1395/04/01	7,790	0.33	46.5 M	60.4 K	0.39	0.41	1.3 M	1.5 M	4.7 M	3.4 M	2.3 M	3.6 M	-2.71	-1.48	1.31	-29.1 M	-13.8 M	-629.9 K	12	13	32.4	95.0
1919	1395/03/31	7,799	1.47	5.8 M	7.5 K	0.05	0.05	384.8 K	2.4 M	4.8 M	970.5 K	3.2 M	3.6 M	-2.52	-1.34	1.33	-3.9 M	-15.1 M	821.3 K	5	6	33.0	100.0
1920	1395/03/30	7,690	-0.12	27.6 M	35.9 K	0.23	0.24	695.3 K	2.6 M	4.6 M	2.0 M	3.4 M	3.6 M	-2.82	-1.32	1.3	-21.2 M	-14.3 M	1.2 M	9	14	22.7	99.7
1921	1395/03/29	7,674	-1.78	419.7 M	545.1 K	8.88	4.49	3.5 M	2.7 M	4.6 M	5.0 M	3.9 M	3.6 M	-1.41	-1.47	1.3	-3.1 M	-10.0 M	1.9 M	9	7	7.5	8.3
1922	1395/03/26	7,720	-2.77	29.9 M	38.2 K	0.59	0.26	1.4 M	2.8 M	4.6 M	1.2 M	3.5 M	3.5 M	1.14	-1.24	1.3	-11.9 M	-9.4 M	2.0 M	10	21	47.2	87.1
1923	1395/03/25	7,740	-4.12	107.0 M	139.1 K	2.84	0.96	4.0 M	2.7 M	4.6 M	8.3 M	3.8 M	3.6 M	-2.07	-1.41	1.29	-35.2 M	-7.0 M	3.5 M	16	12	60.0	92.9
1924	1395/03/24	7,900	-2.14	521.4 K	660.0	0.01	0.0	521.4 K	2.3 M	4.6 M	521.4 K	3.0 M	3.5 M	1.0	-1.31	1.33	0.0	-853.6 K	6.0 M	1	1	100.0	100.0
1925	1395/03/23	7,749	-4.77	48.3 M	62.5 K	1.26	0.39	2.1 M	2.2 M	4.6 M	4.0 M	2.8 M	3.4 M	-1.92	-1.28	1.35	0.0	-931.9 K	6.8 M	23	12	100.0	100.0
1926	1395/03/22	7,804	-4.88	51.8 M	66.4 K	0.5	0.41	4.0 M	2.1 M	5.0 M	2.9 M	2.5 M	3.7 M	1.39	-1.2	1.34	85.8 K	-1.8 M	8.6 M	13	18	100.0	99.8
1927	1395/03/19	7,900	-4.38	41.9 M	53.5 K	0.22	0.33	1.8 M	4.0 M	5.0 M	2.1 M	3.9 M	3.8 M	-1.15	1.03	1.31	0.0	2.2 M	8.6 M	23	20	100.0	100.0
1928	1395/03/18	7,820	-6.14	48.5 M	61.6 K	0.22	0.37	2.0 M	6.8 M	5.1 M	3.7 M	4.3 M	3.9 M	-1.86	1.56	1.33	-4.4 M	2.0 M	9.5 M	22	13	90.7	99.7
1929	1395/03/17	8,179	-2.48	48.4 M	60.3 K	0.21	0.35	1.8 M	7.1 M	5.1 M	2.2 M	4.3 M	3.8 M	-1.19	1.64	1.35	-391.6 K	-7.1 M	13.0 M	26	22	99.0	99.8
1930	1395/03/16	8,387	0.0	5.8 M	7.0 K	0.02	0.04	411.0 K	7.8 M	5.3 M	1.5 M	4.3 M	3.8 M	-3.55	1.8	1.4	-4.2 M	1.9 M	12.4 M	4	4	28.2	100.0
