تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وگستر سوابق تکمیلی وگستر نمودارهای جریانات نقدینگی وگستر نمودار تکنیکال وگستر اندیکاتورهای وگستر تحلیلگر جریانات نقدینگی وگستر خرید اشتراک
ورود/عضویت

سوابق وگستر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 7,810 8,220 7,810 8,220 2.88 8,180 2.38 5.25 1.69 M 1.38 B 3.07 1.46 100.0 100.0 30.7 M 20.02 M 1.53 0.0
2 1403/06/20 7,860 8,140 7,860 8,070 1.13 7,990 0.13 3.56 255.03 K 205.1 M 0.46 0.21 100.0 100.0 9.32 M 12.82 M -1.37 0.0
3 1403/06/19 7,760 8,120 7,760 7,970 0.0 7,980 0.13 4.64 817.24 K 654.0 M 1.15 0.61 100.0 100.0 18.17 M 21.8 M -1.2 0.0
4 1403/06/18 7,780 8,090 7,780 7,980 0.0 7,970 -0.13 3.98 250.26 K 197.69 M 0.33 0.16 100.0 100.0 5.49 M 7.32 M -1.33 0.0
5 1403/06/17 7,770 8,090 7,770 7,850 -2.0 7,980 -0.37 4.12 508.84 K 401.16 M 0.73 0.32 100.0 100.0 7.04 M 14.86 M -2.11 0.0
6 1403/06/13 7,930 8,120 7,910 8,020 -0.62 8,010 -0.74 2.65 917.32 K 729.02 M 1.31 0.52 100.0 100.0 15.51 M 20.83 M -1.34 0.0
7 1403/06/11 8,040 8,210 7,920 8,080 0.12 8,070 0.0 3.66 277.3 K 223.59 M 0.35 0.14 100.0 100.0 6.39 M 8.6 M -1.35 0.0
8 1403/06/10 8,090 8,130 8,030 8,040 0.63 8,070 1.0 1.25 1.61 M 1.3 B 2.86 0.59 100.0 95.9 20.29 M 42.93 M -2.12 53.29 M
9 1403/06/07 7,880 8,100 7,850 8,080 0.87 7,990 -0.25 3.18 475.42 K 376.29 M 0.71 0.17 100.0 100.0 7.38 M 13.44 M -1.82 0.0
10 1403/06/06 8,120 8,120 8,000 8,090 1.0 8,010 0.0 1.5 218.74 K 175.35 M 0.23 0.08 100.0 97.22 8.77 M 8.12 M 1.08 4.87 M
11 1403/06/05 7,830 8,120 7,830 8,120 1.75 8,010 0.38 3.7 911.35 K 733.55 M 0.39 0.31 100.0 97.08 27.17 M 17.8 M 1.53 21.4 M
12 1403/06/03 7,880 8,110 7,870 7,950 -0.5 7,980 -0.13 3.05 771.02 K 614.48 M 0.35 0.27 100.0 99.66 16.61 M 21.87 M -1.32 2.11 M
13 1403/05/31 7,870 7,950 7,870 7,870 -1.99 7,990 -0.5 1.02 433.82 K 341.63 M 0.2 0.14 100.0 100.0 8.54 M 17.98 M -2.11 0.0
14 1403/05/30 7,960 8,060 7,950 8,020 -1.11 8,030 -0.99 1.38 1.0 M 797.06 M 0.47 0.33 100.0 100.0 22.77 M 33.21 M -1.46 0.0
15 1403/05/29 8,290 8,290 7,970 7,970 -1.97 8,110 -0.25 4.02 1.71 M 1.38 B 0.75 0.57 76.94 98.68 18.36 M 31.77 M -1.73 -301.03 M
16 1403/05/28 8,000 8,300 7,980 8,290 1.84 8,130 -0.12 4.01 7.77 M 6.31 B 7.46 2.91 17.06 71.28 16.56 M 74.99 M -4.53 -3.42 B
17 1403/05/27 8,280 8,280 8,200 8,280 1.97 8,140 0.25 0.98 258.74 K 214.03 M 0.2 0.09 100.0 100.0 6.69 M 7.93 M -1.19 0.0
18 1403/05/24 8,170 8,190 8,170 8,190 0.99 8,120 0.12 0.24 330.22 K 270.41 M 0.17 0.12 86.88 100.0 26.11 M 9.32 M 2.8 -35.46 M
19 1403/05/23 8,020 8,180 8,020 8,170 0.86 8,110 0.12 2.0 614.53 K 499.61 M 0.23 0.21 100.0 100.0 16.65 M 8.92 M 1.87 0.0
20 1403/05/22 8,110 8,110 7,950 8,100 0.87 8,100 0.87 2.01 2.34 M 1.89 B 0.97 0.8 82.9 33.25 36.53 M 17.03 M 2.15 940.73 M
21 1403/05/21 8,040 8,040 8,040 8,040 0.88 8,030 0.75 0.0 1.66 M 1.33 B 0.57 0.58 87.95 33.71 293.34 M 26.46 M 11.09 723.6 M
22 1403/05/20 7,980 7,980 7,980 7,980 0.88 7,970 0.76 0.0 1.49 M 1.19 B 0.43 0.53 59.66 76.47 118.01 M 47.77 M 2.47 -199.5 M
23 1403/05/16 7,910 7,910 7,910 7,910 0.89 7,910 0.89 0.0 3.37 M 2.67 B 0.54 1.27 55.43 7.56 211.2 M 11.2 M 18.86 1.28 B
24 1403/05/15 7,840 7,840 7,840 7,840 0.9 7,840 0.9 0.0 4.35 M 3.41 B 0.75 1.77 55.16 8.05 81.8 M 10.99 M 7.45 1.61 B
25 1403/05/14 7,670 7,810 7,670 7,810 0.9 7,770 0.39 1.83 1.21 M 938.62 M 0.2 0.5 15.0 86.9 7.04 M 21.46 M -3.05 -674.9 M
26 1403/05/13 8,010 8,190 7,690 7,700 -5.87 7,740 -5.38 6.5 4.24 M 3.28 B 0.81 1.9 28.27 38.19 11.75 M 16.72 M -1.42 -325.77 M
27 1403/05/10 8,200 8,390 8,140 8,340 -3.58 8,180 -5.43 3.07 4.08 M 3.33 B 0.89 1.97 26.54 47.01 14.5 M 24.48 M -1.69 -682.24 M
28 1403/05/09 9,490 9,490 8,620 8,980 -2.07 8,650 -5.67 10.09 17.43 M 15.08 B 9.37 13.71 11.87 90.92 16.12 M 207.71 M -12.88 -11.92 B
29 1403/05/08 9,000 9,670 8,890 9,100 -0.55 9,170 0.22 8.77 2.1 M 1.93 B 1.29 1.77 54.57 51.71 17.82 M 11.58 M 1.54 55.11 M
30 1403/05/06 9,180 9,250 8,810 9,170 -0.76 9,150 -0.97 4.99 2.2 M 2.02 B 1.68 2.01 19.3 25.02 4.92 M 9.51 M -1.93 -115.22 M
31 1403/05/03 9,390 9,400 9,030 9,180 -0.54 9,240 0.11 4.1 524.94 K 486.63 M 0.36 0.47 54.71 69.83 7.61 M 7.23 M 1.05 -73.57 M
32 1403/05/02 9,150 9,420 9,060 9,350 1.3 9,230 0.0 3.97 654.98 K 604.27 M 0.37 0.6 100.0 84.01 9.44 M 9.95 M -1.05 96.62 M
33 1403/05/01 9,600 9,600 9,150 9,160 -5.86 9,230 -5.14 4.92 3.81 M 3.52 B 3.04 4.21 63.89 54.28 12.91 M 26.88 M -2.08 337.93 M
34 1403/04/31 9,950 9,950 9,500 9,500 -5.94 9,730 -3.66 4.74 945.45 K 901.56 M 0.53 1.09 100.0 89.42 8.51 M 17.15 M -2.02 95.36 M
35 1403/04/30 10,400 10,400 9,730 9,930 -3.4 10,100 -1.75 6.89 616.37 K 606.9 M 0.32 0.72 91.69 70.71 12.1 M 18.66 M -1.54 127.36 M
36 1403/04/20 10,850 10,850 10,020 10,290 -3.02 10,300 -2.92 8.28 1.2 M 1.23 B 0.65 1.47 100.0 91.7 11.32 M 20.96 M -1.85 102.44 M
37 1403/04/19 10,900 10,900 10,530 10,530 -5.98 10,610 -5.27 3.51 2.29 M 2.43 B 1.55 3.24 100.0 91.28 14.56 M 32.16 M -2.21 212.14 M
38 1403/04/18 11,500 11,500 10,920 10,920 -5.94 11,200 -3.53 5.31 1.21 M 1.34 B 0.96 1.86 100.0 83.45 12.44 M 17.25 M -1.39 222.37 M
39 1403/04/17 11,620 11,630 11,120 11,540 5.1 11,610 5.74 4.59 3.59 M 4.16 B 5.69 7.34 99.97 74.04 37.48 M 41.08 M -1.1 1.08 B
40 1403/04/16 11,040 11,040 11,040 11,040 5.95 10,980 5.37 0.0 1.3 M 1.43 B 3.16 2.96 100.0 80.76 62.38 M 105.35 M -1.69 276.0 M
41 1403/04/13 10,600 10,690 10,400 10,690 5.95 10,420 3.27 2.79 867.74 K 923.75 M 2.28 2.09 100.0 82.71 34.21 M 12.32 M 2.78 159.68 M
42 1403/04/12 10,500 10,500 9,930 10,400 3.48 10,090 0.4 5.74 415.87 K 423.99 M 0.92 1.04 100.0 87.87 10.6 M 12.02 M -1.13 51.41 M
43 1403/04/11 9,510 10,220 9,510 10,040 -0.3 10,050 -0.2 7.47 151.77 K 149.22 M 0.21 0.37 100.0 67.06 5.97 M 3.71 M 1.61 49.16 M
44 1403/04/10 9,800 10,000 9,630 9,760 -4.69 10,070 -1.66 3.84 415.1 K 400.38 M 0.6 1.02 100.0 95.18 6.46 M 9.07 M -1.41 19.29 M
45 1403/04/09 10,400 10,450 10,020 10,020 -2.05 10,240 0.1 4.29 207.78 K 213.52 M 0.28 0.49 100.0 71.12 4.85 M 6.6 M -1.36 61.66 M
46 1403/04/06 10,250 10,340 10,210 10,340 1.97 10,230 0.89 1.27 715.97 K 738.93 M 0.86 1.67 100.0 86.03 19.45 M 14.45 M 1.35 103.21 M
47 1403/04/04 10,200 10,300 10,030 10,070 -1.56 10,140 -0.88 2.69 763.08 K 767.98 M 1.12 1.85 100.0 92.82 8.83 M 23.76 M -2.69 55.18 M
48 1403/04/03 10,510 10,510 10,110 10,240 -0.68 10,230 -0.78 3.96 1.43 M 1.46 B 3.56 3.57 32.35 95.1 10.06 M 33.1 M -3.29 -917.31 M
49 1403/04/02 10,170 10,170 10,160 10,160 -1.93 10,310 -0.48 0.1 356.49 K 362.2 M 1.0 0.87 100.0 100.0 12.49 M 120.73 M -9.67 0.0
50 1403/03/30 10,400 10,400 10,230 10,230 -1.92 10,360 -0.67 1.66 496.42 K 508.2 M 1.47 1.19 100.0 91.94 7.82 M 16.69 M -2.13 40.94 M
51 1403/03/29 10,380 10,800 10,380 10,640 0.47 10,430 -1.51 4.05 1.1 M 1.14 B 5.03 2.82 19.6 97.28 14.02 M 21.41 M -1.53 -888.89 M
52 1403/03/27 10,590 10,590 10,590 10,590 -1.94 10,590 -1.94 0.0 11.63 K 12.31 M 0.05 0.03 100.0 0.0 4.1 M 0.0 0.0 12.31 M
53 1403/03/26 10,800 10,800 10,800 10,800 -2.0 10,800 -2.0 0.0 39.2 K 42.33 M 0.18 0.08 100.0 100.0 5.29 M 42.33 M -8.0 0.0
54 1403/03/23 11,050 11,050 11,020 11,020 -1.96 11,020 -1.96 0.27 136.91 K 150.87 M 0.5 0.22 100.0 100.0 5.8 M 37.72 M -6.5 0.0
55 1403/03/22 11,500 11,500 11,210 11,210 -1.92 11,240 -1.66 2.59 400.77 K 450.31 M 1.56 0.57 100.0 89.97 9.58 M 22.51 M -2.35 45.19 M
56 1403/03/21 11,320 11,740 11,320 11,490 -0.52 11,430 -1.04 3.71 506.29 K 578.47 M 2.16 0.69 100.0 100.0 11.57 M 10.15 M 1.14 0.0
57 1403/03/20 11,550 11,550 11,550 11,550 -1.95 11,550 -1.95 0.0 47.18 K 54.49 M 0.19 0.06 100.0 100.0 2.87 M 27.25 M -9.5 0.0
58 1403/03/19 11,790 11,790 11,780 11,780 -2.0 11,780 -2.0 0.08 20.54 K 24.2 M 0.06 0.02 100.0 100.0 2.42 M 6.05 M -2.5 0.0
59 1403/03/16 12,020 12,040 12,020 12,020 -1.96 12,020 -1.96 0.17 389.58 K 468.31 M 1.29 0.44 100.0 100.0 10.89 M 12.32 M -1.13 0.0
60 1403/03/13 12,270 12,270 12,260 12,260 -2.0 12,260 -2.0 0.08 322.76 K 395.71 M 0.93 0.36 100.0 100.0 19.79 M 14.13 M 1.4 0.0
61 1403/03/12 12,800 12,800 12,300 12,300 -1.99 12,510 -0.32 4.07 390.77 K 488.67 M 0.91 0.43 100.0 100.0 7.29 M 15.76 M -2.16 0.0
62 1403/03/09 12,550 12,570 12,460 12,570 1.95 12,550 1.78 0.88 103.03 K 129.28 M 0.21 0.09 100.0 100.0 5.17 M 4.97 M 1.04 0.0
63 1403/03/08 11,940 12,420 11,940 12,420 1.97 12,330 1.23 4.02 438.72 K 540.89 M 0.67 0.4 100.0 100.0 13.52 M 9.17 M 1.48 0.0
64 1403/03/07 12,180 12,180 12,180 12,180 -1.93 12,180 -1.93 0.0 259.39 K 315.94 M 0.36 0.23 100.0 100.0 16.63 M 31.59 M -1.9 0.0
65 1403/03/06 12,430 12,430 12,420 12,420 -1.97 12,420 -1.97 0.08 544.32 K 676.07 M 0.75 0.44 100.0 99.45 23.31 M 17.69 M 1.32 3.73 M
66 1403/03/05 12,600 13,050 12,550 12,550 -1.95 12,670 -1.02 3.98 810.85 K 1.03 B 1.2 0.6 100.0 100.0 14.89 M 15.56 M -1.05 0.0
67 1403/03/01 12,710 13,000 12,700 12,850 -0.77 12,800 -1.16 2.36 433.67 K 555.16 M 0.53 0.28 100.0 100.0 12.91 M 18.51 M -1.43 0.0
68 1403/02/30 13,070 13,490 12,920 13,000 -6.41 12,950 -6.77 4.41 1.2 M 1.56 B 1.4 0.76 100.0 100.0 10.68 M 23.63 M -2.21 0.0
69 1403/02/29 14,510 14,510 13,500 13,580 -3.69 13,890 -1.49 7.48 579.39 K 804.74 M 0.47 0.37 100.0 100.0 8.13 M 12.98 M -1.6 0.0
70 1403/02/26 14,790 14,800 13,800 14,180 -2.61 14,100 -3.16 7.25 615.59 K 868.1 M 0.42 0.39 100.0 72.72 10.33 M 9.02 M 1.15 236.86 M
71 1403/02/25 14,520 14,980 14,060 14,440 0.63 14,560 1.46 6.54 555.04 K 807.9 M 0.35 0.36 100.0 89.49 13.93 M 10.48 M 1.33 84.93 M
72 1403/02/24 14,250 14,910 13,810 14,440 -2.04 14,350 -2.65 7.97 1.15 M 1.65 B 0.64 0.74 57.0 53.58 9.38 M 8.73 M 1.07 56.19 M
73 1403/02/23 15,000 15,370 14,150 14,560 -4.15 14,740 -2.96 8.62 1.39 M 2.05 B 0.83 0.93 91.88 82.44 13.67 M 17.63 M -1.29 193.77 M
74 1403/02/22 15,510 16,430 15,070 15,070 -6.98 15,190 -6.23 9.02 2.44 M 3.71 B 1.88 1.72 100.0 51.24 14.9 M 20.66 M -1.39 1.81 B
75 1403/02/19 15,950 16,440 15,460 16,100 4.41 16,200 5.06 6.34 1.75 M 2.83 B 1.67 1.29 100.0 81.67 21.31 M 18.82 M 1.13 519.63 M
76 1403/02/18 14,840 15,800 14,840 15,670 3.71 15,420 2.05 6.47 1.3 M 2.0 B 1.41 0.94 100.0 74.21 11.91 M 15.96 M -1.34 515.94 M
77 1403/02/17 15,690 15,850 14,820 15,100 -5.21 15,110 -5.15 6.95 2.01 M 3.04 B 1.58 1.51 100.0 99.97 15.83 M 35.33 M -2.23 785.0 K
78 1403/02/16 16,640 16,640 15,710 15,760 -2.6 15,930 -1.55 5.92 917.08 K 1.46 B 0.75 0.7 100.0 70.52 14.32 M 19.81 M -1.38 430.53 M
79 1403/02/12 16,430 16,550 15,820 16,260 -0.43 16,180 -0.92 4.61 515.84 K 834.73 M 0.39 0.39 100.0 100.0 13.68 M 21.97 M -1.61 0.0
80 1403/02/11 16,440 16,800 16,000 16,190 -4.03 16,330 -3.2 5.0 488.8 K 798.34 M 0.28 0.37 100.0 98.95 14.01 M 14.11 M -1.01 8.4 M
81 1403/02/10 16,900 17,490 16,430 16,450 -1.44 16,870 1.08 6.45 677.44 K 1.14 B 0.31 0.51 100.0 83.44 11.66 M 13.43 M -1.15 189.22 M
82 1403/02/09 18,000 18,000 16,410 16,910 -4.14 16,690 -5.39 9.69 3.75 M 6.26 B 1.64 3.12 100.0 41.34 26.1 M 21.95 M 1.19 3.67 B
83 1403/02/08 17,410 18,150 17,410 17,480 -3.0 17,640 -2.11 4.25 715.5 K 1.26 B 0.28 0.58 100.0 96.34 15.39 M 16.88 M -1.1 46.24 M
84 1403/02/05 17,550 18,270 17,550 18,020 1.75 18,020 1.75 4.1 1.04 M 1.87 B 0.42 0.86 100.0 100.0 21.28 M 19.11 M 1.11 0.0
85 1403/02/04 17,400 18,500 17,400 17,850 -0.67 17,710 -1.45 6.32 2.49 M 4.4 B 1.24 2.21 100.0 46.47 21.69 M 20.26 M 1.07 2.36 B
86 1403/02/03 19,000 19,170 17,540 17,700 -5.2 17,970 -3.75 9.29 3.01 M 5.42 B 2.1 3.01 100.0 47.85 21.58 M 21.6 M 1.0 2.82 B
87 1403/02/02 16,730 18,790 16,730 18,440 4.95 18,670 6.26 12.31 4.18 M 7.81 B 4.92 4.62 100.0 92.88 37.21 M 35.23 M 1.06 556.73 M
88 1403/02/01 16,500 17,620 16,500 17,620 6.98 17,570 6.68 6.79 1.99 M 3.5 B 3.53 2.23 100.0 54.14 40.18 M 17.05 M 2.36 1.6 B
89 1403/01/29 16,420 16,500 16,380 16,500 0.98 16,470 0.8 0.73 566.87 K 933.86 M 0.95 0.57 100.0 100.0 62.26 M 19.06 M 3.27 0.0
90 1403/01/28 16,510 16,510 16,200 16,210 -0.92 16,340 -0.12 1.91 287.17 K 469.14 M 0.45 0.26 45.01 49.49 7.28 M 8.01 M -1.1 -21.02 M
91 1403/01/27 16,370 16,370 16,290 16,370 0.99 16,360 0.93 0.49 160.99 K 263.37 M 0.17 0.15 100.0 100.0 17.56 M 6.58 M 2.67 0.0
92 1403/01/26 16,200 16,470 16,200 16,210 -0.92 16,210 -0.92 1.67 1.25 M 2.03 B 1.35 1.12 11.81 100.0 7.99 M 26.36 M -3.3 -1.79 B
93 1403/01/25 17,300 17,300 15,730 16,000 -5.33 16,360 -3.2 9.98 548.15 K 896.73 M 0.59 0.45 52.55 100.0 8.42 M 8.79 M -1.04 -425.48 M
94 1403/01/21 17,390 17,390 16,600 17,120 0.53 16,900 -0.76 4.76 742.76 K 1.25 B 0.77 0.55 100.0 100.0 26.14 M 16.73 M 1.56 0.0
95 1403/01/20 17,000 17,440 16,670 17,000 1.43 17,030 1.61 4.62 495.98 K 844.65 M 0.53 0.35 100.0 99.94 15.94 M 11.72 M 1.36 530.55 K
96 1403/01/19 16,250 17,030 16,000 16,710 3.08 16,760 3.39 6.44 1.69 M 2.83 B 2.36 1.2 100.0 79.51 47.25 M 16.45 M 2.87 580.76 M
97 1403/01/18 16,280 17,140 16,060 16,060 -6.95 16,210 -6.08 6.72 1.16 M 1.89 B 1.58 0.84 98.58 100.0 13.89 M 23.02 M -1.66 -26.89 M
98 1403/01/15 17,690 17,690 16,970 17,100 -1.44 17,260 -0.52 4.24 520.02 K 897.51 M 0.6 0.37 61.49 100.0 14.52 M 13.6 M 1.07 -345.65 M
99 1403/01/14 17,100 17,990 15,910 17,140 0.23 17,350 1.46 13.07 941.64 K 1.63 B 1.15 0.69 63.61 99.57 12.08 M 11.79 M 1.03 -587.59 M
100 1403/01/11 17,500 17,500 16,550 17,000 -1.11 17,100 -0.52 5.74 372.09 K 636.37 M 0.41 0.27 58.8 100.0 8.91 M 11.36 M -1.28 -262.17 M
101 1403/01/08 17,100 17,500 16,910 17,200 1.53 17,190 1.48 3.49 579.64 K 996.55 M 0.64 0.42 74.51 100.0 18.11 M 13.47 M 1.34 -254.01 M
102 1403/01/07 16,900 17,090 16,410 17,080 1.85 16,940 1.01 4.14 1.27 M 2.16 B 1.15 0.91 47.38 100.0 15.97 M 20.75 M -1.3 -1.14 B
103 1403/01/06 17,590 17,590 16,430 16,760 0.54 16,770 0.6 7.06 1.19 M 2.0 B 0.98 0.87 58.0 69.99 14.85 M 14.12 M 1.05 -239.69 M
104 1403/01/05 16,430 16,880 16,430 16,740 4.49 16,670 4.06 2.74 666.48 K 1.11 B 0.42 0.49 100.0 100.0 17.92 M 17.09 M 1.05 0.0
105 1402/12/28 15,800 16,360 15,800 16,100 2.35 16,020 1.84 3.54 818.46 K 1.31 B 0.44 0.6 84.17 99.55 15.77 M 16.12 M -1.02 -201.78 M
106 1402/12/27 15,240 16,200 14,990 15,550 -1.02 15,730 0.13 8.07 550.23 K 865.5 M 0.31 0.4 100.0 100.0 11.39 M 11.86 M -1.04 0.0
107 1402/12/26 15,620 16,600 15,340 15,710 -4.73 15,710 -4.73 8.21 2.32 M 3.64 B 1.36 1.79 98.27 100.0 20.45 M 43.87 M -2.15 -62.9 M
108 1402/12/23 16,760 17,300 15,870 16,040 -2.02 16,490 0.73 9.01 1.71 M 2.81 B 0.91 1.3 91.89 99.96 17.94 M 19.93 M -1.11 -227.03 M
109 1402/12/22 15,620 16,760 14,600 16,760 6.96 16,370 4.47 14.79 2.48 M 4.06 B 1.21 1.95 81.83 97.05 25.94 M 20.3 M 1.28 -617.65 M
110 1402/12/21 15,910 16,960 15,500 15,500 -6.96 15,670 -5.94 9.42 2.23 M 3.5 B 1.12 1.86 94.85 75.31 13.93 M 24.38 M -1.75 683.08 M
111 1402/12/20 16,580 17,220 16,170 16,340 1.18 16,660 3.16 6.49 133.7 K 222.8 M 0.06 0.1 100.0 92.22 12.38 M 5.87 M 2.11 17.33 M
112 1402/12/16 17,030 17,030 15,850 16,240 -4.69 16,150 -5.22 7.44 1.97 M 3.18 B 1.0 1.57 73.5 100.0 11.98 M 31.46 M -2.63 -842.12 M
113 1402/12/15 17,900 17,900 16,500 16,890 -0.53 17,040 0.35 8.48 2.53 M 4.31 B 1.57 2.14 100.0 100.0 26.6 M 24.62 M 1.08 0.0
114 1402/12/14 16,500 17,090 16,000 17,090 6.95 16,980 6.26 6.81 3.34 M 5.67 B 3.22 3.07 100.0 66.87 39.68 M 19.36 M 2.05 1.88 B
115 1402/12/13 15,250 16,000 15,250 16,000 6.95 15,980 6.82 4.92 1.99 M 3.18 B 2.51 1.91 95.93 100.0 26.8 M 22.91 M 1.17 -129.59 M
116 1402/12/12 14,520 15,240 14,520 15,080 -0.59 14,960 -1.38 4.96 1.51 M 2.26 B 2.44 1.48 89.82 100.0 12.95 M 21.56 M -1.66 -230.49 M
117 1402/12/09 15,380 15,690 14,820 14,900 -0.67 15,170 1.13 5.87 454.27 K 689.14 M 0.57 0.38 87.96 100.0 8.78 M 12.53 M -1.43 -82.98 M
118 1402/12/08 16,000 16,000 14,470 15,240 -1.99 15,000 -3.54 10.57 748.17 K 1.12 B 0.94 0.54 88.74 100.0 10.16 M 17.53 M -1.73 -126.3 M
119 1402/12/07 15,980 15,980 15,110 15,220 -5.41 15,550 -3.36 5.76 481.44 K 748.79 M 0.59 0.35 85.03 100.0 9.8 M 14.4 M -1.47 -112.09 M
120 1402/12/05 16,140 16,560 15,860 15,980 -3.5 16,090 -2.84 4.41 765.94 K 1.23 B 0.89 0.56 99.17 85.53 16.97 M 16.73 M 1.01 168.09 M
121 1402/12/02 17,080 17,080 16,360 16,440 -2.72 16,560 -2.01 4.4 650.2 K 1.08 B 0.79 0.47 89.39 97.36 11.32 M 16.38 M -1.45 -85.8 M
122 1402/12/01 18,060 18,060 16,780 16,780 -0.71 16,900 0.0 7.63 1.36 M 2.3 B 1.95 0.99 39.68 100.0 10.24 M 41.0 M -4.01 -1.39 B
123 1402/11/30 16,880 17,300 16,730 16,820 0.48 16,900 0.96 3.41 717.21 K 1.21 B 0.75 0.53 91.9 99.86 21.41 M 21.61 M -1.01 -96.52 M
124 1402/11/29 16,740 17,000 16,280 16,740 0.9 16,740 0.9 4.42 597.49 K 1.0 B 0.51 0.44 89.9 84.67 16.65 M 13.66 M 1.22 52.36 M
125 1402/11/28 17,120 17,350 16,240 16,720 -3.07 16,590 -3.83 6.83 975.4 K 1.62 B 0.84 0.71 81.28 98.09 13.42 M 22.36 M -1.67 -272.13 M
126 1402/11/25 17,500 17,500 17,130 17,140 -2.39 17,250 -1.77 2.16 490.78 K 846.5 M 0.35 0.35 85.51 86.24 12.48 M 8.11 M 1.54 -6.14 M
127 1402/11/24 17,600 18,010 17,280 17,310 -1.76 17,560 -0.34 4.22 701.07 K 1.23 B 0.45 0.5 90.25 90.28 18.52 M 21.37 M -1.15 -312.38 K
128 1402/11/23 18,000 18,150 17,100 17,540 -4.0 17,620 -3.56 6.14 2.02 M 3.56 B 1.48 1.48 52.8 96.58 16.08 M 34.41 M -2.14 -1.56 B
129 1402/11/21 18,270 18,700 17,810 17,810 0.23 18,270 2.81 5.0 1.72 M 3.15 B 1.31 1.24 43.61 72.03 17.37 M 27.64 M -1.59 -894.46 M
130 1402/11/18 18,080 18,080 17,540 17,740 -1.5 17,770 -1.33 3.08 870.51 K 1.55 B 0.64 0.61 81.64 100.0 17.54 M 20.62 M -1.18 -284.0 M
131 1402/11/17 17,720 18,930 17,630 17,720 -2.74 18,010 -1.15 7.37 1.77 M 3.19 B 1.45 1.29 57.45 86.3 13.89 M 28.11 M -2.02 -921.0 M
132 1402/11/16 17,700 18,940 17,700 17,880 -0.06 18,220 1.84 7.01 1.35 M 2.46 B 0.78 1.0 82.32 77.24 19.45 M 20.2 M -1.04 124.65 M
133 1402/11/15 18,500 18,500 17,640 17,750 -2.2 17,890 -1.43 4.88 1.1 M 1.97 B 0.45 0.8 38.2 88.53 8.84 M 25.59 M -2.9 -989.27 M
134 1402/11/14 17,050 18,500 17,050 18,400 3.84 18,150 2.43 8.5 1.5 M 2.72 B 0.68 1.06 53.2 85.51 18.52 M 20.55 M -1.11 -877.37 M
135 1402/11/11 17,980 18,370 17,380 17,500 -4.53 17,720 -3.33 5.7 1.11 M 1.97 B 0.54 0.73 73.85 93.96 12.64 M 23.11 M -1.83 -395.57 M
136 1402/11/10 18,580 19,070 17,980 17,980 -6.65 18,330 -4.83 6.06 1.07 M 1.95 B 0.51 0.6 66.48 100.0 11.39 M 15.51 M -1.36 -654.85 M
137 1402/11/09 19,340 19,970 18,860 18,980 1.17 19,260 2.67 5.89 3.86 M 7.43 B 2.53 2.36 99.95 93.86 33.44 M 26.91 M 1.24 452.03 M
138 1402/11/08 17,910 18,820 17,910 18,820 6.99 18,760 6.65 5.08 4.67 M 8.76 B 6.98 3.18 100.0 32.08 64.91 M 15.11 M 4.3 5.95 B
139 1402/11/07 17,990 17,990 17,400 17,550 -0.51 17,590 -0.28 3.39 332.48 K 584.7 M 0.43 0.22 99.38 100.0 10.19 M 11.46 M -1.12 -3.6 M
140 1402/11/04 18,260 18,260 17,500 17,600 0.28 17,640 0.51 4.34 319.69 K 563.82 M 0.35 0.21 99.3 100.0 11.43 M 9.89 M 1.16 -3.95 M
141 1402/11/03 18,060 18,060 17,070 17,600 -1.4 17,550 -1.68 5.8 1.27 M 2.23 B 1.4 0.83 63.15 89.28 25.17 M 21.9 M 1.15 -583.07 M
142 1402/11/02 17,750 18,200 17,620 17,700 -1.39 17,850 -0.56 3.29 1.02 M 1.82 B 1.17 0.66 93.26 100.0 19.24 M 23.27 M -1.21 -122.31 M
143 1402/11/01 18,400 18,400 17,780 17,840 -3.04 17,950 -2.45 3.49 405.23 K 727.59 M 0.41 0.26 76.88 94.48 7.56 M 9.42 M -1.25 -128.07 M
144 1402/10/30 18,400 18,650 18,010 18,160 -2.42 18,400 -1.13 3.55 860.55 K 1.58 B 0.69 0.54 37.98 98.85 13.98 M 16.65 M -1.19 -963.62 M
145 1402/10/27 18,180 18,980 18,180 18,230 -0.65 18,610 1.42 4.4 993.04 K 1.85 B 0.74 0.58 93.0 86.52 18.09 M 12.89 M 1.4 119.9 M
146 1402/10/26 18,400 19,000 17,760 18,370 1.32 18,350 1.21 6.98 1.26 M 2.32 B 1.0 0.72 88.37 99.88 16.66 M 15.54 M 1.07 -266.8 M
147 1402/10/25 18,680 18,680 17,910 17,940 -3.86 18,130 -2.84 4.3 814.89 K 1.48 B 0.63 0.44 99.56 100.0 10.66 M 14.63 M -1.37 -6.45 M
148 1402/10/24 19,010 19,100 18,320 18,500 -2.27 18,660 -1.43 4.26 955.53 K 1.78 B 0.67 0.51 96.45 99.97 13.13 M 15.11 M -1.15 -62.81 M
149 1402/10/23 17,710 19,300 17,700 18,750 3.94 18,930 4.93 9.04 2.25 M 4.26 B 1.62 1.24 99.87 88.25 26.25 M 16.7 M 1.57 494.88 M
150 1402/10/20 18,000 18,450 17,720 17,800 -1.82 18,040 -0.5 4.12 1.45 M 2.62 B 0.83 0.76 82.75 100.0 12.17 M 22.97 M -1.89 -451.55 M
151 1402/10/19 18,150 18,400 17,920 18,000 -1.85 18,130 -1.15 2.68 865.8 K 1.57 B 0.31 0.39 99.77 100.0 12.63 M 16.88 M -1.34 -3.63 M
152 1402/10/18 18,700 18,900 18,180 18,190 -1.83 18,340 -1.03 3.96 923.72 K 1.69 B 0.32 0.38 92.34 100.0 12.32 M 17.11 M -1.39 -129.71 M
153 1402/10/17 18,750 19,000 18,200 18,660 0.97 18,530 0.27 4.4 1.59 M 2.95 B 0.57 0.67 91.91 95.73 19.66 M 20.04 M -1.02 -112.67 M
154 1402/10/16 19,000 19,210 18,300 18,400 -5.15 18,480 -4.74 4.97 2.1 M 3.88 B 0.77 0.89 84.74 98.2 12.69 M 31.49 M -2.48 -522.09 M
155 1402/10/13 19,830 20,120 18,850 19,000 -2.41 19,400 -0.36 6.74 3.28 M 6.36 B 1.52 1.45 73.38 94.59 18.08 M 27.71 M -1.53 -1.35 B
156 1402/10/12 18,550 19,600 18,140 19,600 6.99 19,470 6.28 8.05 6.17 M 12.01 B 5.56 3.06 96.73 45.29 40.46 M 18.88 M 2.14 6.17 B
157 1402/10/11 18,210 18,680 17,960 18,100 -1.68 18,320 -0.49 4.01 1.15 M 2.11 B 1.03 0.57 67.37 97.05 12.71 M 17.38 M -1.37 -627.18 M
158 1402/10/10 18,400 18,720 18,040 18,550 0.32 18,410 -0.43 3.77 1.38 M 2.54 B 1.21 0.65 37.27 89.73 9.77 M 18.71 M -1.91 -1.33 B
159 1402/10/09 18,540 19,100 18,020 18,290 -1.77 18,490 -0.7 5.99 1.61 M 2.98 B 1.57 0.71 90.42 86.85 15.78 M 24.22 M -1.54 106.27 M
160 1402/10/06 18,100 18,900 18,100 18,400 -0.86 18,620 0.32 4.42 500.17 K 931.13 M 0.31 0.19 78.85 99.6 11.12 M 9.56 M 1.16 -193.21 M
161 1402/10/05 18,900 18,900 18,380 18,600 -0.32 18,560 -0.54 2.83 900.52 K 1.67 B 0.49 0.34 56.04 97.58 12.49 M 18.12 M -1.45 -694.26 M
162 1402/10/04 19,170 19,170 18,400 18,510 -2.37 18,660 -1.58 4.18 1.21 M 2.26 B 0.57 0.43 99.65 100.0 17.62 M 22.41 M -1.27 -8.03 M
163 1402/10/03 19,000 19,280 18,510 19,050 -0.1 18,960 -0.58 4.16 1.48 M 2.81 B 0.71 0.51 86.92 90.19 20.51 M 17.47 M 1.17 -91.81 M
164 1402/10/02 18,200 19,400 18,200 18,980 0.96 19,070 1.44 6.59 1.05 M 1.99 B 0.49 0.36 99.81 80.05 16.86 M 15.49 M 1.09 393.79 M
165 1402/09/29 19,250 19,500 18,300 18,750 -2.34 18,800 -2.08 6.56 3.54 M 6.64 B 1.7 1.26 65.89 95.46 20.36 M 66.07 M -3.24 -1.96 B
166 1402/09/28 20,050 20,050 18,750 19,200 -3.03 19,200 -3.03 6.93 1.91 M 3.66 B 0.59 0.67 94.4 96.51 16.24 M 26.19 M -1.61 -77.28 M
167 1402/09/27 19,200 20,500 19,000 19,800 2.06 19,800 2.06 7.89 2.73 M 5.4 B 0.78 0.99 96.88 94.45 23.68 M 19.63 M 1.21 131.36 M
168 1402/09/25 20,000 20,250 19,100 19,250 -3.89 19,400 -3.15 6.02 1.28 M 2.48 B 0.37 0.45 99.69 99.96 12.0 M 16.1 M -1.34 -6.79 M
169 1402/09/22 20,880 20,880 19,770 19,780 -0.95 20,030 0.3 5.61 1.18 M 2.37 B 0.33 0.42 99.83 100.0 13.92 M 15.29 M -1.1 -4.09 M
170 1402/09/21 19,780 20,660 19,650 19,850 -5.21 19,970 -4.63 5.14 3.28 M 6.56 B 1.03 1.22 88.88 98.14 16.28 M 26.59 M -1.63 -606.96 M
171 1402/09/20 22,400 22,400 19,810 20,500 -2.98 20,940 -0.9 13.07 7.7 M 16.13 B 4.08 3.27 95.32 98.51 26.55 M 36.36 M -1.37 -514.21 M
172 1402/09/19 21,130 21,130 21,130 21,130 6.99 21,130 6.99 0.0 3.99 M 8.43 B 2.85 1.78 62.39 41.07 41.07 M 19.34 M 2.12 1.8 B
173 1402/09/18 19,750 19,750 19,750 19,750 6.99 19,750 6.99 0.0 1.26 M 2.49 B 0.68 0.56 100.0 28.53 146.3 M 7.03 M 20.82 1.78 B
174 1402/08/22 18,130 19,190 17,860 18,200 -1.73 18,460 -0.32 7.45 1.69 M 3.13 B 0.74 0.75 92.58 100.0 15.57 M 23.88 M -1.53 -232.14 M
175 1402/08/21 17,800 19,090 17,800 18,490 -2.63 18,520 -2.47 7.25 1.26 M 2.34 B 0.37 0.56 99.13 100.0 16.54 M 18.69 M -1.13 -20.38 M
176 1402/08/20 18,700 19,310 18,500 18,610 -2.21 18,990 -0.21 4.38 1.23 M 2.34 B 0.33 0.52 99.3 100.0 19.52 M 18.57 M 1.05 -16.33 M
177 1402/08/17 19,740 19,740 18,650 18,760 -1.32 19,030 0.11 5.84 1.54 M 2.94 B 0.36 0.63 95.52 100.0 17.1 M 22.08 M -1.29 -131.69 M
178 1402/08/16 19,700 19,700 18,700 19,250 -2.04 19,010 -3.26 5.35 3.46 M 6.58 B 0.82 1.37 98.01 100.0 18.59 M 21.43 M -1.15 -130.69 M
179 1402/08/15 19,960 20,300 19,210 19,580 2.19 19,650 2.56 5.67 4.01 M 7.88 B 1.07 1.63 99.88 87.69 24.08 M 24.26 M -1.01 960.7 M
180 1402/08/14 19,170 19,170 18,600 19,170 6.98 19,160 6.92 3.06 6.78 M 13.0 B 2.61 2.93 99.92 76.34 40.45 M 37.16 M 1.09 3.06 B
181 1402/08/13 17,910 17,920 17,450 17,920 6.99 17,920 6.99 2.69 2.68 M 4.81 B 1.02 1.2 100.0 49.99 60.11 M 20.37 M 2.95 2.4 B
182 1402/08/10 16,100 17,170 15,030 17,170 6.98 16,750 4.36 14.24 4.74 M 7.94 B 2.62 2.26 78.81 98.68 29.37 M 22.44 M 1.31 -1.58 B
183 1402/08/09 16,700 16,710 15,780 15,780 -6.96 16,050 -5.37 5.89 2.94 M 4.72 B 1.61 1.44 85.94 100.0 15.47 M 37.74 M -2.44 -663.26 M
184 1402/08/08 16,850 17,190 16,450 16,890 0.3 16,960 0.71 4.5 1.58 M 2.67 B 0.94 0.76 95.13 100.0 21.56 M 24.76 M -1.15 -130.23 M
185 1402/08/07 16,670 17,450 16,590 16,690 0.12 16,840 1.02 5.18 1.06 M 1.79 B 0.65 0.46 94.73 100.0 17.27 M 23.2 M -1.34 -94.2 M
186 1402/08/06 18,100 18,100 16,650 16,650 -6.98 16,670 -6.87 8.71 2.82 M 4.7 B 2.3 1.23 38.0 100.0 11.66 M 36.4 M -3.12 -2.91 B
187 1402/08/03 17,300 18,290 17,250 17,730 -1.45 17,900 -0.5 6.03 653.16 K 1.17 B 0.46 0.27 98.93 99.7 13.6 M 13.24 M 1.03 -9.07 M
188 1402/08/02 18,680 19,000 17,760 17,800 -6.76 17,990 -5.76 6.98 3.04 M 5.47 B 2.65 1.27 73.53 100.0 19.07 M 56.99 M -2.99 -1.45 B
189 1402/08/01 19,300 19,780 18,800 18,820 -2.18 19,090 -0.78 5.21 787.97 K 1.5 B 0.61 0.32 99.77 99.79 18.76 M 15.97 M 1.17 -278.87 K
190 1402/07/30 19,400 19,750 18,960 19,340 0.68 19,240 0.16 4.17 809.64 K 1.56 B 0.58 0.31 98.92 96.45 13.88 M 13.41 M 1.03 38.44 M
191 1402/07/29 19,600 19,700 19,030 19,030 -1.91 19,210 -0.98 3.52 829.5 K 1.59 B 0.43 0.3 55.15 100.0 13.12 M 15.93 M -1.21 -714.62 M
192 1402/07/26 18,550 19,700 18,550 19,150 0.0 19,400 1.31 6.2 1.56 M 3.03 B 0.71 0.54 86.6 100.0 24.3 M 16.2 M 1.5 -405.87 M
193 1402/07/25 19,300 19,800 18,800 19,050 -1.3 19,150 -0.78 5.32 1.74 M 3.33 B 0.61 0.58 47.26 100.0 13.57 M 25.23 M -1.86 -1.76 B
194 1402/07/24 18,700 19,850 18,700 19,200 0.26 19,300 0.78 6.15 1.49 M 2.87 B 0.47 0.48 98.82 100.0 17.29 M 22.77 M -1.32 -33.98 M
195 1402/07/23 18,900 20,500 18,600 18,900 -5.5 19,150 -4.25 10.22 1.33 M 2.55 B 0.37 0.38 90.92 100.0 13.7 M 20.21 M -1.48 -231.23 M
196 1402/07/22 20,950 21,300 19,900 19,900 -6.97 20,000 -6.5 7.04 3.5 M 6.99 B 1.11 0.89 67.05 100.0 20.91 M 31.76 M -1.52 -2.3 B
197 1402/07/19 20,810 21,950 20,800 20,900 1.36 21,390 3.73 5.53 2.99 M 6.4 B 1.01 0.73 96.48 99.2 20.72 M 22.2 M -1.07 -174.16 M
