تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شرانل سوابق تکمیلی شرانل نمودارهای جریانات نقدینگی شرانل نمودار تکنیکال شرانل اندیکاتورهای شرانل تحلیلگر جریانات نقدینگی شرانل خرید اشتراک
ورود/عضویت

سوابق شرانل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 4.49 K 31.5 M 0.03 0.03 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/07/11 70,150 70,200 70,150 70,150 -0.99 70,850 0.0 0.07 24.6 K 172.55 M 0.16 0.15 100.0 100.0 7.19 M 13.27 M -1.85 0.0
3 1403/07/10 71,350 71,350 70,200 70,550 -0.49 70,850 -0.07 1.64 35.73 K 250.92 M 0.19 0.19 100.0 100.0 7.6 M 13.21 M -1.74 0.0
4 1403/07/09 70,550 71,600 70,550 70,650 -0.35 70,900 0.0 1.49 98.05 K 694.47 M 0.54 0.54 100.0 56.4 25.72 M 17.8 M 1.44 302.81 M
5 1403/07/08 70,150 71,550 70,150 70,950 0.14 70,900 0.07 2.0 514.45 K 3.65 B 4.86 3.12 100.0 100.0 98.64 M 41.95 M 2.35 0.0
6 1403/07/07 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 2.4 K 16.86 M 0.01 0.01 100.0 100.0 1.69 M 16.86 M -10.0 0.0
7 1403/07/04 72,400 72,400 69,800 69,900 -1.48 70,850 -0.14 3.72 110.19 K 773.45 M 0.4 0.6 100.0 86.78 13.81 M 20.98 M -1.52 102.22 M
8 1403/07/03 71,050 71,900 70,050 70,050 -1.41 70,950 -0.14 2.64 200.34 K 1.41 B 0.78 1.13 100.0 70.95 11.69 M 19.67 M -1.68 410.78 M
9 1403/07/02 71,000 71,950 70,050 70,900 -0.21 71,050 0.0 2.71 72.25 K 513.25 M 0.26 0.41 100.0 45.4 9.68 M 7.52 M 1.29 280.26 M
10 1403/07/01 71,450 72,450 71,250 71,800 1.27 71,050 0.21 1.68 144.13 K 1.03 B 0.53 0.81 97.02 73.25 19.64 M 14.83 M 1.32 245.36 M
11 1403/06/28 69,000 71,000 68,600 71,000 2.97 70,900 2.83 3.5 918.5 K 6.51 B 9.52 6.28 100.0 14.39 72.36 M 13.39 M 5.41 5.58 B
12 1403/06/27 69,500 69,900 68,500 68,950 0.0 68,950 0.0 2.04 35.11 K 242.99 M 0.36 0.24 69.82 60.76 4.35 M 5.47 M -1.26 22.0 M
13 1403/06/26 68,400 68,650 67,500 68,550 -0.72 68,950 -0.14 1.7 109.87 K 750.16 M 1.27 0.75 100.0 55.67 15.0 M 13.92 M 1.08 332.57 M
14 1403/06/25 68,550 69,000 67,250 67,700 -2.31 69,050 -0.36 2.6 208.74 K 1.43 B 3.31 1.52 100.0 86.76 23.01 M 49.51 M -2.15 188.9 M
15 1403/06/24 67,850 69,900 67,850 68,600 -1.15 69,300 -0.14 3.02 86.7 K 595.01 M 1.53 0.65 49.26 74.95 6.98 M 17.84 M -2.56 -152.82 M
16 1403/06/21 69,000 69,800 68,600 68,750 -0.94 69,400 0.0 1.75 41.84 K 288.77 M 0.44 0.29 83.26 78.69 8.9 M 15.15 M -1.7 13.2 M
17 1403/06/20 69,000 70,050 69,000 69,250 -0.22 69,400 0.0 1.52 46.64 K 323.41 M 0.32 0.33 60.81 51.24 9.36 M 7.53 M 1.24 30.94 M
18 1403/06/19 69,000 70,450 68,100 69,850 0.58 69,400 -0.07 3.45 48.02 K 328.96 M 0.22 0.33 79.08 100.0 6.34 M 12.65 M -1.99 -68.81 M
19 1403/06/18 67,550 70,400 67,550 69,250 -0.29 69,450 0.0 4.22 92.07 K 641.0 M 0.45 0.63 75.78 100.0 26.99 M 24.65 M 1.09 -155.24 M
20 1403/06/17 67,900 70,000 67,900 67,900 -2.37 69,450 -0.14 3.09 55.41 K 379.35 M 0.25 0.38 100.0 42.31 7.74 M 8.03 M -1.04 218.84 M
21 1403/06/13 70,500 70,500 69,000 69,350 -0.36 69,550 -0.07 2.17 235.02 K 1.63 B 0.92 1.66 36.87 90.73 22.29 M 61.7 M -2.77 -879.09 M
22 1403/06/11 70,750 70,750 69,000 69,450 -0.22 69,600 0.0 2.54 305.07 K 2.12 B 1.39 2.21 51.67 79.4 20.31 M 44.36 M -2.18 -588.71 M
23 1403/06/10 69,250 70,550 69,200 69,950 1.08 69,600 0.58 1.95 386.74 K 2.71 B 2.58 2.77 82.34 26.94 30.98 M 12.58 M 2.46 1.5 B
24 1403/06/07 69,400 69,400 67,900 68,300 -1.37 69,200 -0.07 2.21 51.78 K 353.74 M 0.36 0.36 100.0 83.99 6.1 M 17.48 M -2.87 56.64 M
25 1403/06/06 68,000 69,950 68,000 69,300 0.07 69,250 0.0 2.87 146.09 K 1.01 B 0.9 1.02 12.47 57.45 5.49 M 14.92 M -2.72 -455.47 M
26 1403/06/05 69,550 70,000 68,450 68,450 -1.3 69,250 -0.14 2.26 385.27 K 2.66 B 2.79 2.72 22.27 19.22 16.48 M 20.48 M -1.24 81.39 M
27 1403/06/03 69,950 70,600 68,550 69,550 0.36 69,350 0.07 2.99 126.16 K 876.55 M 1.03 0.79 44.36 48.96 9.26 M 15.33 M -1.66 -40.29 M
28 1403/05/31 68,150 69,350 68,000 68,150 -1.73 69,300 -0.07 1.99 40.73 K 277.36 M 0.3 0.2 80.65 99.28 3.79 M 14.49 M -3.82 -51.65 M
29 1403/05/30 68,400 68,400 68,050 68,150 -1.8 69,350 -0.07 0.51 29.05 K 197.83 M 0.22 0.13 70.22 93.12 3.75 M 12.28 M -3.27 -45.3 M
30 1403/05/29 69,750 69,750 68,400 69,700 -0.07 69,400 -0.5 1.97 232.02 K 1.59 B 2.66 1.06 48.5 27.44 8.47 M 18.16 M -2.15 334.62 M
31 1403/05/28 68,550 70,950 68,550 69,600 0.0 69,750 0.22 3.5 262.86 K 1.84 B 3.33 1.13 83.75 31.43 35.84 M 17.01 M 2.11 962.66 M
32 1403/05/27 68,800 70,000 68,650 69,500 -0.14 69,600 0.0 1.97 47.67 K 330.52 M 0.56 0.19 58.68 64.75 5.54 M 10.7 M -1.93 -20.05 M
33 1403/05/24 68,900 70,200 68,900 69,600 0.07 69,600 0.07 1.89 112.24 K 784.12 M 1.43 0.44 38.11 54.58 9.96 M 11.57 M -1.16 -129.13 M
34 1403/05/23 68,900 68,900 68,900 68,900 -0.93 69,550 0.0 0.0 6.36 K 43.84 M 0.06 0.02 100.0 100.0 3.37 M 21.92 M -6.5 0.0
35 1403/05/22 68,900 68,950 68,900 68,900 -0.93 69,550 0.0 0.07 6.62 K 45.61 M 0.06 0.02 100.0 100.0 2.53 M 4.15 M -1.64 0.0
36 1403/05/21 69,100 69,300 69,100 69,100 -0.93 69,550 -0.29 0.29 222.03 K 1.53 B 2.39 0.79 7.47 100.0 4.09 M 56.82 M -13.88 -1.42 B
37 1403/05/20 69,800 69,850 69,150 69,550 -0.36 69,750 -0.07 1.01 75.8 K 526.03 M 0.61 0.26 52.45 93.27 8.9 M 20.44 M -2.3 -214.7 M
38 1403/05/16 70,100 70,100 69,400 69,400 -0.57 69,800 0.0 1.01 80.66 K 561.68 M 0.42 0.29 6.81 80.14 3.48 M 26.48 M -7.62 -411.86 M
39 1403/05/15 69,850 70,150 69,350 69,350 -0.72 69,800 -0.07 1.15 112.13 K 780.73 M 0.56 0.38 2.07 79.54 1.24 M 17.25 M -13.87 -604.83 M
40 1403/05/14 69,850 70,150 69,650 69,700 -0.21 69,850 0.0 0.72 54.19 K 378.24 M 0.25 0.19 38.82 27.05 7.34 M 5.68 M 1.29 44.51 M
41 1403/05/13 70,100 70,100 67,650 68,550 -2.21 69,850 -0.36 3.62 141.44 K 970.27 M 0.55 0.49 20.27 75.9 6.15 M 12.92 M -2.1 -539.73 M
42 1403/05/10 69,500 70,500 67,750 70,150 -0.5 70,100 -0.57 4.06 237.7 K 1.64 B 0.78 0.84 45.47 61.69 17.38 M 16.09 M 1.08 -266.61 M
43 1403/05/09 71,100 71,100 69,650 69,750 -1.41 70,500 -0.35 2.08 422.56 K 2.97 B 1.05 1.41 25.58 16.44 37.99 M 14.36 M 2.65 271.59 M
44 1403/05/08 71,300 71,300 69,100 69,100 -2.54 70,750 -0.21 3.18 146.76 K 1.03 B 0.33 0.5 44.37 69.48 11.43 M 23.86 M -2.09 -258.67 M
45 1403/05/06 71,250 72,650 71,050 71,350 0.71 70,900 0.07 2.25 129.72 K 924.29 M 0.28 0.44 26.9 39.06 8.88 M 8.6 M 1.03 -112.41 M
46 1403/05/03 71,050 72,800 70,800 71,900 1.7 70,850 0.21 2.82 347.21 K 2.47 B 0.69 1.23 28.99 16.28 15.55 M 9.13 M 1.7 313.47 M
47 1403/05/02 72,450 72,850 69,950 69,950 -0.14 70,700 0.93 4.15 474.79 K 3.38 B 1.02 1.81 69.02 10.09 35.88 M 8.32 M 4.31 1.99 B
48 1403/05/01 69,200 72,000 68,800 71,500 1.85 70,050 -0.21 4.65 907.58 K 6.36 B 2.54 4.13 16.42 10.39 21.75 M 14.05 M 1.55 383.3 M
49 1403/04/31 73,000 73,750 68,650 68,750 -2.96 70,200 -0.92 7.43 376.96 K 2.62 B 1.1 1.84 65.25 16.41 21.9 M 9.76 M 2.24 1.28 B
50 1403/04/30 73,450 73,500 71,200 73,000 4.06 70,850 1.0 3.23 226.43 K 1.64 B 0.61 1.16 100.0 49.6 48.37 M 11.65 M 4.15 828.95 M
51 1403/04/27 71,500 72,100 69,950 72,100 5.95 70,150 3.09 3.07 534.13 K 3.8 B 1.96 3.16 100.0 67.71 55.95 M 25.76 M 2.17 1.23 B
52 1403/04/24 69,000 71,350 68,000 71,350 5.94 68,050 1.04 4.93 281.96 K 1.95 B 1.13 1.72 100.0 100.0 84.97 M 34.29 M 2.48 0.0
53 1403/04/18 77,850 80,000 75,750 75,750 -1.62 76,850 -0.19 5.61 367.25 K 2.82 B 2.05 2.34 81.47 92.63 17.79 M 70.51 M -3.96 -314.26 M
54 1403/04/17 80,250 80,250 78,150 78,850 4.09 77,000 1.65 2.69 301.08 K 2.38 B 1.65 1.12 99.94 61.79 33.5 M 18.62 M 1.8 908.04 M
55 1403/04/16 77,200 78,150 77,200 78,150 5.97 75,750 2.71 1.23 362.06 K 2.83 B 3.21 1.28 98.8 39.93 43.0 M 24.03 M 1.79 1.67 B
56 1403/04/13 75,000 75,000 74,050 75,000 1.76 73,750 0.07 1.28 52.97 K 394.4 M 0.41 0.19 93.17 33.92 8.75 M 8.92 M -1.02 233.68 M
57 1403/04/12 76,400 77,300 73,900 75,000 2.18 73,700 0.41 4.6 164.07 K 1.23 B 1.51 0.59 97.01 28.23 18.61 M 9.36 M 1.99 844.3 M
58 1403/04/11 72,850 74,600 72,850 74,450 1.43 73,400 0.0 2.4 15.34 K 114.02 M 0.06 0.05 100.0 89.52 4.96 M 5.67 M -1.14 11.94 M
59 1403/04/10 73,300 73,900 72,500 73,600 0.27 73,400 0.0 1.93 316.19 K 2.32 B 1.5 1.03 11.32 35.31 10.94 M 17.07 M -1.56 -556.63 M
60 1403/04/09 74,500 74,500 72,550 73,000 -0.54 73,400 0.0 2.69 16.13 K 118.79 M 0.07 0.05 100.0 100.0 3.49 M 4.95 M -1.42 0.0
61 1403/04/06 74,550 74,550 73,100 73,450 0.14 73,400 0.07 1.98 139.06 K 1.02 B 0.63 0.44 100.0 7.55 18.6 M 4.54 M 4.09 945.57 M
62 1403/04/04 74,050 74,250 73,300 73,300 -0.07 73,350 0.0 1.3 55.47 K 408.85 M 0.24 0.17 66.77 35.08 7.18 M 7.55 M -1.05 129.54 M
63 1403/04/03 73,600 73,600 73,000 73,450 0.27 73,350 0.14 0.82 777.85 K 5.7 B 9.61 2.66 2.74 11.94 7.44 M 25.22 M -3.39 -524.72 M
64 1403/04/02 73,000 74,450 72,850 72,900 -0.48 73,250 0.0 2.2 68.17 K 499.65 M 0.81 0.23 28.31 56.07 5.05 M 12.73 M -2.52 -138.7 M
65 1403/03/30 72,850 74,200 72,850 73,500 0.41 73,250 0.07 1.85 51.44 K 378.58 M 0.64 0.17 36.95 41.73 6.08 M 6.58 M -1.08 -18.07 M
66 1403/03/29 73,200 73,900 72,700 72,700 -0.68 73,200 0.0 1.65 146.47 K 1.07 B 2.74 0.46 8.15 45.32 5.45 M 20.23 M -3.71 -398.14 M
67 1403/03/27 71,950 74,000 71,900 73,150 -0.2 73,200 -0.14 2.92 97.72 K 708.01 M 1.42 0.3 40.09 100.0 9.16 M 19.67 M -2.15 -424.19 M
68 1403/03/26 73,500 73,500 72,600 72,600 -1.02 73,300 -0.07 1.24 40.84 K 297.34 M 0.38 0.12 46.22 100.0 9.82 M 10.25 M -1.04 -159.9 M
69 1403/03/23 72,500 74,150 72,300 74,000 0.89 73,350 0.0 2.56 84.69 K 620.46 M 0.14 0.24 19.77 41.08 5.11 M 10.62 M -2.08 -132.19 M
70 1403/03/22 72,500 74,600 72,450 74,100 1.02 73,350 0.0 2.97 32.78 K 241.86 M 0.05 0.09 43.95 100.0 5.31 M 8.34 M -1.57 -135.56 M
71 1403/03/21 74,750 74,750 73,050 73,050 -0.41 73,350 0.0 2.33 11.68 K 86.31 M 0.02 0.03 100.0 100.0 3.6 M 4.54 M -1.26 0.0
72 1403/03/20 72,050 73,650 72,050 73,600 0.14 73,350 -0.2 2.22 174.32 K 1.27 B 0.25 0.45 40.23 62.34 6.08 M 16.85 M -2.77 -280.9 M
73 1403/03/19 73,900 74,500 72,450 72,500 -1.89 73,500 -0.54 2.83 230.66 K 1.67 B 0.29 0.6 22.93 69.67 5.81 M 50.65 M -8.72 -781.51 M
74 1403/03/16 73,900 74,900 73,900 73,900 -1.99 73,900 -1.99 1.35 2.52 M 18.62 B 7.55 9.67 98.41 64.17 220.82 M 202.54 M 1.09 6.38 B
75 1403/03/13 76,000 76,000 75,150 75,350 -1.7 75,400 -1.63 1.13 668.39 K 5.02 B 2.58 2.79 24.3 24.87 16.5 M 36.75 M -2.23 -28.58 M
76 1403/03/12 76,650 77,000 76,000 76,500 -0.2 76,650 0.0 1.32 30.76 K 234.6 M 0.11 0.12 100.0 100.0 5.72 M 10.2 M -1.78 0.0
77 1403/03/09 75,450 78,100 75,450 77,300 0.91 76,650 0.07 3.51 80.92 K 624.74 M 0.28 0.33 100.0 53.62 9.92 M 9.31 M 1.07 289.74 M
78 1403/03/08 76,400 78,000 76,050 76,050 -2.0 76,600 -1.29 2.56 715.46 K 5.47 B 3.98 3.35 30.02 52.68 18.24 M 92.96 M -5.1 -1.24 B
79 1403/03/07 76,400 76,400 76,400 76,400 -1.99 77,600 -0.45 0.0 174.26 K 1.33 B 1.0 0.84 54.09 100.0 15.0 M 63.4 M -4.23 -611.2 M
80 1403/03/06 77,000 77,000 76,950 76,950 -1.97 77,950 -0.7 0.06 293.87 K 2.26 B 1.7 1.48 31.94 84.41 23.3 M 70.69 M -3.03 -1.19 B
81 1403/03/05 78,650 78,900 77,150 77,150 -1.91 78,500 -0.19 2.27 133.9 K 1.04 B 0.65 0.69 12.64 77.62 5.05 M 21.81 M -4.32 -675.7 M
82 1403/03/01 77,350 78,100 77,350 77,850 -1.33 78,650 -0.32 0.97 137.55 K 1.06 B 0.6 0.67 27.24 99.93 4.03 M 53.18 M -13.21 -773.72 M
83 1403/02/30 79,250 79,250 76,500 76,750 -3.15 78,900 -0.44 3.59 158.13 K 1.22 B 0.6 0.78 35.78 93.62 8.76 M 24.9 M -2.84 -707.69 M
84 1403/02/29 79,500 80,100 77,150 78,000 -1.83 79,250 -0.25 3.82 149.65 K 1.17 B 0.52 0.75 50.76 43.07 12.41 M 26.61 M -2.14 90.28 M
85 1403/02/26 80,800 80,800 79,350 79,500 0.13 79,450 0.06 1.83 282.63 K 2.25 B 1.1 1.42 29.78 62.49 22.34 M 36.05 M -1.61 -735.83 M
86 1403/02/25 79,500 80,200 78,700 78,800 -0.82 79,400 -0.06 1.91 299.66 K 2.38 B 0.88 1.58 11.86 78.37 8.29 M 43.33 M -5.22 -1.58 B
87 1403/02/24 80,550 80,550 77,900 77,950 -2.32 79,450 -0.44 3.4 264.53 K 2.08 B 0.79 1.44 28.05 99.99 12.42 M 52.05 M -4.19 -1.5 B
88 1403/02/23 80,050 80,050 78,800 78,850 -1.5 79,800 -0.31 1.59 315.1 K 2.5 B 1.1 1.77 25.64 52.83 14.58 M 34.78 M -2.39 -680.2 M
89 1403/02/22 80,200 81,400 79,400 80,000 -0.12 80,050 -0.06 2.52 281.77 K 2.25 B 1.15 1.69 6.96 100.0 5.41 M 44.16 M -8.17 -2.1 B
90 1403/02/19 82,000 82,000 79,850 79,900 -0.25 80,100 0.0 2.69 125.43 K 1.0 B 0.46 0.77 35.07 100.0 11.35 M 38.59 M -3.4 -651.36 M
91 1403/02/18 80,700 81,100 79,100 79,300 -1.73 80,100 -0.74 2.53 719.38 K 5.76 B 4.42 5.4 32.38 99.99 26.26 M 130.86 M -4.98 -3.89 B
92 1403/02/17 80,750 81,050 80,000 80,400 -0.43 80,700 -0.06 1.31 233.18 K 1.88 B 1.93 1.79 27.74 72.13 11.33 M 30.12 M -2.66 -834.03 M
93 1403/02/16 82,350 82,950 80,850 81,500 0.99 80,750 0.06 2.6 73.7 K 597.89 M 0.58 0.54 59.87 100.0 8.52 M 16.16 M -1.9 -239.94 M
94 1403/02/12 80,650 82,550 80,650 81,500 1.12 80,700 0.12 2.36 73.49 K 601.0 M 0.61 0.46 96.87 86.75 14.2 M 10.43 M 1.36 60.87 M
95 1403/02/11 80,850 82,500 79,950 82,000 1.8 80,600 0.06 3.19 255.57 K 2.06 B 2.71 1.71 46.88 94.19 34.52 M 24.58 M 1.4 -975.2 M
96 1403/02/10 79,950 81,400 79,950 80,950 0.56 80,550 0.06 1.81 177.79 K 1.44 B 2.63 1.22 37.06 100.0 20.48 M 33.42 M -1.63 -904.37 M
97 1403/02/09 79,950 80,950 79,900 80,350 -0.19 80,500 0.0 1.31 23.56 K 188.76 M 0.18 0.16 95.74 100.0 5.32 M 6.74 M -1.27 -8.04 M
98 1403/02/08 82,300 82,300 79,900 80,950 0.5 80,500 -0.06 3.0 100.88 K 809.47 M 0.75 0.62 84.35 100.0 13.66 M 13.49 M 1.01 -126.69 M
99 1403/02/05 81,000 81,000 80,000 80,000 -0.68 80,550 0.0 1.25 46.91 K 376.09 M 0.34 0.28 82.66 100.0 8.88 M 11.06 M -1.25 -65.21 M
100 1403/02/04 80,350 81,950 79,000 79,050 -1.92 80,550 -0.06 3.73 122.06 K 981.17 M 0.71 0.74 75.33 100.0 12.32 M 21.33 M -1.73 -242.03 M
101 1403/02/03 81,300 81,800 81,300 81,550 1.24 80,600 0.06 0.62 45.16 K 368.31 M 0.24 0.27 87.04 100.0 10.69 M 9.95 M 1.07 -47.72 M
102 1403/02/02 80,550 82,200 80,550 81,400 2.01 80,550 0.94 2.05 345.96 K 2.82 B 2.37 2.31 79.17 35.81 33.84 M 13.29 M 2.55 1.22 B
103 1403/02/01 77,150 81,300 77,150 81,150 1.82 79,800 0.13 5.38 113.28 K 909.17 M 0.69 0.74 98.3 91.35 10.04 M 11.38 M -1.13 63.26 M
104 1403/01/29 79,100 79,750 79,000 79,000 -0.94 79,700 -0.06 0.95 68.71 K 543.69 M 0.42 0.45 100.0 100.0 8.63 M 25.89 M -3.0 0.0
105 1403/01/28 79,250 80,850 79,250 79,850 -0.25 79,750 -0.37 2.02 285.15 K 2.26 B 2.43 1.86 61.43 66.64 23.53 M 37.66 M -1.6 -117.75 M
106 1403/01/27 79,350 80,850 79,250 80,000 -0.06 80,050 0.0 2.02 126.67 K 1.01 B 1.1 0.86 85.79 80.76 12.07 M 19.48 M -1.61 51.02 M
107 1403/01/26 79,400 79,400 79,400 79,400 -1.0 80,050 -0.19 0.0 136.59 K 1.08 B 1.13 0.86 100.0 80.3 41.71 M 30.03 M 1.39 213.61 M
108 1403/01/25 81,100 81,100 78,800 79,400 -1.12 80,200 -0.12 2.92 201.84 K 1.61 B 1.7 1.16 18.27 100.0 6.14 M 18.53 M -3.02 -1.32 B
109 1403/01/21 81,000 82,300 80,200 81,750 1.93 80,300 0.12 2.62 58.23 K 475.45 M 0.27 0.32 93.34 100.0 10.09 M 7.67 M 1.32 -31.65 M
110 1403/01/20 80,000 82,000 80,000 81,300 1.5 80,200 0.12 2.5 63.95 K 518.3 M 0.3 0.33 100.0 100.0 11.03 M 12.64 M -1.15 0.0
111 1403/01/19 80,150 82,150 79,950 80,650 0.75 80,100 0.06 2.75 113.33 K 909.83 M 0.54 0.56 43.61 100.0 8.63 M 17.17 M -1.99 -513.06 M
112 1403/01/18 79,300 83,100 79,250 79,800 -0.13 80,050 0.19 4.86 165.94 K 1.34 B 0.82 0.75 89.23 100.0 12.05 M 12.5 M -1.04 -144.06 M
113 1403/01/15 81,000 82,900 81,000 81,900 3.47 79,900 0.95 2.35 192.05 K 1.58 B 0.83 0.86 100.0 100.0 15.49 M 13.74 M 1.13 0.0
114 1403/01/14 77,850 81,000 77,000 80,950 4.93 79,150 2.59 5.19 531.79 K 4.26 B 3.23 2.62 100.0 100.0 47.88 M 30.44 M 1.57 0.0
115 1403/01/11 77,450 79,250 77,450 78,900 2.53 77,150 0.26 2.32 74.23 K 586.79 M 0.48 0.36 100.0 97.77 10.67 M 8.83 M 1.21 13.1 M
116 1403/01/08 77,900 78,900 77,750 78,000 1.56 76,950 0.2 1.48 95.0 K 743.34 M 0.66 0.47 100.0 91.4 11.8 M 19.98 M -1.69 63.9 M
117 1403/01/07 79,200 79,200 77,450 78,950 3.14 76,800 0.33 2.26 114.93 K 901.02 M 0.88 0.56 91.6 90.18 15.57 M 13.32 M 1.17 12.72 M
118 1403/01/06 77,500 79,250 76,600 78,800 4.3 76,550 1.32 3.46 336.65 K 2.62 B 3.38 1.76 95.88 70.82 26.46 M 20.18 M 1.31 657.09 M
119 1403/01/05 75,800 77,500 75,800 77,100 2.59 75,550 0.53 2.24 201.62 K 1.55 B 2.79 1.08 100.0 49.71 19.58 M 17.09 M 1.15 777.95 M
120 1402/12/28 76,200 76,500 75,500 76,500 1.86 75,150 0.07 1.32 21.22 K 161.43 M 0.17 0.11 100.0 100.0 4.25 M 7.34 M -1.73 0.0
121 1402/12/27 74,450 76,350 74,450 76,200 1.53 75,100 0.07 2.55 43.09 K 326.64 M 0.35 0.22 100.0 100.0 9.61 M 12.56 M -1.31 0.0
122 1402/12/26 76,300 76,500 74,450 75,050 0.0 75,050 0.0 2.75 48.06 K 360.17 M 0.27 0.24 100.0 100.0 7.06 M 8.58 M -1.21 0.0
123 1402/12/23 76,000 76,200 74,250 76,200 1.6 75,050 0.07 2.63 184.64 K 1.39 B 0.75 0.97 66.78 100.0 16.54 M 25.22 M -1.52 -460.74 M
124 1402/12/22 75,000 76,500 74,800 74,850 -0.2 75,000 0.0 2.27 64.4 K 482.91 M 0.24 0.34 98.6 100.0 11.61 M 14.63 M -1.26 -6.74 M
125 1402/12/21 74,400 76,150 74,050 76,100 1.94 75,000 0.47 2.84 288.78 K 2.18 B 1.06 1.51 39.64 99.66 12.73 M 31.53 M -2.48 -1.31 B
126 1402/12/20 75,500 76,500 74,350 75,600 1.27 74,650 0.0 2.89 21.78 K 164.37 M 0.07 0.11 90.22 100.0 7.42 M 8.65 M -1.17 -16.07 M
127 1402/12/16 74,150 75,900 74,150 75,700 2.09 74,650 0.67 2.36 341.03 K 2.57 B 0.92 1.89 28.05 68.05 13.33 M 23.93 M -1.79 -1.03 B
128 1402/12/15 74,000 76,000 73,800 74,350 0.27 74,150 0.0 2.98 507.42 K 3.76 B 1.59 3.15 100.0 45.96 43.77 M 38.45 M 1.14 2.03 B
129 1402/12/14 76,300 76,300 73,500 74,000 -0.13 74,150 0.07 3.81 182.69 K 1.36 B 0.59 1.2 100.0 13.71 24.23 M 5.03 M 4.82 1.17 B
130 1402/12/13 75,000 75,800 73,150 75,200 2.38 74,100 0.88 3.62 315.45 K 2.37 B 1.19 2.06 100.0 100.0 21.94 M 26.93 M -1.23 0.0
131 1402/12/12 73,400 74,500 72,150 73,550 0.27 73,450 0.14 3.26 286.65 K 2.11 B 1.28 1.99 98.44 100.0 19.06 M 65.96 M -3.46 -33.02 M
132 1402/12/09 75,200 75,200 73,200 73,900 0.82 73,350 0.07 2.73 558.08 K 4.09 B 4.14 4.67 57.08 2.56 35.96 M 4.99 M 7.21 2.23 B
133 1402/12/08 73,250 74,700 73,050 73,900 0.89 73,300 0.07 2.26 249.42 K 1.83 B 2.46 2.04 15.94 54.87 14.58 M 19.68 M -1.35 -712.01 M
134 1402/12/07 73,400 73,400 71,900 73,400 0.0 73,250 -0.2 2.09 128.77 K 932.46 M 1.35 1.07 60.59 95.83 7.74 M 19.86 M -2.57 -328.63 M
135 1402/12/05 75,750 75,750 72,750 73,000 -0.61 73,400 -0.07 4.12 101.2 K 740.41 M 0.92 0.86 64.25 94.43 9.15 M 21.19 M -2.32 -223.48 M
136 1402/12/02 74,700 74,700 73,350 73,500 0.07 73,450 0.0 1.84 79.28 K 583.03 M 0.66 0.56 94.33 100.0 14.47 M 18.81 M -1.3 -33.06 M
137 1402/12/01 74,900 74,900 72,600 74,000 0.82 73,450 0.07 3.17 114.64 K 845.52 M 1.08 0.74 61.19 100.0 17.84 M 21.68 M -1.22 -328.11 M
138 1402/11/30 75,950 75,950 73,200 73,900 0.75 73,400 0.07 3.76 83.97 K 620.46 M 0.84 0.49 44.41 46.54 6.26 M 15.2 M -2.43 -13.23 M
139 1402/11/29 72,600 74,800 72,500 73,500 0.2 73,350 0.0 3.17 97.55 K 716.86 M 1.1 0.49 100.0 100.0 18.38 M 14.93 M 1.23 7.33 K
140 1402/11/28 73,600 73,600 72,000 72,850 -0.88 73,350 -0.2 2.22 174.71 K 1.27 B 1.49 0.89 61.39 61.61 13.69 M 20.61 M -1.51 -2.88 M
141 1402/11/25 73,000 74,200 72,500 72,550 -1.43 73,500 -0.14 2.34 128.47 K 935.68 M 1.2 0.67 52.4 60.94 7.32 M 20.37 M -2.78 -79.96 M
142 1402/11/24 73,100 73,950 72,800 73,500 -0.2 73,600 -0.07 1.58 46.18 K 337.96 M 0.42 0.23 100.0 52.91 5.83 M 4.83 M 1.21 159.15 M
143 1402/11/23 73,300 74,500 72,900 73,000 -0.95 73,650 -0.07 2.19 51.65 K 377.92 M 0.41 0.24 72.0 63.73 4.19 M 8.92 M -2.13 31.27 M
144 1402/11/21 74,900 75,000 73,500 73,500 -0.27 73,700 0.0 2.04 41.41 K 305.5 M 0.35 0.16 59.32 80.24 3.7 M 10.21 M -2.76 -63.89 M
145 1402/11/18 73,200 74,800 73,150 74,800 1.29 73,700 -0.2 2.26 317.93 K 2.34 B 2.62 1.2 67.27 79.07 30.24 M 31.87 M -1.05 -275.92 M
146 1402/11/17 73,250 73,900 73,200 73,800 -0.14 73,850 -0.07 0.96 78.13 K 574.1 M 0.62 0.29 85.52 51.96 9.63 M 14.21 M -1.48 192.64 M
147 1402/11/16 73,400 74,900 73,000 73,850 -0.07 73,900 0.0 2.6 66.54 K 490.15 M 0.53 0.24 86.1 100.0 12.06 M 28.83 M -2.39 -68.12 M
148 1402/11/15 73,950 74,300 73,200 74,250 0.41 73,900 -0.07 1.5 122.73 K 904.43 M 0.76 0.44 87.8 61.22 11.85 M 23.07 M -1.95 240.41 M
149 1402/11/14 74,800 74,800 73,700 74,750 1.08 73,950 0.0 1.49 14.38 K 106.57 M 0.08 0.05 84.62 100.0 2.31 M 3.33 M -1.44 -16.39 M
150 1402/11/11 73,800 74,750 73,000 74,700 0.81 73,950 -0.2 2.4 324.91 K 2.4 B 2.68 1.19 70.04 38.56 27.08 M 28.88 M -1.07 754.64 M
151 1402/11/10 73,950 75,500 73,700 73,700 -0.54 74,100 0.0 2.44 105.65 K 782.59 M 0.5 0.39 90.71 55.53 15.43 M 9.45 M 1.63 275.25 M
152 1402/11/09 73,450 74,800 73,450 74,800 0.94 74,100 0.0 1.84 63.63 K 473.21 M 0.23 0.23 85.69 79.7 13.08 M 8.38 M 1.56 28.33 M
153 1402/11/08 76,000 76,000 73,000 74,700 1.29 74,100 0.47 4.11 303.63 K 2.27 B 1.0 1.12 31.29 61.83 11.09 M 37.91 M -3.42 -692.73 M
154 1402/11/07 73,600 75,500 73,600 75,000 1.9 73,750 0.2 2.58 95.78 K 715.74 M 0.24 0.34 66.85 100.0 9.97 M 14.61 M -1.47 -237.24 M
155 1402/11/04 73,000 75,600 73,000 73,350 -0.34 73,600 0.0 3.56 38.48 K 283.39 M 0.09 0.14 100.0 100.0 4.89 M 7.08 M -1.45 0.0
156 1402/11/03 73,600 73,800 72,950 73,650 -0.54 73,600 -0.61 1.17 557.81 K 4.09 B 1.72 1.85 11.79 79.18 9.65 M 42.66 M -4.42 -2.76 B
157 1402/11/02 73,400 74,700 72,900 73,300 -1.94 74,050 -0.94 2.47 369.84 K 2.71 B 1.31 0.96 100.0 100.0 16.94 M 32.65 M -1.93 0.0
158 1402/11/01 75,600 75,600 73,400 74,200 -2.24 74,750 -1.52 3.0 459.78 K 3.4 B 1.71 1.03 100.0 67.44 16.82 M 36.95 M -2.2 1.11 B
159 1402/10/30 77,050 78,300 74,150 74,500 -3.62 75,900 -1.81 5.6 606.38 K 4.58 B 1.78 1.29 65.34 73.83 13.59 M 40.22 M -2.96 -388.12 M
160 1402/10/27 77,150 78,750 77,000 77,200 -0.19 77,300 -0.06 2.27 111.72 K 861.59 M 0.28 0.23 90.54 96.48 12.38 M 23.75 M -1.92 -51.2 M
161 1402/10/26 77,350 79,000 77,050 77,150 -0.26 77,350 0.0 2.53 70.42 K 546.33 M 0.17 0.13 98.04 71.58 8.24 M 12.22 M -1.48 144.56 M
162 1402/10/25 77,650 78,300 76,900 77,700 0.45 77,350 0.0 1.82 163.99 K 1.27 B 0.37 0.29 78.49 100.0 17.77 M 25.36 M -1.43 -272.75 M
163 1402/10/24 76,900 77,900 76,550 77,650 0.13 77,350 -0.26 1.76 390.9 K 3.02 B 1.01 0.7 96.08 100.0 18.94 M 47.87 M -2.53 -118.14 M
164 1402/10/23 77,900 79,800 76,850 76,950 -2.04 77,550 -1.27 3.84 966.48 K 7.5 B 4.56 1.86 88.83 68.56 31.87 M 54.68 M -1.72 1.52 B
165 1402/10/20 78,950 78,950 77,450 77,450 -1.9 78,550 -0.51 1.94 398.99 K 3.12 B 2.61 0.79 67.21 43.12 14.97 M 21.01 M -1.4 751.08 M
166 1402/10/19 80,000 80,000 77,950 78,300 -1.07 78,950 -0.25 2.63 181.09 K 1.42 B 1.32 0.34 83.7 36.24 10.15 M 11.43 M -1.13 673.57 M
167 1402/10/18 79,800 79,800 77,750 77,950 -2.07 79,150 -0.57 2.64 271.6 K 2.13 B 2.82 0.52 46.83 61.22 9.31 M 28.94 M -3.11 -306.22 M
168 1402/10/17 80,200 80,200 78,000 78,300 -1.88 79,600 -0.25 2.82 108.25 K 849.25 M 0.87 0.21 48.88 94.81 4.72 M 22.37 M -4.74 -390.06 M
169 1402/10/16 79,950 79,950 78,250 78,600 -1.69 79,800 -0.19 2.17 100.74 K 793.94 M 0.61 0.19 45.29 100.0 7.49 M 19.85 M -2.65 -434.36 M
170 1402/10/13 78,600 80,000 78,550 78,600 -1.87 79,950 -0.19 1.85 101.89 K 803.78 M 0.62 0.2 72.57 65.14 9.72 M 11.14 M -1.15 59.76 M
171 1402/10/12 79,950 80,000 79,000 79,150 -1.37 80,100 -0.19 1.27 103.48 K 820.38 M 0.32 0.19 87.66 75.29 13.08 M 12.87 M 1.02 101.47 M
172 1402/10/11 80,800 80,800 79,200 79,300 -1.31 80,250 -0.12 2.02 67.82 K 538.78 M 0.09 0.12 51.7 99.45 7.53 M 11.91 M -1.58 -257.25 M
173 1402/10/10 80,500 81,000 79,400 79,500 -1.36 80,350 -0.31 2.02 245.91 K 1.96 B 0.24 0.45 61.73 28.17 27.55 M 8.92 M 3.09 659.11 M
174 1402/10/09 80,900 80,900 79,550 79,750 -1.36 80,600 -0.31 1.7 300.73 K 2.41 B 0.26 0.54 14.34 61.5 5.16 M 20.03 M -3.88 -1.14 B
175 1402/10/06 80,000 80,950 78,200 79,950 -1.24 80,850 -0.12 3.52 105.24 K 841.92 M 0.08 0.19 56.34 80.26 8.18 M 8.89 M -1.09 -201.38 M
176 1402/10/05 80,600 81,550 80,000 80,200 -0.5 80,950 0.43 1.94 911.52 K 7.38 B 0.69 1.76 12.83 93.96 14.13 M 47.49 M -3.36 -5.99 B
177 1402/10/04 81,100 82,350 79,600 79,800 -0.31 80,600 0.69 3.45 2.06 M 16.6 B 2.06 4.94 33.72 45.51 30.26 M 51.75 M -1.71 -1.96 B
178 1402/10/03 79,200 80,950 78,550 80,500 4.21 80,050 3.62 3.06 1.69 M 13.51 B 2.35 5.01 42.81 27.66 21.04 M 24.59 M -1.17 2.05 B
179 1402/10/02 76,200 79,350 75,700 79,150 4.28 77,250 1.78 4.82 1.05 M 8.14 B 1.95 3.66 90.97 34.79 41.82 M 23.2 M 1.8 4.57 B
180 1402/09/29 77,400 77,400 75,100 76,850 1.25 75,900 0.0 3.06 511.58 K 3.88 B 1.09 1.93 62.5 10.83 18.97 M 11.68 M 1.62 2.01 B
181 1402/09/28 76,450 77,500 75,000 76,000 -0.52 75,900 -0.65 3.33 1.26 M 9.57 B 3.68 6.12 73.4 18.09 46.19 M 42.21 M 1.09 5.29 B
182 1402/09/27 76,100 77,450 76,050 77,200 1.45 76,400 0.39 1.84 486.56 K 3.73 B 1.89 2.64 80.56 32.04 25.03 M 16.14 M 1.55 1.81 B
183 1402/09/25 76,100 76,200 75,800 76,100 0.0 76,100 0.0 0.53 280.23 K 2.13 B 1.25 1.63 100.0 50.63 25.69 M 21.16 M 1.21 1.05 B
184 1402/09/22 75,700 77,000 75,600 76,150 0.07 76,100 0.0 1.85 159.11 K 1.21 B 0.77 0.96 32.5 25.27 11.59 M 9.89 M 1.17 87.67 M
185 1402/09/21 76,000 76,900 75,700 75,700 -0.53 76,100 0.0 1.59 167.36 K 1.27 B 0.88 1.04 64.24 74.58 13.18 M 29.64 M -2.25 -131.41 M
186 1402/09/20 76,350 77,450 75,500 76,000 -0.52 76,100 -0.39 2.58 618.12 K 4.7 B 3.13 4.57 46.55 48.79 20.44 M 73.94 M -3.62 -105.22 M
187 1402/09/19 76,000 77,450 76,000 76,350 0.0 76,400 0.07 1.91 60.73 K 466.06 M 0.26 0.45 78.9 62.12 8.17 M 9.65 M -1.18 78.22 M
188 1402/09/18 76,150 77,000 76,050 76,150 -0.26 76,350 0.0 1.25 113.13 K 862.52 M 0.45 0.84 94.06 100.0 13.99 M 22.12 M -1.58 -51.21 M
189 1402/09/15 76,500 78,000 76,150 76,450 0.13 76,350 0.0 2.43 71.29 K 546.18 M 0.24 0.53 97.48 48.93 7.95 M 6.36 M 1.25 265.13 M
190 1402/09/14 77,700 77,700 75,950 76,600 0.39 76,350 0.07 2.3 88.55 K 680.54 M 0.29 0.66 77.37 99.56 8.23 M 14.12 M -1.72 -151.02 M
191 1402/09/13 77,300 78,300 75,950 76,050 0.0 76,300 0.33 3.09 653.66 K 4.99 B 3.04 6.27 95.03 11.48 29.11 M 11.46 M 2.54 4.17 B
192 1402/09/12 77,200 77,200 76,000 76,250 0.33 76,050 0.07 1.58 220.78 K 1.68 B 1.22 2.21 86.09 100.0 18.1 M 42.06 M -2.32 -234.01 M
193 1402/09/11 75,950 76,900 75,950 76,650 1.05 76,000 0.2 1.25 212.54 K 1.63 B 1.37 2.21 63.51 100.0 13.77 M 28.53 M -2.07 -593.36 M
194 1402/09/08 75,700 76,100 75,200 75,950 0.2 75,850 0.07 1.2 324.28 K 2.46 B 3.07 3.88 97.35 85.01 35.24 M 43.6 M -1.24 303.84 M
195 1402/09/07 75,600 76,200 75,600 75,800 0.0 75,800 0.0 0.79 97.5 K 739.83 M 1.02 1.12 70.76 25.62 10.47 M 7.02 M 1.49 333.91 M
196 1402/09/06 76,500 76,500 75,600 75,800 0.0 75,800 0.0 1.19 220.89 K 1.67 B 3.24 2.47 89.41 28.37 31.17 M 19.78 M 1.58 1.02 B
197 1402/09/05 76,400 76,500 75,200 75,900 0.2 75,800 0.07 1.73 51.8 K 394.44 M 0.75 0.57 41.06 99.56 6.23 M 12.67 M -2.03 -230.75 M
198 1402/09/04 74,950 76,350 74,950 76,000 0.33 75,750 0.0 1.87 81.76 K 617.69 M 1.42 0.76 87.97 89.12 12.94 M 16.19 M -1.25 -7.07 M
199 1402/09/01 75,600 76,500 75,350 76,050 0.46 75,750 0.07 1.53 76.92 K 584.62 M 1.46 0.7 65.28 81.84 9.79 M 11.39 M -1.16 -96.82 M
200 1402/08/30 75,700 76,650 75,000 75,050 -0.92 75,700 -0.07 2.2 46.47 K 349.41 M 0.8 0.4 69.66 81.51 3.99 M 9.49 M -2.38 -41.4 M
201 1402/08/29 75,600 75,950 75,000 75,000 -1.06 75,750 -0.07 1.27 84.36 K 634.15 M 1.41 0.7 84.03 100.0 10.25 M 21.14 M -2.06 -101.25 M
202 1402/08/28 76,000 76,250 75,450 75,500 -0.4 75,800 0.0 1.06 57.87 K 438.88 M 1.04 0.41 93.77 65.35 12.86 M 8.96 M 1.43 124.74 M
203 1402/08/27 75,150 76,000 75,100 75,400 -0.53 75,800 0.0 1.2 21.71 K 163.77 M 0.29 0.15 72.62 100.0 4.4 M 6.82 M -1.55 -44.84 M
204 1402/08/24 75,450 75,750 75,150 75,300 -0.73 75,800 -0.07 0.8 53.8 K 405.36 M 0.64 0.33 77.44 100.0 7.13 M 12.28 M -1.72 -91.44 M
205 1402/08/23 75,500 76,000 75,450 75,500 -0.53 75,850 -0.07 0.73 71.53 K 540.31 M 0.89 0.42 93.04 100.0 11.97 M 17.43 M -1.46 -37.6 M
206 1402/08/22 75,500 75,950 75,450 75,800 -0.2 75,900 -0.07 0.66 93.76 K 708.73 M 1.26 0.53 93.26 100.0 12.24 M 20.84 M -1.7 -47.8 M
207 1402/08/21 75,850 76,300 75,700 75,750 -0.26 75,950 0.0 0.79 36.34 K 275.61 M 0.39 0.21 89.64 82.56 4.33 M 6.15 M -1.42 19.49 M
208 1402/08/20 76,800 76,800 75,800 76,350 0.53 75,950 0.0 1.32 115.73 K 879.46 M 1.17 0.67 49.65 100.0 8.73 M 18.32 M -2.1 -442.8 M
209 1402/08/17 76,500 76,650 76,000 76,000 0.07 75,950 0.0 0.86 102.82 K 782.47 M 1.12 0.6 83.25 85.39 16.7 M 20.25 M -1.21 -16.75 M
210 1402/08/16 75,000 76,800 75,000 76,550 0.79 75,950 0.0 2.4 52.52 K 399.65 M 0.46 0.31 77.88 99.44 6.1 M 8.83 M -1.45 -86.17 M
211 1402/08/15 77,700 77,700 74,850 75,800 -0.2 75,950 0.0 3.81 63.26 K 479.73 M 0.41 0.37 81.79 79.61 5.86 M 12.32 M -2.1 10.45 M
212 1402/08/14 75,800 76,700 75,600 75,600 -0.46 75,950 0.0 1.46 134.13 K 1.02 B 0.93 0.79 84.36 50.22 12.1 M 12.79 M -1.06 347.77 M
213 1402/08/13 75,500 77,750 75,500 75,800 -0.13 75,950 0.07 2.98 140.08 K 1.07 B 0.7 0.84 98.03 79.7 14.32 M 15.74 M -1.1 195.52 M
214 1402/08/10 74,800 77,200 74,800 76,800 1.19 75,900 0.0 3.21 68.42 K 519.41 M 0.33 0.4 41.62 100.0 6.18 M 8.66 M -1.4 -303.22 M
215 1402/08/09 77,400 77,400 75,050 75,200 -0.99 75,900 -0.07 3.13 160.55 K 1.21 B 0.74 0.83 27.5 54.66 8.78 M 14.74 M -1.68 -329.57 M
216 1402/08/08 76,000 76,750 75,150 75,900 -0.26 75,950 -0.2 2.13 273.55 K 2.07 B 1.43 1.33 61.23 30.11 11.52 M 10.93 M 1.05 644.06 M
217 1402/08/07 76,150 76,700 75,500 75,500 -0.85 76,100 -0.07 1.59 79.83 K 604.19 M 0.3 0.39 94.05 79.39 6.76 M 11.42 M -1.69 88.57 M
218 1402/08/06 76,800 76,800 74,200 74,400 -4.74 76,150 -2.5 3.5 416.23 K 3.09 B 2.09 2.1 32.18 95.58 5.72 M 38.41 M -6.71 -1.96 B
219 1402/08/03 76,900 78,750 76,800 76,850 -1.85 78,100 -0.26 2.54 120.29 K 926.63 M 0.44 0.6 99.0 81.61 7.28 M 24.39 M -3.35 161.15 M
220 1402/08/02 79,900 79,900 76,900 77,000 -1.85 78,300 -0.19 3.9 189.2 K 1.47 B 0.68 0.91 73.15 99.0 8.68 M 26.5 M -3.05 -380.59 M
221 1402/08/01 77,600 81,000 77,300 77,500 -1.15 78,450 0.06 4.79 151.06 K 1.19 B 0.54 0.66 73.87 48.18 13.08 M 10.59 M 1.24 304.8 M
222 1402/07/30 80,100 80,100 77,150 78,300 -0.63 78,400 -0.51 3.82 462.21 K 3.61 B 2.32 2.2 68.05 7.02 16.48 M 6.85 M 2.41 2.2 B
223 1402/07/29 78,000 79,800 78,000 78,900 0.13 78,800 0.0 2.31 70.91 K 559.01 M 0.36 0.32 64.89 100.0 6.25 M 12.15 M -1.94 -196.26 M
224 1402/07/26 79,000 80,000 77,350 79,650 -0.25 78,800 -1.31 3.43 488.36 K 3.81 B 4.51 2.38 66.43 99.54 14.15 M 105.45 M -7.45 -1.26 B
225 1402/07/25 80,500 80,550 79,150 79,200 -0.94 79,850 -0.13 1.77 219.72 K 1.75 B 2.76 1.05 56.19 55.53 9.73 M 19.42 M -2.0 11.54 M
226 1402/07/24 79,200 80,500 79,200 80,000 0.06 79,950 0.0 1.64 164.1 K 1.31 B 2.95 0.76 40.96 60.83 14.54 M 20.48 M -1.41 -260.82 M
227 1402/07/23 80,000 80,400 79,000 79,200 -1.0 79,950 -0.06 1.77 54.98 K 437.51 M 0.82 0.24 19.92 72.45 2.56 M 10.57 M -4.12 -229.8 M
228 1402/07/22 80,200 80,200 78,200 79,400 -0.81 80,000 -0.06 2.56 68.02 K 539.55 M 0.95 0.28 54.8 97.03 5.38 M 13.42 M -2.5 -227.85 M
229 1402/07/19 80,050 80,050 79,400 80,050 0.0 80,050 0.0 0.82 34.64 K 276.84 M 0.36 0.14 68.33 82.91 4.73 M 5.46 M -1.16 -40.36 M
230 1402/07/18 81,450 81,450 79,350 80,050 0.0 80,050 0.0 2.65 76.53 K 611.5 M 0.39 0.29 88.33 66.79 7.83 M 9.96 M -1.27 131.73 M
231 1402/07/17 78,750 81,050 78,750 79,250 -1.0 80,050 0.0 2.92 43.48 K 346.38 M 0.15 0.15 100.0 79.52 4.81 M 6.56 M -1.36 70.95 M
232 1402/07/16 80,050 80,050 78,450 79,400 -1.0 80,050 -0.19 2.04 111.46 K 881.5 M 0.38 0.37 92.43 100.0 10.06 M 11.6 M -1.15 -66.74 M
233 1402/07/15 82,000 82,000 79,900 80,100 -0.12 80,200 0.0 2.63 93.37 K 748.0 M 0.29 0.3 97.74 80.04 13.06 M 16.18 M -1.24 132.44 M
234 1402/07/12 80,450 81,350 80,100 80,200 0.0 80,200 0.0 1.56 155.55 K 1.25 B 0.49 0.48 53.5 63.67 12.84 M 16.56 M -1.29 -126.85 M
235 1402/07/10 79,900 80,800 79,500 79,950 -0.99 80,200 -0.68 1.64 578.82 K 4.63 B 2.06 1.89 87.88 26.46 31.06 M 29.17 M 1.06 2.84 B
236 1402/07/09 80,400 81,000 79,900 79,900 -2.14 80,750 -1.1 1.38 526.39 K 4.23 B 1.88 1.75 91.99 23.39 27.57 M 24.11 M 1.14 2.9 B
237 1402/07/08 80,100 81,950 80,100 81,200 -0.67 81,650 -0.12 2.31 102.02 K 827.28 M 0.36 0.33 66.74 98.89 9.05 M 16.7 M -1.84 -265.95 M
238 1402/07/05 82,050 83,300 81,450 81,450 -0.49 81,750 -0.12 2.27 246.31 K 2.01 B 0.82 0.74 87.78 45.03 20.5 M 19.24 M 1.07 858.37 M
239 1402/07/04 81,400 81,950 81,050 81,450 -0.61 81,850 -0.12 1.11 143.46 K 1.17 B 0.48 0.42 67.64 47.01 14.38 M 11.95 M 1.2 241.23 M
240 1402/07/03 82,150 82,300 81,000 81,200 -1.4 81,950 -0.49 1.6 385.14 K 3.14 B 1.36 1.13 87.2 57.96 30.09 M 45.5 M -1.51 917.88 M
241 1402/07/01 82,750 82,950 81,900 82,150 -0.96 82,350 -0.72 1.28 526.66 K 4.32 B 2.25 1.61 82.37 44.8 36.33 M 53.79 M -1.48 1.62 B
