سوابق ودی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	7,350	7,650	7,330	7,640	2.41	7,530	0.94	4.37	2.67 M	2.02 B	0.51	0.48	25.06	58.29	19.47 M	15.5 M	1.26	-671.35 M
2	1403/06/20	7,550	7,620	7,300	7,440	0.0	7,460	0.27	4.38	1.78 M	1.33 B	0.27	0.32	43.94	80.8	23.39 M	23.38 M	1.0	-490.53 M
3	1403/06/19	7,260	7,600	7,260	7,480	0.0	7,440	-0.53	4.68	2.99 M	2.22 B	0.46	0.54	11.73	98.02	6.85 M	23.89 M	-3.49	-1.91 B
4	1403/06/18	7,690	7,790	7,440	7,440	-2.87	7,480	-2.35	4.7	9.48 M	7.1 B	1.68	1.79	11.65	16.06	14.25 M	18.99 M	-1.33	-313.23 M
5	1403/06/17	7,590	7,680	7,580	7,660	2.54	7,660	2.54	1.32	6.12 M	4.69 B	1.12	1.03	17.25	11.08	12.63 M	9.27 M	1.36	289.32 M
6	1403/06/13	7,490	7,490	7,400	7,470	1.63	7,470	1.63	1.22	5.82 M	4.35 B	1.27	0.87	17.6	22.91	14.16 M	14.43 M	-1.02	-230.99 M
7	1403/06/11	7,350	7,350	7,280	7,350	1.94	7,350	1.94	0.96	8.29 M	6.09 B	2.51	0.94	14.26	20.35	22.27 M	22.13 M	1.01	-370.62 M
8	1403/06/10	7,250	7,250	7,170	7,250	1.97	7,210	1.41	1.12	2.66 M	1.93 B	0.89	0.29	29.66	28.68	16.85 M	14.58 M	1.16	18.91 M
9	1403/06/07	7,070	7,160	6,920	7,120	1.42	7,110	1.28	3.47	5.42 M	3.85 B	1.51	0.53	96.52	65.68	154.99 M	53.86 M	2.88	1.19 B
10	1403/06/06	6,800	7,050	6,790	6,980	0.87	7,020	1.45	3.83	5.16 M	3.62 B	1.04	0.5	21.68	42.84	30.18 M	19.63 M	1.54	-766.3 M
11	1403/06/05	6,820	6,930	6,810	6,920	-0.29	6,920	-0.29	1.76	1.37 M	944.68 M	0.19	0.13	90.15	96.33	23.66 M	19.36 M	1.22	-58.37 M
12	1403/06/03	7,000	7,000	6,830	6,860	-1.44	6,940	-0.29	2.49	1.86 M	1.29 B	0.25	0.18	81.31	54.85	24.39 M	16.08 M	1.52	341.23 M
13	1403/05/31	6,870	7,090	6,860	6,860	-1.86	6,960	-0.43	3.35	1.16 M	796.09 M	0.14	0.11	100.0	77.53	17.31 M	13.42 M	1.29	178.89 M
14	1403/05/30	6,880	7,060	6,860	6,870	-0.87	6,990	0.87	2.92	8.33 M	5.82 B	1.04	0.82	71.94	12.36	95.22 M	19.45 M	4.9	3.47 B
15	1403/05/29	6,770	6,960	6,770	6,960	1.9	6,930	1.46	2.81	11.99 M	8.32 B	1.7	1.19	51.37	74.91	170.91 M	77.88 M	2.19	-1.96 B
16	1403/05/28	6,600	6,830	6,600	6,830	1.94	6,830	1.94	3.48	12.25 M	8.37 B	2.26	1.29	29.83	8.9	51.98 M	12.83 M	4.05	1.75 B
17	1403/05/27	6,620	6,750	6,610	6,640	0.3	6,700	1.21	2.12	3.97 M	2.66 B	0.79	0.4	67.73	25.29	29.06 M	14.62 M	1.99	1.13 B
18	1403/05/24	6,620	6,620	6,570	6,620	0.91	6,620	0.91	0.76	5.46 M	3.61 B	1.29	0.52	18.92	30.62	31.09 M	25.74 M	1.21	-422.77 M
19	1403/05/23	6,550	6,620	6,550	6,550	-0.91	6,560	-0.76	1.07	6.2 M	4.07 B	1.55	0.59	6.28	82.27	15.97 M	51.53 M	-3.23	-3.09 B
20	1403/05/22	6,610	6,710	6,610	6,610	-0.9	6,610	-0.9	1.51	7.37 M	4.87 B	1.18	0.72	63.72	51.5	135.03 M	64.36 M	2.1	595.78 M
21	1403/05/21	6,580	6,700	6,580	6,640	0.0	6,670	0.45	1.82	4.06 M	2.71 B	0.42	0.41	32.8	28.3	29.62 M	16.67 M	1.78	121.99 M
22	1403/05/20	6,580	6,680	6,560	6,600	-0.3	6,640	0.3	1.83	2.05 M	1.36 B	0.1	0.2	81.76	57.96	38.4 M	17.16 M	2.24	324.13 M
23	1403/05/16	6,560	6,680	6,560	6,570	-0.76	6,620	0.0	1.83	1.42 M	942.15 M	0.07	0.14	20.54	98.53	8.42 M	16.29 M	-1.94	-734.76 M
24	1403/05/15	6,620	6,730	6,610	6,610	-0.9	6,620	-0.75	1.82	5.15 M	3.41 B	0.2	0.53	15.85	73.82	11.5 M	38.12 M	-3.32	-1.98 B
25	1403/05/14	6,670	6,670	6,620	6,670	0.91	6,670	0.91	0.76	18.52 M	12.35 B	0.8	2.06	20.2	16.47	38.98 M	46.22 M	-1.19	460.81 M
26	1403/05/13	6,600	6,900	6,600	6,870	-2.14	6,610	-5.84	4.55	21.2 M	14.0 B	1.1	2.66	12.88	100.0	24.04 M	85.91 M	-3.57	-12.2 B
27	1403/05/10	6,600	7,050	6,600	7,050	5.86	7,020	5.41	6.82	51.52 M	36.18 B	5.49	9.45	11.89	52.76	28.87 M	70.7 M	-2.45	-14.79 B
28	1403/05/09	6,670	6,900	6,400	6,900	5.99	6,660	2.3	7.81	10.28 M	6.85 B	1.35	2.06	7.11	87.26	15.7 M	41.2 M	-2.62	-5.49 B
29	1403/05/08	6,600	6,650	6,210	6,500	1.25	6,510	1.4	7.09	26.06 M	16.96 B	8.95	6.92	3.84	20.31	19.13 M	38.7 M	-2.02	-2.79 B
30	1403/05/06	6,120	6,540	6,100	6,420	1.74	6,420	1.74	7.21	6.41 M	4.12 B	1.59	1.76	6.16	47.72	11.02 M	22.07 M	-2.0	-1.71 B
31	1403/05/03	6,300	6,570	6,230	6,230	-3.11	6,310	-1.87	5.46	2.46 M	1.55 B	0.69	0.68	13.54	85.86	7.24 M	26.12 M	-3.61	-1.12 B
32	1403/05/02	6,340	6,600	6,330	6,390	0.95	6,430	1.58	4.27	1.71 M	1.1 B	0.29	0.48	30.27	36.27	11.07 M	8.12 M	1.36	-65.81 M
33	1403/05/01	6,400	6,400	6,190	6,260	-1.26	6,330	-0.16	3.39	1.51 M	959.53 M	0.17	0.42	5.85	76.23	3.74 M	22.86 M	-6.11	-675.35 M
34	1403/04/31	6,550	6,550	6,300	6,390	2.4	6,340	1.6	3.97	2.47 M	1.57 B	0.27	0.66	59.87	79.62	25.34 M	21.14 M	1.2	-309.34 M
35	1403/04/30	6,070	6,410	6,000	6,410	5.95	6,240	3.14	6.83	11.95 M	7.46 B	1.62	3.7	6.55	42.97	13.98 M	21.97 M	-1.57	-2.72 B
36	1403/04/27	6,370	6,370	5,860	5,860	-2.5	6,050	0.67	8.7	245.05 K	148.34 M	0.03	0.07	24.86	100.0	3.07 M	7.06 M	-2.3	-111.46 M
37	1403/04/19	6,540	6,690	6,480	6,520	0.0	6,550	0.46	3.24	13.29 M	8.7 B	2.61	4.42	8.96	24.96	17.33 M	19.06 M	-1.1	-1.39 B
38	1403/04/18	6,500	6,620	6,350	6,560	1.23	6,520	0.62	4.25	17.15 M	11.18 B	8.68	7.59	5.39	32.89	14.02 M	27.24 M	-1.94	-3.07 B
39	1403/04/17	6,740	6,740	6,320	6,500	0.46	6,480	0.15	6.65	3.82 M	2.48 B	2.53	1.81	39.02	57.73	21.02 M	11.72 M	1.79	-463.42 M
40	1403/04/16	6,470	6,470	6,340	6,470	5.89	6,470	5.89	2.05	2.49 M	1.61 B	1.66	1.18	100.0	39.74	30.97 M	13.06 M	2.37	970.5 M
41	1403/04/13	6,100	6,230	6,070	6,150	1.32	6,110	0.66	2.64	746.56 K	455.95 M	0.5	0.35	11.81	70.67	4.89 M	11.11 M	-2.27	-268.38 M
42	1403/04/12	6,070	6,150	6,000	6,020	0.33	6,070	1.17	2.5	1.29 M	780.96 M	0.9	0.61	81.77	92.02	19.96 M	14.97 M	1.33	-80.05 M
43	1403/04/11	5,500	6,100	5,500	6,070	5.2	6,000	3.99	10.91	1.53 M	915.44 M	1.17	0.7	66.39	94.76	27.63 M	11.41 M	2.42	-259.67 M
44	1403/04/10	5,570	5,850	5,570	5,770	-2.2	5,770	-2.2	5.03	1.5 M	867.36 M	1.11	0.67	27.16	98.51	21.42 M	11.1 M	1.93	-618.82 M
45	1403/04/09	5,710	6,010	5,700	5,800	2.29	5,900	4.06	5.44	2.44 M	1.44 B	1.47	1.11	26.38	79.9	14.63 M	16.94 M	-1.16	-771.68 M
46	1403/04/06	5,650	5,680	5,620	5,680	1.97	5,670	1.8	1.07	773.53 K	438.79 M	0.41	0.35	40.02	100.0	8.36 M	10.97 M	-1.31	-263.17 M
47	1403/04/04	5,540	5,570	5,480	5,570	1.83	5,570	1.83	1.64	885.08 K	492.9 M	0.51	0.39	90.82	24.11	22.38 M	4.75 M	4.71	328.84 M
48	1403/04/03	5,310	5,500	5,310	5,500	1.85	5,470	1.3	3.58	888.34 K	485.68 M	0.39	0.38	59.83	93.39	19.37 M	7.82 M	2.48	-162.99 M
49	1403/04/02	5,310	5,410	5,250	5,410	1.88	5,400	1.69	3.05	1.81 M	979.62 M	0.64	0.79	3.02	67.05	2.69 M	13.68 M	-5.08	-627.23 M
50	1403/03/30	5,420	5,430	5,230	5,430	1.88	5,310	-0.38	3.82	3.95 M	2.1 B	1.67	1.78	26.55	96.9	12.94 M	23.34 M	-1.8	-1.47 B
51	1403/03/29	5,290	5,420	5,290	5,290	-1.86	5,330	-1.11	2.46	1.95 M	1.04 B	0.67	0.84	48.72	100.0	18.05 M	25.3 M	-1.4	-531.94 M
52	1403/03/27	5,390	5,390	5,390	5,390	-1.82	5,390	-1.82	0.0	156.51 K	84.36 M	0.04	0.06	100.0	24.86	7.67 M	5.24 M	1.46	63.39 M
53	1403/03/26	5,590	5,620	5,470	5,470	-1.97	5,490	-1.61	2.74	3.42 M	1.88 B	0.97	1.35	46.16	91.02	41.22 M	41.63 M	-1.01	-841.4 M
54	1403/03/23	5,600	5,730	5,570	5,630	-0.88	5,580	-1.76	2.87	4.63 M	2.58 B	1.68	1.85	69.99	48.95	23.18 M	18.33 M	1.26	543.58 M
55	1403/03/22	5,700	5,720	5,600	5,710	1.78	5,680	1.25	2.14	1.68 M	956.09 M	0.58	0.52	53.6	64.66	23.29 M	10.85 M	2.15	-105.8 M
56	1403/03/21	5,680	5,710	5,570	5,660	-0.35	5,610	-1.23	2.51	4.58 M	2.57 B	2.0	1.18	48.65	69.29	15.25 M	23.75 M	-1.56	-530.56 M
57	1403/03/20	5,680	5,680	5,680	5,680	-1.9	5,680	-1.9	0.0	4.47 M	2.54 B	3.04	1.08	8.36	66.17	7.59 M	26.69 M	-3.52	-1.47 B
58	1403/03/19	5,780	5,870	5,780	5,780	-1.87	5,790	-1.7	1.56	2.19 M	1.27 B	1.32	0.47	9.3	76.53	4.91 M	13.11 M	-2.67	-852.12 M
59	1403/03/16	5,830	6,040	5,830	5,950	0.17	5,890	-0.84	3.6	818.87 K	482.72 M	0.41	0.15	39.0	100.0	7.53 M	12.38 M	-1.64	-294.44 M
60	1403/03/13	6,090	6,100	5,880	5,880	-1.84	5,940	-0.83	3.74	2.52 M	1.5 B	1.35	0.46	85.23	76.44	35.46 M	38.17 M	-1.08	131.58 M
61	1403/03/12	5,940	6,050	5,840	6,020	1.35	5,990	0.84	3.6	1.43 M	857.59 M	0.77	0.26	38.86	92.9	11.9 M	16.95 M	-1.42	-463.48 M
62	1403/03/09	5,930	5,940	5,930	5,940	1.89	5,940	1.89	0.17	406.8 K	241.53 M	0.2	0.07	75.43	100.0	22.77 M	8.95 M	2.55	-59.35 M
63	1403/03/08	5,750	5,840	5,750	5,840	1.92	5,830	1.75	1.57	3.12 M	1.82 B	1.63	0.48	28.98	26.36	17.02 M	12.0 M	1.42	47.66 M
64	1403/03/07	5,900	5,900	5,710	5,800	-0.34	5,730	-1.55	3.33	2.58 M	1.48 B	1.59	0.4	36.06	100.0	18.37 M	27.36 M	-1.49	-944.53 M
65	1403/03/06	5,820	6,030	5,820	5,820	-1.85	5,820	-1.85	3.61	1.77 M	1.03 B	1.03	0.27	15.29	99.91	8.3 M	25.13 M	-3.03	-872.59 M
66	1403/03/05	5,980	5,980	5,930	5,930	-1.98	5,930	-1.98	0.84	1.47 M	873.09 M	0.67	0.23	32.07	100.0	15.56 M	20.79 M	-1.34	-593.08 M
67	1403/03/01	5,990	6,220	5,990	6,200	1.47	6,050	-0.98	3.84	1.01 M	613.21 M	0.35	0.15	57.54	100.0	9.54 M	13.63 M	-1.43	-260.35 M
68	1403/02/30	6,220	6,490	6,090	6,150	-5.96	6,110	-6.57	6.57	2.77 M	1.69 B	0.91	0.41	51.32	100.0	10.21 M	24.51 M	-2.4	-823.24 M
69	1403/02/29	6,780	6,800	6,330	6,530	-1.8	6,540	-1.65	7.42	1.09 M	716.07 M	0.3	0.16	76.66	100.0	10.76 M	12.14 M	-1.13	-167.16 M
70	1403/02/26	6,780	6,890	6,540	6,600	-1.64	6,650	-0.89	5.35	2.29 M	1.52 B	0.35	0.33	52.88	54.82	15.78 M	11.75 M	1.34	-29.58 M
71	1403/02/25	6,600	6,910	6,500	6,760	2.74	6,710	1.98	6.31	3.9 M	2.61 B	0.43	0.57	41.65	40.83	18.14 M	11.0 M	1.65	21.35 M
72	1403/02/24	6,240	6,800	6,240	6,610	2.8	6,580	2.33	8.97	4.62 M	3.04 B	0.46	0.69	68.79	79.74	22.02 M	16.96 M	1.3	-333.02 M
73	1403/02/23	6,370	6,670	6,290	6,470	-1.67	6,430	-2.28	6.04	3.34 M	2.15 B	0.28	0.5	61.67	99.96	13.82 M	16.8 M	-1.22	-823.78 M
74	1403/02/22	6,450	6,860	6,360	6,360	-6.33	6,580	-3.09	7.86	4.0 M	2.63 B	0.29	0.6	87.15	85.14	16.28 M	18.09 M	-1.11	53.19 M
75	1403/02/19	7,140	7,360	6,580	6,660	-5.8	6,790	-3.96	11.85	16.74 M	11.37 B	1.43	2.83	65.84	41.74	22.41 M	27.43 M	-1.22	2.74 B
76	1403/02/18	6,990	7,170	6,720	6,990	4.17	7,070	5.37	6.7	16.97 M	11.99 B	1.91	3.24	33.66	50.48	18.43 M	27.14 M	-1.47	-2.02 B
77	1403/02/17	6,760	6,870	6,640	6,800	2.41	6,710	1.05	3.46	9.51 M	6.37 B	1.0	1.95	50.65	39.59	28.83 M	24.5 M	1.18	705.17 M
78	1403/02/16	6,700	6,880	6,400	6,760	2.27	6,640	0.45	7.5	13.0 M	8.63 B	1.44	2.97	51.8	59.38	25.83 M	26.54 M	-1.03	-654.35 M
79	1403/02/12	6,540	6,620	6,320	6,590	6.46	6,610	6.79	4.75	13.77 M	9.1 B	2.05	3.69	99.9	52.24	33.05 M	24.0 M	1.38	4.34 B
80	1403/02/11	6,220	6,270	5,900	6,270	7.0	6,190	5.63	6.27	5.24 M	3.24 B	0.86	1.49	59.94	100.0	31.34 M	24.01 M	1.31	-1.3 B
81	1403/02/10	6,000	6,020	5,700	5,840	0.17	5,860	0.51	5.61	2.98 M	1.75 B	0.52	0.84	77.13	92.64	23.22 M	16.85 M	1.38	-270.72 M
82	1403/02/09	5,500	5,900	5,500	5,900	6.88	5,830	5.62	7.27	12.39 M	7.22 B	2.93	4.08	53.73	56.72	34.02 M	23.13 M	1.47	-215.65 M
83	1403/02/08	5,640	6,010	5,410	5,410	-6.88	5,520	-4.99	11.09	10.71 M	5.91 B	3.86	4.11	54.19	97.66	20.65 M	144.19 M	-6.98	-2.57 B
84	1403/02/05	5,940	5,960	5,680	5,960	3.83	5,810	1.22	4.93	2.34 M	1.36 B	0.68	0.91	69.15	86.28	22.92 M	19.88 M	1.15	-232.87 M
85	1403/02/04	5,620	5,880	5,590	5,860	2.09	5,740	0.0	5.19	2.11 M	1.21 B	0.62	0.79	41.76	93.13	10.77 M	20.16 M	-1.87	-622.65 M
86	1403/02/03	5,810	5,810	5,670	5,760	0.52	5,740	0.17	2.47	1.28 M	735.07 M	0.38	0.49	61.62	92.32	26.65 M	22.62 M	1.18	-225.61 M
87	1403/02/02	5,950	5,950	5,600	5,760	0.35	5,730	-0.17	6.25	4.73 M	2.71 B	1.49	1.9	46.16	90.41	29.13 M	79.15 M	-2.72	-1.2 B
88	1403/02/01	5,400	5,770	5,240	5,770	6.85	5,740	6.3	10.11	3.39 M	1.95 B	1.21	1.44	7.17	95.55	6.64 M	25.82 M	-3.89	-1.72 B
89	1403/01/29	5,460	5,460	5,360	5,410	0.0	5,400	-0.18	1.87	5.57 M	3.01 B	2.33	2.44	6.54	58.91	5.32 M	36.92 M	-6.94	-1.58 B
90	1403/01/28	5,470	5,470	5,370	5,450	0.55	5,410	-0.18	1.86	2.11 M	1.14 B	0.88	0.9	5.82	41.82	2.01 M	12.9 M	-6.41	-411.02 M
91	1403/01/27	5,430	5,430	5,400	5,430	0.93	5,420	0.74	0.56	1.14 M	620.58 M	0.39	0.49	72.77	41.17	23.77 M	14.19 M	1.67	196.12 M
92	1403/01/26	5,380	5,380	5,380	5,380	-0.92	5,380	-0.92	0.0	3.64 M	1.96 B	1.37	1.61	4.73	80.96	4.63 M	52.82 M	-11.4	-1.49 B
93	1403/01/25	5,410	5,720	5,300	5,380	-4.95	5,430	-4.06	7.92	1.59 M	861.47 M	0.55	0.7	45.24	92.12	12.57 M	13.45 M	-1.07	-403.86 M
94	1403/01/21	5,650	5,870	5,550	5,650	0.18	5,660	0.35	5.77	3.47 M	1.97 B	1.44	1.59	20.5	38.68	13.01 M	15.85 M	-1.22	-357.61 M
95	1403/01/20	5,890	5,890	5,620	5,720	2.33	5,640	0.89	4.8	2.2 M	1.24 B	1.02	1.02	81.5	100.0	31.54 M	41.28 M	-1.31	-229.14 M
96	1403/01/19	5,600	5,800	5,360	5,800	3.57	5,590	-0.18	8.21	3.68 M	2.05 B	1.79	1.75	84.52	97.3	36.17 M	28.55 M	1.27	-262.45 M
97	1403/01/18	5,610	5,780	5,480	5,590	-3.12	5,600	-2.95	5.47	2.36 M	1.32 B	1.13	1.18	46.26	74.31	10.91 M	15.33 M	-1.41	-370.3 M
98	1403/01/15	5,630	6,020	5,630	5,880	1.91	5,770	0.0	6.93	2.81 M	1.62 B	1.46	1.48	51.44	92.66	17.37 M	27.82 M	-1.6	-668.19 M
99	1403/01/14	5,710	5,930	5,680	5,700	-3.72	5,770	-2.53	4.4	993.82 K	573.13 M	0.49	0.51	77.65	100.0	10.6 M	13.03 M	-1.23	-128.1 M
100	1403/01/11	5,910	6,180	5,850	5,950	-1.33	5,920	-1.82	5.64	932.64 K	552.3 M	0.35	0.41	87.83	100.0	11.02 M	10.23 M	1.08	-67.21 M
101	1403/01/08	6,110	6,140	5,930	6,000	-1.8	6,030	-1.31	3.54	3.21 M	1.93 B	1.49	1.44	28.36	70.81	9.45 M	32.59 M	-3.45	-820.6 M
102	1403/01/07	6,260	6,260	5,980	6,170	0.16	6,110	-0.81	4.68	2.52 M	1.54 B	1.23	1.13	59.17	54.53	13.6 M	11.51 M	1.18	71.45 M
103	1403/01/06	6,090	6,270	6,050	6,170	2.83	6,160	2.67	3.64	1.99 M	1.22 B	1.13	0.9	37.17	75.42	8.28 M	8.88 M	-1.07	-468.31 M
104	1403/01/05	5,990	6,100	5,830	6,070	5.93	6,000	4.71	4.63	1.48 M	887.04 M	0.64	0.67	57.24	59.05	11.81 M	7.08 M	1.67	-16.09 M
105	1402/12/28	5,600	5,850	5,510	5,850	2.45	5,730	0.35	6.17	4.11 M	2.36 B	1.93	2.04	34.64	41.25	13.6 M	11.71 M	1.16	-155.72 M
106	1402/12/27	5,880	5,880	5,580	5,800	5.26	5,710	3.63	5.38	665.98 K	380.55 M	0.31	0.31	100.0	100.0	8.46 M	5.14 M	1.64	0.0
107	1402/12/26	5,360	5,750	5,360	5,750	3.6	5,510	-0.72	7.28	2.04 M	1.12 B	0.9	0.97	90.16	100.0	24.11 M	13.7 M	1.76	-110.5 M
108	1402/12/23	5,570	5,640	5,350	5,430	-2.69	5,550	-0.54	5.42	469.27 K	260.3 M	0.19	0.22	57.14	100.0	3.23 M	5.42 M	-1.68	-111.56 M
109	1402/12/22	5,620	5,620	5,390	5,450	-2.15	5,580	0.18	4.27	4.35 M	2.42 B	2.19	2.17	100.0	100.0	25.25 M	44.88 M	-1.78	0.0
110	1402/12/21	5,580	5,750	5,490	5,490	-3.51	5,570	-2.11	4.74	3.16 M	1.76 B	1.92	1.53	100.0	87.1	19.33 M	24.71 M	-1.28	226.98 M
111	1402/12/20	5,560	5,800	5,560	5,800	1.93	5,690	0.0	4.32	660.23 K	375.46 M	0.32	0.29	54.71	100.0	11.41 M	15.64 M	-1.37	-170.03 M
112	1402/12/16	5,590	5,790	5,500	5,720	-0.17	5,690	-0.7	5.27	2.65 M	1.5 B	1.65	1.15	62.05	100.0	6.57 M	18.12 M	-2.76	-570.85 M
113	1402/12/15	5,970	5,970	5,590	5,760	0.0	5,730	-0.52	6.8	1.69 M	969.68 M	1.19	0.72	43.85	100.0	5.25 M	17.32 M	-3.3	-544.45 M
114	1402/12/14	5,630	5,980	5,600	5,820	-2.51	5,760	-3.52	6.79	1.78 M	1.03 B	1.22	0.72	51.21	85.99	8.48 M	15.49 M	-1.83	-357.07 M
115	1402/12/13	6,140	6,150	5,840	5,980	0.84	5,970	0.67	5.31	1.46 M	871.19 M	0.55	0.55	100.0	100.0	14.05 M	15.28 M	-1.09	0.0
116	1402/12/12	5,550	6,030	5,550	5,890	4.43	5,930	5.14	8.65	2.82 M	1.67 B	1.11	1.07	26.81	89.63	12.11 M	16.47 M	-1.36	-1.05 B
117	1402/12/09	5,740	5,750	5,560	5,580	-1.06	5,640	0.0	3.42	280.44 K	158.26 M	0.09	0.09	100.0	99.8	4.65 M	5.45 M	-1.17	310.62 K
118	1402/12/08	5,740	5,860	5,590	5,700	-2.4	5,640	-3.42	4.83	767.79 K	433.06 M	0.24	0.25	100.0	99.21	7.47 M	9.14 M	-1.22	3.43 M
119	1402/12/07	5,900	6,100	5,600	5,890	1.73	5,840	0.86	8.93	1.95 M	1.14 B	0.65	0.56	51.88	89.52	10.97 M	13.1 M	-1.19	-429.81 M
120	1402/12/05	5,600	5,910	5,400	5,900	6.69	5,790	4.7	9.44	7.47 M	4.33 B	4.65	2.16	30.77	99.28	18.23 M	23.73 M	-1.3	-2.96 B
121	1402/12/02	5,600	5,750	5,300	5,540	0.18	5,530	0.0	8.49	2.22 M	1.23 B	1.21	0.61	50.21	96.49	8.46 M	15.42 M	-1.82	-569.57 M
122	1402/12/01	5,800	5,890	5,430	5,570	-4.46	5,530	-5.15	8.47	2.76 M	1.53 B	1.85	0.7	68.22	63.75	10.22 M	19.49 M	-1.91	68.26 M
123	1402/11/30	6,130	6,130	5,750	5,810	-2.68	5,830	-2.35	6.61	1.33 M	773.74 M	0.89	0.32	100.0	100.0	10.75 M	13.57 M	-1.26	0.0
124	1402/11/29	6,140	6,140	5,880	5,970	-3.08	5,970	-3.08	4.42	1.22 M	725.48 M	0.77	0.26	78.24	83.77	7.88 M	14.47 M	-1.84	-40.11 M
125	1402/11/28	6,010	6,280	6,000	6,250	0.81	6,160	-0.65	4.67	499.99 K	308.08 M	0.21	0.09	38.32	100.0	4.07 M	6.04 M	-1.48	-190.01 M
126	1402/11/23	6,000	6,340	5,950	6,280	1.78	6,200	0.49	6.55	3.42 M	2.12 B	1.34	0.58	18.99	73.95	8.22 M	12.85 M	-1.56	-1.17 B
127	1402/11/21	6,320	6,320	6,110	6,200	-0.96	6,170	-1.44	3.44	1.02 M	627.62 M	0.34	0.17	33.75	80.56	5.88 M	10.11 M	-1.72	-293.84 M
128	1402/11/18	6,130	6,320	6,130	6,140	-1.92	6,260	0.0	3.1	1.28 M	801.1 M	0.37	0.21	34.1	100.0	7.19 M	12.32 M	-1.71	-527.94 M
129	1402/11/17	6,300	6,470	6,150	6,210	-2.97	6,260	-2.19	5.2	1.65 M	1.03 B	0.43	0.27	70.48	87.81	11.21 M	24.53 M	-2.19	-179.1 M
130	1402/11/16	6,210	6,570	6,210	6,350	0.79	6,400	1.59	5.8	4.29 M	2.74 B	1.05	0.72	32.36	71.88	19.72 M	17.29 M	1.14	-1.08 B
131	1402/11/15	6,310	6,440	6,130	6,400	-0.16	6,300	-1.72	5.06	4.53 M	2.86 B	1.26	0.75	15.49	94.49	7.63 M	23.47 M	-3.08	-2.26 B
132	1402/11/14	6,550	6,550	6,250	6,410	4.57	6,410	4.57	4.8	3.39 M	2.18 B	0.8	0.53	27.32	72.47	12.39 M	18.34 M	-1.48	-982.36 M
133	1402/10/27	9,340	9,930	9,340	9,660	-1.02	9,790	0.31	6.32	3.21 M	3.14 B	0.77	0.49	31.08	80.26	8.71 M	25.97 M	-2.98	-1.54 B
134	1402/10/26	10,000	10,000	9,400	9,760	-2.01	9,760	-2.01	6.38	3.7 M	3.61 B	0.68	0.52	30.2	98.66	12.84 M	36.77 M	-2.86	-2.47 B
135	1402/10/25	9,800	10,270	9,640	9,860	-0.4	9,960	0.61	6.54	5.54 M	5.52 B	0.95	0.76	16.56	99.63	12.02 M	32.52 M	-2.71	-4.58 B
136	1402/10/24	9,780	10,120	9,580	9,780	0.93	9,900	2.17	5.64	2.08 M	2.06 B	0.31	0.28	45.08	92.27	13.44 M	14.71 M	-1.09	-970.72 M
137	1402/10/23	9,600	9,880	9,380	9,780	3.49	9,690	2.54	5.33	6.8 M	6.59 B	0.97	0.93	11.87	100.0	12.04 M	30.95 M	-2.57	-5.81 B
138	1402/10/20	9,750	9,900	9,370	9,400	-1.88	9,450	-1.36	5.66	2.83 M	2.68 B	0.38	0.38	60.03	98.36	14.48 M	37.63 M	-2.6	-1.03 B
139	1402/10/19	9,660	9,740	9,370	9,700	0.94	9,580	-0.31	3.95	9.95 M	9.54 B	1.3	1.25	10.21	69.49	17.08 M	46.34 M	-2.71	-5.65 B
140	1402/10/18	9,380	9,780	9,270	9,510	2.26	9,610	3.33	5.5	7.36 M	7.07 B	0.66	0.76	29.95	78.59	28.23 M	25.72 M	1.1	-3.44 B
141	1402/10/17	9,230	9,540	9,130	9,190	-1.82	9,300	-0.64	4.49	6.49 M	6.04 B	0.62	0.63	33.14	100.0	13.52 M	47.53 M	-3.52	-4.04 B
142	1402/10/16	9,200	9,570	9,120	9,370	0.97	9,360	0.86	4.93	8.47 M	7.93 B	0.91	0.84	13.86	48.57	16.9 M	30.55 M	-1.81	-2.75 B
143	1402/10/13	9,250	9,500	9,070	9,250	0.11	9,280	0.43	4.74	5.42 M	5.03 B	0.62	0.53	34.15	84.6	15.2 M	39.03 M	-2.57	-2.54 B
144	1402/10/12	9,770	9,800	9,150	9,340	-2.51	9,240	-3.55	7.1	10.61 M	9.81 B	1.42	1.04	55.09	64.93	19.23 M	49.76 M	-2.59	-965.45 M
145	1402/10/11	10,030	10,100	9,460	9,460	-6.98	9,580	-5.8	6.77	24.74 M	23.71 B	8.49	2.64	74.03	17.8	33.56 M	42.62 M	-1.27	13.33 B
146	1402/10/10	10,270	10,350	10,030	10,110	-0.98	10,170	-0.39	3.19	3.51 M	3.57 B	1.08	0.36	51.43	97.37	27.84 M	50.41 M	-1.81	-1.64 B
147	1402/10/09	10,470	10,470	10,070	10,320	0.1	10,210	-0.97	3.97	2.11 M	2.16 B	0.42	0.21	69.84	100.0	23.91 M	21.15 M	1.13	-650.56 M
148	1402/10/06	10,540	10,540	10,200	10,220	-1.83	10,310	-0.96	3.33	2.49 M	2.56 B	0.43	0.24	29.25	96.34	16.66 M	28.39 M	-1.7	-1.72 B
149	1402/10/05	10,310	10,740	10,170	10,200	-3.68	10,410	-1.7	5.6	4.5 M	4.68 B	0.57	0.45	24.7	99.61	14.28 M	41.63 M	-2.92	-3.51 B
150	1402/10/04	10,200	10,830	10,200	10,410	-2.44	10,590	-0.75	6.18	1.96 M	2.07 B	0.21	0.2	58.62	44.8	19.3 M	9.68 M	1.99	286.64 M
151	1402/10/03	10,110	10,900	10,110	10,590	1.73	10,670	2.5	7.81	5.26 M	5.61 B	0.54	0.53	64.93	56.82	24.12 M	18.74 M	1.29	454.94 M
152	1402/10/02	9,950	10,650	9,950	10,490	2.64	10,410	1.86	7.04	10.82 M	11.26 B	1.37	1.14	18.52	92.18	49.66 M	43.99 M	1.13	-8.3 B
153	1402/09/29	10,340	10,480	10,000	10,130	-1.27	10,220	-0.39	4.8	6.05 M	6.19 B	0.76	0.65	33.18	79.66	22.31 M	46.49 M	-2.08	-2.88 B
154	1402/09/28	10,400	10,400	9,950	10,340	1.27	10,260	0.49	4.52	15.49 M	15.9 B	1.77	1.78	21.99	81.11	45.4 M	58.87 M	-1.3	-9.4 B
155	1402/09/27	10,000	10,450	9,990	10,220	1.29	10,210	1.19	4.6	8.28 M	8.45 B	0.54	0.98	12.94	92.87	17.64 M	47.55 M	-2.7	-6.75 B
156	1402/09/25	10,000	10,220	9,750	10,060	2.86	10,090	3.17	4.82	7.64 M	7.71 B	0.43	0.92	45.33	87.09	60.24 M	36.09 M	1.67	-3.22 B
157	1402/09/22	10,070	10,070	9,640	9,890	-1.98	9,780	-3.07	4.46	2.05 M	2.01 B	0.11	0.24	78.85	93.32	13.76 M	16.72 M	-1.22	-290.36 M
158	1402/09/21	9,780	10,240	9,780	10,070	1.41	10,090	1.61	4.7	6.43 M	6.49 B	0.34	0.72	62.82	96.18	26.82 M	30.15 M	-1.12	-2.17 B
159	1402/09/20	10,470	10,470	9,750	9,770	-6.77	9,930	-5.25	7.38	19.27 M	19.14 B	1.15	2.35	44.08	99.36	20.33 M	61.34 M	-3.02	-10.58 B
160	1402/09/19	10,330	10,710	10,100	10,210	2.0	10,480	4.7	6.04	41.28 M	43.25 B	4.12	6.61	84.96	20.6	45.7 M	33.5 M	1.36	27.84 B
161	1402/09/18	9,710	10,200	9,700	10,200	6.92	10,010	4.93	5.15	18.92 M	18.93 B	2.3	3.51	54.9	68.77	68.36 M	42.4 M	1.61	-2.62 B
162	1402/09/15	9,550	9,730	9,350	9,630	1.26	9,540	0.32	4.06	5.5 M	5.25 B	0.62	1.05	21.41	86.83	19.7 M	37.65 M	-1.91	-3.43 B
163	1402/09/14	9,670	9,750	9,390	9,550	-0.73	9,510	-1.14	3.83	8.54 M	8.12 B	1.04	1.67	40.14	61.41	23.97 M	46.18 M	-1.93	-1.73 B
164	1402/09/13	9,540	9,930	9,400	9,590	0.52	9,620	0.84	5.64	9.71 M	9.34 B	1.47	2.04	66.22	32.85	32.04 M	21.01 M	1.53	3.12 B
165	1402/09/12	9,820	9,940	9,360	9,470	-1.15	9,540	-0.42	6.2	7.4 M	7.06 B	1.39	1.59	64.75	43.25	40.09 M	29.07 M	1.38	1.52 B
166	1402/09/11	9,680	9,750	9,380	9,660	0.94	9,580	0.1	3.94	9.94 M	9.51 B	2.38	2.34	45.46	39.64	45.52 M	34.28 M	1.33	553.41 M
167	1402/09/08	9,750	9,960	9,370	9,460	-2.97	9,570	-1.85	6.3	8.76 M	8.38 B	2.98	2.17	47.86	21.77	22.67 M	17.89 M	1.27	2.19 B
168	1402/09/07	9,350	10,000	9,280	9,660	3.32	9,750	4.28	7.76	5.21 M	5.07 B	2.1	1.25	73.78	66.21	39.83 M	25.07 M	1.59	384.01 M
169	1402/09/06	9,410	9,450	9,190	9,320	0.22	9,350	0.54	2.83	1.71 M	1.6 B	0.64	0.4	30.76	93.99	21.43 M	23.53 M	-1.1	-1.01 B
170	1402/09/05	9,070	9,410	9,070	9,400	0.86	9,300	-0.21	3.75	953.05 K	886.66 M	0.29	0.22	29.42	96.84	10.87 M	11.93 M	-1.1	-597.76 M
171	1402/09/04	9,570	9,570	9,240	9,320	0.0	9,320	0.0	3.57	4.25 M	3.96 B	1.34	0.98	13.38	47.39	14.71 M	32.33 M	-2.2	-1.35 B
172	1402/09/01	9,330	9,470	9,160	9,350	1.74	9,320	1.41	3.38	2.56 M	2.39 B	0.67	0.57	10.08	43.82	11.46 M	16.87 M	-1.47	-805.31 M
173	1402/08/30	9,280	9,350	9,110	9,270	0.0	9,190	-0.86	2.63	2.94 M	2.7 B	0.47	0.64	31.01	99.9	15.24 M	57.44 M	-3.77	-1.86 B
174	1402/08/29	9,340	9,470	9,000	9,210	-1.39	9,270	-0.75	5.22	2.77 M	2.57 B	0.41	0.59	21.45	70.91	11.24 M	21.95 M	-1.95	-1.27 B
175	1402/08/28	9,480	9,530	9,170	9,350	0.54	9,340	0.43	3.93	3.68 M	3.43 B	0.57	0.77	27.36	92.67	20.41 M	30.88 M	-1.51	-2.24 B
176	1402/08/27	9,370	9,680	9,110	9,300	-2.11	9,300	-2.11	6.26	3.88 M	3.61 B	0.65	0.79	51.31	62.59	26.11 M	23.8 M	1.1	-407.25 M
177	1402/08/24	9,800	10,160	9,210	9,370	-4.29	9,500	-2.96	10.31	5.74 M	5.45 B	1.08	1.2	65.73	40.35	22.81 M	23.9 M	-1.05	1.38 B
178	1402/08/23	9,380	9,900	9,290	9,520	2.81	9,790	5.72	6.57	15.4 M	15.08 B	4.35	3.64	54.23	38.96	37.68 M	32.81 M	1.15	2.3 B
179	1402/08/22	9,010	9,680	8,960	9,270	1.87	9,260	1.76	8.04	5.01 M	4.64 B	1.66	1.23	18.44	69.0	10.82 M	23.53 M	-2.17	-2.34 B
180	1402/08/21	9,020	9,210	9,000	9,180	-0.11	9,100	-0.98	2.33	1.97 M	1.79 B	0.54	0.45	33.29	100.0	9.45 M	22.64 M	-2.4	-1.19 B
181	1402/08/20	9,180	9,400	9,010	9,140	-2.35	9,190	-1.82	4.33	1.9 M	1.75 B	0.52	0.42	52.79	100.0	10.13 M	29.61 M	-2.92	-824.6 M
182	1402/08/17	9,350	9,500	9,020	9,400	0.64	9,360	0.21	5.32	2.28 M	2.14 B	0.56	0.5	24.98	94.5	8.21 M	14.95 M	-1.82	-1.49 B
183	1402/08/16	9,600	9,740	9,000	9,240	-1.6	9,340	-0.53	8.22	6.54 M	6.11 B	1.5	1.43	61.38	32.9	15.43 M	23.64 M	-1.53	1.74 B
184	1402/08/15	8,960	9,500	8,960	9,400	1.08	9,390	0.97	6.03	2.36 M	2.22 B	0.48	0.49	32.52	57.87	10.62 M	16.06 M	-1.51	-562.92 M
185	1402/08/14	9,540	9,580	8,980	9,380	0.11	9,300	-0.75	6.68	5.2 M	4.83 B	1.23	1.08	30.22	81.57	13.52 M	32.31 M	-2.39	-2.48 B
186	1402/08/13	9,430	9,470	9,280	9,330	2.98	9,370	3.42	2.05	1.83 M	1.71 B	0.41	0.37	43.66	98.5	21.96 M	20.79 M	1.06	-937.62 M
187	1402/08/10	9,130	9,350	8,840	9,250	0.65	9,060	-1.41	5.77	4.61 M	4.17 B	0.94	0.93	6.11	71.49	6.37 M	35.94 M	-5.64	-2.73 B
188	1402/08/09	9,570	9,580	8,870	9,150	-2.45	9,190	-2.03	8.0	7.84 M	7.2 B	1.91	1.58	24.42	25.1	21.71 M	25.11 M	-1.16	-49.21 M
189	1402/08/08	9,350	9,800	9,130	9,310	1.64	9,380	2.4	7.34	4.96 M	4.65 B	1.17	0.99	53.55	28.27	22.22 M	18.5 M	1.2	1.17 B
190	1402/08/07	8,520	9,400	8,510	9,240	1.2	9,160	0.33	10.46	1.84 M	1.68 B	0.38	0.36	25.3	97.0	12.89 M	15.39 M	-1.19	-1.21 B
191	1402/08/06	9,640	9,780	8,970	8,970	-6.95	9,130	-5.29	9.03	3.24 M	2.96 B	0.58	0.61	27.4	100.0	11.92 M	51.89 M	-4.35	-2.15 B
192	1402/08/03	10,050	10,100	9,400	9,400	-5.24	9,640	-2.82	7.45	6.66 M	6.42 B	1.4	1.22	25.33	19.79	17.11 M	23.08 M	-1.35	356.09 M
193	1402/08/02	9,970	10,020	9,610	10,020	1.11	9,920	0.1	4.27	3.85 M	3.82 B	0.79	0.7	82.22	88.21	56.09 M	25.92 M	2.16	-229.05 M
194	1402/08/01	9,970	10,040	9,780	9,990	0.5	9,910	-0.3	2.66	5.67 M	5.62 B	1.37	1.04	61.74	100.0	123.82 M	70.19 M	1.76	-2.15 B
195	1402/07/30	9,760	10,180	9,760	9,970	0.3	9,940	0.0	4.3	4.67 M	4.64 B	1.0	0.83	21.07	81.72	21.27 M	55.8 M	-2.62	-2.82 B
196	1402/07/29	9,900	10,120	9,830	9,860	-0.3	9,940	0.51	2.95	7.08 M	7.04 B	1.7	1.25	66.7	58.21	57.94 M	43.58 M	1.33	596.84 M
197	1402/07/26	9,810	10,120	9,530	9,930	-0.3	9,890	-0.7	6.19	2.5 M	2.47 B	0.54	0.43	5.41	89.89	5.34 M	26.1 M	-4.89	-2.09 B
198	1402/07/25	10,330	10,330	9,700	9,860	-2.57	9,960	-1.58	6.49	4.55 M	4.54 B	0.93	0.78	15.31	98.88	11.39 M	49.3 M	-4.33	-3.79 B
199	1402/07/24	10,140	10,300	9,810	10,070	1.0	10,120	1.5	4.99	1.87 M	1.89 B	0.32	0.31	55.78	74.35	17.04 M	19.55 M	-1.15	-351.56 M
200	1402/07/23	9,500	10,210	9,500	9,970	4.4	9,970	4.4	7.47	7.44 M	7.41 B	1.35	1.16	72.91	91.34	34.64 M	36.99 M	-1.07	-1.37 B
201	1402/07/22	9,710	9,780	9,320	9,520	0.0	9,550	0.32	4.94	4.52 M	4.31 B	0.82	0.7	34.4	100.0	32.98 M	44.02 M	-1.33	-2.83 B
202	1402/07/19	9,650	9,650	9,390	9,570	0.31	9,520	-0.21	2.77	4.65 M	4.43 B	0.84	0.71	18.69	98.93	11.99 M	49.2 M	-4.1	-3.55 B
203	1402/07/18	9,700	9,740	9,400	9,600	0.0	9,540	-0.62	3.62	6.03 M	5.76 B	1.02	0.93	44.44	92.52	30.1 M	60.52 M	-2.01	-2.77 B
204	1402/07/17	9,830	9,830	9,310	9,500	-2.36	9,600	-1.34	5.59	6.95 M	6.67 B	1.2	1.08	51.39	100.0	16.96 M	44.16 M	-2.6	-3.24 B
205	1402/07/16	10,090	10,090	9,410	9,410	-6.92	9,730	-3.76	7.23	5.33 M	5.18 B	0.94	0.81	43.89	100.0	25.27 M	83.58 M	-3.31	-2.91 B
206	1402/07/15	10,070	10,370	9,980	10,000	-2.25	10,110	-1.17	3.91	4.59 M	4.64 B	0.77	0.68	29.76	73.03	23.8 M	39.38 M	-1.65	-2.01 B
207	1402/07/12	10,200	10,450	10,150	10,230	-0.78	10,230	-0.78	2.96	4.8 M	4.91 B	0.69	0.69	36.74	81.19	31.66 M	46.92 M	-1.48	-2.18 B
208	1402/07/10	10,350	10,580	10,200	10,380	0.29	10,310	-0.39	3.73	7.79 M	8.03 B	1.25	1.08	40.4	62.97	47.56 M	47.56 M	1.0	-1.81 B
209	1402/07/09	10,010	10,550	10,010	10,310	-0.48	10,350	-0.1	5.39	6.43 M	6.65 B	1.07	0.87	10.64	75.51	16.71 M	29.66 M	-1.77	-4.18 B
210	1402/07/08	10,380	10,500	10,070	10,270	-1.06	10,360	-0.19	4.27	4.6 M	4.76 B	0.68	0.59	14.19	87.69	12.07 M	32.63 M	-2.7	-3.5 B
211	1402/07/05	10,500	10,530	10,260	10,400	0.0	10,380	-0.19	2.63	6.14 M	6.38 B	0.89	0.75	28.7	71.63	21.53 M	48.59 M	-2.26	-2.74 B
212	1402/07/04	10,600	10,600	10,290	10,500	1.06	10,400	0.1	3.01	9.72 M	10.11 B	1.62	1.14	60.33	67.89	56.46 M	62.95 M	-1.11	-763.91 M
213	1402/07/03	10,350	10,700	10,210	10,210	-2.95	10,390	-1.24	4.8	4.37 M	4.54 B	0.69	0.46	15.26	78.26	11.35 M	32.57 M	-2.87	-2.86 B
214	1402/07/01	10,720	10,790	10,300	10,700	0.75	10,520	-0.94	4.76	5.16 M	5.42 B	0.75	0.45	23.5	79.84	20.22 M	34.63 M	-1.71	-3.06 B
215	1402/06/29	10,610	10,870	10,390	10,600	0.28	10,620	0.47	4.62	8.42 M	8.94 B	1.09	0.73	43.26	77.7	37.54 M	46.61 M	-1.24	-3.08 B
216	1402/06/28	10,460	10,850	10,160	10,600	2.32	10,570	2.03	6.79	7.05 M	7.45 B	0.97	0.61	37.36	53.17	27.84 M	24.91 M	1.12	-1.18 B
217	1402/06/27	10,520	10,600	10,240	10,360	-0.58	10,360	-0.58	3.52	4.97 M	5.15 B	0.66	0.42	14.86	92.94	11.1 M	37.72 M	-3.4	-4.02 B
218	1402/06/26	10,600	10,670	10,280	10,420	0.0	10,420	0.0	3.79	5.87 M	6.11 B	0.79	0.5	16.77	78.79	11.39 M	32.12 M	-2.82	-3.79 B
219	1402/06/22	10,690	10,810	10,230	10,300	-3.83	10,420	-2.71	5.67	7.85 M	8.18 B	1.1	0.59	17.56	58.61	10.72 M	39.32 M	-3.67	-3.36 B
220	1402/06/21	10,700	11,090	10,390	10,460	-1.51	10,710	0.85	6.74	12.84 M	13.75 B	2.07	0.95	35.49	52.98	22.92 M	48.58 M	-2.12	-2.41 B
221	1402/06/20	10,790	10,790	10,450	10,490	-1.78	10,620	-0.56	3.25	4.95 M	5.26 B	0.71	0.33	20.65	99.42	14.68 M	31.71 M	-2.16	-4.15 B
222	1402/06/19	10,830	10,830	10,450	10,450	-3.6	10,680	-1.48	3.64	6.29 M	6.72 B	0.84	0.39	54.61	86.27	32.19 M	37.65 M	-1.17	-2.13 B
223	1402/06/18	10,930	11,100	10,500	10,670	-2.38	10,840	-0.82	5.71	5.26 M	5.7 B	0.59	0.31	26.01	79.34	13.85 M	27.4 M	-1.98	-3.04 B
224	1402/06/14	10,920	11,290	10,610	10,780	-1.19	10,930	0.18	6.41	6.25 M	6.83 B	0.65	0.37	39.19	32.49	14.23 M	18.03 M	-1.27	457.01 M
225	1402/06/13	10,810	11,190	10,700	10,990	-0.81	10,910	-1.53	4.58	8.34 M	9.09 B	0.78	0.51	30.05	74.23	16.98 M	25.1 M	-1.48	-4.02 B