1931	1395/03/08	9,400	2.32	461.6 M	486.6 K	2.32	2.96	6.2 M	7.3 M	5.2 M	4.7 M	4.3 M	3.9 M	1.3	1.7	1.34	20.0 M	2.7 M	8.5 M	75	93	100.0	95.6
1932	1395/03/05	9,367	5.0	548.7 M	597.3 K	4.09	4.26	19.7 M	7.6 M	4.9 M	4.6 M	3.7 M	3.6 M	4.24	2.05	1.35	-1.2 M	-1.3 M	7.1 M	24	102	86.1	86.3
1933	1395/03/04	8,900	1.52	215.2 M	241.3 K	2.27	1.81	3.9 M	4.5 M	4.0 M	4.0 M	2.8 M	3.3 M	-1.03	1.61	1.2	-49.9 M	16.4 M	7.4 M	21	33	37.7	60.9
1934	1395/03/03	8,721	1.45	108.6 M	123.8 K	1.38	0.93	5.4 M	4.4 M	4.0 M	2.5 M	2.4 M	3.3 M	2.13	1.83	1.19	44.8 M	26.4 M	9.7 M	20	25	100.0	58.7
1935	1395/03/01	8,614	-0.76	42.2 M	49.0 K	0.57	0.37	2.1 M	3.5 M	3.8 M	2.6 M	2.3 M	3.4 M	-1.25	1.49	1.12	0.0	18.0 M	7.4 M	20	16	100.0	100.0
1936	1395/02/29	8,700	1.83	32.9 M	37.8 K	0.47	0.28	2.7 M	3.5 M	3.8 M	1.3 M	2.2 M	3.3 M	2.08	1.61	1.14	0.0	16.5 M	7.4 M	12	25	100.0	100.0
1937	1395/02/28	8,700	4.09	237.2 M	277.6 K	1.98	2.31	6.5 M	3.4 M	3.8 M	2.9 M	2.4 M	3.3 M	2.23	1.41	1.13	87.0 M	16.5 M	7.3 M	30	37	82.1	45.4
1938	1395/02/27	8,347	0.82	35.2 M	42.1 K	0.29	0.33	3.2 M	2.2 M	3.5 M	2.7 M	2.2 M	3.4 M	1.18	-1.0	1.05	-84.6 K	2.6 M	3.0 M	11	13	99.8	100.0
1939	1395/02/26	8,261	0.0	33.5 M	40.5 K	0.26	0.32	1.2 M	2.4 M	3.7 M	1.9 M	2.3 M	3.3 M	-1.62	1.01	1.12	3.0 M	5.5 M	7.9 M	22	12	76.9	67.9
1940	1395/02/25	8,399	2.8	24.9 M	30.2 K	0.15	0.23	1.5 M	3.3 M	3.8 M	1.7 M	2.5 M	3.4 M	-1.13	1.33	1.14	-7.3 M	8.4 M	7.8 M	12	15	70.7	100.0
1941	1395/02/22	8,200	-1.41	8.7 M	10.7 K	0.05	0.08	969.7 K	5.1 M	3.8 M	1.2 M	5.0 M	3.5 M	-1.29	1.02	1.11	0.0	16.9 M	5.9 M	9	7	100.0	100.0
1942	1395/02/21	8,292	0.21	479.9 M	577.0 K	4.64	5.37	4.3 M	5.4 M	3.8 M	2.9 M	5.5 M	3.4 M	1.46	-1.03	1.11	17.4 M	16.9 M	5.9 M	15	16	13.4	9.8
1943	1395/02/20	8,300	0.55	50.7 M	61.3 K	0.46	0.57	3.9 M	5.4 M	3.7 M	3.6 M	5.6 M	3.5 M	1.08	-1.05	1.08	14.5 M	17.1 M	5.0 M	13	10	100.0	71.4
