سوابق تکمیلی نماد وگستر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,220	2.88	1.4 B	1.7 M	3.07	1.46	30.7 M	14.5 M	16.2 M	20.0 M	16.8 M	23.1 M	1.53	-1.16	-1.43	0.0	0.0	-136.9 M	45	69	100.0	100.0
2	1403/06/20	8,070	1.13	205.1 M	255.0 K	0.46	0.21	9.3 M	11.0 M	16.8 M	12.8 M	16.2 M	23.6 M	-1.37	-1.47	-1.4	0.0	0.0	-100.7 M	22	16	100.0	100.0
3	1403/06/19	7,970	0.0	654.0 M	817.2 K	1.15	0.61	18.2 M	10.5 M	17.9 M	21.8 M	15.2 M	24.6 M	-1.2	-1.46	-1.38	0.0	0.0	-110.6 M	36	30	100.0	100.0
4	1403/06/18	7,980	0.0	197.7 M	250.3 K	0.33	0.16	5.5 M	11.9 M	19.8 M	7.3 M	19.4 M	24.3 M	-1.33	-1.63	-1.23	0.0	10.7 M	-46.8 M	36	27	100.0	100.0
5	1403/06/17	7,850	-2.0	401.2 M	508.8 K	0.73	0.32	7.0 M	11.9 M	22.6 M	14.9 M	20.5 M	24.5 M	-2.11	-1.72	-1.09	0.0	10.7 M	33.5 M	57	27	100.0	100.0
6	1403/06/13	8,020	-0.62	729.0 M	917.3 K	1.31	0.52	15.5 M	12.9 M	23.5 M	20.8 M	19.7 M	24.8 M	-1.34	-1.53	-1.06	0.0	11.6 M	-214.2 K	47	35	100.0	100.0
7	1403/06/11	8,080	0.12	223.6 M	277.3 K	0.35	0.14	6.4 M	14.2 M	22.7 M	8.6 M	18.9 M	24.1 M	-1.35	-1.33	-1.06	0.0	15.9 M	-16.5 M	35	26	100.0	100.0
8	1403/06/10	8,040	0.63	1.3 B	1.6 M	2.86	0.59	20.3 M	16.1 M	22.8 M	42.9 M	21.3 M	24.7 M	-2.12	-1.33	-1.08	53.3 M	16.3 M	-50.6 M	64	29	100.0	95.9
9	1403/06/07	8,080	0.87	376.3 M	475.4 K	0.71	0.17	7.4 M	12.8 M	22.0 M	13.4 M	16.3 M	40.4 M	-1.82	-1.27	-1.84	0.0	5.7 M	-649.2 M	51	28	100.0	100.0
10	1403/06/06	8,090	1.0	175.4 M	218.7 K	0.23	0.08	8.8 M	16.7 M	22.7 M	8.1 M	20.0 M	38.2 M	1.08	-1.19	-1.69	4.9 M	5.7 M	-646.5 M	20	21	100.0	97.2
11	1403/06/05	8,120	1.75	733.6 M	911.4 K	0.39	0.31	27.2 M	18.0 M	21.3 M	17.8 M	24.9 M	37.2 M	1.53	-1.38	-1.74	21.4 M	-55.5 M	-652.5 M	27	40	100.0	97.1
12	1403/06/03	7,950	-0.5	614.5 M	771.0 K	0.35	0.27	16.6 M	16.6 M	20.5 M	21.9 M	43.8 M	36.4 M	-1.32	-2.64	-1.77	2.1 M	-744.4 M	-657.2 M	37	28	100.0	99.7
13	1403/05/31	7,870	-1.99	341.6 M	433.8 K	0.2	0.14	8.5 M	15.2 M	19.9 M	18.0 M	41.7 M	35.3 M	-2.11	-2.75	-1.78	0.0	-744.8 M	-652.5 M	40	19	100.0	100.0
14	1403/05/30	8,020	-1.11	797.1 M	1.0 M	0.47	0.33	22.8 M	17.0 M	19.1 M	33.2 M	39.1 M	35.0 M	-1.46	-2.29	-1.83	0.0	-751.9 M	-635.6 M	35	24	100.0	100.0
15	1403/05/29	7,970	-1.97	1.4 B	1.7 M	0.75	0.57	18.4 M	15.9 M	17.9 M	31.8 M	31.9 M	34.1 M	-1.73	-2.0	-1.9	-301.0 M	-751.9 M	-630.9 M	58	43	76.9	98.7
16	1403/05/28	8,290	1.84	6.3 B	7.8 M	7.46	2.91	16.6 M	20.1 M	17.7 M	75.0 M	29.3 M	33.9 M	-4.53	-1.46	-1.92	-3.4 B	-503.5 M	-609.4 M	65	60	17.1	71.3
17	1403/05/27	8,280	1.97	214.0 M	258.7 K	0.2	0.09	6.7 M	31.3 M	17.1 M	7.9 M	12.4 M	30.4 M	-1.19	2.52	-1.78	0.0	325.8 M	-433.2 M	32	27	100.0	100.0
18	1403/05/24	8,190	0.99	270.4 M	330.2 K	0.17	0.12	26.1 M	45.5 M	17.0 M	9.3 M	17.5 M	31.1 M	2.8	2.61	-1.83	-35.5 M	285.9 M	-422.6 M	9	29	86.9	100.0
19	1403/05/23	8,170	0.86	499.6 M	614.5 K	0.23	0.21	16.7 M	60.3 M	16.6 M	8.9 M	18.3 M	30.9 M	1.87	3.3	-1.86	0.0	548.3 M	-409.7 M	30	56	100.0	100.0
20	1403/05/22	8,100	0.87	1.9 B	2.3 M	0.97	0.8	36.5 M	82.1 M	18.2 M	17.0 M	21.2 M	32.9 M	2.15	3.86	-1.8	940.7 M	869.7 M	-355.7 M	43	37	82.9	33.3
21	1403/05/21	8,040	0.88	1.3 B	1.7 M	0.57	0.58	293.3 M	89.7 M	18.4 M	26.5 M	22.6 M	34.3 M	11.09	3.96	-1.86	723.6 M	546.6 M	-388.9 M	4	17	87.9	33.7
22	1403/05/20	7,980	0.88	1.2 B	1.5 M	0.43	0.53	118.0 M	38.1 M	17.9 M	47.8 M	19.7 M	33.1 M	2.47	1.93	-1.85	-199.5 M	336.7 M	-417.1 M	6	19	59.7	76.5
23	1403/05/16	7,910	0.89	2.7 B	3.4 M	0.54	1.27	211.2 M	28.0 M	17.3 M	11.2 M	18.7 M	32.2 M	18.86	1.5	-1.86	1.3 B	240.1 M	-404.6 M	7	18	55.4	7.6
24	1403/05/15	7,840	0.9	3.4 B	4.4 M	0.75	1.77	81.8 M	19.1 M	16.2 M	11.0 M	65.7 M	31.8 M	7.45	-3.44	-1.96	1.6 B	-2.4 B	-466.0 M	23	25	55.2	8.1
25	1403/05/14	7,810	0.9	938.6 M	1.2 M	0.2	0.5	7.0 M	14.5 M	14.8 M	21.5 M	55.7 M	31.4 M	-3.05	-3.84	-2.12	-674.9 M	-2.7 B	-545.3 M	20	38	15.0	86.9
26	1403/05/13	7,700	-5.87	3.3 B	4.2 M	0.81	1.9	11.8 M	13.0 M	14.6 M	16.7 M	52.4 M	31.2 M	-1.42	-4.04	-2.14	-325.8 M	-2.6 B	-508.5 M	79	75	28.3	38.2
27	1403/05/10	8,340	-3.58	3.3 B	4.1 M	0.89	1.97	14.5 M	12.7 M	14.9 M	24.5 M	54.2 M	31.5 M	-1.69	-4.27	-2.12	-682.2 M	-2.5 B	-487.1 M	61	64	26.5	47.0
28	1403/05/09	8,980	-2.07	15.1 B	17.4 M	9.37	13.71	16.1 M	11.8 M	14.5 M	207.7 M	53.0 M	31.8 M	-12.88	-4.5	-2.18	-11.9 B	-2.4 B	-450.2 M	111	66	11.9	90.9
29	1403/05/08	9,100	-0.55	1.9 B	2.1 M	1.29	1.77	17.8 M	11.1 M	14.3 M	11.6 M	13.8 M	19.6 M	1.54	-1.25	-1.38	55.1 M	60.2 M	99.9 M	59	86	54.6	51.7
30	1403/05/06	9,170	-0.76	2.0 B	2.2 M	1.68	2.01	4.9 M	9.6 M	14.1 M	9.5 M	15.1 M	20.8 M	-1.93	-1.57	-1.47	-115.2 M	68.2 M	97.1 M	79	53	19.3	25.0
31	1403/05/03	9,180	-0.54	486.6 M	524.9 K	0.36	0.47	7.6 M	10.8 M	14.3 M	7.2 M	16.7 M	21.4 M	1.05	-1.55	-1.49	-73.6 M	116.7 M	105.0 M	35	47	54.7	69.8
32	1403/05/02	9,350	1.3	604.3 M	655.0 K	0.37	0.6	9.4 M	11.1 M	14.5 M	10.0 M	19.4 M	22.1 M	-1.05	-1.75	-1.53	96.6 M	151.9 M	64.2 M	64	51	100.0	84.0
33	1403/05/01	9,160	-5.86	3.5 B	3.8 M	3.04	4.21	12.9 M	12.2 M	14.7 M	26.9 M	24.6 M	22.9 M	-2.08	-2.01	-1.56	337.9 M	175.0 M	60.0 M	174	71	63.9	54.3
34	1403/04/31	9,500	-5.94	901.6 M	945.4 K	0.53	1.09	8.5 M	12.1 M	14.9 M	17.2 M	22.1 M	22.6 M	-2.02	-1.83	-1.51	95.4 M	151.9 M	43.1 M	106	47	100.0	89.4
35	1403/04/30	9,930	-3.4	606.9 M	616.4 K	0.32	0.72	12.1 M	18.0 M	15.3 M	18.7 M	27.9 M	23.0 M	-1.54	-1.55	-1.5	127.4 M	348.7 M	38.3 M	46	23	91.7	70.7
36	1403/04/20	10,290	-3.02	1.2 B	1.2 M	0.65	1.47	11.3 M	20.5 M	15.2 M	21.0 M	31.8 M	23.1 M	-1.85	-1.55	-1.52	102.4 M	378.4 M	34.2 M	109	54	100.0	91.7
37	1403/04/19	10,530	-5.98	2.4 B	2.3 M	1.55	3.24	14.6 M	23.6 M	15.4 M	32.2 M	29.6 M	22.2 M	-2.21	-1.25	-1.44	212.1 M	389.9 M	29.1 M	167	69	100.0	91.3
38	1403/04/18	10,920	-5.94	1.3 B	1.2 M	0.96	1.86	12.4 M	26.8 M	15.3 M	17.3 M	26.6 M	21.1 M	-1.39	1.01	-1.38	222.4 M	357.7 M	18.5 M	108	65	100.0	83.5
39	1403/04/17	11,540	5.1	4.2 B	3.6 M	5.69	7.34	37.5 M	31.4 M	15.6 M	41.1 M	26.6 M	21.5 M	-1.1	1.18	-1.38	1.1 B	323.1 M	7.4 M	111	75	100.0	74.0
40	1403/04/16	11,040	5.95	1.4 B	1.3 M	3.16	2.96	62.4 M	18.8 M	11.8 M	105.4 M	16.1 M	18.0 M	-1.69	1.17	-1.52	276.0 M	111.1 M	-46.6 M	23	11	100.0	80.8
41	1403/04/13	10,690	5.95	923.8 M	867.7 K	2.28	2.09	34.2 M	10.7 M	10.4 M	12.3 M	9.6 M	16.0 M	2.78	1.11	-1.53	159.7 M	68.2 M	-60.4 M	27	62	100.0	82.7
42	1403/04/12	10,400	3.48	424.0 M	415.9 K	0.92	1.04	10.6 M	9.2 M	9.3 M	12.0 M	9.8 M	16.4 M	-1.13	-1.07	-1.77	51.4 M	56.9 M	-68.4 M	40	31	100.0	87.9
43	1403/04/11	10,040	-0.3	149.2 M	151.8 K	0.21	0.37	6.0 M	8.9 M	9.1 M	3.7 M	11.9 M	16.1 M	1.61	-1.35	-1.77	49.2 M	57.7 M	-71.0 M	25	27	100.0	67.1
44	1403/04/10	9,760	-4.69	400.4 M	415.1 K	0.6	1.02	6.5 M	9.3 M	9.4 M	9.1 M	18.1 M	16.0 M	-1.41	-1.94	-1.7	19.3 M	-135.6 M	-73.4 M	62	42	100.0	95.2
45	1403/04/09	10,020	-2.05	213.5 M	207.8 K	0.28	0.49	4.9 M	10.4 M	9.9 M	6.6 M	22.9 M	16.9 M	-1.36	-2.2	-1.71	61.7 M	-139.5 M	-74.4 M	44	23	100.0	71.1
46	1403/04/06	10,340	1.97	738.9 M	716.0 K	0.86	1.67	19.4 M	10.7 M	10.8 M	14.4 M	24.3 M	17.4 M	1.35	-2.27	-1.61	103.2 M	-143.6 M	-77.3 M	38	44	100.0	86.0
47	1403/04/04	10,070	-1.56	768.0 M	763.1 K	1.12	1.85	8.8 M	9.6 M	10.7 M	23.8 M	26.1 M	17.4 M	-2.69	-2.73	-1.63	55.2 M	-342.0 M	-82.4 M	87	30	100.0	92.8
48	1403/04/03	10,240	-0.68	1.5 B	1.4 M	3.56	3.57	10.1 M	9.9 M	11.1 M	33.1 M	26.7 M	17.1 M	-3.29	-2.7	-1.54	-917.3 M	-350.6 M	-85.2 M	47	42	32.4	95.1
49	1403/04/02	10,160	-1.93	362.2 M	356.5 K	1.0	0.87	12.5 M	9.5 M	11.1 M	120.7 M	23.6 M	16.7 M	-9.67	-2.49	-1.51	0.0	-167.1 M	-39.3 M	29	3	100.0	100.0
50	1403/03/30	10,230	-1.92	508.2 M	496.4 K	1.47	1.19	7.8 M	7.9 M	10.7 M	16.7 M	20.9 M	15.8 M	-2.13	-2.62	-1.48	40.9 M	-167.1 M	-39.3 M	65	28	100.0	91.9
51	1403/03/29	10,640	0.47	1.1 B	1.1 M	5.03	2.82	14.0 M	8.8 M	10.9 M	21.4 M	22.8 M	15.0 M	-1.53	-2.59	-1.39	-888.9 M	-166.3 M	-29.5 M	16	52	19.6	97.3
52	1403/03/27	10,590	-1.94	12.3 M	11.6 K	0.05	0.03	4.1 M	9.2 M	11.0 M	0.0	14.7 M	14.1 M	0.0	-1.6	-1.28	12.3 M	11.5 M	19.2 M	3	0	100.0	0.0
53	1403/03/26	10,800	-2.0	42.3 M	39.2 K	0.18	0.08	5.3 M	8.5 M	10.9 M	42.3 M	15.0 M	13.4 M	-8.0	-1.76	-1.23	0.0	9.0 M	21.3 M	8	1	100.0	100.0
54	1403/03/23	11,020	-1.96	150.9 M	136.9 K	0.5	0.22	5.8 M	8.3 M	11.2 M	37.7 M	14.3 M	13.8 M	-6.5	-1.72	-1.23	0.0	9.0 M	31.0 M	26	4	100.0	100.0
55	1403/03/22	11,210	-1.92	450.3 M	400.8 K	1.56	0.57	9.6 M	9.3 M	12.0 M	22.5 M	12.9 M	14.4 M	-2.35	-1.38	-1.2	45.2 M	9.0 M	121.5 M	47	18	100.0	90.0
56	1403/03/21	11,490	-0.52	578.5 M	506.3 K	2.16	0.69	11.6 M	10.7 M	13.0 M	10.1 M	11.8 M	14.8 M	1.14	-1.1	-1.14	0.0	0.0	145.2 M	50	57	100.0	100.0
57	1403/03/20	11,550	-1.95	54.5 M	47.2 K	0.19	0.06	2.9 M	9.0 M	12.9 M	27.2 M	13.9 M	15.1 M	-9.5	-1.54	-1.17	0.0	0.0	171.0 M	19	2	100.0	100.0
58	1403/03/19	11,780	-2.0	24.2 M	20.5 K	0.06	0.02	2.4 M	9.1 M	13.3 M	6.1 M	11.9 M	16.5 M	-2.5	-1.3	-1.24	0.0	0.0	171.0 M	10	4	100.0	100.0
59	1403/03/16	12,020	-1.96	468.3 M	389.6 K	1.29	0.44	10.9 M	10.4 M	13.4 M	12.3 M	11.1 M	16.7 M	-1.13	-1.07	-1.24	0.0	0.0	192.6 M	43	38	100.0	100.0
60	1403/03/13	12,260	-2.0	395.7 M	322.8 K	0.93	0.36	19.8 M	10.9 M	13.5 M	14.1 M	12.1 M	17.0 M	1.4	-1.11	-1.26	0.0	0.0	192.6 M	20	28	100.0	100.0
61	1403/03/12	12,300	-1.99	488.7 M	390.8 K	0.91	0.43	7.3 M	11.9 M	13.5 M	15.8 M	13.1 M	16.9 M	-2.16	-1.1	-1.26	0.0	745.2 K	193.0 M	67	31	100.0	100.0
62	1403/03/09	12,570	1.95	129.3 M	103.0 K	0.21	0.09	5.2 M	14.8 M	13.6 M	5.0 M	13.5 M	16.8 M	1.04	1.09	-1.24	0.0	745.2 K	202.4 M	25	26	100.0	100.0
63	1403/03/08	12,420	1.97	540.9 M	438.7 K	0.67	0.4	13.5 M	15.6 M	15.1 M	9.2 M	15.3 M	17.4 M	1.48	1.02	-1.16	0.0	745.2 K	386.2 M	40	59	100.0	100.0
64	1403/03/07	12,180	-1.93	315.9 M	259.4 K	0.36	0.23	16.6 M	13.5 M	15.1 M	31.6 M	19.7 M	17.8 M	-1.9	-1.46	-1.17	0.0	745.2 K	388.5 M	19	10	100.0	100.0
65	1403/03/06	12,420	-1.97	676.1 M	544.3 K	0.75	0.44	23.3 M	12.0 M	15.4 M	17.7 M	17.6 M	17.7 M	1.32	-1.47	-1.16	3.7 M	745.2 K	388.5 M	29	38	100.0	99.4
66	1403/03/05	12,550	-1.95	1.0 B	810.8 K	1.2	0.6	14.9 M	10.9 M	15.8 M	15.6 M	15.6 M	17.9 M	-1.05	-1.43	-1.13	0.0	47.4 M	506.2 M	69	66	100.0	100.0
67	1403/03/01	12,850	-0.77	555.2 M	433.7 K	0.53	0.28	12.9 M	10.7 M	16.4 M	18.5 M	14.4 M	18.3 M	-1.43	-1.35	-1.12	0.0	64.4 M	647.4 M	43	30	100.0	100.0
68	1403/02/30	13,000	-6.41	1.6 B	1.2 M	1.4	0.76	10.7 M	10.2 M	18.0 M	23.6 M	12.5 M	20.2 M	-2.21	-1.22	-1.12	0.0	75.6 M	675.2 M	146	66	100.0	100.0
69	1403/02/29	13,580	-3.69	804.7 M	579.4 K	0.47	0.37	8.1 M	11.1 M	19.1 M	13.0 M	11.9 M	19.9 M	-1.6	-1.07	-1.04	0.0	114.4 M	755.4 M	99	62	100.0	100.0
70	1403/02/26	14,180	-2.61	868.1 M	615.6 K	0.42	0.39	10.3 M	13.1 M	19.8 M	9.0 M	13.6 M	20.1 M	1.15	-1.04	-1.02	236.9 M	476.2 M	755.4 M	84	70	100.0	72.7
71	1403/02/25	14,440	0.63	807.9 M	555.0 K	0.35	0.36	13.9 M	15.0 M	20.0 M	10.5 M	15.6 M	20.4 M	1.33	-1.04	-1.02	84.9 M	532.7 M	742.5 M	58	69	100.0	89.5
72	1403/02/24	14,440	-2.04	1.6 B	1.1 M	0.64	0.74	9.4 M	14.4 M	20.1 M	8.7 M	16.4 M	20.4 M	1.07	-1.14	-1.02	56.2 M	618.9 M	738.3 M	100	101	57.0	53.6
73	1403/02/23	14,560	-4.15	2.1 B	1.4 M	0.83	0.93	13.7 M	15.3 M	20.4 M	17.6 M	21.3 M	21.4 M	-1.29	-1.39	-1.05	193.8 M	607.8 M	645.9 M	138	96	91.9	82.4
74	1403/02/22	15,070	-6.98	3.7 B	2.4 M	1.88	1.72	14.9 M	15.5 M	20.5 M	20.7 M	21.9 M	20.9 M	-1.39	-1.42	-1.02	1.8 B	655.2 M	615.0 M	249	92	100.0	51.2
75	1403/02/19	16,100	4.41	2.8 B	1.7 M	1.67	1.29	21.3 M	15.5 M	21.3 M	18.8 M	22.2 M	20.7 M	1.13	-1.43	1.03	519.6 M	293.4 M	524.5 M	133	123	100.0	81.7
76	1403/02/18	15,670	3.71	2.0 B	1.3 M	1.41	0.94	11.9 M	14.0 M	21.1 M	16.0 M	22.1 M	20.4 M	-1.34	-1.57	1.03	515.9 M	191.1 M	498.6 M	168	93	100.0	74.2
77	1403/02/17	15,100	-5.21	3.0 B	2.0 M	1.58	1.51	15.8 M	14.3 M	22.7 M	35.3 M	21.9 M	20.4 M	-2.23	-1.54	1.11	785.0 K	125.8 M	501.8 M	192	86	100.0	100.0
78	1403/02/16	15,760	-2.6	1.5 B	917.1 K	0.75	0.7	14.3 M	18.8 M	22.8 M	19.8 M	18.5 M	19.7 M	-1.38	1.02	1.15	430.5 M	860.6 M	500.4 M	102	52	100.0	70.5
79	1403/02/12	16,260	-0.43	834.7 M	515.8 K	0.39	0.39	13.7 M	19.1 M	23.1 M	22.0 M	18.0 M	19.5 M	-1.61	1.06	1.18	0.0	783.7 M	461.6 M	61	38	100.0	100.0
80	1403/02/11	16,190	-4.03	798.3 M	488.8 K	0.28	0.37	14.0 M	20.1 M	22.9 M	14.1 M	17.9 M	18.9 M	-1.01	1.12	1.21	8.4 M	783.7 M	432.2 M	57	56	100.0	98.9
81	1403/02/10	16,450	-1.44	1.1 B	677.4 K	0.31	0.51	11.7 M	21.0 M	22.8 M	13.4 M	18.9 M	18.8 M	-1.15	1.11	1.21	189.2 M	1.3 B	418.7 M	98	71	100.0	83.4
82	1403/02/09	16,910	-4.14	6.3 B	3.8 M	1.64	3.12	26.1 M	22.2 M	23.3 M	22.0 M	20.3 M	18.8 M	1.19	1.1	1.24	3.7 B	1.8 B	396.5 M	240	118	100.0	41.3
83	1403/02/08	17,480	-3.0	1.3 B	715.5 K	0.28	0.58	15.4 M	24.9 M	22.6 M	16.9 M	25.1 M	18.7 M	-1.1	-1.01	1.21	46.2 M	1.2 B	156.0 M	82	72	100.0	96.3
84	1403/02/05	18,020	1.75	1.9 B	1.0 M	0.42	0.86	21.3 M	27.4 M	22.6 M	19.1 M	24.6 M	18.5 M	1.11	1.11	1.22	0.0	1.5 B	141.8 M	88	98	100.0	100.0
85	1403/02/04	17,850	-0.67	4.4 B	2.5 M	1.24	2.21	21.7 M	28.8 M	22.5 M	20.3 M	25.1 M	18.4 M	1.07	1.15	1.22	2.4 B	1.5 B	141.8 M	203	101	100.0	46.5
86	1403/02/03	17,700	-5.2	5.4 B	3.0 M	2.1	3.01	21.6 M	30.2 M	22.3 M	21.6 M	25.1 M	18.2 M	1.0	1.2	1.22	2.8 B	992.6 M	13.8 M	251	120	100.0	47.9
87	1403/02/02	18,440	4.95	7.8 B	4.2 M	4.92	4.62	37.2 M	35.7 M	21.8 M	35.2 M	24.3 M	17.7 M	1.06	1.47	1.23	556.7 M	427.8 M	-127.4 M	210	206	100.0	92.9
88	1403/02/01	17,620	6.98	3.5 B	2.0 M	3.53	2.23	40.2 M	29.2 M	19.0 M	17.1 M	17.5 M	16.8 M	2.36	1.67	1.13	1.6 B	-41.6 M	-158.4 M	87	111	100.0	54.1
89	1403/01/29	16,500	0.98	933.9 M	566.9 K	0.95	0.57	62.3 M	14.6 M	17.5 M	19.1 M	14.7 M	17.1 M	3.27	-1.0	1.03	0.0	-447.3 M	-249.9 M	15	49	100.0	100.0
90	1403/01/28	16,210	-0.92	469.1 M	287.2 K	0.45	0.26	7.3 M	13.7 M	17.8 M	8.0 M	14.5 M	17.4 M	-1.1	-1.06	1.02	-21.0 M	-447.3 M	-280.8 M	29	29	45.0	49.5
91	1403/01/27	16,370	0.99	263.4 M	161.0 K	0.17	0.15	17.6 M	15.2 M	17.4 M	6.6 M	14.5 M	17.9 M	2.67	1.05	-1.03	0.0	-443.0 M	-245.6 M	15	40	100.0	100.0
92	1403/01/26	16,210	-0.92	2.0 B	1.3 M	1.35	1.12	8.0 M	22.9 M	17.4 M	26.4 M	15.7 M	17.9 M	-3.3	1.45	-1.03	-1.8 B	-326.9 M	-244.7 M	30	77	11.8	100.0
93	1403/01/25	16,000	-5.33	896.7 M	548.1 K	0.59	0.45	8.4 M	20.7 M	16.9 M	8.8 M	15.3 M	18.3 M	-1.04	1.36	-1.08	-425.5 M	25.8 M	-197.3 M	56	102	52.6	100.0
94	1403/01/21	17,120	0.53	1.3 B	742.8 K	0.77	0.55	26.1 M	22.1 M	18.0 M	16.7 M	16.5 M	19.4 M	1.56	1.34	-1.08	0.0	41.8 M	-176.1 M	48	75	100.0	100.0
95	1403/01/20	17,000	1.43	844.6 M	496.0 K	0.53	0.35	15.9 M	19.2 M	19.4 M	11.7 M	15.2 M	19.5 M	1.36	1.27	-1.01	530.6 K	-75.8 M	-82.1 M	53	72	100.0	99.9
96	1403/01/19	16,710	3.08	2.8 B	1.7 M	2.36	1.2	47.2 M	18.5 M	19.9 M	16.5 M	15.2 M	19.9 M	2.87	1.21	-1.0	580.8 M	-128.3 M	-88.6 M	60	137	100.0	79.5
97	1403/01/18	16,060	-6.95	1.9 B	1.2 M	1.58	0.84	13.9 M	13.4 M	18.6 M	23.0 M	14.5 M	20.3 M	-1.66	-1.08	-1.09	-26.9 M	-295.3 M	-129.1 M	134	82	98.6	100.0
98	1403/01/15	17,100	-1.44	897.5 M	520.0 K	0.6	0.37	14.5 M	13.8 M	18.6 M	13.6 M	14.4 M	19.9 M	1.07	-1.05	-1.07	-345.6 M	-516.9 M	-131.9 M	38	66	61.5	100.0
99	1403/01/14	17,140	0.23	1.6 B	941.6 K	1.15	0.69	12.1 M	13.9 M	18.3 M	11.8 M	14.5 M	20.1 M	1.03	-1.04	-1.1	-587.6 M	-495.7 M	-121.0 M	86	138	63.6	99.6
100	1403/01/11	17,000	-1.11	636.4 M	372.1 K	0.41	0.27	8.9 M	15.4 M	18.3 M	11.4 M	15.8 M	20.5 M	-1.28	-1.03	-1.12	-262.2 M	-378.2 M	-97.2 M	42	56	58.8	100.0
101	1403/01/08	17,200	1.53	996.5 M	579.6 K	0.64	0.42	18.1 M	16.3 M	18.4 M	13.5 M	16.5 M	20.6 M	1.34	-1.01	-1.12	-254.0 M	-366.2 M	-75.7 M	41	74	74.5	100.0
102	1403/01/07	17,080	1.85	2.2 B	1.3 M	1.15	0.91	16.0 M	15.0 M	18.1 M	20.7 M	16.2 M	20.8 M	-1.3	-1.08	-1.15	-1.1 B	-315.3 M	-67.3 M	64	104	47.4	100.0
103	1403/01/06	16,760	0.54	2.0 B	1.2 M	0.98	0.87	14.9 M	17.0 M	17.9 M	14.1 M	20.8 M	21.3 M	1.05	-1.22	-1.19	-239.7 M	-100.9 M	-79.8 M	78	99	58.0	70.0
104	1403/01/05	16,740	4.49	1.1 B	666.5 K	0.42	0.49	17.9 M	17.5 M	18.1 M	17.1 M	22.0 M	21.7 M	1.05	-1.25	-1.2	0.0	-98.3 M	-72.6 M	62	65	100.0	100.0
105	1402/12/28	16,100	2.35	1.3 B	818.5 K	0.44	0.6	15.8 M	19.3 M	18.0 M	16.1 M	22.0 M	21.6 M	-1.02	-1.14	-1.2	-201.8 M	-221.9 M	-70.0 M	70	81	84.2	99.6
106	1402/12/27	15,550	-1.02	865.5 M	550.2 K	0.31	0.4	11.4 M	18.0 M	17.9 M	11.9 M	23.2 M	21.9 M	-1.04	-1.29	-1.22	0.0	-44.9 M	-73.5 M	76	73	100.0	100.0
107	1402/12/26	15,710	-4.73	3.6 B	2.3 M	1.36	1.79	20.4 M	18.5 M	18.0 M	43.9 M	23.6 M	21.6 M	-2.15	-1.27	-1.2	-62.9 M	-41.4 M	-73.8 M	175	83	98.3	100.0
108	1402/12/23	16,040	-2.02	2.8 B	1.7 M	0.91	1.3	17.9 M	16.3 M	17.8 M	19.9 M	22.0 M	20.6 M	-1.11	-1.35	-1.16	-227.0 M	-197.3 M	-70.7 M	144	141	91.9	100.0
109	1402/12/22	16,760	6.96	4.1 B	2.5 M	1.21	1.95	25.9 M	18.2 M	17.7 M	20.3 M	23.3 M	21.4 M	1.28	-1.28	-1.21	-617.7 M	-151.9 M	-137.3 M	128	194	81.8	97.1
110	1402/12/21	15,500	-6.96	3.5 B	2.2 M	1.12	1.86	13.9 M	21.0 M	17.2 M	24.4 M	23.0 M	21.9 M	-1.75	-1.09	-1.27	683.1 M	347.6 M	-151.2 M	238	108	94.8	75.3
111	1402/12/20	16,340	1.18	222.8 M	133.7 K	0.06	0.1	12.4 M	24.7 M	17.6 M	5.9 M	22.7 M	21.6 M	2.11	1.09	-1.23	17.3 M	185.1 M	-199.5 M	18	35	100.0	92.2
112	1402/12/16	16,240	-4.69	3.2 B	2.0 M	1.0	1.57	12.0 M	22.6 M	17.4 M	31.5 M	23.4 M	22.3 M	-2.63	-1.03	-1.28	-842.1 M	135.5 M	-246.4 M	195	101	73.5	100.0
113	1402/12/15	16,890	-0.53	4.3 B	2.5 M	1.57	2.14	26.6 M	24.3 M	18.1 M	24.6 M	21.3 M	21.7 M	1.08	1.14	-1.2	0.0	287.4 M	-198.1 M	162	175	100.0	100.0
114	1402/12/14	17,090	6.95	5.7 B	3.3 M	3.22	3.07	39.7 M	21.3 M	16.9 M	19.4 M	19.8 M	21.5 M	2.05	1.08	-1.28	1.9 B	262.1 M	-247.6 M	143	196	100.0	66.9
115	1402/12/13	16,000	6.95	3.2 B	2.0 M	2.51	1.91	26.8 M	14.6 M	15.0 M	22.9 M	19.3 M	21.7 M	1.17	-1.32	-1.44	-129.6 M	-136.3 M	-385.4 M	114	139	95.9	100.0
116	1402/12/12	15,080	-0.59	2.3 B	1.5 M	2.44	1.48	13.0 M	11.9 M	14.1 M	21.6 M	17.3 M	21.7 M	-1.66	-1.45	-1.54	-230.5 M	-76.8 M	-398.7 M	157	105	89.8	100.0
117	1402/12/09	14,900	-0.67	689.1 M	454.3 K	0.57	0.38	8.8 M	11.4 M	14.0 M	12.5 M	15.6 M	21.2 M	-1.43	-1.38	-1.51	-83.0 M	-47.8 M	-419.9 M	69	55	88.0	100.0
118	1402/12/08	15,240	-1.99	1.1 B	748.2 K	0.94	0.54	10.2 M	11.6 M	16.6 M	17.5 M	21.0 M	22.3 M	-1.73	-1.81	-1.35	-126.3 M	-308.3 M	-393.2 M	98	64	88.7	100.0
119	1402/12/07	15,220	-5.41	748.8 M	481.4 K	0.59	0.35	9.8 M	13.3 M	20.4 M	14.4 M	21.8 M	21.8 M	-1.47	-1.64	-1.07	-112.1 M	-302.3 M	-89.3 M	65	52	85.0	100.0
120	1402/12/05	15,980	-3.5	1.2 B	765.9 K	0.89	0.56	17.0 M	14.5 M	20.4 M	16.7 M	21.4 M	21.7 M	1.01	-1.48	-1.06	168.1 M	-269.4 M	-83.9 M	72	63	99.2	85.5
121	1402/12/02	16,440	-2.72	1.1 B	650.2 K	0.79	0.47	11.3 M	13.8 M	20.3 M	16.4 M	22.6 M	21.5 M	-1.45	-1.64	-1.06	-85.8 M	-357.5 M	-92.5 M	85	64	89.4	97.4
122	1402/12/01	16,780	-0.71	2.3 B	1.4 M	1.95	0.99	10.2 M	14.1 M	20.9 M	41.0 M	19.9 M	21.7 M	-4.01	-1.41	-1.04	-1.4 B	-341.5 M	-117.3 M	89	56	39.7	100.0
123	1402/11/30	16,820	0.48	1.2 B	717.2 K	0.75	0.53	21.4 M	16.0 M	21.3 M	21.6 M	16.6 M	21.2 M	-1.01	-1.03	1.01	-96.5 M	-64.5 M	-54.2 M	52	56	91.9	99.9
124	1402/11/29	16,740	0.9	1.0 B	597.5 K	0.51	0.44	16.7 M	15.3 M	20.8 M	13.7 M	20.6 M	20.7 M	1.22	-1.34	1.0	52.4 M	-357.2 M	-55.8 M	54	62	89.9	84.7
125	1402/11/28	16,720	-3.07	1.6 B	975.4 K	0.84	0.71	13.4 M	15.5 M	20.7 M	22.4 M	23.1 M	20.7 M	-1.67	-1.49	-1.0	-272.1 M	-546.6 M	-106.6 M	98	71	81.3	98.1
126	1402/11/25	17,140	-2.39	846.5 M	490.8 K	0.35	0.35	12.5 M	16.5 M	21.0 M	8.1 M	22.8 M	20.2 M	1.54	-1.39	1.04	-6.1 M	-549.0 M	-87.0 M	58	90	85.5	86.2
127	1402/11/24	17,310	-1.76	1.2 B	701.1 K	0.45	0.5	18.5 M	16.2 M	21.0 M	21.4 M	27.3 M	20.4 M	-1.15	-1.68	1.03	-312.4 K	-731.9 M	-100.0 M	60	52	90.2	90.3
128	1402/11/23	17,540	-4.0	3.6 B	2.0 M	1.48	1.48	16.1 M	16.6 M	20.3 M	34.4 M	26.5 M	20.1 M	-2.14	-1.6	1.01	-1.6 B	-706.9 M	-100.3 M	117	100	52.8	96.6
129	1402/11/21	17,810	0.23	3.1 B	1.7 M	1.31	1.24	17.4 M	15.3 M	20.1 M	27.6 M	24.5 M	19.1 M	-1.59	-1.6	1.05	-894.5 M	-592.8 M	-25.4 M	79	82	43.6	72.0
130	1402/11/18	17,740	-1.5	1.5 B	870.5 K	0.64	0.61	17.5 M	15.5 M	20.7 M	20.6 M	22.9 M	18.6 M	-1.18	-1.47	1.11	-284.0 M	-589.4 M	44.0 M	72	75	81.6	100.0
131	1402/11/17	17,720	-2.74	3.2 B	1.8 M	1.45	1.29	13.9 M	14.6 M	20.1 M	28.1 M	23.3 M	18.7 M	-2.02	-1.6	1.07	-921.0 M	-611.7 M	35.6 M	132	98	57.5	86.3
132	1402/11/16	17,880	-0.06	2.5 B	1.3 M	0.78	1.0	19.5 M	14.1 M	20.0 M	20.2 M	20.3 M	18.3 M	-1.04	-1.44	1.1	124.7 M	-558.5 M	81.5 M	104	94	82.3	77.2
133	1402/11/15	17,750	-2.2	2.0 B	1.1 M	0.45	0.8	8.8 M	20.1 M	19.6 M	25.6 M	23.0 M	18.1 M	-2.9	-1.14	1.08	-989.3 M	-493.0 M	68.8 M	85	68	38.2	88.5
134	1402/11/14	18,400	3.84	2.7 B	1.5 M	0.68	1.06	18.5 M	30.7 M	20.0 M	20.5 M	20.8 M	18.0 M	-1.11	1.47	1.11	-877.4 M	895.2 M	112.6 M	78	113	53.2	85.5
135	1402/11/11	17,500	-4.53	2.0 B	1.1 M	0.54	0.73	12.6 M	30.4 M	19.3 M	23.1 M	20.2 M	18.6 M	-1.83	1.5	1.04	-395.6 M	1.1 B	130.4 M	115	80	73.9	94.0
136	1402/11/10	17,980	-6.65	2.0 B	1.1 M	0.51	0.6	11.4 M	32.3 M	19.5 M	15.5 M	19.0 M	19.2 M	-1.36	1.7	1.01	-654.8 M	1.1 B	82.8 M	114	126	66.5	100.0
137	1402/11/09	18,980	1.17	7.4 B	3.9 M	2.53	2.36	33.4 M	36.1 M	22.0 M	26.9 M	20.1 M	19.4 M	1.24	1.8	1.14	452.0 M	1.2 B	424.3 M	222	259	99.9	93.9
138	1402/11/08	18,820	6.99	8.8 B	4.7 M	6.98	3.18	64.9 M	33.8 M	20.6 M	15.1 M	16.8 M	18.5 M	4.3	2.01	1.12	6.0 B	1.0 B	370.3 M	135	186	100.0	32.1
139	1402/11/07	17,550	-0.51	584.7 M	332.5 K	0.43	0.22	10.2 M	14.8 M	17.9 M	11.5 M	16.1 M	18.8 M	-1.12	-1.09	-1.05	-3.6 M	-168.2 M	6.0 M	57	51	99.4	100.0
140	1402/11/04	17,600	0.28	563.8 M	319.7 K	0.35	0.21	11.4 M	15.6 M	18.0 M	9.9 M	16.9 M	19.1 M	1.16	-1.08	-1.07	-3.9 M	-360.2 M	11.5 M	49	57	99.3	100.0
141	1402/11/03	17,600	-1.4	2.2 B	1.3 M	1.4	0.83	25.2 M	16.8 M	17.9 M	21.9 M	16.6 M	19.0 M	1.15	1.01	-1.06	-583.1 M	-335.4 M	2.0 M	56	91	63.2	89.3
142	1402/11/02	17,700	-1.39	1.8 B	1.0 M	1.17	0.66	19.2 M	15.7 M	17.6 M	23.3 M	15.4 M	18.9 M	-1.21	1.02	-1.07	-122.3 M	-272.2 M	-3.5 M	88	78	93.3	100.0
143	1402/11/01	17,840	-3.04	727.6 M	405.2 K	0.41	0.26	7.6 M	13.5 M	17.6 M	9.4 M	14.1 M	18.9 M	-1.25	-1.04	-1.07	-128.1 M	-249.0 M	2.2 M	74	73	76.9	94.5
144	1402/10/30	18,160	-2.42	1.6 B	860.6 K	0.69	0.54	14.0 M	14.3 M	18.0 M	16.6 M	14.9 M	19.0 M	-1.19	-1.05	-1.06	-963.6 M	-236.0 M	4.0 M	43	94	38.0	98.9
145	1402/10/27	18,230	-0.65	1.8 B	993.0 K	0.74	0.58	18.1 M	17.3 M	18.0 M	12.9 M	15.2 M	19.0 M	1.4	1.13	-1.06	119.9 M	55.7 M	71.9 M	95	124	93.0	86.5
146	1402/10/26	18,370	1.32	2.3 B	1.3 M	1.0	0.72	16.7 M	15.9 M	18.1 M	15.5 M	16.9 M	21.0 M	1.07	-1.06	-1.16	-266.8 M	-58.5 M	-32.4 M	123	149	88.4	99.9
147	1402/10/25	17,940	-3.86	1.5 B	814.9 K	0.63	0.44	10.7 M	15.2 M	18.1 M	14.6 M	17.2 M	21.6 M	-1.37	-1.13	-1.19	-6.5 M	-5.9 M	-22.9 M	138	101	99.6	100.0
148	1402/10/24	18,500	-2.27	1.8 B	955.5 K	0.67	0.51	13.1 M	15.6 M	18.8 M	15.1 M	17.6 M	21.6 M	-1.15	-1.13	-1.15	-62.8 M	-30.6 M	-16.0 M	131	118	96.4	100.0
149	1402/10/23	18,750	3.94	4.3 B	2.3 M	1.62	1.24	26.3 M	16.8 M	18.6 M	16.7 M	18.6 M	21.6 M	1.57	-1.1	-1.16	494.9 M	-40.5 M	-13.2 M	162	225	99.9	88.3
150	1402/10/20	17,800	-1.82	2.6 B	1.5 M	0.83	0.76	12.2 M	13.7 M	17.9 M	23.0 M	22.0 M	21.7 M	-1.89	-1.61	-1.21	-451.5 M	-243.9 M	-38.1 M	178	114	82.8	100.0
151	1402/10/19	18,000	-1.85	1.6 B	865.8 K	0.31	0.39	12.6 M	15.2 M	18.1 M	16.9 M	23.7 M	22.0 M	-1.34	-1.56	-1.22	-3.6 M	-423.2 M	-45.9 M	124	93	99.8	100.0
152	1402/10/18	18,190	-1.83	1.7 B	923.7 K	0.32	0.38	12.3 M	22.3 M	19.5 M	17.1 M	22.8 M	24.1 M	-1.39	-1.02	-1.24	-129.7 M	812.5 M	-71.4 M	127	99	92.3	100.0
153	1402/10/17	18,660	0.97	3.0 B	1.6 M	0.57	0.67	19.7 M	22.5 M	20.4 M	20.0 M	22.8 M	24.1 M	-1.02	-1.01	-1.18	-112.7 M	713.0 M	24.9 M	138	141	91.9	95.7
154	1402/10/16	18,400	-5.15	3.9 B	2.1 M	0.77	0.89	12.7 M	21.7 M	21.0 M	31.5 M	22.6 M	23.7 M	-2.48	-1.04	-1.13	-522.1 M	468.7 M	119.4 M	259	121	84.7	98.2
155	1402/10/13	19,000	-2.41	6.4 B	3.3 M	1.52	1.45	18.1 M	23.1 M	21.3 M	27.7 M	21.6 M	23.4 M	-1.53	1.07	-1.1	-1.3 B	594.3 M	133.9 M	258	217	73.4	94.6
156	1402/10/12	19,600	6.99	12.0 B	6.2 M	5.56	3.06	40.5 M	23.8 M	21.4 M	18.9 M	18.2 M	22.9 M	2.14	1.31	-1.07	6.2 B	825.3 M	200.2 M	287	288	96.7	45.3
157	1402/10/11	18,100	-1.68	2.1 B	1.2 M	1.03	0.57	12.7 M	12.9 M	19.7 M	17.4 M	17.8 M	23.1 M	-1.37	-1.37	-1.17	-627.2 M	-548.5 M	-109.3 M	112	118	67.4	97.1
158	1402/10/10	18,550	0.32	2.5 B	1.4 M	1.21	0.65	9.8 M	14.1 M	19.8 M	18.7 M	18.8 M	23.3 M	-1.91	-1.33	-1.18	-1.3 B	-424.7 M	-84.5 M	97	122	37.3	89.7
159	1402/10/09	18,290	-1.77	3.0 B	1.6 M	1.57	0.71	15.8 M	16.2 M	20.0 M	24.2 M	18.4 M	23.3 M	-1.54	-1.14	-1.17	106.3 M	-176.2 M	-24.4 M	171	107	90.4	86.9
160	1402/10/06	18,400	-0.86	931.1 M	500.2 K	0.31	0.19	11.1 M	16.5 M	20.5 M	9.6 M	16.7 M	23.4 M	1.16	-1.01	-1.14	-193.2 M	-118.7 M	18.4 M	66	97	78.8	99.6
161	1402/10/05	18,600	-0.32	1.7 B	900.5 K	0.49	0.34	12.5 M	18.3 M	22.2 M	18.1 M	26.9 M	24.8 M	-1.45	-1.47	-1.12	-694.3 M	-472.9 M	181.2 M	75	90	56.0	97.6
162	1402/10/04	18,510	-2.37	2.3 B	1.2 M	0.57	0.43	17.6 M	18.3 M	23.1 M	22.4 M	28.1 M	24.8 M	-1.27	-1.53	-1.07	-8.0 M	-349.6 M	336.2 M	128	101	99.6	100.0
163	1402/10/03	19,050	-0.1	2.8 B	1.5 M	0.71	0.51	20.5 M	19.8 M	23.6 M	17.5 M	25.9 M	24.6 M	1.17	-1.31	-1.05	-91.8 M	-321.7 M	257.7 M	119	145	86.9	90.2
164	1402/10/02	18,980	0.96	2.0 B	1.0 M	0.49	0.36	16.9 M	18.0 M	23.2 M	15.5 M	25.5 M	25.3 M	1.09	-1.41	-1.09	393.8 M	-304.7 M	229.2 M	118	103	99.8	80.0
165	1402/09/29	18,750	-2.34	6.6 B	3.5 M	1.7	1.26	20.4 M	17.5 M	23.3 M	66.1 M	24.8 M	25.6 M	-3.24	-1.42	-1.1	-2.0 B	-384.2 M	203.0 M	215	96	65.9	95.5
166	1402/09/28	19,200	-3.03	3.7 B	1.9 M	0.59	0.67	16.2 M	16.6 M	23.3 M	26.2 M	21.1 M	24.5 M	-1.61	-1.27	-1.05	-77.3 M	-112.8 M	296.5 M	213	135	94.4	96.5
167	1402/09/27	19,800	2.06	5.4 B	2.7 M	0.78	0.99	23.7 M	20.4 M	23.2 M	19.6 M	25.9 M	24.9 M	1.21	-1.27	-1.07	131.4 M	-200.1 M	154.8 M	221	260	96.9	94.4
168	1402/09/25	19,250	-3.89	2.5 B	1.3 M	0.37	0.45	12.0 M	21.7 M	23.0 M	16.1 M	26.2 M	25.0 M	-1.34	-1.21	-1.08	-6.8 M	132.8 M	147.8 M	206	154	99.7	100.0
169	1402/09/22	19,780	-0.95	2.4 B	1.2 M	0.33	0.42	13.9 M	25.0 M	23.4 M	15.3 M	25.9 M	26.2 M	-1.1	-1.04	-1.12	-4.1 M	489.7 M	75.7 M	170	155	99.8	100.0
170	1402/09/21	19,850	-5.21	6.6 B	3.3 M	1.03	1.22	16.3 M	25.1 M	23.7 M	26.6 M	27.2 M	26.4 M	-1.63	-1.08	-1.12	-607.0 M	444.0 M	75.9 M	358	242	88.9	98.1
171	1402/09/20	20,500	-2.98	16.1 B	7.7 M	4.08	3.27	26.6 M	27.0 M	24.1 M	36.4 M	26.2 M	26.0 M	-1.37	1.03	-1.08	-514.2 M	561.4 M	108.2 M	579	437	95.3	98.5
172	1402/09/19	21,130	6.99	8.4 B	4.0 M	2.85	1.78	41.1 M	25.9 M	23.4 M	19.3 M	18.1 M	24.2 M	2.12	1.43	-1.03	1.8 B	660.9 M	98.1 M	128	179	62.4	41.1
173	1402/09/18	19,750	6.99	2.5 B	1.3 M	0.68	0.56	146.3 M	20.5 M	22.8 M	7.0 M	18.6 M	24.0 M	20.82	1.1	-1.05	1.8 B	275.4 M	-11.9 M	17	101	100.0	28.5
174	1402/08/22	18,200	-1.73	3.1 B	1.7 M	0.74	0.75	15.6 M	17.6 M	21.8 M	23.9 M	21.1 M	24.6 M	-1.53	-1.2	-1.13	-232.1 M	-106.2 M	-188.6 M	186	131	92.6	100.0
175	1402/08/21	18,490	-2.63	2.3 B	1.3 M	0.37	0.56	16.5 M	19.8 M	21.9 M	18.7 M	21.6 M	24.5 M	-1.13	-1.09	-1.12	-20.4 M	132.3 M	-178.7 M	140	125	99.1	100.0
176	1402/08/20	18,610	-2.21	2.3 B	1.2 M	0.33	0.52	19.5 M	25.4 M	21.7 M	18.6 M	25.7 M	24.6 M	1.05	-1.01	-1.13	-16.3 M	749.3 M	-189.3 M	119	126	99.3	100.0
177	1402/08/17	18,760	-1.32	2.9 B	1.5 M	0.36	0.63	17.1 M	28.2 M	21.8 M	22.1 M	25.9 M	25.3 M	-1.29	1.09	-1.16	-131.7 M	1.2 B	-303.6 M	164	133	95.5	100.0
178	1402/08/16	19,250	-2.04	6.6 B	3.5 M	0.82	1.37	18.6 M	29.8 M	21.9 M	21.4 M	25.4 M	25.2 M	-1.15	1.17	-1.15	-130.7 M	944.4 M	-305.7 M	347	307	98.0	100.0
179	1402/08/15	19,580	2.19	7.9 B	4.0 M	1.07	1.63	24.1 M	29.9 M	23.1 M	24.3 M	27.8 M	25.6 M	-1.01	1.08	-1.11	960.7 M	837.9 M	-245.1 M	327	285	99.9	87.7
180	1402/08/14	19,170	6.98	13.0 B	6.8 M	2.61	2.93	40.5 M	30.8 M	23.6 M	37.2 M	28.5 M	25.2 M	1.09	1.08	-1.07	3.1 B	619.7 M	-290.4 M	321	267	99.9	76.3
181	1402/08/13	17,920	6.99	4.8 B	2.7 M	1.02	1.2	60.1 M	25.1 M	21.1 M	20.4 M	25.0 M	24.8 M	2.95	1.0	-1.17	2.4 B	-12.0 M	-678.7 M	80	118	100.0	50.0
182	1402/08/10	17,170	6.98	7.9 B	4.7 M	2.62	2.26	29.4 M	19.3 M	20.0 M	22.4 M	27.5 M	24.2 M	1.31	-1.42	-1.21	-1.6 B	-1.1 B	-799.4 M	213	349	78.8	98.7
183	1402/08/09	15,780	-6.96	4.7 B	2.9 M	1.61	1.44	15.5 M	15.7 M	19.3 M	37.7 M	28.5 M	23.9 M	-2.44	-1.82	-1.24	-663.3 M	-761.5 M	-724.6 M	262	125	85.9	100.0
184	1402/08/08	16,890	0.3	2.7 B	1.6 M	0.94	0.76	21.6 M	16.8 M	19.4 M	24.8 M	31.7 M	22.9 M	-1.15	-1.88	-1.18	-130.2 M	-918.5 M	-678.8 M	118	108	95.1	100.0
185	1402/08/07	16,690	0.12	1.8 B	1.1 M	0.65	0.46	17.3 M	16.2 M	19.1 M	23.2 M	30.2 M	22.6 M	-1.34	-1.86	-1.18	-94.2 M	-892.5 M	-685.5 M	98	77	94.7	100.0
186	1402/08/06	16,650	-6.98	4.7 B	2.8 M	2.3	1.23	11.7 M	15.6 M	18.2 M	36.4 M	27.6 M	23.9 M	-3.12	-1.77	-1.31	-2.9 B	-866.0 M	-746.5 M	153	129	38.0	100.0
187	1402/08/03	17,730	-1.45	1.2 B	653.2 K	0.46	0.27	13.6 M	16.4 M	18.3 M	13.2 M	22.9 M	23.3 M	1.03	-1.4	-1.27	-9.1 M	-426.7 M	-636.1 M	85	88	98.9	99.7
188	1402/08/02	17,800	-6.76	5.5 B	3.0 M	2.65	1.27	19.1 M	18.3 M	18.2 M	57.0 M	22.2 M	23.6 M	-2.99	-1.21	-1.29	-1.4 B	-506.1 M	-621.2 M	211	96	73.5	100.0
189	1402/08/01	18,820	-2.18	1.5 B	788.0 K	0.61	0.32	18.8 M	16.8 M	18.1 M	16.0 M	17.5 M	23.0 M	1.17	-1.04	-1.27	-278.9 K	-567.7 M	-535.8 M	80	94	99.8	99.8
190	1402/07/30	19,340	0.68	1.6 B	809.6 K	0.58	0.31	13.9 M	16.7 M	17.9 M	13.4 M	18.8 M	23.3 M	1.03	-1.12	-1.3	38.4 M	-574.5 M	-618.6 M	111	112	98.9	96.5
191	1402/07/29	19,030	-1.91	1.6 B	829.5 K	0.43	0.3	13.1 M	16.4 M	18.2 M	15.9 M	19.9 M	24.8 M	-1.21	-1.22	-1.36	-714.6 M	-628.4 M	-619.7 M	67	100	55.2	100.0
192	1402/07/26	19,150	0.0	3.0 B	1.6 M	0.71	0.54	24.3 M	18.0 M	18.5 M	16.2 M	23.7 M	25.0 M	1.5	-1.32	-1.35	-405.9 M	-946.0 M	-592.9 M	108	187	86.6	100.0
193	1402/07/25	19,050	-1.3	3.3 B	1.7 M	0.61	0.58	13.6 M	18.1 M	18.9 M	25.2 M	24.8 M	25.1 M	-1.86	-1.37	-1.33	-1.8 B	-899.6 M	-577.7 M	116	132	47.3	100.0
194	1402/07/24	19,200	0.26	2.9 B	1.5 M	0.47	0.48	17.3 M	22.2 M	19.3 M	22.8 M	25.2 M	25.4 M	-1.32	-1.14	-1.32	-34.0 M	-332.0 M	-516.7 M	164	126	98.8	100.0
195	1402/07/23	18,900	-5.5	2.5 B	1.3 M	0.37	0.38	13.7 M	24.7 M	19.6 M	20.2 M	24.1 M	25.3 M	-1.48	1.02	-1.29	-231.2 M	-314.2 M	-529.4 M	169	126	90.9	100.0
196	1402/07/22	19,900	-6.97	7.0 B	3.5 M	1.11	0.89	20.9 M	24.0 M	20.3 M	31.8 M	26.0 M	26.5 M	-1.52	-1.08	-1.31	-2.3 B	-1.2 B	-475.1 M	224	220	67.0	100.0
197	1402/07/19	20,900	1.36	6.4 B	3.0 M	1.01	0.73	20.7 M	23.7 M	22.3 M	22.2 M	23.0 M	28.1 M	-1.07	1.03	-1.26	-174.2 M	-749.9 M	103.1 M	298	286	96.5	99.2
198	1402/07/18	20,770	6.95	10.4 B	5.1 M	2.2	1.25	31.0 M	23.6 M	23.4 M	26.2 M	22.0 M	28.8 M	1.18	1.07	-1.23	1.1 B	-731.1 M	383.3 M	331	350	98.5	88.1
199	1402/07/17	19,620	6.98	5.5 B	2.8 M	1.27	0.7	39.0 M	19.1 M	22.2 M	18.8 M	19.6 M	29.0 M	2.07	-1.03	-1.31	54.9 M	-897.2 M	287.7 M	127	260	90.2	89.2
200	1402/07/16	18,320	-6.96	7.0 B	3.8 M	1.45	0.96	11.3 M	15.9 M	22.0 M	33.6 M	19.7 M	29.2 M	-2.97	-1.24	-1.33	-4.7 B	-961.0 M	283.0 M	205	209	33.0	100.0
201	1402/07/15	19,720	0.36	2.2 B	1.1 M	0.38	0.26	16.7 M	15.5 M	22.2 M	11.7 M	22.1 M	28.3 M	1.42	-1.42	-1.28	-10.0 M	-283.1 M	533.6 M	129	184	99.0	99.5
202	1402/07/12	19,850	2.32	3.9 B	2.0 M	0.66	0.47	18.6 M	15.6 M	22.3 M	16.8 M	23.4 M	29.7 M	1.11	-1.51	-1.33	-80.3 M	-421.8 M	435.1 M	202	228	95.4	97.5
203	1402/07/10	19,600	2.62	3.3 B	1.7 M	0.53	0.4	16.5 M	15.3 M	22.2 M	16.2 M	24.9 M	30.2 M	1.02	-1.63	-1.36	251.6 M	-348.1 M	422.3 M	202	191	99.7	92.2
204	1402/07/09	18,950	-4.05	4.7 B	2.4 M	0.75	0.56	16.6 M	15.5 M	22.2 M	19.1 M	27.0 M	30.9 M	-1.15	-1.74	-1.39	-264.4 M	-346.5 M	403.9 M	256	237	91.5	97.2
205	1402/07/08	19,400	-6.95	11.8 B	6.0 M	2.07	1.4	13.8 M	15.1 M	22.3 M	38.7 M	28.5 M	31.4 M	-2.8	-1.89	-1.41	-1.3 B	-624.6 M	232.8 M	738	297	86.5	97.7
206	1402/07/05	20,500	-0.24	4.6 B	2.2 M	0.72	0.52	16.4 M	17.3 M	23.3 M	20.6 M	29.6 M	31.0 M	-1.26	-1.71	-1.33	-703.2 M	-359.0 M	256.2 M	236	222	84.7	100.0
207	1402/07/04	20,200	-5.83	6.0 B	2.9 M	0.88	0.68	16.0 M	18.2 M	23.4 M	24.6 M	30.0 M	31.2 M	-1.54	-1.65	-1.34	287.9 M	-253.9 M	283.2 M	359	221	95.1	90.4
208	1402/07/03	21,000	-4.11	6.0 B	2.8 M	0.79	0.63	17.7 M	20.3 M	24.0 M	28.8 M	28.5 M	31.5 M	-1.63	-1.4	-1.31	259.5 M	-331.9 M	93.5 M	298	174	88.1	83.8
209	1402/07/01	21,800	-2.46	5.1 B	2.3 M	0.61	0.52	13.1 M	21.6 M	24.5 M	25.8 M	28.9 M	32.4 M	-1.98	-1.34	-1.32	-1.7 B	-491.0 M	40.8 M	259	195	66.5	99.0
210	1402/06/29	22,350	-5.89	9.4 B	4.2 M	0.88	0.85	21.3 M	23.3 M	24.9 M	51.3 M	27.9 M	31.8 M	-2.41	-1.2	-1.28	15.7 M	-217.9 M	264.9 M	440	182	99.9	99.7
211	1402/06/28	23,600	2.16	7.2 B	3.0 M	0.46	0.61	21.0 M	23.6 M	25.1 M	24.2 M	28.0 M	32.7 M	-1.15	-1.18	-1.3	-178.1 M	-49.8 M	-364.9 M	326	291	95.6	98.1
212	1402/06/27	24,000	3.9	10.0 B	4.3 M	0.61	0.87	25.6 M	28.3 M	25.5 M	22.8 M	33.0 M	32.9 M	1.12	-1.16	-1.29	-101.9 M	1.8 B	-178.3 M	379	430	97.2	98.3
213	1402/06/26	22,900	-2.76	8.8 B	3.8 M	0.54	0.7	24.8 M	30.5 M	25.4 M	30.8 M	35.8 M	33.5 M	-1.24	-1.17	-1.32	-536.2 M	2.9 B	-86.5 M	326	280	91.9	98.0
214	1402/06/22	23,500	-4.28	8.5 B	3.6 M	0.52	0.64	24.0 M	27.7 M	25.1 M	23.0 M	35.6 M	38.4 M	1.04	-1.29	-1.53	-289.1 M	2.9 B	-1.8 B	332	359	94.1	97.5
215	1402/06/21	23,900	-5.35	22.0 B	9.0 M	1.59	1.61	23.2 M	27.7 M	24.6 M	35.4 M	36.3 M	38.8 M	-1.53	-1.31	-1.58	856.1 M	2.9 B	-1.8 B	929	585	98.0	94.1
216	1402/06/20	25,300	6.98	31.2 B	12.4 M	2.78	2.41	39.2 M	28.5 M	24.5 M	50.0 M	32.6 M	37.9 M	-1.27	-1.14	-1.55	9.3 B	2.8 B	-1.2 B	769	418	96.7	67.0
217	1402/06/19	23,700	7.0	15.9 B	6.7 M	1.87	1.35	40.7 M	23.0 M	23.4 M	36.5 M	30.0 M	36.0 M	1.12	-1.3	-1.54	5.4 B	578.0 M	-1.8 B	384	280	98.5	64.3
218	1402/06/11	21,900	-6.81	8.0 B	3.6 M	1.09	0.74	12.6 M	18.7 M	22.7 M	29.6 M	28.7 M	35.7 M	-2.34	-1.53	-1.58	-830.5 M	-575.2 M	-2.0 B	567	270	89.6	99.9
219	1402/06/08	23,300	-1.27	6.7 B	2.9 M	0.8	0.58	23.3 M	20.7 M	23.6 M	23.3 M	29.3 M	35.2 M	-1.0	-1.42	-1.5	-39.0 M	-432.4 M	-1.9 B	264	266	91.7	92.3
220	1402/06/07	23,700	2.38	6.2 B	2.6 M	0.7	0.54	19.7 M	20.1 M	23.4 M	17.0 M	31.4 M	34.9 M	1.16	-1.56	-1.49	309.2 M	-1.2 B	-2.1 B	302	331	95.7	90.7
221	1402/06/06	23,350	-5.27	14.8 B	6.4 M	2.2	1.38	23.1 M	21.4 M	23.3 M	43.1 M	34.9 M	35.3 M	-1.87	-1.63	-1.51	-2.0 B	-1.4 B	-2.1 B	543	337	85.0	98.4
222	1402/06/05	24,050	-1.03	6.1 B	2.5 M	0.75	0.52	17.2 M	20.3 M	22.9 M	29.8 M	30.7 M	33.9 M	-1.73	-1.51	-1.48	-335.4 M	-1.0 B	-2.1 B	304	187	86.5	92.1
223	1402/06/04	23,800	-1.86	5.3 B	2.2 M	0.56	0.46	18.1 M	23.3 M	23.3 M	35.9 M	31.3 M	33.9 M	-1.98	-1.35	-1.45	-116.2 M	-1.7 B	-2.1 B	279	144	95.0	97.2
224	1402/06/01	24,900	-2.54	10.0 B	4.1 M	1.16	0.88	19.9 M	26.0 M	23.8 M	32.7 M	34.2 M	33.6 M	-1.64	-1.31	-1.41	-3.7 B	-1.8 B	-2.1 B	319	307	63.3	100.0
225	1402/05/31	25,000	-1.57	9.1 B	3.6 M	0.63	0.72	28.5 M	27.0 M	24.0 M	29.9 M	30.6 M	33.3 M	-1.05	-1.13	-1.39	-843.3 M	-496.1 M	-2.0 B	247	264	77.0	86.2
226	1402/05/30	24,900	-5.5	5.3 B	2.1 M	0.35	0.4	19.0 M	26.7 M	23.7 M	25.8 M	37.8 M	33.4 M	-1.36	-1.42	-1.41	-163.0 M	-2.8 B	-2.6 B	271	206	96.9	100.0
227	1402/05/29	26,900	0.56	11.3 B	4.3 M	0.72	0.81	33.8 M	29.3 M	23.5 M	32.6 M	38.1 M	33.3 M	1.04	-1.3	-1.42	-3.5 B	-2.1 B	-2.5 B	225	341	67.5	98.6
228	1402/05/28	26,350	-6.89	15.0 B	5.6 M	0.73	1.05	30.8 M	27.0 M	23.2 M	53.8 M	37.7 M	32.7 M	-1.75	-1.39	-1.41	-794.7 M	-1.1 B	-2.5 B	320	198	65.9	71.2
229	1402/05/25	27,950	-4.12	6.7 B	2.4 M	0.28	0.43	23.6 M	24.3 M	22.9 M	14.6 M	54.7 M	32.2 M	1.62	-2.25	-1.41	2.8 B	-7.9 B	-3.0 B	277	254	97.5	55.3
230	1402/05/24	29,350	0.69	41.0 B	14.1 M	1.96	2.73	26.9 M	22.2 M	23.9 M	61.8 M	55.6 M	33.7 M	-2.3	-2.51	-1.41	-12.6 B	-8.5 B	-3.3 B	201	291	13.2	43.9
231	1402/05/23	28,950	-2.03	9.7 B	3.3 M	0.46	0.64	31.0 M	21.8 M	23.9 M	27.9 M	45.3 M	32.4 M	1.11	-2.08	-1.36	3.6 B	-3.3 B	-3.0 B	309	216	98.7	62.1
232	1402/05/22	29,300	0.69	12.8 B	4.3 M	0.61	0.81	23.2 M	22.4 M	23.7 M	28.4 M	42.6 M	32.3 M	-1.23	-1.9	-1.36	1.7 B	-4.6 B	-3.2 B	376	245	68.2	54.6
233	1402/05/21	29,100	-4.12	41.1 B	14.1 M	3.01	2.92	17.8 M	22.9 M	24.3 M	109.6 M	42.8 M	32.3 M	-6.15	-1.87	-1.33	-35.1 B	-4.6 B	-3.3 B	311	371	13.5	98.9