226	1402/06/12	11,110	11,630	10,610	10,620	-5.43	11,080	-1.34	9.61	8.56 M	9.48 B	0.74	0.51	62.92	40.95	27.75 M	19.22 M	1.44	2.08 B
227	1402/06/11	11,450	11,800	10,850	11,000	-3.76	11,230	-1.75	8.76	9.1 M	10.23 B	0.7	0.55	63.09	47.99	24.91 M	22.62 M	1.1	1.54 B
228	1402/06/08	11,000	11,750	10,770	11,440	4.09	11,430	4.0	9.1	12.05 M	13.76 B	0.77	0.74	26.34	74.68	13.48 M	25.7 M	-1.91	-6.65 B
229	1402/06/07	10,690	11,230	10,690	11,000	-0.81	10,990	-0.9	5.05	10.01 M	11.0 B	0.45	0.63	23.75	94.78	18.79 M	45.12 M	-2.4	-7.81 B
230	1402/06/06	11,500	11,500	10,750	11,000	-1.08	11,090	-0.27	6.98	13.79 M	15.29 B	0.64	0.88	47.06	97.5	31.26 M	52.09 M	-1.67	-7.71 B
231	1402/06/05	11,450	11,450	10,830	11,290	1.71	11,120	0.18	5.72	12.96 M	14.41 B	0.63	0.77	46.58	88.51	26.12 M	27.26 M	-1.04	-6.04 B
232	1402/06/04	11,020	11,560	10,900	11,080	1.09	11,100	1.28	6.06	15.94 M	17.69 B	0.85	0.98	54.42	90.05	25.2 M	34.93 M	-1.39	-6.3 B
233	1402/06/01	10,690	10,970	10,420	10,970	6.92	10,960	6.82	5.28	25.8 M	28.27 B	1.69	1.68	90.16	52.3	41.38 M	32.35 M	1.28	10.7 B
234	1402/05/31	9,480	10,280	9,480	10,280	6.97	10,260	6.76	8.44	41.93 M	43.03 B	2.93	3.13	68.67	40.71	70.34 M	35.75 M	1.97	12.03 B
235	1402/05/30	9,850	9,850	9,340	9,680	-0.62	9,610	-1.33	5.46	11.03 M	10.6 B	0.7	0.82	52.22	100.0	35.27 M	57.31 M	-1.63	-5.07 B
236	1402/05/29	9,580	9,970	9,300	9,840	0.2	9,740	-0.81	7.2	7.33 M	7.14 B	0.35	0.54	34.65	98.43	20.79 M	27.46 M	-1.32	-4.56 B
237	1402/05/28	10,190	10,190	9,500	9,800	-0.81	9,820	-0.61	7.26	8.03 M	7.89 B	0.32	0.57	38.03	100.0	18.99 M	29.55 M	-1.56	-4.89 B
238	1402/05/25	9,750	10,080	9,750	9,960	1.01	9,880	0.2	3.38	7.85 M	7.76 B	0.28	0.55	34.01	70.98	19.69 M	22.03 M	-1.12	-2.87 B
239	1402/05/24	9,880	10,290	9,560	9,950	1.32	9,860	0.41	7.64	37.31 M	36.77 B	1.8	2.97	63.08	20.81	62.18 M	23.91 M	2.6	15.54 B
240	1402/05/23	10,190	10,400	9,500	9,880	0.0	9,820	-0.61	9.47	18.53 M	18.2 B	1.05	1.56	64.85	53.14	29.29 M	22.92 M	1.28	2.13 B
241	1402/05/22	9,200	9,970	8,870	9,970	6.97	9,880	6.01	12.4	31.76 M	31.37 B	2.19	2.88	83.82	64.01	53.45 M	32.28 M	1.66	6.22 B
242	1402/05/21	8,920	9,410	8,750	9,020	2.5	9,320	5.91	7.54	29.24 M	27.24 B	2.96	3.0	86.19	45.59	46.59 M	26.54 M	1.76	11.06 B
243	1402/05/18	8,360	8,880	8,200	8,880	6.99	8,800	6.02	8.29	21.6 M	19.01 B	3.56	2.37	53.5	64.78	84.05 M	31.65 M	2.66	-2.14 B
244	1402/05/17	8,390	8,530	8,110	8,250	-2.71	8,300	-2.12	5.18	2.28 M	1.89 B	0.35	0.25	39.38	93.33	8.97 M	17.47 M	-1.95	-1.02 B
245	1402/05/16	8,560	8,860	8,330	8,340	-1.3	8,480	0.36	6.36	3.64 M	3.09 B	0.48	0.37	62.66	54.73	19.16 M	11.9 M	1.61	244.81 M
246	1402/05/15	8,390	8,680	8,270	8,560	3.01	8,450	1.68	4.96	15.72 M	13.29 B	1.31	1.69	24.63	48.5	21.67 M	25.99 M	-1.2	-3.17 B
247	1402/05/14	8,600	8,600	8,150	8,260	-0.96	8,310	-0.36	5.52	6.11 M	5.08 B	0.53	0.64	38.85	93.88	15.65 M	26.63 M	-1.7	-2.79 B
248	1402/05/10	8,140	8,510	8,130	8,300	0.0	8,340	0.48	4.67	2.57 M	2.14 B	0.2	0.26	76.57	78.37	21.56 M	12.06 M	1.79	-38.4 M
249	1402/05/09	8,400	8,450	7,960	8,300	-1.07	8,300	-1.07	6.16	4.51 M	3.74 B	0.37	0.39	20.83	77.63	8.86 M	14.82 M	-1.67	-2.13 B
250	1402/05/08	8,500	8,750	8,150	8,350	0.6	8,390	1.08	7.36	9.12 M	7.65 B	0.7	0.75	66.96	58.51	22.37 M	19.98 M	1.12	646.16 M
251	1402/05/07	7,760	8,350	7,740	8,350	6.91	8,300	6.27	7.88	37.56 M	31.19 B	5.0	3.3	33.21	48.67	43.16 M	47.28 M	-1.1	-4.82 B
252	1402/05/04	7,760	7,890	7,710	7,840	1.29	7,810	0.9	2.33	4.36 M	3.4 B	0.44	0.37	37.09	82.23	14.18 M	27.71 M	-1.95	-1.54 B
253	1402/05/03	7,510	7,900	7,390	7,780	1.43	7,740	0.91	6.9	7.05 M	5.46 B	0.67	0.59	47.43	76.27	26.16 M	27.48 M	-1.05	-1.56 B
254	1402/05/02	7,790	7,870	7,440	7,720	-2.15	7,670	-2.79	5.78	2.58 M	1.98 B	0.24	0.21	35.62	85.77	9.04 M	26.94 M	-2.98	-992.25 M
255	1402/04/26	8,280	8,390	8,010	8,200	0.61	8,190	0.49	4.74	13.57 M	11.12 B	1.47	1.06	68.11	76.39	41.38 M	25.28 M	1.64	-920.96 M
256	1402/04/25	8,310	8,400	7,670	8,340	2.84	8,150	0.49	9.52	10.03 M	8.18 B	0.99	0.8	44.76	95.35	19.37 M	21.14 M	-1.09	-4.14 B
257	1402/04/24	7,470	8,130	7,470	8,130	6.97	8,110	6.71	8.84	16.17 M	13.12 B	2.11	1.3	61.97	73.97	44.17 M	30.13 M	1.47	-1.57 B
258	1402/04/21	7,740	7,880	7,270	7,740	0.0	7,600	-1.81	8.39	10.41 M	7.91 B	1.42	0.85	26.49	72.86	23.03 M	34.1 M	-1.48	-3.67 B
259	1402/04/20	7,940	8,000	7,640	7,650	-3.16	7,740	-2.03	4.71	4.41 M	3.42 B	0.59	0.36	66.4	100.0	32.87 M	23.88 M	1.38	-1.15 B
260	1402/04/19	7,500	8,040	7,500	7,900	0.13	7,900	0.13	7.2	5.26 M	4.15 B	0.56	0.42	99.42	98.26	49.77 M	23.73 M	2.1	48.18 M
261	1402/04/18	7,820	8,080	7,420	7,840	0.26	7,890	0.9	8.89	14.32 M	11.3 B	1.9	1.21	50.48	99.29	47.52 M	53.92 M	-1.13	-5.51 B
262	1402/04/17	7,820	8,040	7,640	7,640	-2.3	7,820	0.0	5.24	3.93 M	3.07 B	0.43	0.33	88.14	100.0	28.82 M	26.05 M	1.11	-364.45 M
263	1402/04/14	7,750	8,070	7,570	7,890	0.13	7,820	-0.76	6.61	8.65 M	6.76 B	0.9	0.74	54.41	100.0	36.06 M	21.53 M	1.68	-3.08 B
264	1402/04/13	7,590	8,080	7,570	7,900	1.8	7,880	1.55	6.74	5.39 M	4.25 B	0.33	0.46	44.65	98.5	17.08 M	20.11 M	-1.18	-2.29 B
265	1402/04/12	8,110	8,110	7,680	7,760	-1.4	7,760	-1.4	5.6	14.74 M	11.44 B	0.87	1.3	83.64	52.74	56.3 M	31.11 M	1.81	3.54 B
266	1402/04/11	7,450	8,090	7,450	7,760	2.37	7,870	3.83	8.59	5.05 M	3.97 B	0.25	0.44	100.0	53.18	29.62 M	10.25 M	2.89	1.86 B
267	1402/04/10	7,760	7,790	7,320	7,660	-2.17	7,580	-3.19	6.42	11.6 M	8.79 B	0.57	1.0	67.22	82.41	41.59 M	27.22 M	1.53	-1.33 B
268	1402/04/07	7,600	8,120	7,560	7,800	-3.94	7,830	-3.57	7.41	11.24 M	8.8 B	0.54	0.93	98.3	68.34	35.18 M	16.85 M	2.09	2.64 B
269	1402/04/06	7,920	8,440	7,550	7,750	-1.77	8,120	2.92	11.79	38.16 M	30.98 B	2.47	3.46	74.62	50.33	42.8 M	22.79 M	1.88	7.52 B
270	1402/04/05	8,030	8,140	7,630	7,760	-3.0	7,890	-1.37	6.68	19.11 M	15.07 B	1.22	1.81	60.28	83.49	37.86 M	22.16 M	1.71	-3.5 B
271	1402/04/04	7,690	8,020	7,690	8,020	6.93	8,000	6.67	4.29	21.39 M	17.11 B	1.71	2.09	72.91	66.73	46.56 M	22.22 M	2.1	1.06 B
272	1402/04/03	7,160	7,580	7,160	7,580	6.91	7,500	5.78	5.87	12.64 M	9.47 B	1.0	1.23	52.4	71.62	23.98 M	19.33 M	1.24	-1.82 B
273	1402/03/31	7,120	7,150	6,700	7,150	6.88	7,090	5.98	6.72	12.14 M	8.61 B	1.08	1.15	64.38	78.17	26.27 M	20.15 M	1.3	-1.19 B
274	1402/03/30	6,400	6,740	6,140	6,740	6.98	6,690	6.19	9.77	11.82 M	7.91 B	1.25	1.07	43.91	60.34	21.43 M	22.29 M	-1.04	-1.3 B
275	1402/03/29	5,790	6,390	5,790	6,390	6.86	6,300	5.35	10.36	20.45 M	12.89 B	2.7	1.89	28.03	89.62	19.53 M	43.44 M	-2.22	-7.94 B
276	1402/03/28	6,060	6,130	5,770	5,890	-2.97	5,980	-1.48	6.24	5.48 M	3.28 B	0.78	0.47	40.17	95.62	12.53 M	26.77 M	-2.14	-1.82 B
277	1402/03/27	6,560	6,560	5,940	6,070	-3.8	6,070	-3.8	10.44	13.21 M	8.01 B	2.27	1.12	51.6	100.0	17.45 M	58.08 M	-3.33	-3.88 B
278	1402/03/24	6,470	6,560	6,050	6,190	-1.9	6,310	0.0	8.43	5.07 M	3.2 B	0.97	0.42	98.32	100.0	14.55 M	25.37 M	-1.74	-53.78 M
279	1402/03/23	6,390	6,480	6,010	6,390	2.57	6,310	1.28	7.82	3.08 M	1.94 B	0.54	0.25	79.8	97.22	15.83 M	16.58 M	-1.05	-338.65 M
280	1402/03/22	6,830	6,830	6,190	6,190	-6.92	6,230	-6.32	10.34	11.07 M	6.89 B	2.18	0.88	61.49	97.95	18.43 M	47.9 M	-2.6	-2.51 B
281	1402/03/21	6,690	6,840	6,420	6,610	-1.78	6,650	-1.19	6.54	2.57 M	1.71 B	0.41	0.19	65.25	100.0	13.62 M	8.19 M	1.66	-594.56 M
282	1402/03/20	7,010	7,010	6,690	6,690	-6.95	6,730	-6.4	4.78	7.25 M	4.88 B	1.0	0.54	31.03	94.95	11.23 M	22.4 M	-2.0	-3.12 B
283	1402/03/17	7,290	7,360	7,020	7,110	-2.34	7,190	-1.24	4.84	2.18 M	1.56 B	0.2	0.16	66.43	98.3	11.41 M	9.49 M	1.2	-498.14 M
284	1402/03/16	7,540	7,540	7,090	7,260	-1.09	7,280	-0.82	6.35	5.7 M	4.15 B	0.42	0.38	49.88	89.79	18.15 M	18.9 M	-1.04	-1.66 B
285	1402/03/13	7,490	7,640	7,170	7,480	0.0	7,340	-1.87	6.56	7.63 M	5.6 B	0.55	0.48	40.53	80.08	14.55 M	19.75 M	-1.36	-2.21 B
286	1402/03/10	7,580	7,770	7,180	7,640	-0.91	7,480	-2.98	8.22	8.74 M	6.54 B	0.58	0.48	37.88	93.9	14.32 M	23.18 M	-1.62	-3.66 B
287	1402/03/09	7,770	7,980	7,460	7,500	-1.45	7,710	1.31	6.97	12.17 M	9.38 B	0.79	0.62	85.47	52.62	30.6 M	18.15 M	1.69	3.08 B
288	1402/03/08	6,890	7,610	6,890	7,610	6.88	7,610	6.88	10.45	20.77 M	15.8 B	1.41	1.09	86.91	41.54	57.95 M	22.87 M	2.53	7.17 B
289	1402/03/07	7,100	7,360	7,070	7,120	-6.32	7,120	-6.32	4.1	18.22 M	12.97 B	1.18	0.94	40.72	73.81	25.63 M	23.01 M	1.11	-4.29 B
290	1402/03/06	7,900	8,180	7,550	7,550	-6.91	7,600	-6.29	8.34	10.02 M	7.62 B	0.6	0.48	89.56	46.47	32.18 M	23.13 M	1.39	3.28 B
291	1402/03/03	7,980	8,280	7,830	8,140	1.75	8,110	1.38	5.75	14.37 M	11.65 B	0.78	0.68	20.62	77.42	12.92 M	21.64 M	-1.67	-6.62 B
292	1402/03/02	7,800	8,150	7,320	7,980	4.45	8,000	4.71	11.34	13.19 M	10.55 B	0.71	0.59	22.94	83.72	11.15 M	16.66 M	-1.49	-6.41 B
293	1402/03/01	7,590	7,850	7,300	7,790	4.28	7,640	2.28	7.53	17.71 M	13.54 B	1.05	0.79	36.28	87.57	18.12 M	27.57 M	-1.52	-6.94 B
294	1402/02/31	7,000	7,590	6,830	7,580	6.76	7,470	5.21	11.13	22.07 M	16.48 B	1.51	0.9	34.74	97.47	20.38 M	31.26 M	-1.53	-10.34 B
295	1402/02/30	7,000	7,290	6,650	7,100	2.9	7,100	2.9	9.62	15.66 M	11.12 B	1.08	0.63	35.45	93.68	16.78 M	21.31 M	-1.27	-6.48 B
296	1402/02/27	6,400	6,950	6,400	6,820	4.92	6,900	6.15	8.59	23.0 M	15.86 B	1.52	0.95	62.43	64.31	28.29 M	28.98 M	-1.02	-299.35 M
297	1402/02/25	6,500	6,600	6,110	6,600	6.97	6,500	5.35	8.02	14.69 M	9.55 B	1.16	0.57	43.89	84.2	21.71 M	26.36 M	-1.21	-3.85 B
298	1402/02/24	5,950	6,230	5,850	6,230	6.86	6,170	5.83	6.5	9.16 M	5.65 B	0.69	0.35	58.96	68.31	17.08 M	16.28 M	1.05	-527.76 M
299	1402/02/23	6,100	6,200	5,790	5,990	-3.7	5,830	-6.27	7.08	10.74 M	6.26 B	0.69	0.41	80.97	100.0	29.49 M	14.99 M	1.97	-1.19 B
300	1402/02/20	6,590	6,820	6,100	6,180	-5.65	6,220	-5.04	11.8	15.16 M	9.44 B	0.81	0.57	69.74	98.52	21.65 M	20.43 M	1.06	-2.72 B
301	1402/02/19	6,470	6,800	6,470	6,580	-5.32	6,550	-5.76	5.1	25.99 M	17.03 B	1.05	1.02	49.81	90.49	16.69 M	22.01 M	-1.32	-6.93 B
302	1402/02/18	6,910	6,910	6,910	6,910	-6.87	6,950	-6.33	0.0	2.21 M	1.53 B	0.07	0.08	72.9	100.0	15.71 M	101.98 M	-6.49	-414.6 M
303	1402/02/17	7,770	7,770	7,350	7,350	-6.96	7,420	-6.08	5.71	11.92 M	8.85 B	0.38	0.46	56.18	92.94	10.53 M	22.23 M	-2.11	-3.25 B
304	1402/02/16	8,090	8,130	7,500	7,760	2.11	7,900	3.95	8.4	22.93 M	18.13 B	0.73	0.9	95.21	71.88	16.01 M	22.86 M	-1.43	4.23 B
305	1402/02/13	7,630	7,630	7,200	7,630	6.86	7,600	6.44	5.97	30.36 M	23.06 B	0.92	1.22	83.19	72.52	24.14 M	22.94 M	1.05	2.46 B
306	1402/02/12	7,080	7,480	6,970	7,480	6.86	7,140	2.0	7.32	55.99 M	39.97 B	2.08	2.53	41.78	86.8	21.32 M	49.84 M	-2.34	-17.99 B
307	1402/02/11	6,950	7,170	6,760	7,040	1.44	7,000	0.86	6.07	39.29 M	27.51 B	1.54	1.84	56.76	87.39	19.47 M	34.74 M	-1.78	-8.43 B
308	1402/02/10	7,000	7,140	6,610	6,810	-1.59	6,940	0.29	8.02	9.55 M	6.63 B	0.34	0.44	96.1	78.64	27.71 M	69.54 M	-2.51	1.16 B
309	1402/02/05	6,990	7,190	6,700	6,740	-3.44	6,920	-0.86	7.31	22.07 M	15.27 B	0.6	1.06	88.12	78.35	13.08 M	27.51 M	-2.1	1.49 B
310	1402/02/04	6,890	7,160	6,760	6,930	3.43	6,980	4.18	5.92	38.32 M	26.74 B	1.16	2.01	97.31	57.86	19.61 M	31.06 M	-1.58	10.55 B
311	1402/01/30	6,610	7,000	6,370	6,670	0.45	6,700	0.9	9.89	25.17 M	16.87 B	0.85	1.4	73.86	89.73	21.11 M	30.03 M	-1.42	-2.68 B
312	1402/01/29	6,940	7,100	6,360	6,520	-4.4	6,640	-2.64	11.64	32.61 M	21.65 B	0.98	1.97	80.01	80.86	21.6 M	37.17 M	-1.72	-185.45 M
313	1402/01/28	6,860	7,100	6,500	6,770	-1.31	6,820	-0.58	9.23	22.49 M	15.33 B	0.73	1.43	90.86	77.03	26.39 M	19.49 M	1.35	2.12 B
314	1402/01/27	6,540	6,890	6,440	6,790	5.43	6,860	6.52	6.99	64.07 M	43.94 B	3.01	4.64	86.24	43.75	56.65 M	44.0 M	1.29	18.67 B
315	1402/01/26	6,440	6,440	6,440	6,440	6.98	6,440	6.98	0.0	21.26 M	13.69 B	1.03	1.63	83.74	18.83	59.1 M	25.53 M	2.32	8.89 B
316	1402/01/22	5,900	6,080	5,770	6,080	6.85	6,020	5.8	5.37	8.26 M	4.97 B	0.39	0.64	69.98	59.64	41.92 M	13.36 M	3.14	513.95 M
317	1402/01/21	5,480	5,760	5,330	5,760	6.86	5,690	5.57	8.07	49.53 M	28.2 B	3.68	4.66	50.56	91.47	46.0 M	46.99 M	-1.02	-11.54 B
318	1402/01/20	5,290	5,550	5,130	5,250	-1.32	5,390	1.32	8.19	11.85 M	6.39 B	0.96	1.12	66.4	97.45	16.38 M	24.61 M	-1.5	-1.98 B
319	1402/01/19	5,110	5,400	5,110	5,310	4.8	5,320	4.99	5.68	15.42 M	8.21 B	1.2	1.52	68.71	83.17	20.14 M	28.45 M	-1.41	-1.19 B
320	1402/01/16	4,985	5,190	4,750	5,130	4.5	5,067	3.22	9.26	18.36 M	9.3 B	1.45	1.81	53.49	65.62	24.75 M	20.28 M	1.22	-1.13 B
321	1402/01/15	4,961	5,098	4,800	4,897	-0.31	4,909	-0.06	6.21	10.25 M	5.03 B	0.96	0.99	53.03	95.7	14.2 M	19.34 M	-1.36	-2.15 B
322	1402/01/14	4,909	5,099	4,600	4,961	1.51	4,912	0.51	10.85	11.46 M	5.63 B	0.87	1.13	62.62	93.97	14.88 M	18.96 M	-1.27	-1.76 B
323	1402/01/09	5,059	5,059	4,806	4,840	0.71	4,887	1.69	5.26	6.33 M	3.09 B	0.43	0.64	82.01	83.24	11.13 M	12.56 M	-1.13	-37.81 M
324	1402/01/08	4,780	4,868	4,677	4,868	6.99	4,806	5.63	4.08	18.08 M	8.69 B	1.47	1.94	60.51	94.27	16.91 M	26.77 M	-1.58	-2.93 B
325	1402/01/07	4,373	4,679	4,251	4,679	7.0	4,550	4.05	10.07	17.2 M	7.82 B	1.74	1.99	29.55	86.5	11.92 M	18.54 M	-1.56	-4.46 B
326	1402/01/06	4,590	4,590	4,263	4,410	0.98	4,373	0.14	7.67	584.39 K	257.31 M	0.06	0.07	100.0	100.0	20.35 M	11.19 M	1.82	0.0
327	1402/01/05	4,400	4,511	4,273	4,381	0.25	4,367	-0.07	5.57	23.53 M	10.27 B	3.56	3.05	100.0	45.6	25.06 M	27.73 M	-1.11	5.59 B
328	1401/12/28	4,440	4,569	4,300	4,310	-3.9	4,370	-2.56	6.26	13.73 M	6.0 B	2.8	1.89	100.0	59.53	19.43 M	19.01 M	1.02	2.43 B
329	1401/12/27	4,460	4,580	4,403	4,500	3.95	4,485	3.6	4.02	6.51 M	2.92 B	0.75	0.91	94.33	100.0	17.44 M	17.81 M	-1.02	-165.66 M
330	1401/12/24	4,436	4,436	4,261	4,320	1.91	4,329	2.12	4.11	4.97 M	2.15 B	0.55	0.69	46.24	100.0	7.48 M	17.64 M	-2.36	-1.16 B
331	1401/12/23	4,181	4,366	4,150	4,325	2.61	4,239	0.57	5.2	3.98 M	1.69 B	0.44	0.54	46.68	100.0	10.09 M	7.03 M	1.44	-899.21 M
332	1401/12/22	4,261	4,359	4,110	4,170	-3.27	4,215	-2.23	6.06	3.82 M	1.61 B	0.41	0.49	100.0	100.0	13.53 M	8.57 M	1.58	0.0
333	1401/12/21	4,543	4,543	4,130	4,249	-3.91	4,311	-2.51	10.0	5.22 M	2.25 B	0.5	0.67	59.92	100.0	8.93 M	10.93 M	-1.22	-902.27 M
334	1401/12/20	4,150	4,437	4,150	4,437	6.99	4,422	6.63	6.92	25.5 M	11.28 B	3.86	3.79	42.32	65.02	19.97 M	20.66 M	-1.03	-2.56 B
335	1401/12/16	4,000	4,250	4,000	4,250	3.91	4,147	1.39	6.25	6.62 M	2.74 B	0.74	1.02	43.46	100.0	11.15 M	14.0 M	-1.26	-1.55 B
336	1401/12/15	4,100	4,180	4,011	4,090	-1.35	4,090	-1.35	4.21	4.24 M	1.74 B	0.39	0.66	67.24	100.0	9.65 M	14.0 M	-1.45	-568.59 M
337	1401/12/14	4,100	4,190	4,062	4,140	0.34	4,146	0.48	3.15	4.75 M	1.97 B	0.41	0.74	97.82	100.0	21.64 M	18.75 M	1.15	-42.92 M
338	1401/12/10	3,950	4,200	3,950	4,050	2.82	4,126	4.75	6.33	10.7 M	4.41 B	1.08	1.73	100.0	100.0	18.32 M	17.38 M	1.05	0.0
339	1401/12/09	3,990	4,050	3,875	3,979	1.35	3,939	0.33	4.52	6.76 M	2.66 B	0.71	1.1	86.74	69.71	11.9 M	13.44 M	-1.13	453.36 M
340	1401/12/08	3,920	4,065	3,857	3,938	-4.53	3,926	-4.82	5.39	18.15 M	7.13 B	2.69	3.32	67.38	40.34	12.91 M	20.54 M	-1.59	1.93 B
341	1401/12/07	4,254	4,366	3,945	3,998	-3.71	4,125	-0.65	10.67	14.14 M	5.83 B	3.24	2.65	74.15	80.83	14.97 M	26.2 M	-1.75	-389.63 M
342	1401/12/06	3,999	4,200	3,990	4,200	5.58	4,152	4.37	5.26	7.76 M	3.22 B	2.25	1.34	100.0	100.0	14.19 M	19.77 M	-1.39	0.0
343	1401/12/03	3,970	4,075	3,890	3,920	-3.73	3,978	-2.31	4.76	2.8 M	1.1 B	0.73	0.44	99.31	100.0	9.27 M	14.49 M	-1.56	-7.64 M
344	1401/12/02	4,030	4,188	3,951	3,981	0.96	4,072	3.27	6.0	5.02 M	2.04 B	1.4	0.8	83.26	100.0	12.9 M	14.1 M	-1.09	-342.18 M
345	1401/12/01	3,800	3,990	3,800	3,980	4.65	3,943	3.68	5.0	4.01 M	1.58 B	0.98	0.6	100.0	100.0	15.36 M	12.65 M	1.21	0.0
346	1401/11/30	3,781	3,900	3,764	3,800	-0.26	3,803	-0.18	3.61	2.22 M	845.0 M	0.42	0.31	77.39	100.0	5.45 M	10.97 M	-2.01	-191.06 M
347	1401/11/26	3,802	3,875	3,760	3,790	-1.4	3,810	-0.88	3.06	3.16 M	1.2 B	0.47	0.41	77.55	100.0	14.33 M	18.2 M	-1.27	-269.7 M
348	1401/11/25	3,850	3,949	3,800	3,840	-2.74	3,844	-2.63	3.92	4.7 M	1.81 B	0.68	0.58	68.51	96.93	10.67 M	25.74 M	-2.41	-513.24 M
349	1401/11/24	3,943	4,080	3,850	3,850	-2.36	3,948	0.13	5.97	3.9 M	1.54 B	0.55	0.46	100.0	88.0	12.32 M	18.32 M	-1.49	184.77 M
350	1401/11/23	3,920	4,040	3,786	3,950	0.66	3,943	0.48	6.71	6.52 M	2.57 B	1.07	0.76	64.49	88.04	11.51 M	19.17 M	-1.67	-605.26 M
351	1401/11/19	4,024	4,067	3,874	3,886	-3.43	3,924	-2.49	4.98	8.04 M	3.16 B	1.57	0.93	75.99	97.47	12.43 M	39.95 M	-3.21	-677.81 M
352	1401/11/18	3,874	4,114	3,874	3,990	0.0	4,024	0.85	6.2	10.51 M	4.23 B	2.7	1.21	76.16	72.07	19.29 M	26.28 M	-1.36	173.25 M
353	1401/11/17	3,930	4,130	3,868	3,998	-3.1	3,990	-3.3	6.77	5.48 M	2.19 B	1.33	0.63	66.48	100.0	12.87 M	19.03 M	-1.48	-733.66 M
354	1401/11/16	4,305	4,360	4,076	4,076	-6.98	4,126	-5.84	6.97	5.17 M	2.13 B	1.25	0.57	99.77	100.0	11.95 M	26.64 M	-2.23	-4.98 M
355	1401/11/12	4,510	4,510	4,291	4,319	-2.04	4,382	-0.61	5.1	1.17 M	508.93 M	0.24	0.12	100.0	100.0	7.71 M	7.27 M	1.06	0.0
356	1401/11/11	4,365	4,530	4,320	4,362	-1.07	4,409	0.0	4.86	3.31 M	1.46 B	0.5	0.33	91.74	97.18	9.92 M	14.47 M	-1.46	-79.37 M
357	1401/11/10	4,227	4,593	4,227	4,363	-3.62	4,409	-2.61	8.66	4.36 M	1.92 B	0.48	0.43	83.61	100.0	15.76 M	12.49 M	1.26	-315.17 M
358	1401/11/09	4,700	4,700	4,518	4,518	-6.98	4,527	-6.79	4.03	6.63 M	3.0 B	0.64	0.62	75.16	100.0	14.84 M	33.34 M	-2.25	-745.47 M
359	1401/11/08	4,820	5,000	4,722	4,734	-3.8	4,857	-1.3	5.89	5.21 M	2.53 B	0.52	0.47	100.0	99.64	20.59 M	15.58 M	1.32	9.07 M
360	1401/11/05	4,930	5,090	4,801	4,980	-0.02	4,921	-1.2	6.02	5.34 M	2.63 B	0.45	0.47	100.0	96.17	26.83 M	12.83 M	2.09	100.77 M
361	1401/11/04	4,850	5,050	4,740	4,900	2.13	4,981	3.81	6.54	11.54 M	5.75 B	0.96	1.01	36.55	78.2	13.56 M	16.9 M	-1.25	-2.4 B
362	1401/11/03	4,720	4,990	4,551	4,743	1.02	4,798	2.19	9.65	16.81 M	8.07 B	1.48	1.44	28.78	64.51	12.76 M	21.07 M	-1.65	-2.88 B
363	1401/11/02	4,790	4,980	4,567	4,719	-3.89	4,695	-4.38	9.04	12.58 M	5.91 B	1.12	1.1	77.11	84.03	11.65 M	32.87 M	-2.82	-408.86 M
364	1401/11/01	4,820	5,074	4,800	4,861	-1.0	4,910	0.0	5.71	4.11 M	2.02 B	0.32	0.34	71.21	95.18	12.07 M	13.81 M	-1.14	-483.5 M
365	1401/10/28	4,940	5,070	4,810	4,940	-2.56	4,910	-3.16	5.41	13.84 M	6.8 B	1.19	1.11	64.08	86.94	13.79 M	24.94 M	-1.81	-1.55 B
366	1401/10/27	5,100	5,250	4,980	4,990	-2.92	5,070	-1.36	5.42	13.02 M	6.6 B	1.21	1.04	54.11	83.63	14.18 M	24.32 M	-1.72	-1.95 B
367	1401/10/26	5,040	5,230	5,040	5,140	1.38	5,140	1.38	3.77	13.07 M	6.72 B	1.25	1.06	43.04	75.75	13.58 M	20.78 M	-1.53	-2.2 B
368	1401/10/24	5,090	5,180	4,880	5,060	0.54	5,070	0.74	6.15	12.24 M	6.21 B	1.32	1.0	36.23	99.46	14.33 M	33.74 M	-2.36	-3.93 B
369	1401/10/21	5,101	5,200	4,911	5,020	-4.25	5,033	-4.01	5.88	11.28 M	5.68 B	1.23	0.89	63.63	97.17	13.43 M	27.58 M	-2.05	-1.9 B
370	1401/10/20	5,300	5,400	5,115	5,161	-1.32	5,243	0.25	5.57	8.38 M	4.39 B	0.85	0.64	52.78	99.37	12.4 M	17.89 M	-1.44	-2.05 B
371	1401/10/19	5,172	5,355	5,120	5,330	2.56	5,230	0.63	4.59	8.82 M	4.61 B	0.81	0.68	43.41	99.42	15.53 M	16.5 M	-1.06	-2.58 B
372	1401/10/18	5,200	5,381	5,100	5,126	-1.16	5,197	0.21	5.51	11.74 M	6.1 B	1.18	0.93	72.1	35.75	18.71 M	11.13 M	1.68	2.22 B
373	1401/10/17	5,000	5,262	5,000	5,200	4.42	5,186	4.14	5.24	6.29 M	3.26 B	0.54	0.5	50.06	63.69	16.34 M	11.18 M	1.46	-445.08 M
374	1401/10/14	4,940	5,140	4,710	4,950	0.41	4,980	1.01	9.13	10.52 M	5.24 B	0.83	0.86	21.68	91.49	8.54 M	18.88 M	-2.21	-3.66 B
375	1401/10/13	5,090	5,210	4,740	4,770	-6.29	4,930	-3.14	9.92	11.87 M	5.85 B	1.01	1.0	67.11	100.0	15.29 M	26.98 M	-1.76	-1.93 B
376	1401/10/12	4,800	5,130	4,800	5,080	5.83	5,090	6.04	6.88	13.82 M	7.04 B	1.14	1.15	28.46	80.13	13.63 M	17.05 M	-1.25	-3.64 B
377	1401/10/11	4,860	5,020	4,670	4,770	-3.44	4,800	-2.83	7.49	7.14 M	3.43 B	0.48	0.59	93.1	100.0	17.83 M	18.63 M	-1.04	-236.64 M
378	1401/10/10	5,030	5,070	4,800	5,020	-0.28	4,940	-1.87	5.62	15.13 M	7.48 B	1.11	1.23	35.23	99.36	15.88 M	23.53 M	-1.48	-4.8 B
379	1401/10/07	4,950	5,145	4,950	4,957	-1.69	5,034	-0.16	3.94	15.3 M	7.7 B	1.13	1.29	98.05	99.74	23.82 M	22.33 M	1.07	-130.14 M
380	1401/10/05	5,097	5,200	4,900	5,000	-0.02	5,042	0.82	6.12	7.54 M	3.8 B	0.45	0.61	70.83	78.85	13.74 M	13.63 M	1.01	-305.23 M
381	1401/10/04	5,040	5,190	4,881	4,909	0.8	5,001	2.69	6.33	15.26 M	7.63 B	0.94	1.29	92.8	89.46	14.82 M	30.21 M	-2.04	255.45 M
382	1401/10/03	4,680	4,881	4,680	4,880	6.97	4,870	6.75	4.29	21.26 M	10.35 B	1.52	1.96	77.61	73.49	17.17 M	28.82 M	-1.68	426.82 M
383	1401/09/30	4,515	4,680	4,319	4,650	2.94	4,562	1.0	8.36	8.72 M	3.98 B	0.61	0.8	28.19	84.86	9.42 M	13.72 M	-1.46	-2.25 B
384	1401/09/29	4,430	4,601	4,322	4,460	2.11	4,517	3.41	6.46	14.68 M	6.63 B	0.97	1.42	45.59	50.22	21.28 M	14.6 M	1.46	-306.93 M
385	1401/09/28	4,256	4,454	4,171	4,389	3.76	4,368	3.26	6.78	23.1 M	10.09 B	1.64	2.47	17.62	53.13	17.95 M	19.28 M	-1.07	-3.58 B
386	1401/09/27	4,225	4,293	4,171	4,240	1.85	4,230	1.61	2.92	13.18 M	5.57 B	1.01	1.47	31.45	34.23	14.73 M	12.8 M	1.15	-154.9 M
387	1401/09/26	4,053	4,250	4,053	4,152	-1.63	4,163	-1.37	4.86	10.21 M	4.25 B	0.88	1.15	71.85	38.54	22.95 M	13.31 M	1.72	1.42 B
388	1401/09/23	4,375	4,398	4,105	4,130	-3.93	4,221	-1.81	7.14	9.98 M	4.21 B	0.95	1.14	66.74	77.87	13.79 M	21.59 M	-1.57	-469.1 M
389	1401/09/22	4,180	4,371	4,100	4,300	5.11	4,299	5.08	6.61	19.55 M	8.4 B	2.55	2.36	28.72	42.98	19.01 M	14.63 M	1.3	-1.2 B
390	1401/09/21	4,052	4,186	4,000	4,157	4.0	4,091	2.35	4.65	17.29 M	7.07 B	3.35	2.27	64.72	14.13	19.4 M	8.69 M	2.23	3.58 B
391	1401/09/20	4,044	4,044	3,911	4,030	-0.05	3,997	-0.87	3.4	8.12 M	3.25 B	1.21	1.07	83.73	26.01	18.74 M	9.93 M	1.89	1.87 B
392	1401/09/19	4,170	4,170	3,942	4,000	-2.63	4,032	-1.85	5.78	2.97 M	1.19 B	0.38	0.35	80.11	79.22	10.06 M	9.55 M	1.05	10.62 M
393	1401/09/16	4,217	4,217	4,048	4,111	-1.58	4,108	-1.65	4.17	4.48 M	1.84 B	0.41	0.53	93.72	72.34	14.36 M	14.62 M	-1.02	393.19 M
394	1401/09/15	4,364	4,364	4,125	4,174	-3.42	4,177	-3.35	5.79	5.52 M	2.3 B	0.5	0.64	76.56	80.64	10.32 M	16.9 M	-1.64	-93.98 M
395	1401/09/14	4,550	4,550	4,212	4,260	-4.01	4,322	-2.61	8.02	4.74 M	2.05 B	0.35	0.52	84.36	91.48	11.91 M	16.15 M	-1.36	-145.75 M
396	1401/09/13	4,460	4,600	4,296	4,355	0.07	4,438	1.98	7.08	15.92 M	7.06 B	1.4	1.83	35.9	40.94	19.07 M	17.53 M	1.09	-356.18 M
397	1401/09/12	4,301	4,478	4,212	4,404	-0.43	4,352	-1.61	6.32	8.06 M	3.51 B	0.8	0.92	51.55	97.93	16.74 M	19.85 M	-1.19	-1.63 B
398	1401/09/09	4,254	4,474	4,141	4,430	5.93	4,423	5.76	8.04	20.57 M	9.1 B	2.63	2.64	38.06	77.71	39.35 M	27.62 M	1.42	-3.61 B
399	1401/09/08	4,340	4,340	4,090	4,185	-0.99	4,182	-1.06	6.11	5.94 M	2.49 B	0.8	0.78	42.6	98.19	10.09 M	18.49 M	-1.83	-1.38 B
400	1401/09/07	4,080	4,276	4,010	4,269	6.81	4,227	5.75	6.63	16.85 M	7.12 B	3.58	2.36	81.06	98.23	30.38 M	27.65 M	1.1	-1.22 B
401	1401/09/06	3,896	4,100	3,781	4,076	4.51	3,997	2.49	8.44	5.63 M	2.25 B	1.21	0.81	30.02	96.39	11.85 M	15.17 M	-1.28	-1.49 B
402	1401/09/05	3,998	3,998	3,833	3,896	-0.08	3,900	0.03	4.3	1.45 M	567.21 M	0.24	0.21	86.81	100.0	8.64 M	6.75 M	1.28	-74.79 M
403	1401/09/02	3,624	3,995	3,624	3,939	5.41	3,899	4.34	10.24	9.17 M	3.58 B	1.59	1.31	21.68	94.1	9.02 M	14.32 M	-1.59	-2.59 B
404	1401/09/01	3,797	3,797	3,640	3,721	-0.83	3,737	-0.4	4.31	4.04 M	1.51 B	0.58	0.5	34.38	99.85	9.98 M	17.33 M	-1.74	-988.55 M
405	1401/08/30	3,667	3,838	3,667	3,702	-1.33	3,752	0.0	4.66	3.22 M	1.21 B	0.45	0.38	51.51	100.0	9.87 M	14.91 M	-1.51	-585.62 M
406	1401/08/29	3,700	3,895	3,699	3,787	2.99	3,752	2.04	5.3	5.41 M	2.03 B	0.73	0.65	49.29	96.93	12.67 M	18.06 M	-1.43	-967.53 M
407	1401/08/28	3,570	3,750	3,570	3,618	-3.29	3,677	-1.71	5.04	8.76 M	3.22 B	0.88	1.09	30.8	52.92	19.85 M	23.36 M	-1.18	-712.71 M
408	1401/08/25	3,795	3,795	3,652	3,760	2.37	3,741	1.85	3.92	7.37 M	2.76 B	0.77	0.93	15.02	51.33	8.81 M	14.59 M	-1.66	-1.0 B
409	1401/08/24	3,565	3,750	3,565	3,750	1.87	3,673	-0.22	5.19	9.92 M	3.64 B	1.12	1.32	33.13	57.52	14.72 M	18.07 M	-1.23	-888.92 M
410	1401/08/23	3,674	3,778	3,600	3,642	-2.72	3,681	-1.68	4.94	4.42 M	1.63 B	0.39	0.59	49.33	97.72	8.11 M	14.19 M	-1.75	-787.17 M
411	1401/08/22	3,790	3,919	3,660	3,694	-2.66	3,744	-1.34	7.08	6.7 M	2.51 B	0.59	0.9	91.02	100.0	14.36 M	16.18 M	-1.13	-225.34 M
412	1401/08/21	3,655	3,807	3,566	3,807	7.0	3,795	6.66	6.76	21.34 M	8.1 B	2.45	3.27	89.75	66.9	27.95 M	18.75 M	1.49	1.85 B
413	1401/08/18	3,470	3,670	3,415	3,563	1.31	3,558	1.17	7.47	5.2 M	1.85 B	0.65	0.79	75.52	100.0	15.53 M	12.94 M	1.2	-453.1 M
414	1401/08/17	3,697	3,697	3,409	3,475	-1.81	3,517	-0.62	8.45	6.53 M	2.3 B	0.9	1.0	75.88	92.59	10.37 M	13.55 M	-1.31	-384.0 M
415	1401/08/16	3,341	3,551	3,341	3,551	6.99	3,539	6.63	6.29	16.68 M	5.9 B	3.13	2.82	93.69	99.71	34.79 M	32.52 M	1.07	-355.49 M
416	1401/08/15	3,230	3,427	3,221	3,420	4.72	3,319	1.62	6.4	6.71 M	2.23 B	1.48	1.09	51.59	98.11	12.77 M	13.24 M	-1.04	-1.04 B
417	1401/08/14	3,229	3,367	3,141	3,280	3.14	3,266	2.7	7.2	8.38 M	2.74 B	2.33	1.08	99.48	100.0	21.61 M	16.9 M	1.28	-14.12 M
418	1401/08/11	3,214	3,214	3,101	3,180	-0.47	3,180	-0.47	3.64	1.83 M	578.38 M	0.4	0.23	91.03	100.0	7.74 M	6.89 M	1.12	-51.86 M
419	1401/08/10	3,240	3,280	3,160	3,168	0.32	3,195	1.17	3.8	2.54 M	818.84 M	0.27	0.32	59.15	88.06	7.69 M	8.48 M	-1.1	-236.71 M
420	1401/08/09	3,050	3,240	3,050	3,181	1.53	3,158	0.8	6.23	7.23 M	2.28 B	0.71	0.92	68.56	98.21	11.95 M	21.78 M	-1.82	-677.34 M
421	1401/08/08	3,010	3,150	3,010	3,108	-2.63	3,133	-1.85	4.65	2.75 M	851.77 M	0.27	0.34	100.0	100.0	7.81 M	10.52 M	-1.35	0.0
422	1401/08/07	3,110	3,370	3,089	3,130	-2.67	3,192	-0.75	9.1	3.62 M	1.15 B	0.37	0.37	82.21	100.0	8.4 M	9.38 M	-1.12	-205.29 M
423	1401/08/04	3,350	3,350	3,126	3,270	3.09	3,216	1.39	7.17	7.0 M	2.25 B	0.74	0.74	37.27	100.0	8.31 M	12.38 M	-1.49	-1.41 B
424	1401/08/03	3,211	3,357	3,164	3,201	-5.91	3,172	-6.76	6.1	26.68 M	8.46 B	5.9	3.2	82.79	94.2	16.68 M	48.03 M	-2.88	-965.4 M
425	1401/08/02	3,550	3,560	3,367	3,367	-6.99	3,402	-6.02	5.73	10.7 M	3.64 B	3.32	1.34	57.6	99.98	10.59 M	41.82 M	-3.95	-1.54 B
426	1401/08/01	3,714	3,744	3,550	3,571	-4.31	3,620	-3.0	5.46	3.41 M	1.23 B	0.97	0.42	98.08	100.0	12.16 M	21.53 M	-1.77	-23.55 M
427	1401/07/30	3,834	3,834	3,714	3,730	-0.03	3,732	0.03	3.23	1.37 M	511.75 M	0.35	0.16	86.94	100.0	6.27 M	7.42 M	-1.18	-66.83 M
428	1401/07/27	3,689	3,850	3,631	3,800	3.51	3,731	1.63	6.03	5.49 M	2.05 B	1.36	0.66	41.28	100.0	12.09 M	16.01 M	-1.32	-1.2 B
429	1401/07/26	3,650	3,760	3,624	3,655	-0.33	3,671	0.11	3.75	1.66 M	610.22 M	0.35	0.2	100.0	100.0	11.74 M	10.9 M	1.08	0.0
430	1401/07/25	3,793	3,793	3,562	3,745	1.05	3,667	-1.05	6.49	4.2 M	1.54 B	0.85	0.5	46.77	92.84	8.28 M	15.89 M	-1.92	-709.37 M
431	1401/07/24	3,800	3,800	3,635	3,743	-0.35	3,706	-1.33	4.54	4.76 M	1.77 B	0.77	0.57	34.98	97.96	12.6 M	21.09 M	-1.67	-1.11 B
432	1401/07/23	3,737	3,819	3,650	3,809	1.93	3,756	0.51	4.63	3.6 M	1.35 B	0.26	0.44	19.94	100.0	6.13 M	12.08 M	-1.97	-1.08 B
433	1401/07/20	3,630	3,838	3,630	3,756	1.4	3,737	0.89	5.73	6.0 M	2.24 B	0.45	0.74	91.56	98.89	24.74 M	18.03 M	1.37	-164.35 M
434	1401/07/19	3,689	3,775	3,600	3,748	2.97	3,704	1.76	4.86	5.38 M	1.99 B	0.41	0.68	49.09	100.0	13.77 M	17.32 M	-1.26	-1.01 B
435	1401/07/18	3,551	3,739	3,551	3,612	-1.82	3,640	-1.06	5.29	4.91 M	1.79 B	0.37	0.63	70.43	99.96	14.13 M	18.99 M	-1.34	-527.26 M
436	1401/07/17	3,830	3,830	3,550	3,689	-0.05	3,679	-0.33	7.89	11.1 M	4.08 B	0.9	1.51	60.51	89.99	17.28 M	23.86 M	-1.38	-1.2 B
437	1401/07/16	3,433	3,750	3,433	3,725	6.28	3,691	5.31	9.23	40.98 M	15.13 B	3.56	7.58	60.01	65.19	32.42 M	37.21 M	-1.15	-783.27 M
438	1401/07/12	3,567	3,569	3,440	3,557	0.97	3,505	-0.51	3.75	3.9 M	1.37 B	0.35	0.73	64.5	94.83	14.21 M	13.49 M	1.05	-414.29 M
439	1401/07/11	3,650	3,650	3,450	3,465	-0.49	3,523	1.18	5.8	4.58 M	1.61 B	0.42	0.88	100.0	51.6	16.28 M	9.35 M	1.74	780.2 M
440	1401/07/10	3,391	3,590	3,391	3,525	-2.95	3,482	-4.13	5.87	5.95 M	2.07 B	0.57	1.15	49.85	94.35	9.84 M	14.81 M	-1.51	-922.11 M
441	1401/07/09	3,840	3,840	3,473	3,511	-5.97	3,632	-2.73	10.57	6.49 M	2.36 B	0.61	1.29	88.92	96.12	11.65 M	16.2 M	-1.39	-169.78 M
442	1401/07/06	3,605	3,820	3,551	3,783	4.42	3,734	3.06	7.58	36.67 M	13.69 B	7.93	9.47	98.99	22.07	33.71 M	19.5 M	1.73	10.53 B
443	1401/07/04	3,535	3,689	3,546	3,666	1.27	3,623	0.08	4.03	1.97 M	715.03 M	0.43	0.47	74.51	69.83	6.42 M	8.61 M	-1.34	33.46 M
444	1401/07/02	3,691	3,833	3,534	3,571	-6.0	3,620	-4.71	8.46	3.38 M	1.21 B	0.67	0.8	96.46	99.62	10.45 M	15.7 M	-1.5	-38.33 M
445	1401/06/30	3,730	3,819	3,653	3,819	0.42	3,799	-0.11	4.54	3.42 M	1.3 B	0.66	0.82	99.46	46.62	26.36 M	13.76 M	1.92	686.18 M
446	1401/06/29	3,841	4,068	3,730	3,769	-4.39	3,803	-3.53	9.06	7.71 M	2.93 B	1.92	1.91	97.06	33.68	17.47 M	15.69 M	1.11	1.86 B
447	1401/06/28	4,000	4,069	3,896	3,896	-4.23	3,942	-3.1	4.44	6.64 M	2.62 B	2.08	1.61	97.65	28.96	20.62 M	10.68 M	1.93	1.8 B
448	1401/06/27	4,070	4,166	4,000	4,004	-2.56	4,068	-1.0	4.15	1.96 M	791.71 M	0.58	0.46	92.74	100.0	11.12 M	12.18 M	-1.09	-57.47 M
449	1401/06/23	4,090	4,270	4,070	4,085	-2.48	4,109	-1.91	4.91	5.49 M	2.26 B	2.19	1.33	99.6	79.63	34.06 M	31.54 M	1.08	450.66 M
450	1401/06/22	4,240	4,270	4,104	4,162	1.17	4,189	1.82	4.04	3.93 M	1.65 B	1.78	0.97	99.91	72.29	36.55 M	15.45 M	2.36	454.66 M
451	1401/06/21	4,300	4,300	4,080	4,121	0.27	4,114	0.1	5.39	2.06 M	848.13 M	0.87	0.5	87.79	100.0	13.54 M	15.15 M	-1.12	-103.57 M