242 1402/06/29 84,100 84,100 82,300 82,750 -0.3 82,950 -0.06 2.19 106.78 K 883.75 M 0.39 0.32 67.64 54.1 18.68 M 16.49 M 1.13 119.64 M
243 1402/06/28 82,950 83,500 82,500 82,850 -0.3 83,000 -0.12 1.21 331.57 K 2.75 B 1.18 1.02 60.95 27.64 22.94 M 16.87 M 1.36 915.03 M
244 1402/06/27 84,150 84,150 82,850 83,050 -0.06 83,100 0.0 1.57 143.52 K 1.19 B 0.5 0.43 63.89 37.82 12.3 M 11.88 M 1.04 311.19 M
245 1402/06/26 84,350 84,350 82,800 83,300 0.3 83,100 0.06 1.87 305.66 K 2.54 B 1.01 0.92 72.28 24.51 20.18 M 12.21 M 1.65 1.21 B
246 1402/06/22 83,950 84,000 82,650 82,800 0.0 83,050 0.3 1.63 281.77 K 2.35 B 0.88 0.87 58.97 40.24 13.73 M 23.08 M -1.68 440.58 M
247 1402/06/21 82,100 84,000 82,100 82,600 -0.06 82,800 0.18 2.31 317.34 K 2.63 B 0.89 1.01 62.67 16.0 15.43 M 9.58 M 1.61 1.23 B
248 1402/06/20 83,000 84,350 82,350 82,950 0.73 82,650 0.36 2.43 351.79 K 2.92 B 0.99 1.15 64.58 47.18 23.87 M 20.57 M 1.16 508.03 M
249 1402/06/19 82,300 83,000 81,850 82,900 0.73 82,350 0.06 1.41 169.11 K 1.4 B 0.43 0.54 41.77 44.73 8.97 M 14.87 M -1.66 -41.28 M
250 1402/06/18 84,500 84,500 82,000 82,200 0.18 82,300 0.3 3.05 399.76 K 3.3 B 1.12 1.35 69.83 14.35 20.56 M 7.89 M 2.61 1.83 B
251 1402/06/14 81,100 83,850 81,100 83,550 2.7 82,050 0.86 3.39 358.15 K 2.97 B 0.97 1.23 88.98 49.75 16.31 M 14.2 M 1.15 1.16 B
252 1402/06/13 81,000 82,800 80,700 81,150 -0.12 81,350 0.12 2.6 496.58 K 4.04 B 1.47 1.82 42.07 43.5 12.5 M 39.07 M -3.12 -57.7 M
253 1402/06/12 81,100 82,100 80,950 81,000 -0.37 81,250 -0.06 1.42 353.28 K 2.87 B 0.89 1.34 54.64 23.83 20.91 M 15.9 M 1.31 884.33 M
254 1402/06/11 82,000 82,000 80,100 81,300 -0.31 81,300 -0.31 2.37 370.13 K 3.0 B 0.97 1.49 75.56 88.72 23.59 M 42.22 M -1.79 -394.58 M
255 1402/06/08 80,800 81,850 80,800 81,550 0.0 81,550 0.0 1.3 198.81 K 1.62 B 0.47 0.83 81.06 67.15 16.62 M 18.12 M -1.09 225.28 M
256 1402/06/07 82,700 82,700 80,700 81,000 -0.67 81,550 0.0 2.48 435.77 K 3.55 B 1.14 1.93 35.46 13.33 15.75 M 12.46 M 1.26 786.58 M
257 1402/06/06 83,450 84,500 80,400 81,550 0.43 81,550 0.43 5.1 329.32 K 2.7 B 0.91 1.51 41.95 22.93 11.46 M 10.33 M 1.11 514.27 M
258 1402/06/05 82,950 82,950 80,850 81,000 0.93 81,200 1.18 2.6 652.43 K 5.31 B 2.45 3.38 31.08 19.47 14.74 M 17.83 M -1.21 616.58 M
259 1402/06/04 82,850 82,850 80,050 81,100 1.57 80,250 0.5 3.5 300.16 K 2.43 B 1.07 1.56 44.48 31.99 12.0 M 23.55 M -1.96 303.3 M
260 1402/06/01 80,050 81,500 79,100 80,050 0.06 79,850 -0.19 3.03 380.46 K 3.03 B 1.55 2.06 48.84 36.42 12.04 M 38.09 M -3.16 376.66 M
261 1402/05/31 79,900 80,150 79,100 79,300 -1.06 80,000 -0.19 1.33 251.65 K 2.0 B 1.13 1.37 83.32 66.57 22.26 M 37.05 M -1.66 335.5 M
262 1402/05/30 81,850 81,850 79,900 79,900 -0.25 80,150 0.06 2.44 217.23 K 1.74 B 1.07 1.21 67.23 71.47 12.89 M 27.71 M -2.15 -73.88 M
263 1402/05/29 80,150 80,750 79,800 79,850 -0.37 80,100 -0.06 1.19 181.49 K 1.45 B 0.9 0.95 58.37 100.0 14.12 M 34.57 M -2.45 -604.41 M
264 1402/05/28 80,000 80,600 79,000 79,150 -1.8 80,150 -0.56 2.03 372.37 K 2.96 B 1.97 2.07 80.91 80.23 30.36 M 47.56 M -1.57 20.05 M
265 1402/05/25 83,000 83,000 80,000 80,050 -0.81 80,600 -0.12 3.75 206.72 K 1.66 B 1.25 1.14 88.48 85.1 32.62 M 37.15 M -1.14 56.1 M
266 1402/05/24 81,650 81,650 80,000 80,900 0.12 80,700 -0.12 2.06 131.52 K 1.06 B 0.71 0.68 77.67 95.0 15.2 M 23.34 M -1.54 -183.14 M
267 1402/05/23 81,200 81,200 80,000 80,800 0.0 80,800 0.0 1.5 119.45 K 963.77 M 0.63 0.53 86.77 82.38 12.12 M 18.04 M -1.49 42.35 M
268 1402/05/22 80,550 81,050 79,700 80,250 -0.86 80,800 -0.19 1.69 177.86 K 1.43 B 0.93 0.79 76.85 51.74 16.15 M 18.49 M -1.14 358.83 M
269 1402/05/21 81,850 82,800 79,900 80,000 -1.66 80,950 -0.49 3.63 308.91 K 2.48 B 2.19 1.43 76.58 94.28 28.36 M 34.39 M -1.21 -438.93 M
270 1402/05/18 81,500 81,500 80,800 81,300 -0.12 81,350 -0.06 0.87 86.13 K 698.25 M 0.65 0.38 55.6 79.8 6.47 M 22.29 M -3.44 -168.92 M
271 1402/05/17 81,700 81,700 80,100 81,000 -0.8 81,400 -0.31 2.0 237.86 K 1.92 B 2.08 1.07 63.63 97.19 18.52 M 43.41 M -2.34 -644.45 M
272 1402/05/16 81,850 82,000 81,300 81,400 -0.31 81,650 0.0 0.86 142.34 K 1.16 B 1.18 0.62 39.23 59.03 7.86 M 13.2 M -1.68 -230.13 M
273 1402/05/15 83,300 84,550 81,200 81,950 0.61 81,650 0.25 4.13 179.69 K 1.48 B 1.59 0.73 71.08 36.65 8.34 M 12.31 M -1.48 508.91 M
274 1402/05/14 82,600 84,200 82,600 84,100 3.51 81,450 0.25 1.94 59.6 K 498.7 M 0.37 0.23 96.86 100.0 7.92 M 6.93 M 1.14 -15.68 M
275 1402/05/10 83,500 83,500 81,550 82,900 2.09 81,250 0.06 2.39 46.13 K 378.54 M 0.23 0.16 77.1 100.0 10.42 M 9.01 M 1.16 -86.67 M
276 1402/05/09 85,000 85,000 79,700 82,000 1.05 81,200 0.06 6.65 144.71 K 1.18 B 0.69 0.45 53.47 99.84 10.33 M 30.96 M -3.0 -546.47 M
277 1402/05/08 83,000 83,900 80,650 82,350 1.67 81,150 0.19 4.03 170.48 K 1.39 B 0.84 0.48 61.91 60.81 11.97 M 11.6 M 1.03 15.29 M
278 1402/05/07 82,950 82,950 81,250 81,800 1.18 81,000 0.19 2.09 142.75 K 1.17 B 0.56 0.39 66.93 69.63 14.45 M 13.31 M 1.09 -31.54 M
279 1402/05/04 81,200 81,550 80,150 81,200 0.5 80,850 0.06 1.75 295.88 K 2.39 B 1.28 0.74 47.29 53.51 17.69 M 53.39 M -3.02 -148.95 M
280 1402/05/03 80,600 82,050 80,600 81,900 1.8 80,800 0.44 1.8 229.25 K 1.87 B 1.0 0.51 77.89 62.96 25.59 M 29.48 M -1.15 279.61 M
281 1402/05/02 80,800 82,800 79,400 81,950 2.5 80,450 0.63 4.28 213.85 K 1.75 B 0.81 0.41 61.4 61.74 22.4 M 18.97 M 1.18 -5.96 M
282 1402/05/01 79,000 80,800 78,800 80,800 1.0 79,950 -0.06 2.54 135.13 K 1.08 B 0.34 0.21 64.68 99.96 12.44 M 13.63 M -1.1 -379.93 M
283 1402/04/31 83,500 83,500 78,000 78,900 -2.47 80,000 -1.11 7.05 400.47 K 3.17 B 1.18 0.48 36.94 88.24 10.35 M 41.7 M -4.03 -1.62 B
284 1402/04/28 84,000 84,000 80,550 80,700 0.0 80,900 0.25 4.28 176.06 K 1.44 B 0.53 0.21 78.05 99.95 10.69 M 17.75 M -1.66 -315.05 M
285 1402/04/27 80,050 82,900 80,050 81,650 1.49 80,700 0.31 3.56 220.43 K 1.79 B 0.64 0.26 41.2 99.22 7.87 M 30.7 M -3.9 -1.04 B
286 1402/04/26 79,050 80,550 78,150 79,550 -3.22 80,450 -2.13 3.07 388.84 K 3.05 B 1.3 0.47 46.11 99.87 12.14 M 31.13 M -2.56 -1.64 B
287 1402/04/25 87,000 87,000 81,850 81,850 -4.99 82,200 -4.59 6.29 792.13 K 6.51 B 4.01 1.01 58.45 57.9 23.06 M 41.88 M -1.82 35.53 M
288 1402/04/24 89,150 89,150 83,800 85,900 -0.35 86,150 -0.06 6.38 120.15 K 1.03 B 0.43 0.15 52.67 90.47 6.97 M 12.13 M -1.74 -390.43 M
289 1402/04/21 85,000 87,400 83,100 84,500 -2.31 86,200 -0.35 5.17 142.97 K 1.21 B 0.49 0.18 80.39 88.97 8.87 M 14.99 M -1.69 -104.07 M
290 1402/04/20 87,700 87,700 84,900 85,500 -1.78 86,500 -0.63 3.3 281.28 K 2.4 B 0.76 0.33 31.54 99.82 6.48 M 26.07 M -4.02 -1.64 B
291 1402/04/19 86,500 87,750 86,000 86,100 -1.32 87,050 -0.23 2.03 154.86 K 1.34 B 0.3 0.19 31.09 49.22 4.78 M 11.75 M -2.46 -242.44 M
292 1402/04/18 86,750 88,700 86,250 86,950 -0.74 87,250 -0.4 2.84 288.79 K 2.5 B 0.46 0.34 73.55 99.84 14.61 M 25.25 M -1.73 -658.14 M
293 1402/04/17 87,250 88,700 86,350 86,600 -2.37 87,600 -1.24 2.72 521.3 K 4.53 B 0.9 0.63 76.96 81.58 14.19 M 35.91 M -2.53 -209.31 M
294 1402/04/14 87,100 88,900 87,100 87,750 -1.46 88,700 -0.39 2.07 223.35 K 1.96 B 0.3 0.27 78.94 97.71 8.55 M 21.04 M -2.46 -367.81 M
295 1402/04/13 88,600 91,550 87,950 88,600 -1.83 89,050 -1.33 4.09 656.99 K 5.83 B 0.77 0.82 61.86 72.06 12.66 M 27.3 M -2.16 -595.24 M
296 1402/04/12 91,700 91,750 89,500 89,700 -0.39 90,250 0.22 2.51 850.86 K 7.68 B 0.85 1.1 61.51 99.79 31.69 M 88.06 M -2.78 -2.94 B
297 1402/04/06 100,000 102,350 99,600 101,900 -0.44 101,150 -1.17 2.76 876.41 K 8.87 B 0.63 1.18 52.5 99.27 18.47 M 54.0 M -2.92 -4.15 B
298 1402/04/05 100,000 103,950 98,700 101,350 -1.65 102,350 -0.68 5.32 278.28 K 2.81 B 0.13 0.38 97.83 91.22 14.41 M 12.77 M 1.13 185.84 M
299 1402/04/04 110,600 110,600 100,600 101,450 -4.07 103,050 -2.55 9.94 1.04 M 10.77 B 0.53 1.52 79.73 84.35 17.38 M 23.84 M -1.37 -497.39 M
300 1402/04/03 102,000 106,850 100,000 106,850 4.96 105,750 3.88 6.85 1.2 M 12.66 B 0.68 1.88 99.0 74.81 27.92 M 24.8 M 1.13 3.06 B
301 1402/03/31 99,250 101,850 99,250 101,850 5.0 101,800 4.95 2.62 1.59 M 16.2 B 1.08 2.84 35.56 29.58 20.35 M 18.79 M 1.08 969.26 M
302 1402/03/30 94,500 97,250 93,700 97,250 4.96 97,000 4.7 3.79 2.8 M 27.18 B 2.96 6.55 59.13 35.63 30.73 M 38.43 M -1.25 6.39 B
303 1402/03/29 92,650 92,650 91,050 92,650 4.99 92,650 4.99 1.76 4.07 M 37.68 B 26.78 17.39 74.92 8.39 89.35 M 24.13 M 3.7 25.07 B
304 1402/03/28 86,250 88,450 86,250 87,400 -1.19 88,250 -0.23 2.55 204.81 K 1.8 B 1.67 0.87 28.44 54.96 9.12 M 14.74 M -1.62 -476.42 M
305 1402/03/27 88,500 88,500 86,600 86,800 -2.14 88,450 -0.28 2.19 172.5 K 1.51 B 0.46 0.74 98.4 52.21 16.51 M 14.87 M 1.11 697.41 M
306 1402/03/24 90,300 90,300 86,900 87,950 -1.01 88,700 -0.17 3.91 113.0 K 992.74 M 0.31 0.47 87.33 94.15 8.42 M 21.74 M -2.58 -67.73 M
307 1402/03/23 88,650 90,000 88,650 89,500 0.96 88,850 0.23 1.52 171.95 K 1.54 B 0.43 0.65 97.68 42.93 32.74 M 10.68 M 3.07 844.11 M
308 1402/03/22 86,850 88,000 86,750 86,850 -2.31 88,650 -0.28 1.44 97.11 K 844.65 M 0.23 0.36 72.91 100.0 9.62 M 14.08 M -1.46 -228.83 M
309 1402/03/21 88,850 91,300 88,550 89,550 0.73 88,900 0.0 3.11 59.28 K 526.8 M 0.13 0.21 39.11 99.12 4.2 M 7.06 M -1.68 -316.16 M
310 1402/03/20 89,000 90,500 88,250 88,600 -2.58 88,900 -2.25 2.55 1.43 M 12.74 B 6.24 5.5 4.55 32.99 9.49 M 40.03 M -4.22 -3.62 B
311 1402/03/17 92,900 92,900 90,050 91,000 0.0 90,950 -0.05 3.16 74.57 K 672.76 M 0.29 0.26 86.61 61.18 9.71 M 7.22 M 1.34 171.11 M
312 1402/03/16 92,900 92,900 90,450 91,100 0.05 91,000 -0.05 2.71 315.8 K 2.87 B 1.32 1.11 46.96 90.12 27.51 M 47.04 M -1.71 -1.24 B
313 1402/03/13 93,000 93,000 90,250 91,800 0.82 91,050 0.0 3.05 221.91 K 2.02 B 1.06 0.77 35.01 80.63 17.69 M 23.97 M -1.35 -921.99 M
314 1402/03/10 90,250 91,800 90,250 90,800 -0.44 91,050 -0.16 1.72 215.77 K 1.96 B 1.08 0.74 18.64 70.3 8.11 M 25.97 M -3.2 -1.01 B
315 1402/03/09 90,950 91,950 90,800 90,850 -0.44 91,200 -0.05 1.27 320.73 K 2.92 B 1.88 1.08 24.2 45.69 8.84 M 23.03 M -2.6 -628.22 M
316 1402/03/08 90,750 92,800 90,700 91,500 0.27 91,250 0.0 2.32 228.94 K 2.09 B 1.61 0.73 29.46 94.72 7.99 M 25.35 M -3.17 -1.36 B
317 1402/03/07 91,300 93,450 90,000 92,350 0.87 91,250 -0.33 3.83 212.46 K 1.92 B 1.64 0.57 55.33 83.04 11.31 M 18.14 M -1.6 -532.61 M
318 1402/03/06 91,000 92,000 90,450 91,300 -0.27 91,550 0.0 1.71 65.38 K 597.17 M 0.42 0.17 85.67 99.62 8.12 M 8.62 M -1.06 -83.3 M
319 1402/03/03 93,950 93,950 91,050 92,000 0.77 91,550 0.27 3.19 169.83 K 1.57 B 1.0 0.43 86.36 87.22 14.59 M 19.58 M -1.34 -13.51 M
320 1402/03/02 90,850 94,000 90,400 93,000 2.37 91,300 0.5 3.98 177.39 K 1.65 B 1.11 0.44 86.61 96.61 19.02 M 22.41 M -1.18 -164.55 M
321 1402/03/01 86,300 94,450 86,300 91,900 1.21 90,850 0.06 9.44 84.96 K 775.3 M 0.46 0.19 79.95 82.51 9.68 M 11.63 M -1.2 -19.89 M
322 1402/02/31 94,350 94,350 90,150 92,800 2.37 90,800 0.17 4.66 150.06 K 1.37 B 0.51 0.31 77.85 75.9 11.35 M 15.3 M -1.35 26.77 M
323 1402/02/30 92,000 92,000 89,150 90,150 -0.72 90,650 -0.17 3.2 189.42 K 1.71 B 0.61 0.35 75.71 99.22 15.39 M 20.16 M -1.31 -401.32 M
324 1402/02/27 94,850 94,900 90,250 92,000 1.6 90,800 0.28 5.15 244.7 K 2.24 B 0.75 0.45 92.45 96.16 12.77 M 27.94 M -2.19 -82.84 M
325 1402/02/25 94,500 94,500 92,000 93,800 4.22 90,550 0.61 2.72 131.98 K 1.23 B 0.27 0.24 99.58 89.03 12.02 M 11.54 M 1.04 129.88 M
326 1402/02/24 88,450 93,300 88,450 93,300 4.95 90,000 1.24 5.48 216.91 K 2.02 B 0.39 0.39 100.0 96.71 24.88 M 13.92 M 1.79 66.26 M
327 1402/02/23 89,250 91,000 88,150 88,950 -4.1 88,900 -4.15 3.23 694.53 K 6.14 B 1.46 1.29 42.19 66.31 17.49 M 27.3 M -1.56 -1.48 B
328 1402/02/20 95,000 96,950 88,800 92,850 -0.21 92,750 -0.32 9.18 258.64 K 2.38 B 0.54 0.48 68.82 92.91 14.52 M 16.9 M -1.16 -574.28 M
329 1402/02/19 88,300 97,300 88,300 94,750 2.05 93,050 0.22 10.19 330.82 K 3.09 B 0.71 0.6 94.62 88.78 19.34 M 16.51 M 1.17 180.0 M
330 1402/02/18 92,900 95,500 92,800 92,800 -4.97 92,850 -4.92 2.91 909.47 K 8.44 B 2.43 1.74 31.3 99.01 18.87 M 33.17 M -1.76 -5.72 B
331 1402/02/17 104,500 104,500 95,450 95,550 -4.88 97,650 -2.79 9.48 577.35 K 5.58 B 1.54 1.1 52.37 97.12 15.87 M 23.15 M -1.46 -2.5 B
332 1402/02/16 100,000 101,700 98,550 100,650 -0.05 100,450 -0.25 3.2 304.46 K 3.05 B 0.51 0.59 67.33 84.13 14.45 M 14.73 M -1.02 -511.92 M
333 1402/02/13 100,000 102,000 99,100 100,400 -0.1 100,700 0.2 2.93 271.7 K 2.75 B 0.45 0.52 39.17 95.08 8.15 M 18.13 M -2.22 -1.54 B
334 1402/02/12 100,500 101,500 99,000 100,600 -0.15 100,500 -0.25 2.53 270.59 K 2.71 B 0.43 0.51 72.36 97.97 9.6 M 20.88 M -2.17 -693.29 M
335 1402/02/11 100,000 104,000 98,250 100,350 -1.04 100,750 -0.64 5.85 445.4 K 4.46 B 0.73 0.85 73.96 95.89 13.69 M 23.77 M -1.74 -978.78 M
336 1402/02/10 107,900 107,900 99,800 100,250 -2.48 101,400 -1.36 8.12 578.04 K 5.83 B 0.85 1.16 71.82 99.13 13.46 M 30.73 M -2.28 -1.59 B
337 1402/02/09 101,850 102,800 100,650 102,800 4.95 102,800 4.95 2.14 1.44 M 14.8 B 2.52 3.3 24.21 51.23 20.83 M 47.1 M -2.26 -4.0 B
338 1402/02/06 98,000 101,900 96,050 101,850 4.95 97,950 0.93 6.09 307.66 K 3.06 B 0.4 0.7 41.22 85.26 8.69 M 13.94 M -1.6 -1.35 B
339 1402/02/05 95,050 98,500 95,050 97,000 0.36 97,050 0.41 3.63 351.28 K 3.43 B 0.46 0.74 47.53 100.0 12.06 M 20.77 M -1.72 -1.8 B
340 1402/02/04 98,150 98,150 94,550 95,850 -1.69 96,650 -0.87 3.81 361.53 K 3.46 B 0.49 0.78 82.62 96.66 11.66 M 19.65 M -1.69 -485.13 M
341 1402/01/30 93,650 98,250 92,200 97,000 3.63 97,500 4.17 6.56 934.1 K 9.11 B 1.45 2.07 24.79 99.17 9.03 M 47.54 M -5.26 -6.77 B
342 1402/01/29 92,850 93,900 90,000 93,850 4.92 93,600 4.64 4.33 901.63 K 8.44 B 1.79 2.18 43.28 30.23 13.0 M 14.25 M -1.1 1.1 B
343 1402/01/28 88,800 89,700 84,000 89,700 4.97 89,450 4.68 6.79 1.29 M 11.54 B 4.44 3.49 20.45 26.02 14.74 M 18.88 M -1.28 -642.91 M
344 1402/01/27 87,300 88,200 85,000 87,800 4.52 85,450 1.73 3.76 348.91 K 3.05 B 0.97 0.92 91.8 67.64 22.36 M 13.92 M 1.61 735.67 M
345 1402/01/26 85,400 87,250 84,100 85,500 2.83 84,000 1.02 3.75 241.64 K 2.08 B 0.67 0.64 94.88 94.6 12.88 M 17.24 M -1.34 5.71 M
346 1402/01/22 81,350 85,950 80,900 85,400 3.83 83,150 1.09 6.24 446.52 K 3.75 B 1.13 1.22 26.2 88.99 9.72 M 22.83 M -2.35 -2.35 B
347 1402/01/21 83,000 83,400 81,350 81,350 -1.09 82,250 0.0 2.52 189.44 K 1.56 B 0.48 0.51 85.07 99.73 11.51 M 13.74 M -1.19 -228.24 M
348 1402/01/20 82,450 83,650 82,000 82,000 -0.12 82,250 0.18 2.01 224.48 K 1.86 B 0.51 0.61 74.52 99.27 11.34 M 18.25 M -1.61 -459.47 M
349 1402/01/19 82,000 83,000 81,250 82,000 1.55 82,100 1.67 2.15 697.81 K 5.74 B 1.91 1.6 96.45 88.48 26.89 M 30.61 M -1.14 457.92 M
350 1402/01/16 80,450 81,950 78,800 81,700 1.18 80,750 0.0 4.0 247.12 K 2.0 B 0.66 0.56 46.38 97.23 8.27 M 18.32 M -2.22 -1.02 B
351 1402/01/15 81,700 82,600 79,800 80,450 -0.37 80,750 0.0 3.51 617.46 K 4.99 B 2.2 1.42 49.21 68.6 13.79 M 35.63 M -2.58 -966.51 M
352 1402/01/14 77,800 82,900 77,800 81,600 1.3 80,750 0.25 6.56 195.75 K 1.59 B 0.72 0.4 94.81 98.43 13.6 M 16.16 M -1.19 -57.7 M
353 1402/01/09 79,850 81,500 79,350 81,500 1.37 80,550 0.19 2.71 447.09 K 3.61 B 1.73 0.86 96.84 100.0 26.67 M 35.73 M -1.34 -113.98 M
354 1402/01/08 80,600 81,300 79,500 80,700 0.31 80,400 -0.06 2.26 320.09 K 2.57 B 0.78 0.61 78.97 100.0 12.85 M 25.45 M -1.98 -540.67 M
355 1402/01/07 81,500 81,500 78,350 81,000 0.68 80,450 0.0 4.02 284.97 K 2.29 B 0.74 0.45 82.77 99.89 15.67 M 27.24 M -1.74 -392.21 M
356 1402/01/06 83,800 83,800 78,000 80,100 -0.74 80,450 -0.31 7.44 158.32 K 1.26 B 0.33 0.23 68.46 98.42 12.28 M 30.15 M -2.45 -376.27 M
357 1402/01/05 84,000 84,000 79,900 81,000 0.43 80,700 0.06 5.13 155.06 K 1.26 B 0.32 0.23 82.78 83.87 9.72 M 15.96 M -1.64 -13.75 M
358 1401/12/28 80,550 82,950 79,100 81,000 1.06 80,650 0.62 4.87 377.25 K 3.06 B 0.78 0.56 62.82 66.78 12.41 M 24.34 M -1.96 -121.17 M
359 1401/12/27 78,900 80,200 78,500 80,200 4.97 80,150 4.91 2.17 1.08 M 8.65 B 2.88 1.71 48.14 39.66 23.8 M 30.1 M -1.26 733.58 M
360 1401/12/24 78,900 78,900 76,500 78,150 2.56 76,400 0.26 3.14 147.21 K 1.14 B 0.38 0.24 90.49 100.0 7.75 M 15.39 M -1.99 -108.31 M
361 1401/12/23 76,000 77,950 76,000 76,350 0.46 76,200 0.26 2.57 634.7 K 4.84 B 2.07 1.05 34.88 29.47 24.12 M 12.74 M 1.89 261.95 M
362 1401/12/22 74,300 77,000 74,300 76,450 0.59 76,000 0.0 3.63 156.22 K 1.19 B 0.46 0.26 60.9 77.59 19.56 M 9.92 M 1.97 -198.49 M
363 1401/12/21 77,000 77,000 72,800 76,050 -0.72 76,000 -0.78 5.77 413.13 K 3.12 B 1.4 0.67 28.53 61.42 11.4 M 16.65 M -1.46 -1.03 B
364 1401/12/20 77,400 77,400 76,100 76,650 0.0 76,600 -0.07 1.71 523.22 K 4.01 B 0.88 0.8 50.92 100.0 21.26 M 41.31 M -1.94 -1.97 B
365 1401/12/16 75,050 78,000 75,050 77,500 1.51 76,650 0.39 3.93 216.25 K 1.68 B 0.35 0.33 98.91 77.38 19.97 M 14.57 M 1.37 360.86 M
366 1401/12/15 73,850 77,000 73,850 76,950 0.72 76,350 -0.07 4.27 223.49 K 1.7 B 0.33 0.34 23.85 97.42 7.81 M 23.37 M -2.99 -1.25 B
367 1401/12/14 76,900 77,650 75,850 75,850 -0.72 76,400 0.0 2.37 326.01 K 2.49 B 0.37 0.49 51.45 84.78 17.07 M 24.82 M -1.45 -829.48 M
368 1401/12/13 75,200 77,000 73,200 76,350 -0.52 76,400 -0.46 5.19 190.82 K 1.44 B 0.18 0.29 72.06 100.0 15.23 M 18.19 M -1.19 -401.56 M
369 1401/12/10 79,000 79,000 75,200 76,300 -0.78 76,750 -0.2 5.05 2.01 M 15.4 B 2.84 3.39 5.42 83.27 9.07 M 117.65 M -12.97 -11.99 B
370 1401/12/09 79,750 79,750 74,550 78,250 1.89 76,900 0.13 6.98 348.5 K 2.68 B 0.31 0.58 40.8 92.72 8.23 M 21.64 M -2.63 -1.39 B
371 1401/12/08 74,800 77,900 74,650 77,200 0.19 76,800 -0.32 4.35 500.41 K 3.83 B 0.4 0.84 95.94 98.62 24.69 M 26.26 M -1.06 -102.52 M
372 1401/12/07 77,200 77,200 75,300 77,100 4.83 77,050 4.76 2.52 1.33 M 10.24 B 1.27 2.47 89.64 57.78 37.02 M 30.19 M 1.23 3.26 B
373 1401/12/06 72,750 73,550 72,750 73,550 5.0 73,550 5.0 1.1 988.82 K 7.27 B 1.12 1.93 31.5 29.21 38.18 M 20.82 M 1.83 167.11 M
374 1401/12/03 72,750 72,750 68,200 71,300 2.59 70,050 0.79 6.67 367.37 K 2.6 B 0.43 0.72 88.07 65.8 15.34 M 13.45 M 1.14 578.04 M
375 1401/12/02 69,500 69,500 68,600 69,500 4.98 69,500 4.98 1.31 2.47 M 17.18 B 6.78 5.67 27.13 13.68 27.91 M 16.55 M 1.69 2.31 B
376 1401/12/01 63,900 66,300 63,900 66,300 4.99 66,200 4.83 3.76 1.03 M 6.82 B 5.27 2.56 9.57 46.27 15.53 M 26.29 M -1.69 -2.5 B
377 1401/11/30 62,000 64,900 62,000 64,200 2.39 63,150 0.72 4.68 368.72 K 2.35 B 2.31 0.93 21.45 85.55 7.51 M 18.94 M -2.52 -1.5 B
378 1401/11/26 63,400 63,500 62,000 62,950 0.48 62,700 0.08 2.42 178.7 K 1.12 B 0.7 0.44 61.44 99.95 16.82 M 14.76 M 1.14 -432.27 M
379 1401/11/25 63,100 63,200 62,500 62,700 0.16 62,650 0.08 1.12 180.56 K 1.13 B 0.39 0.44 48.09 99.88 15.58 M 20.59 M -1.32 -587.21 M
380 1401/11/24 63,800 63,800 62,600 63,050 0.8 62,600 0.08 1.92 65.47 K 412.15 M 0.12 0.15 69.34 100.0 6.08 M 8.24 M -1.36 -126.36 M
381 1401/11/23 62,800 63,700 61,650 63,200 1.12 62,550 0.08 3.33 183.82 K 1.15 B 0.34 0.41 26.22 99.56 5.21 M 14.72 M -2.82 -846.05 M
382 1401/11/19 63,200 63,650 62,300 63,450 1.93 62,500 0.4 2.17 190.77 K 1.21 B 0.33 0.41 17.25 100.0 4.26 M 12.99 M -3.05 -1000.0 M
383 1401/11/18 61,000 63,300 61,000 63,200 1.36 62,250 -0.16 3.77 654.74 K 4.07 B 1.31 1.33 22.91 28.47 11.96 M 13.18 M -1.1 -226.46 M
384 1401/11/17 60,350 63,000 60,100 62,900 2.44 62,350 1.55 4.83 1.19 M 7.44 B 3.31 2.65 9.97 27.04 11.23 M 18.62 M -1.66 -1.27 B
385 1401/11/16 62,200 62,200 60,600 62,000 0.81 61,400 -0.16 2.64 483.52 K 2.96 B 1.36 1.05 19.24 94.77 10.56 M 33.44 M -3.17 -2.24 B
386 1401/11/12 62,500 62,500 61,350 62,250 1.47 61,500 0.24 1.87 177.5 K 1.1 B 0.43 0.34 31.35 96.35 6.89 M 13.94 M -2.02 -714.68 M
387 1401/11/11 62,400 62,500 61,000 62,500 2.54 61,350 0.66 2.46 345.72 K 2.14 B 0.91 0.57 13.98 85.37 5.43 M 20.73 M -3.82 -1.53 B
388 1401/11/10 59,600 62,500 59,600 61,700 1.31 60,950 0.08 4.87 295.3 K 1.8 B 0.72 0.45 44.79 81.72 10.36 M 14.74 M -1.42 -666.09 M
389 1401/11/09 62,500 62,500 58,850 61,000 -1.37 60,900 -1.54 6.2 498.07 K 3.0 B 1.28 0.72 41.84 89.85 13.96 M 17.87 M -1.28 -1.44 B
390 1401/11/08 62,400 62,650 61,650 61,800 0.49 61,850 0.57 1.62 463.36 K 2.88 B 0.96 0.62 57.55 78.27 21.49 M 21.65 M -1.01 -596.16 M
391 1401/11/05 61,600 62,000 60,800 61,850 0.0 61,500 -0.57 1.97 445.68 K 2.73 B 0.96 0.61 37.33 96.3 12.74 M 21.72 M -1.71 -1.61 B
392 1401/11/04 61,450 62,700 61,400 62,050 0.4 61,850 0.08 2.12 202.25 K 1.25 B 0.42 0.27 55.74 99.96 9.71 M 13.77 M -1.42 -554.45 M
393 1401/11/03 61,800 62,200 61,750 62,150 0.81 61,800 0.24 0.73 434.44 K 2.69 B 0.97 0.56 30.6 95.45 10.29 M 21.22 M -2.06 -1.74 B
394 1401/11/02 61,300 62,300 61,000 61,900 0.9 61,650 0.49 2.13 404.62 K 2.5 B 0.96 0.52 63.64 100.0 14.36 M 23.63 M -1.65 -910.79 M
395 1401/11/01 61,800 61,800 60,500 61,450 0.41 61,350 0.25 2.15 927.87 K 5.69 B 2.84 1.25 51.01 72.26 23.42 M 28.97 M -1.24 -1.21 B
396 1401/10/28 60,450 62,000 60,450 61,800 1.48 61,200 0.49 2.56 357.35 K 2.2 B 0.91 0.48 97.48 91.21 16.63 M 15.8 M 1.05 138.13 M
397 1401/10/27 61,100 61,950 60,400 61,000 0.08 60,900 -0.08 2.57 288.35 K 1.75 B 0.65 0.36 100.0 65.48 17.02 M 10.53 M 1.62 605.08 M
398 1401/10/26 60,800 62,300 60,800 61,000 0.33 60,950 0.25 2.47 262.88 K 1.61 B 0.42 0.33 99.52 100.0 13.93 M 15.94 M -1.14 -7.79 M
399 1401/10/24 61,100 61,100 59,600 61,000 -0.08 60,800 -0.41 2.52 272.48 K 1.65 B 0.43 0.34 71.06 84.44 15.38 M 13.76 M 1.12 -220.11 M
400 1401/10/21 62,000 62,000 59,000 61,150 -0.33 61,050 -0.49 5.08 449.88 K 2.73 B 0.67 0.54 34.61 91.55 11.27 M 23.18 M -2.06 -1.56 B
401 1401/10/20 60,350 61,600 60,250 61,550 1.07 61,350 0.74 2.24 686.83 K 4.22 B 0.81 0.84 45.77 68.1 19.9 M 22.97 M -1.15 -941.86 M
402 1401/10/19 62,450 62,500 59,550 61,600 2.24 60,900 1.08 4.95 562.7 K 3.44 B 0.5 0.7 28.19 36.28 8.82 M 10.32 M -1.17 -278.51 M
403 1401/10/18 58,400 60,650 58,400 60,650 4.93 60,250 4.24 3.85 1.13 M 6.8 B 1.01 1.5 42.11 47.76 26.53 M 16.25 M 1.63 -384.19 M
404 1401/10/17 57,350 58,600 57,300 57,850 0.17 57,800 0.09 2.27 306.92 K 1.78 B 0.23 0.41 97.94 98.77 11.76 M 19.08 M -1.62 -14.69 M
405 1401/10/14 57,500 58,450 57,000 58,400 0.34 57,750 -0.77 2.54 676.04 K 3.9 B 0.46 0.94 39.52 70.34 13.52 M 24.27 M -1.8 -1.2 B
406 1401/10/13 57,300 59,000 57,300 57,750 -3.35 58,200 -2.59 2.97 1.57 M 9.11 B 1.27 2.32 47.36 80.74 19.35 M 30.52 M -1.58 -3.04 B
407 1401/10/12 59,100 60,850 58,950 59,200 -1.82 59,750 -0.91 3.22 1.92 M 11.45 B 1.92 3.24 49.39 94.76 14.24 M 31.44 M -2.21 -5.19 B
408 1401/10/11 60,300 62,850 59,650 60,150 -1.55 60,300 -1.31 5.36 1.15 M 6.93 B 1.24 2.13 18.95 55.46 12.04 M 24.46 M -2.03 -2.53 B
409 1401/10/10 64,650 64,650 60,300 61,800 -2.6 61,100 -3.7 7.21 1.28 M 7.82 B 1.76 2.63 23.16 83.94 11.68 M 26.47 M -2.27 -4.75 B
410 1401/10/07 61,500 63,550 61,050 63,550 4.95 63,450 4.79 4.1 1.51 M 9.59 B 3.18 3.53 26.81 24.88 35.23 M 15.4 M 2.29 184.75 M
411 1401/10/05 61,400 61,400 59,450 61,300 1.49 60,550 0.25 3.28 321.18 K 1.95 B 0.67 0.76 63.25 93.87 15.83 M 15.66 M 1.01 -597.64 M
412 1401/10/04 60,000 61,300 59,750 61,250 3.9 60,400 2.46 2.59 725.27 K 4.39 B 1.14 1.79 54.01 89.14 22.17 M 27.77 M -1.25 -1.54 B
413 1401/10/03 57,950 59,500 57,000 59,500 4.94 58,950 3.97 4.39 781.43 K 4.61 B 1.49 2.09 71.48 62.91 33.64 M 16.03 M 2.1 395.28 M
414 1401/09/30 57,400 57,400 55,800 57,400 1.41 56,700 0.18 2.87 297.06 K 1.69 B 0.54 0.81 79.53 96.0 28.59 M 18.43 M 1.55 -278.19 M
415 1401/09/29 56,250 57,800 56,150 56,750 0.18 56,600 -0.09 2.94 255.38 K 1.44 B 0.35 0.71 80.81 98.97 17.68 M 18.56 M -1.05 -262.32 M
416 1401/09/28 56,700 58,500 55,600 56,050 -0.8 56,650 0.27 5.22 354.54 K 2.01 B 0.51 1.02 92.98 97.76 17.03 M 14.17 M 1.2 -96.22 M
417 1401/09/27 53,150 56,700 53,150 56,350 4.35 56,500 4.63 6.68 1.51 M 8.51 B 3.3 5.42 12.57 52.58 11.5 M 21.82 M -1.9 -3.4 B
418 1401/09/26 54,450 55,200 53,550 54,050 0.19 54,000 0.09 3.08 205.78 K 1.11 B 0.47 0.75 69.66 99.79 10.76 M 14.23 M -1.32 -335.23 M
419 1401/09/23 53,700 55,300 53,450 55,300 3.17 53,950 0.65 3.46 422.1 K 2.29 B 1.04 1.58 52.6 71.54 13.38 M 12.99 M 1.03 -433.49 M
420 1401/09/22 52,550 53,650 51,750 53,650 4.99 53,600 4.89 3.67 1.12 M 6.02 B 5.52 5.03 64.33 33.0 51.61 M 13.98 M 3.69 1.89 B
421 1401/09/21 51,700 52,500 50,900 52,000 2.56 51,100 0.79 3.14 227.57 K 1.18 B 0.79 0.97 96.88 99.56 22.5 M 13.55 M 1.66 -31.76 M
422 1401/09/20 51,100 51,400 50,050 51,250 1.49 50,700 0.4 2.7 305.22 K 1.56 B 1.13 1.32 77.25 100.0 23.57 M 18.98 M 1.24 -353.93 M
423 1401/09/19 51,850 51,850 50,050 50,600 0.2 50,500 0.0 3.6 127.34 K 641.34 M 0.47 0.53 82.85 100.0 9.32 M 10.02 M -1.08 -110.01 M
424 1401/09/16 50,400 52,000 50,400 51,500 2.9 50,500 0.9 3.17 243.41 K 1.25 B 0.92 0.99 100.0 97.26 16.92 M 9.67 M 1.75 34.26 M
425 1401/09/15 50,050 50,400 50,050 50,400 0.7 50,050 0.0 0.7 113.57 K 570.41 M 0.36 0.43 99.83 83.74 17.26 M 8.69 M 1.99 91.75 M
426 1401/09/14 50,000 50,500 50,000 50,450 1.2 50,050 0.4 1.0 655.16 K 3.28 B 2.84 2.4 39.32 35.87 21.86 M 19.61 M 1.11 113.29 M
427 1401/09/13 50,700 50,700 49,800 50,200 0.9 49,850 0.2 1.81 215.35 K 1.08 B 0.85 0.78 80.85 100.0 16.75 M 16.33 M 1.03 -206.38 M
428 1401/09/12 50,300 50,300 49,500 50,100 0.8 49,750 0.1 1.62 123.7 K 619.12 M 0.48 0.42 62.03 93.36 8.93 M 9.97 M -1.12 -194.0 M
429 1401/09/09 50,200 50,200 49,650 49,950 0.71 49,700 0.2 1.11 215.6 K 1.08 B 0.89 0.74 74.74 100.0 28.77 M 19.6 M 1.47 -272.26 M
430 1401/09/08 49,500 50,150 49,200 49,300 -0.8 49,600 -0.2 1.93 361.22 K 1.79 B 1.83 1.27 79.07 100.0 13.34 M 30.84 M -2.31 -374.4 M
431 1401/09/07 49,900 50,250 49,650 49,800 0.4 49,700 0.2 1.21 238.6 K 1.19 B 1.39 0.86 92.52 83.23 25.67 M 17.42 M 1.47 110.73 M
432 1401/09/06 49,500 50,000 48,750 49,800 0.1 49,600 -0.3 2.56 334.25 K 1.65 B 2.61 1.16 86.91 100.0 17.94 M 35.9 M -2.0 -216.19 M
433 1401/09/05 49,100 50,700 49,100 50,200 1.01 49,750 0.1 3.26 145.32 K 727.29 M 1.1 0.46 76.53 100.0 15.04 M 15.47 M -1.03 -170.73 M
434 1401/09/02 49,750 50,300 49,600 50,250 1.31 49,700 0.2 1.41 126.04 K 632.09 M 0.81 0.38 100.0 100.0 13.74 M 11.71 M 1.17 0.0
435 1401/09/01 48,850 50,250 48,850 50,250 1.52 49,600 0.2 2.87 141.46 K 708.48 M 0.79 0.41 91.16 100.0 23.92 M 9.84 M 2.43 -62.63 M
436 1401/08/30 50,350 50,350 49,000 50,000 1.11 49,500 0.1 2.76 112.13 K 558.14 M 0.45 0.32 63.25 100.0 11.39 M 9.97 M 1.14 -205.14 M
437 1401/08/29 49,800 49,800 49,100 49,550 0.2 49,450 0.0 1.43 116.51 K 576.05 M 0.43 0.33 85.05 99.14 11.67 M 13.6 M -1.17 -81.16 M
438 1401/08/28 49,950 49,950 48,250 49,300 -0.5 49,450 -0.2 3.52 164.06 K 803.75 M 0.53 0.46 81.64 100.0 11.31 M 12.0 M -1.06 -147.55 M
439 1401/08/25 49,850 50,000 48,450 49,700 0.3 49,550 0.0 3.2 245.81 K 1.22 B 0.76 0.7 97.97 79.66 39.82 M 15.42 M 2.58 223.23 M
440 1401/08/24 50,200 50,200 49,400 49,950 1.01 49,550 0.2 1.62 256.69 K 1.28 B 0.71 0.75 87.07 100.0 32.76 M 24.6 M 1.33 -165.35 M
441 1401/08/23 50,250 50,250 48,400 49,500 0.0 49,450 -0.1 3.82 449.09 K 2.22 B 1.02 1.38 43.68 69.7 27.7 M 17.78 M 1.56 -577.41 M
442 1401/08/22 49,500 49,800 48,400 49,650 0.0 49,500 -0.3 2.89 251.82 K 1.24 B 0.57 0.79 91.15 99.88 15.04 M 15.07 M -1.0 -107.93 M
443 1401/08/21 49,100 50,450 49,000 49,300 -0.7 49,650 0.0 2.96 332.63 K 1.65 B 0.69 1.07 74.11 100.0 13.9 M 17.37 M -1.25 -427.15 M
444 1401/08/18 50,000 50,800 48,500 50,400 1.51 49,650 0.0 4.74 325.69 K 1.62 B 0.74 1.08 71.36 100.0 12.81 M 14.42 M -1.13 -462.62 M
445 1401/08/17 49,700 51,800 49,000 49,450 0.1 49,650 0.51 5.71 455.3 K 2.27 B 1.15 1.58 79.69 98.97 15.6 M 12.49 M 1.25 -437.66 M
446 1401/08/16 47,700 49,500 47,700 49,500 4.98 49,400 4.77 3.77 839.51 K 4.15 B 3.44 3.31 41.96 69.71 36.25 M 20.8 M 1.74 -1.15 B
447 1401/08/15 47,750 48,000 47,100 47,950 2.24 47,150 0.53 1.91 262.31 K 1.25 B 0.86 1.05 83.8 100.0 17.2 M 17.15 M 1.0 -202.78 M
448 1401/08/14 46,750 47,800 45,700 47,250 3.73 46,900 2.96 4.6 527.31 K 2.51 B 1.6 2.22 36.81 85.5 14.44 M 15.01 M -1.04 -1.22 B
449 1401/08/11 45,500 46,450 45,500 46,400 2.09 45,550 0.22 2.09 122.01 K 562.96 M 0.29 0.51 30.49 100.0 9.03 M 9.71 M -1.07 -391.33 M
450 1401/08/10 46,350 46,450 45,500 45,750 0.99 45,450 0.33 2.09 223.0 K 1.02 B 0.52 0.92 58.89 100.0 11.13 M 17.91 M -1.61 -419.71 M
451 1401/08/09 45,100 46,650 45,100 46,050 1.77 45,300 0.11 3.44 87.0 K 397.6 M 0.19 0.36 99.75 100.0 6.3 M 6.74 M -1.07 -1.01 M
452 1401/08/08 43,200 46,950 43,200 45,950 2.34 45,250 0.78 8.68 560.78 K 2.55 B 1.38 2.48 17.02 89.18 10.83 M 19.92 M -1.84 -1.84 B
453 1401/08/07 45,450 45,450 43,800 45,000 0.0 44,900 -0.22 3.77 657.38 K 2.95 B 2.18 3.14 21.42 89.11 7.8 M 30.91 M -3.96 -2.0 B
454 1401/08/04 45,400 46,000 43,950 44,400 -3.37 45,000 -2.07 4.66 556.89 K 2.48 B 2.47 2.76 63.07 100.0 15.06 M 24.84 M -1.65 -917.28 M
455 1401/08/03 45,950 47,150 45,300 45,600 -0.76 45,950 0.0 4.08 292.32 K 1.34 B 1.58 1.43 71.64 44.05 14.17 M 5.81 M 2.44 370.97 M
456 1401/08/02 46,750 46,750 45,600 45,950 0.0 45,950 0.0 2.52 234.12 K 1.07 B 1.48 1.16 84.1 100.0 14.81 M 14.32 M 1.03 -170.76 M
457 1401/08/01 46,100 46,750 45,650 46,600 2.19 45,950 0.77 2.41 296.67 K 1.38 B 2.32 1.48 56.63 78.43 13.26 M 9.26 M 1.43 -301.14 M
458 1401/07/30 46,500 46,500 45,700 46,050 1.1 45,600 0.11 1.75 130.36 K 599.09 M 1.04 0.65 100.0 100.0 13.31 M 10.51 M 1.27 0.0
459 1401/07/27 46,500 46,500 45,550 45,850 0.77 45,550 0.11 2.09 174.28 K 795.94 M 1.46 0.85 67.84 99.88 11.49 M 15.9 M -1.38 -255.06 M
460 1401/07/26 45,500 46,600 45,500 46,000 1.21 45,500 0.11 2.42 92.42 K 423.97 M 0.65 0.42 54.3 98.54 7.43 M 9.72 M -1.31 -187.57 M
461 1401/07/25 45,250 45,950 45,250 45,500 0.11 45,450 0.0 1.55 97.86 K 443.46 M 0.65 0.41 69.54 100.0 7.01 M 14.31 M -2.04 -135.09 M
462 1401/07/24 46,150 46,150 45,250 45,550 0.22 45,450 0.0 1.99 145.58 K 662.04 M 0.92 0.6 72.6 100.0 10.01 M 16.15 M -1.61 -181.43 M
463 1401/07/23 45,250 46,250 45,200 45,700 0.55 45,450 0.0 2.32 114.59 K 520.68 M 0.59 0.46 92.77 100.0 13.05 M 14.46 M -1.11 -37.66 M
464 1401/07/20 46,200 46,250 45,200 46,000 1.32 45,450 0.11 2.32 147.57 K 675.8 M 0.78 0.59 99.9 70.7 20.46 M 11.38 M 1.8 197.3 M
465 1401/07/19 45,800 46,000 45,300 45,650 0.88 45,400 0.33 1.55 209.56 K 958.49 M 1.0 0.82 100.0 100.0 22.82 M 18.79 M 1.21 0.0
466 1401/07/18 44,850 45,500 44,850 45,500 0.55 45,250 0.0 1.45 136.49 K 618.05 M 0.69 0.51 17.7 100.0 5.21 M 12.36 M -2.37 -508.65 M
467 1401/07/17 46,150 46,250 44,800 45,200 -0.22 45,250 -0.11 3.24 186.93 K 843.69 M 0.9 0.71 27.48 99.95 8.92 M 15.62 M -1.75 -611.42 M
468 1401/07/16 45,150 46,050 44,800 45,950 1.55 45,300 0.11 2.79 287.89 K 1.31 B 1.33 1.09 81.65 90.41 20.53 M 16.65 M 1.23 -114.52 M
469 1401/07/12 45,500 45,900 44,600 45,850 1.33 45,250 0.0 2.91 125.56 K 567.94 M 0.46 0.46 86.89 100.0 11.48 M 11.59 M -1.01 -74.48 M
470 1401/07/11 46,350 46,350 44,150 45,700 0.44 45,250 -0.55 4.98 309.73 K 1.39 B 1.1 1.15 78.23 100.0 12.65 M 23.56 M -1.86 -302.68 M
471 1401/07/10 45,200 45,650 44,550 45,550 0.0 45,500 -0.11 2.47 85.15 K 383.62 M 0.29 0.31 46.32 100.0 5.23 M 6.5 M -1.24 -205.93 M
472 1401/07/09 44,950 46,000 44,550 45,400 -0.87 45,550 -0.55 3.25 235.53 K 1.06 B 0.77 0.85 58.22 100.0 9.65 M 14.73 M -1.53 -442.92 M
473 1401/07/06 45,500 46,350 45,300 45,900 0.22 45,800 0.0 2.32 323.47 K 1.48 B 1.19 1.17 51.15 100.0 10.67 M 28.47 M -2.67 -723.14 M
474 1401/07/04 44,700 46,200 44,700 45,150 -1.85 45,800 -0.43 3.36 409.0 K 1.86 B 1.69 1.19 46.68 92.61 11.45 M 28.3 M -2.47 -856.13 M
475 1401/07/02 45,300 46,300 44,700 44,750 -4.28 46,000 -1.6 3.58 350.67 K 1.58 B 1.39 1.0 79.54 100.0 9.73 M 19.24 M -1.98 -322.79 M
476 1401/06/30 46,050 46,950 45,450 46,850 -0.21 46,750 -0.43 3.3 170.69 K 785.5 M 0.56 0.49 63.29 91.74 5.85 M 12.42 M -2.12 -223.44 M
477 1401/06/29 47,700 47,700 46,000 46,700 -1.16 46,950 -0.63 3.7 268.69 K 1.24 B 0.88 0.78 44.35 90.66 7.56 M 21.29 M -2.82 -576.45 M
478 1401/06/28 46,450 47,150 46,450 46,750 -1.27 47,250 -0.21 1.51 159.47 K 745.43 M 0.51 0.46 55.85 100.0 7.86 M 10.07 M -1.28 -329.08 M
479 1401/06/27 47,400 47,750 46,500 46,800 -1.68 47,350 -0.53 2.69 257.13 K 1.2 B 0.86 0.75 53.44 100.0 7.15 M 21.9 M -3.06 -560.8 M
480 1401/06/23 47,850 47,900 47,350 47,600 0.11 47,600 0.11 1.16 406.05 K 1.94 B 1.44 1.14 61.23 100.0 37.04 M 35.2 M 1.05 -750.49 M
481 1401/06/22 47,300 48,450 47,000 47,300 -1.25 47,550 -0.73 3.09 436.38 K 2.06 B 1.68 1.27 49.43 31.36 8.65 M 11.56 M -1.34 373.1 M
482 1401/06/21 47,500 48,350 47,500 48,000 0.21 47,900 0.0 1.79 263.71 K 1.26 B 1.1 0.77 43.2 77.75 10.92 M 14.89 M -1.36 -436.61 M
483 1401/06/20 47,850 48,250 47,200 48,000 0.1 47,900 -0.1 2.22 190.52 K 909.87 M 0.74 0.56 35.03 100.0 5.9 M 15.69 M -2.66 -591.14 M