1944	1395/02/19	8,255	-0.35	79.1 M	95.8 K	0.64	0.89	4.7 M	4.8 M	3.7 M	2.7 M	5.1 M	3.5 M	1.74	-1.07	1.03	17.4 M	27.2 M	4.3 M	17	23	100.0	78.0
1945	1395/02/18	8,245	-3.35	231.3 M	279.3 K	1.78	2.8	7.5 M	4.7 M	3.7 M	14.0 M	4.9 M	3.6 M	-1.88	-1.04	1.03	35.3 M	21.3 M	3.2 M	31	14	100.0	84.7
1946	1395/02/15	8,580	-0.28	90.8 M	106.4 K	0.74	1.07	4.5 M	3.2 M	3.4 M	6.1 M	3.6 M	3.3 M	-1.33	-1.11	1.03	0.0	-2.1 M	660.1 K	20	15	100.0	100.0
1947	1395/02/14	8,600	-0.61	67.9 M	78.9 K	0.52	0.82	4.2 M	3.0 M	3.4 M	3.3 M	3.1 M	3.3 M	1.28	-1.05	1.04	18.2 M	-3.8 M	660.1 K	16	15	100.0	73.2
1948	1395/02/13	8,599	-2.58	92.8 M	107.2 K	0.71	1.04	2.8 M	3.4 M	3.3 M	1.7 M	3.1 M	3.2 M	1.61	1.11	1.04	64.9 M	-6.5 M	-248.7 K	33	16	100.0	30.1
1949	1395/02/12	8,660	-1.7	158.5 M	179.1 K	1.3	1.87	3.7 M	3.7 M	3.6 M	2.3 M	3.5 M	3.7 M	1.63	1.05	-1.03	-11.7 M	-20.4 M	-3.5 M	14	28	32.4	39.8
1950	1395/02/11	8,782	0.0	276.7 M	313.8 K	3.83	3.72	1.5 M	3.4 M	3.6 M	5.2 M	3.7 M	3.8 M	-3.51	-1.1	-1.06	-81.7 M	-18.0 M	-2.9 M	19	21	10.2	39.8
1951	1395/01/31	8,700	-2.3	31.0 M	35.3 K	0.42	0.41	3.2 M	3.4 M	3.7 M	2.8 M	3.1 M	3.7 M	1.13	1.11	-1.01	-8.7 M	-1.7 M	1.2 M	7	11	71.8	100.0
1952	1395/01/30	8,755	2.65	104.4 M	117.2 K	1.79	1.37	7.6 M	3.4 M	3.7 M	3.1 M	2.8 M	3.8 M	2.43	1.19	-1.01	5.0 M	-293.0 K	1.8 M	13	30	95.2	90.4
1953	1395/01/29	8,556	-1.82	92.5 M	108.5 K	1.37	1.29	3.4 M	2.8 M	3.6 M	4.2 M	2.7 M	3.8 M	-1.24	1.03	-1.07	-4.7 M	-1.3 M	1.6 M	26	22	95.0	100.0
1954	1395/01/28	8,700	-1.97	98.8 M	113.3 K	1.7	1.38	2.9 M	3.5 M	3.6 M	3.3 M	2.3 M	3.8 M	-1.13	1.51	-1.06	0.0	19.3 M	2.0 M	34	30	100.0	100.0
1955	1395/01/25	8,808	-1.43	31.5 M	35.5 K	0.43	0.42	1.6 M	3.5 M	3.7 M	1.5 M	2.1 M	3.8 M	1.05	1.64	-1.05	0.0	19.3 M	2.1 M	20	21	100.0	100.0
1956	1395/01/24	8,945	0.4	43.3 M	48.4 K	0.61	0.55	3.2 M	3.8 M	3.8 M	1.8 M	2.7 M	4.1 M	1.77	1.4	-1.06	-1.8 M	10.3 M	2.3 M	13	24	95.9	100.0