452	1401/06/20	4,060	4,205	4,031	4,187	1.48	4,110	-0.39	4.32	2.54 M	1.04 B	1.12	0.63	48.71	100.0	10.82 M	12.28 M	-1.14	-535.5 M
453	1401/06/19	4,122	4,167	4,060	4,101	-2.89	4,126	-2.3	2.64	2.97 M	1.22 B	1.32	0.74	85.08	92.69	15.26 M	12.56 M	1.21	-92.88 M
454	1401/06/16	4,200	4,225	4,126	4,136	-2.59	4,223	-0.54	2.4	1.03 M	429.27 M	0.42	0.25	82.84	100.0	7.73 M	8.42 M	-1.09	-73.67 M
455	1401/06/15	4,230	4,370	4,143	4,259	-1.07	4,246	-1.37	5.48	2.41 M	1.02 B	0.84	0.58	86.12	95.39	9.52 M	13.66 M	-1.44	-94.23 M
456	1401/06/14	4,447	4,447	4,222	4,339	-0.32	4,305	-1.1	5.33	2.88 M	1.24 B	0.91	0.69	65.25	96.49	10.48 M	15.51 M	-1.48	-386.6 M
457	1401/06/13	4,251	4,477	4,121	4,321	-2.13	4,353	-1.4	8.64	2.11 M	908.75 M	0.39	0.48	88.37	93.67	8.37 M	7.74 M	1.08	-48.16 M
458	1401/06/12	4,510	4,519	4,300	4,302	-3.84	4,415	-1.32	5.09	2.85 M	1.26 B	0.43	0.63	83.89	92.96	14.43 M	12.16 M	1.19	-113.79 M
459	1401/06/09	4,500	4,530	4,430	4,489	-0.11	4,474	-0.45	2.26	1.89 M	839.67 M	0.27	0.39	94.84	99.81	9.59 M	10.61 M	-1.11	-41.75 M
460	1401/06/08	4,542	4,605	4,410	4,496	-0.31	4,494	-0.35	4.42	4.66 M	2.09 B	0.73	0.88	82.61	100.0	16.96 M	15.52 M	1.09	-364.32 M
461	1401/06/07	4,579	4,598	4,381	4,518	-0.4	4,510	-0.57	4.95	4.34 M	1.96 B	0.66	0.82	72.53	100.0	12.12 M	10.68 M	1.13	-537.0 M
462	1401/06/06	4,377	4,560	4,333	4,481	4.16	4,536	5.44	5.24	13.18 M	5.98 B	2.35	2.78	92.84	78.62	20.95 M	17.61 M	1.19	850.09 M
463	1401/06/05	4,205	4,333	4,050	4,333	5.99	4,302	5.23	6.99	9.07 M	3.9 B	1.87	2.06	36.26	87.56	17.04 M	16.19 M	1.05	-2.0 B
464	1401/06/02	4,120	4,140	4,031	4,126	1.8	4,088	0.86	2.7	3.36 M	1.38 B	0.72	0.78	60.49	100.0	9.14 M	14.03 M	-1.54	-543.32 M
465	1401/06/01	4,097	4,160	4,026	4,053	0.32	4,053	0.32	3.33	1.99 M	809.43 M	0.42	0.46	98.49	100.0	10.09 M	11.73 M	-1.16	-12.25 M
466	1401/05/31	3,930	4,129	3,887	4,050	3.11	4,040	2.85	6.23	5.28 M	2.13 B	1.25	1.29	90.39	93.12	20.72 M	12.81 M	1.62	-58.27 M
467	1401/05/30	4,147	4,148	3,841	3,944	-3.19	3,928	-3.58	7.99	8.31 M	3.26 B	2.79	2.08	67.93	98.65	12.05 M	28.48 M	-2.36	-1.0 B
468	1401/05/29	4,110	4,234	4,011	4,068	-2.98	4,074	-2.84	5.56	5.27 M	2.14 B	2.21	1.34	16.21	20.31	4.7 M	6.31 M	-1.34	-87.93 M
469	1401/05/26	4,275	4,280	4,112	4,125	-2.18	4,193	-0.57	4.09	2.58 M	1.08 B	0.97	0.66	60.83	97.75	10.44 M	11.49 M	-1.1	-399.22 M
470	1401/05/25	4,220	4,380	4,100	4,130	-2.11	4,217	-0.05	6.83	2.54 M	1.07 B	0.96	0.63	48.23	100.0	8.48 M	12.32 M	-1.45	-555.1 M
471	1401/05/24	4,005	4,300	4,005	4,179	-1.09	4,219	-0.14	7.37	2.44 M	1.03 B	0.93	0.6	38.35	100.0	6.47 M	8.8 M	-1.36	-635.03 M
472	1401/05/23	4,250	4,398	4,100	4,118	-4.72	4,225	-2.24	7.27	2.05 M	852.27 M	0.57	0.47	100.0	100.0	7.28 M	9.8 M	-1.34	0.0
473	1401/05/22	4,295	4,439	4,210	4,340	0.46	4,322	0.05	5.44	2.29 M	989.73 M	0.55	0.51	89.84	100.0	10.59 M	9.9 M	1.07	-100.52 M
474	1401/05/19	4,327	4,415	4,201	4,317	-0.23	4,320	-0.16	5.09	4.01 M	1.73 B	0.79	0.89	34.65	100.0	9.67 M	13.11 M	-1.36	-1.13 B
475	1401/05/18	4,300	4,450	4,150	4,210	-2.73	4,327	-0.02	7.23	2.52 M	1.09 B	0.34	0.54	38.63	100.0	5.68 M	10.67 M	-1.88	-667.94 M
476	1401/05/15	4,420	4,479	4,220	4,251	-1.09	4,328	0.7	6.14	2.34 M	1.02 B	0.31	0.47	60.74	100.0	7.93 M	9.51 M	-1.2	-399.69 M
477	1401/05/12	4,247	4,420	4,170	4,300	2.99	4,298	2.95	6.0	6.91 M	2.97 B	1.02	1.41	38.69	100.0	12.64 M	16.15 M	-1.28	-1.82 B
478	1401/05/11	4,210	4,250	4,046	4,102	1.71	4,175	3.52	5.04	4.97 M	2.07 B	0.8	1.02	50.72	94.42	9.07 M	9.69 M	-1.07	-906.01 M
479	1401/05/10	4,024	4,051	3,950	4,051	5.99	4,033	5.52	2.56	8.62 M	3.48 B	1.81	1.86	63.3	100.0	15.17 M	17.73 M	-1.17	-1.28 B
480	1401/05/09	3,511	3,914	3,472	3,882	5.12	3,822	3.49	12.73	13.78 M	5.27 B	5.5	3.38	31.59	83.84	8.12 M	15.23 M	-1.88	-2.75 B
481	1401/05/08	3,753	3,864	3,637	3,637	-6.0	3,693	-4.55	6.24	3.72 M	1.37 B	1.92	0.92	98.55	100.0	9.66 M	16.53 M	-1.71	-19.93 M
482	1401/05/05	3,807	3,934	3,760	3,830	-2.59	3,869	-1.6	4.63	2.7 M	1.04 B	1.03	0.65	97.16	100.0	9.02 M	11.31 M	-1.25	-29.5 M
483	1401/05/04	3,807	4,100	3,807	3,832	-5.36	3,932	-2.89	7.7	2.16 M	833.95 M	0.73	0.44	100.0	100.0	6.57 M	7.45 M	-1.13	0.0
484	1401/05/03	3,903	4,050	3,897	3,897	-5.98	4,049	-2.32	3.93	1.43 M	558.67 M	0.44	0.29	96.81	22.71	6.44 M	7.05 M	-1.09	413.97 M
485	1401/05/02	4,100	4,190	4,045	4,045	-6.0	4,145	-3.67	3.58	2.51 M	1.03 B	0.7	0.48	99.03	94.8	7.26 M	11.19 M	-1.54	43.41 M
486	1401/05/01	4,580	4,580	4,176	4,209	-2.61	4,303	-0.44	9.67	866.37 K	367.74 M	0.21	0.15	94.58	100.0	4.97 M	5.84 M	-1.17	-19.93 M
487	1401/04/25	4,720	4,800	4,567	4,600	1.32	4,682	3.13	5.1	6.12 M	2.86 B	1.41	1.04	64.15	89.64	11.07 M	12.46 M	-1.13	-730.07 M
488	1401/04/22	4,830	4,810	4,390	4,760	2.37	4,540	-2.37	9.57	3.94 M	1.79 B	0.86	0.66	80.57	100.0	8.42 M	8.16 M	1.03	-347.5 M
489	1401/04/21	4,930	4,930	4,590	4,590	-5.94	4,650	-4.71	7.41	2.89 M	1.34 B	0.59	0.46	89.07	99.92	10.95 M	19.41 M	-1.77	-145.36 M
490	1401/04/20	5,000	5,010	4,660	4,740	-4.24	4,880	-1.41	7.51	4.06 M	1.98 B	0.79	0.65	45.46	100.0	10.99 M	15.25 M	-1.39	-1.08 B
491	1401/04/18	5,050	5,050	4,810	4,900	-2.16	4,950	-1.16	4.99	3.22 M	1.59 B	0.51	0.49	43.66	100.0	9.94 M	11.98 M	-1.21	-898.06 M
492	1401/04/15	5,000	5,055	4,861	4,952	0.2	5,008	1.34	3.99	7.62 M	3.82 B	1.3	1.19	23.2	97.31	11.07 M	24.92 M	-2.25	-2.83 B
493	1401/04/14	4,847	4,980	4,783	4,960	2.65	4,942	2.28	4.12	5.1 M	2.52 B	0.89	0.81	31.19	99.21	12.49 M	17.5 M	-1.4	-1.72 B
494	1401/04/13	4,726	4,874	4,726	4,800	1.57	4,832	2.24	3.13	4.43 M	2.14 B	0.79	0.71	23.15	95.96	7.62 M	13.69 M	-1.8	-1.56 B
495	1401/04/12	4,555	4,820	4,500	4,795	2.72	4,726	1.24	7.11	5.48 M	2.59 B	1.08	0.82	18.18	96.31	6.93 M	15.13 M	-2.18	-2.02 B
496	1401/04/11	4,770	4,790	4,540	4,592	-3.93	4,668	-2.34	5.51	8.65 M	4.04 B	2.2	1.22	51.55	100.0	20.01 M	34.8 M	-1.74	-1.96 B
497	1401/04/08	4,889	4,900	4,689	4,754	0.02	4,780	0.57	4.5	5.65 M	2.7 B	1.46	0.8	92.83	100.0	20.71 M	21.6 M	-1.04	-193.56 M
498	1401/04/07	4,727	4,880	4,660	4,700	-1.18	4,753	-0.06	4.72	4.39 M	2.09 B	0.71	0.57	91.61	100.0	15.29 M	18.14 M	-1.19	-174.93 M
499	1401/04/06	4,799	4,923	4,629	4,727	-1.21	4,756	-0.61	6.35	3.89 M	1.85 B	0.64	0.47	67.77	100.0	11.2 M	13.41 M	-1.2	-596.57 M
500	1401/04/05	4,801	4,988	4,623	4,710	-4.23	4,785	-2.7	7.9	2.81 M	1.34 B	0.4	0.3	74.56	100.0	9.24 M	10.54 M	-1.14	-340.51 M
501	1401/04/04	4,950	5,000	4,816	4,926	2.41	4,918	2.25	3.82	2.9 M	1.43 B	0.36	0.28	100.0	100.0	13.6 M	9.46 M	1.44	0.0
502	1401/04/01	4,780	5,010	4,500	4,860	2.32	4,810	1.26	11.33	5.36 M	2.58 B	0.57	0.5	79.5	96.93	11.21 M	11.58 M	-1.03	-449.87 M
503	1401/03/31	4,740	4,910	4,730	4,730	-5.96	4,750	-5.57	3.81	15.88 M	7.55 B	2.15	1.4	55.5	95.51	11.63 M	34.81 M	-2.99	-3.02 B
504	1401/03/30	5,030	5,300	4,900	4,960	-4.25	5,030	-2.9	8.16	3.25 M	1.64 B	0.37	0.26	98.51	100.0	8.23 M	11.96 M	-1.45	-24.45 M
505	1401/03/29	5,450	5,450	5,160	5,160	-5.84	5,180	-5.47	5.62	7.82 M	4.05 B	1.01	0.58	79.94	100.0	10.55 M	16.95 M	-1.61	-813.03 M
506	1401/03/28	5,720	5,720	5,250	5,250	-3.42	5,480	0.81	8.95	8.48 M	4.64 B	1.07	0.56	99.18	87.59	15.4 M	14.42 M	1.07	538.07 M
507	1401/03/25	5,370	5,445	5,215	5,445	6.0	5,436	5.82	4.41	11.34 M	6.17 B	1.74	0.74	100.0	78.52	43.12 M	17.23 M	2.5	1.32 B
508	1401/03/24	5,030	5,188	4,924	5,188	5.99	5,137	4.94	5.36	6.01 M	3.09 B	1.02	0.36	100.0	63.44	27.34 M	9.61 M	2.85	1.13 B
509	1401/03/23	4,800	4,983	4,750	4,983	6.0	4,895	4.13	4.91	9.82 M	4.81 B	2.17	0.56	90.41	72.8	24.55 M	16.51 M	1.49	846.23 M
510	1401/03/22	4,700	4,898	4,478	4,778	1.25	4,701	-0.38	9.38	3.16 M	1.48 B	0.45	0.17	95.5	100.0	12.11 M	9.7 M	1.25	-66.75 M
511	1401/03/21	5,120	5,120	4,700	4,700	-6.0	4,719	-5.62	8.94	9.21 M	4.35 B	1.09	0.47	81.61	100.0	12.8 M	28.04 M	-2.19	-799.44 M
512	1401/03/18	5,020	5,080	4,900	4,930	-1.99	5,000	-0.6	3.67	4.44 M	2.22 B	0.52	0.23	100.0	75.69	14.03 M	10.62 M	1.32	538.86 M
513	1401/03/17	4,860	5,100	4,860	5,030	-1.76	5,030	-1.76	4.94	2.91 M	1.46 B	0.26	0.15	99.65	98.39	11.86 M	9.73 M	1.22	18.48 M
514	1401/03/16	5,120	5,140	5,120	5,120	-5.88	5,120	-5.88	0.39	2.93 M	1.5 B	0.21	0.14	48.86	100.0	7.8 M	14.87 M	-1.91	-768.0 M
515	1401/03/11	5,430	5,700	5,380	5,380	-5.94	5,440	-4.9	5.95	15.51 M	8.43 B	0.99	0.77	74.59	81.38	16.69 M	23.51 M	-1.41	-572.26 M
516	1401/03/10	5,990	5,990	5,650	5,650	-5.99	5,720	-4.83	6.02	16.45 M	9.41 B	0.98	0.84	63.98	91.02	16.68 M	36.77 M	-2.2	-2.55 B
517	1401/03/09	6,160	6,450	5,890	5,910	-4.06	6,010	-2.44	9.51	5.0 M	3.01 B	0.28	0.25	75.35	100.0	17.56 M	16.43 M	1.07	-741.14 M
518	1401/03/01	6,110	6,390	6,000	6,150	1.49	6,160	1.65	6.5	15.72 M	9.69 B	0.75	0.78	45.32	82.08	15.85 M	28.41 M	-1.79	-3.56 B
519	1401/02/31	6,140	6,260	5,790	6,110	-0.65	6,060	-1.46	8.12	16.73 M	10.14 B	0.72	0.82	23.21	94.98	12.13 M	26.32 M	-2.17	-7.28 B
520	1401/02/28	6,100	6,330	6,000	6,010	0.0	6,150	2.33	5.5	24.38 M	15.0 B	1.04	1.25	51.75	82.33	26.76 M	32.24 M	-1.2	-4.59 B
521	1401/02/27	6,020	6,140	5,720	6,100	0.49	6,010	-0.99	7.34	22.07 M	13.26 B	0.81	1.18	43.81	85.78	21.12 M	26.82 M	-1.27	-5.56 B
522	1401/02/26	6,130	6,290	5,950	6,020	-1.31	6,070	-0.49	5.71	11.77 M	7.14 B	0.42	0.64	65.4	83.98	14.87 M	13.66 M	1.09	-1.33 B
523	1401/02/25	5,970	6,140	5,890	6,080	4.83	6,100	5.17	4.24	30.49 M	18.6 B	1.08	1.74	91.83	59.15	37.8 M	18.78 M	2.01	6.08 B
524	1401/02/24	5,740	6,020	5,450	5,970	3.83	5,800	0.87	10.46	28.18 M	16.34 B	0.98	1.72	28.1	87.74	15.3 M	24.34 M	-1.59	-9.74 B
525	1401/02/21	5,900	6,000	5,580	5,670	-0.18	5,750	1.23	7.53	24.51 M	14.1 B	0.89	1.54	79.48	76.05	19.35 M	26.61 M	-1.37	483.04 M
526	1401/02/20	5,290	5,700	5,290	5,700	5.95	5,680	5.58	7.75	40.5 M	23.0 B	1.59	2.75	50.3	48.2	36.61 M	29.25 M	1.25	482.79 M
527	1401/02/19	5,590	5,600	5,280	5,430	-3.21	5,380	-4.1	6.06	16.6 M	8.93 B	0.71	1.08	59.17	95.36	14.52 M	19.49 M	-1.34	-3.23 B
528	1401/02/18	5,500	5,690	5,410	5,600	4.28	5,610	4.47	5.18	31.04 M	17.42 B	1.57	2.14	85.64	59.22	24.83 M	20.03 M	1.24	4.6 B
529	1401/02/17	5,350	5,410	5,100	5,410	5.87	5,370	5.09	6.08	31.16 M	16.73 B	1.9	2.28	38.87	59.27	20.52 M	23.96 M	-1.17	-3.41 B
530	1401/02/12	4,901	5,126	4,846	5,126	6.0	5,110	5.67	5.78	18.89 M	9.65 B	1.33	1.3	93.17	82.25	65.66 M	28.98 M	2.27	1.05 B
531	1401/02/11	4,760	4,843	4,600	4,843	6.0	4,836	5.84	5.28	29.28 M	14.16 B	3.2	2.16	95.48	85.12	48.64 M	40.18 M	1.21	1.47 B
532	1401/02/10	4,425	4,670	4,376	4,550	1.07	4,569	1.49	6.72	5.89 M	2.69 B	0.56	0.44	47.75	95.74	8.62 M	11.87 M	-1.38	-1.29 B
533	1401/02/07	4,650	4,720	4,420	4,557	-3.08	4,502	-4.25	6.79	13.63 M	6.14 B	1.2	1.04	78.14	100.0	13.21 M	22.82 M	-1.73	-1.34 B
534	1401/02/06	4,501	4,768	4,501	4,675	3.91	4,702	4.51	5.93	14.33 M	6.74 B	1.09	1.14	86.72	68.56	20.58 M	14.35 M	1.43	1.22 B
535	1401/02/05	4,650	4,650	4,399	4,522	-2.86	4,499	-3.35	5.71	8.04 M	3.62 B	0.63	0.65	96.31	92.91	11.23 M	13.23 M	-1.18	123.17 M
536	1401/02/04	4,900	4,900	4,522	4,610	-1.37	4,655	-0.41	8.36	3.88 M	1.81 B	0.3	0.31	97.69	97.4	9.29 M	8.63 M	1.08	5.29 M
537	1401/01/31	4,690	4,800	4,393	4,740	4.43	4,674	2.97	9.26	13.07 M	6.11 B	1.16	1.1	41.48	98.45	9.71 M	18.45 M	-1.9	-3.48 B
538	1401/01/30	4,320	4,555	4,200	4,555	5.98	4,539	5.61	8.45	17.45 M	7.92 B	1.59	1.48	55.53	75.86	15.16 M	21.0 M	-1.39	-1.61 B
539	1401/01/29	4,180	4,317	4,100	4,290	5.33	4,298	5.52	5.29	23.54 M	10.12 B	3.22	2.2	21.58	91.87	11.68 M	22.95 M	-1.97	-7.11 B
540	1401/01/28	4,051	4,149	4,003	4,070	-0.68	4,073	-0.61	3.65	5.45 M	2.22 B	0.59	0.51	53.53	98.64	7.53 M	12.59 M	-1.67	-1.0 B
541	1401/01/27	4,099	4,189	4,034	4,060	1.07	4,098	2.02	3.84	5.04 M	2.06 B	0.44	0.47	54.34	94.01	9.12 M	13.96 M	-1.53	-818.77 M
542	1401/01/24	4,133	4,133	3,953	4,024	1.44	4,017	1.26	4.55	4.96 M	1.99 B	0.3	0.46	79.7	97.19	13.14 M	14.25 M	-1.08	-348.77 M
543	1401/01/23	4,078	4,200	3,950	4,000	-3.78	3,967	-4.57	6.33	15.99 M	6.34 B	1.01	1.56	54.45	96.59	18.47 M	29.31 M	-1.59	-2.67 B
544	1401/01/22	4,150	4,265	4,058	4,150	0.19	4,157	0.36	5.1	5.16 M	2.14 B	0.29	0.5	98.52	99.74	12.88 M	11.19 M	1.15	-26.2 M
545	1401/01/21	4,201	4,300	3,950	4,060	-0.95	4,142	1.05	8.86	14.92 M	6.18 B	0.68	1.54	95.86	93.56	16.73 M	19.4 M	-1.16	142.06 M
546	1401/01/20	3,946	4,139	3,880	4,139	5.0	4,099	3.98	6.68	16.65 M	6.82 B	0.81	1.85	98.49	70.32	28.72 M	16.72 M	1.72	1.92 B
547	1401/01/17	3,770	3,967	3,770	3,967	4.97	3,942	4.31	5.23	29.85 M	11.77 B	1.9	3.78	95.78	78.34	43.69 M	23.46 M	1.86	2.05 B
548	1401/01/16	3,690	3,887	3,640	3,779	-0.45	3,779	-0.45	6.79	12.55 M	4.74 B	0.87	1.71	99.19	67.66	14.56 M	19.21 M	-1.32	1.5 B
549	1401/01/15	3,900	3,929	3,671	3,720	-2.52	3,796	-0.52	7.03	14.52 M	5.51 B	1.2	2.09	98.45	58.95	15.42 M	14.44 M	1.07	2.18 B
550	1401/01/14	3,719	3,880	3,620	3,880	4.98	3,816	3.25	7.18	36.78 M	14.03 B	6.28	6.54	97.51	60.58	32.2 M	31.72 M	1.01	5.18 B
551	1401/01/10	3,690	3,789	3,525	3,673	0.11	3,696	0.74	7.49	9.32 M	3.44 B	2.08	1.75	71.57	50.89	11.68 M	13.8 M	-1.18	712.3 M
552	1401/01/09	3,690	3,789	3,638	3,680	1.91	3,669	1.61	4.15	5.26 M	1.93 B	1.26	1.01	99.91	77.85	12.69 M	12.22 M	1.04	425.95 M
553	1401/01/07	3,486	3,688	3,486	3,620	2.87	3,611	2.61	5.79	6.48 M	2.34 B	1.13	1.29	98.44	49.21	14.66 M	10.76 M	1.36	1.15 B
554	1401/01/06	3,510	3,560	3,460	3,550	0.51	3,519	-0.37	2.89	2.68 M	941.01 M	0.47	0.53	66.97	92.22	6.78 M	9.33 M	-1.38	-237.57 M
555	1400/12/28	3,583	3,583	3,461	3,531	-0.2	3,532	-0.17	3.52	5.56 M	1.96 B	1.0	1.12	97.19	64.98	13.26 M	14.84 M	-1.12	632.66 M
556	1400/12/25	3,596	3,596	3,459	3,505	-1.49	3,538	-0.56	3.96	2.41 M	849.28 M	0.38	0.49	94.69	96.37	10.05 M	12.4 M	-1.23	-14.3 M
557	1400/12/24	3,578	3,650	3,491	3,560	1.17	3,558	1.11	4.55	3.68 M	1.31 B	0.52	0.73	55.62	87.35	9.72 M	11.45 M	-1.18	-415.83 M
558	1400/12/23	3,400	3,554	3,303	3,450	1.92	3,519	3.96	7.6	14.37 M	5.06 B	2.95	3.03	36.69	85.07	14.27 M	25.92 M	-1.82	-2.45 B
559	1400/12/22	3,470	3,485	3,336	3,350	-1.64	3,385	-0.62	4.47	2.45 M	826.68 M	0.44	0.48	97.94	91.39	10.0 M	9.94 M	1.01	54.17 M
560	1400/12/21	3,539	3,539	3,360	3,367	-4.13	3,406	-3.02	5.33	4.94 M	1.68 B	0.93	0.95	83.75	68.04	16.99 M	12.59 M	1.35	264.55 M
561	1400/12/18	3,573	3,573	3,470	3,500	0.0	3,512	0.34	2.97	6.46 M	2.27 B	1.42	1.17	80.15	26.76	18.74 M	5.89 M	3.18	1.21 B
562	1400/12/17	3,480	3,595	3,400	3,496	0.92	3,500	1.04	5.74	6.97 M	2.44 B	1.5	1.27	47.22	70.63	12.66 M	13.79 M	-1.09	-571.43 M
563	1400/12/16	3,540	3,540	3,407	3,431	-1.72	3,464	-0.77	3.9	3.54 M	1.22 B	0.83	0.65	90.77	58.58	7.71 M	7.03 M	1.1	393.88 M
564	1400/12/15	3,589	3,589	3,431	3,470	-1.42	3,491	-0.82	4.61	5.86 M	2.04 B	1.31	1.09	95.7	73.18	14.71 M	11.25 M	1.31	460.52 M
565	1400/12/14	3,381	3,630	3,381	3,530	0.31	3,520	0.03	7.36	3.62 M	1.27 B	0.63	0.66	91.69	75.21	13.89 M	7.48 M	1.86	209.71 M
566	1400/12/11	3,589	3,630	3,410	3,472	-1.34	3,519	0.0	6.45	2.75 M	968.34 M	0.47	0.49	95.48	100.0	11.28 M	8.8 M	1.28	-43.76 M
567	1400/12/09	3,382	3,586	3,382	3,550	3.92	3,519	3.02	6.03	7.54 M	2.65 B	1.49	1.38	98.42	77.61	23.11 M	10.73 M	2.15	552.4 M
568	1400/12/08	3,434	3,450	3,362	3,450	0.91	3,416	-0.09	2.62	1.5 M	510.68 M	0.28	0.25	78.18	98.33	7.99 M	5.52 M	1.45	-102.87 M
569	1400/12/07	3,440	3,470	3,286	3,401	-0.21	3,419	0.32	5.6	7.0 M	2.39 B	1.59	1.14	98.14	92.26	19.58 M	13.55 M	1.44	140.81 M
570	1400/12/04	3,298	3,435	3,274	3,435	4.98	3,408	4.16	4.92	10.01 M	3.41 B	3.12	1.74	85.03	69.14	15.59 M	9.99 M	1.56	542.14 M
571	1400/12/03	3,317	3,360	3,215	3,295	0.7	3,272	0.0	4.51	3.45 M	1.13 B	1.13	0.6	97.09	83.52	10.75 M	9.07 M	1.19	153.24 M
572	1400/12/02	3,310	3,359	3,220	3,270	1.65	3,272	1.71	4.32	3.32 M	1.09 B	1.01	0.56	96.98	100.0	14.51 M	13.65 M	1.06	-33.01 M
573	1400/12/01	3,280	3,280	3,190	3,245	0.56	3,217	-0.31	2.82	2.69 M	862.52 M	0.59	0.45	94.36	100.0	11.0 M	11.66 M	-1.06	-48.67 M
574	1400/11/30	3,155	3,294	3,155	3,249	0.71	3,227	0.03	4.41	2.58 M	832.67 M	0.43	0.43	92.23	88.42	10.11 M	6.46 M	1.56	31.8 M
575	1400/11/27	3,330	3,330	3,180	3,200	-3.38	3,226	-2.6	4.72	4.02 M	1.29 B	0.62	0.67	97.45	100.0	10.48 M	15.19 M	-1.45	-32.89 M
576	1400/11/25	3,377	3,396	3,225	3,300	-0.36	3,312	0.0	5.3	2.68 M	886.57 M	0.31	0.45	92.87	100.0	10.69 M	9.33 M	1.15	-63.17 M
577	1400/11/24	3,438	3,438	3,278	3,288	-4.7	3,312	-4.0	4.88	4.45 M	1.47 B	0.5	0.75	97.72	100.0	12.97 M	14.44 M	-1.11	-33.59 M
578	1400/11/23	3,500	3,500	3,360	3,371	1.11	3,450	3.48	4.17	9.2 M	3.17 B	1.21	1.62	88.95	90.78	16.71 M	15.58 M	1.07	-57.93 M
579	1400/11/20	3,250	3,347	3,200	3,347	4.99	3,334	4.58	4.59	9.9 M	3.3 B	1.5	1.72	75.91	93.41	36.85 M	11.17 M	3.3	-577.61 M
580	1400/11/19	3,190	3,270	3,102	3,201	0.69	3,188	0.28	5.42	6.37 M	2.03 B	0.99	1.14	53.01	90.77	11.83 M	11.31 M	1.05	-766.75 M
581	1400/11/18	3,169	3,330	3,164	3,164	-4.98	3,179	-4.53	5.25	12.8 M	4.07 B	2.51	2.47	94.02	90.41	18.05 M	29.68 M	-1.64	146.84 M
582	1400/11/17	3,345	3,500	3,319	3,319	-4.98	3,330	-4.67	5.45	6.5 M	2.16 B	1.41	1.26	95.33	84.61	13.05 M	15.13 M	-1.16	231.99 M
583	1400/11/16	3,597	3,597	3,360	3,406	-3.59	3,493	-1.13	7.05	2.43 M	840.36 M	0.39	0.46	91.63	72.48	8.19 M	6.34 M	1.29	160.93 M
584	1400/11/13	3,528	3,585	3,400	3,566	1.25	3,533	0.31	5.44	4.87 M	1.72 B	0.65	0.94	64.25	100.0	16.5 M	14.11 M	1.17	-615.26 M
585	1400/11/12	3,530	3,580	3,452	3,500	-0.26	3,522	0.37	3.71	5.42 M	1.91 B	0.79	1.01	91.5	99.81	17.31 M	15.01 M	1.15	-158.81 M
586	1400/11/11	3,418	3,610	3,350	3,570	1.65	3,509	-0.09	7.76	6.28 M	2.21 B	0.98	1.18	70.31	98.12	10.27 M	11.51 M	-1.12	-613.16 M
587	1400/11/10	3,699	3,699	3,430	3,451	-3.95	3,512	-2.25	7.84	4.07 M	1.43 B	0.6	0.78	94.99	98.51	7.79 M	10.98 M	-1.41	-50.23 M
588	1400/11/09	3,554	3,603	3,432	3,603	4.98	3,593	4.69	4.98	10.42 M	3.74 B	1.92	2.18	79.89	96.39	16.62 M	23.74 M	-1.43	-617.59 M
589	1400/11/06	3,401	3,649	3,386	3,500	-1.8	3,432	-3.7	7.77	11.07 M	3.8 B	2.89	2.48	68.55	94.18	11.04 M	21.56 M	-1.95	-973.65 M
590	1400/11/05	3,511	3,649	3,503	3,503	-4.99	3,564	-3.34	4.17	2.58 M	903.59 M	0.63	0.57	72.86	100.0	6.93 M	13.9 M	-2.01	-245.24 M
591	1400/11/04	3,883	3,892	3,648	3,648	-4.98	3,687	-3.96	6.69	3.97 M	1.46 B	1.02	0.86	93.06	100.0	8.9 M	17.22 M	-1.93	-101.51 M
592	1400/11/03	3,865	4,049	3,819	3,892	-3.18	3,839	-4.5	6.02	5.95 M	2.28 B	1.84	1.33	53.09	97.12	8.72 M	22.86 M	-2.62	-1.01 B
593	1400/11/02	4,000	4,085	3,909	3,990	0.76	4,020	1.52	4.5	3.57 M	1.44 B	1.04	0.74	34.28	100.0	7.13 M	12.71 M	-1.78	-943.57 M
594	1400/10/29	3,902	4,083	3,862	3,970	-1.07	3,960	-1.32	5.72	3.1 M	1.22 B	0.6	0.61	63.23	100.0	8.51 M	12.25 M	-1.44	-450.34 M
595	1400/10/28	4,100	4,130	3,897	3,986	-2.83	4,013	-2.17	5.98	3.92 M	1.57 B	0.79	0.75	53.97	100.0	8.94 M	10.02 M	-1.12	-724.07 M
596	1400/10/27	4,150	4,173	4,028	4,033	-1.92	4,102	-0.24	3.6	2.93 M	1.2 B	0.55	0.56	38.06	99.51	8.17 M	9.42 M	-1.15	-738.83 M
597	1400/10/26	4,180	4,180	4,000	4,165	-0.22	4,112	-1.49	4.5	2.66 M	1.09 B	0.44	0.5	59.23	100.0	8.71 M	8.99 M	-1.03	-443.63 M
598	1400/10/25	4,171	4,290	4,071	4,119	-1.25	4,174	0.07	5.38	4.52 M	1.89 B	0.76	0.82	82.59	100.0	12.37 M	10.72 M	1.15	-328.41 M
599	1400/10/22	4,055	4,209	3,969	4,209	4.99	4,171	4.04	6.05	11.88 M	4.96 B	2.73	2.36	49.16	97.38	17.04 M	15.47 M	1.1	-2.39 B
600	1400/10/21	4,070	4,090	3,950	4,024	1.0	4,009	0.63	3.54	2.77 M	1.11 B	0.5	0.51	53.34	99.64	9.91 M	9.74 M	1.02	-515.99 M
601	1400/10/20	4,000	4,099	3,860	4,030	0.0	3,984	-1.14	6.19	4.92 M	1.96 B	0.88	0.88	83.58	93.62	14.9 M	10.99 M	1.36	-196.87 M
602	1400/10/19	4,045	4,180	3,916	3,969	-1.88	4,030	-0.37	6.74	5.91 M	2.38 B	1.22	1.05	55.87	87.82	8.64 M	9.95 M	-1.15	-760.49 M
603	1400/10/18	4,000	4,180	3,858	3,858	-5.0	4,045	-0.39	8.35	4.21 M	1.7 B	0.97	0.66	82.17	84.0	10.14 M	8.41 M	1.2	-31.26 M
604	1400/10/15	4,180	4,180	3,999	4,110	0.88	4,061	-0.32	4.53	3.92 M	1.59 B	0.88	0.55	82.04	100.0	11.65 M	12.24 M	-1.05	-285.8 M
605	1400/10/14	4,114	4,200	3,957	4,110	-0.1	4,074	-0.97	6.14	8.77 M	3.57 B	2.51	1.25	50.39	43.44	9.14 M	12.51 M	-1.37	248.55 M
606	1400/10/13	4,099	4,185	4,004	4,184	3.39	4,114	1.66	4.52	5.27 M	2.17 B	1.43	0.77	98.82	77.34	17.86 M	10.68 M	1.67	465.79 M
607	1400/10/12	3,945	4,080	3,945	4,000	-2.22	4,047	-1.08	3.42	2.0 M	803.55 M	0.53	0.28	87.77	100.0	8.11 M	11.16 M	-1.38	-98.24 M
608	1400/10/11	4,070	4,207	3,994	4,000	-3.47	4,091	-1.28	5.33	1.8 M	725.36 M	0.32	0.24	87.38	100.0	6.6 M	7.88 M	-1.19	-91.53 M
609	1400/10/08	4,207	4,279	4,070	4,070	-3.85	4,144	-2.1	5.14	4.48 M	1.86 B	0.69	0.59	96.21	100.0	9.5 M	13.07 M	-1.38	-70.35 M
610	1400/10/07	4,353	4,353	4,193	4,243	0.47	4,233	0.24	3.82	3.93 M	1.66 B	0.58	0.5	90.94	96.1	13.99 M	12.77 M	1.1	-85.72 M
611	1400/10/06	4,287	4,340	4,150	4,254	1.09	4,223	0.36	4.58	6.23 M	2.63 B	0.99	0.77	92.06	86.54	17.81 M	14.32 M	1.24	145.37 M
612	1400/10/05	4,140	4,280	4,082	4,220	-1.24	4,208	-1.52	4.85	2.58 M	1.08 B	0.39	0.31	88.37	93.66	8.6 M	8.95 M	-1.04	-57.05 M
613	1400/10/04	4,350	4,354	4,149	4,220	1.76	4,273	3.04	4.94	10.48 M	4.48 B	1.71	1.29	99.57	93.03	20.84 M	15.72 M	1.33	293.07 M
614	1400/10/01	4,103	4,175	3,920	4,175	4.98	4,147	4.27	6.51	9.18 M	3.81 B	1.91	1.07	81.73	77.42	16.47 M	15.28 M	1.08	163.94 M
615	1400/09/30	3,890	4,039	3,822	4,000	2.28	3,977	1.69	5.68	5.56 M	2.21 B	0.93	0.65	97.41	66.61	19.76 M	14.44 M	1.37	680.84 M
616	1400/09/29	3,928	3,977	3,751	3,886	-1.02	3,911	-0.38	6.03	3.58 M	1.4 B	0.54	0.42	78.09	99.1	12.16 M	11.68 M	1.04	-294.61 M
617	1400/09/28	4,088	4,088	3,884	3,885	-4.97	3,926	-3.96	5.25	4.16 M	1.63 B	0.56	0.48	93.84	92.57	9.35 M	12.3 M	-1.32	20.69 M
618	1400/09/27	3,950	4,199	3,950	4,095	1.41	4,088	1.24	6.3	8.18 M	3.34 B	0.87	0.95	61.93	83.65	16.44 M	19.7 M	-1.2	-726.41 M
619	1400/09/24	4,030	4,162	3,900	4,000	-1.14	4,038	-0.2	6.72	2.57 M	1.04 B	0.2	0.29	83.71	95.15	7.43 M	9.15 M	-1.23	-118.86 M
620	1400/09/23	4,145	4,190	3,941	4,149	0.02	4,046	-2.46	6.32	11.23 M	4.54 B	0.96	1.32	28.89	99.09	7.72 M	15.26 M	-1.98	-3.19 B
621	1400/09/22	4,400	4,400	4,107	4,107	-5.0	4,148	-4.05	7.13	7.31 M	3.03 B	0.67	0.87	76.55	99.59	11.16 M	16.23 M	-1.45	-698.46 M
622	1400/09/21	4,400	4,400	4,248	4,298	1.49	4,323	2.08	3.58	7.57 M	3.27 B	0.73	0.92	98.75	90.13	9.62 M	11.01 M	-1.14	282.39 M
623	1400/09/20	4,143	4,340	4,100	4,340	4.98	4,235	2.44	5.85	18.08 M	7.66 B	1.95	2.36	92.91	89.4	19.28 M	16.26 M	1.19	269.32 M
624	1400/09/17	4,090	4,135	4,049	4,135	4.98	4,134	4.95	2.12	19.62 M	8.11 B	3.14	2.77	90.37	53.44	22.83 M	17.26 M	1.32	2.99 B
625	1400/09/16	3,811	4,018	3,700	4,018	4.99	3,939	2.93	8.59	6.06 M	2.39 B	0.85	0.84	83.15	75.54	16.4 M	7.91 M	2.07	181.71 M
626	1400/09/15	3,950	3,950	3,750	3,800	-1.99	3,827	-1.29	5.33	2.97 M	1.13 B	0.35	0.39	97.27	100.0	7.15 M	7.59 M	-1.06	-30.94 M
627	1400/09/14	3,801	3,977	3,762	3,920	0.15	3,877	-0.95	5.72	5.26 M	2.04 B	0.58	0.61	96.0	100.0	9.51 M	10.63 M	-1.12	-81.59 M
628	1400/09/13	4,050	4,063	3,906	3,906	-4.99	3,914	-4.79	4.02	12.38 M	4.84 B	1.59	1.47	94.49	99.61	16.11 M	17.11 M	-1.06	-248.1 M
629	1400/09/10	4,200	4,300	4,000	4,055	-3.68	4,111	-2.35	7.5	4.58 M	1.88 B	0.43	0.53	95.0	100.0	7.71 M	9.06 M	-1.17	-94.25 M
630	1400/09/09	4,250	4,474	4,100	4,200	-2.14	4,210	-1.91	9.12	10.53 M	4.43 B	1.15	1.24	96.87	77.16	12.51 M	12.21 M	1.02	873.56 M
631	1400/09/08	4,280	4,409	4,279	4,279	-5.0	4,292	-4.71	3.04	9.93 M	4.26 B	1.21	1.14	91.14	99.76	9.43 M	16.29 M	-1.73	-367.65 M
632	1400/09/07	4,500	4,661	4,483	4,483	-4.98	4,504	-4.54	3.97	7.78 M	3.5 B	1.0	0.82	84.5	100.0	9.22 M	19.14 M	-2.08	-542.84 M
633	1400/09/06	4,780	4,890	4,662	4,662	-4.99	4,718	-3.85	4.89	5.99 M	2.82 B	0.74	0.59	78.27	100.0	10.58 M	14.49 M	-1.37	-613.66 M
634	1400/09/03	5,020	5,120	4,889	4,890	-4.97	4,907	-4.64	4.72	18.62 M	9.14 B	3.38	1.97	90.26	100.0	12.53 M	29.19 M	-2.33	-889.61 M
635	1400/09/02	5,150	5,260	5,051	5,086	-3.55	5,146	-2.41	4.14	3.36 M	1.73 B	0.57	0.35	97.01	99.98	7.72 M	10.16 M	-1.32	-51.35 M
636	1400/09/01	5,400	5,400	5,200	5,240	0.02	5,273	0.65	3.85	5.33 M	2.81 B	0.9	0.53	81.34	89.95	10.95 M	14.97 M	-1.37	-242.16 M
637	1400/08/30	5,145	5,380	5,070	5,340	1.64	5,239	-0.29	6.11	5.66 M	2.96 B	0.98	0.57	78.55	100.0	13.69 M	14.38 M	-1.05	-635.5 M
638	1400/08/29	5,470	5,470	5,225	5,225	-4.98	5,254	-4.46	4.69	7.49 M	3.94 B	1.36	0.75	84.27	99.42	10.88 M	17.16 M	-1.58	-596.32 M
639	1400/08/26	5,559	5,559	5,390	5,496	1.5	5,499	1.55	3.14	5.67 M	3.12 B	0.95	0.54	100.0	59.55	19.12 M	11.53 M	1.66	1.26 B
640	1400/08/25	5,306	5,546	5,235	5,390	0.0	5,415	0.46	5.94	5.36 M	2.9 B	0.79	0.51	83.72	96.97	14.12 M	13.72 M	1.03	-384.39 M
641	1400/08/24	5,536	5,590	5,294	5,428	-1.45	5,390	-2.14	5.59	5.37 M	2.89 B	0.69	0.51	75.21	84.95	9.26 M	10.97 M	-1.18	-281.78 M
642	1400/08/23	5,646	5,720	5,402	5,441	-3.75	5,508	-2.57	5.89	5.04 M	2.78 B	0.42	0.46	98.02	98.5	8.92 M	14.24 M	-1.6	-13.29 M
643	1400/08/22	5,970	5,970	5,613	5,646	-4.43	5,653	-4.32	6.36	6.17 M	3.49 B	0.5	0.56	88.51	100.0	11.78 M	16.6 M	-1.41	-400.46 M
644	1400/08/19	5,700	6,040	5,700	5,890	1.32	5,908	1.63	5.96	8.01 M	4.73 B	0.65	0.74	54.59	100.0	12.66 M	18.84 M	-1.49	-2.15 B
645	1400/08/18	5,651	5,970	5,651	5,750	-1.91	5,813	-0.84	5.65	9.27 M	5.39 B	0.76	0.84	75.36	100.0	19.15 M	22.45 M	-1.17	-1.33 B
646	1400/08/17	5,933	6,000	5,670	5,862	-1.66	5,862	-1.66	5.82	10.66 M	6.25 B	0.82	0.95	53.84	86.91	12.95 M	17.19 M	-1.33	-2.07 B
647	1400/08/16	5,905	6,356	5,753	5,753	-4.99	5,961	-1.55	10.48	25.35 M	15.11 B	2.05	2.42	54.12	77.5	17.25 M	28.5 M	-1.65	-3.53 B
648	1400/08/15	5,951	6,150	5,951	5,960	1.15	6,055	2.77	3.34	8.19 M	4.96 B	0.55	0.77	92.49	83.75	12.78 M	15.68 M	-1.23	433.45 M
649	1400/08/12	5,730	6,000	5,560	5,930	1.96	5,892	1.31	7.91	7.7 M	4.54 B	0.55	0.71	73.82	81.88	12.93 M	14.4 M	-1.11	-365.4 M
650	1400/08/11	5,980	6,000	5,537	5,731	0.0	5,816	1.48	8.36	8.84 M	5.14 B	0.65	0.8	71.24	84.27	11.97 M	13.45 M	-1.12	-669.66 M
651	1400/08/10	5,690	5,738	5,583	5,738	5.0	5,731	4.87	2.78	15.11 M	8.66 B	1.11	1.34	92.85	63.35	21.67 M	16.32 M	1.33	2.55 B
652	1400/08/09	5,430	5,556	5,050	5,556	4.99	5,465	3.27	10.02	21.98 M	12.01 B	2.25	2.04	34.32	70.0	12.81 M	15.49 M	-1.21	-4.29 B
653	1400/08/08	5,268	5,560	5,268	5,400	-2.61	5,292	-4.56	5.54	21.1 M	11.17 B	2.99	2.01	62.35	95.14	22.39 M	29.03 M	-1.3	-3.66 B
654	1400/08/05	5,630	5,829	5,540	5,540	-4.99	5,545	-4.9	5.22	3.31 M	1.84 B	0.35	0.32	84.79	100.0	7.27 M	83.45 M	-11.47	-279.25 M
655	1400/08/04	5,852	6,158	5,734	5,735	-4.97	5,831	-3.38	7.39	6.3 M	3.67 B	0.63	0.6	71.95	82.69	8.75 M	12.44 M	-1.42	-394.28 M
656	1400/08/03	6,021	6,198	6,015	6,020	-4.91	6,035	-4.68	3.04	15.18 M	9.16 B	1.9	1.52	49.09	76.28	11.53 M	18.88 M	-1.64	-2.49 B
657	1400/08/01	6,655	6,500	6,323	6,323	-4.99	6,331	-4.87	2.8	2.96 M	1.88 B	0.31	0.3	74.72	100.0	7.34 M	20.84 M	-2.84	-474.23 M
658	1400/07/28	6,817	6,888	6,424	6,590	-2.54	6,655	-1.58	7.22	7.58 M	5.05 B	0.8	0.78	62.77	88.11	9.84 M	16.91 M	-1.72	-1.28 B
659	1400/07/27	6,656	6,764	6,572	6,764	5.0	6,762	4.97	2.92	15.3 M	10.34 B	2.01	1.67	46.85	61.98	17.37 M	19.08 M	-1.1	-1.56 B
660	1400/07/26	6,570	6,650	6,260	6,650	2.42	6,442	-0.79	6.23	8.65 M	5.57 B	1.04	0.97	29.59	100.0	8.91 M	17.92 M	-2.01	-3.92 B
661	1400/07/25	6,770	6,867	6,350	6,410	-3.54	6,493	-2.29	8.14	5.52 M	3.59 B	0.53	0.63	96.39	99.99	16.08 M	12.16 M	1.32	-129.3 M
662	1400/07/24	6,349	6,662	6,349	6,661	4.98	6,645	4.73	4.93	10.22 M	6.79 B	1.0	1.21	91.74	78.23	20.55 M	16.04 M	1.28	917.27 M
663	1400/07/21	6,350	6,648	6,321	6,341	-4.69	6,345	-4.63	5.17	7.55 M	4.79 B	0.68	0.9	85.07	100.0	13.72 M	14.79 M	-1.08	-715.48 M
664	1400/07/20	6,960	6,960	6,648	6,648	-4.99	6,653	-4.92	4.69	6.04 M	4.02 B	0.49	0.73	91.73	100.0	14.19 M	17.87 M	-1.26	-332.4 M
665	1400/07/19	7,000	7,160	6,702	6,789	-0.89	6,997	2.15	6.83	12.42 M	8.69 B	1.01	1.58	85.27	85.98	10.47 M	12.58 M	-1.2	-62.35 M
666	1400/07/18	6,461	6,903	6,460	6,903	4.99	6,850	4.18	6.86	15.7 M	10.75 B	1.19	2.17	100.0	93.58	27.09 M	18.23 M	1.49	690.3 M
667	1400/07/17	6,430	6,888	6,384	6,600	-1.36	6,575	-1.73	7.89	9.57 M	6.29 B	0.71	1.36	84.89	98.78	11.34 M	12.68 M	-1.12	-874.02 M
668	1400/07/14	6,937	6,937	6,590	6,594	-3.21	6,691	-1.79	5.27	11.4 M	7.63 B	0.79	1.61	76.64	73.16	8.92 M	15.38 M	-1.73	265.61 M
669	1400/07/12	6,860	6,969	6,750	6,871	-0.99	6,813	-1.83	3.24	13.2 M	8.99 B	1.09	1.84	67.56	77.57	10.81 M	13.33 M	-1.23	-899.86 M
670	1400/07/11	7,060	7,160	6,750	6,872	-2.3	6,940	-1.34	6.07	11.59 M	8.04 B	0.99	1.58	70.48	99.71	9.31 M	15.1 M	-1.62	-2.35 B
671	1400/07/10	6,970	7,250	6,941	7,069	-3.24	7,034	-3.72	4.45	19.96 M	14.04 B	2.4	3.0	90.4	94.26	8.92 M	13.48 M	-1.51	-541.31 M
672	1400/07/07	7,295	7,553	7,271	7,271	-4.99	7,306	-4.53	3.88	11.71 M	8.55 B	1.76	1.85	70.81	79.19	9.49 M	29.58 M	-3.12	-716.78 M
673	1400/07/06	7,700	7,950	7,628	7,950	-0.98	7,653	-4.68	4.22	15.39 M	11.78 B	3.82	2.64	32.68	77.78	7.68 M	47.23 M	-6.15	-5.31 B
674	1400/07/04	8,060	8,300	7,900	8,000	-0.73	8,029	-0.37	5.06	2.08 M	1.67 B	0.46	0.33	48.14	99.09	4.81 M	9.18 M	-1.91	-850.03 M
675	1400/07/03	7,709	8,092	7,708	8,092	5.0	8,059	4.57	4.98	9.41 M	7.58 B	2.97	1.45	20.57	86.66	7.15 M	27.83 M	-3.89	-5.01 B
676	1400/06/31	7,700	8,100	7,590	7,700	-2.62	7,707	-2.53	6.72	2.99 M	2.3 B	0.92	0.44	82.58	100.0	7.96 M	10.48 M	-1.32	-401.47 M