484 1401/06/19 48,550 48,550 47,750 48,200 0.52 47,950 0.0 1.68 192.05 K 922.64 M 0.7 0.56 67.62 84.22 9.45 M 9.48 M -1.0 -153.07 M
485 1401/06/16 48,000 48,550 47,850 48,250 0.84 47,950 0.21 1.46 328.87 K 1.58 B 1.24 0.98 38.78 100.0 10.77 M 24.73 M -2.3 -969.02 M
486 1401/06/15 47,750 48,400 47,550 48,200 0.94 47,850 0.21 1.79 319.97 K 1.54 B 1.3 0.97 60.54 65.74 13.11 M 11.75 M 1.12 -79.98 M
487 1401/06/14 48,300 48,300 47,900 48,100 0.94 47,750 0.21 0.84 163.74 K 786.29 M 0.64 0.5 85.45 40.44 13.71 M 5.58 M 2.46 353.89 M
488 1401/06/13 48,000 48,200 47,100 48,100 1.37 47,650 0.42 2.34 275.35 K 1.32 B 1.02 0.83 47.63 59.28 10.67 M 9.44 M 1.13 -153.9 M
489 1401/06/12 48,150 48,150 46,750 47,950 1.16 47,450 0.11 2.99 280.94 K 1.33 B 0.5 0.85 78.82 95.43 15.24 M 12.73 M 1.2 -221.61 M
490 1401/06/09 47,300 48,100 47,300 47,950 1.7 47,400 0.53 1.69 284.68 K 1.36 B 0.47 0.87 34.01 40.09 6.26 M 9.25 M -1.48 -82.74 M
491 1401/06/08 47,000 48,350 47,000 47,900 2.02 47,150 0.43 2.87 224.22 K 1.07 B 0.38 0.68 77.46 33.0 11.03 M 5.59 M 1.97 474.74 M
492 1401/06/07 46,250 47,600 46,250 47,400 1.07 46,950 0.11 2.92 213.97 K 1.01 B 0.38 0.62 40.32 49.4 6.87 M 11.55 M -1.68 -91.32 M
493 1401/06/06 47,000 47,550 46,000 47,500 1.28 46,900 0.0 3.37 347.93 K 1.63 B 0.63 1.02 32.22 33.2 7.98 M 5.9 M 1.35 -16.05 M
494 1401/06/05 47,350 47,350 46,000 46,900 1.3 46,900 1.3 2.93 1.71 M 8.04 B 7.09 6.47 33.5 40.77 22.62 M 36.81 M -1.63 -583.89 M
495 1401/06/02 46,100 47,200 45,600 47,000 3.98 46,300 2.43 3.51 542.14 K 2.54 B 2.05 2.0 81.49 96.14 15.21 M 20.34 M -1.34 -371.9 M
496 1401/06/01 45,000 46,000 45,000 45,500 0.66 45,200 0.0 2.22 142.37 K 644.62 M 0.52 0.47 66.03 100.0 6.35 M 11.94 M -1.88 -218.97 M
497 1401/05/31 44,800 45,500 44,550 45,300 0.11 45,200 -0.11 2.13 103.49 K 465.75 M 0.35 0.26 52.32 96.1 4.27 M 8.29 M -1.94 -203.91 M
498 1401/05/30 44,650 45,450 44,650 45,000 -0.66 45,250 -0.11 1.79 240.62 K 1.09 B 0.83 0.57 50.99 68.65 9.88 M 12.02 M -1.22 -191.65 M
499 1401/05/29 44,350 45,850 44,100 44,900 -1.21 45,300 -0.33 3.97 179.68 K 806.22 M 0.61 0.4 68.66 100.0 7.28 M 11.68 M -1.6 -252.64 M
500 1401/05/26 46,000 46,000 44,100 44,100 -3.4 45,450 -0.44 4.31 653.38 K 2.97 B 3.21 1.53 46.9 92.36 9.87 M 30.45 M -3.09 -1.35 B
501 1401/05/25 45,150 46,200 45,150 45,800 0.44 45,650 0.11 2.33 192.12 K 879.14 M 0.94 0.43 87.9 99.48 9.31 M 11.07 M -1.19 -101.79 M
502 1401/05/24 45,900 46,200 45,200 46,150 1.32 45,600 0.11 2.21 228.54 K 1.05 B 1.2 0.5 58.1 90.91 6.99 M 13.03 M -1.86 -343.2 M
503 1401/05/23 46,700 46,700 45,600 46,200 1.65 45,550 0.22 2.41 197.45 K 906.35 M 0.93 0.43 50.8 99.27 6.49 M 12.16 M -1.87 -439.28 M
504 1401/05/22 45,500 46,450 44,650 46,200 1.99 45,450 0.33 4.03 209.85 K 963.45 M 0.94 0.34 69.09 99.62 6.34 M 11.29 M -1.78 -294.18 M
505 1401/05/19 46,500 46,500 45,250 45,800 1.55 45,300 0.44 2.76 189.53 K 870.22 M 0.82 0.3 92.7 100.0 10.21 M 11.02 M -1.08 -63.53 M
506 1401/05/18 45,500 46,450 45,500 46,200 3.13 45,100 0.67 2.09 194.69 K 896.22 M 0.78 0.27 100.0 81.2 9.53 M 8.18 M 1.17 168.47 M
507 1401/05/15 46,000 46,400 45,200 45,800 2.81 44,800 0.56 2.65 161.14 K 738.48 M 0.49 0.21 91.5 99.9 7.68 M 8.68 M -1.13 -62.03 M
508 1401/05/12 44,650 46,450 44,250 45,300 2.37 44,550 0.68 4.97 304.52 K 1.37 B 0.99 0.37 82.75 99.41 12.33 M 12.16 M 1.01 -228.29 M
509 1401/05/11 44,650 45,300 44,650 44,800 2.05 44,250 0.8 1.46 263.61 K 1.19 B 0.88 0.31 86.82 100.0 10.29 M 14.28 M -1.39 -156.23 M
510 1401/05/10 44,350 45,200 43,400 44,750 2.87 43,900 0.92 4.15 227.96 K 1.02 B 0.59 0.26 100.0 95.59 11.48 M 7.63 M 1.5 45.07 M
511 1401/05/09 43,100 44,000 42,900 44,000 0.69 43,500 -0.46 2.56 283.89 K 1.23 B 0.58 0.32 72.45 81.02 12.87 M 11.28 M 1.14 -105.04 M
512 1401/05/08 43,550 44,600 43,400 43,450 0.46 43,700 1.04 2.76 555.92 K 2.44 B 0.71 0.63 92.72 87.13 14.61 M 18.66 M -1.28 136.69 M
513 1401/05/05 42,800 44,050 42,800 43,950 1.85 43,250 0.23 2.92 210.69 K 917.85 M 0.24 0.23 90.36 99.36 8.64 M 13.82 M -1.6 -82.67 M
514 1401/05/04 42,650 43,650 42,650 43,550 1.04 43,150 0.12 2.34 213.04 K 921.41 M 0.22 0.22 52.44 99.94 6.9 M 10.83 M -1.57 -437.59 M
515 1401/05/03 43,450 43,900 41,850 43,400 -0.8 43,100 -1.49 4.9 671.41 K 2.88 B 0.75 0.68 31.37 100.0 7.18 M 19.22 M -2.68 -1.98 B
516 1401/05/02 43,500 44,100 43,400 43,900 0.92 43,750 0.57 1.61 787.01 K 3.44 B 0.95 0.8 73.29 99.87 23.81 M 24.05 M -1.01 -915.23 M
517 1401/05/01 44,000 44,000 43,050 43,600 0.23 43,500 0.0 2.21 2.01 M 8.74 B 3.88 2.16 44.44 54.67 17.18 M 31.22 M -1.82 -893.69 M
518 1401/04/29 44,150 44,200 43,250 43,950 1.27 43,500 0.23 2.2 713.82 K 3.11 B 1.61 0.73 96.38 49.24 13.54 M 23.53 M -1.74 1.46 B
519 1401/04/28 43,500 44,200 42,750 43,900 1.39 43,400 0.23 3.39 704.82 K 3.06 B 0.75 0.73 99.39 96.44 14.41 M 28.93 M -2.01 90.29 M
520 1401/04/26 43,050 43,900 42,700 42,900 -1.27 43,300 -0.35 2.81 242.5 K 1.04 B 0.24 0.24 97.14 97.1 7.85 M 10.89 M -1.39 364.78 K
521 1401/04/25 43,700 44,100 43,000 43,100 -1.71 43,450 -0.91 2.56 465.45 K 2.01 B 0.34 0.44 99.97 92.48 11.49 M 16.03 M -1.4 150.53 M
522 1401/04/22 44,000 44,400 43,700 44,100 1.03 43,850 0.46 1.6 464.06 K 2.04 B 0.31 0.41 99.57 77.25 12.18 M 16.61 M -1.36 455.77 M
523 1401/04/21 44,050 44,050 42,600 43,550 -0.23 43,650 0.0 3.4 346.58 K 1.51 B 0.21 0.3 84.06 100.0 6.73 M 12.11 M -1.8 -241.18 M
524 1401/04/20 44,800 45,050 43,350 43,350 -4.93 43,650 -4.28 3.92 3.16 M 13.78 B 2.62 3.08 75.45 34.7 22.86 M 21.54 M 1.06 5.62 B
525 1401/04/18 46,350 46,500 44,300 45,050 -2.8 45,600 -1.62 4.97 663.39 K 3.01 B 0.58 0.65 60.81 100.0 11.67 M 25.76 M -2.21 -1.18 B
526 1401/04/12 54,400 54,950 53,700 54,000 0.0 54,000 0.0 2.33 2.14 M 11.56 B 2.34 2.22 78.74 36.99 16.71 M 27.07 M -1.62 4.83 B
527 1401/04/11 52,100 54,900 52,100 54,350 3.62 54,000 2.96 5.37 1.28 M 6.91 B 1.75 1.33 97.85 44.7 18.57 M 16.0 M 1.16 3.67 B
528 1401/04/08 52,900 53,900 51,900 53,650 2.98 52,450 0.67 3.85 1.09 M 5.7 B 1.6 1.07 100.0 24.86 19.98 M 16.09 M 1.24 4.28 B
529 1401/04/07 53,200 53,650 51,300 52,800 0.48 52,100 -0.86 4.58 856.96 K 4.47 B 1.19 0.83 73.06 16.31 10.33 M 11.04 M -1.07 2.53 B
530 1401/04/06 52,500 53,750 51,650 52,500 0.0 52,550 0.1 4.07 365.98 K 1.93 B 0.41 0.35 99.86 79.62 13.93 M 17.62 M -1.26 389.73 M
531 1401/04/05 53,300 53,600 51,750 52,900 -2.22 52,500 -2.96 3.57 990.38 K 5.2 B 1.21 0.95 48.38 43.37 13.03 M 21.07 M -1.62 260.75 M
532 1401/04/04 53,500 54,950 53,000 53,500 -1.83 54,100 -0.73 3.68 352.04 K 1.89 B 0.37 0.34 81.36 100.0 7.07 M 17.14 M -2.42 -351.42 M
533 1401/04/01 55,900 55,900 53,900 54,600 -2.24 54,500 -2.42 3.71 821.29 K 4.48 B 0.74 0.8 40.58 74.78 8.29 M 40.32 M -4.86 -1.53 B
534 1401/03/31 56,900 56,900 55,000 55,400 -1.6 55,850 -0.8 3.45 1.06 M 5.9 B 1.07 1.05 32.01 47.74 12.43 M 27.91 M -2.24 -929.01 M
535 1401/03/30 56,950 57,600 55,700 55,950 -0.36 56,300 0.27 3.41 1.23 M 6.93 B 1.29 1.21 42.81 43.53 17.57 M 25.58 M -1.46 -49.69 M
536 1401/03/29 55,800 57,700 54,700 56,550 1.98 56,150 1.26 5.48 645.24 K 3.63 B 0.57 0.64 88.38 96.25 19.01 M 21.07 M -1.11 -285.72 M
537 1401/03/28 57,000 57,000 54,500 55,750 -0.09 55,450 -0.63 4.59 1.02 M 5.65 B 0.78 1.01 57.22 74.95 14.77 M 29.85 M -2.02 -1.0 B
538 1401/03/25 57,200 57,200 55,200 56,750 -2.32 55,800 -3.96 3.62 1.56 M 8.73 B 1.35 1.55 55.52 89.3 12.06 M 40.63 M -3.37 -2.95 B
539 1401/03/24 58,450 59,700 56,750 57,900 -0.94 58,100 -0.6 5.2 470.99 K 2.73 B 0.4 0.35 88.29 79.67 11.63 M 12.0 M -1.03 235.1 M
540 1401/03/23 58,750 59,300 57,650 58,500 2.63 58,450 2.54 2.86 1.09 M 6.37 B 0.98 0.82 76.88 78.75 15.8 M 20.82 M -1.32 -119.18 M
541 1401/03/22 55,850 57,550 55,550 57,100 4.1 57,000 3.92 3.6 1.55 M 8.83 B 1.58 1.15 70.31 68.3 17.8 M 26.82 M -1.51 177.47 M
542 1401/03/21 54,000 56,200 52,650 55,900 4.39 54,850 2.43 6.74 1.82 M 9.98 B 2.12 1.41 23.63 84.26 11.23 M 30.81 M -2.74 -6.05 B
543 1401/03/18 53,200 53,900 53,200 53,550 0.66 53,550 0.66 1.32 851.29 K 4.56 B 0.75 0.65 38.44 59.67 25.03 M 26.4 M -1.05 -967.3 M
544 1401/03/17 52,100 53,900 52,100 53,000 -0.93 53,200 -0.56 3.45 629.57 K 3.34 B 0.51 0.48 36.26 88.75 10.64 M 24.13 M -2.27 -1.76 B
545 1401/03/16 55,000 55,000 52,450 52,850 -3.38 53,500 -2.19 4.86 711.96 K 3.8 B 0.56 0.55 40.99 81.27 9.56 M 18.95 M -1.98 -1.53 B
546 1401/03/11 55,000 55,100 53,700 55,000 0.36 54,700 -0.18 2.61 892.86 K 4.89 B 0.72 0.7 66.47 64.14 19.33 M 19.23 M 1.01 113.67 M
547 1401/03/10 54,450 55,100 53,700 54,450 0.55 54,800 1.2 2.61 1.2 M 6.59 B 1.14 0.94 86.47 58.36 21.93 M 24.66 M -1.12 1.85 B
548 1401/03/09 54,200 56,900 52,800 54,150 2.95 54,150 2.95 7.77 2.24 M 12.12 B 3.14 1.67 87.75 69.38 19.31 M 44.04 M -2.28 2.23 B
549 1401/03/08 51,200 54,000 51,200 54,000 3.45 52,600 0.77 5.47 1.07 M 5.64 B 1.71 0.82 94.9 85.62 23.38 M 21.0 M 1.11 523.48 M
550 1401/03/07 54,850 54,850 51,400 51,700 -4.35 52,200 -3.42 6.71 936.44 K 4.89 B 1.3 0.73 80.08 100.0 14.66 M 38.48 M -2.63 -973.48 M
551 1401/03/04 53,150 54,700 53,150 54,100 0.84 54,050 0.75 2.92 751.76 K 4.07 B 1.09 0.59 91.33 93.75 15.61 M 31.0 M -1.99 -98.46 M
552 1401/03/03 52,550 54,950 52,550 52,950 -1.58 53,650 -0.28 4.57 302.02 K 1.61 B 0.36 0.23 69.62 91.5 8.38 M 15.38 M -1.83 -353.17 M
553 1401/03/02 55,300 56,000 52,100 54,000 -1.19 53,800 -1.56 7.49 503.91 K 2.69 B 0.48 0.39 89.87 83.69 13.34 M 12.85 M 1.04 166.22 M
554 1401/03/01 54,300 55,400 54,000 55,400 2.88 54,650 1.49 2.59 639.25 K 3.5 B 0.28 0.49 66.17 85.03 16.68 M 20.41 M -1.22 -661.04 M
555 1401/02/31 54,300 55,050 53,250 54,850 -2.14 53,850 -3.93 3.38 1.42 M 7.63 B 0.63 1.1 71.03 100.0 20.92 M 22.24 M -1.06 -2.21 B
556 1401/02/28 56,100 56,750 54,650 55,550 -2.63 56,050 -1.75 3.84 590.78 K 3.29 B 0.24 0.45 96.23 99.5 17.49 M 18.6 M -1.06 -107.64 M
557 1401/02/27 57,300 58,200 56,200 56,350 -3.01 57,050 -1.81 3.56 1.04 M 5.94 B 0.43 0.8 89.87 100.0 22.72 M 25.29 M -1.11 -601.81 M
558 1401/02/26 58,500 59,300 57,000 58,150 -0.34 58,100 -0.43 4.04 1.51 M 8.8 B 0.65 1.2 94.08 97.12 30.2 M 20.34 M 1.48 -267.09 M
559 1401/02/25 58,600 58,600 56,100 58,600 4.92 58,350 4.48 4.46 7.03 M 41.01 B 6.78 7.05 79.56 83.14 53.23 M 42.57 M 1.25 -1.47 B
560 1401/02/24 55,850 55,850 55,850 55,850 4.98 55,850 4.98 0.0 978.5 K 5.46 B 0.98 0.92 100.0 48.8 151.8 M 14.57 M 10.42 2.8 B
561 1401/02/21 51,950 53,600 51,100 53,600 5.0 53,200 4.21 4.89 1.93 M 10.26 B 2.82 1.85 87.5 59.96 69.07 M 24.51 M 2.82 2.83 B
562 1401/02/20 51,200 52,150 50,300 51,900 2.57 51,050 0.89 3.68 560.48 K 2.87 B 0.67 0.54 73.21 91.13 13.84 M 14.16 M -1.02 -515.12 M
563 1401/02/19 50,850 51,300 50,250 50,400 -1.85 50,600 -1.46 2.09 1.08 M 5.46 B 0.84 1.06 95.37 99.81 27.27 M 29.0 M -1.06 -242.8 M
564 1401/02/18 52,150 52,150 50,600 50,850 -1.74 51,350 -0.77 3.06 634.16 K 3.25 B 0.5 0.63 99.15 99.51 13.88 M 19.71 M -1.42 -11.69 M
565 1401/02/17 50,900 52,500 50,450 52,050 1.46 51,750 0.88 4.06 774.85 K 4.01 B 0.66 0.77 96.42 100.0 14.22 M 19.38 M -1.36 -143.57 M
566 1401/02/12 50,550 51,500 50,550 51,350 0.0 51,300 -0.1 1.88 372.86 K 1.91 B 0.32 0.36 100.0 97.19 13.37 M 13.47 M -1.01 53.82 M
567 1401/02/11 52,000 52,100 50,900 51,400 -0.1 51,350 -0.19 2.36 1.31 M 6.73 B 1.2 1.33 81.73 81.58 22.36 M 23.77 M -1.06 10.35 M
568 1401/02/10 49,300 51,500 49,250 51,500 4.99 51,450 4.89 4.57 3.36 M 17.31 B 6.2 4.0 91.89 35.14 49.08 M 18.83 M 2.61 9.82 B
569 1401/02/07 49,150 49,800 48,500 48,850 -0.31 49,050 0.1 2.68 517.84 K 2.54 B 0.87 0.59 78.71 94.88 17.09 M 11.81 M 1.45 -410.95 M
570 1401/02/06 49,200 49,900 48,550 48,800 0.0 49,000 0.41 2.78 328.85 K 1.62 B 0.45 0.35 89.63 100.0 14.81 M 12.27 M 1.21 -167.93 M
571 1401/02/05 48,600 49,150 48,300 48,750 -0.41 48,800 -0.31 1.76 391.23 K 1.9 B 0.46 0.41 53.9 98.01 9.24 M 16.96 M -1.84 -839.68 M
572 1401/02/04 49,000 49,850 48,500 48,650 -1.02 48,950 -0.41 2.78 858.32 K 4.2 B 1.0 0.94 76.53 99.03 29.23 M 29.93 M -1.02 -945.39 M
573 1401/01/31 50,000 50,000 48,150 48,750 -2.6 49,150 -1.8 3.84 614.89 K 3.01 B 0.7 0.68 80.73 93.78 11.5 M 15.24 M -1.32 -392.06 M
574 1401/01/30 49,200 50,650 49,100 49,600 -0.8 50,050 0.1 3.16 788.18 K 3.95 B 0.72 0.89 79.61 58.43 17.85 M 12.13 M 1.47 835.79 M
575 1401/01/29 48,100 50,550 48,050 49,300 1.02 50,000 2.46 5.2 1.03 M 5.16 B 0.77 1.23 49.53 91.3 14.69 M 18.85 M -1.28 -2.16 B
576 1401/01/28 47,250 49,550 47,000 49,200 2.82 48,800 1.99 5.43 967.48 K 4.72 B 0.66 1.19 93.13 69.06 25.12 M 14.69 M 1.71 1.14 B
577 1401/01/27 47,800 48,450 47,000 48,450 3.09 47,850 1.81 3.09 878.2 K 4.2 B 0.64 1.06 70.04 99.77 17.21 M 23.81 M -1.38 -1.25 B
578 1401/01/24 44,750 48,000 44,750 47,150 1.29 47,000 0.97 7.26 748.81 K 3.52 B 0.55 0.93 88.78 71.34 16.12 M 18.08 M -1.12 614.49 M
579 1401/01/23 48,000 48,000 45,650 45,950 -2.44 46,550 -1.17 5.15 1.82 M 8.46 B 1.69 2.44 66.49 93.41 22.32 M 30.63 M -1.37 -2.28 B
580 1401/01/22 45,500 47,250 45,500 47,250 5.0 47,100 4.67 3.85 2.31 M 10.88 B 2.93 3.33 92.61 43.8 56.26 M 19.44 M 2.89 5.31 B
581 1401/01/21 44,200 45,800 44,000 45,400 3.77 45,000 2.86 4.09 1.55 M 6.96 B 2.42 2.3 97.07 99.34 18.42 M 33.74 M -1.83 -157.93 M
582 1401/01/20 43,100 44,100 43,050 43,850 0.11 43,750 -0.11 2.44 443.53 K 1.94 B 0.73 0.67 78.84 93.57 14.3 M 19.31 M -1.35 -285.68 M
583 1401/01/17 44,000 44,300 43,100 43,250 -1.93 43,800 -0.68 2.78 677.77 K 2.96 B 1.17 0.99 100.0 100.0 21.02 M 29.05 M -1.38 0.0
584 1401/01/16 44,150 44,350 43,600 44,250 0.23 44,100 -0.11 1.72 405.03 K 1.78 B 0.56 0.59 100.0 100.0 15.65 M 18.78 M -1.2 0.0
585 1401/01/15 45,000 45,300 43,600 44,050 -0.23 44,150 0.0 3.9 861.43 K 3.8 B 0.93 1.3 92.91 96.35 20.19 M 25.45 M -1.26 -130.87 M
586 1401/01/14 44,000 44,650 43,300 44,400 1.14 44,150 0.57 3.12 814.18 K 3.59 B 0.96 1.24 96.76 100.0 17.39 M 21.92 M -1.26 -116.45 M
587 1401/01/10 43,200 44,400 43,150 44,300 1.03 43,900 0.11 2.9 296.82 K 1.3 B 0.36 0.44 99.87 95.98 11.13 M 10.61 M 1.05 50.75 M
588 1401/01/09 44,750 44,750 42,650 43,200 -2.59 43,850 -1.13 4.92 524.79 K 2.29 B 0.65 0.78 89.25 100.0 11.15 M 13.94 M -1.25 -245.89 M
589 1401/01/07 44,000 44,750 43,000 43,950 2.69 44,350 3.62 4.07 1.11 M 4.94 B 1.71 1.64 95.55 92.11 23.03 M 26.93 M -1.17 170.22 M
590 1401/01/06 42,000 42,900 41,650 42,900 4.89 42,800 4.65 3.0 1.87 M 7.98 B 5.98 3.07 94.63 30.44 35.64 M 17.0 M 2.1 5.12 B
591 1400/12/28 40,000 42,150 40,000 41,750 3.86 40,900 1.74 5.38 439.19 K 1.82 B 1.42 0.71 100.0 100.0 18.41 M 16.87 M 1.09 0.0
592 1400/12/25 41,200 41,200 40,100 40,650 1.37 40,200 0.25 2.74 209.4 K 849.03 M 0.43 0.34 87.88 100.0 10.97 M 10.75 M 1.02 -102.91 M
593 1400/12/24 41,350 41,350 40,000 40,100 -0.12 40,100 -0.12 3.38 403.53 K 1.62 B 0.86 0.67 100.0 23.61 14.07 M 6.06 M 2.32 1.24 B
594 1400/12/23 40,200 40,600 39,800 40,250 0.37 40,150 0.12 2.01 340.09 K 1.37 B 0.65 0.57 92.69 100.0 18.36 M 18.47 M -1.01 -99.87 M
595 1400/12/22 40,000 40,750 39,900 40,200 0.25 40,100 0.0 2.13 168.9 K 676.86 M 0.23 0.28 100.0 84.22 8.91 M 8.38 M 1.06 106.8 M
596 1400/12/21 40,650 40,650 39,700 40,000 -0.62 40,100 -0.37 2.39 425.83 K 1.7 B 0.47 0.71 82.5 39.88 10.79 M 9.69 M 1.11 724.87 M
597 1400/12/18 40,100 40,950 39,800 39,900 -1.72 40,250 -0.86 2.89 1.1 M 4.43 B 1.5 2.01 86.35 95.33 12.46 M 41.83 M -3.36 -397.85 M
598 1400/12/17 40,400 40,700 39,800 40,500 -0.74 40,600 -0.49 2.26 322.0 K 1.3 B 0.37 0.6 69.24 100.0 7.81 M 15.44 M -1.98 -398.97 M
599 1400/12/16 40,200 41,900 40,200 41,000 2.12 40,800 1.62 4.23 598.47 K 2.46 B 0.72 1.14 95.66 90.97 11.4 M 16.79 M -1.47 115.09 M
600 1400/12/15 40,000 41,150 39,800 39,900 -0.99 40,150 -0.37 3.39 1.3 M 5.22 B 1.93 2.79 91.05 92.5 15.12 M 51.32 M -3.39 -75.61 M
601 1400/12/14 40,000 41,400 39,800 40,600 -1.93 40,300 -2.66 4.02 1.16 M 4.69 B 2.02 2.8 68.94 97.8 14.36 M 38.19 M -2.66 -1.35 B
602 1400/12/11 41,000 42,200 41,000 41,000 -0.85 41,400 0.12 2.93 280.19 K 1.16 B 0.45 0.69 91.18 100.0 13.41 M 12.1 M 1.11 -102.5 M
603 1400/12/09 39,950 41,500 39,950 41,500 4.93 41,350 4.55 3.88 1.02 M 4.22 B 1.84 2.73 81.1 75.73 25.71 M 18.89 M 1.36 226.18 M
604 1400/12/08 39,500 40,950 39,300 40,500 3.85 39,550 1.41 4.2 368.38 K 1.48 B 0.51 0.92 100.0 95.36 12.99 M 9.95 M 1.31 68.71 M
605 1400/12/07 39,200 39,550 38,500 39,100 0.26 39,000 0.0 2.73 533.62 K 2.08 B 0.76 1.38 65.44 66.64 13.22 M 26.67 M -2.02 -24.95 M
606 1400/12/04 38,750 39,550 38,650 38,700 -1.78 39,000 -1.02 2.33 668.32 K 2.6 B 0.95 1.46 84.35 97.26 11.25 M 45.97 M -4.09 -335.65 M
607 1400/12/03 40,000 40,000 39,000 39,000 -1.89 39,400 -0.88 2.56 529.34 K 2.07 B 0.83 1.17 98.11 69.23 11.06 M 23.54 M -2.13 599.08 M
608 1400/12/02 40,200 40,550 39,300 39,450 -1.99 39,750 -1.24 3.18 675.12 K 2.68 B 1.3 1.57 98.92 87.41 15.5 M 29.27 M -1.89 308.32 M
609 1400/12/01 39,950 40,700 39,500 39,900 -1.12 40,250 -0.25 3.04 1.17 M 4.73 B 3.67 3.06 14.19 99.58 8.6 M 117.65 M -13.69 -4.04 B
610 1400/11/30 41,500 41,500 39,950 39,950 -1.6 40,350 -0.62 3.88 447.93 K 1.8 B 1.49 1.23 29.52 84.25 5.9 M 19.69 M -3.34 -984.73 M
611 1400/11/27 42,200 42,200 39,900 40,950 -2.5 40,600 -3.33 5.76 692.19 K 2.79 B 3.28 1.97 74.96 97.71 11.45 M 47.08 M -4.11 -635.8 M
612 1400/11/25 41,050 42,550 41,050 42,200 0.36 42,000 -0.12 3.65 204.71 K 856.02 M 1.06 0.59 31.64 100.0 7.52 M 17.83 M -2.37 -585.17 M
613 1400/11/24 42,000 42,200 41,150 41,700 -0.95 42,050 -0.12 2.55 68.94 K 288.22 M 0.34 0.19 78.29 100.0 7.05 M 5.34 M 1.32 -62.57 M
614 1400/11/23 41,050 42,500 41,050 41,650 -1.07 42,100 0.0 3.53 184.77 K 779.44 M 0.79 0.52 52.37 98.11 8.87 M 8.79 M 1.01 -356.52 M
615 1400/11/20 42,000 42,500 41,150 42,050 -0.71 42,100 -0.59 3.28 354.97 K 1.48 B 1.84 0.97 44.58 100.0 9.06 M 18.31 M -2.02 -822.12 M
616 1400/11/19 41,700 42,800 41,000 41,800 -1.88 42,350 -0.59 4.39 243.03 K 1.01 B 1.43 0.65 100.0 98.27 11.26 M 15.57 M -1.38 17.55 M
617 1400/11/18 41,250 42,500 41,200 41,900 -1.99 42,600 -0.35 3.16 117.41 K 491.28 M 0.66 0.3 84.17 99.83 6.78 M 8.17 M -1.21 -76.94 M
618 1400/11/17 43,250 43,250 41,000 41,250 -4.07 42,750 -0.58 5.49 122.19 K 504.56 M 0.56 0.29 94.26 96.49 5.6 M 8.11 M -1.45 -11.26 M
619 1400/11/16 43,350 43,400 42,550 42,650 -0.93 43,000 -0.12 2.0 329.59 K 1.41 B 1.0 0.78 44.63 82.26 11.9 M 18.75 M -1.58 -531.74 M
620 1400/11/13 42,500 43,200 42,500 42,900 -0.46 43,050 -0.12 1.65 154.23 K 660.84 M 0.44 0.36 97.58 61.84 13.43 M 7.86 M 1.71 236.16 M
621 1400/11/12 42,500 44,000 42,500 43,300 0.46 43,100 0.0 3.53 127.9 K 552.21 M 0.17 0.3 83.92 59.21 9.27 M 5.11 M 1.81 136.45 M
622 1400/11/11 43,250 43,900 43,000 43,300 0.58 43,100 0.12 2.09 156.3 K 675.57 M 0.19 0.37 61.22 94.53 6.78 M 13.59 M -2.0 -225.07 M
623 1400/11/10 43,150 44,750 43,150 43,750 2.58 43,050 0.94 3.71 327.74 K 1.43 B 0.42 0.79 41.82 100.0 8.08 M 14.31 M -1.77 -832.33 M
624 1400/11/09 42,300 42,700 41,850 42,700 4.91 42,650 4.79 2.03 875.63 K 3.73 B 1.35 2.31 100.0 31.4 27.06 M 12.75 M 2.12 2.56 B
625 1400/11/06 40,950 42,050 40,600 41,550 2.85 40,700 0.74 3.57 276.94 K 1.14 B 0.46 0.74 96.44 89.87 12.53 M 17.12 M -1.37 75.15 M
626 1400/11/05 41,550 42,500 40,250 40,600 -4.13 40,400 -4.6 5.59 2.08 M 8.38 B 7.41 7.52 47.09 99.38 34.03 M 68.85 M -2.02 -4.38 B
627 1400/11/04 42,950 42,950 41,400 41,650 -3.03 42,350 -1.4 3.74 466.49 K 1.96 B 2.19 1.72 24.32 86.24 8.81 M 21.34 M -2.42 -1.21 B
628 1400/11/03 42,950 42,950 41,200 42,050 -3.0 42,950 -0.92 4.25 201.56 K 843.65 M 0.91 0.69 99.08 96.97 8.36 M 15.43 M -1.85 17.86 M
629 1400/11/02 43,800 44,900 42,850 42,900 -0.92 43,350 0.12 4.78 232.96 K 1.01 B 1.09 0.75 82.92 100.0 8.74 M 12.49 M -1.43 -172.72 M
630 1400/10/29 44,200 44,200 42,600 43,900 1.5 43,300 0.12 3.76 52.21 K 227.94 M 0.17 0.16 97.12 100.0 4.92 M 3.86 M 1.27 -6.57 M
631 1400/10/28 43,050 43,450 42,000 43,000 -2.6 43,250 -2.04 3.45 446.45 K 1.9 B 1.45 1.44 79.39 66.47 10.68 M 17.04 M -1.6 245.16 M
632 1400/10/27 45,100 45,100 43,350 43,800 -0.79 44,150 0.0 4.04 133.97 K 592.9 M 0.36 0.42 55.02 81.28 5.35 M 9.45 M -1.77 -155.67 M
633 1400/10/26 43,100 45,500 43,050 44,800 1.13 44,150 -0.34 5.69 243.7 K 1.07 B 0.51 0.77 55.72 42.64 6.14 M 7.01 M -1.14 139.73 M
634 1400/10/25 44,950 44,950 43,350 44,200 -0.67 44,300 -0.45 3.69 189.97 K 829.3 M 0.38 0.6 92.06 42.14 7.0 M 6.13 M 1.14 413.97 M
635 1400/10/22 44,500 45,150 43,900 43,950 -2.66 44,500 -1.44 2.85 560.69 K 2.48 B 1.33 1.9 99.65 22.2 13.66 M 11.24 M 1.21 1.92 B
636 1400/10/21 45,850 45,850 44,700 44,700 -0.78 45,150 0.22 2.57 407.63 K 1.85 B 1.13 1.41 64.54 33.36 11.45 M 12.07 M -1.05 575.25 M
637 1400/10/20 44,300 46,000 44,300 44,850 -0.99 45,050 -0.55 3.84 441.14 K 1.98 B 1.52 1.5 78.64 25.49 16.39 M 9.17 M 1.79 1.05 B
638 1400/10/19 46,500 46,550 44,750 44,850 -4.78 45,300 -3.82 4.02 803.21 K 3.64 B 4.49 3.01 82.4 43.44 21.12 M 20.53 M 1.03 1.42 B
639 1400/10/18 46,450 47,850 46,450 46,500 -1.55 47,100 -0.28 3.01 304.55 K 1.43 B 2.05 1.12 87.83 51.52 21.61 M 10.36 M 2.09 518.25 M
640 1400/10/15 47,611 47,611 46,411 47,273 -0.02 47,230 -0.11 2.59 157.06 K 738.38 M 1.04 0.57 100.0 87.26 13.93 M 11.11 M 1.25 94.07 M
641 1400/10/14 46,550 47,001 46,100 46,350 -2.17 47,283 -0.2 1.95 93.16 K 433.9 M 0.59 0.33 62.06 100.0 6.12 M 11.42 M -1.87 -164.61 M
642 1400/10/13 46,501 47,423 46,501 46,850 -1.26 47,376 -0.15 1.98 94.48 K 442.69 M 0.44 0.33 98.09 89.33 8.51 M 7.06 M 1.21 38.81 M
643 1400/10/12 46,600 47,638 46,600 47,252 -0.77 47,446 -0.36 2.23 244.69 K 1.15 B 0.88 0.87 57.56 100.0 9.33 M 18.28 M -1.96 -488.72 M
644 1400/10/11 47,001 47,330 46,500 47,000 -1.67 47,618 -0.38 1.78 152.19 K 713.0 M 0.41 0.51 100.0 100.0 10.8 M 9.77 M 1.11 0.0
645 1400/10/08 47,500 47,950 47,000 47,627 -0.65 47,799 -0.29 2.02 172.04 K 813.72 M 0.4 0.55 61.09 100.0 5.59 M 11.62 M -2.08 -316.59 M
646 1400/10/07 48,000 48,320 47,362 48,000 0.14 47,937 0.01 2.02 124.26 K 596.07 M 0.3 0.36 73.81 78.97 5.64 M 6.19 M -1.1 -30.74 M
647 1400/10/06 48,500 49,000 47,030 48,000 1.4 47,931 1.26 4.19 375.56 K 1.83 B 0.97 1.13 84.17 68.67 19.21 M 10.36 M 1.85 283.0 M
648 1400/10/05 47,177 48,171 46,050 48,070 3.63 47,336 2.05 4.61 572.52 K 2.73 B 1.77 1.79 90.34 76.59 31.64 M 11.31 M 2.8 375.66 M
649 1400/10/04 47,500 47,700 46,130 46,690 2.77 46,384 2.1 3.4 609.16 K 2.84 B 2.52 1.95 63.73 91.76 16.62 M 24.62 M -1.48 -797.2 M
650 1400/10/01 44,800 46,666 44,800 46,666 5.0 45,432 2.22 4.17 447.34 K 2.07 B 2.51 1.5 100.0 86.42 29.96 M 14.07 M 2.13 280.66 M
651 1400/09/30 44,150 45,726 44,150 45,000 1.41 44,444 0.15 3.57 86.49 K 389.25 M 0.39 0.28 88.06 100.0 7.29 M 6.83 M 1.07 -46.48 M
652 1400/09/29 44,800 45,000 43,827 44,150 -0.5 44,376 0.01 2.68 228.65 K 1.01 B 0.8 0.75 63.6 100.0 9.63 M 15.86 M -1.65 -369.47 M
653 1400/09/28 45,000 45,000 43,765 44,000 -1.07 44,371 -0.24 2.82 245.2 K 1.08 B 0.85 0.81 99.95 98.07 18.03 M 18.95 M -1.05 20.35 M
654 1400/09/27 44,050 45,600 44,050 44,133 -0.67 44,476 0.11 3.52 200.49 K 894.54 M 0.61 0.67 95.43 100.0 10.28 M 15.16 M -1.47 -40.89 M
655 1400/09/24 44,970 44,970 43,600 43,820 -1.47 44,429 -0.1 3.14 130.39 K 576.22 M 0.37 0.43 69.87 100.0 7.46 M 11.08 M -1.49 -173.6 M
656 1400/09/23 42,680 44,890 42,680 43,804 -1.95 44,475 -0.45 5.18 297.28 K 1.31 B 0.93 0.96 87.58 94.79 10.08 M 14.98 M -1.49 -94.59 M
657 1400/09/22 44,821 45,190 43,601 43,653 -4.18 44,677 -1.94 3.64 560.41 K 2.48 B 2.21 1.9 69.7 100.0 12.63 M 23.42 M -1.85 -752.3 M
658 1400/09/21 45,306 45,850 44,831 45,000 -1.77 45,559 -0.55 2.27 249.28 K 1.12 B 1.04 0.83 83.18 100.0 13.33 M 23.87 M -1.79 -188.72 M
659 1400/09/20 45,610 46,000 45,610 45,960 0.34 45,813 0.02 0.86 415.56 K 1.9 B 1.71 1.43 98.32 90.34 26.74 M 24.57 M 1.09 152.01 M
660 1400/09/17 46,190 46,440 45,580 45,850 0.19 45,806 0.1 1.89 216.77 K 995.54 M 0.7 0.65 99.23 100.0 10.4 M 15.32 M -1.47 -7.64 M
661 1400/09/16 46,500 46,500 45,200 46,050 0.67 45,761 0.04 2.88 156.12 K 715.54 M 0.38 0.45 95.53 79.6 8.44 M 8.02 M 1.05 114.01 M
662 1400/09/15 45,000 46,828 45,000 46,000 0.98 45,744 0.41 4.06 232.27 K 1.07 B 0.58 0.66 87.26 53.99 13.57 M 7.43 M 1.83 357.01 M
663 1400/09/14 45,310 46,000 45,301 46,000 1.21 45,555 0.23 1.54 180.28 K 827.78 M 0.42 0.5 97.26 75.7 11.34 M 8.24 M 1.38 178.47 M
664 1400/09/13 45,670 46,690 44,810 45,719 0.0 45,449 -0.59 4.2 431.31 K 1.95 B 1.0 1.17 88.65 100.0 16.31 M 21.2 M -1.3 -221.39 M
665 1400/09/10 45,940 46,000 44,983 45,675 -0.81 45,719 -0.71 2.26 547.22 K 2.49 B 1.52 1.49 97.79 95.43 20.32 M 22.88 M -1.13 58.8 M
666 1400/09/09 45,990 46,870 45,650 46,150 0.37 46,047 0.14 2.67 680.59 K 3.13 B 2.61 1.98 76.39 100.0 18.28 M 32.65 M -1.79 -740.07 M
667 1400/09/08 45,221 46,700 45,100 45,300 -1.69 45,981 -0.22 3.55 168.14 K 766.75 M 0.59 0.49 98.48 100.0 7.4 M 10.95 M -1.48 -11.65 M
668 1400/09/07 45,501 46,197 45,200 45,800 -1.24 46,081 -0.64 2.21 330.74 K 1.51 B 1.33 0.86 74.25 100.0 10.99 M 20.14 M -1.83 -388.81 M
669 1400/09/06 45,570 46,600 45,300 46,198 -2.24 46,377 -1.86 2.87 436.34 K 1.99 B 2.22 1.15 75.15 92.8 11.01 M 20.09 M -1.83 -351.37 M
670 1400/09/03 47,124 47,310 46,610 46,900 -0.93 47,258 -0.17 1.5 179.93 K 845.4 M 0.86 0.46 100.0 86.06 10.98 M 8.08 M 1.36 117.81 M
671 1400/09/02 48,000 48,000 47,010 47,060 -0.72 47,338 -0.13 2.11 188.2 K 887.03 M 0.77 0.48 96.54 100.0 11.89 M 7.92 M 1.5 -30.71 M
672 1400/09/01 46,559 47,650 46,559 47,150 -0.89 47,401 -0.37 2.34 285.21 K 1.34 B 1.2 0.72 99.12 100.0 7.92 M 11.68 M -1.47 -11.79 M
673 1400/08/30 46,162 47,575 46,162 47,288 -0.9 47,575 -0.3 3.06 150.68 K 707.68 M 0.54 0.35 83.93 100.0 5.77 M 8.23 M -1.43 -113.7 M
674 1400/08/29 47,130 48,250 46,360 46,500 -2.87 47,716 -0.33 4.08 177.97 K 839.4 M 0.61 0.41 100.0 85.69 6.61 M 6.48 M 1.02 120.08 M
675 1400/08/26 48,300 48,300 47,220 47,550 -0.77 47,874 -0.09 2.29 249.8 K 1.19 B 0.55 0.57 84.06 100.0 7.49 M 12.83 M -1.71 -190.17 M
676 1400/08/25 48,300 48,300 47,200 47,950 0.08 47,919 0.01 2.33 352.3 K 1.69 B 0.75 0.82 65.05 100.0 5.18 M 22.82 M -4.4 -590.09 M
677 1400/08/24 47,001 47,780 47,001 47,320 -1.73 47,914 -0.5 1.66 256.94 K 1.22 B 0.54 0.6 72.71 92.23 14.52 M 13.54 M 1.07 -237.79 M
678 1400/08/23 47,126 48,390 47,126 47,430 -1.93 48,154 -0.44 2.68 345.66 K 1.65 B 0.73 0.74 85.91 100.0 10.69 M 13.24 M -1.24 -233.13 M
679 1400/08/22 48,110 48,800 47,259 47,560 -2.12 48,365 -0.47 3.26 259.64 K 1.24 B 0.47 0.55 84.72 100.0 8.85 M 13.52 M -1.53 -190.01 M
680 1400/08/19 49,300 49,890 48,100 48,950 1.59 48,591 0.84 3.72 1.04 M 5.05 B 2.34 2.27 62.37 72.51 19.7 M 31.05 M -1.58 -512.58 M
681 1400/08/18 47,632 49,200 47,005 49,000 2.87 48,184 1.16 4.67 443.01 K 2.15 B 1.11 0.95 56.1 96.67 8.89 M 13.88 M -1.56 -873.84 M
682 1400/08/17 46,500 48,840 46,500 47,740 0.09 47,632 -0.13 5.03 306.05 K 1.45 B 0.8 0.65 89.86 97.01 10.63 M 11.96 M -1.13 -104.03 M
683 1400/08/16 48,689 48,689 45,755 46,910 -2.16 47,695 -0.52 6.41 324.53 K 1.54 B 0.6 0.68 81.99 100.0 8.87 M 11.55 M -1.3 -276.6 M
684 1400/08/15 46,290 48,934 46,290 48,181 3.17 47,945 2.66 5.71 619.5 K 2.99 B 1.27 1.3 86.06 98.43 12.94 M 22.15 M -1.71 -370.41 M
685 1400/08/12 47,380 47,800 45,100 47,280 2.99 46,702 1.73 5.99 525.69 K 2.48 B 1.17 1.05 77.63 100.0 17.64 M 22.93 M -1.3 -554.07 M
686 1400/08/11 45,860 47,500 45,570 46,125 0.87 45,907 0.39 4.24 220.45 K 1.02 B 0.47 0.34 100.0 100.0 9.93 M 13.11 M -1.32 0.0
687 1400/08/10 47,400 47,727 45,620 45,810 0.78 45,728 0.6 4.62 227.94 K 1.06 B 0.48 0.3 100.0 100.0 10.37 M 10.08 M 1.03 0.0
688 1400/08/09 46,500 47,208 45,218 45,218 -5.0 45,455 -4.5 4.4 1.09 M 4.96 B 2.52 1.42 46.75 100.0 11.77 M 29.01 M -2.46 -2.64 B
689 1400/08/08 47,980 48,300 46,880 47,209 -1.06 47,597 -0.25 3.03 375.52 K 1.78 B 0.96 0.47 80.51 100.0 16.68 M 13.2 M 1.26 -347.41 M
690 1400/08/05 47,750 48,470 47,434 47,717 0.05 47,717 0.05 2.18 340.33 K 1.62 B 0.86 0.4 86.76 100.0 12.59 M 18.47 M -1.47 -215.1 M
691 1400/08/04 46,500 48,000 46,500 47,780 -0.08 47,695 -0.25 3.23 306.0 K 1.45 B 0.78 0.33 71.98 100.0 9.69 M 12.21 M -1.26 -407.25 M
692 1400/08/03 47,020 48,000 47,000 47,200 -1.78 47,816 -0.5 2.13 271.82 K 1.29 B 0.73 0.27 92.17 52.55 12.11 M 6.21 M 1.95 509.97 M
693 1400/08/01 49,400 49,490 46,100 47,700 -1.46 48,054 -0.73 7.35 870.34 K 4.18 B 2.08 0.84 96.1 53.47 21.61 M 13.39 M 1.61 1.78 B
694 1400/07/28 48,000 48,890 47,200 47,751 -1.56 48,407 -0.2 3.58 169.74 K 815.45 M 0.37 0.16 100.0 80.65 10.87 M 9.01 M 1.21 157.75 M
695 1400/07/27 49,088 49,090 48,240 48,940 1.19 48,506 0.29 1.76 361.42 K 1.76 B 0.67 0.34 100.0 100.0 21.99 M 16.76 M 1.31 0.0
696 1400/07/26 49,000 49,000 46,800 47,820 -1.89 48,364 -0.78 4.7 278.07 K 1.33 B 0.46 0.26 99.82 99.31 10.33 M 12.07 M -1.17 6.76 M
697 1400/07/25 49,270 49,270 48,000 48,480 -0.84 48,742 -0.3 2.65 184.08 K 888.09 M 0.29 0.17 97.95 97.29 7.98 M 6.55 M 1.22 5.8 M
698 1400/07/24 47,999 48,946 47,990 48,946 5.0 48,891 4.88 1.99 1.1 M 5.37 B 2.11 1.05 82.11 43.02 24.51 M 17.0 M 1.44 2.1 B
699 1400/07/21 46,800 47,200 45,160 46,170 -2.37 46,616 -1.43 4.52 399.15 K 1.83 B 0.71 0.39 100.0 100.0 13.68 M 11.46 M 1.19 0.0
700 1400/07/20 48,003 48,500 46,800 47,050 -4.28 47,293 -3.79 3.63 747.3 K 3.52 B 1.2 0.73 83.65 100.0 18.31 M 19.15 M -1.05 -576.39 M
701 1400/07/19 49,320 50,160 48,100 48,500 -1.86 49,154 -0.54 4.28 562.86 K 2.76 B 0.49 0.56 62.75 69.46 12.74 M 12.61 M 1.01 -185.19 M
702 1400/07/18 49,100 49,949 48,110 49,170 -1.17 49,420 -0.67 3.82 381.0 K 1.87 B 0.25 0.38 80.86 100.0 11.99 M 10.87 M 1.1 -357.76 M
703 1400/07/17 49,510 50,500 48,885 49,670 -0.24 49,754 -0.07 3.3 516.87 K 2.57 B 0.3 0.51 86.36 94.09 17.08 M 10.38 M 1.65 -198.7 M
704 1400/07/14 50,600 50,670 49,160 50,000 1.29 49,787 0.86 3.07 588.59 K 2.94 B 0.33 0.56 79.97 100.0 9.59 M 11.71 M -1.22 -588.79 M
705 1400/07/12 50,690 50,690 48,010 49,252 -1.54 49,362 -1.32 5.58 1.07 M 5.28 B 0.59 1.02 71.33 98.19 9.78 M 15.94 M -1.63 -1.42 B
706 1400/07/11 49,190 50,288 48,510 50,288 5.0 50,023 4.45 3.67 3.23 M 16.15 B 2.14 3.48 84.54 77.37 19.04 M 21.36 M -1.12 1.16 B
707 1400/07/10 46,950 47,935 45,653 47,935 5.0 47,894 4.91 5.0 2.13 M 10.19 B 1.42 2.48 63.36 29.71 26.69 M 12.99 M 2.05 3.43 B
708 1400/07/07 46,090 46,200 44,831 46,000 1.47 45,653 0.71 3.05 1.48 M 6.75 B 0.98 1.82 89.02 25.93 19.32 M 9.07 M 2.13 4.26 B
709 1400/07/06 46,400 46,950 44,400 44,600 -1.0 45,333 0.63 5.74 971.39 K 4.4 B 0.67 0.98 94.74 38.84 11.37 M 11.56 M -1.02 2.46 B
710 1400/07/04 46,150 46,600 44,250 45,990 2.43 45,050 0.33 5.31 1.32 M 5.96 B 1.04 1.34 91.97 22.29 18.52 M 9.23 M 2.01 4.15 B
711 1400/07/03 44,480 45,890 44,480 45,180 3.08 44,901 2.45 3.17 1.65 M 7.39 B 1.58 1.49 66.9 38.95 13.4 M 22.15 M -1.65 2.07 B
712 1400/06/31 44,741 45,900 42,900 44,700 -0.98 43,829 -2.91 6.99 2.1 M 9.2 B 3.09 1.93 48.51 29.76 12.23 M 15.65 M -1.28 1.73 B
713 1400/06/30 46,121 46,250 44,742 44,780 -4.92 45,144 -4.14 3.37 1.48 M 6.69 B 3.33 1.31 70.76 32.84 19.82 M 13.74 M 1.44 2.54 B
714 1400/06/29 46,021 47,639 46,021 46,500 -2.12 47,095 -0.87 3.52 728.8 K 3.43 B 2.12 0.64 22.73 35.52 4.67 M 10.32 M -2.21 -438.85 M
715 1400/06/28 47,000 48,000 46,110 46,600 -3.49 47,507 -1.62 4.1 393.08 K 1.84 B 1.13 0.34 96.8 56.2 8.93 M 7.53 M 1.19 745.21 M
716 1400/06/27 47,700 48,560 46,850 47,599 -3.13 48,287 -1.73 3.65 498.4 K 2.38 B 1.47 0.42 38.75 94.42 5.07 M 14.5 M -2.86 -1.33 B
717 1400/06/24 48,720 49,600 48,020 48,020 -2.78 49,138 -0.51 3.29 294.57 K 1.43 B 0.8 0.24 99.66 94.47 7.56 M 6.78 M 1.12 74.4 M
718 1400/06/23 48,700 50,207 48,700 49,700 1.08 49,391 0.45 3.09 311.24 K 1.55 B 0.75 0.25 99.36 100.0 14.65 M 9.05 M 1.62 -9.92 M
719 1400/06/22 48,450 50,000 47,500 49,000 -0.72 49,169 -0.38 5.26 222.49 K 1.08 B 0.36 0.18 98.22 100.0 5.57 M 7.91 M -1.42 -19.26 M
720 1400/06/21 49,801 50,630 48,000 49,100 -1.34 49,357 -0.83 5.48 410.02 K 2.01 B 0.54 0.33 95.28 95.04 8.58 M 12.89 M -1.5 4.81 M
721 1400/06/20 51,000 51,000 49,730 50,119 1.64 49,768 0.93 2.55 453.36 K 2.27 B 0.55 0.35 69.01 100.0 11.36 M 13.61 M -1.2 -704.08 M
722 1400/06/17 49,535 50,340 48,900 49,200 -0.68 49,309 -0.46 2.94 434.54 K 2.13 B 0.49 0.34 88.13 76.72 8.18 M 5.89 M 1.39 243.41 M
723 1400/06/16 48,540 49,960 48,540 49,200 -1.53 49,535 -0.86 2.93 550.69 K 2.72 B 0.62 0.43 100.0 78.5 11.09 M 8.53 M 1.3 584.22 M
724 1400/06/15 51,000 51,000 49,520 49,710 -0.46 49,963 0.05 2.99 1.27 M 6.37 B 0.82 1.0 100.0 29.41 13.27 M 6.6 M 2.01 4.5 B