198 1402/07/18 20,010 20,770 19,710 20,770 6.95 20,620 6.18 5.38 5.05 M 10.42 B 2.2 1.25 98.53 88.15 31.02 M 26.24 M 1.18 1.08 B
199 1402/07/17 18,000 19,620 18,000 19,620 6.98 19,420 5.89 9.0 2.83 M 5.49 B 1.27 0.7 90.24 89.24 38.99 M 18.83 M 2.07 54.85 M
200 1402/07/16 19,000 19,000 18,320 18,320 -6.96 18,340 -6.86 3.71 3.82 M 7.02 B 1.45 0.96 32.98 100.0 11.28 M 33.57 M -2.97 -4.7 B
201 1402/07/15 19,900 20,200 19,200 19,720 0.36 19,690 0.2 5.21 1.1 M 2.17 B 0.38 0.26 99.53 100.0 16.66 M 11.73 M 1.42 -10.05 M
202 1402/07/12 19,850 20,200 18,800 19,850 2.32 19,650 1.29 7.45 2.0 M 3.93 B 0.66 0.47 95.43 97.47 18.57 M 16.8 M 1.11 -80.3 M
203 1402/07/10 18,650 19,750 18,650 19,600 2.62 19,400 1.57 5.9 1.73 M 3.35 B 0.53 0.4 99.72 92.2 16.53 M 16.16 M 1.02 251.57 M
204 1402/07/09 19,500 19,700 18,800 18,950 -4.05 19,100 -3.29 4.79 2.44 M 4.65 B 0.75 0.56 91.52 97.2 16.64 M 19.09 M -1.15 -264.41 M
205 1402/07/08 20,950 21,350 19,400 19,400 -6.95 19,750 -5.28 10.05 5.96 M 11.78 B 2.07 1.4 86.54 97.68 13.81 M 38.74 M -2.8 -1.31 B
206 1402/07/05 20,550 21,450 20,100 20,500 -0.24 20,850 1.46 6.72 2.2 M 4.58 B 0.72 0.52 84.65 100.0 16.44 M 20.64 M -1.26 -703.24 M
207 1402/07/04 21,200 21,300 20,100 20,200 -5.83 20,550 -4.2 5.97 2.93 M 6.02 B 0.88 0.68 95.14 90.36 15.96 M 24.62 M -1.54 287.9 M
208 1402/07/03 21,800 22,400 20,850 21,000 -4.11 21,450 -2.05 7.43 2.79 M 5.98 B 0.79 0.63 88.12 83.77 17.67 M 28.77 M -1.63 259.5 M
209 1402/07/01 22,550 22,800 21,000 21,800 -2.46 21,900 -2.01 8.57 2.32 M 5.09 B 0.61 0.52 66.5 99.02 13.07 M 25.84 M -1.98 -1.65 B
210 1402/06/29 23,750 23,750 22,100 22,350 -5.89 22,350 -5.89 7.47 4.19 M 9.37 B 0.88 0.85 99.88 99.72 21.26 M 51.31 M -2.41 15.68 M
211 1402/06/28 24,350 24,350 23,200 23,600 2.16 23,750 2.81 4.96 3.02 M 7.18 B 0.46 0.61 95.59 98.07 21.04 M 24.18 M -1.15 -178.08 M
212 1402/06/27 22,800 24,150 22,100 24,000 3.9 23,100 0.0 9.28 4.32 M 9.98 B 0.61 0.87 97.23 98.25 25.59 M 22.8 M 1.12 -101.9 M
213 1402/06/26 24,000 24,000 22,600 22,900 -2.76 23,100 -1.91 6.19 3.81 M 8.8 B 0.54 0.7 91.89 97.98 24.81 M 30.8 M -1.24 -536.17 M
214 1402/06/22 23,300 24,150 23,250 23,500 -4.28 23,550 -4.07 3.87 3.6 M 8.46 B 0.52 0.64 94.11 97.53 23.99 M 22.99 M 1.04 -289.06 M
215 1402/06/21 26,000 26,350 23,500 23,900 -5.35 24,550 -2.77 12.13 8.98 M 22.04 B 1.59 1.61 97.95 94.07 23.24 M 35.44 M -1.53 856.09 M
216 1402/06/20 24,000 25,300 23,650 25,300 6.98 25,250 6.77 6.98 12.36 M 31.18 B 2.78 2.41 96.75 67.05 39.23 M 50.01 M -1.27 9.26 B
217 1402/06/19 23,700 23,700 22,700 23,700 7.0 23,650 6.77 4.41 6.72 M 15.89 B 1.87 1.35 98.45 64.28 40.74 M 36.48 M 1.12 5.43 B
218 1402/06/11 23,300 23,800 21,900 21,900 -6.81 22,150 -5.74 8.68 3.61 M 8.01 B 1.09 0.74 89.57 99.94 12.65 M 29.64 M -2.34 -830.48 M
219 1402/06/08 23,150 24,400 22,900 23,300 -1.27 23,500 -0.42 6.55 2.86 M 6.72 B 0.8 0.58 91.74 92.32 23.33 M 23.31 M -1.0 -39.0 M
220 1402/06/07 23,500 24,500 22,500 23,700 2.38 23,600 1.94 8.89 2.64 M 6.21 B 0.7 0.54 95.65 90.68 19.68 M 17.02 M 1.16 309.18 M
221 1402/06/06 23,350 24,800 22,950 23,350 -5.27 23,150 -6.09 8.06 6.37 M 14.76 B 2.2 1.38 84.98 98.4 23.1 M 43.1 M -1.87 -1.98 B
222 1402/06/05 24,900 25,800 23,350 24,050 -1.03 24,650 1.44 10.49 2.46 M 6.06 B 0.75 0.52 86.53 92.07 17.23 M 29.81 M -1.73 -335.45 M
223 1402/06/04 25,700 25,700 23,500 23,800 -1.86 24,300 0.21 9.36 2.19 M 5.32 B 0.56 0.46 95.02 97.2 18.12 M 35.91 M -1.98 -116.16 M
224 1402/06/01 25,450 25,450 23,800 24,900 -2.54 24,250 -5.09 6.93 4.14 M 10.05 B 1.16 0.88 63.29 100.0 19.93 M 32.72 M -1.64 -3.69 B
225 1402/05/31 25,300 26,500 24,250 25,000 -1.57 25,550 0.59 9.28 3.58 M 9.15 B 0.63 0.72 77.02 86.24 28.52 M 29.88 M -1.05 -843.28 M
226 1402/05/30 27,350 27,350 24,550 24,900 -5.5 25,400 -3.61 11.41 2.09 M 5.31 B 0.35 0.4 96.93 100.0 19.0 M 25.79 M -1.36 -163.02 M
227 1402/05/29 25,250 28,000 25,150 26,900 0.56 26,350 -1.5 11.33 4.27 M 11.26 B 0.72 0.81 67.55 98.74 33.75 M 32.55 M 1.04 -3.51 B
228 1402/05/28 28,950 28,950 26,350 26,350 -6.89 26,750 -5.48 9.87 5.59 M 14.95 B 0.73 1.05 65.89 71.21 30.79 M 53.78 M -1.75 -794.68 M
229 1402/05/25 29,550 30,150 27,700 27,950 -4.12 28,300 -2.92 8.84 2.37 M 6.71 B 0.28 0.43 97.9 55.58 23.61 M 14.62 M 1.62 2.83 B
230 1402/05/24 28,400 29,600 28,050 29,350 0.69 29,150 0.0 5.53 14.06 M 41.01 B 1.96 2.73 13.18 43.85 26.89 M 61.8 M -2.3 -12.58 B
231 1402/05/23 30,000 30,850 28,450 28,950 -2.03 29,150 -1.35 8.44 3.33 M 9.71 B 0.46 0.64 98.71 62.12 31.03 M 27.93 M 1.11 3.55 B
232 1402/05/22 28,250 30,850 28,250 29,300 0.69 29,550 1.55 9.2 4.32 M 12.76 B 0.61 0.81 68.21 54.62 23.15 M 28.45 M -1.23 1.73 B
233 1402/05/21 28,300 29,800 28,250 29,100 -4.12 29,100 -4.12 5.49 14.12 M 41.12 B 3.01 2.92 13.48 98.85 17.83 M 109.57 M -6.15 -35.11 B
234 1402/05/18 32,800 32,800 29,950 29,950 -6.99 30,350 -5.75 9.52 6.74 M 20.48 B 1.72 1.45 51.95 51.56 17.7 M 29.66 M -1.68 80.33 M
235 1402/05/17 32,900 33,550 31,200 32,000 1.91 32,200 2.55 7.53 7.38 M 23.76 B 2.68 1.68 95.87 40.99 22.18 M 21.94 M 1.01 13.04 B
236 1402/05/16 30,450 32,000 29,500 32,000 6.84 31,400 4.84 8.47 3.81 M 11.95 B 1.6 0.88 74.52 96.71 41.63 M 25.75 M 1.62 -2.65 B
237 1402/05/15 30,850 30,850 29,000 30,050 0.5 29,950 0.17 6.38 3.37 M 10.11 B 1.39 0.79 77.79 62.24 27.98 M 28.46 M -1.02 1.57 B
238 1402/05/14 29,750 30,450 28,850 30,350 4.66 29,900 3.1 5.55 2.16 M 6.46 B 0.8 0.5 92.53 89.58 24.51 M 20.25 M 1.21 191.09 M
239 1402/05/10 29,700 29,750 28,300 29,150 -0.68 29,000 -1.19 5.12 2.84 M 8.23 B 0.97 0.65 55.85 100.0 19.72 M 22.0 M -1.12 -3.63 B
240 1402/05/09 29,700 29,750 28,500 29,100 0.52 29,350 1.38 4.39 1.6 M 4.7 B 0.37 0.36 94.46 100.0 16.69 M 19.58 M -1.17 -260.13 M
241 1402/05/08 29,750 29,750 28,200 29,050 2.83 28,950 2.48 5.5 1.92 M 5.55 B 0.37 0.41 92.83 100.0 14.8 M 17.55 M -1.19 -397.55 M
242 1402/05/07 26,250 29,050 26,250 28,800 5.11 28,250 3.1 10.67 3.65 M 10.31 B 0.64 0.75 85.94 96.73 25.6 M 31.55 M -1.23 -1.11 B
243 1402/05/04 27,550 28,500 26,550 27,300 -2.85 27,400 -2.49 7.34 3.51 M 9.61 B 0.55 0.69 91.24 96.51 28.57 M 29.64 M -1.04 -506.69 M
244 1402/05/03 29,900 29,900 27,300 27,550 -4.34 28,100 -2.43 9.52 3.91 M 11.01 B 0.57 0.7 75.32 92.48 24.46 M 27.0 M -1.1 -1.89 B
245 1402/05/02 28,200 29,850 27,500 29,000 0.52 28,800 -0.17 8.55 8.95 M 25.76 B 1.43 1.54 51.91 98.18 22.79 M 33.59 M -1.47 -11.92 B
246 1402/05/01 28,950 29,100 28,100 28,300 4.04 28,850 6.07 3.56 5.71 M 16.47 B 0.94 0.99 97.87 87.4 20.02 M 28.9 M -1.44 1.72 B
247 1402/04/31 27,000 27,650 26,100 27,650 6.96 27,200 5.22 5.94 6.36 M 17.3 B 1.04 1.08 73.86 97.1 23.54 M 25.58 M -1.09 -4.02 B
248 1402/04/28 24,500 26,000 24,500 26,000 7.0 25,850 6.38 6.12 6.8 M 17.59 B 1.21 1.14 35.0 98.23 21.99 M 33.88 M -1.54 -11.12 B
249 1402/04/27 24,000 24,300 23,700 24,300 6.81 24,300 6.81 2.53 6.73 M 16.35 B 1.37 1.12 83.38 97.43 58.0 M 57.09 M 1.02 -2.3 B
250 1402/04/26 22,500 23,600 21,350 23,550 2.84 22,750 -0.66 10.54 5.68 M 12.93 B 1.36 0.91 44.42 96.44 25.52 M 29.54 M -1.16 -6.72 B
251 1402/04/25 24,300 24,300 22,300 22,400 -6.47 22,900 -4.38 8.97 4.8 M 11.0 B 1.27 0.69 80.52 92.53 27.33 M 28.27 M -1.03 -1.32 B
252 1402/04/24 23,450 24,050 23,150 24,050 6.89 23,950 6.44 3.89 6.63 M 15.88 B 2.29 0.88 97.29 90.69 33.22 M 30.37 M 1.09 1.05 B
253 1402/04/21 21,900 23,250 21,200 23,050 3.83 22,500 1.35 9.67 4.28 M 9.63 B 1.63 0.51 74.15 92.01 33.53 M 20.95 M 1.6 -1.72 B
254 1402/04/20 21,750 22,850 20,650 21,900 0.23 22,200 1.6 10.65 3.1 M 6.89 B 1.15 0.35 95.18 99.23 25.32 M 20.72 M 1.22 -279.02 M
255 1402/04/19 22,900 22,900 21,300 21,650 -5.46 21,850 -4.59 7.51 2.13 M 4.67 B 0.69 0.22 83.74 100.0 18.61 M 21.91 M -1.18 -758.82 M
256 1402/04/18 21,800 23,350 21,800 22,850 -0.22 22,900 0.0 7.11 2.69 M 6.15 B 0.77 0.28 54.2 99.93 16.66 M 21.25 M -1.28 -2.81 B
257 1402/04/17 22,900 23,850 22,200 22,950 -0.43 22,900 -0.65 7.43 2.3 M 5.26 B 0.49 0.23 49.76 93.13 12.34 M 17.07 M -1.38 -2.28 B
258 1402/04/14 23,550 24,000 22,700 22,900 -1.08 23,050 -0.43 5.73 2.89 M 6.67 B 0.51 0.28 68.34 99.69 18.22 M 25.17 M -1.38 -2.09 B
259 1402/04/13 23,000 23,750 22,700 23,200 -2.11 23,150 -2.32 4.63 3.44 M 7.95 B 0.44 0.3 99.42 100.0 23.39 M 19.78 M 1.18 -45.99 M
260 1402/04/12 24,450 24,450 23,300 23,600 -0.84 23,700 -0.42 4.94 4.27 M 10.11 B 0.44 0.35 68.47 100.0 20.3 M 28.25 M -1.39 -3.19 B
261 1402/04/11 23,700 24,500 22,800 23,950 3.68 23,800 3.03 7.46 4.57 M 10.89 B 0.47 0.34 86.33 82.72 20.21 M 20.7 M -1.02 392.69 M
262 1402/04/10 23,500 24,000 21,850 23,750 3.04 23,100 0.22 9.84 8.2 M 18.96 B 0.84 0.58 93.56 92.24 44.36 M 26.46 M 1.68 250.3 M
263 1402/04/07 24,000 24,250 22,050 22,400 -4.07 23,050 -1.28 9.98 7.69 M 17.73 B 0.76 0.53 98.66 79.27 22.63 M 24.7 M -1.09 3.44 B
264 1402/04/06 21,150 23,500 21,150 23,500 6.82 23,350 6.14 11.11 13.99 M 32.7 B 1.62 0.94 100.0 54.7 30.51 M 27.14 M 1.12 14.81 B
265 1402/04/05 22,800 23,200 21,850 21,850 -6.82 22,000 -6.18 6.18 13.71 M 30.16 B 1.73 0.9 95.63 87.26 33.77 M 35.61 M -1.05 2.52 B
266 1402/04/04 23,000 25,100 22,850 23,100 -5.33 23,450 -3.89 9.85 4.87 M 11.43 B 0.45 0.3 98.98 100.0 20.2 M 20.26 M -1.0 -117.06 M
267 1402/04/03 25,300 25,950 24,250 24,250 -6.91 24,400 -6.33 7.01 8.65 M 21.1 B 0.67 0.53 72.34 99.41 20.14 M 31.41 M -1.56 -5.71 B
268 1402/03/31 25,600 27,400 25,000 25,300 -3.25 26,050 -0.38 9.6 9.1 M 23.72 B 0.6 0.55 98.85 89.7 31.39 M 25.7 M 1.22 2.17 B
269 1402/03/30 25,000 27,750 24,600 25,500 -2.67 26,150 -0.19 12.8 6.93 M 18.11 B 0.43 0.42 91.96 99.97 19.85 M 28.29 M -1.43 -1.45 B
270 1402/03/29 26,800 27,000 25,600 25,850 0.98 26,200 2.34 5.47 10.1 M 26.45 B 0.55 0.58 85.98 99.98 21.66 M 38.89 M -1.8 -3.7 B
271 1402/03/28 25,650 25,650 24,450 25,650 6.88 25,600 6.67 4.91 19.33 M 49.5 B 1.29 1.08 88.02 87.51 37.27 M 85.09 M -2.28 253.92 M
272 1402/03/27 22,150 25,450 22,150 25,450 6.98 24,000 0.88 14.9 19.01 M 45.62 B 1.51 1.08 53.85 91.81 36.56 M 33.97 M 1.08 -17.32 B
273 1402/03/24 24,000 24,500 22,510 22,640 -1.14 23,790 3.89 8.84 20.42 M 48.57 B 1.86 1.21 89.03 96.45 28.17 M 59.15 M -2.1 -3.6 B
274 1402/03/23 22,680 23,000 21,900 23,000 6.98 22,900 6.51 5.02 11.01 M 25.2 B 0.85 0.65 83.73 78.07 33.07 M 47.63 M -1.44 1.43 B
275 1402/03/22 21,890 21,890 19,660 21,890 6.99 21,500 5.08 11.34 21.22 M 45.63 B 1.61 1.25 75.31 77.31 34.33 M 41.35 M -1.2 -912.48 M
276 1402/03/21 20,400 20,560 19,690 20,560 6.97 20,460 6.45 4.42 3.06 M 6.27 B 0.17 0.17 100.0 80.31 48.2 M 13.6 M 3.54 1.23 B
277 1402/03/20 18,800 19,330 18,140 19,330 6.97 19,220 6.36 6.56 7.08 M 13.61 B 0.34 0.38 100.0 85.79 93.83 M 22.4 M 4.19 1.93 B
278 1402/03/17 17,060 18,730 16,950 18,490 3.82 18,070 1.46 10.5 12.41 M 22.42 B 0.56 0.64 31.74 97.97 24.12 M 49.59 M -2.06 -14.85 B
279 1402/03/16 18,000 18,200 17,150 17,690 -4.07 17,810 -3.42 6.12 20.66 M 36.79 B 0.93 1.11 39.61 99.11 31.68 M 69.58 M -2.2 -21.89 B
280 1402/03/13 18,850 18,850 17,800 18,000 1.35 18,440 3.83 5.9 22.64 M 41.74 B 1.05 1.28 27.82 69.24 25.47 M 81.19 M -3.19 -17.29 B
281 1402/03/10 16,620 18,850 16,390 18,850 6.98 17,760 0.79 15.01 29.0 M 51.5 B 1.39 1.65 39.3 91.65 30.26 M 39.37 M -1.3 -26.96 B
282 1402/03/09 17,550 18,660 17,400 17,400 -6.95 17,620 -5.78 7.24 20.31 M 35.78 B 1.09 1.21 59.0 98.76 21.79 M 53.46 M -2.45 -14.23 B
283 1402/03/08 18,810 19,800 18,490 18,490 -6.99 18,700 -5.94 7.08 18.12 M 33.89 B 1.01 1.11 56.38 79.3 26.5 M 39.4 M -1.49 -7.77 B
284 1402/03/07 20,700 21,070 18,800 19,200 -3.42 19,880 0.0 12.07 20.61 M 40.98 B 1.35 1.24 99.58 71.63 41.76 M 37.59 M 1.11 11.45 B
285 1402/03/06 19,980 19,980 18,970 19,890 6.48 19,880 6.42 5.32 20.22 M 40.2 B 1.24 1.27 99.67 67.97 40.72 M 37.9 M 1.07 12.74 B
286 1402/03/03 18,300 19,220 17,810 19,220 6.96 18,680 3.95 7.92 24.72 M 46.19 B 1.4 1.67 99.71 69.16 84.04 M 46.7 M 1.8 14.11 B
287 1402/03/02 18,570 18,570 17,120 17,940 -1.97 17,970 -1.8 8.47 9.33 M 16.76 B 0.51 0.63 90.64 90.71 32.12 M 23.98 M 1.34 -11.59 M
288 1402/03/01 18,580 18,580 17,660 18,360 5.7 18,300 5.35 5.21 14.72 M 26.93 B 0.88 1.04 99.21 78.26 26.99 M 36.53 M -1.35 5.64 B
289 1402/02/31 16,400 17,550 16,400 17,550 6.95 17,370 5.85 7.01 7.16 M 12.43 B 0.4 0.5 100.0 95.5 85.74 M 24.18 M 3.55 559.33 M
290 1402/02/30 16,060 17,350 16,060 16,550 -4.11 16,410 -4.92 8.03 25.77 M 42.29 B 1.54 1.72 58.47 98.34 34.06 M 37.53 M -1.1 -16.86 B
291 1402/02/27 17,500 18,880 16,500 16,500 -6.99 17,260 -2.71 14.42 31.07 M 53.63 B 1.91 2.24 93.64 87.23 38.36 M 33.68 M 1.14 3.44 B
292 1402/02/25 17,740 17,740 17,600 17,690 6.69 17,740 7.0 0.8 12.21 M 21.66 B 0.74 0.89 99.98 57.41 44.47 M 54.54 M -1.23 9.22 B
293 1402/02/24 16,580 16,580 16,370 16,580 6.97 16,580 6.97 1.28 7.18 M 11.9 B 0.35 0.52 100.0 71.71 41.9 M 34.69 M 1.21 3.37 B
294 1402/02/23 15,550 15,660 14,640 15,660 6.97 15,500 5.87 6.97 12.28 M 19.02 B 0.64 0.89 84.43 95.44 45.38 M 28.33 M 1.6 -2.09 B
295 1402/02/20 14,870 14,870 13,970 14,870 6.98 14,640 5.32 6.44 20.8 M 30.44 B 1.29 1.63 95.18 95.12 47.04 M 32.72 M 1.44 20.69 M
296 1402/02/19 14,000 14,980 13,020 14,980 2.88 13,900 -4.53 15.05 28.76 M 39.97 B 1.85 2.47 83.61 98.74 77.54 M 38.39 M 2.02 -6.05 B
297 1402/02/12 14,500 14,990 13,200 14,990 7.0 14,680 4.78 13.56 13.05 M 19.16 B 0.94 1.17 98.65 73.48 38.03 M 21.3 M 1.79 4.82 B
298 1402/02/11 14,130 14,130 13,260 14,130 6.96 14,010 6.06 6.56 28.12 M 39.4 B 2.83 2.83 93.1 92.84 41.97 M 39.38 M 1.07 102.33 M
299 1402/02/10 13,210 13,210 13,210 13,210 6.96 13,210 6.96 0.0 5.68 M 7.5 B 0.39 0.59 100.0 33.86 94.95 M 17.64 M 5.38 4.96 B
300 1402/02/05 12,350 12,350 12,350 12,350 6.93 12,350 6.93 0.0 4.77 M 5.89 B 0.32 0.49 100.0 91.61 327.25 M 119.92 M 2.73 494.0 M
301 1402/02/04 11,560 11,560 11,300 11,560 6.94 11,550 6.85 2.3 25.98 M 30.02 B 2.63 3.06 85.95 78.66 39.57 M 38.33 M 1.03 2.19 B
302 1402/01/30 10,810 10,810 10,810 10,810 6.92 10,810 6.92 0.0 4.81 M 5.2 B 0.46 0.57 100.0 39.62 92.83 M 13.55 M 6.85 3.14 B
303 1402/01/29 10,110 10,110 10,110 10,110 6.98 10,110 6.98 0.0 8.37 M 8.46 B 0.9 1.02 100.0 64.03 98.39 M 27.09 M 3.63 3.04 B
304 1402/01/28 9,460 9,460 8,980 9,460 6.89 9,450 6.78 5.35 28.68 M 27.09 B 5.05 4.1 89.26 95.81 80.33 M 47.45 M 1.69 -1.77 B
305 1402/01/27 8,850 8,850 8,850 8,850 6.88 8,850 6.88 0.0 5.79 M 5.13 B 0.46 0.85 98.83 48.23 133.39 M 15.66 M 8.52 2.6 B
306 1402/01/26 8,280 8,280 8,280 8,280 6.98 8,280 6.98 0.0 1.75 M 1.45 B 0.13 0.25 88.58 42.91 85.66 M 5.19 M 16.51 662.4 M
307 1402/01/22 7,740 7,740 7,740 7,740 6.91 7,740 6.91 0.0 7.71 M 5.97 B 0.53 1.11 89.62 85.86 83.57 M 27.26 M 3.07 224.46 M
308 1402/01/19 7,240 7,240 7,240 7,240 6.94 7,240 6.94 0.0 2.41 M 1.75 B 0.16 0.33 100.0 17.15 145.64 M 15.77 M 9.23 1.45 B
309 1402/01/16 6,730 6,810 6,500 6,810 6.91 6,770 6.28 4.77 10.74 M 7.27 B 0.68 1.46 97.2 90.64 63.14 M 29.97 M 2.11 477.5 M
310 1402/01/15 6,370 6,370 6,220 6,370 6.88 6,370 6.88 2.41 40.34 M 25.69 B 5.19 7.06 98.33 81.96 51.25 M 42.89 M 1.19 4.21 B
311 1402/01/14 5,960 6,020 5,700 6,020 6.93 5,960 5.86 5.61 7.47 M 4.45 B 1.0 1.34 99.39 87.95 53.94 M 18.2 M 2.96 509.18 M
312 1402/01/09 5,459 5,667 5,459 5,667 6.99 5,630 6.29 3.81 11.1 M 6.25 B 1.89 2.09 88.9 93.27 66.93 M 25.91 M 2.58 -273.42 M
313 1402/01/08 5,390 5,420 5,151 5,400 5.84 5,297 3.82 5.22 7.41 M 3.92 B 1.46 1.48 98.59 98.23 22.1 M 19.96 M 1.11 14.15 M
314 1402/01/07 4,848 5,271 4,810 5,271 6.98 5,102 3.55 9.58 12.68 M 6.47 B 4.54 2.75 76.39 96.53 32.5 M 22.78 M 1.43 -1.3 B
315 1402/01/06 5,163 5,163 4,920 4,920 0.16 4,927 0.31 4.94 208.3 K 102.64 M 0.06 0.04 100.0 100.0 12.83 M 11.4 M 1.13 0.0
316 1402/01/05 5,055 5,055 4,851 4,957 1.1 4,912 0.18 4.21 6.0 M 2.95 B 2.07 1.34 99.0 99.03 23.15 M 24.31 M -1.05 -1.02 M
317 1401/12/28 5,000 5,000 4,772 4,920 1.78 4,903 1.43 4.78 3.1 M 1.52 B 1.14 0.68 98.55 98.75 15.95 M 11.93 M 1.34 -3.03 M
318 1401/12/27 4,726 4,939 4,600 4,920 6.49 4,834 4.63 7.37 3.43 M 1.66 B 1.11 0.75 98.91 86.59 13.02 M 11.31 M 1.15 204.45 M
319 1401/12/24 4,539 4,698 4,539 4,590 3.24 4,620 3.91 3.5 1.23 M 567.59 M 0.33 0.26 96.31 99.57 5.69 M 7.34 M -1.29 -18.49 M
320 1401/12/23 4,279 4,616 4,279 4,511 1.62 4,446 0.16 7.88 4.5 M 2.0 B 1.34 0.92 94.72 93.82 16.07 M 6.66 M 2.41 17.94 M
321 1401/12/22 4,511 4,742 4,301 4,422 -1.97 4,439 -1.6 10.25 2.21 M 978.85 M 0.63 0.45 88.08 97.86 7.18 M 7.1 M 1.01 -95.74 M
322 1401/12/21 4,622 4,644 4,401 4,494 -4.73 4,511 -4.37 5.52 2.26 M 1.02 B 0.47 0.46 90.95 97.81 9.65 M 8.9 M 1.08 -69.92 M
323 1401/12/20 4,703 4,920 4,560 4,624 -1.62 4,717 0.36 7.89 5.21 M 2.46 B 0.89 1.05 94.88 97.16 15.56 M 18.11 M -1.16 -56.19 M
324 1401/12/16 4,670 4,830 4,570 4,670 -1.68 4,700 -1.05 5.69 4.42 M 2.08 B 0.62 0.86 97.81 84.58 14.32 M 13.52 M 1.06 275.05 M
325 1401/12/15 5,010 5,010 4,590 4,670 -2.3 4,750 -0.63 9.15 2.64 M 1.25 B 0.33 0.47 86.57 94.27 10.63 M 12.3 M -1.16 -96.38 M
326 1401/12/14 4,920 4,920 4,620 4,760 -0.42 4,780 0.0 6.49 2.88 M 1.38 B 0.34 0.5 97.27 98.66 14.1 M 13.86 M 1.02 -19.11 M
327 1401/12/13 4,770 5,070 4,730 4,900 -3.47 4,780 -5.83 7.19 8.69 M 4.16 B 1.11 1.53 50.18 99.87 10.22 M 19.76 M -1.93 -2.06 B
328 1401/12/10 5,161 5,161 4,891 4,911 1.8 5,076 5.22 5.52 10.7 M 5.43 B 1.77 1.89 96.03 96.33 19.31 M 12.91 M 1.5 -16.03 M
329 1401/12/09 4,760 4,868 4,560 4,868 6.99 4,824 6.02 6.75 10.59 M 5.11 B 2.21 1.84 99.41 93.93 32.36 M 15.39 M 2.1 280.15 M
330 1401/12/08 4,392 4,650 4,283 4,629 2.98 4,550 1.22 8.57 7.63 M 3.47 B 2.05 1.29 97.97 98.07 15.47 M 18.61 M -1.2 -3.57 M
331 1401/12/07 4,670 4,699 4,380 4,439 0.41 4,495 1.67 7.28 4.56 M 2.05 B 1.47 0.72 96.11 99.47 10.2 M 12.65 M -1.24 -68.78 M
332 1401/12/06 4,214 4,515 4,214 4,515 6.71 4,421 4.49 7.14 5.66 M 2.5 B 1.87 0.82 99.65 98.09 11.13 M 18.73 M -1.68 38.99 M
333 1401/12/03 4,145 4,335 4,145 4,230 -3.42 4,231 -3.4 4.58 1.76 M 743.98 M 0.55 0.22 94.92 100.0 13.32 M 10.05 M 1.33 -37.8 M
334 1401/12/02 4,367 4,520 4,241 4,255 0.35 4,380 3.3 6.58 4.4 M 1.93 B 1.5 0.52 95.46 63.79 13.32 M 11.37 M 1.17 609.89 M
335 1401/12/01 3,952 4,340 3,952 4,340 6.71 4,240 4.25 9.82 2.21 M 937.15 M 0.5 0.24 99.97 94.08 9.66 M 8.48 M 1.14 55.2 M
336 1401/11/30 4,100 4,150 4,010 4,042 0.42 4,067 1.04 3.49 1.44 M 584.31 M 0.32 0.13 96.03 94.32 8.13 M 6.64 M 1.22 10.02 M
337 1401/11/26 4,100 4,111 3,880 4,100 -1.13 4,025 -2.94 5.95 5.3 M 2.13 B 1.26 0.48 52.0 98.2 11.93 M 15.52 M -1.3 -985.86 M
338 1401/11/25 4,150 4,270 4,080 4,122 -3.83 4,147 -3.24 4.66 2.65 M 1.1 B 0.56 0.24 44.85 98.19 5.87 M 11.73 M -2.0 -586.12 M
339 1401/11/24 4,300 4,349 4,168 4,230 0.31 4,286 1.64 4.34 3.08 M 1.32 B 0.54 0.26 99.75 98.24 12.65 M 10.53 M 1.2 19.93 M
340 1401/11/23 4,400 4,400 4,129 4,200 -5.38 4,217 -5.0 6.56 9.51 M 4.01 B 1.56 0.79 80.72 99.3 13.32 M 27.28 M -2.05 -745.42 M
341 1401/11/19 4,650 4,650 4,360 4,385 -3.61 4,439 -2.42 6.65 2.11 M 938.09 M 0.31 0.17 95.5 100.0 7.93 M 8.61 M -1.09 -42.2 M
342 1401/11/18 4,479 4,651 4,449 4,510 3.73 4,549 4.62 4.54 3.62 M 1.65 B 0.47 0.28 80.71 96.07 13.58 M 13.65 M -1.01 -253.21 M
343 1401/11/17 4,374 4,440 4,105 4,390 -0.48 4,348 -1.43 8.16 5.14 M 2.23 B 0.59 0.38 40.88 97.06 10.5 M 16.68 M -1.59 -1.25 B
344 1401/11/16 4,730 4,730 4,310 4,340 -5.03 4,411 -3.48 9.74 8.24 M 3.63 B 0.86 0.59 38.61 99.42 13.49 M 23.0 M -1.71 -2.21 B
345 1401/11/12 4,370 4,700 4,370 4,560 1.33 4,570 1.56 7.55 11.42 M 5.21 B 1.21 0.77 97.85 58.63 30.55 M 18.75 M 1.63 2.05 B
346 1401/11/11 4,350 4,610 4,320 4,520 3.43 4,500 2.97 6.71 5.85 M 2.63 B 0.54 0.39 97.03 96.85 20.11 M 16.03 M 1.25 4.64 M
347 1401/11/10 4,260 4,690 4,210 4,420 -2.0 4,370 -3.1 11.4 7.59 M 3.32 B 0.6 0.5 93.51 89.42 14.52 M 12.86 M 1.13 136.13 M
348 1401/11/09 4,800 4,800 4,510 4,510 -6.82 4,510 -6.82 6.43 10.42 M 4.7 B 0.7 0.69 88.99 100.0 30.11 M 23.4 M 1.29 -518.02 M
349 1401/11/08 5,110 5,110 4,780 4,780 -6.82 4,840 -5.65 6.9 12.5 M 6.05 B 0.8 0.82 90.19 99.81 20.44 M 23.32 M -1.14 -582.15 M
350 1401/11/05 5,530 5,530 4,950 4,990 -6.2 5,130 -3.57 11.72 10.86 M 5.57 B 0.67 0.71 93.34 76.52 14.44 M 14.45 M 1.0 937.13 M
351 1401/11/04 5,500 5,510 5,130 5,460 -0.91 5,320 -3.45 7.41 12.37 M 6.58 B 0.6 0.83 94.57 92.71 9.95 M 16.26 M -1.63 122.8 M
352 1401/11/03 5,420 5,700 5,200 5,410 1.12 5,510 2.99 9.62 16.99 M 9.35 B 0.87 1.18 97.19 89.45 23.74 M 21.35 M 1.11 724.21 M
353 1401/11/02 5,350 5,440 5,210 5,360 5.3 5,350 5.11 4.41 21.3 M 11.4 B 1.31 1.57 98.49 99.1 22.72 M 23.98 M -1.06 -69.1 M
354 1401/11/01 5,200 5,310 4,930 5,250 0.77 5,090 -2.3 7.71 16.92 M 8.61 B 1.03 1.31 53.28 75.58 15.98 M 22.9 M -1.43 -1.92 B
355 1401/10/28 5,430 5,430 5,150 5,200 -5.97 5,210 -5.79 5.44 13.62 M 7.09 B 0.84 1.06 90.95 99.87 11.01 M 18.21 M -1.65 -632.27 M
356 1401/10/27 5,580 5,580 5,250 5,260 0.77 5,530 5.94 6.29 33.72 M 18.65 B 2.73 2.95 99.13 89.42 31.6 M 34.59 M -1.09 1.81 B
357 1401/10/26 4,940 5,260 4,860 5,260 6.91 5,220 6.1 8.23 11.82 M 6.17 B 0.99 1.06 99.45 98.0 82.9 M 26.17 M 3.17 88.92 M
358 1401/10/24 5,100 5,100 4,790 4,950 -3.88 4,920 -4.47 6.47 5.53 M 2.72 B 0.4 0.5 97.87 99.11 11.84 M 14.98 M -1.27 -33.79 M
359 1401/10/21 4,750 5,250 4,750 5,100 3.87 5,150 4.89 10.53 17.3 M 8.9 B 1.21 1.63 92.5 97.95 26.4 M 18.13 M 1.46 -485.32 M
360 1401/10/20 4,890 5,120 4,790 4,830 -3.59 4,910 -2.0 6.89 12.33 M 6.06 B 0.7 1.19 87.34 99.89 13.57 M 22.93 M -1.69 -760.5 M
361 1401/10/19 5,320 5,320 4,850 4,950 -4.44 5,010 -3.28 9.69 14.8 M 7.41 B 0.92 1.46 99.04 99.66 16.24 M 24.05 M -1.48 -45.91 M
362 1401/10/18 5,140 5,340 5,000 5,240 3.97 5,180 2.78 6.8 9.58 M 4.96 B 0.58 0.96 89.88 97.81 18.98 M 15.71 M 1.21 -393.5 M
363 1401/10/17 5,110 5,240 4,870 5,070 0.8 5,040 0.2 7.6 15.64 M 7.88 B 1.01 1.66 92.35 98.79 19.61 M 16.08 M 1.22 -507.01 M
364 1401/10/14 4,871 5,149 4,871 5,070 5.27 5,030 4.44 5.71 19.4 M 9.76 B 1.37 2.18 98.32 99.58 21.8 M 23.76 M -1.09 -123.33 M
365 1401/10/13 4,840 4,840 4,661 4,840 6.98 4,816 6.45 3.84 28.41 M 13.68 B 2.58 3.62 99.73 94.74 28.97 M 25.46 M 1.14 682.98 M
366 1401/10/12 4,370 4,548 4,369 4,548 6.99 4,524 6.42 4.1 7.45 M 3.37 B 0.68 0.96 100.0 99.2 33.7 M 15.06 M 2.24 26.86 M
367 1401/10/11 4,248 4,360 4,121 4,277 2.49 4,251 1.87 5.8 11.24 M 4.78 B 1.13 1.45 91.39 98.3 21.94 M 16.36 M 1.34 -330.27 M
368 1401/10/10 4,150 4,310 4,017 4,202 2.19 4,173 1.48 7.29 10.75 M 4.48 B 1.26 1.26 86.01 97.79 18.37 M 13.58 M 1.35 -528.27 M
369 1401/10/07 4,102 4,200 4,024 4,146 2.47 4,112 1.63 4.37 13.08 M 5.38 B 1.89 1.52 47.15 98.58 13.35 M 23.37 M -1.75 -2.77 B
370 1401/10/05 4,030 4,120 3,983 4,040 -2.44 4,046 -2.29 3.44 12.53 M 5.07 B 1.92 1.48 92.58 99.62 17.06 M 29.01 M -1.7 -356.81 M
371 1401/10/04 4,080 4,269 4,031 4,063 -0.54 4,141 1.37 5.9 7.17 M 2.97 B 1.13 0.75 98.15 95.78 12.72 M 13.73 M -1.08 70.18 M
372 1401/10/03 4,003 4,180 3,950 4,068 3.17 4,085 3.6 5.82 6.01 M 2.46 B 0.96 0.64 98.42 98.17 12.79 M 12.83 M -1.0 6.2 M
373 1401/09/30 3,853 4,011 3,853 3,935 -0.35 3,943 -0.15 4.1 3.79 M 1.49 B 0.57 0.4 100.0 100.0 13.7 M 12.65 M 1.08 0.0
374 1401/09/29 4,029 4,050 3,878 3,904 -0.99 3,949 0.15 4.44 5.06 M 2.0 B 0.72 0.53 96.24 98.34 12.03 M 14.26 M -1.18 -42.06 M
375 1401/09/28 3,830 4,055 3,724 4,049 5.55 3,943 2.79 8.89 10.55 M 4.16 B 1.63 1.13 92.31 99.09 23.27 M 13.74 M 1.69 -282.15 M
376 1401/09/27 3,795 3,895 3,795 3,850 1.72 3,836 1.35 2.64 6.33 M 2.43 B 0.88 0.69 68.13 100.0 13.34 M 15.97 M -1.2 -773.69 M
377 1401/09/26 3,702 3,888 3,691 3,793 1.12 3,785 0.91 5.34 5.74 M 2.17 B 0.8 0.63 73.85 97.12 11.72 M 12.13 M -1.04 -505.75 M
378 1401/09/23 3,780 3,825 3,706 3,721 -1.3 3,751 -0.5 3.21 5.33 M 2.0 B 0.74 0.59 78.47 98.13 11.72 M 17.37 M -1.48 -393.39 M
379 1401/09/22 3,672 3,844 3,672 3,780 1.02 3,770 0.75 4.68 7.33 M 2.76 B 0.99 0.83 83.85 99.64 12.67 M 16.3 M -1.29 -436.57 M
380 1401/09/21 3,897 3,903 3,652 3,730 -1.53 3,742 -1.21 6.87 7.62 M 2.85 B 1.03 0.89 95.01 99.34 10.54 M 15.39 M -1.46 -123.47 M
381 1401/09/20 3,694 3,835 3,602 3,835 6.97 3,788 5.66 6.47 10.05 M 3.81 B 1.58 1.21 98.99 97.61 16.98 M 14.41 M 1.18 52.63 M
382 1401/09/19 3,571 3,690 3,498 3,650 -0.76 3,585 -2.53 5.49 5.64 M 2.02 B 0.75 0.67 35.45 98.3 8.33 M 16.7 M -2.0 -1.27 B
383 1401/09/16 3,788 3,799 3,592 3,630 -2.18 3,678 -0.89 5.76 5.29 M 1.95 B 0.45 0.63 91.28 99.49 8.71 M 17.13 M -1.97 -159.8 M
384 1401/09/15 3,643 3,793 3,613 3,759 0.7 3,711 -0.59 4.98 8.33 M 3.09 B 0.64 0.99 69.23 97.73 11.51 M 20.84 M -1.81 -881.45 M
385 1401/09/14 3,880 3,880 3,661 3,713 -4.03 3,733 -3.52 5.98 7.6 M 2.84 B 0.56 0.9 76.37 98.86 13.64 M 17.88 M -1.31 -638.4 M
386 1401/09/13 3,867 3,930 3,766 3,825 0.1 3,869 1.26 4.35 4.99 M 1.93 B 0.28 0.6 99.93 99.74 13.78 M 10.24 M 1.35 3.54 M
387 1401/09/12 3,890 4,000 3,750 3,766 -5.28 3,821 -3.9 6.67 11.63 M 4.44 B 0.7 1.44 99.11 99.7 17.41 M 14.97 M 1.16 -25.93 M
388 1401/09/09 3,734 4,040 3,676 3,865 2.36 3,976 5.3 9.9 26.48 M 10.53 B 2.15 3.81 100.0 99.74 25.68 M 18.85 M 1.36 27.51 M
389 1401/09/08 3,670 3,860 3,526 3,734 0.35 3,776 1.48 9.47 14.69 M 5.55 B 1.36 2.28 100.0 93.59 12.96 M 16.74 M -1.29 355.6 M
390 1401/09/07 3,748 3,799 3,619 3,670 0.27 3,721 1.67 4.97 10.0 M 3.72 B 1.02 1.6 99.78 99.73 17.68 M 19.96 M -1.13 1.63 M
391 1401/09/06 3,535 3,750 3,470 3,668 4.47 3,660 4.24 8.07 27.52 M 10.07 B 5.35 4.69 99.89 97.6 32.25 M 38.41 M -1.19 230.7 M
392 1401/09/05 3,539 3,570 3,410 3,490 -0.29 3,511 0.31 4.69 4.47 M 1.57 B 0.93 0.76 99.66 99.32 20.32 M 12.78 M 1.59 5.33 M
393 1401/09/02 3,500 3,587 3,402 3,429 -0.52 3,500 1.54 5.44 4.96 M 1.74 B 0.98 0.85 98.94 77.13 11.31 M 13.13 M -1.16 378.96 M
394 1401/09/01 3,350 3,570 3,350 3,570 4.26 3,447 0.67 6.57 7.18 M 2.48 B 1.74 1.27 85.7 96.36 15.6 M 16.57 M -1.06 -263.88 M
395 1401/08/30 3,461 3,498 3,350 3,360 -4.22 3,424 -2.39 4.42 5.11 M 1.75 B 1.51 0.92 98.83 99.7 12.54 M 14.55 M -1.16 -15.26 M
396 1401/08/29 3,350 3,600 3,350 3,500 2.46 3,508 2.69 7.46 3.97 M 1.39 B 1.1 0.72 99.25 95.36 14.56 M 12.54 M 1.16 54.3 M
397 1401/08/28 3,530 3,530 3,362 3,420 -3.99 3,416 -4.1 5.0 2.76 M 943.95 M 0.61 0.49 100.0 100.0 8.74 M 10.49 M -1.2 0.0
398 1401/08/25 3,310 3,630 3,310 3,595 4.93 3,562 3.97 9.67 6.36 M 2.26 B 1.52 1.03 99.32 97.16 12.36 M 11.28 M 1.1 48.99 M