677	1400/06/30	8,265	8,265	7,852	7,852	-5.0	7,907	-4.33	5.26	3.47 M	2.75 B	1.05	0.49	76.24	97.14	7.78 M	13.07 M	-1.68	-573.8 M
678	1400/06/29	7,900	8,472	7,900	8,141	-0.32	8,265	1.2	7.24	2.18 M	1.81 B	0.54	0.3	70.4	100.0	8.26 M	9.71 M	-1.18	-534.55 M
679	1400/06/28	8,200	8,370	7,803	8,250	1.31	8,167	0.29	7.27	4.61 M	3.76 B	1.12	0.62	40.39	99.99	7.72 M	11.24 M	-1.46	-2.24 B
680	1400/06/27	8,262	8,400	8,090	8,090	-4.99	8,143	-4.37	3.83	2.6 M	2.12 B	0.62	0.34	95.94	100.0	7.88 M	12.04 M	-1.53	-85.96 M
681	1400/06/24	8,888	8,888	8,320	8,418	-3.77	8,515	-2.66	6.83	3.32 M	2.83 B	0.78	0.43	94.88	94.6	10.64 M	5.68 M	1.87	8.02 M
682	1400/06/23	8,880	8,928	8,557	8,817	3.39	8,748	2.58	4.34	3.83 M	3.35 B	0.84	0.49	83.91	92.09	11.25 M	8.6 M	1.31	-273.96 M
683	1400/06/22	8,002	8,722	8,002	8,650	4.13	8,528	2.66	9.0	5.74 M	4.89 B	0.96	0.72	62.48	88.79	9.37 M	9.61 M	-1.02	-1.29 B
684	1400/06/21	8,497	8,500	8,293	8,294	-4.98	8,307	-4.83	2.5	5.01 M	4.17 B	0.63	0.63	62.75	100.0	7.18 M	15.49 M	-2.16	-1.55 B
685	1400/06/20	8,751	9,110	8,497	8,550	-4.41	8,729	-2.4	7.21	3.25 M	2.83 B	0.32	0.4	84.41	93.33	7.27 M	9.31 M	-1.28	-252.73 M
686	1400/06/17	9,399	9,399	8,679	8,779	-1.93	8,944	-0.09	8.3	3.42 M	3.06 B	0.32	0.4	85.03	82.27	10.12 M	5.95 M	1.7	84.44 M
687	1400/06/16	9,180	9,200	8,722	8,744	-4.76	8,952	-2.49	5.48	5.53 M	4.95 B	0.51	0.59	81.14	91.75	14.08 M	8.81 M	1.6	-524.91 M
688	1400/06/15	9,103	9,373	8,819	8,900	-1.23	9,181	1.89	6.28	12.61 M	11.57 B	1.35	1.35	86.41	84.56	15.02 M	13.5 M	1.11	214.13 M
689	1400/06/14	8,800	9,089	8,710	9,088	4.98	9,011	4.09	4.35	15.11 M	13.61 B	1.7	1.63	77.26	94.66	15.31 M	18.12 M	-1.18	-2.37 B
690	1400/06/13	8,559	8,736	8,320	8,736	5.0	8,657	4.05	5.0	14.31 M	12.39 B	1.72	1.56	85.14	78.85	23.09 M	18.47 M	1.25	779.65 M
691	1400/06/10	8,200	8,398	8,170	8,390	1.6	8,320	0.75	2.79	6.62 M	5.51 B	0.77	0.71	90.49	71.24	15.73 M	13.09 M	1.2	1.06 B
692	1400/06/09	8,500	8,500	7,826	8,130	-1.25	8,258	0.3	8.61	5.14 M	4.24 B	0.54	0.54	74.01	100.0	8.16 M	13.96 M	-1.71	-1.1 B
693	1400/06/08	8,584	8,584	8,155	8,155	-5.0	8,233	-4.09	5.26	5.58 M	4.6 B	0.57	0.56	57.12	100.0	7.63 M	13.89 M	-1.82	-1.97 B
694	1400/06/07	8,880	8,890	8,345	8,390	-4.47	8,584	-2.27	6.53	12.82 M	11.01 B	1.44	1.27	94.91	97.39	14.43 M	19.42 M	-1.35	-273.36 M
695	1400/06/06	8,750	8,928	8,550	8,721	0.03	8,783	0.75	4.42	11.34 M	9.96 B	1.38	1.04	93.97	86.99	12.55 M	17.37 M	-1.38	694.71 M
696	1400/06/03	8,999	8,999	8,622	8,669	-1.99	8,718	-1.44	4.37	8.03 M	7.0 B	1.1	0.63	98.21	77.64	13.42 M	14.97 M	-1.12	1.44 B
697	1400/06/02	8,995	9,050	8,711	8,900	1.14	8,845	0.51	3.89	9.54 M	8.44 B	1.42	0.72	88.64	73.19	13.05 M	15.4 M	-1.18	1.3 B
698	1400/06/01	8,949	8,950	8,630	8,820	-1.23	8,800	-1.46	3.71	7.47 M	6.57 B	1.11	0.52	49.63	93.03	9.68 M	16.84 M	-1.74	-2.85 B
699	1400/05/31	8,999	9,160	8,630	8,790	-1.53	8,930	0.03	6.14	8.27 M	7.39 B	1.37	0.56	52.5	98.25	9.94 M	15.25 M	-1.53	-3.38 B
700	1400/05/24	9,000	9,120	8,730	8,870	-2.78	8,927	-2.16	4.47	7.76 M	6.92 B	1.42	0.53	64.26	99.19	9.47 M	18.87 M	-1.99	-2.42 B
701	1400/05/23	8,892	9,330	8,520	9,050	1.85	9,124	2.68	9.51	3.42 M	3.12 B	0.43	0.23	91.54	97.18	11.06 M	8.96 M	1.23	-175.82 M
702	1400/05/20	8,782	9,040	8,700	8,940	1.8	8,886	1.18	3.91	6.77 M	6.02 B	0.66	0.45	45.78	86.25	10.84 M	12.21 M	-1.13	-2.43 B
703	1400/05/19	8,740	8,990	8,480	8,850	1.33	8,782	0.55	6.01	7.41 M	6.51 B	0.64	0.5	61.37	96.22	12.56 M	13.73 M	-1.09	-2.27 B
704	1400/05/18	8,923	9,049	8,500	8,580	-3.84	8,734	-2.12	6.46	4.75 M	4.15 B	0.36	0.32	87.75	86.05	8.14 M	9.86 M	-1.21	70.59 M
705	1400/05/17	8,800	9,000	8,799	9,000	2.28	8,923	1.41	2.28	5.04 M	4.5 B	0.34	0.33	50.68	96.84	8.8 M	13.01 M	-1.48	-2.08 B
706	1400/05/16	9,030	9,030	8,663	8,810	-3.38	8,799	-3.5	4.24	15.38 M	13.53 B	1.15	1.07	46.7	83.5	10.41 M	16.59 M	-1.59	-4.98 B
707	1400/05/13	8,990	9,333	8,902	8,952	0.71	9,118	2.58	4.84	18.93 M	17.26 B	1.64	1.36	74.79	89.18	16.77 M	20.69 M	-1.23	-2.48 B
708	1400/05/12	8,798	8,960	8,500	8,960	4.99	8,889	4.16	5.41	13.46 M	11.97 B	1.17	0.99	32.45	56.46	12.77 M	13.35 M	-1.05	-2.87 B
709	1400/05/11	8,500	8,721	8,171	8,721	3.64	8,534	1.41	6.73	13.46 M	11.48 B	1.11	1.01	47.9	97.0	12.85 M	21.97 M	-1.71	-5.64 B
710	1400/05/10	8,120	8,434	8,100	8,434	4.99	8,415	4.76	4.12	12.11 M	10.19 B	0.79	0.93	68.51	58.59	18.56 M	14.42 M	1.29	1.01 B
711	1400/05/09	8,236	8,300	7,880	8,120	-1.29	8,033	-2.35	5.33	8.66 M	6.95 B	0.39	0.68	69.22	98.91	9.4 M	14.12 M	-1.5	-2.06 B
712	1400/05/06	8,400	8,692	8,115	8,180	-4.24	8,226	-3.7	7.11	10.0 M	8.22 B	0.42	0.8	80.96	98.93	11.54 M	14.42 M	-1.25	-1.48 B
713	1400/05/05	8,755	9,050	8,269	8,346	-4.11	8,542	-1.86	9.44	13.24 M	11.31 B	0.48	1.1	61.96	98.47	9.28 M	14.3 M	-1.54	-4.13 B
714	1400/05/04	8,500	8,754	8,400	8,754	4.99	8,704	4.39	4.21	16.79 M	14.62 B	0.61	1.48	85.55	70.06	19.6 M	14.95 M	1.31	2.26 B
715	1400/04/28	8,100	8,390	7,900	8,390	4.99	8,338	4.34	6.2	27.51 M	22.93 B	1.17	2.67	45.66	58.01	13.55 M	21.22 M	-1.57	-2.83 B
716	1400/04/27	8,050	8,064	7,717	8,064	5.0	7,991	4.05	4.5	44.71 M	35.73 B	2.81	5.24	33.85	56.47	11.94 M	25.38 M	-2.13	-8.08 B
717	1400/04/26	7,568	7,741	7,450	7,741	4.99	7,680	4.16	3.91	18.08 M	13.89 B	1.28	2.24	73.95	77.31	16.73 M	19.28 M	-1.15	-467.33 M
718	1400/04/23	7,250	7,612	7,250	7,450	16.33	7,373	15.13	4.99	30.87 M	22.76 B	3.5	4.5	91.07	46.51	24.68 M	22.72 M	1.09	10.14 B
719	1400/04/15	19,000	19,748	18,670	19,748	5.0	19,382	3.05	5.77	16.43 M	31.85 B	2.31	2.45	48.86	69.72	20.47 M	30.25 M	-1.48	-6.65 B
720	1400/04/14	18,999	19,200	18,415	18,810	-0.54	18,808	-0.55	4.26	7.25 M	13.63 B	1.05	1.08	65.74	89.59	13.16 M	30.6 M	-2.33	-3.25 B
721	1400/04/13	18,996	19,378	18,511	18,800	-3.03	18,912	-2.45	4.68	6.86 M	12.97 B	1.15	1.04	68.76	95.95	14.22 M	30.95 M	-2.18	-3.53 B
722	1400/04/12	20,166	20,560	19,158	19,158	-5.0	19,387	-3.86	7.32	9.44 M	18.31 B	1.59	1.44	46.32	79.81	13.9 M	45.8 M	-3.29	-6.13 B
723	1400/04/09	20,439	20,439	20,000	20,118	0.0	20,166	0.24	2.19	4.16 M	8.38 B	0.62	0.57	58.99	100.0	13.22 M	30.37 M	-2.3	-3.44 B
724	1400/04/08	20,680	20,940	19,833	20,440	-2.09	20,118	-3.63	5.58	7.81 M	15.7 B	1.24	0.9	63.89	98.87	15.51 M	38.53 M	-2.48	-5.49 B
725	1400/04/07	21,475	21,530	20,430	20,533	-4.36	20,876	-2.76	5.38	6.21 M	12.97 B	1.0	0.74	44.43	91.77	13.53 M	31.5 M	-2.33	-6.14 B
726	1400/04/06	21,470	21,980	21,136	21,200	0.34	21,469	1.61	3.99	2.32 M	4.97 B	0.34	0.28	87.14	99.17	14.94 M	14.21 M	1.05	-598.31 M
727	1400/04/05	20,666	21,249	20,002	21,249	5.0	21,128	4.4	6.23	9.28 M	19.62 B	1.65	1.19	57.21	82.31	26.53 M	27.69 M	-1.04	-4.92 B
728	1400/04/02	20,000	20,825	19,710	20,310	1.01	20,238	0.65	5.66	7.92 M	16.04 B	1.58	1.07	65.98	99.95	20.43 M	32.91 M	-1.61	-5.45 B
729	1400/04/01	20,380	20,880	19,550	20,050	-1.64	20,107	-1.36	6.8	5.72 M	11.5 B	1.25	0.8	88.02	99.91	16.62 M	23.93 M	-1.44	-1.37 B
730	1400/03/31	21,380	21,380	20,164	20,250	-4.59	20,384	-3.96	6.03	5.96 M	12.15 B	1.31	0.87	90.32	97.17	22.31 M	27.52 M	-1.23	-832.22 M
731	1400/03/30	21,100	21,860	20,813	20,813	-5.0	21,225	-3.12	5.03	5.3 M	11.25 B	0.98	0.8	42.06	99.72	14.47 M	43.15 M	-2.98	-6.49 B
732	1400/03/29	21,186	22,190	21,186	21,818	3.0	21,908	3.43	4.74	3.19 M	7.0 B	0.48	0.5	51.28	93.29	19.19 M	19.49 M	-1.02	-2.94 B
733	1400/03/26	22,076	22,350	20,973	21,250	-3.74	21,182	-4.05	6.57	4.87 M	10.32 B	0.71	0.79	63.87	58.11	16.48 M	13.95 M	1.18	594.91 M
734	1400/03/25	22,200	22,480	21,500	21,950	1.71	22,076	2.29	4.56	3.53 M	7.79 B	0.4	0.59	39.45	86.68	10.42 M	17.45 M	-1.67	-3.68 B
735	1400/03/24	21,100	22,000	21,041	21,890	2.08	21,581	0.64	4.56	5.8 M	12.52 B	0.64	1.01	36.69	94.59	17.2 M	21.97 M	-1.28	-7.25 B
736	1400/03/23	21,500	22,200	21,032	21,350	-0.69	21,444	-0.26	5.55	9.66 M	20.71 B	1.19	1.83	73.08	35.34	32.83 M	17.22 M	1.91	7.82 B
737	1400/03/22	21,848	22,600	20,751	21,850	0.03	21,499	-1.57	8.91	9.2 M	19.77 B	1.13	1.91	49.07	64.34	24.68 M	22.24 M	1.11	-3.02 B
738	1400/03/19	21,773	22,190	21,266	21,840	0.87	21,843	0.89	4.34	6.32 M	13.81 B	0.59	1.4	33.85	91.17	17.71 M	22.21 M	-1.25	-7.92 B
739	1400/03/18	21,049	21,838	20,821	21,800	4.81	21,651	4.1	4.88	13.55 M	29.35 B	0.91	3.54	59.14	86.95	34.44 M	31.66 M	1.09	-8.16 B
740	1400/03/17	20,244	20,948	19,960	20,948	5.0	20,799	4.25	4.95	6.51 M	13.55 B	0.47	1.86	57.0	70.39	23.19 M	18.85 M	1.23	-1.81 B
741	1400/03/12	19,350	20,300	19,020	20,258	4.73	19,951	3.14	6.73	4.98 M	9.93 B	0.39	1.53	49.56	96.86	13.98 M	18.08 M	-1.29	-4.7 B
742	1400/03/11	19,227	19,599	18,800	19,300	0.87	19,343	1.09	4.25	9.17 M	17.74 B	0.84	3.27	49.03	94.56	14.97 M	22.13 M	-1.48	-8.08 B
743	1400/03/10	18,350	19,206	18,301	19,206	5.0	19,134	4.6	4.95	19.31 M	36.95 B	2.71	10.49	82.55	74.75	34.54 M	27.29 M	1.27	2.88 B
744	1400/03/09	18,152	18,700	18,152	18,265	-4.41	18,292	-4.27	3.02	34.51 M	63.12 B	159.09	286.58	68.66	94.23	28.93 M	38.2 M	-1.32	-16.14 B
745	1400/03/08	19,107	19,107	19,107	19,107	-5.0	19,107	-5.0	0.0	1.03 M	1.97 B	64.15	8.05	56.65	85.24	12.67 M	152.49 M	-12.04	-562.69 M
746	1400/03/05	19,131	19,131	19,131	19,131	-5.0	20,112	-0.12	0.0	25.01 K	47.84 M	1.72	0.19	100.0	100.0	2.66 M	47.84 M	-18.0	0.0
747	1400/03/04	19,144	19,144	19,144	19,144	-5.0	20,137	-0.07	0.0	14.28 K	27.34 M	0.43	0.11	100.0	100.0	3.91 M	13.67 M	-3.5	0.0
748	1400/03/03	19,153	19,153	19,153	19,153	-5.0	20,151	-0.05	0.0	10.33 K	19.78 M	0.27	0.08	100.0	100.0	3.96 M	9.89 M	-2.5	0.0
749	1400/03/02	19,158	19,158	19,158	19,158	-5.0	20,161	-0.02	0.0	5.0 K	9.58 M	0.05	0.03	100.0	100.0	3.19 M	9.58 M	-3.0	0.0
750	1400/03/01	19,183	19,183	19,183	19,183	-5.0	20,166	-0.13	0.0	25.66 K	49.22 M	0.23	0.16	100.0	100.0	6.15 M	49.22 M	-8.0	0.0
751	1400/02/29	19,200	19,200	19,200	19,200	-5.0	20,192	-0.09	0.0	17.38 K	33.37 M	0.14	0.11	100.0	100.0	3.34 M	33.37 M	-10.0	0.0
752	1400/02/28	19,304	19,304	19,304	19,304	-5.0	20,210	-0.54	0.0	107.61 K	207.72 M	0.69	0.7	37.27	100.0	4.3 M	25.97 M	-6.04	-130.3 M
753	1400/02/27	19,336	19,336	19,336	19,336	-5.0	20,319	-0.17	0.0	33.02 K	63.85 M	0.2	0.22	30.96	100.0	1.24 M	63.85 M	-51.69	-44.09 M
754	1400/02/26	19,646	19,646	19,646	19,646	-5.0	20,353	-1.58	0.0	316.6 K	621.98 M	3.19	2.3	53.25	100.0	12.27 M	310.99 M	-25.35	-290.79 M
755	1400/02/25	19,741	19,741	19,741	19,741	-5.0	20,680	-0.48	0.0	95.36 K	188.25 M	0.85	0.7	89.51	100.0	6.48 M	94.13 M	-14.52	-19.74 M
756	1400/02/22	20,171	20,171	20,171	20,171	-3.0	20,779	-0.07	0.0	57.32 K	115.62 M	0.53	0.37	69.82	100.0	4.25 M	57.81 M	-13.61	-34.9 M
757	1400/02/21	20,240	20,240	20,240	20,240	-3.0	20,794	-0.34	0.0	272.87 K	552.28 M	4.92	1.9	23.04	100.0	5.3 M	110.46 M	-20.83	-425.04 M
758	1400/02/20	20,256	20,256	20,256	20,256	-3.0	20,865	-0.08	0.0	63.3 K	128.22 M	1.39	0.45	73.35	100.0	10.45 M	128.22 M	-12.27	-34.17 M
759	1400/02/19	20,258	20,258	20,258	20,258	-3.0	20,882	-0.01	0.0	7.15 K	14.49 M	0.11	0.05	56.23	100.0	2.04 M	14.49 M	-7.11	-6.34 M
760	1400/02/18	20,299	20,299	20,299	20,299	-3.0	20,884	-0.2	0.0	161.62 K	328.07 M	0.6	1.17	13.38	100.0	8.78 M	109.36 M	-12.46	-284.19 M
761	1400/02/15	20,306	20,306	20,306	20,306	-3.0	20,926	-0.04	0.0	31.72 K	64.42 M	0.11	0.15	100.0	100.0	5.86 M	64.42 M	-11.0	0.0
762	1400/02/13	20,310	20,310	20,310	20,310	-3.0	20,934	-0.02	0.0	13.47 K	27.36 M	0.05	0.06	57.68	48.03	3.16 M	13.14 M	-4.16	2.64 M
763	1400/02/12	20,314	20,314	20,314	20,314	-3.0	20,938	-0.02	0.0	14.5 K	29.46 M	0.05	0.04	58.66	100.0	1.92 M	29.46 M	-15.34	-12.18 M
764	1400/02/11	20,341	20,341	20,341	20,341	-3.0	20,942	-0.13	0.0	106.15 K	215.93 M	0.29	0.18	62.32	100.0	7.92 M	107.96 M	-13.64	-81.36 M
765	1400/02/08	20,655	20,655	20,655	20,655	-3.0	20,970	-1.52	0.0	1.18 M	2.44 B	9.11	1.46	21.73	83.04	17.07 M	202.27 M	-11.85	-1.49 B
766	1400/02/07	20,683	20,683	20,683	20,683	-3.0	21,293	-0.14	0.0	107.14 K	221.59 M	0.93	0.11	86.0	100.0	9.53 M	221.59 M	-23.26	-31.02 M
767	1400/02/06	20,686	20,686	20,686	20,686	-3.0	21,322	-0.01	0.0	9.95 K	20.58 M	0.08	0.01	100.0	100.0	2.29 M	20.58 M	-9.0	0.0
768	1400/02/05	20,714	20,714	20,714	20,714	-3.0	21,325	-0.14	0.0	104.6 K	216.66 M	1.0	0.07	3.4	100.0	1.47 M	216.66 M	-147.16	-209.3 M
769	1400/02/04	20,825	20,825	20,825	20,825	-3.0	21,354	-0.54	0.0	416.68 K	867.74 M	18.15	0.26	4.0	100.0	3.47 M	289.25 M	-83.26	-833.0 M
770	1400/02/01	20,828	20,828	20,828	20,828	-3.0	21,469	-0.01	0.0	9.1 K	18.96 M	0.26	0.0	100.0	0.0	2.37 M	0.0	0.0	18.96 M
771	1400/01/31	21,049	21,049	21,049	21,049	-2.0	21,472	-0.03	0.0	33.72 K	70.97 M	0.3	0.01	100.0	100.0	4.44 M	70.97 M	-16.0	0.0
772	1400/01/30	21,056	21,056	21,056	21,056	-2.0	21,478	-0.03	0.0	36.31 K	76.44 M	0.31	0.01	100.0	100.0	8.49 M	76.44 M	-9.0	0.0
773	1400/01/29	21,061	21,061	21,061	21,061	-2.0	21,485	-0.02	0.0	24.99 K	52.64 M	0.22	0.01	100.0	100.0	13.16 M	52.64 M	-4.0	0.0
774	1400/01/28	21,063	21,063	21,063	21,063	-2.0	21,490	-0.01	0.0	10.66 K	22.46 M	0.09	0.0	100.0	100.0	2.25 M	22.46 M	-10.0	0.0
775	1400/01/25	21,074	21,074	21,074	21,074	-2.0	21,492	-0.06	0.0	67.08 K	141.36 M	0.56	0.02	100.0	0.0	8.84 M	0.0	0.0	141.36 M
776	1400/01/24	21,152	21,152	21,152	21,152	-2.0	21,504	-0.37	0.0	421.61 K	891.79 M	1.21	0.15	99.64	100.0	22.78 M	178.36 M	-7.83	-3.17 M
777	1400/01/23	21,162	21,162	21,162	21,162	-2.0	21,583	-0.05	0.0	54.1 K	114.49 M	0.13	0.02	99.26	100.0	7.1 M	114.49 M	-16.12	-846.48 K
778	1400/01/22	21,167	21,167	21,167	21,167	-2.0	21,593	-0.02	0.0	24.54 K	51.95 M	0.03	0.01	100.0	100.0	5.2 M	51.95 M	-10.0	0.0
779	1400/01/21	21,169	21,169	21,169	21,169	-2.0	21,598	-0.01	0.0	15.03 K	31.81 M	0.01	0.01	100.0	100.0	1.99 M	31.81 M	-16.0	0.0
780	1400/01/18	21,185	21,185	21,185	21,185	-2.0	21,601	-0.07	0.0	81.43 K	172.52 M	0.03	0.03	100.0	100.0	6.39 M	57.51 M	-9.0	0.0
781	1400/01/17	21,489	21,850	21,489	21,489	-2.0	21,617	-1.41	1.68	1.56 M	3.36 B	0.48	0.58	99.97	100.0	26.69 M	35.04 M	-1.31	-999.24 K
782	1400/01/16	21,554	21,554	21,554	21,554	-2.0	21,927	-0.3	0.0	329.19 K	709.54 M	0.09	0.12	100.0	100.0	11.83 M	177.39 M	-15.0	0.0
783	1400/01/15	22,160	22,300	21,980	21,980	-2.0	21,993	-1.94	1.46	2.87 M	6.31 B	0.63	1.1	100.0	86.63	32.05 M	36.71 M	-1.15	844.27 M
784	1400/01/14	22,414	22,860	22,414	22,450	-1.84	22,428	-1.94	1.99	4.69 M	10.52 B	1.09	1.97	78.66	100.0	24.99 M	30.39 M	-1.22	-2.24 B
785	1400/01/11	22,000	23,350	21,930	22,870	2.66	22,871	2.66	6.48	5.24 M	11.99 B	0.66	2.43	95.68	99.63	21.09 M	19.81 M	1.06	-473.61 M
786	1400/01/10	22,330	22,340	22,276	22,276	-2.0	22,278	-1.99	0.29	3.25 M	7.25 B	0.44	1.41	100.0	100.0	20.19 M	21.57 M	-1.07	0.0
787	1400/01/08	22,990	23,440	22,681	22,681	-2.0	22,730	-1.78	3.35	3.23 M	7.35 B	0.48	1.13	99.97	100.0	18.99 M	23.87 M	-1.26	-2.38 M
788	1400/01/07	22,802	23,790	22,802	23,219	-0.21	23,143	-0.53	4.33	6.4 M	14.81 B	1.16	2.22	85.29	99.35	18.99 M	27.34 M	-1.44	-2.08 B
789	1399/12/27	23,480	23,800	23,009	23,110	0.44	23,267	1.12	3.44	3.32 M	7.73 B	0.69	1.02	99.35	99.51	14.97 M	12.55 M	1.19	-12.36 M
790	1399/12/26	22,920	23,500	22,920	23,111	-1.18	23,009	-1.62	2.53	23.58 M	54.25 B	162.52	9.55	74.05	95.64	24.3 M	36.8 M	-1.51	-11.71 B
791	1399/12/25	23,007	23,007	23,007	23,007	-2.0	23,387	-0.38	0.0	404.6 K	930.87 M	5.61	0.13	100.0	100.0	17.56 M	103.43 M	-5.89	0.0
792	1399/12/24	23,037	23,037	23,037	23,037	-2.0	23,476	-0.13	0.0	139.52 K	321.42 M	2.34	0.04	100.0	100.0	7.14 M	160.71 M	-22.5	0.0
793	1399/12/23	23,051	23,051	23,051	23,051	-2.0	23,507	-0.06	0.0	65.29 K	150.51 M	0.63	0.02	100.0	100.0	4.18 M	50.17 M	-12.0	0.0
794	1399/12/20	23,057	23,057	23,057	23,057	-2.0	23,521	-0.03	0.0	26.44 K	60.97 M	0.22	0.01	100.0	100.0	3.39 M	60.97 M	-18.0	0.0
795	1399/12/19	23,077	23,077	23,077	23,077	-2.0	23,527	-0.08	0.0	89.49 K	206.51 M	0.85	0.02	100.0	100.0	5.16 M	206.51 M	-40.0	0.0
796	1399/12/18	23,085	23,085	23,085	23,085	-2.0	23,547	-0.04	0.0	39.6 K	91.42 M	0.33	0.01	100.0	100.0	2.95 M	30.47 M	-10.33	0.0
797	1399/12/17	23,102	23,102	23,102	23,102	-2.0	23,556	-0.07	0.0	76.99 K	177.87 M	0.28	0.01	93.51	100.0	6.93 M	44.47 M	-6.42	-11.55 M
798	1399/12/12	23,165	23,165	23,165	23,165	-2.0	23,573	-0.27	0.0	287.02 K	664.87 M	1.04	0.04	64.81	100.0	5.75 M	83.11 M	-14.47	-233.97 M
799	1399/12/11	23,189	23,189	23,189	23,189	-2.0	23,637	-0.11	0.0	113.43 K	263.03 M	0.43	0.01	55.92	100.0	7.0 M	131.51 M	-18.78	-115.94 M
800	1399/12/10	23,191	23,191	23,191	23,191	-2.0	23,662	-0.01	0.0	8.56 K	19.84 M	0.02	0.0	100.0	100.0	1.42 M	19.84 M	-14.0	0.0
801	1399/12/09	23,216	23,216	23,216	23,216	-2.0	23,664	-0.11	0.0	111.05 K	257.8 M	0.07	0.01	100.0	100.0	12.89 M	64.45 M	-5.0	0.0
802	1399/12/06	23,405	23,405	23,405	23,405	-2.0	23,689	-0.81	0.0	852.84 K	2.0 B	0.2	0.09	99.31	100.0	20.44 M	15.97 M	1.28	-13.7 M
803	1399/12/05	23,471	23,471	23,471	23,471	-2.0	23,882	-0.28	0.0	298.56 K	700.74 M	0.05	0.03	91.63	100.0	13.1 M	63.7 M	-4.86	-58.68 M
804	1399/12/04	23,483	23,483	23,483	23,483	-2.0	23,950	-0.05	0.0	50.77 K	119.21 M	0.01	0.0	80.3	100.0	2.99 M	59.61 M	-19.92	-23.48 M
805	1399/12/03	23,650	23,998	23,646	23,646	-2.0	23,962	-0.69	1.49	836.29 K	1.98 B	0.09	0.07	92.25	100.0	11.88 M	24.18 M	-2.04	-153.7 M
806	1399/12/02	23,350	24,797	23,350	23,930	0.85	24,128	1.69	6.2	6.31 M	15.21 B	0.62	0.52	76.2	100.0	16.63 M	17.69 M	-1.06	-3.62 B
807	1399/11/29	22,903	24,205	22,712	22,990	0.68	23,728	3.91	6.57	14.1 M	33.46 B	1.49	1.14	62.28	89.1	30.78 M	21.82 M	1.41	-8.97 B
808	1399/11/28	22,800	23,415	22,300	22,710	2.4	22,835	2.96	5.0	6.87 M	15.68 B	0.63	0.57	95.24	100.0	19.32 M	22.49 M	-1.16	-746.2 M
809	1399/11/27	22,090	22,800	22,090	22,668	0.57	22,178	-1.61	3.21	11.08 M	24.57 B	1.02	0.96	57.36	100.0	22.95 M	33.89 M	-1.48	-10.48 B
810	1399/11/26	23,500	23,500	22,356	22,356	-2.0	22,540	-1.19	5.12	7.61 M	17.15 B	0.79	0.67	61.87	99.17	24.9 M	34.71 M	-1.39	-6.4 B
811	1399/11/25	22,400	23,590	22,251	22,890	2.85	22,812	2.5	6.02	11.45 M	26.13 B	1.13	1.01	78.73	100.0	21.34 M	30.74 M	-1.44	-5.56 B
812	1399/11/21	23,000	23,000	21,700	21,970	-3.0	22,255	-1.74	5.99	10.35 M	23.03 B	0.86	0.91	90.48	93.86	23.41 M	23.91 M	-1.02	-777.81 M
813	1399/11/20	24,300	24,300	22,484	22,484	-5.0	22,649	-4.3	8.08	13.91 M	31.51 B	1.17	1.21	80.19	96.43	28.78 M	36.01 M	-1.25	-5.12 B
814	1399/11/19	22,521	24,700	22,521	24,085	1.6	23,667	-0.16	9.68	10.88 M	25.75 B	0.82	0.92	92.6	99.07	26.28 M	26.96 M	-1.03	-1.67 B
815	1399/11/18	23,560	24,200	23,438	23,438	-5.0	23,706	-3.91	3.25	1.7 M	4.01 B	0.11	0.14	66.51	100.0	14.49 M	18.83 M	-1.3	-1.34 B
816	1399/11/15	25,300	25,300	23,500	23,800	-1.23	24,671	2.39	7.66	13.92 M	34.33 B	0.9	1.09	59.36	88.35	21.07 M	25.38 M	-1.2	-9.95 B
817	1399/11/14	23,000	24,395	22,200	24,395	5.0	24,096	3.71	9.89	19.52 M	47.02 B	1.38	1.47	45.47	83.86	23.58 M	28.62 M	-1.21	-18.05 B
818	1399/11/13	23,694	24,100	22,510	22,510	-5.0	23,234	-1.94	7.06	13.38 M	31.09 B	1.07	1.01	47.49	91.01	16.78 M	34.76 M	-2.07	-13.53 B
819	1399/11/12	25,399	25,400	23,037	23,270	-4.04	23,694	-2.29	10.26	17.48 M	41.42 B	1.68	1.38	73.61	95.03	21.17 M	38.14 M	-1.8	-8.87 B
820	1399/11/11	23,800	24,291	23,335	24,291	5.0	24,249	4.82	4.1	13.49 M	32.72 B	1.12	1.08	59.38	88.47	20.01 M	39.7 M	-1.98	-9.52 B
821	1399/11/08	22,100	24,000	22,100	23,560	2.81	23,135	0.95	8.6	13.2 M	30.53 B	1.04	1.01	64.97	98.08	22.62 M	27.17 M	-1.2	-10.11 B
822	1399/11/07	23,166	23,909	22,806	22,806	-5.0	22,917	-4.54	4.84	13.38 M	30.66 B	0.97	1.06	74.45	100.0	28.57 M	34.34 M	-1.2	-7.84 B
823	1399/11/06	24,001	24,552	24,001	24,001	-5.0	24,006	-4.98	2.3	4.73 M	11.35 B	0.37	0.36	89.47	99.72	26.03 M	39.7 M	-1.53	-1.16 B
824	1399/11/05	25,200	26,300	24,768	24,768	-5.0	25,264	-3.1	6.19	7.31 M	18.48 B	0.64	0.52	69.74	88.71	16.56 M	33.93 M	-2.05	-3.5 B
825	1399/11/04	26,000	26,251	25,000	25,651	2.6	26,071	4.28	5.0	21.67 M	56.48 B	2.75	1.48	52.72	68.81	18.44 M	43.09 M	-2.34	-9.09 B
826	1399/11/01	23,880	25,069	23,880	25,069	5.0	25,001	4.71	4.98	16.32 M	40.81 B	2.25	1.11	66.55	64.14	25.67 M	30.55 M	-1.19	982.08 M
827	1399/10/30	23,827	24,490	23,827	23,827	-5.0	23,876	-4.8	2.78	18.74 M	44.75 B	3.47	1.3	77.84	88.1	32.23 M	32.19 M	1.0	-4.59 B
828	1399/10/29	23,951	23,951	23,951	23,951	-5.0	25,081	-0.52	0.0	201.1 K	481.65 M	0.02	0.01	97.51	100.0	9.39 M	68.81 M	-7.32	-11.98 M
829	1399/10/27	24,320	24,320	24,320	24,320	-5.0	25,211	-1.52	0.0	591.97 K	1.44 B	0.05	0.04	99.16	100.0	14.0 M	79.98 M	-5.71	-12.16 M
830	1399/10/24	25,558	26,500	25,558	25,558	-5.0	25,599	-4.85	3.69	3.59 M	9.18 B	0.26	0.2	72.16	49.86	23.17 M	29.72 M	-1.28	2.05 B
831	1399/10/23	27,799	28,000	26,321	26,321	-5.0	26,903	-2.9	6.38	13.11 M	35.26 B	0.83	0.77	52.56	87.61	26.78 M	31.17 M	-1.16	-12.36 B
832	1399/10/22	28,000	28,498	26,800	27,790	2.05	27,706	1.74	6.34	9.52 M	26.38 B	0.48	0.54	62.23	96.95	18.3 M	21.89 M	-1.2	-9.16 B
833	1399/10/21	27,000	27,397	26,400	27,397	5.0	27,231	4.36	3.78	18.0 M	49.02 B	0.95	1.02	62.8	72.36	28.4 M	31.64 M	-1.11	-4.69 B
834	1399/10/20	26,000	27,150	25,418	26,753	-0.01	26,093	-2.47	6.81	15.5 M	40.44 B	0.92	0.85	51.48	94.69	20.02 M	26.7 M	-1.33	-17.47 B
835	1399/10/17	27,870	27,890	25,610	26,700	-0.82	26,755	-0.61	8.9	12.33 M	33.0 B	0.75	0.64	66.82	87.69	18.3 M	20.88 M	-1.14	-6.89 B
836	1399/10/16	27,020	27,470	25,871	27,430	4.85	26,920	2.9	6.18	23.27 M	62.63 B	1.4	1.22	69.11	88.16	21.17 M	34.21 M	-1.62	-11.93 B
837	1399/10/15	26,200	27,250	25,120	26,990	2.3	26,162	-0.84	8.48	30.21 M	79.04 B	2.63	1.61	58.71	83.51	21.98 M	36.39 M	-1.66	-19.6 B
838	1399/10/14	25,852	27,394	25,629	26,200	-2.88	26,383	-2.2	6.89	13.46 M	35.52 B	1.08	0.69	79.13	99.71	22.13 M	21.01 M	1.05	-7.31 B
839	1399/10/13	27,150	28,000	26,903	26,903	-5.0	26,977	-4.74	4.08	5.24 M	14.13 B	0.33	0.26	93.47	100.0	22.31 M	32.48 M	-1.46	-923.27 M
840	1399/10/10	28,100	29,000	27,212	27,550	-1.82	28,318	0.92	6.57	9.89 M	28.02 B	0.48	0.47	84.36	94.56	14.4 M	23.95 M	-1.66	-2.86 B
841	1399/10/09	28,020	29,025	27,640	28,750	-1.18	28,060	-3.55	5.01	24.05 M	67.49 B	1.26	1.17	63.88	95.41	22.58 M	29.51 M	-1.31	-21.28 B
842	1399/10/08	29,025	29,730	29,025	29,025	-5.0	29,094	-4.77	2.43	4.89 M	14.24 B	0.23	0.24	80.88	100.0	14.03 M	28.48 M	-2.03	-2.72 B
843	1399/10/07	31,020	31,947	29,465	29,465	-5.0	30,552	-1.49	8.42	18.14 M	55.41 B	0.88	0.87	81.97	87.56	25.56 M	20.59 M	1.24	-3.1 B
844	1399/10/06	31,300	31,900	30,400	31,060	2.19	31,015	2.05	4.93	23.06 M	71.53 B	1.08	1.13	81.92	93.5	20.68 M	27.28 M	-1.32	-8.29 B
845	1399/10/03	29,999	30,458	29,350	30,458	5.0	30,393	4.77	3.78	32.81 M	99.73 B	1.65	1.65	77.94	63.42	33.5 M	39.38 M	-1.18	14.48 B
846	1399/10/02	28,000	29,563	27,900	29,563	5.0	29,008	3.03	5.96	16.84 M	48.84 B	0.99	0.85	69.09	94.86	21.22 M	29.53 M	-1.39	-12.59 B
847	1399/10/01	27,721	29,000	26,690	28,150	1.54	28,156	1.57	8.65	13.64 M	38.4 B	0.76	0.68	83.71	86.83	25.69 M	28.04 M	-1.09	-1.2 B
848	1399/09/30	29,600	29,600	27,388	27,388	-5.0	27,722	-3.84	8.08	16.28 M	45.12 B	0.88	0.78	74.83	99.77	19.19 M	35.64 M	-1.86	-11.25 B
849	1399/09/29	28,899	29,034	28,000	29,010	4.91	28,829	4.26	3.69	27.18 M	78.36 B	1.43	1.27	93.58	56.1	25.78 M	34.42 M	-1.34	29.37 B
850	1399/09/26	27,534	28,500	27,534	27,980	-3.46	27,652	-4.59	3.51	25.4 M	70.23 B	1.26	1.21	93.96	98.55	35.67 M	32.74 M	1.09	-3.22 B
851	1399/09/25	28,979	29,490	28,979	28,979	-5.0	28,983	-4.99	1.76	2.7 M	7.82 B	0.12	0.13	45.87	100.0	16.68 M	45.99 M	-2.76	-4.23 B
852	1399/09/24	31,299	31,990	29,626	29,626	-5.0	30,504	-2.18	7.98	18.4 M	56.14 B	0.74	0.86	77.98	95.19	31.41 M	28.71 M	1.09	-9.66 B
853	1399/09/23	31,400	31,980	30,348	31,200	-1.3	31,185	-1.35	5.38	18.34 M	57.19 B	0.67	0.86	75.64	79.97	26.01 M	26.03 M	-1.0	-2.48 B
854	1399/09/22	32,154	32,154	30,100	30,900	0.9	31,612	3.23	6.82	30.01 M	94.87 B	1.18	1.47	81.76	63.87	19.71 M	29.88 M	-1.52	16.97 B
855	1399/09/19	29,800	30,761	29,800	30,761	5.0	30,623	4.53	3.22	31.24 M	95.67 B	1.32	1.59	99.06	50.29	36.55 M	25.67 M	1.42	46.66 B
856	1399/09/18	28,800	30,000	28,020	29,700	2.91	29,297	1.51	7.07	19.1 M	55.95 B	0.85	0.96	94.87	88.96	29.72 M	27.24 M	1.09	3.31 B
857	1399/09/17	28,600	30,500	28,153	28,153	-5.0	28,861	-2.61	8.34	25.52 M	73.64 B	1.35	1.36	90.89	92.15	30.16 M	30.91 M	-1.02	-921.8 M
858	1399/09/16	29,800	30,544	28,300	29,250	0.55	29,634	1.87	7.93	30.1 M	89.21 B	1.72	1.74	86.66	76.36	22.04 M	37.7 M	-1.71	9.2 B
859	1399/09/15	27,890	29,472	27,150	29,472	5.0	29,090	3.64	8.55	21.22 M	61.74 B	1.32	1.29	83.33	63.02	31.66 M	25.13 M	1.26	12.54 B
860	1399/09/12	27,429	28,800	26,500	27,900	1.72	28,069	2.33	8.68	22.79 M	63.97 B	1.44	1.44	89.11	86.28	21.37 M	31.18 M	-1.46	1.81 B
861	1399/09/11	27,500	27,500	26,696	27,500	5.0	27,429	4.73	3.01	12.23 M	33.53 B	0.73	0.78	91.21	90.16	45.38 M	31.66 M	1.43	351.54 M
862	1399/09/10	26,100	26,265	25,555	26,265	5.0	26,191	4.7	2.78	8.25 M	21.62 B	0.45	0.53	29.31	87.85	51.51 M	28.73 M	1.79	-12.65 B
863	1399/09/09	24,300	25,990	23,910	25,348	1.77	25,015	0.43	8.7	23.09 M	57.77 B	1.16	1.53	69.43	82.18	22.47 M	35.35 M	-1.57	-7.36 B
864	1399/09/08	24,820	25,700	24,100	24,381	-1.77	24,907	0.35	6.64	13.94 M	34.72 B	0.56	0.93	71.01	86.98	17.64 M	32.41 M	-1.84	-5.54 B
865	1399/09/05	23,800	25,520	23,760	24,990	0.68	24,820	0.0	7.41	21.56 M	53.51 B	0.89	1.54	77.31	71.68	29.03 M	30.27 M	-1.04	3.01 B
866	1399/09/04	25,750	25,890	24,402	24,402	-5.0	24,821	-3.37	6.1	16.88 M	41.91 B	0.72	1.24	83.22	90.86	25.76 M	44.22 M	-1.72	-3.2 B
867	1399/09/03	26,101	26,600	25,040	25,510	0.33	25,686	1.03	6.23	16.79 M	43.12 B	0.73	1.2	90.88	94.27	21.0 M	43.06 M	-2.05	-1.46 B
868	1399/09/02	24,800	26,181	23,689	26,180	4.99	25,425	1.97	10.52	30.13 M	76.62 B	1.48	2.26	92.1	72.28	32.79 M	38.75 M	-1.18	15.18 B
869	1399/09/01	24,966	24,966	24,250	24,770	4.17	24,935	4.87	2.95	39.5 M	98.5 B	2.56	3.41	87.01	60.13	50.68 M	48.19 M	1.05	26.47 B
870	1399/08/28	23,490	24,400	23,000	23,948	2.18	23,778	1.46	6.09	17.13 M	40.73 B	1.15	1.59	89.99	67.37	34.58 M	28.86 M	1.2	9.22 B
871	1399/08/27	23,500	24,140	23,020	23,410	0.34	23,436	0.45	4.87	14.0 M	32.81 B	0.84	1.29	85.59	95.11	22.31 M	34.8 M	-1.56	-3.13 B
872	1399/08/26	22,297	23,467	21,310	23,467	5.0	23,330	4.38	10.12	14.37 M	33.52 B	0.98	1.2	96.32	58.3	46.38 M	22.67 M	2.05	12.74 B
873	1399/08/25	23,500	23,790	21,896	22,100	-4.11	22,350	-3.03	8.65	16.91 M	37.8 B	1.48	1.39	84.16	96.41	27.76 M	29.75 M	-1.07	-4.63 B
874	1399/08/24	23,200	24,200	22,500	23,200	10.86	23,048	10.13	7.56	14.71 M	33.91 B	1.59	1.17	88.71	92.14	26.13 M	39.4 M	-1.51	-1.16 B
875	1399/08/21	20,890	20,951	20,340	20,951	5.0	20,928	4.88	3.0	14.77 M	30.91 B	1.75	1.19	98.59	37.3	33.97 M	19.71 M	1.72	18.94 B
876	1399/08/20	19,037	20,026	19,037	20,026	5.0	19,954	4.62	5.2	22.34 M	44.57 B	3.91	1.93	75.61	74.21	34.14 M	34.13 M	-1.0	624.08 M
877	1399/08/19	19,037	19,780	19,037	19,037	-5.0	19,073	-4.82	3.9	4.92 M	9.39 B	0.81	0.4	97.97	96.43	44.22 M	36.8 M	1.2	144.36 M
878	1399/08/18	19,147	19,147	19,147	19,147	-5.0	20,038	-0.58	0.0	275.35 K	527.21 M	0.03	0.02	96.37	100.0	13.73 M	43.93 M	-3.2	-19.15 M
879	1399/08/17	20,800	20,800	19,909	19,909	-5.0	20,154	-3.83	4.48	4.06 M	8.18 B	0.38	0.31	64.69	100.0	23.51 M	50.46 M	-2.15	-2.89 B
880	1399/08/14	20,089	21,073	19,411	21,073	5.0	20,956	4.41	8.56	10.65 M	22.32 B	1.24	0.83	85.84	55.47	53.36 M	23.49 M	2.27	6.78 B
881	1399/08/12	19,845	20,885	19,845	20,154	-3.52	20,070	-3.92	5.24	8.69 M	17.44 B	1.01	0.66	85.91	86.9	34.84 M	22.85 M	1.52	-172.41 M
882	1399/08/11	21,710	21,900	20,823	20,823	-5.0	20,889	-4.69	5.17	6.83 M	14.26 B	0.55	0.49	63.32	89.13	30.5 M	41.39 M	-1.36	-3.68 B
883	1399/08/10	21,140	22,055	21,140	21,710	3.36	21,918	4.35	4.33	13.06 M	28.61 B	1.01	0.98	93.85	41.81	27.66 M	18.93 M	1.46	14.89 B
884	1399/08/07	20,842	21,840	20,842	21,500	-2.0	21,005	-4.25	4.79	13.69 M	28.75 B	1.24	1.08	88.0	99.64	42.67 M	39.3 M	1.09	-3.35 B
885	1399/08/06	21,109	21,109	21,109	21,109	-5.0	21,938	-1.26	0.0	552.46 K	1.17 B	0.05	0.04	98.19	100.0	9.31 M	291.55 M	-31.32	-21.11 M
886	1399/08/05	22,018	22,850	22,018	22,040	-4.9	22,219	-4.13	3.78	9.09 M	20.2 B	0.74	0.71	79.37	97.49	41.97 M	31.41 M	1.34	-3.66 B
887	1399/08/03	24,084	24,084	22,240	22,590	-1.52	23,176	1.04	8.29	25.11 M	58.19 B	1.68	2.07	80.97	76.88	37.04 M	38.6 M	-1.04	2.38 B
888	1399/07/30	22,198	22,992	21,899	22,992	5.0	22,938	4.75	4.99	15.93 M	36.53 B	1.01	1.35	74.0	90.13	62.14 M	36.02 M	1.73	-5.89 B
889	1399/07/29	21,898	21,898	21,898	21,898	-5.0	21,898	-5.0	0.0	4.65 M	10.19 B	0.24	0.39	74.2	92.25	44.46 M	84.65 M	-1.9	-1.84 B
890	1399/07/28	22,127	22,127	22,127	22,127	-5.0	23,050	-1.03	0.0	425.5 K	941.49 M	0.02	0.04	64.75	100.0	6.63 M	156.92 M	-23.68	-331.9 M
891	1399/07/27	23,950	24,538	23,161	23,161	-5.0	23,291	-4.47	5.95	15.32 M	35.67 B	0.78	1.28	79.85	97.28	32.67 M	34.77 M	-1.06	-6.22 B
892	1399/07/23	24,538	24,538	23,490	24,538	5.0	24,380	4.32	4.46	38.28 M	93.33 B	2.39	3.59	95.65	68.74	31.39 M	41.45 M	-1.32	25.12 B
893	1399/07/22	22,858	23,530	22,462	23,530	5.0	23,370	4.28	4.75	19.82 M	46.33 B	1.58	2.0	92.79	58.54	41.33 M	41.4 M	-1.0	15.87 B
894	1399/07/21	22,457	22,457	21,757	22,457	5.0	22,410	4.78	3.22	22.41 M	50.22 B	2.02	2.31	95.23	80.79	37.66 M	70.32 M	-1.87	7.25 B
895	1399/07/20	21,388	21,388	21,388	21,388	5.0	21,388	5.0	0.0	11.89 M	25.43 B	1.14	1.28	95.46	3.62	222.71 M	7.02 M	31.73	23.36 B