725 1400/06/14 48,700 50,772 48,700 50,280 -0.12 49,939 -0.8 4.25 1.09 M 5.43 B 0.69 0.87 71.86 78.51 12.3 M 19.19 M -1.56 -360.72 M
726 1400/06/13 50,700 51,990 49,802 50,113 -0.93 50,340 -0.48 4.39 757.95 K 3.81 B 0.34 0.61 91.82 88.54 8.82 M 12.65 M -1.43 125.11 M
727 1400/06/10 50,500 51,990 49,500 50,000 -0.49 50,584 0.67 5.03 721.28 K 3.65 B 0.3 0.57 100.0 45.12 11.93 M 8.86 M 1.35 2.0 B
728 1400/06/09 50,250 52,000 48,500 50,020 -1.0 50,248 -0.55 7.22 614.73 K 3.08 B 0.22 0.48 96.3 99.89 8.86 M 10.66 M -1.2 -110.88 M
729 1400/06/08 50,520 51,990 50,491 50,500 -4.98 50,527 -4.93 2.97 4.56 M 23.05 B 2.23 3.78 17.54 75.03 11.23 M 41.77 M -3.72 -13.25 B
730 1400/06/07 54,590 54,590 50,500 51,500 -1.2 53,148 1.96 8.1 1.27 M 6.76 B 0.65 1.02 99.83 93.04 11.67 M 16.86 M -1.44 458.55 M
731 1400/06/06 50,500 52,340 50,000 52,340 5.0 52,126 4.57 4.68 3.91 M 20.37 B 2.86 3.65 43.88 32.31 23.09 M 15.93 M 1.45 2.36 B
732 1400/06/03 51,100 51,100 49,501 50,290 0.39 49,848 -0.49 3.23 1.76 M 8.79 B 1.54 1.79 29.51 39.57 9.2 M 18.11 M -1.97 -884.0 M
733 1400/06/02 49,800 50,880 49,670 50,000 0.02 50,093 0.2 2.44 2.34 M 11.75 B 2.82 2.59 58.32 69.48 16.39 M 32.91 M -2.01 -1.31 B
734 1400/06/01 50,000 50,499 49,460 49,871 -0.4 49,992 -0.16 2.1 925.42 K 4.63 B 1.25 1.04 73.44 84.51 15.1 M 19.55 M -1.29 -512.07 M
735 1400/05/31 51,799 51,799 49,000 50,199 0.05 50,072 -0.2 5.71 904.72 K 4.53 B 1.28 0.95 56.1 91.27 8.76 M 17.3 M -1.97 -1.59 B
736 1400/05/24 50,460 50,710 49,620 50,704 0.99 50,172 -0.07 2.2 901.65 K 4.52 B 1.21 0.97 57.68 79.92 11.1 M 15.06 M -1.36 -1.01 B
737 1400/05/23 51,870 51,880 49,380 50,240 -1.31 50,207 -1.38 5.06 642.04 K 3.21 B 0.92 0.68 68.33 84.52 8.01 M 12.18 M -1.52 -520.17 M
738 1400/05/20 50,220 51,340 50,220 51,170 1.98 50,908 1.46 2.23 777.41 K 3.96 B 1.18 0.84 98.71 69.22 15.95 M 13.63 M 1.17 1.17 B
739 1400/05/19 50,890 51,330 49,230 50,900 2.5 50,177 1.05 4.27 475.15 K 2.4 B 0.63 0.51 100.0 100.0 13.05 M 10.72 M 1.22 0.0
740 1400/05/18 50,499 50,620 49,000 49,968 0.78 49,658 0.15 3.31 742.89 K 3.69 B 1.0 0.79 79.57 88.98 16.49 M 17.28 M -1.05 -347.02 M
741 1400/05/17 49,798 50,500 48,020 50,499 1.84 49,583 -0.01 5.16 1.08 M 5.37 B 1.75 1.19 50.52 71.46 12.05 M 18.18 M -1.51 -1.12 B
742 1400/05/16 50,000 50,900 48,320 48,890 -2.33 49,588 -0.94 5.34 394.85 K 1.94 B 0.51 0.43 86.64 99.9 7.92 M 12.91 M -1.63 -256.92 M
743 1400/05/13 49,004 51,140 49,000 50,310 2.29 50,058 1.77 4.37 588.23 K 2.96 B 0.69 0.64 99.49 79.44 14.52 M 11.16 M 1.3 594.02 M
744 1400/05/12 49,999 49,999 48,502 49,500 -0.22 49,186 -0.85 3.09 982.18 K 4.83 B 0.76 1.07 39.54 66.28 8.97 M 15.7 M -1.75 -1.29 B
745 1400/05/11 49,100 50,399 49,100 49,350 -2.08 49,608 -1.57 2.65 679.62 K 3.36 B 0.44 0.62 55.94 59.12 12.21 M 10.14 M 1.2 -106.83 M
746 1400/05/10 51,987 52,000 49,000 49,490 -2.25 50,399 -0.45 6.12 452.53 K 2.27 B 0.29 0.4 99.74 85.99 7.71 M 8.46 M -1.1 312.67 M
747 1400/05/09 49,000 51,440 48,340 51,200 3.41 50,628 2.25 6.41 1.14 M 5.76 B 0.86 1.01 98.24 78.16 20.13 M 13.56 M 1.49 1.16 B
748 1400/05/06 47,800 50,570 47,800 49,000 -2.23 49,512 -1.21 5.79 1.01 M 5.0 B 0.78 0.88 87.76 92.69 14.47 M 14.25 M 1.02 -246.05 M
749 1400/05/05 50,641 50,641 48,900 49,440 2.51 50,116 3.91 3.56 3.17 M 15.89 B 4.18 3.0 96.81 67.39 24.94 M 23.59 M 1.06 4.68 B
750 1400/05/04 48,230 48,230 48,230 48,230 5.0 48,230 5.0 0.0 2.0 M 9.63 B 2.47 2.01 94.99 19.35 40.84 M 10.47 M 3.9 7.28 B
751 1400/04/28 45,500 47,300 45,500 46,450 2.39 45,934 1.25 3.96 416.03 K 1.93 B 0.51 0.42 75.86 100.0 16.11 M 11.93 M 1.35 -466.5 M
752 1400/04/27 45,200 45,460 44,210 44,455 -2.04 45,365 -0.04 2.83 29.94 K 134.45 M 0.03 0.03 100.0 100.0 2.92 M 3.84 M -1.31 0.0
753 1400/04/26 46,500 46,500 44,100 44,400 -2.01 45,382 0.16 5.44 818.71 K 3.72 B 0.91 0.66 93.96 72.28 14.43 M 17.33 M -1.2 805.31 M
754 1400/04/23 45,830 46,450 44,506 45,846 1.74 45,309 0.54 4.37 528.07 K 2.4 B 0.57 0.41 83.72 99.62 16.74 M 10.62 M 1.58 -381.5 M
755 1400/04/22 45,880 46,250 44,338 45,259 -0.04 45,064 -0.47 4.31 2.26 M 10.17 B 3.42 1.84 19.93 19.32 11.58 M 10.98 M 1.06 62.13 M
756 1400/04/21 46,500 46,500 44,010 45,151 0.0 45,275 0.28 5.66 407.79 K 1.85 B 0.6 0.32 68.72 93.78 6.33 M 9.92 M -1.57 -463.87 M
757 1400/04/20 44,000 46,339 42,500 45,465 2.19 45,149 1.48 9.03 856.79 K 3.87 B 1.36 0.65 78.08 98.21 16.07 M 15.83 M 1.01 -778.59 M
758 1400/04/19 45,537 45,537 43,580 44,500 -0.77 44,492 -0.79 4.49 470.25 K 2.08 B 0.73 0.34 47.26 87.58 6.74 M 11.53 M -1.71 -838.88 M
759 1400/04/16 44,890 45,498 44,111 44,570 1.27 44,845 1.89 3.14 664.83 K 2.99 B 0.95 0.47 99.88 81.36 16.61 M 14.41 M 1.15 554.16 M
760 1400/04/15 43,800 44,740 43,300 44,695 4.33 44,013 2.74 3.33 898.46 K 3.95 B 0.67 0.62 59.34 97.31 13.33 M 20.8 M -1.56 -1.5 B
761 1400/04/14 43,000 43,888 42,541 43,300 2.0 42,841 0.92 3.17 487.35 K 2.1 B 0.32 0.34 63.63 96.22 8.91 M 18.88 M -2.12 -684.36 M
762 1400/04/13 41,220 43,800 41,020 43,230 2.14 42,449 0.29 6.78 634.53 K 2.7 B 0.41 0.42 57.93 84.73 12.01 M 11.09 M 1.08 -722.41 M
763 1400/04/12 41,510 43,500 41,120 42,085 -0.08 42,326 0.49 5.79 544.65 K 2.31 B 0.31 0.34 35.75 99.67 5.82 M 13.79 M -2.37 -1.48 B
764 1400/04/09 41,500 42,800 41,500 42,430 -0.02 42,119 -0.75 3.13 946.45 K 3.99 B 0.52 0.58 19.73 99.22 5.58 M 20.6 M -3.69 -3.17 B
765 1400/04/08 42,450 42,800 41,501 42,430 0.06 42,437 0.08 3.13 4.1 M 17.42 B 3.52 2.79 11.22 52.5 9.72 M 45.49 M -4.68 -7.19 B
766 1400/04/07 41,999 42,899 41,659 42,390 3.25 42,403 3.28 2.98 1.28 M 5.41 B 1.28 0.89 66.28 54.07 14.12 M 14.13 M -1.0 660.81 M
767 1400/04/06 40,600 42,000 40,210 41,649 4.09 41,056 2.61 4.45 924.36 K 3.8 B 0.62 0.65 100.0 97.85 17.57 M 14.62 M 1.2 81.43 M
768 1400/04/05 38,800 41,000 38,800 40,210 2.63 40,011 2.12 5.67 1.58 M 6.32 B 0.98 1.16 97.61 47.46 19.59 M 13.05 M 1.5 3.17 B
769 1400/04/02 39,600 39,890 38,320 39,600 -0.85 39,179 -1.91 4.1 1.29 M 5.07 B 0.75 0.99 68.98 92.15 12.28 M 22.15 M -1.8 -1.18 B
770 1400/04/01 40,999 40,999 39,120 39,651 -1.63 39,940 -0.91 4.8 748.97 K 2.99 B 0.43 0.56 96.36 99.29 12.42 M 16.31 M -1.31 -87.71 M
771 1400/03/31 42,000 42,000 40,202 40,280 0.65 40,307 0.72 4.47 431.89 K 1.75 B 0.23 0.32 100.0 99.74 17.17 M 25.32 M -1.47 4.57 M
772 1400/03/26 45,170 45,670 44,501 45,000 -1.2 45,018 -1.16 2.63 3.39 M 15.25 B 2.07 2.51 34.56 73.16 24.51 M 32.92 M -1.34 -5.89 B
773 1400/03/25 44,300 46,233 44,300 46,233 0.0 45,546 -1.49 4.36 2.21 M 10.08 B 1.44 1.74 35.53 82.5 19.37 M 17.12 M 1.13 -4.74 B
774 1400/03/24 46,300 47,180 45,300 45,930 1.11 46,233 1.77 4.15 1.8 M 8.3 B 1.33 1.39 68.3 63.56 30.01 M 18.26 M 1.64 393.73 M
775 1400/03/23 44,500 46,000 44,210 45,750 0.77 45,427 0.06 4.05 885.26 K 4.02 B 0.58 0.65 63.66 80.64 22.86 M 15.3 M 1.49 -682.53 M
776 1400/03/22 46,244 46,244 44,500 45,000 -0.01 45,400 0.88 3.92 1.04 M 4.71 B 0.72 0.76 51.39 83.78 11.42 M 17.31 M -1.52 -1.53 B
777 1400/03/19 44,898 46,195 43,500 45,500 3.31 45,003 2.18 6.2 2.24 M 10.06 B 1.72 1.72 65.68 94.65 32.08 M 26.83 M 1.2 -2.92 B
778 1400/03/18 44,000 44,857 43,100 44,000 0.88 44,042 0.97 4.08 1.74 M 7.67 B 1.13 1.38 36.95 99.42 16.28 M 31.12 M -1.91 -4.79 B
779 1400/03/17 42,500 44,035 42,200 44,000 1.7 43,617 0.82 4.35 861.52 K 3.76 B 0.53 0.7 41.85 99.25 10.49 M 14.07 M -1.34 -2.16 B
780 1400/03/12 42,802 44,328 42,000 43,930 2.64 43,263 1.08 5.54 1.8 M 7.81 B 1.26 1.55 44.92 84.34 17.89 M 21.51 M -1.2 -3.08 B
781 1400/03/11 43,000 43,190 41,650 42,950 -0.91 42,802 -1.25 3.7 570.14 K 2.43 B 0.39 0.49 69.58 100.0 14.44 M 12.85 M 1.12 -738.57 M
782 1400/03/10 43,990 44,402 41,040 42,970 -0.51 43,344 0.35 8.19 1.51 M 6.56 B 1.21 1.35 83.42 89.49 20.56 M 16.77 M 1.23 -398.09 M
783 1400/03/09 42,600 43,653 42,100 43,650 4.99 43,191 3.89 3.69 2.99 M 12.9 B 4.11 2.95 76.78 66.78 26.85 M 17.99 M 1.49 1.29 B
784 1400/03/08 40,560 41,976 39,501 41,976 5.0 41,575 3.99 6.27 1.3 M 5.39 B 2.4 1.24 99.64 69.23 31.97 M 13.87 M 2.3 1.64 B
785 1400/03/05 38,110 40,497 38,110 40,300 3.22 39,978 2.4 6.26 782.33 K 3.13 B 1.3 0.74 84.55 100.0 37.8 M 11.46 M 3.3 -483.62 M
786 1400/03/04 37,886 39,469 37,886 39,390 1.69 39,041 0.79 4.18 735.39 K 2.87 B 1.13 0.66 20.06 100.0 12.01 M 20.52 M -1.71 -2.3 B
787 1400/03/03 38,900 39,400 37,500 38,301 -1.96 38,735 -0.85 5.07 432.87 K 1.66 B 0.35 0.39 70.96 95.39 11.93 M 11.94 M -1.0 -406.69 M
788 1400/03/02 37,970 40,000 37,970 38,980 0.36 39,068 0.59 5.35 384.54 K 1.51 B 0.3 0.34 49.18 99.19 12.6 M 10.87 M 1.16 -756.05 M
789 1400/03/01 38,260 39,200 37,710 39,000 -0.69 38,839 -1.1 3.95 368.25 K 1.41 B 0.22 0.33 24.81 87.23 6.61 M 9.93 M -1.5 -881.11 M
790 1400/02/29 38,860 39,989 38,520 38,800 -2.67 39,270 -1.49 3.81 1.09 M 4.27 B 0.58 1.0 20.08 98.17 12.44 M 33.03 M -2.66 -3.34 B
791 1400/02/28 40,299 40,299 39,000 39,221 -1.59 39,864 0.03 3.33 982.27 K 3.92 B 0.52 0.92 31.49 42.27 12.33 M 13.46 M -1.09 -422.14 M
792 1400/02/27 39,851 40,100 39,391 40,030 0.45 39,854 0.01 1.8 3.28 M 13.08 B 2.27 3.4 2.1 21.91 6.39 M 18.37 M -2.88 -2.59 B
793 1400/02/26 40,239 40,540 39,060 40,000 0.53 39,851 0.16 3.79 600.43 K 2.39 B 0.4 0.6 79.14 100.0 15.16 M 12.21 M 1.24 -499.34 M
794 1400/02/25 37,770 40,055 37,770 40,055 5.0 39,788 4.3 6.05 2.24 M 8.9 B 1.98 2.41 66.04 45.77 31.43 M 14.5 M 2.17 1.8 B
795 1400/02/22 38,000 39,950 37,700 37,951 -0.84 38,148 -0.32 5.97 2.23 M 8.5 B 2.99 2.62 29.33 18.24 18.48 M 12.82 M 1.44 943.29 M
796 1400/02/21 37,600 39,490 37,600 38,990 2.71 38,271 0.81 5.03 1.06 M 4.08 B 1.7 1.29 51.64 53.2 15.84 M 18.39 M -1.16 -63.42 M
797 1400/02/20 37,500 38,500 37,500 37,800 -1.45 37,962 -1.03 2.67 1.09 M 4.12 B 1.93 1.35 52.41 49.0 20.58 M 18.88 M 1.09 140.98 M
798 1400/02/19 38,020 38,690 38,020 38,020 -3.0 38,357 -2.14 1.76 941.74 K 3.58 B 1.71 1.18 25.88 57.57 17.84 M 19.29 M -1.08 -1.14 B
799 1400/02/18 38,700 39,000 38,321 38,690 -1.63 39,195 -0.35 1.77 326.28 K 1.27 B 0.37 0.4 14.03 100.0 3.48 M 10.29 M -2.95 -1.09 B
800 1400/02/15 38,270 39,500 38,270 38,801 -1.65 39,333 -0.3 3.21 304.84 K 1.19 B 0.29 0.37 50.73 100.0 10.21 M 11.88 M -1.16 -585.23 M
801 1400/02/13 38,673 39,825 38,640 38,670 -2.9 39,452 -0.94 3.07 477.75 K 1.86 B 0.37 0.59 41.15 100.0 8.88 M 17.35 M -1.95 -1.09 B
802 1400/02/12 39,400 40,000 39,100 39,999 -0.04 39,825 -0.48 2.3 768.72 K 3.05 B 0.63 0.89 6.92 100.0 3.71 M 20.76 M -5.6 -2.84 B
803 1400/02/11 40,600 40,600 39,700 40,000 -0.34 40,017 -0.3 2.27 875.03 K 3.5 B 0.74 1.03 27.75 96.76 11.98 M 16.19 M -1.35 -2.41 B
804 1400/02/08 40,400 40,800 39,890 40,600 2.86 40,138 1.69 2.28 1.95 M 7.82 B 2.28 2.52 27.38 91.09 11.5 M 27.07 M -2.35 -4.98 B
805 1400/02/07 38,650 40,347 38,001 40,000 4.63 39,470 3.24 6.17 1.14 M 4.54 B 1.59 1.5 38.31 74.49 12.42 M 13.1 M -1.06 -1.64 B
806 1400/02/06 38,394 38,580 37,800 38,050 0.01 38,231 0.49 2.06 1.75 M 6.68 B 3.92 2.47 18.0 12.96 10.02 M 7.66 M 1.31 336.79 M
807 1400/02/05 37,802 38,350 37,802 38,340 0.84 38,045 0.07 1.45 369.9 K 1.41 B 0.58 0.51 17.52 99.96 5.37 M 10.14 M -1.89 -1.16 B
808 1400/02/04 38,013 38,270 37,801 37,990 -0.09 38,020 -0.02 1.24 710.99 K 2.7 B 0.92 0.91 27.09 100.0 12.0 M 14.69 M -1.22 -1.97 B
809 1400/02/01 38,610 38,610 37,900 38,015 0.04 38,026 0.07 1.87 290.55 K 1.11 B 0.34 0.32 27.11 99.83 4.92 M 8.31 M -1.69 -805.45 M
810 1400/01/31 38,100 38,740 37,903 38,349 1.16 37,999 0.24 2.21 471.39 K 1.8 B 0.52 0.51 47.68 100.0 8.75 M 11.46 M -1.31 -941.06 M
811 1400/01/30 38,700 38,700 37,750 38,300 1.23 37,909 0.2 2.52 386.86 K 1.47 B 0.42 0.39 96.05 95.98 10.71 M 8.46 M 1.27 1.11 M
812 1400/01/29 37,351 38,040 37,351 38,000 0.04 37,835 -0.4 1.84 1.32 M 4.98 B 1.62 1.33 74.14 37.88 20.64 M 9.25 M 2.23 1.81 B
813 1400/01/28 37,700 38,360 37,700 38,012 -0.66 37,986 -0.72 1.75 1.4 M 5.31 B 2.02 1.47 49.76 40.62 24.24 M 10.73 M 2.26 485.09 M
814 1400/01/25 38,342 38,739 38,001 38,440 0.71 38,263 0.24 1.94 735.81 K 2.82 B 1.15 0.75 67.21 82.7 21.07 M 11.84 M 1.78 -436.78 M
815 1400/01/24 39,000 39,000 38,150 38,550 1.94 38,170 0.94 2.23 675.55 K 2.6 B 1.11 0.65 87.14 74.69 15.31 M 11.29 M 1.36 323.79 M
816 1400/01/23 37,220 38,290 37,220 38,200 1.11 37,816 0.1 2.87 520.43 K 1.97 B 0.89 0.48 97.26 75.2 15.97 M 8.98 M 1.78 434.86 M
817 1400/01/22 37,094 38,837 37,094 38,289 1.16 37,780 -0.19 4.7 746.6 K 2.82 B 0.96 0.63 92.25 88.75 19.25 M 11.74 M 1.64 98.73 M
818 1400/01/21 37,756 37,757 37,539 37,539 -2.0 37,851 -1.19 0.58 776.04 K 2.91 B 1.03 0.65 49.45 96.03 24.84 M 23.12 M 1.07 -1.36 B
819 1400/01/18 37,997 38,713 37,770 37,790 -1.91 38,305 -0.58 2.5 474.96 K 1.8 B 0.64 0.38 99.71 100.0 17.11 M 10.98 M 1.56 -5.27 M
820 1400/01/17 39,000 39,500 37,970 38,200 -0.57 38,527 0.28 4.03 530.51 K 2.05 B 0.65 0.4 100.0 83.95 11.09 M 9.57 M 1.16 329.4 M
821 1400/01/16 38,000 39,000 37,880 38,310 -0.37 38,418 -0.09 2.96 407.02 K 1.56 B 0.47 0.31 100.0 95.55 10.14 M 7.98 M 1.27 69.4 M
822 1400/01/15 37,870 39,800 37,870 38,167 -1.12 38,451 -0.39 5.1 1.68 M 6.48 B 2.57 1.36 98.18 77.27 16.91 M 13.38 M 1.26 1.35 B
823 1400/01/14 38,220 39,250 38,219 38,219 -2.0 38,600 -1.02 2.7 681.75 K 2.61 B 0.76 0.56 42.37 100.0 17.0 M 25.32 M -1.49 -1.5 B
824 1400/01/11 38,843 39,236 38,355 38,650 -1.24 38,998 -0.36 2.3 408.3 K 1.58 B 0.3 0.33 44.0 100.0 9.8 M 10.68 M -1.09 -885.05 M
825 1400/01/10 38,844 39,987 38,843 39,020 -1.55 39,137 -1.26 2.95 875.68 K 3.41 B 0.64 0.71 39.32 100.0 8.32 M 20.66 M -2.48 -2.07 B
826 1400/01/08 40,390 40,390 39,076 39,076 -2.0 39,635 -0.6 3.36 694.53 K 2.74 B 0.44 0.56 38.26 83.3 8.81 M 14.17 M -1.61 -1.23 B
827 1400/01/07 39,280 41,000 39,262 39,490 -1.0 39,873 -0.04 4.43 621.18 K 2.48 B 0.36 0.5 83.26 99.91 9.41 M 11.4 M -1.21 -412.33 M
828 1399/12/27 40,150 40,780 38,910 40,500 5.13 39,888 3.55 4.81 1.91 M 7.62 B 1.32 1.63 42.08 88.53 16.78 M 16.25 M 1.03 -3.54 B
829 1399/12/26 36,900 38,899 36,900 38,899 6.0 38,522 4.97 5.42 2.76 M 10.63 B 2.41 2.41 37.67 84.55 24.12 M 25.91 M -1.07 -4.98 B
830 1399/12/25 35,800 37,780 35,800 36,820 1.05 36,698 0.71 5.53 838.15 K 3.09 B 0.61 0.71 80.07 59.63 16.83 M 7.8 M 2.16 631.39 M
831 1399/12/24 36,200 37,920 36,142 36,142 -2.0 36,439 -1.19 4.92 1.81 M 6.59 B 1.38 1.59 65.29 97.75 19.38 M 32.87 M -1.7 -2.14 B
832 1399/12/23 36,443 37,990 36,443 37,240 0.15 36,879 -0.83 4.24 1.2 M 4.43 B 0.76 0.98 84.14 99.59 16.36 M 17.31 M -1.06 -684.55 M
833 1399/12/20 36,681 37,140 36,681 36,681 -2.0 37,186 -0.65 1.25 605.65 K 2.23 B 0.37 0.47 47.64 100.0 9.09 M 12.98 M -1.43 -1.17 B
834 1399/12/19 37,170 38,290 37,141 37,141 -2.0 37,429 -1.24 3.09 1.28 M 4.77 B 0.71 0.93 59.61 100.0 10.04 M 12.72 M -1.27 -1.93 B
835 1399/12/18 36,500 38,879 36,400 37,309 1.72 37,898 3.32 6.81 1.97 M 7.46 B 1.12 1.38 42.91 97.27 8.36 M 16.68 M -2.0 -4.06 B
836 1399/12/17 37,790 37,790 35,700 36,500 0.83 36,679 1.32 5.85 1.49 M 5.47 B 1.01 1.06 84.12 97.63 9.17 M 13.28 M -1.45 -738.9 M
837 1399/12/16 34,250 36,932 34,151 36,932 6.0 36,200 3.9 8.14 2.56 M 9.26 B 2.49 1.88 95.03 78.57 18.65 M 14.27 M 1.31 1.52 B
838 1399/12/13 35,000 35,000 34,638 34,638 -2.0 34,842 -1.42 1.05 986.3 K 3.42 B 1.08 0.71 28.46 66.36 9.01 M 31.06 M -3.45 -1.3 B
839 1399/12/12 36,120 36,500 34,685 34,960 -1.22 35,344 -0.14 5.23 2.01 M 7.09 B 3.13 1.34 44.72 73.95 11.16 M 24.05 M -2.15 -2.07 B
840 1399/12/11 35,385 36,380 35,385 36,000 -0.3 35,392 -1.98 2.81 1.75 M 6.19 B 3.86 1.06 7.5 58.5 7.14 M 23.81 M -3.34 -3.16 B
841 1399/12/10 35,411 35,411 35,411 35,411 -2.0 36,107 -0.07 0.0 49.23 K 174.33 M 0.09 0.03 100.0 100.0 6.71 M 43.58 M -6.5 0.0
842 1399/12/09 35,594 35,594 35,594 35,594 -2.0 36,133 -0.51 0.0 354.17 K 1.26 B 0.55 0.17 100.0 100.0 19.1 M 96.97 M -5.08 0.0
843 1399/12/06 37,310 37,820 35,750 36,003 -0.64 36,320 0.24 5.79 390.78 K 1.43 B 0.57 0.14 97.74 99.71 12.03 M 5.6 M 2.15 -28.08 M
844 1399/12/05 35,662 37,300 35,662 37,249 2.36 36,234 -0.43 4.59 660.1 K 2.38 B 0.66 0.17 83.45 99.88 10.86 M 8.74 M 1.24 -391.07 M
845 1399/12/04 36,099 36,790 36,099 36,099 -2.0 36,389 -1.21 1.91 808.55 K 2.92 B 0.72 0.21 51.5 75.26 17.08 M 14.74 M 1.16 -693.68 M
846 1399/12/03 36,520 36,840 36,432 36,432 -2.0 36,835 -0.91 1.12 613.94 K 2.24 B 0.51 0.16 36.13 100.0 10.23 M 24.58 M -2.4 -1.43 B
847 1399/12/02 38,650 38,650 36,710 36,850 -1.63 37,175 -0.76 5.28 757.74 K 2.8 B 0.46 0.19 72.49 100.0 10.05 M 12.5 M -1.24 -770.37 M
848 1399/11/29 38,100 38,400 36,800 37,640 1.1 37,459 0.62 4.35 593.85 K 2.24 B 0.31 0.15 96.74 80.64 10.68 M 6.9 M 1.55 360.71 M
849 1399/11/28 36,919 38,800 36,918 37,300 -0.98 37,230 -1.17 5.1 2.22 M 8.25 B 1.09 0.55 59.06 97.17 11.83 M 14.6 M -1.23 -3.14 B
850 1399/11/27 37,566 38,798 37,566 37,566 -2.0 37,671 -1.72 3.28 1.43 M 5.39 B 0.61 0.34 48.96 100.0 12.11 M 21.48 M -1.77 -2.75 B
851 1399/11/26 39,000 39,000 38,120 38,120 -2.0 38,332 -1.45 2.31 1.07 M 4.1 B 0.45 0.25 51.54 100.0 10.68 M 50.65 M -4.74 -1.99 B
852 1399/11/25 39,940 39,940 38,000 39,130 2.1 38,897 1.49 5.11 3.0 M 11.68 B 1.43 0.68 76.68 100.0 16.65 M 31.16 M -1.87 -2.72 B
853 1399/11/21 37,050 38,988 36,120 38,710 3.89 38,326 2.86 7.94 1.91 M 7.31 B 0.92 0.42 72.74 94.75 21.87 M 25.93 M -1.19 -1.61 B
854 1399/11/20 37,998 38,111 36,380 37,120 -1.36 37,261 -0.98 4.76 2.71 M 10.09 B 1.17 0.6 88.12 99.03 20.34 M 27.0 M -1.33 -1.1 B
855 1399/11/19 35,450 37,639 35,450 37,639 5.0 37,631 4.98 6.17 3.11 M 11.7 B 1.17 0.67 96.78 21.96 46.79 M 13.04 M 3.59 8.75 B
856 1399/11/18 36,200 37,330 35,480 35,590 -4.68 35,847 -3.99 5.21 1.27 M 4.54 B 0.38 0.27 75.58 100.0 13.41 M 14.51 M -1.08 -1.11 B
857 1399/11/15 38,980 39,890 36,542 36,769 -4.38 37,336 -2.91 9.16 1.54 M 5.76 B 0.39 0.33 71.66 99.6 13.77 M 18.88 M -1.37 -1.61 B
858 1399/11/14 37,170 39,888 36,799 39,250 1.33 38,454 -0.73 8.39 1.72 M 6.6 B 0.27 0.36 99.98 96.22 24.24 M 21.66 M 1.12 247.61 M
859 1399/11/13 40,000 40,635 38,490 38,490 -5.0 38,735 -4.39 5.57 3.92 M 15.2 B 0.4 0.84 47.02 86.55 19.32 M 21.61 M -1.12 -6.01 B
860 1399/11/12 41,960 42,000 39,976 39,976 -5.0 40,515 -3.72 5.06 4.82 M 19.54 B 0.5 1.05 42.91 80.21 17.43 M 23.43 M -1.34 -7.29 B
861 1399/11/11 41,960 42,850 41,200 42,000 1.16 42,079 1.35 4.0 4.66 M 19.61 B 0.53 1.02 62.37 93.43 17.73 M 21.04 M -1.19 -6.09 B
862 1399/11/08 39,400 42,319 39,000 41,560 3.12 41,517 3.01 8.51 4.72 M 19.58 B 0.58 0.93 87.64 70.54 18.84 M 14.36 M 1.31 3.35 B
863 1399/11/07 42,400 42,400 39,761 39,820 -4.86 40,304 -3.7 6.64 13.17 M 53.08 B 2.28 2.95 38.42 99.12 18.21 M 36.38 M -2.0 -32.21 B
864 1399/11/06 41,900 41,905 40,309 41,905 5.0 41,853 4.87 3.96 21.87 M 91.53 B 12.05 5.96 95.3 59.17 58.0 M 47.34 M 1.23 33.08 B
865 1399/11/05 39,910 39,910 39,910 39,910 5.0 39,910 5.0 0.0 3.56 M 14.21 B 1.69 1.0 85.95 66.09 230.41 M 20.68 M 11.14 2.82 B
866 1399/11/04 38,523 38,523 38,523 38,523 5.0 38,010 3.6 0.0 981.64 K 3.78 B 0.38 0.28 90.01 19.3 309.45 M 5.29 M 58.5 2.67 B
867 1399/11/01 37,116 37,116 37,116 37,116 5.0 36,689 3.79 0.0 1.06 M 3.92 B 0.3 0.3 81.05 15.49 453.7 M 4.56 M 99.43 2.57 B
868 1399/10/30 32,900 35,508 32,900 35,508 5.0 35,349 4.53 7.93 1.42 M 5.02 B 0.37 0.4 100.0 52.7 36.09 M 9.94 M 3.63 2.37 B
869 1399/10/29 33,200 34,800 32,860 33,770 -2.35 33,818 -2.21 5.9 2.06 M 6.95 B 0.49 0.58 55.95 89.89 18.61 M 12.6 M 1.48 -2.36 B
870 1399/10/27 36,950 36,950 34,114 34,820 -3.03 34,582 -3.7 8.31 5.01 M 17.33 B 1.22 1.5 23.21 73.75 16.76 M 24.4 M -1.46 -8.76 B
871 1399/10/24 34,400 37,270 34,370 35,800 0.02 35,909 0.32 8.44 3.53 M 12.67 B 0.86 1.08 57.26 48.8 19.39 M 14.44 M 1.34 1.07 B
872 1399/10/23 36,200 37,360 35,729 35,730 -5.0 35,793 -4.83 4.56 5.59 M 20.0 B 1.7 1.85 16.19 99.11 11.05 M 41.82 M -3.78 -16.58 B
873 1399/10/22 38,890 38,890 36,882 37,360 -3.77 37,609 -3.13 5.44 3.03 M 11.41 B 1.02 1.02 49.8 96.81 13.83 M 16.97 M -1.23 -5.37 B
874 1399/10/21 38,900 39,659 38,130 38,412 1.69 38,823 2.77 4.01 3.97 M 15.42 B 1.43 1.38 74.19 98.31 15.8 M 21.17 M -1.34 -3.72 B
875 1399/10/20 37,200 38,420 36,000 38,400 4.87 37,775 3.17 6.72 4.36 M 16.49 B 1.75 1.59 91.07 97.68 23.83 M 20.05 M 1.19 -1.09 B
876 1399/10/17 34,600 37,517 34,600 36,890 3.24 36,616 2.48 8.43 3.63 M 13.27 B 1.32 1.38 98.09 87.1 23.34 M 14.77 M 1.58 1.46 B
877 1399/10/16 36,700 36,700 35,110 35,300 -2.71 35,731 -1.52 4.53 1.49 M 5.31 B 0.28 0.57 92.94 100.0 11.83 M 11.11 M 1.07 -374.79 M
878 1399/10/15 36,400 37,220 35,400 35,720 -0.94 36,282 0.62 5.14 1.44 M 5.22 B 0.27 0.53 99.42 96.55 12.11 M 11.98 M 1.01 149.75 M
879 1399/10/14 35,400 36,288 34,600 35,990 4.14 36,058 4.33 4.88 3.02 M 10.88 B 0.52 1.12 66.09 85.48 11.55 M 17.2 M -1.49 -2.11 B
880 1399/10/13 35,000 35,600 34,275 35,100 -2.71 34,560 -4.21 3.87 2.88 M 9.94 B 0.52 1.09 75.4 100.0 21.54 M 20.58 M 1.05 -2.45 B
881 1399/10/10 36,150 38,000 35,606 35,606 -5.0 36,078 -3.74 6.72 4.87 M 17.57 B 1.02 1.91 72.18 99.54 18.01 M 24.8 M -1.38 -4.81 B
882 1399/10/09 37,628 37,628 36,600 37,000 3.25 37,479 4.58 2.81 14.04 M 52.62 B 6.43 7.11 91.84 83.75 27.79 M 32.69 M -1.18 4.26 B
883 1399/10/08 35,837 35,837 35,837 35,837 5.0 35,837 5.0 0.0 1.54 M 5.51 B 0.74 0.76 86.99 46.36 399.25 M 12.64 M 31.59 2.24 B
884 1399/10/07 32,400 34,834 32,000 34,834 5.0 34,131 2.88 8.86 5.94 M 20.29 B 4.89 3.07 97.92 50.97 30.61 M 18.27 M 1.68 9.52 B
885 1399/10/06 33,640 34,000 32,401 32,990 -3.25 33,176 -2.71 4.94 1.44 M 4.76 B 1.15 0.74 89.06 95.55 14.27 M 12.1 M 1.18 -309.17 M
886 1399/10/03 33,510 35,000 33,510 33,660 -1.45 34,099 -0.16 4.45 926.38 K 3.16 B 0.64 0.46 99.21 99.94 11.55 M 10.37 M 1.11 -22.78 M
887 1399/10/02 34,890 34,900 33,600 34,540 1.27 34,154 0.14 3.87 1.08 M 3.68 B 0.78 0.49 86.23 91.13 11.67 M 9.72 M 1.2 -180.18 M
888 1399/10/01 34,650 35,270 33,060 34,200 0.11 34,107 -0.16 6.68 1.03 M 3.53 B 0.67 0.46 97.82 99.44 12.83 M 11.54 M 1.11 -57.4 M
889 1399/09/30 35,900 35,946 32,610 34,000 -0.95 34,163 -0.47 10.23 1.6 M 5.46 B 0.96 0.71 91.54 96.47 13.36 M 16.36 M -1.22 -268.74 M
890 1399/09/29 33,000 34,950 32,700 34,940 4.95 34,326 3.11 6.88 1.6 M 5.51 B 0.97 0.7 76.94 69.83 13.93 M 12.24 M 1.14 391.05 M
891 1399/09/26 33,183 33,990 33,183 33,500 -4.09 33,292 -4.69 2.43 1.95 M 6.49 B 1.29 0.82 74.33 100.0 13.94 M 13.35 M 1.04 -1.67 B
892 1399/09/25 34,108 34,108 34,108 34,108 -5.0 34,929 -2.71 0.0 725.83 K 2.48 B 0.45 0.3 45.85 0.0 24.15 M 0.0 0.0 1.14 B
893 1399/09/24 36,600 37,150 35,501 35,501 -5.0 35,903 -3.92 4.64 1.88 M 6.76 B 0.96 0.76 46.85 77.86 12.22 M 17.83 M -1.46 -2.1 B
894 1399/09/23 36,460 38,500 35,810 36,500 -2.44 37,369 -0.11 7.51 2.16 M 8.05 B 1.03 0.85 97.45 83.4 13.65 M 12.67 M 1.08 1.13 B
895 1399/09/22 37,391 38,230 36,020 37,250 -0.38 37,412 0.06 6.14 1.56 M 5.85 B 0.73 0.63 57.13 96.76 10.18 M 11.18 M -1.1 -2.32 B
896 1399/09/19 36,500 38,500 36,500 37,830 -0.91 37,391 -2.06 5.48 1.26 M 4.69 B 0.51 0.52 69.01 99.51 11.12 M 8.51 M 1.31 -1.43 B
897 1399/09/18 38,160 39,790 37,118 37,800 -3.25 38,176 -2.29 7.2 1.12 M 4.26 B 0.41 0.47 88.91 93.81 10.44 M 8.71 M 1.2 -208.83 M
898 1399/09/17 39,800 39,998 36,800 37,880 -2.09 39,071 0.99 8.69 3.66 M 14.29 B 1.47 1.59 93.23 82.78 14.34 M 15.09 M -1.05 1.49 B
899 1399/09/16 38,689 38,689 38,689 38,689 5.0 38,689 5.0 0.0 2.87 M 11.11 B 1.03 1.29 85.94 21.97 203.12 M 7.7 M 26.38 7.11 B
900 1399/09/15 36,894 36,894 35,490 36,894 5.0 36,847 4.86 3.96 1.74 M 6.43 B 0.64 0.74 9.51 96.77 13.59 M 12.91 M 1.05 -5.61 B
901 1399/09/12 35,100 36,500 34,686 34,700 -4.96 35,138 -3.76 5.23 2.88 M 10.14 B 1.07 1.2 61.81 90.38 11.56 M 15.27 M -1.32 -2.9 B
902 1399/09/11 36,510 37,990 35,310 35,510 -4.41 36,511 -1.72 7.59 2.53 M 9.23 B 0.82 1.09 99.14 100.0 13.04 M 13.44 M -1.03 -79.02 M
903 1399/09/10 38,000 38,000 36,100 37,020 2.0 37,149 2.36 5.26 2.37 M 8.8 B 0.81 1.06 95.69 87.63 13.53 M 13.2 M 1.03 708.54 M
904 1399/09/09 36,494 36,494 34,010 36,494 5.0 36,293 4.42 7.3 4.39 M 15.95 B 1.81 2.07 69.15 79.92 14.53 M 21.68 M -1.49 -1.72 B
905 1399/09/08 34,951 34,951 33,500 34,951 5.0 34,757 4.42 4.33 1.35 M 4.72 B 0.52 0.64 71.36 83.42 32.39 M 10.45 M 3.1 -569.21 M
906 1399/09/05 31,280 33,569 30,450 33,569 5.0 33,287 4.12 10.24 2.89 M 9.62 B 1.03 1.42 43.38 81.79 13.34 M 13.39 M 1.0 -3.7 B
907 1399/09/04 32,400 32,634 30,530 31,290 0.68 31,971 2.87 6.89 4.47 M 14.3 B 1.91 2.4 56.69 92.97 15.27 M 24.86 M -1.63 -5.19 B
908 1399/09/03 29,240 31,232 29,100 31,232 5.0 31,080 4.49 7.33 1.52 M 4.75 B 0.61 0.84 11.81 70.42 10.38 M 9.72 M 1.07 -2.78 B
909 1399/09/02 29,332 30,700 29,332 29,625 -4.05 29,745 -3.66 4.66 1.87 M 5.57 B 0.66 1.07 49.75 62.59 9.29 M 11.46 M -1.23 -714.91 M
910 1399/09/01 32,390 32,500 29,851 29,851 -5.0 30,875 -1.74 8.87 2.34 M 7.21 B 0.94 1.39 58.99 95.8 9.63 M 14.86 M -1.54 -2.66 B
911 1399/08/28 31,290 31,787 29,710 31,700 4.71 31,422 3.79 6.99 3.81 M 11.96 B 2.19 2.37 48.29 68.6 12.59 M 16.48 M -1.31 -2.43 B
912 1399/08/27 30,000 31,250 28,648 30,230 1.0 30,274 1.15 9.08 2.17 M 6.58 B 1.59 1.21 95.11 89.09 15.65 M 14.27 M 1.1 396.48 M
913 1399/08/26 30,700 30,700 28,282 29,920 0.5 29,930 0.54 8.55 2.28 M 6.82 B 1.75 1.33 68.31 100.0 11.17 M 16.01 M -1.43 -2.16 B
914 1399/08/25 29,770 29,770 29,770 29,770 5.0 29,770 5.0 0.0 3.61 M 10.74 B 4.2 2.24 77.83 78.47 100.71 M 31.1 M 3.24 -69.04 M
915 1399/08/24 29,347 29,347 29,347 29,347 5.0 28,353 1.44 0.0 515.9 K 1.51 B 0.32 0.3 89.05 14.29 64.2 M 6.98 M 9.2 1.13 B
916 1399/08/18 26,626 26,626 26,626 26,626 -5.0 27,950 -0.27 0.0 96.98 K 258.21 M 0.04 0.06 100.0 100.0 7.82 M 28.69 M -3.67 0.0
917 1399/08/17 26,881 26,881 26,881 26,881 -5.0 28,027 -0.95 0.0 334.66 K 899.6 M 0.14 0.18 40.24 100.0 4.96 M 449.8 M -90.71 -537.62 M
918 1399/08/14 28,360 28,803 26,412 28,803 5.0 28,295 3.15 9.05 1.94 M 5.5 B 0.88 0.93 68.56 59.69 19.45 M 9.0 M 2.16 488.11 M
919 1399/08/12 28,122 28,250 26,400 26,881 -1.96 27,432 0.05 7.01 1.4 M 3.85 B 0.59 0.67 82.17 76.2 7.85 M 9.81 M -1.25 230.05 M
920 1399/08/11 27,550 27,781 26,000 27,781 5.0 27,419 3.63 6.85 4.4 M 12.05 B 2.64 2.29 93.09 74.65 15.52 M 18.28 M -1.18 2.22 B
921 1399/08/10 24,870 26,545 24,870 26,545 5.0 26,459 4.66 6.74 3.8 M 10.06 B 3.03 2.13 46.21 52.58 21.14 M 20.92 M 1.01 -640.86 M
922 1399/08/07 24,300 25,940 24,300 25,090 -1.44 25,281 -0.69 6.75 675.11 K 1.69 B 0.52 0.38 92.6 93.67 10.28 M 7.15 M 1.44 -18.1 M
923 1399/08/06 25,000 25,800 24,630 24,630 -5.0 25,456 -1.81 4.75 751.04 K 1.86 B 0.61 0.43 62.55 93.44 13.54 M 10.81 M 1.25 -575.15 M
924 1399/08/05 25,914 26,580 25,914 25,914 -5.0 25,926 -4.95 2.57 2.18 M 5.65 B 2.31 1.27 49.55 73.55 27.99 M 14.43 M 1.94 -1.36 B
925 1399/08/03 28,410 28,410 26,196 26,196 -5.0 27,277 -1.08 8.45 908.41 K 2.45 B 0.94 0.51 41.99 97.74 8.17 M 15.46 M -1.89 -1.37 B
926 1399/07/30 28,065 29,600 27,253 27,253 -5.0 27,574 -3.88 8.61 1.75 M 4.84 B 1.64 1.02 60.29 89.26 14.5 M 12.55 M 1.16 -1.4 B
927 1399/07/29 28,065 28,065 28,065 28,065 -5.0 28,687 -2.89 0.0 950.29 K 2.67 B 0.46 0.55 61.85 57.91 42.3 M 257.4 M -6.09 105.23 M
928 1399/07/28 28,386 28,386 28,386 28,386 -5.0 29,542 -1.13 0.0 371.53 K 1.05 B 0.18 0.19 19.25 55.58 6.35 M 293.09 M -46.19 -383.12 M
929 1399/07/27 28,950 30,473 28,950 28,950 -5.0 29,880 -1.95 5.26 724.19 K 2.11 B 0.32 0.34 58.32 89.72 15.77 M 26.29 M -1.67 -662.39 M
930 1399/07/23 29,860 30,970 29,803 29,803 -5.0 30,473 -2.86 3.92 1.04 M 3.1 B 0.4 0.48 67.83 98.22 8.06 M 13.54 M -1.68 -942.28 M
931 1399/07/22 32,500 32,500 30,886 30,900 -4.96 31,371 -3.51 5.23 2.25 M 7.06 B 1.05 0.95 68.32 94.05 11.56 M 14.82 M -1.28 -1.82 B
932 1399/07/21 32,300 32,749 31,440 32,300 3.56 32,511 4.24 4.16 5.92 M 19.25 B 4.01 2.63 59.44 64.36 17.16 M 24.34 M -1.42 -947.41 M
933 1399/07/20 32,222 32,222 32,222 32,222 5.0 31,190 1.64 0.0 555.71 K 1.79 B 0.2 0.24 64.01 46.02 191.03 M 4.9 M 38.95 322.22 M
934 1399/07/19 30,910 30,916 29,510 30,916 5.0 30,688 4.22 4.76 1.66 M 5.09 B 0.6 0.69 63.32 71.02 16.03 M 12.05 M 1.33 -391.97 M
935 1399/07/16 29,444 29,444 29,444 29,444 5.0 29,444 5.0 0.0 2.47 M 7.26 B 1.0 1.05 34.2 21.22 95.55 M 8.61 M 11.1 942.95 M
936 1399/07/15 29,000 29,368 29,000 29,368 5.0 28,042 0.26 1.27 103.95 K 304.73 M 0.04 0.04 58.53 100.0 7.75 M 6.48 M 1.2 -126.38 M
937 1399/07/14 28,000 28,655 27,200 27,900 -0.2 27,970 0.05 5.35 2.6 M 7.26 B 1.16 1.16 65.94 40.01 18.35 M 9.85 M 1.86 1.88 B
938 1399/07/13 27,956 27,956 27,424 27,956 5.0 27,956 5.0 1.94 7.29 M 20.39 B 8.12 3.68 50.09 35.24 42.92 M 22.52 M 1.91 3.03 B
939 1399/07/12 27,055 27,094 26,010 27,094 5.0 26,625 3.18 4.17 1.33 M 3.59 B 1.47 0.67 90.31 54.19 62.33 M 9.68 M 6.44 1.3 B
940 1399/07/09 24,614 26,880 24,614 26,580 2.61 25,804 -0.39 9.21 1.03 M 2.66 B 0.99 0.51 97.68 74.71 16.22 M 6.64 M 2.44 610.19 M
941 1399/07/08 25,344 26,640 25,344 25,345 -4.99 25,904 -2.9 5.11 1.13 M 2.88 B 1.11 0.54 59.26 96.61 9.07 M 8.13 M 1.12 -1.08 B
942 1399/07/07 25,617 25,617 25,617 25,617 -5.0 26,677 -1.07 0.0 380.0 K 973.45 M 0.34 0.18 28.95 98.49 7.04 M 11.84 M -1.68 -676.92 M
943 1399/07/06 26,068 26,700 26,068 26,068 -5.0 26,965 -1.73 2.42 617.09 K 1.61 B 0.31 0.28 49.53 84.84 7.31 M 13.25 M -1.81 -568.14 M
944 1399/07/05 28,500 29,290 26,683 26,715 -4.88 27,439 -2.31 9.77 1.36 M 3.69 B 0.51 0.62 83.58 67.03 9.38 M 9.06 M 1.03 611.13 M
945 1399/07/02 26,750 28,634 26,510 27,300 0.11 28,087 2.99 8.01 1.75 M 4.93 B 0.68 0.76 91.54 78.08 14.7 M 10.87 M 1.35 663.67 M
946 1399/07/01 26,601 28,000 26,150 26,950 -1.65 27,271 -0.48 7.07 991.96 K 2.69 B 0.27 0.42 99.91 95.92 14.17 M 8.79 M 1.61 107.39 M
947 1399/06/31 26,719 27,950 26,718 27,894 -0.82 27,402 -2.57 4.61 945.94 K 2.53 B 0.23 0.4 57.49 80.58 8.51 M 10.69 M -1.25 -584.98 M
948 1399/06/30 29,700 29,700 28,104 28,104 -5.0 28,124 -4.93 5.68 4.97 M 13.98 B 1.46 2.31 13.02 47.73 5.87 M 12.93 M -2.2 -4.85 B
949 1399/06/29 29,710 29,710 28,510 28,990 2.45 29,583 4.55 4.21 4.71 M 13.93 B 1.46 2.3 98.54 93.6 17.08 M 22.14 M -1.3 687.7 M
950 1399/06/26 28,690 28,690 28,690 28,690 5.0 28,296 3.56 0.0 1.37 M 3.93 B 0.41 0.65 100.0 70.82 145.64 M 12.32 M 11.82 1.15 B
951 1399/06/25 27,324 27,324 27,000 27,324 5.0 27,324 5.0 1.2 6.13 M 16.75 B 2.93 3.4 47.89 9.71 19.56 M 11.46 M 1.71 6.39 B
952 1399/06/24 24,000 26,338 23,900 26,338 5.0 26,023 3.74 10.2 3.72 M 9.69 B 2.65 2.24 53.41 47.68 32.33 M 10.08 M 3.21 554.96 M
953 1399/06/23 25,510 25,990 24,295 24,800 -3.02 25,084 -1.91 6.98 1.08 M 2.66 B 0.66 0.63 82.63 92.35 7.8 M 7.21 M 1.08 -258.99 M
954 1399/06/22 26,110 27,084 24,850 26,000 0.16 25,573 -1.48 8.99 3.82 M 9.76 B 3.44 2.42 73.68 54.25 16.62 M 13.34 M 1.25 1.9 B
955 1399/06/19 25,612 26,995 25,612 26,130 -3.08 25,958 -3.72 5.4 1.8 M 4.66 B 1.68 1.08 63.49 62.71 9.7 M 7.59 M 1.28 36.34 M
956 1399/06/18 25,640 25,640 25,640 25,640 -5.0 26,960 -0.11 0.0 38.42 K 98.52 M 0.02 0.02 100.0 100.0 2.01 M 9.85 M -4.9 0.0
957 1399/06/17 25,854 25,854 25,854 25,854 -5.0 26,989 -0.83 0.0 298.18 K 770.92 M 0.16 0.13 49.7 97.01 3.76 M 9.97 M -2.65 -364.75 M
958 1399/06/16 28,000 28,710 25,997 26,010 -4.95 27,214 -0.55 10.44 2.22 M 6.05 B 1.35 0.91 83.9 65.62 11.2 M 9.27 M 1.21 1.1 B
959 1399/06/15 27,120 28,500 26,500 27,800 0.1 27,365 -1.46 7.55 1.2 M 3.27 B 0.69 0.42 69.67 91.02 8.02 M 6.57 M 1.22 -698.12 M
960 1399/06/12 27,753 28,000 27,753 27,753 -5.0 27,771 -4.94 0.89 1.58 M 4.39 B 0.71 0.55 21.55 100.0 4.17 M 12.73 M -3.05 -3.44 B
961 1399/06/11 29,212 29,600 29,212 29,212 -5.0 29,213 -5.0 1.33 2.53 M 7.39 B 1.2 0.85 14.81 76.53 5.82 M 11.13 M -1.91 -4.56 B
962 1399/06/10 32,845 32,845 29,717 29,717 -5.0 30,749 -1.7 10.53 1.8 M 5.52 B 0.85 0.58 82.88 82.3 7.4 M 12.16 M -1.64 31.86 M
963 1399/06/05 31,500 31,666 30,950 31,666 5.0 31,281 3.72 2.31 1.12 M 3.54 B 0.58 0.35 98.21 47.3 6.49 M 8.87 M -1.37 1.8 B
964 1399/06/04 28,010 30,646 28,010 30,646 5.0 30,159 3.33 9.41 1.71 M 5.15 B 0.81 0.51 99.0 87.71 7.26 M 11.23 M -1.55 581.45 M
965 1399/06/03 29,184 30,718 29,184 29,184 -5.0 29,187 -4.99 5.26 3.92 M 11.45 B 2.2 1.17 13.34 69.05 9.55 M 15.06 M -1.58 -6.38 B
966 1399/06/02 30,718 31,500 30,718 30,718 -5.0 30,720 -4.99 2.55 2.01 M 6.19 B 1.4 0.58 18.06 73.77 6.9 M 11.94 M -1.73 -3.45 B
967 1399/06/01 32,150 34,400 32,104 32,104 -5.0 32,334 -4.32 7.15 1.75 M 5.65 B 1.37 0.51 39.81 92.64 7.45 M 10.25 M -1.38 -2.99 B
968 1399/05/29 32,338 32,338 32,338 32,338 -5.0 33,793 -0.73 0.0 198.35 K 641.41 M 0.12 0.06 100.0 74.13 3.1 M 5.94 M -1.92 165.91 M
969 1399/05/28 34,500 34,930 32,000 32,700 -1.7 34,040 2.32 9.16 2.62 M 8.91 B 1.93 0.73 75.85 82.26 7.55 M 12.2 M -1.62 -571.71 M
970 1399/05/27 33,225 34,000 33,225 33,225 -5.0 33,267 -4.88 2.33 2.35 M 7.81 B 1.49 0.64 77.79 74.07 12.2 M 8.77 M 1.39 290.55 M