234	1402/05/18	29,950	-6.99	20.5 B	6.7 M	1.72	1.45	17.7 M	23.7 M	24.8 M	29.7 M	25.0 M	28.2 M	-1.68	-1.05	-1.14	80.3 M	2.4 B	-1.6 B	601	356	52.0	51.6
235	1402/05/17	32,000	1.91	23.8 B	7.4 M	2.68	1.68	22.2 M	25.1 M	25.4 M	21.9 M	23.5 M	27.8 M	1.01	1.07	-1.1	13.0 B	1.7 B	-1.6 B	1,027	444	95.9	41.0
236	1402/05/16	32,000	6.84	12.0 B	3.8 M	1.6	0.88	41.6 M	25.7 M	25.7 M	25.7 M	23.3 M	28.0 M	1.62	1.1	-1.09	-2.7 B	-956.6 M	-2.3 B	214	449	74.5	96.7
237	1402/05/15	30,050	0.5	10.1 B	3.4 M	1.39	0.79	28.0 M	20.4 M	24.9 M	28.5 M	21.3 M	27.9 M	-1.02	-1.04	-1.12	1.6 B	-505.6 M	-2.3 B	281	221	77.8	62.2
238	1402/05/14	30,350	4.66	6.5 B	2.2 M	0.8	0.5	24.5 M	20.2 M	24.4 M	20.2 M	22.3 M	27.5 M	1.21	-1.11	-1.13	191.1 M	-1.0 B	-2.5 B	244	286	92.5	89.6
239	1402/05/10	29,150	-0.68	8.2 B	2.8 M	0.97	0.65	19.7 M	21.2 M	24.1 M	22.0 M	24.2 M	27.6 M	-1.12	-1.14	-1.15	-3.6 B	-1.2 B	-2.6 B	233	374	55.8	100.0
240	1402/05/09	29,100	0.52	4.7 B	1.6 M	0.37	0.36	16.7 M	22.1 M	24.2 M	19.6 M	25.4 M	27.5 M	-1.17	-1.15	-1.13	-260.1 M	-832.9 M	-2.4 B	266	240	94.5	100.0
241	1402/05/08	29,050	2.83	5.5 B	1.9 M	0.37	0.41	14.8 M	23.1 M	24.3 M	17.6 M	29.0 M	27.8 M	-1.19	-1.26	-1.14	-397.5 M	-3.2 B	-2.6 B	348	316	92.8	100.0
242	1402/05/07	28,800	5.11	10.3 B	3.6 M	0.64	0.75	25.6 M	23.2 M	24.5 M	31.5 M	30.6 M	27.8 M	-1.23	-1.32	-1.13	-1.1 B	-2.7 B	-2.5 B	346	316	85.9	96.7
243	1402/05/04	27,300	-2.85	9.6 B	3.5 M	0.55	0.69	28.6 M	23.0 M	25.6 M	29.6 M	29.2 M	27.6 M	-1.04	-1.27	-1.08	-506.7 M	-3.3 B	-2.5 B	307	313	91.2	96.5
244	1402/05/03	27,550	-4.34	11.0 B	3.9 M	0.57	0.7	24.5 M	22.2 M	25.2 M	27.0 M	30.0 M	27.3 M	-1.1	-1.35	-1.08	-1.9 B	-5.4 B	-2.3 B	339	377	75.3	92.5
245	1402/05/02	29,000	0.52	25.8 B	8.9 M	1.43	1.54	22.8 M	25.3 M	25.9 M	33.6 M	33.3 M	27.3 M	-1.47	-1.31	-1.05	-11.9 B	-5.5 B	-1.4 B	587	753	51.9	98.2
246	1402/05/01	28,300	4.04	16.5 B	5.7 M	0.94	0.99	20.0 M	26.1 M	26.9 M	28.9 M	32.5 M	27.4 M	-1.44	-1.25	-1.02	1.7 B	-4.5 B	-723.5 M	805	498	97.9	87.4
247	1402/04/31	27,650	6.96	17.3 B	6.4 M	1.04	1.08	23.5 M	29.4 M	27.1 M	25.6 M	32.6 M	26.9 M	-1.09	-1.11	1.01	-4.0 B	-5.1 B	-815.6 M	543	657	73.9	97.1
248	1402/04/28	26,000	7.0	17.6 B	6.8 M	1.21	1.14	22.0 M	32.6 M	26.7 M	33.9 M	34.4 M	27.3 M	-1.54	-1.05	-1.02	-11.1 B	-4.1 B	-900.2 M	280	510	35.0	98.2
249	1402/04/27	24,300	6.81	16.3 B	6.7 M	1.37	1.12	58.0 M	34.8 M	27.3 M	57.1 M	31.6 M	26.8 M	1.02	1.1	1.02	-2.3 B	-2.2 B	-235.6 M	235	279	83.4	97.4
250	1402/04/26	23,550	2.84	12.9 B	5.7 M	1.36	0.91	25.5 M	29.4 M	25.9 M	29.5 M	26.3 M	26.1 M	-1.16	1.12	-1.01	-6.7 B	-1.8 B	-193.3 M	225	422	44.4	96.4
251	1402/04/25	22,400	-6.47	11.0 B	4.8 M	1.27	0.69	27.3 M	28.5 M	25.4 M	28.3 M	25.0 M	26.8 M	-1.03	1.14	-1.05	-1.3 B	-606.1 M	-42.2 M	324	360	80.5	92.5
252	1402/04/24	24,050	6.89	15.9 B	6.6 M	2.29	0.88	33.2 M	27.0 M	26.6 M	30.4 M	23.7 M	29.7 M	1.09	1.14	-1.12	1.0 B	-904.1 M	36.5 M	465	474	97.3	90.7
253	1402/04/21	23,050	3.83	9.6 B	4.3 M	1.63	0.51	33.5 M	21.5 M	26.9 M	21.0 M	20.4 M	30.2 M	1.6	1.06	-1.12	-1.7 B	-1.6 B	-881.7 M	213	423	74.2	92.0
254	1402/04/20	21,900	0.23	6.9 B	3.1 M	1.15	0.35	25.3 M	18.5 M	27.0 M	20.7 M	21.1 M	32.6 M	1.22	-1.14	-1.21	-279.0 M	-1.6 B	-975.8 M	259	330	95.2	99.2
255	1402/04/19	21,650	-5.46	4.7 B	2.1 M	0.69	0.22	18.6 M	18.4 M	27.3 M	21.9 M	20.8 M	33.5 M	-1.18	-1.13	-1.23	-758.8 M	-1.6 B	-890.5 M	210	213	83.7	100.0
256	1402/04/18	22,850	-0.22	6.1 B	2.7 M	0.77	0.28	16.7 M	18.9 M	27.9 M	21.2 M	22.3 M	34.3 M	-1.28	-1.18	-1.23	-2.8 B	-2.1 B	-898.2 M	200	289	54.2	99.9
257	1402/04/17	22,950	-0.43	5.3 B	2.3 M	0.49	0.23	12.3 M	19.6 M	28.3 M	17.1 M	22.1 M	33.9 M	-1.38	-1.13	-1.2	-2.3 B	-1.4 B	-696.0 M	212	287	49.8	93.1
258	1402/04/14	22,900	-1.08	6.7 B	2.9 M	0.51	0.28	18.2 M	25.9 M	29.2 M	25.2 M	24.2 M	33.8 M	-1.38	1.07	-1.16	-2.1 B	-936.4 M	-485.3 M	250	264	68.3	99.7
259	1402/04/13	23,200	-2.11	8.0 B	3.4 M	0.44	0.3	23.4 M	25.7 M	29.3 M	19.8 M	24.2 M	34.6 M	1.18	1.06	-1.18	-46.0 M	169.1 M	-1.1 B	338	402	99.4	100.0
260	1402/04/12	23,600	-0.84	10.1 B	4.3 M	0.44	0.35	20.3 M	27.6 M	29.6 M	28.2 M	25.6 M	36.5 M	-1.39	1.08	-1.24	-3.2 B	3.1 B	-2.2 B	341	358	68.5	100.0
261	1402/04/11	23,950	3.68	10.9 B	4.6 M	0.47	0.34	20.2 M	29.8 M	29.6 M	20.7 M	27.7 M	38.1 M	-1.02	1.08	-1.28	392.7 M	4.3 B	-2.9 B	465	435	86.3	82.7
262	1402/04/10	23,750	3.04	19.0 B	8.2 M	0.84	0.58	44.4 M	29.5 M	30.0 M	26.5 M	27.3 M	38.7 M	1.68	1.08	-1.29	250.3 M	4.2 B	-4.3 B	400	661	93.6	92.2
263	1402/04/07	22,400	-4.07	17.7 B	7.7 M	0.76	0.53	22.6 M	26.3 M	29.1 M	24.7 M	28.3 M	40.1 M	-1.09	-1.08	-1.38	3.4 B	3.0 B	-5.0 B	773	569	98.7	79.3
264	1402/04/06	23,500	6.82	32.7 B	14.0 M	1.62	0.94	30.5 M	28.0 M	29.3 M	27.1 M	28.3 M	40.7 M	1.12	-1.01	-1.39	14.8 B	2.7 B	-5.6 B	1,072	659	100.0	54.7
265	1402/04/05	21,850	-6.82	30.2 B	13.7 M	1.73	0.9	33.8 M	25.4 M	30.0 M	35.6 M	28.5 M	41.2 M	-1.05	-1.12	-1.37	2.5 B	-518.0 M	-5.7 B	854	739	95.6	87.3
266	1402/04/04	23,100	-5.33	11.4 B	4.9 M	0.45	0.3	20.2 M	22.6 M	30.5 M	20.3 M	29.1 M	41.3 M	-1.0	-1.29	-1.35	-117.1 M	-1.8 B	-5.2 B	560	564	99.0	100.0
267	1402/04/03	24,250	-6.91	21.1 B	8.6 M	0.67	0.53	20.1 M	26.7 M	32.9 M	31.4 M	39.1 M	42.5 M	-1.56	-1.47	-1.29	-5.7 B	-1.7 B	-4.5 B	758	668	72.3	99.4
268	1402/03/31	25,300	-3.25	23.7 B	9.1 M	0.6	0.55	31.4 M	29.3 M	33.5 M	25.7 M	38.8 M	42.2 M	1.22	-1.33	-1.26	2.2 B	-4.0 B	-4.2 B	747	828	98.8	89.7
269	1402/03/30	25,500	-2.67	18.1 B	6.9 M	0.43	0.42	19.9 M	28.6 M	33.2 M	28.3 M	45.8 M	42.9 M	-1.43	-1.6	-1.29	-1.5 B	-5.2 B	-4.1 B	839	640	92.0	100.0
270	1402/03/29	25,850	0.98	26.5 B	10.1 M	0.55	0.58	21.7 M	30.7 M	34.5 M	38.9 M	49.1 M	42.9 M	-1.8	-1.6	-1.24	-3.7 B	-4.6 B	-4.0 B	1,050	680	86.0	100.0
271	1402/03/28	25,650	6.88	49.5 B	19.3 M	1.29	1.08	37.3 M	33.3 M	35.5 M	85.1 M	49.2 M	42.7 M	-2.28	-1.48	-1.2	253.9 M	-4.0 B	-4.6 B	1,169	509	88.0	87.5
272	1402/03/27	25,450	6.98	45.6 B	19.0 M	1.51	1.08	36.6 M	32.6 M	35.6 M	34.0 M	40.6 M	40.3 M	1.08	-1.25	-1.13	-17.3 B	-3.8 B	-4.5 B	672	1,233	53.9	91.8
273	1402/03/24	22,640	-1.14	48.6 B	20.4 M	1.86	1.21	28.2 M	34.4 M	35.9 M	59.2 M	40.2 M	41.2 M	-2.1	-1.17	-1.15	-3.6 B	15.5 M	-3.1 B	1,535	792	89.0	96.5
274	1402/03/23	23,000	6.98	25.2 B	11.0 M	0.85	0.65	33.1 M	37.3 M	37.0 M	47.6 M	36.0 M	39.9 M	-1.44	1.04	-1.08	1.4 B	-2.2 B	-2.8 B	638	413	83.7	78.1
275	1402/03/22	21,890	6.99	45.6 B	21.2 M	1.61	1.25	34.3 M	37.4 M	37.4 M	41.4 M	40.7 M	39.1 M	-1.2	-1.09	-1.05	-912.5 M	-6.9 B	-3.0 B	1,001	853	75.3	77.3
276	1402/03/21	20,560	6.97	6.3 B	3.1 M	0.17	0.17	48.2 M	35.8 M	38.2 M	13.6 M	47.0 M	38.6 M	3.54	-1.31	-1.01	1.2 B	-10.2 B	-2.9 B	130	370	100.0	80.3
277	1402/03/20	19,330	6.97	13.6 B	7.1 M	0.34	0.38	93.8 M	33.2 M	39.5 M	22.4 M	48.0 M	39.2 M	4.19	-1.45	1.01	1.9 B	-15.8 B	-3.3 B	145	521	100.0	85.8
278	1402/03/17	18,490	3.82	22.4 B	12.4 M	0.56	0.64	24.1 M	26.2 M	38.8 M	49.6 M	53.4 M	39.0 M	-2.06	-2.04	-1.0	-14.9 B	-19.0 B	-3.1 B	295	443	31.7	98.0
279	1402/03/16	17,690	-4.07	36.8 B	20.7 M	0.93	1.11	31.7 M	26.5 M	39.4 M	69.6 M	51.1 M	38.7 M	-2.2	-1.93	1.02	-21.9 B	-17.6 B	-2.4 B	460	524	39.6	99.1
280	1402/03/13	18,000	1.35	41.7 B	22.6 M	1.05	1.28	25.5 M	29.8 M	40.0 M	81.2 M	45.6 M	37.3 M	-3.19	-1.53	1.07	-17.3 B	-11.0 B	-1.0 B	456	356	27.8	69.2
281	1402/03/10	18,850	6.98	51.5 B	29.0 M	1.39	1.65	30.3 M	32.7 M	41.0 M	39.4 M	41.1 M	36.5 M	-1.3	-1.26	1.12	-27.0 B	-5.0 B	-151.7 M	669	1,199	39.3	91.6
282	1402/03/09	17,400	-6.95	35.8 B	20.3 M	1.09	1.21	21.8 M	39.8 M	41.5 M	53.5 M	42.7 M	36.3 M	-2.45	-1.07	1.14	-14.2 B	3.3 B	1.3 B	969	661	59.0	98.8
283	1402/03/08	18,490	-6.99	33.9 B	18.1 M	1.01	1.11	26.5 M	43.5 M	43.4 M	39.4 M	37.3 M	35.1 M	-1.49	1.17	1.24	-7.8 B	6.1 B	2.2 B	721	682	56.4	79.3
284	1402/03/07	19,200	-3.42	41.0 B	20.6 M	1.35	1.24	41.8 M	42.5 M	45.0 M	37.6 M	36.8 M	34.7 M	1.11	1.16	1.3	11.5 B	8.8 B	2.7 B	977	781	99.6	71.6
285	1402/03/06	19,890	6.48	40.2 B	20.2 M	1.24	1.27	40.7 M	44.7 M	46.4 M	37.9 M	34.6 M	35.1 M	1.07	1.29	1.32	12.7 B	6.6 B	2.1 B	984	721	99.7	68.0
286	1402/03/03	19,220	6.96	46.2 B	24.7 M	1.4	1.67	84.0 M	43.4 M	47.4 M	46.7 M	34.8 M	34.7 M	1.8	1.25	1.37	14.1 B	688.0 M	1.5 B	548	684	99.7	69.2
287	1402/03/02	17,940	-1.97	16.8 B	9.3 M	0.51	0.63	32.1 M	35.5 M	45.1 M	24.0 M	32.5 M	33.6 M	1.34	1.09	1.34	-11.6 M	-1.4 B	873.5 M	473	634	90.6	90.7
288	1402/03/01	18,360	5.7	26.9 B	14.7 M	0.88	1.04	27.0 M	37.1 M	46.2 M	36.5 M	35.3 M	34.1 M	-1.35	1.05	1.36	5.6 B	400.3 M	885.3 M	990	577	99.2	78.3
289	1402/02/31	17,550	6.95	12.4 B	7.2 M	0.4	0.5	85.7 M	41.0 M	49.0 M	24.2 M	35.0 M	33.9 M	3.55	1.17	1.45	559.3 M	-55.0 M	675.6 M	145	491	100.0	95.5
290	1402/02/30	16,550	-4.11	42.3 B	25.8 M	1.54	1.72	34.1 M	39.4 M	48.5 M	37.5 M	35.3 M	34.3 M	-1.1	1.12	1.41	-16.9 B	-585.8 M	671.5 M	726	1,108	58.5	98.3
291	1402/02/27	16,500	-6.99	53.6 B	31.1 M	1.91	2.24	38.4 M	42.2 M	50.3 M	33.7 M	33.9 M	34.4 M	1.14	1.25	1.46	3.4 B	2.8 B	1.7 B	1,309	1,389	93.6	87.2
292	1402/02/25	17,690	6.69	21.7 B	12.2 M	0.74	0.89	44.5 M	51.6 M	53.1 M	54.5 M	35.5 M	34.0 M	-1.23	1.45	1.56	9.2 B	893.2 M	1.6 B	487	228	100.0	57.4
293	1402/02/24	16,580	6.97	11.9 B	7.2 M	0.35	0.52	41.9 M	50.1 M	54.2 M	34.7 M	31.5 M	33.2 M	1.21	1.59	1.63	3.4 B	13.6 M	1.1 B	284	246	100.0	71.7
294	1402/02/23	15,660	6.97	19.0 B	12.3 M	0.64	0.89	45.4 M	48.4 M	53.7 M	28.3 M	33.1 M	32.8 M	1.6	1.46	1.64	-2.1 B	-639.1 M	936.0 M	354	641	84.4	95.4
295	1402/02/20	14,870	6.98	30.4 B	20.8 M	1.29	1.63	47.0 M	50.3 M	53.7 M	32.7 M	33.3 M	32.8 M	1.44	1.51	1.63	20.7 M	771.9 M	975.6 M	616	885	95.2	95.1
296	1402/02/19	14,980	2.88	40.0 B	28.8 M	1.85	2.47	77.5 M	53.9 M	54.6 M	38.4 M	34.9 M	32.8 M	2.02	1.54	1.66	-6.0 B	866.5 M	974.5 M	431	1,028	83.6	98.7
297	1402/02/12	14,990	7.0	19.2 B	13.0 M	0.94	1.17	38.0 M	44.7 M	51.0 M	21.3 M	34.3 M	31.6 M	1.79	1.3	1.61	4.8 B	2.5 B	1.3 B	497	661	98.7	73.5
298	1402/02/11	14,130	6.96	39.4 B	28.1 M	2.83	2.83	42.0 M	48.3 M	51.9 M	39.4 M	37.2 M	32.5 M	1.07	1.3	1.6	102.3 M	2.2 B	1.0 B	874	929	93.1	92.8
299	1402/02/10	13,210	6.96	7.5 B	5.7 M	0.39	0.59	94.9 M	59.3 M	53.3 M	17.6 M	33.7 M	30.3 M	5.38	1.76	1.76	5.0 B	2.8 B	1.0 B	79	144	100.0	33.9
300	1402/02/05	12,350	6.93	5.9 B	4.8 M	0.32	0.49	327.2 M	62.5 M	50.5 M	119.9 M	40.0 M	30.3 M	2.73	1.56	1.67	494.0 M	1.4 B	791.7 M	18	45	100.0	91.6
301	1402/02/04	11,560	6.94	30.0 B	26.0 M	2.63	3.06	39.6 M	60.6 M	47.4 M	38.3 M	35.6 M	27.9 M	1.03	1.7	1.7	2.2 B	1.8 B	767.9 M	652	616	86.0	78.7
302	1402/01/30	10,810	6.92	5.2 B	4.8 M	0.46	0.57	92.8 M	89.1 M	47.5 M	13.6 M	31.0 M	25.5 M	6.85	2.87	1.86	3.1 B	1.5 B	653.6 M	56	152	100.0	39.6
303	1402/01/29	10,110	6.98	8.5 B	8.4 M	0.9	1.02	98.4 M	88.0 M	44.9 M	27.1 M	32.6 M	25.5 M	3.63	2.7	1.76	3.0 B	950.1 M	493.2 M	86	200	100.0	64.0
304	1402/01/28	9,460	6.89	27.1 B	28.7 M	5.05	4.1	80.3 M	87.5 M	41.2 M	47.4 M	33.4 M	25.1 M	1.69	2.62	1.64	-1.8 B	631.1 M	338.2 M	301	547	89.3	95.8
305	1402/01/27	8,850	6.88	5.1 B	5.8 M	0.46	0.85	133.4 M	85.1 M	34.5 M	15.7 M	21.4 M	21.0 M	8.52	3.97	1.64	2.6 B	1.1 B	440.7 M	38	158	98.8	48.2
306	1402/01/26	8,280	6.98	1.5 B	1.8 M	0.13	0.25	85.7 M	58.5 M	31.8 M	5.2 M	32.5 M	21.0 M	16.51	1.8	1.51	662.4 M	1.4 B	306.1 M	15	120	88.6	42.9
307	1402/01/22	7,740	6.91	6.0 B	7.7 M	0.53	1.11	83.6 M	57.5 M	30.8 M	27.3 M	32.6 M	21.4 M	3.07	1.76	1.44	224.5 M	1.4 B	272.0 M	64	188	89.6	85.9
308	1402/01/19	7,240	6.94	1.7 B	2.4 M	0.16	0.33	145.6 M	56.3 M	27.9 M	15.8 M	32.2 M	21.0 M	9.23	1.75	1.33	1.4 B	1.3 B	157.6 M	12	19	100.0	17.1
309	1402/01/16	6,810	6.91	7.3 B	10.7 M	0.68	1.46	63.1 M	48.9 M	26.6 M	30.0 M	30.7 M	20.1 M	2.11	1.59	1.32	477.5 M	986.6 M	84.4 M	112	220	97.2	90.6
310	1402/01/15	6,370	6.88	25.7 B	40.3 M	5.19	7.06	51.2 M	44.7 M	25.5 M	42.9 M	29.3 M	19.1 M	1.19	1.53	1.33	4.2 B	630.6 M	74.5 M	493	491	98.3	82.0
311	1402/01/14	6,020	6.93	4.5 B	7.5 M	1.0	1.34	53.9 M	37.8 M	19.8 M	18.2 M	21.8 M	15.7 M	2.96	1.74	1.26	509.2 M	-210.5 M	-136.0 M	82	215	99.4	87.9
312	1402/01/09	5,667	6.99	6.2 B	11.1 M	1.89	2.09	66.9 M	32.0 M	18.1 M	25.9 M	23.1 M	15.4 M	2.58	1.38	1.17	-273.4 M	-312.5 M	-164.9 M	83	225	88.9	93.3
313	1402/01/08	5,400	5.84	3.9 B	7.4 M	1.46	1.48	22.1 M	24.0 M	16.1 M	20.0 M	20.2 M	14.9 M	1.11	1.19	1.09	14.2 M	-258.5 M	-149.2 M	175	193	98.6	98.2
314	1402/01/07	5,271	6.98	6.5 B	12.7 M	4.54	2.75	32.5 M	21.9 M	15.7 M	22.8 M	18.6 M	14.4 M	1.43	1.18	1.09	-1.3 B	-220.4 M	-151.8 M	152	274	76.4	96.5
315	1402/01/06	4,920	0.16	102.6 M	208.3 K	0.06	0.04	12.8 M	14.9 M	14.6 M	11.4 M	14.2 M	13.6 M	1.13	1.05	1.08	0.0	36.4 M	-56.2 M	8	9	100.0	100.0
316	1402/01/05	4,957	1.1	2.9 B	6.0 M	2.07	1.34	23.1 M	15.2 M	14.5 M	24.3 M	11.3 M	13.4 M	-1.05	1.34	1.08	-1.0 M	40.0 M	-53.5 M	126	120	99.0	99.0
317	1401/12/28	4,920	1.78	1.5 B	3.1 M	1.14	0.68	16.0 M	11.6 M	13.9 M	11.9 M	8.5 M	12.8 M	1.34	1.37	1.09	-3.0 M	21.0 M	-52.9 M	94	126	98.6	98.7
318	1401/12/27	4,920	6.49	1.7 B	3.4 M	1.11	0.75	13.0 M	10.6 M	13.8 M	11.3 M	8.0 M	13.0 M	1.15	1.33	1.06	204.4 M	7.6 M	-102.0 M	126	127	98.9	86.6
319	1401/12/24	4,590	3.24	567.6 M	1.2 M	0.33	0.26	5.7 M	11.3 M	13.6 M	7.3 M	9.2 M	13.0 M	-1.29	1.23	1.04	-18.5 M	-44.5 M	-141.6 M	96	77	96.3	99.6
320	1401/12/23	4,511	1.62	2.0 B	4.5 M	1.34	0.92	16.1 M	12.9 M	13.8 M	6.7 M	10.1 M	13.0 M	2.41	1.27	1.06	17.9 M	14.2 M	-139.7 M	118	282	94.7	93.8
321	1401/12/22	4,422	-1.97	978.9 M	2.2 M	0.63	0.45	7.2 M	11.9 M	13.7 M	7.1 M	12.0 M	14.3 M	1.01	-1.01	-1.05	-95.7 M	-8.6 M	-177.8 M	120	135	88.1	97.9
322	1401/12/21	4,494	-4.73	1.0 B	2.3 M	0.47	0.46	9.7 M	13.2 M	13.7 M	8.9 M	13.5 M	14.5 M	1.08	-1.03	-1.05	-69.9 M	6.7 M	-175.1 M	96	112	90.9	97.8
323	1401/12/20	4,624	-1.62	2.5 B	5.2 M	0.89	1.05	15.6 M	12.8 M	13.8 M	18.1 M	16.3 M	14.6 M	-1.16	-1.27	-1.06	-56.2 M	-392.3 M	-184.3 M	150	132	94.9	97.2
324	1401/12/16	4,670	-1.68	2.1 B	4.4 M	0.62	0.86	14.3 M	14.5 M	13.7 M	13.5 M	14.6 M	14.6 M	1.06	-1.01	-1.07	275.1 M	-384.3 M	-244.2 M	142	130	97.8	84.6
325	1401/12/15	4,670	-2.3	1.3 B	2.6 M	0.33	0.47	10.6 M	17.9 M	13.6 M	12.3 M	14.9 M	15.1 M	-1.16	1.2	-1.11	-96.4 M	-383.2 M	-368.4 M	102	96	86.6	94.3
326	1401/12/14	4,760	-0.42	1.4 B	2.9 M	0.34	0.5	14.1 M	18.1 M	14.7 M	13.9 M	15.7 M	15.3 M	1.02	1.15	-1.04	-19.1 M	-364.7 M	-261.4 M	95	98	97.3	98.7
327	1401/12/13	4,900	-3.47	4.2 B	8.7 M	1.11	1.53	10.2 M	17.0 M	15.0 M	19.8 M	15.4 M	15.4 M	-1.93	1.1	-1.03	-2.1 B	-374.6 M	-260.2 M	204	210	50.2	99.9
328	1401/12/10	4,911	1.8	5.4 B	10.7 M	1.77	1.89	19.3 M	17.1 M	15.3 M	12.9 M	15.0 M	14.9 M	1.5	1.13	1.02	-16.0 M	46.2 M	-150.1 M	270	405	96.0	96.3
329	1401/12/09	4,868	6.99	5.1 B	10.6 M	2.21	1.84	32.4 M	16.1 M	15.7 M	15.4 M	15.6 M	15.8 M	2.1	1.03	-1.01	280.1 M	41.8 M	-175.2 M	157	312	99.4	93.9
330	1401/12/08	4,629	2.98	3.5 B	7.6 M	2.05	1.29	15.5 M	12.6 M	15.2 M	18.6 M	15.0 M	16.5 M	-1.2	-1.2	-1.09	-3.6 M	107.7 M	-218.3 M	220	183	98.0	98.1
331	1401/12/07	4,439	0.41	2.0 B	4.6 M	1.47	0.72	10.2 M	11.3 M	15.1 M	12.7 M	12.7 M	16.2 M	-1.24	-1.13	-1.08	-68.8 M	119.5 M	-171.3 M	193	161	96.1	99.5
332	1401/12/06	4,515	6.71	2.5 B	5.7 M	1.87	0.82	11.1 M	11.2 M	14.4 M	18.7 M	11.7 M	16.4 M	-1.68	-1.04	-1.14	39.0 M	135.3 M	-161.7 M	224	131	99.6	98.1
333	1401/12/03	4,230	-3.42	744.0 M	1.8 M	0.55	0.22	13.3 M	11.4 M	15.6 M	10.1 M	10.9 M	16.9 M	1.33	1.05	-1.08	-37.8 M	-69.7 M	-127.5 M	53	74	94.9	100.0
334	1401/12/02	4,255	0.35	1.9 B	4.4 M	1.5	0.52	13.3 M	10.3 M	16.5 M	11.4 M	11.2 M	17.9 M	1.17	-1.09	-1.08	609.9 M	-179.4 M	-129.0 M	138	108	95.5	63.8
335	1401/12/01	4,340	6.71	937.2 M	2.2 M	0.5	0.24	9.7 M	9.9 M	16.6 M	8.5 M	11.0 M	18.4 M	1.14	-1.11	-1.11	55.2 M	-297.4 M	-255.5 M	97	104	100.0	94.1
336	1401/11/30	4,042	0.42	584.3 M	1.4 M	0.32	0.13	8.1 M	11.3 M	16.0 M	6.6 M	15.6 M	18.6 M	1.22	-1.37	-1.16	10.0 M	-457.5 M	-289.9 M	69	83	96.0	94.3
337	1401/11/26	4,100	-1.13	2.1 B	5.3 M	1.26	0.48	11.9 M	11.1 M	17.9 M	15.5 M	15.5 M	20.5 M	-1.3	-1.4	-1.14	-985.9 M	-467.9 M	-199.9 M	93	135	52.0	98.2
338	1401/11/25	4,122	-3.83	1.1 B	2.6 M	0.56	0.24	5.9 M	11.3 M	18.9 M	11.7 M	15.2 M	20.9 M	-2.0	-1.34	-1.1	-586.1 M	-321.4 M	-146.1 M	84	92	44.8	98.2
339	1401/11/24	4,230	0.31	1.3 B	3.1 M	0.54	0.26	12.6 M	11.9 M	18.8 M	10.5 M	16.0 M	20.8 M	1.2	-1.34	-1.11	19.9 M	-455.1 M	-118.5 M	104	123	99.8	98.2
340	1401/11/23	4,200	-5.38	4.0 B	9.5 M	1.56	0.79	13.3 M	12.1 M	19.4 M	27.3 M	18.7 M	20.8 M	-2.05	-1.55	-1.07	-745.4 M	-900.9 M	-143.8 M	243	146	80.7	99.3
341	1401/11/19	4,385	-3.61	938.1 M	2.1 M	0.31	0.17	7.9 M	16.9 M	19.3 M	8.6 M	16.8 M	20.8 M	-1.09	1.01	-1.08	-42.2 M	-342.8 M	-144.5 M	113	109	95.5	100.0
342	1401/11/18	4,510	3.73	1.6 B	3.6 M	0.47	0.28	13.6 M	19.4 M	19.2 M	13.7 M	17.9 M	21.2 M	-1.01	1.08	-1.1	-253.2 M	-333.4 M	-144.7 M	98	116	80.7	96.1
343	1401/11/17	4,390	-0.48	2.2 B	5.1 M	0.59	0.38	10.5 M	18.7 M	19.3 M	16.7 M	17.1 M	21.0 M	-1.59	1.09	-1.09	-1.3 B	-255.5 M	-151.7 M	87	130	40.9	97.1
344	1401/11/16	4,340	-5.03	3.6 B	8.2 M	0.86	0.59	13.5 M	21.8 M	19.5 M	23.0 M	18.5 M	20.7 M	-1.71	1.17	-1.07	-2.2 B	-108.2 M	-114.3 M	104	157	38.6	99.4
345	1401/11/12	4,560	1.33	5.2 B	11.4 M	1.21	0.77	30.6 M	22.3 M	19.7 M	18.8 M	19.1 M	20.9 M	1.63	1.17	-1.06	2.0 B	217.2 M	-10.1 M	167	163	97.9	58.6
346	1401/11/11	4,520	3.43	2.6 B	5.9 M	0.54	0.39	20.1 M	18.5 M	20.1 M	16.0 M	17.9 M	21.3 M	1.25	1.03	-1.06	4.6 M	-4.5 M	-78.2 M	127	159	97.0	96.9
347	1401/11/10	4,420	-2.0	3.3 B	7.6 M	0.6	0.5	14.5 M	15.1 M	20.3 M	12.9 M	17.7 M	21.2 M	1.13	-1.17	-1.05	136.1 M	19.2 M	-77.1 M	214	231	93.5	89.4
348	1401/11/09	4,510	-6.82	4.7 B	10.4 M	0.7	0.69	30.1 M	17.0 M	20.5 M	23.4 M	19.4 M	21.3 M	1.29	-1.14	-1.04	-518.0 M	136.8 M	-100.4 M	139	201	89.0	100.0
349	1401/11/08	4,780	-6.82	6.1 B	12.5 M	0.8	0.82	20.4 M	17.5 M	20.2 M	23.3 M	20.1 M	20.8 M	-1.14	-1.15	-1.03	-582.1 M	226.6 M	-100.9 M	267	259	90.2	99.8
350	1401/11/05	4,990	-6.2	5.6 B	10.9 M	0.67	0.71	14.4 M	16.9 M	20.0 M	14.4 M	20.1 M	20.8 M	1.0	-1.19	-1.04	937.1 M	-40.9 M	-210.2 M	360	295	93.3	76.5
351	1401/11/04	5,460	-0.91	6.6 B	12.4 M	0.6	0.83	10.0 M	15.8 M	20.2 M	16.3 M	20.6 M	21.3 M	-1.63	-1.3	-1.06	122.8 M	-354.8 M	-274.9 M	625	375	94.6	92.7
352	1401/11/03	5,410	1.12	9.4 B	17.0 M	0.87	1.18	23.7 M	21.3 M	20.9 M	21.3 M	24.7 M	21.4 M	1.11	-1.16	-1.02	724.2 M	-17.3 M	-277.5 M	383	392	97.2	89.4
353	1401/11/02	5,360	5.3	11.4 B	21.3 M	1.31	1.57	22.7 M	23.1 M	20.5 M	24.0 M	25.6 M	21.1 M	-1.06	-1.11	-1.03	-69.1 M	-144.4 M	-313.4 M	494	471	98.5	99.1
354	1401/11/01	5,250	0.77	8.6 B	16.9 M	1.03	1.31	16.0 M	21.8 M	20.2 M	22.9 M	24.9 M	20.7 M	-1.43	-1.14	-1.03	-1.9 B	-137.3 M	-309.9 M	287	284	53.3	75.6
355	1401/10/28	5,200	-5.97	7.1 B	13.6 M	0.84	1.06	11.0 M	23.6 M	20.2 M	18.2 M	23.4 M	20.5 M	-1.65	1.01	-1.01	-632.3 M	149.5 M	-216.1 M	586	389	91.0	99.9
356	1401/10/27	5,260	0.77	18.6 B	33.7 M	2.73	2.95	31.6 M	25.7 M	21.3 M	34.6 M	24.5 M	20.3 M	-1.09	1.05	1.05	1.8 B	123.8 M	-198.6 M	585	482	99.1	89.4
357	1401/10/26	5,260	6.91	6.2 B	11.8 M	0.99	1.06	82.9 M	20.4 M	19.9 M	26.2 M	21.1 M	18.9 M	3.17	-1.03	1.05	88.9 M	-247.3 M	-327.8 M	74	231	99.4	98.0
358	1401/10/24	4,950	-3.88	2.7 B	5.5 M	0.4	0.5	11.8 M	17.3 M	18.7 M	15.0 M	19.3 M	18.4 M	-1.27	-1.11	1.02	-33.8 M	-343.8 M	-357.5 M	225	180	97.9	99.1
359	1401/10/21	5,100	3.87	8.9 B	17.3 M	1.21	1.63	26.4 M	18.5 M	18.8 M	18.1 M	18.9 M	18.5 M	1.46	-1.02	1.02	-485.3 M	-438.5 M	-375.5 M	312	481	92.5	98.0
360	1401/10/20	4,830	-3.59	6.1 B	12.3 M	0.7	1.19	13.6 M	18.0 M	18.1 M	22.9 M	20.2 M	18.5 M	-1.69	-1.12	-1.02	-760.5 M	-366.1 M	-373.0 M	390	264	87.3	99.9
361	1401/10/19	4,950	-4.44	7.4 B	14.8 M	0.92	1.46	16.2 M	21.5 M	18.1 M	24.1 M	21.2 M	18.1 M	-1.48	1.02	-1.0	-45.9 M	-77.4 M	-341.2 M	452	307	99.0	99.7
362	1401/10/18	5,240	3.97	5.0 B	9.6 M	0.58	0.96	19.0 M	23.7 M	18.2 M	15.7 M	20.0 M	17.5 M	1.21	1.19	1.04	-393.5 M	-62.8 M	-336.2 M	235	309	89.9	97.8
363	1401/10/17	5,070	0.8	7.9 B	15.6 M	1.01	1.66	19.6 M	24.2 M	17.9 M	16.1 M	20.1 M	17.6 M	1.22	1.2	1.02	-507.0 M	-50.2 M	-380.1 M	371	484	92.3	98.8
364	1401/10/14	5,070	5.27	9.8 B	19.4 M	1.37	2.18	21.8 M	24.5 M	17.3 M	23.8 M	20.1 M	17.8 M	-1.09	1.22	-1.03	-123.3 M	-54.4 M	-362.8 M	440	409	98.3	99.6
365	1401/10/13	4,840	6.98	13.7 B	28.4 M	2.58	3.62	29.0 M	23.7 M	16.5 M	25.5 M	19.6 M	17.3 M	1.14	1.21	-1.05	683.0 M	-583.2 M	-400.7 M	471	509	99.7	94.7
366	1401/10/12	4,548	6.99	3.4 B	7.4 M	0.68	0.96	33.7 M	19.3 M	14.7 M	15.1 M	18.5 M	16.2 M	2.24	1.05	-1.1	26.9 M	-791.2 M	-466.7 M	100	222	100.0	99.2
367	1401/10/11	4,277	2.49	4.8 B	11.2 M	1.13	1.45	21.9 M	16.6 M	14.2 M	16.4 M	18.3 M	16.0 M	1.34	-1.1	-1.13	-330.3 M	-782.5 M	-467.9 M	199	287	91.4	98.3
368	1401/10/10	4,202	2.19	4.5 B	10.7 M	1.26	1.26	18.4 M	15.0 M	14.0 M	13.6 M	17.9 M	15.9 M	1.35	-1.19	-1.14	-528.3 M	-715.2 M	-452.7 M	210	323	86.0	97.8
369	1401/10/07	4,146	2.47	5.4 B	13.1 M	1.89	1.52	13.4 M	14.2 M	15.0 M	23.4 M	18.7 M	16.5 M	-1.75	-1.32	-1.1	-2.8 B	-609.6 M	-424.9 M	190	227	47.1	98.6
370	1401/10/05	4,040	-2.44	5.1 B	12.5 M	1.92	1.48	17.1 M	14.0 M	14.8 M	29.0 M	16.7 M	16.1 M	-1.7	-1.19	-1.09	-356.8 M	-64.5 M	-268.7 M	275	174	92.6	99.6
371	1401/10/04	4,063	-0.54	3.0 B	7.2 M	1.13	0.75	12.7 M	14.8 M	14.8 M	13.7 M	13.5 M	15.8 M	-1.08	1.09	-1.06	70.2 M	-49.6 M	-250.8 M	229	207	98.2	95.8
372	1401/10/03	4,068	3.17	2.5 B	6.0 M	0.96	0.64	12.8 M	15.2 M	16.3 M	12.8 M	13.9 M	17.3 M	-1.0	1.09	-1.06	6.2 M	-218.3 M	-242.8 M	189	188	98.4	98.2
373	1401/09/30	3,935	-0.35	1.5 B	3.8 M	0.57	0.4	13.7 M	15.1 M	16.5 M	12.7 M	13.7 M	17.3 M	1.08	1.1	-1.05	0.0	-320.7 M	-242.8 M	109	118	100.0	100.0
374	1401/09/29	3,904	-0.99	2.0 B	5.1 M	0.72	0.53	12.0 M	14.7 M	16.4 M	14.3 M	14.4 M	17.4 M	-1.18	1.02	-1.06	-42.1 M	-399.4 M	-223.9 M	160	138	96.2	98.3
375	1401/09/28	4,049	5.55	4.2 B	10.5 M	1.63	1.13	23.3 M	14.8 M	16.6 M	13.7 M	14.7 M	17.4 M	1.69	1.0	-1.05	-282.2 M	-478.3 M	-235.0 M	165	300	92.3	99.1
376	1401/09/27	3,850	1.72	2.4 B	6.3 M	0.88	0.69	13.3 M	11.8 M	16.1 M	16.0 M	15.3 M	17.6 M	-1.2	-1.29	-1.09	-773.7 M	-446.6 M	-221.6 M	124	152	68.1	100.0
377	1401/09/26	3,793	1.12	2.2 B	5.7 M	0.8	0.63	11.7 M	12.8 M	16.2 M	12.1 M	14.9 M	17.6 M	-1.04	-1.16	-1.08	-505.8 M	-281.3 M	-180.2 M	137	174	73.9	97.1
378	1401/09/23	3,721	-1.3	2.0 B	5.3 M	0.74	0.59	11.7 M	12.6 M	16.1 M	17.4 M	15.7 M	17.6 M	-1.48	-1.25	-1.09	-393.4 M	-434.3 M	-154.9 M	134	113	78.5	98.1
379	1401/09/22	3,780	1.02	2.8 B	7.3 M	0.99	0.83	12.7 M	11.9 M	16.1 M	16.3 M	15.7 M	17.3 M	-1.29	-1.32	-1.07	-436.6 M	-387.6 M	-132.8 M	183	169	83.8	99.6
380	1401/09/21	3,730	-1.53	2.9 B	7.6 M	1.03	0.89	10.5 M	11.6 M	16.2 M	15.4 M	16.5 M	17.2 M	-1.46	-1.42	-1.06	-123.5 M	-476.6 M	-108.1 M	257	184	95.0	99.3
381	1401/09/20	3,835	6.97	3.8 B	10.1 M	1.58	1.21	17.0 M	12.3 M	16.4 M	14.4 M	17.0 M	17.0 M	1.18	-1.38	-1.03	52.6 M	-579.6 M	-101.9 M	222	258	99.0	97.6
382	1401/09/19	3,650	-0.76	2.0 B	5.6 M	0.75	0.67	8.3 M	11.3 M	16.2 M	16.7 M	16.2 M	16.9 M	-2.0	-1.44	-1.04	-1.3 B	-589.4 M	-104.5 M	86	119	35.4	98.3
383	1401/09/16	3,630	-2.18	1.9 B	5.3 M	0.45	0.63	8.7 M	13.2 M	16.4 M	17.1 M	15.7 M	16.7 M	-1.97	-1.19	-1.02	-159.8 M	-340.4 M	-15.6 M	204	113	91.3	99.5
384	1401/09/15	3,759	0.7	3.1 B	8.3 M	0.64	0.99	11.5 M	18.4 M	16.8 M	20.8 M	16.9 M	16.5 M	-1.81	1.09	1.02	-881.4 M	-302.9 M	10.5 M	186	145	69.2	97.7
385	1401/09/14	3,713	-4.03	2.8 B	7.6 M	0.56	0.9	13.6 M	17.7 M	17.1 M	17.9 M	16.5 M	16.3 M	-1.31	1.07	1.05	-638.4 M	-55.5 M	71.1 M	159	157	76.4	98.9
386	1401/09/13	3,825	0.1	1.9 B	5.0 M	0.28	0.6	13.8 M	18.1 M	17.2 M	10.2 M	16.8 M	15.8 M	1.35	1.08	1.09	3.5 M	72.5 M	123.1 M	140	188	99.9	99.7
387	1401/09/12	3,766	-5.28	4.4 B	11.6 M	0.7	1.44	17.4 M	21.2 M	17.2 M	15.0 M	21.0 M	16.0 M	1.16	1.01	1.08	-25.9 M	117.9 M	122.6 M	253	296	99.1	99.7
388	1401/09/09	3,865	2.36	10.5 B	26.5 M	2.15	3.81	25.7 M	21.9 M	17.1 M	18.9 M	21.5 M	15.8 M	1.36	1.02	1.08	27.5 M	124.2 M	147.6 M	410	557	100.0	99.7
389	1401/09/08	3,734	0.35	5.5 B	14.7 M	1.36	2.28	13.0 M	19.2 M	15.9 M	16.7 M	22.2 M	15.1 M	-1.29	-1.16	1.05	355.6 M	194.4 M	146.4 M	428	310	100.0	93.6
390	1401/09/07	3,670	0.27	3.7 B	10.0 M	1.02	1.6	17.7 M	21.6 M	16.1 M	20.0 M	23.2 M	14.8 M	-1.13	-1.07	1.09	1.6 M	70.5 M	128.5 M	210	186	99.8	99.7
391	1401/09/06	3,668	4.47	10.1 B	27.5 M	5.35	4.69	32.3 M	21.1 M	15.8 M	38.4 M	22.7 M	14.2 M	-1.19	-1.07	1.11	230.7 M	67.2 M	127.7 M	312	256	99.9	97.6
392	1401/09/05	3,490	-0.29	1.6 B	4.5 M	0.93	0.76	20.3 M	14.2 M	14.4 M	12.8 M	14.1 M	12.6 M	1.59	1.01	1.14	5.3 M	31.9 M	104.2 M	77	122	99.7	99.3
393	1401/09/02	3,429	-0.52	1.7 B	5.0 M	0.98	0.85	11.3 M	12.6 M	14.3 M	13.1 M	13.8 M	12.5 M	-1.16	-1.1	1.14	379.0 M	30.8 M	99.2 M	152	102	98.9	77.1
394	1401/09/01	3,570	4.26	2.5 B	7.2 M	1.74	1.27	15.6 M	12.8 M	14.4 M	16.6 M	13.1 M	12.4 M	-1.06	-1.03	1.16	-263.9 M	-35.2 M	66.0 M	136	144	85.7	96.4
395	1401/08/30	3,360	-4.22	1.8 B	5.1 M	1.51	0.92	12.5 M	11.8 M	14.1 M	14.6 M	11.6 M	12.0 M	-1.16	1.01	1.18	-15.3 M	29.4 M	77.5 M	138	120	98.8	99.7
396	1401/08/29	3,500	2.46	1.4 B	4.0 M	1.1	0.72	14.6 M	11.1 M	14.0 M	12.5 M	10.1 M	11.8 M	1.16	1.1	1.18	54.3 M	32.3 M	61.6 M	95	106	99.3	95.4
397	1401/08/28	3,420	-3.99	943.9 M	2.8 M	0.61	0.49	8.7 M	10.8 M	13.8 M	10.5 M	9.9 M	11.7 M	-1.2	1.09	1.18	0.0	21.8 M	59.0 M	108	90	100.0	100.0
398	1401/08/25	3,595	4.93	2.3 B	6.4 M	1.52	1.03	12.4 M	12.3 M	13.7 M	11.3 M	10.3 M	11.6 M	1.1	1.2	1.18	49.0 M	122.9 M	60.4 M	182	195	99.3	97.2
399	1401/08/24	3,436	1.96	827.0 M	2.4 M	0.43	0.37	10.0 M	12.9 M	14.3 M	8.6 M	10.2 M	12.1 M	1.17	1.27	1.18	58.8 M	185.5 M	21.5 M	82	89	99.4	92.3
400	1401/08/23	3,389	-1.8	492.7 M	1.5 M	0.21	0.23	7.6 M	14.8 M	14.7 M	5.5 M	11.8 M	12.2 M	1.39	1.25	1.21	-389.4 K	240.2 M	54.6 M	64	89	98.9	99.0
401	1401/08/22	3,438	-0.26	1.7 B	5.0 M	0.76	0.78	12.1 M	15.7 M	14.7 M	11.0 M	11.9 M	12.3 M	1.1	1.31	1.2	1.6 M	320.4 M	54.6 M	141	155	99.2	99.1
402	1401/08/21	3,401	-4.17	2.5 B	7.4 M	1.18	1.21	15.6 M	15.6 M	14.6 M	11.9 M	12.0 M	12.4 M	1.31	1.3	1.18	505.4 M	319.0 M	54.5 M	161	169	98.7	78.9
403	1401/08/18	3,527	2.59	1.7 B	4.7 M	0.77	0.79	15.1 M	15.4 M	14.3 M	11.4 M	11.8 M	12.3 M	1.32	1.31	1.16	362.1 M	312.4 M	29.6 M	111	115	100.0	78.4
404	1401/08/17	3,369	-1.43	3.3 B	9.7 M	1.91	1.73	18.6 M	15.7 M	14.0 M	15.5 M	11.7 M	12.2 M	1.2	1.34	1.15	332.2 M	240.8 M	9.7 M	178	192	98.9	89.0
405	1401/08/16	3,465	6.91	2.6 B	7.5 M	1.51	1.34	15.9 M	13.9 M	13.5 M	9.7 M	10.7 M	11.9 M	1.65	1.3	1.13	401.0 M	173.9 M	-7.0 M	160	222	99.8	84.2
406	1401/08/15	3,290	1.79	1.1 B	3.4 M	0.42	0.59	10.4 M	12.9 M	13.2 M	11.1 M	11.0 M	12.2 M	-1.07	1.17	1.08	-5.8 M	90.9 M	-27.8 M	106	100	99.0	99.5
407	1401/08/14	3,187	2.05	2.0 B	6.1 M	0.76	0.89	14.9 M	15.9 M	13.3 M	10.6 M	14.2 M	12.3 M	1.4	1.12	1.08	472.8 M	44.1 M	-32.1 M	127	133	96.1	72.0
408	1401/08/11	3,130	-1.54	1.3 B	4.1 M	0.52	0.61	17.0 M	16.2 M	14.7 M	11.1 M	13.9 M	13.2 M	1.53	1.16	1.11	3.7 M	-69.2 M	30.6 M	76	116	100.0	99.7
409	1401/08/10	3,155	1.35	1.4 B	4.4 M	0.57	0.63	11.3 M	15.7 M	14.9 M	11.7 M	13.9 M	13.2 M	-1.04	1.13	1.13	-2.4 M	-127.1 M	30.6 M	123	119	99.2	99.4
410	1401/08/09	3,161	-0.91	2.1 B	6.7 M	0.94	0.98	12.2 M	15.7 M	15.2 M	10.7 M	13.4 M	13.2 M	1.13	1.17	1.15	-13.9 M	-133.5 M	4.2 M	169	193	99.3	100.0
411	1401/08/08	3,196	6.04	6.3 B	19.6 M	5.12	3.24	20.2 M	15.4 M	15.3 M	20.1 M	13.6 M	13.2 M	1.0	1.13	1.16	-239.5 M	-197.4 M	-30.4 M	296	309	95.4	99.2
412	1401/08/07	3,062	5.44	1.5 B	4.9 M	1.27	0.83	16.7 M	11.3 M	14.4 M	9.5 M	9.4 M	12.6 M	1.77	1.19	1.14	-93.8 M	-148.8 M	-61.6 M	82	155	92.9	99.2
413	1401/08/04	2,918	-2.67	1.3 B	4.4 M	0.71	0.77	12.3 M	9.6 M	14.3 M	11.0 M	9.4 M	12.7 M	1.12	1.02	1.12	-285.8 M	-124.5 M	-69.3 M	79	114	75.3	97.5
414	1401/08/03	2,960	-1.5	880.4 M	2.9 M	0.4	0.5	9.6 M	12.5 M	14.1 M	7.7 M	12.0 M	12.7 M	1.25	1.04	1.11	-34.2 M	-213.3 M	-54.9 M	87	113	94.6	98.5
415	1401/08/02	2,995	-4.01	1.0 B	3.4 M	0.48	0.59	6.9 M	14.2 M	14.0 M	9.7 M	12.4 M	12.9 M	-1.41	1.14	1.09	-333.4 M	-62.1 M	-55.2 M	91	99	61.1	93.7
416	1401/08/01	3,100	0.42	1.1 B	3.5 M	0.5	0.6	11.4 M	14.5 M	14.1 M	9.4 M	12.4 M	12.9 M	1.21	1.17	1.09	3.3 M	4.5 M	-39.0 M	95	115	99.2	98.9
417	1401/07/30	3,042	-6.49	1.5 B	5.0 M	0.77	0.86	8.8 M	14.1 M	14.0 M	9.4 M	12.9 M	13.1 M	-1.06	1.1	1.07	27.7 M	3.7 M	-38.9 M	171	158	98.6	96.8
418	1401/07/27	3,226	5.49	5.4 B	16.6 M	4.65	3.0	18.6 M	14.6 M	14.0 M	16.5 M	13.1 M	13.1 M	1.13	1.11	1.06	-729.9 M	-464.3 K	-52.7 M	241	317	83.4	97.0
419	1401/07/26	3,088	7.0	2.4 B	8.0 M	3.25	1.44	21.0 M	11.2 M	13.6 M	11.2 M	10.1 M	13.0 M	1.86	1.11	1.05	722.2 M	138.5 M	-14.4 M	116	152	100.0	70.3
420	1401/07/25	2,910	0.17	629.3 M	2.2 M	0.66	0.4	8.3 M	8.2 M	13.7 M	8.3 M	9.6 M	13.5 M	-1.0	-1.17	1.02	-870.7 K	-6.3 M	-49.6 M	75	75	99.0	99.2
421	1401/07/24	2,861	-1.0	916.5 M	3.2 M	0.74	0.58	8.9 M	9.3 M	13.7 M	12.8 M	11.3 M	13.5 M	-1.45	-1.22	1.02	-372.7 K	-9.4 M	-49.5 M	103	71	99.5	99.5
422	1401/07/23	2,921	-2.18	655.5 M	2.3 M	0.25	0.42	7.4 M	10.3 M	13.8 M	8.2 M	11.5 M	13.4 M	-1.12	-1.12	1.03	6.7 M	-27.4 M	-49.7 M	89	79	100.0	98.9
423	1401/07/20	2,960	-3.58	666.9 M	2.2 M	0.24	0.4	7.3 M	16.3 M	14.0 M	9.0 M	15.2 M	13.5 M	-1.24	1.08	1.04	-35.3 M	316.4 M	-50.0 M	87	74	94.6	99.9
424	1401/07/19	3,021	0.83	733.6 M	2.4 M	0.23	0.43	9.1 M	18.2 M	14.3 M	9.9 M	15.0 M	13.6 M	-1.08	1.21	1.05	-1.6 M	324.4 M	-48.4 M	80	74	99.1	99.4
425	1401/07/18	3,040	-3.15	1.9 B	6.4 M	0.66	1.18	11.7 M	19.3 M	14.2 M	14.2 M	14.9 M	13.6 M	-1.21	1.3	1.04	-16.3 M	218.5 M	-46.0 M	161	134	98.8	99.7
426	1401/07/17	3,128	-6.99	2.5 B	8.0 M	0.87	1.54	12.3 M	20.5 M	14.0 M	12.5 M	14.4 M	13.7 M	-1.02	1.42	1.02	-90.7 M	80.8 M	-46.2 M	195	198	95.1	98.7
427	1401/07/16	3,300	4.04	9.1 B	26.9 M	6.41	6.87	24.1 M	21.6 M	13.7 M	19.1 M	15.5 M	13.7 M	1.26	1.4	1.0	1.7 B	-74.1 M	-42.7 M	374	382	99.6	80.5
428	1401/07/12	3,239	6.97	1.1 B	3.5 M	0.9	0.92	49.3 M	15.7 M	11.4 M	10.1 M	11.9 M	12.3 M	4.89	1.32	-1.08	4.9 M	-468.5 M	-128.9 M	23	112	100.0	99.6
429	1401/07/11	3,060	6.99	1.9 B	6.4 M	1.93	1.78	20.8 M	10.9 M	10.7 M	11.6 M	12.2 M	12.0 M	1.79	-1.11	-1.12	-531.1 M	-469.1 M	-129.4 M	67	166	71.8	99.1
430	1401/07/10	2,890	2.96	1.0 B	3.6 M	1.15	0.99	8.2 M	8.4 M	10.3 M	10.1 M	12.2 M	11.8 M	-1.23	-1.46	-1.15	-705.1 M	-371.2 M	-102.2 M	37	100	29.5	97.9
431	1401/07/09	2,821	-3.29	1.6 B	5.5 M	1.98	1.51	8.5 M	8.3 M	9.9 M	20.5 M	12.2 M	11.7 M	-2.4	-1.48	-1.18	-865.0 M	-231.9 M	-65.9 M	79	75	43.5	99.2
432	1401/07/06	2,980	5.9	581.0 M	2.0 M	0.62	0.51	8.6 M	8.7 M	10.1 M	8.8 M	10.7 M	11.6 M	-1.02	-1.23	-1.14	-246.2 M	-58.0 M	-22.6 M	37	64	54.8	97.2
433	1401/07/04	2,790	-0.04	528.6 M	1.9 M	0.36	0.4	7.0 M	8.4 M	10.3 M	9.9 M	10.6 M	11.7 M	-1.43	-1.26	-1.13	1.9 M	-58.3 M	-9.8 M	73	51	96.1	95.7
434	1401/07/02	2,740	-6.13	1.0 B	3.7 M	0.6	0.75	9.2 M	11.0 M	11.2 M	11.3 M	12.6 M	11.9 M	-1.23	-1.15	-1.06	-41.5 M	-51.4 M	78.8 M	107	91	95.9	100.0
435	1401/06/30	2,930	-3.43	698.9 M	2.4 M	0.4	0.46	7.9 M	13.0 M	12.3 M	9.6 M	14.2 M	11.8 M	-1.21	-1.1	1.04	-8.6 M	-39.6 M	155.7 M	87	73	98.7	99.9
436	1401/06/29	3,037	-3.43	1.2 B	4.0 M	0.73	0.7	10.0 M	13.2 M	12.3 M	12.7 M	14.1 M	11.9 M	-1.28	-1.07	1.03	4.6 M	-37.5 M	176.7 M	123	96	100.0	99.6
437	1401/06/28	3,093	-5.5	1.3 B	4.1 M	0.78	0.71	7.6 M	13.5 M	13.0 M	9.5 M	13.9 M	12.2 M	-1.25	-1.03	1.07	-247.9 M	-39.4 M	251.0 M	135	134	79.9	99.3
438	1401/06/27	3,230	3.93	3.9 B	12.0 M	3.4	2.29	14.9 M	14.9 M	13.2 M	15.7 M	14.6 M	12.2 M	-1.06	1.02	1.09	36.6 M	10.2 M	263.9 M	262	246	99.8	98.9
439	1401/06/23	3,180	3.35	2.5 B	8.1 M	3.18	1.48	22.4 M	14.7 M	12.9 M	20.5 M	13.8 M	11.6 M	1.09	1.07	1.11	17.3 M	2.4 M	268.9 M	111	120	98.0	97.4
440	1401/06/22	3,110	3.67	431.2 M	1.4 M	0.47	0.25	7.8 M	10.3 M	13.0 M	7.1 M	10.7 M	11.3 M	1.1	-1.04	1.15	1.8 M	8.2 M	382.7 M	55	60	98.9	98.5
441	1401/06/21	3,040	0.73	599.0 M	2.0 M	0.61	0.35	9.7 M	9.9 M	13.1 M	9.8 M	12.7 M	11.3 M	-1.01	-1.28	1.15	-4.5 M	3.8 M	398.2 M	61	61	99.2	100.0
442	1401/06/20	3,055	1.66	801.1 M	2.7 M	0.88	0.43	12.9 M	9.3 M	13.2 M	11.4 M	12.4 M	11.5 M	1.13	-1.34	1.15	0.0	717.0 K	411.1 M	62	70	100.0	100.0
443	1401/06/19	3,029	-0.95	1.0 B	3.4 M	1.31	0.54	14.0 M	8.6 M	13.1 M	13.7 M	11.4 M	11.7 M	1.03	-1.33	1.12	-2.4 M	913.4 K	369.5 M	73	75	99.8	100.0
444	1401/06/16	3,048	0.07	1.0 B	3.4 M	1.41	0.53	8.3 M	7.5 M	13.3 M	10.7 M	9.3 M	11.5 M	-1.29	-1.24	1.15	45.9 M	440.0 K	409.1 M	122	90	98.3	93.9
445	1401/06/15	3,042	-2.66	1.1 B	3.6 M	1.44	0.56	7.8 M	7.6 M	13.1 M	19.3 M	8.7 M	11.5 M	-2.47	-1.15	1.14	-20.2 M	-6.0 M	405.1 M	136	56	98.1	100.0
446	1401/06/14	3,139	-3.06	1.1 B	3.4 M	1.12	0.54	7.4 M	7.1 M	13.3 M	10.0 M	7.6 M	11.2 M	-1.35	-1.08	1.18	-19.8 M	2.1 M	415.3 M	140	106	97.5	99.4
447	1401/06/13	3,250	0.06	457.7 M	1.4 M	0.33	0.22	7.4 M	8.4 M	13.5 M	6.2 M	9.0 M	11.3 M	1.2	-1.07	1.19	981.6 K	6.3 M	420.8 M	62	74	100.0	99.8
448	1401/06/12	3,233	-4.15	419.6 M	1.3 M	0.18	0.2	5.9 M	9.5 M	13.6 M	4.1 M	10.2 M	11.4 M	1.44	-1.07	1.2	-4.8 M	8.1 M	425.9 M	70	102	98.9	100.0
449	1401/06/09	3,359	1.27	766.3 M	2.3 M	0.26	0.33	9.0 M	12.1 M	13.7 M	7.9 M	11.9 M	11.5 M	1.14	1.01	1.19	13.5 M	363.9 M	421.1 M	85	95	100.0	98.2
450	1401/06/08	3,290	-4.94	1.3 B	4.0 M	0.42	0.55	6.4 M	14.8 M	13.8 M	9.0 M	12.0 M	11.6 M	-1.42	1.24	1.19	20.6 M	660.5 M	413.5 M	199	138	96.5	95.0
451	1401/06/07	3,460	2.82	2.2 B	6.2 M	0.56	0.88	11.5 M	15.5 M	14.9 M	14.4 M	12.4 M	12.7 M	-1.25	1.25	1.18	928.2 K	738.5 M	411.0 M	185	148	98.8	98.7
452	1401/06/06	3,430	-1.1	2.6 B	7.6 M	0.74	1.13	12.1 M	17.3 M	15.2 M	11.9 M	12.8 M	12.3 M	1.01	1.35	1.23	10.1 M	1.0 B	431.3 M	210	212	98.7	98.3
453	1401/06/05	3,389	1.99	5.6 B	16.2 M	2.17	2.65	16.7 M	17.8 M	15.2 M	13.4 M	12.5 M	12.1 M	1.24	1.43	1.25	1.8 B	1.0 B	430.8 M	329	276	97.7	66.1
454	1401/06/02	3,335	5.97	3.0 B	9.0 M	1.05	1.54	62.1 M	17.4 M	14.8 M	9.8 M	11.4 M	11.8 M	6.36	1.53	1.26	1.5 B	708.8 M	342.1 M	48	152	100.0	49.8
455	1401/06/01	3,140	-0.25	2.6 B	8.1 M	1.08	1.42	10.7 M	15.1 M	13.8 M	12.1 M	12.4 M	12.0 M	-1.13	1.22	1.15	410.7 M	868.2 M	266.4 M	237	176	99.7	83.6
456	1401/05/31	3,150	5.7	4.6 B	14.7 M	2.59	2.88	20.7 M	16.4 M	14.0 M	16.1 M	12.0 M	12.3 M	1.29	1.36	1.14	1.5 B	848.4 M	244.8 M	223	194	100.0	67.7
457	1401/05/30	3,000	3.13	1.0 B	3.5 M	0.5	0.68	10.7 M	14.5 M	12.9 M	8.6 M	10.7 M	11.6 M	1.25	1.35	1.11	9.4 M	601.2 M	169.9 M	96	119	99.9	99.0
458	1401/05/29	2,860	-1.72	626.2 M	2.2 M	0.26	0.42	8.6 M	14.3 M	12.8 M	6.0 M	12.8 M	11.6 M	1.43	1.12	1.1	137.1 M	432.7 M	170.8 M	72	80	98.4	76.5
459	1401/05/26	2,920	-4.33	4.1 B	14.2 M	2.44	3.06	18.2 M	15.4 M	12.7 M	14.9 M	12.7 M	11.6 M	1.22	1.22	1.1	2.3 B	563.4 M	163.5 M	225	121	99.5	43.9
460	1401/05/25	3,048	0.66	914.8 M	3.0 M	0.51	0.64	12.6 M	12.0 M	12.1 M	8.4 M	11.9 M	11.2 M	1.5	1.01	1.07	311.6 M	97.5 M	48.6 M	72	71	99.5	65.4
461	1401/05/24	3,010	-0.73	1.7 B	5.5 M	0.99	1.19	15.1 M	11.5 M	12.2 M	13.6 M	11.7 M	11.2 M	1.12	-1.02	1.09	254.3 M	72.2 M	32.5 M	109	103	98.3	83.2
462	1401/05/23	2,960	1.06	2.9 B	9.6 M	2.25	2.14	10.9 M	10.9 M	12.0 M	16.5 M	11.4 M	11.2 M	-1.51	-1.05	1.07	-833.0 M	39.1 M	20.8 M	125	133	47.2	75.9
463	1401/05/22	2,952	6.0	2.5 B	8.5 M	2.64	1.82	16.9 M	11.2 M	11.9 M	8.8 M	9.5 M	10.7 M	1.92	1.19	1.11	790.3 M	226.6 M	63.7 M	122	144	83.1	51.2
464	1401/05/19	2,792	-4.84	695.6 M	2.5 M	0.55	0.53	5.3 M	9.4 M	12.6 M	10.6 M	9.3 M	11.0 M	-2.03	1.0	1.14	-35.5 M	48.3 M	79.9 M	125	65	94.4	99.5
465	1401/05/18	2,854	-5.34	979.7 M	3.3 M	0.54	0.69	9.6 M	11.7 M	12.9 M	8.2 M	9.9 M	11.0 M	1.18	1.18	1.18	184.7 M	27.6 M	80.7 M	99	94	97.3	78.5
466	1401/05/15	2,982	4.3	1.2 B	4.1 M	0.66	0.81	11.8 M	15.5 M	12.8 M	11.7 M	14.7 M	10.8 M	1.01	1.05	1.18	89.3 M	-15.2 M	73.1 M	104	97	100.0	92.7
467	1401/05/12	2,850	2.7	812.6 M	2.8 M	0.49	0.54	14.0 M	16.4 M	12.6 M	8.5 M	13.5 M	10.8 M	1.64	1.21	1.17	104.5 M	48.5 M	68.4 M	58	83	100.0	87.1
468	1401/05/11	2,850	0.99	915.9 M	3.3 M	0.59	0.58	9.1 M	15.2 M	12.4 M	8.1 M	13.3 M	11.0 M	1.12	1.14	1.12	-101.7 M	27.6 M	63.4 M	88	111	87.2	98.3
469	1401/05/10	2,836	5.98	2.6 B	9.1 M	2.02	1.59	13.7 M	15.8 M	12.1 M	11.5 M	13.5 M	11.2 M	1.2	1.17	1.09	-138.8 M	47.9 M	92.8 M	136	175	73.0	78.4
470	1401/05/09	2,680	-5.73	3.1 B	11.6 M	3.43	1.89	26.5 M	15.9 M	11.7 M	46.4 M	14.3 M	11.6 M	-1.75	1.11	1.02	-29.4 M	72.3 M	96.6 M	116	67	99.1	100.0