896	1399/07/19	20,370	20,370	20,370	20,370	5.0	20,370	5.0	0.0	6.33 M	12.9 B	0.53	0.66	90.52	5.25	284.8 M	4.37 M	65.21	11.0 B
897	1399/07/16	19,450	19,450	18,900	19,450	5.0	19,400	4.73	2.91	19.52 M	37.87 B	1.56	2.06	82.87	36.25	32.36 M	28.72 M	1.13	17.66 B
898	1399/07/15	18,613	18,613	18,613	18,613	5.0	18,524	4.5	0.0	2.4 M	4.46 B	0.2	0.26	96.83	20.46	72.06 M	31.5 M	2.29	3.41 B
899	1399/07/14	17,473	18,599	17,473	18,250	-0.77	17,727	-3.62	6.44	15.41 M	27.32 B	1.67	1.8	51.01	96.72	27.93 M	32.79 M	-1.17	-12.49 B
900	1399/07/13	19,300	19,340	18,155	18,155	-5.0	18,392	-3.76	6.53	8.33 M	15.32 B	1.09	0.95	62.19	100.0	20.8 M	29.18 M	-1.4	-5.79 B
901	1399/07/12	18,100	19,620	18,100	19,250	2.62	19,110	1.88	8.4	13.78 M	26.34 B	1.9	1.66	95.44	50.67	24.41 M	20.92 M	1.17	11.79 B
902	1399/07/09	18,741	19,689	18,741	18,741	-5.0	18,758	-4.91	5.06	22.75 M	42.68 B	4.59	3.16	24.7	25.82	27.82 M	22.54 M	1.23	-477.96 M
903	1399/07/08	19,109	19,109	19,109	19,109	-5.0	19,727	-1.92	0.0	952.68 K	1.82 B	0.14	0.13	97.9	100.0	12.29 M	140.04 M	-11.39	-38.22 M
904	1399/07/07	19,221	19,221	19,221	19,221	-5.0	20,114	-0.58	0.0	288.88 K	555.26 M	0.03	0.03	30.77	100.0	4.88 M	277.63 M	-56.88	-384.42 M
905	1399/07/06	19,399	19,399	19,399	19,399	-5.0	20,232	-0.92	0.0	452.83 K	878.44 M	0.05	0.05	100.0	100.0	6.6 M	58.56 M	-8.87	0.0
906	1399/07/05	20,999	21,201	19,230	19,610	-2.88	20,419	1.12	10.25	11.75 M	23.98 B	1.29	1.18	89.34	50.74	24.77 M	21.16 M	1.17	9.26 B
907	1399/07/02	20,497	20,680	19,010	20,630	4.31	20,192	2.1	8.78	11.33 M	22.88 B	1.24	1.16	52.6	95.49	22.08 M	29.65 M	-1.34	-9.81 B
908	1399/07/01	19,909	21,200	19,663	19,663	-5.0	19,777	-4.45	7.82	9.74 M	19.27 B	1.18	1.02	82.12	100.0	33.24 M	33.34 M	-1.0	-3.45 B
909	1399/06/31	20,700	21,000	20,694	20,790	-4.56	20,697	-4.99	1.48	9.27 M	19.18 B	0.93	0.94	29.01	87.93	19.95 M	33.73 M	-1.69	-11.3 B
910	1399/06/30	22,220	22,725	21,725	21,725	-5.0	21,783	-4.74	4.6	2.97 M	6.48 B	0.29	0.29	99.67	90.59	26.04 M	20.81 M	1.25	588.58 M
911	1399/06/29	24,290	24,590	22,360	22,360	-5.0	22,868	-2.84	9.97	12.1 M	27.67 B	1.17	1.16	96.46	81.44	49.15 M	36.58 M	1.34	4.16 B
912	1399/06/26	23,850	23,871	22,735	23,500	3.36	23,536	3.52	5.0	11.72 M	27.58 B	1.05	1.08	79.57	88.3	25.61 M	25.29 M	1.01	-2.41 B
913	1399/06/25	22,100	22,892	22,100	22,892	5.0	22,735	4.28	3.58	5.23 M	11.89 B	0.52	0.46	45.21	80.45	18.53 M	19.16 M	-1.03	-4.19 B
914	1399/06/24	21,209	23,090	21,209	22,000	-1.46	21,802	-2.34	8.87	17.75 M	38.7 B	2.67	1.66	48.88	94.12	27.25 M	33.91 M	-1.24	-17.51 B
915	1399/06/23	22,153	23,200	22,153	22,153	-5.0	22,325	-4.26	4.73	3.74 M	8.36 B	0.46	0.3	94.24	100.0	27.08 M	33.05 M	-1.22	-481.37 M
916	1399/06/22	24,028	24,100	22,350	23,240	0.0	23,318	0.33	7.83	13.21 M	30.81 B	2.03	1.09	61.73	94.08	20.5 M	29.13 M	-1.42	-9.97 B
917	1399/06/19	23,217	23,950	23,217	23,217	-5.0	23,241	-4.9	3.16	15.96 M	37.09 B	4.53	1.41	47.22	80.78	28.94 M	36.31 M	-1.25	-12.45 B
918	1399/06/18	23,237	23,237	23,237	23,237	-5.0	24,438	-0.09	0.0	32.92 K	76.5 M	0.01	0.0	100.0	100.0	2.83 M	76.5 M	-27.0	0.0
919	1399/06/17	23,427	23,427	23,427	23,427	-5.0	24,459	-0.81	0.0	306.55 K	718.16 M	0.02	0.02	100.0	100.0	10.72 M	239.39 M	-22.33	0.0
920	1399/06/16	24,500	25,800	23,912	23,912	-5.0	24,659	-2.03	7.9	11.31 M	27.88 B	1.05	0.85	51.15	91.35	22.46 M	32.41 M	-1.44	-11.21 B
921	1399/06/15	25,142	26,423	25,141	25,141	-5.0	25,170	-4.89	5.1	4.87 M	12.27 B	0.35	0.37	58.09	99.99	18.8 M	48.29 M	-2.57	-5.14 B
922	1399/06/12	25,966	25,966	25,966	25,966	-5.0	26,464	-3.18	0.0	1.1 M	2.85 B	0.07	0.08	49.05	100.0	10.14 M	203.84 M	-20.1	-1.45 B
923	1399/06/11	27,400	27,900	27,253	27,253	-5.0	27,332	-4.72	2.37	1.8 M	4.93 B	0.11	0.13	100.0	83.69	17.53 M	31.23 M	-1.78	803.65 M
924	1399/06/10	30,358	30,358	27,468	27,468	-5.0	28,687	-0.78	10.52	44.29 M	127.05 B	4.28	3.43	91.83	48.27	45.88 M	48.33 M	-1.05	55.34 B
925	1399/06/05	28,913	28,913	28,913	28,913	5.0	28,913	5.0	0.0	2.04 M	5.89 B	0.18	0.13	100.0	49.81	117.81 M	15.95 M	7.39	2.96 B
926	1399/06/04	26,700	27,775	26,500	27,389	3.54	27,537	4.1	4.81	20.97 M	57.74 B	1.95	1.44	97.61	48.54	30.85 M	26.67 M	1.16	28.33 B
927	1399/06/03	26,100	28,500	26,100	26,100	-5.0	26,453	-3.71	9.2	7.16 M	18.95 B	0.54	0.44	85.55	99.77	49.41 M	37.58 M	1.31	-2.69 B
928	1399/06/02	28,770	29,200	26,982	26,982	-5.0	27,473	-3.27	8.22	5.03 M	13.82 B	0.32	0.29	80.78	89.22	18.79 M	41.51 M	-2.21	-1.17 B
929	1399/06/01	28,600	28,897	27,200	28,500	3.56	28,402	3.2	6.24	16.59 M	47.12 B	1.27	0.9	85.34	78.43	30.88 M	22.56 M	1.37	3.25 B
930	1399/05/29	27,700	29,968	27,114	27,114	-5.0	27,521	-3.57	10.53	7.77 M	21.4 B	0.4	0.41	66.84	93.61	18.7 M	23.82 M	-1.27	-5.73 B
931	1399/05/28	28,542	28,542	28,000	28,541	5.0	28,541	5.0	1.94	17.33 M	49.46 B	1.02	0.91	68.26	52.41	36.46 M	26.4 M	1.38	7.84 B
932	1399/05/27	27,100	28,280	26,391	27,592	-0.68	27,183	-2.15	7.16	19.89 M	54.07 B	1.51	1.0	94.69	86.74	32.2 M	20.4 M	1.58	4.3 B
933	1399/05/26	29,000	29,000	27,503	27,503	-5.0	27,780	-4.04	5.44	16.86 M	46.84 B	1.25	0.84	90.17	79.19	32.87 M	25.67 M	1.28	5.14 B
934	1399/05/25	28,950	28,950	28,950	28,950	9.29	28,950	9.29	0.0	3.33 M	9.64 B	0.18	0.15	92.07	81.98	27.57 M	60.8 M	-2.21	972.8 M
935	1399/05/07	25,050	27,686	25,050	27,686	5.0	26,490	0.46	10.52	39.22 M	103.9 B	3.47	1.66	30.1	86.69	31.18 M	32.87 M	-1.05	-58.8 B
936	1399/05/06	26,297	27,490	26,297	26,297	-5.0	26,368	-4.74	4.54	5.84 M	15.39 B	0.55	0.25	84.91	93.16	15.54 M	22.9 M	-1.47	-1.27 B
937	1399/05/05	27,600	27,600	27,600	27,600	-0.47	27,681	-0.18	0.0	679.95 K	1.88 B	0.05	0.03	100.0	100.0	9.88 M	67.02 M	-6.79	0.0
938	1399/04/29	28,800	29,650	27,450	29,050	1.7	28,630	0.23	8.01	18.27 M	52.31 B	1.72	0.66	86.8	88.74	14.56 M	20.62 M	-1.42	-1.02 B
939	1399/04/28	28,900	29,999	27,193	28,420	-0.71	28,565	-0.21	10.32	27.2 M	77.7 B	2.71	1.03	91.74	92.12	15.01 M	28.4 M	-1.89	-301.38 M
940	1399/04/25	28,624	28,624	28,624	28,624	5.0	28,624	5.0	0.0	4.53 M	12.98 B	0.24	0.17	100.0	71.72	84.83 M	21.01 M	4.04	3.67 B
941	1399/04/24	27,261	27,261	27,261	27,261	5.0	27,261	5.0	0.0	2.77 M	7.55 B	0.14	0.11	100.0	81.96	37.21 M	12.61 M	2.95	1.36 B
942	1399/04/23	26,086	26,086	24,970	26,086	5.0	25,963	4.5	4.47	12.58 M	32.67 B	0.5	0.48	98.24	93.13	20.81 M	25.16 M	-1.21	1.67 B
943	1399/04/22	24,844	24,844	24,844	24,844	5.0	24,844	5.0	0.0	5.9 M	14.67 B	0.2	0.23	100.0	88.04	21.96 M	28.26 M	-1.29	1.75 B
944	1399/04/21	22,000	24,285	22,000	24,285	5.0	23,661	2.3	10.39	24.32 M	57.54 B	0.76	0.95	81.91	63.77	21.8 M	20.84 M	1.05	10.44 B
945	1399/04/18	22,949	25,000	22,949	22,949	-5.0	23,129	-4.25	8.94	50.27 M	116.26 B	1.96	2.07	33.66	94.49	12.31 M	33.4 M	-2.71	-70.71 B
946	1399/04/17	24,156	24,156	24,156	24,156	-5.0	24,156	-5.0	0.0	5.33 M	12.88 B	0.18	0.22	95.6	3.69	6.81 M	118.71 M	-17.42	11.84 B
947	1399/04/16	25,931	25,931	24,300	24,500	-0.8	25,427	2.96	6.71	40.22 M	102.26 B	1.45	1.73	99.75	40.73	21.5 M	36.57 M	-1.7	60.35 B
948	1399/04/15	23,500	25,202	23,410	25,200	4.99	24,697	2.9	7.65	27.24 M	67.26 B	1.0	1.22	98.16	67.37	22.04 M	23.66 M	-1.07	20.71 B
949	1399/04/14	24,376	25,490	23,158	23,290	-4.46	24,002	-1.53	10.07	37.95 M	91.09 B	1.43	1.82	65.84	89.03	16.18 M	36.5 M	-2.26	-21.12 B
950	1399/04/11	25,499	25,499	23,400	23,700	-2.53	24,376	0.25	8.97	17.53 M	42.72 B	0.45	0.85	95.9	94.19	13.36 M	22.77 M	-1.71	731.36 M
951	1399/04/10	24,000	24,348	23,800	24,348	5.0	24,316	4.86	2.3	22.21 M	54.01 B	0.63	1.12	97.47	94.58	19.08 M	52.99 M	-2.78	1.56 B
952	1399/04/09	21,964	24,274	21,964	23,500	1.65	23,189	0.3	10.52	33.81 M	78.41 B	1.11	1.85	99.13	90.13	27.73 M	30.93 M	-1.12	7.06 B
953	1399/04/08	23,500	24,900	22,753	22,753	-5.0	23,119	-3.47	9.44	24.18 M	55.91 B	0.56	1.38	73.54	92.14	17.07 M	48.01 M	-2.81	-10.4 B
954	1399/04/07	24,500	25,000	23,393	23,393	-5.0	23,950	-2.74	6.87	34.62 M	82.92 B	0.95	2.04	94.25	99.98	19.19 M	38.65 M	-2.01	-4.75 B
955	1399/04/04	24,636	24,636	23,920	24,636	5.0	24,624	4.95	2.99	78.09 M	192.29 B	3.63	5.77	98.38	54.65	37.9 M	88.53 M	-2.34	84.1 B
956	1399/04/03	23,463	23,463	23,463	23,463	5.0	23,463	5.0	0.0	5.8 M	13.62 B	0.28	0.43	100.0	31.09	267.04 M	12.95 M	20.62	9.39 B
957	1399/03/31	22,700	22,700	21,000	21,948	1.42	22,346	3.26	8.1	9.05 M	20.21 B	0.44	0.65	100.0	39.01	19.02 M	38.46 M	-2.02	12.33 B
958	1399/03/27	21,744	21,744	20,709	21,668	4.63	21,640	4.5	5.0	87.49 M	189.33 B	23.71	8.87	97.57	88.57	32.23 M	67.56 M	-2.1	17.04 B
959	1399/03/26	20,871	20,871	20,871	20,871	5.0	20,709	4.18	0.0	2.32 M	4.84 B	0.3	0.22	100.0	65.29	193.5 M	12.48 M	15.5	1.68 B
960	1399/03/25	19,878	19,878	19,878	19,878	5.0	19,878	5.0	0.0	3.04 M	6.05 B	0.27	0.29	100.0	96.71	144.01 M	16.57 M	8.69	198.78 M
961	1399/03/24	18,949	18,949	18,949	18,949	5.0	18,932	4.9	0.0	2.72 M	5.15 B	0.21	0.25	100.0	41.09	117.04 M	8.97 M	13.05	3.03 B
962	1399/03/21	18,047	18,047	18,047	18,047	5.0	18,047	5.0	0.0	7.16 M	12.92 B	0.5	0.64	100.0	19.01	205.16 M	10.64 M	19.28	10.47 B
963	1399/03/20	17,232	17,232	17,232	17,232	5.0	17,188	4.73	0.0	3.21 M	5.53 B	0.21	0.28	100.0	68.86	28.83 M	11.76 M	2.45	1.72 B
964	1399/03/19	16,000	17,046	15,424	17,046	5.0	16,412	1.09	10.52	22.04 M	36.17 B	1.71	1.96	53.01	96.61	13.41 M	28.76 M	-2.14	-15.77 B
965	1399/03/18	16,243	16,243	16,001	16,243	5.0	16,235	4.95	1.51	21.52 M	34.93 B	2.04	2.04	78.18	48.53	15.13 M	30.11 M	-1.99	10.36 B
966	1399/03/17	15,470	15,470	15,460	15,470	5.0	15,470	5.0	0.06	11.55 M	17.86 B	1.16	1.03	100.0	17.29	25.7 M	12.31 M	2.09	14.78 B
967	1399/03/13	14,650	14,749	14,110	14,749	5.0	14,734	4.89	4.53	14.01 M	20.64 B	1.82	1.23	99.69	22.78	93.09 M	12.05 M	7.72	15.87 B
968	1399/03/12	14,000	14,442	13,718	13,992	-2.19	14,047	-1.81	5.28	7.31 M	10.27 B	0.88	0.61	99.66	96.05	22.49 M	19.52 M	1.15	370.76 M
969	1399/03/11	15,399	15,399	14,224	14,225	-4.99	14,306	-4.45	8.26	10.19 M	14.58 B	0.93	0.84	62.99	100.0	13.85 M	23.79 M	-1.72	-5.4 B
970	1399/03/10	15,530	15,530	14,475	14,900	0.66	14,972	1.15	7.29	9.69 M	14.5 B	0.91	0.79	73.63	55.74	10.54 M	17.16 M	-1.63	2.59 B
971	1399/03/07	13,860	15,299	13,860	14,800	1.49	14,802	1.5	10.38	8.44 M	12.5 B	0.85	0.65	86.1	70.63	15.66 M	13.99 M	1.12	1.93 B
972	1399/03/06	14,940	14,940	14,193	14,200	-9.7	14,583	-7.27	5.26	2.85 M	4.11 B	0.22	0.21	70.75	100.0	13.27 M	16.56 M	-1.25	-1.2 B
973	1399/03/03	15,928	15,928	15,250	15,350	1.19	15,726	3.67	4.45	10.24 M	16.1 B	0.84	0.75	99.93	89.85	18.68 M	20.72 M	-1.11	1.62 B
974	1399/02/31	15,192	15,192	14,469	15,192	5.0	15,170	4.84	5.0	23.43 M	35.54 B	2.28	1.81	80.3	51.98	30.43 M	25.99 M	1.17	10.06 B
975	1399/02/30	14,469	14,469	14,469	14,469	5.0	14,469	5.0	0.0	8.43 M	12.2 B	0.93	0.66	86.96	14.4	60.64 M	8.83 M	6.87	8.86 B
976	1399/02/29	13,780	13,780	13,780	13,780	5.0	13,780	5.0	0.0	4.9 M	6.76 B	0.45	0.39	100.0	53.25	26.93 M	21.55 M	1.25	3.16 B
977	1399/02/28	12,639	13,870	12,639	13,778	3.56	13,124	-1.35	9.74	17.05 M	22.37 B	1.7	1.36	92.44	97.98	21.93 M	21.64 M	1.01	-1.24 B
978	1399/02/27	13,320	14,000	13,226	13,226	-5.0	13,304	-4.44	5.85	7.22 M	9.6 B	0.68	0.58	94.43	92.9	22.49 M	27.61 M	-1.23	146.68 M
979	1399/02/24	13,892	14,315	13,892	13,892	-5.0	13,922	-4.79	3.04	13.79 M	19.19 B	1.27	1.12	72.78	100.0	12.45 M	26.04 M	-2.09	-5.22 B
980	1399/02/23	14,400	14,959	14,313	14,313	-5.0	14,623	-2.94	4.51	2.17 M	3.11 B	0.18	0.17	99.08	100.0	9.79 M	16.91 M	-1.73	-28.63 M
981	1399/02/22	15,999	15,999	14,978	14,978	-5.0	15,066	-4.44	6.82	14.15 M	21.32 B	1.01	1.12	51.13	89.45	14.65 M	28.85 M	-1.97	-8.17 B
982	1399/02/21	16,100	16,124	14,590	15,299	-0.38	15,766	2.66	10.51	12.84 M	20.25 B	0.86	1.02	90.81	94.13	16.37 M	22.83 M	-1.39	-672.59 M
983	1399/02/20	15,285	15,399	15,000	15,399	5.0	15,357	4.71	2.66	10.28 M	15.79 B	0.62	0.81	59.79	59.54	14.24 M	15.64 M	-1.1	39.72 M
984	1399/02/17	14,625	15,191	14,625	14,626	-4.99	14,666	-4.73	3.87	14.75 M	21.64 B	0.88	1.16	69.14	99.99	12.25 M	26.51 M	-2.16	-6.68 B
985	1399/02/16	15,450	16,500	15,193	15,193	-5.0	15,394	-3.74	8.6	7.39 M	11.38 B	0.42	0.55	73.09	100.0	8.85 M	26.58 M	-3.0	-3.06 B
986	1399/02/15	15,801	16,591	15,762	15,763	-4.99	15,992	-3.61	5.26	24.6 M	39.35 B	1.43	1.95	60.4	90.72	13.0 M	32.57 M	-2.51	-11.93 B
987	1399/02/14	16,602	16,602	16,021	16,200	2.45	16,591	4.93	3.63	17.4 M	28.87 B	1.03	1.41	67.94	60.9	10.47 M	33.3 M	-3.18	2.03 B
988	1399/02/13	15,798	15,851	15,400	15,851	4.99	15,812	4.74	2.93	18.19 M	28.75 B	1.21	1.52	77.45	44.63	17.43 M	21.14 M	-1.21	9.44 B
989	1399/02/10	14,450	15,700	14,450	15,080	0.21	15,097	0.32	8.65	15.91 M	24.01 B	1.13	1.37	98.62	94.34	12.67 M	18.79 M	-1.48	1.03 B
990	1399/02/09	15,899	15,899	14,962	14,962	-5.0	15,049	-4.44	6.26	12.26 M	18.45 B	0.95	1.0	89.29	100.0	11.49 M	31.64 M	-2.75	-1.97 B
991	1399/02/08	16,190	16,190	15,000	15,500	0.5	15,749	2.11	7.93	22.11 M	34.82 B	2.58	1.91	97.0	97.44	17.51 M	45.36 M	-2.59	-152.68 M
992	1399/02/07	15,423	15,423	15,423	15,423	5.0	15,423	5.0	0.0	15.65 M	24.14 B	1.9	1.38	87.62	48.64	33.37 M	31.07 M	1.07	9.41 B
993	1399/02/06	14,689	14,689	14,689	14,689	5.0	14,689	5.0	0.0	9.38 M	13.77 B	1.3	0.84	71.63	19.05	21.17 M	13.19 M	1.61	7.24 B
994	1399/02/03	13,990	13,990	13,990	13,990	5.0	13,990	5.0	0.0	10.96 M	15.34 B	1.43	0.86	90.88	23.15	27.49 M	18.79 M	1.46	10.39 B
995	1399/02/02	13,327	13,327	13,150	13,327	4.99	13,324	4.97	1.35	6.52 M	8.68 B	0.79	0.48	92.33	84.65	16.07 M	26.26 M	-1.63	666.56 M
996	1399/02/01	13,274	13,274	13,274	13,274	5.0	12,693	0.4	0.0	346.36 K	459.76 M	0.03	0.02	100.0	100.0	153.25 M	12.77 M	12.0	0.0
997	1399/01/31	12,747	12,747	11,701	12,499	2.96	12,642	4.14	8.94	14.02 M	17.72 B	1.33	0.93	96.62	98.69	16.53 M	32.82 M	-1.99	-368.14 M
998	1399/01/30	12,140	12,140	12,140	12,140	5.0	12,140	5.0	0.0	4.35 M	5.28 B	0.35	0.29	100.0	44.81	12.51 M	15.57 M	-1.24	2.91 B
999	1399/01/27	11,568	11,568	11,320	11,568	4.99	11,562	4.94	2.19	13.12 M	15.17 B	1.06	0.86	84.81	54.25	24.14 M	17.86 M	1.35	4.64 B
1000	1399/01/26	10,800	11,211	10,145	11,211	4.99	11,018	3.18	10.51	9.24 M	10.18 B	0.62	0.58	81.97	73.57	22.25 M	9.13 M	2.44	855.28 M
1001	1399/01/25	10,500	10,791	10,000	10,791	4.99	10,678	3.89	7.91	12.6 M	13.45 B	0.9	0.81	62.16	87.97	20.6 M	19.46 M	1.06	-3.47 B
1002	1399/01/24	10,061	10,490	10,061	10,350	2.39	10,278	1.68	4.26	13.3 M	13.66 B	0.97	0.87	58.32	61.3	17.63 M	14.08 M	1.25	-407.38 M
1003	1399/01/23	10,100	10,888	10,032	10,038	-4.94	10,108	-4.28	8.53	13.05 M	13.19 B	0.99	0.83	90.45	74.59	14.26 M	17.0 M	-1.19	2.09 B
1004	1399/01/20	10,700	10,890	10,100	10,211	-1.64	10,560	1.72	7.82	13.6 M	14.37 B	1.1	0.82	44.88	98.61	12.64 M	28.05 M	-2.22	-7.72 B
1005	1399/01/19	10,199	10,429	10,000	10,300	3.69	10,381	4.51	4.29	22.4 M	23.26 B	1.71	1.33	50.22	47.53	19.31 M	18.86 M	1.02	626.98 M
1006	1399/01/18	10,390	10,390	9,523	10,104	0.94	9,933	-0.77	9.1	7.56 M	7.51 B	0.57	0.45	94.42	100.0	11.7 M	12.19 M	-1.04	-418.97 M
1007	1399/01/17	10,049	10,387	9,715	10,200	1.97	10,010	0.07	6.92	11.65 M	11.66 B	0.9	0.65	76.02	97.04	9.03 M	18.16 M	-2.01	-2.45 B
1008	1399/01/16	9,900	10,049	9,700	10,049	4.99	10,003	4.51	3.6	10.59 M	10.59 B	0.88	0.54	94.27	100.0	11.76 M	28.93 M	-2.46	-607.06 M
1009	1399/01/11	9,400	9,945	9,028	9,730	2.39	9,571	0.72	10.16	9.49 M	9.08 B	0.52	0.47	99.45	100.0	10.13 M	13.66 M	-1.35	-50.05 M
1010	1399/01/10	9,621	9,621	8,770	9,468	3.33	9,503	3.71	9.7	26.17 M	24.87 B	1.43	1.33	56.13	53.97	13.14 M	22.82 M	-1.74	537.52 M
1011	1399/01/09	9,163	9,163	9,163	9,163	5.0	9,163	5.0	0.0	7.98 M	7.31 B	0.36	0.39	58.66	21.71	31.55 M	14.84 M	2.13	2.7 B
1012	1399/01/06	8,727	8,727	8,727	8,727	4.99	8,727	4.99	0.0	10.61 M	9.26 B	0.45	0.5	99.13	5.74	91.77 M	5.01 M	18.31	8.65 B
1013	1399/01/05	8,351	8,351	8,351	8,351	4.99	8,312	4.5	0.0	5.66 M	4.73 B	0.25	0.26	100.0	11.74	143.36 M	4.67 M	30.72	4.18 B
1014	1398/12/28	7,770	8,127	7,500	8,127	5.0	7,954	2.76	8.36	41.32 M	32.86 B	2.32	1.92	37.19	24.1	40.87 M	20.36 M	2.01	4.3 B
1015	1398/12/27	7,925	8,000	7,500	7,560	-3.13	7,740	-0.82	6.67	26.16 M	20.25 B	1.49	1.23	16.37	20.76	9.13 M	16.62 M	-1.82	-888.23 M
1016	1398/12/26	7,777	7,808	7,606	7,808	4.99	7,804	4.93	2.66	26.32 M	20.54 B	1.99	1.27	41.83	31.75	26.2 M	26.19 M	-1.0	2.07 B
1017	1398/12/25	7,260	7,499	7,252	7,450	-2.4	7,437	-2.57	3.41	17.33 M	12.89 B	1.53	0.82	21.38	29.2	9.77 M	17.42 M	-1.78	-1.01 B
1018	1398/12/24	8,060	8,060	7,438	7,438	-4.99	7,633	-2.5	8.36	3.34 M	2.49 B	0.23	0.15	70.14	99.91	7.84 M	25.93 M	-3.31	-741.7 M
1019	1398/12/21	7,516	7,891	7,414	7,771	3.39	7,829	4.16	6.43	16.03 M	12.55 B	0.89	0.71	87.88	75.58	25.64 M	19.0 M	1.35	1.54 B
1020	1398/12/20	7,444	7,601	7,444	7,444	-4.99	7,516	-4.07	2.11	24.53 M	18.43 B	1.33	1.09	45.15	43.8	15.13 M	22.81 M	-1.51	248.14 M
1021	1398/12/19	7,901	8,156	7,749	7,749	-4.99	7,835	-3.94	5.25	4.97 M	3.86 B	0.26	0.2	87.77	100.0	8.24 M	29.25 M	-3.55	-472.23 M
1022	1398/12/17	8,440	8,440	7,934	8,191	-1.92	8,156	-2.34	6.38	7.86 M	6.41 B	0.33	0.3	63.74	99.47	9.73 M	10.16 M	-1.04	-2.29 B
1023	1398/12/14	8,176	8,377	8,120	8,377	4.99	8,351	4.66	3.17	20.21 M	16.88 B	0.71	0.74	43.82	57.91	13.18 M	15.13 M	-1.15	-2.38 B
1024	1398/12/13	8,050	8,184	7,760	8,120	0.81	7,979	-0.94	5.46	32.08 M	25.59 B	1.23	1.18	33.05	72.96	9.59 M	21.74 M	-2.27	-10.22 B
1025	1398/12/12	8,137	8,200	7,901	7,997	-1.37	8,055	-0.65	3.78	26.85 M	21.63 B	1.11	0.99	42.66	43.32	10.22 M	16.15 M	-1.58	-142.63 M
1026	1398/12/11	8,000	8,285	7,850	7,976	0.31	8,108	1.97	5.54	6.79 M	5.51 B	0.24	0.25	99.25	98.07	10.18 M	13.43 M	-1.32	65.35 M
1027	1398/12/10	7,761	8,320	7,761	7,768	-4.91	7,951	-2.67	7.2	34.5 M	27.43 B	1.33	1.19	22.01	56.89	11.26 M	26.9 M	-2.39	-9.57 B
1028	1398/12/07	8,725	8,725	8,085	8,100	-4.82	8,169	-4.01	7.92	42.54 M	34.75 B	2.01	1.58	57.42	59.63	15.66 M	30.16 M	-1.93	-766.26 M
1029	1398/12/06	8,322	8,738	8,322	8,480	6.99	8,510	7.37	5.0	19.5 M	16.6 B	0.8	0.69	55.73	50.62	10.15 M	22.05 M	-2.17	847.77 M
1030	1398/12/05	7,997	7,997	7,709	7,958	4.48	7,926	4.06	3.74	18.14 M	14.38 B	0.74	0.63	52.76	34.2	12.22 M	13.29 M	-1.09	2.67 B
1031	1398/12/04	7,500	7,709	7,500	7,709	5.0	7,617	3.75	2.79	28.17 M	21.45 B	1.27	0.99	25.37	48.66	11.81 M	20.0 M	-1.69	-5.0 B
1032	1398/12/03	7,067	7,676	7,067	7,429	-0.12	7,342	-1.29	8.62	21.11 M	15.5 B	0.9	0.73	37.03	60.43	11.43 M	22.04 M	-1.93	-3.63 B
1033	1398/11/30	7,149	7,493	7,054	7,493	4.99	7,438	4.22	6.22	18.83 M	14.0 B	0.82	0.63	67.1	86.28	23.85 M	18.62 M	1.28	-2.69 B
1034	1398/11/29	7,230	7,300	7,020	7,127	-3.55	7,137	-3.41	3.99	34.91 M	24.91 B	1.6	1.2	42.65	50.23	16.92 M	24.44 M	-1.44	-1.89 B
1035	1398/11/28	7,589	7,688	7,295	7,295	-4.99	7,389	-3.76	5.39	19.87 M	14.68 B	0.86	0.67	79.68	98.98	17.7 M	25.32 M	-1.43	-2.83 B
1036	1398/11/27	7,610	7,941	7,480	7,520	-0.73	7,678	1.36	6.16	16.41 M	12.6 B	0.56	0.55	72.1	88.02	12.24 M	28.22 M	-2.3	-2.01 B
1037	1398/11/26	7,650	7,674	7,313	7,674	4.99	7,575	3.64	4.94	27.51 M	20.84 B	0.85	0.95	53.21	55.47	16.53 M	20.17 M	-1.22	-469.56 M
1038	1398/11/23	7,001	7,334	7,001	7,334	5.0	7,309	4.64	4.76	16.24 M	11.87 B	0.45	0.58	35.43	84.81	12.34 M	22.43 M	-1.82	-5.86 B
1039	1398/11/21	7,390	7,390	6,933	6,933	-4.99	6,985	-4.28	6.59	29.33 M	20.48 B	0.81	1.09	47.75	96.26	15.91 M	37.34 M	-2.35	-9.94 B
1040	1398/11/20	7,154	7,520	7,100	7,299	-0.25	7,297	-0.27	5.92	26.18 M	19.1 B	0.72	0.98	49.45	52.26	13.85 M	14.92 M	-1.08	-537.33 M
1041	1398/11/19	7,600	7,800	7,220	7,260	-4.47	7,317	-3.72	8.03	47.14 M	34.49 B	1.65	1.77	55.76	94.73	13.98 M	28.91 M	-2.07	-13.44 B
1042	1398/11/16	7,400	7,614	7,153	7,614	4.99	7,600	4.8	6.44	43.33 M	32.93 B	1.27	1.77	70.13	31.42	21.38 M	18.25 M	1.17	12.74 B
1043	1398/11/15	7,300	7,342	6,714	7,342	4.99	7,252	3.7	9.35	35.11 M	25.46 B	1.27	1.4	74.2	90.53	21.32 M	29.07 M	-1.36	-4.16 B
1044	1398/11/14	6,979	7,020	6,701	7,020	5.0	6,993	4.59	4.76	30.23 M	21.14 B	0.97	1.16	44.19	43.08	14.76 M	15.31 M	-1.04	234.27 M
1045	1398/11/13	6,423	6,744	6,423	6,744	10.23	6,686	9.28	5.0	26.9 M	17.99 B	0.85	1.03	87.35	98.21	23.31 M	28.45 M	-1.22	-1.96 B
1046	1398/11/07	6,049	6,143	6,000	6,143	4.99	6,118	4.56	2.38	7.54 M	4.61 B	0.22	0.26	86.68	78.14	22.46 M	13.06 M	1.72	393.94 M
1047	1398/11/06	5,922	5,922	5,660	5,922	5.0	5,851	3.74	4.63	70.77 M	41.4 B	2.8	2.4	56.11	65.27	23.56 M	45.88 M	-1.95	-3.79 B
1048	1398/11/05	5,640	5,640	5,640	5,640	4.99	5,640	4.99	0.0	3.01 M	1.7 B	0.09	0.1	100.0	33.55	36.12 M	5.81 M	6.21	1.13 B
1049	1398/11/02	5,200	5,449	5,153	5,449	4.99	5,372	3.51	5.74	48.25 M	25.92 B	1.82	1.64	49.81	39.05	22.97 M	21.77 M	1.06	2.79 B
1050	1398/11/01	5,190	5,190	5,150	5,190	5.0	5,190	5.0	0.78	28.22 M	14.65 B	1.04	0.96	96.28	53.7	50.54 M	35.59 M	1.42	6.24 B
1051	1398/10/30	4,879	4,980	4,720	4,980	5.0	4,943	4.22	5.51	19.84 M	9.81 B	0.75	0.66	49.17	86.29	22.64 M	18.04 M	1.25	-3.64 B
1052	1398/10/29	4,782	4,856	4,660	4,811	-1.92	4,743	-3.3	4.21	27.03 M	12.82 B	1.14	0.89	84.59	89.86	15.51 M	21.17 M	-1.37	-676.17 M
1053	1398/10/28	4,997	5,027	4,600	4,740	-1.0	4,905	2.44	9.28	42.43 M	20.81 B	2.7	1.4	71.79	57.16	16.03 M	27.66 M	-1.73	3.05 B
1054	1398/10/25	4,700	4,818	4,521	4,818	4.99	4,788	4.34	6.57	15.0 M	7.18 B	1.15	0.47	69.26	67.36	16.81 M	12.13 M	1.39	136.5 M
1055	1398/10/24	4,550	4,641	4,470	4,641	5.0	4,589	3.82	3.83	31.79 M	14.59 B	2.65	1.04	40.95	68.57	19.21 M	22.03 M	-1.15	-4.03 B
1056	1398/10/23	4,428	4,439	4,250	4,439	4.99	4,420	4.54	4.45	15.68 M	6.93 B	0.91	0.5	79.54	90.39	17.61 M	24.66 M	-1.4	-752.1 M
1057	1398/10/22	4,228	4,228	4,228	4,228	4.99	4,228	4.99	0.0	13.92 M	5.89 B	0.94	0.42	79.35	82.76	44.07 M	73.83 M	-1.68	-201.25 M
1058	1398/10/21	4,027	4,027	4,027	4,027	1.98	4,027	1.98	0.0	2.32 M	934.49 M	0.1	0.07	80.61	13.81	107.61 M	2.53 M	42.51	624.19 M
1059	1398/10/18	3,949	3,949	3,949	3,949	-1.99	3,949	-1.99	0.0	1.54 M	609.16 M	0.05	0.04	35.17	100.0	3.69 M	40.61 M	-10.99	-394.9 M
1060	1398/10/17	4,050	4,249	3,979	3,979	-4.99	4,029	-3.8	6.79	26.57 M	10.71 B	0.79	0.75	56.56	100.0	17.71 M	29.58 M	-1.67	-4.65 B
1061	1398/10/15	4,186	4,320	4,186	4,186	-4.99	4,188	-4.95	3.2	41.83 M	17.52 B	1.06	1.23	48.3	97.37	16.62 M	50.76 M	-3.05	-8.6 B
1062	1398/10/14	4,406	4,406	4,406	4,406	-4.98	4,406	-4.98	0.0	1.42 M	624.0 M	0.03	0.04	29.39	100.0	1.7 M	31.2 M	-18.37	-440.6 M
1063	1398/10/11	4,520	4,648	4,433	4,648	4.99	4,637	4.74	4.85	48.12 M	22.31 B	1.03	1.45	72.05	72.06	30.22 M	23.78 M	1.27	-2.86 M
1064	1398/10/10	4,500	4,580	4,339	4,517	-1.09	4,427	-3.07	5.55	49.73 M	22.01 B	1.12	1.57	65.02	74.21	14.83 M	24.9 M	-1.68	-2.02 B
1065	1398/10/09	4,598	4,643	4,421	4,452	0.68	4,567	3.28	5.02	26.59 M	12.14 B	0.59	0.84	89.06	77.38	11.08 M	20.25 M	-1.83	1.42 B
1066	1398/10/08	4,350	4,561	4,241	4,561	5.0	4,422	1.8	7.55	71.41 M	31.57 B	1.95	2.46	49.1	53.81	17.42 M	19.37 M	-1.11	-1.49 B
1067	1398/10/07	4,500	4,500	4,230	4,311	-2.36	4,344	-1.61	6.38	74.32 M	32.29 B	2.61	2.84	48.4	73.58	10.96 M	27.03 M	-2.47	-8.13 B
1068	1398/10/04	4,415	4,415	4,415	4,415	4.99	4,415	4.99	0.0	10.54 M	4.65 B	0.3	0.4	96.68	95.26	26.94 M	60.72 M	-2.25	66.23 M
1069	1398/10/01	4,112	4,278	4,100	4,178	1.31	4,205	1.96	4.34	39.83 M	16.75 B	1.12	1.58	35.95	31.14	10.31 M	12.94 M	-1.26	805.89 M
1070	1398/09/30	4,140	4,172	3,921	4,150	4.43	4,124	3.77	6.4	30.73 M	12.67 B	0.98	1.26	92.32	72.14	20.86 M	14.13 M	1.48	2.56 B
1071	1398/09/27	3,842	4,050	3,790	4,016	1.49	3,974	0.43	6.86	27.5 M	10.93 B	0.87	1.17	86.48	71.24	14.66 M	10.7 M	1.37	1.67 B
1072	1398/09/26	4,065	4,173	3,851	3,863	-4.0	3,957	-1.67	8.36	34.02 M	13.46 B	0.98	1.54	90.76	96.2	12.66 M	18.63 M	-1.47	-732.26 M
1073	1398/09/25	3,861	4,047	3,855	4,047	4.98	4,024	4.38	4.98	43.96 M	17.69 B	1.33	2.12	92.56	65.4	21.41 M	16.41 M	1.3	4.81 B
1074	1398/09/24	3,949	3,970	3,670	3,820	-1.01	3,855	-0.1	8.17	41.33 M	15.93 B	1.44	2.16	84.61	98.29	12.81 M	15.16 M	-1.18	-2.18 B
1075	1398/09/23	3,859	3,859	3,859	3,859	4.98	3,859	4.98	0.0	9.94 M	3.83 B	0.31	0.5	100.0	60.71	27.0 M	11.64 M	2.32	1.51 B
1076	1398/09/20	3,490	3,735	3,403	3,735	4.97	3,676	3.32	9.76	28.43 M	10.45 B	0.98	1.48	93.77	82.99	25.73 M	11.92 M	2.16	1.13 B
1077	1398/09/19	3,556	3,598	3,430	3,476	1.43	3,558	3.82	4.9	50.3 M	17.9 B	2.38	2.86	95.51	84.44	19.05 M	14.76 M	1.29	1.98 B
1078	1398/09/18	3,435	3,435	3,320	3,435	4.98	3,427	4.74	3.46	35.05 M	12.01 B	1.92	2.19	78.39	82.16	15.34 M	12.64 M	1.21	-452.9 M
1079	1398/09/17	3,170	3,282	3,150	3,282	4.99	3,272	4.67	4.19	19.55 M	6.4 B	1.07	1.25	95.45	82.57	25.44 M	12.7 M	2.0	823.71 M
1080	1398/09/16	3,131	3,131	3,027	3,131	5.0	3,126	4.83	3.44	28.07 M	8.78 B	1.57	1.95	67.46	90.51	14.88 M	15.49 M	-1.04	-2.02 B
1081	1398/09/13	2,900	3,010	2,899	3,010	4.99	2,982	4.01	3.83	11.38 M	3.39 B	0.6	0.8	83.89	89.8	18.02 M	7.47 M	2.41	-200.72 M
1082	1398/09/12	2,828	2,920	2,703	2,899	4.06	2,867	2.91	8.03	11.69 M	3.35 B	0.58	0.82	79.48	99.82	6.97 M	8.76 M	-1.26	-681.47 M
1083	1398/09/11	2,825	2,894	2,739	2,772	-3.85	2,786	-3.36	5.66	20.55 M	5.73 B	1.05	1.38	82.61	92.95	6.79 M	12.43 M	-1.83	-592.09 M
1084	1398/09/10	2,880	2,970	2,834	2,882	-0.28	2,883	-0.24	4.8	19.75 M	5.69 B	1.08	1.39	89.77	100.0	8.71 M	15.95 M	-1.83	-582.29 M
1085	1398/09/09	3,000	3,000	2,835	2,899	-0.41	2,890	-0.72	5.82	26.09 M	7.54 B	1.61	1.97	66.69	100.0	7.64 M	16.61 M	-2.17	-2.51 B
1086	1398/09/06	2,841	2,981	2,813	2,900	-0.28	2,911	0.1	5.97	16.62 M	4.84 B	1.13	1.29	88.05	99.39	9.12 M	8.3 M	1.1	-548.71 M
1087	1398/09/05	3,000	3,000	2,850	2,860	6.04	2,908	7.82	5.26	17.61 M	5.12 B	1.44	1.45	89.96	93.43	11.49 M	10.92 M	1.05	-177.79 M
1088	1398/08/25	2,711	2,719	2,630	2,718	4.94	2,697	4.13	3.38	17.61 M	4.75 B	1.43	1.42	93.44	95.69	8.81 M	10.93 M	-1.24	-107.0 M
1089	1398/08/22	2,519	2,609	2,510	2,609	4.99	2,590	4.23	3.94	13.7 M	3.55 B	1.22	1.1	100.0	90.42	14.6 M	8.65 M	1.69	339.84 M
1090	1398/08/21	2,465	2,530	2,411	2,482	2.6	2,485	2.73	4.94	15.4 M	3.83 B	1.2	1.19	84.51	56.4	10.96 M	9.38 M	1.17	1.08 B
1091	1398/08/20	2,420	2,489	2,356	2,440	0.41	2,419	-0.45	5.65	9.54 M	2.31 B	0.67	0.71	84.82	94.7	7.2 M	11.39 M	-1.58	-228.16 M
1092	1398/08/19	2,500	2,500	2,400	2,438	-2.98	2,430	-3.3	4.17	5.08 M	1.23 B	0.3	0.35	100.0	100.0	4.21 M	7.3 M	-1.73	0.0
1093	1398/08/18	2,510	2,527	2,425	2,507	4.15	2,513	4.4	4.21	17.92 M	4.5 B	1.29	1.21	99.31	73.75	8.57 M	11.18 M	-1.31	1.15 B
1094	1398/08/14	2,404	2,411	2,350	2,411	4.96	2,407	4.79	2.6	8.09 M	1.95 B	0.56	0.5	50.31	93.64	7.42 M	10.13 M	-1.37	-843.93 M
1095	1398/08/13	2,340	2,400	2,223	2,397	-2.68	2,297	-6.74	7.96	23.77 M	5.46 B	2.23	1.31	62.45	85.59	7.78 M	17.37 M	-2.23	-1.26 B
1096	1398/08/12	2,549	2,551	2,402	2,402	-4.98	2,463	-2.57	6.2	16.56 M	4.08 B	1.86	0.79	73.06	84.37	4.86 M	20.48 M	-4.21	-461.15 M
1097	1398/08/11	2,586	2,586	2,340	2,528	2.64	2,528	2.64	10.51	18.18 M	4.6 B	2.29	0.82	92.48	98.17	6.49 M	18.27 M	-2.81	-261.36 M
1098	1398/08/08	2,466	2,466	2,421	2,466	4.98	2,463	4.85	1.86	2.92 M	720.27 M	0.21	0.12	98.29	100.0	6.05 M	8.38 M	-1.38	-12.33 M
1099	1398/08/06	2,260	2,365	2,260	2,365	4.97	2,349	4.26	4.65	11.35 M	2.67 B	0.88	0.45	68.65	100.0	7.63 M	15.87 M	-2.08	-835.94 M
1100	1398/08/04	2,330	2,361	2,176	2,270	-0.74	2,253	-1.49	8.5	4.29 M	967.4 M	0.33	0.15	96.56	100.0	4.32 M	7.44 M	-1.72	-33.26 M
1101	1398/08/01	2,389	2,389	2,220	2,280	-1.85	2,287	-1.55	7.61	7.67 M	1.75 B	0.57	0.25	77.49	100.0	4.66 M	10.51 M	-2.26	-394.92 M
1102	1398/07/30	2,300	2,343	2,210	2,343	4.97	2,323	4.08	6.02	13.38 M	3.11 B	1.16	0.39	90.96	100.0	9.12 M	11.96 M	-1.31	-281.16 M
1103	1398/07/29	2,206	2,320	2,206	2,290	-1.38	2,232	-3.88	5.17	32.86 M	7.34 B	3.53	0.94	96.68	95.39	14.1 M	13.83 M	1.02	94.73 M
1104	1398/07/28	2,320	2,439	2,320	2,320	-5.0	2,322	-4.91	5.13	6.49 M	1.51 B	0.58	0.18	100.0	100.0	10.62 M	15.23 M	-1.43	0.0
1105	1398/07/24	2,441	2,500	2,441	2,441	-4.98	2,442	-4.94	2.42	5.32 M	1.3 B	0.35	0.14	100.0	100.0	4.64 M	12.49 M	-2.69	0.0
1106	1398/07/23	2,557	2,670	2,557	2,557	-4.98	2,569	-4.53	4.42	9.45 M	2.43 B	0.56	0.25	100.0	99.58	9.16 M	18.03 M	-1.97	10.12 M
1107	1398/07/22	2,800	2,819	2,669	2,669	-4.98	2,691	-4.2	5.62	3.74 M	1.01 B	0.17	0.09	100.0	93.09	2.8 M	15.88 M	-5.68	69.51 M
1108	1398/07/21	2,970	2,970	2,788	2,788	-4.98	2,809	-4.26	6.53	21.6 M	6.07 B	0.99	0.53	99.77	99.15	6.84 M	19.92 M	-2.91	37.57 M
1109	1398/07/20	2,950	3,019	2,836	2,932	1.95	2,934	2.02	6.45	15.75 M	4.62 B	0.59	0.37	95.87	99.1	6.39 M	16.84 M	-2.63	-149.27 M
1110	1398/07/17	2,950	2,953	2,867	2,911	-3.51	2,876	-4.67	3.0	25.21 M	7.25 B	0.75	0.59	96.48	100.0	9.33 M	17.18 M	-1.84	-254.82 M
1111	1398/07/16	3,099	3,158	2,952	2,952	-4.99	3,017	-2.9	6.98	18.79 M	5.67 B	0.43	0.41	99.84	99.57	9.26 M	23.92 M	-2.58	15.2 M
1112	1398/07/15	3,182	3,340	3,051	3,051	-4.98	3,107	-3.24	9.47	28.11 M	8.73 B	0.6	0.55	99.1	87.99	8.38 M	19.21 M	-2.29	970.34 M
1113	1398/07/14	3,302	3,447	3,149	3,220	-7.34	3,211	-7.6	9.46	21.48 M	6.9 B	0.41	0.4	99.58	97.45	7.9 M	23.75 M	-3.01	146.73 M
1114	1398/07/13	3,550	3,635	3,289	3,289	-5.0	3,475	0.38	10.52	39.6 M	13.76 B	0.8	0.69	98.62	97.2	11.0 M	21.71 M	-1.97	194.99 M
1115	1398/07/10	3,320	3,495	3,250	3,495	4.99	3,462	4.0	7.54	61.1 M	21.15 B	1.17	1.11	97.41	94.1	20.34 M	20.52 M	-1.01	700.54 M
1116	1398/07/09	3,350	3,350	3,232	3,287	3.01	3,329	4.32	3.65	69.72 M	23.21 B	1.41	1.33	84.53	95.98	34.0 M	36.46 M	-1.07	-2.66 B