399 1401/08/24 3,318 3,500 3,318 3,436 1.96 3,426 1.66 5.49 2.41 M 827.03 M 0.43 0.37 99.38 92.27 10.02 M 8.57 M 1.17 58.8 M
400 1401/08/23 3,363 3,490 3,311 3,389 -1.8 3,370 -2.35 5.41 1.46 M 492.7 M 0.21 0.23 98.89 98.97 7.61 M 5.48 M 1.39 -389.43 K
401 1401/08/22 3,500 3,565 3,350 3,438 -0.26 3,451 0.12 6.42 4.98 M 1.72 B 0.76 0.78 99.18 99.09 12.1 M 10.99 M 1.1 1.6 M
402 1401/08/21 3,469 3,619 3,370 3,401 -4.17 3,447 -2.87 7.39 7.39 M 2.55 B 1.18 1.21 98.74 78.91 15.63 M 11.9 M 1.31 505.41 M
403 1401/08/18 3,488 3,650 3,488 3,527 2.59 3,549 3.23 4.64 4.72 M 1.68 B 0.77 0.79 100.0 78.41 15.11 M 11.43 M 1.32 362.09 M
404 1401/08/17 3,500 3,645 3,235 3,369 -1.43 3,438 0.59 12.67 9.74 M 3.35 B 1.91 1.73 98.9 88.98 18.6 M 15.52 M 1.2 332.17 M
405 1401/08/16 3,190 3,467 3,190 3,465 6.91 3,418 5.46 8.68 7.47 M 2.55 B 1.51 1.34 99.85 84.15 15.94 M 9.68 M 1.65 400.95 M
406 1401/08/15 3,184 3,296 3,170 3,290 1.79 3,241 0.28 3.97 3.45 M 1.12 B 0.42 0.59 99.0 99.52 10.43 M 11.12 M -1.07 -5.76 M
407 1401/08/14 3,090 3,294 3,090 3,187 2.05 3,232 3.49 6.6 6.08 M 1.96 B 0.76 0.89 96.11 72.04 14.86 M 10.64 M 1.4 472.79 M
408 1401/08/11 3,082 3,193 3,080 3,130 -1.54 3,123 -1.76 3.67 4.14 M 1.29 B 0.52 0.61 100.0 99.71 17.03 M 11.12 M 1.53 3.74 M
409 1401/08/10 3,190 3,291 3,090 3,155 1.35 3,179 2.12 6.5 4.39 M 1.4 B 0.57 0.63 99.2 99.38 11.25 M 11.65 M -1.04 -2.45 M
410 1401/08/09 3,190 3,219 3,021 3,161 -0.91 3,113 -2.41 6.55 6.66 M 2.07 B 0.94 0.98 99.33 100.0 12.18 M 10.74 M 1.13 -13.9 M
411 1401/08/08 3,150 3,224 3,071 3,196 6.04 3,190 5.84 4.98 19.63 M 6.26 B 5.12 3.24 95.37 99.2 20.18 M 20.11 M 1.0 -239.54 M
412 1401/08/07 3,030 3,085 2,893 3,062 5.44 3,014 3.79 6.64 4.91 M 1.48 B 1.27 0.83 92.89 99.23 16.75 M 9.47 M 1.77 -93.81 M
413 1401/08/04 2,860 3,035 2,791 2,918 -2.67 2,904 -3.14 8.74 4.44 M 1.29 B 0.71 0.77 75.34 97.5 12.3 M 11.03 M 1.12 -285.8 M
414 1401/08/03 2,964 3,100 2,881 2,960 -1.5 2,998 -0.23 7.6 2.94 M 880.45 M 0.4 0.5 94.58 98.46 9.57 M 7.67 M 1.25 -34.19 M
415 1401/08/02 3,031 3,100 2,941 2,995 -4.01 3,005 -3.69 5.41 3.41 M 1.02 B 0.48 0.59 61.14 93.72 6.88 M 9.69 M -1.41 -333.41 M
416 1401/08/01 3,034 3,192 3,026 3,100 0.42 3,120 1.07 5.49 3.49 M 1.09 B 0.5 0.6 99.15 98.85 11.37 M 9.36 M 1.21 3.29 M
417 1401/07/30 3,300 3,300 3,027 3,042 -6.49 3,087 -5.1 9.02 4.97 M 1.53 B 0.77 0.86 98.61 96.8 8.84 M 9.4 M -1.06 27.65 M
418 1401/07/27 3,149 3,272 3,062 3,226 5.49 3,253 6.38 6.86 16.56 M 5.39 B 4.65 3.0 83.45 97.0 18.65 M 16.48 M 1.13 -729.94 M
419 1401/07/26 2,860 3,088 2,860 3,088 7.0 3,058 5.96 7.97 7.95 M 2.43 B 3.25 1.44 100.0 70.31 20.97 M 11.25 M 1.86 722.15 M
420 1401/07/25 2,820 2,949 2,820 2,910 0.17 2,886 -0.65 4.57 2.18 M 629.33 M 0.66 0.4 99.04 99.18 8.31 M 8.32 M -1.0 -870.73 K
421 1401/07/24 2,916 2,971 2,850 2,861 -1.0 2,905 0.52 4.25 3.15 M 916.53 M 0.74 0.58 99.47 99.51 8.85 M 12.85 M -1.45 -372.65 K
422 1401/07/23 2,870 3,030 2,850 2,921 -2.18 2,890 -3.22 6.32 2.27 M 655.51 M 0.25 0.42 99.95 98.93 7.36 M 8.21 M -1.12 6.71 M
423 1401/07/20 3,017 3,106 2,921 2,960 -3.58 2,986 -2.74 6.33 2.23 M 666.95 M 0.24 0.4 94.62 99.91 7.25 M 9.0 M -1.24 -35.27 M
424 1401/07/19 2,912 3,167 2,912 3,021 0.83 3,070 2.47 8.76 2.39 M 733.64 M 0.23 0.43 99.14 99.37 9.09 M 9.85 M -1.08 -1.62 M
425 1401/07/18 3,130 3,130 2,929 3,040 -3.15 2,996 -4.56 6.86 6.38 M 1.91 B 0.66 1.18 98.83 99.68 11.73 M 14.22 M -1.21 -16.26 M
426 1401/07/17 3,149 3,222 3,128 3,128 -6.99 3,139 -6.66 3.01 8.01 M 2.51 B 0.87 1.54 95.14 98.75 12.26 M 12.54 M -1.02 -90.71 M
427 1401/07/16 3,394 3,394 3,250 3,300 4.04 3,363 6.02 4.43 26.94 M 9.06 B 6.41 6.87 99.58 80.53 24.12 M 19.1 M 1.26 1.73 B
428 1401/07/12 3,239 3,239 3,239 3,239 6.97 3,172 4.76 0.0 3.5 M 1.13 B 0.9 0.92 100.0 99.57 49.32 M 10.08 M 4.89 4.86 M
429 1401/07/11 2,882 3,060 2,880 3,060 6.99 3,028 5.87 6.25 6.42 M 1.94 B 1.93 1.78 71.76 99.07 20.83 M 11.61 M 1.79 -531.09 M
430 1401/07/10 2,814 2,940 2,767 2,890 2.96 2,860 1.89 6.25 3.57 M 1.03 B 1.15 0.99 29.47 97.95 8.2 M 10.08 M -1.23 -705.06 M
431 1401/07/09 2,920 2,980 2,713 2,821 -3.29 2,807 -3.77 9.84 5.53 M 1.55 B 1.98 1.51 43.47 99.16 8.55 M 20.54 M -2.4 -864.98 M
432 1401/07/06 2,830 2,980 2,830 2,980 5.9 2,917 3.66 5.3 1.99 M 581.04 M 0.62 0.51 54.84 97.22 8.61 M 8.83 M -1.02 -246.23 M
433 1401/07/04 2,621 2,936 2,621 2,790 -0.04 2,814 0.82 12.02 1.88 M 528.55 M 0.36 0.4 96.09 95.72 6.96 M 9.92 M -1.43 1.94 M
434 1401/07/02 3,030 3,030 2,715 2,740 -6.13 2,791 -4.39 11.6 3.68 M 1.03 B 0.6 0.75 95.9 99.95 9.2 M 11.27 M -1.23 -41.54 M
435 1401/06/30 2,991 3,016 2,875 2,930 -3.43 2,919 -3.79 4.9 2.39 M 698.94 M 0.4 0.46 98.68 99.92 7.93 M 9.57 M -1.21 -8.62 M
436 1401/06/29 3,061 3,187 2,980 3,037 -3.43 3,034 -3.53 6.95 4.04 M 1.23 B 0.73 0.7 100.0 99.62 9.97 M 12.72 M -1.28 4.61 M
437 1401/06/28 3,230 3,257 3,074 3,093 -5.5 3,145 -3.91 5.95 4.07 M 1.28 B 0.78 0.71 79.88 99.26 7.57 M 9.48 M -1.25 -247.92 M
438 1401/06/27 3,230 3,325 3,120 3,230 3.93 3,273 5.31 6.57 11.96 M 3.91 B 3.4 2.29 99.81 98.87 14.91 M 15.73 M -1.06 36.59 M
439 1401/06/23 3,119 3,250 2,991 3,180 3.35 3,108 1.01 8.66 8.14 M 2.53 B 3.18 1.48 98.04 97.36 22.36 M 20.54 M 1.09 17.27 M
440 1401/06/22 3,052 3,111 3,052 3,110 3.67 3,077 2.57 1.93 1.4 M 431.15 M 0.47 0.25 98.94 98.52 7.76 M 7.08 M 1.1 1.81 M
441 1401/06/21 3,090 3,090 2,975 3,040 0.73 3,000 -0.6 3.87 2.0 M 598.96 M 0.61 0.35 99.25 100.0 9.75 M 9.82 M -1.01 -4.51 M
442 1401/06/20 3,000 3,089 2,961 3,055 1.66 3,018 0.43 4.32 2.65 M 801.11 M 0.88 0.43 100.0 100.0 12.92 M 11.44 M 1.13 0.0
443 1401/06/19 3,058 3,090 2,989 3,029 -0.95 3,005 -1.73 3.38 3.41 M 1.02 B 1.31 0.54 99.77 100.0 14.0 M 13.66 M 1.03 -2.39 M
444 1401/06/16 3,120 3,140 3,000 3,048 0.07 3,058 0.39 4.67 3.36 M 1.03 B 1.41 0.53 98.33 93.86 8.27 M 10.7 M -1.29 45.89 M
445 1401/06/15 3,092 3,172 3,011 3,042 -2.66 3,046 -2.53 5.35 3.55 M 1.08 B 1.44 0.56 98.14 100.0 7.81 M 19.32 M -2.47 -20.16 M
446 1401/06/14 3,235 3,240 3,030 3,139 -3.06 3,125 -3.49 6.93 3.4 M 1.06 B 1.12 0.54 97.54 99.4 7.4 M 9.97 M -1.35 -19.76 M
447 1401/06/13 3,180 3,297 3,180 3,250 0.06 3,238 -0.31 3.68 1.41 M 457.67 M 0.33 0.22 100.0 99.79 7.38 M 6.17 M 1.2 981.6 K
448 1401/06/12 3,400 3,465 3,202 3,233 -4.15 3,248 -3.71 8.21 1.29 M 419.61 M 0.18 0.2 98.87 100.0 5.93 M 4.11 M 1.44 -4.75 M
449 1401/06/09 3,300 3,440 3,300 3,359 1.27 3,373 1.69 4.24 2.27 M 766.28 M 0.26 0.33 100.0 98.23 9.02 M 7.92 M 1.14 13.55 M
450 1401/06/08 3,380 3,499 3,262 3,290 -4.94 3,317 -4.16 7.27 3.96 M 1.31 B 0.42 0.55 96.55 94.97 6.37 M 9.04 M -1.42 20.64 M
451 1401/06/07 3,495 3,500 3,403 3,460 2.82 3,461 2.85 2.85 6.24 M 2.16 B 0.56 0.88 98.76 98.71 11.53 M 14.41 M -1.25 928.22 K
452 1401/06/06 3,468 3,468 3,260 3,430 -1.1 3,365 -2.97 6.38 7.65 M 2.57 B 0.74 1.13 98.7 98.31 12.1 M 11.94 M 1.01 10.12 M
453 1401/06/05 3,490 3,522 3,326 3,389 1.99 3,468 4.36 5.89 16.17 M 5.61 B 2.17 2.65 97.71 66.08 16.66 M 13.43 M 1.24 1.77 B
454 1401/06/02 3,121 3,335 3,121 3,335 5.97 3,323 5.59 6.86 8.96 M 2.98 B 1.05 1.54 100.0 49.76 62.06 M 9.75 M 6.36 1.5 B
455 1401/06/01 3,110 3,198 2,970 3,140 -0.25 3,147 -0.03 7.68 8.11 M 2.55 B 1.08 1.42 99.66 83.57 10.74 M 12.13 M -1.13 410.71 M
456 1401/05/31 3,040 3,158 3,038 3,150 5.7 3,148 5.64 3.95 14.65 M 4.61 B 2.59 2.88 100.0 67.69 20.69 M 16.1 M 1.29 1.49 B
457 1401/05/30 2,854 3,016 2,854 3,000 3.13 2,980 2.44 5.68 3.46 M 1.03 B 0.5 0.68 99.94 99.03 10.72 M 8.57 M 1.25 9.38 M
458 1401/05/29 2,949 2,960 2,838 2,860 -1.72 2,909 -0.03 4.3 2.15 M 626.25 M 0.26 0.42 98.35 76.46 8.55 M 5.99 M 1.43 137.06 M
459 1401/05/26 3,002 3,006 2,869 2,920 -4.33 2,910 -4.65 4.78 14.17 M 4.12 B 2.44 3.06 99.47 43.85 18.23 M 14.95 M 1.22 2.29 B
460 1401/05/25 3,070 3,130 2,996 3,048 0.66 3,052 0.79 4.47 3.0 M 914.8 M 0.51 0.64 99.46 65.39 12.64 M 8.43 M 1.5 311.64 M
461 1401/05/24 2,940 3,100 2,900 3,010 -0.73 3,028 -0.13 6.9 5.54 M 1.68 B 0.99 1.19 98.33 83.18 15.14 M 13.56 M 1.12 254.33 M
462 1401/05/23 3,104 3,104 2,901 2,960 1.06 3,032 3.52 7.0 9.55 M 2.9 B 2.25 2.14 47.18 75.94 10.93 M 16.54 M -1.51 -833.01 M
463 1401/05/22 2,775 2,952 2,775 2,952 6.0 2,929 5.17 6.38 8.46 M 2.48 B 2.64 1.82 83.07 51.17 16.87 M 8.8 M 1.92 790.28 M
464 1401/05/19 2,900 2,911 2,758 2,792 -4.84 2,785 -5.08 5.55 2.5 M 695.61 M 0.55 0.53 94.4 99.51 5.25 M 10.65 M -2.03 -35.53 M
465 1401/05/18 3,068 3,068 2,836 2,854 -5.34 2,934 -2.69 8.18 3.34 M 979.74 M 0.54 0.69 97.34 78.49 9.63 M 8.18 M 1.18 184.71 M
466 1401/05/15 2,880 3,030 2,832 2,982 4.3 3,015 5.46 6.99 4.06 M 1.22 B 0.66 0.81 100.0 92.71 11.77 M 11.7 M 1.01 89.26 M
467 1401/05/12 2,869 2,875 2,765 2,850 2.7 2,859 3.03 3.98 2.84 M 812.57 M 0.49 0.54 100.0 87.14 14.01 M 8.53 M 1.64 104.51 M
468 1401/05/11 2,782 2,859 2,688 2,850 0.99 2,775 -1.67 6.36 3.3 M 915.91 M 0.59 0.58 87.17 98.27 9.07 M 8.11 M 1.12 -101.68 M
469 1401/05/10 2,680 2,836 2,680 2,836 5.98 2,822 5.46 5.82 9.07 M 2.56 B 2.02 1.59 72.98 78.4 13.74 M 11.47 M 1.2 -138.77 M
470 1401/05/09 2,704 2,794 2,673 2,680 -5.73 2,676 -5.87 4.53 11.61 M 3.11 B 3.43 1.89 99.05 100.0 26.53 M 46.38 M -1.75 -29.44 M
471 1401/05/08 2,760 2,900 2,760 2,780 0.43 2,843 2.71 5.07 3.73 M 1.06 B 1.26 0.61 99.74 61.31 15.79 M 5.91 M 2.67 407.74 M
472 1401/05/05 2,650 2,840 2,650 2,819 1.4 2,768 -0.43 7.17 1.14 M 315.92 M 0.33 0.18 99.13 99.12 5.05 M 5.22 M -1.03 27.0 K
473 1401/05/04 2,699 2,848 2,699 2,780 0.72 2,780 0.72 5.52 2.31 M 642.32 M 0.67 0.34 99.57 99.57 10.84 M 7.35 M 1.47 20.0 K
474 1401/05/03 2,800 2,896 2,700 2,720 -4.9 2,760 -3.5 7.26 3.61 M 996.25 M 0.98 0.52 98.32 100.0 12.56 M 13.28 M -1.06 -16.72 M
475 1401/05/02 3,047 3,047 2,842 2,844 -5.92 2,860 -5.39 7.21 6.12 M 1.75 B 1.87 0.87 98.77 99.97 12.61 M 18.61 M -1.48 -21.07 M
476 1401/05/01 3,003 3,110 2,976 2,998 0.84 3,023 1.68 4.5 1.67 M 506.13 M 0.42 0.21 98.36 100.0 5.86 M 6.17 M -1.05 -8.29 M
477 1401/04/29 2,855 3,099 2,855 3,070 2.33 2,973 -0.9 8.55 3.55 M 1.06 B 0.8 0.42 100.0 97.45 8.58 M 8.43 M 1.02 26.93 M
478 1401/04/28 3,070 3,150 2,943 2,975 -3.94 3,000 -3.13 7.03 2.3 M 690.09 M 0.36 0.23 97.37 98.71 7.15 M 6.19 M 1.15 -9.21 M
479 1401/04/26 3,144 3,144 3,009 3,081 -3.72 3,097 -3.22 4.49 4.85 M 1.5 B 0.77 0.5 99.08 99.38 13.04 M 9.88 M 1.32 -4.44 M
480 1401/04/25 3,333 3,333 3,160 3,164 -3.27 3,200 -2.17 5.47 3.96 M 1.27 B 0.59 0.42 99.24 100.0 15.71 M 9.74 M 1.61 -9.64 M
481 1401/04/22 3,399 3,399 3,233 3,250 -3.65 3,271 -3.02 5.13 5.31 M 1.74 B 0.76 0.57 99.15 98.03 11.34 M 11.83 M -1.04 19.51 M
482 1401/04/21 3,255 3,440 3,255 3,378 3.43 3,373 3.28 5.68 5.73 M 1.93 B 0.77 0.63 99.18 97.83 10.09 M 9.32 M 1.08 26.16 M
483 1401/04/20 3,207 3,350 3,201 3,293 0.58 3,266 -0.24 4.65 11.69 M 3.82 B 1.59 1.35 99.62 70.45 26.04 M 13.51 M 1.93 1.11 B
484 1401/04/18 3,271 3,400 3,202 3,265 -2.62 3,274 -2.36 6.18 4.59 M 1.5 B 0.55 0.53 97.72 99.0 11.49 M 10.0 M 1.15 -19.29 M
485 1401/04/15 3,274 3,419 3,274 3,326 2.18 3,353 3.01 4.43 6.01 M 2.02 B 0.54 0.7 99.51 97.9 9.93 M 8.29 M 1.2 32.42 M
486 1401/04/14 3,246 3,363 3,196 3,274 -2.09 3,255 -2.66 5.23 7.14 M 2.32 B 0.67 0.82 98.74 98.89 10.06 M 10.64 M -1.06 -3.62 M
487 1401/04/13 3,473 3,473 3,250 3,261 -3.63 3,344 -1.18 6.86 7.62 M 2.55 B 0.73 0.87 96.44 96.29 10.54 M 13.78 M -1.31 3.8 M
488 1401/04/12 3,410 3,512 3,325 3,419 -3.34 3,384 -4.33 5.62 11.47 M 3.88 B 1.17 1.37 97.85 85.33 9.92 M 11.08 M -1.12 485.96 M
489 1401/04/11 3,575 3,650 3,529 3,529 -5.99 3,537 -5.78 3.43 9.53 M 3.37 B 1.03 1.12 98.16 100.0 9.51 M 17.74 M -1.87 -61.87 M
490 1401/04/08 3,640 3,765 3,592 3,663 3.13 3,754 5.69 4.82 20.41 M 7.66 B 2.91 2.56 99.21 78.77 19.95 M 19.99 M -1.0 1.57 B
491 1401/04/07 3,643 3,699 3,475 3,540 -1.99 3,552 -1.66 6.45 4.24 M 1.51 B 0.43 0.48 98.64 99.28 9.18 M 8.8 M 1.04 -9.61 M
492 1401/04/06 3,580 3,850 3,559 3,595 -5.04 3,612 -4.6 8.18 6.78 M 2.45 B 0.6 0.74 98.85 99.43 7.96 M 14.24 M -1.79 -14.09 M
493 1401/04/05 3,777 3,904 3,775 3,775 -5.98 3,786 -5.7 3.42 8.07 M 3.05 B 0.51 0.84 96.96 99.81 14.03 M 16.3 M -1.16 -86.85 M
494 1401/04/04 4,269 4,269 3,923 3,923 -5.99 4,015 -3.79 8.82 6.56 M 2.63 B 0.44 0.69 97.72 96.65 9.32 M 13.39 M -1.44 28.19 M
495 1401/04/01 4,250 4,300 4,010 4,150 0.1 4,173 0.65 7.23 9.43 M 3.94 B 0.72 1.01 98.14 95.6 16.65 M 15.81 M 1.05 100.05 M
496 1401/03/31 4,010 4,244 3,829 4,241 5.92 4,146 3.55 10.84 17.99 M 7.46 B 1.85 2.09 99.68 95.67 20.09 M 13.44 M 1.5 298.42 M
497 1401/03/30 4,089 4,249 3,902 3,980 -4.12 4,004 -3.54 8.89 14.75 M 5.9 B 2.1 1.83 89.77 98.23 11.45 M 13.0 M -1.14 -499.81 M
498 1401/03/29 4,174 4,174 4,010 4,174 5.99 4,151 5.41 4.09 30.0 M 12.45 B 17.12 4.47 99.33 99.4 22.78 M 18.23 M 1.25 -8.35 M
499 1401/03/28 4,070 4,070 4,070 4,070 5.99 3,938 2.55 0.0 1.66 M 676.5 M 0.65 0.24 100.0 90.39 67.65 M 8.74 M 7.74 65.02 M
500 1401/03/25 3,980 3,980 3,980 3,980 5.85 3,840 2.13 0.0 918.18 K 365.43 M 0.28 0.12 100.0 86.93 40.6 M 5.04 M 8.05 47.76 M
501 1401/03/24 3,860 3,860 3,860 3,860 5.75 3,760 3.01 0.0 1.25 M 483.28 M 0.27 0.16 100.0 92.01 60.41 M 7.67 M 7.88 38.6 M
502 1401/03/23 3,750 3,750 3,750 3,750 5.93 3,650 3.11 0.0 1.31 M 489.57 M 0.21 0.15 100.0 100.0 69.94 M 11.13 M 6.29 0.0
503 1401/03/16 6,440 6,440 5,870 5,900 -4.68 6,070 -1.94 9.71 3.62 M 2.2 B 0.6 0.38 97.78 79.34 11.55 M 10.63 M 1.09 405.26 M
504 1401/03/11 6,100 6,270 5,960 6,270 5.91 6,190 4.56 5.2 5.61 M 3.47 B 0.75 0.57 100.0 95.5 20.54 M 14.94 M 1.38 156.23 M
505 1401/03/10 6,000 6,120 5,730 5,990 -0.66 5,920 -1.82 6.81 4.36 M 2.58 B 0.51 0.43 96.34 98.13 13.09 M 12.67 M 1.03 -46.0 M
506 1401/03/09 6,210 6,450 5,950 5,950 -5.85 6,030 -4.59 8.4 7.88 M 4.75 B 0.71 0.74 87.17 96.16 11.38 M 16.98 M -1.49 -427.09 M
507 1401/03/08 6,400 6,770 6,210 6,210 -5.91 6,320 -4.24 9.02 9.22 M 5.83 B 0.75 0.89 98.71 98.34 16.5 M 14.2 M 1.16 21.59 M
508 1401/03/07 6,690 7,090 6,540 6,540 -5.9 6,600 -5.04 8.41 3.25 M 2.14 B 0.22 0.32 97.53 100.0 8.4 M 23.06 M -2.75 -52.96 M
509 1401/03/04 7,340 7,340 6,880 6,940 -5.06 6,950 -4.92 6.69 12.6 M 8.76 B 0.96 1.24 97.47 99.21 12.97 M 16.61 M -1.28 -152.46 M
510 1401/03/03 7,000 7,640 6,860 7,070 -2.35 7,310 0.97 11.37 9.94 M 7.27 B 0.81 1.01 95.97 97.89 14.75 M 16.86 M -1.14 -139.85 M
511 1401/03/02 7,350 7,360 6,950 7,150 2.88 7,240 4.17 5.9 20.61 M 14.93 B 2.29 2.3 93.99 93.06 12.41 M 19.67 M -1.58 138.48 M
512 1401/03/01 6,700 7,020 6,320 7,020 5.88 6,950 4.83 11.08 15.3 M 10.63 B 2.3 1.84 99.65 96.92 21.53 M 19.19 M 1.12 289.99 M
513 1401/02/31 6,640 6,640 6,450 6,450 2.87 6,630 5.74 2.95 14.82 M 9.83 B 3.39 1.93 97.71 98.31 36.96 M 29.84 M 1.24 -58.9 M
514 1401/02/26 6,100 6,290 6,090 6,290 5.89 6,270 5.56 3.28 5.13 M 3.21 B 1.0 0.68 100.0 95.31 25.5 M 13.37 M 1.91 150.52 M
515 1401/02/25 6,000 6,120 5,780 6,020 -1.31 5,940 -2.62 5.88 5.88 M 3.49 B 1.07 0.78 96.78 100.0 14.95 M 14.54 M 1.03 -112.43 M
516 1401/02/24 6,280 6,280 6,000 6,070 -2.1 6,100 -1.61 4.67 3.8 M 2.32 B 0.5 0.51 96.86 99.95 10.4 M 8.62 M 1.21 -71.77 M
517 1401/02/21 6,270 6,290 6,140 6,140 0.82 6,200 1.81 2.44 3.61 M 2.24 B 0.38 0.49 98.9 99.53 12.18 M 10.52 M 1.16 -13.96 M
518 1401/02/20 5,980 6,240 5,860 6,140 1.99 6,090 1.16 6.48 3.43 M 2.09 B 0.27 0.47 97.14 93.32 9.82 M 8.64 M 1.14 79.82 M
519 1401/02/19 6,450 6,470 5,940 5,940 -5.86 6,020 -4.6 8.92 8.82 M 5.31 B 0.64 1.26 96.38 100.0 9.87 M 16.48 M -1.67 -192.2 M
520 1401/02/18 6,200 6,430 6,120 6,420 3.05 6,310 1.28 5.07 7.68 M 4.84 B 0.54 1.16 100.0 98.96 12.78 M 12.26 M 1.04 50.44 M
521 1401/02/17 6,580 6,740 6,160 6,220 -5.04 6,230 -4.89 9.42 14.41 M 8.98 B 0.99 2.39 97.69 99.72 11.46 M 19.84 M -1.73 -181.53 M
522 1401/02/12 7,050 7,050 6,390 6,590 -2.95 6,550 -3.53 10.33 13.79 M 9.04 B 1.08 2.5 97.91 98.5 10.78 M 16.36 M -1.52 -53.75 M
523 1401/02/11 6,640 6,870 6,350 6,860 5.7 6,790 4.62 8.19 18.6 M 12.64 B 1.96 3.97 99.14 93.95 14.57 M 24.89 M -1.71 655.39 M
524 1401/02/10 6,590 6,700 6,070 6,480 2.37 6,490 2.53 10.38 13.92 M 9.04 B 1.61 3.39 99.17 88.4 13.43 M 17.29 M -1.29 973.31 M
525 1401/02/07 6,390 6,420 6,120 6,390 5.45 6,330 4.46 4.9 11.04 M 6.98 B 1.51 3.05 99.7 98.18 14.29 M 14.28 M 1.0 106.13 M
526 1401/02/06 6,100 6,100 5,820 6,100 5.9 6,060 5.21 4.81 15.57 M 9.43 B 3.36 5.28 99.75 98.2 18.85 M 23.8 M -1.26 146.39 M
527 1401/02/05 5,760 5,760 5,610 5,760 5.88 5,760 5.88 2.67 4.85 M 2.79 B 1.13 1.7 100.0 95.87 29.39 M 22.12 M 1.33 115.2 M
528 1401/02/04 5,380 5,550 5,230 5,550 5.82 5,440 3.72 6.12 2.2 M 1.21 B 0.52 0.79 100.0 88.53 48.38 M 11.39 M 4.25 138.75 M
529 1401/01/31 5,280 5,304 5,050 5,304 6.0 5,245 4.82 5.03 9.56 M 5.02 B 3.28 4.09 99.74 98.69 19.1 M 18.2 M 1.05 52.71 M
530 1401/01/30 4,960 5,069 4,855 5,069 5.98 5,004 4.62 4.41 4.47 M 2.24 B 1.53 2.06 100.0 87.42 13.25 M 12.71 M 1.04 281.7 M
531 1401/01/29 4,750 4,900 4,748 4,820 2.73 4,783 1.94 3.2 2.1 M 1.01 B 0.69 0.98 96.22 98.09 8.06 M 7.53 M 1.07 -18.98 M
532 1401/01/28 4,650 4,790 4,455 4,790 4.68 4,692 2.53 7.52 3.06 M 1.44 B 1.09 1.52 98.18 94.75 9.35 M 10.48 M -1.12 49.26 M
533 1401/01/27 4,600 4,690 4,521 4,625 1.54 4,576 0.46 3.74 2.05 M 940.67 M 0.73 1.02 98.07 98.03 8.87 M 11.11 M -1.25 340.0 K
534 1401/01/24 4,520 4,684 4,400 4,581 -0.24 4,555 -0.81 6.45 2.88 M 1.31 B 1.08 1.48 79.51 95.79 9.66 M 13.8 M -1.43 -213.46 M
535 1401/01/23 4,840 4,909 4,503 4,503 -5.0 4,592 -3.12 9.02 4.57 M 2.1 B 2.33 2.55 95.59 100.0 11.46 M 18.74 M -1.63 -92.61 M
536 1401/01/22 4,687 4,834 4,612 4,805 4.14 4,740 2.73 4.81 2.63 M 1.26 B 1.43 1.46 100.0 96.22 11.11 M 9.44 M 1.18 47.4 M
537 1401/01/21 4,599 4,720 4,500 4,615 0.72 4,614 0.7 4.89 1.94 M 897.83 M 0.9 1.08 97.44 94.96 7.54 M 8.04 M -1.07 22.21 M
538 1401/01/20 4,690 4,690 4,451 4,597 -1.69 4,582 -2.01 5.37 2.07 M 936.53 M 0.95 1.18 100.0 100.0 6.16 M 11.02 M -1.79 0.0
539 1401/01/17 4,699 4,850 4,561 4,600 -0.9 4,676 0.73 6.34 2.11 M 989.55 M 0.96 1.25 95.32 99.5 8.82 M 10.15 M -1.15 -41.33 M
540 1401/01/16 4,550 4,685 4,510 4,681 0.88 4,642 0.04 3.88 1.04 M 484.17 M 0.46 0.61 100.0 94.48 5.98 M 6.18 M -1.03 26.74 M
541 1401/01/15 4,550 4,778 4,550 4,597 -1.44 4,640 -0.51 5.01 2.03 M 936.51 M 0.89 1.13 87.03 97.5 7.15 M 9.13 M -1.28 -98.05 M
542 1401/01/14 4,648 4,681 4,500 4,681 4.98 4,664 4.6 4.02 3.52 M 1.64 B 1.63 2.05 98.62 82.07 11.57 M 9.91 M 1.17 271.88 M
543 1401/01/10 4,625 4,625 4,280 4,520 1.05 4,459 -0.31 8.06 2.23 M 992.7 M 1.18 1.34 100.0 93.23 8.71 M 10.17 M -1.17 67.26 M
544 1401/01/09 4,600 4,600 4,460 4,500 2.51 4,473 1.89 3.14 2.2 M 996.85 M 1.39 1.22 97.91 97.86 9.86 M 9.29 M 1.06 567.76 K
545 1401/01/07 4,539 4,549 4,350 4,500 3.85 4,390 1.32 4.57 1.26 M 565.54 M 0.81 0.71 100.0 96.03 6.15 M 5.72 M 1.08 22.45 M
546 1401/01/06 4,310 4,429 4,310 4,429 4.98 4,333 2.7 2.76 2.23 M 980.65 M 1.64 1.29 100.0 95.48 7.85 M 8.0 M -1.02 44.29 M
547 1400/12/28 4,279 4,286 4,180 4,286 5.0 4,219 3.36 2.54 2.9 M 1.23 B 3.16 1.76 83.59 94.68 12.14 M 10.07 M 1.2 -136.82 M
548 1400/12/25 4,194 4,194 4,023 4,104 0.84 4,082 0.29 4.25 881.14 K 363.05 M 0.78 0.54 100.0 100.0 6.85 M 5.67 M 1.21 0.0
549 1400/12/24 3,974 4,176 3,974 4,118 1.1 4,070 -0.07 5.08 658.04 K 267.11 M 0.49 0.38 100.0 100.0 3.71 M 3.76 M -1.01 0.0
550 1400/12/23 4,174 4,174 3,974 4,000 -2.51 4,073 -0.73 5.03 1.07 M 426.84 M 0.76 0.61 100.0 38.82 4.59 M 3.68 M 1.25 261.13 M
551 1400/12/22 4,170 4,170 4,011 4,032 -2.44 4,103 -0.73 3.96 1.29 M 522.01 M 0.74 0.69 100.0 100.0 8.85 M 7.68 M 1.15 0.0
552 1400/12/21 4,062 4,140 4,010 4,050 -2.32 4,133 -0.31 3.24 691.13 K 281.76 M 0.35 0.37 100.0 98.2 5.42 M 4.07 M 1.33 5.07 M
553 1400/12/18 4,220 4,220 4,066 4,156 -0.19 4,146 -0.43 3.79 1.96 M 810.99 M 1.11 1.07 100.0 77.63 12.1 M 8.07 M 1.5 181.4 M
554 1400/12/17 4,250 4,250 4,070 4,098 -2.29 4,164 -0.72 4.42 1.72 M 712.67 M 1.06 0.95 100.0 100.0 10.48 M 11.31 M -1.08 0.0
555 1400/12/16 4,290 4,300 4,153 4,170 -0.45 4,194 0.12 3.54 1.37 M 573.52 M 0.84 0.72 100.0 92.38 9.89 M 7.06 M 1.4 43.69 M
556 1400/12/15 4,150 4,260 4,062 4,255 -0.02 4,189 -1.57 4.87 2.94 M 1.23 B 1.67 1.47 100.0 100.0 14.98 M 8.41 M 1.78 0.0
557 1400/12/14 4,151 4,370 4,092 4,150 -3.65 4,256 -1.18 6.79 1.8 M 757.53 M 0.98 0.9 100.0 100.0 7.35 M 8.61 M -1.17 0.0
558 1400/12/11 4,379 4,379 4,152 4,249 -2.05 4,307 -0.71 5.47 1.02 M 431.21 M 0.55 0.49 100.0 100.0 6.25 M 5.67 M 1.1 0.0
559 1400/12/09 4,415 4,415 4,222 4,350 0.18 4,338 -0.09 4.57 1.0 M 433.88 M 0.38 0.47 100.0 100.0 8.19 M 7.11 M 1.15 0.0
560 1400/12/08 4,301 4,395 4,276 4,358 0.23 4,342 -0.14 2.78 1.4 M 605.91 M 0.55 0.64 100.0 100.0 11.88 M 7.87 M 1.51 0.0
561 1400/12/07 4,290 4,394 4,163 4,300 2.75 4,348 3.89 5.55 3.6 M 1.57 B 1.76 1.69 100.0 98.6 14.36 M 9.96 M 1.44 21.97 M
562 1400/12/04 4,188 4,300 4,111 4,300 4.52 4,185 1.73 4.6 2.14 M 906.52 M 1.14 1.03 100.0 94.42 17.1 M 8.23 M 2.08 50.59 M
563 1400/12/03 4,179 4,200 4,100 4,171 1.68 4,114 0.29 2.44 1.08 M 448.07 M 0.62 0.52 100.0 95.35 7.47 M 5.09 M 1.47 20.85 M
564 1400/12/02 3,984 4,150 3,930 4,150 4.98 4,102 3.77 5.6 5.09 M 2.09 B 4.12 2.73 100.0 98.01 18.15 M 11.56 M 1.57 41.5 M
565 1400/12/01 4,030 4,030 3,874 3,940 -0.56 3,953 -0.23 4.03 826.92 K 324.12 M 0.6 0.43 100.0 100.0 6.0 M 5.69 M 1.06 0.0
566 1400/11/30 4,028 4,049 3,900 4,004 1.11 3,962 0.05 3.82 1.08 M 428.57 M 0.55 0.56 100.0 100.0 8.24 M 4.87 M 1.69 0.0
567 1400/11/27 3,950 4,040 3,850 4,010 0.8 3,960 -0.45 4.94 1.33 M 523.3 M 0.73 0.7 100.0 100.0 7.58 M 6.38 M 1.19 0.0
568 1400/11/25 4,045 4,045 3,930 3,977 0.03 3,978 0.05 2.93 341.98 K 136.61 M 0.17 0.17 100.0 99.82 6.21 M 6.82 M -1.1 250.79 K
569 1400/11/20 4,010 4,069 3,871 4,000 0.23 3,976 -0.38 5.11 2.59 M 1.03 B 1.48 1.29 100.0 100.0 12.25 M 5.07 M 2.42 0.0
570 1400/11/19 4,050 4,093 3,893 3,921 -1.78 3,991 -0.03 5.14 1.54 M 613.94 M 0.76 0.77 99.9 100.0 9.58 M 5.9 M 1.62 -593.7 K
571 1400/11/18 4,000 4,100 3,988 3,988 -4.98 3,992 -4.88 2.81 4.05 M 1.62 B 1.81 2.22 99.51 100.0 12.87 M 27.88 M -2.17 -7.98 M
572 1400/11/17 4,280 4,280 4,021 4,021 -4.99 4,197 -0.83 6.44 638.44 K 257.94 M 0.26 0.34 92.0 100.0 3.16 M 15.17 M -4.8 -20.62 M
573 1400/11/16 4,270 4,376 4,152 4,175 -1.39 4,232 -0.05 5.39 986.07 K 416.77 M 0.34 0.53 94.82 100.0 5.73 M 5.15 M 1.11 -21.6 M
574 1400/11/13 4,300 4,371 4,210 4,270 2.57 4,234 1.71 3.82 1.53 M 661.76 M 0.51 0.8 96.79 96.7 7.63 M 6.09 M 1.25 605.0 K
575 1400/11/06 4,205 4,300 4,085 4,239 2.14 4,163 0.31 5.26 2.93 M 1.22 B 1.06 1.52 100.0 100.0 21.39 M 12.44 M 1.72 0.0
576 1400/11/05 4,360 4,360 4,148 4,148 -4.99 4,150 -4.95 5.11 5.13 M 2.13 B 2.28 2.64 100.0 100.0 44.34 M 48.37 M -1.09 0.0
577 1400/11/04 4,540 4,540 4,249 4,250 -4.96 4,366 -2.37 6.85 1.9 M 813.29 M 0.9 0.89 100.0 100.0 10.17 M 9.92 M 1.02 0.0
578 1400/11/03 4,293 4,740 4,292 4,387 -2.88 4,472 -1.0 10.44 2.85 M 1.27 B 1.65 1.32 100.0 100.0 10.18 M 8.77 M 1.16 0.0
579 1400/11/02 4,500 4,640 4,386 4,409 -4.48 4,517 -2.14 5.79 2.08 M 926.9 M 1.38 0.87 100.0 100.0 11.44 M 11.17 M 1.02 0.0
580 1400/10/29 4,503 4,660 4,503 4,600 -0.69 4,616 -0.35 3.49 1.9 M 874.06 M 1.23 0.73 100.0 100.0 20.33 M 10.79 M 1.88 0.0
581 1400/10/28 4,780 4,780 4,504 4,580 -3.36 4,632 -2.26 6.13 2.51 M 1.15 B 2.08 0.97 100.0 100.0 23.09 M 13.12 M 1.76 0.0
582 1400/10/27 4,778 4,900 4,610 4,623 -3.24 4,739 -0.82 6.29 1.23 M 575.91 M 1.04 0.45 100.0 100.0 11.29 M 7.78 M 1.45 0.0
583 1400/10/26 4,770 4,770 4,590 4,762 -0.89 4,778 -0.56 3.92 904.4 K 426.08 M 0.57 0.33 100.0 100.0 10.14 M 4.95 M 2.05 0.0
584 1400/10/25 4,950 4,950 4,650 4,719 -2.7 4,805 -0.93 6.45 983.36 K 462.93 M 0.54 0.35 100.0 100.0 7.59 M 6.09 M 1.25 0.0
585 1400/10/22 4,960 4,960 4,640 4,860 -0.41 4,850 -0.61 6.9 2.1 M 1.02 B 1.29 0.68 100.0 100.0 12.56 M 12.25 M 1.02 0.0
586 1400/10/21 4,740 5,040 4,740 4,950 1.64 4,880 0.21 6.33 802.68 K 394.62 M 0.5 0.26 100.0 100.0 5.89 M 3.95 M 1.49 0.0
587 1400/10/20 4,800 4,990 4,800 4,890 0.62 4,870 0.21 3.96 1.14 M 557.25 M 0.71 0.36 100.0 49.91 7.24 M 3.71 M 1.95 279.1 M
588 1400/10/19 4,950 5,050 4,830 4,950 -2.56 4,860 -4.33 4.55 2.89 M 1.4 B 2.18 0.94 100.0 100.0 15.41 M 11.4 M 1.35 0.0
589 1400/10/18 5,140 5,260 4,930 5,040 -2.72 5,080 -1.95 6.69 2.16 M 1.09 B 1.62 0.69 100.0 88.49 9.99 M 9.09 M 1.1 125.3 M
590 1400/10/15 5,100 5,189 5,050 5,110 -2.52 5,181 -1.16 2.75 1.15 M 586.21 M 0.65 0.35 100.0 100.0 8.62 M 6.82 M 1.26 0.0
591 1400/10/14 5,349 5,349 5,050 5,114 -3.13 5,242 -0.7 5.92 684.82 K 350.85 M 0.25 0.21 100.0 100.0 7.02 M 5.57 M 1.26 0.0
592 1400/10/13 5,320 5,358 5,102 5,248 -0.85 5,279 -0.26 5.02 1.18 M 621.74 M 0.33 0.34 100.0 100.0 8.4 M 5.6 M 1.5 0.0
593 1400/10/12 5,346 5,350 5,125 5,342 1.04 5,293 0.11 4.39 1.44 M 763.05 M 0.36 0.4 100.0 100.0 11.22 M 6.81 M 1.65 0.0
594 1400/10/11 5,138 5,399 5,100 5,310 1.32 5,287 0.88 5.86 2.21 M 1.17 B 0.45 0.62 100.0 100.0 12.2 M 7.46 M 1.64 0.0
595 1400/10/08 5,450 5,469 5,140 5,160 -4.59 5,241 -3.09 6.4 3.31 M 1.74 B 0.61 0.94 100.0 98.22 10.09 M 12.26 M -1.22 30.92 M
596 1400/10/07 5,490 5,539 5,110 5,460 3.49 5,408 2.5 8.4 5.41 M 2.93 B 1.13 1.49 98.89 100.0 16.44 M 13.48 M 1.22 -32.41 M
597 1400/10/06 5,175 5,279 5,175 5,279 4.99 5,276 4.93 2.01 5.73 M 3.02 B 1.27 1.64 100.0 98.43 19.02 M 16.27 M 1.17 47.51 M
598 1400/10/05 5,079 5,149 4,870 5,120 0.41 5,028 -1.39 5.73 3.42 M 1.72 B 0.82 0.98 100.0 100.0 18.11 M 13.34 M 1.36 0.0
599 1400/10/04 5,129 5,129 4,957 5,029 2.95 5,099 4.38 3.47 6.49 M 3.31 B 1.99 1.86 100.0 99.54 20.18 M 16.81 M 1.2 15.39 M
600 1400/10/01 4,650 4,888 4,650 4,888 4.98 4,885 4.92 5.12 6.09 M 2.97 B 1.7 1.73 100.0 99.18 43.09 M 25.64 M 1.68 24.44 M
601 1400/09/30 4,760 4,760 4,650 4,650 2.22 4,656 2.35 2.37 2.12 M 996.97 M 0.6 0.59 100.0 100.0 10.49 M 9.15 M 1.15 0.0
602 1400/09/29 4,600 4,760 4,395 4,670 0.95 4,549 -1.66 8.3 4.46 M 2.03 B 1.57 1.24 100.0 100.0 14.58 M 10.61 M 1.37 0.0
603 1400/09/28 4,681 4,681 4,505 4,506 -4.98 4,626 -2.45 3.91 1.73 M 782.14 M 0.63 0.45 100.0 100.0 9.09 M 7.11 M 1.28 0.0
604 1400/09/27 4,790 4,790 4,553 4,684 -2.23 4,742 -1.02 5.21 1.95 M 918.29 M 0.63 0.51 100.0 100.0 8.42 M 6.16 M 1.37 0.0
605 1400/09/24 4,786 4,900 4,786 4,786 -4.98 4,791 -4.88 2.38 7.62 M 3.65 B 3.31 2.01 99.6 100.0 16.38 M 14.96 M 1.09 -14.46 M