471	1401/05/08	2,780	0.43	1.1 B	3.7 M	1.26	0.61	15.8 M	11.7 M	12.2 M	5.9 M	10.2 M	11.6 M	2.67	1.15	1.05	407.7 M	74.0 M	176.4 M	67	110	99.7	61.3
472	1401/05/05	2,819	1.4	315.9 M	1.1 M	0.33	0.18	5.1 M	9.9 M	12.0 M	5.2 M	10.6 M	11.7 M	-1.03	-1.07	1.02	27.0 K	-9.2 M	155.6 M	62	60	99.1	99.1
473	1401/05/04	2,780	0.72	642.3 M	2.3 M	0.67	0.34	10.8 M	10.2 M	11.7 M	7.4 M	10.7 M	11.9 M	1.47	-1.05	-1.02	20.0 K	-3.8 M	154.9 M	59	87	99.6	99.6
474	1401/05/03	2,720	-4.9	996.2 M	3.6 M	0.98	0.52	12.6 M	9.5 M	11.9 M	13.3 M	10.3 M	12.3 M	-1.06	-1.08	-1.03	-16.7 M	-5.7 M	150.5 M	78	75	98.3	100.0
475	1401/05/02	2,844	-5.92	1.7 B	6.1 M	1.87	0.87	12.6 M	9.8 M	11.7 M	18.6 M	9.8 M	12.3 M	-1.48	1.01	-1.05	-21.1 M	-3.2 M	152.8 M	137	94	98.8	100.0
476	1401/05/01	2,998	0.84	506.1 M	1.7 M	0.42	0.21	5.9 M	10.0 M	11.9 M	6.2 M	8.4 M	12.4 M	-1.05	1.2	-1.04	-8.3 M	-929.1 K	158.8 M	85	82	98.4	100.0
477	1401/04/29	3,070	2.33	1.1 B	3.5 M	0.8	0.42	8.6 M	11.0 M	12.8 M	8.4 M	9.4 M	12.7 M	1.02	1.17	1.01	26.9 M	4.6 M	174.2 M	123	122	100.0	97.4
478	1401/04/28	2,975	-3.94	690.1 M	2.3 M	0.36	0.23	7.1 M	11.2 M	12.7 M	6.2 M	9.5 M	12.8 M	1.15	1.18	-1.01	-9.2 M	4.5 M	147.8 M	94	110	97.4	98.7
479	1401/04/26	3,081	-3.72	1.5 B	4.8 M	0.77	0.5	13.0 M	14.9 M	13.9 M	9.9 M	10.9 M	13.7 M	1.32	1.37	1.02	-4.4 M	229.0 M	147.9 M	114	151	99.1	99.4
480	1401/04/25	3,164	-3.27	1.3 B	4.0 M	0.59	0.42	15.7 M	14.6 M	14.0 M	9.7 M	11.0 M	13.7 M	1.61	1.33	1.02	-9.6 M	226.1 M	151.3 M	80	130	99.2	100.0
481	1401/04/22	3,250	-3.65	1.7 B	5.3 M	0.76	0.57	11.3 M	13.3 M	14.0 M	11.8 M	10.4 M	13.7 M	-1.04	1.28	1.02	19.5 M	234.5 M	154.2 M	152	144	99.1	98.0
482	1401/04/21	3,378	3.43	1.9 B	5.7 M	0.77	0.63	10.1 M	12.9 M	14.2 M	9.3 M	10.3 M	13.7 M	1.08	1.25	1.04	26.2 M	229.8 M	155.2 M	190	203	99.2	97.8
483	1401/04/20	3,293	0.58	3.8 B	11.7 M	1.59	1.35	26.0 M	12.8 M	14.5 M	13.5 M	11.1 M	13.9 M	1.93	1.15	1.04	1.1 B	225.4 M	153.9 M	146	199	99.6	70.4
484	1401/04/18	3,265	-2.62	1.5 B	4.6 M	0.55	0.53	11.5 M	10.2 M	14.0 M	10.0 M	10.7 M	13.8 M	1.15	-1.04	1.02	-19.3 M	99.9 M	118.4 M	128	149	97.7	99.0
485	1401/04/15	3,326	2.18	2.0 B	6.0 M	0.54	0.7	9.9 M	9.9 M	14.3 M	8.3 M	12.0 M	14.0 M	1.2	-1.2	1.02	32.4 M	91.3 M	127.2 M	202	238	99.5	97.9
486	1401/04/14	3,274	-2.09	2.3 B	7.1 M	0.67	0.82	10.1 M	12.4 M	14.4 M	10.6 M	14.7 M	14.2 M	-1.06	-1.19	1.02	-3.6 M	398.2 M	123.3 M	228	216	98.7	98.9
487	1401/04/13	3,261	-3.63	2.5 B	7.6 M	0.73	0.87	10.5 M	12.4 M	14.4 M	13.8 M	14.6 M	14.5 M	-1.31	-1.18	-1.01	3.8 M	397.0 M	102.1 M	233	178	96.4	96.3
488	1401/04/12	3,419	-3.34	3.9 B	11.5 M	1.17	1.37	9.9 M	11.8 M	14.7 M	11.1 M	14.7 M	14.5 M	-1.12	-1.25	1.01	486.0 M	393.5 M	103.0 M	383	299	97.8	85.3
489	1401/04/11	3,529	-5.99	3.4 B	9.5 M	1.03	1.12	9.5 M	12.6 M	14.8 M	17.7 M	16.1 M	14.9 M	-1.87	-1.27	-1.01	-61.9 M	278.9 M	76.1 M	348	190	98.2	100.0
490	1401/04/08	3,663	3.13	7.7 B	20.4 M	2.91	2.56	20.0 M	12.8 M	14.9 M	20.0 M	15.3 M	15.0 M	-1.0	-1.19	-1.0	1.6 B	296.9 M	71.5 M	381	302	99.2	78.8
491	1401/04/07	3,540	-1.99	1.5 B	4.2 M	0.43	0.48	9.2 M	11.2 M	14.5 M	8.8 M	13.9 M	14.8 M	1.04	-1.24	-1.02	-9.6 M	3.5 M	-13.8 M	162	170	98.6	99.3
492	1401/04/06	3,595	-5.04	2.4 B	6.8 M	0.6	0.74	8.0 M	13.8 M	14.3 M	14.2 M	14.4 M	15.6 M	-1.79	-1.04	-1.09	-14.1 M	65.1 M	-6.4 M	304	171	98.9	99.4
493	1401/04/05	3,775	-5.98	3.1 B	8.1 M	0.51	0.84	14.0 M	14.3 M	15.1 M	16.3 M	14.0 M	16.0 M	-1.16	1.02	-1.05	-86.9 M	-32.0 M	8.8 M	211	187	97.0	99.8
494	1401/04/04	3,923	-5.99	2.6 B	6.6 M	0.44	0.69	9.3 M	16.7 M	16.1 M	13.4 M	15.2 M	16.7 M	-1.44	1.1	-1.04	28.2 M	-16.3 M	10.2 M	276	190	97.7	96.6
495	1401/04/01	4,150	0.1	3.9 B	9.4 M	0.72	1.01	16.7 M	18.3 M	16.5 M	15.8 M	15.1 M	16.7 M	1.05	1.21	-1.01	100.0 M	-8.9 M	16.3 M	232	238	98.1	95.6
496	1401/03/31	4,241	5.92	7.5 B	18.0 M	1.85	2.09	20.1 M	18.7 M	16.5 M	13.4 M	14.7 M	16.6 M	1.5	1.28	-1.01	298.4 M	-19.4 M	5.7 M	370	531	99.7	95.7
497	1401/03/30	3,980	-4.12	5.9 B	14.7 M	2.1	1.83	11.4 M	18.6 M	16.1 M	13.0 M	14.9 M	16.5 M	-1.14	1.25	-1.03	-499.8 M	-71.4 M	-12.8 M	463	446	89.8	98.2
498	1401/03/29	4,174	5.99	12.5 B	30.0 M	17.12	4.47	22.8 M	24.9 M	16.3 M	18.2 M	15.6 M	16.6 M	1.25	1.6	-1.02	-8.3 M	28.6 M	11.5 M	543	679	99.3	99.4
499	1401/03/28	4,070	5.99	676.5 M	1.7 M	0.65	0.24	67.7 M	18.9 M	15.4 M	8.7 M	9.0 M	16.0 M	7.74	2.09	-1.04	65.0 M	111.3 M	15.9 M	10	70	100.0	90.4
500	1401/03/25	3,980	5.85	365.4 M	918.2 K	0.28	0.12	40.6 M	18.4 M	14.8 M	5.0 M	11.5 M	16.2 M	8.05	1.6	-1.09	47.8 M	129.6 M	3.0 M	9	63	100.0	86.9
501	1401/03/24	3,860	5.75	483.3 M	1.3 M	0.27	0.16	60.4 M	16.2 M	14.7 M	7.7 M	12.4 M	16.0 M	7.88	1.31	-1.09	38.6 M	110.8 M	3.2 M	8	58	100.0	92.0
502	1401/03/23	3,750	5.93	489.6 M	1.3 M	0.21	0.15	69.9 M	13.9 M	14.3 M	11.1 M	14.1 M	16.4 M	6.29	-1.01	-1.15	0.0	17.7 M	-7.8 M	7	44	100.0	100.0
503	1401/03/16	5,900	-4.68	2.2 B	3.6 M	0.6	0.38	11.6 M	14.3 M	13.9 M	10.6 M	14.2 M	16.4 M	1.09	1.01	-1.18	405.3 M	22.0 M	-10.5 M	186	164	97.8	79.3
504	1401/03/11	6,270	5.91	3.5 B	5.6 M	0.75	0.57	20.5 M	13.6 M	14.0 M	14.9 M	15.4 M	17.1 M	1.38	-1.13	-1.22	156.2 M	-69.6 M	2.0 M	169	222	100.0	95.5
505	1401/03/10	5,990	-0.66	2.6 B	4.4 M	0.51	0.43	13.1 M	12.7 M	13.8 M	12.7 M	15.9 M	17.2 M	1.03	-1.25	-1.24	-46.0 M	-131.4 M	42.8 M	190	200	96.3	98.1
506	1401/03/09	5,950	-5.85	4.8 B	7.9 M	0.71	0.74	11.4 M	13.1 M	13.9 M	17.0 M	16.5 M	17.1 M	-1.49	-1.26	-1.23	-427.1 M	-150.2 M	50.4 M	364	269	87.2	96.2
507	1401/03/08	6,210	-5.91	5.8 B	9.2 M	0.75	0.89	16.5 M	13.1 M	14.2 M	14.2 M	17.5 M	17.5 M	1.16	-1.34	-1.23	21.6 M	-37.0 M	79.1 M	349	404	98.7	98.3
508	1401/03/07	6,540	-5.9	2.1 B	3.2 M	0.22	0.32	8.4 M	14.1 M	14.3 M	23.1 M	18.5 M	17.7 M	-2.75	-1.31	-1.24	-53.0 M	16.6 M	83.8 M	249	93	97.5	100.0
509	1401/03/04	6,940	-5.06	8.8 B	12.6 M	0.96	1.24	13.0 M	16.5 M	14.6 M	16.6 M	19.8 M	17.6 M	-1.28	-1.2	-1.21	-152.5 M	15.5 M	93.4 M	658	523	97.5	99.2
510	1401/03/03	7,070	-2.35	7.3 B	9.9 M	0.81	1.01	14.7 M	17.9 M	14.8 M	16.9 M	19.9 M	17.7 M	-1.14	-1.11	-1.19	-139.9 M	76.0 M	103.6 M	473	422	96.0	97.9
511	1401/03/02	7,150	2.88	14.9 B	20.6 M	2.29	2.3	12.4 M	18.3 M	14.8 M	19.7 M	19.8 M	17.6 M	-1.58	-1.09	-1.19	138.5 M	81.5 M	124.7 M	1,130	706	94.0	93.1
512	1401/03/01	7,020	5.88	10.6 B	15.3 M	2.3	1.84	21.5 M	22.0 M	15.0 M	19.2 M	18.0 M	17.2 M	1.12	1.22	-1.14	290.0 M	39.5 M	116.8 M	492	537	99.6	96.9
513	1401/02/31	6,450	2.87	9.8 B	14.8 M	3.39	1.93	37.0 M	20.5 M	14.5 M	29.8 M	16.3 M	16.8 M	1.24	1.25	-1.16	-58.9 M	-21.3 M	104.8 M	260	324	97.7	98.3
514	1401/02/26	6,290	5.89	3.2 B	5.1 M	1.0	0.68	25.5 M	13.7 M	13.5 M	13.4 M	11.1 M	16.0 M	1.91	1.23	-1.18	150.5 M	6.4 M	107.8 M	126	229	100.0	95.3
515	1401/02/25	6,020	-1.31	3.5 B	5.9 M	1.07	0.78	14.9 M	11.1 M	13.2 M	14.5 M	12.1 M	16.1 M	1.03	-1.09	-1.21	-112.4 M	-62.1 M	89.6 M	226	240	96.8	100.0
516	1401/02/24	6,070	-2.1	2.3 B	3.8 M	0.5	0.51	10.4 M	11.0 M	13.1 M	8.6 M	11.7 M	16.2 M	1.21	-1.07	-1.23	-71.8 M	-29.5 M	90.6 M	216	269	96.9	100.0
517	1401/02/21	6,140	0.82	2.2 B	3.6 M	0.38	0.49	12.2 M	11.2 M	13.2 M	10.5 M	14.5 M	16.4 M	1.16	-1.29	-1.24	-14.0 M	-51.5 M	96.5 M	182	212	98.9	99.5
518	1401/02/20	6,140	1.99	2.1 B	3.4 M	0.27	0.47	9.8 M	11.0 M	13.1 M	8.6 M	15.5 M	16.5 M	1.14	-1.4	-1.26	79.8 M	-59.4 M	98.3 M	207	226	97.1	93.3
519	1401/02/19	5,940	-5.86	5.3 B	8.8 M	0.64	1.26	9.9 M	12.0 M	13.1 M	16.5 M	18.2 M	16.8 M	-1.67	-1.52	-1.28	-192.2 M	55.7 M	94.3 M	518	322	96.4	100.0
520	1401/02/18	6,420	3.05	4.8 B	7.7 M	0.54	1.16	12.8 M	12.6 M	13.3 M	12.3 M	18.3 M	16.6 M	1.04	-1.45	-1.25	50.4 M	288.8 M	101.9 M	379	391	100.0	99.0
521	1401/02/17	6,220	-5.04	9.0 B	14.4 M	0.99	2.39	11.5 M	12.8 M	13.2 M	19.8 M	18.5 M	16.9 M	-1.73	-1.44	-1.28	-181.5 M	299.9 M	100.7 M	765	451	97.7	99.7
522	1401/02/12	6,590	-2.95	9.0 B	13.8 M	1.08	2.5	10.8 M	14.0 M	13.3 M	16.4 M	19.1 M	16.3 M	-1.52	-1.36	-1.23	-53.7 M	365.5 M	104.9 M	821	544	97.9	98.5
523	1401/02/11	6,860	5.7	12.6 B	18.6 M	1.96	3.97	14.6 M	15.6 M	13.7 M	24.9 M	20.0 M	16.1 M	-1.71	-1.29	-1.17	655.4 M	399.3 M	121.1 M	860	477	99.1	94.0
524	1401/02/10	6,480	2.37	9.0 B	13.9 M	1.61	3.39	13.4 M	16.5 M	13.4 M	17.3 M	18.0 M	14.7 M	-1.29	-1.09	-1.1	973.3 M	296.0 M	91.7 M	667	462	99.2	88.4
525	1401/02/07	6,390	5.45	7.0 B	11.0 M	1.51	3.05	14.3 M	18.5 M	13.3 M	14.3 M	18.3 M	14.1 M	1.0	1.01	-1.06	106.1 M	111.8 M	43.1 M	487	480	99.7	98.2
526	1401/02/06	6,100	5.9	9.4 B	15.6 M	3.36	5.28	18.9 M	19.7 M	12.9 M	23.8 M	19.3 M	13.8 M	-1.26	1.02	-1.07	146.4 M	146.9 M	38.9 M	499	389	99.7	98.2
527	1401/02/05	5,760	5.88	2.8 B	4.8 M	1.13	1.7	29.4 M	18.2 M	11.4 M	22.1 M	15.1 M	11.8 M	1.33	1.21	-1.03	115.2 M	113.9 M	33.8 M	95	121	100.0	95.9
528	1401/02/04	5,550	5.82	1.2 B	2.2 M	0.52	0.79	48.4 M	14.9 M	10.7 M	11.4 M	13.2 M	11.2 M	4.25	1.13	-1.04	138.8 M	100.7 M	21.2 M	25	94	100.0	88.5
529	1401/01/31	5,304	6.0	5.0 B	9.6 M	3.28	4.09	19.1 M	13.1 M	10.3 M	18.2 M	13.2 M	11.0 M	1.05	-1.01	-1.07	52.7 M	73.0 M	14.3 M	262	272	99.7	98.7
530	1401/01/30	5,069	5.98	2.2 B	4.5 M	1.53	2.06	13.2 M	10.1 M	9.0 M	12.7 M	11.0 M	9.8 M	1.04	-1.09	-1.09	281.7 M	19.8 M	11.6 M	169	154	100.0	87.4
531	1401/01/29	4,820	2.73	1.0 B	2.1 M	0.69	0.98	8.1 M	9.6 M	8.5 M	7.5 M	12.1 M	9.4 M	1.07	-1.25	-1.11	-19.0 M	-55.1 M	10.6 M	121	132	96.2	98.1
532	1401/01/28	4,790	4.68	1.4 B	3.1 M	1.09	1.52	9.4 M	10.2 M	8.6 M	10.5 M	12.6 M	9.5 M	-1.12	-1.23	-1.11	49.3 M	-41.8 M	11.6 M	151	130	98.2	94.8
533	1401/01/27	4,625	1.54	940.7 M	2.1 M	0.73	1.02	8.9 M	9.9 M	8.4 M	11.1 M	12.2 M	9.2 M	-1.25	-1.23	-1.1	340.0 K	-47.2 M	9.4 M	104	83	98.1	98.0
534	1401/01/24	4,581	-0.24	1.3 B	2.9 M	1.08	1.48	9.7 M	9.2 M	8.5 M	13.8 M	12.2 M	9.1 M	-1.43	-1.32	-1.07	-213.5 M	-47.3 M	18.4 M	108	91	79.5	95.8
535	1401/01/23	4,503	-5.0	2.1 B	4.6 M	2.33	2.55	11.5 M	9.1 M	8.5 M	18.7 M	11.5 M	9.0 M	-1.63	-1.27	-1.05	-92.6 M	-12.9 M	29.1 M	175	112	95.6	100.0
536	1401/01/22	4,805	4.14	1.3 B	2.6 M	1.43	1.46	11.1 M	7.9 M	8.3 M	9.4 M	9.1 M	8.3 M	1.18	-1.15	1.0	47.4 M	11.0 M	35.9 M	113	128	100.0	96.2
537	1401/01/21	4,615	0.72	897.8 M	1.9 M	0.9	1.08	7.5 M	7.1 M	8.4 M	8.0 M	9.0 M	8.2 M	-1.07	-1.26	1.03	22.2 M	-18.1 M	33.5 M	116	106	97.4	95.0
538	1401/01/20	4,597	-1.69	936.5 M	2.1 M	0.95	1.18	6.2 M	8.1 M	8.4 M	11.0 M	9.4 M	8.2 M	-1.79	-1.17	1.02	0.0	31.8 M	32.4 M	152	85	100.0	100.0
539	1401/01/17	4,600	-0.9	989.5 M	2.1 M	0.96	1.25	8.8 M	8.7 M	8.5 M	10.2 M	9.3 M	8.0 M	-1.15	-1.06	1.07	-41.3 M	45.3 M	32.4 M	107	97	95.3	99.5
540	1401/01/16	4,681	0.88	484.2 M	1.0 M	0.46	0.61	6.0 M	8.9 M	8.5 M	6.2 M	9.1 M	7.8 M	-1.03	-1.02	1.09	26.7 M	53.7 M	34.5 M	81	74	100.0	94.5
541	1401/01/15	4,597	-1.44	936.5 M	2.0 M	0.89	1.13	7.1 M	8.9 M	8.7 M	9.1 M	8.9 M	7.9 M	-1.28	-1.0	1.11	-98.1 M	52.8 M	33.1 M	114	100	87.0	97.5
542	1401/01/14	4,681	4.98	1.6 B	3.5 M	1.63	2.05	11.6 M	9.0 M	9.2 M	9.9 M	8.7 M	8.0 M	1.17	1.04	1.15	271.9 M	81.3 M	39.1 M	140	136	98.6	82.1
543	1401/01/10	4,520	1.05	992.7 M	2.2 M	1.18	1.34	8.7 M	8.8 M	9.3 M	10.2 M	8.7 M	7.9 M	-1.17	1.02	1.18	67.3 M	-452.2 K	28.1 M	114	91	100.0	93.2
544	1401/01/09	4,500	2.51	996.9 M	2.2 M	1.39	1.22	9.9 M	8.6 M	9.2 M	9.3 M	8.0 M	7.6 M	1.06	1.08	1.21	567.8 K	-13.9 M	25.8 M	99	105	97.9	97.9
545	1401/01/07	4,500	3.85	565.5 M	1.3 M	0.81	0.71	6.1 M	7.5 M	9.9 M	5.7 M	7.1 M	7.9 M	1.08	1.06	1.25	22.5 M	-14.0 M	27.8 M	92	95	100.0	96.0
546	1401/01/06	4,429	4.98	980.6 M	2.2 M	1.64	1.29	7.8 M	7.2 M	10.0 M	8.0 M	7.0 M	7.9 M	-1.02	1.02	1.25	44.3 M	33.7 M	26.7 M	125	117	100.0	95.5
547	1400/12/28	4,286	5.0	1.2 B	2.9 M	3.16	1.76	12.1 M	7.2 M	10.1 M	10.1 M	6.8 M	7.8 M	1.2	1.06	1.3	-136.8 M	24.9 M	24.5 M	85	116	83.6	94.7
548	1400/12/25	4,104	0.84	363.1 M	881.1 K	0.78	0.54	6.9 M	5.7 M	9.8 M	5.7 M	5.0 M	7.6 M	1.21	1.12	1.3	0.0	53.2 M	31.3 M	53	64	100.0	100.0
549	1400/12/24	4,118	1.1	267.1 M	658.0 K	0.49	0.38	3.7 M	6.7 M	9.9 M	3.8 M	5.6 M	7.6 M	-1.01	1.19	1.3	0.0	89.5 M	31.3 M	72	71	100.0	100.0
550	1400/12/23	4,000	-2.51	426.8 M	1.1 M	0.76	0.61	4.6 M	8.1 M	10.4 M	3.7 M	7.2 M	7.5 M	1.25	1.13	1.38	261.1 M	89.5 M	31.3 M	93	45	100.0	38.8
551	1400/12/22	4,032	-2.44	522.0 M	1.3 M	0.74	0.69	8.8 M	9.5 M	10.7 M	7.7 M	7.6 M	7.5 M	1.15	1.26	1.43	0.0	46.0 M	18.2 M	59	68	100.0	100.0
552	1400/12/21	4,050	-2.32	281.8 M	691.1 K	0.35	0.37	5.4 M	11.0 M	11.0 M	4.1 M	7.9 M	8.1 M	1.33	1.4	1.35	5.1 M	46.0 M	17.8 M	52	68	100.0	98.2
553	1400/12/18	4,156	-0.19	811.0 M	2.0 M	1.11	1.07	12.1 M	10.8 M	10.8 M	8.1 M	8.6 M	8.3 M	1.5	1.26	1.29	181.4 M	45.0 M	16.6 M	67	78	100.0	77.6
554	1400/12/17	4,098	-2.29	712.7 M	1.7 M	1.06	0.95	10.5 M	9.7 M	10.5 M	11.3 M	8.2 M	8.2 M	-1.08	1.19	1.28	0.0	8.7 M	6.4 M	68	63	100.0	100.0
555	1400/12/16	4,170	-0.45	573.5 M	1.4 M	0.84	0.72	9.9 M	9.4 M	10.3 M	7.1 M	7.6 M	8.0 M	1.4	1.24	1.29	43.7 M	8.7 M	6.4 M	58	75	100.0	92.4
556	1400/12/15	4,255	-0.02	1.2 B	2.9 M	1.67	1.47	15.0 M	9.7 M	10.8 M	8.4 M	7.7 M	8.3 M	1.78	1.25	1.3	0.0	0.0	4.2 M	82	146	100.0	100.0
557	1400/12/14	4,150	-3.65	757.5 M	1.8 M	0.98	0.9	7.4 M	9.9 M	11.7 M	8.6 M	8.3 M	9.2 M	-1.17	1.19	1.26	0.0	4.4 M	4.2 M	103	88	100.0	100.0
558	1400/12/11	4,249	-2.05	431.2 M	1.0 M	0.55	0.49	6.2 M	11.8 M	11.9 M	5.7 M	8.2 M	9.3 M	1.1	1.44	1.28	0.0	14.5 M	4.2 M	69	76	100.0	100.0
559	1400/12/09	4,350	0.18	433.9 M	1.0 M	0.38	0.47	8.2 M	12.1 M	12.0 M	7.1 M	8.0 M	9.4 M	1.15	1.51	1.28	0.0	18.7 M	4.2 M	53	61	100.0	100.0
560	1400/12/08	4,358	0.23	605.9 M	1.4 M	0.55	0.64	11.9 M	14.5 M	12.1 M	7.9 M	9.2 M	9.6 M	1.51	1.58	1.27	0.0	27.0 M	4.2 M	51	77	100.0	100.0
561	1400/12/07	4,300	2.75	1.6 B	3.6 M	1.76	1.69	14.4 M	13.6 M	12.4 M	10.0 M	9.0 M	9.7 M	1.44	1.51	1.28	22.0 M	27.0 M	4.2 M	109	155	100.0	98.6
562	1400/12/04	4,300	4.52	906.5 M	2.1 M	1.14	1.03	17.1 M	12.6 M	12.6 M	8.2 M	8.0 M	9.8 M	2.08	1.57	1.28	50.6 M	22.6 M	3.2 M	53	104	100.0	94.4
563	1400/12/03	4,171	1.68	448.1 M	1.1 M	0.62	0.52	7.5 M	10.9 M	12.4 M	5.1 M	7.7 M	9.8 M	1.47	1.42	1.26	20.9 M	12.5 M	620.6 K	60	84	100.0	95.3
564	1400/12/02	4,150	4.98	2.1 B	5.1 M	4.12	2.73	18.2 M	11.2 M	12.5 M	11.6 M	8.2 M	9.8 M	1.57	1.38	1.27	41.5 M	8.4 M	-421.9 K	115	177	100.0	98.0
565	1400/12/01	3,940	-0.56	324.1 M	826.9 K	0.6	0.43	6.0 M	8.7 M	11.8 M	5.7 M	5.4 M	9.5 M	1.06	1.6	1.25	0.0	50.2 K	-2.5 M	54	57	100.0	100.0
566	1400/11/30	4,004	1.11	428.6 M	1.1 M	0.55	0.56	8.2 M	9.4 M	12.1 M	4.9 M	5.5 M	9.7 M	1.69	1.71	1.24	0.0	-68.6 K	-2.5 M	52	88	100.0	100.0
567	1400/11/27	4,010	0.8	523.3 M	1.3 M	0.73	0.7	7.6 M	10.7 M	11.9 M	6.4 M	8.4 M	9.6 M	1.19	1.28	1.24	0.0	-1.7 M	-2.5 M	69	82	100.0	100.0
568	1400/11/25	3,977	0.03	136.6 M	342.0 K	0.17	0.17	6.2 M	9.8 M	11.9 M	6.8 M	9.1 M	9.5 M	-1.1	1.08	1.25	250.8 K	-5.8 M	11.5 M	22	20	100.0	99.8
569	1400/11/20	4,000	0.23	1.0 B	2.6 M	1.48	1.29	12.3 M	9.3 M	12.2 M	5.1 M	8.5 M	9.7 M	2.42	1.1	1.26	0.0	-10.2 M	11.4 M	84	203	100.0	100.0
570	1400/11/19	3,921	-1.78	613.9 M	1.5 M	0.76	0.77	9.6 M	8.4 M	12.0 M	5.9 M	9.7 M	10.2 M	1.62	-1.16	1.18	-593.7 K	-10.0 M	17.7 M	64	104	99.9	100.0
571	1400/11/18	3,988	-4.98	1.6 B	4.1 M	1.81	2.22	12.9 M	10.0 M	12.0 M	27.9 M	11.6 M	10.3 M	-2.17	-1.16	1.16	-8.0 M	-9.9 M	17.7 M	125	58	99.5	100.0
572	1400/11/17	4,021	-4.99	257.9 M	638.4 K	0.26	0.34	3.2 M	13.9 M	11.7 M	15.2 M	13.5 M	9.5 M	-4.8	1.03	1.23	-20.6 M	-8.3 M	18.1 M	75	17	92.0	100.0
573	1400/11/16	4,175	-1.39	416.8 M	986.1 K	0.34	0.53	5.7 M	15.4 M	12.0 M	5.1 M	12.7 M	9.2 M	1.11	1.21	1.3	-21.6 M	-4.2 M	19.2 M	69	81	94.8	100.0
574	1400/11/13	4,270	2.57	661.8 M	1.5 M	0.51	0.8	7.6 M	15.4 M	12.3 M	6.1 M	12.8 M	9.3 M	1.25	1.2	1.33	605.0 K	121.0 K	20.3 M	84	105	96.8	96.7
575	1400/11/06	4,239	2.14	1.2 B	2.9 M	1.06	1.52	21.4 M	16.3 M	12.5 M	12.4 M	14.1 M	9.3 M	1.72	1.16	1.35	0.0	0.0	20.2 M	57	98	100.0	100.0
576	1400/11/05	4,148	-4.99	2.1 B	5.1 M	2.28	2.64	44.3 M	16.0 M	11.9 M	48.4 M	13.8 M	9.3 M	-1.09	1.15	1.28	0.0	0.0	21.8 M	48	44	100.0	100.0
577	1400/11/04	4,250	-4.96	813.3 M	1.9 M	0.9	0.89	10.2 M	13.3 M	11.5 M	9.9 M	10.5 M	9.0 M	1.02	1.26	1.28	0.0	0.0	20.1 M	80	82	100.0	100.0
578	1400/11/03	4,387	-2.88	1.3 B	2.8 M	1.65	1.32	10.2 M	13.7 M	12.2 M	8.8 M	10.2 M	9.5 M	1.16	1.35	1.28	0.0	0.0	22.5 M	125	145	100.0	100.0
579	1400/11/02	4,409	-4.48	926.9 M	2.1 M	1.38	0.87	11.4 M	14.8 M	12.7 M	11.2 M	9.6 M	9.8 M	1.02	1.54	1.3	0.0	0.0	22.5 M	81	83	100.0	100.0
580	1400/10/29	4,600	-0.69	874.1 M	1.9 M	1.23	0.73	20.3 M	14.1 M	13.5 M	10.8 M	8.6 M	10.4 M	1.88	1.64	1.3	0.0	0.0	23.3 M	43	81	100.0	100.0
581	1400/10/28	4,580	-3.36	1.2 B	2.5 M	2.08	0.97	23.1 M	12.8 M	14.4 M	13.1 M	8.9 M	11.1 M	1.76	1.43	1.3	0.0	0.0	24.5 M	50	88	100.0	100.0
582	1400/10/27	4,623	-3.24	575.9 M	1.2 M	1.04	0.45	11.3 M	9.5 M	14.0 M	7.8 M	6.9 M	10.9 M	1.45	1.39	1.28	0.0	0.0	24.5 M	51	74	100.0	100.0
583	1400/10/26	4,762	-0.89	426.1 M	904.4 K	0.57	0.33	10.1 M	8.7 M	14.1 M	5.0 M	6.1 M	11.0 M	2.05	1.42	1.28	0.0	55.8 M	24.5 M	42	86	100.0	100.0
584	1400/10/25	4,719	-2.7	462.9 M	983.4 K	0.54	0.35	7.6 M	10.2 M	14.0 M	6.1 M	7.8 M	11.0 M	1.25	1.31	1.26	0.0	55.8 M	24.5 M	61	76	100.0	100.0
585	1400/10/22	4,860	-0.41	1.0 B	2.1 M	1.29	0.68	12.6 M	10.5 M	13.9 M	12.3 M	8.3 M	10.9 M	1.02	1.26	1.27	0.0	80.9 M	24.5 M	81	83	100.0	100.0
586	1400/10/21	4,950	1.64	394.6 M	802.7 K	0.5	0.26	5.9 M	9.8 M	14.2 M	3.9 M	7.4 M	11.2 M	1.49	1.32	1.26	0.0	80.9 M	23.8 M	67	100	100.0	100.0
587	1400/10/20	4,890	0.62	557.2 M	1.1 M	0.71	0.36	7.2 M	10.1 M	14.3 M	3.7 M	7.9 M	11.7 M	1.95	1.28	1.23	279.1 M	80.9 M	22.8 M	77	75	100.0	49.9
588	1400/10/19	4,950	-2.56	1.4 B	2.9 M	2.18	0.94	15.4 M	10.3 M	14.1 M	11.4 M	8.0 M	11.8 M	1.35	1.29	1.19	0.0	25.1 M	8.8 M	91	123	100.0	100.0
589	1400/10/18	5,040	-2.72	1.1 B	2.2 M	1.62	0.69	10.0 M	9.2 M	13.9 M	9.1 M	6.9 M	11.7 M	1.1	1.34	1.19	125.3 M	25.1 M	8.8 M	109	106	100.0	88.5
590	1400/10/15	5,110	-2.52	586.2 M	1.2 M	0.65	0.35	8.6 M	9.8 M	14.2 M	6.8 M	6.6 M	11.8 M	1.26	1.49	1.21	0.0	0.0	2.6 M	68	86	100.0	100.0
591	1400/10/14	5,114	-3.13	350.8 M	684.8 K	0.25	0.21	7.0 M	10.1 M	14.5 M	5.6 M	7.9 M	11.8 M	1.26	1.27	1.23	0.0	6.2 M	2.6 M	50	63	100.0	100.0
592	1400/10/13	5,248	-0.85	621.7 M	1.2 M	0.33	0.34	8.4 M	12.3 M	14.4 M	5.6 M	9.8 M	11.7 M	1.5	1.26	1.23	0.0	-299.3 K	2.7 M	74	111	100.0	100.0
593	1400/10/12	5,342	1.04	763.0 M	1.4 M	0.36	0.4	11.2 M	14.3 M	14.3 M	6.8 M	11.8 M	11.6 M	1.65	1.21	1.24	0.0	9.2 M	2.7 M	68	112	100.0	100.0
594	1400/10/11	5,310	1.32	1.2 B	2.2 M	0.45	0.62	12.2 M	15.1 M	13.8 M	7.5 M	12.7 M	11.8 M	1.64	1.19	1.18	0.0	9.2 M	1.8 M	96	157	100.0	100.0
595	1400/10/08	5,160	-4.59	1.7 B	3.3 M	0.61	0.94	10.1 M	16.6 M	13.5 M	12.3 M	14.6 M	12.0 M	-1.22	1.13	1.12	30.9 M	12.3 M	1.8 M	172	139	100.0	98.2
596	1400/10/07	5,460	3.49	2.9 B	5.4 M	1.13	1.49	16.4 M	21.0 M	13.3 M	13.5 M	16.5 M	12.1 M	1.22	1.27	1.1	-32.4 M	11.0 M	224.7 K	176	217	98.9	100.0
597	1400/10/06	5,279	4.99	3.0 B	5.7 M	1.27	1.64	19.0 M	20.7 M	13.3 M	16.3 M	16.3 M	12.0 M	1.17	1.27	1.11	47.5 M	17.5 M	3.4 M	159	183	100.0	98.4
598	1400/10/05	5,120	0.41	1.7 B	3.4 M	0.82	0.98	18.1 M	19.6 M	12.8 M	13.3 M	14.8 M	11.6 M	1.36	1.32	1.1	0.0	8.0 M	989.5 K	95	129	100.0	100.0
599	1400/10/04	5,029	2.95	3.3 B	6.5 M	1.99	1.86	20.2 M	18.2 M	12.6 M	16.8 M	13.9 M	11.4 M	1.2	1.31	1.1	15.4 M	8.0 M	989.5 K	164	196	100.0	99.5
600	1400/10/01	4,888	4.98	3.0 B	6.1 M	1.7	1.73	43.1 M	15.5 M	12.5 M	25.6 M	11.4 M	11.4 M	1.68	1.36	1.09	24.4 M	4.9 M	220.1 K	69	115	100.0	99.2
601	1400/09/30	4,650	2.22	997.0 M	2.1 M	0.6	0.59	10.5 M	12.8 M	11.8 M	9.1 M	10.4 M	11.1 M	1.15	1.23	1.06	0.0	-2.9 M	-1.9 M	95	109	100.0	100.0
602	1400/09/29	4,670	0.95	2.0 B	4.5 M	1.57	1.24	14.6 M	13.0 M	11.5 M	10.6 M	11.2 M	11.1 M	1.37	1.15	1.04	0.0	-6.8 M	-1.9 M	139	191	100.0	100.0
603	1400/09/28	4,506	-4.98	782.1 M	1.7 M	0.63	0.45	9.1 M	11.2 M	11.4 M	7.1 M	11.3 M	11.0 M	1.28	-1.01	1.03	0.0	-6.8 M	-1.9 M	86	110	100.0	100.0
604	1400/09/27	4,684	-2.23	918.3 M	1.9 M	0.63	0.51	8.4 M	11.2 M	11.4 M	6.2 M	11.3 M	11.0 M	1.37	-1.01	1.04	0.0	-6.8 M	7.5 M	109	149	100.0	100.0
605	1400/09/24	4,786	-4.98	3.7 B	7.6 M	3.31	2.01	16.4 M	12.7 M	11.3 M	15.0 M	12.7 M	11.3 M	1.09	1.0	1.01	-14.5 M	-6.8 M	7.5 M	222	244	99.6	100.0
606	1400/09/23	4,940	-4.98	870.8 M	1.8 M	0.8	0.45	10.9 M	12.2 M	11.0 M	21.8 M	10.9 M	11.2 M	-2.0	1.12	-1.02	-19.8 M	-4.0 M	8.2 M	78	40	97.7	100.0
607	1400/09/22	5,013	-4.98	568.2 M	1.1 M	0.41	0.24	5.3 M	11.5 M	11.0 M	9.6 M	9.2 M	11.1 M	-1.81	1.26	-1.01	0.0	496.2 K	9.2 M	107	59	100.0	100.0
608	1400/09/21	5,215	-2.85	648.6 M	1.3 M	0.37	0.25	8.5 M	12.5 M	12.1 M	6.7 M	8.6 M	11.7 M	1.28	1.45	1.03	0.0	496.2 K	11.2 M	76	97	100.0	100.0
609	1400/09/20	5,338	0.43	1.9 B	3.6 M	1.18	0.7	16.6 M	11.6 M	12.1 M	11.8 M	9.6 M	12.0 M	1.41	1.21	1.0	0.0	-3.2 M	11.2 M	116	163	100.0	100.0
610	1400/09/17	5,398	2.49	2.0 B	3.8 M	1.36	0.73	17.7 M	10.1 M	11.8 M	10.3 M	9.5 M	11.9 M	1.71	1.06	-1.01	0.0	-3.2 M	11.1 M	114	195	100.0	100.0
611	1400/09/16	5,212	-1.18	684.7 M	1.3 M	0.33	0.24	7.3 M	8.5 M	11.5 M	5.5 M	9.8 M	11.8 M	1.32	-1.15	-1.02	2.5 M	-3.2 M	11.1 M	94	124	100.0	99.6
612	1400/09/15	5,319	-0.69	2.0 B	3.8 M	0.98	0.64	10.9 M	10.4 M	11.7 M	7.5 M	11.3 M	11.6 M	1.45	-1.09	1.0	0.0	2.3 M	10.9 M	183	265	100.0	100.0
613	1400/09/14	5,340	-5.0	2.3 B	4.3 M	1.16	0.69	8.7 M	10.3 M	11.6 M	12.4 M	12.0 M	11.8 M	-1.42	-1.16	-1.02	-18.7 M	2.3 M	18.6 M	262	186	99.2	100.0
614	1400/09/13	5,523	-4.99	1.2 B	2.1 M	0.45	0.3	7.6 M	11.1 M	11.7 M	13.2 M	11.5 M	11.9 M	-1.75	-1.03	-1.02	0.0	6.1 M	18.6 M	152	87	100.0	100.0
615	1400/09/10	5,733	-4.99	1.5 B	2.5 M	0.46	0.3	7.5 M	12.7 M	11.8 M	13.2 M	12.3 M	12.1 M	-1.77	1.04	-1.03	0.0	6.1 M	22.8 M	195	110	100.0	100.0
616	1400/09/09	6,034	4.21	4.4 B	7.3 M	1.56	0.91	14.9 M	13.3 M	12.1 M	12.4 M	12.4 M	13.3 M	1.2	1.07	-1.09	30.4 M	2.3 M	29.8 M	297	354	100.0	99.3
617	1400/09/08	5,750	-3.57	1.8 B	3.2 M	0.64	0.4	10.4 M	11.8 M	12.0 M	9.4 M	11.7 M	13.3 M	1.11	1.0	-1.11	0.0	-3.8 M	26.5 M	176	195	100.0	100.0
618	1400/09/07	5,905	-2.4	2.1 B	3.4 M	0.64	0.44	12.5 M	11.8 M	12.0 M	10.1 M	11.8 M	13.4 M	1.24	-1.0	-1.12	0.0	-3.8 M	26.5 M	164	204	100.0	100.0
619	1400/09/06	6,039	-4.99	3.8 B	6.3 M	1.39	0.84	16.2 M	11.5 M	12.0 M	15.7 M	11.4 M	13.5 M	1.03	1.01	-1.13	0.0	34.0 M	26.5 M	235	242	100.0	100.0
620	1400/09/03	6,349	-3.98	4.3 B	6.8 M	1.47	0.96	11.8 M	10.4 M	11.8 M	13.2 M	10.9 M	13.4 M	-1.12	-1.05	-1.13	-18.8 M	34.0 M	26.5 M	367	329	99.6	100.0
621	1400/09/02	6,530	-3.76	2.5 B	3.7 M	0.8	0.54	8.6 M	10.3 M	11.8 M	9.3 M	11.1 M	13.5 M	-1.08	-1.07	-1.14	0.0	37.8 M	27.4 M	288	267	100.0	100.0
622	1400/09/01	6,728	0.98	3.0 B	4.4 M	0.63	0.66	10.9 M	10.7 M	11.9 M	10.5 M	11.4 M	13.6 M	1.04	-1.06	-1.15	0.0	37.8 M	27.4 M	276	286	100.0	100.0
623	1400/08/30	6,646	-3.19	3.8 B	5.7 M	0.76	0.88	11.1 M	13.1 M	11.8 M	9.5 M	12.9 M	13.8 M	1.17	1.02	-1.16	188.9 M	45.8 M	27.4 M	346	384	100.0	95.1
624	1400/08/29	6,817	-4.99	1.3 B	2.0 M	0.24	0.29	8.2 M	13.2 M	11.8 M	15.5 M	14.0 M	14.1 M	-1.88	-1.06	-1.19	0.0	8.0 M	15.8 M	162	86	100.0	100.0
625	1400/08/26	7,090	-3.21	5.2 B	7.3 M	0.91	1.0	11.2 M	12.9 M	11.8 M	13.2 M	13.3 M	14.1 M	-1.18	-1.04	-1.19	0.0	7.4 M	62.6 M	466	395	100.0	100.0
626	1400/08/25	7,146	-2.5	3.0 B	4.0 M	0.46	0.57	10.6 M	12.5 M	11.8 M	10.9 M	12.6 M	14.6 M	-1.03	-1.0	-1.24	0.0	7.4 M	138.7 M	279	272	100.0	100.0
627	1400/08/24	7,402	4.99	11.9 B	16.2 M	2.1	2.53	17.7 M	12.7 M	11.8 M	14.8 M	11.8 M	14.8 M	1.2	1.08	-1.26	40.0 M	7.4 M	138.7 M	668	796	99.7	99.4
628	1400/08/23	6,900	-4.98	6.0 B	8.5 M	1.05	1.22	11.9 M	10.9 M	11.4 M	14.8 M	10.9 M	15.0 M	-1.24	-1.0	-1.31	0.0	29.9 M	129.7 M	507	408	100.0	100.0
629	1400/08/22	7,245	-5.0	3.8 B	5.3 M	0.52	0.71	9.5 M	10.9 M	12.3 M	10.3 M	10.9 M	15.8 M	-1.09	-1.0	-1.29	-3.0 M	26.5 M	44.5 M	406	373	99.9	100.0
630	1400/08/19	7,624	2.28	4.4 B	5.7 M	0.37	0.74	9.6 M	11.3 M	12.9 M	9.6 M	11.8 M	16.0 M	1.0	-1.04	-1.24	0.0	43.6 M	47.0 M	455	456	100.0	100.0
631	1400/08/18	7,400	-2.32	6.0 B	8.1 M	0.57	1.0	12.3 M	12.2 M	13.2 M	8.8 M	14.6 M	16.2 M	1.39	-1.2	-1.23	0.0	71.7 M	51.0 M	489	681	100.0	100.0
632	1400/08/17	7,534	-4.99	8.2 B	10.9 M	0.9	1.4	10.9 M	12.1 M	13.6 M	11.9 M	15.8 M	17.3 M	-1.1	-1.3	-1.27	152.5 M	64.5 M	-60.9 M	751	673	99.5	97.7
633	1400/08/16	7,891	-5.0	8.5 B	10.7 M	1.08	1.47	11.7 M	12.3 M	13.6 M	13.6 M	16.7 M	17.3 M	-1.16	-1.36	-1.28	-17.0 M	34.0 M	-66.9 M	723	626	99.6	99.8
634	1400/08/15	8,120	0.46	13.1 B	15.8 M	2.33	2.25	11.5 M	12.4 M	13.7 M	13.6 M	17.6 M	17.6 M	-1.18	-1.42	-1.29	82.7 M	37.4 M	-68.3 M	1,135	958	100.0	99.4
635	1400/08/12	8,180	-1.97	26.8 B	33.1 M	173.38	5.79	13.2 M	12.7 M	13.4 M	20.2 M	20.5 M	17.9 M	-1.53	-1.62	-1.33	140.2 M	20.9 M	-72.4 M	2,021	1,315	99.8	99.3
636	1400/08/11	7,999	-5.0	254.3 M	317.9 K	2.04	0.05	3.9 M	4.1 M	13.2 M	127.1 M	51.4 M	16.8 M	-32.59	-12.51	-1.27	-35.8 M	-7.2 M	-79.5 M	56	2	85.9	100.0
637	1400/08/10	8,062	-5.0	222.4 M	275.9 K	2.13	0.04	6.4 M	3.6 M	13.1 M	74.1 M	42.2 M	16.4 M	-11.67	-11.6	-1.25	0.0	0.0	-72.5 M	35	3	100.0	100.0
638	1400/08/09	8,074	-4.99	39.6 M	49.1 K	0.1	0.01	2.6 M	2.7 M	13.2 M	13.2 M	40.6 M	16.4 M	-5.0	-14.85	-1.24	0.0	0.0	-64.8 M	15	3	100.0	100.0
639	1400/08/08	8,091	-4.99	61.9 M	76.5 K	0.04	0.01	2.2 M	6.5 M	13.3 M	61.9 M	30.6 M	16.0 M	-28.0	-4.74	-1.2	0.0	-8.7 M	-62.2 M	28	1	100.0	100.0
640	1400/08/05	8,149	-4.99	192.3 M	236.0 K	0.05	0.03	4.3 M	9.2 M	13.0 M	32.0 M	16.2 M	15.6 M	-7.5	-1.76	-1.2	0.0	178.5 M	-62.2 M	45	6	100.0	100.0
641	1400/08/04	8,184	-4.99	116.5 M	142.4 K	0.03	0.02	2.3 M	10.6 M	12.7 M	58.3 M	18.0 M	15.2 M	-25.5	-1.7	-1.2	0.0	482.8 M	-55.0 M	51	2	100.0	100.0
642	1400/08/03	8,219	-4.99	117.1 M	142.5 K	0.02	0.02	2.2 M	10.8 M	12.5 M	117.1 M	18.6 M	15.1 M	-54.0	-1.73	-1.21	0.0	482.8 M	-59.9 M	54	1	100.0	100.0
643	1400/08/01	8,651	-5.0	1.7 B	2.0 M	0.2	0.24	10.8 M	11.1 M	12.3 M	27.7 M	18.9 M	15.1 M	-2.56	-1.69	-1.23	-43.3 M	455.0 M	-64.4 M	152	61	97.4	100.0
644	1400/07/28	9,043	-4.99	6.8 B	7.5 M	0.68	0.94	10.3 M	13.9 M	12.3 M	13.8 M	19.4 M	14.7 M	-1.35	-1.4	-1.2	935.6 M	122.9 M	-62.2 M	657	419	98.7	85.0
645	1400/07/27	9,495	-4.99	15.5 B	16.3 M	1.66	2.18	11.4 M	15.9 M	12.3 M	19.4 M	18.8 M	14.5 M	-1.71	-1.19	-1.18	1.5 B	-55.0 M	-109.0 M	1,368	723	100.0	90.2
646	1400/07/26	9,774	-5.0	814.6 M	833.4 K	0.07	0.11	10.4 M	17.7 M	12.1 M	203.7 M	17.6 M	14.0 M	-19.5	1.01	-1.16	0.0	-343.1 M	-190.5 M	78	4	100.0	100.0
647	1400/07/21	10,184	-5.0	2.2 B	2.1 M	0.16	0.27	13.9 M	18.0 M	11.9 M	24.2 M	18.2 M	13.9 M	-1.74	-1.02	-1.17	-139.1 M	-790.9 M	-190.5 M	145	89	93.3	99.7
648	1400/07/20	10,429	-3.1	22.4 B	20.9 M	2.25	2.98	19.7 M	17.2 M	11.8 M	20.6 M	17.2 M	13.9 M	-1.04	-1.0	-1.17	-1.7 B	-756.8 M	-95.8 M	1,049	1,087	92.1	99.7
649	1400/07/19	10,570	1.45	16.1 B	14.9 M	1.8	2.23	19.5 M	15.7 M	11.1 M	15.3 M	15.8 M	12.5 M	1.27	-1.0	-1.13	46.2 M	-424.9 M	50.8 M	788	998	95.4	95.1
650	1400/07/18	10,379	3.19	10.8 B	10.4 M	1.36	1.55	14.5 M	12.7 M	10.5 M	14.5 M	15.9 M	12.1 M	1.0	-1.26	-1.15	80.9 M	-434.2 M	40.0 M	741	738	99.8	99.1
651	1400/07/17	10,320	3.36	15.2 B	15.1 M	2.53	2.39	18.2 M	11.7 M	10.3 M	22.1 M	15.2 M	12.1 M	-1.21	-1.3	-1.18	-2.2 B	-450.3 M	23.5 M	710	686	85.2	100.0
652	1400/07/14	9,905	-2.42	3.9 B	3.9 M	0.65	0.6	9.5 M	10.0 M	10.0 M	9.6 M	12.4 M	11.7 M	-1.01	-1.25	-1.17	31.7 M	18.3 M	149.5 M	413	405	100.0	99.2
653	1400/07/12	10,200	2.11	2.1 B	2.1 M	0.3	0.31	9.9 M	10.5 M	10.0 M	12.9 M	13.3 M	12.0 M	-1.31	-1.28	-1.19	-44.2 M	42.4 M	172.2 M	210	164	97.9	100.0
654	1400/07/07	9,930	-4.93	10.0 B	10.0 M	1.52	1.48	9.4 M	11.1 M	10.1 M	15.7 M	12.8 M	12.1 M	-1.66	-1.15	-1.2	0.0	61.9 M	174.5 M	1,062	638	100.0	100.0
655	1400/07/06	10,500	2.85	7.4 B	7.1 M	1.03	1.1	10.5 M	11.3 M	10.3 M	11.5 M	11.7 M	12.2 M	-1.1	-1.04	-1.19	0.0	62.0 M	169.9 M	706	644	100.0	100.0
656	1400/07/04	10,250	1.03	6.9 B	6.8 M	1.06	1.01	10.7 M	10.6 M	10.2 M	11.8 M	11.6 M	12.3 M	-1.11	-1.1	-1.21	103.9 M	90.5 M	169.9 M	647	576	100.0	98.5
657	1400/07/03	10,165	5.0	4.4 B	4.3 M	0.68	0.62	13.9 M	10.1 M	10.3 M	15.9 M	11.8 M	12.5 M	-1.14	-1.17	-1.22	152.5 M	50.4 M	152.6 M	314	265	100.0	96.5
658	1400/06/31	10,061	5.0	6.1 B	6.3 M	0.92	0.86	14.8 M	9.3 M	10.3 M	10.5 M	11.6 M	12.6 M	1.41	-1.25	-1.22	53.2 M	1.8 M	136.9 M	411	575	100.0	99.1
659	1400/06/30	9,602	-1.51	8.1 B	8.5 M	1.45	1.16	9.7 M	9.2 M	10.4 M	11.3 M	11.8 M	13.1 M	-1.16	-1.28	-1.26	559.6 K	-8.8 M	30.0 M	839	722	100.0	100.0
660	1400/06/29	9,929	2.5	8.3 B	8.5 M	1.53	1.17	8.5 M	9.0 M	10.7 M	11.2 M	11.1 M	13.5 M	-1.31	-1.23	-1.27	142.3 M	-8.9 M	34.5 M	966	723	99.2	97.5
661	1400/06/28	9,598	-5.0	4.2 B	4.4 M	0.84	0.58	7.6 M	9.0 M	10.9 M	12.9 M	11.2 M	13.6 M	-1.7	-1.25	-1.24	-96.8 M	-59.0 M	12.0 M	545	329	97.7	100.0
662	1400/06/27	10,052	-5.0	4.0 B	4.0 M	0.68	0.52	7.4 M	8.8 M	11.2 M	13.9 M	11.3 M	13.6 M	-1.89	-1.28	-1.21	-90.2 M	-39.7 M	74.3 M	531	288	97.5	99.7
663	1400/06/24	10,475	-5.0	9.5 B	8.9 M	1.76	1.17	11.7 M	9.5 M	11.4 M	11.4 M	11.6 M	13.5 M	1.03	-1.22	-1.19	0.0	329.4 M	131.3 M	806	828	100.0	100.0
664	1400/06/23	11,040	1.67	3.9 B	3.5 M	0.58	0.44	9.0 M	9.1 M	11.3 M	7.7 M	9.4 M	13.7 M	1.17	-1.03	-1.22	0.0	574.9 M	118.2 M	431	504	100.0	100.0
665	1400/06/22	10,812	-5.0	7.6 B	7.0 M	1.05	0.84	8.3 M	9.4 M	11.3 M	11.7 M	10.1 M	13.9 M	-1.42	-1.07	-1.24	-108.1 M	540.9 M	118.0 M	908	649	98.6	100.0
666	1400/06/21	11,374	-4.99	3.0 B	2.7 M	0.34	0.31	6.4 M	10.0 M	11.4 M	15.3 M	11.0 M	14.2 M	-2.39	-1.09	-1.24	0.0	512.9 M	59.9 M	470	197	100.0	100.0
667	1400/06/20	11,799	-3.39	8.5 B	7.1 M	0.9	0.79	10.9 M	10.9 M	11.6 M	14.3 M	11.4 M	14.1 M	-1.31	-1.05	-1.22	1.8 B	569.1 M	62.9 M	779	471	100.0	79.4
668	1400/06/17	12,150	-1.19	6.2 B	5.1 M	0.61	0.55	10.1 M	10.7 M	11.7 M	5.1 M	11.7 M	14.3 M	1.98	-1.09	-1.21	1.2 B	315.3 M	30.2 M	613	974	100.0	80.3
669	1400/06/16	12,190	-1.01	10.3 B	8.3 M	0.98	0.87	10.1 M	10.8 M	11.6 M	10.7 M	14.0 M	14.7 M	-1.07	-1.3	-1.27	-169.8 M	69.9 M	206.4 M	993	948	97.6	99.2
670	1400/06/15	12,020	-0.43	12.7 B	10.3 M	1.56	1.08	10.8 M	11.2 M	11.5 M	15.1 M	15.8 M	15.2 M	-1.4	-1.41	-1.32	-248.0 M	85.5 M	292.9 M	1,156	843	98.0	100.0
671	1400/06/14	12,075	0.49	9.2 B	7.6 M	1.01	0.76	12.7 M	11.1 M	11.5 M	15.6 M	16.1 M	15.0 M	-1.22	-1.45	-1.3	281.0 M	135.1 M	618.3 M	721	571	100.0	96.9
672	1400/06/13	11,884	-0.39	9.6 B	8.0 M	1.03	0.77	10.2 M	10.8 M	11.8 M	15.2 M	15.7 M	14.7 M	-1.5	-1.45	-1.24	486.2 M	30.7 M	1.2 B	945	599	100.0	94.9
673	1400/06/10	12,118	2.51	8.7 B	7.3 M	0.82	0.69	10.5 M	11.4 M	12.0 M	15.1 M	15.3 M	14.7 M	-1.43	-1.35	-1.22	0.0	-98.9 M	1.6 B	829	578	100.0	100.0
674	1400/06/09	11,775	-4.99	10.9 B	9.2 M	1.02	0.89	12.4 M	12.0 M	11.9 M	18.3 M	16.1 M	14.4 M	-1.47	-1.35	-1.22	-91.4 M	-515.8 M	1.6 B	865	593	98.5	99.4
675	1400/06/08	12,216	-4.99	1.0 B	830.6 K	0.08	0.08	5.7 M	12.4 M	11.7 M	18.8 M	16.5 M	14.3 M	-3.3	-1.33	-1.22	0.0	-479.7 M	1.6 B	178	54	100.0	100.0
676	1400/06/07	12,710	-4.99	16.0 B	12.4 M	1.27	1.17	11.1 M	12.9 M	11.7 M	14.6 M	15.7 M	14.4 M	-1.32	-1.22	-1.23	-241.5 M	-541.0 M	1.6 B	1,418	1,093	98.4	99.9
677	1400/06/06	13,300	1.95	11.8 B	8.8 M	0.95	0.77	12.8 M	13.7 M	11.7 M	14.2 M	15.7 M	14.5 M	-1.11	-1.14	-1.23	-161.4 M	-262.9 M	1.7 B	911	831	98.3	99.7
678	1400/06/03	13,208	4.47	17.4 B	13.4 M	1.62	1.17	13.2 M	13.6 M	11.8 M	18.3 M	15.5 M	14.5 M	-1.38	-1.14	-1.23	-2.1 B	-20.7 M	2.5 B	1,093	905	83.0	94.9
679	1400/06/02	12,666	5.0	12.3 B	9.7 M	1.15	0.87	14.8 M	12.9 M	11.7 M	20.1 M	14.6 M	14.7 M	-1.36	-1.13	-1.25	89.3 M	343.9 M	2.6 B	811	591	97.4	96.7
680	1400/06/01	12,299	3.86	9.3 B	7.7 M	0.79	0.57	13.8 M	11.9 M	11.6 M	12.4 M	13.4 M	14.6 M	1.12	-1.13	-1.25	-306.7 M	325.5 M	2.7 B	646	747	96.6	99.9
681	1400/05/31	11,848	2.54	10.8 B	9.1 M	1.02	0.68	14.1 M	11.3 M	13.3 M	13.8 M	14.1 M	16.0 M	1.03	-1.25	-1.2	1.1 B	132.7 M	4.8 B	766	702	100.0	89.4
682	1400/05/24	11,595	1.04	7.9 B	6.8 M	0.63	0.51	11.8 M	11.1 M	13.3 M	12.4 M	14.2 M	15.8 M	-1.05	-1.27	-1.19	1.0 B	-85.3 M	5.1 B	667	549	100.0	86.7
683	1400/05/23	11,350	-3.01	9.0 B	7.8 M	0.67	0.59	10.3 M	11.4 M	13.2 M	14.9 M	14.8 M	15.6 M	-1.45	-1.3	-1.19	-261.6 M	-74.8 M	5.1 B	843	600	97.1	100.0
684	1400/05/20	11,550	-4.36	12.6 B	10.8 M	0.88	0.82	10.5 M	11.0 M	13.2 M	13.3 M	14.0 M	15.6 M	-1.28	-1.27	-1.19	-3.2 M	927.5 M	5.3 B	1,205	945	99.9	99.9
685	1400/05/19	11,872	-0.54	17.1 B	14.1 M	1.23	1.09	10.9 M	10.9 M	13.2 M	15.4 M	15.2 M	15.7 M	-1.41	-1.39	-1.19	-1.3 B	1.2 B	5.3 B	1,446	1,105	92.4	99.9
686	1400/05/18	12,018	5.0	6.3 B	5.3 M	0.38	0.4	14.4 M	10.9 M	13.4 M	13.8 M	14.4 M	15.4 M	1.04	-1.32	-1.15	59.0 M	2.7 B	6.0 B	439	452	100.0	99.1
687	1400/05/17	11,660	5.0	18.6 B	16.2 M	1.19	1.28	12.9 M	11.8 M	13.2 M	16.2 M	13.4 M	15.4 M	-1.26	-1.14	-1.16	1.1 B	5.3 B	6.1 B	1,160	852	80.2	74.3
688	1400/05/16	10,940	-4.03	13.1 B	11.8 M	0.87	0.93	8.9 M	11.8 M	13.2 M	10.3 M	13.0 M	15.4 M	-1.16	-1.1	-1.17	4.7 B	6.5 B	6.2 B	1,439	781	97.5	61.3
689	1400/05/13	11,320	-4.99	16.0 B	14.0 M	1.19	1.1	10.3 M	11.9 M	13.3 M	19.9 M	13.3 M	15.4 M	-1.92	-1.12	-1.15	1.6 B	5.6 B	6.5 B	1,521	714	98.7	88.9
690	1400/05/12	11,753	0.0	12.2 B	10.2 M	0.94	0.84	10.8 M	12.0 M	13.6 M	10.7 M	12.2 M	16.0 M	1.01	-1.02	-1.18	6.3 B	5.3 B	6.4 B	1,126	547	99.4	48.0
691	1400/05/11	11,949	-2.71	19.6 B	16.6 M	1.68	1.46	17.0 M	11.9 M	13.7 M	9.0 M	13.3 M	16.2 M	1.9	-1.12	-1.18	12.9 B	4.1 B	6.1 B	1,146	740	99.9	33.9
692	1400/05/10	12,090	1.2	19.4 B	15.8 M	1.3	1.49	12.9 M	10.8 M	13.5 M	14.8 M	14.6 M	16.6 M	-1.15	-1.36	-1.23	7.0 B	1.8 B	5.5 B	1,490	826	99.1	63.0
693	1400/05/09	12,064	-2.98	14.0 B	11.7 M	0.98	1.17	9.5 M	11.1 M	13.5 M	12.1 M	14.7 M	16.7 M	-1.28	-1.33	-1.24	361.4 M	3.5 B	5.1 B	1,453	1,102	98.5	95.9
694	1400/05/06	12,428	-5.0	5.2 B	4.2 M	0.34	0.43	8.5 M	11.4 M	13.8 M	15.8 M	16.9 M	17.2 M	-1.85	-1.49	-1.24	0.0	3.5 B	5.1 B	615	332	100.0	100.0
695	1400/05/05	12,975	-4.99	7.8 B	6.0 M	0.28	0.63	9.7 M	11.8 M	14.0 M	19.8 M	17.4 M	17.2 M	-2.04	-1.47	-1.23	155.7 M	3.9 B	5.1 B	811	389	100.0	98.0
696	1400/05/04	13,451	1.52	16.2 B	11.8 M	0.56	1.33	11.5 M	16.6 M	14.1 M	14.8 M	20.6 M	17.1 M	-1.29	-1.24	-1.21	1.4 B	12.1 B	5.1 B	1,409	995	100.0	91.1
697	1400/04/28	13,070	-4.99	35.9 B	27.1 M	1.63	3.59	12.7 M	17.2 M	14.3 M	15.1 M	20.4 M	17.3 M	-1.19	-1.18	-1.22	15.4 B	13.5 B	5.0 B	2,814	1,344	99.7	56.7
698	1400/04/27	13,718	-5.0	14.5 B	10.6 M	0.66	1.5	10.9 M	18.1 M	14.5 M	23.3 M	20.6 M	17.7 M	-2.13	-1.14	-1.22	547.3 M	10.6 B	4.3 B	1,328	601	100.0	96.2
699	1400/04/26	14,207	-5.0	9.5 B	6.6 M	0.41	0.99	13.4 M	18.4 M	14.9 M	20.8 M	19.1 M	17.3 M	-1.55	-1.04	-1.16	2.2 B	11.3 B	4.2 B	713	354	100.0	77.2
700	1400/04/22	15,140	4.08	79.1 B	52.9 M	6.8	13.05	25.7 M	17.7 M	14.9 M	29.4 M	17.9 M	17.1 M	-1.15	-1.01	-1.14	41.0 B	10.9 B	4.1 B	3,067	1,286	99.7	47.9
701	1400/04/21	14,351	-0.49	13.1 B	9.0 M	1.1	2.5	14.9 M	11.8 M	11.8 M	8.7 M	11.0 M	14.4 M	1.7	1.07	-1.21	8.3 B	5.2 B	2.1 B	881	545	100.0	36.3
702	1400/04/20	14,280	-2.07	5.9 B	4.1 M	0.49	1.2	7.8 M	11.1 M	11.5 M	8.5 M	12.4 M	15.0 M	-1.1	-1.11	-1.3	1.2 B	3.9 B	1.7 B	755	553	99.5	79.9
703	1400/04/19	14,452	-5.0	11.3 B	7.7 M	0.84	2.57	10.9 M	11.5 M	11.8 M	14.3 M	13.5 M	15.7 M	-1.32	-1.17	-1.33	3.9 B	4.3 B	1.6 B	1,040	520	100.0	65.8
704	1400/04/16	15,190	-2.75	9.2 B	6.1 M	0.56	2.24	9.9 M	11.7 M	11.9 M	13.9 M	12.6 M	15.9 M	-1.41	-1.07	-1.33	0.0	5.6 B	1.4 B	935	665	100.0	100.0
705	1400/04/15	15,470	0.53	18.7 B	12.0 M	1.43	5.65	14.0 M	12.6 M	12.2 M	9.3 M	16.3 M	16.3 M	1.51	-1.29	-1.33	12.6 B	5.6 B	1.4 B	1,332	654	99.8	32.5
706	1400/04/14	15,251	-3.51	16.9 B	11.0 M	1.77	7.0	11.3 M	12.2 M	11.8 M	14.5 M	17.8 M	17.8 M	-1.29	-1.46	-1.52	1.7 B	3.1 B	775.9 M	1,447	1,006	96.3	86.1
707	1400/04/13	15,759	-5.0	8.1 B	5.1 M	0.99	3.92	10.8 M	12.5 M	11.8 M	17.4 M	19.8 M	19.6 M	-1.62	-1.58	-1.66	3.5 B	2.7 B	689.4 M	756	264	100.0	56.5
708	1400/04/12	16,035	-4.99	20.2 B	12.1 M	4.42	17.2	11.8 M	12.9 M	12.1 M	10.5 M	20.2 M	19.9 M	1.12	-1.56	-1.65	10.3 B	2.0 B	512.7 M	1,663	889	97.6	46.4
709	1400/04/09	16,970	-4.26	22.8 B	13.5 M	292.25	445.25	14.3 M	13.8 M	12.2 M	31.7 M	32.0 M	30.7 M	-2.23	-2.32	-2.51	-98.4 M	-19.7 M	-2.6 M	1,594	719	99.6	100.0
710	1400/04/08	16,865	-5.0	41.8 M	24.8 K	0.56	0.83	2.5 M	3.9 M	3.0 M	41.8 M	56.2 M	17.1 M	-17.0	-14.43	-5.73	0.0	0.0	2.3 M	17	1	100.0	100.0