1117	1398/07/08	3,149	3,259	3,085	3,199	1.14	3,191	0.89	5.64	42.42 M	13.53 B	0.72	0.81	97.53	95.26	16.56 M	25.73 M	-1.55	306.87 M
1118	1398/07/07	3,300	3,300	3,154	3,154	-5.0	3,163	-4.73	4.63	46.64 M	14.75 B	0.82	0.89	93.09	100.0	13.24 M	45.54 M	-3.44	-1.02 B
1119	1398/07/06	3,398	3,450	3,235	3,252	-2.61	3,320	-0.57	6.65	26.53 M	8.81 B	0.48	0.49	96.74	99.5	9.49 M	19.69 M	-2.08	-243.65 M
1120	1398/07/03	3,270	3,352	3,250	3,352	4.98	3,339	4.57	3.14	74.9 M	25.01 B	1.61	1.42	98.27	93.14	29.79 M	28.17 M	1.06	1.28 B
1121	1398/07/02	3,312	3,334	3,147	3,270	-1.27	3,193	-3.59	5.94	57.09 M	18.23 B	1.46	1.12	98.23	96.06	21.29 M	29.73 M	-1.4	396.4 M
1122	1398/07/01	3,251	3,346	3,211	3,265	2.45	3,312	3.92	4.2	88.2 M	29.21 B	2.71	1.85	94.18	63.37	38.8 M	34.86 M	1.11	9.0 B
1123	1398/06/31	3,090	3,189	3,080	3,189	4.97	3,187	4.9	3.54	37.03 M	11.8 B	1.09	0.8	88.5	32.55	29.17 M	18.73 M	1.56	6.6 B
1124	1398/06/30	3,030	3,090	3,010	3,020	0.7	3,038	1.3	2.66	17.45 M	5.3 B	0.46	0.37	93.61	86.07	10.01 M	26.69 M	-2.67	399.58 M
1125	1398/06/27	3,100	3,119	2,972	3,020	-3.45	2,999	-4.12	4.95	32.89 M	9.86 B	0.83	0.72	89.82	94.3	13.22 M	24.6 M	-1.86	-441.92 M
1126	1398/06/26	3,147	3,199	3,011	3,049	-3.08	3,128	-0.57	6.24	19.49 M	6.1 B	0.39	0.4	100.0	94.48	8.35 M	17.19 M	-2.06	336.39 M
1127	1398/06/25	3,181	3,273	3,078	3,110	-2.84	3,146	-1.72	6.34	55.86 M	17.57 B	0.86	1.17	89.95	78.96	13.28 M	26.69 M	-2.01	1.93 B
1128	1398/06/24	3,198	3,298	3,198	3,198	-4.99	3,201	-4.9	3.13	43.66 M	13.98 B	0.59	0.91	90.16	93.09	13.8 M	29.98 M	-2.17	-409.46 M
1129	1398/06/23	3,560	3,575	3,239	3,239	-4.99	3,366	-1.26	10.37	37.21 M	12.52 B	0.42	0.78	90.16	97.91	10.89 M	30.2 M	-2.77	-970.41 M
1130	1398/06/20	3,240	3,483	3,186	3,482	4.94	3,409	2.74	9.32	41.96 M	14.31 B	0.51	0.92	91.92	93.81	23.48 M	20.43 M	1.15	-269.49 M
1131	1398/06/17	3,310	3,379	3,120	3,240	0.65	3,318	3.08	8.3	71.47 M	23.71 B	1.0	1.66	97.62	78.87	20.5 M	32.93 M	-1.61	4.45 B
1132	1398/06/16	3,190	3,232	3,121	3,232	4.97	3,219	4.55	3.56	128.76 M	41.45 B	2.4	3.48	92.38	47.55	42.08 M	43.79 M	-1.04	18.58 B
1133	1398/06/13	3,079	3,079	3,079	3,079	4.98	3,079	4.98	0.0	89.97 M	27.7 B	2.03	2.68	81.94	6.69	80.49 M	16.41 M	4.91	20.84 B
1134	1398/06/12	2,849	2,991	2,849	2,991	8.21	2,933	6.11	4.98	108.49 M	31.82 B	3.02	3.75	82.33	20.59	93.24 M	15.38 M	6.06	19.65 B
1135	1398/06/11	2,820	2,888	2,733	2,733	-4.97	2,764	-3.89	5.67	16.03 M	4.43 B	0.38	0.56	90.83	92.78	12.78 M	16.31 M	-1.28	-86.42 M
1136	1398/06/10	2,800	2,937	2,800	2,810	-0.53	2,876	1.81	4.89	14.49 M	4.17 B	0.33	0.5	84.12	95.06	14.31 M	13.48 M	1.06	-455.99 M
1137	1398/06/09	2,899	2,940	2,665	2,841	1.28	2,825	0.71	10.32	38.84 M	10.97 B	0.98	1.41	44.9	71.73	10.35 M	19.24 M	-1.86	-2.94 B
1138	1398/06/06	2,730	2,873	2,615	2,860	4.3	2,805	2.3	9.87	43.47 M	12.19 B	1.27	1.7	66.88	76.74	16.85 M	20.47 M	-1.22	-1.2 B
1139	1398/06/05	2,745	2,745	2,644	2,741	4.82	2,742	4.86	3.82	67.03 M	18.38 B	2.76	2.89	89.69	87.65	28.57 M	30.06 M	-1.05	373.89 M
1140	1398/06/04	2,550	2,644	2,521	2,644	4.96	2,615	3.81	4.88	46.38 M	12.13 B	2.54	2.06	78.87	30.78	36.93 M	11.63 M	3.18	5.83 B
1141	1398/06/03	2,620	2,630	2,476	2,520	-3.3	2,519	-3.34	6.22	23.69 M	5.97 B	0.78	1.07	99.49	96.2	16.45 M	26.33 M	-1.6	196.06 M
1142	1398/06/02	2,601	2,649	2,510	2,561	-0.93	2,606	0.81	5.54	17.84 M	4.65 B	0.55	0.83	92.3	74.41	11.99 M	10.98 M	1.09	831.39 M
1143	1398/05/30	2,580	2,639	2,545	2,550	0.24	2,585	1.61	3.69	16.19 M	4.18 B	0.41	0.75	100.0	70.41	11.62 M	11.93 M	-1.03	1.24 B
1144	1398/05/28	2,450	2,620	2,450	2,520	-0.28	2,544	0.67	6.94	17.49 M	4.45 B	0.42	0.79	82.3	95.43	10.26 M	9.76 M	1.05	-584.47 M
1145	1398/05/27	2,543	2,600	2,524	2,524	-4.97	2,527	-4.86	3.01	16.2 M	4.09 B	0.41	0.71	98.28	87.67	10.32 M	12.25 M	-1.19	434.5 M
1146	1398/05/26	2,668	2,668	2,550	2,580	1.53	2,656	4.53	4.63	83.43 M	22.16 B	3.18	4.27	97.73	68.57	28.91 M	32.74 M	-1.13	6.46 B
1147	1398/05/23	2,538	2,541	2,537	2,541	5.0	2,541	5.0	0.16	29.21 M	7.42 B	1.32	1.53	97.73	68.57	28.83 M	32.74 M	-1.14	6.46 B
1148	1398/05/22	2,468	2,514	2,306	2,441	1.92	2,420	1.04	9.02	52.43 M	12.69 B	3.26	3.03	80.71	38.04	18.16 M	9.93 M	1.83	5.41 B
1149	1398/05/20	2,350	2,407	2,340	2,407	4.97	2,395	4.45	2.86	24.92 M	5.97 B	1.74	1.29	67.98	59.64	12.04 M	11.37 M	1.06	497.31 M
1150	1398/05/19	2,240	2,306	2,210	2,306	4.96	2,293	4.37	4.34	9.56 M	2.19 B	0.64	0.47	92.23	87.38	13.66 M	6.37 M	2.15	106.25 M
1151	1398/05/16	2,230	2,256	2,151	2,230	1.5	2,197	0.0	4.88	15.11 M	3.32 B	1.02	0.76	46.5	47.25	6.6 M	7.19 M	-1.09	-24.88 M
1152	1398/05/15	2,233	2,270	2,140	2,190	-1.93	2,197	-1.61	6.07	8.35 M	1.83 B	0.51	0.42	95.12	95.06	5.45 M	11.63 M	-2.13	1.25 M
1153	1398/05/14	2,245	2,319	2,169	2,210	-2.13	2,233	-1.11	6.92	22.45 M	5.01 B	1.82	1.18	64.42	54.44	7.51 M	8.66 M	-1.15	500.27 M
1154	1398/05/13	2,319	2,319	2,200	2,212	0.14	2,258	2.22	5.41	16.22 M	3.66 B	1.26	0.82	93.73	94.9	6.39 M	11.55 M	-1.81	-42.61 M
1155	1398/05/12	2,185	2,213	2,150	2,213	4.98	2,209	4.79	2.93	12.54 M	2.77 B	0.73	0.65	96.0	99.2	12.14 M	18.82 M	-1.55	-88.57 M
1156	1398/05/09	2,065	2,156	2,051	2,156	4.97	2,108	2.63	5.12	14.72 M	3.1 B	0.86	0.74	100.0	64.07	9.0 M	9.0 M	-1.0	1.12 B
1157	1398/05/08	2,100	2,112	2,041	2,064	-3.91	2,054	-4.38	3.48	15.54 M	3.19 B	1.04	0.79	99.83	91.02	6.99 M	13.03 M	-1.86	281.2 M
1158	1398/05/07	2,180	2,214	2,130	2,130	-5.0	2,148	-4.19	3.94	2.6 M	559.4 M	0.14	0.13	100.0	59.45	3.06 M	6.93 M	-2.27	226.85 M
1159	1398/05/06	2,315	2,315	2,125	2,175	-1.41	2,242	1.63	8.94	19.2 M	4.3 B	0.95	0.93	95.01	85.81	7.71 M	17.67 M	-2.29	395.88 M
1160	1398/05/05	2,190	2,208	2,165	2,208	4.99	2,206	4.9	1.99	33.57 M	7.41 B	1.68	1.53	96.28	16.09	32.27 M	11.14 M	2.9	5.94 B
1161	1398/05/02	2,062	2,219	2,031	2,118	-0.84	2,103	-1.54	9.26	14.65 M	3.08 B	0.73	0.65	98.21	97.27	8.27 M	17.73 M	-2.14	28.92 M
1162	1398/05/01	2,246	2,246	2,125	2,125	-4.96	2,136	-4.47	5.69	4.93 M	1.05 B	0.22	0.22	99.81	95.96	6.91 M	16.04 M	-2.32	40.46 M
1163	1398/04/31	2,331	2,348	2,180	2,183	-4.51	2,236	-2.19	7.71	17.59 M	3.93 B	0.77	0.73	31.63	30.13	5.12 M	8.84 M	-1.73	58.76 M
1164	1398/04/30	2,350	2,440	2,233	2,280	-1.98	2,286	-1.72	9.27	30.1 M	6.88 B	1.02	1.01	41.63	47.07	11.32 M	18.94 M	-1.67	-374.13 M
1165	1398/04/25	2,387	2,489	2,372	2,376	-4.81	2,376	-4.81	4.93	32.41 M	7.7 B	1.09	1.1	66.22	88.45	12.44 M	35.11 M	-2.82	-1.71 B
1166	1398/04/24	2,480	2,594	2,437	2,437	-4.99	2,496	-2.69	6.44	15.08 M	3.76 B	0.55	0.44	78.76	96.76	10.94 M	21.3 M	-1.95	-677.41 M
1167	1398/04/23	2,700	2,700	2,546	2,546	-4.96	2,565	-4.26	6.05	18.72 M	4.8 B	0.75	0.54	80.46	99.45	10.19 M	23.4 M	-2.3	-911.66 M
1168	1398/04/22	2,707	2,801	2,674	2,674	-4.98	2,679	-4.8	4.75	18.22 M	4.88 B	0.79	0.52	71.39	100.0	18.53 M	23.92 M	-1.29	-1.4 B
1169	1398/04/19	2,820	2,835	2,674	2,740	1.48	2,814	4.22	6.02	63.31 M	17.81 B	3.92	1.99	87.38	73.7	28.99 M	30.82 M	-1.06	2.44 B
1170	1398/04/18	2,677	2,834	2,677	2,828	0.39	2,700	-4.15	5.86	33.13 M	8.94 B	3.16	1.09	95.51	50.7	33.76 M	17.31 M	1.95	4.01 B
1171	1398/04/17	2,949	2,949	2,813	2,813	-5.0	2,817	-4.86	4.83	3.25 M	916.12 M	0.21	0.11	100.0	91.11	6.99 M	18.55 M	-2.65	81.46 M
1172	1398/04/16	2,961	2,961	2,961	2,961	5.0	2,961	5.0	0.0	7.46 M	2.21 B	0.47	0.25	100.0	100.0	34.53 M	105.24 M	-3.05	0.0
1173	1398/04/11	2,750	2,852	2,662	2,852	4.97	2,820	3.79	7.14	7.49 M	2.11 B	0.39	0.25	99.53	99.83	18.45 M	16.23 M	1.14	-6.44 M
1174	1398/04/10	2,699	2,743	2,635	2,740	4.86	2,717	3.98	4.1	29.37 M	7.98 B	1.75	1.03	94.05	71.39	18.81 M	17.31 M	1.09	1.81 B
1175	1398/04/09	2,613	2,613	2,613	2,613	4.98	2,613	4.98	0.0	4.79 M	1.25 B	0.17	0.17	78.16	45.71	19.96 M	9.7 M	2.06	406.06 M
1176	1398/04/05	2,442	2,490	2,387	2,490	4.97	2,489	4.93	4.32	28.11 M	7.0 B	1.05	1.03	64.06	22.23	29.48 M	12.85 M	2.29	2.93 B
1177	1398/04/04	2,378	2,378	2,300	2,378	4.99	2,372	4.72	3.39	10.45 M	2.48 B	0.38	0.39	90.84	92.32	17.45 M	13.86 M	1.26	-36.65 M
1178	1398/04/03	2,310	2,330	2,252	2,327	-1.81	2,265	-4.43	3.46	24.18 M	5.48 B	0.78	0.94	74.2	98.38	7.78 M	16.42 M	-2.11	-1.32 B
1179	1398/04/02	2,480	2,499	2,280	2,310	-3.67	2,370	-1.17	9.61	16.29 M	3.86 B	0.28	0.65	89.14	98.14	8.67 M	13.3 M	-1.53	-347.52 M
1180	1398/04/01	2,400	2,441	2,251	2,440	4.95	2,398	3.14	8.44	59.3 M	14.22 B	1.18	2.68	53.47	50.95	19.44 M	24.22 M	-1.25	358.55 M
1181	1398/03/29	2,325	2,325	2,250	2,325	4.97	2,325	4.97	3.33	23.78 M	5.53 B	0.36	1.13	84.84	100.0	20.57 M	40.06 M	-1.95	-838.1 M
1182	1398/03/28	2,216	2,216	2,180	2,216	4.97	2,215	4.93	1.65	14.55 M	3.22 B	0.21	0.7	90.03	93.44	11.65 M	20.91 M	-1.79	-109.86 M
1183	1398/03/27	2,116	2,116	2,050	2,116	4.96	2,111	4.71	3.22	41.63 M	8.79 B	0.63	2.2	72.03	78.5	25.03 M	38.12 M	-1.52	-568.66 M
1184	1398/03/26	1,920	2,033	1,900	2,033	4.96	2,016	4.08	7.0	147.26 M	29.69 B	3.96	12.3	49.22	37.74	31.08 M	38.11 M	-1.23	3.41 B
1185	1398/03/25	1,948	1,986	1,864	1,864	-4.99	1,937	-1.27	6.55	23.92 M	4.63 B	0.73	2.18	93.41	91.39	13.52 M	32.57 M	-2.41	93.39 M
1186	1398/03/22	1,962	1,962	1,962	1,962	4.98	1,962	4.98	0.0	105.96 M	20.79 B	8.61	18.37	94.01	18.53	62.24 M	41.43 M	1.5	15.69 B
1187	1398/03/21	1,869	1,869	1,826	1,869	5.0	1,869	5.0	2.35	31.02 M	5.8 B	4.72	7.05	47.2	15.95	23.59 M	11.42 M	2.07	1.81 B
1188	1398/03/20	1,720	1,790	1,700	1,790	4.99	1,780	4.4	5.29	21.28 M	3.79 B	7.05	5.75	55.02	15.46	22.65 M	6.03 M	3.75	1.5 B
1189	1398/03/19	1,740	1,770	1,680	1,698	-2.08	1,705	-1.67	5.36	3.77 M	643.69 M	1.51	1.07	68.19	100.0	4.3 M	15.33 M	-3.56	-204.78 M
1190	1398/03/18	1,779	1,831	1,705	1,714	-3.92	1,734	-2.8	7.39	2.11 M	365.46 M	0.65	0.56	51.55	100.0	4.49 M	12.18 M	-2.72	-177.07 M
1191	1398/03/13	1,746	1,833	1,659	1,751	0.29	1,784	2.18	10.49	3.37 M	601.57 M	1.13	0.82	64.98	71.86	6.3 M	5.92 M	1.06	-41.37 M
1192	1398/03/12	1,769	1,769	1,702	1,730	0.82	1,746	1.75	3.94	2.33 M	406.42 M	0.82	0.53	75.66	58.88	10.6 M	7.04 M	1.51	68.2 M
1193	1398/03/11	1,700	1,740	1,590	1,725	4.04	1,716	3.5	9.43	3.5 M	600.11 M	1.38	0.76	51.02	87.88	5.57 M	5.07 M	1.1	-221.2 M
1194	1398/03/08	1,685	1,730	1,635	1,637	-1.15	1,658	0.12	5.81	1.17 M	194.7 M	0.41	0.2	82.59	100.0	4.59 M	4.75 M	-1.03	-33.9 M
1195	1398/03/07	1,615	1,678	1,605	1,678	4.94	1,656	3.56	4.55	5.87 M	972.15 M	2.87	1.03	82.76	83.03	17.49 M	9.96 M	1.76	-2.6 M
1196	1398/03/05	1,680	1,680	1,554	1,580	-2.41	1,599	-1.24	8.11	2.04 M	326.63 M	0.82	0.34	75.19	100.0	3.56 M	7.6 M	-2.13	-81.05 M
1197	1398/03/04	1,611	1,680	1,602	1,635	-3.02	1,619	-3.97	4.87	1.64 M	266.04 M	0.41	0.27	34.16	100.0	1.82 M	5.66 M	-3.11	-175.16 M
1198	1398/03/01	1,700	1,749	1,632	1,668	-2.85	1,686	-1.81	7.17	1.98 M	333.01 M	0.48	0.33	61.82	88.65	2.71 M	7.57 M	-2.79	-89.34 M
1199	1398/02/31	1,750	1,781	1,680	1,709	-1.73	1,717	-1.27	6.01	2.7 M	463.19 M	0.5	0.45	64.35	73.78	5.73 M	4.02 M	1.43	-43.64 M
1200	1398/02/30	1,760	1,788	1,670	1,720	0.94	1,739	2.05	7.07	1.88 M	326.61 M	0.32	0.31	98.94	89.99	5.77 M	4.08 M	1.41	29.23 M
1201	1398/02/29	1,705	1,705	1,610	1,705	4.99	1,704	4.93	5.9	4.29 M	730.78 M	0.81	0.72	100.0	88.33	8.21 M	7.02 M	1.17	85.25 M
1202	1398/02/28	1,616	1,626	1,580	1,626	4.97	1,624	4.84	2.91	9.28 M	1.51 B	2.23	1.66	67.7	83.83	23.74 M	13.89 M	1.71	-243.17 M
1203	1398/02/25	1,609	1,610	1,500	1,556	0.97	1,549	0.52	7.33	2.27 M	351.69 M	0.44	0.41	63.24	100.0	3.9 M	4.51 M	-1.16	-129.3 M
1204	1398/02/24	1,481	1,547	1,430	1,547	4.95	1,541	4.55	8.18	9.04 M	1.39 B	2.61	1.72	75.27	88.67	23.3 M	17.15 M	1.36	-186.66 M
1205	1398/02/23	1,435	1,500	1,430	1,430	0.07	1,474	3.15	4.9	4.28 M	630.61 M	1.1	0.84	85.83	95.29	3.92 M	10.01 M	-2.55	-59.64 M
1206	1398/02/22	1,480	1,480	1,414	1,430	-3.9	1,429	-3.97	4.67	1.51 M	216.29 M	0.27	0.3	61.08	100.0	4.26 M	5.28 M	-1.24	-84.19 M
1207	1398/02/21	1,500	1,595	1,464	1,464	-5.0	1,488	-3.44	8.95	3.72 M	553.63 M	0.57	0.75	86.78	100.0	5.65 M	9.71 M	-1.72	-73.2 M
1208	1398/02/18	1,532	1,580	1,532	1,548	-3.97	1,541	-4.4	3.13	7.22 M	1.11 B	1.07	1.52	58.29	100.0	5.95 M	13.9 M	-2.34	-463.83 M
1209	1398/02/17	1,597	1,729	1,597	1,597	-5.0	1,612	-4.1	8.27	599.61 K	96.63 M	0.05	0.13	100.0	100.0	2.61 M	6.9 M	-2.64	0.0
1210	1398/02/16	1,765	1,765	1,681	1,681	-4.97	1,681	-4.97	5.0	6.33 M	1.06 B	0.57	1.36	8.4	100.0	2.79 M	31.3 M	-11.21	-974.98 M
1211	1398/02/15	1,860	1,866	1,691	1,701	-4.44	1,769	-0.62	10.35	10.34 M	1.83 B	1.01	2.45	72.38	100.0	11.22 M	19.25 M	-1.72	-505.17 M
1212	1398/02/14	1,783	1,783	1,704	1,783	4.94	1,780	4.77	4.64	8.02 M	1.43 B	0.86	2.06	95.01	73.2	12.0 M	10.04 M	1.19	311.3 M
1213	1398/02/11	1,610	1,734	1,582	1,734	4.96	1,699	2.85	9.61	8.28 M	1.41 B	0.99	2.27	67.67	69.18	15.86 M	7.72 M	2.05	-21.25 M
1214	1398/02/10	1,714	1,714	1,552	1,650	1.04	1,652	1.16	10.44	24.76 M	4.09 B	6.55	9.47	69.21	78.52	16.66 M	23.45 M	-1.41	-381.13 M
1215	1398/02/09	1,633	1,633	1,633	1,633	4.95	1,633	4.95	0.0	4.32 M	705.39 M	1.33	1.72	100.0	7.4	58.78 M	1.09 M	54.06	653.2 M
1216	1398/02/08	1,556	1,556	1,496	1,556	4.99	1,556	4.99	4.01	6.06 M	942.32 M	2.19	2.73	48.82	25.69	30.67 M	3.23 M	9.5	217.93 M
1217	1398/02/07	1,442	1,483	1,420	1,483	4.95	1,482	4.88	4.44	3.21 M	476.31 M	1.32	1.51	94.72	84.43	30.08 M	5.16 M	5.83	49.0 M
1218	1398/02/04	1,325	1,446	1,321	1,403	1.81	1,413	2.54	9.46	3.31 M	468.3 M	1.65	1.64	88.59	100.0	10.37 M	4.07 M	2.55	-53.43 M
1219	1398/02/03	1,364	1,398	1,316	1,350	-1.82	1,378	0.22	6.23	2.01 M	276.58 M	0.9	0.96	94.31	100.0	8.7 M	4.69 M	1.85	-15.73 M
1220	1398/02/02	1,376	1,415	1,340	1,357	0.67	1,375	2.0	5.6	1.67 M	229.53 M	0.76	0.81	90.81	100.0	4.01 M	3.76 M	1.07	-21.09 M
1221	1398/01/31	1,322	1,363	1,296	1,344	3.46	1,348	3.77	5.17	3.64 M	490.84 M	2.18	1.88	84.1	98.81	6.35 M	5.64 M	1.13	-72.19 M
1222	1398/01/28	1,296	1,315	1,284	1,299	-1.44	1,299	-1.44	2.41	1.55 M	201.54 M	0.97	0.8	49.85	100.0	2.23 M	6.72 M	-3.01	-101.08 M
1223	1398/01/27	1,340	1,340	1,295	1,301	-1.59	1,318	-0.3	3.47	1.18 M	155.96 M	0.62	0.56	92.34	100.0	2.36 M	2.44 M	-1.03	-11.95 M
1224	1398/01/26	1,338	1,346	1,292	1,330	1.22	1,322	0.61	4.18	3.13 M	414.13 M	1.95	1.57	86.2	100.0	3.5 M	6.09 M	-1.74	-57.16 M
1225	1398/01/25	1,330	1,330	1,291	1,303	-0.69	1,314	0.15	3.02	1.54 M	201.66 M	0.75	0.8	91.08	100.0	4.59 M	5.45 M	-1.19	-17.98 M
1226	1398/01/24	1,301	1,354	1,300	1,330	0.38	1,312	-0.98	4.15	947.8 K	124.35 M	0.43	0.48	91.53	67.31	2.11 M	3.22 M	-1.53	30.11 M
1227	1398/01/21	1,340	1,348	1,304	1,329	2.07	1,325	1.77	3.37	1.19 M	157.09 M	0.54	0.62	100.0	98.65	3.41 M	5.0 M	-1.46	2.12 M
1228	1398/01/20	1,365	1,365	1,280	1,318	-0.83	1,302	-2.03	6.64	2.81 M	366.35 M	1.22	1.3	80.35	49.79	3.55 M	4.56 M	-1.29	111.97 M
1229	1398/01/19	1,330	1,350	1,300	1,329	-1.63	1,329	-1.63	3.85	1.55 M	206.56 M	0.55	0.45	53.24	55.6	2.29 M	4.79 M	-2.09	-4.88 M
1230	1398/01/18	1,368	1,391	1,330	1,340	-1.69	1,351	-0.88	4.59	3.67 M	495.33 M	1.44	1.12	82.04	93.23	4.15 M	8.55 M	-2.06	-55.44 M
1231	1398/01/17	1,385	1,400	1,341	1,353	-2.31	1,363	-1.59	4.4	1.69 M	230.37 M	0.75	0.52	100.0	81.04	3.66 M	3.97 M	-1.09	43.68 M
1232	1398/01/11	1,458	1,459	1,371	1,371	-4.99	1,385	-4.02	6.42	1.31 M	181.6 M	0.58	0.41	100.0	94.31	2.67 M	4.28 M	-1.6	10.34 M
1233	1398/01/10	1,477	1,483	1,400	1,450	1.75	1,443	1.26	5.93	3.34 M	482.67 M	1.84	1.08	97.0	46.25	9.18 M	4.21 M	2.18	244.96 M
1234	1398/01/07	1,378	1,436	1,376	1,430	4.53	1,425	4.17	4.36	4.18 M	596.13 M	2.55	1.42	73.35	63.01	9.72 M	4.47 M	2.17	61.62 M
1235	1398/01/06	1,362	1,373	1,306	1,373	4.97	1,368	4.59	5.13	2.16 M	295.9 M	1.45	0.76	97.7	98.0	10.71 M	4.53 M	2.36	-881.72 K
1236	1398/01/05	1,265	1,320	1,261	1,315	1.54	1,308	1.0	4.68	234.05 K	30.6 M	0.14	0.08	92.47	100.0	1.35 M	1.61 M	-1.2	-2.3 M
1237	1397/12/28	1,312	1,345	1,265	1,300	-0.91	1,295	-1.3	6.32	1.33 M	172.04 M	0.78	0.45	95.1	100.0	3.34 M	2.97 M	1.13	-8.43 M
1238	1397/12/27	1,348	1,348	1,258	1,339	1.98	1,312	-0.08	7.15	1.18 M	154.82 M	0.48	0.39	49.8	95.7	2.41 M	2.91 M	-1.21	-71.06 M
1239	1397/12/26	1,294	1,328	1,245	1,328	4.98	1,313	3.79	6.67	3.28 M	430.99 M	1.71	1.08	64.12	84.61	7.9 M	3.12 M	2.53	-88.3 M
1240	1397/12/25	1,221	1,282	1,210	1,262	3.36	1,265	3.6	5.95	1.41 M	178.26 M	0.85	0.44	91.99	100.0	8.63 M	2.23 M	3.87	-14.27 M
1241	1397/12/22	1,202	1,249	1,192	1,220	-2.17	1,221	-2.09	4.78	981.09 K	119.81 M	0.54	0.31	73.44	100.0	2.75 M	2.26 M	1.22	-31.82 M
1242	1397/12/21	1,255	1,288	1,204	1,262	0.64	1,247	-0.56	6.98	1.72 M	213.87 M	1.12	0.54	68.62	100.0	5.06 M	2.74 M	1.85	-67.1 M
1243	1397/12/20	1,220	1,260	1,200	1,220	1.67	1,254	4.5	5.0	4.85 M	607.72 M	2.35	1.6	49.3	71.4	6.24 M	3.81 M	1.64	-134.29 M
1244	1397/12/19	1,150	1,207	1,150	1,207	3.43	1,200	2.83	4.96	636.23 K	76.35 M	0.09	0.2	76.84	100.0	3.67 M	2.83 M	1.3	-17.68 M
1245	1397/12/13	1,200	1,200	1,153	1,160	-0.94	1,167	-0.34	4.08	80.51 K	9.4 M	0.01	0.02	100.0	100.0	587.32 K	1.34 M	-2.29	0.0
1246	1397/12/12	1,201	1,210	1,160	1,160	-3.81	1,171	-2.9	4.31	1.75 M	205.57 M	0.24	0.44	71.69	100.0	2.89 M	5.71 M	-1.98	-58.19 M
1247	1397/12/11	1,239	1,240	1,180	1,180	-2.88	1,206	-0.74	5.08	370.55 K	44.7 M	0.05	0.09	100.0	100.0	1.49 M	1.21 M	1.23	0.0
1248	1397/12/08	1,248	1,258	1,200	1,220	1.58	1,215	1.17	4.83	7.47 M	907.16 M	1.23	1.8	98.63	39.65	6.63 M	4.09 M	1.62	535.06 M
1249	1397/12/07	1,155	1,213	1,155	1,213	4.93	1,201	3.89	5.02	26.9 M	3.23 B	29.42	8.27	99.64	5.28	34.23 M	2.99 M	11.43	3.05 B
1250	1397/12/06	1,150	1,173	1,150	1,170	1.83	1,156	0.61	2.0	609.57 K	70.48 M	0.69	0.19	83.44	100.0	2.03 M	2.94 M	-1.45	-11.67 M
1251	1397/12/05	1,152	1,198	1,125	1,155	-2.2	1,149	-2.71	6.49	953.61 K	109.58 M	1.18	0.29	94.33	100.0	1.81 M	3.65 M	-2.01	-6.21 M
1252	1397/12/04	1,175	1,220	1,160	1,166	-0.43	1,181	0.85	5.17	1.02 M	120.92 M	0.8	0.3	92.51	100.0	2.8 M	2.81 M	-1.01	-9.06 M
1253	1397/12/01	1,170	1,199	1,150	1,160	-3.41	1,171	-2.5	4.26	938.71 K	109.88 M	0.62	0.27	100.0	99.46	2.2 M	3.9 M	-1.78	590.0 K
1254	1397/11/30	1,202	1,239	1,182	1,230	-0.65	1,201	-2.99	4.82	1.05 M	125.74 M	0.52	0.3	80.13	90.45	2.19 M	2.11 M	1.04	-12.98 M
1255	1397/11/29	1,261	1,290	1,205	1,205	-3.98	1,238	-1.35	7.05	457.36 K	56.62 M	0.17	0.1	85.22	100.0	2.3 M	3.54 M	-1.54	-8.37 M
1256	1397/11/28	1,309	1,309	1,231	1,260	-1.95	1,255	-2.33	6.34	574.68 K	72.11 M	0.2	0.12	100.0	100.0	2.58 M	2.25 M	1.14	0.0
1257	1397/11/27	1,216	1,300	1,216	1,300	2.04	1,285	0.86	6.91	3.42 M	439.37 M	1.31	0.73	36.55	88.73	4.12 M	2.85 M	1.45	-229.26 M
1258	1397/11/24	1,255	1,298	1,230	1,249	-2.42	1,274	-0.47	5.53	2.12 M	270.48 M	0.86	0.4	70.51	52.72	4.65 M	1.76 M	2.64	48.11 M
1259	1397/11/23	1,261	1,300	1,249	1,255	0.48	1,280	2.48	4.08	3.43 M	439.64 M	1.34	0.66	85.25	82.86	6.05 M	3.57 M	1.69	10.53 M
1260	1397/11/21	1,175	1,265	1,175	1,265	4.98	1,249	3.65	7.66	4.11 M	513.81 M	0.89	0.81	99.76	100.0	17.67 M	4.51 M	3.92	-1.24 M
1261	1397/11/17	1,212	1,240	1,172	1,205	1.09	1,205	1.09	5.8	1.52 M	183.22 M	0.3	0.3	92.78	100.0	4.86 M	2.62 M	1.86	-13.24 M
1262	1397/11/16	1,175	1,220	1,165	1,190	-2.62	1,192	-2.45	4.72	1.85 M	220.18 M	0.34	0.37	91.88	100.0	3.32 M	3.34 M	-1.01	-17.88 M
1263	1397/11/15	1,280	1,280	1,195	1,208	-3.75	1,222	-2.63	7.11	1.46 M	178.23 M	0.22	0.29	100.0	100.0	2.03 M	2.29 M	-1.13	0.0
1264	1397/11/14	1,290	1,290	1,210	1,267	1.93	1,255	0.97	6.61	3.85 M	483.87 M	0.51	0.8	90.32	100.0	3.39 M	3.01 M	1.13	-46.82 M
1265	1397/11/13	1,200	1,251	1,171	1,251	4.95	1,243	4.28	6.83	14.38 M	1.79 B	2.97	3.38	74.13	70.61	11.23 M	5.68 M	1.98	62.94 M
1266	1397/11/10	1,147	1,220	1,146	1,189	0.85	1,192	1.1	6.46	3.96 M	472.02 M	0.88	0.92	41.62	100.0	2.85 M	3.6 M	-1.27	-275.55 M
1267	1397/11/09	1,209	1,210	1,150	1,155	-4.07	1,179	-2.08	5.22	3.16 M	372.41 M	0.72	0.72	94.27	100.0	2.68 M	2.89 M	-1.08	-21.33 M
1268	1397/11/08	1,197	1,221	1,175	1,191	2.41	1,204	3.53	3.91	7.29 M	877.62 M	2.29	1.8	100.0	100.0	4.1 M	4.5 M	-1.1	0.0
1269	1397/11/07	1,124	1,170	1,114	1,170	4.93	1,163	4.3	5.03	8.9 M	1.04 B	4.41	2.41	100.0	87.57	6.59 M	5.74 M	1.15	128.7 M
1270	1397/11/06	1,111	1,129	1,100	1,125	0.18	1,115	-0.71	2.64	869.69 K	96.97 M	0.15	0.23	88.46	100.0	3.57 M	2.26 M	1.58	-11.19 M
1271	1397/11/03	1,109	1,134	1,095	1,111	-0.09	1,123	0.99	3.56	2.39 M	268.11 M	0.41	0.66	100.0	100.0	4.19 M	2.51 M	1.67	0.0
1272	1397/11/02	1,113	1,133	1,089	1,109	2.5	1,112	2.77	4.04	2.37 M	263.22 M	0.36	0.67	100.0	100.0	4.7 M	3.81 M	1.23	0.0
1273	1397/11/01	1,128	1,128	1,072	1,079	-4.34	1,082	-4.08	5.22	1.41 M	152.21 M	0.15	0.4	92.8	100.0	2.88 M	2.87 M	1.0	-10.97 M
1274	1397/10/30	1,160	1,160	1,119	1,136	0.53	1,128	-0.18	3.66	3.06 M	345.58 M	0.35	0.9	96.74	100.0	5.67 M	3.84 M	1.48	-11.27 M
1275	1397/10/29	1,150	1,166	1,092	1,134	-0.61	1,130	-0.96	6.78	19.87 M	2.24 B	3.96	8.23	35.75	36.25	6.27 M	3.86 M	1.63	-11.2 M
1276	1397/10/26	1,141	1,141	1,141	1,141	4.97	1,141	4.97	0.0	2.63 M	300.43 M	0.57	1.12	100.0	100.0	27.31 M	3.58 M	7.64	0.0
1277	1397/10/25	1,067	1,092	1,066	1,092	5.0	1,087	4.52	2.44	5.58 M	606.7 M	1.54	2.65	100.0	94.6	5.32 M	4.52 M	1.18	32.74 M
1278	1397/10/24	1,040	1,070	1,020	1,051	2.24	1,040	1.17	4.9	14.87 M	1.55 B	16.12	10.65	19.48	18.97	3.01 M	2.35 M	1.28	7.94 M
1279	1397/10/23	1,033	1,041	1,020	1,028	-0.29	1,028	-0.29	2.06	1.11 M	114.61 M	1.1	0.81	86.13	100.0	1.76 M	1.94 M	-1.1	-15.89 M
1280	1397/10/22	1,022	1,050	1,021	1,027	-0.77	1,031	-0.39	2.84	865.0 K	89.16 M	0.64	0.62	80.43	97.69	1.79 M	1.98 M	-1.1	-15.4 M
1281	1397/10/19	1,050	1,050	1,017	1,039	1.37	1,035	0.98	3.24	678.76 K	70.27 M	0.3	0.46	63.0	100.0	1.08 M	1.43 M	-1.33	-26.0 M
1282	1397/10/18	1,051	1,051	1,020	1,030	0.39	1,025	-0.1	3.04	550.35 K	56.42 M	0.19	0.36	76.87	100.0	985.69 K	1.61 M	-1.64	-13.05 M
1283	1397/10/17	1,025	1,058	1,019	1,019	-3.04	1,026	-2.38	3.83	1.41 M	144.2 M	0.48	0.94	100.0	100.0	1.5 M	2.83 M	-1.88	0.0
1284	1397/10/16	1,082	1,082	1,033	1,041	-2.53	1,051	-1.59	4.74	1.56 M	163.65 M	0.53	1.07	93.2	100.0	2.03 M	1.95 M	1.04	-11.13 M
1285	1397/10/15	1,040	1,075	1,027	1,070	1.71	1,068	1.52	4.67	2.54 M	270.78 M	0.96	1.76	23.15	96.09	1.84 M	3.66 M	-1.99	-197.48 M
1286	1397/10/12	1,049	1,076	1,026	1,070	4.19	1,052	2.43	4.87	5.4 M	568.24 M	3.03	4.46	66.82	98.19	3.16 M	3.82 M	-1.21	-178.25 M
1287	1397/10/11	1,010	1,044	1,000	1,044	4.92	1,027	3.22	4.4	3.92 M	402.57 M	3.52	3.66	100.0	97.41	3.76 M	2.7 M	1.39	10.44 M
1288	1397/10/10	1,015	1,015	987	999	1.11	995	0.71	2.84	1.14 M	113.79 M	1.15	1.09	100.0	100.0	1.81 M	3.16 M	-1.75	0.0
1289	1397/10/09	1,000	1,011	980	1,000	0.6	988	-0.6	3.16	1.55 M	153.45 M	1.93	1.43	100.0	100.0	1.85 M	4.65 M	-2.52	0.0
1290	1397/10/08	997	1,013	985	985	-0.1	994	0.81	2.84	1.24 M	122.92 M	1.9	1.14	100.0	100.0	1.89 M	3.41 M	-1.81	0.0
1291	1397/10/05	1,014	1,014	975	996	0.71	986	-0.3	4.0	1.07 M	105.49 M	1.43	0.96	90.63	100.0	1.27 M	3.52 M	-2.76	-9.88 M
1292	1397/10/04	980	1,000	980	987	-1.3	989	-1.1	2.04	564.05 K	55.79 M	0.76	0.47	100.0	100.0	1.09 M	2.79 M	-2.55	0.0
1293	1397/10/03	1,000	1,006	995	1,000	-0.2	1,000	-0.2	1.11	531.96 K	53.22 M	0.7	0.44	99.81	100.0	1.9 M	2.13 M	-1.12	-100.4 K
1294	1397/10/02	1,000	1,010	980	1,009	2.54	1,002	1.83	3.06	630.2 K	63.16 M	0.8	0.5	84.04	100.0	2.04 M	1.54 M	1.33	-10.08 M
1295	1397/10/01	1,005	1,005	967	996	1.94	984	0.72	3.93	449.14 K	44.2 M	0.47	0.34	100.0	100.0	1.47 M	2.1 M	-1.43	0.0
1296	1397/09/28	983	1,000	970	970	-2.02	977	-1.31	3.09	1.57 M	153.55 M	1.4	1.19	93.59	100.0	2.21 M	4.95 M	-2.24	-9.84 M
1297	1397/09/27	986	1,003	986	997	0.5	990	-0.2	1.72	511.18 K	50.6 M	0.42	0.38	100.0	94.53	1.3 M	1.71 M	-1.32	2.77 M
1298	1397/09/26	1,008	1,008	982	1,000	0.1	992	-0.7	2.65	652.8 K	64.73 M	0.51	0.47	84.71	100.0	996.95 K	2.49 M	-2.5	-9.9 M
1299	1397/09/25	1,002	1,016	996	999	-0.3	999	-0.3	2.01	765.73 K	76.48 M	0.58	0.56	100.0	100.0	1.96 M	2.55 M	-1.3	0.0
1300	1397/09/24	1,020	1,020	996	1,000	-0.7	1,002	-0.5	2.41	1.31 M	131.14 M	0.88	0.88	92.33	100.0	1.39 M	3.2 M	-2.3	-10.06 M
1301	1397/09/21	1,016	1,025	1,001	1,008	-2.42	1,007	-2.52	2.4	2.38 M	239.91 M	2.02	1.68	95.77	100.0	1.98 M	6.0 M	-3.03	-10.15 M
1302	1397/09/19	1,014	1,047	1,014	1,030	2.18	1,033	2.48	3.25	991.93 K	102.44 M	0.82	0.66	100.0	97.29	2.56 M	1.56 M	1.64	2.78 M
1303	1397/09/18	1,004	1,020	1,003	1,019	0.0	1,008	-1.08	1.69	992.9 K	100.11 M	0.86	0.58	96.99	100.0	1.59 M	2.22 M	-1.4	-3.02 M
1304	1397/09/17	1,011	1,029	1,011	1,028	1.28	1,019	0.39	1.78	936.83 K	95.51 M	0.65	0.53	89.24	100.0	2.3 M	2.39 M	-1.04	-10.27 M
1305	1397/09/14	1,015	1,038	1,007	1,025	0.0	1,015	-0.98	3.08	2.16 M	219.03 M	1.73	1.24	95.33	100.0	2.01 M	6.44 M	-3.21	-10.24 M
1306	1397/09/13	1,055	1,055	1,000	1,040	0.48	1,025	-0.97	5.5	833.46 K	85.4 M	0.6	0.46	100.0	100.0	1.67 M	2.25 M	-1.34	0.0
1307	1397/09/12	1,051	1,051	1,020	1,041	2.16	1,035	1.57	3.04	1.12 M	116.07 M	0.71	0.62	100.0	100.0	3.74 M	2.37 M	1.58	0.0
1308	1397/09/11	991	1,040	991	1,030	2.28	1,019	1.19	4.94	744.75 K	75.87 M	0.45	0.4	100.0	100.0	1.95 M	1.72 M	1.13	0.0
1309	1397/09/10	1,062	1,062	990	1,000	-4.03	1,007	-3.36	7.27	2.31 M	233.07 M	1.51	1.18	95.67	99.57	2.16 M	4.74 M	-2.19	-9.09 M
1310	1397/09/07	1,067	1,067	1,025	1,058	3.12	1,042	1.56	4.1	1.22 M	127.09 M	0.74	0.54	91.69	100.0	1.88 M	2.19 M	-1.17	-10.56 M
1311	1397/09/06	1,028	1,047	1,000	1,047	4.91	1,026	2.81	4.7	1.51 M	155.37 M	0.96	0.69	100.0	100.0	1.39 M	1.99 M	-1.44	0.0
1312	1397/09/05	1,020	1,020	981	981	-4.57	998	-2.92	3.98	2.13 M	212.69 M	1.48	0.99	92.95	100.0	1.81 M	4.25 M	-2.35	-15.0 M
1313	1397/09/03	1,038	1,054	1,018	1,035	-0.58	1,028	-1.25	3.54	1.09 M	111.56 M	0.75	0.5	97.22	100.0	1.84 M	4.13 M	-2.25	-3.1 M
1314	1397/08/30	1,034	1,059	1,030	1,050	1.74	1,041	0.87	2.82	1.72 M	179.56 M	1.44	0.76	94.15	100.0	2.64 M	5.44 M	-2.06	-10.5 M
1315	1397/08/29	1,041	1,076	1,020	1,036	-1.43	1,032	-1.81	5.49	1.78 M	183.51 M	1.16	0.77	92.62	100.0	2.18 M	5.56 M	-2.55	-13.54 M
1316	1397/08/28	1,050	1,082	1,004	1,068	1.81	1,051	0.19	7.77	1.18 M	123.54 M	0.77	0.49	91.41	100.0	1.88 M	3.34 M	-1.77	-10.62 M
1317	1397/08/27	1,060	1,090	1,020	1,050	-1.59	1,049	-1.69	6.86	1.42 M	148.73 M	0.81	0.57	92.78	100.0	2.65 M	2.12 M	1.25	-10.74 M
1318	1397/08/26	1,106	1,106	1,061	1,083	-1.28	1,067	-2.73	4.24	1.12 M	120.0 M	0.44	0.4	100.0	100.0	2.31 M	1.69 M	1.37	0.0
1319	1397/08/23	1,096	1,116	1,084	1,106	-2.38	1,097	-3.18	2.95	502.5 K	55.12 M	0.17	0.11	87.93	100.0	1.18 M	1.25 M	-1.06	-6.65 M
1320	1397/08/22	1,100	1,179	1,100	1,112	-2.03	1,133	-0.18	7.18	3.47 M	393.47 M	1.37	0.81	97.12	93.49	4.66 M	2.85 M	1.63	14.28 M
1321	1397/08/21	1,164	1,164	1,122	1,130	1.89	1,135	2.34	3.74	1.13 M	128.16 M	0.42	0.27	100.0	100.0	1.71 M	2.37 M	-1.39	0.0
1322	1397/08/20	1,160	1,160	1,086	1,138	-0.44	1,109	-2.97	6.81	2.49 M	275.97 M	1.0	0.6	100.0	98.03	2.44 M	2.88 M	-1.18	5.42 M
1323	1397/08/19	1,163	1,163	1,100	1,149	3.7	1,143	3.16	5.73	5.16 M	589.49 M	2.87	1.29	99.81	79.24	3.9 M	4.77 M	-1.22	121.23 M
1324	1397/08/15	1,109	1,109	1,099	1,109	4.92	1,108	4.82	0.91	2.18 M	241.94 M	1.0	0.55	100.0	95.42	2.95 M	2.4 M	1.23	11.09 M
1325	1397/08/14	990	1,060	990	1,060	4.95	1,057	4.65	7.07	1.68 M	177.73 M	0.51	0.38	100.0	94.04	2.43 M	2.7 M	-1.11	10.6 M
1326	1397/08/13	1,032	1,060	985	1,034	-0.19	1,010	-2.51	7.61	2.03 M	205.27 M	0.68	0.35	95.06	100.0	1.99 M	3.37 M	-1.69	-10.15 M
1327	1397/08/12	1,061	1,062	1,027	1,033	-4.17	1,036	-3.9	3.41	1.36 M	141.15 M	0.46	0.17	92.59	100.0	1.47 M	3.71 M	-2.53	-10.46 M
1328	1397/08/09	1,107	1,107	1,055	1,063	-0.47	1,078	0.94	4.93	1.71 M	184.2 M	0.59	0.21	94.19	100.0	1.64 M	3.41 M	-2.08	-10.7 M
1329	1397/08/07	1,055	1,077	1,027	1,077	4.97	1,068	4.09	4.87	4.18 M	446.49 M	1.51	0.54	89.18	97.61	3.16 M	4.11 M	-1.3	-37.65 M
1330	1397/08/06	1,035	1,085	1,017	1,052	-1.68	1,026	-4.11	6.69	7.24 M	742.28 M	3.81	0.93	98.63	100.0	3.62 M	9.52 M	-2.63	-10.17 M
1331	1397/08/05	1,114	1,114	1,059	1,059	-0.19	1,070	0.85	5.19	519.28 K	55.59 M	0.23	0.07	80.95	100.0	2.5 M	4.63 M	-1.85	-10.59 M
1332	1397/08/02	1,060	1,065	1,060	1,060	-4.93	1,061	-4.84	0.47	1.28 M	136.15 M	0.47	0.16	100.0	98.87	2.13 M	3.85 M	-1.81	1.54 M
1333	1397/08/01	1,130	1,173	1,096	1,096	-4.94	1,115	-3.3	7.03	1.18 M	131.15 M	0.3	0.14	91.64	100.0	2.5 M	3.54 M	-1.42	-10.96 M
1334	1397/07/30	1,221	1,221	1,143	1,145	-4.82	1,153	-4.16	6.82	3.67 M	423.41 M	0.37	0.44	97.3	100.0	4.25 M	8.3 M	-1.95	-11.43 M
1335	1397/07/29	1,255	1,255	1,171	1,173	-3.38	1,203	-0.91	7.17	2.85 M	342.92 M	0.3	0.34	96.56	100.0	3.45 M	4.13 M	-1.2	-11.8 M
1336	1397/07/28	1,154	1,234	1,154	1,230	4.06	1,214	2.71	6.93	2.38 M	288.49 M	0.27	0.29	95.77	99.15	3.37 M	3.92 M	-1.16	-9.74 M
1337	1397/07/25	1,181	1,207	1,178	1,178	-5.0	1,182	-4.68	2.46	3.6 M	425.98 M	0.43	0.44	97.2	100.0	3.7 M	4.84 M	-1.31	-11.92 M
1338	1397/07/24	1,250	1,254	1,202	1,230	2.93	1,240	3.77	4.33	7.04 M	873.19 M	0.95	0.9	100.0	100.0	3.93 M	6.82 M	-1.73	0.0
1339	1397/07/23	1,171	1,249	1,171	1,223	-0.73	1,195	-3.0	6.66	33.75 M	4.03 B	30.28	5.5	46.95	32.81	6.11 M	5.83 M	1.05	570.19 M
1340	1397/07/22	1,232	1,232	1,232	1,232	-4.94	1,232	-4.94	0.0	114.1 K	14.06 M	0.04	0.02	12.36	100.0	434.28 K	4.69 M	-10.79	-12.32 M
1341	1397/07/21	1,296	1,296	1,296	1,296	-4.99	1,296	-4.99	0.0	310.37 K	40.22 M	0.04	0.05	19.45	100.0	1.3 M	6.7 M	-5.14	-32.4 M