606 1400/09/23 4,940 4,944 4,940 4,940 -4.98 5,037 -3.12 0.08 1.76 M 870.84 M 0.8 0.45 97.73 100.0 10.91 M 21.77 M -2.0 -19.76 M
607 1400/09/22 5,390 5,390 5,013 5,013 -4.98 5,199 -1.46 7.52 1.12 M 568.16 M 0.41 0.24 100.0 100.0 5.31 M 9.63 M -1.81 0.0
608 1400/09/21 5,380 5,380 5,100 5,215 -2.85 5,276 -1.71 5.49 1.26 M 648.57 M 0.37 0.25 100.0 100.0 8.53 M 6.69 M 1.28 0.0
609 1400/09/20 5,450 5,490 5,280 5,338 0.43 5,368 1.0 3.98 3.6 M 1.93 B 1.18 0.7 100.0 100.0 16.64 M 11.84 M 1.41 0.0
610 1400/09/17 5,190 5,440 5,181 5,398 2.49 5,315 0.91 5.0 3.79 M 2.01 B 1.36 0.73 100.0 100.0 17.66 M 10.32 M 1.71 0.0
611 1400/09/16 5,200 5,397 5,140 5,212 -1.18 5,267 -0.13 5.0 1.3 M 684.72 M 0.33 0.24 100.0 99.64 7.28 M 5.5 M 1.32 2.48 M
612 1400/09/15 5,260 5,471 5,089 5,319 -0.69 5,274 -1.53 7.51 3.79 M 2.0 B 0.98 0.64 100.0 100.0 10.92 M 7.54 M 1.45 0.0
613 1400/09/14 5,370 5,523 5,340 5,340 -5.0 5,356 -4.71 3.43 4.3 M 2.3 B 1.16 0.69 99.19 100.0 8.71 M 12.37 M -1.42 -18.69 M
614 1400/09/13 6,000 6,000 5,523 5,523 -4.99 5,621 -3.3 8.64 2.06 M 1.15 B 0.45 0.3 100.0 100.0 7.57 M 13.22 M -1.75 0.0
615 1400/09/10 6,120 6,139 5,733 5,733 -4.99 5,813 -3.66 7.08 2.51 M 1.46 B 0.46 0.3 100.0 100.0 7.47 M 13.24 M -1.77 0.0
616 1400/09/09 5,892 6,079 5,735 6,034 4.21 6,034 4.21 6.0 7.34 M 4.43 B 1.56 0.91 100.0 99.31 14.91 M 12.42 M 1.2 30.4 M
617 1400/09/08 5,951 5,992 5,680 5,750 -3.57 5,790 -2.9 5.49 3.17 M 1.84 B 0.64 0.4 100.0 100.0 10.44 M 9.43 M 1.11 0.0
618 1400/09/07 5,810 6,249 5,810 5,905 -2.4 5,963 -1.44 7.56 3.45 M 2.06 B 0.64 0.44 100.0 100.0 12.54 M 10.08 M 1.24 0.0
619 1400/09/06 6,270 6,270 6,039 6,039 -4.99 6,050 -4.81 3.83 6.3 M 3.81 B 1.39 0.84 100.0 100.0 16.21 M 15.74 M 1.03 0.0
620 1400/09/03 6,600 6,635 6,282 6,349 -3.98 6,356 -3.87 5.62 6.83 M 4.34 B 1.47 0.96 99.57 100.0 11.77 M 13.19 M -1.12 -18.85 M
621 1400/09/02 6,900 6,989 6,505 6,530 -3.76 6,612 -2.55 7.44 3.75 M 2.48 B 0.8 0.54 100.0 100.0 8.61 M 9.29 M -1.08 0.0
622 1400/09/01 6,759 6,950 6,647 6,728 0.98 6,785 1.83 4.56 4.42 M 3.0 B 0.63 0.66 100.0 100.0 10.85 M 10.47 M 1.04 0.0
623 1400/08/30 6,540 6,910 6,530 6,646 -3.19 6,663 -2.94 5.82 5.75 M 3.83 B 0.76 0.88 100.0 95.07 11.06 M 9.48 M 1.17 188.87 M
624 1400/08/29 7,000 7,000 6,817 6,817 -4.99 6,865 -4.32 2.68 1.95 M 1.34 B 0.24 0.29 100.0 100.0 8.24 M 15.52 M -1.88 0.0
625 1400/08/26 7,297 7,480 7,011 7,090 -3.21 7,175 -2.05 6.69 7.29 M 5.23 B 0.91 1.0 100.0 100.0 11.22 M 13.23 M -1.18 0.0
626 1400/08/25 7,490 7,589 7,120 7,146 -2.5 7,325 -0.05 6.59 4.05 M 2.97 B 0.46 0.57 100.0 100.0 10.63 M 10.9 M -1.03 0.0
627 1400/08/24 6,899 7,402 6,800 7,402 4.99 7,329 3.96 8.85 16.19 M 11.86 B 2.1 2.53 99.71 99.38 17.71 M 14.81 M 1.2 39.96 M
628 1400/08/23 7,000 7,380 6,899 6,900 -4.98 7,050 -2.92 6.97 8.54 M 6.02 B 1.05 1.22 100.0 100.0 11.88 M 14.76 M -1.24 0.0
629 1400/08/22 7,360 7,600 7,245 7,245 -5.0 7,262 -4.77 4.9 5.3 M 3.85 B 0.52 0.71 99.92 100.0 9.48 M 10.32 M -1.09 -3.0 M
630 1400/08/19 7,500 7,750 7,454 7,624 2.28 7,626 2.31 3.97 5.75 M 4.38 B 0.37 0.74 100.0 100.0 9.63 M 9.61 M 1.0 0.0
631 1400/08/18 7,247 7,750 7,247 7,400 -2.32 7,454 -1.61 6.94 8.05 M 6.0 B 0.57 1.0 100.0 100.0 12.27 M 8.81 M 1.39 0.0
632 1400/08/17 7,600 7,799 7,534 7,534 -4.99 7,576 -4.46 3.52 10.85 M 8.22 B 0.9 1.4 99.53 97.68 10.89 M 11.93 M -1.1 152.49 M
633 1400/08/16 8,085 8,199 7,891 7,891 -5.0 7,930 -4.53 3.9 10.73 M 8.51 B 1.08 1.47 99.55 99.75 11.72 M 13.56 M -1.16 -17.01 M
634 1400/08/15 8,380 8,480 8,106 8,120 0.46 8,306 2.76 4.61 15.76 M 13.09 B 2.33 2.25 100.0 99.37 11.53 M 13.58 M -1.18 82.65 M
635 1400/08/12 7,927 8,390 7,927 8,180 -1.97 8,083 -3.13 5.84 33.12 M 26.78 B 173.38 5.79 99.85 99.32 13.23 M 20.22 M -1.53 140.24 M
636 1400/08/11 7,999 7,999 7,999 7,999 -5.0 8,344 -0.9 0.0 317.86 K 254.25 M 2.04 0.05 85.92 100.0 3.9 M 127.13 M -32.59 -35.81 M
637 1400/08/10 8,062 8,062 8,062 8,062 -5.0 8,420 -0.78 0.0 275.88 K 222.41 M 2.13 0.04 100.0 100.0 6.35 M 74.14 M -11.67 0.0
638 1400/08/09 8,074 8,074 8,074 8,074 -4.99 8,486 -0.14 0.0 49.07 K 39.62 M 0.1 0.01 100.0 100.0 2.64 M 13.21 M -5.0 0.0
639 1400/08/08 8,091 8,091 8,091 8,091 -4.99 8,498 -0.21 0.0 76.5 K 61.9 M 0.04 0.01 100.0 100.0 2.21 M 61.9 M -28.0 0.0
640 1400/08/05 8,149 8,149 8,149 8,149 -4.99 8,516 -0.71 0.0 235.96 K 192.28 M 0.05 0.03 100.0 100.0 4.27 M 32.05 M -7.5 0.0
641 1400/08/04 8,184 8,184 8,184 8,184 -4.99 8,577 -0.43 0.0 142.37 K 116.51 M 0.03 0.02 100.0 100.0 2.28 M 58.26 M -25.5 0.0
642 1400/08/03 8,219 8,219 8,219 8,219 -4.99 8,614 -0.43 0.0 142.48 K 117.1 M 0.02 0.02 100.0 100.0 2.17 M 117.1 M -54.0 0.0
643 1400/08/01 8,651 8,653 8,651 8,651 -5.0 8,651 -5.0 0.02 1.95 M 1.69 B 0.2 0.24 97.44 100.0 10.82 M 27.68 M -2.56 -43.26 M
644 1400/07/28 9,590 9,590 9,043 9,043 -4.99 9,106 -4.33 6.05 7.5 M 6.83 B 0.68 0.94 98.66 84.96 10.26 M 13.85 M -1.35 935.58 M
645 1400/07/27 9,495 9,749 9,495 9,495 -4.99 9,518 -4.76 2.68 16.33 M 15.54 B 1.66 2.18 100.0 90.21 11.36 M 19.39 M -1.71 1.52 B
646 1400/07/26 9,774 9,774 9,774 9,774 -5.0 9,994 -2.86 0.0 833.44 K 814.6 M 0.07 0.11 100.0 100.0 10.44 M 203.65 M -19.5 0.0
647 1400/07/21 10,225 10,603 10,184 10,184 -5.0 10,288 -4.03 4.11 2.1 M 2.16 B 0.16 0.27 93.29 99.73 13.88 M 24.18 M -1.74 -139.08 M
648 1400/07/20 10,450 11,140 10,284 10,429 -3.1 10,720 -0.4 8.32 20.92 M 22.42 B 2.25 2.98 92.06 99.66 19.68 M 20.56 M -1.04 -1.7 B
649 1400/07/19 10,450 10,939 10,003 10,570 1.45 10,763 3.3 9.36 14.94 M 16.08 B 1.8 2.23 95.37 95.08 19.46 M 15.32 M 1.27 46.23 M
650 1400/07/18 10,301 10,560 10,061 10,379 3.19 10,419 3.59 4.96 10.36 M 10.8 B 1.36 1.55 99.83 99.08 14.55 M 14.5 M 1.0 80.91 M
651 1400/07/17 9,851 10,350 9,486 10,320 3.36 10,058 0.73 9.11 15.08 M 15.17 B 2.53 2.39 85.24 100.0 18.22 M 22.12 M -1.21 -2.24 B
652 1400/07/14 10,150 10,300 9,810 9,905 -2.42 9,985 -1.64 4.99 3.93 M 3.92 B 0.65 0.6 100.0 99.19 9.5 M 9.6 M -1.01 31.74 M
653 1400/07/12 10,231 10,331 9,990 10,200 2.11 10,151 1.62 3.41 2.08 M 2.12 B 0.3 0.31 97.91 100.0 9.86 M 12.9 M -1.31 -44.25 M
654 1400/07/07 10,571 10,571 9,923 9,930 -4.93 9,989 -4.37 6.53 10.01 M 10.0 B 1.52 1.48 100.0 100.0 9.42 M 15.68 M -1.66 0.0
655 1400/07/06 10,530 10,680 9,955 10,500 2.85 10,445 2.31 7.28 7.07 M 7.39 B 1.03 1.1 100.0 100.0 10.46 M 11.47 M -1.1 0.0
656 1400/07/04 10,499 10,499 9,769 10,250 1.03 10,209 0.62 7.47 6.76 M 6.91 B 1.06 1.01 99.96 98.45 10.67 M 11.8 M -1.11 103.87 M
657 1400/07/03 10,162 10,165 9,800 10,165 5.0 10,146 4.8 3.72 4.3 M 4.36 B 0.68 0.62 100.0 96.51 13.89 M 15.89 M -1.14 152.48 M
658 1400/06/31 9,602 10,061 9,203 10,061 5.0 9,681 1.03 9.32 6.29 M 6.09 B 0.92 0.86 100.0 99.13 14.82 M 10.5 M 1.41 53.19 M
659 1400/06/30 10,180 10,180 9,262 9,602 -1.51 9,582 -1.71 9.91 8.5 M 8.15 B 1.45 1.16 100.0 99.99 9.71 M 11.28 M -1.16 559.59 K
660 1400/06/29 9,500 10,150 9,211 9,929 2.5 9,749 0.64 10.19 8.53 M 8.32 B 1.53 1.17 99.2 97.49 8.54 M 11.22 M -1.31 142.32 M
661 1400/06/28 9,700 9,989 9,598 9,598 -5.0 9,687 -4.12 4.07 4.38 M 4.24 B 0.84 0.58 97.72 100.0 7.6 M 12.88 M -1.7 -96.76 M
662 1400/06/27 10,500 10,670 10,052 10,052 -5.0 10,103 -4.52 6.15 3.97 M 4.01 B 0.68 0.52 97.5 99.74 7.37 M 13.9 M -1.89 -90.23 M
663 1400/06/24 10,800 11,097 10,475 10,475 -5.0 10,581 -4.04 5.94 8.94 M 9.46 B 1.76 1.17 100.0 100.0 11.73 M 11.42 M 1.03 0.0
664 1400/06/23 10,610 11,170 10,610 11,040 1.67 11,026 1.54 5.28 3.52 M 3.88 B 0.58 0.44 100.0 100.0 9.0 M 7.7 M 1.17 0.0
665 1400/06/22 11,268 11,268 10,812 10,812 -5.0 10,859 -4.59 4.22 7.02 M 7.62 B 1.05 0.84 98.58 100.0 8.28 M 11.75 M -1.42 -108.12 M
666 1400/06/21 11,374 11,575 11,374 11,374 -4.99 11,381 -4.94 1.77 2.65 M 3.02 B 0.34 0.31 100.0 100.0 6.43 M 15.33 M -2.39 0.0
667 1400/06/20 12,490 12,500 11,722 11,799 -3.39 11,972 -1.97 6.64 7.1 M 8.51 B 0.9 0.79 100.0 79.36 10.92 M 14.33 M -1.31 1.76 B
668 1400/06/17 12,190 12,587 12,060 12,150 -1.19 12,213 -0.68 4.37 5.09 M 6.22 B 0.61 0.55 100.0 80.26 10.14 M 5.12 M 1.98 1.23 B
669 1400/06/16 11,805 12,550 11,805 12,190 -1.01 12,296 -0.15 6.31 8.35 M 10.26 B 0.98 0.87 97.56 99.21 10.08 M 10.74 M -1.07 -169.84 M
670 1400/06/15 12,120 12,550 11,550 12,020 -0.43 12,314 2.0 8.66 10.32 M 12.71 B 1.56 1.08 98.05 100.0 10.78 M 15.08 M -1.4 -248.0 M
671 1400/06/14 12,000 12,299 11,711 12,075 0.49 12,072 0.47 5.02 7.61 M 9.19 B 1.01 0.76 100.0 96.94 12.75 M 15.6 M -1.22 280.97 M
672 1400/06/13 12,216 12,300 11,830 11,884 -0.39 12,016 0.72 3.97 7.99 M 9.6 B 1.03 0.77 100.0 94.93 10.16 M 15.21 M -1.5 486.2 M
673 1400/06/10 11,351 12,199 11,351 12,118 2.51 11,930 0.92 7.47 7.32 M 8.74 B 0.82 0.69 100.0 100.0 10.54 M 15.11 M -1.43 0.0
674 1400/06/09 11,775 12,100 11,775 11,775 -4.99 11,821 -4.62 2.76 9.24 M 10.92 B 1.02 0.89 98.52 99.36 12.44 M 18.3 M -1.47 -91.43 M
675 1400/06/08 12,216 12,216 12,216 12,216 -4.99 12,394 -3.61 0.0 830.57 K 1.01 B 0.08 0.08 100.0 100.0 5.7 M 18.79 M -3.3 0.0
676 1400/06/07 13,680 13,680 12,710 12,710 -4.99 12,858 -3.89 7.63 12.42 M 15.96 B 1.27 1.17 98.41 99.92 11.08 M 14.59 M -1.32 -241.47 M
677 1400/06/06 13,300 13,690 13,101 13,300 1.95 13,378 2.54 4.5 8.83 M 11.82 B 0.95 0.77 98.29 99.65 12.75 M 14.17 M -1.11 -161.41 M
678 1400/06/03 12,716 13,269 12,716 13,208 4.47 13,046 3.19 4.35 13.35 M 17.42 B 1.62 1.17 82.96 94.93 13.22 M 18.27 M -1.38 -2.08 B
679 1400/06/02 12,420 12,666 12,330 12,666 5.0 12,643 4.81 2.73 9.73 M 12.3 B 1.15 0.87 97.44 96.71 14.78 M 20.13 M -1.36 89.26 M
680 1400/06/01 12,070 12,410 11,600 12,299 3.86 12,063 1.87 6.98 7.68 M 9.26 B 0.79 0.57 96.58 99.89 13.85 M 12.38 M 1.12 -306.67 M
681 1400/05/31 11,675 12,080 11,410 11,848 2.54 11,842 2.48 5.87 9.15 M 10.83 B 1.02 0.68 100.0 89.39 14.14 M 13.79 M 1.03 1.15 B
682 1400/05/24 11,588 11,790 11,400 11,595 1.04 11,555 0.69 3.42 6.82 M 7.88 B 0.63 0.51 100.0 86.68 11.81 M 12.44 M -1.05 1.05 B
683 1400/05/23 11,660 11,889 11,200 11,350 -3.01 11,476 -1.93 6.15 7.8 M 8.95 B 0.67 0.59 97.08 100.0 10.31 M 14.92 M -1.45 -261.56 M
684 1400/05/20 12,020 12,200 11,473 11,550 -4.36 11,702 -3.1 6.34 10.78 M 12.62 B 0.88 0.82 99.88 99.91 10.46 M 13.34 M -1.28 -3.17 M
685 1400/05/19 12,499 12,499 11,700 11,872 -0.54 12,076 1.17 6.83 14.14 M 17.08 B 1.23 1.09 92.44 99.88 10.92 M 15.44 M -1.41 -1.27 B
686 1400/05/18 11,900 12,018 11,750 12,018 5.0 11,936 4.28 2.28 5.28 M 6.3 B 0.38 0.4 100.0 99.06 14.36 M 13.81 M 1.04 59.04 M
687 1400/05/17 10,950 11,660 10,800 11,660 5.0 11,446 3.07 7.96 16.24 M 18.59 B 1.19 1.28 80.23 74.31 12.86 M 16.22 M -1.26 1.1 B
688 1400/05/16 11,100 11,660 10,830 10,940 -4.03 11,105 -2.58 7.66 11.84 M 13.15 B 0.87 0.93 97.48 61.34 8.9 M 10.32 M -1.16 4.75 B
689 1400/05/13 12,000 12,000 11,320 11,320 -4.99 11,399 -4.33 6.01 13.99 M 15.95 B 1.19 1.1 98.68 88.9 10.35 M 19.86 M -1.92 1.56 B
690 1400/05/12 12,150 12,250 11,580 11,753 0.0 11,915 1.38 5.79 10.23 M 12.18 B 0.94 0.84 99.43 48.04 10.76 M 10.7 M 1.01 6.26 B
691 1400/05/11 11,999 12,180 11,668 11,949 -2.71 11,753 -4.31 4.39 16.64 M 19.56 B 1.68 1.46 99.88 33.9 17.05 M 8.96 M 1.9 12.91 B
692 1400/05/10 12,150 12,544 11,899 12,090 1.2 12,282 2.8 5.42 15.8 M 19.41 B 1.3 1.49 99.06 62.96 12.9 M 14.8 M -1.15 7.01 B
693 1400/05/09 11,815 12,428 11,814 12,064 -2.98 11,947 -3.92 5.2 11.68 M 13.95 B 0.98 1.17 98.53 95.94 9.46 M 12.14 M -1.28 361.44 M
694 1400/05/06 12,428 12,600 12,428 12,428 -5.0 12,435 -4.95 1.38 4.21 M 5.23 B 0.34 0.43 100.0 100.0 8.51 M 15.76 M -1.85 0.0
695 1400/05/05 13,890 13,890 12,975 12,975 -4.99 13,082 -4.21 7.05 6.0 M 7.85 B 0.28 0.63 100.0 98.02 9.68 M 19.77 M -2.04 155.74 M
696 1400/05/04 13,100 13,899 13,100 13,451 1.52 13,657 3.08 6.1 11.84 M 16.17 B 0.56 1.33 99.96 91.06 11.47 M 14.8 M -1.29 1.44 B
697 1400/04/28 13,200 13,700 13,069 13,070 -4.99 13,249 -3.69 4.83 27.08 M 35.87 B 1.63 3.59 99.67 56.74 12.71 M 15.14 M -1.19 15.4 B
698 1400/04/27 13,718 13,990 13,718 13,718 -5.0 13,756 -4.74 1.98 10.56 M 14.52 B 0.66 1.5 99.99 96.22 10.94 M 23.25 M -2.13 547.35 M
699 1400/04/26 15,200 15,200 14,207 14,207 -5.0 14,440 -3.44 6.99 6.6 M 9.53 B 0.41 0.99 100.0 77.18 13.37 M 20.78 M -1.55 2.17 B
700 1400/04/22 14,700 15,274 14,445 15,140 4.08 14,954 2.8 5.74 52.87 M 79.07 B 6.8 13.05 99.71 47.88 25.71 M 29.44 M -1.15 40.99 B
701 1400/04/21 14,500 15,120 14,300 14,351 -0.49 14,547 0.87 5.73 9.01 M 13.1 B 1.1 2.5 100.0 36.33 14.87 M 8.73 M 1.7 8.34 B
702 1400/04/20 14,060 14,797 14,060 14,280 -2.07 14,422 -1.1 5.24 4.09 M 5.91 B 0.49 1.2 100.0 80.24 7.78 M 8.53 M -1.1 1.16 B
703 1400/04/19 14,800 15,220 14,452 14,452 -5.0 14,582 -4.14 5.31 7.74 M 11.29 B 0.84 2.57 100.0 65.8 10.86 M 14.29 M -1.32 3.86 B
704 1400/04/16 15,760 15,780 14,841 15,190 -2.75 15,212 -2.61 6.33 6.06 M 9.23 B 0.56 2.24 100.0 100.0 9.87 M 13.87 M -1.41 0.0
705 1400/04/15 15,600 15,949 15,360 15,470 0.53 15,619 1.49 3.83 11.96 M 18.69 B 1.43 5.65 99.83 32.51 14.01 M 9.29 M 1.51 12.58 B
706 1400/04/14 15,030 15,960 15,020 15,251 -3.51 15,389 -2.63 6.26 11.0 M 16.92 B 1.77 7.0 96.28 86.1 11.26 M 14.48 M -1.29 1.72 B
707 1400/04/13 15,900 16,290 15,759 15,759 -5.0 15,805 -4.72 3.37 5.14 M 8.13 B 0.99 3.92 100.0 56.52 10.75 M 17.4 M -1.62 3.53 B
708 1400/04/12 17,090 17,400 16,035 16,035 -4.99 16,588 -1.72 8.51 12.15 M 20.15 B 4.42 17.2 97.57 46.44 11.82 M 10.53 M 1.12 10.3 B
709 1400/04/09 16,840 17,180 16,840 16,970 -4.26 16,878 -4.78 2.02 13.52 M 22.82 B 292.25 445.25 99.57 100.0 14.26 M 31.74 M -2.23 -98.37 M
710 1400/04/08 16,865 16,865 16,865 16,865 -5.0 17,726 -0.15 0.0 24.78 K 41.78 M 0.56 0.83 100.0 100.0 2.46 M 41.78 M -17.0 0.0
711 1400/04/07 17,011 17,011 17,011 17,011 -5.0 17,752 -0.86 0.0 143.55 K 244.2 M 5.31 6.33 100.0 100.0 12.85 M 122.1 M -9.5 0.0
712 1400/04/06 17,038 17,038 17,038 17,038 -5.0 17,906 -0.16 0.0 26.21 K 44.66 M 1.18 1.22 100.0 100.0 2.03 M 22.33 M -11.0 0.0
713 1400/04/05 17,059 17,059 17,059 17,059 -5.0 17,934 -0.12 0.0 20.04 K 34.18 M 0.99 0.98 100.0 100.0 1.49 M 34.18 M -23.0 0.0
714 1400/04/02 17,076 17,076 17,076 17,076 -5.0 17,956 -0.1 0.0 16.77 K 28.63 M 0.93 0.82 100.0 100.0 1.43 M 28.63 M -20.0 0.0
715 1400/04/01 17,092 17,092 17,092 17,092 -5.0 17,974 -0.09 0.0 15.46 K 26.42 M 0.92 0.77 100.0 100.0 357.04 K 911.06 K -2.55 0.0
716 1400/03/29 17,629 17,629 17,629 17,629 -5.0 18,491 -0.35 0.0 56.58 K 99.75 M 1.79 3.22 100.0 100.0 6.65 M 49.87 M -7.5 0.0
717 1400/03/26 17,632 17,632 17,632 17,632 -4.99 18,556 -0.02 0.0 2.25 K 3.96 M 0.06 0.12 100.0 100.0 791.68 K 3.96 M -5.0 0.0
718 1400/03/25 17,643 17,643 17,643 17,643 -5.0 18,559 -0.06 0.0 10.4 K 18.35 M 0.31 0.55 100.0 100.0 3.06 M 9.17 M -3.0 0.0
719 1400/03/24 17,649 17,649 17,649 17,649 -5.0 18,571 -0.03 0.0 5.55 K 9.8 M 0.17 0.3 100.0 100.0 1.63 M 9.8 M -6.0 0.0
720 1400/03/23 17,659 17,659 17,659 17,659 -5.0 18,577 -0.06 0.0 9.34 K 16.49 M 0.25 0.51 100.0 100.0 2.06 M 8.24 M -4.0 0.0
721 1400/03/17 17,804 17,804 17,804 17,804 -5.0 18,588 -0.82 0.0 130.78 K 232.85 M 5.12 1.67 100.0 100.0 5.29 M 58.21 M -11.0 0.0
722 1400/03/12 17,823 17,823 17,823 17,823 -5.0 18,741 -0.11 0.0 16.95 K 30.22 M 0.74 0.22 100.0 100.0 3.78 M 30.22 M -8.0 0.0
723 1400/03/11 17,829 17,829 17,829 17,829 -5.0 18,761 -0.03 0.0 5.19 K 9.26 M 0.21 0.07 100.0 100.0 1.54 M 4.63 M -3.0 0.0
724 1400/03/10 17,835 17,835 17,835 17,835 -5.0 18,767 -0.03 0.0 5.04 K 8.99 M 0.21 0.06 100.0 100.0 1.5 M 8.99 M -6.0 0.0
725 1400/03/09 17,870 17,870 17,870 17,870 -5.0 18,773 -0.2 0.0 31.16 K 55.68 M 1.55 0.4 100.0 0.0 2.65 M 0.0 0.0 55.68 M
726 1400/03/08 17,949 17,949 17,949 17,949 -5.0 18,810 -0.44 0.0 69.47 K 124.68 M 10.72 0.91 92.8 100.0 2.97 M 62.34 M -21.01 -8.97 M
727 1400/03/05 17,954 17,954 17,954 17,954 -5.0 18,893 -0.03 0.0 3.9 K 7.0 M 0.64 0.05 100.0 100.0 2.33 M 3.5 M -1.5 0.0
728 1400/03/04 17,968 17,968 17,968 17,968 -5.0 18,898 -0.08 0.0 12.44 K 22.35 M 3.39 0.17 100.0 100.0 2.23 M 11.17 M -5.0 0.0
729 1400/03/03 17,970 17,970 17,970 17,970 -5.0 18,913 -0.01 0.0 1.55 K 2.79 M 0.23 0.02 100.0 100.0 1.4 M 2.79 M -2.0 0.0
730 1400/03/01 17,984 17,984 17,984 17,984 -5.0 18,915 -0.08 0.0 12.84 K 23.1 M 2.12 0.17 45.49 100.0 3.5 M 11.55 M -3.3 -12.59 M
731 1400/02/29 17,986 17,986 17,986 17,986 -5.0 18,930 -0.01 0.0 1.67 K 3.0 M 0.25 0.02 100.0 100.0 1.5 M 3.0 M -2.0 0.0
732 1400/02/28 17,988 17,988 17,988 17,988 -5.0 18,932 -0.01 0.0 2.0 K 3.6 M 0.15 0.03 100.0 100.0 1.8 M 3.6 M -2.0 0.0
733 1400/02/27 17,988 17,988 17,988 17,988 -5.0 18,934 0.0 0.0 260.0 467.69 K 0.02 0.0 100.0 100.0 467.69 K 467.69 K 1.0 0.0
734 1400/02/26 18,007 18,007 18,007 18,007 -5.0 18,934 -0.11 0.0 16.32 K 29.38 M 1.58 0.22 54.03 100.0 5.29 M 29.38 M -5.55 -13.51 M
735 1400/02/25 18,018 18,018 18,018 18,018 -5.0 18,954 -0.06 0.0 10.01 K 18.04 M 1.12 0.13 86.02 100.0 2.59 M 9.02 M -3.49 -2.52 M
736 1400/02/22 18,398 18,398 18,398 18,398 -3.0 18,966 -0.01 0.0 4.76 K 8.76 M 0.02 0.06 76.91 0.0 1.12 M 0.0 0.0 6.74 M
737 1400/02/21 18,405 18,405 18,405 18,405 -3.0 18,967 -0.04 0.0 34.3 K 63.12 M 0.13 0.45 100.0 100.0 10.52 M 21.04 M -2.0 0.0
738 1400/02/20 18,405 18,405 18,405 18,405 -3.0 18,974 0.0 0.0 2.06 K 3.79 M 0.01 0.03 100.0 100.0 948.32 K 3.79 M -4.0 0.0
739 1400/02/19 18,405 18,405 18,405 18,405 -3.0 18,974 0.0 0.0 540.0 993.87 K 0.0 0.01 100.0 100.0 993.87 K 993.87 K 1.0 0.0
740 1400/02/18 18,406 18,406 18,406 18,406 -3.0 18,974 -0.01 0.0 2.94 K 5.42 M 0.01 0.04 100.0 100.0 1.35 M 5.42 M -4.0 0.0
741 1400/02/15 18,694 18,694 18,694 18,694 -3.0 18,975 -1.54 0.0 1.33 M 2.49 B 83.18 96.97 0.28 100.0 1.18 M 131.13 M -111.49 -2.48 B
742 1400/02/13 18,694 18,694 18,694 18,694 -3.0 19,272 0.0 0.0 287.0 536.52 K 0.02 0.02 100.0 100.0 536.52 K 536.52 K 1.0 0.0
743 1400/02/12 18,696 18,696 18,696 18,696 -3.0 19,272 -0.01 0.0 10.6 K 19.82 M 0.73 0.52 100.0 100.0 6.61 M 19.82 M -3.0 0.0
744 1400/02/11 18,699 18,699 18,699 18,699 -3.0 19,274 -0.02 0.0 14.51 K 27.14 M 1.21 0.56 100.0 100.0 3.88 M 27.14 M -7.0 0.0
745 1400/02/08 18,706 18,706 18,706 18,706 -3.0 19,277 -0.04 0.0 30.42 K 56.9 M 4.82 1.03 100.0 100.0 8.13 M 56.9 M -7.0 0.0
746 1400/02/07 18,711 18,711 18,711 18,711 -3.0 19,284 -0.03 0.0 24.3 K 45.47 M 8.56 0.73 100.0 100.0 15.16 M 45.47 M -3.0 0.0
747 1400/02/06 18,711 18,711 18,711 18,711 -3.0 19,289 0.0 0.0 1.53 K 2.86 M 0.48 0.04 100.0 100.0 1.43 M 2.86 M -2.0 0.0
748 1400/02/05 18,711 18,711 18,711 18,711 -3.0 19,289 0.0 0.0 1.77 K 3.32 M 0.31 0.03 100.0 100.0 1.11 M 3.32 M -3.0 0.0
749 1400/02/04 18,711 18,711 18,711 18,711 -3.0 19,289 0.0 0.0 1.88 K 3.51 M 0.32 0.03 100.0 100.0 1.17 M 3.51 M -3.0 0.0
750 1400/02/01 18,711 18,711 18,711 18,711 -3.0 19,289 0.0 0.0 2.07 K 3.86 M 0.36 0.03 100.0 100.0 1.29 M 1.93 M -1.5 0.0
751 1400/01/31 18,905 18,905 18,905 18,905 -2.0 19,289 -0.01 0.0 6.96 K 13.15 M 1.53 0.11 100.0 100.0 2.19 M 13.15 M -6.0 0.0
752 1400/01/25 18,905 18,905 18,905 18,905 -2.0 19,290 0.0 0.0 3.32 K 6.27 M 0.23 0.05 100.0 100.0 1.57 M 6.27 M -4.0 0.0
753 1400/01/24 18,907 18,907 18,907 18,907 -2.0 19,290 -0.01 0.0 14.47 K 27.35 M 1.22 0.22 100.0 100.0 2.49 M 27.35 M -11.0 0.0
754 1400/01/23 18,907 18,907 18,907 18,907 -2.0 19,292 0.0 0.0 2.3 K 4.35 M 0.12 0.03 100.0 100.0 1.09 M 4.35 M -4.0 0.0
755 1400/01/22 18,907 18,907 18,907 18,907 -2.0 19,292 0.0 0.0 1.57 K 2.96 M 0.08 0.02 100.0 100.0 986.32 K 2.96 M -3.0 0.0
756 1400/01/18 18,907 18,907 18,907 18,907 -2.0 19,292 0.0 0.0 1.14 K 2.15 M 0.04 0.02 100.0 100.0 715.95 K 2.15 M -3.0 0.0
757 1400/01/17 18,914 18,914 18,914 18,914 -2.0 19,292 -0.04 0.0 52.83 K 99.92 M 1.54 0.67 100.0 100.0 14.27 M 16.65 M -1.17 0.0
758 1400/01/16 18,914 18,914 18,914 18,914 -2.0 19,300 0.0 0.0 1.43 K 2.7 M 0.03 0.02 100.0 100.0 540.56 K 1.35 M -2.5 0.0
759 1400/01/15 18,919 18,919 18,919 18,919 -2.0 19,300 -0.03 0.0 35.97 K 68.04 M 0.53 0.38 100.0 0.0 4.86 M 0.0 0.0 68.04 M
760 1400/01/14 18,920 18,920 18,920 18,920 -2.0 19,305 -0.01 0.0 5.12 K 9.69 M 0.06 0.04 100.0 100.0 969.27 K 9.69 M -10.0 0.0
761 1400/01/11 18,929 18,929 18,929 18,929 -2.0 19,306 -0.05 0.0 62.44 K 118.2 M 0.66 0.42 100.0 100.0 6.57 M 39.4 M -6.0 0.0
762 1400/01/10 18,939 18,939 18,939 18,939 -2.0 19,315 -0.05 0.0 66.74 K 126.41 M 0.56 0.41 100.0 100.0 4.68 M 25.28 M -5.4 0.0
763 1400/01/08 18,951 18,951 18,951 18,951 -2.0 19,325 -0.06 0.0 78.26 K 148.3 M 0.46 0.35 100.0 100.0 3.53 M 37.08 M -10.5 0.0
764 1400/01/07 18,969 18,969 18,969 18,969 -2.0 19,337 -0.1 0.0 124.96 K 237.03 M 0.79 0.32 100.0 100.0 3.65 M 79.01 M -21.67 0.0
765 1399/12/27 18,984 18,984 18,984 18,984 -2.0 19,356 -0.08 0.0 102.63 K 194.82 M 0.73 0.22 100.0 100.0 4.33 M 24.35 M -5.62 0.0
766 1399/12/24 18,999 18,999 18,999 18,999 -2.0 19,371 -0.08 0.0 97.79 K 185.79 M 0.74 0.17 74.43 100.0 3.37 M 13.27 M -3.93 -47.5 M
767 1399/12/18 19,027 19,027 19,027 19,027 -2.0 19,386 -0.15 0.0 192.17 K 365.64 M 1.92 0.26 86.99 100.0 8.37 M 365.64 M -43.68 -47.57 M
768 1399/12/17 19,076 19,076 19,076 19,076 -2.0 19,415 -0.26 0.0 327.87 K 625.44 M 9.17 0.41 96.95 100.0 23.32 M 312.72 M -13.41 -19.08 M
769 1399/12/16 19,086 19,086 19,086 19,086 -2.0 19,465 -0.05 0.0 68.32 K 130.4 M 2.21 0.08 100.0 100.0 5.22 M 32.6 M -6.25 0.0
770 1399/12/13 19,088 19,088 19,088 19,088 -2.0 19,475 -0.01 0.0 16.1 K 30.73 M 0.43 0.02 100.0 100.0 3.07 M 30.73 M -10.0 0.0
771 1399/12/12 19,096 19,096 19,096 19,096 -2.0 19,477 -0.04 0.0 52.47 K 100.2 M 1.46 0.05 100.0 100.0 5.01 M 100.2 M -20.0 0.0
772 1399/12/11 19,102 19,102 19,102 19,102 -2.0 19,485 -0.03 0.0 36.73 K 70.16 M 0.62 0.03 100.0 100.0 3.9 M 23.39 M -6.0 0.0
773 1399/12/10 19,103 19,103 19,103 19,103 -2.0 19,491 -0.01 0.0 5.2 K 9.92 M 0.08 0.0 100.0 100.0 1.42 M 9.92 M -7.0 0.0
774 1399/12/09 19,110 19,110 19,110 19,110 -1.99 19,492 -0.04 0.0 44.16 K 84.39 M 0.36 0.03 100.0 100.0 4.44 M 84.39 M -19.0 0.0
775 1399/12/06 19,116 19,116 19,116 19,116 -2.0 19,499 -0.04 0.0 46.9 K 89.65 M 0.15 0.03 100.0 100.0 4.72 M 89.65 M -19.0 0.0
776 1399/12/05 19,123 19,123 19,123 19,123 -2.0 19,506 -0.04 0.0 46.92 K 89.72 M 0.14 0.03 100.0 100.0 3.2 M 44.86 M -14.0 0.0
777 1399/12/04 19,147 19,147 19,147 19,147 -2.0 19,513 -0.12 0.0 155.44 K 297.62 M 0.41 0.09 100.0 100.0 16.53 M 148.81 M -9.0 0.0
778 1399/12/03 19,154 19,154 19,154 19,154 -2.0 19,537 -0.04 0.0 46.33 K 88.75 M 0.08 0.03 100.0 100.0 3.7 M 88.75 M -24.0 0.0
779 1399/12/02 19,356 19,356 19,200 19,200 -2.0 19,544 -0.24 0.81 313.71 K 602.55 M 0.25 0.16 100.0 100.0 7.44 M 26.2 M -3.52 0.0
780 1399/11/29 19,356 19,357 19,356 19,356 -2.0 19,591 -0.81 0.01 1.03 M 2.0 B 0.76 0.53 100.0 100.0 14.72 M 18.89 M -1.28 0.0
781 1399/11/28 19,377 19,377 19,377 19,377 -2.0 19,751 -0.11 0.0 135.07 K 261.72 M 0.08 0.07 100.0 100.0 6.23 M 65.43 M -10.5 0.0
782 1399/11/27 19,433 19,440 19,431 19,431 -2.0 19,772 -0.28 0.05 357.8 K 695.26 M 0.15 0.16 100.0 100.0 7.4 M 23.18 M -3.13 0.0
783 1399/11/26 19,990 20,380 19,590 19,590 -2.0 19,827 -0.81 4.03 1.24 M 2.44 B 0.51 0.55 100.0 100.0 11.19 M 30.48 M -2.73 0.0
784 1399/11/25 20,200 20,499 19,510 20,000 2.04 19,989 1.98 5.07 3.4 M 6.8 B 1.62 1.52 99.94 100.0 15.7 M 25.28 M -1.61 -3.94 M
785 1399/11/21 20,100 20,100 19,030 19,570 -1.27 19,601 -1.11 5.62 1.63 M 3.17 B 0.77 0.67 100.0 98.77 9.67 M 13.99 M -1.45 39.07 M
786 1399/11/20 19,440 20,690 19,060 19,930 -0.66 19,821 -1.21 8.55 2.16 M 4.28 B 1.05 0.85 96.99 100.0 15.66 M 13.85 M 1.13 -128.68 M
787 1399/11/19 18,310 20,199 18,310 20,199 5.0 20,063 4.29 10.32 3.45 M 6.92 B 2.1 1.39 100.0 93.87 20.11 M 21.87 M -1.09 423.96 M
788 1399/11/18 19,860 20,360 18,862 18,862 -5.0 19,238 -3.1 7.94 1.63 M 3.09 B 0.97 0.66 96.93 100.0 11.84 M 22.89 M -1.93 -95.0 M
789 1399/11/15 20,190 20,940 19,347 19,347 -5.0 19,854 -2.51 8.23 1.6 M 3.15 B 0.86 0.62 93.74 79.36 9.61 M 12.67 M -1.32 452.63 M
790 1399/11/14 20,000 20,770 19,836 20,110 -3.68 20,365 -2.46 4.71 1.69 M 3.4 B 0.87 0.64 91.86 96.37 11.23 M 14.62 M -1.3 -153.09 M
791 1399/11/13 21,090 21,870 20,374 20,490 -4.46 20,879 -2.64 7.34 1.93 M 4.01 B 0.97 0.7 94.14 95.11 14.53 M 16.6 M -1.14 -38.83 M
792 1399/11/12 22,000 22,487 20,669 21,000 -3.47 21,446 -1.42 8.8 1.36 M 2.89 B 0.54 0.46 87.03 94.25 10.93 M 11.07 M -1.01 -208.66 M
793 1399/11/11 21,300 22,300 21,300 21,600 1.51 21,755 2.24 4.69 1.86 M 4.06 B 0.74 0.57 85.99 94.6 16.78 M 17.3 M -1.03 -349.44 M
794 1399/11/08 22,000 22,000 20,852 21,110 -3.82 21,279 -3.05 5.51 2.53 M 5.39 B 1.05 0.76 92.42 99.25 16.95 M 18.72 M -1.1 -368.86 M
795 1399/11/07 22,350 22,900 21,761 21,761 -5.0 21,949 -4.18 5.23 2.01 M 4.38 B 0.82 0.57 73.77 100.0 19.82 M 43.79 M -2.21 -1.15 B
796 1399/11/06 22,700 23,500 22,428 22,800 -3.42 22,906 -2.97 4.78 2.21 M 5.06 B 0.96 0.61 80.54 95.15 15.99 M 15.39 M 1.04 -739.54 M
797 1399/11/05 24,100 24,178 22,000 22,540 -2.11 23,608 2.52 9.9 3.9 M 9.21 B 1.69 1.06 71.53 100.0 15.99 M 17.71 M -1.11 -2.62 B
798 1399/11/04 23,205 23,205 22,501 23,205 5.0 23,027 4.19 3.13 1.97 M 4.55 B 0.82 0.51 94.82 74.52 19.72 M 15.08 M 1.31 924.39 M
799 1399/11/01 22,258 22,258 22,240 22,258 5.0 22,100 4.25 0.08 1.94 M 4.31 B 0.76 0.48 90.18 94.83 20.78 M 24.47 M -1.18 -200.32 M
800 1399/10/30 19,520 21,430 19,520 21,430 5.0 21,199 3.87 9.78 2.27 M 4.82 B 0.7 0.55 95.18 93.33 13.89 M 12.02 M 1.16 89.01 M
801 1399/10/29 19,880 20,925 19,879 20,201 -3.46 20,410 -2.46 5.26 1.42 M 2.86 B 0.37 0.33 81.47 93.72 13.81 M 8.89 M 1.55 -350.92 M
802 1399/10/27 21,100 22,232 20,873 20,873 -5.0 20,925 -4.76 6.51 3.92 M 8.21 B 1.13 0.85 34.21 100.0 10.0 M 23.33 M -2.33 -5.4 B
803 1399/10/24 22,502 22,850 21,865 21,865 -5.0 21,971 -4.54 4.5 2.38 M 5.22 B 0.72 0.51 72.62 100.0 10.48 M 13.19 M -1.26 -1.43 B
804 1399/10/23 24,000 24,500 22,497 22,498 -5.0 23,015 -2.81 8.9 2.8 M 6.45 B 0.81 0.62 74.18 92.16 13.68 M 15.05 M -1.1 -1.16 B
805 1399/10/22 22,351 23,779 22,351 23,779 5.0 23,681 4.57 6.39 5.67 M 13.43 B 1.98 1.23 67.03 72.59 18.0 M 20.7 M -1.15 -746.19 M
806 1399/10/21 22,300 24,000 22,204 22,301 -4.58 22,647 -3.1 8.09 4.61 M 10.44 B 1.56 1.01 91.25 99.74 14.01 M 21.92 M -1.56 -887.02 M
807 1399/10/20 23,500 24,379 23,164 23,164 -5.0 23,372 -4.15 5.25 1.88 M 4.37 B 0.52 0.38 82.41 100.0 12.8 M 15.21 M -1.19 -767.81 M
808 1399/10/17 24,400 25,000 24,070 24,070 -5.0 24,383 -3.76 3.86 1.44 M 3.48 B 0.29 0.29 62.08 100.0 10.95 M 29.7 M -2.71 -1.32 B