971 1399/05/26 33,567 33,567 33,567 33,567 -5.0 34,973 -1.02 0.0 278.41 K 934.53 M 0.11 0.07 89.22 38.28 4.56 M 71.55 M -15.7 476.1 M
972 1399/05/25 34,740 35,000 34,732 34,732 -5.0 35,333 -3.36 0.77 919.93 K 3.2 B 0.24 0.23 52.18 100.0 5.48 M 15.07 M -2.75 -1.53 B
973 1399/05/22 37,320 39,000 35,682 35,682 -5.0 36,560 -2.66 9.3 2.07 M 7.59 B 0.45 0.52 95.96 99.58 10.21 M 22.96 M -2.25 -274.14 M
974 1399/05/21 37,392 38,000 37,392 37,392 -5.0 37,559 -4.57 1.63 1.17 M 4.39 B 0.19 0.29 55.71 100.0 6.42 M 19.25 M -3.0 -1.94 B
975 1399/05/20 42,380 42,380 38,609 38,609 -5.0 39,359 -3.15 9.77 3.46 M 13.6 B 0.59 0.87 86.11 99.26 8.51 M 14.28 M -1.68 -1.79 B
976 1399/05/19 40,900 40,959 39,700 40,959 5.0 40,641 4.18 3.17 5.0 M 20.32 B 0.86 1.29 94.65 81.0 9.13 M 15.31 M -1.68 2.77 B
977 1399/05/15 38,532 40,990 38,532 39,000 -3.85 39,009 -3.82 6.38 7.23 M 28.22 B 1.4 2.0 75.77 41.58 13.25 M 10.44 M 1.27 9.65 B
978 1399/05/14 41,537 41,950 39,161 39,161 -5.0 40,560 -1.61 7.12 6.13 M 24.86 B 1.3 1.82 72.83 71.25 6.56 M 14.98 M -2.28 392.11 M
979 1399/05/13 41,440 41,440 39,917 40,990 3.86 41,222 4.45 3.82 9.84 M 40.55 B 2.8 3.11 98.46 65.91 9.11 M 29.14 M -3.2 13.2 B
980 1399/05/12 39,835 39,835 39,835 39,835 5.0 39,467 4.03 0.0 1.11 M 4.44 B 0.26 0.33 100.0 40.06 28.09 M 6.92 M 4.06 2.66 B
981 1399/05/11 37,400 37,969 37,000 37,969 5.0 37,939 4.92 2.62 4.64 M 17.59 B 1.13 1.39 78.44 23.68 27.53 M 9.07 M 3.03 9.63 B
982 1399/05/08 37,800 37,800 35,191 36,400 -1.74 36,161 -2.38 7.41 4.13 M 14.95 B 1.16 1.27 60.81 47.27 11.06 M 8.78 M 1.26 2.02 B
983 1399/05/07 38,170 38,170 34,900 35,770 -1.85 37,043 1.64 9.37 3.9 M 14.46 B 1.22 1.16 94.52 42.34 10.82 M 10.02 M 1.08 7.54 B
984 1399/05/06 35,000 37,800 34,530 37,000 2.74 36,445 1.2 9.47 3.78 M 13.79 B 1.21 1.05 94.22 73.5 10.45 M 9.3 M 1.12 2.86 B
985 1399/05/05 37,500 37,500 35,688 35,700 -4.97 36,014 -4.13 5.08 4.64 M 16.7 B 1.56 1.35 69.85 82.73 7.33 M 11.53 M -1.57 -2.15 B
986 1399/05/04 36,500 39,300 36,130 36,600 -3.73 37,566 -1.19 8.77 4.01 M 15.06 B 1.07 1.16 97.38 94.59 9.48 M 12.24 M -1.29 419.57 M
987 1399/05/01 38,017 38,017 38,017 38,017 -5.0 38,017 -5.0 0.0 1.54 M 5.87 B 0.43 0.38 67.56 93.45 6.42 M 11.55 M -1.8 -1.52 B
988 1399/04/31 40,005 40,600 40,005 40,005 -5.0 40,017 -4.97 1.49 2.03 M 8.14 B 0.58 0.48 85.88 91.56 7.19 M 15.62 M -2.17 -462.09 M
989 1399/04/30 43,346 43,346 40,520 40,800 -1.17 42,110 2.01 6.97 3.42 M 14.42 B 1.12 0.78 90.99 81.3 6.87 M 12.25 M -1.78 1.4 B
990 1399/04/29 40,100 41,528 40,100 41,528 5.0 41,282 4.38 3.56 3.85 M 15.88 B 1.32 0.89 78.18 69.53 10.98 M 13.68 M -1.25 1.37 B
991 1399/04/28 38,512 41,990 38,512 39,470 -2.63 39,551 -2.43 9.03 7.83 M 30.95 B 4.23 1.89 63.42 87.22 10.65 M 14.16 M -1.33 -7.37 B
992 1399/04/25 39,949 39,949 39,949 39,949 -5.0 40,538 -3.6 0.0 763.21 K 3.05 B 0.36 0.18 88.86 100.0 5.44 M 127.04 M -23.35 -339.57 M
993 1399/04/24 42,051 42,051 42,051 42,051 -5.0 42,051 -5.0 0.0 1.56 M 6.56 B 0.76 0.36 67.87 85.73 8.2 M 11.69 M -1.43 -1.17 B
994 1399/04/23 44,264 44,600 44,264 44,264 -5.0 44,264 -5.0 0.76 1.31 M 5.81 B 0.45 0.28 77.09 100.0 7.05 M 20.69 M -2.94 -1.33 B
995 1399/04/22 46,800 47,537 44,500 44,680 -1.31 46,593 2.91 6.82 3.14 M 14.63 B 0.95 0.66 100.0 85.58 7.95 M 13.14 M -1.65 2.11 B
996 1399/04/21 44,910 46,890 44,805 45,000 -4.59 45,275 -4.0 4.65 2.47 M 11.17 B 0.67 0.53 90.69 94.77 9.6 M 18.12 M -1.89 -456.12 M
997 1399/04/17 47,521 47,521 45,600 47,480 4.91 47,163 4.21 4.21 2.14 M 10.07 B 0.57 0.42 100.0 96.22 10.0 M 18.53 M -1.85 380.3 M
998 1399/04/16 45,303 45,303 44,700 45,303 5.0 45,259 4.9 1.35 1.15 M 5.19 B 0.24 0.22 25.74 73.86 6.13 M 9.33 M -1.52 -2.5 B
999 1399/04/15 40,950 45,168 40,868 44,550 3.56 43,146 0.3 10.52 5.75 M 24.8 B 1.07 1.1 78.96 90.29 10.94 M 16.63 M -1.52 -2.81 B
1000 1399/04/14 45,700 46,340 41,936 41,936 -5.0 43,018 -2.55 10.5 5.02 M 21.6 B 1.09 0.98 93.9 95.76 8.13 M 19.68 M -2.42 -402.26 M
1001 1399/04/11 44,232 44,232 42,850 44,200 4.92 44,143 4.79 3.23 4.38 M 19.32 B 0.96 0.86 93.28 48.97 11.37 M 14.53 M -1.28 8.56 B
1002 1399/04/10 42,190 42,195 41,400 42,195 5.0 42,126 4.83 1.92 2.42 M 10.19 B 0.36 0.48 66.14 66.16 8.17 M 10.21 M -1.25 -1.09 M
1003 1399/04/09 39,383 41,980 39,383 40,590 -2.09 40,186 -3.06 6.59 6.26 M 25.18 B 0.93 1.09 76.26 99.91 15.2 M 21.82 M -1.44 -5.95 B
1004 1399/04/08 42,847 42,847 38,767 39,400 -3.45 41,455 1.59 10.52 8.69 M 36.01 B 1.4 1.53 85.53 54.73 18.06 M 24.91 M -1.38 11.09 B
1005 1399/04/07 40,906 40,906 40,906 40,906 5.0 40,807 4.74 0.0 1.22 M 4.98 B 0.19 0.2 83.58 42.25 8.9 M 10.32 M -1.16 2.06 B
1006 1399/04/04 36,500 39,963 36,500 39,963 5.0 38,959 2.36 9.49 4.27 M 16.65 B 0.66 0.67 69.2 90.57 15.55 M 27.57 M -1.77 -3.56 B
1007 1399/04/03 38,000 38,080 37,220 38,080 5.0 38,060 4.94 2.31 13.19 M 50.22 B 3.05 2.29 27.86 15.24 16.64 M 16.25 M 1.02 6.34 B
1008 1399/04/02 36,760 37,100 34,350 36,550 2.8 36,267 2.01 8.01 6.29 M 22.8 B 1.58 1.15 63.55 59.56 10.8 M 18.5 M -1.71 908.96 M
1009 1399/04/01 35,787 35,787 34,320 35,220 3.34 35,554 4.32 4.27 5.95 M 21.17 B 1.41 1.0 95.97 61.31 12.87 M 23.47 M -1.82 7.34 B
1010 1399/03/31 34,098 34,098 33,800 34,098 5.0 34,083 4.95 0.88 2.61 M 8.88 B 0.57 0.44 95.1 75.27 12.99 M 15.29 M -1.18 1.76 B
1011 1399/03/27 31,200 32,774 30,800 32,774 5.0 32,475 4.04 6.41 4.12 M 13.39 B 1.01 0.57 70.42 49.33 17.34 M 13.08 M 1.33 2.82 B
1012 1399/03/26 31,890 31,900 30,400 31,500 3.51 31,214 2.57 4.93 2.66 M 8.29 B 0.49 0.34 88.73 82.73 17.55 M 21.57 M -1.23 497.39 M
1013 1399/03/20 31,344 33,989 31,344 31,499 -3.49 31,932 -2.16 8.44 4.54 M 14.48 B 0.84 0.58 98.12 89.2 15.2 M 21.43 M -1.41 1.29 B
1014 1399/03/19 33,680 34,250 31,947 31,947 -5.0 32,638 -2.94 7.21 7.19 M 23.48 B 1.42 0.89 56.13 92.16 13.08 M 29.93 M -2.29 -8.46 B
1015 1399/03/18 33,693 33,693 32,089 33,350 3.93 33,628 4.8 5.0 4.18 M 14.06 B 0.86 0.47 90.02 78.25 15.46 M 36.8 M -2.38 1.65 B
1016 1399/03/17 31,897 32,193 31,666 32,193 5.0 32,089 4.66 1.66 1.89 M 6.07 B 0.36 0.21 89.39 94.7 18.2 M 27.24 M -1.5 -321.93 M
1017 1399/03/13 30,728 30,799 29,555 30,799 5.0 30,660 4.52 4.21 9.13 M 27.99 B 2.41 1.08 57.14 27.55 27.38 M 18.4 M 1.49 8.28 B
1018 1399/03/12 28,000 29,435 28,000 29,435 5.0 29,333 4.63 5.13 4.57 M 13.4 B 0.66 0.55 95.3 70.62 20.93 M 20.52 M 1.02 3.31 B
1019 1399/03/11 29,500 29,500 27,714 27,714 -5.0 28,034 -3.9 6.44 5.57 M 15.63 B 0.77 0.68 91.22 97.26 20.31 M 29.98 M -1.48 -943.35 M
1020 1399/03/10 29,500 30,199 28,400 28,480 -1.71 29,172 0.68 6.33 3.27 M 9.54 B 0.39 0.39 100.0 99.34 10.92 M 27.86 M -2.55 62.57 M
1021 1399/03/07 27,850 29,980 27,850 29,000 -1.0 28,976 -1.08 7.65 3.87 M 11.2 B 0.39 0.48 100.0 97.31 20.86 M 20.08 M 1.04 301.69 M
1022 1399/03/06 30,387 30,387 28,981 28,981 -5.0 29,292 -3.98 4.85 1.66 M 4.86 B 0.17 0.21 98.81 91.26 15.0 M 17.59 M -1.17 366.41 M
1023 1399/03/03 30,538 30,538 28,000 29,999 3.15 30,506 4.89 9.06 19.98 M 60.97 B 3.53 2.8 85.61 50.45 27.67 M 42.96 M -1.55 21.44 B
1024 1399/02/31 27,610 30,126 27,324 30,126 5.0 29,084 1.37 10.25 7.36 M 21.41 B 1.0 1.07 89.19 68.41 30.8 M 14.49 M 2.13 4.45 B
1025 1399/02/30 29,197 29,998 28,648 28,650 -4.99 28,692 -4.85 4.71 8.89 M 25.49 B 1.47 1.34 39.09 83.13 12.2 M 27.7 M -2.27 -11.23 B
1026 1399/02/29 31,777 31,950 29,594 29,800 -4.34 30,155 -3.2 7.96 11.5 M 34.67 B 1.17 1.9 41.06 81.99 15.57 M 37.9 M -2.43 -14.19 B
1027 1399/02/28 29,822 29,822 29,822 29,822 -5.0 31,151 -0.76 0.0 241.42 K 719.95 M 0.02 0.04 99.59 100.0 6.4 M 239.98 M -37.49 -2.98 M
1028 1399/02/27 30,143 30,143 30,143 30,143 -5.0 31,391 -1.07 0.0 335.92 K 1.01 B 0.03 0.05 50.58 100.0 4.53 M 13.87 M -3.06 -500.37 M
1029 1399/02/24 31,649 32,500 31,649 31,649 -5.0 31,729 -4.76 2.69 15.94 M 50.57 B 1.27 2.91 45.91 93.97 29.88 M 53.82 M -1.8 -24.31 B
1030 1399/02/23 33,198 34,950 33,198 33,198 -5.0 33,314 -4.67 5.28 2.21 M 7.38 B 0.14 0.41 59.15 99.55 10.74 M 48.31 M -4.5 -2.98 B
1031 1399/02/22 35,144 35,144 33,472 34,471 2.99 34,945 4.4 5.0 30.36 M 106.1 B 2.93 7.73 51.67 71.72 19.52 M 72.82 M -3.73 -21.28 B
1032 1399/02/21 33,472 33,472 33,100 33,472 5.0 33,471 4.99 1.12 15.49 M 51.84 B 2.05 4.82 63.23 64.72 43.07 M 151.12 M -3.51 -771.44 M
1033 1399/02/20 31,945 31,945 31,945 31,945 5.0 31,879 4.78 0.0 1.57 M 5.02 B 0.2 0.47 100.0 16.73 334.77 M 7.85 M 42.63 4.18 B
1034 1399/02/17 29,002 30,662 29,002 30,662 5.0 30,424 4.18 5.72 13.27 M 40.37 B 2.3 4.82 49.64 55.79 56.14 M 60.07 M -1.07 -2.48 B
1035 1399/02/16 29,222 29,222 27,831 29,222 5.0 29,202 4.93 5.0 18.98 M 55.41 B 6.81 9.89 63.45 41.4 70.6 M 73.06 M -1.03 12.22 B
1036 1399/02/15 27,831 27,831 27,831 27,831 5.0 27,831 5.0 0.0 2.55 M 7.1 B 1.06 1.31 87.26 37.42 386.96 M 19.38 M 19.97 3.54 B
1037 1399/02/14 25,953 27,250 25,953 27,250 10.24 26,506 7.23 5.0 1.48 M 4.03 B 0.65 0.76 18.82 41.28 84.23 M 15.4 M 5.47 -904.8 M
1038 1399/02/09 24,720 24,720 24,720 24,720 5.0 24,718 4.99 0.0 2.37 M 5.85 B 1.14 1.22 89.86 6.41 276.72 M 4.46 M 61.99 4.88 B
1039 1399/02/08 23,543 23,543 23,543 23,543 5.0 23,543 5.0 0.0 3.51 M 8.26 B 1.95 1.84 88.6 5.99 332.84 M 4.23 M 78.64 6.83 B
1040 1399/02/07 22,422 22,422 22,422 22,422 5.0 22,422 5.0 0.0 4.02 M 9.02 B 2.41 2.14 95.03 15.43 104.55 M 8.87 M 11.79 7.18 B
1041 1399/02/06 22,139 22,139 22,139 22,139 5.0 21,355 1.28 0.0 607.83 K 1.35 B 0.37 0.31 100.0 83.25 122.33 M 7.73 M 15.83 225.42 M
1042 1399/02/03 21,793 21,793 21,793 21,793 5.0 21,085 1.59 0.0 861.47 K 1.88 B 0.51 0.42 100.0 76.78 208.6 M 9.18 M 22.72 435.86 M
1043 1399/02/02 21,253 21,253 21,253 21,253 5.0 20,756 2.54 0.0 1.38 M 2.94 B 0.76 0.66 98.98 77.93 161.6 M 11.74 M 13.76 618.58 M
1044 1399/02/01 20,452 20,452 20,452 20,452 5.0 20,241 3.91 0.0 2.13 M 4.35 B 1.19 1.02 76.49 45.78 166.38 M 12.77 M 13.03 1.34 B
1045 1399/01/31 19,479 19,479 19,479 19,479 5.0 19,479 5.0 0.0 3.36 M 6.55 B 2.64 1.71 94.05 39.05 198.82 M 15.89 M 12.51 3.6 B
1046 1399/01/30 19,329 19,329 19,329 19,329 5.0 18,552 0.78 0.0 421.23 K 814.19 M 0.32 0.21 100.0 100.0 203.55 M 7.08 M 28.75 0.0
1047 1399/01/27 18,988 18,988 18,988 18,988 5.0 18,409 1.8 0.0 1.09 M 2.07 B 0.82 0.53 100.0 30.61 172.13 M 3.28 M 52.54 1.43 B
1048 1399/01/26 18,364 18,364 18,364 18,364 5.0 18,084 3.4 0.0 2.05 M 3.77 B 1.25 0.98 92.91 38.2 389.52 M 3.83 M 101.61 2.06 B
1049 1399/01/25 17,778 17,778 17,778 17,778 5.0 17,490 3.3 0.0 1.99 M 3.54 B 1.21 0.99 86.45 27.71 161.12 M 7.98 M 20.2 2.08 B
1050 1399/01/24 17,539 17,539 17,539 17,539 5.0 16,932 1.36 0.0 823.61 K 1.44 B 0.42 0.39 100.0 58.48 160.5 M 6.4 M 25.08 599.77 M
1051 1399/01/23 17,374 17,374 17,374 17,374 5.0 16,704 0.95 0.0 575.24 K 999.42 M 0.23 0.26 100.0 91.31 124.93 M 6.43 M 19.44 86.87 M
1052 1399/01/20 16,400 17,075 16,400 17,075 5.0 16,547 1.75 4.12 1.16 M 1.98 B 0.46 0.47 94.83 73.48 268.03 M 4.81 M 55.68 422.49 M
1053 1399/01/19 16,000 16,789 16,000 16,312 -0.84 16,262 -1.14 4.93 3.68 M 5.98 B 1.66 1.4 86.04 69.6 10.01 M 6.85 M 1.46 983.02 M
1054 1399/01/18 16,651 16,651 16,004 16,352 -2.93 16,450 -2.35 4.04 2.02 M 3.28 B 0.84 0.74 75.24 95.36 7.34 M 6.28 M 1.17 -660.12 M
1055 1399/01/17 17,498 17,498 16,533 16,694 -1.78 16,846 -0.89 5.84 2.27 M 3.82 B 0.87 0.79 88.47 67.87 6.29 M 6.76 M -1.08 786.15 M
1056 1399/01/16 17,004 17,004 16,800 17,004 5.0 16,997 4.95 1.21 3.11 M 5.29 B 1.32 1.05 75.48 43.93 7.14 M 8.54 M -1.2 1.67 B
1057 1399/01/11 16,000 16,499 15,640 16,210 -1.12 16,195 -1.21 5.49 1.53 M 2.45 B 0.57 0.49 80.75 90.89 6.42 M 5.56 M 1.15 -248.41 M
1058 1399/01/10 16,898 17,090 15,830 16,155 -1.0 16,394 0.47 7.96 2.14 M 3.51 B 0.79 0.64 86.3 91.79 6.57 M 7.64 M -1.16 -192.86 M
1059 1399/01/09 16,300 16,559 15,600 16,559 5.0 16,318 3.47 6.15 2.95 M 4.82 B 1.18 0.83 64.13 73.8 6.99 M 9.34 M -1.33 -466.01 M
1060 1399/01/06 15,629 16,067 15,200 16,067 5.0 15,771 3.06 5.7 3.4 M 5.36 B 1.69 0.9 55.19 64.29 9.13 M 10.37 M -1.14 -487.43 M
1061 1399/01/05 15,700 15,700 15,160 15,324 0.5 15,302 0.35 3.56 1.78 M 2.73 B 1.01 0.46 89.65 88.36 4.91 M 8.96 M -1.82 35.2 M
1062 1398/12/28 15,003 16,058 14,772 16,058 3.27 15,248 -1.94 8.71 3.25 M 4.95 B 1.9 0.83 67.26 71.76 6.48 M 9.27 M -1.43 -223.01 M
1063 1398/12/27 15,610 15,910 15,307 15,307 -5.0 15,549 -3.49 3.94 2.15 M 3.3 B 1.18 0.54 75.66 93.89 8.06 M 30.11 M -3.74 -602.25 M
1064 1398/12/26 17,020 17,025 15,605 15,910 -2.25 16,112 -1.01 9.1 1.87 M 3.0 B 1.23 0.46 76.47 100.0 6.9 M 11.75 M -1.7 -704.89 M
1065 1398/12/25 15,714 16,286 15,714 15,999 -3.28 16,277 -1.6 3.64 1.01 M 1.6 B 0.54 0.24 59.01 88.55 6.46 M 7.9 M -1.22 -472.01 M
1066 1398/12/24 15,846 16,300 15,846 15,846 -5.0 16,541 -0.83 2.87 518.87 K 823.79 M 0.21 0.11 100.0 100.0 4.16 M 14.71 M -3.54 0.0
1067 1398/12/21 16,715 17,300 16,512 16,512 -5.0 16,680 -4.03 4.77 2.96 M 4.94 B 1.02 0.64 77.71 93.46 8.63 M 9.94 M -1.15 -778.62 M
1068 1398/12/20 17,381 17,401 17,381 17,381 -5.0 17,381 -5.0 0.12 2.76 M 4.79 B 0.73 0.59 56.45 95.85 18.52 M 12.11 M 1.53 -1.89 B
1069 1398/12/19 17,492 17,492 17,492 17,492 -5.0 18,295 -0.64 0.0 327.78 K 573.36 M 0.07 0.06 38.98 100.0 1.85 M 143.34 M -77.6 -349.84 M
1070 1398/12/17 19,000 19,000 18,360 18,360 -5.0 18,412 -4.73 3.49 2.87 M 5.28 B 0.57 0.53 69.17 92.36 10.34 M 11.74 M -1.14 -1.22 B
1071 1398/12/14 19,881 19,881 18,415 19,320 2.03 19,326 2.06 7.96 3.29 M 6.36 B 0.62 0.61 73.24 97.13 8.12 M 12.29 M -1.51 -1.52 B
1072 1398/12/13 18,790 18,986 18,403 18,986 5.0 18,935 4.72 3.17 5.28 M 10.01 B 1.0 0.99 83.32 48.12 13.76 M 9.91 M 1.39 3.52 B
1073 1398/12/12 17,600 18,231 17,017 18,231 5.0 18,082 4.14 7.13 7.11 M 12.85 B 1.41 1.38 58.69 52.73 17.18 M 10.74 M 1.6 766.16 M
1074 1398/12/11 17,800 18,000 16,545 17,200 -1.23 17,363 -0.3 8.79 4.3 M 7.47 B 0.77 0.85 83.28 92.33 8.25 M 10.47 M -1.27 -676.11 M
1075 1398/12/10 17,900 17,900 16,520 17,333 -0.08 17,415 0.39 8.35 5.01 M 8.72 B 0.8 0.98 87.24 91.28 8.21 M 10.98 M -1.34 -352.11 M
1076 1398/12/07 17,362 17,369 16,892 17,369 5.0 17,347 4.87 2.82 4.93 M 8.55 B 0.84 0.97 56.77 56.11 28.07 M 11.74 M 2.39 56.64 M
1077 1398/12/06 17,050 17,050 15,911 16,890 2.35 16,542 0.24 7.16 5.14 M 8.5 B 0.9 1.0 82.38 95.27 6.62 M 11.25 M -1.7 -1.1 B
1078 1398/12/05 16,249 16,686 16,000 16,680 4.96 16,502 3.84 4.29 5.8 M 9.57 B 1.1 1.14 93.7 85.92 10.05 M 10.69 M -1.06 743.68 M
1079 1398/12/04 15,869 15,983 15,500 15,983 5.0 15,892 4.4 3.12 7.21 M 11.45 B 1.6 1.38 73.62 58.26 10.53 M 10.34 M 1.02 1.76 B
1080 1398/12/03 14,605 15,900 14,605 15,505 0.86 15,222 -0.98 8.87 8.12 M 12.36 B 2.09 1.66 51.09 46.0 9.0 M 12.61 M -1.4 629.27 M
1081 1398/11/30 15,002 15,690 14,900 15,279 1.4 15,373 2.02 5.3 3.11 M 4.78 B 0.61 0.63 76.21 66.55 10.06 M 8.09 M 1.24 461.43 M
1082 1398/11/29 15,300 15,433 14,970 15,100 -2.16 15,068 -2.37 3.09 4.39 M 6.61 B 0.94 0.88 55.78 58.68 10.66 M 11.52 M -1.08 -191.98 M
1083 1398/11/28 15,640 15,870 15,155 15,310 -3.58 15,433 -2.8 4.72 3.43 M 5.29 B 0.73 0.65 52.7 99.57 6.68 M 11.16 M -1.67 -2.48 B
1084 1398/11/27 15,901 16,200 15,514 15,623 0.6 15,878 2.24 4.42 3.53 M 5.61 B 0.61 0.69 74.26 77.94 5.82 M 10.93 M -1.88 -206.68 M
1085 1398/11/26 15,400 15,845 15,100 15,845 5.0 15,530 2.91 4.93 4.99 M 7.74 B 0.77 1.01 69.09 93.68 10.47 M 11.48 M -1.1 -1.9 B
1086 1398/11/23 14,921 15,500 14,515 15,391 4.19 15,091 2.16 6.79 8.97 M 13.53 B 1.73 1.94 52.81 36.7 10.93 M 9.55 M 1.14 2.18 B
1087 1398/11/21 15,480 15,480 14,500 14,921 -1.51 14,772 -2.49 6.76 2.35 M 3.47 B 0.41 0.51 84.49 90.21 6.85 M 9.6 M -1.4 -198.41 M
1088 1398/11/20 15,547 15,547 14,956 15,350 -0.52 15,149 -1.82 3.95 3.72 M 5.64 B 0.66 0.84 95.73 99.17 6.83 M 11.43 M -1.67 -193.92 M
1089 1398/11/19 15,728 15,728 15,063 15,282 2.01 15,430 3.0 4.41 8.84 M 13.64 B 1.98 2.14 97.64 46.67 8.99 M 11.94 M -1.33 6.95 B
1090 1398/11/16 14,950 15,279 14,650 15,279 5.0 14,981 2.95 4.29 8.64 M 12.94 B 2.3 2.31 97.83 31.63 12.7 M 8.44 M 1.5 8.57 B
1091 1398/11/15 14,859 14,859 14,368 14,501 -1.29 14,552 -0.95 3.42 2.43 M 3.53 B 0.56 0.67 99.22 96.35 6.28 M 13.6 M -2.17 101.64 M
1092 1398/11/14 14,701 14,947 14,601 14,613 -0.57 14,691 -0.04 2.37 5.17 M 7.6 B 1.17 1.44 88.38 51.76 7.78 M 16.38 M -2.11 2.78 B
1093 1398/11/13 14,800 14,888 14,550 14,700 -1.72 14,697 -1.74 2.32 2.94 M 4.31 B 0.62 0.82 100.0 53.64 7.29 M 9.97 M -1.37 2.0 B
1094 1398/11/12 15,298 15,298 14,671 14,777 -0.55 14,958 0.67 4.27 3.15 M 4.71 B 0.52 0.89 100.0 77.07 6.01 M 14.02 M -2.33 1.08 B
1095 1398/11/08 14,900 14,989 14,650 14,850 2.17 14,858 2.23 2.31 5.06 M 7.52 B 0.94 1.45 84.87 33.43 6.75 M 10.88 M -1.61 3.87 B
1096 1398/11/07 14,350 14,699 14,156 14,484 0.05 14,534 0.39 3.84 5.2 M 7.55 B 1.02 1.56 90.34 13.56 11.06 M 7.12 M 1.55 5.8 B
1097 1398/11/06 14,740 14,799 14,255 14,390 -2.99 14,477 -2.4 3.82 5.74 M 8.32 B 1.12 1.86 66.06 28.89 7.42 M 9.76 M -1.32 3.09 B
1098 1398/11/05 15,100 15,100 14,746 14,750 -0.85 14,833 -0.3 2.4 4.56 M 6.76 B 0.76 1.57 77.23 63.15 8.34 M 21.46 M -2.57 952.34 M
1099 1398/11/02 14,816 15,170 14,816 14,972 -3.99 14,877 -4.6 2.39 10.0 M 14.87 B 2.38 4.08 67.32 55.92 10.39 M 29.18 M -2.81 1.7 B
1100 1398/11/01 15,595 15,595 15,595 15,595 -5.0 15,595 -5.0 0.0 1.36 M 2.13 B 0.33 0.55 37.67 55.5 4.13 M 59.02 M -14.29 -379.24 M
1101 1398/10/30 16,750 16,750 16,301 16,592 -0.12 16,415 -1.19 2.75 3.88 M 6.37 B 1.0 1.68 28.56 30.98 6.92 M 13.07 M -1.89 -154.11 M
1102 1398/10/29 16,789 16,820 16,300 16,380 2.22 16,612 3.67 3.19 5.77 M 9.59 B 1.84 2.79 74.93 37.25 10.43 M 17.43 M -1.67 3.61 B
1103 1398/10/28 15,300 16,073 15,212 16,073 5.0 16,024 4.68 5.66 8.85 M 14.18 B 6.27 5.28 73.76 11.47 68.83 M 13.13 M 5.24 8.83 B
1104 1398/10/25 15,888 15,888 15,171 15,200 -1.71 15,308 -1.01 4.73 1.15 M 1.76 B 0.66 0.68 70.55 24.26 11.21 M 5.7 M 1.97 816.42 M
1105 1398/10/24 16,100 16,100 15,031 15,799 -0.11 15,464 -2.23 7.11 876.19 K 1.35 B 0.51 0.52 73.56 63.98 9.14 M 8.5 M 1.08 129.77 M
1106 1398/10/23 15,800 15,836 15,200 15,721 4.24 15,816 4.87 4.18 2.72 M 4.3 B 2.17 1.68 51.88 28.82 14.22 M 9.61 M 1.48 991.85 M
1107 1398/10/22 15,086 15,086 15,000 15,086 5.0 15,082 4.97 0.57 2.09 M 3.16 B 1.21 1.33 100.0 29.95 17.93 M 16.3 M 1.1 2.21 B
1108 1398/10/21 14,368 14,368 14,368 14,368 1.99 14,368 1.99 0.0 212.74 K 305.67 M 0.1 0.13 100.0 4.23 16.09 M 1.08 M 14.92 292.73 M
1109 1398/10/18 14,087 14,192 14,087 14,121 -1.76 14,087 -2.0 0.75 2.77 M 3.9 B 1.35 1.76 8.34 95.1 6.51 M 14.73 M -2.26 -3.39 B
1110 1398/10/17 15,000 15,000 14,198 14,198 -5.0 14,374 -3.82 5.65 780.33 K 1.12 B 0.28 0.47 57.07 19.31 7.71 M 8.02 M -1.04 423.49 M
1111 1398/10/15 14,600 15,290 14,450 15,000 -0.33 14,945 -0.7 5.81 413.33 K 617.71 M 0.13 0.24 61.34 79.96 6.42 M 6.59 M -1.03 -115.03 M
1112 1398/10/14 15,048 15,300 15,048 15,048 -4.99 15,050 -4.98 1.67 4.47 M 6.72 B 1.88 2.86 21.49 88.32 9.63 M 20.07 M -2.08 -4.49 B
1113 1398/10/11 15,700 16,150 15,466 15,980 3.48 15,839 2.57 4.42 2.58 M 4.08 B 1.26 1.63 43.9 39.7 11.49 M 9.48 M 1.21 171.46 M
1114 1398/10/10 15,796 15,796 14,951 15,400 1.59 15,442 1.87 5.65 2.06 M 3.17 B 1.14 1.35 60.73 58.03 10.77 M 13.45 M -1.25 85.59 M
1115 1398/10/09 15,137 15,399 14,900 15,398 4.35 15,159 2.73 3.35 4.21 M 6.38 B 3.17 3.04 34.21 31.04 14.54 M 11.31 M 1.29 201.82 M
1116 1398/10/08 15,060 15,060 14,520 14,831 1.45 14,756 0.94 3.72 2.1 M 3.09 B 2.01 1.59 33.53 40.03 11.66 M 9.38 M 1.24 -201.23 M
1117 1398/10/07 14,100 14,800 14,100 14,503 1.58 14,619 2.39 4.96 933.16 K 1.36 B 0.9 0.62 97.88 83.51 11.13 M 8.63 M 1.29 196.07 M
1118 1398/10/04 14,870 14,870 14,004 14,200 -2.73 14,278 -2.19 6.18 931.65 K 1.33 B 0.89 0.53 73.39 48.58 8.79 M 9.23 M -1.05 329.92 M
1119 1398/10/03 14,500 14,700 14,500 14,500 0.21 14,598 0.89 1.38 810.33 K 1.18 B 0.7 0.45 75.31 83.71 8.1 M 9.0 M -1.11 -99.39 M
1120 1398/10/02 14,304 14,700 13,973 14,290 -0.1 14,469 1.15 5.2 1.87 M 2.71 B 1.86 1.03 49.53 67.6 10.98 M 15.37 M -1.4 -488.97 M
1121 1398/10/01 14,507 14,507 14,147 14,490 0.91 14,304 -0.38 2.54 667.16 K 954.33 M 0.61 0.36 54.19 68.93 8.48 M 7.93 M 1.07 -140.71 M
1122 1398/09/30 14,508 14,544 14,021 14,398 0.47 14,359 0.2 3.73 921.25 K 1.32 B 0.79 0.5 61.32 59.92 7.05 M 6.72 M 1.05 18.53 M
1123 1398/09/27 14,499 14,499 14,300 14,378 0.42 14,330 0.08 1.39 954.39 K 1.37 B 0.86 0.46 92.15 60.57 11.06 M 14.04 M -1.27 431.99 M
1124 1398/09/26 14,051 14,418 14,050 14,406 2.6 14,318 1.97 2.62 1.4 M 2.0 B 1.1 0.69 76.56 42.49 14.05 M 9.44 M 1.49 681.34 M
1125 1398/09/25 14,220 14,413 13,987 14,050 -1.92 14,041 -1.98 3.05 1.09 M 1.53 B 0.72 0.54 59.52 97.69 5.52 M 18.23 M -3.3 -584.03 M
1126 1398/09/24 14,646 14,646 14,154 14,300 -0.78 14,325 -0.6 3.48 1.14 M 1.63 B 0.73 0.57 50.04 87.98 8.06 M 12.44 M -1.54 -616.97 M
1127 1398/09/23 14,700 14,997 14,315 14,330 -2.16 14,412 -1.6 4.76 1.27 M 1.84 B 0.76 0.63 68.54 99.99 8.5 M 19.53 M -2.3 -577.44 M
1128 1398/09/20 14,980 14,980 14,413 14,693 -2.29 14,646 -2.6 3.93 670.1 K 981.4 M 0.31 0.32 34.24 99.7 4.1 M 11.25 M -2.74 -642.46 M
1129 1398/09/19 15,217 15,278 14,585 14,750 1.37 15,037 3.34 4.75 2.19 M 3.3 B 1.16 1.1 38.7 60.02 7.5 M 10.3 M -1.37 -702.67 M
1130 1398/09/18 14,250 14,771 14,250 14,650 1.42 14,551 0.73 3.66 2.33 M 3.39 B 1.38 1.21 19.52 49.81 8.16 M 13.95 M -1.71 -1.03 B
1131 1398/09/17 14,700 14,700 13,839 14,532 -0.1 14,445 -0.69 6.22 1.32 M 1.9 B 0.83 0.67 41.59 94.03 7.47 M 12.69 M -1.7 -997.93 M
1132 1398/09/16 14,461 14,692 14,400 14,600 0.67 14,546 0.3 2.03 1.85 M 2.69 B 0.85 0.98 29.18 82.74 5.69 M 14.85 M -2.61 -1.44 B
1133 1398/09/13 14,090 14,730 14,090 14,300 1.51 14,503 2.95 4.54 2.96 M 4.29 B 1.08 1.67 77.33 32.18 15.64 M 7.34 M 2.13 1.94 B
1134 1398/09/12 14,437 14,437 13,933 14,080 -0.01 14,087 0.04 3.62 959.52 K 1.35 B 0.33 0.54 100.0 57.92 20.79 M 9.55 M 2.18 568.73 M
1135 1398/09/11 14,489 14,489 13,866 14,101 -0.08 14,082 -0.21 4.49 1.34 M 1.89 B 0.44 0.78 68.53 100.0 16.62 M 12.61 M 1.32 -595.16 M
1136 1398/09/10 14,400 14,400 13,950 14,180 1.26 14,112 0.78 3.23 832.11 K 1.17 B 0.27 0.47 54.92 61.09 6.86 M 6.96 M -1.02 -72.42 M
1137 1398/09/09 14,100 14,218 13,800 14,079 1.96 14,003 1.4 3.03 4.82 M 6.75 B 2.04 3.11 21.9 13.94 13.55 M 7.12 M 1.9 537.01 M
1138 1398/09/06 14,765 14,765 13,729 14,027 -2.93 13,809 -4.44 7.55 5.77 M 7.97 B 2.51 4.41 28.55 100.0 8.55 M 45.54 M -5.32 -5.69 B
1139 1398/09/05 14,030 14,620 14,020 14,225 -1.0 14,451 0.57 4.28 1.86 M 2.69 B 0.9 1.32 55.92 88.42 13.29 M 15.83 M -1.19 -872.64 M
1140 1398/09/04 13,800 14,542 13,800 14,200 2.53 14,369 3.75 5.38 1.87 M 2.68 B 1.03 1.13 77.56 73.59 12.91 M 9.62 M 1.34 106.37 M
1141 1398/09/03 13,940 14,099 13,501 13,838 -0.73 13,850 -0.65 4.43 1.17 M 1.61 B 0.66 0.7 41.06 95.85 8.39 M 10.6 M -1.26 -884.33 M
1142 1398/09/02 14,130 14,259 13,700 14,060 -0.21 13,940 -1.06 4.08 1.13 M 1.58 B 0.61 0.67 35.0 79.14 6.07 M 7.26 M -1.2 -696.51 M
1143 1398/08/29 13,800 14,139 13,620 14,050 4.34 14,090 4.63 3.81 5.46 M 7.69 B 4.76 3.63 60.17 38.31 17.73 M 10.83 M 1.64 1.68 B
1144 1398/08/28 13,488 13,625 13,200 13,601 3.48 13,466 2.46 3.22 754.71 K 1.02 B 0.71 0.49 20.78 74.44 4.59 M 6.0 M -1.31 -545.31 M
1145 1398/08/27 12,850 13,214 12,850 13,192 0.89 13,143 0.51 2.83 563.4 K 740.47 M 0.49 0.34 16.94 69.48 3.8 M 6.95 M -1.83 -389.04 M
1146 1398/08/26 13,001 13,380 12,834 13,150 -2.66 13,076 -3.21 4.25 918.88 K 1.2 B 0.66 0.55 23.52 99.49 9.11 M 11.95 M -1.31 -912.84 M
1147 1398/08/25 13,585 13,585 13,200 13,360 3.25 13,509 4.41 2.92 1.57 M 2.12 B 1.34 0.94 96.49 73.3 9.14 M 8.79 M 1.04 492.22 M
1148 1398/08/22 12,919 13,088 12,655 13,003 2.12 12,939 1.62 3.42 1.93 M 2.5 B 2.13 0.99 16.75 47.84 8.2 M 10.39 M -1.27 -776.74 M
1149 1398/08/21 12,462 12,940 12,422 12,870 -0.01 12,733 -1.07 4.17 342.72 K 436.38 M 0.35 0.17 34.57 99.0 2.65 M 5.84 M -2.21 -281.19 M
1150 1398/08/20 12,900 12,940 12,673 12,673 -1.19 12,871 0.36 2.11 1.0 M 1.29 B 1.14 0.47 22.63 50.34 5.97 M 7.94 M -1.33 -358.41 M
1151 1398/08/19 12,900 12,980 12,400 12,927 3.27 12,825 2.45 4.68 2.07 M 2.66 B 2.62 0.86 30.93 43.77 12.45 M 8.61 M 1.45 -341.04 M
1152 1398/08/18 12,250 12,680 12,250 12,521 0.89 12,518 0.87 3.51 495.29 K 619.99 M 0.61 0.18 35.9 69.77 6.18 M 5.03 M 1.23 -209.99 M
1153 1398/08/14 12,229 12,590 12,150 12,490 0.91 12,410 0.27 3.62 620.04 K 769.44 M 0.7 0.23 29.13 89.86 6.23 M 11.52 M -1.85 -467.3 M
1154 1398/08/13 12,800 12,900 12,200 12,498 -0.83 12,377 -1.79 5.74 726.02 K 898.61 M 0.48 0.27 64.1 61.03 9.0 M 8.31 M 1.08 27.61 M
1155 1398/08/12 12,499 12,850 12,215 12,630 1.16 12,603 0.95 5.2 497.74 K 627.3 M 0.18 0.17 68.51 99.7 5.37 M 6.32 M -1.18 -195.63 M
1156 1398/08/11 12,380 12,777 12,200 12,505 -1.31 12,485 -1.47 4.73 1.61 M 2.01 B 0.59 0.49 22.6 89.95 4.03 M 15.36 M -3.81 -1.36 B
1157 1398/08/08 12,638 12,900 12,462 12,570 -1.5 12,671 -0.71 3.51 631.22 K 799.84 M 0.22 0.19 88.14 100.0 4.32 M 7.92 M -1.83 -94.87 M
1158 1398/08/06 12,800 13,100 12,599 12,638 -0.75 12,761 0.22 3.98 945.24 K 1.21 B 0.31 0.29 82.88 70.34 5.07 M 11.02 M -2.17 151.25 M
1159 1398/08/04 12,339 12,738 12,339 12,738 5.0 12,733 4.95 3.23 3.9 M 4.97 B 1.49 1.26 98.63 28.19 68.01 M 18.41 M 3.69 3.5 B
1160 1398/08/01 12,923 12,923 12,102 12,399 -2.66 12,132 -4.76 6.78 6.73 M 8.17 B 3.85 2.4 41.52 17.65 19.16 M 19.49 M -1.02 1.95 B
1161 1398/07/30 12,770 12,770 12,363 12,748 4.82 12,738 4.74 3.29 1.54 M 1.96 B 0.9 0.55 97.6 31.04 11.84 M 8.59 M 1.38 1.31 B
1162 1398/07/29 12,000 12,622 11,425 12,622 5.0 12,162 1.17 10.48 1.28 M 1.56 B 0.7 0.46 60.92 87.21 10.09 M 10.21 M -1.01 -409.24 M
1163 1398/07/28 12,700 12,700 11,901 12,249 -2.22 12,021 -4.04 6.71 1.95 M 2.34 B 0.66 0.72 34.42 87.05 8.58 M 14.37 M -1.67 -1.23 B
1164 1398/07/24 11,974 12,799 11,974 12,536 -0.54 12,527 -0.61 6.89 1.6 M 2.01 B 0.54 0.6 35.74 68.53 6.78 M 12.08 M -1.78 -658.94 M
1165 1398/07/23 13,317 13,350 12,587 12,600 -4.9 12,604 -4.87 6.06 2.38 M 3.0 B 0.74 0.91 21.09 88.48 5.6 M 21.22 M -3.79 -2.02 B
1166 1398/07/22 13,512 13,685 13,223 13,317 -4.32 13,249 -4.81 3.49 1.31 M 1.74 B 0.3 0.51 60.96 74.22 5.95 M 13.44 M -2.26 -230.64 M
1167 1398/07/21 14,298 14,299 13,512 13,512 -2.5 13,918 0.43 5.82 1.89 M 2.62 B 0.36 0.74 50.72 85.63 7.0 M 14.22 M -2.03 -916.08 M
1168 1398/07/20 13,700 13,884 13,600 13,884 5.0 13,859 4.81 2.09 7.52 M 10.42 B 1.88 3.43 54.87 29.67 25.41 M 19.69 M 1.29 2.63 B
1169 1398/07/17 12,950 13,500 12,832 13,500 0.53 13,223 -1.53 5.21 1.89 M 2.5 B 0.5 0.89 40.98 95.17 9.5 M 13.93 M -1.47 -1.36 B
1170 1398/07/16 14,200 14,200 13,235 13,235 -5.0 13,429 -3.6 7.29 3.49 M 4.68 B 0.84 1.76 41.77 94.63 13.3 M 25.31 M -1.9 -2.47 B
1171 1398/07/15 13,800 14,077 13,416 13,550 1.07 13,931 3.91 4.93 6.91 M 9.63 B 1.61 4.17 53.65 50.93 11.4 M 17.33 M -1.52 261.99 M
1172 1398/07/14 12,710 13,461 12,302 13,461 5.0 13,407 4.58 9.42 6.32 M 8.47 B 2.0 4.59 92.53 32.65 24.48 M 11.06 M 2.21 5.07 B
1173 1398/07/13 13,102 13,287 12,711 12,877 -2.15 12,820 -2.58 4.53 1.38 M 1.77 B 0.45 1.03 31.93 97.3 4.42 M 12.96 M -2.93 -1.16 B
1174 1398/07/10 13,479 13,479 12,982 13,000 -3.27 13,160 -2.08 3.83 953.89 K 1.26 B 0.32 0.72 90.61 79.07 6.5 M 9.45 M -1.45 144.81 M
1175 1398/07/09 13,499 13,532 12,940 13,288 3.1 13,439 4.28 4.57 5.21 M 7.0 B 2.49 4.69 71.86 68.96 7.66 M 17.31 M -2.26 203.01 M
1176 1398/07/08 12,595 12,912 12,501 12,912 4.99 12,888 4.8 3.29 7.66 M 9.87 B 8.42 9.96 63.25 12.36 40.28 M 7.63 M 5.28 5.02 B
1177 1398/07/07 12,291 12,490 12,050 12,358 0.02 12,298 -0.46 3.65 575.98 K 708.34 M 0.61 0.69 65.48 75.25 5.15 M 7.3 M -1.42 -69.23 M
1178 1398/07/06 12,599 12,599 12,270 12,400 1.17 12,355 0.81 2.68 954.17 K 1.18 B 1.13 1.0 48.37 54.53 4.39 M 7.56 M -1.72 -72.67 M
1179 1398/07/03 11,902 12,374 11,902 12,370 -0.03 12,256 -0.95 3.97 492.23 K 603.26 M 0.56 0.5 50.48 94.79 4.41 M 7.24 M -1.64 -267.3 M
1180 1398/07/02 12,324 12,650 12,100 12,210 -0.78 12,374 0.55 4.55 775.61 K 959.76 M 0.78 0.78 54.66 90.84 7.71 M 9.08 M -1.18 -347.25 M
1181 1398/07/01 12,000 12,362 11,960 12,202 3.64 12,306 4.52 3.36 1.75 M 2.15 B 2.22 1.83 84.99 53.82 14.4 M 10.07 M 1.43 670.48 M
1182 1398/06/31 12,220 12,221 11,711 11,900 0.35 11,774 -0.72 4.35 765.96 K 901.84 M 0.9 0.81 85.23 61.08 4.66 M 9.66 M -2.07 217.75 M
1183 1398/06/30 11,900 11,999 11,706 11,771 -0.14 11,859 0.61 2.5 439.73 K 521.5 M 0.52 0.46 65.29 59.41 4.31 M 7.2 M -1.67 30.7 M
1184 1398/06/27 12,017 12,379 11,704 11,806 -4.16 11,787 -4.32 5.77 645.13 K 760.4 M 0.76 0.68 56.92 84.42 4.7 M 13.95 M -2.97 -209.11 M
1185 1398/06/26 12,250 12,462 12,176 12,390 -0.58 12,319 -1.15 2.35 1.36 M 1.67 B 2.0 1.49 26.23 50.28 6.45 M 11.67 M -1.81 -401.83 M
1186 1398/06/25 12,570 12,600 12,160 12,251 -0.15 12,462 1.56 3.62 723.42 K 901.5 M 1.16 0.81 73.79 65.13 4.75 M 7.73 M -1.63 78.01 M
1187 1398/06/24 12,510 12,760 12,055 12,280 -2.88 12,270 -2.96 5.85 1.1 M 1.35 B 2.0 1.26 69.93 40.88 6.46 M 13.13 M -2.03 391.83 M
1188 1398/06/23 12,980 12,980 12,469 12,686 -1.86 12,644 -2.18 4.1 426.37 K 539.11 M 0.71 0.5 65.07 80.46 4.87 M 6.38 M -1.31 -82.98 M
1189 1398/06/20 12,999 13,132 12,806 12,830 0.31 12,926 1.06 2.55 611.69 K 790.67 M 0.96 0.7 62.6 90.99 7.07 M 11.42 M -1.61 -224.41 M
1190 1398/06/17 12,700 12,989 12,514 12,800 1.94 12,790 1.86 3.8 532.02 K 680.43 M 0.78 0.61 75.45 80.98 7.03 M 8.22 M -1.17 -37.62 M
1191 1398/06/16 12,721 12,800 12,400 12,640 1.89 12,556 1.21 3.23 461.97 K 580.05 M 0.61 0.53 57.14 82.72 5.43 M 7.62 M -1.4 -148.41 M
1192 1398/06/13 12,401 12,550 12,090 12,540 2.81 12,406 1.71 3.8 722.1 K 895.82 M 0.71 0.81 45.93 96.81 10.55 M 10.84 M -1.03 -455.79 M
1193 1398/06/12 12,360 12,360 12,076 12,211 -1.48 12,197 -1.59 2.35 660.09 K 805.13 M 0.43 0.74 28.82 90.39 5.16 M 11.93 M -2.31 -495.74 M
1194 1398/06/11 12,700 12,747 12,110 12,399 -2.72 12,394 -2.76 5.26 819.17 K 1.02 B 0.53 0.93 34.1 66.74 4.33 M 6.91 M -1.6 -331.34 M
1195 1398/06/10 12,978 12,978 12,610 12,819 -1.1 12,746 -1.67 2.92 732.49 K 933.6 M 0.46 0.84 36.71 64.48 6.23 M 9.26 M -1.49 -259.28 M
1196 1398/06/09 12,805 13,158 12,804 12,964 1.21 12,962 1.19 2.76 836.35 K 1.08 B 0.5 0.97 47.1 94.3 7.62 M 10.43 M -1.37 -511.77 M
1197 1398/06/06 12,599 13,190 12,126 13,000 2.88 12,809 1.37 8.77 2.01 M 2.58 B 1.46 2.46 44.61 48.17 11.97 M 7.57 M 1.58 -91.66 M
1198 1398/06/05 12,672 12,672 12,100 12,450 3.16 12,636 4.7 4.73 3.19 M 4.03 B 3.9 4.56 92.99 39.24 23.0 M 9.47 M 2.43 2.17 B
1199 1398/06/04 11,734 12,164 11,612 12,164 5.0 12,069 4.18 4.75 1.03 M 1.24 B 1.36 1.56 41.74 46.23 20.7 M 4.7 M 4.41 -55.72 M
1200 1398/06/03 11,776 11,776 11,400 11,601 0.49 11,585 0.36 3.3 953.59 K 1.1 B 1.41 1.53 30.01 47.87 5.82 M 6.15 M -1.06 -197.25 M
1201 1398/06/02 11,700 11,800 11,400 11,711 1.8 11,544 0.35 3.51 1.12 M 1.29 B 2.11 1.81 25.91 47.59 4.77 M 5.43 M -1.14 -279.41 M
1202 1398/05/30 11,600 11,720 11,350 11,530 1.08 11,504 0.85 3.26 611.66 K 703.68 M 1.13 0.99 48.3 23.45 5.66 M 2.8 M 2.03 174.84 M
1203 1398/05/28 11,044 11,640 11,044 11,499 1.9 11,407 1.08 5.4 382.65 K 436.47 M 0.77 0.59 88.25 84.21 7.41 M 4.9 M 1.51 17.64 M
1204 1398/05/27 11,700 11,700 11,142 11,400 -1.8 11,285 -2.79 5.01 715.07 K 806.98 M 1.29 1.12 25.71 47.57 3.46 M 6.98 M -2.02 -176.43 M
1205 1398/05/26 11,580 11,898 11,320 11,500 0.19 11,609 1.14 5.11 560.72 K 650.93 M 1.09 0.84 69.86 64.56 7.58 M 3.86 M 1.97 34.51 M
1206 1398/05/23 11,664 11,664 11,252 11,365 1.79 11,478 2.8 3.66 374.05 K 429.32 M 0.68 0.46 69.86 61.37 7.58 M 3.73 M 2.03 55.23 M
1207 1398/05/22 10,700 11,220 10,660 11,220 5.0 11,165 4.48 5.25 665.21 K 742.72 M 1.06 0.79 87.95 46.85 18.15 M 3.41 M 5.32 305.28 M
1208 1398/05/20 10,800 10,999 10,530 10,691 -0.21 10,686 -0.25 4.45 184.61 K 197.27 M 0.25 0.21 86.3 81.42 2.05 M 3.42 M -1.67 9.63 M
1209 1398/05/19 10,680 10,980 10,612 10,700 -0.75 10,713 -0.63 3.47 995.79 K 1.07 B 1.51 1.11 14.18 54.39 2.85 M 10.18 M -3.57 -429.02 M
1210 1398/05/16 11,001 11,001 10,685 10,863 -2.68 10,781 -3.41 2.96 362.21 K 390.5 M 0.51 0.35 65.59 99.74 2.75 M 6.49 M -2.36 -133.37 M
1211 1398/05/15 11,320 11,320 11,002 11,011 1.29 11,162 2.68 2.89 551.73 K 615.82 M 0.78 0.52 65.08 99.93 4.61 M 6.34 M -1.38 -214.57 M
1212 1398/05/14 10,550 10,929 10,540 10,929 5.0 10,871 4.44 3.69 1.05 M 1.14 B 1.46 0.87 70.17 46.82 6.79 M 6.15 M 1.1 266.73 M
1213 1398/05/13 10,500 10,555 10,200 10,508 1.29 10,409 0.34 3.48 759.82 K 790.89 M 1.03 0.62 54.59 52.73 4.5 M 7.58 M -1.69 14.7 M