1342	1397/07/18	1,364	1,364	1,364	1,364	-4.95	1,364	-4.95	0.0	538.2 K	73.41 M	0.03	0.08	81.42	100.0	3.98 M	7.34 M	-1.84	-13.64 M
1343	1397/07/17	1,475	1,475	1,402	1,402	-1.13	1,435	1.2	5.21	2.25 M	323.57 M	0.13	0.35	95.67	99.37	4.55 M	10.72 M	-2.35	-11.97 M
1344	1397/07/16	1,420	1,473	1,409	1,409	-4.99	1,418	-4.38	4.54	2.36 M	334.26 M	0.14	0.37	95.78	100.0	7.81 M	10.13 M	-1.3	-14.09 M
1345	1397/07/15	1,525	1,545	1,473	1,473	-4.97	1,483	-4.32	4.89	9.68 M	1.44 B	0.58	1.62	91.78	92.52	12.43 M	10.22 M	1.22	-10.52 M
1346	1397/07/14	1,580	1,580	1,430	1,460	-2.99	1,550	2.99	10.49	28.68 M	4.45 B	2.4	6.29	91.28	75.2	12.76 M	15.84 M	-1.24	714.99 M
1347	1397/07/11	1,505	1,505	1,460	1,505	4.95	1,505	4.95	3.08	44.52 M	6.7 B	10.63	19.01	94.05	32.57	14.22 M	18.34 M	-1.29	4.12 B
1348	1397/07/10	1,434	1,434	1,434	1,434	4.98	1,434	4.98	0.0	2.75 M	394.08 M	0.61	1.21	100.0	59.97	10.1 M	4.73 M	2.14	157.74 M
1349	1397/07/09	1,366	1,366	1,366	1,366	5.0	1,366	5.0	0.0	210.38 K	28.74 M	0.04	0.09	100.0	52.47	9.58 M	2.15 M	4.45	13.66 M
1350	1397/06/26	1,301	1,320	1,260	1,318	2.65	1,301	1.32	4.76	7.57 M	985.24 M	1.83	4.01	100.0	78.05	5.94 M	10.83 M	-1.82	216.29 M
1351	1397/06/25	1,280	1,333	1,251	1,270	-0.24	1,284	0.86	6.55	4.65 M	596.3 M	1.38	2.8	100.0	74.35	4.32 M	5.91 M	-1.37	152.95 M
1352	1397/06/24	1,277	1,279	1,240	1,265	3.77	1,273	4.43	3.15	5.76 M	733.86 M	2.31	4.21	100.0	74.07	7.27 M	6.88 M	1.06	190.26 M
1353	1397/06/21	1,199	1,220	1,199	1,220	4.99	1,219	4.91	1.75	4.48 M	545.64 M	2.68	3.88	100.0	49.05	4.51 M	4.78 M	-1.06	277.99 M
1354	1397/06/20	1,170	1,180	1,152	1,168	1.65	1,162	1.13	2.43	4.31 M	500.27 M	4.72	4.55	100.0	49.29	7.05 M	5.36 M	1.31	253.7 M
1355	1397/06/19	1,134	1,170	1,115	1,145	1.87	1,149	2.22	4.93	1.49 M	171.72 M	1.45	1.7	100.0	93.26	5.05 M	3.48 M	1.45	11.58 M
1356	1397/06/18	1,129	1,142	1,113	1,113	0.63	1,124	1.63	2.61	782.64 K	87.97 M	0.47	0.93	100.0	100.0	2.84 M	3.38 M	-1.19	0.0
1357	1397/06/17	1,102	1,137	1,090	1,090	-1.71	1,106	-0.27	4.31	1.41 M	155.8 M	0.84	1.8	100.0	100.0	2.78 M	4.45 M	-1.6	0.0
1358	1397/06/14	1,106	1,144	1,100	1,100	-2.05	1,109	-1.25	4.0	355.27 K	39.4 M	0.19	0.45	100.0	100.0	1.23 M	2.32 M	-1.88	0.0
1359	1397/06/13	1,168	1,168	1,110	1,121	-2.27	1,123	-2.09	5.23	523.22 K	58.75 M	0.25	0.66	90.55	100.0	1.72 M	2.26 M	-1.32	-5.55 M
1360	1397/06/12	1,150	1,180	1,102	1,160	0.09	1,147	-1.04	7.08	2.09 M	240.01 M	1.07	2.98	100.0	91.25	4.53 M	3.59 M	1.26	21.0 M
1361	1397/06/11	1,125	1,161	1,125	1,140	3.07	1,159	4.79	3.2	4.01 M	464.25 M	3.21	7.56	100.0	92.71	3.77 M	6.73 M	-1.78	33.85 M
1362	1397/06/10	1,111	1,111	1,072	1,111	4.91	1,106	4.44	3.64	1.37 M	151.18 M	1.35	2.8	93.96	92.66	2.29 M	3.59 M	-1.57	1.97 M
1363	1397/06/07	1,050	1,069	1,040	1,069	4.91	1,059	3.93	2.79	1.27 M	134.35 M	1.23	2.86	100.0	92.04	3.73 M	4.42 M	-1.18	10.69 M
1364	1397/06/06	1,092	1,092	1,011	1,033	-2.91	1,019	-4.23	8.01	1.84 M	187.58 M	2.74	5.11	94.6	100.0	3.17 M	14.43 M	-4.55	-10.12 M
1365	1397/06/05	1,100	1,106	1,045	1,045	-4.91	1,064	-3.18	5.84	1.27 M	134.75 M	2.94	3.09	92.25	100.0	3.27 M	16.84 M	-5.15	-10.45 M
1366	1397/06/04	1,079	1,118	1,079	1,100	0.09	1,099	0.0	3.61	494.15 K	54.31 M	1.44	1.19	100.0	100.0	3.39 M	3.62 M	-1.07	0.0
1367	1397/06/03	1,100	1,110	1,071	1,105	0.45	1,099	-0.09	3.64	205.27 K	22.56 M	0.68	0.51	100.0	100.0	1.74 M	2.05 M	-1.18	0.0
1368	1397/05/30	1,110	1,110	1,060	1,060	-2.48	1,100	1.2	4.72	1.37 M	150.27 M	22.08	3.66	100.0	0.59	21.47 M	294.27 K	72.95	149.38 M
1369	1397/05/29	1,077	1,100	1,077	1,100	3.97	1,087	2.74	2.14	25.0 K	2.72 M	0.3	0.07	100.0	100.0	1.36 M	301.98 K	4.5	0.0
1370	1397/05/28	1,034	1,074	1,034	1,066	3.19	1,058	2.42	3.87	59.69 K	6.31 M	0.56	0.16	100.0	100.0	789.36 K	789.36 K	1.0	0.0
1371	1397/05/27	1,060	1,060	1,032	1,036	-1.89	1,033	-2.18	2.71	60.0 K	6.2 M	0.53	0.16	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
1372	1397/05/24	1,026	1,074	1,026	1,074	2.97	1,056	1.25	4.68	3.65 K	385.6 K	0.02	0.01	100.0	100.0	128.53 K	128.53 K	1.0	0.0
1373	1397/05/23	1,070	1,077	1,040	1,044	-0.95	1,043	-1.04	3.56	161.0 K	16.79 M	0.69	0.41	100.0	100.0	2.4 M	5.6 M	-2.33	0.0
1374	1397/05/22	1,065	1,070	1,045	1,070	0.0	1,054	-1.5	2.39	132.0 K	13.91 M	0.46	0.33	100.0	100.0	993.7 K	3.48 M	-3.5	0.0
1375	1397/05/21	1,070	1,089	1,060	1,061	-0.28	1,070	0.56	2.74	177.05 K	18.95 M	0.54	0.43	100.0	100.0	4.74 M	1.72 M	2.75	0.0
1376	1397/05/20	1,056	1,089	1,055	1,070	1.13	1,064	0.57	3.22	95.78 K	10.19 M	0.23	0.24	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
1377	1397/05/17	1,031	1,100	1,031	1,061	-1.39	1,058	-1.67	6.69	179.53 K	18.99 M	0.37	0.45	100.0	100.0	1.58 M	1.19 M	1.33	0.0
1378	1397/05/16	1,120	1,120	1,065	1,065	-5.0	1,076	-4.01	5.16	586.51 K	63.1 M	1.33	1.54	83.12	22.75	2.38 M	1.59 M	1.49	38.1 M
1379	1397/05/15	1,140	1,140	1,121	1,121	-5.0	1,121	-5.0	1.69	405.28 K	45.45 M	1.02	1.12	75.34	52.32	2.01 M	3.4 M	-1.69	10.46 M
1380	1397/05/13	1,180	1,180	1,180	1,180	-4.99	1,180	-4.99	0.0	362.75 K	42.8 M	0.47	0.98	72.43	43.76	3.1 M	2.34 M	1.32	12.27 M
1381	1397/05/10	1,141	1,250	1,141	1,175	-1.34	1,242	4.28	9.55	548.33 K	68.08 M	0.7	1.55	100.0	97.63	8.51 M	1.85 M	4.61	1.61 M
1382	1397/05/09	1,170	1,227	1,115	1,225	4.7	1,191	1.79	10.04	536.23 K	63.88 M	0.79	1.48	100.0	98.08	7.1 M	1.74 M	4.08	1.23 M
1383	1397/05/08	1,152	1,180	1,115	1,180	3.69	1,170	2.81	5.83	353.96 K	41.4 M	0.47	0.93	100.0	89.09	8.28 M	1.02 M	8.08	4.52 M
1384	1397/05/07	1,229	1,229	1,113	1,113	-4.95	1,138	-2.82	10.42	188.72 K	21.47 M	0.25	0.5	100.0	100.0	1.79 M	1.95 M	-1.09	0.0
1385	1397/04/27	1,140	1,201	1,130	1,200	4.9	1,171	2.36	6.28	2.26 M	265.16 M	7.48	8.41	6.31	100.0	2.39 M	5.41 M	-2.26	-248.43 M
1386	1397/04/26	1,093	1,147	1,093	1,146	4.85	1,144	4.67	4.94	573.91 K	65.63 M	3.03	1.42	2.6	82.57	341.32 K	1.69 M	-4.96	-52.48 M
1387	1397/04/25	1,088	1,095	1,088	1,093	-3.19	1,093	-3.19	0.64	30.51 K	3.33 M	0.11	0.08	100.0	100.0	666.87 K	666.87 K	1.0	0.0
1388	1397/04/24	1,130	1,153	1,100	1,121	0.18	1,129	0.89	4.82	724.0 K	81.75 M	4.96	1.81	4.62	83.78	1.26 M	2.08 M	-1.65	-64.72 M
1389	1397/04/23	1,081	1,140	1,066	1,109	-0.45	1,119	0.45	6.94	117.79 K	13.17 M	0.66	0.3	13.62	100.0	448.47 K	1.2 M	-2.67	-11.38 M
1390	1397/04/20	1,114	1,114	1,110	1,114	5.0	1,114	5.0	0.36	66.9 K	7.45 M	0.3	0.17	25.24	85.05	1.88 M	2.11 M	-1.12	-4.46 M
1391	1397/04/19	1,061	1,061	1,061	1,061	-3.37	1,061	-3.37	0.0	8.57 K	909.28 K	0.04	0.02	100.0	100.0	909.28 K	909.28 K	1.0	0.0
1392	1397/04/17	1,110	1,120	1,067	1,074	-2.36	1,098	-0.18	4.97	505.24 K	55.46 M	4.0	1.14	20.26	100.0	1.4 M	3.08 M	-2.19	-44.23 M
1393	1397/04/16	1,058	1,100	1,058	1,100	2.8	1,100	2.8	3.97	30.95 K	3.4 M	0.17	0.07	3.07	100.0	52.3 K	1.13 M	-21.7	-3.3 M
1394	1397/04/13	1,066	1,108	1,066	1,070	-2.64	1,070	-2.64	3.94	284.78 K	30.48 M	2.3	0.63	64.89	100.0	1.98 M	5.08 M	-2.57	-10.7 M
1395	1397/04/11	1,076	1,124	1,041	1,112	2.68	1,099	1.48	7.97	276.62 K	30.39 M	1.61	0.63	74.18	68.96	2.05 M	1.75 M	1.17	1.59 M
1396	1397/04/10	1,091	1,091	1,081	1,081	-4.08	1,083	-3.9	0.93	32.0 K	3.46 M	0.15	0.07	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1397	1397/04/09	1,126	1,127	1,126	1,126	0.18	1,127	0.27	0.09	7.0 K	788.8 K	0.02	0.02	100.0	100.0	788.8 K	197.2 K	4.0	0.0
1398	1397/04/06	1,077	1,140	1,077	1,138	2.99	1,124	1.72	5.85	294.86 K	33.13 M	0.66	0.63	100.0	66.44	16.57 M	1.47 M	11.29	11.12 M
1399	1397/04/05	1,109	1,109	1,080	1,080	-1.64	1,105	0.64	2.69	7.97 K	880.86 K	0.02	0.02	100.0	100.0	440.43 K	440.43 K	1.0	0.0
1400	1397/04/04	1,108	1,130	1,075	1,090	-3.63	1,098	-2.92	5.12	514.99 K	56.56 M	1.35	1.07	80.62	100.0	3.51 M	4.04 M	-1.15	-10.96 M
1401	1397/04/03	1,120	1,149	1,120	1,139	0.89	1,131	0.18	2.59	243.91 K	27.58 M	0.25	0.47	59.35	95.83	2.73 M	1.76 M	1.55	-10.06 M
1402	1397/04/02	1,120	1,148	1,114	1,133	1.43	1,129	1.07	3.05	706.74 K	79.82 M	0.82	1.4	100.0	71.02	6.14 M	2.7 M	2.27	23.13 M
1403	1397/03/30	1,100	1,120	1,076	1,083	-3.3	1,117	-0.27	4.09	771.33 K	86.14 M	0.93	1.39	22.32	100.0	3.85 M	4.31 M	-1.12	-66.91 M
1404	1397/03/29	1,118	1,120	1,117	1,117	1.82	1,120	2.1	0.27	94.73 K	10.61 M	0.11	0.17	100.0	100.0	5.3 M	964.25 K	5.5	0.0
1405	1397/03/28	1,068	1,124	1,068	1,080	0.47	1,097	2.05	5.24	95.68 K	10.49 M	0.12	0.16	100.0	99.73	1.75 M	1.16 M	1.5	27.86 K
1406	1397/03/27	1,133	1,150	1,050	1,130	2.54	1,075	-2.45	9.52	3.29 M	353.49 M	9.48	7.45	53.5	37.9	3.71 M	3.94 M	-1.06	55.15 M
1407	1397/03/23	1,112	1,138	1,092	1,138	2.34	1,102	-0.9	4.21	54.72 K	6.03 M	0.12	0.11	100.0	100.0	1.21 M	2.01 M	-1.67	0.0
1408	1397/03/22	1,070	1,139	1,050	1,130	4.15	1,112	2.49	8.48	605.83 K	67.35 M	1.59	1.32	93.39	83.47	6.29 M	2.16 M	2.91	6.68 M
1409	1397/03/21	1,090	1,090	1,083	1,083	-3.99	1,085	-3.81	0.65	93.0 K	10.09 M	0.23	0.19	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1410	1397/03/20	1,128	1,128	1,128	1,128	0.36	1,128	0.36	0.0	50.0 K	5.64 M	0.13	0.1	100.0	100.0	5.64 M	5.64 M	1.0	0.0
1411	1397/03/19	1,075	1,135	1,075	1,135	0.98	1,124	0.0	5.58	931.96 K	104.71 M	4.08	2.03	2.27	89.25	1.19 M	5.5 M	-4.63	-91.07 M
1412	1397/03/13	1,072	1,131	1,072	1,080	-3.91	1,124	0.0	5.5	515.43 K	57.94 M	2.89	1.19	2.87	100.0	332.87 K	3.86 M	-11.6	-56.28 M
1413	1397/03/12	1,076	1,141	1,067	1,129	0.53	1,124	0.09	6.94	311.38 K	35.01 M	1.55	0.66	12.66	100.0	886.34 K	1.95 M	-2.19	-30.58 M
1414	1397/03/09	1,078	1,130	1,076	1,100	-2.74	1,123	-0.71	5.02	182.57 K	20.51 M	0.73	0.39	11.88	99.48	406.19 K	2.04 M	-5.02	-17.96 M
1415	1397/03/08	1,071	1,131	1,071	1,131	1.16	1,131	1.16	5.6	20.0 K	2.26 M	0.06	0.04	0.0	100.0	107.1	1.13 M	-10.56 K	-2.26 M
1416	1397/03/07	1,070	1,124	1,067	1,124	0.18	1,118	-0.36	5.34	111.4 K	12.45 M	0.22	0.23	9.8	18.79	406.55 K	779.88 K	-1.92	-1.12 M
1417	1397/03/06	1,130	1,140	1,110	1,130	0.09	1,122	-0.62	2.7	267.49 K	30.02 M	0.49	0.53	0.0	14.87	0.0	637.75 K	0.0	-4.46 M
1418	1397/03/05	1,111	1,130	1,111	1,130	2.26	1,129	2.17	1.71	426.13 K	48.1 M	0.52	0.86	0.23	66.15	113.0 K	2.89 M	-25.6	-31.71 M
1419	1397/03/02	1,110	1,139	1,090	1,090	-1.0	1,105	0.36	4.5	420.95 K	46.51 M	0.56	0.84	16.72	100.0	1.11 M	2.74 M	-2.46	-38.74 M
1420	1397/03/01	1,048	1,110	1,048	1,099	-0.27	1,101	-0.09	5.92	476.98 K	52.53 M	0.56	0.98	4.33	85.33	284.45 K	2.64 M	-9.27	-42.55 M
1421	1397/02/31	1,119	1,150	1,099	1,099	-4.93	1,102	-4.67	4.64	971.15 K	106.98 M	1.43	2.08	74.6	32.9	6.14 M	3.52 M	1.74	44.61 M
1422	1397/02/30	1,130	1,167	1,130	1,166	4.48	1,156	3.58	3.27	433.31 K	50.09 M	0.58	0.95	24.37	47.85	1.22 M	998.75 K	1.22	-11.76 M
1423	1397/02/29	1,070	1,128	1,027	1,128	4.93	1,116	3.81	9.83	1.77 M	197.19 M	3.97	4.54	63.66	87.18	11.41 M	4.0 M	2.85	-46.38 M
1424	1397/02/26	1,080	1,082	1,070	1,070	0.85	1,075	1.32	1.12	99.54 K	10.7 M	0.17	0.26	100.0	100.0	2.67 M	972.37 K	2.75	0.0
1425	1397/02/25	1,020	1,072	1,020	1,072	5.0	1,061	3.92	5.1	972.31 K	103.2 M	2.44	2.69	77.04	86.78	8.83 M	2.56 M	3.45	-10.05 M
1426	1397/02/24	1,041	1,041	1,012	1,012	1.0	1,021	1.9	2.87	118.28 K	12.08 M	0.28	0.29	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1427	1397/02/23	1,013	1,013	1,000	1,003	-1.96	1,002	-2.05	1.3	810.08 K	81.15 M	3.19	2.01	38.38	100.0	3.46 M	20.29 M	-5.86	-50.0 M
1428	1397/02/22	1,069	1,069	1,000	1,045	0.48	1,023	-1.63	6.9	223.23 K	22.83 M	0.51	0.5	5.83	100.0	332.88 K	2.54 M	-7.62	-21.49 M
1429	1397/02/19	1,000	1,050	1,000	1,050	1.16	1,040	0.19	5.0	800.16 K	83.25 M	2.65	1.82	1.22	92.34	1.02 M	3.49 M	-3.44	-75.86 M
1430	1397/02/18	1,038	1,038	1,037	1,037	0.0	1,038	0.1	0.1	38.3 K	3.98 M	0.11	0.08	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1431	1397/02/17	991	1,038	991	1,038	4.64	1,037	4.54	4.74	204.8 K	21.24 M	0.58	0.45	2.35	100.0	249.17 K	2.36 M	-9.47	-20.74 M
1432	1397/02/16	976	1,002	976	1,002	-2.34	992	-3.31	2.66	2.49 K	246.92 K	0.01	0.01	100.0	100.0	123.46 K	82.31 K	1.5	0.0
1433	1397/02/15	1,018	1,050	1,000	1,050	4.17	1,026	1.79	5.0	1.16 M	118.94 M	3.97	2.73	5.02	90.47	2.99 M	3.36 M	-1.13	-101.63 M
1434	1397/02/11	994	1,017	989	1,009	4.13	1,008	4.02	2.83	103.38 K	10.42 M	0.29	0.24	11.56	98.05	401.44 K	785.66 K	-1.96	-9.01 M
1435	1397/02/10	975	980	960	962	-4.75	969	-4.06	2.08	237.89 K	23.05 M	0.67	0.57	40.81	100.0	855.26 K	5.76 M	-6.74	-13.64 M
1436	1397/02/08	1,033	1,033	1,000	1,000	-0.4	1,010	0.6	3.3	253.32 K	25.6 M	0.6	0.6	1.18	100.0	150.82 K	2.84 M	-18.86	-25.3 M
1437	1397/02/05	1,006	1,041	990	990	-4.07	1,004	-2.71	5.15	563.66 K	56.61 M	1.58	1.18	18.89	100.0	1.34 M	4.72 M	-3.53	-45.92 M
1438	1397/02/04	1,030	1,036	1,026	1,036	1.27	1,032	0.88	0.97	301.93 K	31.17 M	0.79	0.23	0.64	100.0	199.0 K	2.08 M	-10.44	-30.97 M
1439	1397/02/03	1,004	1,037	1,001	1,030	0.98	1,023	0.29	3.6	430.0 K	43.98 M	1.38	0.33	10.81	100.0	2.38 M	3.38 M	-1.42	-39.22 M
1440	1397/02/02	1,029	1,044	1,000	1,000	-2.06	1,020	-0.1	4.4	238.08 K	24.28 M	0.68	0.18	24.62	100.0	747.09 K	1.1 M	-1.48	-18.3 M
1441	1397/02/01	1,004	1,034	1,000	1,000	-2.25	1,021	-0.2	3.4	561.85 K	57.38 M	1.23	0.42	10.29	88.46	656.07 K	3.17 M	-4.84	-44.85 M
1442	1397/01/29	1,000	1,040	1,000	1,000	-1.67	1,023	0.59	4.0	252.48 K	25.83 M	0.47	0.19	25.91	100.0	836.7 K	1.36 M	-1.62	-19.14 M
1443	1397/01/28	1,029	1,038	995	1,030	0.1	1,017	-1.17	4.32	418.68 K	42.58 M	0.62	0.31	4.39	100.0	467.78 K	2.37 M	-5.06	-40.71 M
1444	1397/01/27	1,043	1,043	1,010	1,043	1.66	1,029	0.29	3.27	84.0 K	8.64 M	0.11	0.06	39.81	76.63	1.15 M	735.83 K	1.56	-3.18 M
1445	1397/01/26	1,001	1,042	1,000	1,042	0.48	1,026	-1.06	4.2	431.13 K	44.25 M	0.57	0.3	10.48	100.0	2.32 M	2.46 M	-1.06	-39.62 M
1446	1397/01/22	1,011	1,043	1,001	1,003	0.8	1,037	4.22	4.2	1.1 M	114.11 M	1.81	0.78	16.49	93.68	1.18 M	2.81 M	-2.39	-88.08 M
1447	1397/01/21	965	1,000	955	1,000	4.93	995	4.41	4.71	666.41 K	66.29 M	1.31	0.46	60.39	81.91	3.64 M	1.29 M	2.81	-14.27 M
1448	1397/01/20	949	966	916	965	4.1	953	2.8	5.46	1.1 M	104.47 M	3.14	0.76	13.12	98.17	1.05 M	2.44 M	-2.32	-88.85 M
1449	1397/01/19	920	945	900	945	0.32	927	-1.59	5.0	641.42 K	59.46 M	2.7	0.31	35.18	87.13	1.16 M	2.47 M	-2.12	-30.89 M
1450	1397/01/18	940	960	925	927	-1.9	942	-0.32	3.78	298.44 K	28.11 M	1.5	0.14	100.0	76.78	1.56 M	2.16 M	-1.38	6.53 M
1451	1397/01/15	930	969	928	965	2.77	945	0.64	4.42	336.79 K	31.84 M	1.76	0.16	100.0	90.91	1.68 M	2.07 M	-1.23	2.9 M
1452	1397/01/14	950	950	930	936	0.11	939	0.43	2.15	164.57 K	15.46 M	0.32	0.08	100.0	100.0	1.19 M	1.55 M	-1.3	0.0
1453	1397/01/08	942	962	920	941	-2.28	935	-2.91	4.57	303.55 K	28.37 M	0.08	0.14	100.0	100.0	915.27 K	3.15 M	-3.44	0.0
1454	1397/01/07	967	967	950	953	-2.26	963	-1.23	1.79	83.49 K	8.04 M	0.02	0.04	100.0	100.0	1.15 M	1.34 M	-1.17	0.0
1455	1397/01/06	989	992	964	969	-0.72	975	-0.1	2.9	103.82 K	10.12 M	0.03	0.04	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1456	1397/01/05	1,008	1,008	971	984	-2.57	976	-3.37	3.81	300.53 K	29.32 M	0.07	0.1	86.67	100.0	1.41 M	1.47 M	-1.04	-3.91 M
1457	1396/12/28	1,018	1,024	970	999	-1.87	1,010	-0.79	5.57	1.76 M	177.72 M	0.46	0.57	42.73	35.43	2.71 M	2.74 M	-1.01	12.97 M
1458	1396/12/27	1,025	1,090	1,018	1,030	-3.83	1,018	-4.95	7.07	16.78 M	1.71 B	29.42	6.8	9.98	5.83	3.1 M	3.56 M	-1.15	70.91 M
1459	1396/12/26	1,045	1,140	1,045	1,075	-1.83	1,071	-2.19	9.09	431.1 K	46.18 M	0.65	0.17	100.0	76.35	4.62 M	2.71 M	1.7	10.92 M
1460	1396/11/03	1,102	1,125	1,085	1,105	-2.04	1,095	-2.93	3.69	676.73 K	74.08 M	0.85	0.27	94.82	100.0	1.95 M	7.41 M	-3.8	-3.83 M
1461	1396/11/02	1,144	1,144	1,113	1,125	0.0	1,128	0.27	2.79	887.31 K	100.05 M	1.22	0.35	100.0	47.0	4.0 M	2.47 M	1.62	53.03 M
1462	1396/11/01	1,121	1,138	1,120	1,129	0.44	1,125	0.09	1.61	283.4 K	31.87 M	0.29	0.11	97.19	100.0	3.87 M	1.99 M	1.94	-896.11 K
1463	1396/10/30	1,090	1,140	1,089	1,132	3.57	1,124	2.84	4.68	573.01 K	64.43 M	0.57	0.23	100.0	99.12	5.86 M	2.0 M	2.94	569.5 K
1464	1396/10/27	1,125	1,125	1,090	1,096	-2.4	1,093	-2.67	3.21	902.7 K	98.62 M	0.25	0.36	88.85	100.0	3.65 M	9.86 M	-2.7	-11.0 M
1465	1396/10/26	1,085	1,150	1,082	1,108	0.82	1,123	2.18	6.28	1.34 M	150.87 M	0.39	0.54	92.49	45.79	4.23 M	2.38 M	1.78	70.47 M
1466	1396/10/25	1,106	1,120	1,082	1,090	-1.98	1,099	-1.17	3.51	520.63 K	57.21 M	0.15	0.21	71.82	78.14	1.0 M	2.13 M	-2.12	-3.62 M
1467	1396/10/24	1,111	1,156	1,104	1,128	-2.34	1,112	-3.72	4.71	1.63 M	180.7 M	0.5	0.65	92.55	91.98	3.48 M	7.55 M	-2.17	1.03 M
1468	1396/10/23	1,162	1,163	1,137	1,137	-1.56	1,155	0.0	2.29	671.39 K	77.56 M	0.2	0.22	100.0	85.42	1.76 M	2.65 M	-1.5	11.31 M
1469	1396/10/20	1,091	1,161	1,091	1,150	3.7	1,155	4.15	6.42	13.99 M	1.62 B	18.2	5.49	100.0	17.48	23.07 M	5.04 M	4.58	1.33 B
1470	1396/10/19	1,102	1,130	1,080	1,122	0.99	1,109	-0.18	4.63	297.5 K	32.99 M	0.09	0.12	100.0	100.0	2.75 M	2.06 M	1.33	0.0
1471	1396/10/18	1,154	1,154	1,101	1,101	-2.57	1,111	-1.68	4.81	254.32 K	28.25 M	0.07	0.1	60.7	100.0	1.22 M	1.77 M	-1.44	-11.1 M
1472	1396/10/17	1,088	1,150	1,071	1,150	2.04	1,130	0.27	7.38	1.04 M	117.0 M	0.25	0.39	82.34	90.18	4.38 M	2.85 M	1.54	-9.18 M
1473	1396/10/16	1,100	1,152	1,100	1,100	-4.01	1,127	-1.66	4.73	819.82 K	92.41 M	0.16	0.31	58.69	87.6	3.39 M	2.45 M	1.38	-26.72 M
1474	1396/10/13	1,169	1,169	1,120	1,120	-2.52	1,146	-0.26	4.38	1.43 M	164.32 M	0.28	0.56	94.47	43.41	5.63 M	3.45 M	1.63	85.14 M
1475	1396/10/12	1,080	1,153	1,070	1,153	4.91	1,149	4.55	7.76	13.27 M	1.52 B	5.37	6.96	99.48	26.15	29.73 M	4.53 M	6.56	1.12 B
1476	1396/10/11	1,080	1,099	1,080	1,099	4.97	1,099	4.97	1.76	1.24 M	136.47 M	0.52	0.67	97.99	91.95	13.37 M	5.02 M	2.66	8.24 M
1477	1396/10/10	1,060	1,098	994	1,098	4.97	1,047	0.1	10.46	4.31 M	451.32 M	2.67	2.6	71.84	93.6	9.26 M	4.14 M	2.24	-98.21 M
1478	1396/10/09	1,070	1,100	1,042	1,049	-4.29	1,046	-4.56	5.57	4.74 M	496.03 M	6.35	3.33	79.85	48.94	7.07 M	6.39 M	1.11	153.33 M
1479	1396/10/06	1,139	1,140	1,074	1,075	-3.15	1,096	-1.26	6.15	1.6 M	175.5 M	2.93	1.14	65.57	59.65	1.48 M	5.51 M	-3.73	10.4 M
1480	1396/10/05	1,134	1,134	1,098	1,099	-1.96	1,110	-0.98	3.28	466.24 K	51.77 M	0.75	0.33	67.98	80.81	1.96 M	2.61 M	-1.34	-6.64 M
1481	1396/10/04	1,119	1,150	1,100	1,125	-0.97	1,121	-1.32	4.55	853.3 K	95.69 M	1.51	0.61	40.9	100.0	1.51 M	4.78 M	-3.18	-56.55 M
1482	1396/10/03	1,158	1,160	1,115	1,120	-1.41	1,136	0.0	4.04	399.96 K	45.42 M	0.41	0.29	44.5	64.74	1.55 M	1.63 M	-1.05	-9.19 M
1483	1396/10/02	1,137	1,145	1,115	1,145	2.14	1,136	1.34	2.69	412.51 K	46.88 M	0.12	0.28	31.97	100.0	1.36 M	3.13 M	-2.29	-31.89 M
1484	1396/09/29	1,138	1,158	1,100	1,139	0.35	1,121	-1.23	5.27	603.78 K	67.7 M	0.16	0.41	46.5	100.0	1.75 M	1.99 M	-1.14	-36.21 M
1485	1396/09/28	1,115	1,160	1,090	1,145	2.14	1,135	1.25	6.42	847.51 K	96.19 M	0.22	0.55	70.34	88.11	2.82 M	1.88 M	1.5	-17.09 M
1486	1396/09/27	1,145	1,145	1,114	1,129	-1.14	1,121	-1.84	2.78	564.48 K	63.29 M	0.15	0.36	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1487	1396/09/26	1,170	1,193	1,111	1,124	-3.02	1,142	-1.47	7.38	2.51 M	286.4 M	0.67	1.53	95.24	100.0	6.99 M	10.23 M	-1.46	-13.62 M
1488	1396/09/25	1,159	1,159	1,140	1,159	4.98	1,159	4.98	1.67	12.53 M	1.45 B	9.86	9.98	73.58	16.34	17.52 M	2.45 M	7.16	831.12 M
1489	1396/09/22	1,066	1,120	1,055	1,120	4.97	1,104	3.47	6.16	2.73 M	301.21 M	3.41	2.01	99.43	82.06	19.97 M	3.99 M	5.01	52.35 M
1490	1396/09/21	1,090	1,107	1,060	1,065	-1.57	1,067	-1.39	4.43	754.6 K	80.53 M	1.06	0.48	91.28	74.78	2.53 M	2.87 M	-1.13	13.29 M
1491	1396/09/20	1,110	1,110	1,067	1,088	0.18	1,082	-0.37	4.03	243.81 K	26.37 M	0.34	0.16	54.99	35.2	763.15 K	773.48 K	-1.01	5.22 M
1492	1396/09/19	1,050	1,099	1,050	1,099	3.29	1,086	2.07	4.67	2.56 M	277.54 M	9.88	1.77	100.0	66.58	18.5 M	5.28 M	3.5	92.75 M
1493	1396/09/18	1,070	1,094	1,060	1,072	1.9	1,064	1.14	3.21	72.08 K	7.67 M	0.26	0.05	100.0	100.0	1.28 M	852.14 K	1.5	0.0
1494	1396/09/14	1,090	1,090	1,041	1,051	-3.22	1,052	-3.13	4.71	377.59 K	39.72 M	0.88	0.25	90.9	86.68	859.75 K	3.44 M	-4.0	1.68 M
1495	1396/09/13	1,106	1,106	1,075	1,075	-0.65	1,086	0.37	2.88	312.63 K	33.96 M	0.67	0.2	68.35	68.88	1.45 M	1.67 M	-1.15	-181.2 K
1496	1396/09/12	1,123	1,123	1,078	1,080	-3.14	1,082	-2.96	4.17	260.07 K	28.15 M	0.48	0.16	61.64	94.92	963.99 K	2.67 M	-2.77	-9.37 M
1497	1396/09/11	1,107	1,124	1,100	1,117	1.92	1,115	1.73	2.18	270.18 K	30.14 M	0.46	0.17	85.23	100.0	3.21 M	1.08 M	2.98	-4.45 M
1498	1396/09/08	1,105	1,105	1,085	1,100	0.73	1,096	0.37	1.84	148.49 K	16.27 M	0.15	0.09	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1499	1396/09/07	1,080	1,105	1,080	1,083	-1.46	1,092	-0.64	2.31	1.15 M	125.45 M	1.35	0.72	84.09	100.0	3.4 M	3.8 M	-1.12	-19.96 M
1500	1396/09/05	1,098	1,116	1,090	1,091	-1.36	1,099	-0.63	2.39	516.18 K	56.73 M	0.46	0.33	84.59	100.0	3.0 M	2.99 M	1.0	-8.74 M
1501	1396/09/04	1,060	1,125	1,060	1,101	1.1	1,106	1.56	6.13	632.18 K	69.94 M	0.49	0.41	97.78	100.0	2.36 M	2.19 M	1.08	-1.55 M
1502	1396/09/01	1,062	1,128	1,062	1,081	-2.88	1,089	-2.16	6.21	489.48 K	53.32 M	0.25	0.32	73.52	100.0	1.78 M	1.84 M	-1.03	-14.12 M
1503	1396/08/30	1,106	1,150	1,090	1,100	-3.76	1,113	-2.62	5.5	2.03 M	226.04 M	0.81	1.34	69.17	99.24	4.23 M	5.34 M	-1.26	-67.96 M
1504	1396/08/29	1,157	1,159	1,130	1,130	-1.74	1,143	-0.61	2.57	586.95 K	67.08 M	0.17	0.39	100.0	100.0	2.92 M	1.56 M	1.87	0.0
1505	1396/08/27	1,148	1,160	1,125	1,140	-0.52	1,150	0.35	3.11	1.82 M	209.29 M	0.46	1.29	78.59	38.5	8.66 M	1.68 M	5.16	83.9 M
1506	1396/08/24	1,140	1,156	1,126	1,147	1.06	1,146	0.97	2.66	1.49 M	170.89 M	0.4	1.1	73.77	81.1	7.42 M	2.43 M	3.05	-12.51 M
1507	1396/08/23	1,175	1,175	1,130	1,139	-4.21	1,135	-4.54	3.98	3.81 M	432.23 M	1.28	3.26	86.65	100.0	3.94 M	5.03 M	-1.27	-57.7 M
1508	1396/08/22	1,185	1,210	1,140	1,165	1.04	1,189	3.12	6.14	4.88 M	580.36 M	2.42	5.14	98.02	76.76	4.9 M	3.09 M	1.59	123.37 M
1509	1396/08/21	1,135	1,166	1,120	1,166	4.95	1,153	3.78	4.11	4.77 M	550.25 M	3.43	6.65	100.0	54.73	12.23 M	2.32 M	5.28	249.08 M
1510	1396/08/20	1,114	1,150	1,074	1,100	13.17	1,111	14.3	7.08	4.94 M	548.53 M	6.25	10.32	97.97	45.41	9.6 M	2.06 M	4.66	288.3 M
1511	1396/05/31	937	950	937	950	-2.66	972	-0.41	1.39	135.3 K	12.82 M	0.16	0.29	26.09	100.0	836.0 K	1.17 M	-1.39	-9.48 M
1512	1396/05/30	930	987	930	959	-2.14	976	-0.41	6.13	154.12 K	14.68 M	0.17	0.32	34.88	100.0	731.67 K	1.05 M	-1.43	-9.56 M
1513	1396/05/29	960	960	960	960	-2.24	980	-0.2	0.0	90.8 K	8.72 M	0.09	0.19	0.0	100.0	0.0	1.74 M	0.0	-8.72 M
1514	1396/04/27	958	995	926	989	4.32	982	3.59	7.45	1.64 M	160.77 M	2.2	3.89	11.38	93.11	914.93 K	2.34 M	-2.56	-131.39 M
1515	1396/04/26	967	990	925	960	0.21	948	-1.04	7.03	1.93 M	183.18 M	4.55	5.85	45.99	20.09	1.68 M	1.84 M	-1.09	47.44 M
1516	1396/04/25	970	975	945	946	-0.94	958	0.31	3.17	420.03 K	40.25 M	1.12	1.26	59.67	91.07	1.6 M	2.29 M	-1.43	-12.64 M
1517	1396/04/24	980	980	950	954	-2.85	955	-2.75	3.16	483.09 K	46.15 M	1.62	1.47	79.37	99.26	2.03 M	4.58 M	-2.25	-9.18 M
1518	1396/04/21	989	998	960	989	1.12	982	0.41	3.96	545.71 K	53.61 M	1.07	1.76	64.71	91.68	1.73 M	1.37 M	1.27	-14.46 M
1519	1396/04/20	969	990	954	971	2.0	978	2.73	3.77	344.31 K	33.68 M	0.69	1.12	11.41	70.7	349.54 K	1.25 M	-3.59	-19.97 M
1520	1396/04/19	937	960	937	943	-1.36	952	-0.42	2.45	329.14 K	31.32 M	0.71	1.13	84.86	100.0	1.16 M	1.49 M	-1.29	-4.74 M
1521	1396/04/18	958	965	950	953	-0.83	956	-0.52	1.58	180.85 K	17.3 M	0.39	0.53	94.05	100.0	856.21 K	1.33 M	-1.55	-1.03 M
1522	1396/04/17	977	977	950	951	0.74	961	1.8	2.84	88.8 K	8.53 M	0.18	0.25	88.86	100.0	757.99 K	710.83 K	1.07	-950.0 K
1523	1396/04/14	945	982	915	945	-1.87	944	-1.97	7.32	1.61 M	151.97 M	5.97	5.49	88.2	98.09	2.03 M	3.55 M	-1.75	-15.03 M
1524	1396/04/13	962	984	950	979	1.24	963	-0.41	3.58	305.01 K	29.38 M	1.31	1.04	70.75	100.0	1.22 M	1.84 M	-1.5	-8.59 M
1525	1396/04/12	980	980	956	959	-1.03	967	-0.21	2.51	149.0 K	14.4 M	0.64	0.51	52.76	100.0	690.79 K	1.2 M	-1.74	-6.8 M
1526	1396/04/11	958	981	958	979	0.2	969	-0.82	2.4	192.99 K	18.7 M	0.96	0.65	47.9	100.0	1.12 M	1.87 M	-1.67	-9.74 M
1527	1396/04/10	998	999	963	970	0.31	977	1.03	3.74	192.52 K	18.81 M	0.87	0.65	57.69	100.0	1.21 M	3.13 M	-2.6	-7.96 M
1528	1396/04/07	975	998	950	998	1.01	967	-2.13	5.05	507.23 K	49.04 M	3.25	1.77	76.24	100.0	1.5 M	8.17 M	-5.46	-11.65 M
1529	1396/04/04	1,000	1,015	971	996	-0.7	988	-1.5	4.53	125.21 K	12.37 M	0.62	0.41	4.13	100.0	72.94 K	772.94 K	-10.6	-11.86 M
1530	1396/04/03	1,029	1,029	979	979	-4.02	1,003	-1.67	5.11	147.4 K	14.79 M	0.74	0.44	76.34	100.0	1.41 M	924.43 K	1.53	-3.5 M
1531	1396/03/31	1,023	1,023	1,000	1,000	0.4	1,020	2.41	2.3	36.0 K	3.67 M	0.13	0.1	2.72	100.0	100.0 K	367.28 K	-3.67	-3.57 M
1532	1396/03/30	1,017	1,017	980	980	-0.71	996	0.91	3.78	288.53 K	28.74 M	0.94	0.86	61.14	94.94	1.46 M	1.44 M	1.02	-9.71 M
1533	1396/03/29	988	990	980	987	1.86	987	1.86	1.02	183.9 K	18.15 M	0.6	0.54	52.42	100.0	1.19 M	1.21 M	-1.02	-8.64 M
1534	1396/03/28	998	1,000	961	962	-0.52	969	0.21	4.06	349.33 K	33.86 M	1.2	0.98	71.06	100.0	1.09 M	1.88 M	-1.72	-9.8 M
1535	1396/03/27	980	984	965	984	0.41	967	-1.33	1.97	135.38 K	13.09 M	0.5	0.39	26.23	100.0	429.18 K	1.31 M	-3.05	-9.66 M
1536	1396/03/24	968	1,000	968	969	-1.02	980	0.1	3.31	462.39 K	45.31 M	1.16	1.36	77.81	100.0	1.86 M	2.67 M	-1.44	-10.06 M
1537	1396/03/23	962	999	961	967	0.83	979	2.09	3.95	401.43 K	39.29 M	0.99	1.25	36.59	74.75	958.28 K	2.26 M	-2.36	-14.99 M
1538	1396/03/22	948	991	948	951	-2.56	959	-1.74	4.54	189.92 K	18.21 M	0.43	0.59	100.0	100.0	867.3 K	1.52 M	-1.75	0.0
1539	1396/03/21	998	998	960	962	-3.41	976	-2.01	3.96	264.8 K	25.85 M	0.59	0.85	62.28	100.0	1.07 M	2.87 M	-2.68	-9.75 M
1540	1396/03/20	1,000	1,000	988	1,000	0.2	996	-0.2	1.21	32.59 K	3.25 M	0.07	0.09	100.0	100.0	324.62 K	463.74 K	-1.43	0.0
1541	1396/03/17	1,000	1,001	975	980	-2.78	998	-0.99	2.67	1.11 M	110.93 M	3.71	3.77	97.31	50.43	2.84 M	2.94 M	-1.04	52.0 M
1542	1396/03/16	1,038	1,038	1,000	1,017	-0.1	1,008	-0.98	3.8	428.63 K	43.21 M	1.71	1.46	97.68	100.0	1.76 M	3.09 M	-1.75	-1.0 M
1543	1396/03/13	1,039	1,039	1,007	1,030	1.28	1,018	0.1	3.18	362.12 K	36.85 M	1.48	1.26	72.57	100.0	1.57 M	2.05 M	-1.3	-10.11 M
1544	1396/03/10	1,007	1,034	1,006	1,034	2.58	1,017	0.89	2.78	303.33 K	30.86 M	1.07	0.97	100.0	100.0	1.93 M	1.71 M	1.13	0.0
1545	1396/03/09	1,006	1,032	1,002	1,002	-1.18	1,008	-0.59	2.99	162.47 K	16.38 M	0.39	0.51	100.0	100.0	629.86 K	1.49 M	-2.36	0.0
1546	1396/03/08	1,015	1,035	1,005	1,005	-1.28	1,014	-0.39	2.99	243.13 K	24.66 M	0.6	0.75	97.49	100.0	707.17 K	1.64 M	-2.33	-619.38 K
1547	1396/03/07	1,021	1,039	1,014	1,016	-0.88	1,018	-0.68	2.47	180.63 K	18.38 M	0.47	0.51	100.0	100.0	799.16 K	1.31 M	-1.64	0.0
1548	1396/03/06	1,027	1,028	1,023	1,024	-0.29	1,025	-0.19	0.49	337.97 K	34.64 M	0.95	0.83	100.0	100.0	1.28 M	1.73 M	-1.35	0.0
1549	1396/03/03	1,031	1,033	1,023	1,030	-0.29	1,027	-0.58	0.98	492.1 K	50.54 M	1.23	1.22	91.89	100.0	1.19 M	2.97 M	-2.5	-4.1 M
1550	1396/03/02	1,030	1,046	1,026	1,035	-0.48	1,033	-0.67	1.95	808.49 K	83.53 M	3.29	2.07	100.0	100.0	2.14 M	5.22 M	-2.44	0.0
1551	1396/03/01	1,060	1,060	1,031	1,032	-0.19	1,040	0.58	2.81	217.49 K	22.61 M	0.85	0.53	100.0	100.0	1.51 M	1.74 M	-1.15	0.0
1552	1396/02/31	1,023	1,064	1,023	1,044	0.58	1,034	-0.39	4.01	80.7 K	8.34 M	0.34	0.17	100.0	100.0	641.68 K	1.19 M	-1.86	0.0
1553	1396/02/30	1,025	1,066	1,025	1,040	0.48	1,038	0.29	4.0	189.02 K	19.62 M	0.77	0.38	100.0	67.28	1.09 M	1.65 M	-1.51	6.42 M
1554	1396/02/27	1,042	1,050	1,025	1,025	-3.12	1,035	-2.17	2.44	708.52 K	73.35 M	6.07	1.38	97.51	100.0	1.7 M	6.11 M	-3.59	-1.83 M
1555	1396/02/26	1,040	1,067	1,040	1,059	1.53	1,058	1.44	2.6	33.54 K	3.55 M	0.13	0.06	100.0	100.0	887.02 K	709.61 K	1.25	0.0
1556	1396/02/25	1,038	1,071	1,031	1,034	-1.05	1,043	-0.19	3.88	260.14 K	27.12 M	1.19	0.46	100.0	100.0	1.81 M	1.29 M	1.4	0.0
1557	1396/02/24	1,040	1,054	1,040	1,041	-0.48	1,045	-0.1	1.35	3.0 K	313.6 K	0.01	0.0	100.0	100.0	104.53 K	104.53 K	1.0	0.0
1558	1396/02/23	1,041	1,075	1,041	1,044	-0.57	1,046	-0.38	3.27	218.19 K	22.83 M	0.73	0.29	54.06	100.0	1.54 M	2.28 M	-1.48	-10.49 M
1559	1396/02/20	1,068	1,068	1,042	1,049	0.38	1,050	0.48	2.5	68.29 K	7.17 M	0.15	0.08	100.0	100.0	1.02 M	895.82 K	1.14	0.0
1560	1396/02/19	1,094	1,094	1,039	1,040	-2.44	1,045	-1.97	5.29	694.15 K	72.57 M	1.84	0.82	85.57	100.0	2.07 M	3.3 M	-1.59	-10.47 M
1561	1396/02/18	1,097	1,097	1,061	1,068	-0.65	1,066	-0.84	3.39	112.84 K	12.03 M	0.27	0.13	100.0	100.0	1.09 M	802.16 K	1.36	0.0
1562	1396/02/17	1,060	1,089	1,051	1,079	0.56	1,075	0.19	3.62	391.59 K	42.09 M	0.77	0.44	100.0	45.43	2.0 M	1.06 M	1.89	22.97 M
1563	1396/02/16	1,109	1,109	1,061	1,087	0.09	1,073	-1.2	4.52	224.73 K	24.11 M	0.31	0.25	95.49	77.41	1.28 M	1.87 M	-1.46	4.36 M
1564	1396/02/13	1,065	1,114	1,065	1,070	-1.47	1,086	0.0	4.6	847.6 K	92.04 M	1.33	0.96	88.05	53.15	1.98 M	1.53 M	1.29	32.12 M
1565	1396/02/12	1,117	1,117	1,067	1,078	-2.18	1,086	-1.45	4.69	309.45 K	33.6 M	0.45	0.35	100.0	92.12	1.2 M	1.29 M	-1.07	2.65 M
1566	1396/02/11	1,121	1,127	1,062	1,095	-0.54	1,102	0.09	6.12	321.42 K	35.43 M	0.44	0.35	100.0	93.78	1.86 M	977.38 K	1.91	2.2 M
1567	1396/02/10	1,090	1,120	1,073	1,118	2.47	1,101	0.92	4.38	824.23 K	90.72 M	0.96	0.92	87.7	100.0	2.34 M	1.78 M	1.32	-11.16 M
1568	1396/02/09	1,040	1,104	1,036	1,104	4.94	1,091	3.71	6.56	1.36 M	148.54 M	1.85	1.62	96.23	100.0	3.4 M	2.03 M	1.67	-5.6 M