809 1399/10/16 26,000 26,700 24,850 24,900 -4.81 25,336 -3.14 7.44 3.72 M 9.41 B 0.75 0.76 83.1 100.0 16.82 M 18.6 M -1.11 -1.59 B
810 1399/10/15 26,390 26,800 24,600 26,380 2.1 26,157 1.24 8.94 2.66 M 6.95 B 0.47 0.54 71.28 97.21 13.29 M 12.93 M 1.03 -1.8 B
811 1399/10/14 26,470 26,600 25,711 25,711 -5.0 25,837 -4.53 3.46 5.1 M 13.17 B 0.95 1.02 61.49 100.0 15.66 M 17.14 M -1.09 -5.07 B
812 1399/10/13 27,900 28,100 26,000 26,470 -1.38 27,064 0.83 8.08 5.16 M 13.97 B 0.97 1.04 94.72 81.95 16.44 M 12.62 M 1.3 1.78 B
813 1399/10/10 26,935 26,939 25,781 26,939 5.0 26,840 4.61 4.49 7.85 M 21.08 B 1.64 1.67 44.35 79.68 16.43 M 16.83 M -1.02 -7.45 B
814 1399/10/09 25,100 26,027 24,302 26,027 5.0 25,657 3.51 7.1 4.04 M 10.37 B 0.81 0.86 18.12 96.62 12.13 M 14.42 M -1.19 -8.14 B
815 1399/10/08 24,000 25,890 23,428 25,002 1.38 24,788 0.51 10.51 5.99 M 14.84 B 1.24 1.27 33.89 76.46 10.14 M 18.88 M -1.86 -6.32 B
816 1399/10/07 25,050 25,700 24,035 24,300 -3.95 24,661 -2.53 6.93 3.68 M 9.08 B 0.7 0.77 80.77 100.0 17.33 M 15.79 M 1.1 -1.75 B
817 1399/10/06 26,590 27,000 24,690 25,000 -3.71 25,300 -2.55 9.36 4.94 M 12.49 B 0.81 1.04 72.94 100.0 14.74 M 16.07 M -1.09 -3.38 B
818 1399/10/03 25,500 26,350 24,460 26,350 5.0 25,963 3.45 7.73 5.35 M 13.89 B 0.97 1.11 81.96 87.14 17.81 M 12.83 M 1.39 -718.96 M
819 1399/10/02 26,150 26,150 24,210 25,200 0.83 25,096 0.41 8.01 4.97 M 12.48 B 1.04 1.05 63.17 100.0 12.76 M 14.54 M -1.14 -4.6 B
820 1399/10/01 25,020 25,020 24,100 25,020 5.0 24,993 4.88 3.82 5.19 M 12.96 B 1.02 1.14 81.68 95.18 18.13 M 22.07 M -1.22 -1.75 B
821 1399/09/30 23,780 23,848 23,000 23,848 5.0 23,829 4.91 3.69 5.67 M 13.52 B 1.19 1.28 63.64 99.12 16.97 M 26.48 M -1.56 -4.8 B
822 1399/09/29 20,764 22,906 20,764 22,906 5.0 22,713 4.11 10.32 9.27 M 21.06 B 2.02 2.19 30.8 75.68 18.53 M 33.55 M -1.81 -9.45 B
823 1399/09/26 21,668 22,499 21,668 21,668 -5.0 21,816 -4.35 3.84 2.42 M 5.28 B 0.53 0.56 80.31 100.0 14.89 M 24.35 M -1.64 -1.04 B
824 1399/09/25 22,400 23,054 22,330 22,330 -5.0 22,808 -2.97 3.24 1.27 M 2.85 B 0.27 0.29 40.27 100.0 9.65 M 15.24 M -1.58 -1.7 B
825 1399/09/24 24,200 25,100 22,912 22,912 -5.0 23,505 -2.54 9.55 6.88 M 16.18 B 1.61 1.48 73.59 100.0 19.98 M 26.79 M -1.34 -4.27 B
826 1399/09/23 23,550 24,990 23,550 23,900 -2.91 24,117 -2.03 6.11 3.92 M 9.47 B 0.84 0.86 58.95 100.0 9.7 M 17.76 M -1.83 -3.89 B
827 1399/09/22 25,180 25,940 24,225 24,480 -4.0 24,616 -3.46 7.08 8.46 M 20.82 B 2.19 1.92 69.18 67.97 15.43 M 18.12 M -1.17 251.7 M
828 1399/09/19 24,700 26,000 24,700 25,180 -1.69 25,499 -0.45 5.26 2.47 M 6.3 B 0.64 0.58 93.86 98.01 14.36 M 8.74 M 1.64 -261.42 M
829 1399/09/18 26,700 26,700 25,020 25,263 -3.32 25,613 -1.98 6.71 1.97 M 5.03 B 0.45 0.46 88.68 99.39 13.52 M 7.74 M 1.75 -538.84 M
830 1399/09/17 27,000 27,651 25,198 25,440 -3.4 26,131 -0.77 9.73 4.51 M 11.8 B 0.98 1.11 95.98 68.23 17.8 M 9.79 M 1.82 3.27 B
831 1399/09/16 26,000 26,345 25,900 26,345 5.0 26,335 4.96 1.72 5.83 M 15.35 B 1.28 1.55 77.68 61.81 36.46 M 25.43 M 1.43 2.44 B
832 1399/09/15 23,700 25,358 23,300 25,358 5.0 25,091 3.89 8.83 4.49 M 11.28 B 1.0 1.26 39.82 99.55 12.47 M 17.6 M -1.41 -6.74 B
833 1399/09/12 24,076 25,000 22,873 23,500 -2.39 24,151 0.31 9.3 2.45 M 5.91 B 0.47 0.7 99.31 100.0 11.49 M 12.04 M -1.05 -41.09 M
834 1399/09/11 23,870 24,377 22,753 24,000 3.37 24,076 3.7 7.14 4.34 M 10.46 B 0.85 1.32 64.45 99.37 15.18 M 16.03 M -1.06 -3.65 B
835 1399/09/10 23,060 23,950 22,250 23,710 2.81 23,217 0.67 7.64 5.89 M 13.67 B 1.41 1.95 54.83 100.0 12.56 M 16.16 M -1.29 -6.18 B
836 1399/09/09 24,050 24,270 21,965 22,690 -1.86 23,063 -0.25 10.49 5.55 M 12.8 B 1.49 1.86 93.35 91.35 14.28 M 16.31 M -1.14 256.08 M
837 1399/09/08 22,983 23,182 21,610 23,182 5.0 23,121 4.72 7.27 4.32 M 9.99 B 1.08 1.55 99.45 67.27 22.63 M 11.81 M 1.92 3.21 B
838 1399/09/05 20,440 22,589 20,440 22,589 5.0 22,079 2.63 10.51 6.08 M 13.42 B 1.73 2.45 24.94 98.5 9.35 M 19.91 M -2.13 -9.87 B
839 1399/09/04 22,284 22,284 20,200 20,500 -3.41 21,514 1.37 10.32 3.73 M 8.03 B 1.06 1.63 100.0 100.0 12.32 M 14.74 M -1.2 0.0
840 1399/09/03 21,783 21,784 21,269 21,784 5.0 21,223 2.29 2.42 1.14 M 2.49 B 0.21 0.51 64.24 95.62 17.76 M 10.97 M 1.62 -781.05 M
841 1399/09/02 19,520 21,267 19,250 21,267 5.0 20,747 2.43 10.48 3.33 M 6.92 B 0.63 1.55 49.61 99.08 26.19 M 16.24 M 1.61 -3.42 B
842 1399/09/01 20,980 20,980 19,500 20,490 1.54 20,255 0.38 7.59 5.63 M 11.4 B 1.06 2.99 51.98 98.55 15.71 M 18.5 M -1.18 -5.31 B
843 1399/08/28 20,390 20,494 19,552 20,494 5.0 20,179 3.38 4.82 3.73 M 7.53 B 0.81 2.2 49.61 98.49 8.86 M 15.68 M -1.77 -3.68 B
844 1399/08/27 19,551 19,551 19,120 19,551 5.0 19,519 4.83 2.25 3.77 M 7.37 B 0.9 2.31 93.35 100.0 20.11 M 25.41 M -1.26 -489.82 M
845 1399/08/26 17,765 19,629 17,765 19,570 4.65 18,620 -0.43 10.49 11.11 M 20.68 B 5.65 8.9 52.27 97.51 14.75 M 21.85 M -1.48 -9.36 B
846 1399/08/25 19,999 19,999 18,356 18,356 -5.0 18,700 -3.22 8.95 2.31 M 4.3 B 1.53 1.85 99.47 100.0 11.63 M 14.44 M -1.24 -22.8 M
847 1399/08/24 18,370 19,930 18,370 19,640 1.7 19,322 0.05 8.49 5.54 M 10.7 B 12.21 4.35 96.33 99.29 13.4 M 11.83 M 1.13 -316.84 M
848 1399/08/21 18,415 18,415 18,415 18,415 -5.0 19,312 -0.37 0.0 185.61 K 341.81 M 0.27 0.13 100.0 100.0 5.03 M 113.94 M -22.67 0.0
849 1399/08/20 18,996 19,994 18,996 18,996 -5.0 19,384 -3.06 5.25 1.76 M 3.37 B 4.73 1.15 99.94 100.0 11.56 M 14.09 M -1.22 -1.9 M
850 1399/08/19 19,011 19,011 19,011 19,011 -5.0 19,995 -0.08 0.0 39.98 K 76.01 M 0.09 0.02 100.0 100.0 3.62 M 76.01 M -21.0 0.0
851 1399/08/18 19,012 19,012 19,012 19,012 -5.0 20,011 0.0 0.0 3.49 K 6.64 M 0.0 0.0 100.0 100.0 829.87 K 6.64 M -8.0 0.0
852 1399/08/17 19,117 19,510 19,117 19,117 -5.0 20,012 -0.55 2.06 277.81 K 531.47 M 0.2 0.14 100.0 100.0 9.16 M 9.49 M -1.04 0.0
853 1399/08/14 19,693 20,700 19,693 19,693 -5.0 20,123 -2.92 5.11 1.41 M 2.78 B 1.26 0.76 100.0 100.0 14.8 M 15.04 M -1.02 0.0
854 1399/08/12 19,749 19,749 19,749 19,749 -5.0 20,729 -0.28 0.0 130.44 K 257.61 M 0.12 0.07 100.0 100.0 9.2 M 32.2 M -3.5 0.0
855 1399/08/11 19,884 19,884 19,884 19,884 -5.0 20,788 -0.68 0.0 309.83 K 616.07 M 0.29 0.17 100.0 100.0 7.61 M 9.94 M -1.31 0.0
856 1399/08/10 20,795 21,700 20,795 20,795 -5.0 20,930 -4.38 4.35 5.03 M 10.53 B 14.79 3.09 98.61 99.75 18.51 M 17.22 M 1.07 -119.76 M
857 1399/08/07 20,846 20,846 20,846 20,846 -5.0 21,889 -0.25 0.0 112.04 K 233.55 M 0.3 0.07 100.0 100.0 4.41 M 58.39 M -13.25 0.0
858 1399/08/06 20,853 20,853 20,853 20,853 -5.0 21,943 -0.03 0.0 14.85 K 30.98 M 0.04 0.01 100.0 100.0 1.48 M 7.74 M -5.25 0.0
859 1399/08/05 20,881 20,881 20,881 20,881 -5.0 21,950 -0.14 0.0 62.67 K 130.85 M 0.07 0.04 100.0 100.0 5.95 M 18.69 M -3.14 0.0
860 1399/08/03 20,948 20,948 20,948 20,948 -5.0 21,980 -0.32 0.0 144.66 K 303.03 M 0.09 0.08 100.0 100.0 10.45 M 151.51 M -14.5 0.0
861 1399/07/30 21,530 23,070 21,283 21,283 -5.0 22,050 -1.58 8.4 1.37 M 2.99 B 0.8 0.76 100.0 100.0 13.21 M 18.44 M -1.4 0.0
862 1399/07/29 21,432 21,432 21,432 21,432 -5.0 22,403 -0.7 0.0 295.44 K 633.2 M 0.1 0.16 100.0 100.0 13.19 M 20.43 M -1.55 0.0
863 1399/07/28 21,490 21,490 21,490 21,490 -5.0 22,560 -0.27 0.0 114.11 K 245.22 M 0.03 0.06 100.0 100.0 4.38 M 24.52 M -5.6 0.0
864 1399/07/27 23,800 23,800 22,435 22,435 -5.0 22,621 -4.21 6.08 2.51 M 5.69 B 0.67 1.5 87.36 99.58 13.96 M 15.56 M -1.11 -695.09 M
865 1399/07/23 23,615 23,615 23,615 23,615 5.0 23,615 5.0 0.0 3.35 M 7.92 B 0.74 1.77 100.0 81.73 38.06 M 19.55 M 1.95 1.45 B
866 1399/07/22 22,490 22,682 21,750 22,682 5.0 22,491 4.12 4.29 2.25 M 5.09 B 0.53 0.93 100.0 100.0 27.09 M 14.23 M 1.9 0.0
867 1399/07/21 20,968 21,696 20,725 21,696 5.0 21,602 4.54 4.69 6.1 M 13.18 B 2.0 2.85 99.99 91.32 17.86 M 21.0 M -1.18 1.14 B
868 1399/07/20 20,170 20,766 20,168 20,766 5.0 20,663 4.47 2.97 3.63 M 7.49 B 1.54 1.81 97.77 98.89 13.51 M 13.85 M -1.02 -84.21 M
869 1399/07/19 19,020 20,297 19,020 20,090 2.77 19,778 1.17 6.71 3.41 M 6.74 B 1.89 1.74 98.42 100.0 12.28 M 10.99 M 1.12 -106.13 M
870 1399/07/16 21,117 21,117 19,385 19,499 -4.44 19,549 -4.2 8.93 7.29 M 14.25 B 20.14 4.54 84.81 96.1 14.14 M 19.15 M -1.35 -1.61 B
871 1399/07/15 20,000 21,117 19,400 20,980 3.52 20,405 0.69 8.85 889.28 K 1.84 B 4.46 0.57 100.0 99.77 9.71 M 14.42 M -1.48 4.24 M
872 1399/07/14 19,275 19,275 19,275 19,275 -5.0 20,266 -0.11 0.0 54.27 K 104.61 M 0.29 0.03 100.0 100.0 3.27 M 104.61 M -32.0 0.0
873 1399/07/13 19,315 19,315 19,315 19,315 -5.0 20,289 -0.21 0.0 100.65 K 194.4 M 0.57 0.06 100.0 100.0 4.05 M 27.77 M -6.86 0.0
874 1399/07/12 19,588 19,588 19,588 19,588 -5.0 20,331 -1.39 0.0 676.02 K 1.32 B 9.31 0.4 100.0 100.0 8.54 M 110.35 M -12.92 0.0
875 1399/07/09 19,624 19,624 19,624 19,624 -5.0 20,618 -0.18 0.0 89.48 K 175.59 M 0.1 0.05 100.0 100.0 6.05 M 175.59 M -29.0 0.0
876 1399/07/08 19,655 19,655 19,655 19,655 -5.0 20,656 -0.16 0.0 76.69 K 150.74 M 0.07 0.04 100.0 100.0 5.2 M 150.74 M -29.0 0.0
877 1399/07/07 19,659 19,659 19,659 19,659 -5.0 20,689 -0.02 0.0 8.24 K 16.19 M 0.01 0.0 100.0 100.0 2.7 M 16.19 M -6.0 0.0
878 1399/07/06 19,670 19,670 19,670 19,670 -5.0 20,693 -0.06 0.0 27.41 K 53.92 M 0.03 0.01 100.0 100.0 3.59 M 17.97 M -5.0 0.0
879 1399/07/05 19,737 19,737 19,737 19,737 -5.0 20,705 -0.34 0.0 161.31 K 318.37 M 0.15 0.05 100.0 100.0 4.36 M 159.19 M -36.5 0.0
880 1399/07/02 20,746 21,050 20,746 20,746 -5.0 20,775 -4.86 1.47 4.37 M 9.08 B 2.48 1.52 100.0 100.0 23.96 M 17.46 M 1.37 0.0
881 1399/07/01 21,081 21,081 21,081 21,081 -5.0 21,837 -1.59 0.0 711.56 K 1.5 B 0.17 0.18 15.68 100.0 5.11 M 29.41 M -5.75 -1.26 B
882 1399/06/31 21,096 21,096 21,096 21,096 -5.0 22,190 -0.07 0.0 33.12 K 69.88 M 0.01 0.01 100.0 100.0 2.69 M 23.29 M -8.67 0.0
883 1399/06/30 21,117 21,117 21,117 21,117 -5.0 22,206 -0.1 0.0 44.02 K 92.97 M 0.01 0.01 100.0 100.0 3.21 M 30.99 M -9.67 0.0
884 1399/06/29 21,249 21,249 21,249 21,249 -5.0 22,228 -0.62 0.0 276.96 K 588.51 M 0.06 0.05 100.0 100.0 5.89 M 42.04 M -7.14 0.0
885 1399/06/26 23,100 23,800 21,757 21,757 -5.0 22,367 -2.34 9.39 7.75 M 17.32 B 2.3 1.4 72.36 95.86 16.11 M 23.0 M -1.43 -4.07 B
886 1399/06/25 22,566 24,000 22,566 23,200 -2.33 22,902 -3.58 6.35 12.63 M 28.93 B 15.04 2.35 85.72 99.59 20.23 M 18.98 M 1.07 -4.01 B
887 1399/06/24 22,953 22,953 22,953 22,953 -5.0 23,753 -1.69 0.0 649.1 K 1.49 B 0.89 0.11 100.0 100.0 8.66 M 106.42 M -12.29 0.0
888 1399/06/23 23,503 23,503 23,503 23,503 -5.0 24,161 -2.34 0.0 899.49 K 2.11 B 0.96 0.15 94.06 100.0 27.62 M 78.3 M -2.83 -125.47 M
889 1399/06/22 24,730 25,450 24,730 24,730 -5.0 24,740 -4.96 2.91 2.5 M 6.19 B 3.23 0.42 93.07 100.0 26.78 M 35.34 M -1.32 -428.34 M
890 1399/06/19 24,825 24,825 24,825 24,825 -5.0 26,031 -0.38 0.0 132.92 K 329.98 M 0.17 0.02 100.0 100.0 4.4 M 329.98 M -75.0 0.0
891 1399/06/18 24,838 24,838 24,838 24,838 -5.0 26,131 -0.05 0.0 18.4 K 45.7 M 0.02 0.0 100.0 100.0 6.53 M 45.7 M -7.0 0.0
892 1399/06/17 24,896 24,896 24,896 24,896 -5.0 26,145 -0.23 0.0 80.37 K 200.09 M 0.06 0.01 100.0 100.0 5.88 M 200.09 M -34.0 0.0
893 1399/06/16 26,164 27,000 26,164 26,164 -5.0 26,206 -4.85 3.2 1.96 M 5.15 B 0.71 0.26 100.0 100.0 24.99 M 13.8 M 1.81 0.0
894 1399/06/15 27,460 28,000 27,460 27,460 -5.0 27,541 -4.72 1.97 1.67 M 4.59 B 0.33 0.22 100.0 100.0 29.24 M 17.26 M 1.69 0.0
895 1399/06/12 27,544 27,544 27,544 27,544 -5.0 28,905 -0.3 0.0 101.66 K 280.02 M 0.02 0.01 100.0 100.0 6.36 M 46.67 M -7.33 0.0
896 1399/06/11 27,645 27,645 27,645 27,645 -5.0 28,993 -0.37 0.0 122.74 K 339.31 M 0.01 0.01 100.0 100.0 4.71 M 169.65 M -36.0 0.0
897 1399/06/10 31,000 31,000 28,466 28,466 -5.0 29,100 -2.88 8.9 3.12 M 9.07 B 0.28 0.36 88.32 100.0 14.51 M 23.38 M -1.61 -1.06 B
898 1399/06/05 29,480 30,042 28,664 30,042 5.0 29,964 4.73 4.81 8.85 M 26.52 B 0.83 1.0 99.63 58.18 30.06 M 20.44 M 1.47 10.99 B
899 1399/06/04 27,759 30,500 27,759 29,650 1.47 28,612 -2.08 9.87 12.9 M 36.91 B 1.11 1.46 78.26 98.06 24.36 M 23.6 M 1.03 -7.31 B
900 1399/06/03 29,117 31,000 29,117 29,117 -5.0 29,220 -4.66 6.47 3.22 M 9.4 B 0.26 0.37 80.03 99.95 22.94 M 17.73 M 1.29 -1.87 B
901 1399/06/02 31,609 31,609 28,599 29,000 -3.67 30,649 1.81 10.52 23.14 M 70.91 B 2.4 2.82 93.49 98.2 22.73 M 30.41 M -1.34 -3.34 B
902 1399/06/01 29,500 30,138 29,000 30,138 5.0 30,104 4.88 3.92 6.66 M 20.06 B 0.64 0.76 80.89 100.0 23.58 M 23.49 M 1.0 -3.83 B
903 1399/05/29 28,440 28,795 27,625 28,700 4.65 28,703 4.66 4.24 7.31 M 20.98 B 0.77 0.83 81.8 99.41 20.58 M 22.47 M -1.09 -3.69 B
904 1399/05/28 26,840 27,625 25,550 27,625 5.0 27,424 4.23 8.12 17.85 M 48.96 B 2.86 2.17 29.87 42.84 17.05 M 16.9 M 1.01 -6.35 B
905 1399/05/27 26,700 27,599 25,468 26,620 -0.7 26,310 -1.86 8.37 6.54 M 17.2 B 0.99 0.79 69.92 93.45 11.85 M 15.28 M -1.29 -4.05 B
906 1399/05/26 27,323 27,520 25,500 26,699 1.85 26,808 2.27 7.92 9.94 M 26.65 B 1.51 1.18 91.43 83.55 11.47 M 19.97 M -1.74 2.1 B
907 1399/05/25 26,357 26,357 25,102 26,357 5.0 26,213 4.43 5.0 10.43 M 27.33 B 1.62 1.22 87.01 73.86 17.79 M 20.58 M -1.16 3.59 B
908 1399/05/22 25,102 25,102 25,102 25,102 5.0 25,102 5.0 0.0 2.65 M 6.66 B 0.36 0.31 100.0 100.0 184.93 M 15.7 M 11.78 0.0
909 1399/05/21 23,701 24,787 23,667 23,667 -5.0 23,907 -4.03 4.73 1.6 M 3.81 B 0.2 0.18 89.12 100.0 9.41 M 11.95 M -1.27 -414.79 M
910 1399/05/20 25,500 25,940 24,787 24,787 -5.0 24,912 -4.52 4.65 8.36 M 20.82 B 0.95 0.84 92.19 97.42 20.27 M 19.54 M 1.04 -1.09 B
911 1399/05/19 27,700 27,700 25,681 25,900 -4.19 26,091 -3.48 7.86 9.89 M 25.8 B 1.33 1.02 47.93 100.0 13.14 M 17.45 M -1.33 -13.43 B
912 1399/05/15 28,930 28,936 26,183 26,210 -4.9 27,032 -1.92 10.51 9.65 M 26.08 B 1.47 1.01 92.73 74.19 18.33 M 16.44 M 1.12 4.83 B
913 1399/05/14 26,400 27,700 26,400 27,700 5.0 27,561 4.47 4.92 7.12 M 19.64 B 0.89 0.75 39.0 99.44 16.58 M 15.14 M 1.1 -11.87 B
914 1399/05/13 28,652 27,000 26,345 26,347 -4.99 26,381 -4.87 2.49 4.86 M 12.83 B 0.52 0.48 49.08 100.0 11.66 M 16.91 M -1.45 -6.54 B
915 1399/05/12 28,170 28,170 26,926 27,270 1.64 27,731 3.36 4.62 12.48 M 34.61 B 1.7 1.23 84.34 51.29 16.13 M 16.11 M -1.0 11.44 B
916 1399/05/11 26,846 26,846 25,700 26,846 5.0 26,829 4.93 4.46 3.14 M 8.42 B 0.35 0.3 80.18 100.0 9.38 M 13.03 M -1.39 -1.67 B
917 1399/05/08 25,611 25,611 24,800 25,611 5.0 25,568 4.82 3.27 5.24 M 13.4 B 0.44 0.49 52.0 78.06 20.19 M 9.02 M 2.24 -3.49 B
918 1399/05/07 23,695 26,000 23,695 24,680 -1.05 24,392 -2.21 9.73 14.39 M 35.1 B 1.39 1.35 67.41 95.56 15.97 M 16.54 M -1.04 -9.88 B
919 1399/05/06 24,719 25,970 24,719 24,723 -4.98 24,942 -4.14 5.06 11.66 M 29.08 B 1.26 1.15 47.6 95.61 20.69 M 14.47 M 1.43 -13.96 B
920 1399/05/05 26,160 26,700 25,924 25,924 -5.0 26,020 -4.65 2.99 2.34 M 6.09 B 0.23 0.23 99.98 100.0 8.42 M 12.76 M -1.52 -1.14 M
921 1399/05/04 27,370 28,500 26,411 26,733 -2.96 27,288 -0.94 7.91 11.84 M 32.3 B 1.12 1.15 78.84 99.84 11.92 M 14.12 M -1.18 -6.78 B
922 1399/05/01 28,276 28,276 26,000 27,000 0.26 27,548 2.29 8.75 18.97 M 52.26 B 2.06 1.95 94.7 69.43 15.6 M 20.99 M -1.35 13.21 B
923 1399/04/31 27,017 27,017 25,831 27,017 5.0 26,930 4.66 4.59 6.84 M 18.43 B 0.82 0.72 99.91 73.48 19.06 M 14.13 M 1.35 4.87 B
924 1399/04/30 25,100 25,831 24,800 25,831 5.0 25,731 4.59 4.16 6.39 M 16.45 B 0.67 0.69 92.61 100.0 10.62 M 16.96 M -1.6 -1.22 B
925 1399/04/29 24,600 24,693 23,600 24,693 5.0 24,601 4.6 4.63 7.9 M 19.44 B 0.6 0.88 77.91 100.0 12.06 M 16.23 M -1.35 -4.29 B
926 1399/04/28 23,190 24,356 22,038 24,356 5.0 23,518 1.38 10.52 12.64 M 29.72 B 1.07 1.51 77.6 98.18 10.58 M 16.81 M -1.59 -6.11 B
927 1399/04/25 23,407 23,407 22,000 23,407 5.0 23,197 4.06 6.4 12.34 M 28.62 B 1.17 1.57 76.01 99.83 10.51 M 20.35 M -1.94 -6.82 B
928 1399/04/24 22,293 22,293 22,293 22,293 5.0 22,293 5.0 0.0 2.7 M 6.02 B 0.24 0.33 100.0 100.0 12.91 M 11.75 M 1.1 0.0
929 1399/04/23 20,900 21,606 19,720 21,606 5.0 21,232 3.18 9.56 12.34 M 26.21 B 1.03 1.53 47.91 95.74 15.68 M 17.23 M -1.1 -12.53 B
930 1399/04/22 21,290 21,538 19,900 20,114 -1.95 20,578 0.32 8.23 25.63 M 52.74 B 2.68 3.34 93.95 70.78 14.63 M 26.25 M -1.79 12.22 B
931 1399/04/21 20,463 21,200 20,463 20,463 -5.0 20,513 -4.77 3.6 5.92 M 12.15 B 0.59 0.7 100.0 100.0 9.04 M 14.88 M -1.65 0.0
932 1399/04/18 21,470 22,300 21,470 21,470 -5.0 21,540 -4.69 3.87 6.25 M 13.47 B 0.55 0.67 100.0 100.0 10.22 M 14.75 M -1.44 0.0
933 1399/04/17 22,901 24,000 22,108 22,108 -5.0 22,600 -2.88 8.56 4.95 M 11.18 B 0.39 0.5 99.8 98.81 9.52 M 12.29 M -1.29 110.92 M
934 1399/04/16 23,384 24,200 21,933 22,600 -2.11 23,271 0.8 10.34 17.06 M 39.69 B 1.76 1.8 98.16 99.32 15.32 M 30.47 M -1.99 -460.48 M
935 1399/04/15 22,799 24,620 22,798 23,102 -3.73 23,087 -3.79 7.99 13.63 M 31.46 B 1.78 1.54 95.94 86.75 15.22 M 19.21 M -1.26 2.89 B
936 1399/04/14 25,995 25,995 23,557 23,557 -5.0 23,997 -3.22 10.35 8.48 M 20.34 B 0.97 0.97 94.89 96.63 12.43 M 18.22 M -1.47 -353.82 M
937 1399/04/11 24,800 24,862 24,000 24,862 5.0 24,796 4.72 3.59 12.56 M 31.13 B 1.61 1.51 53.98 67.92 18.88 M 14.98 M 1.26 -4.34 B
938 1399/04/10 22,300 24,300 22,300 23,810 2.35 23,679 1.79 8.97 12.47 M 29.53 B 2.15 1.6 100.0 91.89 12.73 M 10.6 M 1.2 2.39 B
939 1399/04/09 22,812 22,812 22,812 22,812 -5.0 23,263 -3.12 0.0 1.25 M 2.86 B 0.21 0.16 96.81 100.0 6.89 M 36.21 M -5.26 -91.25 M
940 1399/04/08 26,129 26,129 23,641 23,641 -5.0 24,012 -3.51 10.52 3.44 M 8.25 B 0.63 0.41 95.66 80.72 16.97 M 23.05 M -1.36 1.23 B
941 1399/04/03 25,500 26,000 24,130 25,179 1.68 25,385 2.52 7.75 13.98 M 35.5 B 4.7 1.65 99.68 99.58 12.24 M 19.02 M -1.55 36.42 M
942 1399/04/02 24,817 24,817 23,682 24,817 5.0 24,762 4.76 4.79 7.89 M 19.55 B 4.65 0.9 100.0 100.0 14.98 M 23.81 M -1.59 0.0
943 1399/04/01 23,636 23,636 23,636 23,636 5.0 23,636 5.0 0.0 2.38 M 5.63 B 0.67 0.24 100.0 100.0 35.66 M 15.61 M 2.28 0.0
944 1399/03/31 22,893 22,893 22,893 22,893 5.0 22,511 3.25 0.0 1.49 M 3.41 B 0.31 0.14 51.96 89.93 34.74 M 8.54 M 4.07 -1.29 B
945 1399/03/27 22,242 22,242 22,242 22,242 5.0 21,803 2.93 0.0 1.47 M 3.27 B 0.18 0.13 100.0 96.09 130.69 M 9.94 M 13.15 127.75 M
946 1399/03/26 21,541 21,541 21,541 21,541 5.0 21,183 3.25 0.0 1.63 M 3.52 B 0.14 0.15 25.78 80.13 25.19 M 8.59 M 2.93 -1.91 B
947 1399/03/25 20,916 20,916 20,000 20,916 5.0 20,516 2.99 4.58 1.51 M 3.17 B 0.09 0.14 100.0 98.03 16.76 M 14.51 M 1.16 62.33 M
948 1399/03/20 20,310 20,746 19,709 19,938 -3.89 19,920 -3.98 5.26 11.61 M 23.14 B 0.67 1.02 99.67 99.85 10.87 M 19.64 M -1.81 -40.33 M
949 1399/03/19 21,400 21,850 20,456 20,456 -5.0 20,746 -3.65 6.81 7.51 M 15.58 B 0.42 0.67 98.16 100.0 9.07 M 17.45 M -1.92 -286.02 M
950 1399/03/18 20,971 21,985 20,956 21,126 0.89 21,532 2.83 4.91 17.78 M 38.28 B 1.24 1.62 98.73 99.04 11.49 M 25.16 M -2.19 -115.96 M
951 1399/03/17 21,650 22,330 20,696 20,696 -5.0 20,939 -3.88 7.9 20.74 M 43.44 B 1.84 1.94 98.93 100.0 15.73 M 29.77 M -1.89 -464.91 M
952 1399/03/13 20,936 22,889 20,936 21,521 -2.34 21,785 -1.14 9.33 23.88 M 52.01 B 3.23 2.42 78.55 99.31 19.11 M 22.98 M -1.2 -10.8 B
953 1399/03/12 21,916 23,000 21,916 21,916 -5.0 22,037 -4.47 4.95 16.75 M 36.91 B 3.71 1.72 80.56 100.0 21.35 M 15.81 M 1.35 -7.18 B
954 1399/03/11 24,272 24,272 23,059 23,059 -9.75 23,069 -9.71 5.26 9.52 M 21.96 B 2.45 0.93 26.86 100.0 22.43 M 32.01 M -1.43 -16.06 B
955 1399/03/06 24,608 24,608 24,608 24,608 -5.0 25,549 -1.37 0.0 535.08 K 1.32 B 0.09 0.05 100.0 100.0 6.3 M 62.7 M -9.95 0.0
956 1399/03/03 26,806 26,806 24,254 24,254 -5.0 25,903 1.46 10.52 5.58 M 14.45 B 0.7 0.5 98.55 100.0 13.08 M 33.14 M -2.53 -209.44 M
957 1399/02/31 25,530 25,530 25,530 25,530 5.0 25,530 5.0 0.0 4.56 M 11.63 B 0.48 0.39 100.0 100.0 17.98 M 17.31 M 1.04 0.0
958 1399/02/30 24,355 24,355 24,355 24,355 5.0 24,315 4.82 0.0 2.37 M 5.78 B 0.16 0.19 100.0 100.0 20.36 M 15.67 M 1.3 0.0
959 1399/02/29 23,334 23,335 22,336 23,335 5.0 23,196 4.37 4.47 6.35 M 14.73 B 0.39 0.5 77.55 98.42 13.16 M 19.0 M -1.44 -3.07 B
960 1399/02/28 22,000 22,357 21,100 22,357 5.0 22,224 4.37 5.96 11.73 M 26.06 B 0.76 0.91 100.0 95.76 19.12 M 18.59 M 1.03 1.11 B
961 1399/02/27 21,035 21,360 20,036 21,360 5.0 21,293 4.67 6.61 14.7 M 31.3 B 1.12 1.15 61.83 94.53 20.35 M 19.61 M 1.04 -10.24 B
962 1399/02/24 20,001 20,386 19,600 20,386 5.0 20,343 4.77 4.01 12.47 M 25.37 B 1.15 0.98 81.13 100.0 26.53 M 28.32 M -1.07 -4.79 B
963 1399/02/23 19,480 20,553 18,597 20,010 2.22 19,416 -0.81 10.52 29.85 M 57.96 B 3.46 2.55 59.96 98.23 20.59 M 18.2 M 1.13 -22.19 B
964 1399/02/22 19,764 19,764 18,450 19,764 5.0 19,575 4.0 7.12 12.27 M 24.02 B 1.78 1.05 75.14 88.7 12.66 M 18.38 M -1.45 -3.26 B
965 1399/02/21 18,887 18,887 18,000 18,887 5.0 18,823 4.64 4.93 8.13 M 15.3 B 1.01 0.66 96.78 92.48 18.95 M 19.67 M -1.04 657.02 M
966 1399/02/20 17,237 18,098 17,237 18,098 10.24 17,988 9.57 5.0 2.91 M 5.25 B 0.28 0.22 99.52 99.97 19.51 M 11.62 M 1.68 -23.61 M
967 1399/02/16 16,972 16,972 16,972 16,972 5.0 16,417 1.57 0.0 1.12 M 1.9 B 0.1 0.08 55.28 100.0 19.43 M 14.71 M 1.32 -848.6 M
968 1399/02/15 16,220 16,220 15,000 16,220 5.0 16,164 4.63 8.13 18.7 M 30.22 B 1.75 1.41 26.99 97.91 11.57 M 23.17 M -2.0 -21.43 B
969 1399/02/14 15,448 15,448 15,448 15,448 5.0 15,448 5.0 0.0 3.6 M 5.56 B 0.26 0.25 68.05 84.53 9.98 M 11.87 M -1.19 -916.27 M
970 1399/02/13 14,717 14,717 14,177 14,717 4.99 14,713 4.97 3.81 14.1 M 20.74 B 1.08 0.97 99.82 92.76 8.39 M 26.5 M -3.16 1.46 B
971 1399/02/10 14,059 14,061 13,800 14,061 5.0 14,017 4.67 1.89 15.08 M 21.14 B 1.17 1.04 69.47 96.23 8.1 M 24.45 M -3.02 -5.66 B
972 1399/02/09 13,400 13,525 13,000 13,525 5.0 13,392 3.97 4.04 7.24 M 9.69 B 0.49 0.47 91.75 91.7 14.48 M 12.61 M 1.15 4.41 M
973 1399/02/08 12,407 12,920 12,407 12,920 5.0 12,881 4.68 4.13 13.49 M 17.38 B 0.93 0.82 100.0 62.85 18.61 M 16.86 M 1.1 6.46 B
974 1399/02/07 12,407 12,407 11,610 12,407 4.99 12,305 4.13 6.86 20.66 M 25.42 B 1.48 1.31 99.98 97.39 18.18 M 17.25 M 1.05 656.7 M
975 1399/02/06 11,800 11,856 11,555 11,856 4.99 11,817 4.65 2.6 8.8 M 10.4 B 0.59 0.55 99.98 100.0 7.99 M 13.17 M -1.65 -1.99 M
976 1399/02/03 11,000 11,483 10,600 11,483 4.99 11,292 3.25 8.33 14.23 M 16.07 B 0.98 0.91 100.0 97.06 13.14 M 12.84 M 1.02 472.46 M
977 1399/02/02 11,150 11,250 10,786 10,842 -4.5 10,937 -3.66 4.3 16.21 M 17.73 B 1.18 1.09 99.97 99.49 8.62 M 16.96 M -1.97 84.0 M
978 1399/02/01 10,975 11,790 10,975 11,249 -2.06 11,353 -1.16 7.43 12.47 M 14.15 B 0.95 0.86 99.25 99.95 9.73 M 14.37 M -1.48 -98.87 M
979 1399/01/31 11,830 12,012 11,080 11,080 -5.0 11,486 -1.52 8.41 17.89 M 20.55 B 1.54 1.27 95.81 97.79 9.68 M 15.25 M -1.58 -406.64 M
980 1399/01/30 11,489 11,781 11,250 11,750 4.72 11,663 3.95 4.72 14.17 M 16.53 B 1.07 0.98 77.16 95.3 8.17 M 13.43 M -1.64 -3.0 B
981 1399/01/27 11,000 11,460 10,817 11,229 2.85 11,220 2.77 5.94 11.74 M 13.18 B 0.82 0.77 92.64 100.0 12.53 M 9.54 M 1.31 -970.12 M
982 1399/01/26 10,817 11,610 10,817 10,879 -4.45 10,918 -4.11 7.33 12.14 M 13.25 B 0.88 0.77 99.18 100.0 12.85 M 9.29 M 1.38 -108.36 M
983 1399/01/25 11,663 11,663 10,999 11,390 2.54 11,386 2.5 6.04 9.5 M 10.82 B 0.64 0.56 95.68 100.0 12.41 M 16.72 M -1.35 -467.08 M
984 1399/01/24 11,139 11,139 10,753 11,139 5.0 11,108 4.7 3.59 10.55 M 11.72 B 0.57 0.59 88.62 99.27 11.95 M 14.61 M -1.22 -1.25 B
985 1399/01/23 10,200 11,100 10,128 10,900 2.24 10,609 -0.49 9.6 22.08 M 23.42 B 1.29 1.31 78.18 97.21 10.07 M 14.18 M -1.41 -4.46 B
986 1399/01/20 11,200 11,400 10,431 10,431 -5.0 10,661 -2.91 9.29 17.2 M 18.34 B 1.04 1.06 98.93 98.0 9.15 M 13.65 M -1.49 171.55 M
987 1399/01/19 10,990 11,076 10,670 11,076 5.0 10,980 4.09 3.81 10.0 M 10.98 B 0.51 0.63 100.0 86.9 9.71 M 11.0 M -1.13 1.44 B
988 1399/01/18 10,500 10,620 9,701 10,620 4.99 10,549 4.29 9.47 13.93 M 14.7 B 0.59 0.9 89.78 97.08 8.38 M 15.44 M -1.84 -1.07 B
989 1399/01/17 9,966 10,358 9,450 10,358 5.0 10,115 2.53 9.61 29.49 M 29.83 B 1.54 1.95 87.39 92.19 13.42 M 19.37 M -1.44 -1.43 B
990 1399/01/16 10,000 10,097 9,590 9,700 -0.49 9,865 1.2 5.29 14.65 M 14.45 B 0.79 0.95 99.43 100.0 6.97 M 14.32 M -2.05 -82.35 M
991 1399/01/11 9,900 9,999 9,659 9,730 -4.3 9,748 -4.12 3.52 14.74 M 14.37 B 0.87 0.96 99.63 98.59 5.7 M 13.49 M -2.37 148.15 M
992 1399/01/10 10,300 10,670 9,654 9,896 -2.62 10,167 0.05 10.52 25.28 M 25.7 B 2.01 1.72 100.0 100.0 7.44 M 18.92 M -2.54 -881.93 K
993 1399/01/09 9,680 10,600 9,678 10,260 0.72 10,162 -0.25 9.53 34.39 M 34.95 B 5.29 2.53 96.01 98.71 8.21 M 16.88 M -2.06 -943.27 M
994 1399/01/06 10,000 10,242 9,819 10,242 4.99 10,187 4.43 4.31 6.58 M 6.7 B 0.91 0.48 63.32 99.54 9.07 M 17.1 M -1.89 -2.43 B
995 1399/01/05 9,351 9,818 8,884 9,818 5.63 9,755 4.95 10.51 12.08 M 11.79 B 1.37 0.89 97.51 100.0 11.09 M 17.51 M -1.58 -293.14 M
996 1398/12/28 9,306 9,306 9,300 9,306 5.0 9,295 4.87 0.06 6.06 M 5.64 B 0.46 0.44 64.5 99.5 11.08 M 49.19 M -4.44 -1.97 B
997 1398/12/27 9,031 9,031 9,031 9,031 5.0 8,863 3.05 0.0 3.78 M 3.41 B 0.22 0.26 24.41 100.0 9.25 M 14.77 M -1.6 -2.58 B
998 1398/12/26 8,749 8,749 8,749 8,749 4.99 8,601 3.22 0.0 4.0 M 3.5 B 0.17 0.27 100.0 100.0 40.24 M 16.21 M 2.48 0.0
999 1398/12/25 8,300 8,391 7,850 8,391 4.99 8,333 4.27 6.89 10.14 M 8.45 B 0.39 0.67 85.49 93.05 16.52 M 18.11 M -1.1 -638.41 M
1000 1398/12/24 8,450 8,450 7,654 8,000 -0.7 7,992 -0.79 10.4 20.11 M 16.07 B 0.88 1.39 49.61 100.0 7.84 M 15.25 M -1.95 -8.1 B
1001 1398/12/21 8,000 8,096 7,900 8,096 4.99 8,056 4.47 2.48 27.91 M 22.48 B 1.53 2.03 42.42 99.3 12.58 M 28.15 M -2.24 -12.79 B
1002 1398/12/20 7,220 7,765 7,100 7,765 4.99 7,711 4.26 9.37 23.18 M 17.87 B 1.59 1.71 74.3 90.55 21.63 M 17.74 M 1.22 -2.9 B
1003 1398/12/19 7,376 8,000 7,376 7,376 -5.0 7,396 -4.74 8.46 34.52 M 25.53 B 4.08 2.72 99.58 100.0 24.69 M 25.87 M -1.05 -108.31 M
1004 1398/12/17 7,800 7,908 7,160 7,700 2.23 7,764 3.08 10.45 24.98 M 19.39 B 3.14 2.05 100.0 99.59 19.97 M 12.47 M 1.6 79.08 M
1005 1398/12/14 7,738 7,738 7,738 7,738 4.99 7,532 2.2 0.0 3.43 M 2.65 B 0.3 0.26 100.0 91.25 63.15 M 7.18 M 8.79 232.14 M
1006 1398/12/13 7,498 7,498 7,498 7,498 5.0 7,370 3.21 0.0 5.0 M 3.75 B 0.38 0.37 100.0 58.19 98.74 M 8.6 M 11.49 1.57 B
1007 1398/12/12 7,264 7,264 7,264 7,264 4.99 7,141 3.21 0.0 5.02 M 3.65 B 0.34 0.35 100.0 100.0 95.98 M 21.2 M 4.53 0.0
1008 1398/12/11 6,919 6,919 6,919 6,919 4.99 6,919 4.99 0.0 3.93 M 2.72 B 0.24 0.27 100.0 32.31 33.16 M 5.67 M 5.85 1.84 B