711	1400/04/07	17,011	-5.0	244.2 M	143.6 K	5.31	6.33	12.9 M	2.4 M	3.0 M	122.1 M	10.8 M	16.5 M	-9.5	-4.51	-5.48	0.0	0.0	1.7 M	19	2	100.0	100.0
712	1400/04/06	17,038	-5.0	44.7 M	26.2 K	1.18	1.22	2.0 M	1.5 M	2.4 M	22.3 M	6.7 M	12.7 M	-11.0	-4.4	-5.24	0.0	0.0	1.7 M	22	2	100.0	100.0
713	1400/04/05	17,059	-5.0	34.2 M	20.0 K	0.99	0.98	1.5 M	1.4 M	2.4 M	34.2 M	5.7 M	12.2 M	-23.0	-4.03	-4.98	0.0	0.0	1.7 M	23	1	100.0	100.0
714	1400/04/02	17,076	-5.0	28.6 M	16.8 K	0.93	0.82	1.4 M	1.5 M	2.5 M	28.6 M	5.1 M	11.6 M	-20.0	-3.43	-4.61	0.0	0.0	1.7 M	20	1	100.0	100.0
715	1400/04/01	17,092	-5.0	26.4 M	15.5 K	0.92	0.77	357.0 K	1.5 M	2.6 M	911.1 K	4.5 M	11.6 M	-2.55	-3.03	-4.42	0.0	0.0	1.0 M	74	29	100.0	100.0
716	1400/03/29	17,629	-5.0	99.7 M	56.6 K	1.79	3.22	6.6 M	3.7 M	3.5 M	49.9 M	18.5 M	21.4 M	-7.5	-5.0	-6.15	0.0	0.0	904.2 K	15	2	100.0	100.0
717	1400/03/26	17,632	-4.99	4.0 M	2.2 K	0.06	0.12	791.7 K	4.1 M	3.2 M	4.0 M	28.1 M	19.5 M	-5.0	-6.9	-6.18	0.0	0.0	1.2 M	5	1	100.0	100.0
718	1400/03/25	17,643	-5.0	18.3 M	10.4 K	0.31	0.55	3.1 M	4.3 M	3.4 M	9.2 M	30.8 M	20.1 M	-3.0	-7.2	-5.83	0.0	0.0	1.2 M	6	2	100.0	100.0
719	1400/03/24	17,649	-5.0	9.8 M	5.6 K	0.17	0.3	1.6 M	4.1 M	3.4 M	9.8 M	29.9 M	20.3 M	-6.0	-7.2	-5.96	0.0	0.0	1.2 M	6	1	100.0	100.0
720	1400/03/23	17,659	-5.0	16.5 M	9.3 K	0.25	0.51	2.1 M	4.1 M	3.5 M	8.2 M	29.8 M	20.0 M	-4.0	-7.2	-5.79	0.0	0.0	1.2 M	8	2	100.0	100.0
721	1400/03/17	17,804	-5.0	232.8 M	130.8 K	5.12	1.67	5.3 M	4.0 M	3.5 M	58.2 M	35.2 M	20.3 M	-11.0	-8.87	-5.86	0.0	11.1 M	1.2 M	44	4	100.0	100.0
722	1400/03/12	17,823	-5.0	30.2 M	17.0 K	0.74	0.22	3.8 M	2.7 M	2.8 M	30.2 M	28.9 M	64.7 M	-8.0	-10.5	-23.18	0.0	9.3 M	-123.0 M	8	1	100.0	100.0
723	1400/03/11	17,829	-5.0	9.3 M	5.2 K	0.21	0.07	1.5 M	2.6 M	2.7 M	4.6 M	21.4 M	64.0 M	-3.0	-8.17	-23.59	0.0	9.3 M	-123.0 M	6	2	100.0	100.0
724	1400/03/10	17,835	-5.0	9.0 M	5.0 K	0.21	0.06	1.5 M	2.7 M	2.9 M	9.0 M	23.3 M	65.8 M	-6.0	-8.77	-23.0	0.0	9.3 M	-123.0 M	6	1	100.0	100.0
725	1400/03/09	17,870	-5.0	55.7 M	31.2 K	1.55	0.4	2.7 M	2.7 M	3.0 M	0.0	22.4 M	66.2 M	0.0	-8.26	-22.23	55.7 M	9.3 M	-123.0 M	21	0	100.0	0.0
726	1400/03/08	17,949	-5.0	124.7 M	69.5 K	10.72	0.91	3.0 M	2.8 M	3.3 M	62.3 M	20.0 M	66.0 M	-21.01	-7.2	-19.71	-9.0 M	-4.3 M	-125.8 M	39	2	92.8	100.0
727	1400/03/05	17,954	-5.0	7.0 M	3.9 K	0.64	0.05	2.3 M	2.3 M	4.0 M	3.5 M	7.3 M	65.7 M	-1.5	-3.19	-16.52	0.0	-2.5 M	-125.3 M	3	2	100.0	100.0
728	1400/03/04	17,968	-5.0	22.3 M	12.4 K	3.39	0.17	2.2 M	2.2 M	4.0 M	11.2 M	7.8 M	67.1 M	-5.0	-3.52	-16.9	0.0	-2.5 M	-125.3 M	10	2	100.0	100.0
729	1400/03/03	17,970	-5.0	2.8 M	1.6 K	0.23	0.02	1.4 M	2.0 M	4.1 M	2.8 M	5.5 M	68.3 M	-2.0	-2.7	-16.68	0.0	-2.5 M	-125.3 M	2	1	100.0	100.0
730	1400/03/01	17,984	-5.0	23.1 M	12.8 K	2.12	0.17	3.5 M	3.0 M	4.0 M	11.5 M	9.9 M	68.3 M	-3.3	-3.26	-16.88	-12.6 M	-5.2 M	-125.3 M	3	2	45.5	100.0
731	1400/02/29	17,986	-5.0	3.0 M	1.7 K	0.25	0.02	1.5 M	2.7 M	4.0 M	3.0 M	9.1 M	67.9 M	-2.0	-3.31	-17.14	0.0	-3.2 M	-124.7 M	2	1	100.0	100.0
732	1400/02/28	17,988	-5.0	3.6 M	2.0 K	0.15	0.03	1.8 M	2.3 M	3.9 M	3.6 M	10.3 M	68.1 M	-2.0	-4.39	-17.53	0.0	-1.9 M	-124.7 M	2	1	100.0	100.0
733	1400/02/27	17,988	-5.0	467.7 K	260.0	0.02	0.0	467.7 K	4.6 M	3.8 M	467.7 K	15.9 M	68.2 M	1.0	-3.43	-17.85	0.0	-1.9 M	-124.7 M	1	1	100.0	100.0
734	1400/02/26	18,007	-5.0	29.4 M	16.3 K	1.58	0.22	5.3 M	4.2 M	3.7 M	29.4 M	16.3 M	68.8 M	-5.55	-3.89	-18.64	-13.5 M	-1.9 M	-124.7 M	3	1	54.0	100.0
735	1400/02/25	18,018	-5.0	18.0 M	10.0 K	1.12	0.13	2.6 M	3.9 M	3.5 M	9.0 M	12.3 M	68.2 M	-3.49	-3.13	-19.36	-2.5 M	843.3 K	-124.0 M	6	2	86.0	100.0
736	1400/02/22	18,398	-3.0	8.8 M	4.8 K	0.02	0.06	1.1 M	3.8 M	3.5 M	0.0	12.2 M	69.6 M	0.0	-3.21	-19.87	6.7 M	1.3 M	-123.9 M	6	0	76.9	0.0
737	1400/02/21	18,405	-3.0	63.1 M	34.3 K	0.13	0.45	10.5 M	3.8 M	3.6 M	21.0 M	102.6 M	67.9 M	-2.0	-26.8	-19.01	0.0	-496.9 M	-124.2 M	6	3	100.0	100.0
738	1400/02/20	18,405	-3.0	3.8 M	2.1 K	0.01	0.03	948.3 K	1.1 M	4.0 M	3.8 M	108.8 M	64.1 M	-4.0	-97.8	-16.18	0.0	-496.9 M	-124.2 M	4	1	100.0	100.0
739	1400/02/19	18,405	-3.0	993.9 K	540.0	0.0	0.01	993.9 K	2.3 M	3.9 M	993.9 K	109.5 M	62.7 M	1.0	-48.56	-16.05	0.0	-496.9 M	-124.2 M	1	1	100.0	100.0
740	1400/02/18	18,406	-3.0	5.4 M	2.9 K	0.01	0.04	1.4 M	2.9 M	4.1 M	5.4 M	110.6 M	64.1 M	-4.0	-38.74	-15.75	0.0	-496.9 M	-120.8 M	4	1	100.0	100.0
741	1400/02/15	18,694	-3.0	2.5 B	1.3 M	83.18	96.97	1.2 M	4.6 M	3.9 M	131.1 M	112.9 M	64.2 M	-111.49	-24.31	-16.55	-2.5 B	-496.9 M	-120.8 M	6	19	0.3	100.0
742	1400/02/13	18,694	-3.0	536.5 K	287.0	0.02	0.02	536.5 K	7.1 M	4.4 M	536.5 K	30.0 M	16.1 M	1.0	-4.2	-3.63	0.0	0.0	3.4 M	1	1	100.0	100.0
743	1400/02/12	18,696	-3.0	19.8 M	10.6 K	0.73	0.52	6.6 M	6.9 M	4.5 M	19.8 M	30.4 M	18.0 M	-3.0	-4.4	-4.0	0.0	0.0	3.4 M	3	1	100.0	100.0
744	1400/02/11	18,699	-3.0	27.1 M	14.5 K	1.21	0.56	3.9 M	6.2 M	4.2 M	27.1 M	27.1 M	20.1 M	-7.0	-4.4	-4.74	0.0	0.0	3.4 M	7	1	100.0	100.0
745	1400/02/08	18,706	-3.0	56.9 M	30.4 K	4.82	1.03	8.1 M	6.2 M	4.1 M	56.9 M	22.4 M	24.7 M	-7.0	-3.6	-6.04	0.0	0.0	3.4 M	7	1	100.0	100.0
746	1400/02/07	18,711	-3.0	45.5 M	24.3 K	8.56	0.73	15.2 M	4.2 M	4.0 M	45.5 M	9.8 M	23.9 M	-3.0	-2.33	-5.93	0.0	0.0	3.4 M	3	1	100.0	100.0
747	1400/02/06	18,711	-3.0	2.9 M	1.5 K	0.48	0.04	1.4 M	1.6 M	3.8 M	2.9 M	4.5 M	20.9 M	-2.0	-2.83	-5.45	0.0	0.0	1.0 M	2	1	100.0	100.0
748	1400/02/05	18,711	-3.0	3.3 M	1.8 K	0.31	0.03	1.1 M	1.6 M	4.3 M	3.3 M	5.0 M	27.3 M	-3.0	-3.17	-6.28	0.0	0.0	-1.4 M	3	1	100.0	100.0
749	1400/02/04	18,711	-3.0	3.5 M	1.9 K	0.32	0.03	1.2 M	2.0 M	5.7 M	3.5 M	9.0 M	37.5 M	-3.0	-4.5	-6.61	0.0	0.0	-2.3 M	3	1	100.0	100.0
750	1400/02/01	18,711	-3.0	3.9 M	2.1 K	0.36	0.03	1.3 M	2.0 M	5.7 M	1.9 M	9.2 M	37.8 M	-1.5	-4.67	-6.64	0.0	0.0	-2.3 M	3	2	100.0	100.0
751	1400/01/31	18,905	-2.0	13.1 M	7.0 K	1.53	0.11	2.2 M	1.9 M	5.7 M	13.1 M	10.8 M	38.9 M	-6.0	-5.6	-6.87	0.0	0.0	-2.3 M	6	1	100.0	100.0
752	1400/01/25	18,905	-2.0	6.3 M	3.3 K	0.23	0.05	1.6 M	1.7 M	5.7 M	6.3 M	8.6 M	40.3 M	-4.0	-5.0	-7.1	0.0	0.0	-2.3 M	4	1	100.0	100.0
753	1400/01/24	18,907	-2.0	27.4 M	14.5 K	1.22	0.22	2.5 M	4.9 M	5.6 M	27.4 M	13.7 M	40.0 M	-11.0	-2.8	-7.1	0.0	0.0	-2.3 M	11	1	100.0	100.0
754	1400/01/23	18,907	-2.0	4.4 M	2.3 K	0.12	0.03	1.1 M	5.1 M	5.7 M	4.4 M	10.2 M	39.8 M	-4.0	-2.0	-7.03	0.0	0.0	-2.3 M	4	1	100.0	100.0
755	1400/01/22	18,907	-2.0	3.0 M	1.6 K	0.08	0.02	986.3 K	5.5 M	5.6 M	3.0 M	10.8 M	41.0 M	-3.0	-1.96	-7.28	0.0	13.6 M	-2.3 M	3	1	100.0	100.0
756	1400/01/18	18,907	-2.0	2.1 M	1.1 K	0.04	0.02	715.9 K	4.7 M	5.6 M	2.1 M	11.4 M	42.4 M	-3.0	-2.45	-7.54	0.0	13.6 M	-2.3 M	3	1	100.0	100.0
757	1400/01/17	18,914	-2.0	99.9 M	52.8 K	1.54	0.67	14.3 M	5.5 M	5.5 M	16.7 M	19.2 M	43.2 M	-1.17	-3.47	-7.82	0.0	13.6 M	-2.3 M	7	6	100.0	100.0
758	1400/01/16	18,914	-2.0	2.7 M	1.4 K	0.03	0.02	540.6 K	4.4 M	5.8 M	1.4 M	23.4 M	49.4 M	-2.5	-5.32	-8.52	0.0	13.6 M	-2.3 M	5	2	100.0	100.0
759	1400/01/15	18,919	-2.0	68.0 M	36.0 K	0.53	0.38	4.9 M	4.2 M	5.8 M	0.0	31.0 M	51.8 M	0.0	-7.3	-9.0	68.0 M	13.6 M	-2.3 M	14	0	100.0	0.0
760	1400/01/14	18,920	-2.0	9.7 M	5.1 K	0.06	0.04	969.3 K	3.9 M	6.0 M	9.7 M	40.0 M	44.5 M	-10.0	-10.12	-7.41	0.0	0.0	-5.7 M	10	1	100.0	100.0
761	1400/01/11	18,929	-2.0	118.2 M	62.4 K	0.66	0.42	6.6 M	4.2 M	7.8 M	39.4 M	35.9 M	30.1 M	-6.0	-8.57	-3.88	0.0	0.0	-5.7 M	18	3	100.0	100.0
762	1400/01/10	18,939	-2.0	126.4 M	66.7 K	0.56	0.41	4.7 M	3.8 M	7.7 M	25.3 M	26.2 M	30.7 M	-5.4	-6.83	-3.99	0.0	-9.5 M	-5.7 M	27	5	100.0	100.0
763	1400/01/08	18,951	-2.0	148.3 M	78.3 K	0.46	0.35	3.5 M	4.5 M	7.8 M	37.1 M	37.7 M	29.8 M	-10.5	-8.41	-3.83	0.0	-19.0 M	-5.7 M	42	4	100.0	100.0
764	1400/01/07	18,969	-2.0	237.0 M	125.0 K	0.79	0.32	3.6 M	7.0 M	8.7 M	79.0 M	57.5 M	29.9 M	-21.67	-8.26	-3.43	0.0	-22.8 M	-5.7 M	65	3	100.0	100.0
765	1399/12/27	18,984	-2.0	194.8 M	102.6 K	0.73	0.22	4.3 M	7.9 M	11.2 M	24.4 M	51.8 M	27.4 M	-5.62	-6.53	-2.44	0.0	-22.8 M	-5.9 M	45	8	100.0	100.0
766	1399/12/24	18,999	-2.0	185.8 M	97.8 K	0.74	0.17	3.4 M	8.7 M	11.1 M	13.3 M	60.8 M	23.5 M	-3.93	-6.96	-2.12	-47.5 M	-22.8 M	-4.0 M	41	14	74.4	100.0
767	1399/12/18	19,027	-2.0	365.6 M	192.2 K	1.92	0.26	8.4 M	10.0 M	11.9 M	365.6 M	139.2 M	20.8 M	-43.68	-13.97	-1.75	-47.6 M	-13.3 M	-8.0 M	38	1	87.0	100.0
768	1399/12/17	19,076	-2.0	625.4 M	327.9 K	9.17	0.41	23.3 M	9.5 M	13.3 M	312.7 M	87.0 M	20.8 M	-13.41	-9.18	-1.57	-19.1 M	-3.8 M	15.6 M	26	2	97.0	100.0
769	1399/12/16	19,086	-2.0	130.4 M	68.3 K	2.21	0.08	5.2 M	4.3 M	13.0 M	32.6 M	34.1 M	20.6 M	-6.25	-8.0	-1.58	0.0	0.0	11.8 M	25	4	100.0	100.0
770	1399/12/13	19,088	-2.0	30.7 M	16.1 K	0.43	0.02	3.1 M	4.0 M	12.7 M	30.7 M	42.2 M	19.7 M	-10.0	-10.57	-1.55	0.0	0.0	34.4 M	10	1	100.0	100.0
771	1399/12/12	19,096	-2.0	100.2 M	52.5 K	1.46	0.05	5.0 M	4.3 M	12.6 M	100.2 M	50.6 M	19.1 M	-20.0	-11.86	-1.51	0.0	0.0	26.7 M	20	1	100.0	100.0
772	1399/12/11	19,102	-2.0	70.2 M	36.7 K	0.62	0.03	3.9 M	3.8 M	12.8 M	23.4 M	43.0 M	18.8 M	-6.0	-11.37	-1.46	0.0	0.0	24.8 M	18	3	100.0	100.0
773	1399/12/10	19,103	-2.0	9.9 M	5.2 K	0.08	0.0	1.4 M	6.3 M	12.7 M	9.9 M	81.6 M	18.0 M	-7.0	-13.0	-1.41	0.0	0.0	14.4 M	7	1	100.0	100.0
774	1399/12/09	19,110	-1.99	84.4 M	44.2 K	0.36	0.03	4.4 M	6.0 M	13.0 M	84.4 M	92.9 M	17.9 M	-19.0	-15.43	-1.38	0.0	0.0	-3.1 M	19	1	100.0	100.0
775	1399/12/06	19,116	-2.0	89.7 M	46.9 K	0.15	0.03	4.7 M	6.9 M	13.3 M	89.7 M	40.3 M	18.0 M	-19.0	-5.86	-1.35	0.0	0.0	-21.5 M	19	1	100.0	100.0
776	1399/12/05	19,123	-2.0	89.7 M	46.9 K	0.14	0.03	3.2 M	10.7 M	13.6 M	44.9 M	23.0 M	18.8 M	-14.0	-2.14	-1.38	0.0	0.0	-79.0 M	28	2	100.0	100.0
777	1399/12/04	19,147	-2.0	297.6 M	155.4 K	0.41	0.09	16.5 M	10.8 M	13.8 M	148.8 M	23.9 M	18.5 M	-9.0	-2.21	-1.33	0.0	0.0	-116.0 M	18	2	100.0	100.0
778	1399/12/03	19,154	-2.0	88.7 M	46.3 K	0.08	0.03	3.7 M	9.7 M	14.0 M	88.7 M	22.3 M	18.3 M	-24.0	-2.3	-1.3	0.0	0.0	-247.1 M	24	1	100.0	100.0
779	1399/12/02	19,200	-2.0	602.6 M	313.7 K	0.25	0.16	7.4 M	10.5 M	14.3 M	26.2 M	24.7 M	18.1 M	-3.52	-2.35	-1.26	0.0	0.0	-200.9 M	81	23	100.0	100.0
780	1399/11/29	19,356	-2.0	2.0 B	1.0 M	0.76	0.53	14.7 M	13.2 M	14.7 M	18.9 M	24.9 M	18.3 M	-1.28	-1.89	-1.25	0.0	-787.7 K	-210.9 M	136	106	100.0	100.0
781	1399/11/28	19,377	-2.0	261.7 M	135.1 K	0.08	0.07	6.2 M	12.0 M	14.6 M	65.4 M	22.0 M	17.8 M	-10.5	-1.83	-1.21	0.0	7.0 M	-206.4 M	42	4	100.0	100.0
782	1399/11/27	19,431	-2.0	695.3 M	357.8 K	0.15	0.16	7.4 M	12.9 M	14.7 M	23.2 M	19.0 M	17.2 M	-3.13	-1.48	-1.17	0.0	-18.7 M	-224.0 M	94	30	100.0	100.0
783	1399/11/26	19,590	-2.0	2.4 B	1.2 M	0.51	0.55	11.2 M	14.8 M	14.6 M	30.5 M	19.6 M	17.6 M	-2.73	-1.33	-1.21	0.0	66.1 M	-494.1 M	218	80	100.0	100.0
784	1399/11/25	20,000	2.04	6.8 B	3.4 M	1.62	1.52	15.7 M	14.8 M	14.4 M	25.3 M	19.3 M	17.0 M	-1.61	-1.3	-1.18	-3.9 M	47.1 M	-565.6 M	433	269	99.9	100.0
785	1399/11/21	19,570	-1.27	3.2 B	1.6 M	0.77	0.67	9.7 M	13.5 M	14.3 M	14.0 M	16.8 M	16.5 M	-1.45	-1.24	-1.15	39.1 M	138.4 M	-623.4 M	328	224	100.0	98.8
786	1399/11/20	19,930	-0.66	4.3 B	2.2 M	1.05	0.85	15.7 M	13.9 M	14.9 M	13.8 M	16.9 M	16.9 M	1.13	-1.21	-1.14	-128.7 M	100.0 M	-662.7 M	265	309	97.0	100.0
787	1399/11/19	20,199	5.0	6.9 B	3.4 M	2.1	1.39	20.1 M	13.7 M	14.7 M	21.9 M	17.7 M	17.5 M	-1.09	-1.29	-1.19	424.0 M	117.9 M	-700.6 M	344	297	100.0	93.9
788	1399/11/18	18,862	-5.0	3.1 B	1.6 M	0.97	0.66	11.8 M	11.6 M	14.3 M	22.9 M	14.9 M	17.2 M	-1.93	-1.29	-1.2	-95.0 M	-8.6 M	-760.2 M	253	135	96.9	100.0
789	1399/11/15	19,347	-5.0	3.1 B	1.6 M	0.86	0.62	9.6 M	12.4 M	14.3 M	12.7 M	14.4 M	17.3 M	-1.32	-1.17	-1.2	452.6 M	-59.5 M	-821.3 M	307	197	93.7	79.4
790	1399/11/14	20,110	-3.68	3.4 B	1.7 M	0.87	0.64	11.2 M	14.1 M	14.8 M	14.6 M	15.7 M	17.5 M	-1.3	-1.12	-1.19	-153.1 M	-223.8 M	-923.5 M	278	224	91.9	96.4
791	1399/11/13	20,490	-4.46	4.0 B	1.9 M	0.97	0.7	14.5 M	15.6 M	14.8 M	16.6 M	18.6 M	17.3 M	-1.14	-1.19	-1.16	-38.8 M	-422.9 M	-1.0 B	260	230	94.1	95.1
792	1399/11/12	21,000	-3.47	2.9 B	1.4 M	0.54	0.46	10.9 M	15.9 M	14.9 M	11.1 M	18.1 M	17.3 M	-1.01	-1.14	-1.16	-208.7 M	-563.0 M	-1.3 B	230	246	87.0	94.3
793	1399/11/11	21,600	1.51	4.1 B	1.9 M	0.74	0.57	16.8 M	16.8 M	15.2 M	17.3 M	19.2 M	16.9 M	-1.03	-1.14	-1.11	-349.4 M	-1.0 B	-1.2 B	208	222	86.0	94.6
794	1399/11/08	21,110	-3.82	5.4 B	2.5 M	1.05	0.76	17.0 M	17.3 M	15.3 M	18.7 M	18.8 M	16.9 M	-1.1	-1.09	-1.11	-368.9 M	-791.1 M	-1.5 B	294	286	92.4	99.3
795	1399/11/07	21,761	-5.0	4.4 B	2.0 M	0.82	0.57	19.8 M	17.9 M	15.1 M	43.8 M	19.5 M	16.7 M	-2.21	-1.09	-1.1	-1.1 B	-757.4 M	-1.9 B	163	100	73.8	100.0
796	1399/11/06	22,800	-3.42	5.1 B	2.2 M	0.96	0.61	16.0 M	16.7 M	14.7 M	15.4 M	16.3 M	16.5 M	1.04	1.03	-1.12	-739.5 M	-509.8 M	-2.2 B	255	313	80.5	95.2
797	1399/11/05	22,540	-2.11	9.2 B	3.9 M	1.69	1.06	16.0 M	16.5 M	14.8 M	17.7 M	15.0 M	16.5 M	-1.11	1.1	-1.11	-2.6 B	-432.1 M	-2.2 B	412	520	71.5	100.0
798	1399/11/04	23,205	5.0	4.6 B	2.0 M	0.82	0.51	19.7 M	15.1 M	14.7 M	15.1 M	16.1 M	16.4 M	1.31	-1.07	-1.11	924.4 M	-988.1 M	-2.2 B	219	225	94.8	74.5
799	1399/11/01	22,258	5.0	4.3 B	1.9 M	0.76	0.48	20.8 M	13.1 M	14.8 M	24.5 M	15.5 M	16.1 M	-1.18	-1.19	-1.09	-200.3 M	-1.5 B	-2.3 B	187	167	90.2	94.8
800	1399/10/30	21,430	5.0	4.8 B	2.3 M	0.7	0.55	13.9 M	12.3 M	14.6 M	12.0 M	14.6 M	15.9 M	1.16	-1.19	-1.09	89.0 M	-1.7 B	-2.6 B	330	374	95.2	93.3
801	1399/10/29	20,201	-3.46	2.9 B	1.4 M	0.37	0.33	13.8 M	13.7 M	14.8 M	8.9 M	16.6 M	16.3 M	1.55	-1.21	-1.1	-350.9 M	-1.8 B	-2.6 B	169	302	81.5	93.7
802	1399/10/27	20,873	-5.0	8.2 B	3.9 M	1.13	0.85	10.0 M	13.8 M	15.0 M	23.3 M	18.9 M	16.9 M	-2.33	-1.37	-1.13	-5.4 B	-1.9 B	-2.9 B	281	352	34.2	100.0
803	1399/10/24	21,865	-5.0	5.2 B	2.4 M	0.72	0.51	10.5 M	14.1 M	15.2 M	13.2 M	17.6 M	17.4 M	-1.26	-1.25	-1.14	-1.4 B	-998.2 M	-3.1 B	362	396	72.6	100.0
804	1399/10/23	22,498	-5.0	6.5 B	2.8 M	0.81	0.62	13.7 M	14.5 M	15.4 M	15.1 M	19.5 M	17.7 M	-1.1	-1.34	-1.15	-1.2 B	-975.7 M	-3.0 B	350	395	74.2	92.2
805	1399/10/22	23,779	5.0	13.4 B	5.7 M	1.98	1.23	18.0 M	15.1 M	15.4 M	20.7 M	20.2 M	17.7 M	-1.15	-1.33	-1.15	-746.2 M	-1.1 B	-3.1 B	500	471	67.0	72.6
806	1399/10/21	22,301	-4.58	10.4 B	4.6 M	1.56	1.01	14.0 M	14.1 M	15.6 M	21.9 M	18.0 M	18.1 M	-1.56	-1.28	-1.16	-887.0 M	-1.3 B	-3.3 B	680	475	91.2	99.7
807	1399/10/20	23,164	-5.0	4.4 B	1.9 M	0.52	0.38	12.8 M	14.5 M	15.3 M	15.2 M	16.9 M	17.9 M	-1.19	-1.16	-1.17	-767.8 M	-2.1 B	-3.4 B	281	287	82.4	100.0
808	1399/10/17	24,070	-5.0	3.5 B	1.4 M	0.29	0.29	11.0 M	15.4 M	15.4 M	29.7 M	15.7 M	18.0 M	-2.71	-1.02	-1.17	-1.3 B	-1.6 B	-3.3 B	197	117	62.1	100.0
809	1399/10/16	24,900	-4.81	9.4 B	3.7 M	0.75	0.76	16.8 M	15.9 M	15.4 M	18.6 M	15.6 M	17.4 M	-1.11	1.02	-1.13	-1.6 B	-2.8 B	-3.3 B	465	506	83.1	100.0
810	1399/10/15	26,380	2.1	7.0 B	2.7 M	0.47	0.54	13.3 M	15.5 M	15.3 M	12.9 M	15.0 M	16.8 M	1.03	1.04	-1.1	-1.8 B	-4.1 B	-3.2 B	373	523	71.3	97.2
811	1399/10/14	25,711	-5.0	13.2 B	5.1 M	0.95	1.02	15.7 M	14.8 M	15.5 M	17.1 M	15.8 M	16.5 M	-1.09	-1.07	-1.07	-5.1 B	-5.0 B	-3.0 B	517	768	61.5	100.0
812	1399/10/13	26,470	-1.38	14.0 B	5.2 M	0.97	1.04	16.4 M	15.0 M	16.2 M	12.6 M	15.5 M	16.8 M	1.3	-1.03	-1.03	1.8 B	-4.4 B	-2.6 B	805	907	94.7	82.0
813	1399/10/10	26,939	5.0	21.1 B	7.9 M	1.64	1.67	16.4 M	14.5 M	16.1 M	16.8 M	16.4 M	17.1 M	-1.02	-1.13	-1.07	-7.4 B	-5.4 B	-3.0 B	569	998	44.3	79.7
814	1399/10/09	26,027	5.0	10.4 B	4.0 M	0.81	0.86	12.1 M	14.9 M	15.8 M	14.4 M	15.3 M	16.9 M	-1.19	-1.03	-1.07	-8.1 B	-4.1 B	-2.7 B	155	695	18.1	96.6
815	1399/10/08	25,002	1.38	14.8 B	6.0 M	1.24	1.27	10.1 M	14.6 M	15.8 M	18.9 M	15.3 M	17.0 M	-1.86	-1.05	-1.08	-6.3 B	-3.4 B	-2.4 B	496	601	33.9	76.5
816	1399/10/07	24,300	-3.95	9.1 B	3.7 M	0.7	0.77	17.3 M	16.1 M	15.9 M	15.8 M	15.8 M	16.9 M	1.1	1.02	-1.06	-1.7 B	-2.4 B	-2.4 B	423	575	80.8	100.0
817	1399/10/06	25,000	-3.71	12.5 B	4.9 M	0.81	1.04	14.7 M	16.0 M	15.7 M	16.1 M	17.2 M	16.9 M	-1.09	-1.08	-1.08	-3.4 B	-3.0 B	-2.3 B	618	777	72.9	100.0
818	1399/10/03	26,350	5.0	13.9 B	5.3 M	0.97	1.11	17.8 M	16.7 M	16.1 M	12.8 M	19.8 M	16.7 M	1.39	-1.19	-1.04	-719.0 M	-4.3 B	-2.0 B	639	943	82.0	87.1
819	1399/10/02	25,200	0.83	12.5 B	5.0 M	1.04	1.05	12.8 M	16.1 M	15.7 M	14.5 M	22.7 M	17.2 M	-1.14	-1.41	-1.09	-4.6 B	-4.3 B	-2.5 B	618	858	63.2	100.0
820	1399/10/01	25,020	5.0	13.0 B	5.2 M	1.02	1.14	18.1 M	16.8 M	15.7 M	22.1 M	25.6 M	17.3 M	-1.22	-1.52	-1.1	-1.7 B	-3.7 B	-2.2 B	584	559	81.7	95.2
821	1399/09/30	23,848	5.0	13.5 B	5.7 M	1.19	1.28	17.0 M	17.4 M	15.5 M	26.5 M	27.0 M	16.9 M	-1.56	-1.55	-1.09	-4.8 B	-4.3 B	-2.2 B	507	506	63.6	99.1
822	1399/09/29	22,906	5.0	21.1 B	9.3 M	2.02	2.19	18.5 M	15.3 M	15.6 M	33.5 M	24.7 M	16.5 M	-1.81	-1.62	-1.05	-9.5 B	-4.1 B	-2.1 B	350	475	30.8	75.7
823	1399/09/26	21,668	-5.0	5.3 B	2.4 M	0.53	0.56	14.9 M	14.9 M	15.5 M	24.4 M	20.6 M	15.8 M	-1.64	-1.39	-1.02	-1.0 B	-2.1 B	-1.9 B	285	217	80.3	100.0
824	1399/09/25	22,330	-5.0	2.9 B	1.3 M	0.27	0.29	9.6 M	14.8 M	15.2 M	15.2 M	17.4 M	15.7 M	-1.58	-1.17	-1.03	-1.7 B	-2.0 B	-2.0 B	119	187	40.3	100.0
825	1399/09/24	22,912	-5.0	16.2 B	6.9 M	1.61	1.48	20.0 M	14.8 M	15.5 M	26.8 M	15.6 M	15.9 M	-1.34	-1.05	-1.03	-4.3 B	-1.7 B	-2.0 B	596	604	73.6	100.0
826	1399/09/23	23,900	-2.91	9.5 B	3.9 M	0.84	0.86	9.7 M	14.4 M	15.1 M	17.8 M	12.3 M	15.8 M	-1.83	1.18	-1.05	-3.9 B	-232.1 M	-2.2 B	575	533	59.0	100.0
827	1399/09/22	24,480	-4.0	20.8 B	8.5 M	2.19	1.92	15.4 M	18.2 M	15.3 M	18.1 M	12.9 M	15.7 M	-1.17	1.41	-1.02	251.7 M	1.0 B	-2.0 B	933	781	69.2	68.0
828	1399/09/19	25,180	-1.69	6.3 B	2.5 M	0.64	0.58	14.4 M	18.5 M	15.2 M	8.7 M	12.5 M	15.3 M	1.64	1.47	-1.01	-261.4 M	-365.2 M	-2.1 B	412	707	93.9	98.0
829	1399/09/18	25,263	-3.32	5.0 B	2.0 M	0.45	0.46	13.5 M	17.6 M	15.1 M	7.7 M	13.4 M	15.7 M	1.75	1.32	-1.04	-538.8 M	-321.2 M	-2.1 B	330	646	88.7	99.4
830	1399/09/17	25,440	-3.4	11.8 B	4.5 M	0.98	1.11	17.8 M	17.7 M	15.1 M	9.8 M	15.2 M	16.1 M	1.82	1.17	-1.07	3.3 B	-943.6 M	-2.0 B	636	822	96.0	68.2
831	1399/09/16	26,345	5.0	15.3 B	5.8 M	1.28	1.55	36.5 M	16.3 M	14.8 M	25.4 M	16.9 M	16.7 M	1.43	-1.04	-1.13	2.4 B	-2.8 B	-2.2 B	327	373	77.7	61.8
832	1399/09/15	25,358	5.0	11.3 B	4.5 M	1.0	1.26	12.5 M	13.3 M	13.9 M	17.6 M	15.8 M	16.3 M	-1.41	-1.19	-1.18	-6.7 B	-3.3 B	-2.3 B	360	638	39.8	99.5
833	1399/09/12	23,500	-2.39	5.9 B	2.4 M	0.47	0.7	11.5 M	14.9 M	13.9 M	12.0 M	14.8 M	16.2 M	-1.05	1.0	-1.16	-41.1 M	-1.3 B	-2.0 B	511	491	99.3	100.0
834	1399/09/11	24,000	3.37	10.5 B	4.3 M	0.85	1.32	15.2 M	14.8 M	14.1 M	16.0 M	16.2 M	16.4 M	-1.06	-1.1	-1.16	-3.7 B	-3.2 B	-2.0 B	444	648	64.5	99.4
835	1399/09/10	23,710	2.81	13.7 B	5.9 M	1.41	1.95	12.6 M	14.1 M	14.0 M	16.2 M	16.0 M	16.5 M	-1.29	-1.13	-1.17	-6.2 B	-2.5 B	-1.8 B	597	846	54.8	100.0
836	1399/09/09	22,690	-1.86	12.8 B	5.6 M	1.49	1.86	14.3 M	14.7 M	14.1 M	16.3 M	15.5 M	16.4 M	-1.14	-1.06	-1.17	256.1 M	-1.4 B	-1.5 B	837	717	93.3	91.3
837	1399/09/08	23,182	5.0	10.0 B	4.3 M	1.08	1.55	22.6 M	15.8 M	14.5 M	11.8 M	15.4 M	16.5 M	1.92	1.02	-1.14	3.2 B	-2.2 B	-1.5 B	439	569	99.4	67.3
838	1399/09/05	22,589	5.0	13.4 B	6.1 M	1.73	2.45	9.3 M	13.9 M	13.7 M	19.9 M	17.0 M	17.0 M	-2.13	-1.22	-1.23	-9.9 B	-3.9 B	-1.7 B	358	664	24.9	98.5
839	1399/09/04	20,500	-3.41	8.0 B	3.7 M	1.06	1.63	12.3 M	13.6 M	14.0 M	14.7 M	15.9 M	16.6 M	-1.2	-1.17	-1.19	0.0	-2.6 B	-1.2 B	652	545	100.0	100.0
840	1399/09/03	21,784	5.0	2.5 B	1.1 M	0.21	0.51	17.8 M	15.8 M	14.2 M	11.0 M	17.5 M	16.8 M	1.62	-1.11	-1.18	-781.1 M	-2.7 B	-1.2 B	90	217	64.2	95.6
841	1399/09/02	21,267	5.0	6.9 B	3.3 M	0.63	1.55	26.2 M	15.4 M	14.1 M	16.2 M	19.5 M	17.1 M	1.61	-1.27	-1.21	-3.4 B	-4.5 B	-1.1 B	131	422	49.6	99.1
842	1399/09/01	20,490	1.54	11.4 B	5.6 M	1.06	2.99	15.7 M	14.1 M	13.7 M	18.5 M	19.5 M	17.2 M	-1.18	-1.38	-1.26	-5.3 B	-3.8 B	-964.8 M	377	607	52.0	98.5
843	1399/08/28	20,494	5.0	7.5 B	3.7 M	0.81	2.2	8.9 M	13.7 M	13.5 M	15.7 M	17.3 M	17.1 M	-1.77	-1.27	-1.26	-3.7 B	-2.8 B	-699.5 M	422	473	49.6	98.5
844	1399/08/27	19,551	5.0	7.4 B	3.8 M	0.9	2.31	20.1 M	14.3 M	13.9 M	25.4 M	17.7 M	17.3 M	-1.26	-1.24	-1.24	-489.8 M	-2.0 B	-515.4 M	342	290	93.4	100.0
845	1399/08/26	19,570	4.65	20.7 B	11.1 M	5.65	8.9	14.7 M	13.1 M	13.4 M	21.8 M	16.4 M	16.5 M	-1.48	-1.26	-1.23	-9.4 B	-1.9 B	-525.6 M	733	923	52.3	97.5
846	1399/08/25	18,356	-5.0	4.3 B	2.3 M	1.53	1.85	11.6 M	12.1 M	14.6 M	14.4 M	13.0 M	15.3 M	-1.24	-1.07	-1.05	-22.8 M	-68.3 M	14.5 M	368	298	99.5	100.0
847	1399/08/24	19,640	1.7	10.7 B	5.5 M	12.21	4.35	13.4 M	12.2 M	15.6 M	11.8 M	12.6 M	15.3 M	1.13	-1.04	1.02	-316.8 M	-63.7 M	15.6 M	769	898	96.3	99.3
848	1399/08/21	18,415	-5.0	341.8 M	185.6 K	0.27	0.13	5.0 M	9.7 M	16.6 M	113.9 M	14.4 M	17.4 M	-22.67	-1.49	-1.04	0.0	-379.9 K	88.6 M	68	3	100.0	100.0
849	1399/08/20	18,996	-5.0	3.4 B	1.8 M	4.73	1.15	11.6 M	11.9 M	16.4 M	14.1 M	14.0 M	16.8 M	-1.22	-1.17	-1.02	-1.9 M	-379.9 K	84.4 M	291	239	99.9	100.0
850	1399/08/19	19,011	-5.0	76.0 M	40.0 K	0.09	0.02	3.6 M	12.1 M	16.2 M	76.0 M	14.6 M	16.0 M	-21.0	-1.21	1.01	0.0	0.0	79.2 M	21	1	100.0	100.0
851	1399/08/18	19,012	-5.0	6.6 M	3.5 K	0.0	0.0	829.9 K	11.6 M	15.9 M	6.6 M	13.4 M	16.5 M	-8.0	-1.16	-1.04	0.0	0.0	-1.2 M	8	1	100.0	100.0
852	1399/08/17	19,117	-5.0	531.5 M	277.8 K	0.2	0.14	9.2 M	15.9 M	15.7 M	9.5 M	15.9 M	16.4 M	-1.04	-1.0	-1.05	0.0	-24.0 M	-944.3 K	58	56	100.0	100.0
853	1399/08/14	19,693	-5.0	2.8 B	1.4 M	1.26	0.76	14.8 M	15.7 M	15.7 M	15.0 M	16.6 M	16.5 M	-1.02	-1.06	-1.06	0.0	-24.0 M	-944.3 K	188	185	100.0	100.0
854	1399/08/12	19,749	-5.0	257.6 M	130.4 K	0.12	0.07	9.2 M	15.5 M	15.6 M	32.2 M	16.9 M	16.6 M	-3.5	-1.09	-1.07	0.0	-24.0 M	-944.3 K	28	8	100.0	100.0
855	1399/08/11	19,884	-5.0	616.1 M	309.8 K	0.29	0.17	7.6 M	15.4 M	15.4 M	9.9 M	16.8 M	16.8 M	-1.31	-1.09	-1.09	0.0	-24.0 M	-944.3 K	81	62	100.0	100.0
856	1399/08/10	20,795	-5.0	10.5 B	5.0 M	14.79	3.09	18.5 M	16.2 M	15.5 M	17.2 M	17.9 M	17.0 M	1.07	-1.11	-1.1	-119.8 M	-24.0 M	-944.3 K	561	610	98.6	99.8
857	1399/08/07	20,846	-5.0	233.6 M	112.0 K	0.3	0.07	4.4 M	10.5 M	15.0 M	58.4 M	20.6 M	17.0 M	-13.25	-1.96	-1.13	0.0	0.0	5.0 M	53	4	100.0	100.0
858	1399/08/06	20,853	-5.0	31.0 M	14.9 K	0.04	0.01	1.5 M	11.8 M	15.1 M	7.7 M	19.8 M	16.9 M	-5.25	-1.68	-1.12	0.0	0.0	5.0 M	21	4	100.0	100.0
859	1399/08/05	20,881	-5.0	130.9 M	62.7 K	0.07	0.04	5.9 M	11.3 M	15.2 M	18.7 M	20.3 M	16.9 M	-3.14	-1.8	-1.12	0.0	0.0	5.0 M	22	7	100.0	100.0
860	1399/08/03	20,948	-5.0	303.0 M	144.7 K	0.09	0.08	10.4 M	12.8 M	15.0 M	151.5 M	17.3 M	17.0 M	-14.5	-1.35	-1.13	0.0	-139.0 M	5.0 M	29	2	100.0	100.0
861	1399/07/30	21,283	-5.0	3.0 B	1.4 M	0.8	0.76	13.2 M	18.7 M	15.8 M	18.4 M	17.8 M	17.0 M	-1.4	1.05	-1.08	0.0	150.2 M	5.0 M	226	162	100.0	100.0
862	1399/07/29	21,432	-5.0	633.2 M	295.4 K	0.1	0.16	13.2 M	22.0 M	15.8 M	20.4 M	16.6 M	17.1 M	-1.55	1.33	-1.08	0.0	150.2 M	-58.2 M	48	31	100.0	100.0
863	1399/07/28	21,490	-5.0	245.2 M	114.1 K	0.03	0.06	4.4 M	20.3 M	15.7 M	24.5 M	18.0 M	17.1 M	-5.6	1.13	-1.08	0.0	378.9 M	-58.2 M	56	10	100.0	100.0
864	1399/07/27	22,435	-5.0	5.7 B	2.5 M	0.67	1.5	14.0 M	18.9 M	15.8 M	15.6 M	17.0 M	17.1 M	-1.11	1.12	-1.08	-695.1 M	362.1 M	-58.2 M	356	364	87.4	99.6
865	1399/07/23	23,615	5.0	7.9 B	3.4 M	0.74	1.77	38.1 M	18.1 M	15.7 M	19.5 M	15.7 M	17.3 M	1.95	1.16	-1.1	1.4 B	479.9 M	-23.4 M	208	331	100.0	81.7
866	1399/07/22	22,682	5.0	5.1 B	2.3 M	0.53	0.93	27.1 M	15.5 M	14.8 M	14.2 M	16.1 M	18.1 M	1.9	-1.04	-1.22	0.0	-130.9 M	-299.3 M	188	358	100.0	100.0
867	1399/07/21	21,696	5.0	13.2 B	6.1 M	2.0	2.85	17.9 M	14.3 M	15.6 M	21.0 M	16.3 M	18.6 M	-1.18	-1.14	-1.19	1.1 B	-130.0 M	-499.8 M	738	573	100.0	91.3
868	1399/07/20	20,766	5.0	7.5 B	3.6 M	1.54	1.81	13.5 M	13.0 M	15.0 M	13.8 M	15.0 M	18.6 M	-1.02	-1.15	-1.24	-84.2 M	-358.7 M	-556.9 M	542	535	97.8	98.9
869	1399/07/19	20,090	2.77	6.7 B	3.4 M	1.89	1.74	12.3 M	12.5 M	15.4 M	11.0 M	15.4 M	19.5 M	1.12	-1.23	-1.27	-106.1 M	-341.9 M	-559.0 M	540	613	98.4	100.0
870	1399/07/16	19,499	-4.44	14.3 B	7.3 M	20.14	4.54	14.1 M	12.2 M	16.3 M	19.2 M	19.9 M	21.5 M	-1.35	-1.64	-1.32	-1.6 B	-320.7 M	-575.1 M	855	715	84.8	96.1
871	1399/07/15	20,980	3.52	1.8 B	889.3 K	4.46	0.57	9.7 M	8.0 M	16.6 M	14.4 M	24.5 M	22.2 M	-1.48	-3.06	-1.34	4.2 M	847.6 K	-494.7 M	189	127	100.0	99.8
872	1399/07/14	19,275	-5.0	104.6 M	54.3 K	0.29	0.03	3.3 M	6.7 M	16.9 M	104.6 M	88.6 M	22.5 M	-32.0	-13.32	-1.33	0.0	0.0	-494.9 M	32	1	100.0	100.0
873	1399/07/13	19,315	-5.0	194.4 M	100.6 K	0.57	0.06	4.1 M	7.0 M	16.9 M	27.8 M	84.6 M	22.5 M	-6.86	-12.14	-1.33	0.0	0.0	-494.9 M	48	7	100.0	100.0
874	1399/07/12	19,588	-5.0	1.3 B	676.0 K	9.31	0.4	8.5 M	7.4 M	17.5 M	110.3 M	95.6 M	21.6 M	-12.92	-13.0	-1.23	0.0	0.0	-494.9 M	155	12	100.0	100.0
875	1399/07/09	19,624	-5.0	175.6 M	89.5 K	0.1	0.05	6.1 M	4.7 M	18.4 M	175.6 M	89.4 M	21.0 M	-29.0	-19.0	-1.14	0.0	0.0	-494.9 M	29	1	100.0	100.0
876	1399/07/08	19,655	-5.0	150.7 M	76.7 K	0.07	0.04	5.2 M	19.2 M	18.4 M	150.7 M	18.3 M	21.0 M	-29.0	1.05	-1.14	0.0	0.0	-494.9 M	29	1	100.0	100.0
877	1399/07/07	19,659	-5.0	16.2 M	8.2 K	0.01	0.0	2.7 M	18.7 M	18.2 M	16.2 M	19.0 M	21.0 M	-6.0	-1.02	-1.15	0.0	-253.0 M	-494.9 M	6	1	100.0	100.0
878	1399/07/06	19,670	-5.0	53.9 M	27.4 K	0.03	0.01	3.6 M	18.1 M	17.8 M	18.0 M	19.0 M	21.3 M	-5.0	-1.05	-1.2	0.0	-253.0 M	-547.9 M	15	3	100.0	100.0
879	1399/07/05	19,737	-5.0	318.4 M	161.3 K	0.15	0.05	4.4 M	17.7 M	19.9 M	159.2 M	19.1 M	21.1 M	-36.5	-1.08	-1.06	0.0	-253.0 M	1.8 M	73	2	100.0	100.0
880	1399/07/02	20,746	-5.0	9.1 B	4.4 M	2.48	1.52	24.0 M	17.4 M	20.9 M	17.5 M	19.2 M	21.7 M	1.37	-1.1	-1.04	0.0	-253.0 M	-363.7 M	379	520	100.0	100.0
881	1399/07/01	21,081	-5.0	1.5 B	711.6 K	0.17	0.18	5.1 M	13.8 M	20.8 M	29.4 M	23.8 M	21.7 M	-5.75	-1.72	-1.04	-1.3 B	-1.1 B	-457.4 M	46	51	15.7	100.0
882	1399/06/31	21,096	-5.0	69.9 M	33.1 K	0.01	0.01	2.7 M	17.6 M	21.5 M	23.3 M	20.4 M	24.0 M	-8.67	-1.16	-1.11	0.0	-1.6 B	-561.4 M	26	3	100.0	100.0
883	1399/06/30	21,117	-5.0	93.0 M	44.0 K	0.01	0.01	3.2 M	17.1 M	21.7 M	31.0 M	21.0 M	23.9 M	-9.67	-1.22	-1.1	0.0	-1.6 B	-753.0 M	29	3	100.0	100.0
884	1399/06/29	21,249	-5.0	588.5 M	277.0 K	0.06	0.05	5.9 M	17.6 M	21.7 M	42.0 M	21.6 M	23.8 M	-7.14	-1.23	-1.1	0.0	-1.6 B	-937.7 M	100	14	100.0	100.0
885	1399/06/26	21,757	-5.0	17.3 B	7.7 M	2.3	1.4	16.1 M	18.9 M	21.5 M	23.0 M	22.5 M	23.0 M	-1.43	-1.19	-1.07	-4.1 B	-1.7 B	-1.3 B	778	722	72.4	95.9
886	1399/06/25	23,200	-2.33	28.9 B	12.6 M	15.04	2.35	20.2 M	19.5 M	21.0 M	19.0 M	22.4 M	22.4 M	1.07	-1.15	-1.06	-4.0 B	-912.7 M	-1.3 B	1,226	1,518	85.7	99.6
887	1399/06/24	22,953	-5.0	1.5 B	649.1 K	0.89	0.11	8.7 M	17.8 M	19.4 M	106.4 M	46.6 M	22.6 M	-12.29	-2.62	-1.16	0.0	-110.8 M	-948.5 M	172	14	100.0	100.0
888	1399/06/23	23,503	-5.0	2.1 B	899.5 K	0.96	0.15	27.6 M	20.6 M	19.4 M	78.3 M	43.3 M	22.3 M	-2.83	-2.1	-1.15	-125.5 M	-110.8 M	-768.8 M	72	27	94.1	100.0
889	1399/06/22	24,730	-5.0	6.2 B	2.5 M	3.23	0.42	26.8 M	21.4 M	19.8 M	35.3 M	21.6 M	22.0 M	-1.32	-1.01	-1.11	-428.3 M	-85.7 M	-762.5 M	215	175	93.1	100.0
890	1399/06/19	24,825	-5.0	330.0 M	132.9 K	0.17	0.02	4.4 M	21.5 M	19.4 M	330.0 M	16.1 M	21.6 M	-75.0	1.34	-1.11	0.0	0.0	-761.8 M	75	1	100.0	100.0
891	1399/06/18	24,838	-5.0	45.7 M	18.4 K	0.02	0.0	6.5 M	22.9 M	19.6 M	45.7 M	15.9 M	21.4 M	-7.0	1.44	-1.09	0.0	0.0	-816.3 M	7	1	100.0	100.0
892	1399/06/17	24,896	-5.0	200.1 M	80.4 K	0.06	0.01	5.9 M	20.6 M	19.2 M	200.1 M	16.3 M	21.0 M	-34.0	1.26	-1.1	0.0	0.0	-1.5 B	34	1	100.0	100.0
893	1399/06/16	26,164	-5.0	5.1 B	2.0 M	0.71	0.26	25.0 M	17.8 M	19.1 M	13.8 M	18.8 M	20.7 M	1.81	-1.05	-1.08	0.0	-211.9 M	-1.2 B	206	373	100.0	100.0
894	1399/06/15	27,460	-5.0	4.6 B	1.7 M	0.33	0.22	29.2 M	23.3 M	19.0 M	17.3 M	21.0 M	20.4 M	1.69	1.11	-1.08	0.0	2.0 B	-1.8 B	157	266	100.0	100.0
895	1399/06/12	27,544	-5.0	280.0 M	101.7 K	0.02	0.01	6.4 M	23.4 M	18.7 M	46.7 M	22.8 M	20.3 M	-7.33	1.02	-1.09	0.0	524.9 M	-2.2 B	44	6	100.0	100.0
896	1399/06/11	27,645	-5.0	339.3 M	122.7 K	0.01	0.01	4.7 M	23.6 M	18.5 M	169.7 M	21.9 M	20.1 M	-36.0	1.07	-1.09	0.0	150.3 M	-1.6 B	72	2	100.0	100.0
897	1399/06/10	28,466	-5.0	9.1 B	3.1 M	0.28	0.36	14.5 M	23.4 M	18.2 M	23.4 M	25.4 M	19.8 M	-1.61	-1.09	-1.09	-1.1 B	-518.6 M	-1.7 B	552	388	88.3	100.0
898	1399/06/05	30,042	5.0	26.5 B	8.9 M	0.83	1.0	30.1 M	24.2 M	18.3 M	20.4 M	25.3 M	19.2 M	1.47	-1.04	-1.05	11.0 B	-1.1 B	-1.8 B	879	755	99.6	58.2
899	1399/06/04	29,650	1.47	36.9 B	12.9 M	1.11	1.46	24.4 M	22.9 M	17.6 M	23.6 M	25.4 M	18.9 M	1.03	-1.11	-1.07	-7.3 B	-4.0 B	-2.8 B	1,186	1,534	78.3	98.1
900	1399/06/03	29,117	-5.0	9.4 B	3.2 M	0.26	0.37	22.9 M	21.7 M	17.3 M	17.7 M	24.1 M	18.2 M	1.29	-1.11	-1.05	-1.9 B	-3.8 B	-3.2 B	328	530	80.0	100.0
901	1399/06/02	29,000	-3.67	70.9 B	23.1 M	2.4	2.82	22.7 M	20.0 M	16.9 M	30.4 M	23.2 M	18.1 M	-1.34	-1.16	-1.07	-3.3 B	-4.3 B	-3.1 B	2,917	2,290	93.5	98.2
902	1399/06/01	30,138	5.0	20.1 B	6.7 M	0.64	0.76	23.6 M	15.3 M	15.5 M	23.5 M	19.3 M	16.4 M	1.0	-1.26	-1.06	-3.8 B	-3.2 B	-3.3 B	688	854	80.9	100.0
903	1399/05/29	28,700	4.65	21.0 B	7.3 M	0.77	0.83	20.6 M	14.9 M	15.3 M	22.5 M	18.9 M	16.5 M	-1.09	-1.27	-1.08	-3.7 B	-1.7 B	-2.4 B	834	928	81.8	99.4
904	1399/05/28	27,625	5.0	49.0 B	17.9 M	2.86	2.17	17.0 M	15.2 M	15.2 M	16.9 M	17.9 M	16.1 M	1.01	-1.18	-1.06	-6.3 B	-940.2 M	-2.0 B	858	1,241	29.9	42.8
905	1399/05/27	26,620	-0.7	17.2 B	6.5 M	0.99	0.79	11.9 M	14.4 M	14.9 M	15.3 M	17.7 M	16.1 M	-1.29	-1.23	-1.08	-4.0 B	246.4 M	-1.7 B	1,015	1,052	69.9	93.5
906	1399/05/26	26,699	1.85	26.7 B	9.9 M	1.51	1.18	11.5 M	16.1 M	14.8 M	20.0 M	18.9 M	16.2 M	-1.74	-1.17	-1.09	2.1 B	838.0 M	-1.7 B	2,124	1,115	91.4	83.6
907	1399/05/25	26,357	5.0	27.3 B	10.4 M	1.62	1.22	17.8 M	18.1 M	14.8 M	20.6 M	18.1 M	16.0 M	-1.16	-1.0	-1.09	3.6 B	-2.3 B	-2.1 B	1,337	981	87.0	73.9
908	1399/05/22	25,102	5.0	6.7 B	2.7 M	0.36	0.31	184.9 M	18.3 M	14.2 M	15.7 M	17.1 M	16.1 M	11.78	1.07	-1.13	0.0	-2.0 B	-2.7 B	36	424	100.0	100.0
909	1399/05/21	23,667	-5.0	3.8 B	1.6 M	0.2	0.18	9.4 M	16.6 M	13.9 M	11.9 M	16.7 M	16.0 M	-1.27	-1.01	-1.15	-414.8 M	-4.4 B	-2.7 B	361	319	89.1	100.0
910	1399/05/20	24,787	-5.0	20.8 B	8.4 M	0.95	0.84	20.3 M	16.6 M	14.0 M	19.5 M	17.0 M	16.1 M	1.04	-1.03	-1.15	-1.1 B	-5.6 B	-3.3 B	947	1,038	92.2	97.4
911	1399/05/19	25,900	-4.19	25.8 B	9.9 M	1.33	1.02	13.1 M	15.7 M	13.9 M	17.5 M	16.4 M	16.6 M	-1.33	-1.04	-1.19	-13.4 B	-3.1 B	-2.6 B	941	1,478	47.9	100.0
912	1399/05/15	26,210	-4.9	26.1 B	9.6 M	1.47	1.01	18.3 M	15.3 M	13.7 M	16.4 M	15.7 M	16.5 M	1.12	-1.03	-1.2	4.8 B	-759.9 M	-1.9 B	1,319	1,177	92.7	74.2
913	1399/05/14	27,700	5.0	19.6 B	7.1 M	0.89	0.75	16.6 M	14.7 M	13.3 M	15.1 M	13.9 M	16.4 M	1.1	1.05	-1.23	-11.9 B	-2.4 B	-2.2 B	462	1,290	39.0	99.4
914	1399/05/13	26,347	-4.99	12.8 B	4.9 M	0.52	0.48	11.7 M	14.9 M	13.1 M	16.9 M	14.6 M	16.3 M	-1.45	1.02	-1.25	-6.5 B	-2.0 B	-1.6 B	540	759	49.1	100.0
915	1399/05/12	27,270	1.64	34.6 B	12.5 M	1.7	1.23	16.1 M	16.0 M	13.3 M	16.1 M	14.3 M	17.0 M	-1.0	1.12	-1.28	11.4 B	-3.5 B	-1.3 B	1,810	1,102	84.3	51.3
916	1399/05/11	26,846	5.0	8.4 B	3.1 M	0.35	0.3	9.4 M	14.6 M	13.3 M	13.0 M	13.9 M	17.2 M	-1.39	1.05	-1.3	-1.7 B	-5.8 B	-1.7 B	720	646	80.2	100.0
917	1399/05/08	25,611	5.0	13.4 B	5.2 M	0.44	0.49	20.2 M	14.2 M	13.3 M	9.0 M	14.0 M	17.3 M	2.24	1.01	-1.3	-3.5 B	-6.8 B	-1.6 B	345	1,159	52.0	78.1
918	1399/05/07	24,680	-1.05	35.1 B	14.4 M	1.39	1.35	16.0 M	14.5 M	13.4 M	16.5 M	16.1 M	17.6 M	-1.04	-1.11	-1.31	-9.9 B	-3.5 B	-1.7 B	1,482	2,028	67.4	95.6
919	1399/05/06	24,723	-4.98	29.1 B	11.7 M	1.26	1.15	20.7 M	14.8 M	13.2 M	14.5 M	15.7 M	17.0 M	1.43	-1.06	-1.28	-14.0 B	-533.9 M	-1.1 B	669	1,922	47.6	95.6
920	1399/05/05	25,924	-5.0	6.1 B	2.3 M	0.23	0.23	8.4 M	13.6 M	13.0 M	12.8 M	16.3 M	17.2 M	-1.52	-1.2	-1.33	-1.1 M	2.0 B	-365.3 M	723	477	100.0	100.0
921	1399/05/04	26,733	-2.96	32.3 B	11.8 M	1.12	1.15	11.9 M	13.8 M	13.1 M	14.1 M	16.5 M	17.4 M	-1.18	-1.2	-1.32	-6.8 B	1.2 B	-303.6 M	2,136	2,283	78.8	99.8
922	1399/05/01	27,000	0.26	52.3 B	19.0 M	2.06	1.95	15.6 M	13.5 M	13.1 M	21.0 M	17.4 M	17.8 M	-1.35	-1.29	-1.36	13.2 B	1.3 B	37.3 M	3,173	1,729	94.7	69.4
923	1399/04/31	27,017	5.0	18.4 B	6.8 M	0.82	0.72	19.1 M	11.8 M	13.0 M	14.1 M	17.1 M	17.8 M	1.35	-1.44	-1.37	4.9 B	-2.7 B	-623.0 M	966	958	99.9	73.5
924	1399/04/30	25,831	5.0	16.5 B	6.4 M	0.67	0.69	10.6 M	11.0 M	12.9 M	17.0 M	17.1 M	17.9 M	-1.6	-1.56	-1.39	-1.2 B	-3.7 B	-866.6 M	1,434	970	92.6	100.0
925	1399/04/29	24,693	5.0	19.4 B	7.9 M	0.6	0.88	12.1 M	11.6 M	13.1 M	16.2 M	17.2 M	17.8 M	-1.35	-1.48	-1.37	-4.3 B	-6.0 B	-870.5 M	1,256	1,198	77.9	100.0
926	1399/04/28	24,356	5.0	29.7 B	12.6 M	1.07	1.51	10.6 M	12.7 M	13.2 M	16.8 M	19.3 M	17.8 M	-1.59	-1.52	-1.35	-6.1 B	-2.6 B	-649.5 M	2,180	1,736	77.6	98.2
927	1399/04/25	23,407	5.0	28.6 B	12.3 M	1.17	1.57	10.5 M	12.6 M	13.4 M	20.3 M	19.5 M	17.7 M	-1.94	-1.54	-1.32	-6.8 B	-1.4 B	-439.3 M	2,070	1,404	76.0	99.8
928	1399/04/24	22,293	5.0	6.0 B	2.7 M	0.24	0.33	12.9 M	12.8 M	13.7 M	11.8 M	18.4 M	17.5 M	1.1	-1.43	-1.27	0.0	-62.2 M	-95.4 M	466	512	100.0	100.0
929	1399/04/23	21,606	5.0	26.2 B	12.3 M	1.03	1.53	15.7 M	12.3 M	13.5 M	17.2 M	18.0 M	17.8 M	-1.1	-1.46	-1.32	-12.5 B	-40.0 M	-97.4 M	801	1,456	47.9	95.7
930	1399/04/22	20,114	-1.95	52.7 B	25.6 M	2.68	3.34	14.6 M	12.8 M	13.2 M	26.3 M	21.2 M	17.8 M	-1.79	-1.65	-1.35	12.2 B	2.4 B	515.0 M	3,388	1,422	94.0	70.8
931	1399/04/21	20,463	-5.0	12.1 B	5.9 M	0.59	0.7	9.0 M	12.7 M	12.7 M	14.9 M	19.3 M	17.7 M	-1.65	-1.53	-1.39	0.0	508.3 M	-101.9 M	1,343	816	100.0	100.0
932	1399/04/18	21,470	-5.0	13.5 B	6.3 M	0.55	0.67	10.2 M	13.2 M	13.2 M	14.8 M	19.8 M	18.8 M	-1.44	-1.5	-1.42	0.0	437.5 M	-125.2 M	1,318	913	100.0	100.0
933	1399/04/17	22,108	-5.0	11.2 B	4.9 M	0.39	0.5	9.5 M	14.3 M	13.8 M	12.3 M	19.4 M	19.4 M	-1.29	-1.36	-1.41	110.9 M	-430.3 M	-665.1 M	1,172	899	99.8	98.8
934	1399/04/16	22,600	-2.11	39.7 B	17.1 M	1.76	1.8	15.3 M	14.5 M	14.4 M	30.5 M	17.3 M	19.3 M	-1.99	-1.19	-1.34	-460.5 M	26.2 M	-1.0 B	2,543	1,294	98.2	99.3
935	1399/04/15	23,102	-3.73	31.5 B	13.6 M	1.78	1.54	15.2 M	13.8 M	14.4 M	19.2 M	15.0 M	19.1 M	-1.26	-1.09	-1.33	2.9 B	100.0 M	-1.8 B	1,983	1,421	95.9	86.8
936	1399/04/14	23,557	-5.0	20.3 B	8.5 M	0.97	0.97	12.4 M	13.6 M	14.2 M	18.2 M	14.3 M	19.1 M	-1.47	-1.05	-1.34	-353.8 M	-231.6 M	-2.0 B	1,553	1,079	94.9	96.6
937	1399/04/11	24,862	5.0	31.1 B	12.6 M	1.61	1.51	18.9 M	13.3 M	14.3 M	15.0 M	15.0 M	19.5 M	1.26	-1.13	-1.36	-4.3 B	-153.6 M	-1.9 B	890	1,412	54.0	67.9
938	1399/04/10	23,810	2.35	29.5 B	12.5 M	2.15	1.6	12.7 M	12.9 M	14.2 M	10.6 M	16.3 M	19.7 M	1.2	-1.27	-1.39	2.4 B	714.3 M	-1.7 B	2,320	2,561	100.0	91.9
939	1399/04/09	22,812	-5.0	2.9 B	1.3 M	0.21	0.16	6.9 M	13.6 M	14.5 M	36.2 M	20.5 M	21.1 M	-5.26	-1.51	-1.46	-91.2 M	235.5 M	-1.8 B	402	79	96.8	100.0
940	1399/04/08	23,641	-5.0	8.3 B	3.4 M	0.63	0.41	17.0 M	14.4 M	14.5 M	23.0 M	19.0 M	20.9 M	-1.36	-1.32	-1.44	1.2 B	-5.1 M	-2.0 B	465	289	95.7	80.7
941	1399/04/03	25,179	1.68	35.5 B	14.0 M	4.7	1.65	12.2 M	14.8 M	14.8 M	19.0 M	18.0 M	20.7 M	-1.55	-1.21	-1.4	36.4 M	-226.1 M	-2.0 B	2,890	1,859	99.7	99.6
942	1399/04/02	24,817	5.0	19.5 B	7.9 M	4.65	0.9	15.0 M	19.8 M	15.4 M	23.8 M	15.7 M	20.8 M	-1.59	1.26	-1.35	0.0	-615.6 M	-2.5 B	1,305	821	100.0	100.0
943	1399/04/01	23,636	5.0	5.6 B	2.4 M	0.67	0.24	35.7 M	32.1 M	15.8 M	15.6 M	11.3 M	21.0 M	2.28	2.85	-1.33	0.0	-603.2 M	-2.8 B	158	361	100.0	100.0
944	1399/03/31	22,893	5.0	3.4 B	1.5 M	0.31	0.14	34.7 M	13.3 M	16.0 M	8.5 M	14.7 M	20.7 M	4.07	-1.11	-1.29	-1.3 B	-611.2 M	-3.9 B	51	359	52.0	89.9
945	1399/03/27	22,242	5.0	3.3 B	1.5 M	0.18	0.13	130.7 M	11.3 M	15.8 M	9.9 M	16.3 M	20.8 M	13.15	-1.45	-1.31	127.8 M	-409.5 M	-4.0 B	25	316	100.0	96.1
946	1399/03/26	21,541	5.0	3.5 B	1.6 M	0.14	0.15	25.2 M	11.0 M	15.8 M	8.6 M	20.0 M	20.9 M	2.93	-1.83	-1.32	-1.9 B	-458.3 M	-3.9 B	36	328	25.8	80.1
947	1399/03/25	20,916	5.0	3.2 B	1.5 M	0.09	0.14	16.8 M	12.2 M	15.8 M	14.5 M	23.5 M	20.9 M	1.16	-1.92	-1.32	62.3 M	-169.0 M	-3.8 B	189	214	100.0	98.0
948	1399/03/20	19,938	-3.89	23.1 B	11.6 M	0.67	1.02	10.9 M	13.4 M	15.8 M	19.6 M	23.6 M	20.9 M	-1.81	-1.76	-1.32	-40.3 M	-2.3 B	-3.9 B	2,122	1,176	99.7	99.8