1569	1396/02/06	1,058	1,070	1,042	1,050	-1.04	1,052	-0.85	2.69	376.93 K	39.65 M	0.45	0.45	100.0	100.0	1.07 M	2.64 M	-2.47	0.0
1570	1396/02/04	1,081	1,100	1,055	1,078	-0.37	1,061	-1.94	4.27	565.32 K	59.98 M	0.66	0.68	100.0	100.0	1.82 M	2.5 M	-1.37	0.0
1571	1396/02/03	1,054	1,097	1,054	1,089	1.4	1,082	0.74	4.08	566.81 K	61.32 M	0.64	0.69	100.0	100.0	2.45 M	1.5 M	1.64	0.0
1572	1396/02/02	1,077	1,093	1,046	1,080	3.75	1,074	3.17	4.49	1.43 M	153.12 M	1.67	1.82	100.0	100.0	3.93 M	2.29 M	1.72	0.0
1573	1396/01/30	1,032	1,069	1,032	1,040	-0.48	1,041	-0.38	3.59	739.82 K	76.99 M	0.59	0.97	100.0	100.0	2.57 M	2.14 M	1.2	0.0
1574	1396/01/29	1,054	1,060	1,035	1,037	-2.35	1,045	-1.6	2.42	923.96 K	96.54 M	0.66	1.29	100.0	100.0	2.54 M	3.33 M	-1.31	0.0
1575	1396/01/28	1,065	1,084	1,052	1,070	-1.11	1,062	-1.85	3.04	601.42 K	63.9 M	0.41	0.86	100.0	100.0	1.83 M	2.2 M	-1.21	0.0
1576	1396/01/27	1,100	1,110	1,072	1,072	-4.37	1,082	-3.48	3.54	770.61 K	83.38 M	0.52	1.15	100.0	100.0	1.89 M	2.03 M	-1.07	0.0
1577	1396/01/26	1,143	1,157	1,081	1,110	-0.36	1,121	0.63	7.03	1.24 M	138.68 M	0.9	1.98	100.0	100.0	1.98 M	2.2 M	-1.11	0.0
1578	1396/01/23	1,100	1,121	1,080	1,121	4.96	1,114	4.31	3.8	2.77 M	308.43 M	3.04	5.4	100.0	96.37	4.28 M	2.63 M	1.63	11.21 M
1579	1396/01/21	1,028	1,077	1,028	1,077	4.97	1,068	4.09	4.77	1.66 M	176.74 M	2.59	3.64	100.0	90.48	3.47 M	1.51 M	2.3	16.83 M
1580	1396/01/20	1,010	1,037	1,010	1,035	2.07	1,026	1.18	2.67	919.91 K	94.42 M	1.68	2.15	100.0	100.0	2.7 M	2.3 M	1.17	0.0
1581	1396/01/19	1,011	1,036	1,005	1,017	0.59	1,014	0.3	3.08	828.65 K	84.04 M	1.46	1.98	99.16	100.0	1.41 M	3.65 M	-2.59	-704.2 K
1582	1396/01/16	1,021	1,030	1,000	1,029	0.1	1,011	-1.65	3.0	720.88 K	72.86 M	1.47	1.81	93.09	100.0	1.15 M	2.8 M	-2.44	-5.03 M
1583	1396/01/15	1,033	1,040	1,022	1,039	0.58	1,028	-0.48	1.76	424.26 K	43.61 M	0.92	1.04	100.0	100.0	1.62 M	2.57 M	-1.59	0.0
1584	1396/01/14	1,030	1,050	1,026	1,048	0.19	1,033	-1.24	2.34	297.22 K	30.7 M	0.62	0.72	100.0	100.0	1.28 M	1.62 M	-1.26	0.0
1585	1396/01/09	1,046	1,064	1,039	1,039	-0.67	1,046	0.0	2.41	468.94 K	49.06 M	1.06	1.14	100.0	89.28	1.96 M	1.37 M	1.43	5.26 M
1586	1396/01/08	1,023	1,060	1,020	1,060	4.54	1,046	3.16	3.92	919.08 K	96.14 M	2.49	2.24	100.0	96.73	6.41 M	1.98 M	3.24	3.14 M
1587	1396/01/07	1,022	1,025	1,010	1,010	-2.32	1,014	-1.93	1.49	345.13 K	34.98 M	0.84	0.84	100.0	100.0	1.35 M	2.06 M	-1.53	0.0
1588	1396/01/06	1,020	1,042	1,020	1,034	0.39	1,034	0.39	2.16	284.73 K	29.44 M	0.67	0.69	100.0	92.94	1.73 M	977.18 K	1.77	2.08 M
1589	1396/01/05	1,002	1,039	1,002	1,031	2.49	1,030	2.39	3.69	372.39 K	38.37 M	1.06	0.87	100.0	100.0	1.53 M	1.1 M	1.4	0.0
1590	1395/12/28	1,015	1,030	996	1,017	0.99	1,006	-0.1	3.41	301.02 K	30.29 M	0.86	0.7	75.48	100.0	816.62 K	1.17 M	-1.43	-7.43 M
1591	1395/12/25	1,000	1,029	1,000	1,009	1.1	1,007	0.9	2.9	540.03 K	54.77 M	1.97	1.27	55.41	100.0	1.45 M	2.11 M	-1.46	-24.42 M
1592	1395/12/24	990	1,009	990	994	-0.9	998	-0.5	1.92	562.98 K	55.94 M	2.57	1.36	74.26	100.0	1.6 M	2.33 M	-1.46	-14.4 M
1593	1395/12/23	1,015	1,016	992	993	-1.29	1,003	-0.3	2.42	346.27 K	34.49 M	1.36	0.85	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1594	1395/12/22	989	1,015	989	1,015	0.89	1,006	0.0	2.63	7.48 K	742.32 K	0.02	0.02	100.0	100.0	185.58 K	371.16 K	-2.0	0.0
1595	1395/11/30	991	1,014	990	1,014	1.81	1,006	1.0	2.42	290.57 K	29.22 M	0.79	0.67	100.0	100.0	2.25 M	1.54 M	1.46	0.0
1596	1395/11/27	991	1,007	990	993	-1.1	996	-0.8	1.72	160.1 K	15.95 M	0.34	0.33	68.67	100.0	521.71 K	1.23 M	-2.35	-5.0 M
1597	1395/11/26	999	1,016	991	1,000	1.32	1,004	1.72	2.52	292.78 K	29.38 M	0.62	0.52	65.62	100.0	963.95 K	1.13 M	-1.17	-10.1 M
1598	1395/11/25	1,000	1,000	977	1,000	1.01	987	-0.3	2.35	518.64 K	51.21 M	1.05	0.94	63.75	100.0	1.17 M	2.33 M	-2.0	-18.57 M
1599	1395/11/24	1,005	1,005	982	1,000	-0.5	990	-1.49	2.34	482.69 K	47.76 M	1.0	0.87	77.0	100.0	919.51 K	5.97 M	-6.49	-10.98 M
1600	1395/11/23	1,005	1,020	993	1,000	0.1	1,005	0.6	2.72	380.88 K	38.27 M	0.79	0.69	34.15	100.0	726.05 K	2.39 M	-3.29	-25.2 M
1601	1395/11/20	990	1,016	990	1,009	0.9	999	-0.1	2.63	657.76 K	65.73 M	1.23	1.15	41.95	100.0	1.2 M	2.35 M	-1.96	-38.15 M
1602	1395/11/19	1,010	1,018	995	995	-0.7	1,000	-0.2	2.31	314.14 K	31.42 M	0.58	0.55	64.81	100.0	727.36 K	2.24 M	-3.09	-11.06 M
1603	1395/11/18	985	1,018	985	1,000	0.0	1,002	0.2	3.35	630.56 K	63.18 M	1.32	1.13	42.8	100.0	1.0 M	4.51 M	-4.51	-36.14 M
1604	1395/11/17	1,002	1,022	996	999	-1.48	1,000	-1.38	2.61	423.35 K	42.35 M	0.81	0.74	66.9	100.0	944.48 K	1.32 M	-1.4	-14.02 M
1605	1395/11/16	1,002	1,026	996	1,019	0.99	1,014	0.5	3.01	381.54 K	38.69 M	0.73	0.66	28.98	100.0	800.96 K	1.11 M	-1.38	-27.48 M
1606	1395/11/13	1,009	1,037	1,000	1,000	-2.15	1,009	-1.27	3.7	914.28 K	92.25 M	2.12	1.61	82.03	100.0	1.58 M	5.77 M	-3.66	-16.57 M
1607	1395/11/12	1,026	1,053	1,017	1,017	-2.12	1,022	-1.64	3.54	380.78 K	38.93 M	0.91	0.66	71.11	100.0	1.06 M	2.05 M	-1.92	-11.25 M
1608	1395/11/11	1,047	1,054	1,025	1,030	0.19	1,039	1.07	2.83	289.66 K	30.09 M	0.72	0.5	58.63	100.0	767.08 K	1.11 M	-1.45	-12.45 M
1609	1395/11/10	1,020	1,049	1,017	1,038	0.58	1,028	-0.39	3.15	661.26 K	67.96 M	2.11	1.1	67.01	95.85	2.68 M	3.26 M	-1.22	-19.6 M
1610	1395/11/09	1,012	1,041	1,012	1,031	1.98	1,032	2.08	2.87	374.6 K	38.66 M	1.01	0.61	81.36	100.0	1.75 M	1.68 M	1.04	-7.2 M
1611	1395/11/06	1,025	1,028	1,005	1,005	-2.05	1,011	-1.46	2.29	449.08 K	45.39 M	0.9	0.75	100.0	100.0	1.06 M	3.03 M	-2.87	0.0
1612	1395/11/05	1,048	1,048	1,023	1,030	0.0	1,026	-0.39	2.44	327.14 K	33.58 M	0.41	0.55	100.0	100.0	1.87 M	1.05 M	1.78	0.0
1613	1395/11/04	1,039	1,039	1,024	1,030	0.49	1,030	0.49	1.46	194.42 K	20.03 M	0.23	0.33	100.0	100.0	1.54 M	801.01 K	1.92	0.0
1614	1395/11/03	1,052	1,052	1,016	1,022	-0.58	1,025	-0.29	3.54	220.69 K	22.63 M	0.24	0.36	100.0	100.0	1.26 M	1.51 M	-1.2	0.0
1615	1395/11/02	1,041	1,041	1,020	1,024	-2.85	1,028	-2.47	2.06	659.72 K	67.84 M	0.81	1.11	96.96	100.0	2.63 M	4.52 M	-1.72	-2.06 M
1616	1395/10/29	1,069	1,089	1,038	1,046	-0.48	1,054	0.29	4.91	1.09 M	115.32 M	1.34	1.96	100.0	100.0	2.02 M	2.45 M	-1.21	0.0
1617	1395/10/28	1,030	1,057	1,020	1,057	4.97	1,051	4.37	3.63	1.81 M	189.9 M	3.54	3.67	97.84	100.0	3.57 M	3.01 M	1.19	-4.1 M
1618	1395/10/27	1,019	1,020	992	1,019	1.19	1,007	0.0	2.82	442.24 K	44.55 M	0.87	0.89	88.69	100.0	1.46 M	1.65 M	-1.13	-5.04 M
1619	1395/10/26	1,016	1,030	1,000	1,009	0.6	1,007	0.4	3.0	503.45 K	50.7 M	0.91	0.98	73.28	100.0	1.86 M	1.64 M	1.14	-13.55 M
1620	1395/10/25	1,000	1,018	991	1,012	1.0	1,003	0.1	2.72	249.62 K	25.04 M	0.42	0.49	87.92	100.0	957.01 K	1.0 M	-1.05	-3.03 M
1621	1395/10/22	990	1,030	980	985	-2.09	1,002	-0.4	5.1	1.08 M	108.44 M	2.08	2.25	70.84	98.58	1.51 M	2.55 M	-1.69	-30.08 M
1622	1395/10/20	1,028	1,028	992	999	-0.7	1,006	0.0	3.63	273.06 K	27.47 M	0.47	0.57	82.82	99.63	948.05 K	1.37 M	-1.44	-4.62 M
1623	1395/10/19	995	1,030	995	1,018	0.79	1,006	-0.4	3.52	427.43 K	43.02 M	0.78	0.88	69.65	100.0	1.66 M	1.59 M	1.04	-13.05 M
1624	1395/10/18	1,010	1,040	995	995	-2.36	1,010	-0.88	4.52	725.81 K	73.27 M	1.12	1.47	91.38	100.0	1.86 M	3.05 M	-1.64	-6.31 M
1625	1395/10/15	1,032	1,038	1,009	1,019	-1.16	1,019	-1.16	2.87	462.51 K	47.14 M	0.69	0.87	49.13	100.0	798.73 K	3.37 M	-4.22	-23.98 M
1626	1395/10/14	1,024	1,045	1,024	1,031	0.0	1,031	0.0	2.05	706.9 K	72.88 M	1.23	1.38	85.78	100.0	3.13 M	3.84 M	-1.23	-10.36 M
1627	1395/10/13	1,058	1,058	1,020	1,038	1.17	1,031	0.49	3.73	601.91 K	62.05 M	1.26	1.12	74.94	100.0	2.32 M	2.07 M	1.12	-15.55 M
1628	1395/10/12	1,020	1,039	1,015	1,018	-1.74	1,026	-0.97	2.36	246.29 K	25.27 M	0.54	0.38	100.0	100.0	842.34 K	1.4 M	-1.67	0.0
1629	1395/10/11	1,040	1,079	1,020	1,039	-0.1	1,036	-0.38	5.78	1.21 M	125.42 M	3.46	2.0	80.04	100.0	1.32 M	4.48 M	-3.39	-25.04 M
1630	1395/10/08	1,042	1,061	1,021	1,057	1.15	1,040	-0.48	3.92	597.8 K	62.17 M	2.13	0.95	100.0	43.38	1.24 M	1.42 M	-1.14	35.2 M
1631	1395/10/07	1,042	1,078	1,042	1,042	-1.42	1,045	-1.14	3.45	215.24 K	22.49 M	0.66	0.29	100.0	100.0	864.97 K	1.73 M	-2.0	0.0
1632	1395/10/06	1,090	1,090	1,052	1,062	-1.67	1,057	-2.13	3.61	111.6 K	11.79 M	0.28	0.11	100.0	98.99	693.61 K	1.17 M	-1.68	119.36 K
1633	1395/10/05	1,104	1,104	1,065	1,068	-1.57	1,080	-0.46	3.66	136.54 K	14.74 M	0.29	0.11	100.0	100.0	701.9 K	867.06 K	-1.24	0.0
1634	1395/10/04	1,045	1,101	1,041	1,094	4.29	1,085	3.43	5.76	688.32 K	74.71 M	1.38	0.48	100.0	100.0	2.02 M	1.46 M	1.38	0.0
1635	1395/10/01	1,040	1,080	1,040	1,053	1.15	1,049	0.77	3.85	251.24 K	26.36 M	0.51	0.17	92.89	100.0	941.89 K	1.88 M	-2.0	-1.87 M
1636	1395/09/30	1,060	1,060	1,036	1,040	-1.14	1,041	-1.05	2.32	437.89 K	45.6 M	0.87	0.28	88.64	100.0	1.22 M	1.38 M	-1.13	-5.18 M
1637	1395/09/29	1,055	1,070	1,046	1,048	-1.04	1,052	-0.66	2.29	471.29 K	49.56 M	1.0	0.23	100.0	90.44	1.27 M	1.32 M	-1.04	4.74 M
1638	1395/09/28	1,080	1,080	1,052	1,056	-2.22	1,059	-1.94	2.66	531.51 K	56.29 M	1.12	0.26	90.53	100.0	1.16 M	1.94 M	-1.68	-5.33 M
1639	1395/09/24	1,135	1,135	1,052	1,093	0.0	1,080	-1.19	7.89	810.03 K	87.52 M	1.69	0.39	87.72	100.0	1.22 M	2.5 M	-2.05	-10.75 M
1640	1395/09/23	1,110	1,126	1,087	1,091	-2.24	1,093	-2.06	3.59	192.54 K	21.04 M	0.28	0.09	74.05	100.0	916.34 K	1.31 M	-1.43	-5.46 M
1641	1395/09/22	1,086	1,130	1,086	1,105	1.01	1,116	2.01	4.05	511.98 K	57.13 M	0.8	0.24	100.0	100.0	1.97 M	1.46 M	1.34	0.0
1642	1395/09/21	1,094	1,120	1,087	1,100	-0.36	1,094	-0.91	3.04	303.02 K	33.15 M	0.37	0.14	83.41	100.0	953.55 K	1.44 M	-1.51	-5.5 M
1643	1395/09/20	1,113	1,120	1,095	1,096	-1.88	1,104	-1.16	2.28	552.57 K	61.0 M	0.48	0.24	90.86	100.0	989.73 K	2.1 M	-2.13	-5.57 M
1644	1395/09/17	1,102	1,128	1,102	1,112	0.36	1,117	0.81	2.36	835.85 K	93.35 M	0.77	0.36	88.12	100.0	1.75 M	2.52 M	-1.44	-11.09 M
1645	1395/09/16	1,127	1,130	1,094	1,111	-2.11	1,108	-2.38	3.29	1.23 M	136.68 M	1.18	0.54	91.83	100.0	1.65 M	3.6 M	-2.18	-11.17 M
1646	1395/09/15	1,120	1,149	1,120	1,132	0.35	1,135	0.62	2.59	281.85 K	32.0 M	0.18	0.12	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
1647	1395/09/14	1,142	1,150	1,113	1,139	-2.73	1,128	-3.67	3.32	1.17 M	131.56 M	0.52	0.5	69.08	100.0	917.93 K	2.44 M	-2.65	-40.68 M
1648	1395/08/24	1,202	1,202	1,155	1,178	-1.26	1,171	-1.84	4.07	2.29 M	267.55 M	0.85	1.01	100.0	87.45	2.65 M	3.55 M	-1.34	33.58 M
1649	1395/08/23	1,196	1,222	1,186	1,200	1.44	1,193	0.85	3.04	482.26 K	57.55 M	0.13	0.21	100.0	100.0	2.74 M	1.92 M	1.43	0.0
1650	1395/08/22	1,163	1,234	1,163	1,176	-1.26	1,183	-0.67	6.1	1.03 M	121.94 M	0.28	0.46	100.0	98.06	1.79 M	3.07 M	-1.71	2.36 M
1651	1395/08/19	1,191	1,236	1,191	1,191	-4.95	1,191	-4.95	3.78	2.7 M	321.91 M	0.76	1.27	93.34	100.0	3.0 M	6.71 M	-2.23	-21.44 M
1652	1395/08/18	1,294	1,315	1,242	1,266	-3.14	1,253	-4.13	5.88	4.77 M	598.13 M	1.05	2.42	91.34	100.0	3.33 M	7.38 M	-2.22	-51.82 M
1653	1395/08/17	1,293	1,345	1,270	1,270	-1.24	1,307	1.63	5.91	4.52 M	590.65 M	1.17	2.54	92.3	53.53	2.93 M	2.53 M	1.16	228.99 M
1654	1395/08/16	1,220	1,300	1,220	1,265	1.93	1,286	3.63	6.56	5.14 M	660.64 M	1.71	3.04	100.0	79.89	5.12 M	3.94 M	1.3	132.85 M
1655	1395/08/15	1,230	1,258	1,212	1,230	-3.3	1,241	-2.44	3.8	1.28 M	159.06 M	0.45	0.78	100.0	95.59	4.68 M	1.95 M	2.4	7.02 M
1656	1395/08/12	1,267	1,294	1,232	1,242	-1.35	1,272	1.03	5.03	2.08 M	264.43 M	0.73	1.3	97.59	90.35	2.46 M	2.21 M	1.11	19.14 M
1657	1395/08/11	1,230	1,265	1,225	1,263	4.81	1,259	4.48	3.27	9.69 M	1.22 B	7.78	8.12	98.96	75.15	6.82 M	3.36 M	2.03	290.36 M
1658	1395/08/10	1,199	1,220	1,188	1,216	1.0	1,205	0.08	2.69	1.08 M	129.88 M	0.67	0.88	100.0	100.0	2.55 M	2.06 M	1.24	0.0
1659	1395/08/09	1,225	1,227	1,191	1,192	-2.05	1,204	-1.07	3.02	937.3 K	112.86 M	0.57	0.74	100.0	78.61	2.82 M	1.97 M	1.43	24.14 M
1660	1395/08/08	1,231	1,232	1,190	1,200	-1.15	1,217	0.25	3.53	551.47 K	67.1 M	0.34	0.42	100.0	100.0	1.37 M	1.4 M	-1.02	0.0
1661	1395/08/05	1,226	1,242	1,190	1,220	-0.33	1,214	-0.82	4.37	1.96 M	237.89 M	1.51	1.51	100.0	100.0	4.1 M	3.55 M	1.16	0.0
1662	1395/08/04	1,240	1,244	1,200	1,226	1.74	1,224	1.58	3.67	1.7 M	208.06 M	1.34	1.34	79.64	100.0	3.13 M	2.39 M	1.31	-42.37 M
1663	1395/08/03	1,168	1,230	1,163	1,215	2.45	1,205	1.6	5.76	2.93 M	353.57 M	3.46	2.35	79.73	100.0	3.61 M	2.62 M	1.38	-71.68 M
1664	1395/08/02	1,197	1,205	1,171	1,175	-0.25	1,186	0.68	2.9	1.03 M	122.37 M	1.42	0.84	52.7	100.0	2.39 M	2.98 M	-1.25	-57.88 M
1665	1395/08/01	1,179	1,199	1,170	1,184	0.59	1,178	0.08	2.48	504.38 K	59.4 M	0.62	0.41	100.0	100.0	1.56 M	2.12 M	-1.36	0.0
1666	1395/07/28	1,170	1,190	1,168	1,177	-0.93	1,177	-0.93	1.88	334.65 K	39.4 M	0.4	0.27	100.0	100.0	1.79 M	1.97 M	-1.1	0.0
1667	1395/07/27	1,177	1,214	1,170	1,190	2.32	1,188	2.15	3.76	1.53 M	182.21 M	1.87	1.28	100.0	100.0	6.07 M	3.44 M	1.77	0.0
1668	1395/07/26	1,181	1,181	1,156	1,160	-0.85	1,163	-0.6	2.16	831.46 K	96.72 M	1.04	0.69	100.0	100.0	1.86 M	3.02 M	-1.62	0.0
1669	1395/07/25	1,180	1,180	1,167	1,168	-1.27	1,170	-1.1	1.11	442.45 K	51.79 M	0.32	0.36	100.0	100.0	1.62 M	2.35 M	-1.45	0.0
1670	1395/07/24	1,181	1,204	1,170	1,191	0.0	1,183	-0.67	2.91	927.09 K	109.71 M	0.72	0.7	100.0	99.8	2.68 M	3.42 M	-1.28	214.2 K
1671	1395/07/19	1,184	1,200	1,183	1,189	1.02	1,191	1.19	1.44	475.73 K	56.66 M	0.33	0.36	100.0	87.37	2.83 M	1.46 M	1.95	7.16 M
1672	1395/07/18	1,195	1,195	1,160	1,181	-2.32	1,177	-2.65	3.02	1.43 M	168.79 M	1.0	1.04	100.0	79.01	2.56 M	4.94 M	-1.93	35.43 M
1673	1395/07/17	1,210	1,231	1,185	1,188	-1.49	1,209	0.25	3.88	719.14 K	86.95 M	0.43	0.53	100.0	100.0	2.35 M	1.89 M	1.24	0.0
1674	1395/07/14	1,170	1,230	1,163	1,200	2.3	1,206	2.81	5.76	3.41 M	410.61 M	2.56	2.85	100.0	100.0	8.38 M	2.65 M	3.16	0.0
1675	1395/07/13	1,200	1,200	1,160	1,162	-1.11	1,173	-0.17	3.45	407.09 K	47.74 M	0.28	0.34	100.0	100.0	1.16 M	1.71 M	-1.46	0.0
1676	1395/07/12	1,208	1,208	1,166	1,170	-1.85	1,175	-1.43	3.6	1.21 M	141.66 M	0.75	0.91	100.0	100.0	1.73 M	2.36 M	-1.37	0.0
1677	1395/07/11	1,211	1,236	1,173	1,195	-2.21	1,192	-2.45	5.37	1.44 M	172.18 M	0.94	1.03	100.0	93.06	2.24 M	2.91 M	-1.3	11.94 M
1678	1395/07/10	1,196	1,248	1,180	1,210	1.42	1,222	2.43	5.76	1.84 M	225.22 M	1.1	1.39	100.0	94.7	2.07 M	1.76 M	1.17	11.94 M
1679	1395/07/07	1,187	1,204	1,186	1,186	0.0	1,193	0.59	1.52	1.74 M	207.24 M	1.19	1.38	100.0	77.04	2.8 M	1.95 M	1.44	47.58 M
1680	1395/07/06	1,204	1,206	1,166	1,177	-0.76	1,186	0.0	3.43	1.09 M	129.78 M	0.82	0.88	100.0	95.38	1.21 M	2.17 M	-1.79	6.0 M
1681	1395/07/05	1,170	1,210	1,169	1,180	2.08	1,186	2.6	3.51	1.93 M	229.14 M	1.8	1.68	100.0	90.7	1.8 M	1.92 M	-1.07	21.3 M
1682	1395/07/04	1,172	1,172	1,150	1,151	-0.6	1,156	-0.17	1.91	1.09 M	126.39 M	1.1	0.97	100.0	100.0	1.83 M	3.42 M	-1.86	0.0
1683	1395/07/03	1,154	1,187	1,146	1,161	0.17	1,158	-0.09	3.58	2.53 M	292.64 M	3.69	2.52	100.0	66.41	2.46 M	4.52 M	-1.84	98.28 M
1684	1395/06/31	1,151	1,165	1,151	1,164	1.13	1,159	0.7	1.22	638.23 K	74.0 M	0.84	0.65	92.14	100.0	3.25 M	1.48 M	2.19	-5.81 M
1685	1395/06/29	1,145	1,160	1,145	1,160	1.67	1,151	0.88	1.31	466.31 K	53.69 M	0.38	0.47	100.0	100.0	1.58 M	1.49 M	1.06	1.15 K
1686	1395/06/28	1,128	1,164	1,128	1,140	-0.35	1,141	-0.26	3.19	644.24 K	73.5 M	0.54	0.65	91.33	100.0	1.77 M	2.72 M	-1.54	-6.38 M
1687	1395/06/27	1,136	1,165	1,136	1,137	-0.09	1,144	0.53	2.55	708.31 K	81.06 M	0.46	0.74	56.45	57.66	1.63 M	1.67 M	-1.02	-984.23 K
1688	1395/06/24	1,145	1,174	1,120	1,151	-0.17	1,138	-1.3	4.82	969.6 K	110.37 M	0.69	1.04	85.33	100.0	1.85 M	3.25 M	-1.76	-16.19 M
1689	1395/06/23	1,140	1,166	1,140	1,145	0.35	1,153	1.05	2.28	1.02 M	118.13 M	0.84	1.12	100.0	100.0	1.88 M	3.38 M	-1.8	0.0
1690	1395/06/21	1,142	1,157	1,135	1,150	0.7	1,141	-0.09	1.94	2.77 M	316.29 M	3.42	3.36	18.61	22.54	1.34 M	3.1 M	-2.32	-12.42 M
1691	1395/06/20	1,144	1,151	1,135	1,140	-2.23	1,142	-2.06	1.41	441.89 K	50.45 M	0.31	0.47	94.75	100.0	1.14 M	2.52 M	-2.22	-2.65 M
1692	1395/06/17	1,165	1,180	1,145	1,156	-0.77	1,166	0.09	3.06	2.55 M	297.02 M	1.66	3.02	15.57	15.57	1.32 M	1.59 M	-1.21	0.0
1693	1395/06/16	1,153	1,180	1,151	1,160	-1.28	1,165	-0.85	2.52	273.5 K	31.86 M	0.18	0.29	100.0	99.96	1.33 M	1.14 M	1.17	11.65 K
1694	1395/06/15	1,151	1,199	1,151	1,162	0.0	1,175	1.12	4.17	92.59 K	10.87 M	0.06	0.08	100.0	100.0	776.78 K	435.0 K	1.79	0.0
1695	1395/06/14	1,190	1,190	1,150	1,155	-4.55	1,162	-3.97	3.48	696.96 K	80.99 M	0.44	0.57	100.0	100.0	1.25 M	2.02 M	-1.62	0.0
1696	1395/06/13	1,200	1,240	1,160	1,198	0.0	1,210	1.0	6.9	3.42 M	413.85 M	3.59	3.13	100.0	92.96	2.46 M	2.65 M	-1.08	29.14 M
1697	1395/06/10	1,132	1,212	1,132	1,180	2.16	1,198	3.72	7.07	3.19 M	382.12 M	7.63	3.33	100.0	92.92	3.13 M	2.26 M	1.38	27.04 M
1698	1395/06/09	1,144	1,166	1,144	1,156	0.7	1,155	0.61	1.92	215.93 K	24.95 M	0.55	0.21	100.0	100.0	959.51 K	1.31 M	-1.37	0.0
1699	1395/06/08	1,132	1,160	1,126	1,150	1.77	1,148	1.59	3.02	351.84 K	40.38 M	0.93	0.35	92.61	100.0	1.44 M	1.22 M	1.18	-2.98 M
1700	1395/06/07	1,141	1,141	1,117	1,122	-1.84	1,130	-1.14	2.15	731.58 K	82.66 M	2.04	0.73	100.0	78.49	2.12 M	2.4 M	-1.13	17.78 M
1701	1395/06/06	1,137	1,150	1,137	1,141	-0.44	1,143	-0.26	1.14	267.16 K	30.53 M	0.67	0.26	100.0	81.23	2.04 M	1.31 M	1.56	5.73 M
1702	1395/06/03	1,145	1,160	1,140	1,140	-0.7	1,146	-0.17	1.75	522.85 K	59.91 M	1.5	0.51	84.03	73.29	1.12 M	3.66 M	-3.27	6.43 M
1703	1395/06/02	1,152	1,168	1,140	1,143	-0.78	1,148	-0.35	2.46	85.04 K	9.76 M	0.21	0.08	80.99	100.0	416.05 K	574.18 K	-1.38	-1.86 M
1704	1395/06/01	1,159	1,160	1,142	1,150	0.44	1,152	0.61	1.58	293.54 K	33.82 M	0.6	0.27	100.0	100.0	1.54 M	1.88 M	-1.22	0.0
1705	1395/05/31	1,161	1,183	1,125	1,160	-0.77	1,145	-2.05	5.16	621.95 K	71.2 M	1.14	0.54	100.0	100.0	1.62 M	3.56 M	-2.2	0.0
1706	1395/05/30	1,172	1,180	1,160	1,160	-1.02	1,169	-0.26	1.72	458.42 K	53.6 M	0.47	0.4	100.0	100.0	1.79 M	2.33 M	-1.3	0.0
1707	1395/05/27	1,181	1,199	1,158	1,180	-0.51	1,172	-1.18	3.54	279.81 K	32.8 M	0.26	0.22	100.0	82.16	1.31 M	2.45 M	-1.87	5.85 M
1708	1395/05/26	1,210	1,210	1,180	1,182	-1.01	1,186	-0.67	2.54	324.21 K	38.44 M	0.23	0.24	100.0	100.0	1.37 M	1.54 M	-1.12	0.0
1709	1395/05/25	1,190	1,211	1,190	1,190	0.0	1,194	0.34	1.76	768.4 K	91.76 M	0.36	0.55	100.0	100.0	3.16 M	2.29 M	1.38	0.0
1710	1395/05/24	1,228	1,228	1,180	1,190	-2.94	1,190	-2.94	4.07	905.42 K	107.76 M	0.38	0.64	100.0	99.99	1.96 M	2.34 M	-1.2	12.01 K
1711	1395/05/23	1,161	1,233	1,160	1,228	4.42	1,226	4.25	6.29	2.6 M	319.17 M	1.28	1.95	100.0	83.07	4.91 M	1.79 M	2.74	54.05 M
1712	1395/05/20	1,181	1,206	1,158	1,162	-4.13	1,176	-2.97	4.15	778.0 K	91.48 M	0.39	0.58	100.0	100.0	1.24 M	1.99 M	-1.61	0.0
1713	1395/05/19	1,230	1,239	1,173	1,183	-0.25	1,212	2.19	5.63	2.12 M	257.14 M	1.14	1.66	100.0	100.0	2.06 M	2.26 M	-1.1	0.0
1714	1395/05/18	1,156	1,188	1,156	1,188	4.95	1,186	4.77	2.77	4.34 M	514.55 M	4.12	3.96	100.0	96.54	5.15 M	3.27 M	1.57	17.82 M
1715	1395/05/17	1,142	1,156	1,105	1,133	0.62	1,132	0.53	4.62	2.21 M	250.25 M	3.14	2.18	100.0	59.71	3.38 M	2.26 M	1.49	100.81 M
1716	1395/05/16	1,112	1,144	1,112	1,121	-0.09	1,126	0.36	2.88	753.26 K	84.79 M	1.07	0.72	100.0	91.28	1.7 M	1.84 M	-1.09	7.4 M
1717	1395/05/13	1,100	1,139	1,100	1,114	1.18	1,122	1.91	3.55	532.87 K	59.78 M	0.79	0.51	100.0	100.0	1.27 M	2.6 M	-2.04	0.0
1718	1395/05/12	1,120	1,120	1,090	1,093	-2.58	1,101	-1.87	2.75	1.45 M	159.66 M	2.64	1.42	89.71	28.61	1.54 M	1.14 M	1.35	97.55 M
1719	1395/05/11	1,145	1,145	1,116	1,125	-0.53	1,122	-0.8	2.6	311.15 K	34.9 M	0.49	0.3	100.0	100.0	969.41 K	1.66 M	-1.71	0.0
1720	1395/05/10	1,156	1,156	1,125	1,126	-0.62	1,131	-0.18	2.76	475.09 K	53.74 M	0.52	0.42	100.0	100.0	1.22 M	1.79 M	-1.47	0.0
1721	1395/05/06	1,170	1,170	1,128	1,135	-2.07	1,133	-2.24	3.72	739.88 K	83.83 M	0.83	0.66	100.0	37.21	1.13 M	945.23 K	1.2	52.64 M
1722	1395/05/05	1,156	1,175	1,146	1,160	-1.11	1,159	-1.19	2.53	390.43 K	45.24 M	0.29	0.34	100.0	100.0	1.74 M	1.19 M	1.46	0.0
1723	1395/05/04	1,168	1,189	1,153	1,156	1.05	1,173	2.53	3.12	827.5 K	97.1 M	0.56	0.7	100.0	100.0	2.07 M	1.37 M	1.51	0.0
1724	1395/05/03	1,160	1,168	1,130	1,168	-0.17	1,144	-2.22	3.36	746.58 K	85.44 M	0.44	0.63	100.0	100.0	1.74 M	1.94 M	-1.11	0.0
1725	1395/05/02	1,145	1,185	1,145	1,168	3.45	1,170	3.63	3.49	1.87 M	219.26 M	1.16	1.68	100.0	97.34	3.99 M	2.74 M	1.46	5.84 M
1726	1395/04/30	1,136	1,137	1,100	1,136	0.44	1,129	-0.18	3.36	605.44 K	68.3 M	0.35	0.54	100.0	100.0	1.71 M	2.36 M	-1.38	0.0
1727	1395/04/13	1,110	1,149	1,095	1,136	1.88	1,131	1.43	4.93	2.68 M	303.31 M	1.99	2.43	51.05	100.0	2.28 M	2.73 M	-1.2	-148.46 M
1728	1395/04/12	1,091	1,136	1,090	1,098	0.73	1,115	2.29	4.22	1.52 M	169.78 M	1.25	1.43	55.6	100.0	1.45 M	3.77 M	-2.6	-75.38 M
1729	1395/04/09	1,139	1,139	1,071	1,098	-2.49	1,090	-3.2	6.35	1.9 M	206.52 M	1.94	1.8	99.99	100.0	2.04 M	7.12 M	-3.48	-12.52 K
1730	1395/04/08	1,105	1,149	1,105	1,120	1.45	1,126	1.99	3.98	1.39 M	157.07 M	1.71	1.22	100.0	100.0	2.18 M	2.66 M	-1.22	0.0
1731	1395/04/06	1,124	1,129	1,080	1,119	0.45	1,104	-0.9	4.54	1.04 M	114.44 M	1.17	0.72	100.0	75.84	1.26 M	2.71 M	-2.16	27.64 M
1732	1395/04/05	1,130	1,143	1,099	1,119	-3.2	1,114	-3.63	4.0	893.71 K	99.59 M	1.06	0.61	100.0	100.0	1.42 M	3.43 M	-2.41	0.0
1733	1395/04/02	1,140	1,160	1,139	1,160	4.98	1,156	4.62	1.84	888.41 K	102.69 M	1.06	0.5	100.0	100.0	2.05 M	1.74 M	1.18	0.0
1734	1395/04/01	1,135	1,145	1,072	1,125	2.09	1,105	0.27	6.81	667.56 K	73.79 M	0.83	0.35	100.0	100.0	1.51 M	2.05 M	-1.36	0.0
1735	1395/03/31	1,100	1,124	1,071	1,075	-1.83	1,102	0.64	4.95	603.26 K	66.45 M	0.51	0.3	99.16	100.0	1.69 M	2.37 M	-1.4	-560.0 K
1736	1395/03/30	1,115	1,145	1,090	1,127	-1.74	1,095	-4.53	5.05	1.38 M	150.95 M	1.38	0.51	100.0	100.0	1.86 M	4.72 M	-2.53	0.0
1737	1395/03/29	1,165	1,182	1,112	1,130	-0.35	1,147	1.15	6.29	695.59 K	79.77 M	0.68	0.24	100.0	100.0	1.99 M	2.49 M	-1.25	0.0
1738	1395/03/26	1,116	1,176	1,113	1,154	-0.35	1,134	-2.07	5.66	858.95 K	97.37 M	0.73	0.28	100.0	100.0	1.74 M	3.74 M	-2.15	0.0
1739	1395/03/25	1,177	1,213	1,130	1,130	-3.75	1,158	-1.36	7.35	494.72 K	57.3 M	0.41	0.16	100.0	100.0	1.43 M	2.29 M	-1.6	0.0
1740	1395/03/24	1,167	1,174	1,160	1,174	4.92	1,174	4.92	1.21	2.51 M	294.17 M	2.97	0.82	82.77	60.09	6.41 M	3.27 M	1.96	66.72 M
1741	1395/03/23	1,092	1,155	1,092	1,110	-2.2	1,119	-1.41	5.77	435.32 K	48.7 M	0.49	0.14	100.0	100.0	1.25 M	1.57 M	-1.26	0.0
1742	1395/03/22	1,170	1,180	1,128	1,128	-4.97	1,135	-4.38	4.61	854.51 K	96.99 M	0.72	0.27	94.18	90.69	1.34 M	3.03 M	-2.26	3.39 M
1743	1395/03/19	1,222	1,222	1,171	1,199	-2.68	1,187	-3.65	4.36	1.58 M	188.0 M	1.55	0.51	85.66	100.0	2.52 M	4.09 M	-1.62	-26.96 M
1744	1395/03/18	1,258	1,258	1,202	1,208	0.67	1,232	2.67	4.66	653.04 K	80.43 M	0.54	0.21	100.0	100.0	2.17 M	1.34 M	1.62	0.0
1745	1395/03/17	1,210	1,235	1,180	1,183	-2.55	1,200	-1.15	4.66	694.77 K	83.35 M	0.4	0.22	100.0	100.0	2.25 M	2.98 M	-1.32	0.0
1746	1395/03/16	1,175	1,230	1,175	1,200	2.21	1,214	3.41	4.68	613.63 K	74.5 M	0.2	0.19	100.0	100.0	1.18 M	1.69 M	-1.43	0.0
1747	1395/03/12	1,180	1,219	1,158	1,161	-3.57	1,174	-2.49	5.27	2.42 M	283.76 M	0.88	0.71	100.0	58.49	1.94 M	2.96 M	-1.53	117.78 M
1748	1395/03/11	1,217	1,227	1,181	1,200	-3.46	1,204	-3.14	3.9	725.15 K	87.33 M	0.18	0.19	100.0	100.0	1.23 M	3.23 M	-2.63	-1.23 K
1749	1395/03/10	1,231	1,276	1,221	1,239	-0.16	1,243	0.16	4.5	1.65 M	204.83 M	0.38	0.43	100.0	81.7	2.35 M	3.72 M	-1.58	37.48 M
1750	1395/03/09	1,258	1,299	1,219	1,240	-1.67	1,241	-1.59	6.56	3.21 M	398.82 M	0.73	0.86	97.64	93.84	2.07 M	7.49 M	-3.61	15.12 M
1751	1395/03/08	1,330	1,330	1,258	1,281	-3.25	1,261	-4.76	5.72	7.13 M	899.34 M	1.2	2.05	39.55	100.0	2.51 M	19.55 M	-7.8	-543.62 M
1752	1395/03/05	1,360	1,360	1,300	1,331	-0.15	1,324	-0.68	4.62	1.03 M	136.65 M	0.15	0.28	31.34	95.14	1.43 M	4.06 M	-2.85	-87.18 M
1753	1395/03/04	1,387	1,388	1,324	1,349	-3.16	1,333	-4.31	4.83	7.53 M	1.0 B	1.29	2.09	26.47	73.15	3.36 M	8.53 M	-2.54	-468.3 M
1754	1395/03/03	1,414	1,421	1,350	1,374	-2.62	1,393	-1.28	5.26	2.59 M	361.19 M	0.45	0.7	21.92	79.26	2.64 M	3.22 M	-1.22	-207.12 M
1755	1395/03/01	1,393	1,429	1,325	1,400	0.65	1,411	1.44	7.85	3.77 M	531.94 M	0.71	1.05	43.17	81.82	4.17 M	3.51 M	1.19	-205.63 M
1756	1395/02/29	1,393	1,393	1,360	1,393	4.97	1,391	4.82	2.43	14.87 M	2.07 B	5.98	5.12	86.77	91.39	13.0 M	7.24 M	1.8	-95.44 M
1757	1395/02/28	1,327	1,327	1,327	1,327	4.98	1,327	4.98	0.0	5.08 M	673.69 M	2.91	1.89	97.05	47.8	15.2 M	5.03 M	3.02	331.75 M
1758	1395/02/27	1,264	1,264	1,264	1,264	4.98	1,264	4.98	0.0	2.84 M	359.0 M	1.94	1.1	94.72	71.83	17.0 M	4.69 M	3.63	82.16 M
1759	1395/02/26	1,180	1,214	1,180	1,214	4.93	1,204	4.06	2.88	2.11 M	254.2 M	1.57	0.82	59.48	84.81	8.4 M	2.51 M	3.35	-64.39 M
1760	1395/02/25	1,136	1,198	1,130	1,160	-2.19	1,157	-2.45	6.02	1.54 M	178.46 M	1.13	0.61	60.06	45.69	1.88 M	2.72 M	-1.45	25.64 M
1761	1395/02/22	1,160	1,209	1,150	1,180	-1.99	1,186	-1.5	5.13	864.93 K	102.57 M	0.5	0.33	10.05	80.67	793.31 K	1.92 M	-2.43	-72.43 M
1762	1395/02/21	1,211	1,220	1,150	1,150	-4.96	1,204	-0.5	6.09	1.37 M	165.24 M	0.59	0.53	34.82	100.0	2.13 M	2.9 M	-1.36	-107.7 M
1763	1395/02/20	1,197	1,230	1,170	1,210	2.54	1,210	2.54	5.13	1.44 M	174.16 M	0.38	0.55	9.99	100.0	1.34 M	2.49 M	-1.86	-156.76 M
1764	1395/02/19	1,222	1,228	1,160	1,173	-3.93	1,180	-3.36	5.86	1.51 M	178.65 M	0.39	0.58	55.76	100.0	1.88 M	4.36 M	-2.32	-79.03 M
1765	1395/02/18	1,210	1,247	1,190	1,212	0.25	1,221	0.99	4.79	1.66 M	202.35 M	0.43	0.62	67.32	100.0	5.92 M	2.33 M	2.55	-66.12 M
1766	1395/02/15	1,233	1,233	1,185	1,216	0.33	1,209	-0.25	4.05	2.71 M	327.8 M	0.72	0.97	41.08	54.05	6.12 M	2.64 M	2.31	-42.52 M
1767	1395/02/14	1,166	1,240	1,166	1,217	-0.81	1,212	-1.22	6.35	4.24 M	513.96 M	1.12	1.55	24.3	98.05	2.36 M	4.58 M	-1.94	-379.04 M
1768	1395/02/13	1,230	1,230	1,192	1,207	2.99	1,227	4.69	3.19	8.59 M	1.05 B	2.53	3.58	39.36	70.12	4.72 M	3.54 M	1.33	-324.28 M
1769	1395/02/12	1,130	1,178	1,130	1,178	4.99	1,172	4.46	4.25	2.04 M	239.32 M	0.52	0.88	100.0	72.93	8.55 M	2.05 M	4.16	64.79 M
1770	1395/02/11	1,144	1,144	1,106	1,133	-2.66	1,122	-3.61	3.44	1.51 M	169.91 M	0.39	0.67	96.68	100.0	2.25 M	3.21 M	-1.42	-5.64 M
1771	1395/02/08	1,183	1,185	1,140	1,150	-3.69	1,164	-2.51	3.95	2.42 M	281.1 M	0.67	1.1	100.0	100.0	4.02 M	2.68 M	1.5	0.0
1772	1395/02/07	1,180	1,237	1,175	1,178	-0.34	1,194	1.02	5.28	4.42 M	528.45 M	1.53	2.16	71.23	98.83	3.96 M	2.52 M	1.57	-145.86 M
1773	1395/02/06	1,141	1,184	1,141	1,184	4.96	1,182	4.79	3.77	6.61 M	781.45 M	3.78	3.74	68.53	87.88	15.75 M	3.65 M	4.31	-151.26 M
1774	1395/02/05	1,090	1,137	1,064	1,137	4.99	1,128	4.16	6.86	4.65 M	524.25 M	3.8	2.95	98.93	99.82	14.82 M	3.71 M	3.99	-4.7 M
1775	1395/02/04	1,081	1,094	1,061	1,091	2.63	1,083	1.88	3.11	1.18 M	128.18 M	1.04	0.76	99.57	100.0	6.72 M	2.07 M	3.25	-546.27 K
1776	1395/02/01	1,030	1,075	1,030	1,065	2.5	1,063	2.31	4.37	1.28 M	135.73 M	0.98	0.81	99.8	100.0	4.67 M	3.57 M	1.31	-267.0 K
1777	1395/01/31	1,088	1,089	1,020	1,030	-3.1	1,039	-2.26	6.76	718.71 K	74.7 M	0.49	0.44	100.0	100.0	1.19 M	4.67 M	-3.94	0.0
1778	1395/01/30	1,050	1,067	1,050	1,067	4.92	1,063	4.52	1.62	930.24 K	98.87 M	0.59	0.56	93.87	100.0	1.86 M	2.25 M	-1.21	-6.06 M
1779	1395/01/29	988	1,037	980	1,031	0.49	1,017	-0.88	5.82	2.01 M	204.04 M	1.39	1.23	46.7	100.0	1.47 M	4.08 M	-2.78	-108.75 M
1780	1395/01/28	1,055	1,055	1,022	1,022	-4.93	1,026	-4.56	3.23	758.37 K	77.8 M	0.39	0.45	100.0	100.0	1.34 M	3.7 M	-2.76	0.0
1781	1395/01/25	1,089	1,105	1,060	1,079	-2.0	1,075	-2.36	4.25	2.13 M	229.1 M	0.84	1.28	41.41	100.0	2.31 M	5.45 M	-2.36	-134.23 M
1782	1395/01/24	1,124	1,135	1,085	1,086	-2.51	1,101	-1.17	4.61	1.46 M	161.07 M	0.52	0.87	86.91	93.69	2.92 M	2.52 M	1.16	-10.92 M
1783	1395/01/23	1,099	1,138	1,075	1,096	0.83	1,114	2.48	5.86	1.48 M	165.09 M	0.52	0.87	100.0	100.0	2.62 M	2.01 M	1.3	0.0
1784	1395/01/22	1,105	1,109	1,076	1,079	-3.83	1,087	-3.12	3.07	1.37 M	149.34 M	0.51	0.8	100.0	100.0	2.77 M	2.87 M	-1.04	0.0
1785	1395/01/21	1,142	1,170	1,080	1,094	-3.01	1,122	-0.53	8.33	3.2 M	359.27 M	1.47	2.03	100.0	100.0	2.51 M	2.92 M	-1.16	0.0
1786	1395/01/18	1,079	1,131	1,079	1,131	4.92	1,128	4.64	4.82	5.17 M	582.75 M	3.91	4.38	100.0	100.0	9.55 M	3.58 M	2.67	0.0
1787	1395/01/17	1,058	1,089	1,058	1,080	4.05	1,078	3.85	2.93	2.81 M	303.0 M	2.69	2.88	100.0	100.0	4.15 M	2.81 M	1.48	0.0
1788	1395/01/16	1,054	1,060	1,000	1,040	-1.05	1,038	-1.24	6.0	1.79 M	185.48 M	2.04	2.08	100.0	100.0	1.48 M	5.3 M	-3.57	0.0
1789	1395/01/15	1,075	1,075	1,040	1,060	-1.3	1,051	-2.14	3.37	391.92 K	41.19 M	0.4	0.42	100.0	100.0	876.36 K	2.17 M	-2.47	0.0
1790	1395/01/14	1,089	1,089	1,060	1,060	-0.28	1,074	1.03	2.74	699.98 K	75.16 M	0.71	0.71	100.0	100.0	1.53 M	2.15 M	-1.4	0.0
1791	1395/01/11	1,056	1,080	1,055	1,070	1.04	1,063	0.38	2.37	913.89 K	97.14 M	0.91	0.91	100.0	100.0	1.67 M	2.49 M	-1.49	0.0
1792	1395/01/10	1,064	1,096	1,050	1,060	-1.67	1,059	-1.76	4.38	1.43 M	151.42 M	1.67	1.67	100.0	100.0	1.8 M	5.22 M	-2.9	0.0
1793	1395/01/09	1,090	1,098	1,060	1,086	-0.46	1,078	-1.19	3.58	947.65 K	102.13 M	1.17	1.17	100.0	100.0	2.38 M	3.93 M	-1.65	0.0
1794	1395/01/08	1,098	1,103	1,080	1,093	0.18	1,091	0.0	2.13	859.2 K	93.71 M	1.12	1.12	100.0	100.0	3.35 M	3.02 M	1.11	0.0
1795	1395/01/07	1,090	1,105	1,066	1,093	3.41	1,091	3.22	3.66	766.02 K	83.55 M	1	1	100.0	100.0	2.39 M	2.53 M	-1.06	0.0