1957	1395/01/23	8,900	-0.16	19.7 M	22.2 K	0.25	0.24	2.8 M	3.6 M	3.8 M	2.5 M	2.8 M	4.3 M	1.14	1.27	-1.12	0.0	10.7 M	2.6 M	7	8	100.0	100.0
1958	1395/01/22	8,840	-0.9	157.8 M	177.1 K	2.56	2.06	6.3 M	3.4 M	3.9 M	2.4 M	2.9 M	4.4 M	2.66	1.14	-1.13	98.4 M	10.7 M	2.8 M	25	25	99.9	37.5
1959	1395/01/21	8,930	-0.21	45.3 M	50.8 K	0.67	0.57	2.3 M	2.5 M	3.6 M	2.8 M	3.6 M	4.7 M	-1.25	-1.43	-1.29	0.0	-9.0 M	-5.9 M	20	16	100.0	100.0
1960	1395/01/18	8,828	-0.15	102.8 M	114.9 K	1.47	1.33	3.0 M	3.2 M	3.7 M	4.0 M	3.9 M	4.8 M	-1.3	-1.22	-1.29	-44.9 M	-9.9 M	-6.5 M	19	26	56.3	100.0
1961	1395/01/17	8,822	0.22	27.2 M	30.8 K	0.33	0.33	1.8 M	3.2 M	3.8 M	1.8 M	4.0 M	5.0 M	1.0	-1.25	-1.31	0.0	-4.0 M	-2.2 M	15	15	100.0	100.0
1962	1395/01/16	8,800	-0.72	65.6 M	74.5 K	0.93	0.77	2.5 M	3.6 M	4.0 M	3.3 M	4.4 M	5.4 M	-1.3	-1.24	-1.35	0.0	-4.0 M	-2.5 M	26	20	100.0	100.0
1963	1395/01/15	8,850	-1.69	66.4 M	75.0 K	0.66	0.75	2.7 M	3.7 M	4.3 M	7.4 M	4.2 M	5.8 M	-2.78	-1.15	-1.35	0.0	-4.0 M	-2.8 M	25	9	100.0	100.0
1964	1395/01/14	8,950	-0.51	77.2 M	85.8 K	0.84	0.84	12.1 M	4.7 M	4.6 M	4.5 M	5.9 M	5.6 M	2.67	-1.25	-1.21	-4.5 M	-4.0 M	-3.3 M	6	17	94.2	100.0
1965	1395/01/11	9,019	1.52	111.1 M	123.5 K	1.27	1.27	3.3 M	4.2 M	4.2 M	4.4 M	5.9 M	5.9 M	-1.35	-1.39	-1.39	-15.3 M	-3.1 M	-3.1 M	29	25	86.2	100.0
1966	1395/01/10	8,890	-0.43	92.2 M	103.8 K	1.09	1.09	3.8 M	4.6 M	4.6 M	4.2 M	6.5 M	6.5 M	-1.09	-1.43	-1.43	0.0	0.0	0.0	24	22	100.0	100.0
1967	1395/01/09	8,944	0.82	12.6 M	14.1 K	0.1	0.1	1.6 M	4.9 M	4.9 M	1.0 M	8.2 M	8.2 M	1.5	-1.68	-1.68	0.0	0.0	0.0	8	12	100.0	100.0
1968	1395/01/08	9,000	0.1	213.6 M	240.8 K	7.79	7.79	5.9 M	5.5 M	5.5 M	21.4 M	12.7 M	12.7 M	-3.6	-2.32	-2.32	0.0	0.0	0.0	36	10	100.0	100.0
1969	1395/01/07	9,002	1.03	27.8 M	30.9 K	1	1	3.5 M	3.5 M	3.5 M	3.1 M	3.1 M	3.1 M	1.13	1.13	1.13	0.0	0.0	0.0	8	9	100.0	100.0

سوابق تکمیلی شرانل