1214 1398/05/12 10,450 10,490 10,325 10,470 -0.12 10,374 -1.04 1.6 578.36 K 599.97 M 0.88 0.46 45.59 36.06 2.91 M 6.18 M -2.12 57.16 M
1215 1398/05/09 10,698 10,698 10,400 10,485 0.3 10,483 0.28 2.87 577.26 K 605.15 M 0.96 0.44 48.35 28.9 3.9 M 3.97 M -1.02 117.73 M
1216 1398/05/08 10,130 10,505 10,130 10,498 -0.22 10,454 -0.64 3.7 573.31 K 599.36 M 0.84 0.42 32.8 50.22 2.98 M 7.92 M -2.66 -104.39 M
1217 1398/05/07 10,676 10,949 10,387 10,597 -3.07 10,521 -3.77 5.41 1.11 M 1.16 B 1.93 0.83 56.24 41.32 5.11 M 10.92 M -2.14 173.53 M
1218 1398/05/06 11,316 11,316 10,670 10,670 -3.95 10,933 -1.58 6.05 863.67 K 944.22 M 1.45 0.65 95.24 54.96 7.03 M 9.79 M -1.39 380.41 M
1219 1398/05/05 11,026 11,284 11,026 11,115 -1.58 11,109 -1.64 2.34 169.42 K 188.22 M 0.25 0.11 100.0 95.73 3.14 M 4.0 M -1.28 8.04 M
1220 1398/05/02 11,255 11,538 11,003 11,300 0.32 11,294 0.27 4.86 299.24 K 337.96 M 0.36 0.17 76.4 96.01 3.97 M 7.05 M -1.78 -66.28 M
1221 1398/05/01 11,410 11,588 11,200 11,399 -3.02 11,264 -4.17 3.46 984.4 K 1.11 B 0.76 0.55 31.32 58.8 3.86 M 13.04 M -3.38 -304.73 M
1222 1398/04/31 11,800 12,000 11,500 11,600 -3.16 11,754 -1.88 4.35 553.7 K 650.82 M 0.38 0.31 26.22 87.01 3.16 M 12.87 M -4.07 -395.67 M
1223 1398/04/30 11,999 12,200 11,662 12,000 2.96 11,979 2.78 4.61 975.61 K 1.17 B 0.66 0.5 8.62 53.43 2.52 M 7.81 M -3.1 -523.71 M
1224 1398/04/29 12,000 12,000 11,350 11,798 -0.42 11,655 -1.63 5.73 634.45 K 739.44 M 0.4 0.31 27.24 74.49 5.16 M 7.65 M -1.48 -349.4 M
1225 1398/04/26 11,930 12,100 11,330 11,850 -0.32 11,848 -0.34 6.8 1.03 M 1.22 B 0.5 0.51 59.32 68.56 10.48 M 10.32 M 1.02 -112.62 M
1226 1398/04/25 12,500 12,500 11,803 11,803 -5.0 11,888 -4.31 5.91 3.26 M 3.88 B 2.05 1.69 8.09 90.87 4.55 M 31.74 M -6.98 -3.21 B
1227 1398/04/24 12,600 12,600 12,400 12,420 -0.01 12,424 0.02 1.61 1.4 M 1.74 B 0.68 0.72 8.86 74.61 3.29 M 12.17 M -3.7 -1.15 B
1228 1398/04/23 12,300 12,499 12,300 12,415 0.62 12,421 0.67 1.62 1.1 M 1.36 B 0.52 0.56 28.9 87.39 7.29 M 13.37 M -1.83 -796.13 M
1229 1398/04/22 12,682 12,682 12,300 12,320 1.73 12,338 1.87 3.11 1.04 M 1.29 B 0.49 0.53 29.13 94.45 6.82 M 7.46 M -1.09 -841.46 M
1230 1398/04/19 11,402 12,289 11,301 12,289 5.0 12,111 3.48 8.74 3.39 M 4.1 B 1.86 1.72 4.36 72.74 5.96 M 12.76 M -2.14 -2.81 B
1231 1398/04/18 11,880 11,900 11,524 11,690 1.58 11,704 1.7 3.26 1.04 M 1.22 B 0.56 0.52 60.8 99.84 8.79 M 9.7 M -1.1 -474.34 M
1232 1398/04/17 11,199 11,635 11,105 11,635 5.0 11,508 3.85 4.77 3.76 M 4.33 B 3.09 1.82 15.32 57.71 10.88 M 17.86 M -1.64 -1.84 B
1233 1398/04/16 10,922 11,250 10,862 11,111 1.73 11,081 1.46 3.57 1.29 M 1.43 B 1.12 0.59 35.38 48.84 9.56 M 8.04 M 1.19 -192.9 M
1234 1398/04/15 10,801 11,044 10,800 10,870 -0.87 10,922 -0.39 2.26 1.07 M 1.17 B 0.56 0.44 19.66 68.96 4.25 M 10.73 M -2.52 -575.42 M
1235 1398/04/12 10,830 11,145 10,722 11,006 2.17 10,965 1.79 3.95 1.95 M 2.14 B 0.87 0.82 33.55 61.9 9.2 M 8.55 M 1.08 -606.74 M
1236 1398/04/11 10,850 10,938 10,652 10,800 1.43 10,772 1.16 2.68 1.27 M 1.37 B 0.53 0.52 42.23 50.16 8.16 M 11.48 M -1.41 -108.92 M
1237 1398/04/10 11,128 11,128 10,450 10,710 -1.38 10,648 -1.95 6.49 498.23 K 530.53 M 0.2 0.2 64.45 83.68 3.35 M 7.52 M -2.24 -102.02 M
1238 1398/04/09 11,000 11,279 10,701 10,897 -0.07 10,860 -0.41 5.4 967.14 K 1.05 B 0.32 0.38 58.77 94.81 5.66 M 16.6 M -2.93 -378.64 M
1239 1398/04/05 10,599 10,954 10,359 10,952 4.97 10,905 4.52 5.74 4.85 M 5.29 B 1.95 2.03 54.02 59.85 16.92 M 26.62 M -1.57 -308.76 M
1240 1398/04/04 10,700 10,700 10,200 10,405 -2.13 10,433 -1.86 4.9 3.63 M 3.79 B 1.82 1.46 33.17 37.41 8.44 M 19.69 M -2.33 -160.53 M
1241 1398/04/03 10,590 10,799 10,400 10,798 2.84 10,631 1.25 3.84 2.08 M 2.21 B 1.11 0.76 46.9 85.36 9.33 M 15.84 M -1.7 -849.48 M
1242 1398/04/02 10,794 10,794 10,204 10,430 1.46 10,500 2.14 5.78 698.66 K 733.58 M 0.34 0.25 66.79 66.81 5.76 M 8.45 M -1.47 -121.83 K
1243 1398/03/26 11,511 12,040 11,355 11,600 -0.83 11,730 0.28 6.03 3.88 M 4.55 B 2.43 1.47 58.02 98.68 9.67 M 37.13 M -3.84 -1.85 B
1244 1398/03/25 11,948 11,948 11,352 11,600 -2.82 11,697 -2.01 5.25 2.14 M 2.51 B 1.56 0.83 71.24 64.04 13.22 M 21.11 M -1.6 180.4 M
1245 1398/03/22 11,854 12,150 11,555 11,559 -2.67 11,937 0.51 5.15 1.16 M 1.38 B 0.63 0.45 55.93 54.12 5.33 M 9.35 M -1.75 25.09 M
1246 1398/03/21 11,990 12,055 11,550 12,051 0.0 11,876 -1.45 4.37 1.46 M 1.73 B 0.78 0.57 26.97 89.93 4.98 M 16.08 M -3.23 -1.09 B
1247 1398/03/20 12,000 12,287 11,770 11,830 -2.69 12,051 -0.87 4.39 1.52 M 1.83 B 0.6 0.59 58.1 77.77 9.96 M 12.74 M -1.28 -360.93 M
1248 1398/03/19 12,199 12,349 11,400 11,600 -3.29 12,157 1.35 8.32 1.71 M 2.07 B 0.57 0.65 55.21 97.13 7.68 M 21.43 M -2.79 -869.42 M
1249 1398/03/18 12,100 12,144 11,649 12,100 0.36 11,995 -0.51 4.25 996.5 K 1.2 B 0.25 0.38 25.29 92.73 4.8 M 9.99 M -2.08 -806.12 M
1250 1398/03/13 11,700 12,147 11,602 12,100 4.59 12,056 4.21 4.7 3.48 M 4.19 B 0.99 1.38 52.7 85.83 21.86 M 17.63 M 1.24 -1.39 B
1251 1398/03/12 11,101 11,784 11,101 11,660 2.27 11,569 1.47 6.15 1.65 M 1.9 B 0.45 0.64 65.88 90.93 14.43 M 15.75 M -1.09 -477.08 M
1252 1398/03/11 11,401 11,500 11,401 11,401 -5.0 11,401 -5.0 0.87 4.95 M 5.64 B 1.71 2.1 26.12 89.89 6.98 M 51.21 M -7.33 -3.6 B
1253 1398/03/08 11,889 12,107 11,600 11,640 0.95 12,001 4.08 4.37 3.8 M 4.56 B 1.51 1.73 55.02 33.01 17.91 M 10.03 M 1.79 1.0 B
1254 1398/03/07 11,220 11,622 11,075 11,622 5.0 11,531 4.17 4.94 5.81 M 6.7 B 3.3 3.0 64.97 17.69 37.86 M 8.91 M 4.25 3.17 B
1255 1398/03/05 10,867 11,280 10,867 11,140 3.15 11,069 2.49 3.8 1.29 M 1.43 B 0.49 0.66 50.36 77.37 5.25 M 11.15 M -2.13 -385.48 M
1256 1398/03/04 11,110 11,110 10,773 11,000 -2.99 10,800 -4.75 3.13 2.42 M 2.61 B 0.69 1.31 64.97 58.57 8.56 M 13.29 M -1.55 167.09 M
1257 1398/03/01 11,220 11,521 11,180 11,280 0.71 11,339 1.24 3.05 1.18 M 1.33 B 0.32 0.65 68.37 84.92 10.14 M 13.66 M -1.35 -220.93 M
1258 1398/02/31 11,499 11,521 11,011 11,250 -2.45 11,200 -2.89 4.63 1.89 M 2.11 B 0.55 1.07 85.97 90.9 8.83 M 9.71 M -1.1 -104.26 M
1259 1398/02/30 12,000 12,000 11,521 11,521 -5.0 11,533 -4.9 4.16 2.04 M 2.36 B 0.64 1.19 50.88 50.65 8.21 M 24.87 M -3.03 5.31 M
1260 1398/02/29 11,843 12,197 11,666 11,972 3.06 12,127 4.39 4.55 5.74 M 6.97 B 2.43 3.94 79.91 60.93 13.25 M 17.54 M -1.32 1.32 B
1261 1398/02/28 11,615 11,999 11,470 11,599 21.75 11,617 21.94 4.61 6.54 M 7.6 B 5.16 4.68 69.83 55.06 15.65 M 19.02 M -1.21 1.12 B
1262 1398/01/31 9,292 9,566 9,100 9,566 4.99 9,527 4.57 5.12 2.27 M 2.16 B 1.83 1.68 32.07 90.04 10.34 M 16.62 M -1.61 -1.25 B
1263 1398/01/28 9,384 9,384 9,000 9,093 -3.26 9,111 -3.06 4.27 652.86 K 594.84 M 0.41 0.49 100.0 97.71 6.01 M 11.4 M -1.9 13.65 M
1264 1398/01/27 9,550 9,792 9,166 9,202 -4.61 9,399 -2.57 6.83 765.16 K 719.18 M 0.48 0.56 80.68 88.8 6.67 M 10.82 M -1.62 -58.41 M
1265 1398/01/26 9,501 9,850 9,300 9,440 0.17 9,647 2.37 5.91 1.57 M 1.52 B 1.01 1.19 81.81 59.39 12.95 M 10.49 M 1.23 340.59 M
1266 1398/01/25 9,730 9,730 9,167 9,490 1.26 9,424 0.55 6.14 1.07 M 1.01 B 0.57 0.81 68.16 73.84 9.7 M 9.69 M -1.0 -57.35 M
1267 1398/01/24 9,750 9,750 9,212 9,300 -0.67 9,372 0.1 5.84 2.11 M 1.98 B 1.33 1.71 54.36 89.96 12.98 M 22.28 M -1.72 -705.36 M
1268 1398/01/21 9,199 9,455 8,850 9,455 5.0 9,363 3.98 6.84 2.4 M 2.25 B 1.96 2.11 65.44 89.2 23.02 M 12.03 M 1.91 -534.95 M
1269 1398/01/20 8,810 9,199 8,800 9,040 -0.64 9,005 -1.02 4.53 851.62 K 766.89 M 0.72 0.76 58.29 100.0 4.81 M 11.62 M -2.42 -319.85 M
1270 1398/01/19 8,769 9,210 8,701 9,189 3.57 9,098 2.55 5.85 1.35 M 1.23 B 1.11 1.18 50.62 80.55 9.45 M 9.54 M -1.01 -368.84 M
1271 1398/01/18 8,900 9,000 8,653 8,851 0.41 8,872 0.65 4.01 2.62 M 2.33 B 3.36 2.44 20.85 76.6 6.56 M 18.97 M -2.89 -1.3 B
1272 1398/01/17 8,795 8,959 8,550 8,775 -0.02 8,815 0.43 4.78 739.97 K 652.28 M 1.05 0.69 57.62 99.98 5.78 M 13.04 M -2.26 -276.31 M
1273 1398/01/11 8,968 9,200 8,500 8,830 -0.11 8,777 -0.71 8.24 571.39 K 501.49 M 0.7 0.54 93.02 100.0 4.44 M 7.06 M -1.59 -35.0 M
1274 1398/01/10 8,600 8,858 8,600 8,858 4.99 8,840 4.78 3.0 631.42 K 558.18 M 0.72 0.61 100.0 99.95 6.42 M 5.31 M 1.21 296.82 K
1275 1398/01/07 8,119 8,578 8,119 8,578 4.99 8,437 3.27 5.65 1.55 M 1.3 B 2.24 1.57 30.09 61.73 6.89 M 6.6 M 1.04 -412.78 M
1276 1398/01/06 8,250 8,250 8,130 8,198 -0.94 8,170 -1.28 1.48 419.6 K 342.8 M 0.25 0.42 71.43 100.0 3.22 M 6.86 M -2.13 -97.93 M
1277 1398/01/05 8,495 8,495 8,203 8,300 -0.88 8,276 -1.17 3.56 364.1 K 301.33 M 0.2 0.35 100.0 100.0 6.15 M 7.73 M -1.26 0.0
1278 1397/12/28 8,290 8,417 8,252 8,380 1.05 8,374 0.98 2.0 1.12 M 934.18 M 0.64 1.1 53.3 61.38 9.96 M 8.56 M 1.16 -75.5 M
1279 1397/12/27 8,200 8,346 8,200 8,289 0.66 8,293 0.7 1.78 936.77 K 776.86 M 0.51 0.95 86.62 94.63 8.97 M 9.55 M -1.06 -62.18 M
1280 1397/12/26 8,240 8,460 8,101 8,202 0.23 8,235 0.64 4.43 610.34 K 502.64 M 0.33 0.63 76.28 92.67 5.04 M 4.57 M 1.1 -82.38 M
1281 1397/12/25 8,150 8,221 8,000 8,046 2.76 8,183 4.51 2.76 5.31 M 4.35 B 5.5 7.35 51.61 71.32 13.76 M 16.57 M -1.2 -856.63 M
1282 1397/12/22 7,640 7,886 7,599 7,886 4.99 7,830 4.25 3.78 1.32 M 1.03 B 1.65 1.93 60.81 93.83 19.57 M 5.31 M 3.69 -340.07 M
1283 1397/12/21 7,337 7,650 7,337 7,550 2.9 7,511 2.37 4.27 518.82 K 389.67 M 0.66 0.71 100.0 84.5 9.99 M 3.54 M 2.82 60.4 M
1284 1397/12/20 7,253 7,467 7,253 7,378 2.39 7,337 1.82 2.95 1.44 M 1.06 B 2.39 2.0 53.6 31.0 9.29 M 6.83 M 1.36 239.04 M
1285 1397/12/19 7,201 7,269 7,171 7,269 1.37 7,206 0.49 1.37 636.1 K 458.4 M 0.76 0.88 67.91 52.84 5.28 M 8.97 M -1.7 69.1 M
1286 1397/12/18 7,340 7,400 7,100 7,298 -0.31 7,171 -2.05 4.23 914.31 K 655.67 M 1.02 1.33 73.65 100.0 7.21 M 18.21 M -2.53 -172.75 M
1287 1397/12/15 7,470 7,470 7,100 7,347 -1.05 7,321 -1.4 5.21 476.72 K 349.0 M 0.52 0.7 55.46 67.26 2.77 M 10.67 M -3.86 -41.19 M
1288 1397/12/14 7,401 7,499 7,371 7,400 -0.84 7,425 -0.51 1.74 459.47 K 341.15 M 0.53 0.68 63.75 67.1 5.58 M 5.32 M 1.05 -11.45 M
1289 1397/12/13 7,660 7,660 7,400 7,480 -1.45 7,463 -1.67 3.51 529.51 K 395.17 M 0.63 0.79 66.52 100.0 5.48 M 6.17 M -1.13 -132.29 M
1290 1397/12/12 7,389 7,654 7,388 7,558 3.53 7,590 3.97 3.6 1.81 M 1.37 B 3.24 2.98 58.84 77.26 6.46 M 5.38 M 1.2 -252.7 M
1291 1397/12/11 7,200 7,510 7,161 7,387 2.64 7,300 1.43 4.87 1.19 M 867.12 M 2.7 2.14 78.73 96.62 13.39 M 7.9 M 1.69 -155.13 M
1292 1397/12/08 7,182 7,249 7,100 7,239 0.51 7,197 -0.07 2.1 577.19 K 415.42 M 0.9 1.06 50.39 100.0 4.87 M 14.84 M -3.05 -206.09 M
1293 1397/12/07 7,203 7,220 7,183 7,193 -0.59 7,202 -0.47 0.52 230.06 K 165.7 M 0.35 0.41 75.26 100.0 6.56 M 5.71 M 1.15 -40.99 M
1294 1397/12/06 7,325 7,325 7,210 7,223 -0.45 7,236 -0.28 1.6 403.16 K 291.75 M 0.62 0.6 72.48 97.53 7.05 M 8.13 M -1.15 -73.06 M
1295 1397/12/05 7,343 7,343 7,170 7,265 -1.13 7,256 -1.25 2.41 391.11 K 283.81 M 0.59 0.56 78.09 79.24 6.33 M 5.11 M 1.24 -3.26 M
1296 1397/12/04 7,143 7,439 7,143 7,266 2.12 7,348 3.27 4.14 597.21 K 438.85 M 1.01 0.86 91.95 79.62 6.02 M 4.21 M 1.43 54.1 M
1297 1397/12/01 7,033 7,200 7,032 7,143 0.55 7,115 0.15 2.39 1.6 M 1.14 B 4.24 2.25 71.52 100.0 15.64 M 24.72 M -1.58 -323.83 M
1298 1397/11/30 7,167 7,167 7,100 7,105 0.16 7,104 0.14 0.94 295.98 K 210.27 M 0.48 0.38 35.14 100.0 4.11 M 11.07 M -2.7 -136.38 M
1299 1397/11/29 7,050 7,140 7,060 7,068 0.24 7,094 0.61 1.13 389.78 K 276.51 M 0.5 0.49 37.91 96.93 4.37 M 11.17 M -2.56 -163.2 M
1300 1397/11/28 7,197 7,197 7,025 7,060 -1.4 7,051 -1.52 2.45 433.0 K 305.31 M 0.52 0.54 48.65 100.0 2.7 M 16.96 M -6.28 -156.78 M
1301 1397/11/27 7,140 7,220 7,101 7,110 0.1 7,160 0.8 1.68 250.81 K 179.57 M 0.31 0.3 81.94 79.95 4.46 M 2.87 M 1.55 3.57 M
1302 1397/11/24 7,102 7,120 7,092 7,119 -0.56 7,103 -0.78 0.39 515.67 K 366.26 M 0.67 0.58 27.46 100.0 2.79 M 8.72 M -3.12 -265.68 M
1303 1397/11/23 7,102 7,183 7,102 7,130 -0.59 7,159 -0.18 1.14 1.47 M 1.05 B 2.58 1.51 1.79 45.63 1.11 M 11.44 M -10.32 -461.81 M
1304 1397/11/21 7,110 7,223 7,101 7,183 -0.04 7,172 -0.19 1.72 1.23 M 878.76 M 3.09 1.31 10.88 100.0 3.68 M 29.29 M -7.96 -783.14 M
1305 1397/11/17 7,151 7,230 7,101 7,171 -0.15 7,186 0.06 1.82 696.33 K 500.4 M 1.88 0.74 61.12 100.0 10.19 M 12.2 M -1.2 -194.55 M
1306 1397/11/16 7,151 7,215 7,150 7,186 -0.31 7,182 -0.36 0.91 167.16 K 120.06 M 0.45 0.17 49.99 100.0 2.5 M 3.53 M -1.41 -60.04 M
1307 1397/11/15 7,119 7,250 7,119 7,230 1.37 7,208 1.07 1.84 312.6 K 225.31 M 0.84 0.31 100.0 100.0 10.24 M 6.63 M 1.55 0.0
1308 1397/11/14 7,190 7,200 7,083 7,149 -0.83 7,132 -1.07 1.65 445.21 K 317.52 M 1.15 0.43 29.8 100.0 2.7 M 8.14 M -3.01 -222.91 M
1309 1397/11/13 7,288 7,288 7,177 7,178 -1.52 7,209 -1.1 1.55 364.44 K 262.72 M 0.44 0.35 46.81 86.3 2.46 M 7.31 M -2.97 -103.73 M
1310 1397/11/10 7,212 7,339 7,208 7,288 1.11 7,289 1.12 1.82 565.28 K 412.03 M 0.62 0.54 24.14 100.0 2.03 M 8.08 M -3.98 -312.56 M
1311 1397/11/09 7,340 7,340 7,170 7,216 -0.99 7,208 -1.1 2.37 174.49 K 125.78 M 0.17 0.16 69.03 100.0 2.55 M 3.4 M -1.33 -38.96 M
1312 1397/11/08 7,440 7,440 7,203 7,240 -2.15 7,288 -1.5 3.29 315.22 K 229.71 M 0.24 0.29 71.58 100.0 3.57 M 4.99 M -1.4 -65.29 M
1313 1397/11/07 7,495 7,530 7,251 7,299 -1.18 7,399 0.18 3.85 509.24 K 376.79 M 0.33 0.47 88.39 100.0 4.69 M 4.38 M 1.07 -43.73 M
1314 1397/11/06 7,066 7,418 7,022 7,418 5.0 7,386 4.54 5.64 2.62 M 1.94 B 2.25 2.54 84.73 91.82 23.78 M 10.05 M 2.37 -137.32 M
1315 1397/11/03 7,233 7,233 7,000 7,190 1.24 7,065 -0.52 3.33 947.33 K 669.27 M 0.88 0.93 43.18 21.35 4.66 M 2.7 M 1.73 146.06 M
1316 1397/11/02 7,025 7,140 7,020 7,140 1.85 7,102 1.31 1.71 616.17 K 437.58 M 0.54 0.62 100.0 100.0 13.26 M 18.23 M -1.37 0.0
1317 1397/11/01 7,200 7,249 6,980 7,010 -2.03 7,010 -2.03 3.85 1.9 M 1.33 B 1.77 2.07 86.3 100.0 7.88 M 35.07 M -4.45 -182.63 M
1318 1397/10/30 7,242 7,300 7,010 7,199 -1.3 7,155 -1.91 4.14 1.61 M 1.15 B 1.14 1.82 78.79 100.0 7.42 M 34.81 M -4.69 -243.72 M
1319 1397/10/29 7,330 7,390 7,155 7,200 -1.14 7,294 0.15 3.28 768.55 K 560.55 M 0.57 0.89 83.58 93.43 6.01 M 10.27 M -1.71 -55.23 M
1320 1397/10/26 7,300 7,330 7,212 7,330 0.74 7,283 0.1 1.64 484.15 K 352.59 M 0.34 0.53 85.03 100.0 4.54 M 6.53 M -1.44 -52.78 M
1321 1397/10/25 7,200 7,334 7,080 7,280 0.14 7,276 0.08 3.59 957.16 K 696.46 M 0.68 1.07 77.35 69.89 7.7 M 9.01 M -1.17 51.96 M
1322 1397/10/24 7,400 7,480 7,180 7,200 -1.25 7,270 -0.29 4.18 1.56 M 1.13 B 1.18 1.89 27.03 81.33 3.93 M 24.27 M -6.18 -615.76 M
1323 1397/10/23 7,119 7,470 7,050 7,422 3.34 7,291 1.52 5.96 3.27 M 2.38 B 4.21 4.68 58.64 94.24 22.19 M 14.88 M 1.49 -848.77 M
1324 1397/10/22 7,260 7,260 7,100 7,120 -1.03 7,182 -0.17 2.25 456.63 K 327.94 M 0.55 0.65 87.02 78.5 4.68 M 4.86 M -1.04 27.95 M
1325 1397/10/19 7,205 7,288 7,119 7,130 -0.93 7,194 -0.04 2.37 903.6 K 650.07 M 1.14 1.25 93.35 69.85 6.82 M 9.66 M -1.42 152.8 M
1326 1397/10/18 7,150 7,250 7,120 7,140 0.8 7,197 1.61 1.83 832.66 K 599.27 M 1.2 1.16 100.0 87.5 6.81 M 11.92 M -1.75 74.94 M
1327 1397/10/17 7,100 7,200 6,900 7,150 1.79 7,083 0.84 4.35 1.16 M 822.76 M 2.05 1.66 100.0 73.79 6.38 M 11.68 M -1.83 215.65 M
1328 1397/10/16 7,010 7,150 6,990 7,031 -1.49 7,024 -1.58 2.29 530.04 K 372.32 M 0.86 0.76 81.13 100.0 3.02 M 12.01 M -3.98 -70.24 M
1329 1397/10/15 7,194 7,298 7,021 7,030 -0.13 7,137 1.39 3.95 713.52 K 509.26 M 0.91 1.03 100.0 73.63 5.99 M 10.42 M -1.74 134.3 M
1330 1397/10/12 7,153 7,170 7,000 7,040 -2.34 7,039 -2.36 2.43 739.84 K 520.75 M 0.94 1.11 94.56 100.0 4.97 M 21.7 M -4.36 -28.31 M
1331 1397/10/11 7,333 7,333 7,150 7,210 -0.43 7,209 -0.44 2.56 335.97 K 242.22 M 0.45 0.49 85.59 85.95 3.46 M 6.12 M -1.77 -869.65 K
1332 1397/10/10 7,300 7,487 7,185 7,280 -1.26 7,241 -1.79 4.2 510.14 K 369.37 M 0.72 0.72 84.35 100.0 4.87 M 13.19 M -2.71 -57.8 M
1333 1397/10/09 7,502 7,546 7,201 7,300 -3.48 7,373 -2.51 4.79 795.99 K 586.86 M 1.09 1.12 56.63 93.73 6.65 M 13.1 M -1.97 -217.7 M
1334 1397/10/08 7,500 7,608 7,300 7,605 4.95 7,563 4.37 4.22 1.52 M 1.15 B 2.99 2.27 100.0 93.4 24.0 M 8.82 M 2.72 76.08 M
1335 1397/10/05 7,300 7,399 7,000 7,399 2.41 7,246 0.29 5.7 773.22 K 560.27 M 1.16 1.19 94.21 100.0 6.44 M 10.38 M -1.61 -32.46 M
1336 1397/10/04 7,000 7,335 7,000 7,180 -1.06 7,225 -0.44 4.79 152.65 K 110.28 M 0.21 0.22 31.23 100.0 2.15 M 4.24 M -1.97 -75.84 M
1337 1397/10/03 7,419 7,499 7,167 7,265 -0.41 7,257 -0.52 4.63 307.71 K 223.3 M 0.44 0.41 49.37 100.0 2.56 M 8.27 M -3.23 -113.06 M
1338 1397/10/02 7,130 7,302 7,130 7,302 4.99 7,295 4.89 2.41 885.33 K 645.86 M 1.32 1.17 94.35 85.99 17.92 M 7.93 M 2.26 53.98 M
1339 1397/10/01 6,900 7,123 6,750 7,100 1.81 6,955 -0.27 5.53 430.98 K 299.74 M 0.62 0.55 95.91 77.86 8.98 M 4.67 M 1.92 54.12 M
1340 1397/09/28 7,160 7,160 6,850 6,907 -4.11 6,974 -3.18 4.53 1.55 M 1.08 B 2.39 2.06 93.61 83.87 14.27 M 19.73 M -1.38 105.39 M
1341 1397/09/27 7,427 7,428 7,131 7,136 -2.37 7,203 -1.45 4.16 401.88 K 289.48 M 0.56 0.49 99.97 100.0 7.62 M 13.16 M -1.73 -100.8 K
1342 1397/09/26 7,315 7,510 7,169 7,302 -2.7 7,309 -2.61 4.76 256.86 K 187.73 M 0.31 0.31 100.0 100.0 5.21 M 5.07 M 1.03 0.0
1343 1397/09/25 7,669 7,669 7,320 7,333 -2.82 7,505 -0.54 4.77 712.44 K 534.68 M 0.93 0.8 100.0 100.0 11.88 M 26.73 M -2.25 0.0
1344 1397/09/24 7,695 7,695 7,421 7,620 1.03 7,546 0.05 3.69 539.08 K 406.77 M 0.69 0.61 100.0 93.47 15.07 M 7.45 M 2.02 26.58 M
1345 1397/09/21 7,356 7,649 7,315 7,630 0.45 7,542 -0.71 4.57 1.33 M 1.01 B 2.37 1.59 99.99 96.53 41.88 M 13.86 M 3.02 34.77 M
1346 1397/09/19 7,423 7,690 7,350 7,639 2.32 7,596 1.74 4.63 724.98 K 550.71 M 1.23 0.84 100.0 75.29 18.36 M 6.38 M 2.88 136.11 M
1347 1397/09/18 7,790 7,790 7,410 7,450 -3.18 7,466 -2.98 5.13 783.82 K 585.23 M 1.28 0.89 89.58 100.0 8.07 M 13.61 M -1.69 -60.98 M
1348 1397/09/17 7,880 7,880 7,500 7,650 0.42 7,695 1.01 5.07 440.23 K 338.76 M 0.65 0.48 100.0 88.49 4.84 M 5.88 M -1.21 39.0 M
1349 1397/09/14 7,490 7,700 7,315 7,697 3.27 7,618 2.21 5.26 614.17 K 467.9 M 0.88 0.64 100.0 83.06 11.7 M 6.37 M 1.84 79.27 M
1350 1397/09/13 7,670 7,670 7,236 7,481 1.01 7,453 0.63 6.0 253.23 K 188.72 M 0.36 0.23 100.0 80.26 2.95 M 3.37 M -1.14 37.25 M
1351 1397/09/12 7,380 7,408 7,257 7,408 4.99 7,406 4.96 2.08 854.59 K 632.92 M 1.06 0.7 97.66 87.13 9.09 M 7.88 M 1.15 66.61 M
1352 1397/09/11 6,850 7,170 6,850 7,170 4.99 7,056 3.32 4.67 892.1 K 629.49 M 1.0 0.64 100.0 85.19 6.77 M 8.51 M -1.26 93.21 M
1353 1397/09/10 6,910 6,920 6,731 6,790 -4.01 6,829 -3.46 2.81 790.14 K 539.57 M 0.86 0.55 100.0 92.97 7.93 M 7.72 M 1.03 37.96 M
1354 1397/09/07 7,180 7,180 7,001 7,050 -3.0 7,074 -2.67 2.56 698.9 K 494.38 M 0.74 0.49 100.0 67.55 8.67 M 8.56 M 1.01 160.43 M
1355 1397/09/06 7,200 7,410 7,200 7,209 0.66 7,268 1.48 2.92 318.8 K 231.71 M 0.29 0.21 100.0 55.39 3.09 M 3.67 M -1.19 103.37 M
1356 1397/09/05 7,220 7,359 7,124 7,232 -3.55 7,162 -4.48 3.3 1.33 M 954.81 M 1.16 0.89 100.0 84.75 12.09 M 9.99 M 1.21 145.63 M
1357 1397/09/03 7,498 7,684 7,498 7,498 -4.99 7,498 -4.99 2.48 1.34 M 1.01 B 1.31 0.85 100.0 77.05 10.16 M 16.84 M -1.66 230.78 M
1358 1397/08/30 7,750 8,120 7,701 7,801 -1.03 7,892 0.13 5.44 875.38 K 690.88 M 0.74 0.5 79.29 77.17 11.66 M 8.6 M 1.36 14.66 M
1359 1397/08/29 7,700 7,990 7,600 7,890 1.85 7,882 1.74 5.13 827.35 K 652.14 M 0.74 0.43 100.0 100.0 9.73 M 7.95 M 1.22 0.0
1360 1397/08/28 7,590 7,800 7,590 7,770 4.37 7,747 4.06 2.77 1.07 M 825.73 M 1.08 0.49 100.0 75.52 9.83 M 11.55 M -1.17 202.11 M
1361 1397/08/27 7,673 7,673 7,357 7,499 -3.15 7,445 -3.85 4.3 1.63 M 1.22 B 1.83 0.71 100.0 90.23 11.15 M 10.75 M 1.04 118.73 M
1362 1397/08/26 8,040 8,040 7,665 7,726 -4.24 7,743 -4.03 4.89 707.04 K 547.44 M 0.72 0.3 100.0 92.44 4.76 M 4.44 M 1.07 41.41 M
1363 1397/08/23 8,201 8,238 7,951 8,001 -4.4 8,068 -3.6 3.61 1.69 M 1.36 B 1.84 0.71 64.97 97.6 6.82 M 14.8 M -2.17 -445.3 M
1364 1397/08/22 8,400 8,570 8,300 8,300 -0.71 8,369 0.12 3.25 494.09 K 413.53 M 0.45 0.19 100.0 97.98 5.74 M 7.64 M -1.33 8.37 M
1365 1397/08/21 8,290 8,450 8,230 8,345 0.64 8,359 0.81 2.67 409.62 K 342.42 M 0.24 0.15 100.0 97.59 4.82 M 5.97 M -1.24 8.26 M
1366 1397/08/20 8,500 8,500 8,181 8,299 -3.52 8,292 -3.6 3.9 1.16 M 960.66 M 0.57 0.4 95.71 100.0 8.93 M 9.42 M -1.06 -41.23 M
1367 1397/08/19 8,888 8,888 8,528 8,528 -4.99 8,602 -4.17 4.22 1.15 M 989.95 M 0.43 0.4 100.0 100.0 7.07 M 9.08 M -1.28 0.0
1368 1397/08/15 9,150 9,150 8,885 8,920 -2.82 8,976 -2.21 2.98 1.39 M 1.25 B 0.51 0.47 90.57 86.78 10.38 M 7.27 M 1.43 47.4 M
1369 1397/08/14 9,160 9,298 9,070 9,140 1.66 9,179 2.09 2.51 1.38 M 1.26 B 0.54 0.43 100.0 59.27 9.57 M 6.81 M 1.41 514.52 M
1370 1397/08/13 8,850 9,147 8,800 9,140 4.85 8,991 3.14 3.94 3.39 M 3.05 B 1.57 1.11 95.57 90.8 19.06 M 10.5 M 1.82 145.53 M
1371 1397/08/12 8,682 8,820 8,500 8,771 4.11 8,717 3.47 3.76 2.79 M 2.43 B 1.43 0.85 96.39 90.92 15.82 M 9.73 M 1.63 132.92 M
1372 1397/08/09 8,400 8,486 8,351 8,486 5.0 8,425 4.24 1.62 4.3 M 3.62 B 2.55 1.39 99.3 91.61 74.89 M 24.21 M 3.09 278.3 M
1373 1397/08/07 8,000 8,299 7,977 8,299 4.35 8,082 1.62 4.04 1.69 M 1.36 B 0.78 0.56 100.0 95.84 17.7 M 12.32 M 1.44 56.69 M
1374 1397/08/06 7,971 8,099 7,839 7,944 -0.34 7,953 -0.23 3.32 567.05 K 450.96 M 0.19 0.19 100.0 100.0 5.07 M 6.94 M -1.37 0.0
1375 1397/08/05 8,115 8,140 7,955 7,955 -4.99 7,971 -4.8 2.33 1.49 M 1.19 B 0.39 0.49 66.45 100.0 6.3 M 11.4 M -1.81 -397.75 M
1376 1397/08/02 8,679 8,679 8,151 8,230 -3.48 8,373 -1.81 6.48 1.74 M 1.45 B 0.4 0.58 82.15 97.18 10.76 M 13.33 M -1.24 -218.53 M
1377 1397/08/01 8,690 8,690 8,300 8,600 3.07 8,527 2.19 4.7 2.94 M 2.51 B 0.73 0.98 86.35 88.74 8.95 M 10.65 M -1.19 -59.82 M
1378 1397/07/30 8,650 8,650 8,285 8,489 -2.66 8,344 -4.32 4.41 4.04 M 3.37 B 1.07 1.39 71.65 70.49 9.9 M 17.86 M -1.8 39.05 M
1379 1397/07/29 8,998 8,998 8,549 8,600 3.85 8,721 5.31 5.25 4.54 M 3.96 B 1.23 1.65 98.71 88.96 13.04 M 21.49 M -1.65 386.29 M
1380 1397/07/24 8,282 8,283 8,100 8,283 4.99 8,281 4.97 2.26 5.95 M 4.93 B 1.69 2.41 86.39 38.35 22.9 M 11.19 M 2.05 2.37 B
1381 1397/07/23 7,700 7,892 7,700 7,892 4.99 7,889 4.95 2.49 4.29 M 3.38 B 1.28 1.72 91.84 32.49 18.71 M 8.26 M 2.26 2.01 B
1382 1397/07/22 7,222 7,750 7,222 7,629 2.16 7,517 0.66 7.31 1.34 M 1.0 B 0.43 0.47 92.44 84.43 9.02 M 6.95 M 1.3 80.48 M
1383 1397/07/21 7,990 7,990 7,458 7,458 -4.99 7,468 -4.87 7.13 2.75 M 2.06 B 0.87 0.97 34.54 93.1 7.55 M 23.92 M -3.17 -1.2 B
1384 1397/07/18 7,900 8,089 7,550 7,820 -0.66 7,850 -0.28 7.14 4.13 M 3.24 B 1.18 1.34 63.28 88.82 12.98 M 14.61 M -1.13 -827.52 M
1385 1397/07/17 7,890 7,890 7,520 7,890 4.99 7,872 4.75 4.92 5.14 M 4.04 B 1.94 1.77 96.1 68.83 17.83 M 18.19 M -1.02 1.1 B
1386 1397/07/16 7,483 7,789 7,483 7,662 -2.72 7,515 -4.58 4.09 3.39 M 2.55 B 0.97 1.21 99.71 98.7 25.18 M 11.24 M 2.24 25.73 M
1387 1397/07/15 7,876 7,876 7,876 7,876 -4.99 7,876 -4.99 0.0 294.81 K 232.19 M 0.08 0.1 100.0 100.0 5.16 M 23.22 M -4.5 0.0
1388 1397/07/14 8,223 8,750 7,983 7,983 -5.0 8,290 -1.34 9.61 2.79 M 2.31 B 0.95 1.01 100.0 78.18 9.59 M 11.51 M -1.2 504.62 M
1389 1397/07/11 8,379 8,700 8,379 8,379 -5.0 8,403 -4.73 3.83 5.81 M 4.88 B 2.75 2.28 90.0 82.09 17.16 M 16.09 M 1.07 386.51 M
1390 1397/07/10 8,820 8,820 8,820 8,820 -5.0 8,820 -5.0 0.0 948.68 K 836.73 M 0.45 0.37 94.36 100.0 13.38 M 119.53 M -8.93 -47.21 M
1391 1397/07/09 9,199 9,658 8,901 8,901 -4.62 9,284 -0.51 8.5 7.73 M 7.18 B 10.16 3.37 87.46 95.29 18.42 M 29.62 M -1.61 -562.44 M
1392 1397/07/04 9,297 9,761 9,297 9,761 10.23 9,332 5.39 4.99 131.67 K 122.87 M 0.1 0.06 100.0 100.0 15.36 M 11.17 M 1.38 0.0
1393 1397/07/03 8,855 8,855 8,855 8,855 4.99 8,855 4.99 0.0 96.43 K 85.39 M 0.05 0.04 100.0 100.0 17.08 M 6.1 M 2.8 0.0
1394 1397/07/02 8,434 8,434 8,434 8,434 4.99 8,434 4.99 0.0 1.65 M 1.39 B 0.95 0.49 96.97 28.23 51.91 M 7.56 M 6.87 956.67 M
1395 1397/07/01 8,033 8,033 8,033 8,033 4.99 8,033 4.99 0.0 867.36 K 696.75 M 0.54 0.25 88.47 55.84 61.64 M 10.24 M 6.02 227.33 M
1396 1397/06/31 7,583 7,682 7,501 7,682 4.99 7,651 4.56 2.41 1.06 M 812.53 M 0.46 0.3 100.0 74.5 19.35 M 5.26 M 3.68 207.22 M
1397 1397/06/27 7,230 7,540 7,140 7,300 1.16 7,317 1.4 5.6 2.88 M 2.11 B 0.81 0.84 100.0 100.0 12.39 M 10.18 M 1.22 0.0
1398 1397/06/26 7,300 7,400 7,051 7,120 -1.03 7,216 0.31 4.95 2.36 M 1.71 B 0.67 0.69 100.0 89.31 7.48 M 9.96 M -1.33 182.4 M
1399 1397/06/25 7,400 7,400 7,070 7,239 -5.62 7,194 -6.21 4.67 1.55 M 1.11 B 0.31 0.46 96.14 93.51 5.19 M 7.65 M -1.47 29.23 M
1400 1397/06/24 7,680 7,680 7,600 7,660 3.35 7,670 3.48 1.05 239.3 K 183.55 M 0.05 0.06 95.82 99.58 7.03 M 14.06 M -2.0 -6.91 M
1401 1397/06/21 7,250 7,499 7,100 7,400 3.6 7,412 3.77 5.62 4.61 M 3.42 B 1.01 1.22 94.48 61.75 10.59 M 9.77 M 1.08 1.12 B
1402 1397/06/20 7,263 7,263 6,810 7,122 2.95 7,143 3.25 6.65 9.02 M 6.44 B 2.95 2.69 88.36 73.88 11.66 M 16.13 M -1.38 932.87 M
1403 1397/06/19 6,918 6,918 6,918 6,918 4.99 6,918 4.99 0.0 2.28 M 1.58 B 0.82 0.7 100.0 50.93 22.24 M 14.89 M 1.49 774.82 M
1404 1397/06/18 6,400 6,606 6,287 6,606 4.99 6,589 4.72 5.07 8.79 M 5.79 B 6.63 3.05 43.92 28.42 15.42 M 7.22 M 2.14 897.83 M
1405 1397/06/17 6,200 6,350 6,200 6,289 1.53 6,292 1.58 2.42 1.56 M 980.14 M 1.17 0.52 100.0 96.13 6.62 M 8.64 M -1.31 37.91 M
1406 1397/06/14 6,250 6,287 6,150 6,200 -1.38 6,194 -1.48 2.23 1.28 M 793.12 M 0.85 0.38 99.84 82.77 5.46 M 6.44 M -1.18 135.41 M
1407 1397/06/13 6,285 6,358 6,200 6,269 2.45 6,287 2.75 2.55 1.34 M 844.66 M 0.92 0.41 100.0 85.05 5.95 M 6.65 M -1.12 126.31 M
1408 1397/06/12 5,999 6,249 5,999 6,100 1.87 6,119 2.19 4.17 978.21 K 598.56 M 0.38 0.29 100.0 56.93 3.38 M 4.73 M -1.4 257.82 M
1409 1397/06/11 6,250 6,250 5,944 5,960 -4.73 5,988 -4.28 5.15 1.47 M 878.95 M 0.27 0.44 98.37 100.0 3.84 M 9.77 M -2.54 -14.37 M
1410 1397/06/10 6,272 6,430 6,175 6,197 -1.54 6,256 -0.6 4.13 1.56 M 975.64 M 0.27 0.47 100.0 98.18 5.71 M 8.19 M -1.43 17.72 M
1411 1397/06/07 6,369 6,369 6,151 6,250 0.55 6,294 1.25 3.54 2.18 M 1.37 B 0.4 0.68 100.0 53.29 8.48 M 5.12 M 1.66 642.04 M
1412 1397/06/06 6,350 6,350 6,041 6,250 1.05 6,216 0.5 5.12 1.12 M 695.44 M 0.2 0.35 100.0 83.69 6.44 M 6.0 M 1.07 113.43 M
1413 1397/06/05 6,320 6,400 6,060 6,231 -2.11 6,185 -2.83 5.61 6.68 M 4.13 B 1.4 2.27 90.2 84.17 7.78 M 8.46 M -1.09 249.25 M
1414 1397/06/04 6,339 6,650 6,339 6,339 -4.99 6,365 -4.6 4.91 16.15 M 10.28 B 9.42 7.43 81.26 44.14 8.65 M 32.87 M -3.8 3.81 B
1415 1397/06/03 6,436 6,829 6,436 6,630 0.39 6,672 1.03 6.11 2.71 M 1.81 B 0.85 1.32 100.0 67.29 12.2 M 10.95 M 1.11 590.78 M
1416 1397/05/30 6,590 6,800 6,490 6,500 -0.46 6,604 1.13 4.78 888.42 K 586.67 M 0.25 0.44 89.34 61.4 5.7 M 5.3 M 1.08 163.92 M
1417 1397/05/29 6,400 6,630 6,400 6,485 -0.37 6,530 0.32 3.59 1.95 M 1.27 B 0.61 1.01 84.55 65.26 13.98 M 8.75 M 1.6 245.64 M
1418 1397/05/28 6,645 6,711 6,379 6,402 -2.71 6,509 -1.08 5.2 2.15 M 1.4 B 0.74 1.11 100.0 90.61 7.04 M 14.42 M -2.05 131.54 M
1419 1397/05/27 6,670 6,671 6,402 6,640 -0.9 6,580 -1.79 4.2 873.71 K 574.87 M 0.3 0.46 97.11 78.14 5.42 M 4.73 M 1.15 109.06 M
1420 1397/05/24 6,715 6,715 6,572 6,640 3.81 6,700 4.75 2.18 9.99 M 6.7 B 6.01 6.99 93.01 22.58 26.39 M 10.01 M 2.64 4.72 B
1421 1397/05/23 6,395 6,396 6,390 6,396 4.99 6,396 4.99 0.09 2.56 M 1.64 B 0.86 1.95 77.19 13.29 24.33 M 3.46 M 7.04 1.05 B
1422 1397/05/22 6,100 6,200 5,990 6,200 1.57 6,092 -0.2 3.51 482.59 K 293.97 M 0.17 0.37 100.0 95.79 8.65 M 5.42 M 1.6 12.37 M
1423 1397/05/21 6,199 6,294 5,962 6,140 -0.34 6,104 -0.93 5.57 594.47 K 362.84 M 0.2 0.46 81.58 98.14 5.1 M 5.84 M -1.14 -60.09 M
1424 1397/05/20 6,450 6,450 6,142 6,142 -5.0 6,161 -4.7 5.01 1.12 M 687.75 M 0.37 0.88 53.15 93.7 3.89 M 5.81 M -1.49 -278.93 M
1425 1397/05/17 6,489 6,510 6,210 6,501 4.85 6,465 4.27 4.83 3.56 M 2.3 B 1.32 3.25 70.85 73.81 11.08 M 8.7 M 1.27 -68.07 M
1426 1397/05/16 6,100 6,233 5,735 6,233 4.99 6,200 4.43 8.68 9.09 M 5.64 B 10.23 13.48 70.29 57.67 22.65 M 13.01 M 1.74 711.34 M
1427 1397/05/15 5,937 5,937 5,937 5,937 4.99 5,937 4.99 0.0 36.15 K 21.46 M 0.03 0.05 100.0 100.0 21.46 M 1.34 M 16.0 0.0
1428 1397/05/14 5,548 5,661 5,548 5,661 4.99 5,655 4.88 2.04 1.16 M 654.05 M 1.04 1.8 17.35 64.51 28.37 M 6.21 M 4.57 -308.49 M
1429 1397/05/13 5,479 5,520 5,215 5,335 -1.84 5,392 -0.79 5.85 1.24 M 669.46 M 1.22 2.05 65.46 87.83 6.17 M 7.17 M -1.16 -149.71 M
1430 1397/05/10 5,600 5,600 5,320 5,493 -0.58 5,435 -1.63 5.26 1.94 M 1.05 B 2.81 3.74 64.43 95.68 6.52 M 8.26 M -1.27 -329.05 M
1431 1397/05/09 5,525 5,525 5,525 5,525 5.0 5,525 5.0 0.0 74.46 K 41.14 M 0.1 0.13 100.0 86.57 3.43 M 2.97 M 1.16 5.53 M
1432 1397/05/08 5,077 5,274 5,020 5,274 5.0 5,262 4.76 5.06 1.19 M 624.53 M 2.27 2.31 69.72 80.62 6.4 M 7.63 M -1.19 -68.03 M
1433 1397/05/07 5,089 5,100 4,905 5,075 4.17 5,023 3.1 3.98 1.09 M 549.22 M 1.47 2.17 52.66 77.13 4.25 M 5.3 M -1.24 -134.38 M
1434 1397/05/06 4,672 4,880 4,672 4,880 4.99 4,872 4.82 4.45 790.95 K 385.32 M 1.24 1.59 87.36 70.78 5.18 M 5.93 M -1.14 63.88 M
1435 1397/05/03 4,593 4,688 4,582 4,688 1.85 4,648 0.98 2.31 305.32 K 141.92 M 0.45 0.54 100.0 74.99 3.02 M 3.04 M -1.01 35.5 M
1436 1397/05/02 4,749 4,750 4,584 4,586 -0.86 4,603 -0.5 3.62 388.26 K 178.72 M 0.61 0.68 37.78 41.05 1.69 M 4.59 M -2.72 -5.85 M
1437 1397/05/01 4,626 4,626 4,626 4,626 0.04 4,626 0.04 0.0 33.05 K 15.29 M 0.05 0.05 100.0 100.0 5.1 M 5.1 M 1.0 0.0
1438 1397/04/30 4,681 4,700 4,590 4,600 -0.48 4,624 0.04 2.4 2.21 M 1.02 B 7.47 2.16 76.87 9.31 6.78 M 5.02 M 1.35 691.21 M
1439 1397/04/27 4,600 4,745 4,594 4,600 -0.41 4,622 0.06 3.29 250.62 K 115.84 M 0.65 0.23 100.0 75.35 2.41 M 4.59 M -1.9 28.55 M
1440 1397/04/26 4,620 4,720 4,586 4,600 -1.2 4,619 -0.79 2.92 486.35 K 224.66 M 1.52 0.43 100.0 39.31 3.68 M 4.42 M -1.2 136.34 M
1441 1397/04/25 4,590 4,700 4,590 4,650 -1.04 4,656 -0.92 2.4 202.52 K 94.29 M 0.48 0.18 100.0 12.36 3.14 M 1.06 M 2.97 82.64 M
1442 1397/04/24 4,783 4,783 4,641 4,700 -2.35 4,699 -2.37 3.06 315.02 K 148.03 M 0.77 0.28 100.0 17.65 2.51 M 1.38 M 1.82 121.9 M
1443 1397/04/23 4,759 4,889 4,759 4,780 -2.21 4,813 -1.53 2.73 225.95 K 108.75 M 0.54 0.2 91.49 19.31 2.49 M 1.91 M 1.3 78.49 M
1444 1397/04/20 4,980 4,980 4,853 4,889 -0.39 4,888 -0.41 2.62 709.17 K 346.62 M 1.87 0.63 71.84 42.93 4.98 M 3.54 M 1.41 100.21 M
1445 1397/04/19 4,940 4,940 4,881 4,901 -1.31 4,908 -1.17 1.21 146.34 K 71.82 M 0.38 0.13 100.0 64.11 3.42 M 2.0 M 1.71 25.78 M
1446 1397/04/17 5,000 5,089 4,940 4,940 -1.34 4,966 -0.82 3.02 702.85 K 349.03 M 1.59 0.63 100.0 1.18 5.45 M 412.75 K 13.21 344.9 M
1447 1397/04/16 5,240 5,240 4,981 5,000 -1.94 5,007 -1.8 5.2 274.52 K 137.47 M 0.65 0.25 100.0 15.17 3.35 M 2.61 M 1.29 116.61 M
1448 1397/04/13 5,051 5,145 5,051 5,060 -2.03 5,099 -1.28 1.86 244.59 K 124.72 M 0.44 0.22 87.66 72.86 4.05 M 3.5 M 1.16 18.46 M
1449 1397/04/12 4,970 5,220 4,970 5,174 2.27 5,165 2.1 5.03 532.02 K 274.76 M 0.91 0.47 18.0 83.07 1.9 M 9.92 M -5.22 -178.78 M
1450 1397/04/11 5,010 5,140 4,951 5,120 1.85 5,059 0.64 3.82 180.48 K 91.31 M 0.21 0.16 100.0 27.5 2.34 M 1.14 M 2.05 66.2 M
1451 1397/04/10 5,158 5,190 5,011 5,011 -4.99 5,027 -4.68 3.57 973.81 K 489.53 M 1.24 0.86 100.0 12.62 5.15 M 2.29 M 2.25 427.73 M
1452 1397/04/09 5,301 5,301 5,200 5,273 -1.55 5,274 -1.53 1.94 186.08 K 98.13 M 0.2 0.16 72.79 100.0 3.57 M 3.77 M -1.06 -26.7 M
1453 1397/04/06 5,489 5,520 5,200 5,299 -1.32 5,356 -0.26 6.15 926.97 K 496.48 M 0.33 0.85 100.0 83.3 6.53 M 7.38 M -1.13 82.93 M
1454 1397/04/05 5,698 5,698 5,307 5,380 -3.69 5,370 -3.87 7.37 663.97 K 356.58 M 0.21 0.61 100.0 99.58 4.01 M 5.64 M -1.41 1.51 M
1455 1397/04/04 5,490 5,621 5,380 5,585 4.31 5,586 4.33 4.48 1.62 M 903.41 M 0.54 1.58 75.62 75.21 4.81 M 7.31 M -1.52 3.67 M
1456 1397/04/03 5,150 5,475 5,122 5,390 1.85 5,354 1.17 6.89 545.9 K 292.3 M 0.19 0.54 82.45 100.0 5.6 M 5.04 M 1.11 -51.31 M
1457 1397/04/02 5,495 5,495 5,110 5,110 -2.46 5,292 1.01 7.53 828.29 K 438.33 M 0.3 0.85 100.0 98.77 3.84 M 7.34 M -1.91 5.37 M
1458 1397/03/30 5,000 5,252 5,000 5,252 5.0 5,239 4.74 5.04 10.48 M 5.49 B 13.87 23.01 23.22 14.23 8.01 M 10.41 M -1.3 493.48 M
1459 1397/03/29 4,799 5,038 4,799 4,850 13.05 5,002 16.6 4.98 2.04 M 1.02 B 4.47 5.67 100.0 58.58 8.15 M 7.75 M 1.05 422.03 M
1460 1397/03/21 5,351 5,395 5,270 5,395 0.58 5,290 -1.38 2.37 986.0 K 521.59 M 3.24 3.16 91.38 38.71 3.2 M 11.22 M -3.51 274.68 M
1461 1397/03/20 5,398 5,398 5,340 5,390 0.28 5,364 -0.2 1.09 239.38 K 128.4 M 0.81 0.78 95.93 54.5 3.42 M 3.89 M -1.14 53.19 M
1462 1397/03/19 5,470 5,470 5,332 5,334 -1.19 5,375 -0.43 2.59 268.11 K 144.1 M 1.01 0.82 62.32 41.97 3.45 M 3.78 M -1.09 29.32 M
1463 1397/03/13 5,400 5,410 5,342 5,399 0.24 5,398 0.22 1.27 246.94 K 133.3 M 0.72 0.78 99.96 22.88 5.33 M 1.53 M 3.49 102.75 M