949	1399/03/19	20,456	-5.0	15.6 B	7.5 M	0.42	0.67	9.1 M	14.8 M	16.1 M	17.4 M	22.0 M	21.1 M	-1.92	-1.48	-1.31	-286.0 M	-3.8 B	-5.0 B	1,687	893	98.2	100.0
950	1399/03/18	21,126	0.89	38.3 B	17.8 M	1.24	1.62	11.5 M	16.0 M	16.6 M	25.2 M	23.3 M	21.1 M	-2.19	-1.45	-1.27	-116.0 M	-6.9 B	-5.0 B	3,289	1,507	98.7	99.0
951	1399/03/17	20,696	-5.0	43.4 B	20.7 M	1.84	1.94	15.7 M	17.9 M	16.4 M	29.8 M	23.0 M	21.0 M	-1.89	-1.28	-1.28	-464.9 M	-6.9 B	-4.9 B	2,732	1,459	98.9	100.0
952	1399/03/13	21,521	-2.34	52.0 B	23.9 M	3.23	2.42	19.1 M	18.1 M	15.7 M	23.0 M	22.1 M	20.5 M	-1.2	-1.22	-1.3	-10.8 B	-6.8 B	-5.2 B	2,138	2,248	78.5	99.3
953	1399/03/12	21,916	-5.0	36.9 B	16.8 M	3.71	1.72	21.3 M	17.4 M	15.3 M	15.8 M	20.8 M	19.9 M	1.35	-1.19	-1.3	-7.2 B	-4.7 B	-4.6 B	1,393	2,335	80.6	100.0
954	1399/03/11	23,059	-9.75	22.0 B	9.5 M	2.45	0.93	22.4 M	15.6 M	15.0 M	32.0 M	25.2 M	20.3 M	-1.43	-1.62	-1.35	-16.1 B	-3.3 B	-3.9 B	263	686	26.9	100.0
955	1399/03/06	24,608	-5.0	1.3 B	535.1 K	0.09	0.05	6.3 M	14.3 M	15.1 M	62.7 M	21.1 M	19.6 M	-9.95	-1.47	-1.3	0.0	-656.7 M	-3.1 B	209	21	100.0	100.0
956	1399/03/03	24,254	-5.0	14.4 B	5.6 M	0.7	0.5	13.1 M	16.3 M	14.8 M	33.1 M	19.9 M	19.3 M	-2.53	-1.22	-1.31	-209.4 M	-435.5 M	-3.1 B	1,089	436	98.6	100.0
957	1399/02/31	25,530	5.0	11.6 B	4.6 M	0.48	0.39	18.0 M	18.1 M	14.8 M	17.3 M	18.6 M	18.6 M	1.04	-1.03	-1.26	0.0	-2.4 B	-3.1 B	647	672	100.0	100.0
958	1399/02/30	24,355	5.0	5.8 B	2.4 M	0.16	0.19	20.4 M	19.6 M	14.1 M	15.7 M	20.5 M	18.5 M	1.3	-1.05	-1.32	0.0	-3.4 B	-3.1 B	284	369	100.0	100.0
959	1399/02/29	23,335	5.0	14.7 B	6.4 M	0.39	0.5	13.2 M	19.9 M	13.7 M	19.0 M	19.8 M	18.4 M	-1.44	1.0	-1.34	-3.1 B	-7.8 B	-3.1 B	868	763	77.6	98.4
960	1399/02/28	22,357	5.0	26.1 B	11.7 M	0.76	0.91	19.1 M	19.1 M	13.4 M	18.6 M	19.7 M	18.2 M	1.03	-1.03	-1.36	1.1 B	-7.9 B	-2.9 B	1,363	1,342	100.0	95.8
961	1399/02/27	21,360	5.0	31.3 B	14.7 M	1.12	1.15	20.3 M	19.1 M	12.7 M	19.6 M	19.9 M	17.9 M	1.04	-1.04	-1.4	-10.2 B	-8.0 B	-3.2 B	951	1,509	61.8	94.5
962	1399/02/24	20,386	5.0	25.4 B	12.5 M	1.15	0.98	26.5 M	18.9 M	12.4 M	28.3 M	19.4 M	17.2 M	-1.07	-1.02	-1.38	-4.8 B	-5.9 B	-2.7 B	776	896	81.1	100.0
963	1399/02/23	20,010	2.22	58.0 B	29.9 M	3.46	2.55	20.6 M	17.5 M	12.0 M	18.2 M	17.8 M	16.1 M	1.13	-1.02	-1.35	-22.2 B	-5.1 B	-2.5 B	1,688	3,128	60.0	98.2
964	1399/02/22	19,764	5.0	24.0 B	12.3 M	1.78	1.05	12.7 M	14.6 M	11.4 M	18.4 M	19.3 M	15.8 M	-1.45	-1.32	-1.39	-3.3 B	-5.0 B	-1.4 B	1,426	1,159	75.1	88.7
965	1399/02/21	18,887	5.0	15.3 B	8.1 M	1.01	0.66	19.0 M	15.1 M	11.3 M	19.7 M	18.7 M	15.6 M	-1.04	-1.24	-1.38	657.0 M	-4.5 B	-1.3 B	781	719	96.8	92.5
966	1399/02/20	18,098	10.24	5.3 B	2.9 M	0.28	0.22	19.5 M	10.0 M	11.0 M	11.6 M	20.4 M	15.3 M	1.68	-2.03	-1.4	-23.6 M	-4.4 B	-1.5 B	268	452	99.5	100.0
967	1399/02/16	16,972	5.0	1.9 B	1.1 M	0.1	0.08	19.4 M	8.9 M	10.7 M	14.7 M	22.6 M	15.3 M	1.32	-2.53	-1.43	-848.6 M	-5.5 B	-1.5 B	54	129	55.3	100.0
968	1399/02/15	16,220	5.0	30.2 B	18.7 M	1.75	1.41	11.6 M	9.4 M	10.7 M	23.2 M	21.0 M	15.1 M	-2.0	-2.24	-1.42	-21.4 B	-5.3 B	-1.4 B	705	1,277	27.0	97.9
969	1399/02/14	15,448	5.0	5.6 B	3.6 M	0.26	0.25	10.0 M	10.5 M	10.5 M	11.9 M	19.4 M	14.6 M	-1.19	-1.84	-1.39	-916.3 M	270.8 M	-382.5 M	379	396	68.0	84.5
970	1399/02/13	14,717	4.99	20.7 B	14.1 M	1.08	0.97	8.4 M	12.0 M	10.7 M	26.5 M	19.4 M	15.0 M	-3.16	-1.61	-1.4	1.5 B	585.4 M	-408.3 M	2,469	726	99.8	92.8
971	1399/02/10	14,061	5.0	21.1 B	15.1 M	1.17	1.04	8.1 M	12.7 M	10.6 M	24.4 M	17.1 M	14.6 M	-3.02	-1.35	-1.37	-5.7 B	292.3 M	-485.6 M	1,813	832	69.5	96.2
972	1399/02/09	13,525	5.0	9.7 B	7.2 M	0.49	0.47	14.5 M	14.3 M	10.4 M	12.6 M	14.7 M	14.1 M	1.15	-1.03	-1.36	4.4 M	1.5 B	-195.3 M	614	705	91.7	91.7
973	1399/02/08	12,920	5.0	17.4 B	13.5 M	0.93	0.82	18.6 M	12.6 M	10.0 M	16.9 M	15.5 M	14.5 M	1.1	-1.23	-1.45	6.5 B	1.5 B	-195.6 M	934	648	100.0	62.8
974	1399/02/07	12,407	4.99	25.4 B	20.7 M	1.48	1.31	18.2 M	11.3 M	9.5 M	17.3 M	15.1 M	14.6 M	1.05	-1.34	-1.53	656.7 M	222.5 M	-565.7 M	1,398	1,435	100.0	97.4
975	1399/02/06	11,856	4.99	10.4 B	8.8 M	0.59	0.55	8.0 M	9.7 M	9.2 M	13.2 M	14.6 M	14.5 M	-1.65	-1.51	-1.58	-2.0 M	9.8 M	-719.9 M	1,302	790	100.0	100.0
976	1399/02/03	11,483	4.99	16.1 B	14.2 M	0.98	0.91	13.1 M	9.6 M	9.3 M	12.8 M	14.5 M	14.6 M	1.02	-1.51	-1.58	472.5 M	-589.3 M	-734.5 M	1,223	1,215	100.0	97.1
977	1399/02/02	10,842	-4.5	17.7 B	16.2 M	1.18	1.09	8.6 M	9.5 M	9.2 M	17.0 M	13.7 M	14.9 M	-1.97	-1.45	-1.63	84.0 M	-877.8 M	-856.7 M	2,057	1,040	100.0	99.5
978	1399/02/01	11,249	-2.06	14.2 B	12.5 M	0.95	0.86	9.7 M	10.2 M	9.2 M	14.4 M	12.2 M	14.8 M	-1.48	-1.19	-1.61	-98.9 M	-916.3 M	-989.9 M	1,444	984	99.2	99.9
979	1399/01/31	11,080	-5.0	20.6 B	17.9 M	1.54	1.27	9.7 M	10.6 M	9.3 M	15.2 M	12.3 M	14.9 M	-1.58	-1.16	-1.6	-406.6 M	-989.9 M	-985.0 M	2,035	1,318	95.8	97.8
980	1399/01/30	11,750	4.72	16.5 B	14.2 M	1.07	0.98	8.2 M	11.2 M	9.4 M	13.4 M	11.9 M	14.9 M	-1.64	-1.07	-1.59	-3.0 B	-1.2 B	-996.6 M	1,561	1,173	77.2	95.3
981	1399/01/27	11,229	2.85	13.2 B	11.7 M	0.82	0.77	12.5 M	11.7 M	9.4 M	9.5 M	12.2 M	15.0 M	1.31	-1.05	-1.6	-970.1 M	-1.4 B	-1.3 B	974	1,381	92.6	100.0
982	1399/01/26	10,879	-4.45	13.2 B	12.1 M	0.88	0.77	12.8 M	10.8 M	9.3 M	9.3 M	13.2 M	16.0 M	1.38	-1.23	-1.71	-108.4 M	-1.2 B	-1.8 B	1,023	1,426	99.2	100.0
983	1399/01/25	11,390	2.54	10.8 B	9.5 M	0.64	0.56	12.4 M	10.3 M	9.5 M	16.7 M	13.9 M	16.6 M	-1.35	-1.35	-1.75	-467.1 M	-912.0 M	-2.0 B	834	647	95.7	100.0
984	1399/01/24	11,139	5.0	11.7 B	10.5 M	0.57	0.59	11.9 M	9.6 M	10.0 M	14.6 M	13.8 M	17.1 M	-1.22	-1.44	-1.72	-1.2 B	-1.0 B	-2.0 B	869	796	88.6	99.3
985	1399/01/23	10,900	2.24	23.4 B	22.1 M	1.29	1.31	10.1 M	10.3 M	10.3 M	14.2 M	15.0 M	16.8 M	-1.41	-1.46	-1.64	-4.5 B	-1.1 B	-1.9 B	1,819	1,606	78.2	97.2
986	1399/01/20	10,431	-5.0	18.3 B	17.2 M	1.04	1.06	9.1 M	9.5 M	10.4 M	13.6 M	15.1 M	16.9 M	-1.49	-1.59	-1.63	171.6 M	-195.4 M	-1.7 B	1,984	1,317	98.9	98.0
987	1399/01/19	11,076	5.0	11.0 B	10.0 M	0.51	0.63	9.7 M	8.6 M	10.6 M	11.0 M	15.2 M	17.0 M	-1.13	-1.77	-1.61	1.4 B	-200.1 M	-1.6 B	1,131	867	100.0	86.9
988	1399/01/18	10,620	4.99	14.7 B	13.9 M	0.59	0.9	8.4 M	8.1 M	10.8 M	15.4 M	16.7 M	17.4 M	-1.84	-2.06	-1.61	-1.1 B	-488.0 M	-1.7 B	1,574	924	89.8	97.1
989	1399/01/17	10,358	5.0	29.8 B	29.5 M	1.54	1.95	13.4 M	8.1 M	11.1 M	19.4 M	16.9 M	17.4 M	-1.44	-2.08	-1.57	-1.4 B	-462.1 M	-1.5 B	1,943	1,420	87.4	92.2
990	1399/01/16	9,700	-0.49	14.5 B	14.6 M	0.79	0.95	7.0 M	7.3 M	11.1 M	14.3 M	16.3 M	17.0 M	-2.05	-2.23	-1.53	-82.4 M	-661.2 M	-1.4 B	2,061	1,009	99.4	100.0
991	1399/01/11	9,730	-4.3	14.4 B	14.7 M	0.87	0.96	5.7 M	7.7 M	11.7 M	13.5 M	16.8 M	17.1 M	-2.37	-2.18	-1.47	148.1 M	-703.3 M	-1.4 B	2,512	1,050	99.6	98.6
992	1399/01/10	9,896	-2.62	25.7 B	25.3 M	2.01	1.72	7.4 M	8.4 M	12.2 M	18.9 M	18.4 M	17.1 M	-2.54	-2.19	-1.4	-881.9 K	-1.1 B	-1.4 B	3,454	1,358	100.0	100.0
993	1399/01/09	10,260	0.72	34.9 B	34.4 M	5.29	2.53	8.2 M	8.9 M	13.1 M	16.9 M	18.0 M	16.8 M	-2.06	-2.01	-1.28	-943.3 M	-1.6 B	-1.4 B	4,087	2,044	96.0	98.7
994	1399/01/06	10,242	4.99	6.7 B	6.6 M	0.91	0.48	9.1 M	11.8 M	14.1 M	17.1 M	19.1 M	16.6 M	-1.89	-1.62	-1.17	-2.4 B	-1.5 B	-1.3 B	468	390	63.3	99.5
995	1399/01/05	9,818	5.63	11.8 B	12.1 M	1.37	0.89	11.1 M	13.5 M	13.9 M	17.5 M	19.3 M	16.3 M	-1.58	-1.43	-1.17	-293.1 M	-1.1 B	-1.2 B	1,036	673	97.5	100.0
996	1398/12/28	9,306	5.0	5.6 B	6.1 M	0.46	0.44	11.1 M	11.8 M	13.8 M	49.2 M	17.8 M	15.7 M	-4.44	-1.5	-1.13	-2.0 B	-2.7 B	-1.2 B	328	114	64.5	99.5
997	1398/12/27	9,031	5.0	3.4 B	3.8 M	0.22	0.26	9.3 M	12.2 M	13.6 M	14.8 M	19.5 M	15.3 M	-1.6	-1.6	-1.12	-2.6 B	-4.8 B	-1.2 B	90	231	24.4	100.0
998	1398/12/26	8,749	4.99	3.5 B	4.0 M	0.17	0.27	40.2 M	14.2 M	13.2 M	16.2 M	19.3 M	15.3 M	2.48	-1.36	-1.16	0.0	-4.9 B	-1.1 B	87	216	100.0	100.0
999	1398/12/25	8,391	4.99	8.4 B	10.1 M	0.39	0.67	16.5 M	16.5 M	12.6 M	18.1 M	21.0 M	15.2 M	-1.1	-1.28	-1.21	-638.4 M	-4.9 B	-1.1 B	437	434	85.5	93.0
1000	1398/12/24	8,000	-0.7	16.1 B	20.1 M	0.88	1.39	7.8 M	17.2 M	12.2 M	15.2 M	18.8 M	15.1 M	-1.95	-1.09	-1.23	-8.1 B	-4.8 B	-1.0 B	1,017	1,054	49.6	100.0
1001	1398/12/21	8,096	4.99	22.5 B	27.9 M	1.53	2.03	12.6 M	20.6 M	12.4 M	28.2 M	18.7 M	14.9 M	-2.24	1.1	-1.2	-12.8 B	-3.1 B	-631.2 M	758	793	42.4	99.3
1002	1398/12/20	7,765	4.99	17.9 B	23.2 M	1.59	1.71	21.6 M	23.9 M	12.2 M	17.7 M	16.2 M	13.6 M	1.22	1.47	-1.12	-2.9 B	-226.5 M	5.9 M	614	912	74.3	90.6
1003	1398/12/19	7,376	-5.0	25.5 B	34.5 M	4.08	2.72	24.7 M	25.9 M	12.1 M	25.9 M	16.1 M	13.3 M	-1.05	1.61	-1.1	-108.3 M	354.3 M	220.2 M	1,030	987	99.6	100.0
1004	1398/12/17	7,700	2.23	19.4 B	25.0 M	3.14	2.05	20.0 M	27.5 M	11.1 M	12.5 M	11.5 M	12.4 M	1.6	2.38	-1.12	79.1 M	744.1 M	225.6 M	971	1,549	100.0	99.6
1005	1398/12/14	7,738	4.99	2.7 B	3.4 M	0.3	0.26	63.2 M	26.5 M	10.2 M	7.2 M	12.1 M	12.4 M	8.79	2.18	-1.21	232.1 M	834.7 M	221.6 M	42	337	100.0	91.2
1006	1398/12/13	7,498	5.0	3.8 B	5.0 M	0.38	0.37	98.7 M	18.9 M	9.9 M	8.6 M	14.0 M	12.8 M	11.49	1.35	-1.29	1.6 B	912.0 M	272.1 M	38	254	100.0	58.2
1007	1398/12/12	7,264	4.99	3.6 B	5.0 M	0.34	0.35	96.0 M	13.3 M	9.6 M	21.2 M	13.8 M	13.1 M	4.53	-1.04	-1.37	0.0	598.2 M	199.2 M	38	172	100.0	100.0
1008	1398/12/11	6,919	4.99	2.7 B	3.9 M	0.24	0.27	33.2 M	11.7 M	9.4 M	5.7 M	13.5 M	13.3 M	5.85	-1.16	-1.42	1.8 B	598.2 M	199.8 M	82	155	100.0	32.3
1009	1398/12/10	6,730	4.99	14.7 B	22.3 M	1.65	1.59	17.6 M	10.2 M	9.1 M	14.1 M	13.8 M	13.4 M	1.24	-1.35	-1.47	531.8 M	317.2 M	103.8 M	837	1,003	100.0	96.4
1010	1398/12/07	6,440	4.99	13.6 B	21.2 M	1.92	1.53	13.0 M	8.4 M	8.8 M	15.5 M	13.0 M	13.3 M	-1.19	-1.54	-1.52	618.8 M	110.7 M	63.4 M	1,024	818	97.7	93.1
1011	1398/12/06	6,179	0.59	7.7 B	12.6 M	1.15	0.89	6.6 M	7.3 M	8.5 M	11.4 M	11.0 M	13.6 M	-1.74	-1.5	-1.59	-307.5 K	-24.5 M	21.7 M	1,177	678	100.0	100.0
1012	1398/12/05	6,161	-0.77	7.8 B	12.7 M	1.15	0.89	9.3 M	7.7 M	8.8 M	14.3 M	11.3 M	14.0 M	-1.53	-1.47	-1.6	0.0	-303.7 M	18.3 M	839	548	100.0	100.0
1013	1398/12/04	6,220	3.32	7.8 B	12.6 M	1.12	0.86	6.8 M	7.4 M	8.8 M	13.3 M	11.4 M	14.0 M	-1.95	-1.53	-1.58	435.6 M	-303.7 M	23.8 M	1,153	558	100.0	94.4
1014	1398/12/03	6,098	-0.26	5.2 B	8.6 M	0.69	0.56	6.6 M	7.6 M	9.0 M	9.7 M	11.5 M	14.4 M	-1.47	-1.51	-1.6	-500.7 M	-393.5 M	30.7 M	706	533	90.3	100.0
1015	1398/11/30	6,100	-0.18	5.3 B	8.7 M	0.68	0.56	7.8 M	8.1 M	9.4 M	7.3 M	12.6 M	15.1 M	1.08	-1.55	-1.61	-57.4 M	-313.5 M	52.0 M	669	728	98.9	100.0
1016	1398/11/29	6,030	0.47	7.4 B	12.1 M	0.94	0.75	8.5 M	8.3 M	9.6 M	13.6 M	13.6 M	15.6 M	-1.61	-1.63	-1.62	-1.4 B	-314.1 M	76.5 M	669	519	76.9	95.9
1017	1398/11/28	5,950	-3.88	8.0 B	13.3 M	0.94	0.79	7.8 M	8.5 M	9.8 M	14.4 M	12.2 M	15.7 M	-1.85	-1.43	-1.6	0.0	-44.5 M	100.5 M	1,024	553	100.0	100.0
1018	1398/11/27	6,174	-3.43	8.5 B	13.8 M	0.94	0.84	7.5 M	10.4 M	10.1 M	13.9 M	12.2 M	15.8 M	-1.84	-1.18	-1.56	-13.4 M	232.0 M	226.9 M	1,118	608	98.6	98.7
1019	1398/11/26	6,302	-4.99	9.3 B	14.5 M	0.98	0.91	9.2 M	10.9 M	10.3 M	15.3 M	12.1 M	15.7 M	-1.67	-1.11	-1.53	-100.6 M	234.6 M	232.3 M	1,001	605	98.9	100.0
1020	1398/11/23	6,670	3.76	6.4 B	9.6 M	0.57	0.62	9.0 M	10.6 M	10.5 M	10.6 M	11.7 M	15.7 M	-1.17	-1.11	-1.5	-60.3 M	254.8 M	237.3 M	697	601	99.1	100.0
1021	1398/11/21	6,430	0.33	8.2 B	12.8 M	0.73	0.8	9.3 M	10.2 M	10.5 M	8.7 M	13.0 M	15.8 M	1.06	-1.28	-1.5	-48.0 M	515.2 M	240.3 M	883	945	99.4	100.0
1022	1398/11/20	6,428	5.0	12.7 B	19.8 M	1.16	1.31	20.6 M	9.8 M	10.8 M	14.0 M	15.1 M	17.2 M	1.46	-1.53	-1.6	1.4 B	546.6 M	252.7 M	616	804	100.0	89.1
1023	1398/11/19	6,110	2.43	10.3 B	16.8 M	1.03	1.17	9.6 M	8.6 M	10.4 M	12.9 M	16.2 M	17.4 M	-1.35	-1.88	-1.67	0.0	272.7 M	183.6 M	1,073	794	100.0	100.0
1024	1398/11/16	6,100	2.42	8.9 B	15.0 M	0.97	1.08	8.0 M	8.0 M	10.5 M	12.8 M	16.6 M	17.9 M	-1.6	-2.07	-1.7	0.0	256.9 M	183.6 M	1,117	699	100.0	100.0
1025	1398/11/15	5,920	-2.65	11.4 B	19.1 M	1.25	1.39	8.3 M	8.2 M	10.7 M	20.0 M	16.6 M	18.2 M	-2.41	-2.04	-1.71	1.2 B	201.7 M	182.8 M	1,357	501	99.4	88.4
1026	1398/11/14	6,080	-0.02	10.8 B	17.7 M	1.17	1.38	8.1 M	8.2 M	11.1 M	17.8 M	17.4 M	18.1 M	-2.19	-2.12	-1.63	109.3 M	-89.9 M	104.5 M	1,300	588	98.2	97.2
1027	1398/11/13	5,990	-2.92	10.2 B	16.7 M	1.11	1.33	9.1 M	8.8 M	11.3 M	20.3 M	18.3 M	18.1 M	-2.23	-2.08	-1.6	12.3 M	-125.2 M	99.0 M	1,115	500	100.0	99.9
1028	1398/11/12	6,079	1.44	7.8 B	12.7 M	0.78	1.01	6.6 M	9.0 M	11.6 M	13.8 M	16.6 M	17.9 M	-2.08	-1.85	-1.55	-78.8 M	-105.7 M	73.2 M	1,166	566	98.8	99.8
1029	1398/11/08	5,940	1.94	6.7 B	11.3 M	0.62	0.88	9.0 M	9.7 M	12.0 M	11.9 M	18.6 M	17.6 M	-1.33	-1.92	-1.47	-276.0 M	24.9 M	79.8 M	711	558	94.5	98.6
1030	1398/11/07	5,779	-4.38	10.5 B	18.1 M	1.03	1.39	8.5 M	10.8 M	12.3 M	25.5 M	21.5 M	17.8 M	-3.02	-1.99	-1.44	-216.0 M	65.2 M	96.5 M	1,209	409	97.2	99.3
1031	1398/11/06	5,940	-2.89	10.3 B	17.1 M	0.92	1.3	11.4 M	12.1 M	13.1 M	22.8 M	19.6 M	17.1 M	-2.0	-1.63	-1.3	-67.7 M	194.7 M	177.4 M	904	454	99.3	100.0
1032	1398/11/05	6,220	2.54	10.0 B	16.3 M	0.78	1.24	10.1 M	12.1 M	13.5 M	13.5 M	18.0 M	16.4 M	-1.33	-1.49	-1.22	110.0 M	25.0 M	260.9 M	982	729	99.6	98.5
1033	1398/11/02	6,000	-3.85	11.2 B	18.4 M	0.99	1.33	9.7 M	12.8 M	13.5 M	25.3 M	18.6 M	16.1 M	-2.61	-1.45	-1.19	574.0 M	508.8 M	252.5 M	1,143	415	99.1	93.9
1034	1398/11/01	6,167	-3.73	13.4 B	21.4 M	1.38	1.64	16.1 M	13.9 M	14.2 M	25.4 M	16.9 M	16.1 M	-1.58	-1.22	-1.13	-74.5 M	412.7 M	300.5 M	823	523	99.0	99.5
1035	1398/10/30	6,420	4.9	9.5 B	14.8 M	1.16	1.05	15.2 M	13.7 M	14.3 M	15.6 M	14.8 M	15.3 M	-1.03	-1.09	-1.08	431.7 M	427.6 M	348.5 M	620	576	99.7	95.2
1036	1398/10/29	6,200	-0.4	13.8 B	22.5 M	1.77	1.65	11.6 M	13.4 M	14.5 M	15.2 M	14.3 M	15.1 M	-1.31	-1.07	-1.04	-916.0 M	341.2 M	710.1 M	969	802	81.7	88.4
1037	1398/10/28	6,165	-0.55	16.7 B	26.9 M	3.63	2.06	13.3 M	14.3 M	14.2 M	16.3 M	18.6 M	14.9 M	-1.23	-1.3	-1.05	2.5 B	564.3 M	773.0 M	1,250	864	99.1	84.0
1038	1398/10/25	6,218	5.0	4.5 B	7.2 M	1.17	0.54	15.0 M	15.4 M	13.7 M	11.8 M	20.0 M	14.6 M	1.27	-1.29	-1.07	93.3 M	58.5 M	644.0 M	300	372	100.0	97.9
1039	1398/10/24	5,940	4.98	3.6 B	6.1 M	1.01	0.42	19.5 M	15.6 M	13.2 M	12.1 M	24.8 M	14.4 M	1.61	-1.59	-1.09	0.0	39.8 M	686.6 M	186	300	100.0	100.0
1040	1398/10/23	5,658	4.99	492.4 M	870.3 K	0.09	0.06	37.9 M	13.4 M	13.1 M	5.7 M	28.3 M	14.4 M	6.69	-2.1	-1.1	0.0	36.7 M	923.0 M	13	87	100.0	100.0
1041	1398/10/22	5,390	4.99	12.0 B	22.3 M	4.61	1.64	14.2 M	13.9 M	13.1 M	54.0 M	25.0 M	14.5 M	-3.81	-1.8	-1.11	199.4 M	-28.1 M	923.0 M	840	217	99.1	97.4
1042	1398/10/21	5,134	1.99	267.0 M	520.0 K	0.07	0.04	38.1 M	12.6 M	13.0 M	5.3 M	16.7 M	13.4 M	7.14	-1.32	-1.03	0.0	-67.9 M	909.1 M	7	50	100.0	100.0
1043	1398/10/18	5,034	-1.99	628.3 M	1.2 M	0.13	0.08	17.4 M	12.7 M	13.1 M	33.1 M	17.2 M	13.3 M	-1.9	-1.36	-1.01	-503.4 K	-168.9 M	939.9 M	36	19	99.9	100.0
1044	1398/10/17	5,071	-4.98	2.8 B	5.4 M	0.48	0.35	9.3 M	12.1 M	12.9 M	14.8 M	14.7 M	13.0 M	-1.6	-1.21	-1.01	-15.2 M	-158.1 M	957.9 M	300	189	99.5	100.0
1045	1398/10/15	5,310	-4.99	8.7 B	16.3 M	1.31	1.03	15.3 M	13.1 M	12.7 M	17.7 M	14.7 M	13.0 M	-1.16	-1.12	-1.02	-323.9 M	-143.5 M	956.3 M	544	489	95.7	99.4
1046	1398/10/14	5,568	-9.74	357.6 M	639.8 K	0.04	0.04	3.8 M	14.1 M	12.9 M	22.3 M	13.9 M	13.0 M	-5.81	1.02	-1.0	0.0	201.8 M	1.0 B	93	16	100.0	100.0
1047	1398/10/08	6,253	4.99	7.7 B	12.6 M	0.74	0.75	13.0 M	15.1 M	12.9 M	16.9 M	13.6 M	12.8 M	-1.29	1.11	1.01	-505.0 M	522.2 M	1.0 B	539	447	90.7	97.2
1048	1398/10/07	6,011	5.0	7.1 B	11.9 M	0.56	0.71	11.1 M	14.2 M	13.0 M	10.7 M	12.5 M	12.7 M	1.04	1.14	1.03	53.6 M	611.4 M	1.0 B	619	638	96.9	96.2
1049	1398/10/04	5,824	4.99	9.0 B	15.8 M	0.82	0.98	14.5 M	15.4 M	13.3 M	14.6 M	14.5 M	12.6 M	-1.01	1.06	1.06	57.6 M	907.8 M	1.1 B	622	614	100.0	99.4
1050	1398/10/03	5,570	5.0	12.0 B	21.6 M	0.99	1.41	19.3 M	16.1 M	13.1 M	14.0 M	14.0 M	12.2 M	1.38	1.15	1.07	1.4 B	1.1 B	1.0 B	605	733	97.8	86.0
1051	1398/10/02	5,280	1.69	11.3 B	21.3 M	1.04	1.44	17.4 M	15.9 M	12.5 M	12.9 M	13.5 M	11.9 M	1.35	1.18	1.05	1.6 B	2.3 B	969.2 M	650	752	100.0	85.8
1052	1398/10/01	5,300	-0.66	7.7 B	14.9 M	0.73	1.04	9.9 M	13.8 M	12.2 M	10.3 M	13.5 M	11.5 M	-1.04	1.02	1.06	-58.9 M	2.1 B	956.2 M	773	752	99.2	99.9
1053	1398/09/30	5,189	-0.17	17.3 B	32.5 M	1.89	2.54	16.5 M	12.9 M	12.4 M	20.7 M	14.2 M	11.4 M	-1.25	-1.1	1.09	1.5 B	2.1 B	953.6 M	1,034	750	98.4	89.5
1054	1398/09/27	5,210	5.0	3.3 B	6.4 M	0.3	0.5	30.3 M	10.9 M	11.9 M	9.1 M	11.5 M	10.5 M	3.35	-1.06	1.13	884.7 M	2.0 B	877.4 M	109	267	100.0	73.2
1055	1398/09/26	5,104	5.0	16.6 B	33.5 M	2.33	3.03	17.8 M	10.9 M	11.6 M	11.4 M	12.0 M	10.5 M	1.56	-1.1	1.11	7.7 B	2.7 B	834.1 M	818	607	87.9	41.7
1056	1398/09/25	4,900	-1.01	7.3 B	14.9 M	1.2	1.43	8.0 M	9.4 M	10.9 M	12.7 M	12.0 M	10.4 M	-1.59	-1.29	1.05	341.0 M	1.2 B	448.1 M	843	504	92.6	87.9
1057	1398/09/24	4,861	-4.98	7.5 B	15.1 M	1.21	1.53	7.5 M	10.1 M	11.2 M	12.5 M	11.8 M	10.2 M	-1.66	-1.16	1.09	-51.3 M	1.1 B	431.1 M	990	601	99.3	100.0
1058	1398/09/23	5,080	0.43	8.1 B	15.9 M	1.36	1.66	8.8 M	12.1 M	11.5 M	11.0 M	11.3 M	10.0 M	-1.25	1.07	1.14	946.4 M	1.2 B	435.0 M	923	652	99.7	88.1
1059	1398/09/20	5,047	-6.26	12.9 B	25.6 M	2.62	3.06	13.0 M	12.6 M	12.1 M	12.7 M	10.9 M	9.8 M	1.03	1.15	1.23	4.7 B	1.1 B	477.2 M	957	610	96.5	59.9
1060	1398/09/18	5,384	4.99	252.9 M	469.8 K	0.03	0.06	12.6 M	11.2 M	11.7 M	6.0 M	11.2 M	9.5 M	2.1	1.0	1.24	0.0	170.0 M	240.5 M	20	42	100.0	100.0
1061	1398/09/17	5,148	5.0	2.8 B	5.5 M	0.32	0.66	15.6 M	13.1 M	11.4 M	10.8 M	12.4 M	9.4 M	1.44	1.05	1.21	-77.2 M	352.8 M	239.6 M	175	259	97.2	100.0
1062	1398/09/16	4,926	4.99	7.5 B	15.4 M	0.9	2.03	15.4 M	12.6 M	11.1 M	11.0 M	12.1 M	9.3 M	1.4	1.04	1.2	615.7 M	383.8 M	242.2 M	485	624	99.3	91.2
1063	1398/09/13	4,641	-2.07	5.5 B	11.7 M	0.69	1.65	8.7 M	12.6 M	10.6 M	9.2 M	12.6 M	8.9 M	-1.06	1.0	1.18	359.5 M	98.1 M	211.4 M	616	542	97.9	91.3
1064	1398/09/12	4,630	-1.89	7.5 B	15.8 M	1.08	2.46	9.6 M	14.3 M	10.6 M	14.1 M	12.2 M	8.8 M	-1.47	1.17	1.21	-48.0 M	306.9 M	194.9 M	756	518	97.2	97.8
1065	1398/09/11	4,737	4.99	12.8 B	27.0 M	2.66	5.19	18.8 M	15.2 M	10.5 M	15.2 M	10.8 M	8.1 M	1.23	1.4	1.29	914.0 M	185.8 M	200.2 M	665	759	97.8	90.6
1066	1398/09/10	4,543	4.99	6.4 B	14.3 M	1.54	2.97	11.1 M	11.4 M	8.8 M	9.8 M	8.5 M	7.0 M	1.13	1.34	1.26	77.9 M	5.9 M	154.8 M	493	548	84.8	83.6
1067	1398/09/09	4,342	4.98	7.2 B	16.7 M	2.33	4.01	16.3 M	12.0 M	8.1 M	13.7 M	7.5 M	6.7 M	1.19	1.61	1.2	-812.8 M	258.7 M	135.4 M	362	490	81.3	92.6
1068	1398/09/06	4,145	4.99	4.3 B	10.3 M	1.85	2.65	24.8 M	11.0 M	7.1 M	5.6 M	5.6 M	5.9 M	4.42	1.96	1.21	1.4 B	399.1 M	198.1 M	148	404	86.4	53.4
1069	1398/09/05	4,010	0.3	1.7 B	4.4 M	0.87	1.1	5.1 M	8.7 M	6.3 M	4.9 M	5.7 M	5.8 M	1.04	1.53	1.08	-653.8 M	120.7 M	162.3 M	214	356	62.4	100.0
1070	1398/09/04	3,980	-0.2	2.0 B	5.1 M	1.14	1.32	5.4 M	8.9 M	6.4 M	6.1 M	5.8 M	6.0 M	-1.13	1.54	1.06	14.6 M	255.3 M	185.5 M	380	335	99.7	99.0
1071	1398/09/03	4,012	5.0	3.9 B	9.8 M	3.1	2.65	14.2 M	10.0 M	6.4 M	5.5 M	5.9 M	6.0 M	2.58	1.71	1.06	1.3 B	241.2 M	178.9 M	275	465	100.0	65.5
1072	1398/09/02	3,876	4.98	2.4 B	6.3 M	2.21	1.7	14.3 M	7.9 M	5.8 M	6.2 M	6.7 M	6.2 M	2.31	1.18	-1.06	-110.6 M	-27.2 M	140.4 M	161	390	95.4	100.0
1073	1398/08/29	3,680	1.97	830.6 M	2.2 M	0.55	0.61	6.1 M	6.1 M	5.5 M	6.0 M	7.7 M	6.4 M	1.01	-1.27	-1.16	11.3 M	446.9 K	122.5 M	136	136	100.0	98.6
1074	1398/08/28	3,639	4.75	716.9 M	2.0 M	0.5	0.51	5.0 M	8.8 M	5.5 M	4.9 M	7.3 M	6.4 M	1.01	1.2	-1.17	19.4 M	356.2 M	120.3 M	138	136	95.4	92.7
1075	1398/08/27	3,480	-1.3	784.9 M	2.3 M	0.56	0.54	5.5 M	8.5 M	5.5 M	7.3 M	7.3 M	6.5 M	-1.33	1.16	-1.18	-56.0 M	350.9 M	78.6 M	133	108	92.9	100.0
1076	1398/08/26	3,523	-4.99	1.0 B	3.0 M	0.79	0.7	7.4 M	7.7 M	5.5 M	11.9 M	7.1 M	6.7 M	-1.6	1.1	-1.21	0.0	358.3 M	5.0 M	141	88	100.0	100.0
1077	1398/08/25	3,570	-3.15	1.8 B	4.8 M	1.53	1.14	6.2 M	7.2 M	5.3 M	9.3 M	6.2 M	6.7 M	-1.5	1.15	-1.27	27.5 M	353.6 M	-16.8 M	287	188	100.0	98.4
1078	1398/08/22	3,703	4.99	3.1 B	8.3 M	4.61	2.06	22.6 M	7.2 M	5.2 M	5.4 M	4.9 M	6.4 M	4.16	1.48	-1.23	1.8 B	348.1 M	-40.7 M	136	236	100.0	41.7
1079	1398/08/21	3,531	0.57	603.5 M	1.7 M	0.86	0.41	3.9 M	3.9 M	4.7 M	4.8 M	4.4 M	6.5 M	-1.23	-1.14	-1.37	-7.1 M	-4.2 M	-130.0 M	154	127	98.8	100.0
1080	1398/08/20	3,500	-0.46	878.2 M	2.5 M	1.18	0.56	3.7 M	4.2 M	4.9 M	5.9 M	4.5 M	6.2 M	-1.59	-1.09	-1.27	-18.8 M	8.7 M	-108.1 M	231	148	97.9	100.0
1081	1398/08/19	3,534	-2.35	551.4 M	1.6 M	0.51	0.32	3.7 M	4.2 M	5.3 M	4.9 M	4.6 M	6.4 M	-1.31	-1.09	-1.22	-23.8 M	13.8 M	-115.0 M	142	113	95.7	100.0
1082	1398/08/18	3,624	1.06	553.1 M	1.5 M	0.43	0.29	4.9 M	4.4 M	5.4 M	3.3 M	5.6 M	6.6 M	1.49	-1.28	-1.22	0.0	-43.6 M	-167.6 M	114	170	100.0	100.0
1083	1398/08/14	3,621	0.08	621.2 M	1.7 M	0.43	0.29	3.5 M	4.3 M	5.3 M	3.7 M	5.9 M	6.9 M	-1.04	-1.37	-1.31	28.7 M	44.6 M	-191.3 M	175	161	100.0	95.4
1084	1398/08/13	3,577	-2.75	967.5 M	2.7 M	0.55	0.41	5.1 M	4.5 M	6.0 M	5.1 M	6.1 M	7.3 M	1.0	-1.35	-1.23	57.4 M	176.4 M	-127.5 M	188	177	100.0	94.1
1085	1398/08/12	3,654	-0.76	1.1 B	3.1 M	0.64	0.45	3.9 M	4.6 M	6.0 M	5.9 M	6.5 M	7.7 M	-1.51	-1.41	-1.28	6.6 M	127.2 M	-157.8 M	270	178	93.8	93.3
1086	1398/08/11	3,640	-4.54	2.3 B	6.2 M	1.31	0.87	4.5 M	4.6 M	6.1 M	8.3 M	6.6 M	7.8 M	-1.82	-1.41	-1.29	-310.4 M	102.2 M	-146.8 M	437	277	86.4	100.0
1087	1398/08/08	3,800	4.42	1.5 B	3.9 M	0.74	0.52	4.1 M	5.0 M	6.2 M	4.7 M	6.4 M	7.9 M	-1.16	-1.26	-1.28	440.9 M	278.8 M	-102.5 M	318	180	85.7	56.4
1088	1398/08/06	3,646	4.98	1.6 B	4.4 M	0.9	0.52	5.0 M	5.5 M	6.4 M	4.8 M	7.5 M	8.2 M	1.06	-1.35	-1.27	687.4 M	96.8 M	-117.6 M	273	144	85.8	42.8
1089	1398/08/04	3,491	4.99	2.3 B	6.6 M	1.37	0.67	5.8 M	5.6 M	6.5 M	7.2 M	7.8 M	8.7 M	-1.25	-1.4	-1.34	-188.8 M	-47.3 M	-48.4 M	213	197	53.9	62.1
1090	1398/08/01	3,446	1.17	927.2 M	2.8 M	0.48	0.28	4.1 M	5.5 M	7.5 M	6.5 M	7.5 M	8.4 M	-1.59	-1.35	-1.12	-118.2 M	-172.2 M	484.6 M	198	143	87.3	100.0
1091	1398/07/30	3,433	4.98	2.0 B	6.0 M	1.1	0.6	6.1 M	5.9 M	7.7 M	8.6 M	8.1 M	8.3 M	-1.41	-1.38	-1.08	572.5 M	-454.3 M	545.3 M	306	151	91.8	63.7
1092	1398/07/29	3,314	-3.47	2.2 B	6.7 M	1.38	0.67	6.3 M	5.0 M	7.5 M	9.3 M	8.2 M	8.2 M	-1.49	-1.65	-1.09	-468.8 M	-656.0 M	516.6 M	277	236	78.7	100.0
1093	1398/07/28	3,333	-4.99	824.8 M	2.4 M	0.44	0.24	4.9 M	4.5 M	7.3 M	6.4 M	7.0 M	8.1 M	-1.3	-1.56	-1.11	-33.2 M	-652.3 M	539.4 M	155	124	92.7	96.8
1094	1398/07/24	3,455	1.38	2.2 B	6.1 M	1.2	0.61	5.5 M	4.7 M	7.2 M	6.4 M	6.9 M	8.1 M	-1.16	-1.48	-1.12	-813.2 M	-644.8 M	541.2 M	231	326	59.0	96.7
1095	1398/07/23	3,419	-4.52	2.6 B	7.6 M	1.42	0.76	6.4 M	5.2 M	7.1 M	9.8 M	6.1 M	8.2 M	-1.52	-1.18	-1.15	-1.5 B	-396.1 M	581.9 M	163	264	40.7	100.0
1096	1398/07/22	3,576	-4.92	1.6 B	4.4 M	0.67	0.44	3.1 M	6.1 M	7.1 M	9.0 M	6.1 M	8.2 M	-2.93	-1.0	-1.15	-436.3 M	-121.9 M	658.3 M	372	175	72.4	100.0
1097	1398/07/21	3,803	0.64	1.5 B	3.9 M	0.54	0.37	4.0 M	6.8 M	7.2 M	4.4 M	6.2 M	8.2 M	-1.11	1.1	-1.14	-450.1 M	-249.6 M	680.6 M	249	327	68.3	99.3
1098	1398/07/20	3,780	0.29	1.9 B	5.1 M	0.52	0.48	5.6 M	6.3 M	7.2 M	6.6 M	7.1 M	8.3 M	-1.17	-1.12	-1.16	4.3 M	-254.3 M	707.5 M	343	293	100.0	99.8
1099	1398/07/17	3,819	-0.39	1.7 B	4.6 M	0.41	0.42	8.5 M	7.9 M	7.1 M	3.3 M	8.0 M	8.4 M	2.58	-1.01	-1.19	430.4 M	5.5 M	707.3 M	202	391	100.0	75.1
1100	1398/07/16	3,790	-3.41	3.3 B	8.7 M	0.74	0.78	10.2 M	7.5 M	7.0 M	8.6 M	9.4 M	8.7 M	1.19	-1.25	-1.24	-157.7 M	-190.1 M	686.8 M	308	384	94.9	99.6
1101	1398/07/15	4,020	0.95	4.2 B	10.7 M	0.9	0.96	6.1 M	6.8 M	6.8 M	7.4 M	9.4 M	8.9 M	-1.2	-1.38	-1.31	-1.1 B	-113.2 M	696.0 M	490	553	71.5	97.0
1102	1398/07/14	3,947	-4.98	2.6 B	6.5 M	0.49	0.58	3.9 M	6.7 M	6.8 M	10.8 M	9.8 M	8.9 M	-2.74	-1.46	-1.32	-473.6 M	216.9 M	784.5 M	536	240	81.7	100.0
1103	1398/07/13	4,068	1.95	7.8 B	18.7 M	1.37	1.72	10.9 M	7.5 M	6.9 M	9.9 M	9.9 M	8.7 M	1.1	-1.31	-1.26	1.3 B	339.2 M	824.3 M	712	654	100.0	83.2
1104	1398/07/10	3,991	-0.47	4.4 B	11.0 M	0.59	0.98	6.2 M	6.5 M	6.8 M	11.5 M	10.8 M	8.6 M	-1.84	-1.65	-1.27	-548.0 M	492.9 M	771.5 M	530	335	75.6	88.2
1105	1398/07/09	3,910	-4.35	4.7 B	11.7 M	0.66	1.04	6.0 M	8.9 M	7.0 M	9.2 M	9.3 M	8.7 M	-1.52	-1.05	-1.24	227.1 M	2.7 B	802.9 M	778	486	99.6	94.7
1106	1398/07/08	4,078	0.62	4.9 B	12.0 M	0.74	1.03	5.8 M	9.5 M	7.2 M	8.6 M	8.8 M	8.6 M	-1.47	1.09	-1.2	575.1 M	2.9 B	804.0 M	755	445	89.7	78.0
1107	1398/07/07	4,065	0.35	5.2 B	12.9 M	0.87	1.12	8.9 M	9.6 M	7.5 M	10.7 M	8.5 M	8.8 M	-1.21	1.13	-1.17	138.3 M	2.8 B	775.5 M	590	475	100.0	97.3
1108	1398/07/06	4,005	1.7	8.4 B	20.7 M	1.76	1.91	6.3 M	8.7 M	7.6 M	14.7 M	7.6 M	8.6 M	-2.32	1.14	-1.14	2.1 B	2.7 B	768.6 M	1,263	403	95.3	70.7
1109	1398/07/03	3,987	4.98	13.9 B	35.3 M	6.35	3.64	20.4 M	9.0 M	7.6 M	5.4 M	6.0 M	8.3 M	3.76	1.49	-1.09	10.5 B	2.3 B	663.3 M	681	627	99.8	24.4
1110	1398/07/02	3,751	-2.39	3.0 B	7.8 M	1.56	0.81	9.2 M	4.7 M	6.8 M	5.6 M	6.7 M	8.6 M	1.66	-1.43	-1.26	1.1 B	217.0 M	139.9 M	322	338	100.0	63.2
1111	1398/07/01	3,790	1.12	1.6 B	4.2 M	0.75	0.41	3.6 M	4.1 M	6.7 M	6.1 M	7.3 M	8.7 M	-1.67	-1.77	-1.29	0.0	-1.9 M	93.9 M	448	268	100.0	100.0
1112	1398/06/31	3,835	2.95	2.3 B	6.2 M	0.99	0.6	3.9 M	4.7 M	7.0 M	6.7 M	7.9 M	8.8 M	-1.7	-1.68	-1.27	-13.4 M	-22.1 K	94.8 M	589	348	99.4	100.0
1113	1398/06/30	3,700	-1.83	2.0 B	5.5 M	0.76	0.53	4.0 M	5.2 M	7.0 M	7.1 M	8.1 M	8.9 M	-1.75	-1.57	-1.28	3.8 M	20.3 M	92.9 M	506	288	100.0	99.8
1114	1398/06/27	3,753	-4.99	1.5 B	4.0 M	0.5	0.38	4.0 M	5.4 M	7.1 M	9.3 M	8.8 M	8.9 M	-2.3	-1.61	-1.25	0.0	19.5 M	89.8 M	377	164	100.0	100.0
1115	1398/06/26	3,850	-4.87	2.0 B	5.1 M	0.5	0.46	5.2 M	5.6 M	7.1 M	8.5 M	8.5 M	8.9 M	-1.65	-1.5	-1.26	0.0	23.5 M	88.1 M	390	236	100.0	100.0
1116	1398/06/25	3,999	1.11	3.0 B	7.4 M	0.7	0.65	6.5 M	5.7 M	7.0 M	8.7 M	9.4 M	9.1 M	-1.33	-1.63	-1.29	9.5 M	28.9 M	87.2 M	460	345	100.0	99.7
1117	1398/06/24	4,049	1.4	3.6 B	9.2 M	0.88	0.77	5.7 M	5.6 M	6.9 M	7.6 M	9.0 M	9.2 M	-1.34	-1.62	-1.32	88.2 M	165.9 M	85.7 M	641	466	100.0	97.6
1118	1398/06/23	3,953	-2.64	4.2 B	10.4 M	0.98	0.79	5.4 M	5.9 M	6.9 M	10.0 M	8.8 M	9.4 M	-1.86	-1.5	-1.37	0.0	212.7 M	79.3 M	769	414	100.0	100.0
1119	1398/06/20	4,072	1.55	3.2 B	7.9 M	0.62	0.54	5.5 M	6.5 M	7.0 M	7.6 M	8.5 M	10.1 M	-1.37	-1.32	-1.45	20.1 M	262.3 M	76.5 M	582	421	100.0	99.4
1120	1398/06/17	3,979	-4.99	6.3 B	15.6 M	1.3	1.03	5.8 M	7.4 M	7.4 M	12.5 M	9.3 M	11.1 M	-2.14	-1.26	-1.5	26.9 M	274.4 M	168.5 M	1,079	501	100.0	99.5
1121	1398/06/16	4,155	-2.21	4.3 B	10.2 M	0.73	0.62	5.4 M	8.4 M	7.6 M	7.3 M	8.4 M	11.3 M	-1.35	-1.0	-1.5	694.6 M	318.6 M	173.9 M	785	488	100.0	83.7
1122	1398/06/13	4,260	4.26	3.6 B	8.4 M	0.59	0.49	8.0 M	10.1 M	7.8 M	6.5 M	9.2 M	12.3 M	1.22	1.1	-1.58	321.9 M	180.8 M	135.6 M	449	500	100.0	91.0
1123	1398/06/12	4,173	4.72	4.5 B	11.0 M	0.79	0.63	9.5 M	10.7 M	7.8 M	8.6 M	9.4 M	12.9 M	1.1	1.14	-1.64	248.1 M	116.6 M	116.1 M	473	490	100.0	94.5
1124	1398/06/11	3,971	2.53	7.3 B	18.4 M	1.48	1.06	10.1 M	9.9 M	7.9 M	10.9 M	9.3 M	13.4 M	-1.08	1.06	-1.71	80.4 M	59.8 M	104.5 M	728	665	100.0	98.9
1125	1398/06/10	3,902	2.82	4.8 B	12.3 M	1.05	0.7	10.1 M	9.2 M	7.7 M	8.0 M	8.9 M	13.7 M	1.27	1.03	-1.77	247.8 M	44.6 M	95.8 M	473	569	100.0	94.8
1126	1398/06/09	3,765	3.12	7.5 B	19.9 M	1.87	1.15	12.3 M	8.5 M	7.8 M	10.9 M	9.1 M	14.1 M	1.12	-1.07	-1.81	5.6 M	30.1 M	147.9 M	615	691	100.0	99.9
1127	1398/06/06	3,690	2.73	3.7 B	10.0 M	0.99	0.58	11.6 M	7.7 M	7.7 M	7.4 M	8.7 M	14.5 M	1.56	-1.14	-1.9	1.1 M	32.6 M	151.2 M	312	487	99.0	99.0
1128	1398/06/05	3,519	-3.9	3.0 B	8.4 M	0.84	0.49	5.6 M	6.5 M	7.6 M	7.8 M	9.0 M	14.9 M	-1.39	-1.38	-1.96	-35.7 M	22.0 M	145.4 M	537	390	98.8	100.0
1129	1398/06/04	3,620	2.29	4.2 B	11.6 M	1.22	0.66	7.3 M	6.6 M	7.7 M	9.7 M	8.7 M	15.0 M	-1.32	-1.32	-1.95	3.9 M	17.6 M	138.7 M	578	438	100.0	99.9
1130	1398/06/03	3,559	-1.9	3.1 B	8.6 M	0.84	0.49	6.3 M	6.1 M	7.8 M	8.3 M	8.8 M	15.5 M	-1.32	-1.44	-1.99	175.3 M	10.0 M	128.2 M	483	345	100.0	94.3
1131	1398/06/02	3,600	3.12	5.3 B	14.6 M	1.41	0.81	8.9 M	5.9 M	8.0 M	10.0 M	9.6 M	15.4 M	-1.12	-1.61	-1.94	18.2 M	-28.9 M	126.8 M	592	525	100.0	99.7
1132	1398/05/30	3,480	0.26	2.7 B	7.7 M	0.61	0.43	4.4 M	5.3 M	8.0 M	8.5 M	10.1 M	15.8 M	-1.93	-1.9	-1.96	-51.9 M	-36.4 M	133.3 M	598	316	98.1	100.0
1133	1398/05/28	3,522	2.32	2.6 B	7.5 M	0.41	0.41	5.9 M	5.5 M	8.2 M	6.4 M	10.8 M	16.0 M	-1.09	-1.97	-1.94	-57.5 M	-34.0 M	135.9 M	420	394	94.8	97.0
1134	1398/05/27	3,408	-3.67	3.1 B	9.1 M	0.37	0.49	5.0 M	6.1 M	8.8 M	10.3 M	14.2 M	16.4 M	-2.07	-2.34	-1.87	-34.2 M	-33.6 M	458.2 M	620	303	98.9	100.0
1135	1398/05/26	3,495	-4.09	4.3 B	12.3 M	0.46	0.67	5.6 M	7.2 M	9.1 M	12.8 M	17.2 M	16.6 M	-2.29	-2.38	-1.84	-19.3 M	345.0 M	456.0 M	765	336	98.6	99.1
1136	1398/05/23	3,630	2.86	5.5 B	15.2 M	0.49	0.84	5.6 M	7.6 M	9.2 M	12.8 M	17.7 M	16.6 M	-2.29	-2.34	-1.8	-19.3 M	376.0 M	455.0 M	766	336	77.5	77.9
1137	1398/05/22	3,544	-3.54	6.9 B	19.5 M	0.63	1.05	5.5 M	8.0 M	9.4 M	11.6 M	19.7 M	16.6 M	-2.13	-2.47	-1.76	-39.9 M	365.5 M	398.0 M	1,247	589	99.2	99.7
1138	1398/05/20	3,625	-4.98	13.0 B	35.4 M	1.28	1.92	7.4 M	8.7 M	10.1 M	19.8 M	21.8 M	17.2 M	-2.7	-2.51	-1.71	-55.2 M	359.9 M	393.8 M	1,762	656	99.6	100.0
1139	1398/05/19	3,820	4.97	15.2 B	39.9 M	1.75	2.25	10.2 M	9.2 M	10.8 M	26.2 M	22.7 M	16.4 M	-2.56	-2.48	-1.52	1.9 B	374.1 M	426.0 M	1,472	504	98.8	86.6
1140	1398/05/16	3,660	2.18	8.9 B	24.4 M	1.11	1.43	8.2 M	8.5 M	11.5 M	16.9 M	20.2 M	15.6 M	-2.05	-2.37	-1.35	135.5 M	-16.2 M	624.7 M	1,062	510	98.4	96.9
1141	1398/05/15	3,529	3.01	12.9 B	36.0 M	2.07	2.25	8.4 M	8.9 M	12.2 M	25.4 M	20.3 M	15.3 M	-3.02	-2.26	-1.25	-71.7 M	214.7 M	753.8 M	1,521	506	99.2	99.7
1142	1398/05/14	3,498	3.68	6.7 B	19.6 M	1.32	1.26	10.0 M	9.4 M	13.5 M	20.9 M	18.5 M	14.2 M	-2.1	-1.97	-1.05	-67.9 M	243.1 M	930.0 M	664	320	99.0	100.0
1143	1398/05/13	3,379	-0.12	6.3 B	18.8 M	1.45	1.26	9.2 M	9.1 M	14.1 M	24.7 M	16.8 M	13.6 M	-2.69	-1.85	1.03	15.8 M	233.9 M	975.5 M	687	255	99.5	99.2
1144	1398/05/12	3,447	5.0	5.2 B	15.2 M	1.18	1.04	7.1 M	8.9 M	14.7 M	13.9 M	13.7 M	12.9 M	-1.96	-1.54	1.13	-92.9 M	196.8 M	986.5 M	716	372	98.2	100.0
1145	1398/05/09	3,333	-2.66	6.7 B	20.5 M	1.81	1.47	11.2 M	9.7 M	15.4 M	15.6 M	14.8 M	12.8 M	-1.39	-1.54	1.2	1.3 B	174.1 M	962.0 M	588	339	97.6	78.5
1146	1398/05/08	3,404	-5.0	4.5 B	13.0 M	0.98	0.93	10.4 M	10.3 M	15.6 M	20.4 M	13.1 M	12.4 M	-1.96	-1.27	1.26	70.5 M	-54.6 M	907.2 M	398	200	93.4	91.8
1147	1398/05/07	3,496	-5.0	2.3 B	6.5 M	0.52	0.46	7.8 M	10.4 M	15.6 M	11.0 M	12.8 M	12.0 M	-1.42	-1.23	1.3	-113.9 M	-39.0 M	910.6 M	277	205	92.0	96.9
1148	1398/05/06	3,688	-0.08	3.4 B	9.3 M	0.62	0.67	7.9 M	11.1 M	16.2 M	9.3 M	12.9 M	11.8 M	-1.17	-1.16	1.37	-169.6 M	-16.2 M	948.2 M	389	351	89.4	94.4
1149	1398/05/05	3,680	4.55	5.6 B	15.3 M	1.1	1.14	9.7 M	15.8 M	16.6 M	19.6 M	13.3 M	11.8 M	-2.02	1.19	1.41	-206.4 M	1.3 B	969.0 M	561	288	96.3	100.0
1150	1398/05/02	3,601	4.99	4.5 B	12.7 M	0.99	0.96	17.5 M	19.4 M	17.0 M	9.5 M	12.2 M	11.1 M	1.84	1.6	1.53	146.4 M	1.3 B	979.3 M	255	453	100.0	96.7
1151	1398/05/01	3,330	-1.42	7.7 B	22.4 M	2.14	1.85	10.7 M	16.8 M	16.5 M	15.0 M	12.6 M	10.9 M	-1.41	1.33	1.51	148.7 M	1.3 B	968.2 M	719	501	99.8	97.9
1152	1398/04/31	3,378	4.97	911.8 M	2.7 M	0.17	0.23	39.6 M	21.0 M	17.6 M	10.6 M	11.0 M	10.3 M	3.74	1.91	1.71	0.0	1.0 B	960.8 M	23	86	100.0	100.0
1153	1398/04/30	3,218	4.99	7.0 B	21.8 M	1.2	1.94	130.4 M	17.5 M	17.5 M	5.5 M	14.3 M	10.1 M	23.6	1.23	1.73	6.4 B	997.6 M	960.8 M	53	95	98.4	7.5
1154	1398/04/29	3,076	4.98	3.0 B	9.9 M	0.46	0.9	23.1 M	13.4 M	15.7 M	15.0 M	14.0 M	10.1 M	1.54	-1.04	1.55	-77.3 M	-162.3 M	641.4 M	124	196	94.3	96.9
1155	1398/04/26	2,945	-2.26	2.1 B	7.1 M	0.32	0.66	6.8 M	16.2 M	15.0 M	9.1 M	13.8 M	9.8 M	-1.33	1.17	1.53	-40.2 M	1.0 B	645.3 M	298	229	98.1	100.0
1156	1398/04/25	3,007	-4.99	3.2 B	10.7 M	0.47	1.02	10.1 M	19.2 M	15.1 M	11.8 M	13.9 M	9.7 M	-1.18	1.38	1.56	-1.2 B	1.6 B	647.3 M	207	274	64.3	100.0
1157	1398/04/24	3,028	-1.75	9.4 B	29.6 M	1.56	3.16	14.5 M	22.8 M	14.9 M	19.6 M	13.5 M	9.3 M	-1.35	1.69	1.61	-124.5 M	2.5 B	700.6 M	639	479	98.7	100.0
1158	1398/04/23	3,190	2.28	10.4 B	33.6 M	2.47	4.24	14.5 M	29.8 M	14.5 M	12.6 M	10.7 M	8.0 M	1.16	2.77	1.81	588.2 M	2.7 B	706.8 M	712	776	99.9	94.2
1159	1398/04/22	3,119	4.98	8.1 B	25.9 M	2.43	3.66	92.4 M	57.4 M	13.7 M	12.9 M	8.1 M	6.8 M	7.14	7.11	2.02	5.8 B	2.6 B	677.4 M	83	142	95.1	22.8
1160	1398/04/19	2,971	4.98	3.4 B	11.6 M	1.21	1.69	57.0 M	29.0 M	11.2 M	4.6 M	7.9 M	6.6 M	12.39	3.67	1.69	2.7 B	1.3 B	385.8 M	56	103	92.7	13.8
1161	1398/04/18	2,830	4.97	3.8 B	13.6 M	1.5	2.12	213.8 M	20.0 M	10.4 M	3.2 M	8.2 M	6.6 M	65.95	2.44	1.57	3.5 B	828.4 M	249.8 M	18	122	100.0	10.3
1162	1398/04/17	2,713	4.99	2.8 B	10.2 M	1.11	1.6	41.7 M	12.1 M	9.0 M	9.6 M	9.4 M	6.7 M	4.32	1.29	1.35	841.4 M	165.3 M	78.3 M	66	198	100.0	69.4
1163	1398/04/16	2,588	3.27	1.8 B	6.9 M	0.78	1.09	15.7 M	11.3 M	8.3 M	7.8 M	8.8 M	6.6 M	2.02	1.29	1.25	235.9 M	124.8 M	36.7 M	112	196	98.1	85.0
1164	1398/04/15	2,551	-2.34	2.7 B	10.9 M	1.41	1.76	8.1 M	10.5 M	7.8 M	10.8 M	8.5 M	6.6 M	-1.34	1.24	1.18	-582.3 M	126.8 M	24.9 M	202	205	59.7	80.9
1165	1398/04/12	2,574	-2.2	1.7 B	6.4 M	0.8	0.99	9.1 M	10.2 M	7.6 M	7.6 M	7.6 M	6.5 M	1.19	1.34	1.17	194.5 M	243.2 M	54.1 M	184	194	99.8	88.3
1166	1398/04/11	2,600	2.81	2.9 B	11.0 M	1.83	1.64	9.0 M	9.7 M	7.7 M	10.7 M	7.1 M	6.7 M	-1.19	1.37	1.15	136.8 M	189.3 M	44.3 M	319	256	100.0	95.3
1167	1398/04/10	2,563	5.0	2.7 B	10.7 M	2.72	1.53	21.5 M	10.3 M	7.5 M	7.1 M	5.9 M	6.7 M	3.03	1.73	1.12	638.9 M	161.9 M	38.2 M	126	292	100.0	76.4
1168	1398/04/09	2,400	-1.8	1.4 B	5.7 M	1.34	0.79	9.4 M	7.9 M	7.2 M	6.1 M	5.1 M	6.9 M	1.56	1.56	1.04	245.9 M	34.2 M	14.7 M	148	190	100.0	82.4
1169	1398/04/05	2,459	-1.76	1.2 B	4.9 M	1.19	0.69	6.4 M	8.3 M	7.2 M	5.8 M	5.5 M	7.0 M	1.1	1.51	1.03	0.0	-15.0 M	20.3 M	188	206	100.0	100.0
1170	1398/04/04	2,475	2.65	1.9 B	7.7 M	2.42	1.09	7.4 M	8.0 M	7.3 M	5.7 M	5.5 M	7.0 M	1.29	1.45	1.04	-75.1 M	-15.0 M	20.3 M	250	336	96.1	100.0
1171	1398/04/03	2,411	4.96	207.2 M	859.2 K	0.2	0.12	34.5 M	6.8 M	7.5 M	2.6 M	5.3 M	7.1 M	13.33	1.3	1.06	0.0	0.0	32.1 M	6	80	100.0	100.0
1172	1398/04/02	2,306	4.96	116.5 M	507.0 K	0.09	0.07	12.9 M	6.5 M	7.4 M	1.3 M	5.5 M	7.2 M	10.0	1.18	1.03	0.0	-18.4 M	32.4 M	9	90	100.0	100.0
1173	1398/04/01	2,290	4.28	1.6 B	7.4 M	1.54	1.03	10.8 M	6.6 M	7.4 M	7.6 M	6.2 M	7.2 M	1.41	1.07	1.02	0.0	-18.4 M	31.9 M	152	214	100.0	100.0
1174	1398/03/29	2,164	-4.96	903.3 M	4.1 M	0.71	0.55	5.3 M	5.6 M	7.2 M	6.3 M	5.3 M	7.2 M	-1.18	1.06	1.0	0.0	-18.4 M	31.9 M	169	143	100.0	100.0
1175	1398/03/28	2,249	-2.34	670.8 M	2.9 M	0.45	0.39	3.7 M	6.3 M	7.3 M	4.6 M	5.6 M	7.2 M	-1.26	1.12	1.02	0.0	-18.4 M	20.1 M	182	145	100.0	100.0
1176	1398/03/27	2,300	-4.96	1.4 B	6.0 M	0.93	0.81	6.6 M	7.5 M	7.5 M	5.3 M	5.8 M	7.2 M	1.24	1.28	1.05	-92.0 M	-18.4 M	20.1 M	195	260	93.3	100.0
1177	1398/03/26	2,363	-3.12	1.5 B	6.3 M	0.9	0.88	7.2 M	7.3 M	7.5 M	6.8 M	6.0 M	7.3 M	1.05	1.22	1.03	0.0	4.4 M	25.2 M	213	224	100.0	100.0
1178	1398/03/25	2,441	1.96	1.2 B	4.8 M	0.65	0.66	4.9 M	7.4 M	7.4 M	3.9 M	6.2 M	7.2 M	1.26	1.2	1.02	0.0	6.4 M	17.6 M	242	305	100.0	100.0
1179	1398/03/22	2,407	4.97	2.1 B	8.7 M	1.2	1.18	8.9 M	7.3 M	7.7 M	7.5 M	7.0 M	7.6 M	1.18	1.04	1.02	0.0	6.4 M	17.6 M	233	276	100.0	100.0
1180	1398/03/21	2,346	4.97	1.6 B	7.2 M	0.87	0.97	10.9 M	6.5 M	7.5 M	5.9 M	7.1 M	7.5 M	1.85	-1.09	1.0	234.6	6.4 M	29.3 M	151	279	100.0	100.0
1181	1398/03/20	2,170	-3.47	1.1 B	5.1 M	0.5	0.65	5.6 M	6.7 M	7.4 M	6.1 M	8.1 M	7.6 M	-1.09	-1.21	-1.03	21.8 M	6.4 M	7.4 M	201	181	100.0	98.1
1182	1398/03/19	2,280	4.92	2.1 B	9.6 M	0.81	1.18	7.8 M	6.8 M	7.3 M	7.7 M	8.9 M	7.8 M	1.0	-1.32	-1.07	10.3 M	4.7 M	-63.0 M	274	274	98.9	98.5
1183	1398/03/18	2,156	-3.79	1.4 B	6.5 M	0.52	0.82	4.8 M	7.0 M	7.3 M	7.7 M	9.2 M	8.1 M	-1.61	-1.3	-1.11	0.0	36.4 M	-67.0 M	297	185	100.0	100.0
1184	1398/03/13	2,220	0.77	1.7 B	7.8 M	0.69	1.0	5.4 M	7.7 M	7.3 M	8.2 M	9.4 M	8.1 M	-1.5	-1.23	-1.1	0.0	108.3 M	-67.0 M	321	214	100.0	100.0