1009 1398/12/10 6,212 6,730 6,196 6,730 4.99 6,590 2.81 8.62 22.34 M 14.72 B 1.65 1.59 100.0 96.39 17.59 M 14.15 M 1.24 531.79 M
1010 1398/12/07 6,300 6,440 6,150 6,440 4.99 6,410 4.5 4.72 21.22 M 13.61 B 1.92 1.53 97.68 93.14 12.98 M 15.49 M -1.19 618.78 M
1011 1398/12/06 6,150 6,210 6,065 6,179 0.59 6,134 -0.15 2.39 12.62 M 7.74 B 1.15 0.89 100.0 100.0 6.57 M 11.41 M -1.74 -307.55 K
1012 1398/12/05 6,301 6,301 6,050 6,161 -0.77 6,143 -1.06 4.15 12.74 M 7.83 B 1.15 0.89 100.0 100.0 9.33 M 14.28 M -1.53 0.0
1013 1398/12/04 6,278 6,300 6,066 6,220 3.32 6,209 3.14 3.86 12.63 M 7.84 B 1.12 0.86 100.0 94.45 6.8 M 13.28 M -1.95 435.64 M
1014 1398/12/03 5,809 6,218 5,809 6,098 -0.26 6,020 -1.54 7.04 8.56 M 5.15 B 0.69 0.56 90.28 100.0 6.59 M 9.67 M -1.47 -500.66 M
1015 1398/11/30 5,960 6,222 5,960 6,100 -0.18 6,114 0.05 4.4 8.66 M 5.29 B 0.68 0.56 98.92 100.0 7.83 M 7.27 M 1.08 -57.36 M
1016 1398/11/29 5,935 6,200 5,935 6,030 0.47 6,111 1.82 4.47 12.07 M 7.37 B 0.94 0.75 76.95 95.88 8.48 M 13.62 M -1.61 -1.4 B
1017 1398/11/28 6,100 6,200 5,891 5,950 -3.88 6,002 -3.04 5.25 13.31 M 7.99 B 0.94 0.79 100.0 100.0 7.8 M 14.45 M -1.85 0.0
1018 1398/11/27 6,230 6,387 6,100 6,174 -3.43 6,190 -3.18 4.7 13.81 M 8.55 B 0.94 0.84 98.55 98.71 7.54 M 13.88 M -1.84 -13.36 M
1019 1398/11/26 6,700 6,720 6,302 6,302 -4.99 6,393 -3.62 6.63 14.52 M 9.28 B 0.98 0.91 98.92 100.0 9.17 M 15.34 M -1.67 -100.63 M
1020 1398/11/23 6,520 6,700 6,444 6,670 3.76 6,633 3.19 3.97 9.58 M 6.35 B 0.57 0.62 99.05 100.0 9.03 M 10.57 M -1.17 -60.26 M
1021 1398/11/21 6,680 6,680 6,090 6,430 0.33 6,428 0.3 9.69 12.81 M 8.23 B 0.73 0.8 99.42 100.0 9.27 M 8.71 M 1.06 -48.0 M
1022 1398/11/20 6,379 6,428 6,163 6,428 5.0 6,409 4.69 4.3 19.77 M 12.67 B 1.16 1.31 100.0 89.09 20.57 M 14.04 M 1.46 1.38 B
1023 1398/11/19 6,240 6,240 6,000 6,110 2.43 6,122 2.63 4.0 16.75 M 10.25 B 1.03 1.17 100.0 100.0 9.56 M 12.92 M -1.35 0.0
1024 1398/11/16 6,008 6,120 5,840 6,100 2.42 5,965 0.15 4.79 14.99 M 8.94 B 0.97 1.08 100.0 100.0 8.0 M 12.79 M -1.6 0.0
1025 1398/11/15 6,150 6,200 5,777 5,920 -2.65 5,956 -2.06 7.32 19.06 M 11.35 B 1.25 1.39 99.37 88.43 8.31 M 20.04 M -2.41 1.24 B
1026 1398/11/14 6,140 6,180 5,950 6,080 -0.02 6,081 0.0 3.87 17.71 M 10.77 B 1.17 1.38 98.18 97.16 8.13 M 17.8 M -2.19 109.29 M
1027 1398/11/13 6,180 6,250 5,973 5,990 -2.92 6,081 -1.44 4.64 16.75 M 10.18 B 1.11 1.33 100.0 99.88 9.13 M 20.34 M -2.23 12.28 M
1028 1398/11/12 6,248 6,280 6,057 6,079 1.44 6,170 2.95 3.68 12.68 M 7.83 B 0.78 1.01 98.83 99.84 6.63 M 13.81 M -2.08 -78.83 M
1029 1398/11/08 5,800 6,118 5,800 5,940 1.94 5,993 2.85 5.48 11.26 M 6.75 B 0.62 0.88 94.5 98.59 8.97 M 11.93 M -1.33 -276.02 M
1030 1398/11/07 6,000 6,001 5,742 5,779 -4.38 5,827 -3.59 4.51 18.07 M 10.53 B 1.03 1.39 97.22 99.27 8.46 M 25.55 M -3.02 -215.97 M
1031 1398/11/06 6,294 6,294 5,870 5,940 -2.89 6,044 -1.19 7.22 17.11 M 10.34 B 0.92 1.3 99.35 100.0 11.36 M 22.78 M -2.0 -67.69 M
1032 1398/11/05 6,090 6,290 6,000 6,220 2.54 6,117 0.84 4.83 16.3 M 9.97 B 0.78 1.24 99.58 98.47 10.11 M 13.47 M -1.33 110.02 M
1033 1398/11/02 6,289 6,289 5,966 6,000 -3.85 6,066 -2.79 5.41 18.41 M 11.17 B 0.99 1.33 99.05 93.91 9.68 M 25.27 M -2.61 574.03 M
1034 1398/11/01 6,500 6,536 6,092 6,167 -3.73 6,240 -2.59 7.29 21.4 M 13.36 B 1.38 1.64 98.98 99.54 16.06 M 25.42 M -1.58 -74.48 M
1035 1398/10/30 6,300 6,426 6,210 6,420 4.9 6,406 4.67 3.48 14.77 M 9.46 B 1.16 1.05 99.72 95.16 15.22 M 15.63 M -1.03 431.67 M
1036 1398/10/29 6,150 6,432 5,914 6,200 -0.4 6,120 -1.69 8.76 22.5 M 13.77 B 1.77 1.65 81.7 88.36 11.61 M 15.17 M -1.31 -916.05 M
1037 1398/10/28 6,508 6,508 6,049 6,165 -0.55 6,225 0.42 7.59 26.9 M 16.75 B 3.63 2.06 99.13 84.03 13.28 M 16.29 M -1.23 2.53 B
1038 1398/10/25 6,130 6,218 6,001 6,218 5.0 6,199 4.68 3.62 7.24 M 4.49 B 1.17 0.54 100.0 97.92 14.96 M 11.82 M 1.27 93.27 M
1039 1398/10/24 5,940 5,940 5,808 5,940 4.98 5,922 4.67 2.27 6.11 M 3.62 B 1.01 0.42 100.0 100.0 19.45 M 12.06 M 1.61 0.0
1040 1398/10/23 5,658 5,658 5,658 5,658 4.99 5,658 4.99 0.0 870.26 K 492.39 M 0.09 0.06 100.0 100.0 37.88 M 5.66 M 6.69 0.0
1041 1398/10/22 5,390 5,390 5,341 5,390 4.99 5,389 4.97 0.92 22.3 M 12.02 B 4.61 1.64 99.1 97.44 14.18 M 53.97 M -3.81 199.36 M
1042 1398/10/21 5,134 5,134 5,134 5,134 1.99 5,134 1.99 0.0 520.04 K 266.99 M 0.07 0.04 100.0 100.0 38.14 M 5.34 M 7.14 0.0
1043 1398/10/18 5,034 5,034 5,034 5,034 -1.99 5,034 -1.99 0.0 1.25 M 628.31 M 0.13 0.08 99.92 100.0 17.44 M 33.07 M -1.9 -503.4 K
1044 1398/10/17 5,198 5,300 5,071 5,071 -4.98 5,136 -3.77 4.52 5.45 M 2.8 B 0.48 0.35 99.46 100.0 9.28 M 14.81 M -1.6 -15.21 M
1045 1398/10/15 5,310 5,549 5,310 5,310 -4.99 5,337 -4.51 4.5 16.33 M 8.71 B 1.31 1.03 95.67 99.39 15.32 M 17.71 M -1.16 -323.91 M
1046 1398/10/14 5,861 5,861 5,568 5,568 -9.74 5,589 -9.4 5.26 639.81 K 357.58 M 0.04 0.04 100.0 100.0 3.84 M 22.35 M -5.81 0.0
1047 1398/10/08 6,199 6,253 5,911 6,253 4.99 6,169 3.58 5.79 12.56 M 7.75 B 0.74 0.75 90.72 97.24 13.04 M 16.86 M -1.29 -504.97 M
1048 1398/10/07 5,980 6,011 5,782 6,011 5.0 5,956 4.03 3.96 11.89 M 7.08 B 0.56 0.71 96.94 96.19 11.09 M 10.68 M 1.04 53.59 M
1049 1398/10/04 5,710 5,824 5,555 5,824 4.99 5,725 3.21 4.84 15.75 M 9.02 B 0.82 0.98 100.0 99.36 14.5 M 14.59 M -1.01 57.55 M
1050 1398/10/03 5,400 5,570 5,305 5,570 5.0 5,547 4.56 5.0 21.55 M 11.96 B 0.99 1.41 97.76 86.02 19.32 M 14.03 M 1.38 1.4 B
1051 1398/10/02 5,369 5,450 4,987 5,280 1.69 5,305 2.18 9.28 21.29 M 11.3 B 1.04 1.44 100.0 85.82 17.38 M 12.89 M 1.35 1.6 B
1052 1398/10/01 5,170 5,400 5,078 5,300 -0.66 5,192 -2.68 6.34 14.92 M 7.75 B 0.73 1.04 99.17 99.93 9.94 M 10.29 M -1.04 -58.91 M
1053 1398/09/30 5,457 5,457 4,951 5,189 -0.17 5,335 2.64 10.22 32.49 M 17.33 B 1.89 2.54 98.4 89.53 16.49 M 20.69 M -1.25 1.54 B
1054 1398/09/27 5,200 5,210 5,147 5,210 5.0 5,198 4.76 1.22 6.35 M 3.3 B 0.3 0.5 100.0 73.21 30.3 M 9.06 M 3.35 884.66 M
1055 1398/09/26 4,930 5,104 4,840 5,104 5.0 4,962 2.08 5.45 33.48 M 16.61 B 2.33 3.03 87.86 41.73 17.84 M 11.42 M 1.56 7.66 B
1056 1398/09/25 4,760 4,995 4,723 4,900 -1.01 4,861 -1.8 5.76 14.94 M 7.26 B 1.2 1.43 92.6 87.91 7.98 M 12.66 M -1.59 340.97 M
1057 1398/09/24 5,149 5,150 4,861 4,861 -4.98 4,950 -3.24 5.95 15.14 M 7.49 B 1.21 1.53 99.32 100.0 7.52 M 12.47 M -1.66 -51.3 M
1058 1398/09/23 5,119 5,220 4,900 5,080 0.43 5,116 1.15 6.53 15.87 M 8.12 B 1.36 1.66 99.75 88.09 8.77 M 10.97 M -1.25 946.43 M
1059 1398/09/20 5,148 5,399 4,950 5,047 -6.26 5,058 -6.05 9.07 25.55 M 12.93 B 2.62 3.06 96.46 59.88 13.03 M 12.69 M 1.03 4.73 B
1060 1398/09/18 5,384 5,384 5,384 5,384 4.99 5,384 4.99 0.0 469.79 K 252.94 M 0.03 0.06 100.0 100.0 12.65 M 6.02 M 2.1 0.0
1061 1398/09/17 5,000 5,148 4,999 5,148 5.0 5,128 4.59 2.98 5.46 M 2.8 B 0.32 0.66 97.24 100.0 15.57 M 10.82 M 1.44 -77.22 M
1062 1398/09/16 4,700 4,926 4,660 4,926 4.99 4,903 4.5 5.71 15.36 M 7.53 B 0.9 2.03 99.35 91.17 15.43 M 11.0 M 1.4 615.72 M
1063 1398/09/13 4,600 4,860 4,520 4,641 -2.07 4,692 -0.99 7.52 11.66 M 5.47 B 0.69 1.65 97.87 91.3 8.69 M 9.22 M -1.06 359.48 M
1064 1398/09/12 4,800 4,897 4,600 4,630 -1.89 4,739 0.42 6.46 15.77 M 7.47 B 1.08 2.46 97.16 97.8 9.6 M 14.11 M -1.47 -48.01 M
1065 1398/09/11 4,737 4,737 4,503 4,737 4.99 4,719 4.59 5.2 27.05 M 12.76 B 2.66 5.19 97.77 90.61 18.77 M 15.24 M 1.23 913.97 M
1066 1398/09/10 4,464 4,543 4,350 4,543 4.99 4,512 4.28 4.44 14.3 M 6.45 B 1.54 2.97 84.84 83.63 11.1 M 9.84 M 1.13 77.86 M
1067 1398/09/09 4,270 4,342 4,210 4,342 4.98 4,327 4.62 3.14 16.73 M 7.24 B 2.33 4.01 81.35 92.58 16.27 M 13.68 M 1.19 -812.82 M
1068 1398/09/06 3,927 4,145 3,927 4,145 4.99 4,136 4.76 5.55 10.29 M 4.26 B 1.85 2.65 86.37 53.4 24.84 M 5.63 M 4.42 1.4 B
1069 1398/09/05 4,005 4,028 3,821 4,010 0.3 3,948 -1.25 5.42 4.4 M 1.74 B 0.87 1.1 62.38 100.0 5.07 M 4.88 M 1.04 -653.8 M
1070 1398/09/04 3,980 4,095 3,900 3,980 -0.2 3,998 0.25 5.0 5.12 M 2.05 B 1.14 1.32 99.73 99.02 5.38 M 6.06 M -1.13 14.55 M
1071 1398/09/03 4,009 4,012 3,880 4,012 5.0 3,988 4.37 3.4 9.76 M 3.89 B 3.1 2.65 100.0 65.54 14.16 M 5.49 M 2.58 1.34 B
1072 1398/09/02 3,745 3,876 3,650 3,876 4.98 3,821 3.49 6.19 6.31 M 2.41 B 2.21 1.7 95.41 100.0 14.28 M 6.18 M 2.31 -110.58 M
1073 1398/08/29 3,615 3,760 3,615 3,680 1.97 3,692 2.3 4.01 2.25 M 830.59 M 0.55 0.61 100.0 98.65 6.11 M 6.02 M 1.01 11.25 M
1074 1398/08/28 3,619 3,647 3,500 3,639 4.75 3,609 3.89 4.2 1.99 M 716.91 M 0.5 0.51 95.43 92.72 4.96 M 4.89 M 1.01 19.42 M
1075 1398/08/27 3,370 3,597 3,370 3,480 -1.3 3,474 -1.47 6.74 2.26 M 784.89 M 0.56 0.54 92.87 100.0 5.48 M 7.27 M -1.33 -55.97 M
1076 1398/08/26 3,550 3,598 3,523 3,523 -4.99 3,526 -4.91 2.13 2.97 M 1.05 B 0.79 0.7 100.0 100.0 7.43 M 11.9 M -1.6 0.0
1077 1398/08/25 3,757 3,830 3,502 3,570 -3.15 3,708 0.6 9.37 4.79 M 1.78 B 1.53 1.14 100.0 98.45 6.19 M 9.3 M -1.5 27.54 M
1078 1398/08/22 3,594 3,703 3,505 3,703 4.99 3,686 4.51 5.65 8.33 M 3.07 B 4.61 2.06 100.0 41.73 22.58 M 5.43 M 4.16 1.79 B
1079 1398/08/21 3,596 3,596 3,474 3,531 0.57 3,527 0.46 3.51 1.71 M 603.47 M 0.86 0.41 98.83 100.0 3.87 M 4.75 M -1.23 -7.07 M
1080 1398/08/20 3,599 3,600 3,458 3,500 -0.46 3,511 -0.14 4.11 2.5 M 878.16 M 1.18 0.56 97.86 100.0 3.72 M 5.93 M -1.59 -18.8 M
1081 1398/08/19 3,610 3,690 3,498 3,534 -2.35 3,516 -2.85 5.49 1.57 M 551.38 M 0.51 0.32 95.69 100.0 3.72 M 4.88 M -1.31 -23.79 M
1082 1398/08/18 3,697 3,697 3,491 3,624 1.06 3,619 0.92 5.9 1.53 M 553.13 M 0.43 0.29 100.0 100.0 4.85 M 3.25 M 1.49 0.0
1083 1398/08/14 3,502 3,688 3,501 3,621 0.08 3,586 -0.88 5.34 1.73 M 621.22 M 0.43 0.29 100.0 95.39 3.55 M 3.68 M -1.04 28.65 M
1084 1398/08/13 3,680 3,769 3,500 3,577 -2.75 3,618 -1.63 7.69 2.67 M 967.48 M 0.55 0.41 100.0 94.07 5.15 M 5.14 M 1.0 57.38 M
1085 1398/08/12 3,602 3,740 3,600 3,654 -0.76 3,678 -0.11 3.89 3.08 M 1.13 B 0.64 0.45 93.84 93.26 3.94 M 5.94 M -1.51 6.6 M
1086 1398/08/11 3,900 3,900 3,623 3,640 -4.54 3,682 -3.44 7.65 6.22 M 2.29 B 1.31 0.87 86.44 100.0 4.53 M 8.27 M -1.82 -310.4 M
1087 1398/08/08 3,720 3,820 3,642 3,800 4.42 3,813 4.78 4.89 3.95 M 1.5 B 0.74 0.52 85.67 56.36 4.05 M 4.71 M -1.16 440.95 M
1088 1398/08/06 3,555 3,646 3,500 3,646 4.98 3,639 4.78 4.17 4.39 M 1.6 B 0.9 0.52 85.77 42.78 5.02 M 4.75 M 1.06 687.42 M
1089 1398/08/04 3,446 3,491 3,300 3,491 4.99 3,473 4.45 5.79 6.6 M 2.29 B 1.37 0.67 53.89 62.13 5.8 M 7.23 M -1.25 -188.78 M
1090 1398/08/01 3,499 3,520 3,236 3,446 1.17 3,325 -2.38 8.78 2.79 M 927.18 M 0.48 0.28 87.25 100.0 4.09 M 6.48 M -1.59 -118.21 M
1091 1398/07/30 3,433 3,433 3,270 3,433 4.98 3,406 4.16 4.98 5.99 M 2.04 B 1.1 0.6 91.76 63.68 6.11 M 8.6 M -1.41 572.45 M
1092 1398/07/29 3,262 3,400 3,262 3,314 -3.47 3,270 -4.75 4.23 6.74 M 2.2 B 1.38 0.67 78.73 100.0 6.26 M 9.34 M -1.49 -468.76 M
1093 1398/07/28 3,500 3,600 3,333 3,333 -4.99 3,433 -2.14 8.01 2.4 M 824.84 M 0.44 0.24 92.73 96.76 4.93 M 6.44 M -1.3 -33.18 M
1094 1398/07/24 3,240 3,578 3,240 3,455 1.38 3,508 2.93 10.43 6.15 M 2.16 B 1.2 0.61 59.0 96.71 5.51 M 6.4 M -1.16 -813.19 M
1095 1398/07/23 3,472 3,550 3,402 3,419 -4.52 3,408 -4.83 4.35 7.56 M 2.58 B 1.42 0.76 40.7 100.0 6.44 M 9.76 M -1.52 -1.53 B
1096 1398/07/22 3,695 3,710 3,573 3,576 -4.92 3,581 -4.79 3.83 4.42 M 1.58 B 0.67 0.44 72.43 100.0 3.08 M 9.04 M -2.93 -436.25 M
1097 1398/07/21 3,849 3,849 3,667 3,803 0.64 3,761 -0.48 4.96 3.87 M 1.45 B 0.54 0.37 68.32 99.26 3.99 M 4.42 M -1.11 -450.14 M
1098 1398/07/20 3,840 3,868 3,721 3,780 0.29 3,779 0.27 3.95 5.11 M 1.93 B 0.52 0.48 100.0 99.78 5.63 M 6.57 M -1.17 4.31 M
1099 1398/07/17 3,705 3,900 3,644 3,819 -0.39 3,769 -1.7 7.03 4.58 M 1.73 B 0.41 0.42 100.0 75.07 8.55 M 3.31 M 2.58 430.44 M
1100 1398/07/16 4,020 4,020 3,728 3,790 -3.41 3,834 -2.29 7.83 8.66 M 3.32 B 0.74 0.78 94.89 99.64 10.23 M 8.62 M 1.19 -157.7 M
1101 1398/07/15 3,851 4,045 3,783 4,020 0.95 3,924 -1.46 6.93 10.72 M 4.21 B 0.9 0.96 71.48 97.04 6.13 M 7.38 M -1.2 -1.08 B
1102 1398/07/14 4,002 4,112 3,947 3,947 -4.98 3,982 -4.14 4.18 6.48 M 2.58 B 0.49 0.58 81.65 100.0 3.93 M 10.76 M -2.74 -473.64 M
1103 1398/07/13 4,041 4,189 4,000 4,068 1.95 4,154 4.11 4.72 18.67 M 7.75 B 1.37 1.72 100.0 83.19 10.89 M 9.86 M 1.1 1.3 B
1104 1398/07/10 3,960 4,057 3,900 3,991 -0.47 3,990 -0.5 4.03 10.97 M 4.38 B 0.59 0.98 75.65 88.17 6.25 M 11.52 M -1.84 -547.96 M
1105 1398/07/09 4,134 4,149 3,884 3,910 -4.35 4,010 -1.91 6.82 11.72 M 4.7 B 0.66 1.04 99.57 94.74 6.01 M 9.16 M -1.52 227.14 M
1106 1398/07/08 4,134 4,134 4,050 4,078 0.62 4,088 0.86 2.07 11.97 M 4.89 B 0.74 1.03 89.74 77.98 5.82 M 8.58 M -1.47 575.13 M
1107 1398/07/07 4,046 4,127 3,950 4,065 0.35 4,053 0.05 4.48 12.89 M 5.22 B 0.87 1.12 99.99 97.34 8.85 M 10.7 M -1.21 138.29 M
1108 1398/07/06 4,045 4,130 4,000 4,005 1.7 4,051 2.87 3.25 20.74 M 8.4 B 1.76 1.91 95.32 70.66 6.34 M 14.73 M -2.32 2.07 B
1109 1398/07/03 3,802 3,987 3,700 3,987 4.98 3,938 3.69 7.76 35.3 M 13.9 B 6.35 3.64 99.76 24.41 20.36 M 5.41 M 3.76 10.47 B
1110 1398/07/02 3,898 3,900 3,735 3,751 -2.39 3,798 -1.17 4.42 7.84 M 2.98 B 1.56 0.81 100.0 63.23 9.24 M 5.57 M 1.66 1.09 B
1111 1398/07/01 3,925 3,925 3,790 3,790 1.12 3,843 2.53 3.56 4.23 M 1.62 B 0.75 0.41 100.0 100.0 3.63 M 6.06 M -1.67 0.0
1112 1398/06/31 3,797 3,849 3,660 3,835 2.95 3,748 0.62 5.16 6.22 M 2.33 B 0.99 0.6 99.43 100.0 3.94 M 6.7 M -1.7 -13.35 M
1113 1398/06/30 3,620 3,840 3,620 3,700 -1.83 3,725 -1.17 6.08 5.49 M 2.05 B 0.76 0.53 100.0 99.82 4.04 M 7.09 M -1.75 3.75 M
1114 1398/06/27 3,900 3,900 3,753 3,753 -4.99 3,769 -4.58 3.92 4.03 M 1.52 B 0.5 0.38 100.0 100.0 4.03 M 9.25 M -2.3 0.0
1115 1398/06/26 4,078 4,079 3,850 3,850 -4.87 3,950 -2.4 5.95 5.11 M 2.02 B 0.5 0.46 100.0 100.0 5.17 M 8.55 M -1.65 0.0
1116 1398/06/25 3,950 4,117 3,950 3,999 1.11 4,047 2.33 4.23 7.43 M 3.01 B 0.7 0.65 100.0 99.68 6.54 M 8.69 M -1.33 9.49 M
1117 1398/06/24 3,895 4,093 3,811 4,049 1.4 3,955 -0.95 7.4 9.21 M 3.64 B 0.88 0.77 100.0 97.58 5.68 M 7.62 M -1.34 88.2 M
1118 1398/06/23 4,128 4,130 3,914 3,953 -2.64 3,993 -1.65 5.52 10.41 M 4.15 B 0.98 0.79 100.0 100.0 5.4 M 10.04 M -1.86 0.0
1119 1398/06/20 4,100 4,175 3,914 4,072 1.55 4,060 1.25 6.67 7.94 M 3.22 B 0.62 0.54 100.0 99.38 5.54 M 7.61 M -1.37 20.06 M
1120 1398/06/17 4,190 4,210 3,979 3,979 -4.99 4,010 -4.25 5.81 15.63 M 6.27 B 1.3 1.03 99.98 99.55 5.81 M 12.45 M -2.14 26.92 M
1121 1398/06/16 4,398 4,398 4,118 4,155 -2.21 4,188 -1.44 6.8 10.18 M 4.26 B 0.73 0.62 100.0 83.71 5.43 M 7.31 M -1.35 694.56 M
1122 1398/06/13 4,200 4,290 4,173 4,260 4.26 4,249 3.99 2.8 8.42 M 3.58 B 0.59 0.49 100.0 91.0 7.96 M 6.51 M 1.22 321.91 M
1123 1398/06/12 4,000 4,184 3,991 4,173 4.72 4,086 2.53 4.84 10.95 M 4.48 B 0.79 0.63 100.0 94.46 9.46 M 8.63 M 1.1 248.13 M
1124 1398/06/11 3,978 4,066 3,800 3,971 2.53 3,985 2.89 7.0 18.4 M 7.33 B 1.48 1.06 100.0 98.9 10.07 M 10.9 M -1.08 80.37 M
1125 1398/06/10 3,720 3,974 3,652 3,902 2.82 3,873 2.06 8.82 12.35 M 4.78 B 1.05 0.7 100.0 94.82 10.11 M 7.97 M 1.27 247.82 M
1126 1398/06/09 3,774 3,833 3,560 3,765 3.12 3,795 3.94 7.67 19.89 M 7.55 B 1.87 1.15 100.0 99.93 12.28 M 10.92 M 1.12 5.6 M
1127 1398/06/06 3,554 3,759 3,480 3,690 2.73 3,651 1.64 8.02 10.03 M 3.66 B 0.99 0.58 99.02 98.99 11.62 M 7.44 M 1.56 1.1 M
1128 1398/06/05 3,679 3,690 3,500 3,519 -3.9 3,592 -1.91 5.43 8.43 M 3.03 B 0.84 0.49 98.82 100.0 5.57 M 7.76 M -1.39 -35.69 M
1129 1398/06/04 3,610 3,710 3,560 3,620 2.29 3,662 3.48 4.21 11.58 M 4.24 B 1.22 0.66 100.0 99.91 7.33 M 9.67 M -1.32 3.95 M
1130 1398/06/03 3,679 3,679 3,450 3,559 -1.9 3,539 -2.45 6.64 8.63 M 3.05 B 0.84 0.49 100.0 94.26 6.32 M 8.34 M -1.32 175.32 M
1131 1398/06/02 3,526 3,665 3,499 3,600 3.12 3,628 3.92 4.74 14.55 M 5.28 B 1.41 0.81 100.0 99.66 8.92 M 10.02 M -1.12 18.15 M
1132 1398/05/30 3,550 3,580 3,445 3,480 0.26 3,491 0.58 3.92 7.72 M 2.69 B 0.61 0.43 98.07 100.0 4.42 M 8.52 M -1.93 -51.85 M
1133 1398/05/28 3,480 3,548 3,391 3,522 2.32 3,471 0.84 4.63 7.52 M 2.61 B 0.41 0.41 94.79 97.0 5.89 M 6.43 M -1.09 -57.48 M
1134 1398/05/27 3,585 3,585 3,375 3,408 -3.67 3,442 -2.71 6.22 9.08 M 3.13 B 0.37 0.49 98.9 100.0 4.99 M 10.31 M -2.07 -34.25 M
1135 1398/05/26 3,670 3,670 3,475 3,495 -4.09 3,538 -2.91 5.61 12.28 M 4.34 B 0.46 0.67 98.62 99.07 5.6 M 12.81 M -2.29 -19.31 M
1136 1398/05/23 3,609 3,705 3,483 3,630 2.86 3,644 3.26 6.37 15.16 M 5.53 B 0.49 0.84 98.62 99.07 5.59 M 12.81 M -2.29 -19.31 M
1137 1398/05/22 3,600 3,660 3,491 3,544 -3.54 3,529 -3.95 4.84 19.48 M 6.87 B 0.63 1.05 99.16 99.74 5.47 M 11.64 M -2.13 -39.87 M
1138 1398/05/20 3,800 3,815 3,625 3,625 -4.98 3,674 -3.7 5.24 35.43 M 13.02 B 1.28 1.92 99.58 100.0 7.36 M 19.84 M -2.7 -55.19 M
1139 1398/05/19 3,700 3,820 3,700 3,820 4.97 3,815 4.84 3.24 39.92 M 15.23 B 1.75 2.25 98.79 86.58 10.22 M 26.17 M -2.56 1.86 B
1140 1398/05/16 3,635 3,750 3,506 3,660 2.18 3,639 1.59 6.96 24.41 M 8.88 B 1.11 1.43 98.39 96.87 8.23 M 16.88 M -2.05 135.53 M
1141 1398/05/15 3,597 3,597 3,520 3,529 3.01 3,582 4.55 2.19 35.99 M 12.89 B 2.07 2.25 99.16 99.72 8.41 M 25.41 M -3.02 -71.65 M
1142 1398/05/14 3,429 3,500 3,355 3,498 3.68 3,426 1.54 4.32 19.56 M 6.7 B 1.32 1.26 98.99 100.0 9.99 M 20.94 M -2.1 -67.94 M
1143 1398/05/13 3,530 3,530 3,278 3,379 -0.12 3,374 -0.27 7.69 18.79 M 6.34 B 1.45 1.26 99.47 99.22 9.18 M 24.67 M -2.69 15.82 M
1144 1398/05/12 3,400 3,447 3,230 3,447 5.0 3,383 3.05 6.72 15.24 M 5.16 B 1.18 1.04 98.2 100.0 7.07 M 13.86 M -1.96 -92.9 M
1145 1398/05/09 3,253 3,400 3,253 3,333 -2.66 3,283 -4.12 4.52 20.54 M 6.74 B 1.81 1.47 97.64 78.51 11.2 M 15.61 M -1.39 1.29 B
1146 1398/05/08 3,496 3,599 3,404 3,404 -5.0 3,424 -4.44 5.73 13.01 M 4.45 B 0.98 0.93 93.38 91.8 10.45 M 20.44 M -1.96 70.46 M
1147 1398/05/07 3,610 3,742 3,496 3,496 -5.0 3,583 -2.64 7.04 6.52 M 2.34 B 0.52 0.46 92.04 96.92 7.76 M 11.04 M -1.42 -113.91 M
1148 1398/05/06 3,680 3,839 3,570 3,688 -0.08 3,680 -0.3 7.54 9.35 M 3.44 B 0.62 0.67 89.45 94.38 7.91 M 9.25 M -1.17 -169.58 M
1149 1398/05/05 3,696 3,696 3,600 3,680 4.55 3,691 4.86 2.67 15.29 M 5.64 B 1.1 1.14 96.34 100.0 9.69 M 19.6 M -2.02 -206.43 M
1150 1398/05/02 3,348 3,601 3,273 3,601 4.99 3,520 2.62 10.02 12.69 M 4.47 B 0.99 0.96 100.0 96.72 17.52 M 9.54 M 1.84 146.36 M
1151 1398/05/01 3,546 3,546 3,251 3,330 -1.42 3,430 1.54 9.07 22.38 M 7.68 B 2.14 1.85 99.82 97.89 10.66 M 15.0 M -1.41 148.67 M
1152 1398/04/31 3,378 3,378 3,378 3,378 4.97 3,378 4.97 0.0 2.7 M 911.84 M 0.17 0.23 100.0 100.0 39.65 M 10.6 M 3.74 0.0
1153 1398/04/30 3,218 3,218 3,218 3,218 4.99 3,218 4.99 0.0 21.83 M 7.03 B 1.2 1.94 98.4 7.47 130.43 M 5.53 M 23.6 6.39 B
1154 1398/04/29 2,956 3,076 2,872 3,076 4.98 3,065 4.61 7.1 9.9 M 3.04 B 0.46 0.9 94.34 96.88 23.09 M 15.01 M 1.54 -77.3 M
1155 1398/04/26 2,881 3,050 2,863 2,945 -2.26 2,930 -2.75 6.53 7.1 M 2.08 B 0.32 0.66 98.06 100.0 6.84 M 9.08 M -1.33 -40.25 M
1156 1398/04/25 3,040 3,099 3,007 3,007 -4.99 3,013 -4.8 3.06 10.75 M 3.24 B 0.47 1.02 64.25 100.0 10.05 M 11.82 M -1.18 -1.16 B
1157 1398/04/24 3,236 3,236 3,000 3,028 -1.75 3,165 2.69 7.87 29.62 M 9.38 B 1.56 3.16 98.65 99.98 14.48 M 19.57 M -1.35 -124.49 M
1158 1398/04/23 3,120 3,236 2,964 3,190 2.28 3,082 -1.19 9.18 33.63 M 10.37 B 2.47 4.24 99.91 94.23 14.55 M 12.59 M 1.16 588.2 M
1159 1398/04/22 3,119 3,119 3,119 3,119 4.98 3,119 4.98 0.0 25.86 M 8.06 B 2.43 3.66 95.1 22.77 92.4 M 12.93 M 7.14 5.83 B
1160 1398/04/19 2,971 2,971 2,971 2,971 4.98 2,971 4.98 0.0 11.59 M 3.44 B 1.21 1.69 92.67 13.76 57.01 M 4.6 M 12.39 2.72 B
1161 1398/04/18 2,830 2,830 2,830 2,830 4.97 2,830 4.97 0.0 13.6 M 3.85 B 1.5 2.12 100.0 10.28 213.78 M 3.24 M 65.95 3.45 B
1162 1398/04/17 2,589 2,713 2,582 2,713 4.99 2,696 4.33 5.07 10.2 M 2.75 B 1.11 1.6 100.0 69.41 41.67 M 9.64 M 4.32 841.35 M
1163 1398/04/16 2,480 2,619 2,480 2,588 3.27 2,584 3.11 5.6 6.94 M 1.79 B 0.78 1.09 98.13 84.96 15.7 M 7.77 M 2.02 235.9 M
1164 1398/04/15 2,550 2,639 2,482 2,551 -2.34 2,506 -4.06 6.33 10.92 M 2.74 B 1.41 1.76 59.66 80.95 8.08 M 10.8 M -1.34 -582.25 M
1165 1398/04/12 2,699 2,699 2,552 2,574 -2.2 2,612 -0.76 5.76 6.44 M 1.68 B 0.8 0.99 99.84 88.27 9.12 M 7.65 M 1.19 194.53 M
1166 1398/04/11 2,600 2,655 2,581 2,600 2.81 2,632 4.07 2.87 10.95 M 2.88 B 1.83 1.64 100.0 95.26 9.04 M 10.73 M -1.19 136.76 M
1167 1398/04/10 2,350 2,563 2,340 2,563 5.0 2,529 3.61 9.53 10.72 M 2.71 B 2.72 1.53 100.0 76.44 21.52 M 7.1 M 3.03 638.87 M
1168 1398/04/09 2,459 2,505 2,343 2,400 -1.8 2,441 -0.12 6.91 5.72 M 1.4 B 1.34 0.79 100.0 82.39 9.43 M 6.05 M 1.56 245.89 M
1169 1398/04/05 2,515 2,549 2,378 2,459 -1.76 2,444 -2.36 7.19 4.91 M 1.2 B 1.19 0.69 100.0 100.0 6.39 M 5.83 M 1.1 0.0
1170 1398/04/04 2,531 2,531 2,422 2,475 2.65 2,503 3.82 4.5 7.68 M 1.92 B 2.42 1.09 96.09 100.0 7.39 M 5.72 M 1.29 -75.08 M
1171 1398/04/03 2,411 2,411 2,411 2,411 4.96 2,411 4.96 0.0 859.19 K 207.15 M 0.2 0.12 100.0 100.0 34.53 M 2.59 M 13.33 0.0
1172 1398/04/02 2,250 2,306 2,250 2,306 4.96 2,297 4.55 2.49 506.98 K 116.46 M 0.09 0.07 100.0 100.0 12.94 M 1.29 M 10.0 0.0
1173 1398/04/01 2,100 2,290 2,100 2,290 4.28 2,197 0.05 9.05 7.44 M 1.63 B 1.54 1.03 100.0 100.0 10.76 M 7.64 M 1.41 0.0
1174 1398/03/29 2,250 2,250 2,164 2,164 -4.96 2,196 -3.56 3.97 4.11 M 903.27 M 0.71 0.55 100.0 100.0 5.34 M 6.32 M -1.18 0.0
1175 1398/03/28 2,290 2,388 2,218 2,249 -2.34 2,277 -1.13 7.66 2.95 M 670.83 M 0.45 0.39 100.0 100.0 3.69 M 4.63 M -1.26 0.0
1176 1398/03/27 2,300 2,350 2,299 2,300 -4.96 2,303 -4.83 2.22 5.98 M 1.38 B 0.93 0.81 93.33 100.0 6.59 M 5.3 M 1.24 -91.96 M
1177 1398/03/26 2,441 2,542 2,320 2,363 -3.12 2,420 -0.78 9.57 6.33 M 1.53 B 0.9 0.88 100.0 100.0 7.19 M 6.84 M 1.05 0.0
1178 1398/03/25 2,370 2,507 2,278 2,441 1.96 2,439 1.88 10.05 4.84 M 1.18 B 0.65 0.66 100.0 100.0 4.88 M 3.87 M 1.26 0.0
1179 1398/03/22 2,400 2,407 2,320 2,407 4.97 2,394 4.4 3.75 8.67 M 2.07 B 1.2 1.18 100.0 100.0 8.9 M 7.52 M 1.18 0.0
1180 1398/03/21 2,235 2,346 2,176 2,346 4.97 2,293 2.6 7.81 7.19 M 1.65 B 0.87 0.97 100.0 100.0 10.92 M 5.91 M 1.85 234.6
1181 1398/03/20 2,286 2,289 2,170 2,170 -3.47 2,235 -0.58 5.48 5.06 M 1.13 B 0.5 0.65 100.0 98.07 5.62 M 6.12 M -1.09 21.82 M
1182 1398/03/19 2,150 2,281 2,130 2,280 4.92 2,248 3.45 7.09 9.56 M 2.15 B 0.81 1.18 98.94 98.46 7.76 M 7.73 M 1.0 10.28 M
1183 1398/03/18 2,209 2,240 2,129 2,156 -3.79 2,173 -3.03 5.21 6.53 M 1.42 B 0.52 0.82 100.0 100.0 4.78 M 7.67 M -1.61 0.0
1184 1398/03/13 2,254 2,295 2,171 2,220 0.77 2,241 1.72 5.71 7.79 M 1.75 B 0.69 1.0 100.0 100.0 5.44 M 8.16 M -1.5 0.0
1185 1398/03/12 2,127 2,209 2,081 2,203 4.71 2,203 4.71 6.15 12.6 M 2.78 B 1.25 1.68 100.0 100.0 9.88 M 9.98 M -1.01 0.0
1186 1398/03/11 2,160 2,180 2,053 2,087 -3.42 2,104 -2.64 6.19 14.05 M 2.96 B 1.75 2.0 99.64 99.18 6.47 M 10.47 M -1.62 13.4 M
1187 1398/03/08 2,175 2,175 2,093 2,129 2.75 2,161 4.3 3.92 17.74 M 3.83 B 3.05 2.66 98.88 94.48 8.44 M 8.88 M -1.05 168.75 M
1188 1398/03/07 2,073 2,073 2,021 2,073 4.96 2,072 4.91 2.57 10.56 M 2.19 B 2.52 1.66 100.0 83.58 9.08 M 9.73 M -1.07 359.29 M
1189 1398/03/05 1,975 1,975 1,975 1,975 5.0 1,975 5.0 0.0 1.63 M 321.09 M 0.28 0.25 100.0 100.0 21.41 M 3.96 M 5.4 0.0
1190 1398/03/04 1,809 1,891 1,800 1,891 5.0 1,881 4.44 5.06 6.28 M 1.18 B 1.2 0.99 100.0 86.39 26.85 M 6.26 M 4.29 160.74 M
1191 1398/03/01 1,870 1,870 1,783 1,809 -1.42 1,801 -1.85 4.88 4.0 M 719.64 M 0.82 0.59 100.0 99.13 5.25 M 7.28 M -1.39 6.28 M
1192 1398/02/31 1,800 1,915 1,738 1,830 0.05 1,835 0.33 10.18 6.6 M 1.21 B 1.58 0.97 97.8 98.74 7.27 M 5.27 M 1.38 -11.34 M
1193 1398/02/30 1,898 1,898 1,804 1,804 -3.94 1,829 -2.61 5.21 2.46 M 449.9 M 0.46 0.35 100.0 100.0 6.82 M 8.82 M -1.29 0.0
1194 1398/02/25 1,905 1,905 1,826 1,868 2.92 1,878 3.47 4.33 9.77 M 1.84 B 1.93 1.46 79.2 92.02 8.31 M 6.45 M 1.29 -235.36 M
1195 1398/02/24 1,725 1,820 1,725 1,820 4.96 1,815 4.67 5.51 3.39 M 614.49 M 0.56 0.5 100.0 99.84 10.07 M 5.38 M 1.87 969.72 K
1196 1398/02/23 1,708 1,751 1,672 1,751 3.55 1,734 2.54 4.72 2.17 M 375.68 M 0.26 0.31 100.0 97.68 3.72 M 4.48 M -1.2 8.71 M
1197 1398/02/22 1,769 1,779 1,657 1,724 -0.98 1,691 -2.87 7.36 3.09 M 522.4 M 0.29 0.44 71.1 100.0 3.38 M 4.88 M -1.45 -150.96 M
1198 1398/02/21 1,748 1,748 1,702 1,742 4.62 1,741 4.56 2.7 8.54 M 1.49 B 0.87 1.24 100.0 100.0 12.29 M 9.24 M 1.33 -174.8
1199 1398/02/18 1,625 1,784 1,625 1,749 2.28 1,665 -2.63 9.78 8.15 M 1.36 B 0.89 1.22 58.7 41.58 4.63 M 4.52 M 1.03 232.45 M
1200 1398/02/17 1,751 1,775 1,706 1,710 -4.74 1,710 -4.74 4.04 8.28 M 1.42 B 0.96 1.27 69.18 100.0 7.71 M 6.61 M 1.17 -436.23 M
1201 1398/02/16 1,820 1,868 1,789 1,789 -4.99 1,795 -4.67 4.42 12.88 M 2.31 B 1.86 2.06 39.78 99.82 4.34 M 10.3 M -2.37 -1.39 B
1202 1398/02/15 1,960 1,985 1,853 1,869 -4.15 1,883 -3.44 7.12 15.21 M 2.86 B 2.49 2.66 97.57 100.0 7.79 M 12.96 M -1.66 -69.51 M
1203 1398/02/14 1,948 1,969 1,929 1,951 2.36 1,950 2.31 2.07 4.76 M 928.13 M 0.8 0.82 99.99 100.0 4.34 M 6.54 M -1.51 -96.65 K
1204 1398/02/11 1,886 1,948 1,861 1,919 2.35 1,906 1.65 4.67 4.44 M 846.37 M 0.77 0.77 99.98 86.65 5.96 M 5.02 M 1.19 112.84 M
1205 1398/02/10 1,897 1,948 1,825 1,886 1.4 1,875 0.81 6.74 5.97 M 1.12 B 1.1 1.06 82.92 100.0 4.32 M 6.44 M -1.49 -191.23 M
1206 1398/02/09 1,885 1,898 1,841 1,886 0.86 1,860 -0.53 3.1 4.28 M 795.28 M 0.6 0.77 98.83 99.87 4.2 M 3.73 M 1.13 -8.25 M
1207 1398/02/08 1,800 1,877 1,780 1,877 4.98 1,870 4.59 5.45 11.11 M 2.08 B 1.77 2.2 100.0 86.76 11.74 M 6.85 M 1.71 274.96 M
1208 1398/02/07 1,800 1,827 1,751 1,800 1.12 1,788 0.45 4.34 4.08 M 729.22 M 0.63 0.83 100.0 100.0 3.57 M 4.7 M -1.32 0.0
1209 1398/02/04 1,790 1,839 1,740 1,769 -2.16 1,780 -1.55 5.69 3.28 M 584.49 M 0.48 0.67 100.0 100.0 4.0 M 5.84 M -1.46 0.0
1210 1398/02/03 1,811 1,860 1,765 1,790 -2.4 1,808 -1.42 5.38 4.3 M 777.6 M 0.59 0.9 65.28 100.0 3.27 M 5.36 M -1.64 -269.99 M
1211 1398/02/02 1,829 1,857 1,762 1,819 2.83 1,834 3.67 5.39 13.13 M 2.41 B 2.38 3.09 92.29 100.0 9.18 M 6.52 M 1.41 -185.69 M
1212 1398/01/31 1,749 1,774 1,725 1,774 4.97 1,769 4.67 2.84 6.64 M 1.17 B 1.24 1.66 100.0 62.58 12.36 M 4.74 M 2.61 439.5 M
1213 1398/01/28 1,670 1,722 1,670 1,719 -1.88 1,690 -3.54 3.11 5.15 M 870.31 M 0.97 1.31 48.41 55.11 3.76 M 3.43 M 1.1 -58.28 M
1214 1398/01/27 1,788 1,788 1,700 1,715 -1.78 1,752 0.34 5.18 5.07 M 888.84 M 1.0 1.35 99.8 100.0 4.98 M 5.05 M -1.01 -1.76 M