1464 1397/03/12 5,400 5,402 5,330 5,400 0.39 5,386 0.13 1.35 539.36 K 290.51 M 1.54 1.8 100.0 47.87 8.8 M 6.62 M 1.33 151.45 M
1465 1397/03/09 5,353 5,410 5,330 5,383 0.07 5,379 0.0 1.5 230.01 K 123.73 M 0.55 0.79 99.96 92.0 3.99 M 6.32 M -1.59 9.84 M
1466 1397/03/08 5,401 5,434 5,370 5,375 -0.9 5,379 -0.83 1.19 201.81 K 108.55 M 0.4 0.71 100.0 68.51 3.74 M 4.13 M -1.1 34.19 M
1467 1397/03/07 5,409 5,446 5,400 5,434 0.48 5,424 0.3 0.85 106.45 K 57.74 M 0.19 0.38 100.0 28.5 2.62 M 1.27 M 2.07 41.28 M
1468 1397/03/06 5,450 5,450 5,389 5,400 -0.83 5,408 -0.68 1.13 633.5 K 342.57 M 1.37 2.48 99.98 25.64 7.61 M 8.79 M -1.15 254.66 M
1469 1397/03/05 5,432 5,497 5,400 5,405 -0.88 5,445 -0.15 1.8 576.7 K 314.03 M 1.22 2.53 100.0 34.38 7.14 M 7.71 M -1.08 206.07 M
1470 1397/03/02 5,450 5,500 5,400 5,443 -0.31 5,453 -0.13 1.85 562.66 K 306.84 M 1.44 2.16 98.35 30.4 10.06 M 10.36 M -1.03 208.51 M
1471 1397/03/01 5,360 5,600 5,360 5,431 0.69 5,460 1.22 4.48 662.98 K 362.02 M 2.18 2.34 99.3 49.94 22.47 M 6.03 M 3.73 178.69 M
1472 1397/02/31 5,390 5,400 5,335 5,360 0.06 5,394 0.69 1.22 320.94 K 173.11 M 1.1 1.16 100.0 8.08 13.32 M 1.4 M 9.52 159.13 M
1473 1397/02/30 5,400 5,400 5,300 5,311 -1.83 5,357 -0.98 1.89 186.18 K 99.74 M 0.71 0.68 71.06 70.28 1.97 M 8.76 M -4.45 781.53 K
1474 1397/02/29 5,380 5,469 5,380 5,390 0.26 5,410 0.63 1.65 624.51 K 337.89 M 3.89 2.38 86.71 9.97 7.71 M 2.25 M 3.43 259.32 M
1475 1397/02/26 5,372 5,384 5,355 5,355 -0.34 5,376 0.06 0.54 156.76 K 84.28 M 1.13 0.6 100.0 10.69 4.96 M 1.5 M 3.3 75.27 M
1476 1397/02/25 5,356 5,398 5,356 5,395 0.33 5,373 -0.07 0.78 233.38 K 125.4 M 1.9 0.93 100.0 32.7 6.27 M 3.15 M 1.99 84.4 M
1477 1397/02/24 5,449 5,449 5,350 5,370 -0.19 5,377 -0.06 1.85 258.65 K 139.06 M 1.33 0.83 94.22 85.29 2.73 M 10.78 M -3.95 12.42 M
1478 1397/02/23 5,391 5,398 5,359 5,388 -0.15 5,380 -0.3 0.73 32.4 K 17.43 M 0.16 0.06 100.0 50.55 1.24 M 2.2 M -1.77 8.62 M
1479 1397/02/22 5,499 5,499 5,366 5,390 0.45 5,396 0.56 2.48 120.82 K 65.2 M 0.56 0.24 100.0 4.02 9.31 M 654.92 K 14.22 62.58 M
1480 1397/02/19 5,390 5,400 5,351 5,351 -1.24 5,366 -0.96 0.92 46.35 K 24.87 M 0.22 0.09 70.42 92.81 1.95 M 2.56 M -1.32 -5.57 M
1481 1397/02/18 5,350 5,490 5,350 5,470 1.3 5,418 0.33 2.62 155.11 K 84.04 M 0.79 0.28 28.22 12.45 1.48 M 1.74 M -1.18 13.25 M
1482 1397/02/17 5,358 5,411 5,358 5,400 2.78 5,400 2.78 0.99 614.43 K 331.79 M 6.52 1.04 2.38 15.59 791.01 K 4.7 M -5.94 -43.81 M
1483 1397/02/16 5,215 5,389 5,211 5,300 1.51 5,254 0.63 3.42 50.26 K 26.4 M 0.5 0.09 56.76 100.0 999.18 K 2.93 M -2.94 -11.42 M
1484 1397/02/15 5,191 5,235 5,191 5,222 -1.38 5,221 -1.4 0.85 221.41 K 115.59 M 3.46 0.38 16.65 37.7 1.37 M 3.96 M -2.88 -24.33 M
1485 1397/02/11 5,200 5,300 5,165 5,300 1.9 5,295 1.81 2.61 33.13 K 17.54 M 0.11 0.06 21.91 100.0 549.15 K 1.75 M -3.19 -13.7 M
1486 1397/02/10 5,270 5,270 5,150 5,240 -1.3 5,201 -2.03 2.33 59.31 K 30.85 M 0.12 0.1 93.59 100.0 1.07 M 2.06 M -1.92 -1.98 M
1487 1397/02/09 5,489 5,489 5,256 5,275 -3.85 5,309 -3.23 4.43 106.88 K 56.74 M 0.2 0.18 99.05 98.88 1.44 M 4.32 M -3.0 93.53 K
1488 1397/02/08 5,500 5,500 5,440 5,440 -2.37 5,486 -1.54 1.1 84.53 K 46.37 M 0.16 0.15 56.23 39.29 1.53 M 1.52 M 1.01 7.86 M
1489 1397/02/05 5,580 5,581 5,508 5,508 0.09 5,572 1.25 1.33 36.34 K 20.25 M 0.06 0.06 100.0 100.0 1.45 M 1.84 M -1.27 0.0
1490 1397/02/04 5,480 5,505 5,450 5,499 -0.45 5,503 -0.38 1.01 1.22 M 669.71 M 3.15 2.29 11.99 3.8 4.23 M 1.59 M 2.66 54.83 M
1491 1397/02/03 5,421 5,587 5,420 5,500 0.05 5,524 0.49 3.08 1.11 M 614.55 M 6.58 2.33 7.54 5.58 1.85 M 2.64 M -1.42 12.06 M
1492 1397/02/02 5,587 5,587 5,471 5,500 -0.58 5,497 -0.63 2.12 190.41 K 104.66 M 0.44 0.4 17.82 100.0 1.43 M 6.98 M -4.86 -86.01 M
1493 1397/02/01 5,600 5,600 5,501 5,501 -1.73 5,532 -1.18 1.8 127.71 K 70.65 M 0.11 0.27 22.06 96.04 1.3 M 4.52 M -3.48 -52.26 M
1494 1397/01/29 5,472 5,621 5,472 5,600 2.15 5,598 2.12 2.72 385.57 K 215.84 M 0.35 0.86 19.79 46.82 3.88 M 5.61 M -1.45 -58.36 M
1495 1397/01/28 5,471 5,493 5,471 5,491 0.49 5,482 0.33 0.4 116.99 K 64.13 M 0.09 0.26 69.25 100.0 2.47 M 5.34 M -2.17 -19.72 M
1496 1397/01/27 5,450 5,500 5,450 5,460 -3.77 5,464 -3.7 0.92 24.65 K 13.47 M 0.02 0.05 100.0 100.0 708.94 K 1.04 M -1.46 0.0
1497 1397/01/26 5,701 5,786 5,421 5,500 -3.61 5,674 -0.56 6.73 1.53 M 868.7 M 1.18 4.07 14.86 17.82 2.26 M 7.74 M -3.42 -25.72 M
1498 1397/01/22 6,144 6,144 5,705 5,705 -5.0 5,706 -4.98 7.7 3.81 M 2.18 B 7.02 19.95 26.14 100.0 6.25 M 60.43 M -9.67 -1.61 B
1499 1397/01/21 6,052 6,100 5,901 6,002 -2.14 6,005 -2.09 3.37 51.55 K 30.96 M 0.1 0.27 59.8 100.0 974.33 K 2.06 M -2.12 -12.44 M
1500 1397/01/20 6,137 6,170 6,051 6,160 1.55 6,133 1.1 1.97 826.34 K 506.83 M 2.17 5.23 97.57 71.73 23.55 M 9.57 M 2.46 130.97 M
1501 1397/01/19 6,079 6,139 6,011 6,042 0.27 6,066 0.66 2.13 382.86 K 232.26 M 1.21 2.71 85.68 56.56 10.47 M 3.98 M 2.63 67.63 M
1502 1397/01/18 5,901 6,070 5,901 6,050 2.13 6,026 1.72 2.86 1.43 M 859.25 M 26.2 18.41 31.24 69.45 11.67 M 10.11 M 1.15 -328.32 M
1503 1397/01/15 5,908 5,940 5,908 5,930 0.19 5,924 0.08 0.54 28.05 K 16.62 M 0.46 0.35 100.0 100.0 1.38 M 1.51 M -1.09 0.0
1504 1397/01/14 5,950 5,950 5,903 5,908 -0.72 5,919 -0.54 0.8 18.25 K 10.8 M 0.3 0.21 100.0 100.0 1.35 M 1.08 M 1.25 0.0
1505 1397/01/08 5,978 5,978 5,891 5,970 0.83 5,951 0.51 1.48 48.39 K 28.8 M 0.44 0.53 80.66 68.81 2.32 M 1.8 M 1.29 3.41 M
1506 1397/01/07 5,900 5,978 5,820 5,978 1.01 5,921 0.05 2.71 55.27 K 32.72 M 0.52 0.6 52.71 100.0 1.57 M 2.73 M -1.74 -15.48 M
1507 1397/01/06 5,800 5,939 5,800 5,935 2.15 5,918 1.86 2.4 122.13 K 72.27 M 1.27 1.4 69.47 48.65 2.64 M 2.07 M 1.28 15.05 M
1508 1397/01/05 5,781 5,900 5,750 5,900 2.06 5,810 0.5 2.61 58.1 K 33.76 M 0.63 0.6 56.14 100.0 1.89 M 2.81 M -1.48 -14.81 M
1509 1396/12/28 5,799 5,800 5,753 5,760 -1.5 5,781 -1.15 0.82 20.53 K 11.87 M 0.23 0.21 100.0 100.0 1.48 M 1.98 M -1.33 0.0
1510 1396/12/27 5,641 5,850 5,641 5,849 1.99 5,848 1.97 3.71 291.08 K 170.21 M 6.05 3.24 12.04 24.66 2.28 M 2.0 M 1.14 -21.48 M
1511 1396/12/26 5,750 5,755 5,670 5,672 0.25 5,735 1.36 1.5 35.46 K 20.34 M 0.52 0.39 91.66 66.36 1.33 M 899.85 K 1.48 5.15 M
1512 1396/12/23 5,572 5,720 5,572 5,720 2.82 5,658 1.71 2.66 76.35 K 43.2 M 1.38 0.84 100.0 76.0 3.93 M 1.49 M 2.63 10.37 M
1513 1396/12/22 5,554 5,600 5,554 5,600 0.83 5,563 0.16 0.83 39.51 K 21.98 M 0.58 0.44 100.0 100.0 1.83 M 2.2 M -1.2 0.0
1514 1396/12/21 5,527 5,580 5,527 5,550 0.69 5,554 0.76 0.96 12.3 K 6.83 M 0.14 0.13 100.0 100.0 1.14 M 976.22 K 1.17 0.0
1515 1396/12/20 5,660 5,660 5,500 5,530 -1.69 5,512 -2.01 2.91 77.0 K 42.45 M 0.82 0.8 100.0 100.0 3.03 M 7.07 M -2.33 0.0
1516 1396/12/19 5,540 5,704 5,540 5,660 0.71 5,625 0.09 2.96 137.41 K 77.29 M 1.81 1.47 51.8 100.0 2.36 M 5.52 M -2.34 -37.25 M
1517 1396/12/16 5,536 5,715 5,515 5,557 0.4 5,620 1.54 3.63 11.2 K 6.3 M 0.11 0.11 100.0 100.0 572.28 K 629.5 K -1.1 0.0
1518 1396/12/15 5,521 5,685 5,500 5,620 1.59 5,535 0.05 3.36 105.39 K 58.33 M 1.08 1.1 100.0 100.0 4.49 M 4.49 M 1.0 0.0
1519 1396/12/14 5,692 5,720 5,440 5,619 2.56 5,532 0.97 5.15 114.15 K 63.14 M 1.0 1.05 100.0 100.0 2.26 M 4.86 M -2.15 0.0
1520 1396/12/13 5,522 5,524 5,455 5,500 -0.95 5,479 -1.33 1.26 102.43 K 56.12 M 0.91 0.87 74.54 100.0 1.31 M 4.68 M -3.58 -14.29 M
1521 1396/12/12 5,524 5,600 5,522 5,531 -1.72 5,553 -1.33 1.41 45.5 K 25.26 M 0.38 0.37 100.0 100.0 1.1 M 1.94 M -1.77 0.0
1522 1396/12/09 5,750 5,750 5,560 5,647 -1.17 5,628 -1.51 3.42 150.16 K 84.5 M 1.59 1.17 100.0 91.18 2.11 M 5.5 M -2.61 7.45 M
1523 1396/12/08 5,785 5,785 5,700 5,701 -0.64 5,714 -0.42 1.49 77.06 K 44.03 M 0.61 0.6 100.0 53.44 1.52 M 1.47 M 1.03 20.5 M
1524 1396/12/07 5,720 5,808 5,700 5,747 0.54 5,738 0.38 1.89 194.3 K 111.49 M 1.9 1.57 74.16 70.38 3.31 M 3.41 M -1.03 4.22 M
1525 1396/12/06 5,670 5,750 5,670 5,720 0.03 5,716 -0.03 1.41 93.85 K 53.65 M 0.9 0.71 100.0 60.1 1.85 M 1.61 M 1.15 21.41 M
1526 1396/12/05 5,799 5,799 5,670 5,672 -2.12 5,718 -1.33 2.28 78.77 K 45.04 M 0.81 0.57 96.22 98.98 1.31 M 3.71 M -2.83 -1.25 M
1527 1396/12/02 5,800 5,900 5,790 5,799 1.05 5,795 0.98 1.9 29.41 K 17.05 M 0.27 0.2 100.0 8.25 2.84 M 351.54 K 8.08 15.64 M
1528 1396/11/30 5,898 5,898 5,666 5,699 -2.85 5,739 -2.17 4.09 233.04 K 133.73 M 3.46 1.66 89.44 82.2 2.35 M 10.99 M -4.69 9.68 M
1529 1396/11/29 5,930 5,930 5,810 5,899 -0.77 5,866 -1.33 2.07 75.59 K 44.34 M 1.02 0.5 100.0 100.0 1.43 M 2.96 M -2.07 0.0
1530 1396/11/28 5,998 6,000 5,880 5,920 -0.6 5,945 -0.18 2.04 105.49 K 62.71 M 1.44 0.62 100.0 94.99 2.09 M 3.97 M -1.9 3.14 M
1531 1396/11/25 5,940 5,989 5,940 5,945 -0.12 5,956 0.07 0.82 43.5 K 25.9 M 0.53 0.22 100.0 100.0 1.73 M 1.44 M 1.2 0.0
1532 1396/11/24 5,913 5,996 5,871 5,930 0.29 5,952 0.66 2.13 84.98 K 50.58 M 1.0 0.36 100.0 100.0 2.11 M 2.41 M -1.14 0.0
1533 1396/11/23 5,850 5,948 5,850 5,900 0.89 5,913 1.11 1.68 27.58 K 16.3 M 0.3 0.09 97.99 98.67 1.45 M 1.01 M 1.44 -111.15 K
1534 1396/11/21 5,980 5,980 5,800 5,808 -2.62 5,848 -1.95 3.1 108.15 K 63.25 M 0.76 0.35 86.07 100.0 1.4 M 3.51 M -2.52 -8.81 M
1535 1396/11/18 6,000 6,000 5,914 6,000 0.77 5,964 0.17 1.45 102.1 K 60.89 M 0.57 0.33 69.33 100.0 2.22 M 3.58 M -1.61 -18.67 M
1536 1396/11/17 6,030 6,099 5,910 5,914 -2.25 5,954 -1.59 3.2 90.67 K 53.99 M 0.48 0.29 78.57 90.8 1.77 M 2.13 M -1.21 -6.61 M
1537 1396/11/16 6,020 6,100 6,020 6,067 0.75 6,050 0.46 1.33 98.07 K 59.33 M 0.44 0.31 100.0 100.0 3.12 M 2.47 M 1.26 0.0
1538 1396/11/15 5,950 6,090 5,950 6,000 0.27 6,022 0.64 2.35 65.59 K 39.5 M 0.29 0.19 100.0 100.0 1.65 M 2.63 M -1.6 0.0
1539 1396/11/14 6,020 6,079 5,802 5,972 -1.53 5,984 -1.34 4.77 358.48 K 214.53 M 2.05 1.04 87.39 98.32 5.86 M 7.27 M -1.24 -23.43 M
1540 1396/11/11 6,080 6,140 6,030 6,060 -0.33 6,065 -0.25 1.82 282.9 K 171.59 M 1.64 0.85 88.86 61.15 5.45 M 5.25 M 1.04 47.55 M
1541 1396/11/10 6,053 6,255 6,035 6,035 -2.35 6,080 -1.62 3.65 143.76 K 87.4 M 0.78 0.43 80.44 75.76 2.2 M 3.89 M -1.77 4.1 M
1542 1396/11/09 6,100 6,295 6,030 6,104 -0.08 6,180 1.16 4.39 274.46 K 169.63 M 1.76 0.83 84.64 79.03 2.32 M 2.98 M -1.29 9.53 M
1543 1396/11/08 6,010 6,167 6,010 6,020 -1.26 6,109 0.2 2.61 66.75 K 40.78 M 0.38 0.19 34.16 95.49 870.5 K 1.69 M -1.94 -25.01 M
1544 1396/11/07 6,100 6,170 6,030 6,050 -1.71 6,097 -0.94 2.32 106.84 K 65.14 M 0.5 0.3 68.36 100.0 2.12 M 3.83 M -1.81 -20.61 M
1545 1396/11/04 6,000 6,200 6,000 6,080 1.45 6,155 2.7 3.33 269.01 K 165.56 M 1.07 0.77 90.61 83.22 5.56 M 3.06 M 1.81 12.22 M
1546 1396/11/03 6,000 6,158 5,892 6,000 0.15 5,993 0.03 4.51 199.6 K 119.62 M 0.59 0.53 67.14 66.47 2.29 M 4.18 M -1.82 810.52 K
1547 1396/11/02 6,090 6,090 5,970 5,980 -0.13 5,991 0.05 2.01 139.68 K 83.68 M 0.29 0.33 81.94 92.69 2.21 M 4.85 M -2.19 -9.0 M
1548 1396/11/01 6,145 6,145 5,853 5,929 -1.61 5,988 -0.63 4.99 160.51 K 96.12 M 0.22 0.33 83.97 83.97 2.52 M 4.25 M -1.68 0.0
1549 1396/10/30 6,070 6,075 5,811 6,000 -1.01 6,026 -0.58 4.54 292.89 K 176.5 M 0.41 0.57 82.1 95.7 5.37 M 4.83 M 1.11 -24.0 M
1550 1396/10/27 6,072 6,150 6,000 6,079 0.31 6,061 0.02 2.5 465.1 K 281.89 M 0.73 0.88 93.61 50.3 4.19 M 5.45 M -1.3 122.09 M
1551 1396/10/26 6,221 6,221 5,992 6,030 -4.39 6,060 -3.92 3.82 633.35 K 383.82 M 1.17 1.21 84.18 66.04 3.67 M 5.39 M -1.47 69.62 M
1552 1396/10/25 6,050 6,331 6,050 6,200 2.82 6,307 4.59 4.64 820.4 K 517.44 M 2.0 1.62 75.55 44.07 3.59 M 2.92 M 1.23 162.85 M
1553 1396/10/24 5,900 6,045 5,758 6,045 4.98 6,030 4.72 4.98 1.4 M 846.84 M 5.38 3.01 91.15 35.14 11.19 M 4.25 M 2.63 474.32 M
1554 1396/10/23 5,710 5,860 5,695 5,860 3.28 5,758 1.48 2.9 207.62 K 119.55 M 0.74 0.44 46.24 71.35 2.4 M 2.94 M -1.22 -30.02 M
1555 1396/10/20 5,620 5,700 5,600 5,680 1.77 5,674 1.67 1.79 127.17 K 72.15 M 0.46 0.27 60.55 49.03 4.37 M 2.21 M 1.98 8.31 M
1556 1396/10/19 5,550 5,660 5,456 5,601 1.67 5,581 1.31 3.74 136.63 K 76.25 M 0.5 0.27 59.38 100.0 3.48 M 2.63 M 1.32 -30.97 M
1557 1396/10/18 5,455 5,581 5,455 5,495 1.37 5,509 1.62 2.31 173.53 K 95.6 M 0.63 0.34 96.13 70.19 2.96 M 2.68 M 1.1 24.8 M
1558 1396/10/17 5,212 5,547 5,195 5,480 3.73 5,421 2.61 6.78 659.69 K 357.63 M 2.72 1.32 37.68 73.29 3.21 M 3.85 M -1.2 -127.38 M
1559 1396/10/16 5,283 5,380 5,217 5,217 -0.69 5,283 0.57 3.12 306.95 K 162.16 M 1.33 0.63 98.08 36.3 2.89 M 3.46 M -1.2 100.18 M
1560 1396/10/13 5,497 5,498 5,110 5,200 -3.29 5,253 -2.31 7.59 97.93 K 51.44 M 0.41 0.2 95.7 33.77 1.33 M 1.34 M 1.0 31.85 M
1561 1396/10/12 5,595 5,595 5,270 5,370 -0.65 5,377 -0.52 6.17 135.49 K 72.85 M 0.38 0.28 100.0 61.66 2.35 M 2.99 M -1.27 27.93 M
1562 1396/10/11 5,518 5,518 5,390 5,390 2.45 5,405 2.74 2.37 175.34 K 94.77 M 0.34 0.36 100.0 8.25 2.49 M 977.26 K 2.55 86.95 M
1563 1396/10/10 5,670 5,670 5,230 5,483 -0.4 5,261 -4.43 8.41 498.64 K 262.33 M 0.68 1.09 90.24 99.46 4.47 M 4.14 M 1.08 -24.2 M
1564 1396/10/09 5,692 5,692 5,446 5,590 -2.17 5,505 -3.66 4.52 243.53 K 134.05 M 0.29 0.54 100.0 94.9 3.72 M 4.89 M -1.31 6.84 M
1565 1396/10/06 5,730 5,800 5,641 5,750 0.31 5,714 -0.31 2.82 142.58 K 81.47 M 0.15 0.32 100.0 66.97 2.26 M 2.27 M -1.0 26.91 M
1566 1396/10/05 5,820 5,821 5,727 5,727 -4.99 5,732 -4.91 1.64 745.85 K 427.5 M 0.82 1.83 100.0 24.61 7.5 M 2.84 M 2.64 322.28 M
1567 1396/10/04 6,143 6,143 5,809 5,960 1.86 6,028 3.03 5.75 929.3 K 560.15 M 1.11 2.51 93.83 23.47 4.74 M 3.29 M 1.44 394.12 M
1568 1396/10/03 5,700 5,886 5,700 5,886 4.99 5,851 4.37 3.26 1.62 M 947.82 M 2.59 5.57 99.38 18.44 16.53 M 3.24 M 5.11 767.16 M
1569 1396/10/02 5,599 5,613 5,425 5,612 4.98 5,606 4.86 3.47 722.17 K 404.84 M 1.38 2.75 97.26 61.81 6.35 M 4.63 M 1.37 143.52 M
1570 1396/09/29 5,323 5,384 5,200 5,312 3.59 5,346 4.25 3.54 777.25 K 415.5 M 1.89 3.46 81.34 35.57 10.56 M 2.24 M 4.72 190.15 M
1571 1396/09/28 5,070 5,300 5,070 5,220 2.57 5,128 0.77 4.54 517.58 K 265.41 M 1.06 2.58 26.31 54.19 3.04 M 3.79 M -1.25 -74.02 M
1572 1396/09/27 5,215 5,215 5,069 5,070 -1.82 5,089 -1.45 2.88 534.14 K 271.81 M 1.2 2.98 40.65 77.73 3.68 M 17.61 M -4.78 -100.78 M
1573 1396/09/26 5,149 5,222 5,055 5,100 -0.49 5,164 0.76 3.3 572.71 K 295.75 M 1.44 3.72 92.5 60.42 8.55 M 6.62 M 1.29 94.89 M
1574 1396/09/25 5,131 5,222 5,100 5,110 -1.73 5,125 -1.44 2.39 223.25 K 114.41 M 0.61 1.51 95.54 27.04 2.48 M 4.42 M -1.78 78.38 M
1575 1396/09/22 5,220 5,220 5,150 5,193 0.15 5,200 0.29 1.36 211.28 K 109.86 M 0.61 1.44 100.0 49.59 6.46 M 6.05 M 1.07 55.38 M
1576 1396/09/21 5,177 5,200 5,122 5,200 1.92 5,185 1.63 1.52 892.58 K 462.78 M 4.81 8.33 86.57 43.01 17.42 M 5.85 M 2.98 201.61 M
1577 1396/09/20 5,075 5,145 5,060 5,145 2.94 5,102 2.08 1.68 328.13 K 167.42 M 2.49 3.58 100.0 33.59 9.85 M 1.87 M 5.25 111.19 M
1578 1396/09/19 4,999 5,050 4,990 5,000 1.26 4,998 1.22 1.2 337.92 K 168.88 M 4.63 4.42 52.67 15.46 5.93 M 1.74 M 3.41 62.85 M
1579 1396/09/18 4,930 4,950 4,923 4,950 0.06 4,938 -0.18 0.55 66.0 K 32.59 M 1.0 0.49 100.0 100.0 2.33 M 4.66 M -2.0 0.0
1580 1396/09/14 4,921 5,000 4,917 4,925 -0.48 4,947 -0.04 1.69 114.25 K 56.52 M 2.08 0.86 99.16 100.0 2.67 M 8.07 M -3.03 -474.77 K
1581 1396/09/13 4,950 4,996 4,931 4,932 -1.26 4,949 -0.92 1.32 80.83 K 40.0 M 1.73 0.62 100.0 100.0 2.11 M 2.67 M -1.27 0.0
1582 1396/09/12 4,970 5,096 4,970 4,973 -1.02 4,995 -0.58 2.54 60.1 K 30.02 M 0.89 0.46 100.0 100.0 1.77 M 3.0 M -1.7 0.0
1583 1396/09/11 5,078 5,078 5,001 5,059 0.56 5,024 -0.14 1.54 44.02 K 22.11 M 0.66 0.33 100.0 100.0 1.38 M 2.46 M -1.78 0.0
1584 1396/09/08 5,020 5,069 5,020 5,050 0.98 5,031 0.6 0.98 31.65 K 15.92 M 0.34 0.22 100.0 100.0 1.22 M 1.45 M -1.18 0.0
1585 1396/09/07 5,001 5,010 5,000 5,006 -0.06 5,001 -0.16 0.2 57.63 K 28.82 M 0.69 0.31 100.0 100.0 2.4 M 2.88 M -1.2 0.0
1586 1396/09/05 5,070 5,070 4,981 5,040 0.52 5,009 -0.1 1.79 40.72 K 20.39 M 0.48 0.19 100.0 100.0 1.46 M 5.1 M -3.5 0.0
1587 1396/09/04 4,990 5,085 4,955 5,000 0.34 5,014 0.62 2.62 162.68 K 81.56 M 2.25 0.73 100.0 38.52 3.71 M 2.24 M 1.65 50.14 M
1588 1396/09/01 5,060 5,060 4,950 5,044 0.84 4,983 -0.38 2.22 38.37 K 19.12 M 0.49 0.17 100.0 71.44 1.06 M 1.14 M -1.07 5.46 M
1589 1396/08/30 5,020 5,050 4,985 4,985 -1.44 5,002 -1.11 1.3 165.09 K 82.58 M 2.48 0.72 63.69 61.88 1.81 M 3.01 M -1.66 1.5 M
1590 1396/08/29 5,056 5,090 5,050 5,050 -0.12 5,058 0.04 0.79 12.21 K 6.18 M 0.12 0.05 100.0 100.0 686.23 K 686.23 K 1.0 0.0
1591 1396/08/27 5,000 5,090 5,000 5,055 1.47 5,056 1.49 1.8 46.25 K 23.39 M 0.41 0.19 100.0 100.0 2.6 M 1.38 M 1.89 0.0
1592 1396/08/24 4,935 5,055 4,911 5,000 -0.04 4,982 -0.4 2.93 99.27 K 49.46 M 1.04 0.41 100.0 49.48 2.36 M 1.88 M 1.25 24.99 M
1593 1396/08/23 5,099 5,099 4,960 5,000 -0.12 5,002 -0.08 2.8 66.14 K 33.08 M 0.75 0.27 100.0 100.0 2.36 M 3.31 M -1.4 0.0
1594 1396/08/22 5,069 5,069 4,980 4,980 -0.7 5,006 -0.18 1.79 108.96 K 54.55 M 0.34 0.45 86.61 100.0 2.05 M 4.96 M -2.41 -7.3 M
1595 1396/08/21 5,001 5,075 4,910 5,075 0.22 5,015 -0.97 3.36 180.63 K 90.58 M 0.62 0.78 100.0 72.15 5.33 M 3.84 M 1.39 25.23 M
1596 1396/08/20 5,099 5,100 5,001 5,001 -1.46 5,064 -0.22 1.98 102.59 K 51.95 M 0.36 0.45 100.0 83.75 3.71 M 6.22 M -1.67 8.44 M
1597 1396/08/17 5,050 5,101 5,040 5,071 -0.69 5,075 -0.61 1.21 18.06 K 9.16 M 0.06 0.08 100.0 100.0 833.03 K 833.03 K 1.0 0.0
1598 1396/08/16 5,099 5,130 5,050 5,119 0.33 5,106 0.08 1.58 32.41 K 16.55 M 0.11 0.14 100.0 27.06 1.1 M 746.23 K 1.48 12.07 M
1599 1396/08/15 5,006 5,111 5,006 5,100 -0.22 5,102 -0.18 2.1 1.26 M 641.63 M 12.27 7.37 10.68 11.63 4.28 M 3.93 M 1.09 -6.06 M
1600 1396/08/14 5,170 5,170 5,036 5,038 0.32 5,111 1.77 2.66 42.21 K 21.57 M 0.16 0.25 31.46 59.4 1.36 M 1.07 M 1.27 -6.03 M
1601 1396/08/13 5,090 5,189 5,000 5,030 -1.0 5,022 -1.16 3.78 62.13 K 31.2 M 0.16 0.35 69.49 100.0 1.81 M 2.84 M -1.57 -9.52 M
1602 1396/08/10 5,000 5,130 4,901 5,070 1.32 5,081 1.54 4.67 53.65 K 27.26 M 0.12 0.31 100.0 99.81 1.82 M 1.43 M 1.27 50.9 K
1603 1396/08/09 5,022 5,030 4,981 5,010 -3.32 5,004 -3.43 0.98 112.76 K 56.42 M 0.25 0.64 100.0 100.0 2.26 M 2.02 M 1.12 0.0
1604 1396/08/08 5,330 5,330 5,020 5,070 -1.95 5,182 0.21 6.18 241.84 K 125.33 M 0.56 1.45 100.0 67.89 3.39 M 2.66 M 1.27 40.25 M
1605 1396/08/07 5,055 5,230 5,031 5,219 4.15 5,171 3.19 3.96 889.91 K 460.2 M 2.85 7.08 100.0 52.31 6.57 M 4.38 M 1.5 219.45 M
1606 1396/08/06 4,880 5,059 4,880 4,999 3.58 5,011 3.83 3.67 615.06 K 308.23 M 3.01 6.24 51.03 92.28 3.93 M 5.93 M -1.51 -127.14 M
1607 1396/08/03 4,770 4,880 4,750 4,850 4.08 4,826 3.56 2.74 308.83 K 149.06 M 2.01 3.45 100.0 100.0 3.17 M 3.24 M -1.02 0.0
1608 1396/08/02 4,664 4,720 4,600 4,710 2.73 4,660 1.64 2.61 229.14 K 106.78 M 1.87 2.72 100.0 100.0 3.44 M 3.24 M 1.06 0.0
1609 1396/08/01 4,550 4,680 4,500 4,581 2.07 4,585 2.16 4.0 131.57 K 60.33 M 1.23 1.64 100.0 100.0 4.64 M 2.15 M 2.15 0.0
1610 1396/07/30 4,472 4,529 4,472 4,525 1.37 4,488 0.54 1.27 279.15 K 125.29 M 5.21 3.74 100.0 11.57 7.83 M 966.37 K 8.1 110.8 M
1611 1396/07/29 4,421 4,500 4,420 4,500 1.4 4,464 0.59 1.81 71.94 K 32.11 M 1.5 0.9 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1612 1396/07/26 4,370 4,479 4,370 4,421 0.45 4,438 0.84 2.49 54.93 K 24.38 M 1.18 0.67 100.0 100.0 2.71 M 1.02 M 2.67 0.0
1613 1396/07/25 4,380 4,420 4,354 4,382 0.37 4,401 0.8 1.52 76.45 K 33.65 M 1.82 0.85 46.69 100.0 1.96 M 1.87 M 1.05 -17.94 M
1614 1396/07/24 4,399 4,400 4,353 4,356 -0.53 4,366 -0.3 1.08 51.96 K 22.68 M 1.35 0.47 100.0 100.0 3.24 M 4.54 M -1.4 0.0
1615 1396/07/23 4,380 4,399 4,354 4,363 0.34 4,379 0.71 1.03 12.84 K 5.62 M 0.29 0.11 100.0 100.0 624.83 K 702.93 K -1.12 0.0
1616 1396/07/22 4,331 4,450 4,331 4,348 -0.28 4,348 -0.28 2.75 44.16 K 19.2 M 0.6 0.4 100.0 100.0 2.4 M 1.75 M 1.37 0.0
1617 1396/07/19 4,480 4,480 4,300 4,390 -1.7 4,360 -2.37 4.19 47.53 K 20.72 M 0.68 0.42 74.3 100.0 905.75 K 3.45 M -3.81 -5.32 M
1618 1396/07/18 4,470 4,479 4,415 4,471 0.99 4,466 0.88 1.45 53.08 K 23.7 M 0.68 0.47 5.76 96.23 341.41 K 2.07 M -6.07 -21.45 M
1619 1396/07/17 4,439 4,449 4,385 4,385 0.53 4,427 1.49 1.46 34.54 K 15.29 M 0.41 0.3 100.0 100.0 3.82 M 3.82 M 1.0 0.0
1620 1396/07/16 4,480 4,485 4,313 4,397 -0.66 4,362 -1.45 3.99 39.67 K 17.3 M 0.43 0.08 100.0 100.0 1.44 M 1.24 M 1.17 0.0
1621 1396/07/15 4,365 4,490 4,360 4,372 -0.02 4,426 1.21 2.98 192.86 K 85.36 M 2.81 0.38 100.0 98.72 9.48 M 2.91 M 3.26 1.09 M
1622 1396/07/12 4,333 4,403 4,333 4,400 1.52 4,373 0.9 1.62 28.25 K 12.35 M 0.32 0.05 100.0 100.0 2.47 M 1.37 M 1.8 0.0
1623 1396/07/11 4,338 4,409 4,320 4,324 -0.94 4,334 -0.71 2.06 93.32 K 40.44 M 0.99 0.17 96.79 6.81 3.26 M 550.61 K 5.92 36.39 M
1624 1396/07/10 4,364 4,410 4,341 4,342 -0.75 4,365 -0.23 1.59 69.38 K 30.29 M 0.77 0.13 94.53 100.0 2.39 M 3.37 M -1.41 -1.66 M
1625 1396/07/05 4,352 4,409 4,352 4,365 -0.71 4,375 -0.48 1.31 80.53 K 35.23 M 0.74 0.15 100.0 100.0 1.76 M 5.03 M -2.86 0.0
1626 1396/07/04 4,335 4,484 4,335 4,408 0.92 4,396 0.64 3.44 71.32 K 31.35 M 0.55 0.13 100.0 100.0 2.24 M 2.61 M -1.17 0.0
1627 1396/07/03 4,410 4,458 4,359 4,365 -0.57 4,368 -0.5 2.27 126.06 K 55.06 M 1.01 0.22 43.53 99.99 1.6 M 11.01 M -6.89 -31.09 M
1628 1396/07/02 4,488 4,488 4,380 4,380 -2.19 4,390 -1.97 2.47 123.74 K 54.32 M 0.86 0.22 100.0 100.0 2.86 M 10.86 M -3.8 0.0
1629 1396/07/01 4,489 4,490 4,410 4,488 1.52 4,478 1.29 1.81 49.97 K 22.37 M 0.22 0.09 100.0 100.0 2.24 M 1.86 M 1.2 0.0
1630 1396/06/29 4,400 4,449 4,387 4,387 -0.11 4,421 0.66 1.41 171.74 K 75.92 M 0.84 0.31 42.87 75.89 2.5 M 3.2 M -1.28 -25.07 M
1631 1396/06/28 4,369 4,399 4,369 4,399 1.06 4,392 0.9 0.69 181.13 K 79.56 M 1.08 0.33 44.73 100.0 2.74 M 5.3 M -1.94 -43.97 M
1632 1396/06/27 4,304 4,360 4,304 4,360 1.16 4,353 1.0 1.3 95.94 K 41.77 M 0.56 0.18 47.9 100.0 1.54 M 2.46 M -1.6 -21.76 M
1633 1396/06/26 4,310 4,367 4,300 4,303 -0.05 4,310 0.12 1.56 223.4 K 96.29 M 1.67 0.41 86.4 15.76 7.56 M 3.79 M 1.99 68.01 M
1634 1396/06/25 4,285 4,360 4,285 4,297 -1.47 4,305 -1.28 1.75 471.6 K 203.0 M 8.34 0.9 100.0 5.27 8.46 M 2.68 M 3.16 192.3 M
1635 1396/06/22 4,300 4,380 4,300 4,369 1.72 4,361 1.54 1.86 44.45 K 19.38 M 0.03 0.09 32.31 100.0 2.09 M 1.29 M 1.62 -13.12 M
1636 1396/06/21 4,260 4,310 4,260 4,273 -0.93 4,295 -0.42 1.17 2.23 K 955.64 K 0.0 0.0 100.0 100.0 159.27 K 191.13 K -1.2 0.0
1637 1396/06/20 4,310 4,377 4,270 4,270 -1.91 4,313 -0.92 2.51 116.52 K 50.26 M 0.07 0.22 82.59 33.76 1.6 M 1.88 M -1.18 24.54 M
1638 1396/06/19 4,360 4,380 4,295 4,379 0.41 4,353 -0.18 1.98 33.4 K 14.54 M 0.02 0.06 100.0 100.0 2.08 M 1.45 M 1.43 0.0
1639 1396/06/15 4,390 4,390 4,311 4,380 0.32 4,361 -0.11 1.83 86.07 K 37.53 M 0.05 0.16 76.66 99.88 1.92 M 3.12 M -1.63 -8.72 M
1640 1396/06/14 4,368 4,392 4,271 4,310 -1.37 4,366 -0.09 2.83 7.97 M 3.48 B 38.31 56.34 9.29 5.54 7.39 M 8.81 M -1.19 131.26 M
1641 1396/06/13 4,376 4,376 4,300 4,371 -0.07 4,370 -0.09 1.77 42.66 K 18.64 M 0.18 0.29 50.71 100.0 727.14 K 1.69 M -2.33 -9.19 M
1642 1396/06/12 4,256 4,397 4,236 4,379 1.3 4,374 1.18 3.8 609.77 K 266.73 M 2.65 5.28 9.49 5.67 1.41 M 2.16 M -1.53 10.21 M
1643 1396/06/11 4,420 4,496 4,257 4,257 -2.12 4,323 -0.6 5.61 126.17 K 54.54 M 0.56 1.12 75.82 57.19 1.8 M 10.4 M -5.78 10.16 M
1644 1396/06/08 4,500 4,550 4,280 4,280 -2.86 4,349 -1.29 6.31 233.57 K 101.57 M 1.29 2.26 69.32 57.68 2.01 M 5.33 M -2.65 11.83 M
1645 1396/06/07 4,400 4,500 4,390 4,400 -0.81 4,406 -0.68 2.51 27.52 K 12.13 M 0.15 0.2 100.0 18.36 1.1 M 445.26 K 2.48 9.9 M
1646 1396/06/06 4,529 4,560 4,400 4,400 -0.27 4,436 0.54 3.64 160.51 K 71.21 M 1.05 1.2 68.5 25.96 3.05 M 3.08 M 0.99 30.29 M
1647 1396/06/05 4,460 4,550 4,400 4,400 0.14 4,412 0.41 3.41 601.27 K 265.27 M 17.61 5.72 25.51 12.55 3.56 M 1.51 M 2.35 34.37 M
1648 1396/06/04 4,278 4,479 4,278 4,439 3.98 4,394 2.93 4.7 108.32 K 47.6 M 3.62 1.04 100.0 100.0 2.51 M 1.76 M 1.42 0.0
1649 1396/06/01 4,278 4,278 4,265 4,265 0.66 4,269 0.76 0.3 8.44 K 3.6 M 0.14 0.08 100.0 100.0 450.57 K 720.91 K -1.6 0.0
1650 1396/05/31 4,249 4,260 4,203 4,203 0.19 4,237 1.0 1.36 35.05 K 14.85 M 0.65 0.3 100.0 96.35 1.49 M 2.04 M -1.38 541.44 K
1651 1396/05/30 4,159 4,220 4,159 4,182 -0.38 4,195 -0.07 1.47 10.06 K 4.22 M 0.15 0.09 100.0 100.0 602.84 K 843.98 K -1.4 0.0
1652 1396/05/29 4,275 4,275 4,179 4,186 -0.76 4,198 -0.47 2.3 8.86 K 3.72 M 0.09 0.07 100.0 100.0 619.9 K 1.24 M -2.0 0.0
1653 1396/05/28 4,181 4,297 4,181 4,210 0.74 4,218 0.93 2.77 87.12 K 36.75 M 0.82 0.76 100.0 82.18 2.62 M 2.52 M 1.04 6.55 M
1654 1396/05/25 4,193 4,200 4,153 4,200 -0.02 4,179 -0.52 1.13 150.5 K 62.9 M 1.39 1.35 82.83 73.07 3.06 M 3.06 M -1.0 6.14 M
1655 1396/05/24 4,222 4,240 4,132 4,171 -0.9 4,201 -0.19 2.61 11.97 K 5.03 M 0.1 0.1 100.0 70.96 502.95 K 713.82 K -1.42 1.46 M
1656 1396/05/23 4,220 4,250 4,190 4,190 -1.09 4,209 -0.64 1.43 80.28 K 33.79 M 0.63 0.65 91.37 37.83 1.72 M 2.13 M -1.24 18.09 M
1657 1396/05/22 4,266 4,289 4,204 4,223 -1.01 4,236 -0.7 2.02 152.66 K 64.67 M 1.5 1.2 100.0 55.22 2.69 M 2.98 M -1.1 28.96 M
1658 1396/05/21 4,250 4,348 4,210 4,286 1.42 4,266 0.95 3.28 135.56 K 57.83 M 1.53 0.98 100.0 72.6 2.14 M 3.5 M -1.63 15.84 M
1659 1396/05/18 4,280 4,298 4,200 4,250 0.14 4,226 -0.42 2.33 161.45 K 68.23 M 2.49 1.22 87.94 38.12 2.86 M 3.25 M -1.14 33.99 M
1660 1396/05/17 4,267 4,300 4,220 4,300 0.09 4,244 -1.21 1.9 76.15 K 32.32 M 0.38 0.3 100.0 100.0 2.31 M 2.94 M -1.27 0.0
1661 1396/05/16 4,320 4,320 4,280 4,280 -0.93 4,296 -0.56 0.93 107.54 K 46.2 M 0.57 0.42 91.23 100.0 2.34 M 3.55 M -1.52 -4.05 M
1662 1396/05/15 4,348 4,348 4,310 4,320 -0.3 4,320 -0.3 0.88 27.4 K 11.84 M 0.15 0.09 100.0 100.0 1.18 M 1.69 M -1.43 0.0
1663 1396/05/11 4,312 4,349 4,312 4,320 -0.55 4,333 -0.25 0.86 71.38 K 30.93 M 0.38 0.24 100.0 86.14 4.42 M 3.81 M 1.16 4.29 M
1664 1396/05/10 4,320 4,440 4,320 4,320 0.02 4,344 0.58 2.78 42.12 K 18.3 M 0.21 0.14 100.0 28.7 1.52 M 875.22 K 1.74 13.04 M
1665 1396/05/09 4,401 4,440 4,291 4,318 0.0 4,319 0.02 3.47 765.57 K 330.62 M 8.62 2.73 8.58 8.58 1.09 M 3.55 M -3.25 0.0
1666 1396/05/08 4,380 4,380 4,302 4,318 -1.39 4,318 -1.39 1.81 36.61 K 15.81 M 0.42 0.11 100.0 100.0 930.03 K 2.64 M -2.83 0.0
1667 1396/05/07 4,439 4,439 4,342 4,390 1.18 4,379 0.92 2.23 26.62 K 11.66 M 0.31 0.08 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1668 1396/05/04 4,317 4,444 4,310 4,341 -0.39 4,339 -0.44 3.11 80.35 K 34.86 M 1.11 0.21 100.0 100.0 1.74 M 2.18 M -1.25 0.0
1669 1396/05/03 4,394 4,410 4,305 4,323 -1.75 4,358 -0.95 2.44 105.62 K 46.03 M 1.54 0.26 99.76 100.0 1.77 M 3.84 M -2.17 -108.75 K
1670 1396/05/02 4,439 4,439 4,375 4,392 -0.11 4,400 0.07 1.46 194.72 K 85.68 M 3.19 0.49 100.0 100.0 2.76 M 4.51 M -1.63 0.0
1671 1396/05/01 4,423 4,423 4,375 4,390 -0.75 4,397 -0.59 1.1 28.56 K 12.56 M 0.3 0.07 100.0 100.0 1.26 M 1.4 M -1.11 0.0
1672 1396/04/31 4,391 4,493 4,361 4,448 2.11 4,423 1.54 3.03 25.66 K 11.35 M 0.19 0.06 100.0 100.0 1.03 M 1.42 M -1.37 0.0
1673 1396/04/28 4,440 4,440 4,312 4,363 0.74 4,356 0.58 2.97 7.72 K 3.36 M 0.04 0.02 100.0 100.0 280.37 K 672.89 K -2.4 0.0
1674 1396/04/27 4,326 4,390 4,280 4,358 0.14 4,331 -0.48 2.57 86.13 K 37.3 M 0.45 0.21 86.03 100.0 1.04 M 2.66 M -2.57 -5.21 M
1675 1396/04/26 4,480 4,480 4,297 4,444 -0.54 4,352 -2.6 4.26 156.84 K 68.26 M 0.24 0.39 48.14 100.0 1.64 M 3.59 M -2.19 -35.4 M
1676 1396/04/25 4,500 4,501 4,417 4,435 -0.69 4,468 0.04 1.9 192.39 K 86.09 M 0.3 0.48 74.21 80.71 3.19 M 6.32 M -1.98 -5.6 M
1677 1396/04/24 4,599 4,670 4,500 4,547 2.5 4,466 0.68 3.78 218.03 K 99.08 M 0.29 0.56 54.4 79.27 1.59 M 4.91 M -3.1 -24.65 M
1678 1396/04/21 4,598 4,700 4,530 4,599 6.68 4,436 2.9 3.75 364.06 K 166.93 M 0.51 0.97 85.07 67.52 3.09 M 2.97 M 1.04 29.29 M
1679 1396/04/20 4,500 4,600 4,500 4,598 6.91 4,311 0.23 2.22 35.5 K 16.08 M 0.05 0.09 100.0 100.0 2.01 M 1.61 M 1.25 0.0
1680 1396/03/30 9,300 9,601 9,202 9,598 3.3 9,403 1.21 4.34 2.53 M 2.38 B 8.31 9.25 36.13 42.65 20.93 M 10.44 M 2.0 -155.01 M
1681 1396/03/29 9,340 9,340 9,200 9,300 0.63 9,291 0.53 1.52 83.63 K 77.71 M 0.17 0.3 90.18 65.83 5.39 M 10.23 M -1.9 18.92 M
1682 1396/03/28 9,201 9,400 9,100 9,349 0.69 9,242 -0.46 3.3 750.93 K 694.02 M 2.05 3.07 9.11 79.35 2.75 M 16.69 M -6.07 -487.48 M
1683 1396/03/27 9,300 9,460 9,230 9,289 -0.06 9,285 -0.11 2.49 154.57 K 143.52 M 0.28 0.64 96.71 66.46 5.34 M 4.77 M 1.12 43.41 M
1684 1396/03/24 9,351 9,399 9,105 9,359 1.95 9,295 1.25 3.23 156.81 K 145.76 M 0.25 0.66 14.81 96.27 1.27 M 4.68 M -3.68 -118.73 M
1685 1396/03/23 9,194 9,346 9,100 9,220 1.36 9,180 0.92 2.7 374.76 K 344.05 M 0.66 1.64 32.42 41.39 7.44 M 3.47 M 2.14 -30.87 M
1686 1396/03/22 9,092 9,140 9,092 9,100 0.09 9,096 0.04 0.53 1.02 M 930.58 M 2.71 5.68 35.74 23.43 15.84 M 10.38 M 1.53 114.54 M
1687 1396/03/21 9,140 9,195 9,000 9,054 -0.37 9,092 0.04 2.17 121.34 K 110.32 M 0.34 0.68 83.36 98.3 4.6 M 5.42 M -1.18 -16.49 M
1688 1396/03/20 9,137 9,229 9,050 9,140 0.98 9,088 0.41 1.98 1.04 M 946.96 M 6.68 8.15 88.49 18.54 23.28 M 5.49 M 4.24 662.37 M
1689 1396/03/17 9,011 9,137 8,952 8,995 0.58 9,051 1.21 2.07 519.98 K 470.65 M 7.82 4.89 85.59 85.17 8.22 M 9.11 M -1.11 1.94 M
1690 1396/03/16 8,970 8,970 8,900 8,960 0.83 8,943 0.64 0.79 146.23 K 130.77 M 2.52 1.42 96.58 99.53 10.52 M 6.2 M 1.7 -3.86 M
1691 1396/03/13 8,901 8,960 8,851 8,960 0.1 8,886 -0.73 1.23 58.72 K 52.18 M 0.75 0.58 79.35 58.72 5.18 M 3.4 M 1.52 10.76 M
1692 1396/03/10 8,865 8,972 8,865 8,910 0.63 8,951 1.1 1.21 29.29 K 26.22 M 0.38 0.28 100.0 49.56 2.91 M 1.44 M 2.02 13.23 M
1693 1396/03/09 8,827 8,900 8,826 8,880 -0.34 8,854 -0.63 0.84 25.55 K 22.62 M 0.3 0.25 79.9 97.38 1.51 M 4.41 M -2.92 -3.95 M
1694 1396/03/08 8,949 8,950 8,860 8,863 -0.51 8,910 0.02 1.02 72.79 K 64.86 M 0.79 0.69 95.9 100.0 4.44 M 3.41 M 1.3 -2.66 M
1695 1396/03/07 8,910 8,950 8,900 8,903 -0.39 8,908 -0.34 0.56 103.79 K 92.46 M 0.65 0.96 100.0 100.0 4.02 M 4.87 M -1.21 0.0
1696 1396/03/06 8,850 8,974 8,850 8,915 -0.16 8,938 0.1 1.4 159.53 K 142.59 M 0.96 1.39 100.0 64.97 6.48 M 4.21 M 1.54 49.95 M
1697 1396/03/03 8,950 8,959 8,900 8,900 0.1 8,929 0.43 0.66 28.89 K 25.8 M 0.17 0.24 65.3 100.0 1.68 M 1.72 M -1.02 -8.95 M
1698 1396/03/02 8,799 8,906 8,750 8,800 1.13 8,891 2.17 1.78 55.42 K 49.28 M 0.31 0.44 96.42 100.0 5.94 M 4.11 M 1.45 -1.77 M
1699 1396/03/01 8,799 8,799 8,693 8,700 -0.17 8,702 -0.15 1.22 111.97 K 97.44 M 0.62 0.85 14.89 11.01 1.04 M 3.57 M -3.45 3.78 M
1700 1396/02/31 8,880 8,880 8,686 8,700 -1.16 8,715 -0.99 2.23 442.22 K 385.4 M 3.58 3.77 55.52 3.11 9.3 M 2.99 M 3.11 202.01 M
1701 1396/02/30 8,800 8,889 8,790 8,889 1.8 8,802 0.8 1.13 193.07 K 169.94 M 1.96 1.76 90.3 22.33 5.9 M 7.59 M -1.29 115.51 M
1702 1396/02/27 8,700 8,800 8,670 8,704 0.58 8,732 0.9 1.5 69.2 K 60.42 M 0.67 0.65 56.5 100.0 2.84 M 4.03 M -1.42 -26.28 M
1703 1396/02/26 8,628 8,700 8,628 8,660 0.37 8,654 0.3 0.83 78.86 K 68.25 M 0.85 0.68 72.87 100.0 3.32 M 9.75 M -2.94 -18.51 M
1704 1396/02/25 8,750 8,750 8,601 8,601 -0.64 8,628 -0.32 1.73 119.88 K 103.44 M 1.39 1.03 80.47 76.65 2.87 M 7.93 M -2.76 3.96 M
1705 1396/02/24 8,725 8,750 8,560 8,733 -1.66 8,656 -2.52 2.22 157.09 K 135.98 M 2.2 1.34 58.62 53.25 2.21 M 9.05 M -4.09 7.29 M
1706 1396/02/23 8,900 8,970 8,750 8,764 0.09 8,880 1.42 2.51 68.2 K 60.57 M 1.06 0.58 100.0 70.75 2.42 M 4.76 M -1.97 17.72 M
1707 1396/02/20 8,771 8,900 8,724 8,725 -1.32 8,756 -0.97 2.02 95.09 K 83.26 M 1.57 0.75 92.47 29.4 1.83 M 2.45 M -1.34 52.51 M
1708 1396/02/19 8,722 8,890 8,722 8,888 0.2 8,842 -0.32 1.93 21.16 K 18.71 M 0.35 0.16 100.0 100.0 1.34 M 1.44 M -1.08 0.0
1709 1396/02/18 8,708 8,940 8,708 8,855 1.57 8,870 1.74 2.66 91.25 K 80.94 M 1.39 0.69 100.0 100.0 6.75 M 4.5 M 1.5 0.0
1710 1396/02/17 8,745 8,745 8,673 8,676 -1.6 8,718 -1.12 0.83 81.33 K 70.9 M 1.07 0.6 38.54 46.25 2.48 M 8.2 M -3.3 -5.47 M
1711 1396/02/16 8,900 8,900 8,770 8,770 -0.09 8,817 0.44 1.48 31.54 K 27.81 M 0.24 0.23 100.0 100.0 2.32 M 3.48 M -1.5 0.0
1712 1396/02/13 8,750 8,800 8,740 8,771 0.11 8,778 0.19 0.69 78.54 K 68.94 M 0.56 0.58 26.47 88.5 2.03 M 5.08 M -2.51 -42.76 M
1713 1396/02/12 8,730 8,970 8,730 8,740 0.22 8,761 0.46 2.75 16.45 K 14.41 M 0.09 0.12 100.0 100.0 1.11 M 2.88 M -2.6 0.0
1714 1396/02/11 8,750 8,800 8,700 8,701 0.12 8,721 0.35 1.15 119.86 K 104.53 M 0.62 0.81 51.71 100.0 3.18 M 8.04 M -2.53 -50.47 M
1715 1396/02/10 8,899 8,899 8,665 8,884 0.43 8,691 -1.75 2.7 134.48 K 116.87 M 0.68 0.92 25.95 100.0 1.78 M 12.99 M -7.28 -86.54 M
1716 1396/02/09 8,750 8,900 8,650 8,650 -0.95 8,846 1.29 2.89 297.33 K 263.03 M 2.03 2.19 25.34 23.98 2.78 M 12.62 M -4.54 3.56 M