1185	1398/03/12	2,203	4.71	2.8 B	12.6 M	1.25	1.68	9.9 M	8.3 M	7.4 M	10.0 M	9.3 M	7.9 M	-1.01	-1.11	-1.07	0.0	108.3 M	-61.4 M	281	278	100.0	100.0
1186	1398/03/11	2,087	-3.42	3.0 B	14.0 M	1.75	2.0	6.5 M	8.7 M	7.1 M	10.5 M	8.7 M	7.7 M	-1.62	-1.0	-1.09	13.4 M	140.4 M	-71.0 M	455	280	99.6	99.2
1187	1398/03/08	2,129	2.75	3.8 B	17.7 M	3.05	2.66	8.4 M	9.3 M	7.0 M	8.9 M	8.0 M	7.2 M	-1.05	1.16	-1.03	168.7 M	139.0 M	-72.0 M	449	408	98.9	94.5
1188	1398/03/07	2,073	4.96	2.2 B	10.6 M	2.52	1.66	9.1 M	9.3 M	7.0 M	9.7 M	6.7 M	7.0 M	-1.07	1.39	1.01	359.3 M	103.0 M	-66.7 M	241	188	100.0	83.6
1189	1398/03/05	1,975	5.0	321.1 M	1.6 M	0.28	0.25	21.4 M	9.1 M	6.6 M	4.0 M	6.0 M	6.7 M	5.4	1.52	-1.01	0.0	31.1 M	-84.7 M	15	81	100.0	100.0
1190	1398/03/04	1,891	5.0	1.2 B	6.3 M	1.2	0.99	26.8 M	8.5 M	6.5 M	6.3 M	6.3 M	6.8 M	4.29	1.35	-1.05	160.7 M	-15.9 M	-84.7 M	44	163	100.0	86.4
1191	1398/03/01	1,809	-1.42	719.6 M	4.0 M	0.82	0.59	5.3 M	7.3 M	6.0 M	7.3 M	6.2 M	6.7 M	-1.39	1.19	-1.12	6.3 M	-47.9 M	-106.2 M	137	98	100.0	99.1
1192	1398/02/31	1,830	0.05	1.2 B	6.6 M	1.58	0.97	7.3 M	7.2 M	6.3 M	5.3 M	5.9 M	6.7 M	1.38	1.23	-1.06	-11.3 M	-47.4 M	-115.8 M	163	227	97.8	98.7
1193	1398/02/30	1,804	-3.94	449.9 M	2.5 M	0.46	0.35	6.8 M	6.4 M	6.4 M	8.8 M	5.9 M	6.7 M	-1.29	1.08	-1.04	0.0	-75.3 M	-93.3 M	66	51	100.0	100.0
1194	1398/02/25	1,868	2.92	1.8 B	9.8 M	1.93	1.46	8.3 M	7.6 M	6.3 M	6.4 M	6.4 M	6.5 M	1.29	1.18	-1.03	-235.4 M	-75.3 M	-96.2 M	175	262	79.2	92.0
1195	1398/02/24	1,820	4.96	614.5 M	3.4 M	0.56	0.5	10.1 M	6.5 M	6.1 M	5.4 M	6.0 M	6.5 M	1.87	1.07	-1.05	969.7 K	18.2 M	-84.5 M	61	114	100.0	99.8
1196	1398/02/23	1,751	3.55	375.7 M	2.2 M	0.26	0.31	3.7 M	6.4 M	6.1 M	4.5 M	6.3 M	6.4 M	-1.2	1.01	-1.05	8.7 M	-69.2 M	-84.6 M	101	82	100.0	97.7
1197	1398/02/22	1,724	-0.98	522.4 M	3.1 M	0.29	0.44	3.4 M	6.1 M	6.1 M	4.9 M	7.6 M	6.4 M	-1.45	-1.23	-1.04	-151.0 M	-348.5 M	-85.0 M	110	107	71.1	100.0
1198	1398/02/21	1,742	4.62	1.5 B	8.5 M	0.87	1.24	12.3 M	7.0 M	6.2 M	9.2 M	9.1 M	6.4 M	1.33	-1.3	-1.03	-174.8	-332.2 M	-77.5 M	121	161	100.0	100.0
1199	1398/02/18	1,749	2.28	1.4 B	8.2 M	0.89	1.22	4.6 M	5.9 M	5.8 M	4.5 M	8.7 M	6.1 M	1.03	-1.47	-1.04	232.5 M	-332.2 M	-77.5 M	172	125	58.7	41.6
1200	1398/02/17	1,710	-4.74	1.4 B	8.3 M	0.96	1.27	7.7 M	6.1 M	5.7 M	6.6 M	8.7 M	6.1 M	1.17	-1.42	-1.06	-436.2 M	-356.2 M	-89.1 M	127	214	69.2	100.0
1201	1398/02/16	1,789	-4.99	2.3 B	12.9 M	1.86	2.06	4.3 M	5.6 M	5.6 M	10.3 M	8.8 M	6.0 M	-2.37	-1.56	-1.07	-1.4 B	-307.2 M	-67.4 M	212	224	39.8	99.8
1202	1398/02/15	1,869	-4.15	2.9 B	15.2 M	2.49	2.66	7.8 M	5.6 M	5.6 M	13.0 M	7.2 M	5.7 M	-1.66	-1.28	-1.0	-69.5 M	-31.2 M	8.2 M	359	221	97.6	100.0
1203	1398/02/14	1,951	2.36	928.1 M	4.8 M	0.8	0.82	4.3 M	6.0 M	5.3 M	6.5 M	5.7 M	5.2 M	-1.51	1.04	1.03	-96.7 K	37.6 M	11.7 M	214	142	100.0	100.0
1204	1398/02/11	1,919	2.35	846.4 M	4.4 M	0.77	0.77	6.0 M	5.8 M	5.4 M	5.0 M	5.4 M	5.1 M	1.19	1.07	1.06	112.8 M	37.7 M	11.7 M	142	146	100.0	86.6
1205	1398/02/10	1,886	1.4	1.1 B	6.0 M	1.1	1.06	4.3 M	5.5 M	5.4 M	6.4 M	5.6 M	5.1 M	-1.49	-1.01	1.06	-191.2 M	15.1 M	6.0 M	215	174	82.9	100.0
1206	1398/02/09	1,886	0.86	795.3 M	4.3 M	0.6	0.77	4.2 M	5.4 M	5.4 M	3.7 M	5.4 M	5.0 M	1.13	1.01	1.08	-8.2 M	-655.5 K	15.6 M	187	213	98.8	99.9
1207	1398/02/08	1,877	4.98	2.1 B	11.1 M	1.77	2.2	11.7 M	6.6 M	5.3 M	6.9 M	6.1 M	5.0 M	1.71	1.08	1.06	275.0 M	-36.1 M	18.1 M	177	263	100.0	86.8
1208	1398/02/07	1,800	1.12	729.2 M	4.1 M	0.63	0.83	3.6 M	6.2 M	4.9 M	4.7 M	5.7 M	4.8 M	-1.32	1.09	1.02	0.0	-3.2 M	6.5 M	204	155	100.0	100.0
1209	1398/02/04	1,769	-2.16	584.5 M	3.3 M	0.48	0.67	4.0 M	6.5 M	4.9 M	5.8 M	5.5 M	4.8 M	-1.46	1.19	1.03	0.0	-14.9 M	6.0 M	146	100	100.0	100.0
1210	1398/02/03	1,790	-2.4	777.6 M	4.3 M	0.59	0.9	3.3 M	6.7 M	5.0 M	5.4 M	5.4 M	4.7 M	-1.64	1.24	1.06	-270.0 M	-15.2 M	-1.5 M	155	145	65.3	100.0
1211	1398/02/02	1,819	2.83	2.4 B	13.1 M	2.38	3.09	9.2 M	7.5 M	5.0 M	6.5 M	5.4 M	4.6 M	1.41	1.4	1.09	-185.7 M	38.8 M	10.6 M	242	369	92.3	100.0
1212	1398/01/31	1,774	4.97	1.2 B	6.6 M	1.24	1.66	12.4 M	6.3 M	4.6 M	4.7 M	4.7 M	4.3 M	2.61	1.32	1.09	439.5 M	75.9 M	17.6 M	95	155	100.0	62.6
1213	1398/01/28	1,719	-1.88	870.3 M	5.2 M	0.97	1.31	3.8 M	5.4 M	4.4 M	3.4 M	4.8 M	4.1 M	1.1	1.12	1.06	-58.3 M	-12.0 M	-1.5 M	112	140	48.4	55.1
1214	1398/01/27	1,715	-1.78	888.8 M	5.1 M	1.0	1.35	5.0 M	5.2 M	4.4 M	5.1 M	4.8 M	4.2 M	-1.01	1.08	1.03	-1.8 M	-352.7 K	677.7 K	178	176	99.8	100.0
1215	1398/01/26	1,749	2.64	1.1 B	6.2 M	1.29	1.74	7.6 M	4.8 M	4.3 M	5.4 M	4.7 M	4.1 M	1.4	1.02	1.03	0.0	0.0	879.1 K	144	202	100.0	100.0
1216	1398/01/25	1,728	-0.29	765.1 M	4.5 M	0.83	1.29	4.7 M	4.2 M	4.1 M	4.8 M	4.4 M	4.1 M	-1.01	-1.06	-1.0	0.0	-532.9 K	879.1 K	163	161	100.0	100.0
1217	1398/01/24	1,725	1.17	1.0 B	5.9 M	1.14	1.77	5.6 M	4.3 M	4.1 M	4.9 M	4.5 M	4.0 M	1.14	-1.05	1.02	0.0	24.3 M	3.2 M	181	207	100.0	100.0
1218	1398/01/21	1,709	3.51	816.6 M	4.8 M	0.89	1.42	3.8 M	4.1 M	3.9 M	3.9 M	4.5 M	3.9 M	-1.02	-1.11	1.01	0.0	24.3 M	4.3 M	213	208	100.0	100.0
1219	1398/01/20	1,679	0.24	664.2 M	4.0 M	0.73	1.06	3.1 M	4.4 M	4.1 M	4.4 M	4.7 M	4.0 M	-1.41	-1.07	1.01	0.0	24.3 M	545.1 K	215	152	100.0	100.0
1220	1398/01/19	1,690	0.36	827.5 M	4.9 M	0.99	1.31	4.0 M	4.8 M	4.5 M	4.3 M	4.7 M	4.2 M	-1.07	1.01	1.06	-2.7 M	24.3 M	3.0 M	207	194	99.7	100.0
1221	1398/01/18	1,661	2.47	1.2 B	7.3 M	1.8	2.1	5.3 M	4.7 M	4.5 M	5.1 M	4.7 M	4.1 M	1.02	1.0	1.11	124.3 M	24.9 M	5.4 M	235	216	100.0	89.9
1222	1398/01/17	1,616	0.12	746.9 M	4.6 M	1.35	1.34	4.1 M	4.2 M	4.4 M	5.0 M	4.4 M	3.9 M	-1.23	-1.05	1.12	0.0	8.4 M	-822.8 K	184	150	100.0	100.0
1223	1398/01/11	1,602	1.2	981.1 M	6.1 M	2.4	1.9	5.5 M	4.1 M	4.3 M	4.5 M	4.0 M	3.8 M	1.22	1.01	1.13	0.0	17.1 M	2.8 M	179	218	100.0	100.0
1224	1398/01/10	1,598	3.16	704.5 M	4.5 M	2.13	1.45	5.3 M	3.4 M	4.1 M	4.8 M	3.8 M	3.8 M	1.11	-1.11	1.09	0.0	15.1 M	5.5 M	133	147	100.0	100.0
1225	1398/01/07	1,542	-0.32	371.1 M	2.4 M	1.19	0.79	3.0 M	2.9 M	3.9 M	3.7 M	3.2 M	3.7 M	-1.23	-1.1	1.07	0.0	-15.2 M	5.6 M	124	101	100.0	100.0
1226	1398/01/06	1,565	3.1	440.8 M	2.8 M	1.43	0.96	2.8 M	3.0 M	3.9 M	3.3 M	3.0 M	3.6 M	-1.22	-1.01	1.06	42.2 M	-20.8 M	5.9 M	160	119	100.0	90.4
1227	1398/01/05	1,520	1.47	186.8 M	1.2 M	0.59	0.39	3.1 M	3.4 M	3.8 M	2.4 M	2.8 M	3.7 M	1.28	1.21	1.04	43.1 M	-38.2 M	4.4 M	60	59	100.0	76.9
1228	1397/12/28	1,502	-0.66	262.2 M	1.8 M	0.71	0.54	2.7 M	3.5 M	3.9 M	3.7 M	2.5 M	3.8 M	-1.39	1.4	1.03	-9.8 M	-35.2 M	5.8 M	95	71	96.3	100.0
1229	1397/12/27	1,493	0.81	335.0 M	2.2 M	0.93	0.69	3.5 M	3.8 M	3.8 M	2.8 M	2.9 M	3.8 M	1.24	1.31	-1.0	-151.5 M	-36.4 M	6.3 M	53	120	54.8	100.0
1230	1397/12/26	1,476	0.68	302.3 M	2.0 M	0.82	0.65	3.4 M	3.6 M	3.7 M	2.6 M	3.0 M	3.8 M	1.29	1.21	-1.01	-28.0 M	-5.6 M	12.9 M	66	96	73.8	83.1
1231	1397/12/25	1,480	1.51	394.8 M	2.7 M	1.08	0.88	4.4 M	3.8 M	3.7 M	2.6 M	3.4 M	3.8 M	1.67	1.1	-1.02	-44.8 M	-4.7 K	14.3 M	79	149	87.8	99.1
1232	1397/12/22	1,450	-0.07	252.6 M	1.7 M	0.66	0.56	3.6 M	3.9 M	3.6 M	1.3 M	3.5 M	3.9 M	2.69	1.11	-1.07	58.1 M	18.1 M	16.5 M	70	145	100.0	77.0
1233	1397/12/21	1,453	-1.89	530.1 M	3.7 M	1.17	1.22	3.8 M	3.9 M	3.6 M	7.3 M	4.4 M	4.1 M	-1.9	-1.15	-1.13	-15.5 M	11.1 M	13.4 M	123	67	88.9	91.8
1234	1397/12/20	1,471	-1.8	260.9 M	1.8 M	0.33	0.58	2.9 M	4.4 M	3.5 M	3.8 M	4.4 M	3.9 M	-1.3	1.02	-1.11	2.3 M	-883.0 K	14.2 M	89	68	100.0	99.1
1235	1397/12/19	1,480	-2.12	395.7 M	2.6 M	0.47	0.89	4.0 M	5.6 M	3.5 M	5.3 M	5.0 M	4.0 M	-1.32	1.12	-1.13	0.0	8.5 M	13.3 M	98	74	100.0	100.0
1236	1397/12/18	1,524	1.4	405.7 M	2.7 M	0.5	0.91	5.4 M	5.7 M	3.4 M	2.9 M	4.5 M	3.9 M	1.86	1.28	-1.14	45.5 M	17.5 M	12.6 M	75	124	100.0	88.8
1237	1397/12/15	1,470	-4.05	367.7 M	2.4 M	0.43	0.83	3.4 M	5.5 M	3.3 M	4.2 M	4.4 M	4.0 M	-1.22	1.25	-1.2	23.0 M	8.4 M	10.3 M	108	83	100.0	93.7
1238	1397/12/14	1,525	-2.12	933.8 M	6.1 M	1.3	2.2	5.9 M	5.2 M	3.3 M	5.3 M	4.3 M	4.0 M	1.11	1.22	-1.19	-75.2 M	18.2 M	9.2 M	145	175	91.8	99.9
1239	1397/12/13	1,568	4.95	2.0 B	12.6 M	4.96	5.62	6.9 M	4.5 M	3.2 M	5.8 M	4.0 M	3.8 M	1.2	1.15	-1.2	49.4 M	44.1 M	12.2 M	284	331	100.0	97.5
1240	1397/12/12	1,504	3.01	661.3 M	4.4 M	2.29	2.09	5.2 M	3.0 M	2.7 M	2.9 M	2.8 M	3.4 M	1.79	1.06	-1.27	44.9 M	34.7 M	9.7 M	128	214	100.0	93.2
1241	1397/12/11	1,442	0.49	204.1 M	1.4 M	0.68	0.65	3.1 M	2.3 M	2.6 M	2.1 M	2.8 M	3.5 M	1.48	-1.24	-1.37	0.0	27.0 M	7.5 M	66	98	100.0	100.0
1242	1397/12/08	1,450	2.26	536.9 M	3.7 M	1.56	1.82	2.9 M	2.2 M	2.6 M	3.2 M	3.2 M	3.6 M	-1.1	-1.47	-1.39	71.8 M	29.4 M	7.4 M	186	147	100.0	86.6
1243	1397/12/07	1,420	-0.77	173.7 M	1.2 M	0.46	0.59	1.5 M	2.5 M	2.6 M	2.6 M	3.7 M	3.5 M	-1.68	-1.46	-1.35	54.6 M	29.2 M	3.8 M	113	46	100.0	68.6
1244	1397/12/06	1,421	-1.25	270.6 M	1.9 M	0.7	0.88	2.2 M	2.5 M	2.7 M	3.1 M	3.9 M	3.5 M	-1.39	-1.56	-1.31	2.2 M	18.3 M	1.1 M	122	87	100.0	99.2
1245	1397/12/05	1,437	-1.03	203.0 M	1.4 M	0.58	0.62	1.7 M	2.6 M	2.8 M	2.9 M	3.8 M	3.5 M	-1.78	-1.45	-1.26	6.5 M	14.0 M	940.5 K	123	67	100.0	96.8
1246	1397/12/04	1,440	-0.55	282.9 M	1.9 M	0.86	0.82	2.1 M	2.8 M	2.9 M	4.0 M	3.9 M	3.5 M	-1.87	-1.41	-1.2	11.8 M	12.7 M	440.1 K	133	68	100.0	95.8
1247	1397/12/01	1,472	4.99	800.8 M	5.5 M	3.26	2.15	4.1 M	2.7 M	2.9 M	4.5 M	3.7 M	3.5 M	-1.1	-1.35	-1.19	70.7 M	10.3 M	-448.9 K	195	162	99.6	90.8
1248	1397/11/30	1,395	-2.65	348.9 M	2.5 M	1.59	0.9	1.8 M	2.3 M	2.9 M	4.2 M	3.6 M	3.5 M	-2.29	-1.58	-1.2	0.0	-4.7 M	-4.6 M	192	84	100.0	100.0
1249	1397/11/29	1,445	1.19	315.4 M	2.2 M	1.43	0.73	3.2 M	2.5 M	3.1 M	2.9 M	3.2 M	3.6 M	1.11	-1.25	-1.15	-19.1 M	-4.7 M	-9.4 M	88	104	88.4	94.5
1250	1397/11/28	1,429	-1.92	10.8 M	75.7 K	0.04	0.02	1.2 M	2.4 M	3.3 M	2.7 M	3.7 M	3.6 M	-2.25	-1.54	-1.1	0.0	-3.8 M	-8.5 M	9	4	100.0	100.0
1251	1397/11/21	1,453	-1.82	160.1 M	1.1 M	0.54	0.34	1.5 M	2.3 M	3.3 M	2.3 M	3.7 M	3.5 M	-1.57	-1.61	-1.08	0.0	-6.7 M	-8.5 M	108	69	100.0	100.0
1252	1397/11/17	1,484	1.71	387.3 M	2.6 M	1.27	0.82	3.0 M	2.5 M	3.3 M	5.0 M	4.0 M	3.6 M	-1.66	-1.61	-1.08	-4.6 M	-6.7 M	-8.5 M	128	78	98.8	100.0
1253	1397/11/16	1,500	2.88	266.8 M	1.8 M	0.84	0.56	2.7 M	2.6 M	3.3 M	2.8 M	3.8 M	3.5 M	-1.02	-1.45	-1.07	0.0	-5.8 M	-8.2 M	99	97	100.0	100.0
1254	1397/11/15	1,456	-0.41	299.6 M	2.1 M	0.95	0.59	2.4 M	2.8 M	3.3 M	5.3 M	4.0 M	3.6 M	-2.18	-1.45	-1.08	-14.6 M	-8.8 M	-8.2 M	118	57	95.1	100.0
1255	1397/11/14	1,456	-3.96	239.4 M	1.6 M	0.73	0.47	1.9 M	2.8 M	3.4 M	3.7 M	3.7 M	3.5 M	-2.01	-1.33	-1.05	-14.5 M	-6.0 M	-6.1 M	121	64	93.9	100.0
1256	1397/11/13	1,501	-2.47	307.6 M	2.0 M	0.91	0.58	2.5 M	2.9 M	3.4 M	3.9 M	3.7 M	3.6 M	-1.56	-1.28	-1.06	0.0	-3.1 M	-5.3 M	123	79	100.0	100.0
1257	1397/11/10	1,548	3.13	429.2 M	2.8 M	1.37	0.82	3.8 M	3.1 M	3.4 M	4.0 M	3.6 M	3.5 M	-1.06	-1.16	-1.06	0.0	-3.5 M	-5.3 M	113	107	100.0	100.0
1258	1397/11/09	1,518	0.73	357.3 M	2.4 M	1.23	0.7	3.4 M	2.9 M	3.3 M	3.6 M	3.0 M	3.5 M	-1.04	-1.02	-1.06	-14.6 M	-3.5 M	-5.3 M	100	100	95.9	100.0
1259	1397/11/08	1,498	-1.64	300.8 M	2.0 M	0.93	0.58	2.7 M	3.0 M	3.3 M	3.5 M	2.9 M	3.5 M	-1.3	1.01	-1.06	-754.5 K	-554.2 K	-4.6 M	113	87	99.7	100.0
1260	1397/11/07	1,501	-3.22	297.3 M	2.0 M	0.74	0.57	2.4 M	3.3 M	3.3 M	3.7 M	2.9 M	3.5 M	-1.54	1.13	-1.06	0.0	-403.3 K	-4.6 M	125	81	100.0	100.0
1261	1397/11/06	1,526	-1.29	305.6 M	2.0 M	0.67	0.58	3.4 M	3.8 M	3.3 M	3.3 M	3.1 M	3.5 M	1.06	1.23	-1.06	-2.0 M	-1.1 M	-4.6 M	88	94	99.3	100.0
1262	1397/11/03	1,540	-0.32	289.8 M	1.9 M	0.42	0.55	3.1 M	3.3 M	3.2 M	1.8 M	3.0 M	3.5 M	1.65	1.09	-1.08	0.0	-1.9 M	-4.5 M	95	157	100.0	100.0
1263	1397/11/02	1,537	1.12	291.6 M	1.9 M	0.35	0.54	3.8 M	3.4 M	3.2 M	3.4 M	3.7 M	3.5 M	1.13	-1.07	-1.11	0.0	-4.4 M	-4.5 M	76	86	100.0	100.0
1264	1397/11/01	1,521	-4.64	461.9 M	3.0 M	0.49	0.87	3.9 M	3.5 M	3.2 M	3.1 M	3.8 M	3.5 M	1.27	-1.08	-1.12	0.0	-23.7 M	-4.5 M	118	150	100.0	100.0
1265	1397/10/30	1,574	1.03	707.0 M	4.4 M	0.75	1.3	4.2 M	3.8 M	3.1 M	3.8 M	3.9 M	3.5 M	1.11	-1.02	-1.12	-3.5 M	-23.7 M	-4.5 M	167	186	99.5	100.0
1266	1397/10/29	1,550	-3.67	543.4 M	3.5 M	0.61	1.06	2.3 M	3.7 M	3.1 M	3.1 M	3.7 M	3.5 M	-1.34	-1.0	-1.13	-5.9 M	-23.0 M	-4.3 M	232	175	98.9	100.0
1267	1397/10/26	1,588	1.08	1.5 B	9.6 M	2.28	3.32	3.6 M	3.8 M	3.1 M	4.2 M	3.8 M	3.5 M	-1.19	1.01	-1.12	-12.8 M	-21.8 M	-4.0 M	429	363	99.2	100.0
1268	1397/10/25	1,578	4.99	1.0 B	6.5 M	1.8	2.44	4.0 M	3.7 M	3.0 M	4.2 M	3.5 M	3.3 M	-1.05	1.07	-1.1	-96.1 M	-19.2 M	-3.4 M	232	245	90.6	100.0
1269	1397/10/24	1,521	4.97	1.0 B	6.9 M	2.07	2.88	5.7 M	3.6 M	3.0 M	3.7 M	3.3 M	3.3 M	1.54	1.07	-1.11	0.0	0.0	1.4 M	182	281	100.0	100.0
1270	1397/10/23	1,460	1.46	464.6 M	3.2 M	0.98	1.36	3.2 M	3.1 M	2.7 M	2.5 M	3.3 M	3.2 M	1.28	-1.08	-1.17	0.0	5.8 M	1.4 M	147	188	100.0	100.0
1271	1397/10/22	1,450	-0.07	348.2 M	2.4 M	0.81	1.04	2.5 M	3.0 M	2.7 M	3.7 M	3.9 M	3.3 M	-1.47	-1.3	-1.22	0.0	5.8 M	1.4 M	140	95	100.0	100.0
1272	1397/10/19	1,455	-0.48	293.3 M	2.0 M	0.7	0.86	2.5 M	2.9 M	2.6 M	3.1 M	3.7 M	3.2 M	-1.26	-1.29	-1.19	0.0	5.8 M	1.4 M	118	94	100.0	100.0
1273	1397/10/18	1,463	1.46	498.2 M	3.4 M	1.32	1.51	3.2 M	2.9 M	2.6 M	3.7 M	3.6 M	3.1 M	-1.13	-1.26	-1.19	0.0	5.8 M	1.4 M	154	136	100.0	100.0
1274	1397/10/17	1,455	3.12	809.1 M	5.6 M	2.78	2.53	3.6 M	2.8 M	2.6 M	3.9 M	3.5 M	3.1 M	-1.07	-1.26	-1.21	28.8 M	5.8 M	1.4 M	222	201	100.0	96.4
1275	1397/10/16	1,412	-0.63	414.5 M	2.9 M	1.61	1.35	2.5 M	2.4 M	2.5 M	5.2 M	3.3 M	3.1 M	-2.07	-1.39	-1.26	0.0	0.0	0.0	166	80	100.0	100.0
1276	1397/10/15	1,420	-0.84	144.9 M	1.0 M	0.52	0.45	1.6 M	2.3 M	2.4 M	2.2 M	3.0 M	3.0 M	-1.4	-1.29	-1.25	0.0	0.0	0.0	91	65	100.0	100.0
1277	1397/10/12	1,439	0.07	213.2 M	1.5 M	0.7	0.64	2.5 M	2.4 M	2.4 M	2.6 M	3.1 M	3.0 M	-1.04	-1.32	-1.27	0.0	0.0	0.0	84	81	100.0	100.0
1278	1397/10/11	1,444	-0.28	260.6 M	1.8 M	0.78	0.74	2.5 M	2.3 M	2.4 M	2.8 M	3.0 M	3.0 M	-1.12	-1.31	-1.27	0.0	0.0	7.2 M	103	92	100.0	100.0
1279	1397/10/10	1,449	1.76	411.3 M	2.8 M	1.18	1.11	2.5 M	2.5 M	2.5 M	3.4 M	3.2 M	3.0 M	-1.36	-1.31	-1.2	0.0	0.0	13.1 M	165	121	100.0	100.0
1280	1397/10/09	1,435	-0.07	275.6 M	1.9 M	0.75	0.76	2.3 M	2.6 M	2.6 M	3.5 M	3.1 M	3.1 M	-1.53	-1.18	-1.23	0.0	0.0	13.1 M	119	78	100.0	100.0
1281	1397/10/08	1,430	-0.83	259.8 M	1.8 M	0.74	0.7	2.0 M	2.8 M	2.5 M	3.1 M	3.1 M	3.2 M	-1.55	-1.12	-1.24	0.0	0.0	13.1 M	132	85	100.0	100.0
1282	1397/10/05	1,440	-1.03	313.7 M	2.2 M	0.94	0.84	2.3 M	2.9 M	2.5 M	2.5 M	3.1 M	3.2 M	-1.09	-1.05	-1.26	0.0	0.0	13.1 M	138	127	100.0	100.0
1283	1397/10/04	1,448	-0.34	412.8 M	2.8 M	1.34	1.08	3.2 M	3.1 M	2.6 M	3.8 M	3.1 M	3.2 M	-1.19	-1.01	-1.26	0.0	0.0	13.8 M	128	108	100.0	100.0
1284	1397/10/03	1,470	3.38	473.0 M	3.3 M	1.76	1.27	3.2 M	3.0 M	2.5 M	2.8 M	3.0 M	3.2 M	1.11	-1.01	-1.25	0.0	0.0	13.8 M	150	167	100.0	100.0
1285	1397/10/02	1,424	1.21	403.7 M	2.8 M	1.65	1.07	3.5 M	2.7 M	2.5 M	3.8 M	3.0 M	3.1 M	-1.1	-1.08	-1.27	0.0	0.0	13.8 M	116	105	100.0	100.0
1286	1397/10/01	1,401	0.21	159.8 M	1.1 M	0.61	0.41	2.4 M	2.5 M	2.5 M	2.5 M	2.8 M	3.1 M	-1.03	-1.15	-1.25	0.0	0.0	13.8 M	67	65	100.0	100.0
1287	1397/09/28	1,412	1.07	218.1 M	1.6 M	0.77	0.51	2.6 M	2.3 M	2.5 M	2.3 M	2.6 M	3.1 M	1.12	-1.14	-1.23	0.0	0.0	13.8 M	85	95	100.0	100.0
1288	1397/09/27	1,418	0.21	254.3 M	1.8 M	0.9	0.54	2.9 M	2.3 M	2.6 M	3.6 M	2.7 M	3.2 M	-1.26	-1.19	-1.24	0.0	0.0	13.8 M	88	70	100.0	100.0
1289	1397/09/26	1,410	0.36	267.4 M	1.9 M	0.72	0.55	2.3 M	2.1 M	2.7 M	2.6 M	2.6 M	3.5 M	-1.13	-1.24	-1.27	0.0	0.0	13.8 M	118	104	100.0	100.0
1290	1397/09/25	1,411	1.29	311.0 M	2.2 M	0.86	0.64	2.3 M	2.3 M	2.7 M	3.4 M	3.1 M	3.5 M	-1.46	-1.39	-1.29	0.0	0.0	13.8 M	134	92	100.0	100.0
1291	1397/09/24	1,422	0.49	247.3 M	1.8 M	0.66	0.48	1.9 M	2.1 M	2.8 M	1.9 M	3.0 M	3.5 M	-1.02	-1.42	-1.25	0.0	0.0	13.0 M	132	129	100.0	100.0
1292	1397/09/21	1,411	-0.35	343.4 M	2.4 M	0.85	0.62	2.3 M	2.0 M	2.9 M	2.7 M	3.1 M	3.6 M	-1.17	-1.53	-1.27	0.0	0.0	12.1 M	150	128	100.0	100.0
1293	1397/09/19	1,408	-1.33	261.5 M	1.8 M	0.56	0.44	1.8 M	2.1 M	2.9 M	2.8 M	3.3 M	3.8 M	-1.54	-1.52	-1.27	0.0	28.9 M	7.7 M	143	93	100.0	100.0
1294	1397/09/18	1,440	-2.44	683.3 M	4.8 M	1.42	1.15	2.6 M	2.7 M	3.1 M	4.6 M	3.3 M	3.9 M	-1.76	-1.23	-1.26	0.0	52.3 M	7.7 M	259	147	100.0	100.0
1295	1397/09/17	1,460	-2.21	308.1 M	2.1 M	0.64	0.47	1.7 M	2.7 M	3.0 M	2.7 M	3.3 M	3.8 M	-1.59	-1.23	-1.27	0.0	52.3 M	7.7 M	185	116	100.0	100.0
1296	1397/09/14	1,487	1.85	352.9 M	2.4 M	0.72	0.53	1.6 M	2.8 M	3.1 M	2.6 M	3.6 M	3.9 M	-1.57	-1.27	-1.26	0.0	52.3 M	8.0 M	216	138	100.0	100.0
1297	1397/09/13	1,455	-0.27	473.5 M	3.2 M	1.03	0.7	2.8 M	2.9 M	3.1 M	3.3 M	3.8 M	4.0 M	-1.17	-1.29	-1.27	144.4 M	52.3 M	8.0 M	168	100	100.0	69.5
1298	1397/09/12	1,463	4.95	594.7 M	4.1 M	1.34	0.88	8.3 M	2.9 M	3.1 M	3.1 M	3.7 M	4.1 M	2.66	-1.27	-1.32	117.0 M	26.5 M	812.8 K	72	154	100.0	80.3
1299	1397/09/11	1,395	-0.99	703.4 M	5.0 M	2.09	1.11	2.7 M	2.4 M	3.0 M	4.8 M	3.7 M	4.2 M	-1.78	-1.5	-1.37	0.0	3.1 M	-5.0 M	264	148	100.0	100.0
1300	1397/09/10	1,401	-4.95	218.6 M	1.6 M	0.51	0.33	2.0 M	2.2 M	3.0 M	5.2 M	3.0 M	4.2 M	-2.64	-1.34	-1.36	0.0	3.1 M	-5.0 M	111	42	100.0	100.0
1301	1397/09/07	1,479	-2.25	374.6 M	2.5 M	0.81	0.52	2.0 M	2.6 M	3.1 M	3.4 M	3.1 M	4.2 M	-1.72	-1.17	-1.37	0.0	3.1 M	-4.9 M	188	109	100.0	100.0
1302	1397/09/06	1,523	2.01	392.2 M	2.6 M	0.64	0.5	2.7 M	2.8 M	3.1 M	3.0 M	2.9 M	4.3 M	-1.13	-1.04	-1.37	15.4 M	3.1 M	-4.9 M	147	125	100.0	96.1
1303	1397/09/05	1,489	-4.67	512.6 M	3.4 M	0.68	0.65	2.7 M	2.9 M	3.3 M	3.0 M	3.1 M	4.5 M	-1.11	-1.06	-1.36	0.0	0.0	-9.1 M	191	172	100.0	100.0
1304	1397/09/03	1,563	-2.13	301.3 M	1.9 M	0.36	0.34	1.8 M	3.3 M	3.4 M	2.0 M	3.9 M	4.6 M	-1.15	-1.19	-1.37	0.0	0.0	-9.1 M	172	150	100.0	100.0
1305	1397/08/30	1,615	4.94	730.6 M	4.6 M	0.93	0.78	3.9 M	3.4 M	3.6 M	3.7 M	4.3 M	4.9 M	1.05	-1.23	-1.37	0.0	0.0	-9.1 M	185	195	100.0	100.0
1306	1397/08/29	1,560	0.71	495.7 M	3.2 M	0.58	0.53	2.8 M	3.3 M	3.6 M	2.6 M	4.1 M	4.9 M	1.08	-1.21	-1.36	0.0	-3.5 M	-10.1 M	177	192	100.0	100.0
1307	1397/08/28	1,529	-3.9	1.1 B	7.2 M	1.29	1.16	3.2 M	3.4 M	3.7 M	3.7 M	4.4 M	5.1 M	-1.16	-1.28	-1.39	0.0	-7.1 M	-10.1 M	352	303	100.0	100.0
1308	1397/08/27	1,581	-4.99	1.3 B	8.2 M	1.56	1.29	4.2 M	3.6 M	3.8 M	7.8 M	4.7 M	5.4 M	-1.86	-1.31	-1.42	0.0	-24.5 M	-13.0 M	311	167	100.0	100.0
1309	1397/08/26	1,653	-5.0	619.5 M	3.7 M	0.67	0.55	2.9 M	3.6 M	3.9 M	4.3 M	4.3 M	5.4 M	-1.46	-1.2	-1.39	0.0	-24.5 M	-8.7 M	211	145	100.0	100.0
1310	1397/08/23	1,730	-2.37	410.2 M	2.4 M	0.36	0.29	3.2 M	3.3 M	4.0 M	2.5 M	4.3 M	5.6 M	1.31	-1.27	-1.42	-17.5 M	-24.5 M	-15.8 M	121	165	95.7	100.0
1311	1397/08/22	1,768	1.38	1.1 B	6.1 M	1.01	0.77	3.4 M	3.3 M	4.4 M	4.3 M	4.4 M	6.0 M	-1.28	-1.34	-1.36	-17.9 M	-19.7 M	-15.9 M	312	248	98.3	100.0
1312	1397/08/21	1,761	4.95	1.3 B	7.4 M	1.27	0.98	3.8 M	3.2 M	4.4 M	4.7 M	4.5 M	6.0 M	-1.25	-1.42	-1.37	-87.0 M	-16.2 M	-15.0 M	319	274	93.2	100.0
1313	1397/08/20	1,695	-1.91	1.1 B	6.8 M	1.29	0.94	4.2 M	3.0 M	4.4 M	5.1 M	4.8 M	6.1 M	-1.22	-1.6	-1.38	0.0	1.2 M	-10.7 M	273	223	100.0	100.0
1314	1397/08/19	1,717	-2.22	901.1 M	5.2 M	1.07	0.75	2.4 M	2.8 M	4.4 M	4.1 M	4.6 M	6.2 M	-1.7	-1.65	-1.4	0.0	1.2 M	-10.7 M	377	222	100.0	100.0
1315	1397/08/15	1,760	-1.51	1.2 B	6.9 M	1.61	1.04	2.9 M	2.9 M	4.6 M	3.7 M	4.7 M	6.3 M	-1.27	-1.62	-1.39	6.2 M	1.2 M	-10.7 M	413	323	99.9	99.4
1316	1397/08/14	1,790	1.94	656.4 M	3.7 M	0.77	0.57	3.0 M	2.9 M	4.7 M	6.2 M	5.3 M	6.6 M	-2.09	-1.84	-1.4	0.0	452.3 K	-11.0 M	222	106	100.0	100.0
1317	1397/08/13	1,758	-1.95	1.1 B	6.5 M	1.23	0.98	2.9 M	3.1 M	4.8 M	6.6 M	5.3 M	6.6 M	-2.28	-1.75	-1.38	-0.1	663.7 K	-11.0 M	393	172	100.0	100.0
1318	1397/08/12	1,810	3.19	724.5 M	4.0 M	0.72	0.63	2.7 M	3.7 M	5.1 M	3.8 M	5.4 M	6.7 M	-1.4	-1.48	-1.31	0.0	-13.0 M	-9.8 M	266	190	100.0	100.0
1319	1397/08/09	1,766	0.68	574.8 M	3.3 M	0.5	0.52	2.9 M	4.1 M	5.2 M	4.5 M	6.0 M	6.9 M	-1.53	-1.45	-1.32	0.0	-13.0 M	-9.8 M	198	129	100.0	100.0
1320	1397/08/07	1,750	2.04	724.0 M	4.1 M	0.54	0.57	2.9 M	4.7 M	5.3 M	5.8 M	6.5 M	7.0 M	-1.97	-1.39	-1.32	2.3 M	-13.0 M	-9.8 M	247	125	100.0	99.7
1321	1397/08/06	1,736	1.22	1.0 B	5.9 M	0.73	0.77	3.9 M	5.2 M	5.9 M	6.2 M	6.2 M	7.8 M	-1.58	-1.2	-1.33	1.1 M	-17.5 M	1.6 M	258	163	100.0	99.9
1322	1397/08/05	1,709	-4.95	1.5 B	8.9 M	1.1	0.98	5.7 M	5.0 M	6.2 M	6.6 M	6.1 M	8.3 M	-1.16	-1.22	-1.34	-68.4 M	-17.7 M	91.0 M	256	232	95.5	100.0
1323	1397/08/02	1,797	-4.92	1.0 B	5.7 M	0.61	0.54	5.2 M	4.7 M	6.8 M	6.5 M	6.3 M	9.1 M	-1.26	-1.32	-1.34	0.0	-15.9 M	272.6 M	198	157	100.0	100.0
1324	1397/08/01	1,894	-3.96	1.6 B	8.4 M	0.84	0.71	5.7 M	4.9 M	7.1 M	7.0 M	6.5 M	10.3 M	-1.24	-1.32	-1.45	0.0	1.3 M	279.3 M	278	225	100.0	100.0
1325	1397/07/30	1,976	3.19	1.9 B	9.5 M	0.67	0.63	5.2 M	4.7 M	7.7 M	5.2 M	6.7 M	10.8 M	1.01	-1.43	-1.4	-20.0 M	-27.0 M	529.4 M	352	360	98.9	100.0
1326	1397/07/29	1,915	-3.19	1.5 B	7.7 M	0.61	0.52	3.7 M	5.6 M	9.2 M	5.7 M	7.2 M	13.5 M	-1.56	-1.28	-1.48	0.0	-27.0 M	828.9 M	405	259	100.0	100.0
1327	1397/07/28	1,969	3.09	1.8 B	9.1 M	0.83	0.61	4.5 M	5.9 M	9.3 M	7.7 M	7.4 M	14.0 M	-1.7	-1.25	-1.51	-59.5 M	-27.0 M	828.2 M	383	233	96.7	100.0
1328	1397/07/25	1,898	-4.96	2.4 B	12.3 M	1.43	0.84	5.9 M	6.1 M	9.4 M	7.5 M	7.4 M	13.9 M	-1.28	-1.21	-1.48	85.9 M	-15.1 M	828.4 M	401	302	100.0	96.4
1329	1397/07/24	1,999	3.79	2.3 B	11.5 M	1.78	0.8	4.4 M	6.1 M	9.5 M	8.0 M	7.5 M	14.4 M	-1.82	-1.23	-1.51	-141.5 M	-32.2 M	830.3 M	494	289	93.8	100.0
1330	1397/07/23	1,980	0.81	5.8 B	30.0 M	61.47	2.29	7.9 M	6.9 M	9.8 M	7.1 M	7.3 M	14.6 M	1.11	-1.06	-1.49	-19.7 M	-3.9 M	852.3 M	728	814	99.7	100.0
1331	1397/07/22	1,964	-4.98	61.5 M	313.1 K	0.62	0.02	1.9 M	2.8 M	9.8 M	12.3 M	10.6 M	16.1 M	-6.4	-3.8	-1.63	0.0	0.0	852.7 M	32	5	100.0	100.0
1332	1397/07/21	2,067	-4.97	87.1 M	421.4 K	0.21	0.03	2.1 M	3.2 M	9.7 M	17.4 M	10.8 M	16.2 M	-8.2	-3.4	-1.67	0.0	0.0	852.4 M	41	5	100.0	100.0
1333	1397/07/18	2,175	-4.98	220.9 M	1.0 M	0.52	0.07	3.2 M	6.6 M	9.8 M	12.3 M	8.9 M	16.4 M	-3.89	-1.33	-1.68	0.0	4.9 M	850.9 M	70	18	100.0	100.0
1334	1397/07/17	2,259	-8.98	152.7 M	667.2 K	0.32	0.04	3.5 M	6.7 M	9.8 M	7.6 M	8.6 M	16.4 M	-2.2	-1.29	-1.68	0.0	4.9 M	850.9 M	44	20	100.0	100.0
1335	1397/07/16	2,482	-4.98	5.6 M	22.4 K	0.0	0.0	1.9 M	6.6 M	9.7 M	2.8 M	8.5 M	16.3 M	-1.5	-1.29	-1.68	0.0	4.9 M	861.4 M	3	2	100.0	100.0
1336	1397/07/15	2,612	-4.98	104.3 M	399.3 K	0.04	0.03	4.7 M	7.6 M	9.7 M	13.0 M	11.3 M	16.3 M	-2.75	-1.49	-1.69	0.0	50.9 M	896.9 M	22	8	100.0	100.0
1337	1397/07/14	2,688	-4.98	2.2 B	8.0 M	0.52	0.51	8.3 M	7.7 M	9.6 M	8.6 M	12.1 M	15.9 M	-1.04	-1.58	-1.65	24.7 M	408.8 M	896.2 M	263	251	100.0	98.9
1338	1397/07/11	2,829	-4.97	186.2 M	658.2 K	0.03	0.04	2.9 M	8.4 M	9.7 M	7.8 M	13.5 M	16.1 M	-2.67	-1.61	-1.66	0.0	1.1 B	893.0 M	64	24	100.0	100.0
1339	1397/07/10	2,958	-4.98	406.2 M	1.4 M	0.05	0.08	4.6 M	8.4 M	9.9 M	7.5 M	15.0 M	15.9 M	-1.63	-1.78	-1.61	0.0	1.1 B	949.2 M	88	54	100.0	100.0
1340	1397/07/09	3,063	-4.99	7.4 B	23.7 M	0.62	1.54	8.1 M	9.4 M	10.1 M	13.1 M	15.6 M	16.1 M	-1.63	-1.66	-1.6	229.8 M	2.1 B	949.2 M	893	532	97.8	94.6
1341	1397/07/08	3,224	4.98	4.5 B	13.9 M	0.37	0.94	7.7 M	11.7 M	10.3 M	16.0 M	21.5 M	16.5 M	-2.09	-1.83	-1.6	1.8 B	3.3 B	937.7 M	582	167	100.0	60.0
1342	1397/07/07	3,130	5.0	11.4 B	37.3 M	1.2	2.86	9.6 M	11.7 M	10.4 M	13.9 M	21.1 M	16.4 M	-1.46	-1.8	-1.57	3.6 B	2.9 B	848.2 M	1,174	550	98.0	66.8
1343	1397/07/04	2,902	-3.23	10.8 B	36.3 M	1.43	3.23	8.2 M	11.9 M	10.6 M	18.1 M	21.4 M	16.7 M	-2.2	-1.79	-1.57	133.4 M	2.2 B	670.1 M	1,292	579	97.8	96.6
1344	1397/07/03	2,999	4.97	9.9 B	32.9 M	1.63	3.41	15.7 M	13.4 M	11.1 M	19.6 M	22.3 M	16.2 M	-1.24	-1.66	-1.47	5.0 B	2.2 B	663.4 M	528	169	84.3	33.6
1345	1397/07/02	2,877	5.0	20.4 B	71.4 M	10.76	11.43	18.5 M	12.3 M	10.4 M	44.6 M	20.6 M	15.8 M	-2.4	-1.67	-1.51	6.0 B	1.3 B	413.3 M	1,087	318	98.7	69.4
1346	1397/07/01	2,738	-1.4	2.3 B	8.4 M	1.16	1.3	5.5 M	6.5 M	8.1 M	12.7 M	10.0 M	12.0 M	-2.3	-1.54	-1.48	-13.6 M	68.3 M	114.8 M	411	180	98.8	99.4
1347	1397/06/31	2,780	0.47	1.7 B	6.2 M	0.74	1.0	5.9 M	7.1 M	8.9 M	6.9 M	11.3 M	12.8 M	-1.17	-1.59	-1.43	-55.5 M	69.8 M	115.4 M	283	249	96.8	100.0
1348	1397/06/27	2,760	0.58	2.2 B	7.9 M	1.0	1.35	8.1 M	7.9 M	9.0 M	14.7 M	14.7 M	13.4 M	-1.82	-1.86	-1.49	123.3 M	74.8 M	118.2 M	272	141	100.0	94.4
1349	1397/06/26	2,759	1.81	1.9 B	7.0 M	0.78	1.26	7.9 M	7.7 M	9.0 M	9.2 M	14.8 M	13.2 M	-1.16	-1.91	-1.47	297.6 M	50.1 M	112.0 M	242	176	99.9	84.4
1350	1397/06/25	2,700	-2.6	986.5 M	3.6 M	0.36	0.67	5.3 M	7.8 M	9.0 M	8.1 M	15.8 M	13.4 M	-1.51	-2.03	-1.49	-10.2 M	32.5 M	97.2 M	182	122	98.6	99.7
1351	1397/06/24	2,749	0.15	3.2 B	11.5 M	1.34	2.38	7.7 M	8.2 M	9.1 M	20.2 M	17.2 M	13.6 M	-2.64	-2.11	-1.51	-6.1 M	176.6 M	97.6 M	416	158	99.7	99.9
1352	1397/06/21	2,761	0.99	3.2 B	11.7 M	1.55	2.74	9.6 M	8.3 M	9.2 M	20.8 M	13.9 M	12.9 M	-2.17	-1.68	-1.4	-30.6 M	175.2 M	97.9 M	331	154	98.7	99.7
1353	1397/06/20	2,717	0.15	1.6 B	5.9 M	0.67	1.46	6.9 M	8.1 M	9.1 M	15.1 M	11.7 M	11.9 M	-2.18	-1.43	-1.32	0.0	173.2 M	99.4 M	233	107	100.0	100.0
1354	1397/06/19	2,729	2.56	3.2 B	11.9 M	1.42	3.37	8.1 M	9.6 M	9.1 M	13.8 M	10.9 M	11.7 M	-1.71	-1.13	-1.29	209.3 M	398.0 M	99.4 M	394	215	98.7	92.2
1355	1397/06/18	2,642	1.11	2.6 B	9.6 M	1.45	3.04	8.3 M	11.9 M	9.0 M	16.4 M	11.6 M	11.2 M	-1.97	1.03	-1.23	710.3 M	356.2 M	88.9 M	308	113	100.0	72.3
1356	1397/06/17	2,665	4.96	1.0 B	3.9 M	0.66	1.32	7.7 M	13.5 M	8.9 M	5.8 M	10.8 M	10.6 M	1.34	1.25	-1.19	-13.2 M	214.1 M	53.6 M	132	179	98.7	100.0
1357	1397/06/14	2,521	-1.48	1.6 B	6.4 M	1.25	2.34	10.2 M	14.3 M	9.0 M	9.8 M	12.1 M	11.1 M	1.03	1.18	-1.23	-40.6 M	216.7 M	54.2 M	155	164	97.5	100.0
1358	1397/06/13	2,547	4.04	3.2 B	12.4 M	4.51	5.29	15.4 M	15.5 M	8.8 M	10.0 M	12.5 M	11.0 M	1.53	1.24	-1.25	1.1 B	224.9 M	55.7 M	206	204	100.0	64.6
1359	1397/06/12	2,450	4.97	2.3 B	9.5 M	9.05	4.73	25.0 M	12.0 M	7.7 M	21.7 M	13.5 M	11.5 M	1.15	-1.13	-1.49	0.0	0.0	-534.4 K	93	107	100.0	100.0
1360	1397/06/11	2,330	-2.27	253.2 M	1.1 M	0.69	0.55	7.7 M	4.8 M	6.5 M	11.5 M	6.2 M	10.2 M	-1.5	-1.27	-1.58	0.0	0.0	-534.4 K	33	22	100.0	100.0
1361	1397/06/10	2,361	-1.25	124.1 M	520.6 K	0.13	0.26	3.6 M	5.0 M	6.3 M	4.3 M	6.9 M	9.9 M	-1.17	-1.39	-1.58	0.0	0.0	-534.4 K	34	29	100.0	100.0
1362	1397/06/07	2,429	2.27	443.5 M	1.9 M	0.48	0.93	10.6 M	10.2 M	6.2 M	8.2 M	15.0 M	10.0 M	1.29	-1.47	-1.6	0.0	0.0	-534.4 K	42	54	100.0	100.0
1363	1397/06/06	2,369	-2.75	189.2 M	796.7 K	0.21	0.4	2.5 M	8.9 M	5.9 M	5.4 M	15.9 M	10.0 M	-2.17	-1.79	-1.69	0.0	0.0	-534.4 K	76	35	100.0	100.0
1364	1397/06/05	2,421	-3.62	240.8 M	988.4 K	0.26	0.5	3.3 M	9.5 M	5.9 M	3.8 M	16.1 M	10.0 M	-1.16	-1.7	-1.7	0.0	0.0	-534.4 K	73	63	100.0	100.0
1365	1397/06/04	2,441	-0.45	933.1 M	3.7 M	1.14	2.04	5.7 M	9.5 M	5.8 M	9.4 M	17.3 M	10.4 M	-1.66	-1.81	-1.79	0.0	0.0	-534.4 K	164	99	100.0	100.0
1366	1397/06/03	2,461	4.99	3.0 B	12.3 M	14.76	10.1	25.4 M	9.9 M	5.7 M	42.0 M	19.2 M	10.4 M	-1.65	-1.94	-1.83	0.0	-409.4 K	-607.5 K	119	72	100.0	100.0
1367	1397/05/30	2,360	-0.88	388.7 M	1.7 M	2.79	1.22	3.6 M	3.3 M	4.0 M	12.1 M	6.2 M	7.3 M	-3.34	-1.9	-1.82	0.0	-409.4 K	-662.2 K	107	32	100.0	100.0
1368	1397/05/29	2,393	1.87	120.8 M	507.4 K	0.65	0.36	3.5 M	3.1 M	4.3 M	4.5 M	4.4 M	7.9 M	-1.3	-1.44	-1.83	0.0	-409.4 K	-662.2 K	35	27	100.0	100.0
1369	1397/05/28	2,380	0.51	264.5 M	1.1 M	1.38	0.82	3.7 M	3.2 M	4.6 M	6.0 M	5.6 M	8.3 M	-1.61	-1.74	-1.82	0.0	-409.4 K	-662.2 K	71	44	100.0	100.0
1370	1397/05/27	2,331	-2.59	162.3 M	685.7 K	0.56	0.5	2.4 M	3.2 M	4.5 M	5.2 M	5.5 M	8.4 M	-2.19	-1.72	-1.85	-2.0 M	-409.4 K	-662.2 K	67	31	98.7	100.0
1371	1397/05/24	2,359	-0.3	48.4 M	202.2 K	0.16	0.14	2.3 M	4.2 M	4.5 M	1.9 M	6.9 M	8.4 M	1.19	-1.65	-1.84	0.0	517.2 K	-559.9 K	21	25	100.0	100.0
1372	1397/05/23	2,310	-1.16	107.9 M	455.9 K	0.35	0.32	3.1 M	4.3 M	4.5 M	3.3 M	6.6 M	8.4 M	-1.06	-1.54	-1.87	0.0	517.2 K	-559.9 K	35	33	100.0	100.0
1373	1397/05/22	2,332	-4.97	339.0 M	1.5 M	0.73	1.04	3.6 M	4.6 M	4.6 M	10.3 M	6.7 M	8.3 M	-2.85	-1.48	-1.81	0.0	-1.7 M	-559.9 K	94	33	100.0	100.0
1374	1397/05/21	2,440	-0.93	312.2 M	1.3 M	0.56	0.94	3.8 M	5.8 M	4.6 M	5.9 M	8.3 M	8.0 M	-1.57	-1.44	-1.74	0.0	-1.7 M	-559.9 K	83	53	100.0	100.0
1375	1397/05/20	2,464	4.99	664.7 M	2.7 M	1.46	2.18	5.6 M	6.1 M	4.5 M	9.7 M	9.1 M	8.0 M	-1.73	-1.49	-1.75	2.6 M	-1.7 M	-559.9 K	118	68	100.0	99.6
1376	1397/05/17	2,347	4.96	64.2 M	273.4 K	0.13	0.22	4.0 M	5.6 M	4.4 M	1.7 M	8.1 M	7.6 M	2.31	-1.44	-1.73	0.0	-2.2 M	-689.2 K	16	37	100.0	100.0
1377	1397/05/16	2,249	5.0	174.8 M	782.1 K	0.36	0.63	5.8 M	5.5 M	4.3 M	4.4 M	9.0 M	7.6 M	1.34	-1.63	-1.76	-11.2 M	-2.2 M	704.4 K	28	40	93.6	100.0
1378	1397/05/15	2,220	0.32	1.1 B	4.9 M	3.71	4.8	7.2 M	5.0 M	4.2 M	14.3 M	9.7 M	7.7 M	-1.97	-1.94	-1.82	8.8 K	1.8 K	1.3 M	146	74	100.0	100.0
1379	1397/05/14	2,279	-0.61	609.8 M	2.8 M	3.04	3.05	5.6 M	3.6 M	3.9 M	9.8 M	7.2 M	7.1 M	-1.76	-2.0	-1.81	0.0	0.0	1.3 M	109	62	100.0	100.0
1380	1397/05/13	2,280	-2.4	112.6 M	491.2 K	0.51	0.55	2.0 M	2.7 M	3.7 M	3.2 M	6.3 M	6.7 M	-1.63	-2.33	-1.82	0.0	0.0	1.3 M	57	35	100.0	100.0
1381	1397/05/10	2,340	-1.76	347.6 M	1.5 M	2.03	1.72	4.7 M	2.8 M	3.7 M	7.9 M	7.2 M	6.7 M	-1.68	-2.53	-1.81	0.0	-292.4 K	1.3 M	74	44	100.0	100.0
1382	1397/05/09	2,350	1.29	261.1 M	1.1 M	0.8	1.26	2.8 M	2.5 M	3.7 M	8.2 M	6.4 M	6.6 M	-2.87	-2.55	-1.76	0.0	-511.4 K	-86.8 K	92	32	100.0	100.0
1383	1397/05/08	2,301	-3.36	185.8 M	800.7 K	0.52	0.77	2.1 M	4.1 M	4.0 M	5.0 M	10.4 M	6.4 M	-2.35	-2.55	-1.61	0.0	-511.4 K	-86.8 K	87	37	100.0	100.0
1384	1397/05/07	2,368	-3.07	155.2 M	651.7 K	0.44	0.62	1.9 M	5.4 M	4.8 M	7.4 M	12.8 M	7.4 M	-3.95	-2.36	-1.55	0.0	-511.4 K	900.2 K	83	21	100.0	100.0
1385	1397/05/06	2,395	-3.43	187.9 M	769.1 K	0.53	0.69	3.0 M	5.9 M	5.0 M	7.8 M	12.5 M	7.5 M	-2.65	-2.12	-1.5	-1.5 M	-511.4 K	1.2 M	63	24	99.2	100.0
1386	1397/05/03	2,490	-1.85	86.7 M	349.6 K	0.23	0.3	3.3 M	5.9 M	5.2 M	3.6 M	11.9 M	7.4 M	-1.1	-2.03	-1.43	-1.1 M	-219.0 K	-162.8 K	26	24	98.7	100.0
1387	1397/05/02	2,412	-3.87	1.1 B	4.3 M	4.51	4.1	6.9 M	5.5 M	5.1 M	18.9 M	11.5 M	7.7 M	-2.72	-2.11	-1.52	0.0	0.0	-108.1 K	158	58	100.0	100.0
1388	1397/05/01	2,519	0.16	411.1 M	1.6 M	2.33	1.44	15.8 M	4.7 M	4.6 M	17.1 M	6.6 M	7.1 M	-1.08	-1.4	-1.55	0.0	0.0	-108.1 K	26	24	100.0	100.0
1389	1397/04/31	2,500	-0.16	102.7 M	408.4 K	0.58	0.3	2.2 M	3.4 M	4.3 M	4.9 M	4.6 M	7.3 M	-2.19	-1.37	-1.67	0.0	0.0	-108.1 K	46	21	100.0	100.0
1390	1397/04/30	2,500	-3.25	138.6 M	553.4 K	0.8	0.4	2.5 M	3.2 M	5.0 M	5.1 M	4.4 M	7.4 M	-2.07	-1.36	-1.46	0.0	0.0	54.4 M	56	27	100.0	100.0
1391	1397/04/27	2,530	0.6	221.6 M	857.4 K	1.31	0.58	3.0 M	3.4 M	5.1 M	5.4 M	4.2 M	7.4 M	-1.8	-1.24	-1.45	0.0	0.0	54.4 M	74	41	100.0	100.0
1392	1397/04/26	2,525	4.3	332.6 M	1.3 M	2.97	0.89	6.0 M	3.2 M	5.4 M	4.8 M	3.6 M	7.8 M	1.27	-1.12	-1.46	0.0	5.6 M	54.4 M	55	70	100.0	100.0
1393	1397/04/25	2,445	1.28	91.4 M	377.7 K	0.71	0.25	2.9 M	2.3 M	5.3 M	2.8 M	3.1 M	8.1 M	1.03	-1.34	-1.53	0.0	5.6 M	56.5 M	32	33	100.0	100.0
1394	1397/04/24	2,487	-0.48	92.2 M	381.8 K	0.75	0.24	1.6 M	2.7 M	5.5 M	3.1 M	4.2 M	8.1 M	-1.87	-1.56	-1.49	0.0	5.6 M	56.5 M	56	30	100.0	100.0
1395	1397/04/23	2,430	-0.33	134.2 M	536.7 K	1.16	0.33	3.4 M	2.9 M	5.6 M	4.2 M	4.5 M	8.2 M	-1.22	-1.53	-1.46	0.0	5.6 M	64.0 M	39	32	100.0	100.0
1396	1397/04/20	2,520	-0.36	161.9 M	664.1 K	1.27	0.29	2.3 M	2.7 M	5.8 M	2.6 M	4.2 M	8.4 M	-1.12	-1.56	-1.45	27.9 M	5.6 M	64.0 M	69	51	100.0	82.8
1397	1397/04/19	2,565	-0.31	66.3 M	262.3 K	0.37	0.12	1.7 M	3.5 M	7.7 M	3.3 M	5.3 M	12.1 M	-1.95	-1.53	-1.56	0.0	-5.4 M	62.2 M	39	20	100.0	100.0
1398	1397/04/17	2,590	-0.73	213.7 M	830.8 K	0.6	0.37	4.6 M	4.8 M	7.8 M	10.7 M	5.5 M	12.0 M	-2.3	-1.15	-1.53	0.0	-5.4 M	62.2 M	46	20	100.0	100.0
1399	1397/04/16	2,600	-2.03	66.8 M	255.9 K	0.17	0.11	2.4 M	7.5 M	7.8 M	4.5 M	8.3 M	11.9 M	-1.87	-1.11	-1.52	0.0	-1.5 M	60.7 M	28	15	100.0	100.0
1400	1397/04/13	2,620	-2.82	81.8 M	308.1 K	0.17	0.14	2.1 M	7.5 M	7.9 M	2.8 M	8.8 M	12.0 M	-1.34	-1.18	-1.52	0.0	-344.6 K	60.7 M	39	29	100.0	100.0
1401	1397/04/12	2,652	-1.67	259.9 M	963.9 K	0.51	0.44	6.1 M	8.1 M	7.9 M	5.8 M	9.1 M	12.1 M	1.06	-1.11	-1.53	-27.0 M	-6.0 M	60.7 M	38	45	89.6	100.0
1402	1397/04/11	2,690	2.99	312.2 M	1.2 M	0.55	0.53	8.0 M	6.8 M	7.9 M	5.1 M	9.9 M	12.4 M	1.56	-1.46	-1.56	0.0	-596.4 K	62.0 M	39	61	100.0	100.0
1403	1397/04/10	2,660	0.3	1.1 B	4.3 M	2.25	2.17	11.4 M	5.6 M	7.9 M	16.1 M	11.4 M	12.8 M	-1.42	-2.06	-1.62	19.7 M	-596.4 K	62.5 M	98	68	100.0	98.2
1404	1397/04/09	2,595	-1.93	169.4 M	638.9 K	0.23	0.32	4.1 M	4.2 M	7.6 M	11.7 M	10.5 M	12.4 M	-2.83	-2.5	-1.64	5.6 M	-4.5 M	61.0 M	41	14	100.0	96.7
1405	1397/04/06	2,685	4.96	543.7 M	2.1 M	0.8	1.08	7.0 M	5.6 M	7.7 M	7.2 M	10.1 M	12.6 M	-1.03	-1.81	-1.64	-28.3 M	212.3 M	60.8 M	69	71	88.8	94.0
1406	1397/04/05	2,590	-1.26	336.7 M	1.3 M	0.46	0.71	3.1 M	5.2 M	7.7 M	10.9 M	10.2 M	13.0 M	-3.55	-1.95	-1.7	0.0	218.0 M	62.2 M	110	31	100.0	100.0
1407	1397/04/04	2,600	-1.33	585.5 M	2.2 M	0.83	1.28	3.5 M	6.0 M	8.0 M	11.3 M	10.7 M	13.0 M	-3.21	-1.8	-1.62	0.0	218.0 M	62.2 M	167	52	100.0	100.0
1408	1397/04/03	2,662	-1.77	866.2 M	3.3 M	1.44	2.05	4.4 M	6.4 M	8.6 M	12.9 M	9.9 M	13.0 M	-2.91	-1.53	-1.51	0.0	226.3 M	62.2 M	195	67	100.0	100.0
1409	1397/04/02	2,688	-2.22	1.3 B	5.0 M	3.21	3.64	12.5 M	7.8 M	9.4 M	7.8 M	8.2 M	12.8 M	1.6	-1.05	-1.37	1.1 B	226.3 M	62.2 M	108	33	100.0	19.1
1410	1397/03/28	2,739	-1.93	275.8 M	1.0 M	0.57	0.75	3.9 M	6.0 M	8.7 M	6.3 M	7.7 M	13.0 M	-1.59	-1.29	-1.5	0.0	38.5 M	9.0 M	70	44	100.0	100.0
1411	1397/03/27	2,799	1.05	752.7 M	2.7 M	0.7	2.24	7.5 M	6.8 M	8.9 M	12.8 M	8.3 M	13.4 M	-1.69	-1.22	-1.5	0.0	38.5 M	9.3 M	100	59	100.0	100.0
1412	1397/03/23	2,768	2.33	412.7 M	1.5 M	0.41	1.31	4.3 M	14.2 M	8.9 M	7.0 M	18.9 M	13.1 M	-1.63	-1.33	-1.46	41.3 M	36.7 M	9.3 M	96	53	100.0	90.0
1413	1397/03/22	2,781	4.98	338.1 M	1.2 M	0.36	1.16	11.7 M	16.7 M	9.6 M	6.1 M	19.9 M	13.3 M	1.9	-1.19	-1.39	0.0	28.5 M	7.2 M	29	55	100.0	100.0
1414	1397/03/21	2,655	-2.39	346.5 M	1.3 M	0.4	1.28	5.6 M	15.8 M	9.4 M	4.8 M	22.2 M	13.9 M	1.17	-1.41	-1.48	151.0 M	22.4 M	7.2 M	62	41	100.0	56.4
1415	1397/03/20	2,700	2.62	559.0 M	2.1 M	0.71	2.2	8.3 M	17.0 M	9.8 M	9.5 M	25.3 M	14.9 M	-1.14	-1.48	-1.52	0.0	-7.8 M	-308.6 K	67	59	100.0	100.0
1416	1397/03/19	2,649	4.99	3.4 B	13.0 M	43.71	43.67	33.2 M	17.9 M	9.8 M	68.0 M	29.7 M	15.5 M	-2.05	-1.66	-1.57	-8.6 M	-7.8 M	-308.6 K	102	50	98.8	99.1
1417	1397/03/13	2,550	0.43	93.3 M	370.0 K	1.39	1.3	4.1 M	3.0 M	3.8 M	3.6 M	4.6 M	5.5 M	1.13	-1.53	-1.43	0.0	-6.1 M	121.0 K	23	26	100.0	100.0
1418	1397/03/12	2,500	-2.95	118.8 M	468.0 K	1.76	1.39	2.9 M	2.9 M	3.8 M	5.7 M	4.7 M	5.5 M	-1.92	-1.59	-1.46	-30.6 M	-4.0 M	121.0 K	30	21	74.2	100.0
1419	1397/03/09	2,551	-1.51	73.1 M	283.7 K	0.79	0.87	2.9 M	3.2 M	4.8 M	6.1 M	5.4 M	6.8 M	-2.08	-1.68	-1.43	0.0	69.1 K	1.7 M	25	12	100.0	100.0
1420	1397/03/08	2,640	0.15	85.9 M	331.7 K	0.81	0.87	3.0 M	4.5 M	4.8 M	4.8 M	8.2 M	6.7 M	-1.61	-1.82	-1.4	0.0	69.1 K	1.7 M	29	18	100.0	100.0
1421	1397/03/07	2,621	-1.8	10.0 M	38.1 K	0.08	0.06	1.0 M	5.3 M	6.0 M	1.7 M	9.3 M	8.0 M	-1.67	-1.75	-1.34	0.0	69.1 K	1.7 M	10	6	100.0	100.0
1422	1397/03/06	2,640	0.72	55.1 M	206.5 K	0.47	0.3	4.6 M	5.3 M	10.6 M	3.2 M	9.2 M	12.6 M	1.45	-1.75	-1.2	10.8 M	69.1 K	1.7 M	12	14	100.0	80.4
1423	1397/03/05	2,685	1.13	123.2 M	470.1 K	1.11	0.65	4.0 M	4.7 M	10.8 M	10.3 M	9.5 M	12.8 M	-2.55	-2.04	-1.18	-10.4 M	-2.1 M	1.1 M	28	12	91.5	100.0
1424	1397/03/02	2,617	-3.82	201.2 M	757.8 K	2.38	1.1	8.0 M	4.8 M	11.3 M	28.7 M	9.0 M	12.7 M	-3.57	-1.89	-1.12	0.0	0.0	1.6 M	25	7	100.0	100.0
1425	1397/03/01	2,700	1.35	154.1 M	566.4 K	2.22	0.8	6.2 M	3.5 M	11.0 M	8.6 M	6.3 M	12.1 M	-1.39	-1.79	-1.09	0.0	5.4 M	1.6 M	25	18	100.0	100.0
1426	1397/02/31	2,700	0.71	69.1 M	259.3 K	1.11	0.36	3.1 M	2.8 M	11.6 M	5.3 M	5.2 M	11.7 M	-1.69	-1.84	-1.01	0.0	6.5 M	2.4 M	22	13	100.0	100.0
1427	1397/02/30	2,673	-1.8	42.6 M	158.9 K	0.71	0.22	1.8 M	2.7 M	11.6 M	3.5 M	4.5 M	11.3 M	-2.0	-1.68	1.03	0.0	6.5 M	2.4 M	24	12	100.0	100.0
1428	1397/02/29	2,680	-0.96	100.9 M	370.9 K	1.96	0.48	4.4 M	2.9 M	12.5 M	7.8 M	3.9 M	10.9 M	-1.77	-1.34	1.15	0.0	6.5 M	3.1 M	23	13	100.0	100.0