1215 1398/01/26 1,740 1,772 1,710 1,749 2.64 1,746 2.46 3.63 6.24 M 1.09 B 1.29 1.74 100.0 100.0 7.56 M 5.39 M 1.4 0.0
1216 1398/01/25 1,687 1,729 1,663 1,728 -0.29 1,704 -1.67 3.97 4.49 M 765.07 M 0.83 1.29 100.0 100.0 4.69 M 4.75 M -1.01 0.0
1217 1398/01/24 1,723 1,770 1,681 1,725 1.17 1,733 1.64 5.29 5.86 M 1.02 B 1.14 1.77 100.0 100.0 5.62 M 4.91 M 1.14 0.0
1218 1398/01/21 1,656 1,725 1,649 1,709 3.51 1,705 3.27 4.61 4.79 M 816.6 M 0.89 1.42 100.0 100.0 3.83 M 3.93 M -1.02 0.0
1219 1398/01/20 1,697 1,697 1,622 1,679 0.24 1,651 -1.43 4.62 4.02 M 664.16 M 0.73 1.06 100.0 100.0 3.09 M 4.37 M -1.41 0.0
1220 1398/01/19 1,640 1,702 1,627 1,690 0.36 1,675 -0.53 4.61 4.94 M 827.5 M 0.99 1.31 99.68 100.0 3.98 M 4.27 M -1.07 -2.66 M
1221 1398/01/18 1,649 1,702 1,630 1,661 2.47 1,684 3.89 4.42 7.33 M 1.23 B 1.8 2.1 100.0 89.92 5.25 M 5.14 M 1.02 124.33 M
1222 1398/01/17 1,618 1,648 1,590 1,616 0.12 1,621 0.43 3.65 4.61 M 746.92 M 1.35 1.34 100.0 100.0 4.06 M 4.98 M -1.23 0.0
1223 1398/01/11 1,583 1,660 1,551 1,602 1.2 1,614 1.96 7.03 6.08 M 981.1 M 2.4 1.9 100.0 100.0 5.48 M 4.5 M 1.22 0.0
1224 1398/01/10 1,570 1,609 1,541 1,598 3.16 1,583 2.19 4.41 4.45 M 704.48 M 2.13 1.45 100.0 100.0 5.3 M 4.79 M 1.11 0.0
1225 1398/01/07 1,571 1,572 1,532 1,542 -0.32 1,549 0.13 2.61 2.4 M 371.07 M 1.19 0.79 100.0 100.0 2.99 M 3.67 M -1.23 0.0
1226 1398/01/06 1,527 1,572 1,503 1,565 3.1 1,547 1.91 4.59 2.85 M 440.79 M 1.43 0.96 100.0 90.42 2.75 M 3.35 M -1.22 42.21 M
1227 1398/01/05 1,481 1,530 1,481 1,520 1.47 1,518 1.34 3.31 1.23 M 186.77 M 0.59 0.39 100.0 76.94 3.11 M 2.44 M 1.28 43.07 M
1228 1397/12/28 1,533 1,533 1,470 1,502 -0.66 1,498 -0.93 4.29 1.75 M 262.19 M 0.71 0.54 96.25 100.0 2.66 M 3.69 M -1.39 -9.83 M
1229 1397/12/27 1,476 1,532 1,476 1,493 0.81 1,512 2.09 3.79 2.22 M 334.97 M 0.93 0.69 54.76 100.0 3.46 M 2.79 M 1.24 -151.55 M
1230 1397/12/26 1,467 1,500 1,467 1,476 0.68 1,481 1.02 2.25 2.04 M 302.34 M 0.82 0.65 73.84 83.09 3.38 M 2.62 M 1.29 -27.96 M
1231 1397/12/25 1,470 1,505 1,440 1,480 1.51 1,466 0.55 4.51 2.69 M 394.83 M 1.08 0.88 87.78 99.13 4.39 M 2.63 M 1.67 -44.84 M
1232 1397/12/22 1,480 1,498 1,435 1,450 -0.07 1,458 0.48 4.39 1.73 M 252.59 M 0.66 0.56 100.0 77.01 3.61 M 1.34 M 2.69 58.07 M
1233 1397/12/21 1,510 1,510 1,430 1,453 -1.89 1,451 -2.03 5.59 3.65 M 530.1 M 1.17 1.22 88.87 91.79 3.83 M 7.26 M -1.9 -15.52 M
1234 1397/12/20 1,476 1,517 1,470 1,471 -1.8 1,481 -1.13 3.2 1.76 M 260.9 M 0.33 0.58 100.0 99.13 2.93 M 3.8 M -1.3 2.27 M
1235 1397/12/19 1,500 1,538 1,477 1,480 -2.12 1,498 -0.93 4.13 2.64 M 395.71 M 0.47 0.89 100.0 100.0 4.04 M 5.35 M -1.32 0.0
1236 1397/12/18 1,500 1,544 1,462 1,524 1.4 1,512 0.6 5.61 2.68 M 405.74 M 0.5 0.91 100.0 88.79 5.41 M 2.91 M 1.86 45.49 M
1237 1397/12/15 1,550 1,550 1,465 1,470 -4.05 1,503 -1.89 5.8 2.45 M 367.69 M 0.43 0.83 100.0 93.73 3.4 M 4.15 M -1.22 23.04 M
1238 1397/12/14 1,558 1,574 1,485 1,525 -2.12 1,532 -1.67 5.99 6.1 M 933.77 M 1.3 2.2 91.8 99.85 5.91 M 5.33 M 1.11 -75.21 M
1239 1397/12/13 1,520 1,568 1,510 1,568 4.95 1,558 4.28 3.84 12.57 M 1.96 B 4.96 5.62 100.0 97.48 6.89 M 5.77 M 1.2 49.4 M
1240 1397/12/12 1,427 1,532 1,427 1,504 3.01 1,494 2.33 7.36 4.43 M 661.34 M 2.29 2.09 100.0 93.21 5.17 M 2.88 M 1.79 44.91 M
1241 1397/12/11 1,442 1,479 1,440 1,442 0.49 1,460 1.74 2.71 1.4 M 204.11 M 0.68 0.65 100.0 100.0 3.09 M 2.08 M 1.48 0.0
1242 1397/12/08 1,411 1,479 1,385 1,450 2.26 1,435 1.2 6.79 3.74 M 536.91 M 1.56 1.82 100.0 86.63 2.89 M 3.16 M -1.1 71.79 M
1243 1397/12/07 1,420 1,440 1,406 1,420 -0.77 1,418 -0.91 2.42 1.22 M 173.69 M 0.46 0.59 100.0 68.58 1.54 M 2.59 M -1.68 54.56 M
1244 1397/12/06 1,429 1,465 1,418 1,421 -1.25 1,431 -0.56 3.31 1.89 M 270.58 M 0.7 0.88 100.0 99.17 2.22 M 3.08 M -1.39 2.24 M
1245 1397/12/05 1,440 1,475 1,422 1,437 -1.03 1,439 -0.9 3.73 1.41 M 203.0 M 0.58 0.62 100.0 96.78 1.65 M 2.93 M -1.78 6.53 M
1246 1397/12/04 1,499 1,499 1,431 1,440 -0.55 1,452 0.28 4.75 1.95 M 282.93 M 0.86 0.82 100.0 95.81 2.13 M 3.99 M -1.87 11.85 M
1247 1397/12/01 1,391 1,472 1,367 1,472 4.99 1,448 3.28 7.68 5.53 M 800.84 M 3.26 2.15 99.63 90.81 4.09 M 4.49 M -1.1 70.67 M
1248 1397/11/30 1,447 1,447 1,380 1,395 -2.65 1,402 -2.16 4.86 2.49 M 348.88 M 1.59 0.9 100.0 100.0 1.82 M 4.15 M -2.29 0.0
1249 1397/11/29 1,444 1,451 1,415 1,445 1.19 1,433 0.35 2.54 2.2 M 315.36 M 1.43 0.73 88.42 94.48 3.17 M 2.86 M 1.11 -19.12 M
1250 1397/11/28 1,465 1,465 1,415 1,429 -1.92 1,428 -1.99 3.53 75.7 K 10.81 M 0.04 0.02 100.0 100.0 1.2 M 2.7 M -2.25 0.0
1251 1397/11/21 1,493 1,495 1,435 1,453 -1.82 1,457 -1.55 4.18 1.1 M 160.14 M 0.54 0.34 100.0 100.0 1.48 M 2.32 M -1.57 0.0
1252 1397/11/17 1,500 1,510 1,454 1,484 1.71 1,480 1.44 3.85 2.62 M 387.27 M 1.27 0.82 98.82 100.0 2.99 M 4.97 M -1.66 -4.59 M
1253 1397/11/16 1,432 1,500 1,420 1,500 2.88 1,459 0.07 5.63 1.83 M 266.85 M 0.84 0.56 100.0 100.0 2.7 M 2.75 M -1.02 0.0
1254 1397/11/15 1,444 1,497 1,444 1,456 -0.41 1,458 -0.27 3.67 2.06 M 299.64 M 0.95 0.59 95.13 100.0 2.42 M 5.26 M -2.18 -14.6 M
1255 1397/11/14 1,496 1,519 1,445 1,456 -3.96 1,462 -3.56 5.12 1.64 M 239.45 M 0.73 0.47 93.94 100.0 1.86 M 3.74 M -2.01 -14.52 M
1256 1397/11/13 1,520 1,550 1,500 1,501 -2.47 1,516 -1.49 3.33 2.03 M 307.62 M 0.91 0.58 100.0 100.0 2.5 M 3.89 M -1.56 0.0
1257 1397/11/10 1,544 1,559 1,512 1,548 3.13 1,539 2.53 3.11 2.79 M 429.2 M 1.37 0.82 100.0 100.0 3.8 M 4.01 M -1.06 0.0
1258 1397/11/09 1,473 1,536 1,454 1,518 0.73 1,501 -0.4 5.64 2.38 M 357.35 M 1.23 0.7 95.91 100.0 3.43 M 3.57 M -1.04 -14.63 M
1259 1397/11/08 1,500 1,550 1,480 1,498 -1.64 1,507 -1.05 4.73 2.0 M 300.83 M 0.93 0.58 99.75 100.0 2.66 M 3.46 M -1.3 -754.5 K
1260 1397/11/07 1,572 1,572 1,490 1,501 -3.22 1,523 -1.81 5.5 1.95 M 297.35 M 0.74 0.57 100.0 100.0 2.38 M 3.67 M -1.54 0.0
1261 1397/11/06 1,540 1,578 1,526 1,526 -1.29 1,551 0.32 3.41 1.97 M 305.56 M 0.67 0.58 99.34 100.0 3.45 M 3.25 M 1.06 -2.02 M
1262 1397/11/03 1,525 1,580 1,525 1,540 -0.32 1,546 0.06 3.61 1.87 M 289.78 M 0.42 0.55 100.0 100.0 3.05 M 1.85 M 1.65 0.0
1263 1397/11/02 1,500 1,570 1,500 1,537 1.12 1,545 1.64 4.67 1.89 M 291.56 M 0.35 0.54 100.0 100.0 3.84 M 3.39 M 1.13 0.0
1264 1397/11/01 1,592 1,592 1,516 1,521 -4.64 1,520 -4.7 5.01 3.04 M 461.93 M 0.49 0.87 100.0 100.0 3.91 M 3.08 M 1.27 0.0
1265 1397/10/30 1,552 1,624 1,552 1,574 1.03 1,595 2.37 4.64 4.43 M 706.95 M 0.75 1.3 99.51 100.0 4.21 M 3.8 M 1.11 -3.48 M
1266 1397/10/29 1,607 1,607 1,541 1,550 -3.67 1,558 -3.17 4.28 3.49 M 543.38 M 0.61 1.06 98.91 100.0 2.32 M 3.11 M -1.34 -5.93 M
1267 1397/10/26 1,649 1,649 1,553 1,588 1.08 1,609 2.42 6.18 9.58 M 1.54 B 2.28 3.32 99.17 100.0 3.56 M 4.24 M -1.19 -12.82 M
1268 1397/10/25 1,578 1,578 1,536 1,578 4.99 1,571 4.52 2.73 6.48 M 1.02 B 1.8 2.44 90.56 100.0 3.97 M 4.15 M -1.05 -96.06 M
1269 1397/10/24 1,462 1,521 1,442 1,521 4.97 1,503 3.73 5.48 6.9 M 1.04 B 2.07 2.88 100.0 100.0 5.7 M 3.69 M 1.54 0.0
1270 1397/10/23 1,441 1,469 1,425 1,460 1.46 1,449 0.69 3.09 3.21 M 464.61 M 0.98 1.36 100.0 100.0 3.16 M 2.47 M 1.28 0.0
1271 1397/10/22 1,435 1,470 1,423 1,450 -0.07 1,439 -0.83 3.3 2.42 M 348.2 M 0.81 1.04 100.0 100.0 2.49 M 3.67 M -1.47 0.0
1272 1397/10/19 1,473 1,477 1,436 1,455 -0.48 1,451 -0.75 2.86 2.02 M 293.34 M 0.7 0.86 100.0 100.0 2.49 M 3.12 M -1.26 0.0
1273 1397/10/18 1,481 1,481 1,450 1,463 1.46 1,462 1.39 2.14 3.41 M 498.21 M 1.32 1.51 100.0 100.0 3.24 M 3.66 M -1.13 0.0
1274 1397/10/17 1,403 1,470 1,401 1,455 3.12 1,442 2.2 4.93 5.61 M 809.11 M 2.78 2.53 100.0 96.44 3.64 M 3.88 M -1.07 28.79 M
1275 1397/10/16 1,422 1,440 1,400 1,412 -0.63 1,411 -0.7 2.86 2.94 M 414.48 M 1.61 1.35 100.0 100.0 2.5 M 5.18 M -2.07 0.0
1276 1397/10/15 1,418 1,439 1,411 1,420 -0.84 1,421 -0.77 1.98 1.02 M 144.89 M 0.52 0.45 100.0 100.0 1.59 M 2.23 M -1.4 0.0
1277 1397/10/12 1,458 1,459 1,416 1,439 0.07 1,432 -0.42 3.04 1.49 M 213.19 M 0.7 0.64 100.0 100.0 2.54 M 2.63 M -1.04 0.0
1278 1397/10/11 1,448 1,460 1,424 1,444 -0.28 1,438 -0.69 2.53 1.81 M 260.61 M 0.78 0.74 100.0 100.0 2.53 M 2.83 M -1.12 0.0
1279 1397/10/10 1,448 1,463 1,425 1,449 1.76 1,448 1.69 2.67 2.84 M 411.31 M 1.18 1.11 100.0 100.0 2.49 M 3.4 M -1.36 0.0
1280 1397/10/09 1,421 1,440 1,406 1,435 -0.07 1,424 -0.84 2.42 1.94 M 275.6 M 0.75 0.76 100.0 100.0 2.32 M 3.53 M -1.53 0.0
1281 1397/10/08 1,477 1,477 1,415 1,430 -0.83 1,436 -0.42 4.38 1.81 M 259.79 M 0.74 0.7 100.0 100.0 1.97 M 3.06 M -1.55 0.0
1282 1397/10/05 1,422 1,467 1,401 1,440 -1.03 1,442 -0.89 4.71 2.18 M 313.69 M 0.94 0.84 100.0 100.0 2.27 M 2.47 M -1.09 0.0
1283 1397/10/04 1,483 1,484 1,430 1,448 -0.34 1,455 0.14 3.78 2.84 M 412.75 M 1.34 1.08 100.0 100.0 3.22 M 3.82 M -1.19 0.0
1284 1397/10/03 1,433 1,479 1,411 1,470 3.38 1,453 2.18 4.82 3.26 M 473.03 M 1.76 1.27 100.0 100.0 3.15 M 2.83 M 1.11 0.0
1285 1397/10/02 1,400 1,433 1,399 1,424 1.21 1,422 1.07 2.43 2.84 M 403.66 M 1.65 1.07 100.0 100.0 3.48 M 3.84 M -1.1 0.0
1286 1397/10/01 1,387 1,429 1,387 1,401 0.21 1,407 0.64 3.03 1.14 M 159.82 M 0.61 0.41 100.0 100.0 2.39 M 2.46 M -1.03 0.0
1287 1397/09/28 1,418 1,424 1,386 1,412 1.07 1,398 0.07 2.74 1.56 M 218.08 M 0.77 0.51 100.0 100.0 2.57 M 2.3 M 1.12 0.0
1288 1397/09/27 1,410 1,425 1,385 1,418 0.21 1,397 -1.27 2.89 1.82 M 254.31 M 0.9 0.54 100.0 100.0 2.89 M 3.63 M -1.26 0.0
1289 1397/09/26 1,411 1,447 1,401 1,410 0.36 1,415 0.71 3.28 1.89 M 267.44 M 0.72 0.55 100.0 100.0 2.27 M 2.57 M -1.13 0.0
1290 1397/09/25 1,401 1,438 1,389 1,411 1.29 1,405 0.86 3.53 2.21 M 311.04 M 0.86 0.64 100.0 100.0 2.32 M 3.38 M -1.46 0.0
1291 1397/09/24 1,420 1,423 1,377 1,422 0.49 1,393 -1.55 3.34 1.78 M 247.29 M 0.66 0.48 100.0 100.0 1.87 M 1.92 M -1.02 0.0
1292 1397/09/21 1,450 1,450 1,403 1,411 -0.35 1,415 -0.07 3.35 2.43 M 343.44 M 0.85 0.62 100.0 100.0 2.29 M 2.68 M -1.17 0.0
1293 1397/09/19 1,441 1,455 1,401 1,408 -1.33 1,416 -0.77 3.85 1.85 M 261.48 M 0.56 0.44 100.0 100.0 1.83 M 2.81 M -1.54 0.0
1294 1397/09/18 1,479 1,499 1,403 1,440 -2.44 1,427 -3.32 6.84 4.79 M 683.3 M 1.42 1.15 100.0 100.0 2.64 M 4.65 M -1.76 0.0
1295 1397/09/17 1,528 1,528 1,452 1,460 -2.21 1,476 -1.14 5.23 2.09 M 308.11 M 0.64 0.47 100.0 100.0 1.67 M 2.66 M -1.59 0.0
1296 1397/09/14 1,475 1,523 1,454 1,487 1.85 1,493 2.26 4.75 2.36 M 352.86 M 0.72 0.53 100.0 100.0 1.63 M 2.56 M -1.57 0.0
1297 1397/09/13 1,499 1,500 1,434 1,455 -0.27 1,460 0.07 4.6 3.24 M 473.51 M 1.03 0.7 100.0 69.5 2.82 M 3.29 M -1.17 144.42 M
1298 1397/09/12 1,401 1,463 1,400 1,463 4.95 1,459 4.66 4.5 4.07 M 594.68 M 1.34 0.88 100.0 80.32 8.26 M 3.1 M 2.66 117.04 M
1299 1397/09/11 1,400 1,428 1,363 1,395 -0.99 1,394 -1.06 4.77 5.05 M 703.44 M 2.09 1.11 100.0 100.0 2.66 M 4.75 M -1.78 0.0
1300 1397/09/10 1,500 1,500 1,401 1,401 -4.95 1,409 -4.41 7.07 1.55 M 218.63 M 0.51 0.33 100.0 100.0 1.97 M 5.21 M -2.64 0.0
1301 1397/09/07 1,546 1,546 1,440 1,479 -2.25 1,474 -2.58 7.36 2.54 M 374.57 M 0.81 0.52 100.0 100.0 1.99 M 3.44 M -1.72 0.0
1302 1397/09/06 1,500 1,553 1,484 1,523 2.01 1,513 1.34 4.65 2.59 M 392.19 M 0.64 0.5 100.0 96.07 2.67 M 3.01 M -1.13 15.43 M
1303 1397/09/05 1,550 1,550 1,484 1,489 -4.67 1,493 -4.42 4.45 3.43 M 512.64 M 0.68 0.65 100.0 100.0 2.68 M 2.98 M -1.11 0.0
1304 1397/09/03 1,639 1,639 1,535 1,563 -2.13 1,562 -2.19 6.78 1.93 M 301.28 M 0.36 0.34 100.0 100.0 1.75 M 2.01 M -1.15 0.0
1305 1397/08/30 1,575 1,615 1,550 1,615 4.94 1,597 3.77 4.19 4.57 M 730.59 M 0.93 0.78 100.0 100.0 3.95 M 3.75 M 1.05 0.0
1306 1397/08/29 1,549 1,568 1,500 1,560 0.71 1,539 -0.65 4.53 3.22 M 495.68 M 0.58 0.53 100.0 100.0 2.8 M 2.58 M 1.08 0.0
1307 1397/08/28 1,560 1,625 1,512 1,529 -3.9 1,549 -2.64 7.47 7.16 M 1.11 B 1.29 1.16 100.0 100.0 3.15 M 3.66 M -1.16 0.0
1308 1397/08/27 1,621 1,646 1,581 1,581 -4.99 1,591 -4.39 4.11 8.22 M 1.31 B 1.56 1.29 100.0 100.0 4.21 M 7.83 M -1.86 0.0
1309 1397/08/26 1,707 1,707 1,653 1,653 -5.0 1,664 -4.37 3.27 3.72 M 619.5 M 0.67 0.55 100.0 100.0 2.94 M 4.27 M -1.46 0.0
1310 1397/08/23 1,774 1,774 1,705 1,730 -2.37 1,740 -1.81 4.05 2.36 M 410.18 M 0.36 0.29 95.72 100.0 3.24 M 2.49 M 1.31 -17.54 M
1311 1397/08/22 1,800 1,807 1,740 1,768 1.38 1,772 1.61 3.85 6.08 M 1.08 B 1.01 0.77 98.34 100.0 3.4 M 4.35 M -1.28 -17.91 M
1312 1397/08/21 1,699 1,761 1,657 1,761 4.95 1,744 3.93 6.28 7.37 M 1.29 B 1.27 0.98 93.24 100.0 3.76 M 4.69 M -1.25 -87.0 M
1313 1397/08/20 1,759 1,759 1,653 1,695 -1.91 1,678 -2.89 6.41 6.79 M 1.14 B 1.29 0.94 100.0 100.0 4.17 M 5.11 M -1.22 0.0
1314 1397/08/19 1,780 1,780 1,693 1,717 -2.22 1,728 -1.59 5.14 5.22 M 901.09 M 1.07 0.75 100.0 100.0 2.39 M 4.06 M -1.7 0.0
1315 1397/08/15 1,813 1,813 1,711 1,760 -1.51 1,756 -1.73 5.96 6.93 M 1.22 B 1.61 1.04 99.94 99.43 2.94 M 3.75 M -1.27 6.23 M
1316 1397/08/14 1,780 1,818 1,759 1,790 1.94 1,787 1.77 3.35 3.67 M 656.43 M 0.77 0.57 100.0 100.0 2.96 M 6.19 M -2.09 0.0
1317 1397/08/13 1,830 1,838 1,704 1,758 -1.95 1,756 -2.06 7.86 6.46 M 1.13 B 1.23 0.98 100.0 100.0 2.89 M 6.6 M -2.28 -0.1
1318 1397/08/12 1,797 1,823 1,727 1,810 3.19 1,793 2.22 5.56 4.04 M 724.53 M 0.72 0.63 100.0 100.0 2.72 M 3.81 M -1.4 0.0
1319 1397/08/09 1,749 1,790 1,729 1,766 0.68 1,754 0.0 3.53 3.28 M 574.84 M 0.5 0.52 100.0 100.0 2.9 M 4.46 M -1.53 0.0
1320 1397/08/07 1,720 1,789 1,720 1,750 2.04 1,754 2.27 4.01 4.13 M 723.95 M 0.54 0.57 100.0 99.69 2.93 M 5.77 M -1.97 2.26 M
1321 1397/08/06 1,650 1,789 1,640 1,736 1.22 1,715 0.0 9.09 5.89 M 1.01 B 0.73 0.77 100.0 99.9 3.91 M 6.19 M -1.58 1.06 M
1322 1397/08/05 1,720 1,790 1,709 1,709 -4.95 1,715 -4.62 4.74 8.91 M 1.53 B 1.1 0.98 95.53 100.0 5.71 M 6.59 M -1.16 -68.36 M
1323 1397/08/02 1,841 1,867 1,796 1,797 -4.92 1,798 -4.87 3.95 5.72 M 1.03 B 0.61 0.54 100.0 100.0 5.19 M 6.55 M -1.26 0.0
1324 1397/08/01 1,980 1,980 1,874 1,894 -3.96 1,890 -4.16 5.66 8.38 M 1.58 B 0.84 0.71 100.0 100.0 5.7 M 7.04 M -1.24 0.0
1325 1397/07/30 1,929 2,010 1,892 1,976 3.19 1,972 2.98 6.24 9.46 M 1.87 B 0.67 0.63 98.93 100.0 5.24 M 5.18 M 1.01 -20.0 M
1326 1397/07/29 2,000 2,000 1,882 1,915 -3.19 1,915 -3.19 6.27 7.74 M 1.48 B 0.61 0.52 100.0 100.0 3.66 M 5.72 M -1.56 0.0
1327 1397/07/28 1,920 1,999 1,920 1,969 3.09 1,978 3.56 4.11 9.05 M 1.79 B 0.83 0.61 96.68 100.0 4.52 M 7.69 M -1.7 -59.53 M
1328 1397/07/25 2,001 2,001 1,898 1,898 -4.96 1,910 -4.36 5.43 12.34 M 2.36 B 1.43 0.84 100.0 96.36 5.88 M 7.52 M -1.28 85.88 M
1329 1397/07/24 1,990 2,022 1,950 1,999 3.79 1,997 3.69 3.69 11.52 M 2.3 B 1.78 0.8 93.85 100.0 4.37 M 7.96 M -1.82 -141.54 M
1330 1397/07/23 1,871 2,026 1,866 1,980 0.81 1,926 -1.93 8.57 30.0 M 5.78 B 61.47 2.29 99.66 100.0 7.91 M 7.1 M 1.11 -19.68 M
1331 1397/07/22 1,964 1,964 1,964 1,964 -4.98 1,964 -4.98 0.0 313.12 K 61.5 M 0.62 0.02 100.0 100.0 1.92 M 12.3 M -6.4 0.0
1332 1397/07/21 2,067 2,067 2,067 2,067 -4.97 2,067 -4.97 0.0 421.38 K 87.1 M 0.21 0.03 100.0 100.0 2.12 M 17.42 M -8.2 0.0
1333 1397/07/18 2,175 2,175 2,175 2,175 -4.98 2,175 -4.98 0.0 1.02 M 220.94 M 0.52 0.07 100.0 100.0 3.16 M 12.27 M -3.89 0.0
1334 1397/07/17 2,377 2,377 2,259 2,259 -8.98 2,289 -7.78 5.22 667.21 K 152.7 M 0.32 0.04 100.0 100.0 3.47 M 7.63 M -2.2 0.0
1335 1397/07/16 2,482 2,482 2,482 2,482 -4.98 2,482 -4.98 0.0 22.41 K 5.56 M 0.0 0.0 100.0 100.0 1.85 M 2.78 M -1.5 0.0
1336 1397/07/15 2,612 2,612 2,612 2,612 -4.98 2,612 -4.98 0.0 399.34 K 104.31 M 0.04 0.03 100.0 100.0 4.74 M 13.04 M -2.75 0.0
1337 1397/07/14 2,701 2,847 2,688 2,688 -4.98 2,749 -2.83 5.92 7.96 M 2.19 B 0.52 0.51 100.0 98.87 8.32 M 8.62 M -1.04 24.72 M
1338 1397/07/11 2,829 2,829 2,829 2,829 -4.97 2,829 -4.97 0.0 658.24 K 186.21 M 0.03 0.04 100.0 100.0 2.91 M 7.76 M -2.67 0.0
1339 1397/07/10 3,040 3,040 2,958 2,958 -4.98 2,977 -4.37 2.77 1.36 M 406.15 M 0.05 0.08 100.0 100.0 4.62 M 7.52 M -1.63 0.0
1340 1397/07/09 3,360 3,360 3,063 3,063 -4.99 3,113 -3.44 9.7 23.73 M 7.39 B 0.62 1.54 97.76 94.65 8.09 M 13.14 M -1.63 229.8 M
1341 1397/07/08 3,224 3,224 3,210 3,224 4.98 3,224 4.98 0.44 13.86 M 4.47 B 0.37 0.94 100.0 59.95 7.68 M 16.04 M -2.09 1.79 B
1342 1397/07/07 3,000 3,130 2,930 3,130 5.0 3,071 3.02 6.83 37.27 M 11.44 B 1.2 2.86 97.98 66.84 9.55 M 13.91 M -1.46 3.56 B
1343 1397/07/04 3,033 3,100 2,880 2,902 -3.23 2,981 -0.6 7.64 36.33 M 10.83 B 1.43 3.23 97.79 96.56 8.2 M 18.06 M -2.2 133.39 M
1344 1397/07/03 2,999 2,999 2,981 2,999 4.97 2,999 4.97 0.6 32.88 M 9.86 B 1.63 3.41 84.33 33.6 15.75 M 19.6 M -1.24 5.0 B
1345 1397/07/02 2,760 2,877 2,740 2,877 5.0 2,857 4.27 5.0 71.44 M 20.41 B 10.76 11.43 98.69 69.43 18.53 M 44.56 M -2.4 5.97 B
1346 1397/07/01 2,770 2,790 2,711 2,738 -1.4 2,740 -1.33 2.91 8.4 M 2.3 B 1.16 1.3 98.82 99.41 5.53 M 12.71 M -2.3 -13.58 M
1347 1397/06/31 2,798 2,798 2,731 2,780 0.47 2,777 0.36 2.45 6.23 M 1.73 B 0.74 1.0 96.79 100.0 5.92 M 6.95 M -1.17 -55.55 M
1348 1397/06/27 2,788 2,817 2,730 2,760 0.58 2,767 0.84 3.19 7.92 M 2.19 B 1.0 1.35 100.0 94.38 8.06 M 14.67 M -1.82 123.29 M
1349 1397/06/26 2,710 2,830 2,700 2,759 1.81 2,744 1.25 4.81 7.0 M 1.92 B 0.78 1.26 99.86 84.35 7.92 M 9.2 M -1.16 297.6 M
1350 1397/06/25 2,772 2,787 2,686 2,700 -2.6 2,710 -2.24 3.76 3.64 M 986.45 M 0.36 0.67 98.63 99.67 5.35 M 8.06 M -1.51 -10.25 M
1351 1397/06/24 2,869 2,869 2,700 2,749 0.15 2,772 0.98 6.26 11.54 M 3.2 B 1.34 2.38 99.75 99.94 7.67 M 20.22 M -2.64 -6.06 M
1352 1397/06/21 2,750 2,850 2,700 2,761 0.99 2,745 0.4 5.56 11.72 M 3.22 B 1.55 2.74 98.71 99.67 9.6 M 20.82 M -2.17 -30.59 M
1353 1397/06/20 2,799 2,829 2,665 2,717 0.15 2,734 0.77 6.15 5.91 M 1.62 B 0.67 1.46 100.0 100.0 6.93 M 15.1 M -2.18 0.0
1354 1397/06/19 2,697 2,794 2,590 2,729 2.56 2,713 1.95 7.88 11.88 M 3.22 B 1.42 3.37 98.71 92.21 8.07 M 13.82 M -1.71 209.34 M
1355 1397/06/18 2,699 2,705 2,590 2,642 1.11 2,661 1.84 4.44 9.65 M 2.57 B 1.45 3.04 100.0 72.33 8.33 M 16.43 M -1.97 710.35 M
1356 1397/06/17 2,510 2,665 2,458 2,665 4.96 2,613 2.91 8.42 3.95 M 1.03 B 0.66 1.32 98.72 100.0 7.72 M 5.77 M 1.34 -13.23 M
1357 1397/06/14 2,500 2,631 2,435 2,521 -1.48 2,539 -0.78 8.05 6.36 M 1.61 B 1.25 2.34 97.48 100.0 10.15 M 9.84 M 1.03 -40.63 M
1358 1397/06/13 2,570 2,570 2,500 2,547 4.04 2,559 4.53 2.8 12.4 M 3.17 B 4.51 5.29 100.0 64.56 15.4 M 10.04 M 1.53 1.12 B
1359 1397/06/12 2,321 2,450 2,321 2,450 4.97 2,448 4.88 5.56 9.49 M 2.32 B 9.05 4.73 100.0 100.0 24.98 M 21.71 M 1.15 0.0
1360 1397/06/11 2,380 2,433 2,316 2,330 -2.27 2,334 -2.1 5.05 1.08 M 253.17 M 0.69 0.55 100.0 100.0 7.67 M 11.51 M -1.5 0.0
1361 1397/06/10 2,392 2,420 2,361 2,361 -1.25 2,384 -0.29 2.5 520.58 K 124.09 M 0.13 0.26 100.0 100.0 3.65 M 4.28 M -1.17 0.0
1362 1397/06/07 2,352 2,440 2,300 2,429 2.27 2,391 0.67 6.09 1.86 M 443.54 M 0.48 0.93 100.0 100.0 10.56 M 8.21 M 1.29 0.0
1363 1397/06/06 2,469 2,469 2,333 2,369 -2.75 2,375 -2.5 5.83 796.74 K 189.2 M 0.21 0.4 100.0 100.0 2.49 M 5.41 M -2.17 0.0
1364 1397/06/05 2,521 2,521 2,410 2,421 -3.62 2,436 -3.03 4.61 988.39 K 240.78 M 0.26 0.5 100.0 100.0 3.3 M 3.82 M -1.16 0.0
1365 1397/06/04 2,520 2,574 2,401 2,441 -0.45 2,512 2.45 7.21 3.71 M 933.12 M 1.14 2.04 100.0 100.0 5.69 M 9.43 M -1.66 0.0
1366 1397/06/03 2,370 2,461 2,370 2,461 4.99 2,452 4.61 3.84 12.34 M 3.03 B 14.76 10.1 100.0 100.0 25.42 M 42.02 M -1.65 0.0
1367 1397/05/30 2,400 2,439 2,320 2,360 -0.88 2,344 -1.55 5.13 1.66 M 388.69 M 2.79 1.22 100.0 100.0 3.63 M 12.15 M -3.34 0.0
1368 1397/05/29 2,465 2,465 2,336 2,393 1.87 2,381 1.36 5.52 507.44 K 120.8 M 0.65 0.36 100.0 100.0 3.45 M 4.47 M -1.3 0.0
1369 1397/05/28 2,330 2,399 2,281 2,380 0.51 2,349 -0.8 5.17 1.13 M 264.45 M 1.38 0.82 100.0 100.0 3.72 M 6.01 M -1.61 0.0
1370 1397/05/27 2,359 2,439 2,330 2,331 -2.59 2,368 -1.04 4.68 685.69 K 162.34 M 0.56 0.5 98.74 100.0 2.39 M 5.24 M -2.19 -2.05 M
1371 1397/05/24 2,358 2,420 2,358 2,359 -0.3 2,393 1.14 2.63 202.16 K 48.38 M 0.16 0.14 100.0 100.0 2.3 M 1.94 M 1.19 0.0
1372 1397/05/23 2,251 2,398 2,251 2,310 -1.16 2,366 1.24 6.53 455.92 K 107.89 M 0.35 0.32 100.0 100.0 3.08 M 3.27 M -1.06 0.0
1373 1397/05/22 2,489 2,489 2,332 2,332 -4.97 2,337 -4.77 6.73 1.45 M 338.96 M 0.73 1.04 100.0 100.0 3.61 M 10.27 M -2.85 0.0
1374 1397/05/21 2,585 2,585 2,340 2,440 -0.93 2,454 -0.37 10.47 1.27 M 312.21 M 0.56 0.94 100.0 100.0 3.76 M 5.89 M -1.57 0.0
1375 1397/05/20 2,464 2,464 2,400 2,464 4.99 2,463 4.94 2.67 2.7 M 664.73 M 1.46 2.18 100.0 99.61 5.63 M 9.74 M -1.73 2.59 M
1376 1397/05/17 2,347 2,347 2,340 2,347 4.96 2,347 4.96 0.3 273.43 K 64.16 M 0.13 0.22 100.0 100.0 4.01 M 1.73 M 2.31 0.0
1377 1397/05/16 2,190 2,249 2,163 2,249 5.0 2,236 4.39 3.98 782.07 K 174.84 M 0.36 0.63 93.57 100.0 5.84 M 4.37 M 1.34 -11.23 M
1378 1397/05/15 2,250 2,322 2,103 2,220 0.32 2,142 -3.21 10.41 4.93 M 1.06 B 3.71 4.8 99.98 99.98 7.23 M 14.26 M -1.97 8.79 K
1379 1397/05/14 2,260 2,352 2,179 2,279 -0.61 2,213 -3.49 7.94 2.76 M 609.77 M 3.04 3.05 100.0 100.0 5.59 M 9.84 M -1.76 0.0
1380 1397/05/13 2,365 2,399 2,250 2,280 -2.4 2,293 -1.84 6.62 491.19 K 112.62 M 0.51 0.55 100.0 100.0 1.98 M 3.22 M -1.63 0.0
1381 1397/05/10 2,429 2,429 2,290 2,340 -1.76 2,336 -1.93 6.07 1.49 M 347.59 M 2.03 1.72 100.0 100.0 4.7 M 7.9 M -1.68 0.0
1382 1397/05/09 2,390 2,433 2,350 2,350 1.29 2,382 2.67 3.53 1.1 M 261.09 M 0.8 1.26 100.0 100.0 2.84 M 8.16 M -2.87 0.0
1383 1397/05/08 2,369 2,380 2,265 2,301 -3.36 2,320 -2.56 5.08 800.73 K 185.78 M 0.52 0.77 100.0 100.0 2.14 M 5.02 M -2.35 0.0
1384 1397/05/07 2,386 2,410 2,350 2,368 -3.07 2,381 -2.54 2.55 651.68 K 155.19 M 0.44 0.62 100.0 100.0 1.87 M 7.39 M -3.95 0.0
1385 1397/05/06 2,480 2,510 2,371 2,395 -3.43 2,443 -1.49 5.86 769.14 K 187.88 M 0.53 0.69 99.22 100.0 2.96 M 7.83 M -2.65 -1.46 M
1386 1397/05/03 2,498 2,499 2,430 2,490 -1.85 2,480 -2.25 2.84 349.61 K 86.69 M 0.23 0.3 98.74 100.0 3.29 M 3.61 M -1.1 -1.09 M
1387 1397/05/02 2,455 2,634 2,392 2,412 -3.87 2,537 1.12 10.12 4.31 M 1.09 B 4.51 4.1 100.0 100.0 6.92 M 18.85 M -2.72 0.0
1388 1397/05/01 2,530 2,530 2,457 2,519 0.16 2,509 -0.24 2.97 1.64 M 411.12 M 2.33 1.44 100.0 100.0 15.81 M 17.13 M -1.08 0.0
1389 1397/04/31 2,513 2,559 2,483 2,500 -0.16 2,515 0.44 3.06 408.43 K 102.71 M 0.58 0.3 100.0 100.0 2.23 M 4.89 M -2.19 0.0
1390 1397/04/30 2,501 2,580 2,464 2,500 -3.25 2,504 -3.1 4.71 553.44 K 138.6 M 0.8 0.4 100.0 100.0 2.48 M 5.13 M -2.07 0.0
1391 1397/04/27 2,550 2,639 2,500 2,530 0.6 2,584 2.74 5.56 857.44 K 221.59 M 1.31 0.58 100.0 100.0 2.99 M 5.4 M -1.8 0.0
1392 1397/04/26 2,500 2,542 2,407 2,525 4.3 2,515 3.88 5.61 1.32 M 332.62 M 2.97 0.89 100.0 100.0 6.05 M 4.75 M 1.27 0.0
1393 1397/04/25 2,440 2,460 2,360 2,445 1.28 2,421 0.29 4.24 377.72 K 91.44 M 0.71 0.25 100.0 100.0 2.86 M 2.77 M 1.03 0.0
1394 1397/04/24 2,434 2,495 2,380 2,487 -0.48 2,414 -3.4 4.83 381.84 K 92.18 M 0.75 0.24 100.0 100.0 1.65 M 3.07 M -1.87 0.0
1395 1397/04/23 2,520 2,523 2,430 2,430 -0.33 2,499 2.5 3.83 536.73 K 134.15 M 1.16 0.33 100.0 100.0 3.44 M 4.19 M -1.22 0.0
1396 1397/04/20 2,455 2,520 2,416 2,520 -0.36 2,438 -3.6 4.3 664.05 K 161.91 M 1.27 0.29 100.0 82.79 2.35 M 2.63 M -1.12 27.87 M
1397 1397/04/19 2,600 2,600 2,498 2,565 -0.31 2,529 -1.71 4.08 262.3 K 66.33 M 0.37 0.12 100.0 100.0 1.7 M 3.32 M -1.95 0.0
1398 1397/04/17 2,540 2,659 2,540 2,590 -0.73 2,573 -1.38 4.69 830.81 K 213.73 M 0.6 0.37 100.0 100.0 4.65 M 10.69 M -2.3 0.0
1399 1397/04/16 2,612 2,698 2,553 2,600 -2.03 2,609 -1.7 5.68 255.87 K 66.77 M 0.17 0.11 100.0 100.0 2.38 M 4.45 M -1.87 0.0
1400 1397/04/13 2,615 2,700 2,615 2,620 -2.82 2,654 -1.56 3.25 308.08 K 81.76 M 0.17 0.14 100.0 100.0 2.1 M 2.82 M -1.34 0.0
1401 1397/04/12 2,730 2,754 2,650 2,652 -1.67 2,696 -0.04 3.92 963.85 K 259.89 M 0.51 0.44 89.59 100.0 6.13 M 5.78 M 1.06 -27.05 M
1402 1397/04/11 2,605 2,742 2,605 2,690 2.99 2,697 3.25 5.26 1.16 M 312.23 M 0.55 0.53 100.0 100.0 8.01 M 5.12 M 1.56 0.0
1403 1397/04/10 2,699 2,720 2,520 2,660 0.3 2,612 -1.51 7.94 4.28 M 1.12 B 2.25 2.17 100.0 98.23 11.41 M 16.15 M -1.42 19.74 M
1404 1397/04/09 2,647 2,694 2,595 2,595 -1.93 2,652 0.23 3.82 638.92 K 169.44 M 0.23 0.32 100.0 96.7 4.13 M 11.7 M -2.83 5.59 M
1405 1397/04/06 2,599 2,685 2,560 2,685 4.96 2,646 3.44 4.88 2.05 M 543.68 M 0.8 1.08 88.75 93.96 6.99 M 7.19 M -1.03 -28.31 M
1406 1397/04/05 2,700 2,700 2,500 2,590 -1.26 2,558 -2.48 8.0 1.32 M 336.66 M 0.46 0.71 100.0 100.0 3.06 M 10.86 M -3.55 0.0
1407 1397/04/04 2,650 2,696 2,590 2,600 -1.33 2,623 -0.46 4.09 2.23 M 585.5 M 0.83 1.28 100.0 100.0 3.51 M 11.26 M -3.21 0.0
1408 1397/04/03 2,710 2,750 2,575 2,662 -1.77 2,635 -2.77 6.8 3.29 M 866.23 M 1.44 2.05 100.0 100.0 4.44 M 12.93 M -2.91 0.0
1409 1397/04/02 2,885 2,886 2,620 2,688 -2.22 2,710 -1.42 10.15 4.97 M 1.35 B 3.21 3.64 100.0 19.12 12.48 M 7.81 M 1.6 1.09 B
1410 1397/03/28 2,800 2,801 2,700 2,739 -1.93 2,749 -1.58 3.74 1.0 M 275.81 M 0.57 0.75 100.0 100.0 3.94 M 6.27 M -1.59 0.0
1411 1397/03/27 2,828 2,882 2,715 2,799 1.05 2,793 0.83 6.15 2.69 M 752.72 M 0.7 2.24 100.0 100.0 7.53 M 12.76 M -1.69 0.0
1412 1397/03/23 2,800 2,840 2,700 2,768 2.33 2,770 2.4 5.19 1.49 M 412.72 M 0.41 1.31 100.0 90.0 4.3 M 7.01 M -1.63 41.27 M
1413 1397/03/22 2,700 2,781 2,650 2,781 4.98 2,705 2.11 4.94 1.25 M 338.06 M 0.36 1.16 100.0 100.0 11.66 M 6.15 M 1.9 0.0
1414 1397/03/21 2,760 2,760 2,584 2,655 -2.39 2,649 -2.61 6.81 1.31 M 346.46 M 0.4 1.28 100.0 56.42 5.59 M 4.77 M 1.17 150.98 M
1415 1397/03/20 2,612 2,762 2,612 2,700 2.62 2,720 3.38 5.74 2.06 M 559.04 M 0.71 2.2 100.0 100.0 8.34 M 9.48 M -1.14 0.0
1416 1397/03/19 2,570 2,649 2,525 2,649 4.99 2,631 4.28 4.91 13.04 M 3.43 B 43.71 43.67 98.84 99.09 33.25 M 67.99 M -2.05 -8.59 M
1417 1397/03/13 2,580 2,580 2,500 2,550 0.43 2,523 -0.63 3.2 370.01 K 93.34 M 1.39 1.3 100.0 100.0 4.06 M 3.59 M 1.13 0.0
1418 1397/03/12 2,550 2,600 2,485 2,500 -2.95 2,539 -1.44 4.63 467.98 K 118.8 M 1.76 1.39 74.23 100.0 2.94 M 5.66 M -1.92 -30.61 M
1419 1397/03/09 2,688 2,688 2,551 2,551 -1.51 2,576 -0.54 5.37 283.69 K 73.09 M 0.79 0.87 100.0 100.0 2.92 M 6.09 M -2.08 0.0
1420 1397/03/08 2,630 2,679 2,573 2,640 0.15 2,590 -1.75 4.12 331.72 K 85.91 M 0.81 0.87 100.0 100.0 2.96 M 4.77 M -1.61 0.0
1421 1397/03/07 2,709 2,709 2,621 2,621 -1.8 2,636 -1.24 3.36 38.07 K 10.04 M 0.08 0.06 100.0 100.0 1.0 M 1.67 M -1.67 0.0