1717 1396/02/06 8,616 8,830 8,608 8,830 0.76 8,733 -0.34 2.58 127.55 K 111.39 M 1.02 0.95 59.25 100.0 2.44 M 10.13 M -4.14 -45.39 M
1718 1396/02/04 8,851 8,925 8,699 8,699 -2.02 8,763 -1.3 2.6 201.91 K 176.94 M 1.53 1.47 85.16 47.65 3.35 M 6.49 M -1.94 66.37 M
1719 1396/02/03 8,930 8,930 8,852 8,852 -1.21 8,878 -0.92 0.88 197.62 K 175.44 M 1.64 1.46 73.54 100.0 6.45 M 10.32 M -1.6 -46.42 M
1720 1396/02/02 8,910 9,000 8,910 8,930 -0.45 8,960 -0.11 1.01 165.39 K 148.19 M 1.34 1.27 100.0 69.84 5.29 M 6.09 M -1.15 44.7 M
1721 1396/01/30 9,040 9,040 8,902 8,910 -0.29 8,970 0.38 1.55 38.31 K 34.37 M 0.3 0.3 100.0 81.86 2.64 M 2.56 M 1.03 6.23 M
1722 1396/01/29 8,902 9,109 8,900 8,900 -0.54 8,936 -0.13 2.35 20.8 K 18.59 M 0.11 0.14 100.0 3.88 1.09 M 72.13 K 15.16 17.87 M
1723 1396/01/28 9,001 9,061 8,921 8,921 -0.56 8,948 -0.26 1.57 238.95 K 213.82 M 1.48 1.55 15.84 100.0 2.26 M 42.76 M -18.94 -179.95 M
1724 1396/01/27 8,961 9,171 8,900 9,089 0.43 8,971 -0.87 3.04 138.1 K 123.89 M 0.89 0.91 96.37 100.0 3.23 M 5.39 M -1.67 -4.5 M
1725 1396/01/26 9,020 9,200 8,913 8,950 -0.61 9,050 0.5 3.22 178.99 K 161.98 M 1.22 1.02 100.0 100.0 4.63 M 9.53 M -2.06 0.0
1726 1396/01/23 8,973 9,070 8,954 9,060 0.52 9,005 -0.09 1.3 65.5 K 58.98 M 0.44 0.38 100.0 100.0 3.47 M 5.36 M -1.55 0.0
1727 1396/01/21 9,050 9,100 8,960 9,000 -0.11 9,013 0.03 1.56 288.21 K 259.76 M 3.03 1.62 100.0 100.0 7.42 M 15.28 M -2.06 0.0
1728 1396/01/20 9,230 9,230 9,000 9,010 -3.17 9,010 -3.17 2.56 136.23 K 122.75 M 1.72 0.8 100.0 100.0 3.32 M 13.64 M -4.11 0.0
1729 1396/01/19 9,200 9,350 9,200 9,230 -0.64 9,305 0.17 1.63 106.66 K 99.25 M 0.85 0.63 52.96 84.25 5.84 M 4.92 M 1.19 -31.06 M
1730 1396/01/16 9,190 9,300 9,190 9,195 0.61 9,289 1.64 1.2 137.36 K 127.6 M 1.19 0.7 96.4 73.76 10.25 M 4.71 M 2.18 28.88 M
1731 1396/01/15 9,275 9,275 9,005 9,165 1.46 9,139 1.17 3.0 73.07 K 66.77 M 0.61 0.35 72.36 57.9 3.45 M 2.58 M 1.34 9.65 M
1732 1396/01/14 9,022 9,280 9,021 9,024 -1.53 9,033 -1.43 2.87 22.01 K 19.88 M 0.16 0.1 100.0 100.0 1.99 M 2.84 M -1.43 0.0
1733 1396/01/09 9,015 9,200 9,010 9,190 0.53 9,164 0.24 2.11 56.84 K 52.09 M 0.32 0.26 100.0 41.39 5.21 M 1.8 M 2.9 30.53 M
1734 1396/01/08 9,000 9,300 9,000 9,140 1.86 9,142 1.88 3.33 337.86 K 308.86 M 2.37 1.54 70.26 18.66 21.7 M 1.7 M 12.8 159.38 M
1735 1396/01/07 9,000 9,080 8,860 8,978 0.0 8,973 -0.06 2.48 89.0 K 79.86 M 0.66 0.31 15.7 49.86 2.51 M 4.42 M -1.76 -27.28 M
1736 1396/01/06 8,950 9,000 8,944 8,998 0.53 8,978 0.3 0.63 92.06 K 82.65 M 0.77 0.31 45.69 89.11 7.55 M 3.68 M 2.05 -35.89 M
1737 1396/01/05 8,810 8,976 8,800 8,974 0.99 8,951 0.73 2.0 113.81 K 101.88 M 0.6 0.31 11.95 44.49 1.52 M 3.24 M -2.13 -33.15 M
1738 1395/12/28 8,700 8,964 8,700 8,800 0.38 8,886 1.36 3.03 245.84 K 218.45 M 1.22 0.7 30.52 42.82 4.17 M 7.8 M -1.87 -26.88 M
1739 1395/12/25 8,750 8,847 8,700 8,700 -0.98 8,767 -0.22 1.69 171.16 K 150.06 M 0.92 0.48 70.2 27.43 4.05 M 8.23 M -2.03 64.17 M
1740 1395/12/24 8,798 8,798 8,670 8,794 1.88 8,786 1.78 1.48 55.15 K 48.45 M 0.18 0.15 9.22 12.2 744.78 K 844.11 K -1.13 -1.44 M
1741 1395/12/23 8,605 8,750 8,603 8,605 -0.72 8,632 -0.4 1.71 9.11 K 7.86 M 0.03 0.02 100.0 96.94 1.31 M 1.52 M -1.16 240.63 K
1742 1395/12/22 8,900 8,900 8,600 8,600 -0.99 8,667 -0.22 3.49 474.26 K 411.04 M 1.65 1.31 77.27 4.59 13.23 M 3.77 M 3.51 298.77 M
1743 1395/12/21 8,605 8,860 8,570 8,601 -2.75 8,686 -1.79 3.38 293.94 K 255.33 M 1.28 0.8 65.54 19.56 6.97 M 3.33 M 2.09 117.38 M
1744 1395/12/18 8,687 8,980 8,600 8,800 -0.35 8,844 0.15 4.42 99.29 K 87.81 M 0.45 0.27 49.32 30.63 3.61 M 1.58 M 2.28 16.41 M
1745 1395/12/17 8,611 8,999 8,611 8,800 2.6 8,831 2.96 4.51 644.31 K 568.98 M 2.77 1.88 61.25 37.7 8.94 M 6.13 M 1.46 134.01 M
1746 1395/12/16 8,599 8,600 8,556 8,570 -0.35 8,577 -0.27 0.51 28.59 K 24.52 M 0.1 0.07 100.0 100.0 2.72 M 3.5 M -1.29 0.0
1747 1395/12/15 8,601 8,643 8,570 8,570 -0.84 8,600 -0.5 0.85 369.76 K 317.97 M 1.49 0.94 100.0 16.51 21.2 M 5.25 M 4.04 265.48 M
1748 1395/12/14 8,650 8,650 8,605 8,610 -0.68 8,643 -0.3 0.52 6.08 K 5.25 M 0.02 0.01 100.0 83.61 875.52 K 2.2 M -2.51 861.0 K
1749 1395/12/11 8,756 8,756 8,650 8,690 -2.57 8,669 -2.8 1.23 61.95 K 53.71 M 0.19 0.15 100.0 82.99 5.37 M 6.37 M -1.19 9.14 M
1750 1395/12/10 8,888 8,940 8,750 8,800 -1.35 8,919 -0.01 2.17 695.96 K 620.71 M 1.46 1.76 3.68 41.11 2.29 M 25.52 M -11.16 -232.32 M
1751 1395/12/09 8,899 8,990 8,700 8,850 1.96 8,920 2.76 3.33 362.74 K 323.58 M 0.77 0.93 17.17 84.32 5.56 M 9.09 M -1.64 -217.29 M
1752 1395/12/08 8,980 8,980 8,590 8,600 -4.22 8,680 -3.33 4.54 114.34 K 99.24 M 0.16 0.29 86.15 99.66 2.51 M 7.61 M -3.03 -13.4 M
1753 1395/12/07 9,050 9,050 8,801 8,990 -0.12 8,979 -0.24 2.83 161.68 K 145.17 M 0.23 0.41 38.1 56.65 5.53 M 5.14 M 1.08 -26.93 M
1754 1395/12/04 9,069 9,069 8,802 8,930 0.04 9,001 0.84 3.03 290.06 K 261.09 M 0.43 0.73 100.0 78.94 11.35 M 10.85 M 1.05 54.97 M
1755 1395/12/03 8,744 9,070 8,599 9,069 4.92 8,926 3.26 5.48 1.45 M 1.29 B 3.32 4.46 19.6 29.17 9.38 M 4.96 M 1.89 -123.65 M
1756 1395/12/02 8,310 8,700 8,310 8,700 2.24 8,644 1.59 4.69 348.02 K 300.83 M 0.85 1.09 38.08 100.0 14.32 M 6.84 M 2.09 -186.26 M
1757 1395/12/01 8,451 8,600 8,451 8,600 2.81 8,509 1.72 1.76 1.38 M 1.18 B 7.45 5.12 53.93 23.46 13.52 M 4.61 M 2.93 358.98 M
1758 1395/11/30 8,398 8,399 8,230 8,260 -1.51 8,365 -0.26 2.05 34.33 K 28.72 M 0.14 0.13 100.0 34.22 3.59 M 982.78 K 3.65 18.89 M
1759 1395/11/27 8,301 8,400 8,211 8,230 -1.78 8,387 0.1 2.3 190.1 K 159.44 M 0.74 0.71 10.45 62.99 2.38 M 5.91 M -2.48 -83.77 M
1760 1395/11/26 8,350 8,400 8,340 8,400 0.26 8,379 0.01 0.72 221.88 K 185.92 M 0.97 0.85 77.44 86.63 28.8 M 8.48 M 3.4 -17.08 M
1761 1395/11/25 8,250 8,400 8,220 8,360 -0.17 8,378 0.05 2.19 210.02 K 175.96 M 0.5 0.74 4.7 66.69 827.85 K 6.18 M -7.46 -109.08 M
1762 1395/11/24 8,300 8,400 8,200 8,400 0.86 8,374 0.55 2.44 273.45 K 229.0 M 0.65 1.01 14.7 42.91 4.21 M 5.78 M -1.37 -64.59 M
1763 1395/11/23 8,250 8,400 8,200 8,391 0.2 8,328 -0.55 2.44 373.75 K 311.27 M 0.95 1.46 27.12 66.41 5.63 M 11.48 M -2.04 -122.29 M
1764 1395/11/20 8,250 8,399 8,250 8,350 1.21 8,374 1.5 1.81 214.02 K 179.21 M 0.58 0.84 76.68 81.36 27.48 M 5.83 M 4.71 -8.4 M
1765 1395/11/19 8,120 8,330 8,120 8,330 1.04 8,250 0.07 2.59 73.38 K 60.54 M 0.17 0.29 31.37 94.56 2.71 M 4.09 M -1.51 -38.26 M
1766 1395/11/18 8,300 8,360 8,100 8,100 -1.7 8,244 0.05 3.21 1.15 M 948.22 M 4.45 5.44 4.08 13.1 4.3 M 31.06 M -7.23 -85.56 M
1767 1395/11/17 8,101 8,400 8,077 8,400 2.65 8,240 0.7 4.0 289.55 K 238.59 M 1.18 1.44 17.11 83.98 2.92 M 5.14 M -1.76 -159.52 M
1768 1395/11/16 8,260 8,297 8,101 8,120 -2.63 8,183 -1.87 2.42 244.06 K 199.72 M 1.12 1.16 46.15 100.0 4.19 M 16.64 M -3.97 -107.56 M
1769 1395/11/13 8,232 8,399 8,232 8,283 -0.12 8,339 0.55 2.03 96.4 K 80.38 M 0.36 0.42 11.29 85.97 756.51 K 4.07 M -5.37 -60.03 M
1770 1395/11/12 8,300 8,400 8,220 8,231 -1.84 8,293 -1.1 2.19 431.02 K 357.46 M 2.27 2.06 41.86 92.65 13.6 M 11.83 M 1.15 -181.56 M
1771 1395/11/11 8,400 8,400 8,250 8,250 -1.02 8,385 0.6 1.82 232.05 K 194.57 M 1.22 1.14 13.65 53.82 2.95 M 10.47 M -3.55 -78.15 M
1772 1395/11/10 8,324 8,351 8,246 8,351 0.57 8,335 0.37 1.27 222.4 K 185.37 M 0.96 1.0 6.16 33.99 1.43 M 2.86 M -2.01 -51.59 M
1773 1395/11/09 8,210 8,335 8,200 8,329 0.42 8,304 0.12 1.65 109.82 K 91.2 M 0.49 0.49 6.58 63.47 1.0 M 6.43 M -6.43 -51.88 M
1774 1395/11/06 8,299 8,349 8,180 8,340 1.68 8,294 1.12 2.07 357.98 K 296.9 M 2.01 1.62 1.25 80.57 743.67 K 14.95 M -20.1 -235.5 M
1775 1395/11/05 8,388 8,388 8,190 8,200 -1.22 8,202 -1.19 2.42 27.53 K 22.58 M 0.15 0.12 56.2 100.0 976.1 K 1.61 M -1.65 -9.89 M
1776 1395/11/04 8,150 8,349 8,150 8,324 0.64 8,301 0.36 2.44 233.58 K 193.89 M 0.87 1.05 14.24 74.25 3.45 M 6.26 M -1.81 -116.37 M
1777 1395/11/03 8,151 8,400 8,151 8,208 -0.13 8,271 0.63 3.05 425.77 K 352.16 M 2.22 2.06 6.33 80.77 2.48 M 14.97 M -6.05 -262.16 M
1778 1395/11/02 8,222 8,300 8,200 8,221 -1.98 8,219 -2.0 1.22 75.58 K 62.12 M 0.4 0.37 31.86 100.0 1.65 M 6.21 M -3.77 -42.33 M
1779 1395/10/29 8,201 8,430 8,201 8,400 -0.11 8,387 -0.26 2.79 130.03 K 109.06 M 0.67 0.64 21.45 85.45 2.92 M 4.24 M -1.45 -69.81 M
1780 1395/10/28 8,490 8,490 8,220 8,444 1.1 8,409 0.68 3.28 70.11 K 58.95 M 0.35 0.35 34.57 100.0 2.91 M 2.68 M 1.09 -38.57 M
1781 1395/10/27 8,157 8,440 8,150 8,400 2.51 8,352 1.93 3.56 645.94 K 539.47 M 5.09 3.28 27.75 75.76 18.71 M 9.29 M 2.01 -259.01 M
1782 1395/10/26 8,124 8,288 8,117 8,250 1.63 8,194 0.94 2.11 36.59 K 29.98 M 0.26 0.18 100.0 100.0 4.28 M 2.73 M 1.57 0.0
1783 1395/10/25 8,158 8,158 8,071 8,158 0.0 8,118 -0.49 1.08 60.17 K 48.85 M 0.28 0.27 91.71 20.76 4.07 M 922.02 K 4.42 34.66 M
1784 1395/10/22 8,160 8,300 8,011 8,300 -0.3 8,158 -2.01 3.61 154.87 K 126.34 M 0.56 0.5 100.0 100.0 10.53 M 6.65 M 1.58 0.0
1785 1395/10/20 8,299 8,400 8,200 8,200 -0.82 8,325 0.69 2.44 109.72 K 91.34 M 0.42 0.35 11.57 31.24 2.11 M 3.57 M -1.69 -17.97 M
1786 1395/10/19 8,100 8,340 8,100 8,299 0.17 8,268 -0.21 2.96 273.66 K 226.25 M 1.19 0.67 44.82 45.23 16.9 M 3.65 M 4.62 -929.86 K
1787 1395/10/18 8,300 8,429 8,171 8,223 -1.73 8,285 -0.99 3.16 97.78 K 81.01 M 0.3 0.23 50.73 72.18 6.85 M 2.92 M 2.34 -17.38 M
1788 1395/10/15 8,588 8,588 8,100 8,430 2.31 8,368 1.55 6.02 433.7 K 362.93 M 1.56 0.97 25.91 91.01 3.62 M 10.01 M -2.77 -236.27 M
1789 1395/10/14 8,294 8,450 8,200 8,203 1.02 8,240 1.48 3.05 468.93 K 386.4 M 1.99 1.09 9.39 17.96 3.3 M 2.57 M 1.28 -33.1 M
1790 1395/10/13 8,330 8,330 8,100 8,100 -1.42 8,120 -1.18 2.84 27.31 K 22.17 M 0.1 0.06 26.41 100.0 585.52 K 3.17 M -5.41 -16.32 M
1791 1395/10/12 8,008 8,364 8,008 8,200 -1.76 8,217 -1.56 4.45 121.6 K 99.91 M 0.46 0.27 20.15 100.0 4.03 M 4.76 M -1.18 -79.78 M
1792 1395/10/11 8,090 8,392 8,089 8,389 4.95 8,347 4.43 3.75 588.75 K 491.46 M 3.55 1.37 100.0 100.0 24.57 M 7.45 M 3.3 0.0
1793 1395/10/08 8,000 8,002 7,890 7,984 2.29 7,993 2.41 1.42 184.34 K 147.34 M 1.35 0.38 98.91 65.37 9.72 M 3.57 M 2.72 49.42 M
1794 1395/10/07 7,902 7,902 7,740 7,901 -1.13 7,805 -2.33 2.09 254.08 K 198.29 M 2.31 0.5 99.32 100.0 4.58 M 15.25 M -3.33 -1.34 M
1795 1395/10/06 8,100 8,100 7,942 7,960 -1.23 7,991 -0.84 1.99 155.26 K 124.07 M 1.77 0.29 100.0 100.0 3.65 M 8.27 M -2.27 0.0
1796 1395/10/05 8,021 8,187 8,000 8,100 -0.01 8,059 -0.52 2.34 129.87 K 104.66 M 0.77 0.25 100.0 61.51 4.19 M 4.02 M 1.04 40.29 M
1797 1395/10/04 8,280 8,340 8,005 8,199 -1.06 8,101 -2.24 4.18 106.19 K 86.02 M 0.61 0.2 100.0 52.98 2.53 M 3.26 M -1.29 40.44 M
1798 1395/10/01 8,400 8,490 8,264 8,271 -0.66 8,287 -0.47 2.73 35.32 K 29.27 M 0.14 0.07 100.0 100.0 1.95 M 3.25 M -1.67 0.0
1799 1395/09/30 8,500 8,500 8,280 8,310 -1.26 8,326 -1.07 2.66 122.33 K 101.85 M 0.19 0.23 100.0 91.07 5.99 M 4.42 M 1.36 9.1 M
1800 1395/09/29 8,500 8,500 8,340 8,410 -2.67 8,416 -2.6 1.92 44.48 K 37.43 M 0.07 0.08 100.0 100.0 3.74 M 2.67 M 1.4 0.0
1801 1395/09/28 8,350 8,800 8,350 8,650 2.57 8,641 2.47 5.39 533.06 K 460.64 M 0.54 1.04 21.55 100.0 3.68 M 11.24 M -3.06 -361.37 M
1802 1395/09/24 8,562 8,599 8,201 8,201 -4.22 8,433 -1.51 4.85 132.95 K 112.12 M 0.13 0.26 62.13 100.0 1.83 M 3.62 M -1.97 -42.46 M
1803 1395/09/23 8,640 8,690 8,300 8,560 0.08 8,562 0.11 4.7 427.96 K 366.41 M 0.38 0.88 78.14 100.0 7.34 M 6.91 M 1.06 -80.11 M
1804 1395/09/22 8,268 8,573 8,268 8,572 4.98 8,553 4.75 3.69 2.0 M 1.71 B 2.69 5.02 89.23 45.52 14.14 M 6.6 M 2.14 747.81 M
1805 1395/09/21 8,170 8,200 8,087 8,199 1.01 8,165 0.59 1.4 220.55 K 180.07 M 0.29 0.57 99.46 84.14 5.97 M 3.29 M 1.81 27.57 M
1806 1395/09/20 8,000 8,200 8,000 8,115 2.8 8,117 2.82 2.5 2.12 M 1.72 B 5.84 7.44 78.73 18.56 23.4 M 5.0 M 4.68 1.04 B
1807 1395/09/17 7,788 7,911 7,788 7,790 0.04 7,894 1.37 1.58 464.94 K 367.03 M 1.42 1.77 89.26 24.76 11.3 M 4.13 M 2.73 236.72 M
1808 1395/09/16 7,750 7,894 7,701 7,878 2.1 7,787 0.92 2.51 766.56 K 596.93 M 1.82 3.22 41.55 17.56 8.86 M 4.19 M 2.11 143.22 M
1809 1395/09/15 7,800 7,800 7,657 7,680 -1.53 7,716 -1.06 1.87 138.55 K 106.9 M 0.26 0.59 84.88 41.66 5.04 M 3.18 M 1.58 46.2 M
1810 1395/09/14 7,900 7,974 7,720 7,800 -2.79 7,799 -2.8 3.29 245.9 K 191.78 M 0.4 1.07 52.08 31.43 4.76 M 2.32 M 2.05 39.6 M
1811 1395/09/13 8,099 8,250 7,708 7,948 -0.36 8,024 0.59 7.03 201.82 K 161.93 M 0.34 0.9 100.0 59.48 4.5 M 2.68 M 1.68 65.61 M
1812 1395/09/09 8,000 8,040 7,801 7,950 -2.01 7,977 -1.68 3.06 285.97 K 228.12 M 0.52 1.31 72.66 52.81 5.72 M 3.17 M 1.8 45.27 M
1813 1395/09/07 8,250 8,250 7,900 7,990 -1.21 8,113 0.31 4.43 1.24 M 1.0 B 3.96 7.08 38.67 50.54 6.06 M 6.49 M -1.07 -118.94 M
1814 1395/09/06 8,088 8,088 8,011 8,088 5.0 8,088 5.0 0.96 734.6 K 594.13 M 3.47 4.68 81.31 44.42 24.15 M 4.33 M 5.58 219.18 M
1815 1395/09/03 7,499 7,739 7,499 7,739 4.99 7,703 4.5 3.2 639.86 K 492.89 M 6.0 4.21 79.48 59.76 12.64 M 3.35 M 3.78 97.19 M
1816 1395/09/02 7,351 7,399 7,350 7,398 -0.83 7,371 -1.19 0.67 87.07 K 64.18 M 0.77 0.52 100.0 100.0 2.67 M 5.35 M -2.0 0.0
1817 1395/09/01 7,520 7,520 7,401 7,408 -0.9 7,460 -0.2 1.61 50.43 K 37.62 M 0.46 0.29 100.0 73.38 1.39 M 1.84 M -1.32 10.01 M
1818 1395/08/29 7,519 7,520 7,450 7,489 0.19 7,475 0.0 0.94 46.28 K 34.59 M 0.43 0.26 100.0 94.38 1.33 M 1.36 M -1.02 1.95 M
1819 1395/08/26 7,499 7,500 7,360 7,400 0.41 7,475 1.42 1.9 234.18 K 175.04 M 2.37 1.35 100.0 64.54 3.5 M 3.32 M 1.05 62.08 M
1820 1395/08/25 7,400 7,448 7,300 7,395 0.04 7,370 -0.3 2.03 115.26 K 84.94 M 1.37 0.68 100.0 91.66 4.72 M 3.39 M 1.39 7.09 M
1821 1395/08/24 7,352 7,450 7,352 7,407 0.76 7,392 0.56 1.33 115.85 K 85.63 M 1.67 0.7 100.0 100.0 5.71 M 3.43 M 1.67 0.0
1822 1395/08/23 7,250 7,486 7,250 7,350 0.77 7,351 0.78 3.26 32.93 K 24.21 M 0.5 0.2 100.0 100.0 3.46 M 3.46 M 1.0 0.0
1823 1395/08/22 7,349 7,349 7,175 7,230 1.27 7,294 2.17 2.43 34.54 K 25.19 M 0.31 0.2 100.0 100.0 2.29 M 1.94 M 1.18 0.0
1824 1395/08/19 7,360 7,360 7,004 7,203 -2.29 7,139 -3.16 5.08 194.87 K 139.13 M 2.42 1.16 100.0 92.45 3.16 M 4.15 M -1.31 10.51 M
1825 1395/08/18 7,368 7,400 7,350 7,398 0.0 7,372 -0.35 0.68 43.9 K 32.36 M 0.4 0.26 100.0 100.0 1.8 M 2.16 M -1.2 0.0
1826 1395/08/17 7,351 7,479 7,351 7,438 0.98 7,398 0.43 1.74 40.32 K 29.83 M 0.33 0.23 100.0 27.24 1.86 M 1.16 M 1.61 21.71 M
1827 1395/08/16 7,470 7,470 7,290 7,322 -2.9 7,366 -2.32 2.47 13.83 K 10.19 M 0.09 0.08 100.0 100.0 1.02 M 1.7 M -1.67 0.0
1828 1395/08/15 7,590 7,590 7,370 7,380 0.45 7,541 2.64 2.99 263.56 K 198.75 M 1.56 1.54 100.0 98.76 9.03 M 4.79 M 1.89 2.46 M
1829 1395/08/12 7,263 7,398 7,263 7,360 0.31 7,347 0.14 1.86 40.85 K 30.01 M 0.17 0.23 100.0 100.0 1.58 M 2.14 M -1.36 0.0
1830 1395/08/11 7,412 7,450 7,250 7,270 -2.68 7,337 -1.78 2.76 196.92 K 144.47 M 0.64 1.16 100.0 81.32 3.7 M 6.53 M -1.76 26.99 M
1831 1395/08/10 7,589 7,589 7,411 7,440 -0.96 7,470 -0.56 2.4 97.25 K 72.65 M 0.26 0.53 100.0 100.0 3.16 M 3.16 M 1.0 0.0
1832 1395/08/09 7,520 7,549 7,422 7,520 -0.57 7,512 -0.67 1.71 147.17 K 110.55 M 0.4 0.81 100.0 100.0 4.42 M 3.07 M 1.44 0.0
1833 1395/08/08 7,388 7,640 7,387 7,530 1.3 7,563 1.75 3.42 361.23 K 273.21 M 1.09 1.69 100.0 67.35 5.81 M 3.92 M 1.48 89.21 M
1834 1395/08/05 7,421 7,550 7,275 7,478 1.42 7,433 0.81 3.78 381.32 K 283.42 M 1.38 1.93 99.23 95.33 4.69 M 5.3 M -1.13 11.04 M
1835 1395/08/04 7,300 7,417 7,300 7,400 2.85 7,373 2.47 1.6 542.76 K 400.2 M 3.08 3.1 89.65 51.22 6.08 M 4.1 M 1.48 153.79 M
1836 1395/08/03 7,206 7,300 7,101 7,150 -1.31 7,195 -0.69 2.8 414.56 K 298.26 M 4.22 2.67 100.0 85.4 3.39 M 12.74 M -3.76 43.56 M
1837 1395/08/02 7,270 7,282 7,201 7,201 -1.06 7,245 -0.45 1.12 156.52 K 113.4 M 2.18 1.03 100.0 100.0 2.41 M 4.72 M -1.96 0.0
1838 1395/08/01 7,270 7,399 7,257 7,262 -0.52 7,278 -0.3 1.96 167.21 K 121.7 M 2.54 1.12 100.0 100.0 2.3 M 8.69 M -3.79 0.0
1839 1395/07/28 7,311 7,410 7,267 7,275 -0.38 7,300 -0.04 1.97 105.16 K 76.77 M 1.38 0.62 100.0 100.0 2.84 M 5.48 M -1.93 0.0
1840 1395/07/27 7,350 7,380 7,281 7,291 -0.05 7,303 0.11 1.36 37.54 K 27.42 M 0.39 0.22 64.09 100.0 836.75 K 2.74 M -3.28 -9.84 M
1841 1395/07/26 7,300 7,389 7,272 7,272 -0.47 7,295 -0.15 1.61 25.31 K 18.46 M 0.2 0.15 100.0 100.0 1.32 M 1.68 M -1.27 0.0
1842 1395/07/25 7,330 7,399 7,300 7,300 -1.54 7,306 -1.46 1.36 23.22 K 16.96 M 0.18 0.13 100.0 100.0 1.21 M 3.39 M -2.8 0.0
1843 1395/07/24 7,440 7,498 7,300 7,441 1.4 7,414 1.04 2.71 138.56 K 102.73 M 1.16 0.81 100.0 100.0 3.11 M 6.42 M -2.06 0.0
1844 1395/07/19 7,300 7,449 7,300 7,449 1.46 7,338 -0.05 2.04 155.16 K 113.86 M 1.34 0.93 100.0 100.0 4.07 M 5.69 M -1.4 0.0
1845 1395/07/18 7,350 7,400 7,300 7,300 -0.88 7,342 -0.31 1.37 133.59 K 98.08 M 1.29 0.83 100.0 100.0 3.06 M 8.17 M -2.67 0.0
1846 1395/07/17 7,300 7,400 7,300 7,350 -0.37 7,365 -0.16 1.37 176.45 K 129.95 M 1.32 1.13 100.0 100.0 6.19 M 14.44 M -2.33 0.0
1847 1395/07/14 7,400 7,400 7,321 7,400 0.46 7,377 0.15 1.08 44.42 K 32.77 M 0.29 0.29 100.0 100.0 2.73 M 2.73 M 1.0 0.0
1848 1395/07/13 7,485 7,490 7,326 7,330 -0.68 7,366 -0.19 2.24 87.37 K 64.36 M 0.26 0.57 100.0 10.62 3.58 M 976.19 K 3.66 57.53 M
1849 1395/07/12 7,575 7,575 7,321 7,321 -0.87 7,380 -0.07 3.47 138.99 K 102.58 M 0.44 0.94 100.0 89.46 2.93 M 5.74 M -1.96 10.82 M
1850 1395/07/11 7,400 7,401 7,321 7,400 -0.74 7,385 -0.94 1.09 68.71 K 50.75 M 0.21 0.39 100.0 85.57 4.23 M 2.71 M 1.56 7.32 M
1851 1395/07/10 7,550 7,650 7,371 7,371 -1.55 7,455 -0.43 3.79 331.19 K 246.89 M 1.26 1.93 91.32 100.0 4.03 M 11.76 M -2.92 -21.42 M
1852 1395/07/07 7,529 7,529 7,400 7,400 -0.84 7,487 0.32 1.74 128.54 K 96.24 M 0.5 0.75 69.58 100.0 2.03 M 7.4 M -3.65 -29.27 M
1853 1395/07/06 7,479 7,690 7,385 7,400 0.37 7,463 1.22 4.13 1.01 M 755.0 M 13.67 8.25 52.52 26.53 5.51 M 6.26 M -1.14 196.27 M
1854 1395/07/05 7,448 7,449 7,273 7,290 -0.76 7,373 0.37 2.42 55.7 K 41.07 M 0.33 0.45 23.4 46.4 1.37 M 1.73 M -1.26 -9.44 M
1855 1395/07/04 7,439 7,439 7,252 7,360 -0.59 7,346 -0.78 2.58 97.08 K 71.31 M 0.58 0.79 100.0 20.93 3.24 M 1.24 M 2.61 56.39 M
1856 1395/07/03 7,436 7,450 7,320 7,441 0.07 7,404 -0.43 1.78 19.96 K 14.78 M 0.12 0.16 100.0 91.9 1.23 M 1.94 M -1.58 1.2 M
1857 1395/06/31 7,455 7,469 7,330 7,400 1.79 7,436 2.28 1.9 104.04 K 77.37 M 0.63 0.83 100.0 39.27 7.74 M 1.6 M 4.84 46.98 M
1858 1395/06/29 6,965 7,284 6,965 7,284 4.99 7,270 4.79 4.58 93.35 K 67.86 M 0.62 0.73 94.55 100.0 4.28 M 2.34 M 1.83 -3.7 M
1859 1395/06/28 7,201 7,459 6,902 6,991 -3.77 6,938 -4.5 8.07 533.04 K 369.81 M 8.62 4.54 20.73 6.26 1.78 M 3.86 M -2.16 53.5 M
1860 1395/06/27 7,400 7,440 7,200 7,200 -3.81 7,265 -2.94 3.33 89.49 K 65.02 M 1.84 0.77 92.19 100.0 2.07 M 21.67 M -10.49 -5.08 M
1861 1395/06/24 7,497 7,497 7,400 7,400 2.01 7,485 3.18 1.31 39.74 K 29.75 M 0.71 0.34 1.86 100.0 138.33 K 2.7 M -19.55 -29.2 M
1862 1395/06/23 7,260 7,344 7,201 7,344 -0.01 7,254 -1.24 1.99 76.32 K 55.36 M 1.69 0.65 56.07 100.0 1.94 M 5.54 M -2.85 -24.32 M
1863 1395/06/21 7,486 7,486 7,301 7,486 1.23 7,345 -0.68 2.53 19.46 K 14.29 M 0.39 0.16 100.0 23.31 1.43 M 666.31 K 2.14 10.96 M
1864 1395/06/20 7,390 7,440 7,369 7,429 1.09 7,395 0.63 0.96 84.3 K 62.34 M 1.93 0.72 28.45 100.0 1.61 M 6.23 M -3.87 -44.61 M
1865 1395/06/17 7,400 7,497 7,305 7,390 -1.15 7,349 -1.7 2.63 23.12 K 16.99 M 0.14 0.2 57.7 100.0 1.4 M 2.83 M -2.02 -7.19 M
1866 1395/06/16 7,477 7,495 7,411 7,494 0.71 7,476 0.47 1.13 74.78 K 55.9 M 0.38 0.63 100.0 51.26 9.32 M 2.61 M 3.58 27.25 M
1867 1395/06/15 7,476 7,478 7,406 7,442 -0.47 7,441 -0.48 0.97 24.17 K 17.99 M 0.11 0.2 74.57 54.56 2.24 M 1.09 M 2.05 3.6 M
1868 1395/06/14 7,365 7,479 7,365 7,479 0.58 7,477 0.55 1.55 40.5 K 30.28 M 0.19 0.34 1.22 50.6 123.27 K 2.55 M -20.71 -14.95 M
1869 1395/06/13 7,433 7,494 7,410 7,440 -0.49 7,436 -0.55 1.13 55.64 K 41.37 M 0.26 0.47 60.07 82.01 1.78 M 2.83 M -1.59 -9.08 M
1870 1395/06/10 7,472 7,500 7,425 7,499 0.07 7,477 -0.23 1.01 626.26 K 468.26 M 5.72 6.71 32.74 54.91 8.52 M 13.53 M -1.59 -103.82 M
1871 1395/06/09 7,500 7,502 7,471 7,473 -0.37 7,494 -0.09 0.41 234.29 K 175.58 M 3.17 2.7 32.79 83.42 2.74 M 13.31 M -4.86 -88.89 M
1872 1395/06/08 7,502 7,510 7,500 7,510 0.21 7,501 0.09 0.13 109.23 K 81.94 M 1.47 1.32 24.06 80.58 1.1 M 4.4 M -4.02 -46.31 M
1873 1395/06/07 7,679 7,679 7,450 7,500 -0.37 7,494 -0.45 3.07 52.49 K 39.34 M 0.56 0.63 86.92 75.88 1.8 M 3.73 M -2.07 4.34 M
1874 1395/06/06 7,536 7,550 7,500 7,550 -0.78 7,528 -1.06 0.67 68.17 K 51.32 M 0.47 0.83 88.14 100.0 1.56 M 10.26 M -6.58 -6.09 M
1875 1395/06/03 7,580 7,680 7,580 7,600 0.32 7,609 0.44 1.32 83.19 K 63.3 M 0.59 1.03 62.53 4.3 1.98 M 302.25 K 6.55 36.86 M
1876 1395/06/02 7,650 7,650 7,540 7,570 -0.88 7,576 -0.8 1.46 56.65 K 42.92 M 0.39 0.68 100.0 100.0 1.95 M 4.77 M -2.44 0.0
1877 1395/06/01 7,767 7,767 7,570 7,590 -1.16 7,637 -0.55 2.6 111.44 K 85.1 M 0.79 1.38 53.1 48.83 2.66 M 4.62 M -1.74 3.63 M
1878 1395/05/31 7,895 7,895 7,600 7,600 -2.38 7,679 -1.36 3.88 146.74 K 112.68 M 1.25 1.98 100.0 38.93 5.12 M 4.39 M 1.17 68.82 M
1879 1395/05/30 7,562 7,797 7,562 7,789 2.7 7,785 2.65 3.11 333.74 K 259.83 M 5.29 5.49 91.01 46.02 6.39 M 4.43 M 1.44 116.88 M
1880 1395/05/27 7,700 7,765 7,540 7,555 -1.29 7,584 -0.91 2.98 52.04 K 39.47 M 0.98 0.84 100.0 48.95 1.72 M 2.42 M -1.41 20.15 M
1881 1395/05/26 7,700 7,770 7,600 7,650 -1.1 7,654 -1.05 2.24 73.9 K 56.57 M 1.28 1.21 86.26 14.1 2.12 M 1.14 M 1.86 40.82 M
1882 1395/05/25 7,704 7,844 7,686 7,686 -0.49 7,735 0.14 2.06 94.84 K 73.35 M 2.14 1.62 100.0 37.96 3.67 M 3.09 M 1.19 45.51 M
1883 1395/05/24 7,721 7,750 7,700 7,703 -0.52 7,724 -0.25 0.65 33.87 K 26.16 M 0.64 0.52 100.0 64.93 4.36 M 2.83 M 1.54 9.18 M
1884 1395/05/23 7,725 7,798 7,700 7,725 0.31 7,743 0.55 1.27 60.89 K 47.14 M 1.22 0.93 100.0 23.78 2.95 M 747.32 K 3.94 35.93 M
1885 1395/05/20 7,701 7,702 7,701 7,701 -1.16 7,701 -1.16 0.01 1.53 K 1.18 M 0.02 0.02 100.0 100.0 236.12 K 393.53 K -1.67 0.0
1886 1395/05/19 7,560 7,868 7,560 7,840 1.06 7,791 0.43 4.07 96.56 K 75.22 M 1.33 1.3 100.0 100.0 8.36 M 4.18 M 2.0 0.0
1887 1395/05/18 7,897 7,897 7,545 7,800 0.03 7,758 -0.51 4.67 29.14 K 22.61 M 0.4 0.39 100.0 100.0 1.88 M 1.61 M 1.17 0.0
1888 1395/05/17 7,800 7,898 7,700 7,800 -0.03 7,798 -0.05 2.57 75.53 K 58.9 M 1.12 1.06 100.0 90.57 1.68 M 2.32 M -1.38 5.56 M
1889 1395/05/16 7,626 7,898 7,626 7,843 0.19 7,802 -0.33 3.57 47.33 K 36.93 M 0.69 0.67 100.0 47.12 2.84 M 1.16 M 2.45 19.53 M
1890 1395/05/13 7,889 7,899 7,772 7,850 0.62 7,828 0.33 1.63 105.55 K 82.62 M 1.75 1.6 100.0 90.44 5.9 M 3.93 M 1.5 7.9 M
1891 1395/05/12 7,790 7,829 7,653 7,825 1.07 7,802 0.77 2.3 105.43 K 82.26 M 1.74 1.3 100.0 88.62 9.14 M 3.64 M 2.51 9.36 M
1892 1395/05/11 7,821 7,821 7,669 7,679 0.04 7,742 0.86 1.98 28.62 K 22.15 M 0.44 0.3 96.16 67.79 2.13 M 1.07 M 1.99 6.29 M
1893 1395/05/10 7,841 7,841 7,606 7,749 0.1 7,676 -0.84 3.09 50.3 K 38.61 M 0.86 0.45 89.85 100.0 3.47 M 2.76 M 1.26 -3.92 M
1894 1395/05/06 7,788 7,840 7,606 7,606 -1.44 7,741 0.31 3.08 51.47 K 39.84 M 0.83 0.46 100.0 96.87 1.9 M 3.22 M -1.7 1.25 M
1895 1395/05/05 7,650 7,773 7,543 7,761 0.62 7,717 0.05 3.05 65.07 K 50.22 M 1.03 0.59 100.0 65.45 4.18 M 2.99 M 1.4 17.35 M
1896 1395/05/04 7,700 7,850 7,570 7,788 1.62 7,713 0.64 3.7 108.22 K 83.48 M 2.04 1.0 100.0 100.0 2.39 M 5.22 M -2.19 0.0
1897 1395/05/03 7,700 7,795 7,584 7,584 -1.8 7,664 -0.76 2.78 48.79 K 37.39 M 0.94 0.45 95.84 100.0 1.56 M 2.67 M -1.71 -1.56 M
1898 1395/05/02 7,616 7,886 7,616 7,700 0.76 7,723 1.06 3.55 18.31 K 14.14 M 0.22 0.17 88.85 100.0 1.79 M 2.36 M -1.31 -1.58 M
1899 1395/04/30 7,600 7,700 7,600 7,700 0.43 7,642 -0.33 1.32 68.58 K 52.41 M 0.85 0.64 100.0 100.0 3.49 M 5.82 M -1.67 0.0
1900 1395/04/29 7,780 7,780 7,620 7,661 1.02 7,667 1.09 2.1 71.69 K 54.97 M 0.92 0.68 100.0 100.0 4.23 M 6.11 M -1.44 0.0
1901 1395/04/28 7,890 7,890 7,536 7,790 -1.79 7,584 -4.39 4.7 57.3 K 43.45 M 0.52 0.44 93.75 100.0 2.14 M 5.43 M -2.53 -2.71 M
1902 1395/04/27 8,130 8,130 7,900 7,900 -0.37 7,932 0.04 2.91 43.8 K 34.75 M 0.41 0.34 92.23 100.0 4.01 M 2.67 M 1.5 -2.7 M
1903 1395/04/26 7,770 8,130 7,770 8,090 4.11 7,929 2.03 4.63 176.48 K 139.93 M 2.37 1.39 100.0 75.73 6.36 M 2.72 M 2.34 33.97 M
1904 1395/04/23 7,699 7,849 7,667 7,667 1.47 7,771 2.85 2.37 56.42 K 43.85 M 0.78 0.45 29.91 50.13 2.19 M 3.66 M -1.68 -8.87 M
1905 1395/04/22 7,510 7,640 7,510 7,576 -2.12 7,556 -2.38 1.73 57.36 K 43.34 M 0.91 0.46 94.75 100.0 3.42 M 6.19 M -1.81 -2.27 M
1906 1395/04/21 7,735 7,755 7,735 7,737 -0.21 7,740 -0.17 0.26 214.63 K 166.13 M 2.1 1.83 6.82 6.82 2.27 M 1.42 M 1.6 0.0
1907 1395/04/20 7,705 7,795 7,705 7,735 -1.15 7,753 -0.92 1.17 34.45 K 26.71 M 0.22 0.29 70.82 100.0 4.73 M 3.34 M 1.42 -7.79 M
1908 1395/04/19 7,651 7,900 7,651 7,878 0.18 7,825 -0.5 3.25 9.87 K 7.72 M 0.04 0.08 43.89 100.0 678.12 K 1.1 M -1.63 -4.33 M
1909 1395/04/15 7,900 7,987 7,702 7,986 2.66 7,864 1.09 3.7 44.87 K 35.28 M 0.19 0.37 32.98 100.0 1.94 M 2.08 M -1.07 -23.65 M
1910 1395/04/14 7,720 7,885 7,605 7,870 0.88 7,779 -0.28 3.68 11.29 K 8.78 M 0.05 0.09 55.19 100.0 807.76 K 878.16 K -1.09 -3.93 M
1911 1395/04/13 7,988 7,988 7,752 7,800 0.0 7,801 0.01 3.04 410.5 K 320.24 M 2.47 3.28 96.82 100.0 11.92 M 29.11 M -2.44 -10.2 M
1912 1395/04/12 7,800 7,889 7,750 7,800 -0.54 7,800 -0.54 1.79 294.42 K 229.64 M 2.53 2.1 91.5 100.0 12.36 M 16.4 M -1.33 -19.52 M
1913 1395/04/09 7,803 8,000 7,801 7,850 0.55 7,842 0.45 2.55 387.89 K 304.17 M 7.62 2.92 20.66 21.42 6.29 M 7.24 M -1.15 -2.3 M
1914 1395/04/08 8,050 8,050 7,803 7,803 0.28 7,807 0.33 3.17 59.03 K 46.09 M 1.45 0.43 99.83 100.0 6.57 M 6.58 M -1.0 -80.5 K
1915 1395/04/06 7,801 7,860 7,701 7,800 -0.78 7,781 -1.02 2.06 49.45 K 38.48 M 1.3 0.36 51.07 100.0 2.18 M 2.96 M -1.36 -18.83 M
1916 1395/04/05 7,898 8,180 7,800 7,801 -1.74 7,861 -0.98 4.87 41.0 K 32.23 M 0.3 0.3 69.08 100.0 3.71 M 1.79 M 2.07 -9.96 M
1917 1395/04/02 7,799 7,999 7,799 7,950 3.26 7,939 3.12 2.56 44.74 K 35.52 M 0.33 0.3 88.91 94.4 4.51 M 2.79 M 1.61 -1.95 M
1918 1395/04/01 7,789 7,790 7,600 7,790 0.33 7,699 -0.84 2.5 60.41 K 46.51 M 0.39 0.41 32.4 94.98 1.26 M 3.4 M -2.71 -29.11 M
1919 1395/03/31 7,700 7,799 7,563 7,799 1.47 7,764 1.01 3.12 7.5 K 5.82 M 0.05 0.05 33.04 100.0 384.78 K 970.49 K -2.52 -3.9 M
1920 1395/03/30 7,900 7,900 7,650 7,690 -0.12 7,686 -0.17 3.27 35.85 K 27.56 M 0.23 0.24 22.71 99.72 695.31 K 1.96 M -2.82 -21.22 M
1921 1395/03/29 7,884 7,900 7,674 7,674 -1.78 7,699 -1.46 2.95 545.12 K 419.7 M 8.88 4.49 7.53 8.27 3.51 M 4.96 M -1.41 -3.08 M
1922 1395/03/26 7,850 7,900 7,700 7,720 -2.77 7,813 -1.6 2.6 38.24 K 29.88 M 0.59 0.26 47.23 87.11 1.41 M 1.24 M 1.14 -11.91 M
1923 1395/03/25 7,900 7,900 7,670 7,740 -4.12 7,940 -1.65 3.0 139.11 K 106.99 M 2.84 0.96 59.97 92.89 4.01 M 8.28 M -2.07 -35.22 M
1924 1395/03/24 7,900 7,900 7,900 7,900 -2.14 8,073 0.0 0.0 660.0 521.4 K 0.01 0.0 100.0 100.0 521.4 K 521.4 K 1.0 0.0
1925 1395/03/23 7,750 7,750 7,673 7,749 -4.77 8,073 -0.79 1.0 62.49 K 48.28 M 1.26 0.39 100.0 100.0 2.1 M 4.02 M -1.92 0.0
1926 1395/03/22 7,796 7,830 7,794 7,804 -4.88 8,137 -0.82 0.46 66.44 K 51.83 M 0.5 0.41 100.0 99.83 3.99 M 2.87 M 1.39 85.82 K
1927 1395/03/19 7,988 7,988 7,765 7,900 -4.38 8,204 -0.7 2.87 53.53 K 41.91 M 0.22 0.33 100.0 100.0 1.82 M 2.1 M -1.15 0.0
1928 1395/03/18 8,154 8,154 7,810 7,820 -6.14 8,262 -0.84 4.4 61.6 K 48.54 M 0.22 0.37 90.72 99.69 2.0 M 3.72 M -1.86 -4.35 M
1929 1395/03/17 7,651 8,180 7,651 8,179 -2.48 8,332 -0.66 6.91 60.34 K 48.41 M 0.21 0.35 99.0 99.81 1.84 M 2.2 M -1.19 -391.64 K
1930 1395/03/16 8,387 8,387 8,387 8,387 0.0 8,387 0.0 0.0 6.96 K 5.84 M 0.02 0.04 28.16 100.0 410.96 K 1.46 M -3.55 -4.19 M
1931 1395/03/08 9,550 9,559 9,400 9,400 2.32 9,487 3.27 1.69 486.6 K 461.64 M 2.32 2.96 99.98 95.65 6.15 M 4.75 M 1.3 20.0 M
1932 1395/03/05 8,969 9,367 8,920 9,367 5.0 9,187 2.98 5.01 597.32 K 548.74 M 4.09 4.26 86.09 86.31 19.68 M 4.64 M 4.24 -1.24 M
1933 1395/03/04 8,866 8,970 8,790 8,900 1.52 8,921 1.76 2.05 241.28 K 215.24 M 2.27 1.81 37.72 60.91 3.87 M 3.97 M -1.03 -49.92 M
1934 1395/03/03 8,798 8,850 8,650 8,721 1.45 8,767 1.99 2.31 123.83 K 108.55 M 1.38 0.93 100.0 58.69 5.43 M 2.55 M 2.13 44.84 M
1935 1395/03/01 8,555 8,797 8,555 8,614 -0.76 8,596 -0.97 2.83 49.05 K 42.16 M 0.57 0.37 100.0 100.0 2.11 M 2.63 M -1.25 0.0
1936 1395/02/29 8,650 8,749 8,450 8,700 1.83 8,680 1.59 3.54 37.85 K 32.85 M 0.47 0.28 100.0 100.0 2.74 M 1.31 M 2.08 0.0
1937 1395/02/28 8,450 8,700 8,450 8,700 4.09 8,544 2.23 2.96 277.56 K 237.15 M 1.98 2.31 82.12 45.43 6.49 M 2.91 M 2.23 87.02 M
1938 1395/02/27 8,263 8,470 8,263 8,347 0.82 8,358 0.95 2.51 42.13 K 35.21 M 0.29 0.33 99.76 100.0 3.19 M 2.71 M 1.18 -84.59 K
1939 1395/02/26 8,479 8,479 8,231 8,261 0.0 8,279 0.22 3.01 40.48 K 33.51 M 0.26 0.32 76.9 67.94 1.17 M 1.9 M -1.62 3.0 M
1940 1395/02/25 8,200 8,399 8,200 8,399 2.8 8,261 1.11 2.43 30.17 K 24.92 M 0.15 0.23 70.69 100.0 1.47 M 1.66 M -1.13 -7.3 M
1941 1395/02/22 8,111 8,200 8,111 8,200 -1.41 8,170 -1.77 1.1 10.68 K 8.73 M 0.05 0.08 100.0 100.0 969.74 K 1.25 M -1.29 0.0
1942 1395/02/21 8,293 8,420 8,292 8,292 0.21 8,317 0.51 1.54 576.97 K 479.86 M 4.64 5.37 13.39 9.77 4.28 M 2.93 M 1.46 17.4 M
1943 1395/02/20 8,170 8,320 8,170 8,300 0.55 8,275 0.24 1.84 61.31 K 50.74 M 0.46 0.57 100.0 71.36 3.9 M 3.62 M 1.08 14.53 M
1944 1395/02/19 8,627 8,627 8,160 8,255 -0.35 8,255 -0.35 5.72 95.83 K 79.11 M 0.64 0.89 100.0 77.97 4.65 M 2.68 M 1.74 17.42 M
1945 1395/02/18 8,406 8,450 8,110 8,245 -3.35 8,284 -2.9 4.19 279.26 K 231.34 M 1.78 2.8 100.0 84.74 7.46 M 14.0 M -1.88 35.3 M
1946 1395/02/15 8,659 8,659 8,486 8,580 -0.28 8,531 -0.85 2.04 106.39 K 90.76 M 0.74 1.07 100.0 100.0 4.54 M 6.05 M -1.33 0.0
1947 1395/02/14 8,653 8,653 8,560 8,600 -0.61 8,604 -0.57 1.09 78.88 K 67.87 M 0.52 0.82 100.0 73.22 4.24 M 3.31 M 1.28 18.18 M
1948 1395/02/13 8,650 8,799 8,599 8,599 -2.58 8,653 -1.97 2.33 107.24 K 92.8 M 0.71 1.04 100.0 30.07 2.81 M 1.74 M 1.61 64.9 M
1949 1395/02/12 8,810 9,000 8,556 8,660 -1.7 8,827 0.19 5.19 179.12 K 158.48 M 1.3 1.87 32.39 39.78 3.67 M 2.25 M 1.63 -11.72 M
1950 1395/02/11 8,890 8,892 8,700 8,782 0.0 8,810 0.32 2.21 313.83 K 276.72 M 3.83 3.72 10.24 39.76 1.49 M 5.24 M -3.51 -81.69 M
1951 1395/01/31 8,938 8,938 8,680 8,700 -2.3 8,782 -1.38 2.97 35.31 K 31.01 M 0.42 0.41 71.82 100.0 3.18 M 2.82 M 1.13 -8.74 M
1952 1395/01/30 8,955 8,955 8,440 8,755 2.65 8,905 4.41 6.1 117.19 K 104.36 M 1.79 1.37 95.19 90.41 7.64 M 3.14 M 2.43 4.99 M
1953 1395/01/29 8,500 8,726 8,500 8,556 -1.82 8,529 -2.13 2.66 108.48 K 92.52 M 1.37 1.29 94.96 100.0 3.38 M 4.21 M -1.24 -4.66 M
1954 1395/01/28 8,810 8,810 8,690 8,700 -1.97 8,715 -1.8 1.38 113.34 K 98.77 M 1.7 1.38 100.0 100.0 2.91 M 3.29 M -1.13 0.0
1955 1395/01/25 8,997 8,999 8,807 8,808 -1.43 8,875 -0.68 2.18 35.46 K 31.47 M 0.43 0.42 100.0 100.0 1.57 M 1.5 M 1.05 0.0
1956 1395/01/24 8,927 9,000 8,822 8,945 0.4 8,936 0.3 2.02 48.41 K 43.25 M 0.61 0.55 95.86 100.0 3.19 M 1.8 M 1.77 -1.79 M
1957 1395/01/23 8,840 8,946 8,809 8,900 -0.16 8,909 -0.06 1.56 22.16 K 19.74 M 0.25 0.24 100.0 100.0 2.82 M 2.47 M 1.14 0.0
1958 1395/01/22 8,950 9,000 8,840 8,840 -0.9 8,914 -0.07 1.81 177.06 K 157.83 M 2.56 2.06 99.89 37.53 6.31 M 2.37 M 2.66 98.42 M
1959 1395/01/21 9,000 9,000 8,910 8,930 -0.21 8,920 -0.32 1.01 50.81 K 45.32 M 0.67 0.57 100.0 100.0 2.27 M 2.83 M -1.25 0.0
1960 1395/01/18 8,811 8,984 8,811 8,828 -0.15 8,949 1.22 1.96 114.88 K 102.8 M 1.47 1.33 56.34 100.0 3.05 M 3.95 M -1.3 -44.88 M
1961 1395/01/17 8,999 8,999 8,800 8,822 0.22 8,841 0.43 2.26 30.76 K 27.19 M 0.33 0.33 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1962 1395/01/16 8,841 8,900 8,750 8,800 -0.72 8,803 -0.69 1.71 74.54 K 65.62 M 0.93 0.77 100.0 100.0 2.52 M 3.28 M -1.3 0.0
1963 1395/01/15 8,921 8,921 8,841 8,850 -1.69 8,864 -1.53 0.9 74.96 K 66.45 M 0.66 0.75 100.0 100.0 2.66 M 7.38 M -2.78 0.0
1964 1395/01/14 9,010 9,039 8,920 8,950 -0.51 9,002 0.07 1.33 85.79 K 77.23 M 0.84 0.84 94.17 100.0 12.12 M 4.54 M 2.67 -4.5 M
1965 1395/01/11 8,900 9,039 8,900 9,019 1.52 8,996 1.26 1.56 123.54 K 111.13 M 1.27 1.27 86.24 100.0 3.3 M 4.45 M -1.35 -15.29 M
1966 1395/01/10 8,911 8,999 8,850 8,890 -0.43 8,884 -0.49 1.68 103.81 K 92.22 M 1.09 1.09 100.0 100.0 3.84 M 4.19 M -1.09 0.0
1967 1395/01/09 8,872 8,977 8,872 8,944 0.82 8,928 0.64 1.18 14.11 K 12.59 M 0.1 0.1 100.0 100.0 1.57 M 1.05 M 1.5 0.0
1968 1395/01/08 9,005 9,005 8,840 9,000 0.1 8,871 -1.33 1.87 240.81 K 213.62 M 7.79 7.79 100.0 100.0 5.93 M 21.36 M -3.6 0.0
1969 1395/01/07 9,169 9,169 8,930 9,002 1.03 8,991 0.91 2.68 30.92 K 27.8 M 1 1 100.0 100.0 3.48 M 3.09 M 1.13 0.0