1429	1397/02/26	2,673	-4.5	63.4 M	234.5 K	1.33	0.31	2.3 M	2.9 M	13.0 M	4.5 M	3.2 M	10.8 M	-2.01	-1.12	1.21	27.1 M	6.5 M	3.8 M	28	8	100.0	57.3
1430	1397/02/25	2,771	-3.75	71.0 M	253.8 K	1.42	0.3	2.8 M	3.4 M	13.2 M	4.7 M	3.4 M	10.6 M	-1.64	-1.01	1.24	5.6 M	1.1 M	2.4 M	25	14	100.0	92.1
1431	1397/02/24	2,881	-1.37	41.6 M	144.6 K	0.68	0.17	2.1 M	4.0 M	13.4 M	2.4 M	3.6 M	11.2 M	-1.18	1.11	1.19	-5.8 K	-1.2 K	2.1 M	20	17	100.0	100.0
1432	1397/02/23	2,892	0.49	32.3 M	110.7 K	0.54	0.13	3.2 M	4.9 M	13.2 M	1.7 M	4.0 M	11.5 M	1.9	1.21	1.15	0.0	0.0	2.1 M	10	19	100.0	100.0
1433	1397/02/22	2,889	4.18	58.9 M	204.7 K	0.43	0.24	5.9 M	4.8 M	13.2 M	3.9 M	4.3 M	11.9 M	1.5	1.11	1.11	0.0	0.0	2.1 M	10	15	100.0	100.0
1434	1397/02/19	2,800	-1.86	45.7 M	164.9 K	0.37	0.19	5.7 M	9.5 M	13.1 M	7.6 M	9.9 M	11.8 M	-1.33	-1.04	1.11	0.0	0.0	2.1 M	8	6	100.0	100.0
1435	1397/02/18	2,845	-2.1	77.1 M	270.3 K	0.39	0.32	4.8 M	9.1 M	12.4 M	5.5 M	9.5 M	11.6 M	-1.14	-1.05	1.06	0.0	0.0	2.1 M	16	14	100.0	100.0
1436	1397/02/17	2,870	2.03	89.1 M	306.7 K	0.17	0.36	5.0 M	14.1 M	12.4 M	4.2 M	13.5 M	11.4 M	1.17	1.04	1.09	0.0	0.0	2.1 M	18	21	100.0	100.0
1437	1397/02/16	2,833	1.14	24.1 M	85.6 K	0.04	0.1	2.7 M	35.4 M	12.2 M	2.0 M	25.9 M	11.5 M	1.33	1.37	1.06	0.0	0.0	2.1 M	9	12	100.0	100.0
1438	1397/02/15	2,848	-1.18	428.5 M	1.5 M	0.85	1.91	22.6 M	35.9 M	12.3 M	30.6 M	25.7 M	11.4 M	-1.36	1.4	1.08	0.0	0.0	2.1 M	19	14	100.0	100.0
1439	1397/02/11	2,875	-2.34	6.0 M	20.8 K	0.01	0.03	856.3 K	30.9 M	11.7 M	1.2 M	21.8 M	10.6 M	-1.4	1.42	1.1	0.0	0.0	2.1 M	7	5	100.0	100.0
1440	1397/02/10	2,938	-1.24	437.8 M	1.5 M	0.88	1.86	25.8 M	27.7 M	11.7 M	20.8 M	21.3 M	10.3 M	1.24	1.3	1.14	0.0	0.0	2.1 M	17	21	100.0	100.0
1441	1397/02/09	2,990	4.4	1.8 B	6.0 M	10.47	11.01	74.7 M	26.0 M	10.5 M	34.5 M	17.6 M	9.4 M	2.17	1.48	1.12	0.0	2.9 M	2.0 M	24	52	100.0	100.0
1442	1397/02/08	2,900	-0.45	131.5 M	459.3 K	0.83	0.81	12.0 M	8.4 M	6.6 M	7.7 M	6.8 M	6.6 M	1.55	1.23	-1.0	0.0	2.9 M	2.0 M	11	17	100.0	100.0
1443	1397/02/05	2,900	0.52	289.8 M	995.1 K	1.65	1.81	10.7 M	8.8 M	6.2 M	10.7 M	5.9 M	6.8 M	1.0	1.5	-1.1	0.0	5.8 M	2.0 M	27	27	100.0	100.0
1444	1397/02/04	2,900	1.26	31.3 M	108.6 K	0.18	0.19	1.7 M	9.2 M	5.9 M	3.5 M	5.6 M	6.7 M	-2.0	1.63	-1.13	0.0	8.5 M	2.0 M	18	9	100.0	100.0
1445	1397/02/03	2,949	3.51	253.5 M	885.2 K	1.08	1.5	15.8 M	8.9 M	6.1 M	6.6 M	5.4 M	6.4 M	2.39	1.64	-1.06	14.7 M	8.5 M	2.0 M	16	36	100.0	94.2
1446	1397/02/02	2,850	1.03	122.8 M	430.9 K	0.55	0.7	4.5 M	8.3 M	6.0 M	4.0 M	7.5 M	6.5 M	1.15	1.1	-1.09	0.0	5.6 M	1.2 M	27	31	100.0	100.0
1447	1397/02/01	2,827	4.98	97.0 M	343.8 K	0.46	0.46	48.5 M	7.9 M	6.0 M	3.1 M	8.3 M	6.5 M	15.8	-1.05	-1.08	14.1 M	5.6 M	1.2 M	2	27	100.0	85.4
1448	1397/01/29	2,737	4.99	337.7 M	1.3 M	2.46	1.48	11.6 M	7.0 M	6.4 M	8.3 M	9.7 M	7.4 M	1.4	-1.38	-1.15	13.7 M	2.7 M	-3.6 M	29	39	100.0	95.9
1449	1397/01/28	2,629	2.1	32.3 M	123.8 K	0.21	0.15	1.5 M	5.5 M	6.5 M	2.2 M	8.8 M	7.9 M	-1.4	-1.61	-1.21	0.0	0.0	-11.9 M	21	15	100.0	100.0
1450	1397/01/27	2,670	-0.89	499.3 M	1.9 M	8.77	1.95	9.6 M	5.7 M	6.6 M	17.2 M	9.6 M	8.0 M	-1.79	-1.7	-1.2	0.0	0.0	-11.9 M	52	29	100.0	100.0
1451	1397/01/26	2,653	-4.98	63.3 M	235.2 K	1.09	0.22	2.4 M	3.3 M	7.5 M	6.3 M	4.5 M	8.4 M	-2.6	-1.39	-1.11	0.0	0.0	-4.7 M	26	10	100.0	100.0
1452	1397/01/22	2,772	-4.97	43.6 M	156.0 K	0.67	0.13	4.0 M	3.3 M	7.7 M	7.3 M	4.1 M	8.2 M	-1.83	-1.24	-1.06	0.0	0.0	-12.2 M	11	6	100.0	100.0
1453	1397/01/21	2,890	1.76	27.9 M	95.7 K	0.32	0.06	2.3 M	3.6 M	7.9 M	1.7 M	3.8 M	8.3 M	1.33	-1.04	-1.05	0.0	0.0	-18.9 M	12	16	100.0	100.0
1454	1397/01/20	2,835	-4.99	146.8 M	516.8 K	1.8	0.28	4.0 M	4.7 M	9.3 M	7.3 M	4.9 M	9.7 M	-1.85	-1.04	-1.05	0.0	0.0	-22.4 M	37	20	100.0	100.0
1455	1397/01/19	2,947	0.96	30.5 M	102.2 K	0.22	0.05	3.1 M	5.7 M	10.7 M	1.8 M	4.2 M	10.7 M	1.7	1.36	1.01	0.0	0.0	20.2 M	10	17	100.0	100.0
1456	1397/01/18	2,976	-1.75	61.8 M	211.7 K	0.34	0.08	2.7 M	6.2 M	11.6 M	3.9 M	5.3 M	11.8 M	-1.44	1.17	-1.02	0.0	-587.9 K	27.8 M	23	16	100.0	100.0
1457	1397/01/15	3,049	-0.2	70.8 M	233.8 K	0.32	0.08	6.4 M	6.3 M	12.3 M	3.5 M	6.3 M	13.4 M	1.82	-1.0	-1.09	0.0	-587.9 K	-20.8 M	11	20	100.0	100.0
1458	1397/01/14	3,000	-1.25	127.6 M	417.6 K	0.53	0.14	9.8 M	5.6 M	12.2 M	7.5 M	7.6 M	13.0 M	1.31	-1.35	-1.07	0.0	-587.9 K	-18.1 M	13	17	100.0	100.0
1459	1397/01/08	3,055	4.98	143.0 M	470.8 K	0.61	0.15	7.5 M	5.3 M	12.7 M	4.3 M	7.6 M	13.3 M	1.74	-1.44	-1.04	0.0	-587.9 K	-18.3 M	19	33	100.0	100.0
1460	1397/01/07	2,968	4.99	296.1 M	1.0 M	1.2	0.33	6.2 M	5.2 M	12.7 M	6.3 M	7.1 M	13.5 M	-1.01	-1.36	-1.06	-2.9 M	-587.9 K	-18.3 M	47	47	99.0	100.0
1461	1397/01/06	2,817	-4.99	269.6 M	953.7 K	1.13	0.3	5.0 M	5.6 M	13.0 M	10.0 M	7.5 M	13.8 M	-2.0	-1.33	-1.07	0.0	0.0	-18.2 M	54	27	100.0	100.0
1462	1397/01/05	2,869	-4.97	238.7 M	805.2 K	0.61	0.25	4.2 M	5.8 M	13.5 M	14.0 M	6.3 M	13.9 M	-3.35	-1.08	-1.03	0.0	0.0	-17.9 M	57	17	100.0	100.0
1463	1396/12/28	2,981	-4.97	202.4 M	670.4 K	0.37	0.21	5.1 M	7.7 M	14.1 M	7.5 M	7.5 M	13.7 M	-1.48	1.02	1.03	0.0	-16.7 M	-13.7 M	40	27	100.0	100.0
1464	1396/12/27	3,169	3.83	135.1 M	430.6 K	0.25	0.13	6.8 M	8.5 M	14.5 M	3.1 M	8.7 M	13.9 M	2.15	-1.03	1.05	0.0	-47.0 M	-13.7 M	20	43	100.0	100.0
1465	1396/12/26	3,140	1.52	416.1 M	1.4 M	0.56	0.41	7.9 M	8.5 M	14.7 M	7.6 M	9.5 M	14.0 M	1.04	-1.11	1.05	0.0	-47.0 M	-9.5 M	53	55	100.0	100.0
1466	1396/12/23	3,122	4.59	296.4 M	958.4 K	0.38	0.29	5.8 M	10.7 M	14.9 M	4.8 M	11.0 M	14.1 M	1.22	-1.03	1.06	0.0	-18.1 M	-7.9 M	51	62	100.0	100.0
1467	1396/12/22	2,999	-4.49	938.4 M	3.1 M	1.33	0.97	10.1 M	11.1 M	15.4 M	12.3 M	11.1 M	14.3 M	-1.21	1.0	1.07	-83.5 M	-48.1 M	-7.9 M	84	76	90.5	99.4
1468	1396/12/21	3,048	-0.26	961.0 M	3.1 M	1.01	0.98	9.3 M	11.1 M	15.8 M	12.5 M	10.5 M	14.0 M	-1.34	1.06	1.12	-151.3 M	-58.5 M	-2.5 M	84	75	81.7	97.4
1469	1396/12/20	3,056	4.98	9.4 M	30.9 K	0.01	0.01	1.9 M	15.7 M	16.3 M	1.6 M	13.3 M	14.2 M	1.2	1.18	1.15	0.0	-42.1 M	5.0 M	5	6	100.0	100.0
1470	1396/12/19	2,921	5.0	1.4 B	5.0 M	0.94	1.68	15.9 M	17.4 M	16.2 M	13.6 M	15.4 M	13.9 M	1.17	1.13	1.17	144.4 M	128.2 M	5.0 M	88	92	96.4	86.4
1471	1396/12/16	2,804	4.98	429.1 M	1.5 M	0.23	0.53	7.5 M	19.6 M	15.9 M	6.0 M	19.3 M	13.3 M	1.25	1.02	1.2	-149.9 M	130.0 M	-2.2 M	37	71	65.1	100.0
1472	1396/12/15	2,688	5.0	589.9 M	2.2 M	0.32	0.78	9.3 M	20.7 M	16.1 M	9.4 M	26.1 M	13.2 M	-1.01	-1.26	1.22	-135.6 M	-34.4 M	5.3 M	49	63	77.0	100.0
1473	1396/12/14	2,567	1.82	1.6 B	6.4 M	0.99	2.55	27.1 M	20.5 M	16.3 M	26.1 M	24.2 M	13.4 M	1.04	-1.18	1.22	-69.2 M	3.5 M	12.1 M	58	63	95.3	99.5
1474	1396/12/13	2,471	-4.26	2.1 B	8.2 M	1.59	3.81	20.8 M	19.7 M	15.1 M	28.2 M	21.3 M	12.3 M	-1.35	-1.08	1.23	851.4 M	16.4 M	15.6 M	99	43	99.6	58.5
1475	1396/12/12	2,581	-4.97	2.1 B	8.2 M	2.17	4.62	31.5 M	17.8 M	13.4 M	114.9 M	19.2 M	11.4 M	-3.64	-1.08	1.17	153.3 M	-153.8 M	-27.0 M	34	8	50.8	43.6
1476	1396/12/09	2,666	0.15	2.4 B	8.7 M	3.67	6.39	17.8 M	15.0 M	12.3 M	29.4 M	15.8 M	10.3 M	-1.65	-1.05	1.19	-972.1 M	-184.5 M	-34.7 M	71	76	53.6	94.8
1477	1396/12/08	2,600	2.24	792.1 M	3.0 M	1.29	2.41	9.7 M	14.4 M	11.4 M	6.0 M	11.3 M	8.3 M	1.61	1.27	1.39	54.0 M	10.8 M	13.9 M	54	78	65.8	59.0
1478	1396/12/07	2,573	4.93	1.2 B	4.6 M	2.93	4.41	23.4 M	16.2 M	11.3 M	15.0 M	12.8 M	8.5 M	1.56	1.26	1.33	-4.5 M	16.9 M	11.2 M	48	75	95.7	96.1
1479	1396/12/06	2,392	-4.97	326.6 M	1.3 M	0.73	1.34	9.3 M	13.8 M	10.2 M	11.7 M	11.9 M	7.8 M	-1.25	1.16	1.31	0.0	17.8 M	11.4 M	35	28	100.0	100.0
1480	1396/12/05	2,495	-3.22	315.8 M	1.3 M	0.73	1.32	11.3 M	15.4 M	10.2 M	12.1 M	10.8 M	7.4 M	-1.08	1.42	1.37	0.0	34.7 M	11.4 M	28	26	100.0	100.0
1481	1396/12/02	2,560	-0.35	431.4 M	1.7 M	1.06	1.88	18.0 M	14.9 M	10.1 M	14.7 M	10.0 M	7.1 M	1.22	1.49	1.41	4.7 M	41.0 M	11.4 M	24	29	100.0	98.9
1482	1396/11/30	2,550	-0.04	673.8 M	2.6 M	1.94	3.37	16.0 M	14.1 M	9.7 M	10.0 M	8.5 M	6.8 M	1.61	1.66	1.42	84.2 M	40.0 M	11.2 M	42	59	99.8	87.3
1483	1396/11/29	2,462	-4.05	250.6 M	982.5 K	0.74	1.33	15.7 M	13.0 M	9.0 M	13.2 M	7.5 M	6.3 M	1.19	1.72	1.43	0.0	28.0 M	7.0 M	16	19	100.0	100.0
1484	1396/11/28	2,530	-0.55	655.2 M	2.6 M	2.65	4.11	16.1 M	12.3 M	8.4 M	8.6 M	7.4 M	5.9 M	1.87	1.66	1.43	84.8 M	28.0 M	7.0 M	39	63	96.0	83.1
1485	1396/11/25	2,451	-3.31	191.3 M	751.9 K	0.71	1.28	7.7 M	10.5 M	7.5 M	5.9 M	6.4 M	5.3 M	1.29	1.63	1.41	31.1 M	11.0 M	2.8 M	25	27	100.0	83.7
1486	1396/11/24	2,531	0.92	253.0 M	998.0 K	1.0	1.82	12.7 M	10.5 M	7.3 M	5.8 M	6.0 M	5.2 M	2.2	1.75	1.4	0.0	4.8 M	1.2 M	20	44	100.0	100.0
1487	1396/11/23	2,511	3.42	372.8 M	1.5 M	1.84	3.02	12.0 M	9.7 M	6.9 M	6.5 M	5.4 M	5.1 M	1.86	1.8	1.34	24.1 M	4.8 M	1.2 M	31	54	100.0	93.5
1488	1396/11/21	2,400	-4.08	197.2 M	812.0 K	1.19	1.65	10.4 M	8.7 M	6.0 M	13.1 M	5.2 M	5.0 M	-1.27	1.68	1.21	0.0	0.0	-448.8 K	19	15	100.0	100.0
1489	1396/11/18	2,490	-0.99	192.1 M	767.9 K	1.13	1.56	9.6 M	7.6 M	5.6 M	4.9 M	4.5 M	4.8 M	1.95	1.68	1.16	0.0	0.0	-448.8 K	20	39	100.0	100.0
1490	1396/11/17	2,500	2.12	308.3 M	1.2 M	2.34	2.79	8.6 M	5.9 M	5.2 M	4.7 M	5.0 M	4.9 M	1.81	1.17	1.06	0.0	0.0	-448.8 K	36	65	100.0	100.0
1491	1396/11/16	2,452	4.97	175.5 M	716.9 K	1.48	1.76	7.6 M	5.4 M	4.8 M	3.2 M	5.4 M	4.9 M	2.39	-1.01	-1.03	0.0	0.0	-448.8 K	23	55	100.0	100.0
1492	1396/11/15	2,358	7.23	119.2 M	510.3 K	1.07	1.32	7.5 M	5.1 M	4.6 M	6.6 M	7.0 M	5.1 M	1.13	-1.38	-1.12	0.0	0.0	-448.8 K	16	18	100.0	100.0
1493	1396/11/03	2,200	-1.7	40.4 M	183.5 K	0.3	0.41	2.7 M	4.7 M	4.4 M	5.0 M	7.4 M	4.9 M	-1.87	-1.57	-1.13	0.0	0.0	-448.8 K	15	8	100.0	100.0
1494	1396/11/02	2,208	-4.99	172.6 M	771.4 K	1.46	1.75	3.5 M	5.9 M	4.6 M	10.2 M	8.1 M	5.4 M	-2.88	-1.39	-1.17	0.0	0.0	-448.8 K	49	17	100.0	100.0
1495	1396/11/01	2,330	0.0	102.6 M	441.6 K	0.86	1.03	10.3 M	7.7 M	4.5 M	7.3 M	6.5 M	5.2 M	1.4	1.18	-1.17	0.0	0.0	-448.8 K	10	14	100.0	100.0
1496	1396/10/30	2,320	1.58	120.3 M	516.1 K	1.03	1.21	6.3 M	7.3 M	4.4 M	5.5 M	6.0 M	5.1 M	1.16	1.22	-1.16	0.0	0.0	-448.8 K	19	22	100.0	100.0
1497	1396/10/27	2,248	-3.06	110.1 M	482.0 K	1.02	1.1	4.8 M	8.0 M	4.3 M	8.5 M	6.3 M	5.2 M	-1.77	1.27	-1.2	0.0	0.0	-448.8 K	23	13	100.0	100.0
1498	1396/10/26	2,340	-0.85	185.2 M	798.6 K	2.31	1.75	10.9 M	9.0 M	4.3 M	9.7 M	5.1 M	5.0 M	1.12	1.76	-1.16	0.0	0.0	-2.5 M	17	19	100.0	100.0
1499	1396/10/25	2,300	-2.71	95.4 M	404.0 K	1.3	0.73	8.7 M	6.6 M	4.6 M	3.7 M	3.7 M	5.1 M	2.36	1.76	-1.12	0.0	0.0	-2.5 M	11	26	100.0	100.0
1500	1396/10/24	2,380	0.17	84.8 M	358.6 K	1.36	0.63	7.1 M	5.6 M	5.2 M	4.2 M	3.2 M	5.9 M	1.67	1.77	-1.14	0.0	0.0	-2.5 M	12	20	100.0	100.0
1501	1396/10/23	2,390	0.5	111.1 M	467.3 K	2.28	0.71	11.1 M	4.6 M	5.2 M	7.4 M	2.8 M	6.0 M	1.5	1.66	-1.15	0.0	0.0	-2.5 M	10	15	100.0	100.0
1502	1396/10/20	2,370	2.64	79.3 M	333.3 K	1.6	0.46	6.6 M	3.4 M	5.7 M	2.7 M	2.2 M	6.2 M	2.42	1.53	-1.1	0.0	0.0	-2.5 M	12	29	100.0	100.0
1503	1396/10/19	2,338	1.04	38.1 M	165.1 K	0.49	0.22	2.2 M	2.4 M	6.1 M	2.0 M	2.5 M	6.5 M	1.12	-1.05	-1.06	0.0	-1.8 M	-2.5 M	17	19	100.0	100.0
1504	1396/10/18	2,342	4.98	52.1 M	225.3 K	0.51	0.27	3.7 M	3.0 M	6.3 M	1.6 M	3.7 M	6.4 M	2.29	-1.22	-1.0	0.0	-1.8 M	-1.9 M	14	32	100.0	100.0
1505	1396/10/17	2,262	2.86	28.7 M	128.8 K	0.28	0.11	2.1 M	3.2 M	6.7 M	1.8 M	5.2 M	6.7 M	1.14	-1.66	1.0	0.0	-1.8 M	-2.0 M	14	16	100.0	100.0
1506	1396/10/16	2,240	2.24	37.8 M	172.0 K	0.39	0.15	2.9 M	3.1 M	8.4 M	3.4 M	5.6 M	8.2 M	-1.18	-1.78	1.02	0.0	-1.8 M	-2.5 M	13	11	100.0	100.0
1507	1396/10/13	2,240	-2.78	76.7 M	350.0 K	0.91	0.29	1.8 M	3.1 M	8.0 M	4.8 M	5.5 M	8.2 M	-2.62	-1.78	-1.03	-9.0 M	-1.8 M	-2.5 M	37	16	88.3	100.0
1508	1396/10/12	2,205	-4.87	185.6 M	805.7 K	1.6	0.68	4.1 M	3.4 M	8.0 M	6.6 M	5.4 M	8.3 M	-1.61	-1.58	-1.03	0.0	0.0	-2.0 M	45	28	100.0	100.0
1509	1396/10/11	2,281	-5.0	178.8 M	771.5 K	1.62	0.66	3.6 M	4.2 M	8.1 M	6.9 M	6.9 M	8.1 M	-1.88	-1.64	1.0	0.0	0.0	-2.0 M	49	26	100.0	100.0
1510	1396/10/10	2,315	-4.97	42.9 M	178.5 K	0.37	0.14	2.1 M	3.7 M	8.2 M	3.3 M	6.6 M	7.8 M	-1.54	-1.79	1.05	0.0	0.0	-2.0 M	20	13	100.0	100.0
1511	1396/10/09	2,340	-3.11	19.6 M	80.6 K	0.14	0.06	2.5 M	4.0 M	8.6 M	2.5 M	6.4 M	7.5 M	1.0	-1.6	1.14	0.0	0.0	-2.0 M	8	8	100.0	100.0
1512	1396/10/06	2,340	-2.26	22.7 M	94.1 K	0.14	0.06	2.1 M	4.2 M	8.5 M	2.5 M	6.9 M	7.3 M	-1.22	-1.65	1.16	0.0	0.0	-1.6 M	11	9	100.0	100.0
1513	1396/10/05	2,340	-3.27	334.0 M	1.4 M	2.18	0.89	6.1 M	4.4 M	8.9 M	10.8 M	6.6 M	7.4 M	-1.77	-1.48	1.2	0.0	-8.2 M	-2.0 M	55	31	100.0	100.0
1514	1396/10/04	2,416	-4.99	154.6 M	639.1 K	0.66	0.41	2.5 M	5.4 M	9.4 M	5.9 M	6.2 M	7.2 M	-2.38	-1.15	1.31	0.0	-8.2 M	-2.0 M	62	26	100.0	100.0
1515	1396/10/03	2,508	-0.36	56.9 M	223.8 K	0.21	0.14	5.2 M	9.2 M	9.7 M	3.2 M	8.0 M	7.0 M	1.64	1.15	1.38	0.0	-8.2 M	-2.0 M	11	18	100.0	100.0
1516	1396/10/02	2,460	-4.35	110.5 M	439.2 K	0.3	0.27	4.8 M	9.0 M	9.5 M	7.9 M	8.1 M	7.1 M	-1.64	1.11	1.35	0.0	-8.2 M	458.7 K	23	14	100.0	100.0
1517	1396/09/29	2,520	-3.45	198.7 M	772.5 K	0.49	0.48	4.9 M	10.2 M	9.5 M	4.8 M	8.1 M	7.0 M	1.02	1.26	1.36	-40.9 M	-8.2 M	1.6 M	32	41	79.4	100.0
1518	1396/09/28	2,570	0.67	295.0 M	1.1 M	0.73	0.72	18.4 M	12.1 M	9.7 M	8.9 M	8.3 M	7.1 M	2.06	1.46	1.37	0.0	0.0	3.6 M	16	33	100.0	100.0
1519	1396/09/27	2,505	-4.72	587.8 M	2.3 M	1.54	1.53	11.8 M	11.2 M	9.4 M	11.5 M	7.3 M	7.0 M	1.02	1.54	1.33	0.0	2.4 M	3.6 M	50	51	100.0	100.0
1520	1396/09/26	2,540	-1.09	201.1 M	764.9 K	0.3	0.5	6.9 M	10.8 M	9.1 M	6.3 M	6.5 M	6.8 M	1.1	1.67	1.35	0.0	1.9 M	10.5 M	29	32	100.0	100.0
1521	1396/09/25	2,588	4.86	578.4 M	2.3 M	1.02	1.54	11.3 M	16.0 M	8.8 M	7.9 M	9.7 M	6.9 M	1.43	1.65	1.28	0.0	78.0 K	10.5 M	51	73	100.0	100.0
1522	1396/09/22	2,449	1.32	360.4 M	1.5 M	0.7	1.0	17.2 M	13.3 M	8.3 M	6.6 M	9.8 M	6.8 M	2.62	1.36	1.21	0.0	78.0 K	10.5 M	21	55	100.0	100.0
1523	1396/09/21	2,442	3.3	239.4 M	990.5 K	0.49	0.68	10.0 M	10.7 M	7.8 M	4.1 M	10.3 M	7.0 M	2.46	1.04	1.11	11.9 M	78.0 K	12.2 M	24	56	100.0	95.0
1524	1396/09/20	2,366	4.97	473.3 M	2.0 M	1.16	1.41	10.2 M	9.9 M	7.4 M	7.0 M	10.7 M	7.2 M	1.47	-1.08	1.02	-2.4 M	-2.3 M	11.6 M	46	68	99.5	100.0
1525	1396/09/19	2,296	4.98	1.4 B	6.0 M	5.54	5.08	29.4 M	8.8 M	6.9 M	23.4 M	10.2 M	7.3 M	1.25	-1.16	-1.06	-9.2 M	-1.8 M	11.7 M	46	58	99.3	100.0
1526	1396/09/18	2,201	-3.25	128.6 M	587.8 K	0.46	0.5	2.4 M	5.4 M	5.7 M	5.6 M	5.0 M	5.9 M	-2.35	1.08	-1.03	0.0	0.0	12.1 M	54	23	100.0	100.0
1527	1396/09/14	2,256	-4.97	187.1 M	822.5 K	0.42	0.71	3.5 M	6.3 M	5.7 M	7.2 M	4.9 M	5.8 M	-2.04	1.31	-1.02	0.0	1.8 M	16.0 M	53	26	100.0	100.0
1528	1396/09/13	2,365	-0.42	140.1 M	589.9 K	0.28	0.48	4.5 M	8.6 M	5.7 M	3.6 M	5.6 M	5.8 M	1.26	1.54	-1.01	0.0	19.8 K	16.2 M	31	39	100.0	100.0
1529	1396/09/12	2,350	-2.49	139.4 M	587.1 K	0.28	0.47	3.8 M	10.0 M	6.0 M	3.1 M	5.6 M	6.1 M	1.22	1.77	-1.03	0.0	19.8 K	16.2 M	37	45	100.0	100.0
1530	1396/09/11	2,430	4.88	687.5 M	2.9 M	1.77	2.5	11.1 M	10.0 M	6.1 M	5.5 M	5.6 M	6.3 M	2.0	1.78	-1.05	0.0	19.8 K	16.2 M	62	124	100.0	100.0
1531	1396/09/08	2,330	2.19	364.1 M	1.6 M	1.06	1.43	6.5 M	8.7 M	5.8 M	4.6 M	5.6 M	6.6 M	1.39	1.58	-1.14	9.2 M	9.9 M	16.7 M	56	76	99.4	96.8
1532	1396/09/07	2,283	4.97	936.0 M	4.1 M	5.17	4.17	12.2 M	9.0 M	5.7 M	7.8 M	5.8 M	6.8 M	1.56	1.56	-1.18	-9.1 M	12.5 M	16.2 M	76	120	99.0	100.0
1533	1396/09/05	2,200	4.96	286.9 M	1.3 M	2.09	1.34	28.7 M	7.2 M	5.3 M	4.7 M	4.7 M	6.4 M	6.1	1.53	-1.21	0.0	14.4 M	16.2 M	10	61	100.0	100.0
1534	1396/09/04	2,130	2.55	109.9 M	524.5 K	0.71	0.53	3.3 M	4.9 M	5.1 M	2.7 M	4.8 M	6.4 M	1.24	1.03	-1.24	0.0	14.4 M	16.2 M	33	41	100.0	100.0
1535	1396/09/01	2,052	-1.2	107.3 M	516.5 K	0.61	0.52	3.6 M	5.7 M	5.2 M	3.6 M	5.6 M	6.7 M	-1.01	1.02	-1.29	49.6 M	41.7 M	16.2 M	30	16	100.0	53.8
1536	1396/08/30	2,086	-0.1	192.7 M	927.7 K	1.08	0.95	6.0 M	5.4 M	5.2 M	5.2 M	7.2 M	6.8 M	1.17	-1.32	-1.3	22.3 M	31.8 M	13.7 M	32	33	100.0	88.4
1537	1396/08/29	2,074	0.0	142.3 M	681.7 K	0.68	0.7	11.9 M	4.9 M	4.9 M	10.9 M	8.3 M	7.0 M	1.08	-1.69	-1.41	0.0	27.4 M	12.6 M	12	13	100.0	100.0
1538	1396/08/27	2,095	1.85	105.1 M	506.8 K	0.47	0.53	4.0 M	4.4 M	4.8 M	5.5 M	8.8 M	6.8 M	-1.37	-1.98	-1.42	0.0	34.1 M	12.6 M	26	19	100.0	100.0
1539	1396/08/24	2,047	-1.11	216.8 M	1.1 M	0.91	1.12	6.4 M	4.1 M	4.8 M	4.4 M	9.6 M	6.7 M	1.44	-2.31	-1.41	136.9 M	34.1 M	12.6 M	34	18	100.0	36.8
1540	1396/08/23	2,097	0.82	217.7 M	1.1 M	0.87	1.16	3.8 M	3.8 M	4.8 M	12.8 M	10.1 M	6.7 M	-3.35	-2.65	-1.4	0.0	6.8 M	5.8 M	57	17	100.0	100.0
1541	1396/08/22	2,099	0.24	210.2 M	1.0 M	0.91	1.14	4.0 M	4.1 M	4.9 M	8.8 M	6.9 M	6.5 M	-2.21	-1.67	-1.33	0.0	6.8 M	5.8 M	53	24	100.0	100.0
1542	1396/08/21	2,081	-2.57	287.6 M	1.4 M	1.48	1.66	4.4 M	3.8 M	5.0 M	12.1 M	6.2 M	6.3 M	-2.73	-1.63	-1.28	33.8 M	22.2 M	5.8 M	65	21	100.0	88.2
1543	1396/08/20	2,133	-4.99	193.6 M	906.5 K	0.79	1.13	3.1 M	3.6 M	4.8 M	9.7 M	5.5 M	6.0 M	-3.15	-1.53	-1.24	0.0	16.4 M	4.1 M	63	20	100.0	100.0
1544	1396/08/17	2,150	-3.41	323.3 M	1.4 M	1.47	1.91	3.8 M	4.7 M	4.9 M	8.7 M	6.3 M	5.8 M	-2.32	-1.33	-1.18	0.0	16.4 M	4.1 M	86	37	100.0	100.0
1545	1396/08/16	2,234	4.49	294.1 M	1.3 M	1.47	1.78	5.7 M	5.3 M	5.2 M	3.5 M	6.0 M	5.7 M	1.62	-1.12	-1.09	0.0	16.4 M	4.1 M	52	84	100.0	100.0
1546	1396/08/15	2,166	-2.61	105.0 M	491.3 K	0.53	0.68	2.0 M	5.7 M	5.3 M	1.9 M	8.6 M	6.1 M	1.08	-1.51	-1.16	77.0 M	18.2 M	4.9 M	53	16	101.7	28.4
1547	1396/08/14	2,172	-4.15	107.9 M	485.3 K	0.4	0.68	3.4 M	7.0 M	5.5 M	6.9 M	9.0 M	6.1 M	-2.03	-1.29	-1.11	5.0 M	2.8 M	1.0 M	32	15	100.0	95.3
1548	1396/08/13	2,155	-4.01	456.0 M	2.0 M	1.89	3.12	9.1 M	8.1 M	5.4 M	11.4 M	7.6 M	5.8 M	-1.25	1.07	-1.07	0.0	-56.5 K	794.6 K	50	40	100.0	100.0
1549	1396/08/10	2,146	-2.23	131.2 M	584.3 K	0.54	0.87	6.9 M	8.0 M	4.9 M	8.7 M	5.8 M	5.2 M	-1.27	1.38	-1.06	0.0	-56.5 K	794.6 K	19	15	100.0	100.0
1550	1396/08/09	2,154	-4.18	204.7 M	932.4 K	0.94	1.46	9.3 M	7.4 M	4.8 M	9.8 M	5.8 M	5.1 M	-1.05	1.27	-1.07	8.7 M	-56.5 K	2.8 M	22	20	100.0	95.7
1551	1396/08/08	2,220	-1.55	147.1 M	654.3 K	0.65	0.7	5.4 M	6.5 M	4.6 M	5.9 M	5.5 M	4.9 M	-1.08	1.19	-1.06	0.0	-1.8 M	3.0 M	27	25	100.0	100.0
1552	1396/08/07	2,257	4.98	431.6 M	1.9 M	2.63	1.98	8.5 M	5.2 M	4.8 M	5.5 M	5.8 M	6.4 M	1.55	-1.12	-1.33	-9.0 M	-1.8 M	-50.5 M	50	79	97.9	100.0
1553	1396/08/06	2,210	4.99	266.5 M	1.2 M	2.37	1.31	9.5 M	4.1 M	5.0 M	4.2 M	5.8 M	6.3 M	2.25	-1.44	-1.24	0.0	0.0	-46.6 M	28	63	100.0	100.0
1554	1396/08/03	2,100	-0.1	151.7 M	720.4 K	1.38	0.74	4.5 M	3.2 M	5.0 M	8.4 M	6.7 M	6.3 M	-1.89	-2.08	-1.27	0.0	0.0	-42.7 M	34	18	100.0	100.0
1555	1396/08/02	2,120	1.48	94.4 M	448.8 K	0.87	0.45	3.5 M	3.4 M	5.1 M	6.7 M	5.7 M	6.1 M	-1.93	-1.66	-1.19	0.0	0.0	-42.7 M	27	14	100.0	100.0
1556	1396/08/01	2,099	-2.78	155.6 M	745.1 K	1.52	0.74	2.3 M	3.7 M	5.3 M	11.1 M	5.5 M	6.2 M	-4.93	-1.47	-1.17	0.0	0.0	-42.7 M	69	14	100.0	100.0
1557	1396/07/30	2,168	0.23	103.5 M	479.4 K	1.09	0.48	3.2 M	5.1 M	5.7 M	4.5 M	4.8 M	6.2 M	-1.39	1.08	-1.09	0.0	0.0	-42.7 M	32	23	100.0	100.0
1558	1396/07/29	2,134	-2.56	47.5 M	219.6 K	0.48	0.22	4.3 M	4.2 M	5.7 M	3.4 M	4.2 M	6.2 M	1.27	1.0	-1.09	0.0	0.0	-42.7 M	11	14	100.0	100.0
1559	1396/07/26	2,178	-0.86	159.1 M	726.4 K	1.7	0.75	6.4 M	4.2 M	5.7 M	4.7 M	4.5 M	6.3 M	1.36	-1.06	-1.09	0.0	0.0	-42.7 M	25	34	100.0	100.0
1560	1396/07/25	2,176	-2.07	91.4 M	416.1 K	0.74	0.44	7.0 M	4.4 M	5.6 M	5.4 M	4.8 M	6.3 M	1.31	-1.1	-1.11	0.0	0.0	-42.7 M	13	17	100.0	100.0
1561	1396/07/24	2,195	0.05	136.6 M	614.9 K	1.34	0.65	5.7 M	4.9 M	5.5 M	5.5 M	5.5 M	6.2 M	1.04	-1.12	-1.13	0.0	3.2 M	-42.7 M	24	25	100.0	100.0
1562	1396/07/23	2,199	-3.09	50.1 M	228.2 K	0.47	0.24	1.2 M	4.2 M	5.5 M	2.0 M	4.7 M	6.3 M	-1.68	-1.1	-1.13	0.0	3.2 M	-42.7 M	42	25	100.0	100.0
1563	1396/07/22	2,239	0.63	70.4 M	310.4 K	0.58	0.31	4.4 M	5.0 M	5.9 M	5.9 M	4.5 M	6.3 M	-1.33	1.11	-1.06	0.0	3.2 M	-42.7 M	16	12	100.0	100.0
1564	1396/07/19	2,249	-1.27	126.7 M	569.2 K	0.89	0.57	9.0 M	4.4 M	6.0 M	6.3 M	4.2 M	6.3 M	1.43	1.06	-1.05	0.0	3.2 M	-42.7 M	14	20	100.0	100.0
1565	1396/07/18	2,182	-2.11	244.0 M	1.1 M	2.25	1.11	7.4 M	4.0 M	6.0 M	7.6 M	4.1 M	6.3 M	-1.03	-1.04	-1.05	16.2 M	11.4 M	-42.7 M	33	30	100.0	93.4
1566	1396/07/17	2,160	-2.0	24.4 M	109.7 K	0.06	0.11	1.4 M	3.2 M	5.6 M	1.2 M	3.2 M	6.1 M	1.18	1.0	-1.09	0.0	10.5 M	-43.5 M	17	20	100.0	100.0
1567	1396/07/16	2,227	2.53	76.1 M	345.0 K	0.16	0.33	2.7 M	4.7 M	5.8 M	2.2 M	8.5 M	6.4 M	1.21	-1.8	-1.1	0.0	-203.3 M	-43.5 M	28	34	100.0	100.0
1568	1396/07/15	2,160	-4.55	128.9 M	593.4 K	0.26	0.55	3.0 M	6.2 M	6.1 M	3.7 M	7.9 M	7.0 M	-1.23	-1.27	-1.14	0.0	-189.5 M	-43.5 M	43	35	100.0	100.0
1569	1396/07/12	2,254	-4.97	243.1 M	1.1 M	0.47	1.0	4.1 M	7.1 M	6.3 M	4.9 M	7.8 M	7.4 M	-1.2	-1.11	-1.18	40.7 M	-174.2 M	-43.5 M	59	41	100.0	83.3
1570	1396/07/11	2,341	-4.99	62.1 M	261.9 K	0.11	0.24	3.0 M	8.0 M	6.3 M	2.3 M	7.6 M	7.5 M	1.29	1.05	-1.19	11.7 M	-182.3 M	-45.6 M	21	22	100.0	81.1
1571	1396/07/10	2,480	4.82	1.6 B	6.6 M	5.12	8.54	7.7 M	8.4 M	6.3 M	14.5 M	8.1 M	7.6 M	-1.88	1.04	-1.2	-1.1 B	-184.7 M	-46.1 M	65	108	30.8	96.5
1572	1396/07/05	2,374	5.0	607.4 M	2.6 M	3.11	3.8	10.4 M	8.5 M	6.2 M	4.8 M	5.4 M	6.3 M	2.17	1.59	-1.02	69.2 M	29.1 M	7.3 M	56	107	95.8	84.4
1573	1396/07/04	2,266	4.96	171.7 M	759.4 K	1.09	1.13	8.6 M	6.8 M	5.6 M	2.9 M	5.7 M	6.5 M	2.98	1.2	-1.17	76.5 M	15.3 M	3.9 M	20	33	100.0	55.5
1574	1396/07/03	2,197	4.97	279.7 M	1.3 M	2.61	2.02	7.6 M	6.2 M	5.6 M	4.7 M	6.3 M	6.7 M	1.59	-1.02	-1.21	0.0	0.0	31.7 K	37	59	100.0	100.0
1575	1396/07/02	2,097	0.14	178.6 M	853.3 K	2.5	1.4	7.1 M	5.3 M	5.4 M	9.9 M	6.9 M	7.0 M	-1.39	-1.31	-1.31	0.0	0.0	31.7 K	25	18	100.0	100.0
1576	1396/07/01	2,101	0.86	203.8 M	973.2 K	3.81	1.72	7.3 M	4.1 M	5.1 M	10.2 M	5.2 M	6.8 M	-1.4	-1.25	-1.33	0.0	0.0	31.7 K	28	20	100.0	100.0
1577	1396/06/29	2,060	-1.81	52.1 M	250.0 K	0.78	0.42	2.6 M	3.5 M	4.9 M	4.3 M	4.2 M	6.5 M	-1.67	-1.19	-1.34	0.0	0.0	31.7 K	20	12	100.0	100.0
1578	1396/06/28	2,078	-1.14	24.7 M	117.9 K	0.26	0.19	2.7 M	4.5 M	4.9 M	3.1 M	3.8 M	6.6 M	-1.12	1.2	-1.33	0.0	0.0	31.7 K	9	8	100.0	100.0
1579	1396/06/27	2,115	1.98	59.4 M	282.7 K	0.5	0.45	3.7 M	5.7 M	5.1 M	3.5 M	4.7 M	6.5 M	1.06	1.2	-1.27	0.0	0.0	31.7 K	16	17	100.0	100.0
1580	1396/06/26	2,070	-1.52	16.7 M	80.6 K	0.13	0.13	1.3 M	6.5 M	5.1 M	1.4 M	5.2 M	6.4 M	-1.08	1.25	-1.27	0.0	0.0	31.7 K	13	12	100.0	100.0
1581	1396/06/25	2,105	0.19	115.1 M	547.5 K	0.76	0.86	6.4 M	5.2 M	5.0 M	7.7 M	5.1 M	6.5 M	-1.2	1.02	-1.3	0.0	0.0	31.7 K	18	15	100.0	100.0
1582	1396/06/22	2,098	-0.94	120.6 M	574.1 K	0.68	0.89	6.7 M	5.6 M	5.1 M	3.3 M	5.7 M	6.6 M	2.06	-1.02	-1.28	0.0	0.0	31.7 K	18	37	100.0	100.0
1583	1396/06/21	2,061	-2.83	172.0 M	811.8 K	0.86	1.08	8.6 M	6.1 M	5.2 M	8.2 M	8.3 M	7.0 M	1.05	-1.34	-1.36	0.0	126.8 K	31.7 K	20	21	100.0	100.0
1584	1396/06/20	2,116	3.07	174.2 M	821.4 K	0.89	1.1	7.6 M	5.7 M	5.6 M	5.8 M	9.2 M	8.0 M	1.3	-1.61	-1.44	0.0	126.8 K	31.7 K	23	30	100.0	100.0
1585	1396/06/19	2,088	-2.2	80.8 M	393.3 K	0.43	0.51	1.7 M	5.1 M	5.7 M	3.0 M	9.3 M	8.2 M	-1.78	-1.81	-1.45	0.0	126.8 K	31.7 K	48	27	100.0	100.0
1586	1396/06/15	2,100	-2.46	214.6 M	1.0 M	1.22	1.3	8.1 M	5.9 M	5.8 M	11.7 M	10.5 M	8.4 M	-1.44	-1.77	-1.46	0.0	126.8 K	31.7 K	26	18	98.0	98.0
1587	1396/06/14	2,162	0.65	260.3 M	1.2 M	1.71	1.69	7.2 M	5.6 M	5.3 M	11.6 M	10.2 M	8.3 M	-1.61	-1.82	-1.57	633.9 K	126.8 K	1.1 M	74	46	205.6	205.4
1588	1396/06/13	2,128	-1.85	274.9 M	1.3 M	2.19	1.91	5.2 M	4.5 M	5.0 M	15.3 M	7.6 M	7.7 M	-2.94	-1.7	-1.54	0.0	0.0	1.1 M	53	18	100.0	100.0
1589	1396/06/12	2,130	-3.05	156.4 M	721.8 K	1.24	1.11	3.6 M	4.7 M	4.8 M	6.0 M	5.9 M	7.3 M	-1.69	-1.25	-1.51	0.0	0.0	1.1 M	44	26	100.0	100.0
1590	1396/06/11	2,171	-1.05	80.3 M	365.4 K	0.67	0.55	5.0 M	5.0 M	4.8 M	6.7 M	6.1 M	7.3 M	-1.33	-1.21	-1.52	0.0	0.0	1.9 M	16	12	100.0	100.0
1591	1396/06/08	2,199	-0.9	121.9 M	555.6 K	1.21	0.81	5.8 M	4.4 M	4.9 M	10.2 M	5.7 M	7.3 M	-1.75	-1.3	-1.48	0.0	0.0	2.2 M	21	12	100.0	100.0
1592	1396/06/07	2,240	1.63	137.7 M	620.6 K	1.23	0.94	3.6 M	3.8 M	5.1 M	4.2 M	4.9 M	7.1 M	-1.15	-1.3	-1.38	0.0	0.0	4.4 M	38	33	100.0	100.0
1593	1396/06/06	2,210	0.73	144.5 M	655.8 K	1.22	1.02	9.0 M	4.1 M	5.2 M	5.8 M	5.6 M	7.2 M	1.56	-1.36	-1.4	0.0	0.0	4.4 M	16	25	100.0	100.0
1594	1396/06/05	2,204	1.57	158.1 M	720.6 K	1.73	1.13	4.3 M	4.2 M	4.9 M	6.6 M	5.3 M	6.8 M	-1.54	-1.27	-1.4	0.0	0.0	4.4 M	37	24	100.0	100.0
1595	1396/06/04	2,197	0.73	36.2 M	166.8 K	0.39	0.25	1.5 M	3.8 M	4.7 M	3.3 M	4.5 M	6.8 M	-2.18	-1.17	-1.46	0.0	0.0	4.4 M	24	11	100.0	100.0
1596	1396/06/01	2,165	-2.43	27.4 M	125.7 K	0.23	0.17	1.4 M	4.0 M	4.9 M	2.7 M	4.6 M	6.8 M	-1.9	-1.15	-1.4	0.0	0.0	4.4 M	19	10	100.0	100.0
1597	1396/05/31	2,205	-1.39	189.7 M	854.8 K	1.67	1.14	4.7 M	5.3 M	4.9 M	6.3 M	5.4 M	7.1 M	-1.33	-1.02	-1.45	0.0	0.0	5.7 M	40	30	100.0	100.0
1598	1396/05/30	2,230	3.34	183.4 M	820.4 K	0.88	1.13	8.3 M	6.1 M	5.2 M	5.0 M	6.1 M	7.1 M	1.68	1.0	-1.38	0.0	0.0	7.0 M	22	37	100.0	100.0
1599	1396/05/29	2,180	0.09	24.7 M	114.5 K	0.11	0.15	1.6 M	7.7 M	4.9 M	1.6 M	12.5 M	7.2 M	1.0	-1.63	-1.47	0.0	0.0	7.3 M	15	15	100.0	100.0
1600	1396/05/28	2,170	-3.85	47.1 M	216.1 K	0.18	0.28	2.2 M	8.8 M	4.8 M	4.7 M	13.3 M	7.5 M	-2.1	-1.52	-1.57	0.0	0.0	7.3 M	21	10	100.0	100.0
1601	1396/05/25	2,210	-2.26	157.2 M	696.6 K	0.55	0.94	10.5 M	7.9 M	4.9 M	8.3 M	12.4 M	7.3 M	1.27	-1.56	-1.51	0.0	0.0	7.3 M	15	19	100.0	100.0
1602	1396/05/24	2,200	-0.86	160.0 M	707.8 K	0.62	0.92	7.6 M	5.9 M	4.6 M	12.3 M	12.5 M	7.1 M	-1.62	-2.13	-1.53	0.0	4.4 M	7.3 M	21	13	100.0	100.0
1603	1396/05/23	2,229	-0.71	652.0 M	2.9 M	4.69	4.4	10.3 M	5.3 M	4.4 M	25.1 M	10.7 M	7.2 M	-2.42	-2.01	-1.63	0.0	4.4 M	7.3 M	63	26	100.0	100.0
1604	1396/05/22	2,224	-0.89	171.8 M	765.3 K	1.46	1.04	11.5 M	3.4 M	3.9 M	8.2 M	6.5 M	6.3 M	1.4	-1.93	-1.62	0.0	4.4 M	7.3 M	15	21	100.0	100.0
1605	1396/05/21	2,259	1.48	222.3 M	990.5 K	2.14	0.77	3.8 M	2.7 M	4.1 M	7.2 M	6.0 M	6.6 M	-1.87	-2.21	-1.62	0.0	7.4 M	7.3 M	58	31	100.0	100.0
1606	1396/05/18	2,220	-4.97	200.0 M	898.2 K	1.8	0.7	2.4 M	3.0 M	7.0 M	8.9 M	5.7 M	7.0 M	-3.69	-1.92	1.0	22.2 M	9.0 M	130.4 M	83	20	100.0	88.9
1607	1396/05/17	2,333	-0.38	30.1 M	128.9 K	0.27	0.09	1.5 M	4.9 M	7.3 M	1.6 M	5.2 M	6.8 M	-1.05	-1.06	1.08	0.0	13.0 M	131.0 M	20	19	100.0	100.0
1608	1396/05/16	2,379	-2.06	81.5 M	347.9 K	0.73	0.24	2.5 M	5.4 M	7.6 M	5.8 M	5.8 M	7.0 M	-2.36	-1.07	1.08	0.0	13.0 M	132.3 M	33	14	100.0	100.0
1609	1396/05/15	2,394	-3.51	62.8 M	258.4 K	0.48	0.17	2.5 M	5.2 M	7.8 M	5.3 M	4.5 M	6.7 M	-2.11	1.17	1.16	15.0 M	13.0 M	132.5 M	25	9	100.0	76.1
1610	1396/05/11	2,495	0.44	168.5 M	679.2 K	1.23	0.46	8.0 M	4.5 M	8.0 M	6.4 M	4.7 M	6.5 M	1.25	-1.05	1.22	7.7 M	10.0 M	133.5 M	21	25	100.0	95.4
1611	1396/05/10	2,499	3.82	269.3 M	1.1 M	1.83	0.76	10.5 M	4.3 M	8.0 M	5.9 M	4.6 M	6.4 M	1.77	-1.07	1.26	42.4 M	8.5 M	133.1 M	25	37	97.0	81.3
1612	1396/05/09	2,450	1.83	8.4 M	35.0 K	0.04	0.02	2.8 M	3.5 M	7.8 M	2.1 M	5.5 M	6.3 M	1.33	-1.54	1.23	0.0	5.2 M	131.0 M	3	4	100.0	100.0
1613	1396/04/27	2,429	0.96	78.6 M	326.9 K	0.38	0.23	2.1 M	4.5 M	7.8 M	2.0 M	6.0 M	6.4 M	1.08	-1.32	1.22	0.0	10.4 M	131.0 M	37	40	100.0	100.0
1614	1396/04/26	2,391	-4.51	138.7 M	576.7 K	0.61	0.41	2.3 M	4.4 M	7.9 M	6.3 M	6.7 M	6.6 M	-2.73	-1.5	1.21	0.0	11.9 M	131.0 M	60	22	100.0	100.0
1615	1396/04/25	2,456	-2.19	187.1 M	747.3 K	0.9	0.54	5.8 M	4.7 M	8.2 M	5.3 M	7.5 M	6.5 M	1.09	-1.6	1.26	0.0	11.9 M	131.0 M	32	35	100.0	100.0
1616	1396/04/24	2,445	-4.97	322.4 M	1.3 M	2.05	0.96	4.2 M	4.5 M	8.3 M	10.2 M	7.1 M	6.3 M	-2.41	-1.59	1.3	26.2 M	11.9 M	131.1 M	76	29	100.0	91.9
1617	1396/04/21	2,577	4.97	356.1 M	1.4 M	2.37	1.09	10.2 M	4.2 M	8.6 M	7.0 M	5.8 M	6.1 M	1.45	-1.38	1.39	25.8 M	6.6 M	129.8 M	35	47	100.0	92.8
1618	1396/04/20	2,490	-1.46	85.2 M	346.9 K	0.5	0.27	2.0 M	3.1 M	8.3 M	3.7 M	6.7 M	6.0 M	-1.83	-2.2	1.39	7.4 M	1.5 M	128.5 M	42	21	100.0	91.4
1619	1396/04/19	2,530	-4.46	235.6 M	932.4 K	1.0	0.73	3.4 M	3.3 M	8.5 M	12.4 M	7.3 M	6.1 M	-3.68	-2.23	1.4	0.0	0.0	126.1 M	70	19	100.0	100.0
1620	1396/04/18	2,632	1.66	56.2 M	212.1 K	0.06	0.16	4.0 M	4.4 M	9.1 M	2.2 M	7.7 M	5.9 M	1.79	-1.75	1.54	0.0	0.0	126.1 M	14	25	100.0	100.0
1621	1396/04/17	2,630	1.82	65.6 M	253.2 K	0.07	0.19	2.2 M	11.6 M	9.0 M	3.1 M	8.9 M	6.2 M	-1.43	1.3	1.47	0.0	492.2 M	123.8 M	30	21	100.0	100.0
1622	1396/04/14	2,634	-2.19	304.2 M	1.2 M	0.33	0.93	3.5 M	11.3 M	9.1 M	12.7 M	8.6 M	6.2 M	-3.67	1.31	1.47	0.0	499.2 M	123.7 M	88	24	100.0	100.0
1623	1396/04/13	2,656	-4.97	248.4 M	922.2 K	0.25	0.74	3.3 M	13.1 M	9.5 M	7.1 M	8.1 M	5.9 M	-2.14	1.61	1.61	0.0	504.3 M	124.7 M	75	35	100.0	100.0
1624	1396/04/12	2,749	-1.93	590.5 M	2.1 M	0.6	1.78	7.3 M	14.3 M	10.1 M	9.8 M	7.3 M	5.7 M	-1.35	1.97	1.78	0.0	505.1 M	124.0 M	81	60	100.0	100.0
1625	1396/04/11	2,862	4.99	3.4 B	12.0 M	9.76	16.71	27.9 M	15.6 M	10.4 M	9.3 M	6.2 M	5.1 M	2.99	2.51	2.02	2.5 B	512.1 M	124.0 M	120	95	99.7	26.4
1626	1396/04/10	2,692	-4.98	255.4 M	937.1 K	0.87	1.33	4.5 M	8.1 M	7.0 M	4.6 M	4.9 M	4.7 M	-1.02	1.66	1.48	35.0 M	19.9 M	4.1 M	57	48	100.0	86.3
1627	1396/04/07	2,830	3.63	482.9 M	1.7 M	2.14	2.41	11.0 M	8.7 M	7.2 M	7.9 M	4.9 M	4.6 M	1.39	1.77	1.56	25.6 M	12.9 M	2.4 M	44	58	100.0	94.7
1628	1396/04/04	2,735	4.99	477.9 M	1.8 M	3.62	2.72	8.2 M	7.4 M	7.4 M	4.7 M	4.2 M	4.4 M	1.76	1.74	1.68	3.8 M	7.8 M	1.1 M	56	98	96.3	95.5
1629	1396/04/03	2,613	4.98	317.6 M	1.2 M	4.78	2.0	9.1 M	6.2 M	6.9 M	3.9 M	3.9 M	4.4 M	2.33	1.58	1.57	35.0 M	7.0 M	886.7 K	33	68	94.7	83.6
1630	1396/03/31	2,522	5.0	130.7 M	525.1 K	2.56	0.7	13.1 M	4.2 M	6.4 M	3.3 M	3.6 M	4.3 M	4.0	1.15	1.48	0.0	0.0	-864.1 K	10	40	100.0	100.0
1631	1396/03/30	2,380	1.23	49.6 M	206.3 K	1.03	0.24	2.4 M	3.3 M	7.0 M	3.8 M	3.1 M	4.5 M	-1.62	1.06	1.56	0.0	509.8 K	-627.0 K	21	13	100.0	100.0
1632	1396/03/29	2,350	-1.96	66.8 M	284.3 K	1.6	0.29	3.9 M	3.8 M	7.6 M	6.7 M	3.1 M	4.5 M	-1.7	1.23	1.7	0.0	509.8 K	-2.8 M	17	10	100.0	100.0
1633	1396/03/28	2,459	-0.49	43.7 M	182.3 K	0.71	0.18	3.1 M	3.2 M	8.4 M	4.4 M	2.5 M	4.5 M	-1.4	1.29	1.87	0.0	509.8 K	7.6 M	14	10	100.0	100.0
1634	1396/03/27	2,500	-1.69	19.4 M	78.6 K	0.2	0.08	1.6 M	3.3 M	8.8 M	1.6 M	3.2 M	4.5 M	1.0	1.04	1.93	0.0	-7.7 M	7.6 M	12	12	100.0	100.0
1635	1396/03/24	2,560	3.27	69.9 M	274.8 K	0.55	0.27	6.4 M	5.3 M	8.8 M	2.0 M	4.1 M	4.5 M	3.21	1.3	1.95	2.5 M	-7.7 M	7.6 M	11	34	100.0	96.4
1636	1396/03/23	2,494	2.09	45.2 M	182.4 K	0.35	0.18	4.1 M	5.2 M	8.9 M	3.5 M	6.0 M	4.6 M	1.18	-1.15	1.93	0.0	-17.3 M	7.5 M	11	13	100.0	100.0
1637	1396/03/22	2,475	1.14	41.4 M	169.3 K	0.29	0.16	2.0 M	4.7 M	9.1 M	2.2 M	5.8 M	4.6 M	-1.11	-1.24	1.97	0.0	-17.9 M	7.5 M	21	19	100.0	100.0
1638	1396/03/21	2,392	-4.13	140.3 M	573.4 K	1.03	0.49	3.5 M	4.8 M	9.3 M	7.0 M	6.1 M	4.6 M	-1.98	-1.27	2.02	-41.2 M	-13.8 M	7.5 M	28	20	70.6	100.0
1639	1396/03/20	2,513	4.97	188.0 M	753.5 K	1.3	0.65	15.7 M	5.4 M	10.6 M	6.1 M	5.2 M	5.0 M	2.58	1.03	2.09	0.0	-8.1 M	9.6 M	12	31	100.0	100.0
1640	1396/03/17	2,380	-4.76	199.3 M	832.3 K	0.89	0.71	5.1 M	5.0 M	9.5 M	10.0 M	4.3 M	5.0 M	-1.94	1.17	1.91	-45.2 M	-8.1 M	9.6 M	30	20	77.3	100.0
1641	1396/03/16	2,501	-4.4	73.7 M	294.9 K	0.29	0.25	2.6 M	8.5 M	9.6 M	3.5 M	4.5 M	4.9 M	-1.34	1.89	1.97	-3.2 M	13.3 M	11.8 M	27	21	95.7	100.0
1642	1396/03/13	2,602	-4.97	109.0 M	416.8 K	0.33	0.35	3.4 M	9.0 M	9.6 M	4.2 M	4.2 M	4.9 M	-1.23	2.11	1.97	20.8 M	14.0 M	12.0 M	32	21	100.0	80.9
1643	1396/03/10	2,744	0.7	130.0 M	474.8 K	0.37	0.4	6.5 M	12.0 M	9.2 M	3.4 M	4.5 M	5.0 M	1.9	2.66	1.86	-13.2 M	9.8 M	10.9 M	18	38	89.8	100.0
1644	1396/03/09	2,712	1.65	239.9 M	880.2 K	0.73	0.74	7.7 M	10.3 M	9.1 M	3.4 M	4.6 M	5.0 M	2.29	2.22	1.84	0.0	12.4 M	11.6 M	31	71	100.0	100.0
1645	1396/03/08	2,700	3.61	692.4 M	2.6 M	1.93	2.22	18.7 M	8.8 M	9.0 M	5.8 M	4.6 M	5.0 M	3.21	1.92	1.78	62.2 M	12.4 M	9.2 M	37	108	100.0	91.0
1646	1396/03/07	2,560	1.23	169.2 M	649.3 K	0.38	0.51	5.6 M	8.3 M	8.7 M	2.9 M	4.4 M	5.0 M	1.93	1.9	1.72	0.0	948.7 K	3.0 M	30	58	100.0	100.0
1647	1396/03/06	2,580	4.71	455.3 M	1.8 M	0.97	1.3	19.0 M	9.8 M	8.7 M	5.2 M	4.6 M	5.4 M	3.63	2.15	1.62	0.0	-7.8 M	3.0 M	24	87	100.0	100.0
1648	1396/03/03	2,438	-4.99	118.2 M	479.6 K	0.25	0.3	2.9 M	10.2 M	7.7 M	4.7 M	4.5 M	5.7 M	-1.64	2.26	1.34	0.0	34.0 M	-25.1 M	41	25	100.0	100.0
1649	1396/03/02	2,505	-1.84	133.8 M	521.7 K	0.28	0.26	2.9 M	12.8 M	8.3 M	2.6 M	4.6 M	6.1 M	1.11	2.8	1.36	0.0	34.0 M	-61.2 M	46	51	100.0	100.0
1650	1396/03/01	2,592	4.98	830.9 M	3.3 M	2.52	1.74	14.0 M	15.7 M	10.1 M	5.1 M	4.7 M	6.9 M	2.77	3.33	1.46	4.7 M	34.0 M	-34.7 M	53	146	89.4	88.9
1651	1396/02/31	2,530	4.98	611.6 M	2.5 M	2.7	1.22	18.7 M	16.5 M	9.0 M	4.1 M	4.5 M	7.1 M	4.55	3.65	1.27	-43.6 M	33.0 M	-34.9 M	17	88	51.9	59.0
1652	1396/02/30	2,416	5.0	603.1 M	2.5 M	5.33	1.28	20.7 M	14.9 M	8.0 M	5.2 M	4.6 M	7.7 M	3.97	3.23	1.04	208.7 M	41.7 M	-18.3 M	28	71	96.0	61.4
1653	1396/02/27	2,359	2.03	175.2 M	761.4 K	0.78	0.38	21.9 M	10.0 M	7.4 M	5.5 M	4.0 M	7.7 M	4.0	2.54	-1.04	0.0	0.0	-28.7 M	8	32	100.0	100.0
1654	1396/02/26	2,282	-1.47	41.3 M	178.7 K	0.17	0.08	3.4 M	14.7 M	7.3 M	2.1 M	6.9 M	7.8 M	1.67	2.13	-1.06	0.0	0.0	-28.7 M	12	20	100.0	100.0
1655	1396/02/25	2,313	0.87	126.6 M	546.7 K	0.49	0.24	12.7 M	9.4 M	7.1 M	4.9 M	6.7 M	8.4 M	2.6	1.39	-1.17	0.0	0.0	-28.7 M	10	26	100.0	100.0
1656	1396/02/24	2,288	-1.59	135.7 M	591.7 K	0.57	0.25	10.4 M	8.9 M	6.7 M	3.9 M	6.9 M	8.5 M	2.69	1.3	-1.28	0.0	0.0	-27.7 M	13	35	100.0	100.0
1657	1396/02/23	2,325	0.87	62.9 M	270.7 K	0.23	0.11	5.7 M	7.5 M	6.7 M	2.6 M	6.8 M	8.6 M	2.18	1.11	-1.28	0.0	0.0	-27.7 M	11	24	100.0	100.0
1658	1396/02/20	2,307	4.96	766.3 M	3.3 M	5.53	1.32	24.7 M	6.3 M	6.5 M	13.0 M	7.7 M	8.8 M	1.9	-1.22	-1.36	0.0	0.0	-27.7 M	31	59	100.0	100.0
1659	1396/02/19	2,236	-2.74	108.8 M	495.0 K	0.76	0.19	1.7 M	3.4 M	6.5 M	3.2 M	4.7 M	9.1 M	-1.85	-1.38	-1.39	0.0	0.0	-27.7 M	63	34	100.0	100.0
1660	1396/02/18	2,314	0.56	208.2 M	905.4 K	0.99	0.35	8.0 M	4.2 M	6.4 M	5.9 M	4.8 M	9.0 M	1.35	-1.13	-1.4	0.0	-9.7 M	-28.9 M	26	35	100.0	100.0
1661	1396/02/17	2,305	0.92	53.5 M	232.3 K	0.17	0.08	1.9 M	5.5 M	6.3 M	2.2 M	5.1 M	8.9 M	-1.17	1.08	-1.4	0.0	-22.0 M	-31.6 M	28	24	100.0	100.0
1662	1396/02/16	2,276	-4.97	199.3 M	872.3 K	0.42	0.31	3.1 M	6.7 M	6.6 M	9.1 M	6.1 M	9.2 M	-2.91	1.09	-1.38	0.0	-22.0 M	-36.2 M	64	22	100.0	100.0
1663	1396/02/13	2,420	-0.33	120.1 M	501.4 K	0.17	0.18	5.2 M	6.6 M	6.8 M	3.6 M	6.7 M	8.9 M	1.43	-1.01	-1.32	0.0	-134.4 M	-38.5 M	23	33	100.0	100.0
1664	1396/02/12	2,410	-1.55	185.7 M	764.7 K	0.17	0.26	4.6 M	7.6 M	6.7 M	4.0 M	7.4 M	8.9 M	1.16	1.02	-1.32	-48.7 M	-278.7 M	-39.8 M	30	47	73.8	100.0
1665	1396/02/11	2,401	1.14	539.2 M	2.2 M	0.53	0.74	14.5 M	11.4 M	7.0 M	6.1 M	9.1 M	8.9 M	2.36	1.25	-1.28	-61.5 M	-163.0 M	-37.4 M	33	88	88.6	100.0
1666	1396/02/10	2,380	-4.42	611.5 M	2.6 M	0.54	0.87	7.5 M	9.2 M	7.0 M	7.5 M	9.3 M	8.9 M	-1.01	-1.01	-1.28	0.0	-150.7 M	-34.3 M	82	81	100.0	100.0
1667	1396/02/09	2,370	-1.41	1.1 B	4.3 M	1.03	1.54	4.5 M	7.8 M	7.1 M	8.4 M	10.2 M	8.8 M	-1.85	-1.3	-1.24	-561.9 M	-92.8 M	-34.3 M	111	127	47.3	100.0
1668	1396/02/06	2,405	4.98	1.2 B	5.1 M	1.44	1.97	13.7 M	8.0 M	7.2 M	8.5 M	10.1 M	8.7 M	1.61	-1.25	-1.21	-721.5 M	19.6 M	-6.2 M	36	143	40.6	100.0
1669	1396/02/04	2,316	4.99	1.9 B	8.1 M	2.97	3.53	22.2 M	7.7 M	7.0 M	16.3 M	10.2 M	8.5 M	1.36	-1.33	-1.21	529.8 M	164.1 M	29.9 M	84	82	100.0	71.6
1670	1396/02/03	2,173	-3.55	173.9 M	788.3 K	0.28	0.33	2.1 M	5.1 M	6.4 M	4.6 M	10.1 M	8.2 M	-2.18	-1.98	-1.27	0.0	57.9 M	3.7 M	83	38	100.0	100.0
1671	1396/02/02	2,241	-4.96	1.3 B	5.6 M	2.51	2.53	5.4 M	4.9 M	6.8 M	12.9 M	11.1 M	7.9 M	-2.39	-2.26	-1.16	289.6 M	61.8 M	3.7 M	233	75	99.8	76.8
1672	1396/01/30	2,280	-1.0	276.2 M	1.2 M	0.51	0.51	3.9 M	5.1 M	7.1 M	4.9 M	9.3 M	7.5 M	-1.25	-1.81	-1.07	0.0	3.9 M	-10.8 M	70	56	100.0	100.0
1673	1396/01/29	2,311	5.0	427.5 M	1.9 M	0.62	0.74	8.2 M	5.0 M	6.9 M	7.1 M	10.7 M	7.8 M	1.16	-2.17	-1.13	1.1 M	4.1 M	-10.8 M	52	60	100.0	99.7
1674	1396/01/28	2,238	-3.16	954.0 M	4.3 M	1.71	1.87	5.6 M	6.1 M	6.9 M	19.5 M	12.9 M	8.3 M	-3.49	-2.14	-1.2	-1.1 M	3.8 M	-8.7 M	171	49	99.9	100.0
1675	1396/01/27	2,297	-4.96	238.7 M	1.0 M	0.41	0.44	2.1 M	5.5 M	7.1 M	13.7 M	10.1 M	7.9 M	-6.66	-1.82	-1.12	19.4 M	-955.9 K	-8.7 M	116	16	100.0	91.9
1676	1396/01/26	2,400	-0.7	653.0 M	2.7 M	0.95	1.21	7.4 M	6.2 M	7.3 M	7.1 M	9.0 M	7.8 M	1.05	-1.46	-1.07	0.0	-15.3 M	-15.1 M	88	92	100.0	100.0
1677	1396/01/23	2,413	-4.96	388.0 M	1.6 M	0.56	0.74	3.5 M	6.8 M	7.2 M	13.3 M	10.0 M	7.7 M	-3.78	-1.47	-1.07	890.9 K	-33.7 M	-17.6 M	110	29	100.0	99.8
1678	1396/01/21	2,500	-0.79	1.4 B	5.4 M	2.74	2.51	12.6 M	7.6 M	7.4 M	15.1 M	8.7 M	7.4 M	-1.2	-1.15	1.01	0.0	-43.2 M	-18.3 M	108	90	100.0	100.0
1679	1396/01/20	2,508	-4.96	505.3 M	2.0 M	0.93	0.9	3.4 M	5.8 M	7.1 M	6.1 M	6.6 M	6.9 M	-1.8	-1.15	1.03	-25.1 M	-48.4 M	-16.4 M	142	83	95.0	100.0
1680	1396/01/19	2,607	-1.73	261.3 M	990.2 K	0.41	0.36	4.3 M	8.3 M	7.8 M	4.7 M	6.9 M	7.0 M	-1.1	1.21	1.1	-52.5 M	-43.4 M	-15.7 M	49	56	79.9	100.0
1681	1396/01/16	2,678	4.77	1.1 B	4.3 M	2.15	1.6	10.0 M	9.5 M	8.6 M	10.5 M	6.9 M	8.0 M	-1.05	1.37	1.08	-91.9 M	-32.9 M	-48.6 M	103	107	90.8	98.9
1682	1396/01/15	2,610	2.59	448.4 M	1.8 M	0.97	0.68	6.9 M	9.8 M	8.3 M	5.1 M	5.8 M	7.7 M	1.37	1.68	1.08	-46.6 M	-14.5 M	-41.7 M	57	87	88.1	98.5
1683	1396/01/14	2,540	-1.44	187.8 M	738.0 K	0.41	0.25	3.7 M	9.9 M	8.3 M	3.9 M	6.0 M	7.8 M	-1.06	1.66	1.07	-25.8 M	-5.2 M	-39.3 M	44	48	86.2	100.0
1684	1396/01/09	2,587	4.99	789.2 M	3.1 M	1.72	1.08	13.6 M	10.8 M	8.7 M	7.2 M	5.8 M	8.1 M	1.9	1.85	1.08	0.0	0.0	-63.2 M	58	110	100.0	100.0
1685	1396/01/08	2,468	4.98	556.4 M	2.3 M	1.28	0.82	11.8 M	10.3 M	8.6 M	5.9 M	6.4 M	8.0 M	2.0	1.61	1.07	0.0	1.0 M	-63.2 M	47	94	100.0	100.0
1686	1396/01/07	2,394	5.0	502.8 M	2.1 M	1.22	0.74	12.6 M	10.7 M	8.2 M	5.8 M	5.7 M	8.0 M	2.15	1.86	1.03	0.0	1.0 M	-64.0 M	40	86	100.0	100.0
1687	1396/01/06	2,350	0.34	196.1 M	860.1 K	0.39	0.28	5.8 M	9.3 M	8.3 M	5.3 M	5.7 M	8.1 M	1.09	1.62	1.02	0.0	968.7 K	-64.2 M	34	37	100.0	100.0
1688	1396/01/05	2,306	1.01	158.8 M	677.9 K	0.21	0.21	6.4 M	6.9 M	8.3 M	3.2 M	6.6 M	7.8 M	2.0	1.05	1.06	0.0	968.7 K	-63.9 M	25	50	100.0	100.0
1689	1395/12/28	2,250	-1.49	677.7 M	3.0 M	1.07	0.89	11.7 M	7.3 M	8.6 M	11.2 M	9.0 M	7.7 M	1.04	-1.23	1.12	5.2 M	9.7 M	-66.3 M	58	60	100.0	99.2
1690	1395/12/25	2,287	4.96	499.6 M	2.2 M	0.85	0.65	15.1 M	6.7 M	8.5 M	4.2 M	8.8 M	7.4 M	3.64	-1.3	1.15	0.0	8.6 M	-64.4 M	33	120	100.0	100.0
1691	1395/12/24	2,185	5.0	447.9 M	2.1 M	0.88	0.63	7.0 M	5.6 M	8.5 M	5.7 M	10.3 M	7.4 M	1.22	-1.82	1.15	-396.8 K	-13.2 M	-64.2 M	64	78	99.9	100.0
1692	1395/12/23	2,100	-3.76	670.0 M	3.2 M	1.77	1.01	3.9 M	5.3 M	8.6 M	10.6 M	10.2 M	7.4 M	-2.76	-1.93	1.16	0.0	-23.0 M	-64.2 M	174	63	100.0	100.0
1693	1395/12/22	2,178	-4.81	1.3 B	6.0 M	3.98	2.04	8.1 M	5.9 M	8.9 M	17.7 M	8.3 M	7.2 M	-2.19	-1.39	1.22	43.5 M	-25.7 M	-64.2 M	161	71	100.0	96.7
1694	1395/12/21	2,271	-4.98	95.7 M	418.4 K	0.19	0.14	6.0 M	6.0 M	8.8 M	13.7 M	5.9 M	6.8 M	-2.29	1.02	1.29	0.0	-26.7 M	-66.4 M	16	7	100.0	100.0
1695	1395/12/18	2,360	-4.99	304.5 M	1.3 M	0.31	0.44	3.0 M	7.1 M	8.8 M	6.0 M	6.3 M	6.7 M	-1.98	1.12	1.31	-108.8 M	-29.0 M	-66.4 M	65	51	64.3	100.0
1696	1395/12/17	2,500	1.63	198.4 M	798.7 K	0.17	0.27	3.6 M	10.5 M	9.0 M	3.5 M	9.1 M	6.6 M	1.02	1.15	1.36	-49.6 M	-149.3 M	-60.9 M	41	56	75.0	100.0
1697	1395/12/16	2,458	-1.99	155.8 M	633.2 K	0.14	0.21	4.2 M	9.8 M	8.8 M	2.7 M	9.0 M	6.6 M	1.56	1.09	1.32	-13.5 M	-130.1 M	-60.9 M	34	58	91.3	100.0
1698	1395/12/15	2,500	2.97	1.1 B	4.3 M	0.85	1.46	9.1 M	10.2 M	8.8 M	7.9 M	9.5 M	6.8 M	1.15	1.08	1.28	38.2 M	-127.4 M	-60.5 M	119	132	98.9	95.4
1699	1395/12/14	2,429	4.97	903.4 M	3.7 M	0.79	1.32	10.4 M	11.3 M	8.7 M	8.0 M	10.1 M	6.8 M	1.3	1.11	1.29	-11.3 M	-235.7 M	-61.8 M	86	113	98.7	100.0
1700	1395/12/11	2,390	2.8	2.6 B	11.2 M	4.35	4.62	16.5 M	11.4 M	8.7 M	14.6 M	10.0 M	6.6 M	1.13	1.14	1.31	-710.2 M	-233.4 M	-61.3 M	114	177	72.5	99.8
1701	1395/12/10	2,210	-2.21	771.1 M	3.3 M	1.19	1.44	5.9 M	7.6 M	7.9 M	6.0 M	6.9 M	5.9 M	-1.03	1.11	1.34	46.4 M	-94.6 M	-31.5 M	131	120	100.0	94.0
1702	1395/12/09	2,260	4.97	27.5 M	121.6 K	0.03	0.05	6.9 M	10.0 M	7.8 M	2.1 M	7.6 M	5.8 M	3.25	1.32	1.35	0.0	-104.8 M	-34.7 M	4	13	100.0	100.0
1703	1395/12/08	2,245	4.96	1.5 B	7.2 M	2.24	3.3	14.1 M	9.5 M	7.4 M	10.3 M	6.8 M	5.8 M	1.37	1.4	1.28	-503.4 M	-103.4 M	-34.7 M	71	146	64.6	97.2
1704	1395/12/07	2,147	0.61	339.5 M	1.6 M	0.43	0.74	10.0 M	9.4 M	6.3 M	5.2 M	5.6 M	5.5 M	1.91	1.69	1.15	0.0	-12.5 M	-11.7 M	34	65	100.0	100.0
1705	1395/12/04	2,159	-1.01	147.1 M	689.6 K	0.17	0.32	2.3 M	9.3 M	6.1 M	2.7 M	5.5 M	5.4 M	-1.19	1.69	1.13	-16.2 M	-3.6 M	-11.2 M	58	55	88.8	99.8
1706	1395/12/03	2,145	-2.19	946.6 M	4.3 M	1.29	2.21	12.4 M	10.7 M	5.9 M	8.6 M	5.5 M	5.4 M	1.44	1.94	1.08	-4.2 M	180.3 K	-10.4 M	76	110	99.6	100.0
1707	1395/12/02	2,200	4.46	817.5 M	3.7 M	1.27	1.98	8.1 M	10.3 M	5.4 M	4.6 M	4.9 M	5.2 M	1.78	2.1	1.05	6.8 M	1.0 M	-10.8 M	99	175	98.7	97.8
1708	1395/12/01	2,129	4.98	1.2 B	5.7 M	3.06	3.45	12.6 M	9.1 M	5.3 M	5.6 M	5.0 M	5.2 M	2.23	1.81	1.01	-48.7 M	-326.2 K	-11.8 M	87	203	91.3	95.4
1709	1395/11/30	2,003	2.88	852.1 M	4.2 M	3.83	2.77	9.2 M	7.1 M	4.7 M	5.2 M	4.6 M	5.1 M	1.78	1.55	-1.09	44.4 M	9.4 M	-10.1 M	91	153	98.3	93.1
1710	1395/11/27	1,960	4.98	565.0 M	2.9 M	4.09	1.93	13.1 M	5.6 M	4.4 M	4.5 M	3.9 M	5.0 M	2.94	1.44	-1.14	2.7 M	587.5 K	-13.1 M	43	126	100.0	99.5
1711	1395/11/26	1,871	4.99	60.9 M	326.2 K	0.36	0.2	8.7 M	3.7 M	4.2 M	2.2 M	3.3 M	5.1 M	4.0	1.12	-1.2	0.0	40.7 K	-15.4 M	7	28	100.0	100.0
1712	1395/11/23	1,779	-2.95	271.2 M	1.5 M	1.4	0.95	3.2 M	3.2 M	4.3 M	5.0 M	3.8 M	5.1 M	-1.56	-1.16	-1.19	0.0	-9.8 M	-17.4 M	84	54	100.0	100.0
1713	1395/11/20	1,823	-3.9	66.9 M	365.1 K	0.21	0.22	2.4 M	4.2 M	4.4 M	3.3 M	4.7 M	5.1 M	-1.4	-1.12	-1.15	0.0	-10.8 M	-19.9 M	28	20	100.0	100.0
1714	1395/11/19	1,900	1.12	70.6 M	372.1 K	0.21	0.22	3.2 M	5.6 M	4.4 M	1.9 M	5.6 M	5.0 M	1.69	-1.01	-1.12	203.5 K	-8.5 M	-32.9 M	22	37	100.0	99.7
1715	1395/11/18	1,888	4.95	180.6 M	961.0 K	0.43	0.58	5.3 M	6.2 M	4.4 M	3.2 M	5.7 M	5.0 M	1.68	1.09	-1.14	0.0	-8.6 M	-32.6 M	34	57	100.0	100.0
1716	1395/11/17	1,800	-3.43	244.1 M	1.4 M	0.64	0.8	2.6 M	7.0 M	4.4 M	4.5 M	7.3 M	5.0 M	-1.74	-1.05	-1.12	-49.4 M	-31.5 M	-31.9 M	75	54	79.8	100.0
1717	1395/11/16	1,852	-4.98	442.7 M	2.4 M	1.24	1.45	6.5 M	6.9 M	4.6 M	9.6 M	7.0 M	4.9 M	-1.47	-1.01	-1.05	-4.7 M	-25.3 M	-29.5 M	67	46	98.9	100.0
1718	1395/11/13	1,931	-4.03	677.4 M	3.5 M	1.81	2.23	8.4 M	5.7 M	4.5 M	7.4 M	6.2 M	4.7 M	1.13	-1.09	-1.03	11.2 M	-24.3 M	-29.1 M	78	87	96.8	95.2
1719	1395/11/12	2,012	4.96	166.1 M	825.4 K	0.43	0.53	20.8 M	3.8 M	4.3 M	3.3 M	6.5 M	4.4 M	6.25	-1.7	-1.04	0.0	-35.4 M	-27.8 M	8	50	100.0	100.0
1720	1395/11/11	1,923	4.97	618.6 M	3.2 M	2.22	2.23	9.7 M	3.4 M	4.0 M	12.1 M	6.1 M	4.4 M	-1.25	-1.78	-1.1	-114.5 M	-33.4 M	-28.0 M	52	51	81.5	100.0
1721	1395/11/10	1,830	-0.38	135.5 M	739.5 K	0.52	0.49	1.8 M	2.5 M	3.8 M	2.6 M	4.7 M	4.1 M	-1.47	-1.91	-1.09	-18.5 M	-10.5 M	-22.2 M	66	52	86.4	100.0
1722	1395/11/09	1,820	-3.75	233.0 M	1.3 M	0.79	0.84	2.6 M	2.5 M	3.9 M	4.8 M	5.0 M	4.1 M	-1.82	-1.95	-1.05	0.0	-9.2 M	-21.3 M	89	49	100.0	100.0
1723	1395/11/06	1,910	-3.63	672.3 M	3.6 M	3.21	2.35	2.9 M	3.1 M	4.1 M	8.5 M	5.0 M	4.0 M	-2.93	-1.63	1.03	-43.9 M	-11.7 M	-20.4 M	216	79	93.5	100.0
1724	1395/11/05	1,962	0.62	152.5 M	769.4 K	0.61	0.49	2.9 M	3.3 M	4.7 M	2.3 M	3.9 M	3.8 M	1.3	-1.19	1.23	10.0 M	-5.9 M	-13.6 M	52	63	100.0	93.4
1725	1395/11/04	1,947	-4.47	185.2 M	949.9 K	0.6	0.61	1.7 M	3.7 M	4.9 M	3.9 M	4.3 M	3.9 M	-2.36	-1.17	1.27	0.0	-11.1 M	-14.1 M	111	47	100.0	100.0
1726	1395/11/03	1,980	-3.23	120.1 M	589.1 K	0.29	0.38	2.4 M	5.0 M	5.2 M	3.5 M	4.5 M	3.8 M	-1.47	1.12	1.35	-12.2 M	-19.7 M	-14.1 M	45	34	89.9	100.0
1727	1395/11/02	2,049	1.74	432.9 M	2.1 M	1.15	1.45	7.0 M	5.4 M	5.2 M	5.1 M	4.5 M	3.8 M	1.38	1.2	1.38	-12.3 M	-25.2 M	-13.5 M	60	85	97.2	100.0
1728	1395/10/29	1,973	-2.33	224.0 M	1.1 M	0.56	0.78	3.6 M	5.4 M	4.9 M	4.3 M	4.4 M	3.7 M	-1.19	1.22	1.35	-14.9 M	-32.9 M	-12.9 M	58	52	93.4	100.0
1729	1395/10/28	2,006	-3.33	311.6 M	1.5 M	0.87	1.09	5.3 M	5.6 M	4.9 M	4.0 M	4.3 M	3.6 M	1.32	1.31	1.37	-16.2 M	-81.6 M	-12.2 M	56	78	94.8	100.0
1730	1395/10/27	2,030	0.54	538.7 M	2.6 M	1.89	1.91	5.9 M	5.4 M	4.6 M	4.8 M	4.3 M	3.6 M	1.22	1.26	1.29	-42.9 M	-77.3 M	-12.6 M	81	108	88.1	96.1
1731	1395/10/26	2,025	4.98	568.7 M	2.8 M	2.43	2.06	5.3 M	5.2 M	4.4 M	4.3 M	3.7 M	3.6 M	1.23	1.41	1.23	-39.8 M	-66.1 M	-10.4 M	94	125	87.7	94.7
1732	1395/10/25	1,930	4.95	220.1 M	1.1 M	0.95	0.86	10.6 M	5.7 M	4.2 M	4.8 M	3.3 M	3.8 M	2.21	1.71	1.11	-50.6 M	-58.2 M	-8.4 M	16	46	77.0	100.0
1733	1395/10/22	1,900	4.0	345.6 M	1.9 M	1.56	1.51	3.8 M	4.8 M	4.1 M	3.8 M	3.2 M	3.7 M	0.99	1.49	1.1	-258.7 M	-47.5 M	-5.9 M	23	91	25.1	100.0
1734	1395/10/20	1,810	-2.79	72.5 M	397.0 K	0.31	0.31	2.7 M	4.8 M	4.0 M	2.7 M	3.2 M	3.7 M	1.0	1.49	1.09	5.5 M	11.6 M	7.0 M	27	25	100.0	92.4
1735	1395/10/19	1,873	-0.64	121.3 M	651.4 K	0.47	0.49	5.5 M	4.1 M	4.2 M	1.8 M	3.2 M	3.8 M	3.0	1.28	1.1	13.0 M	10.0 M	6.7 M	22	59	100.0	89.3
1736	1395/10/18	1,846	-0.43	327.6 M	1.7 M	1.28	1.35	6.8 M	4.0 M	4.3 M	3.3 M	3.6 M	3.9 M	2.04	1.12	1.09	0.0	7.4 M	6.1 M	48	98	100.0	100.0
1737	1395/10/15	1,854	1.04	245.5 M	1.3 M	0.93	1.02	4.3 M	3.7 M	4.1 M	3.7 M	3.6 M	3.9 M	1.15	1.04	1.05	2.8 M	7.4 M	6.1 M	57	65	100.0	98.8
1738	1395/10/14	1,848	5.0	350.8 M	1.9 M	1.1	1.55	4.3 M	4.1 M	4.2 M	3.7 M	3.4 M	3.9 M	1.17	1.22	1.08	36.7 M	10.6 M	11.6 M	81	85	100.0	89.6
1739	1395/10/13	1,787	-1.97	132.6 M	753.5 K	0.39	0.6	1.6 M	5.4 M	4.2 M	2.9 M	3.8 M	3.7 M	-1.75	1.44	1.12	-2.6 M	21.3 M	11.5 M	79	46	98.0	100.0
1740	1395/10/12	1,817	-4.97	207.3 M	1.1 M	0.61	0.92	4.3 M	6.9 M	4.3 M	4.5 M	3.8 M	3.7 M	-1.04	1.84	1.16	0.0	21.8 M	11.7 M	48	46	100.0	100.0
1741	1395/10/11	1,861	-0.59	315.9 M	1.7 M	1.02	1.36	4.6 M	6.7 M	4.2 M	3.3 M	3.5 M	3.7 M	1.39	1.89	1.12	0.0	21.8 M	11.7 M	69	96	100.0	100.0
1742	1395/10/08	1,887	4.95	307.6 M	1.6 M	1.19	1.38	7.0 M	6.7 M	4.0 M	2.8 M	3.4 M	3.8 M	2.47	1.97	1.04	18.8 M	21.8 M	11.7 M	44	102	100.0	93.9
1743	1395/10/07	1,809	4.99	631.8 M	3.5 M	4.63	3.29	11.5 M	5.6 M	3.8 M	5.2 M	3.5 M	4.0 M	2.23	1.61	-1.05	90.4 M	18.1 M	10.7 M	55	105	100.0	85.7
1744	1395/10/06	1,759	4.95	287.9 M	1.7 M	2.42	1.49	8.0 M	3.3 M	3.3 M	3.4 M	2.5 M	3.8 M	2.36	1.29	-1.15	0.0	0.0	4.2 M	36	85	100.0	100.0
1745	1395/10/05	1,693	2.42	140.2 M	836.9 K	1.0	0.72	2.9 M	2.2 M	3.4 M	2.5 M	2.6 M	4.0 M	1.19	-1.2	-1.2	0.0	-4.8 M	4.2 M	48	57	100.0	100.0
1746	1395/10/04	1,666	3.16	74.2 M	448.7 K	0.34	0.38	2.4 M	2.2 M	3.3 M	1.8 M	3.3 M	4.2 M	1.32	-1.49	-1.24	0.0	-4.8 M	3.3 M	31	41	100.0	100.0
1747	1395/10/01	1,605	0.0	71.0 M	439.7 K	0.34	0.36	1.6 M	2.7 M	3.3 M	2.4 M	5.5 M	4.3 M	-1.47	-2.03	-1.31	0.0	-4.8 M	1.9 M	44	30	100.0	100.0
1748	1395/09/30	1,603	-0.56	64.6 M	402.6 K	0.31	0.32	1.8 M	2.8 M	3.4 M	1.7 M	5.6 M	4.3 M	1.09	-1.99	-1.28	0.0	-4.8 M	1.9 M	35	38	100.0	100.0
1749	1395/09/29	1,570	-4.79	214.6 M	1.3 M	1.07	1.04	2.1 M	2.9 M	3.3 M	4.4 M	6.2 M	4.4 M	-2.05	-2.16	-1.31	-24.2 M	-4.8 M	1.9 M	89	49	88.7	100.0
1750	1395/09/28	1,642	-4.92	254.7 M	1.5 M	1.25	1.24	2.7 M	3.5 M	3.4 M	5.5 M	6.7 M	4.5 M	-2.04	-1.88	-1.32	0.0	0.0	3.1 M	94	46	100.0	100.0
1751	1395/09/24	1,718	-4.98	505.7 M	2.9 M	3.48	2.54	3.7 M	4.6 M	3.4 M	13.3 M	6.2 M	4.5 M	-3.63	-1.35	-1.31	0.0	0.0	3.1 M	138	38	100.0	100.0
1752	1395/09/23	1,780	-3.05	56.1 M	310.6 K	0.29	0.24	2.7 M	4.4 M	3.4 M	2.4 M	3.6 M	4.1 M	1.1	1.23	-1.22	0.0	0.0	3.1 M	21	23	100.0	100.0
1753	1395/09/22	1,791	-4.48	54.6 M	297.7 K	0.26	0.23	2.0 M	5.2 M	3.4 M	2.9 M	3.7 M	4.4 M	-1.47	1.42	-1.28	0.0	22.4 M	3.1 M	28	19	100.0	100.0
1754	1395/09/21	1,858	-2.31	213.0 M	1.1 M	0.98	0.83	8.2 M	6.0 M	3.4 M	5.8 M	3.3 M	4.4 M	1.42	1.84	-1.3	0.0	29.7 M	3.1 M	26	37	100.0	100.0
1755	1395/09/20	1,868	-2.81	285.1 M	1.5 M	1.48	1.06	9.5 M	4.8 M	3.7 M	4.5 M	2.9 M	4.5 M	2.1	1.67	-1.23	0.0	29.7 M	2.0 M	30	63	100.0	100.0
1756	1395/09/17	1,892	0.69	186.3 M	969.2 K	0.9	0.67	2.5 M	3.7 M	3.7 M	2.3 M	2.8 M	4.6 M	1.05	1.31	-1.27	0.0	29.7 M	365.6 K	76	80	100.0	100.0
1757	1395/09/16	1,890	5.0	271.7 M	1.4 M	1.42	0.94	8.0 M	3.4 M	3.8 M	3.5 M	3.3 M	4.7 M	2.31	1.03	-1.25	112.2 M	29.7 M	365.6 K	34	46	100.0	58.7
1758	1395/09/15	1,808	4.99	114.3 M	635.1 K	0.58	0.38	9.5 M	2.8 M	3.9 M	1.4 M	3.6 M	5.0 M	6.83	-1.26	-1.28	36.2 M	7.2 M	-7.3 M	12	56	100.0	68.4
1759	1395/09/14	1,719	-3.26	217.3 M	1.3 M	0.91	0.66	3.1 M	2.6 M	4.0 M	2.9 M	4.1 M	5.1 M	1.07	-1.61	-1.28	0.0	-7.9 M	-6.0 M	71	76	100.0	100.0
1760	1395/09/13	1,771	-4.99	132.8 M	747.0 K	0.48	0.36	2.3 M	3.2 M	4.4 M	7.0 M	4.9 M	5.5 M	-3.11	-1.55	-1.25	0.0	-7.9 M	-6.0 M	59	19	100.0	100.0
1761	1395/09/09	1,836	-3.52	245.3 M	1.3 M	0.88	0.66	2.1 M	3.2 M	4.6 M	4.3 M	4.7 M	5.5 M	-2.02	-1.48	-1.19	0.0	-11.7 M	-11.2 M	115	57	100.0	100.0
1762	1395/09/07	1,900	-3.01	217.2 M	1.1 M	0.76	0.5	3.1 M	3.4 M	4.8 M	5.2 M	5.0 M	5.6 M	-1.69	-1.48	-1.17	0.0	-17.4 M	-11.2 M	71	42	100.0	100.0
1763	1395/09/06	1,915	-2.49	202.3 M	1.0 M	0.71	0.41	2.5 M	3.5 M	4.7 M	3.8 M	4.6 M	5.9 M	-1.52	-1.33	-1.25	-39.6 M	-17.4 M	-12.4 M	65	53	80.4	100.0
1764	1395/09/03	1,978	4.99	527.0 M	2.7 M	2.04	0.83	5.4 M	3.3 M	4.8 M	5.3 M	4.6 M	6.0 M	1.02	-1.37	-1.25	0.0	-9.5 M	-10.4 M	97	99	100.0	100.0
1765	1395/09/02	1,893	-1.15	290.3 M	1.5 M	1.3	0.44	2.8 M	2.9 M	5.1 M	4.7 M	4.8 M	7.2 M	-1.66	-1.67	-1.43	-18.8 M	-9.5 M	10.5 M	96	62	93.5	100.0
1766	1395/09/01	1,910	-3.0	207.8 M	1.1 M	0.9	0.3	2.5 M	2.8 M	5.1 M	6.3 M	4.8 M	7.5 M	-2.57	-1.71	-1.47	-28.6 M	-5.7 M	32.3 M	73	33	86.2	100.0
1767	1395/08/29	1,957	2.35	236.6 M	1.2 M	0.78	0.32	3.5 M	2.9 M	5.1 M	3.3 M	4.3 M	7.6 M	1.04	-1.51	-1.49	0.0	0.0	34.8 M	68	71	100.0	100.0
1768	1395/08/26	1,900	-1.5	143.2 M	748.7 K	0.52	0.19	1.9 M	3.1 M	5.2 M	3.3 M	5.5 M	7.9 M	-1.74	-1.77	-1.51	0.0	0.0	33.9 M	75	43	100.0	100.0
1769	1395/08/25	1,917	-3.23	388.9 M	2.0 M	1.23	0.49	3.4 M	3.2 M	5.4 M	6.9 M	5.9 M	8.0 M	-2.05	-1.85	-1.48	0.0	0.0	33.9 M	115	56	100.0	100.0
1770	1395/08/24	1,946	-1.22	174.6 M	881.1 K	0.46	0.2	2.7 M	4.4 M	5.7 M	5.0 M	5.5 M	8.2 M	-1.86	-1.25	-1.45	0.0	-4.4 M	36.3 M	65	35	100.0	100.0
1771	1395/08/23	1,950	-3.85	227.2 M	1.2 M	0.59	0.25	2.6 M	5.0 M	5.9 M	3.4 M	5.9 M	8.5 M	-1.3	-1.17	-1.44	0.0	-10.8 M	40.7 M	86	66	100.0	100.0
1772	1395/08/22	2,000	-4.85	591.2 M	2.9 M	1.4	0.6	4.0 M	5.7 M	6.0 M	7.7 M	5.9 M	8.6 M	-1.92	-1.03	-1.45	0.0	-10.8 M	40.7 M	148	77	100.0	100.0
1773	1395/08/19	2,102	-4.97	38.3 M	182.1 K	0.07	0.04	1.1 M	6.6 M	6.1 M	4.8 M	5.8 M	8.9 M	-4.25	1.13	-1.45	0.0	-19.2 M	43.4 M	34	8	100.0	100.0
1774	1395/08/18	2,210	1.75	674.3 M	3.0 M	0.94	0.57	13.0 M	6.7 M	6.3 M	5.4 M	5.5 M	8.6 M	2.4	1.22	-1.38	-22.1 M	-6.5 M	40.9 M	50	124	96.7	100.0
1775	1395/08/17	2,132	0.0	501.8 M	2.3 M	0.65	0.41	6.3 M	6.6 M	6.2 M	7.3 M	6.0 M	8.8 M	-1.16	1.09	-1.42	-32.0 M	-2.1 M	35.3 M	75	69	93.6	100.0
1776	1395/08/16	2,121	0.66	292.9 M	1.4 M	0.42	0.23	5.7 M	6.8 M	6.4 M	3.7 M	5.9 M	9.1 M	1.55	1.15	-1.42	0.0	-16.6 M	36.4 M	51	79	100.0	100.0
1777	1395/08/15	2,080	-4.81	741.4 M	3.5 M	0.87	0.56	6.0 M	6.8 M	6.6 M	6.9 M	6.2 M	9.5 M	-1.16	1.09	-1.44	-42.0 M	-16.6 M	32.4 M	117	107	94.3	100.0
1778	1395/08/12	2,145	-0.79	709.0 M	3.2 M	0.71	0.52	5.5 M	5.6 M	6.8 M	4.6 M	6.7 M	9.7 M	1.21	-1.21	-1.42	63.6 M	-12.8 M	28.0 M	128	141	99.7	90.7
1779	1395/08/11	2,163	5.0	1.3 B	5.8 M	0.88	0.94	8.3 M	5.4 M	6.9 M	7.2 M	7.1 M	9.8 M	1.16	-1.32	-1.43	0.0	-25.6 M	22.9 M	152	176	100.0	100.0
1780	1395/08/10	2,104	4.99	787.1 M	3.8 M	0.53	0.57	7.8 M	5.4 M	6.8 M	6.3 M	10.2 M	9.9 M	1.24	-1.89	-1.47	-104.9 M	58.2 M	22.0 M	87	124	86.7	100.0
1781	1395/08/09	2,010	0.25	8.1 M	40.4 K	0.01	0.01	735.3 K	5.2 M	6.9 M	2.7 M	11.3 M	10.1 M	-3.67	-2.19	-1.46	0.0	162.3 M	22.1 M	11	3	100.0	100.0
1782	1395/08/03	1,990	-4.92	1.5 B	7.3 M	0.97	0.92	4.0 M	5.0 M	6.9 M	8.4 M	10.9 M	10.0 M	-2.09	-2.16	-1.44	-22.9 M	166.9 M	18.7 M	360	175	98.4	100.0
1783	1395/08/02	2,099	0.67	1.3 B	6.0 M	0.84	0.78	5.0 M	5.4 M	7.9 M	6.5 M	11.3 M	9.9 M	-1.29	-2.08	-1.26	0.0	167.6 M	144.7 M	251	194	100.0	100.0
1784	1395/08/01	2,082	-4.97	3.4 B	16.1 M	3.23	2.32	6.2 M	5.9 M	8.1 M	21.6 M	12.7 M	10.1 M	-3.47	-2.16	-1.25	418.6 M	167.6 M	147.5 M	536	135	99.4	86.9
1785	1395/07/28	2,185	-4.96	1.4 B	6.6 M	1.26	0.91	4.9 M	6.1 M	8.4 M	12.0 M	10.0 M	9.3 M	-2.45	-1.65	-1.11	416.0 M	93.4 M	126.6 M	291	84	98.5	69.7
1786	1395/07/27	2,260	1.35	980.2 M	4.3 M	0.82	0.61	4.1 M	7.1 M	9.1 M	8.7 M	10.2 M	9.1 M	-2.11	-1.43	1.0	22.7 M	27.8 M	173.0 M	238	110	100.0	97.7
1787	1395/07/26	2,248	5.0	1.0 B	4.7 M	0.83	0.68	6.4 M	7.6 M	9.5 M	9.4 M	9.9 M	9.1 M	-1.47	-1.3	1.05	-19.2 M	23.3 M	171.9 M	160	111	98.2	100.0
1788	1395/07/25	2,138	-2.15	836.5 M	3.9 M	0.64	0.58	11.8 M	7.8 M	9.6 M	9.0 M	10.6 M	9.0 M	1.31	-1.36	1.06	0.0	38.0 M	172.8 M	71	93	100.0	100.0
1789	1395/07/24	2,121	-4.37	1.2 B	5.5 M	0.85	0.85	8.6 M	7.6 M	9.4 M	11.5 M	9.4 M	8.9 M	-1.33	-1.24	1.05	47.5 M	28.1 M	172.8 M	139	100	100.0	96.0
1790	1395/07/19	2,240	3.13	1.7 B	7.7 M	1.17	1.24	8.5 M	7.3 M	9.3 M	11.9 M	9.1 M	8.7 M	-1.4	-1.25	1.06	88.1 M	-8.1 M	170.5 M	199	135	99.3	94.2
1791	1395/07/18	2,170	-0.09	917.7 M	4.2 M	0.58	0.66	5.3 M	7.6 M	9.1 M	7.6 M	9.2 M	8.4 M	-1.45	-1.21	1.07	0.0	-27.8 M	171.2 M	174	120	100.0	100.0
1792	1395/07/17	2,150	3.56	1.5 B	6.8 M	0.88	1.1	7.1 M	8.8 M	9.3 M	12.4 M	10.3 M	8.5 M	-1.74	-1.17	1.09	54.4 M	-43.7 M	173.5 M	208	115	100.0	96.3
1793	1395/07/14	2,128	4.98	1.3 B	6.5 M	0.91	1.09	8.7 M	10.0 M	9.5 M	6.1 M	10.2 M	8.1 M	1.42	-1.02	1.16	-49.7 M	-80.9 M	167.5 M	143	211	92.8	96.5
1794	1395/07/13	1,958	-5.0	1.4 B	7.0 M	1.05	1.23	6.9 M	9.8 M	9.3 M	9.4 M	10.8 M	8.3 M	-1.36	-1.1	1.11	-133.5 M	-78.5 M	169.4 M	186	151	90.4	99.8
1795	1395/07/12	2,064	4.98	1.8 B	8.6 M	1.1	1.6	10.6 M	9.7 M	9.4 M	12.6 M	10.6 M	8.1 M	-1.19	-1.09	1.16	-10.3 M	-55.4 M	172.8 M	165	140	99.4	100.0
1796	1395/07/11	1,989	4.96	1.5 B	7.5 M	0.94	1.5	12.2 M	9.5 M	9.0 M	14.5 M	10.0 M	7.7 M	-1.19	-1.05	1.17	-79.5 M	-74.1 M	173.4 M	115	102	94.6	100.0
1797	1395/07/10	1,907	4.95	1.8 B	9.3 M	0.84	1.99	13.7 M	8.4 M	8.6 M	11.8 M	8.9 M	7.3 M	1.16	-1.05	1.19	-131.6 M	-71.6 M	177.3 M	119	149	92.5	100.0
1798	1395/07/07	1,800	1.52	582.7 M	3.2 M	0.3	0.69	6.1 M	10.4 M	8.2 M	5.4 M	8.1 M	6.8 M	1.11	1.29	1.2	-37.8 M	454.3 M	183.0 M	90	107	93.5	100.0
1799	1395/07/06	1,780	4.03	868.6 M	4.9 M	0.51	1.11	5.7 M	10.8 M	8.3 M	7.8 M	8.1 M	6.8 M	-1.36	1.33	1.21	-17.8 M	472.9 M	184.6 M	148	111	98.0	100.0
1800	1395/07/05	1,730	4.66	2.4 B	13.9 M	1.51	3.6	9.7 M	12.0 M	8.4 M	9.9 M	7.8 M	6.7 M	-1.02	1.53	1.27	-103.9 M	476.4 M	184.8 M	233	239	94.9	99.3
1801	1395/07/04	1,621	1.82	1.5 B	8.9 M	1.17	2.46	6.8 M	15.1 M	8.0 M	7.8 M	6.3 M	6.0 M	-1.14	2.41	1.34	-66.9 M	766.2 M	190.0 M	204	187	94.3	98.9
1802	1395/07/03	1,593	4.94	3.8 B	24.0 M	8.11	9.26	22.4 M	19.7 M	8.2 M	7.5 M	5.3 M	5.8 M	2.98	3.74	1.41	2.5 B	779.6 M	194.4 M	164	156	95.8	30.6
1803	1395/06/31	1,518	4.98	135.7 M	893.9 K	0.3	0.32	7.5 M	12.6 M	6.1 M	2.1 M	3.1 M	5.7 M	3.56	4.05	1.07	55.2 M	280.0 M	66.6 M	18	38	100.0	59.3
1804	1395/06/29	1,446	4.93	39.2 M	271.2 K	0.09	0.09	5.6 M	10.6 M	6.0 M	1.2 M	3.4 M	5.9 M	4.86	3.11	1.02	0.0	269.0 M	48.6 M	7	34	100.0	100.0
1805	1395/06/28	1,379	4.95	1.7 B	12.1 M	8.85	4.66	27.7 M	8.5 M	6.2 M	3.7 M	4.1 M	6.0 M	7.53	2.07	1.04	1.3 B	269.0 M	43.7 M	56	56	93.3	12.4
1806	1395/06/27	1,302	0.23	144.7 M	1.1 M	0.42	0.4	4.0 M	3.1 M	5.2 M	5.4 M	4.8 M	6.0 M	-1.33	-1.51	-1.15	0.0	20.7 M	-25.7 M	36	27	100.0	100.0
1807	1395/06/24	1,310	-0.46	63.7 M	489.9 K	0.17	0.17	1.7 M	4.4 M	5.5 M	3.7 M	6.1 M	5.7 M	-2.18	-1.38	-1.05	0.0	29.8 M	-22.9 M	37	17	100.0	100.0
1808	1395/06/23	1,301	-2.11	124.7 M	947.7 K	0.31	0.32	2.8 M	4.9 M	5.7 M	3.6 M	5.9 M	5.8 M	-1.29	-1.2	-1.02	0.0	16.7 M	-29.5 M	45	35	100.0	100.0
1809	1395/06/21	1,310	-4.8	145.7 M	1.1 M	0.33	0.37	2.2 M	4.7 M	5.7 M	4.6 M	6.3 M	5.7 M	-2.03	-1.32	-1.01	0.0	14.2 M	-27.8 M	65	32	100.0	100.0
1810	1395/06/20	1,351	-0.15	437.8 M	3.2 M	1.07	1.09	4.1 M	5.3 M	5.8 M	5.6 M	6.1 M	5.8 M	-1.38	-1.14	1.01	103.3 M	1.3 M	-27.9 M	108	60	100.0	76.4
1811	1395/06/17	1,341	3.71	992.4 M	7.3 M	4.14	2.49	7.3 M	5.0 M	6.0 M	8.1 M	6.2 M	5.7 M	-1.12	-1.23	1.04	45.6 M	-19.3 M	-42.8 M	128	109	93.9	89.3
1812	1395/06/16	1,296	4.94	256.2 M	2.0 M	1.15	0.67	7.6 M	3.7 M	6.3 M	4.4 M	5.5 M	5.7 M	1.73	-1.48	1.11	-65.4 M	-28.4 M	-41.3 M	25	58	74.5	100.0
1813	1395/06/15	1,258	-2.18	190.3 M	1.5 M	0.79	0.52	2.5 M	3.5 M	6.3 M	6.3 M	6.1 M	5.8 M	-2.53	-1.75	1.1	-12.2 M	-19.2 M	-38.0 M	71	30	93.6	100.0
1814	1395/06/14	1,272	3.16	345.7 M	2.7 M	1.68	0.86	6.1 M	4.5 M	6.4 M	4.7 M	5.9 M	5.8 M	1.31	-1.32	1.11	-64.5 M	-17.6 M	-37.6 M	46	74	81.3	100.0
1815	1395/06/13	1,225	-4.89	164.2 M	1.3 M	0.71	0.41	2.1 M	4.2 M	6.6 M	6.1 M	5.9 M	5.9 M	-2.85	-1.42	1.12	0.0	-7.5 M	-33.1 M	77	27	100.0	100.0
1816	1395/06/10	1,284	-4.96	170.0 M	1.3 M	0.53	0.41	3.5 M	5.1 M	6.8 M	10.0 M	6.1 M	6.0 M	-2.82	-1.2	1.15	0.0	-7.5 M	-33.7 M	48	17	100.0	100.0
1817	1395/06/09	1,320	-3.51	229.0 M	1.7 M	0.61	0.47	4.5 M	6.0 M	7.0 M	7.0 M	6.6 M	5.8 M	-1.57	-1.1	1.2	-19.1 M	-3.2 M	-33.6 M	46	32	89.8	98.2
1818	1395/06/08	1,369	4.98	372.8 M	2.7 M	0.83	0.72	7.7 M	6.8 M	7.5 M	5.6 M	6.7 M	5.9 M	1.36	1.01	1.27	-4.1 M	-11.3 M	-35.3 M	48	66	98.9	100.0
1819	1395/06/07	1,311	-1.13	121.8 M	934.3 K	0.22	0.21	4.3 M	6.4 M	7.5 M	3.4 M	6.9 M	5.7 M	1.27	-1.08	1.33	-14.4 M	-71.1 M	-42.0 M	25	36	88.2	100.0
1820	1395/06/06	1,320	-4.9	364.9 M	2.8 M	0.67	0.63	5.1 M	7.1 M	8.0 M	6.8 M	6.7 M	5.6 M	-1.33	1.06	1.42	0.0	-87.9 M	-28.7 M	72	54	100.0	100.0
1821	1395/06/03	1,380	-4.96	610.4 M	4.4 M	1.06	1.06	7.5 M	7.5 M	8.2 M	9.6 M	6.3 M	5.6 M	-1.29	1.19	1.47	21.7 M	-96.6 M	-28.7 M	70	52	85.5	81.9
1822	1395/06/02	1,440	1.19	461.4 M	3.2 M	0.74	0.79	9.1 M	7.8 M	8.2 M	7.4 M	5.3 M	5.4 M	1.23	1.48	1.53	-59.5 M	-89.8 M	-29.8 M	44	62	87.1	100.0
1823	1395/06/01	1,420	-0.07	730.5 M	5.1 M	1.49	1.3	5.6 M	7.7 M	8.2 M	6.4 M	5.1 M	5.3 M	-1.14	1.52	1.54	-303.2 M	-104.3 M	-26.8 M	76	114	58.5	100.0
1824	1395/05/31	1,436	4.89	836.1 M	5.9 M	2.24	1.54	8.7 M	7.8 M	8.4 M	5.5 M	4.6 M	5.1 M	1.58	1.68	1.66	-98.3 M	-36.6 M	-12.2 M	84	151	87.4	99.2
1825	1395/05/30	1,373	4.97	279.6 M	2.0 M	0.76	0.55	6.7 M	6.6 M	8.3 M	4.3 M	4.4 M	4.9 M	1.57	1.53	1.68	-43.6 M	-17.6 M	-7.3 M	35	65	84.4	100.0
1826	1395/05/27	1,324	5.0	598.0 M	4.6 M	1.36	1.28	8.9 M	6.4 M	8.3 M	3.6 M	4.5 M	4.9 M	2.48	1.43	1.69	55.8 M	-47.8 M	-5.1 M	64	143	95.6	86.2
1827	1395/05/26	1,263	4.99	466.1 M	3.7 M	1.19	1.07	8.8 M	7.9 M	8.0 M	5.8 M	5.9 M	4.9 M	1.51	1.33	1.62	-132.3 M	-43.8 M	-10.0 M	38	80	71.6	100.0
1828	1395/05/25	1,210	-1.71	121.1 M	1.0 M	0.31	0.3	3.4 M	7.6 M	7.5 M	2.6 M	6.0 M	4.9 M	1.29	1.27	1.52	35.3 M	-17.3 M	-3.8 M	36	33	100.0	70.9
1829	1395/05/24	1,223	-4.97	223.4 M	1.8 M	0.46	0.54	4.4 M	7.0 M	7.5 M	5.6 M	6.3 M	4.9 M	-1.27	1.11	1.52	-3.1 M	-24.9 M	-5.6 M	50	40	98.6	100.0
1830	1395/05/23	1,290	1.65	313.8 M	2.4 M	0.56	0.76	4.6 M	8.0 M	7.5 M	5.0 M	6.5 M	4.9 M	-1.09	1.23	1.55	-194.6 M	-19.3 M	-5.4 M	26	63	38.0	100.0
1831	1395/05/20	1,272	4.95	990.9 M	7.8 M	2.6	2.75	13.2 M	7.8 M	7.5 M	7.6 M	6.9 M	4.8 M	1.75	1.13	1.54	76.0 M	17.3 M	4.3 M	72	116	96.1	88.5
1832	1395/05/19	1,227	2.16	295.2 M	2.4 M	0.55	0.89	7.4 M	6.3 M	6.9 M	6.3 M	6.1 M	4.6 M	1.18	1.02	1.51	0.0	2.1 M	498.7 K	40	47	100.0	100.0
1833	1395/05/18	1,210	-3.89	194.3 M	1.6 M	0.32	0.6	2.9 M	7.8 M	6.8 M	5.3 M	6.5 M	4.5 M	-1.84	1.2	1.5	-3.0 M	-8.2 M	498.7 K	67	37	98.5	100.0
1834	1395/05/17	1,242	2.81	696.4 M	5.5 M	0.79	2.28	9.2 M	8.7 M	6.9 M	6.9 M	5.5 M	4.5 M	1.32	1.57	1.54	25.4 M	-35.4 M	408.0 K	76	97	100.0	96.4
1835	1395/05/16	1,204	-4.97	529.1 M	4.4 M	0.71	1.96	6.0 M	9.4 M	6.5 M	6.9 M	5.3 M	4.3 M	-1.14	1.79	1.53	-12.0 M	9.8 M	-1.1 M	86	77	97.7	100.0
1836	1395/05/13	1,241	-2.74	132.5 M	1.0 M	0.17	0.46	5.5 M	10.2 M	6.3 M	3.2 M	5.0 M	4.0 M	1.7	2.05	1.57	195.0 K	12.2 M	-501.8 K	23	39	95.2	95.1
1837	1395/05/12	1,290	3.04	1.2 B	9.5 M	2.18	4.93	12.6 M	10.5 M	6.2 M	7.1 M	4.9 M	4.0 M	1.77	2.14	1.54	-51.6 M	12.2 M	-1.0 M	92	170	95.7	100.0
1838	1395/05/11	1,285	4.98	655.4 M	5.2 M	1.3	2.88	7.3 M	9.6 M	5.3 M	3.4 M	4.3 M	3.4 M	2.15	2.24	1.55	-138.7 M	22.5 M	6.8 M	71	194	78.8	100.0
1839	1395/05/10	1,191	1.88	1.8 B	14.9 M	8.83	13.2	10.9 M	10.3 M	5.1 M	5.3 M	4.2 M	3.5 M	2.06	2.46	1.46	251.2 M	48.1 M	13.7 M	165	293	99.0	85.2
1840	1395/05/06	1,169	4.94	34.1 M	291.8 K	0.17	0.26	4.9 M	7.9 M	3.5 M	1.3 M	3.0 M	2.7 M	3.71	2.67	1.28	0.0	-2.1 M	1.2 M	7	26	100.0	100.0
1841	1395/05/05	1,120	4.97	95.7 M	858.8 K	0.49	0.76	12.0 M	8.0 M	3.5 M	2.5 M	3.0 M	2.8 M	4.88	2.66	1.26	0.0	-2.1 M	1.2 M	8	39	100.0	100.0
1842	1395/05/04	1,068	0.85	53.3 M	499.3 K	0.26	0.44	5.3 M	5.8 M	3.3 M	7.6 M	2.8 M	2.8 M	-1.43	2.06	1.18	0.0	-10.5 M	1.2 M	10	7	100.0	100.0
1843	1395/04/29	1,069	4.91	377.7 M	3.6 M	2.86	3.65	9.7 M	4.2 M	3.1 M	2.7 M	2.9 M	2.7 M	3.53	1.43	1.16	-10.6 M	-12.3 M	1.2 M	38	138	97.2	100.0
1844	1395/04/28	1,019	4.94	326.5 M	3.2 M	4.72	3.81	6.8 M	2.8 M	2.7 M	3.6 M	3.0 M	2.7 M	1.88	-1.08	-1.01	0.0	-10.2 M	1.7 M	48	90	100.0	100.0
1845	1395/04/27	971	4.97	54.3 M	559.2 K	0.9	0.65	6.8 M	1.6 M	2.3 M	1.9 M	2.3 M	2.5 M	3.5	-1.49	-1.12	0.0	-10.2 M	1.7 M	8	28	100.0	100.0
1846	1395/04/26	935	4.94	93.7 M	1.0 M	2.25	1.19	1.2 M	1.3 M	2.2 M	1.6 M	2.4 M	2.6 M	-1.34	-1.88	-1.19	-41.8 M	-10.2 M	1.7 M	43	58	55.3	100.0
1847	1395/04/23	881	-4.45	117.8 M	1.3 M	5.63	1.65	1.4 M	1.3 M	2.2 M	6.9 M	3.0 M	2.7 M	-5.09	-2.33	-1.23	-9.0 M	-1.8 M	3.8 M	80	17	92.4	100.0
1848	1395/04/22	913	-3.59	13.2 M	143.5 K	0.39	0.17	601.4 K	1.2 M	2.2 M	1.2 M	1.7 M	2.5 M	-2.0	-1.48	-1.14	-970.0	-194.0	4.2 M	22	11	100.0	100.0
1849	1395/04/21	955	1.7	33.6 M	355.0 K	0.99	0.4	2.4 M	1.6 M	2.2 M	1.7 M	2.3 M	2.6 M	1.43	-1.49	-1.17	0.0	-961.5 K	4.2 M	14	20	100.0	100.0
1850	1395/04/20	920	-2.13	26.7 M	284.4 K	0.68	0.32	1.2 M	1.4 M	2.2 M	2.2 M	2.3 M	2.8 M	-1.92	-1.71	-1.28	0.0	-1.9 M	4.2 M	23	12	100.0	100.0
1851	1395/04/19	940	-2.39	13.1 M	139.7 K	0.2	0.15	875.1 K	1.5 M	2.2 M	1.5 M	2.1 M	2.7 M	-1.67	-1.45	-1.24	0.0	-1.9 M	4.2 M	15	9	100.0	100.0
1852	1395/04/15	975	1.77	24.3 M	252.1 K	0.22	0.28	1.1 M	2.1 M	2.2 M	1.9 M	2.6 M	2.7 M	-1.69	-1.27	-1.23	0.0	-3.9 M	4.2 M	22	13	100.0	100.0
1853	1395/04/14	951	-3.65	76.1 M	794.2 K	0.48	0.88	2.2 M	3.0 M	2.2 M	3.8 M	2.5 M	2.7 M	-1.76	1.17	-1.22	-4.8 M	17.0 M	4.2 M	33	20	93.7	100.0
1854	1395/04/13	975	-2.3	31.3 M	316.8 K	0.18	0.35	1.1 M	3.6 M	2.2 M	1.6 M	2.9 M	2.7 M	-1.56	1.26	-1.2	-4.9 M	17.9 M	4.5 M	25	19	84.4	100.0
1855	1395/04/12	985	-3.71	59.0 M	591.2 K	0.35	0.65	1.6 M	3.9 M	2.2 M	1.7 M	2.8 M	2.6 M	-1.09	1.38	-1.18	0.0	18.9 M	4.7 M	38	35	100.0	100.0
1856	1395/04/09	1,019	-2.39	163.0 M	1.6 M	1.01	1.9	3.5 M	4.3 M	2.3 M	3.4 M	2.9 M	2.7 M	1.02	1.5	-1.19	-10.0 M	18.9 M	4.7 M	44	48	93.9	100.0
1857	1395/04/08	1,046	4.91	267.0 M	2.6 M	2.21	3.53	4.9 M	4.0 M	2.2 M	2.3 M	2.7 M	2.6 M	2.16	1.46	-1.19	104.6 M	20.9 M	5.2 M	54	71	100.0	60.8
1858	1395/04/06	1,016	4.96	317.4 M	3.2 M	4.93	5.37	4.7 M	3.1 M	1.9 M	3.9 M	2.8 M	2.6 M	1.22	1.09	-1.33	0.0	0.0	-5.6 K	67	82	100.0	100.0
1859	1395/04/05	941	0.43	96.6 M	997.7 K	1.82	1.2	3.4 M	1.9 M	1.6 M	2.0 M	2.1 M	2.3 M	1.75	-1.1	-1.38	0.0	0.0	-5.6 K	28	49	100.0	100.0
1860	1395/04/02	939	4.92	12.9 M	137.7 K	0.2	0.16	6.5 M	1.4 M	2.3 M	1.4 M	2.2 M	2.8 M	4.5	-1.54	-1.23	0.0	0.0	-5.6 K	2	9	100.0	100.0
1861	1395/04/01	910	2.82	86.9 M	970.2 K	1.42	1.15	2.0 M	1.4 M	2.3 M	2.5 M	2.4 M	2.8 M	-1.26	-1.7	-1.23	0.0	0.0	-27.7 K	44	35	100.0	100.0
1862	1395/03/31	880	-2.11	44.1 M	498.8 K	0.78	0.57	1.1 M	1.4 M	2.3 M	1.9 M	2.6 M	2.8 M	-1.74	-1.88	-1.23	0.0	0.0	-27.7 K	40	23	100.0	100.0
1863	1395/03/30	891	-3.88	56.2 M	624.9 K	0.99	0.72	1.3 M	1.4 M	2.3 M	2.1 M	2.5 M	2.9 M	-1.63	-1.85	-1.24	0.0	0.0	-27.7 K	44	27	100.0	100.0
1864	1395/03/29	911	-4.31	46.6 M	502.9 K	0.6	0.56	1.1 M	1.3 M	2.4 M	2.5 M	2.6 M	2.9 M	-2.32	-1.99	-1.24	0.0	0.0	-27.7 K	44	19	100.0	100.0
1865	1395/03/26	961	1.91	80.7 M	847.8 K	1.13	0.92	1.5 M	1.6 M	2.5 M	2.9 M	3.6 M	2.9 M	-1.89	-2.3	-1.19	0.0	0.0	-27.7 K	53	28	100.0	100.0
1866	1395/03/25	955	-3.34	87.9 M	932.4 K	1.44	1.0	2.0 M	1.6 M	2.5 M	3.8 M	3.0 M	3.0 M	-1.96	-1.96	-1.2	0.0	0.0	-27.7 K	45	23	100.0	100.0
1867	1395/03/24	984	-0.4	29.2 M	295.6 K	0.43	0.3	811.3 K	1.5 M	2.5 M	1.3 M	2.7 M	3.0 M	-1.57	-1.82	-1.19	0.0	0.0	-27.7 K	36	23	100.0	100.0
1868	1395/03/23	985	-3.9	57.2 M	578.9 K	0.85	0.58	1.0 M	1.7 M	2.6 M	2.4 M	3.0 M	3.1 M	-2.29	-1.78	-1.17	0.0	0.0	-27.7 K	55	24	100.0	100.0
1869	1395/03/22	1,023	-4.93	156.3 M	1.5 M	3.48	1.56	2.1 M	2.0 M	2.6 M	9.2 M	2.9 M	3.1 M	-4.41	-1.51	-1.17	0.0	0.0	-27.7 K	75	17	100.0	100.0
1870	1395/03/19	1,073	-1.2	44.2 M	411.1 K	0.85	0.4	1.5 M	1.8 M	2.6 M	1.2 M	1.8 M	2.9 M	1.2	-1.0	-1.13	0.0	-22.4 K	-27.7 K	30	36	100.0	100.0
1871	1395/03/18	1,083	-0.73	46.0 M	423.2 K	0.92	0.38	1.8 M	1.9 M	2.5 M	2.1 M	2.2 M	3.1 M	-1.18	-1.15	-1.23	0.0	-22.4 K	-27.7 K	26	22	100.0	100.0
1872	1395/03/17	1,090	-1.62	58.8 M	538.6 K	1.34	0.47	2.2 M	1.9 M	2.5 M	2.8 M	2.0 M	3.2 M	-1.29	-1.07	-1.27	0.0	-22.4 K	-27.7 K	27	21	100.0	100.0
1873	1395/03/16	1,106	-0.27	57.6 M	519.5 K	1.26	0.37	2.1 M	1.6 M	2.5 M	2.1 M	1.8 M	3.2 M	-1.04	-1.09	-1.3	0.0	-22.4 K	-27.7 K	28	27	100.0	100.0
1874	1395/03/12	1,110	0.54	32.9 M	296.7 K	0.2	0.2	1.6 M	1.6 M	2.7 M	1.3 M	1.6 M	3.4 M	1.23	-1.04	-1.25	-112.2 K	-22.4 K	2.1 M	21	26	99.7	100.0
1875	1395/03/11	1,099	-1.87	71.2 M	645.2 K	0.43	0.4	1.9 M	4.4 M	2.9 M	2.8 M	3.3 M	3.5 M	-1.48	1.35	-1.21	0.0	0.0	2.1 M	37	25	100.0	100.0
1876	1395/03/10	1,120	-0.09	32.4 M	289.6 K	0.18	0.17	1.5 M	4.4 M	2.9 M	1.2 M	3.2 M	3.4 M	1.23	1.41	-1.17	0.0	-88.6 K	2.1 M	22	27	100.0	100.0
1877	1395/03/09	1,116	-2.02	29.6 M	264.3 K	0.15	0.16	987.1 K	4.2 M	3.0 M	1.3 M	3.3 M	3.5 M	-1.36	1.3	-1.17	0.0	-88.6 K	2.1 M	30	22	100.0	100.0
1878	1395/03/08	1,125	-2.17	65.0 M	570.3 K	0.32	0.33	1.7 M	4.3 M	3.0 M	1.5 M	3.5 M	3.5 M	1.11	1.23	-1.15	0.0	-88.6 K	2.1 M	38	42	100.0	100.0
1879	1395/03/05	1,156	5.0	668.9 M	5.8 M	7.22	4.06	9.8 M	4.2 M	3.1 M	4.6 M	3.7 M	3.5 M	2.16	1.13	-1.16	0.0	-88.6 K	2.1 M	68	147	100.0	100.0
1880	1395/03/04	1,105	-1.07	57.1 M	518.4 K	0.53	0.36	1.7 M	2.1 M	2.6 M	1.8 M	2.7 M	3.3 M	-1.07	-1.27	-1.27	-442.8 K	-88.6 K	2.1 M	34	32	99.2	100.0
1881	1395/03/03	1,105	0.0	88.9 M	795.3 K	0.76	0.54	2.0 M	2.2 M	2.7 M	2.5 M	3.2 M	3.3 M	-1.22	-1.45	-1.24	0.0	0.0	2.1 M	44	36	100.0	100.0
1882	1395/03/01	1,102	1.1	115.4 M	1.0 M	0.98	0.73	2.4 M	2.3 M	2.7 M	4.1 M	3.5 M	3.3 M	-1.71	-1.54	-1.23	0.0	0.0	2.1 M	48	28	100.0	100.0
1883	1395/02/29	1,089	-1.89	68.0 M	623.8 K	0.55	0.44	1.6 M	2.3 M	2.6 M	2.7 M	3.3 M	3.2 M	-1.72	-1.4	-1.22	0.0	0.0	2.1 M	43	25	100.0	100.0
1884	1395/02/28	1,090	0.65	116.1 M	1.0 M	0.9	0.74	2.8 M	2.3 M	2.7 M	2.6 M	3.3 M	3.3 M	1.07	-1.46	-1.22	0.0	0.0	2.1 M	41	44	100.0	100.0
1885	1395/02/27	1,077	-2.45	151.1 M	1.4 M	1.23	0.96	2.2 M	2.1 M	2.6 M	4.3 M	3.5 M	3.3 M	-1.94	-1.65	-1.25	0.0	0.0	2.1 M	68	35	100.0	100.0
1886	1395/02/26	1,090	-2.85	124.9 M	1.1 M	0.84	0.77	2.4 M	1.9 M	2.7 M	4.0 M	3.5 M	3.3 M	-1.65	-1.84	-1.2	0.0	0.0	5.1 M	51	31	100.0	100.0
1887	1395/02/25	1,131	4.92	127.1 M	1.1 M	0.82	0.74	2.7 M	1.9 M	2.7 M	3.0 M	3.5 M	3.2 M	-1.09	-1.83	-1.2	0.0	0.0	5.1 M	47	43	100.0	100.0
1888	1395/02/22	1,104	-1.34	106.1 M	983.9 K	0.43	0.61	1.5 M	1.9 M	2.8 M	2.9 M	3.7 M	3.3 M	-1.89	-1.99	-1.19	0.0	0.0	5.1 M	70	37	100.0	100.0
1889	1395/02/21	1,092	-4.13	128.4 M	1.1 M	0.45	0.7	1.9 M	2.6 M	2.9 M	3.4 M	4.0 M	3.4 M	-1.79	-1.52	-1.17	0.0	8.6 M	5.1 M	68	38	100.0	100.0
1890	1395/02/20	1,130	-1.82	147.2 M	1.3 M	0.45	0.78	1.5 M	3.0 M	2.9 M	4.5 M	4.0 M	3.4 M	-2.97	-1.3	-1.18	0.0	8.6 M	5.1 M	98	33	100.0	100.0
1891	1395/02/19	1,155	-3.91	250.2 M	2.2 M	0.81	1.37	2.2 M	3.4 M	3.0 M	3.8 M	3.6 M	3.5 M	-1.74	-1.08	-1.15	0.0	8.6 M	5.1 M	115	66	100.0	100.0
1892	1395/02/18	1,190	-4.95	162.0 M	1.3 M	0.54	0.8	2.2 M	3.7 M	3.0 M	4.0 M	3.6 M	3.5 M	-1.85	1.03	-1.15	0.0	8.6 M	5.1 M	74	40	100.0	100.0
1893	1395/02/15	1,222	-0.33	689.3 M	5.5 M	3.4	3.85	4.1 M	4.0 M	3.1 M	4.1 M	3.5 M	3.4 M	-1.02	1.16	-1.11	43.0 M	8.6 M	5.2 M	170	157	100.0	93.8
1894	1395/02/14	1,232	4.94	301.3 M	2.5 M	2.02	1.71	5.8 M	3.7 M	3.0 M	3.6 M	3.0 M	3.3 M	1.62	1.22	-1.11	0.0	0.0	3.0 M	52	84	100.0	100.0
1895	1395/02/13	1,211	4.94	339.0 M	2.9 M	3.52	2.1	3.3 M	2.8 M	2.9 M	2.8 M	2.7 M	3.4 M	1.14	1.05	-1.14	0.0	0.0	3.0 M	104	119	100.0	100.0
1896	1395/02/12	1,130	-1.4	145.0 M	1.3 M	1.66	0.89	3.8 M	2.6 M	2.9 M	3.5 M	2.3 M	3.4 M	1.08	1.12	-1.17	0.0	0.0	3.0 M	38	41	100.0	100.0
1897	1395/02/11	1,157	1.05	47.5 M	414.3 K	0.55	0.26	3.4 M	2.3 M	2.9 M	1.9 M	2.1 M	3.4 M	1.79	1.09	-1.18	0.0	0.0	7.6 M	14	25	100.0	100.0
1898	1395/02/08	1,150	0.88	124.7 M	1.1 M	1.64	0.65	2.5 M	2.1 M	3.0 M	2.7 M	2.2 M	3.6 M	-1.09	-1.03	-1.19	0.0	0.0	15.2 M	50	46	100.0	100.0
1899	1395/02/07	1,160	-1.02	49.6 M	435.2 K	0.57	0.25	1.1 M	2.0 M	3.1 M	1.5 M	2.2 M	3.8 M	-1.35	-1.12	-1.23	0.0	0.0	16.2 M	46	34	100.0	100.0
1900	1395/02/06	1,158	-0.26	106.5 M	909.1 K	0.92	0.48	3.1 M	2.2 M	3.1 M	1.9 M	2.5 M	3.8 M	1.68	-1.15	-1.22	0.0	0.0	17.0 M	34	57	100.0	100.0
1901	1395/02/05	1,170	2.99	110.2 M	949.3 K	0.85	0.46	2.5 M	2.6 M	3.3 M	2.6 M	3.2 M	4.2 M	-1.05	-1.22	-1.28	0.0	11.8 M	13.8 M	44	42	100.0	100.0
1902	1395/02/04	1,134	0.89	43.4 M	382.5 K	0.25	0.13	1.3 M	2.5 M	3.4 M	2.0 M	3.3 M	4.4 M	-1.5	-1.31	-1.3	0.0	11.8 M	13.8 M	33	22	100.0	100.0
1903	1395/02/01	1,140	-0.44	71.9 M	639.2 K	0.35	0.22	1.9 M	3.0 M	4.2 M	4.0 M	3.7 M	4.9 M	-2.06	-1.24	-1.16	0.0	11.8 M	63.8 M	37	18	100.0	100.0
1904	1395/01/31	1,140	-3.06	103.7 M	905.9 K	0.45	0.29	2.1 M	3.2 M	4.3 M	3.1 M	3.8 M	4.9 M	-1.52	-1.18	-1.15	0.0	11.8 M	67.1 M	50	33	100.0	100.0
1905	1395/01/30	1,176	5.0	244.9 M	2.1 M	1.09	0.66	4.3 M	3.2 M	4.3 M	4.0 M	4.1 M	4.9 M	1.09	-1.26	-1.14	58.8 M	11.8 M	70.8 M	57	47	100.0	76.0
1906	1395/01/29	1,145	4.95	172.9 M	1.5 M	0.86	0.48	2.3 M	2.9 M	4.3 M	3.1 M	4.2 M	5.0 M	-1.38	-1.44	-1.15	0.0	0.0	71.6 M	76	55	100.0	100.0
1907	1395/01/28	1,082	-4.92	254.5 M	2.3 M	1.18	0.71	4.0 M	2.8 M	4.5 M	4.2 M	4.5 M	5.1 M	-1.05	-1.59	-1.14	0.0	0.0	76.0 M	64	61	100.0	100.0
1908	1395/01/25	1,143	-1.47	262.9 M	2.3 M	1.44	0.69	3.6 M	2.8 M	4.5 M	4.3 M	4.0 M	5.2 M	-1.21	-1.45	-1.15	0.0	260.0 K	81.1 M	74	61	100.0	100.0
1909	1395/01/24	1,136	-4.05	209.4 M	1.8 M	1.04	0.52	2.5 M	2.7 M	4.5 M	5.0 M	3.8 M	5.2 M	-1.98	-1.38	-1.15	0.0	260.0 K	86.9 M	83	42	100.0	100.0
1910	1395/01/23	1,194	-2.05	188.9 M	1.6 M	0.9	0.44	2.5 M	3.1 M	4.7 M	4.7 M	3.8 M	5.2 M	-1.87	-1.22	-1.12	0.0	260.0 K	93.6 M	75	40	100.0	100.0
1911	1395/01/22	1,214	-4.93	115.2 M	944.6 K	0.48	0.24	1.7 M	3.4 M	4.8 M	4.6 M	3.7 M	5.3 M	-2.68	-1.09	-1.09	0.0	260.0 K	101.4 M	67	25	100.0	100.0
1912	1395/01/21	1,250	-1.65	406.9 M	3.2 M	1.54	0.8	3.3 M	3.6 M	5.0 M	3.3 M	3.5 M	5.3 M	1.0	1.02	-1.05	1.3 M	18.7 M	110.6 M	124	124	100.0	99.7
1913	1395/01/18	1,271	4.95	61.4 M	483.0 K	0.19	0.11	5.6 M	3.9 M	5.3 M	2.0 M	4.1 M	5.7 M	2.73	-1.03	-1.08	0.0	48.8 M	121.5 M	11	30	100.0	100.0
1914	1395/01/17	1,221	4.99	303.5 M	2.5 M	1.05	0.55	4.7 M	3.7 M	5.3 M	5.0 M	4.7 M	5.9 M	-1.07	-1.26	-1.11	0.0	53.0 M	135.0 M	65	61	100.0	100.0
1915	1395/01/16	1,180	2.34	206.5 M	1.8 M	0.6	0.36	3.6 M	3.5 M	5.3 M	3.5 M	4.5 M	6.0 M	1.02	-1.27	-1.12	0.0	56.0 M	151.9 M	58	59	100.0	100.0
1916	1395/01/15	1,169	-3.23	224.9 M	2.0 M	0.58	0.36	2.9 M	3.9 M	5.4 M	3.2 M	5.5 M	6.3 M	-1.08	-1.39	-1.15	92.3 M	43.3 M	173.6 M	77	42	100.0	59.0
1917	1395/01/14	1,205	-4.97	439.2 M	3.6 M	0.62	0.62	4.2 M	4.1 M	5.7 M	5.6 M	5.8 M	6.6 M	-1.31	-1.42	-1.15	151.8 M	24.8 M	187.1 M	100	49	96.7	62.2
1918	1395/01/11	1,238	-2.83	375.2 M	3.0 M	0.45	0.45	3.4 M	6.0 M	6.0 M	6.1 M	6.7 M	6.7 M	-1.77	-1.12	-1.12	20.8 M	194.2 M	194.2 M	109	58	99.7	94.1
1919	1395/01/10	1,265	1.12	201.6 M	1.6 M	0.19	0.19	3.3 M	6.6 M	6.6 M	3.7 M	6.8 M	6.8 M	-1.15	-1.04	-1.04	15.4 M	237.6 M	237.6 M	62	50	100.0	92.4
1920	1395/01/09	1,250	-4.94	570.9 M	4.6 M	0.45	0.45	5.3 M	7.1 M	7.1 M	7.2 M	7.4 M	7.4 M	-1.35	-1.05	-1.05	-63.8 M	311.6 M	311.6 M	95	79	88.8	100.0
1921	1395/01/08	1,276	-3.19	523.9 M	4.0 M	0.25	0.25	4.1 M	7.6 M	7.6 M	5.8 M	7.5 M	7.5 M	-1.41	1.01	1.01	0.0	499.3 M	499.3 M	128	91	100.0	100.0
1922	1395/01/07	1,341	4.93	2.1 B	16.2 M	1	1	9.9 M	9.9 M	9.9 M	9.1 M	9.1 M	9.1 M	1.09	1.09	1.09	998.7 M	998.7 M	998.7 M	193	100	89.0	42.3

سوابق تکمیلی وگستر