1422 1397/03/06 2,698 2,700 2,617 2,640 0.72 2,669 1.83 3.17 206.49 K 55.1 M 0.47 0.3 100.0 80.41 4.59 M 3.16 M 1.45 10.79 M
1423 1397/03/05 2,725 2,725 2,600 2,685 1.13 2,621 -1.28 4.81 470.07 K 123.19 M 1.11 0.65 91.52 100.0 4.03 M 10.27 M -2.55 -10.45 M
1424 1397/03/02 2,748 2,748 2,601 2,617 -3.82 2,655 -2.43 5.65 757.78 K 201.19 M 2.38 1.1 100.0 100.0 8.05 M 28.74 M -3.57 0.0
1425 1397/03/01 2,651 2,765 2,609 2,700 1.35 2,721 2.14 5.98 566.41 K 154.11 M 2.22 0.8 100.0 100.0 6.16 M 8.56 M -1.39 0.0
1426 1397/02/31 2,591 2,700 2,591 2,700 0.71 2,664 -0.63 4.21 259.26 K 69.08 M 1.11 0.36 100.0 100.0 3.14 M 5.31 M -1.69 0.0
1427 1397/02/30 2,651 2,764 2,615 2,673 -1.8 2,681 -1.51 5.7 158.88 K 42.6 M 0.71 0.22 100.0 100.0 1.77 M 3.55 M -2.0 0.0
1428 1397/02/29 2,643 2,829 2,643 2,680 -0.96 2,722 0.59 7.04 370.88 K 100.94 M 1.96 0.48 100.0 100.0 4.39 M 7.76 M -1.77 0.0
1429 1397/02/26 2,752 2,790 2,671 2,673 -4.5 2,706 -3.32 4.46 234.51 K 63.45 M 1.33 0.31 100.0 57.34 2.27 M 4.55 M -2.01 27.07 M
1430 1397/02/25 2,831 2,899 2,750 2,771 -3.75 2,799 -2.78 5.42 253.85 K 71.04 M 1.42 0.3 100.0 92.08 2.84 M 4.67 M -1.64 5.63 M
1431 1397/02/24 2,875 2,910 2,851 2,881 -1.37 2,879 -1.44 2.07 144.6 K 41.63 M 0.68 0.17 99.98 100.0 2.08 M 2.45 M -1.18 -5.82 K
1432 1397/02/23 2,878 2,940 2,878 2,892 0.49 2,921 1.49 2.15 110.7 K 32.34 M 0.54 0.13 100.0 100.0 3.23 M 1.7 M 1.9 0.0
1433 1397/02/22 2,703 2,900 2,703 2,889 4.18 2,878 3.79 7.29 204.7 K 58.9 M 0.43 0.24 100.0 100.0 5.89 M 3.93 M 1.5 0.0
1434 1397/02/19 2,711 2,830 2,711 2,800 -1.86 2,773 -2.8 4.39 164.87 K 45.72 M 0.37 0.19 100.0 100.0 5.71 M 7.62 M -1.33 0.0
1435 1397/02/18 2,838 2,925 2,831 2,845 -2.1 2,853 -1.82 3.32 270.28 K 77.12 M 0.39 0.32 100.0 100.0 4.82 M 5.51 M -1.14 0.0
1436 1397/02/17 2,830 2,949 2,812 2,870 2.03 2,906 3.31 4.87 306.66 K 89.12 M 0.17 0.36 100.0 100.0 4.95 M 4.24 M 1.17 0.0
1437 1397/02/16 2,800 2,854 2,731 2,833 1.14 2,813 0.43 4.5 85.59 K 24.07 M 0.04 0.1 100.0 100.0 2.67 M 2.01 M 1.33 0.0
1438 1397/02/15 2,770 2,980 2,770 2,848 -1.18 2,801 -2.81 7.58 1.53 M 428.5 M 0.85 1.91 100.0 100.0 22.55 M 30.61 M -1.36 0.0
1439 1397/02/11 2,895 2,899 2,865 2,875 -2.34 2,882 -2.11 1.19 20.8 K 5.99 M 0.01 0.03 100.0 100.0 856.29 K 1.2 M -1.4 0.0
1440 1397/02/10 2,980 2,980 2,870 2,938 -1.24 2,944 -1.04 3.83 1.49 M 437.84 M 0.88 1.86 100.0 100.0 25.76 M 20.85 M 1.24 0.0
1441 1397/02/09 2,900 3,000 2,881 2,990 4.4 2,975 3.88 4.13 6.03 M 1.79 B 10.47 11.01 100.0 100.0 74.72 M 34.49 M 2.17 0.0
1442 1397/02/08 2,821 2,938 2,770 2,900 -0.45 2,864 -1.68 6.06 459.3 K 131.53 M 0.83 0.81 100.0 100.0 11.96 M 7.74 M 1.55 0.0
1443 1397/02/05 2,844 2,944 2,800 2,900 0.52 2,913 0.97 5.14 995.08 K 289.83 M 1.65 1.81 100.0 100.0 10.73 M 10.73 M 1.0 0.0
1444 1397/02/04 2,950 2,950 2,835 2,900 1.26 2,885 0.73 4.06 108.55 K 31.32 M 0.18 0.19 100.0 100.0 1.74 M 3.48 M -2.0 0.0
1445 1397/02/03 2,899 2,950 2,723 2,949 3.51 2,864 0.53 8.34 885.2 K 253.48 M 1.08 1.5 100.0 94.21 15.84 M 6.63 M 2.39 14.68 M
1446 1397/02/02 2,900 2,900 2,790 2,850 1.03 2,849 0.99 3.94 430.89 K 122.78 M 0.55 0.7 100.0 100.0 4.55 M 3.96 M 1.15 0.0
1447 1397/02/01 2,820 2,827 2,794 2,827 4.98 2,821 4.75 1.18 343.82 K 97.01 M 0.46 0.46 100.0 85.43 48.5 M 3.07 M 15.8 14.14 M
1448 1397/01/29 2,574 2,737 2,574 2,737 4.99 2,693 3.3 6.33 1.25 M 337.68 M 2.46 1.48 100.0 95.95 11.64 M 8.31 M 1.4 13.69 M
1449 1397/01/28 2,680 2,680 2,508 2,629 2.1 2,607 1.24 6.86 123.79 K 32.28 M 0.21 0.15 100.0 100.0 1.54 M 2.15 M -1.4 0.0
1450 1397/01/27 2,591 2,767 2,560 2,670 -0.89 2,575 -4.42 8.09 1.94 M 499.26 M 8.77 1.95 100.0 100.0 9.6 M 17.22 M -1.79 0.0
1451 1397/01/26 2,919 2,919 2,653 2,653 -4.98 2,694 -3.51 10.03 235.16 K 63.34 M 1.09 0.22 100.0 100.0 2.44 M 6.33 M -2.6 0.0
1452 1397/01/22 2,778 2,962 2,772 2,772 -4.97 2,792 -4.29 6.85 156.01 K 43.55 M 0.67 0.13 100.0 100.0 3.96 M 7.26 M -1.83 0.0
1453 1397/01/21 2,761 2,970 2,761 2,890 1.76 2,917 2.71 7.57 95.67 K 27.91 M 0.32 0.06 100.0 100.0 2.33 M 1.74 M 1.33 0.0
1454 1397/01/20 2,890 2,985 2,835 2,835 -4.99 2,840 -4.83 5.29 516.85 K 146.78 M 1.8 0.28 100.0 100.0 3.97 M 7.34 M -1.85 0.0
1455 1397/01/19 2,999 3,057 2,902 2,947 0.96 2,984 2.23 5.34 102.23 K 30.51 M 0.22 0.05 100.0 100.0 3.05 M 1.79 M 1.7 0.0
1456 1397/01/18 2,930 3,029 2,880 2,976 -1.75 2,919 -3.63 5.17 211.74 K 61.81 M 0.34 0.08 100.0 100.0 2.69 M 3.86 M -1.44 0.0
1457 1397/01/15 3,000 3,049 2,920 3,049 -0.2 3,029 -0.85 4.42 233.77 K 70.8 M 0.32 0.08 100.0 100.0 6.44 M 3.54 M 1.82 0.0
1458 1397/01/14 3,100 3,100 3,000 3,000 -1.25 3,055 0.56 3.33 417.6 K 127.58 M 0.53 0.14 100.0 100.0 9.81 M 7.5 M 1.31 0.0
1459 1397/01/08 2,968 3,055 2,961 3,055 4.98 3,038 4.4 3.17 470.8 K 143.02 M 0.61 0.15 100.0 100.0 7.53 M 4.33 M 1.74 0.0
1460 1397/01/07 2,700 2,968 2,690 2,968 4.99 2,910 2.94 10.33 1.02 M 296.08 M 1.2 0.33 99.01 100.0 6.24 M 6.3 M -1.01 -2.94 M
1461 1397/01/06 2,820 2,929 2,817 2,817 -4.99 2,827 -4.65 3.98 953.7 K 269.65 M 1.13 0.3 100.0 100.0 4.99 M 9.99 M -2.0 0.0
1462 1397/01/05 3,100 3,100 2,869 2,869 -4.97 2,965 -1.79 8.05 805.24 K 238.73 M 0.61 0.25 100.0 100.0 4.19 M 14.04 M -3.35 0.0
1463 1396/12/28 3,100 3,150 2,981 2,981 -4.97 3,019 -3.76 5.67 670.39 K 202.37 M 0.37 0.21 100.0 100.0 5.06 M 7.5 M -1.48 0.0
1464 1396/12/27 3,051 3,204 3,050 3,169 3.83 3,137 2.79 5.05 430.56 K 135.06 M 0.25 0.13 100.0 100.0 6.75 M 3.14 M 2.15 0.0
1465 1396/12/26 3,000 3,180 2,939 3,140 1.52 3,052 -1.33 8.2 1.36 M 416.06 M 0.56 0.41 100.0 100.0 7.85 M 7.56 M 1.04 0.0
1466 1396/12/23 3,117 3,133 3,030 3,122 4.59 3,093 3.62 3.4 958.38 K 296.44 M 0.38 0.29 100.0 100.0 5.81 M 4.78 M 1.22 0.0
1467 1396/12/22 2,984 3,077 2,983 2,999 -4.49 2,985 -4.94 3.15 3.14 M 938.43 M 1.33 0.97 90.46 99.36 10.11 M 12.27 M -1.21 -83.52 M
1468 1396/12/21 3,208 3,360 3,048 3,048 -0.26 3,140 2.75 10.24 3.06 M 961.02 M 1.01 0.98 81.69 97.43 9.35 M 12.48 M -1.34 -151.31 M
1469 1396/12/20 3,056 3,056 3,056 3,056 4.98 3,056 4.98 0.0 30.9 K 9.44 M 0.01 0.01 100.0 100.0 1.89 M 1.57 M 1.2 0.0
1470 1396/12/19 2,920 2,921 2,800 2,921 5.0 2,911 4.64 4.32 4.98 M 1.45 B 0.94 1.68 96.36 86.4 15.87 M 13.61 M 1.17 144.36 M
1471 1396/12/16 2,693 2,804 2,693 2,804 4.98 2,782 4.16 4.12 1.54 M 429.09 M 0.23 0.53 65.08 100.0 7.55 M 6.04 M 1.25 -149.86 M
1472 1396/12/15 2,680 2,688 2,610 2,688 5.0 2,671 4.34 2.99 2.21 M 589.9 M 0.32 0.78 77.01 100.0 9.27 M 9.36 M -1.01 -135.62 M
1473 1396/12/14 2,496 2,646 2,496 2,567 1.82 2,560 1.55 6.01 6.44 M 1.65 B 0.99 2.55 95.3 99.49 27.1 M 26.05 M 1.04 -69.21 M
1474 1396/12/13 2,679 2,689 2,469 2,471 -4.26 2,521 -2.32 8.91 8.22 M 2.07 B 1.59 3.81 99.58 58.48 20.84 M 28.18 M -1.35 851.4 M
1475 1396/12/12 2,581 2,581 2,581 2,581 -4.97 2,581 -4.97 0.0 8.17 M 2.11 B 2.17 4.62 50.82 43.55 31.53 M 114.85 M -3.64 153.33 M
1476 1396/12/09 2,680 2,794 2,550 2,666 0.15 2,716 2.03 9.57 8.68 M 2.36 B 3.67 6.39 53.61 94.82 17.81 M 29.43 M -1.65 -972.13 M
1477 1396/12/08 2,649 2,670 2,600 2,600 2.24 2,662 4.68 2.69 2.98 M 792.07 M 1.29 2.41 65.83 59.0 9.66 M 5.99 M 1.61 54.03 M
1478 1396/12/07 2,450 2,574 2,430 2,573 4.93 2,543 3.71 5.93 4.61 M 1.17 B 2.93 4.41 95.73 96.11 23.36 M 15.01 M 1.56 -4.48 M
1479 1396/12/06 2,454 2,498 2,392 2,392 -4.97 2,452 -2.58 4.43 1.33 M 326.61 M 0.73 1.34 100.0 100.0 9.33 M 11.66 M -1.25 0.0
1480 1396/12/05 2,565 2,565 2,454 2,495 -3.22 2,517 -2.37 4.52 1.25 M 315.79 M 0.73 1.32 100.0 100.0 11.28 M 12.15 M -1.08 0.0
1481 1396/12/02 2,598 2,620 2,482 2,560 -0.35 2,578 0.35 5.56 1.67 M 431.4 M 1.06 1.88 100.0 98.91 17.98 M 14.71 M 1.22 4.69 M
1482 1396/11/30 2,547 2,640 2,450 2,550 -0.04 2,569 0.71 7.76 2.62 M 673.8 M 1.94 3.37 99.8 87.3 16.01 M 9.97 M 1.61 84.21 M
1483 1396/11/29 2,607 2,607 2,446 2,462 -4.05 2,551 -0.58 6.58 982.48 K 250.61 M 0.74 1.33 100.0 100.0 15.66 M 13.19 M 1.19 0.0
1484 1396/11/28 2,520 2,615 2,420 2,530 -0.55 2,566 0.86 8.06 2.55 M 655.18 M 2.65 4.11 96.03 83.08 16.13 M 8.64 M 1.87 84.81 M
1485 1396/11/25 2,560 2,590 2,451 2,451 -3.31 2,544 0.36 5.67 751.86 K 191.29 M 0.71 1.28 100.0 83.74 7.65 M 5.93 M 1.29 31.1 M
1486 1396/11/24 2,500 2,550 2,500 2,531 0.92 2,535 1.08 2.0 998.03 K 253.04 M 1.0 1.82 100.0 100.0 12.65 M 5.75 M 2.2 0.0
1487 1396/11/23 2,342 2,540 2,333 2,511 3.42 2,508 3.29 8.87 1.49 M 372.75 M 1.84 3.02 100.0 93.53 12.02 M 6.46 M 1.86 24.11 M
1488 1396/11/21 2,505 2,505 2,379 2,400 -4.08 2,428 -2.96 5.3 812.03 K 197.17 M 1.19 1.65 100.0 100.0 10.38 M 13.14 M -1.27 0.0
1489 1396/11/18 2,452 2,536 2,452 2,490 -0.99 2,502 -0.52 3.43 767.86 K 192.13 M 1.13 1.56 100.0 100.0 9.61 M 4.93 M 1.95 0.0
1490 1396/11/17 2,570 2,570 2,461 2,500 2.12 2,515 2.74 4.43 1.23 M 308.33 M 2.34 2.79 100.0 100.0 8.56 M 4.74 M 1.81 0.0
1491 1396/11/16 2,400 2,452 2,400 2,452 4.97 2,448 4.79 2.17 716.91 K 175.53 M 1.48 1.76 100.0 100.0 7.63 M 3.19 M 2.39 0.0
1492 1396/11/15 2,308 2,420 2,308 2,358 7.23 2,336 6.23 4.85 510.35 K 119.2 M 1.07 1.32 100.0 100.0 7.45 M 6.62 M 1.13 0.0
1493 1396/11/03 2,200 2,249 2,178 2,200 -1.7 2,199 -1.74 3.26 183.54 K 40.35 M 0.3 0.41 100.0 100.0 2.69 M 5.04 M -1.87 0.0
1494 1396/11/02 2,330 2,330 2,208 2,208 -4.99 2,238 -3.7 5.53 771.4 K 172.62 M 1.46 1.75 100.0 100.0 3.52 M 10.15 M -2.88 0.0
1495 1396/11/01 2,368 2,368 2,260 2,330 0.0 2,324 -0.26 4.78 441.63 K 102.61 M 0.86 1.03 100.0 100.0 10.26 M 7.33 M 1.4 0.0
1496 1396/10/30 2,350 2,386 2,284 2,320 1.58 2,330 2.01 4.47 516.14 K 120.26 M 1.03 1.21 100.0 100.0 6.33 M 5.47 M 1.16 0.0
1497 1396/10/27 2,270 2,336 2,242 2,248 -3.06 2,284 -1.51 4.19 481.99 K 110.1 M 1.02 1.1 100.0 100.0 4.79 M 8.47 M -1.77 0.0
1498 1396/10/26 2,375 2,388 2,256 2,340 -0.85 2,319 -1.74 5.85 798.64 K 185.23 M 2.31 1.75 100.0 100.0 10.9 M 9.75 M 1.12 0.0
1499 1396/10/25 2,300 2,395 2,270 2,300 -2.71 2,360 -0.17 5.51 404.03 K 95.35 M 1.3 0.73 100.0 100.0 8.67 M 3.67 M 2.36 0.0
1500 1396/10/24 2,350 2,380 2,318 2,380 0.17 2,364 -0.51 2.67 358.58 K 84.79 M 1.36 0.63 100.0 100.0 7.07 M 4.24 M 1.67 0.0
1501 1396/10/23 2,350 2,418 2,308 2,390 0.5 2,376 -0.08 4.77 467.35 K 111.05 M 2.28 0.71 100.0 100.0 11.11 M 7.4 M 1.5 0.0
1502 1396/10/20 2,338 2,419 2,338 2,370 2.64 2,378 2.99 3.46 333.32 K 79.27 M 1.6 0.46 100.0 100.0 6.61 M 2.73 M 2.42 0.0
1503 1396/10/19 2,349 2,378 2,251 2,338 1.04 2,309 -0.22 5.64 165.06 K 38.11 M 0.49 0.22 100.0 100.0 2.24 M 2.01 M 1.12 0.0
1504 1396/10/18 2,242 2,342 2,242 2,342 4.98 2,314 3.72 4.46 225.34 K 52.13 M 0.51 0.27 100.0 100.0 3.72 M 1.63 M 2.29 0.0
1505 1396/10/17 2,264 2,264 2,196 2,262 2.86 2,231 1.46 3.1 128.78 K 28.74 M 0.28 0.11 100.0 100.0 2.05 M 1.8 M 1.14 0.0
1506 1396/10/16 2,258 2,258 2,176 2,240 2.24 2,199 0.37 3.77 171.99 K 37.82 M 0.39 0.15 100.0 100.0 2.91 M 3.44 M -1.18 0.0
1507 1396/10/13 2,193 2,265 2,189 2,240 -2.78 2,191 -4.9 3.47 350.05 K 76.69 M 0.91 0.29 88.3 100.0 1.83 M 4.79 M -2.62 -8.98 M
1508 1396/10/12 2,260 2,345 2,203 2,205 -4.87 2,304 -0.6 6.45 805.75 K 185.61 M 1.6 0.68 100.0 100.0 4.12 M 6.63 M -1.61 0.0
1509 1396/10/11 2,315 2,410 2,281 2,281 -5.0 2,318 -3.46 5.66 771.5 K 178.81 M 1.62 0.66 100.0 100.0 3.65 M 6.88 M -1.88 0.0
1510 1396/10/10 2,400 2,447 2,315 2,315 -4.97 2,401 -1.44 5.7 178.48 K 42.86 M 0.37 0.14 100.0 100.0 2.14 M 3.3 M -1.54 0.0
1511 1396/10/09 2,475 2,475 2,333 2,340 -3.11 2,436 0.87 6.09 80.57 K 19.63 M 0.14 0.06 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1512 1396/10/06 2,341 2,446 2,340 2,340 -2.26 2,415 0.88 4.53 94.13 K 22.74 M 0.14 0.06 100.0 100.0 2.07 M 2.53 M -1.22 0.0
1513 1396/10/05 2,351 2,464 2,332 2,340 -3.27 2,394 -1.03 5.66 1.4 M 333.99 M 2.18 0.89 100.0 100.0 6.07 M 10.77 M -1.77 0.0
1514 1396/10/04 2,539 2,539 2,416 2,416 -4.99 2,419 -4.88 5.09 639.06 K 154.6 M 0.66 0.41 100.0 100.0 2.49 M 5.95 M -2.38 0.0
1515 1396/10/03 2,530 2,570 2,480 2,508 -0.36 2,543 1.03 3.63 223.8 K 56.92 M 0.21 0.14 100.0 100.0 5.17 M 3.16 M 1.64 0.0
1516 1396/10/02 2,550 2,640 2,444 2,460 -4.35 2,517 -2.14 8.02 439.22 K 110.54 M 0.3 0.27 100.0 100.0 4.81 M 7.9 M -1.64 0.0
1517 1396/09/29 2,520 2,649 2,480 2,520 -3.45 2,572 -1.46 6.81 772.45 K 198.68 M 0.49 0.48 79.43 100.0 4.93 M 4.85 M 1.02 -40.88 M
1518 1396/09/28 2,460 2,649 2,460 2,570 0.67 2,610 2.23 7.68 1.13 M 294.98 M 0.73 0.72 100.0 100.0 18.44 M 8.94 M 2.06 0.0
1519 1396/09/27 2,670 2,670 2,498 2,505 -4.72 2,553 -2.89 6.89 2.3 M 587.76 M 1.54 1.53 100.0 100.0 11.76 M 11.52 M 1.02 0.0
1520 1396/09/26 2,588 2,668 2,500 2,540 -1.09 2,629 2.38 6.72 764.94 K 201.11 M 0.3 0.5 100.0 100.0 6.93 M 6.28 M 1.1 0.0
1521 1396/09/25 2,500 2,591 2,400 2,588 4.86 2,568 4.05 7.96 2.25 M 578.43 M 1.02 1.54 100.0 100.0 11.34 M 7.92 M 1.43 0.0
1522 1396/09/22 2,371 2,500 2,311 2,449 1.32 2,468 2.11 8.18 1.46 M 360.39 M 0.7 1.0 100.0 100.0 17.16 M 6.55 M 2.62 0.0
1523 1396/09/21 2,380 2,449 2,375 2,442 3.3 2,417 2.24 3.12 990.47 K 239.42 M 0.49 0.68 100.0 95.01 9.98 M 4.06 M 2.46 11.94 M
1524 1396/09/20 2,216 2,366 2,216 2,366 4.97 2,364 4.88 6.77 2.0 M 473.33 M 1.16 1.41 99.5 100.0 10.24 M 6.96 M 1.47 -2.37 M
1525 1396/09/19 2,239 2,296 2,187 2,296 4.98 2,254 3.06 4.98 6.03 M 1.36 B 5.54 5.08 99.32 100.0 29.35 M 23.44 M 1.25 -9.18 M
1526 1396/09/18 2,256 2,328 2,162 2,201 -3.25 2,187 -3.87 7.68 587.83 K 128.56 M 0.46 0.5 100.0 100.0 2.38 M 5.59 M -2.35 0.0
1527 1396/09/14 2,365 2,389 2,256 2,256 -4.97 2,275 -4.17 5.9 822.47 K 187.15 M 0.42 0.71 100.0 100.0 3.53 M 7.2 M -2.04 0.0
1528 1396/09/13 2,300 2,413 2,300 2,365 -0.42 2,374 -0.04 4.91 589.95 K 140.08 M 0.28 0.48 100.0 100.0 4.52 M 3.59 M 1.26 0.0
1529 1396/09/12 2,390 2,449 2,343 2,350 -2.49 2,375 -1.45 4.52 587.11 K 139.43 M 0.28 0.47 100.0 100.0 3.77 M 3.1 M 1.22 0.0
1530 1396/09/11 2,330 2,432 2,330 2,430 4.88 2,410 4.01 4.38 2.85 M 687.54 M 1.77 2.5 100.0 100.0 11.09 M 5.54 M 2.0 0.0
1531 1396/09/08 2,327 2,380 2,280 2,330 2.19 2,317 1.62 4.39 1.57 M 364.06 M 1.06 1.43 99.37 96.84 6.46 M 4.64 M 1.39 9.23 M
1532 1396/09/07 2,283 2,283 2,212 2,283 4.97 2,280 4.83 3.21 4.11 M 936.03 M 5.17 4.17 99.02 100.0 12.2 M 7.8 M 1.56 -9.13 M
1533 1396/09/05 2,120 2,200 2,071 2,200 4.96 2,175 3.77 6.23 1.32 M 286.91 M 2.09 1.34 100.0 100.0 28.69 M 4.7 M 6.1 0.0
1534 1396/09/04 2,050 2,160 2,040 2,130 2.55 2,096 0.91 5.88 524.48 K 109.94 M 0.71 0.53 100.0 100.0 3.33 M 2.68 M 1.24 0.0
1535 1396/09/01 2,050 2,096 2,050 2,052 -1.2 2,077 0.0 2.24 516.47 K 107.28 M 0.61 0.52 100.0 53.8 3.58 M 3.61 M -1.01 49.56 M
1536 1396/08/30 2,099 2,100 2,031 2,086 -0.1 2,077 -0.53 3.4 927.67 K 192.71 M 1.08 0.95 100.0 88.44 6.02 M 5.16 M 1.17 22.27 M
1537 1396/08/29 2,119 2,119 2,070 2,074 0.0 2,088 0.68 2.37 681.68 K 142.31 M 0.68 0.7 100.0 100.0 11.86 M 10.95 M 1.08 0.0
1538 1396/08/27 2,040 2,100 2,040 2,095 1.85 2,074 0.83 2.94 506.84 K 105.11 M 0.47 0.53 100.0 100.0 4.04 M 5.53 M -1.37 0.0
1539 1396/08/24 2,112 2,112 2,045 2,047 -1.11 2,057 -0.63 3.28 1.05 M 216.75 M 0.91 1.12 100.0 36.85 6.38 M 4.44 M 1.44 136.88 M
1540 1396/08/23 2,050 2,116 2,000 2,097 0.82 2,070 -0.48 5.8 1.05 M 217.72 M 0.87 1.16 100.0 100.0 3.82 M 12.81 M -3.35 0.0
1541 1396/08/22 2,125 2,125 1,994 2,099 0.24 2,080 -0.67 6.57 1.01 M 210.19 M 0.91 1.14 100.0 100.0 3.97 M 8.76 M -2.21 0.0
1542 1396/08/21 2,113 2,129 2,066 2,081 -2.57 2,094 -1.97 3.05 1.37 M 287.58 M 1.48 1.66 100.0 88.25 4.42 M 12.08 M -2.73 33.8 M
1543 1396/08/20 2,150 2,180 2,133 2,133 -4.99 2,136 -4.86 2.2 906.54 K 193.63 M 0.79 1.13 100.0 100.0 3.07 M 9.68 M -3.15 0.0
1544 1396/08/17 2,200 2,328 2,120 2,150 -3.41 2,245 0.85 9.81 1.44 M 323.33 M 1.47 1.91 100.0 100.0 3.76 M 8.74 M -2.32 0.0
1545 1396/08/16 2,170 2,244 2,169 2,234 4.49 2,226 4.12 3.46 1.32 M 294.13 M 1.47 1.78 100.0 100.0 5.66 M 3.5 M 1.62 0.0
1546 1396/08/15 2,159 2,186 2,117 2,166 -2.61 2,138 -3.87 3.26 491.31 K 105.04 M 0.53 0.68 100.0 27.93 2.02 M 1.87 M 1.08 77.01 M
1547 1396/08/14 2,165 2,286 2,153 2,172 -4.15 2,224 -1.85 6.18 485.3 K 107.91 M 0.4 0.68 100.0 95.35 3.37 M 6.86 M -2.03 5.02 M
1548 1396/08/13 2,242 2,339 2,155 2,155 -4.01 2,266 0.94 8.54 2.01 M 455.99 M 1.89 3.12 100.0 100.0 9.12 M 11.4 M -1.25 0.0
1549 1396/08/10 2,140 2,288 2,140 2,146 -2.23 2,245 2.28 6.92 584.31 K 131.19 M 0.54 0.87 100.0 100.0 6.9 M 8.75 M -1.27 0.0
1550 1396/08/09 2,138 2,229 2,137 2,154 -4.18 2,195 -2.36 4.31 932.43 K 204.67 M 0.94 1.46 100.0 95.73 9.3 M 9.8 M -1.05 8.75 M
1551 1396/08/08 2,260 2,295 2,143 2,220 -1.55 2,248 -0.31 7.09 654.3 K 147.07 M 0.65 0.7 100.0 100.0 5.45 M 5.88 M -1.08 0.0
1552 1396/08/07 2,200 2,257 2,200 2,257 4.98 2,255 4.88 2.59 1.91 M 431.63 M 2.63 1.98 97.91 100.0 8.45 M 5.46 M 1.55 -9.03 M
1553 1396/08/06 2,061 2,210 2,051 2,210 4.99 2,150 2.14 7.75 1.24 M 266.46 M 2.37 1.31 100.0 100.0 9.52 M 4.23 M 2.25 0.0
1554 1396/08/03 2,140 2,140 2,030 2,100 -0.1 2,105 0.14 5.42 720.42 K 151.67 M 1.38 0.74 100.0 100.0 4.46 M 8.43 M -1.89 0.0
1555 1396/08/02 2,165 2,165 2,052 2,120 1.48 2,102 0.62 5.51 448.81 K 94.36 M 0.87 0.45 100.0 100.0 3.49 M 6.74 M -1.93 0.0
1556 1396/08/01 2,183 2,183 2,055 2,099 -2.78 2,089 -3.24 6.23 745.15 K 155.64 M 1.52 0.74 100.0 100.0 2.26 M 11.12 M -4.93 0.0
1557 1396/07/30 2,200 2,200 2,080 2,168 0.23 2,159 -0.18 5.77 479.45 K 103.53 M 1.09 0.48 100.0 100.0 3.24 M 4.5 M -1.39 0.0
1558 1396/07/29 2,195 2,195 2,118 2,134 -2.56 2,163 -1.23 3.64 219.59 K 47.5 M 0.48 0.22 100.0 100.0 4.32 M 3.39 M 1.27 0.0
1559 1396/07/26 2,165 2,199 2,120 2,178 -0.86 2,190 -0.32 3.73 726.38 K 159.07 M 1.7 0.75 100.0 100.0 6.36 M 4.68 M 1.36 0.0
1560 1396/07/25 2,235 2,245 2,153 2,176 -2.07 2,197 -1.13 4.27 416.08 K 91.42 M 0.74 0.44 100.0 100.0 7.03 M 5.38 M 1.31 0.0
1561 1396/07/24 2,200 2,263 2,173 2,195 0.05 2,222 1.28 4.14 614.9 K 136.63 M 1.34 0.65 100.0 100.0 5.69 M 5.47 M 1.04 0.0
1562 1396/07/23 2,168 2,289 2,161 2,199 -3.09 2,194 -3.31 5.92 228.19 K 50.06 M 0.47 0.24 100.0 100.0 1.19 M 2.0 M -1.68 0.0
1563 1396/07/22 2,293 2,293 2,161 2,239 0.63 2,269 1.98 6.11 310.38 K 70.41 M 0.58 0.31 100.0 100.0 4.4 M 5.87 M -1.33 0.0
1564 1396/07/19 2,286 2,286 2,176 2,249 -1.27 2,225 -2.33 5.06 569.25 K 126.68 M 0.89 0.57 100.0 100.0 9.05 M 6.33 M 1.43 0.0
1565 1396/07/18 2,237 2,320 2,167 2,182 -2.11 2,278 2.2 7.06 1.07 M 244.03 M 2.25 1.11 100.0 93.37 7.39 M 7.6 M -1.03 16.18 M
1566 1396/07/17 2,228 2,257 2,160 2,160 -2.0 2,229 1.13 4.49 109.66 K 24.44 M 0.06 0.11 100.0 100.0 1.44 M 1.22 M 1.18 0.0
1567 1396/07/16 2,250 2,275 2,100 2,227 2.53 2,204 1.47 8.33 345.03 K 76.05 M 0.16 0.33 100.0 100.0 2.72 M 2.24 M 1.21 0.0
1568 1396/07/15 2,245 2,245 2,150 2,160 -4.55 2,172 -4.02 4.42 593.37 K 128.86 M 0.26 0.55 100.0 100.0 3.0 M 3.68 M -1.23 0.0
1569 1396/07/12 2,254 2,321 2,254 2,254 -4.97 2,263 -4.6 2.97 1.07 M 243.08 M 0.47 1.0 100.0 83.26 4.12 M 4.94 M -1.2 40.69 M
1570 1396/07/11 2,459 2,459 2,341 2,341 -4.99 2,372 -3.73 5.04 261.94 K 62.13 M 0.11 0.24 100.0 81.1 2.96 M 2.29 M 1.29 11.74 M
1571 1396/07/10 2,480 2,484 2,331 2,480 4.82 2,464 4.14 6.56 6.61 M 1.63 B 5.12 8.54 30.83 96.51 7.72 M 14.55 M -1.88 -1.07 B
1572 1396/07/05 2,290 2,374 2,289 2,374 5.0 2,366 4.64 3.71 2.57 M 607.39 M 3.11 3.8 95.76 84.37 10.39 M 4.79 M 2.17 69.19 M
1573 1396/07/04 2,240 2,266 2,238 2,266 4.96 2,261 4.72 1.25 759.41 K 171.68 M 1.09 1.13 100.0 55.45 8.58 M 2.88 M 2.98 76.48 M
1574 1396/07/03 2,090 2,197 2,090 2,197 4.97 2,159 3.15 5.12 1.3 M 279.68 M 2.61 2.02 100.0 100.0 7.56 M 4.74 M 1.59 0.0
1575 1396/07/02 2,107 2,107 2,050 2,097 0.14 2,093 -0.05 2.78 853.33 K 178.62 M 2.5 1.4 100.0 100.0 7.14 M 9.92 M -1.39 0.0
1576 1396/07/01 2,100 2,105 2,057 2,101 0.86 2,094 0.53 2.33 973.25 K 203.77 M 3.81 1.72 100.0 100.0 7.28 M 10.19 M -1.4 0.0
1577 1396/06/29 2,061 2,110 2,060 2,060 -1.81 2,083 -0.71 2.43 249.96 K 52.06 M 0.78 0.42 100.0 100.0 2.6 M 4.34 M -1.67 0.0
1578 1396/06/28 2,072 2,120 2,072 2,078 -1.14 2,098 -0.19 2.32 117.9 K 24.73 M 0.26 0.19 100.0 100.0 2.75 M 3.09 M -1.12 0.0
1579 1396/06/27 2,052 2,115 2,052 2,115 1.98 2,102 1.35 3.07 282.73 K 59.42 M 0.5 0.45 100.0 100.0 3.71 M 3.5 M 1.06 0.0
1580 1396/06/26 2,100 2,106 2,063 2,070 -1.52 2,074 -1.33 2.08 80.61 K 16.72 M 0.13 0.13 100.0 100.0 1.29 M 1.39 M -1.08 0.0
1581 1396/06/25 2,041 2,115 2,041 2,105 0.19 2,102 0.05 3.63 547.52 K 115.11 M 0.76 0.86 100.0 100.0 6.4 M 7.67 M -1.2 0.0
1582 1396/06/22 2,047 2,120 2,047 2,098 -0.94 2,101 -0.8 3.57 574.09 K 120.64 M 0.68 0.89 100.0 100.0 6.7 M 3.26 M 2.06 0.0
1583 1396/06/21 2,031 2,139 2,031 2,061 -2.83 2,118 -0.14 5.32 811.78 K 171.97 M 0.86 1.08 100.0 100.0 8.6 M 8.19 M 1.05 0.0
1584 1396/06/20 2,090 2,150 2,027 2,116 3.07 2,121 3.31 6.07 821.39 K 174.22 M 0.89 1.1 100.0 100.0 7.57 M 5.81 M 1.3 0.0
1585 1396/06/19 2,035 2,137 2,030 2,088 -2.2 2,053 -3.84 5.27 393.29 K 80.76 M 0.43 0.51 100.0 100.0 1.68 M 2.99 M -1.78 0.0
1586 1396/06/15 2,170 2,170 2,056 2,100 -2.46 2,135 -0.84 5.54 1.01 M 214.59 M 1.22 1.3 100.0 100.0 8.09 M 11.68 M -1.44 0.0
1587 1396/06/14 2,062 2,178 2,061 2,162 0.65 2,153 0.23 5.68 1.21 M 260.27 M 1.71 1.69 100.0 99.88 7.23 M 11.62 M -1.61 633.9 K
1588 1396/06/13 2,183 2,183 2,077 2,128 -1.85 2,148 -0.92 5.1 1.28 M 274.89 M 2.19 1.91 100.0 100.0 5.19 M 15.27 M -2.94 0.0
1589 1396/06/12 2,166 2,194 2,088 2,130 -3.05 2,168 -1.32 5.08 721.76 K 156.45 M 1.24 1.11 100.0 100.0 3.56 M 6.02 M -1.69 0.0
1590 1396/06/11 2,239 2,239 2,160 2,171 -1.05 2,197 0.14 3.66 365.44 K 80.3 M 0.67 0.55 100.0 100.0 5.02 M 6.69 M -1.33 0.0
1591 1396/06/08 2,228 2,229 2,170 2,199 -0.9 2,194 -1.13 2.72 555.64 K 121.91 M 1.21 0.81 100.0 100.0 5.81 M 10.16 M -1.75 0.0
1592 1396/06/07 2,230 2,254 2,160 2,240 1.63 2,219 0.68 4.35 620.64 K 137.7 M 1.23 0.94 100.0 100.0 3.62 M 4.17 M -1.15 0.0
1593 1396/06/06 2,133 2,210 2,133 2,210 0.73 2,204 0.46 3.61 655.77 K 144.53 M 1.22 1.02 100.0 100.0 9.03 M 5.78 M 1.56 0.0
1594 1396/06/05 2,218 2,229 2,114 2,204 1.57 2,194 1.11 5.44 720.6 K 158.07 M 1.73 1.13 100.0 100.0 4.27 M 6.59 M -1.54 0.0
1595 1396/06/04 2,260 2,260 2,140 2,197 0.73 2,170 -0.5 5.61 166.81 K 36.2 M 0.39 0.25 100.0 100.0 1.51 M 3.29 M -2.18 0.0
1596 1396/06/01 2,260 2,260 2,161 2,165 -2.43 2,181 -1.71 4.58 125.67 K 27.41 M 0.23 0.17 100.0 100.0 1.44 M 2.74 M -1.9 0.0
1597 1396/05/31 2,265 2,265 2,131 2,205 -1.39 2,219 -0.76 6.29 854.85 K 189.68 M 1.67 1.14 100.0 100.0 4.74 M 6.32 M -1.33 0.0
1598 1396/05/30 2,102 2,254 2,102 2,230 3.34 2,236 3.61 7.23 820.43 K 183.45 M 0.88 1.13 100.0 100.0 8.34 M 4.96 M 1.68 0.0
1599 1396/05/29 2,170 2,200 2,150 2,180 0.09 2,158 -0.92 2.33 114.49 K 24.71 M 0.11 0.15 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1600 1396/05/28 2,171 2,230 2,150 2,170 -3.85 2,178 -3.5 3.72 216.11 K 47.07 M 0.18 0.28 100.0 100.0 2.24 M 4.71 M -2.1 0.0
1601 1396/05/25 2,185 2,265 2,185 2,210 -2.26 2,257 -0.18 3.66 696.55 K 157.19 M 0.55 0.94 100.0 100.0 10.48 M 8.27 M 1.27 0.0
1602 1396/05/24 2,151 2,277 2,151 2,200 -0.86 2,261 1.89 5.86 707.83 K 160.04 M 0.62 0.92 100.0 100.0 7.62 M 12.31 M -1.62 0.0
1603 1396/05/23 2,177 2,229 2,141 2,229 -0.71 2,219 -1.16 4.11 2.94 M 651.95 M 4.69 4.4 100.0 100.0 10.35 M 25.08 M -2.42 0.0
1604 1396/05/22 2,154 2,260 2,153 2,224 -0.89 2,245 0.04 4.97 765.3 K 171.83 M 1.46 1.04 100.0 100.0 11.46 M 8.18 M 1.4 0.0
1605 1396/05/21 2,277 2,294 2,170 2,259 1.48 2,244 0.81 5.71 990.46 K 222.31 M 2.14 0.77 100.0 100.0 3.83 M 7.17 M -1.87 0.0
1606 1396/05/18 2,261 2,270 2,220 2,220 -4.97 2,226 -4.71 2.25 898.19 K 199.95 M 1.8 0.7 100.0 88.89 2.41 M 8.89 M -3.69 22.22 M
1607 1396/05/17 2,390 2,410 2,312 2,333 -0.38 2,336 -0.26 4.24 128.95 K 30.12 M 0.27 0.09 100.0 100.0 1.51 M 1.59 M -1.05 0.0
1608 1396/05/16 2,390 2,410 2,308 2,379 -2.06 2,342 -3.58 4.42 347.93 K 81.47 M 0.73 0.24 100.0 100.0 2.47 M 5.82 M -2.36 0.0
1609 1396/05/15 2,480 2,500 2,361 2,394 -3.51 2,429 -2.1 5.89 258.45 K 62.78 M 0.48 0.17 100.0 76.11 2.51 M 5.31 M -2.11 15.0 M
1610 1396/05/11 2,480 2,495 2,410 2,495 0.44 2,481 -0.12 3.53 679.22 K 168.51 M 1.23 0.46 100.0 95.4 8.02 M 6.43 M 1.25 7.74 M
1611 1396/05/10 2,487 2,510 2,380 2,499 3.82 2,484 3.2 5.46 1.08 M 269.27 M 1.83 0.76 97.03 81.29 10.45 M 5.92 M 1.77 42.41 M
1612 1396/05/09 2,400 2,488 2,400 2,450 1.83 2,407 0.04 3.67 35.0 K 8.44 M 0.04 0.02 100.0 100.0 2.81 M 2.11 M 1.33 0.0
1613 1396/04/27 2,350 2,455 2,350 2,429 0.96 2,406 0.0 4.47 326.89 K 78.65 M 0.38 0.23 100.0 100.0 2.13 M 1.97 M 1.08 0.0
1614 1396/04/26 2,460 2,463 2,379 2,391 -4.51 2,406 -3.91 3.53 576.66 K 138.75 M 0.61 0.41 100.0 100.0 2.31 M 6.31 M -2.73 0.0
1615 1396/04/25 2,549 2,555 2,421 2,456 -2.19 2,504 -0.28 5.53 747.28 K 187.15 M 0.9 0.54 100.0 100.0 5.85 M 5.35 M 1.09 0.0
1616 1396/04/24 2,615 2,615 2,445 2,445 -4.97 2,511 -2.41 6.95 1.28 M 322.43 M 2.05 0.96 100.0 91.88 4.24 M 10.22 M -2.41 26.17 M
1617 1396/04/21 2,450 2,577 2,450 2,577 4.97 2,573 4.81 5.18 1.38 M 356.14 M 2.37 1.09 100.0 92.76 10.18 M 7.03 M 1.45 25.77 M
1618 1396/04/20 2,600 2,600 2,420 2,490 -1.46 2,455 -2.85 7.44 346.91 K 85.18 M 0.5 0.27 100.0 91.37 2.03 M 3.71 M -1.83 7.35 M
1619 1396/04/19 2,644 2,644 2,516 2,530 -4.46 2,527 -4.57 5.09 932.39 K 235.64 M 1.0 0.73 100.0 100.0 3.37 M 12.4 M -3.68 0.0
1620 1396/04/18 2,640 2,680 2,556 2,632 1.66 2,648 2.28 4.85 212.14 K 56.17 M 0.06 0.16 100.0 100.0 4.01 M 2.25 M 1.79 0.0
1621 1396/04/17 2,472 2,638 2,471 2,630 1.82 2,589 0.23 6.76 253.22 K 65.56 M 0.07 0.19 100.0 100.0 2.19 M 3.12 M -1.43 0.0
1622 1396/04/14 2,578 2,719 2,559 2,634 -2.19 2,583 -4.08 6.25 1.18 M 304.16 M 0.33 0.93 100.0 100.0 3.46 M 12.67 M -3.67 0.0
1623 1396/04/13 2,700 2,799 2,656 2,656 -4.97 2,693 -3.65 5.38 922.24 K 248.38 M 0.25 0.74 100.0 100.0 3.31 M 7.1 M -2.14 0.0
1624 1396/04/12 2,850 2,889 2,670 2,749 -1.93 2,795 -0.29 8.2 2.11 M 590.46 M 0.6 1.78 100.0 100.0 7.29 M 9.84 M -1.35 0.0
1625 1396/04/11 2,590 2,862 2,590 2,862 4.99 2,803 2.82 10.5 11.98 M 3.36 B 9.76 16.71 99.74 26.43 27.9 M 9.34 M 2.99 2.46 B
1626 1396/04/10 2,790 2,900 2,692 2,692 -4.98 2,726 -3.78 7.73 937.1 K 255.42 M 0.87 1.33 100.0 86.3 4.48 M 4.59 M -1.02 35.0 M
1627 1396/04/07 2,845 2,865 2,720 2,830 3.63 2,833 3.73 5.33 1.7 M 482.88 M 2.14 2.41 100.0 94.7 10.97 M 7.88 M 1.39 25.6 M
1628 1396/04/04 2,580 2,735 2,580 2,735 4.99 2,731 4.84 6.01 1.75 M 477.92 M 3.62 2.72 96.28 95.48 8.22 M 4.66 M 1.76 3.81 M
1629 1396/04/03 2,600 2,613 2,552 2,613 4.98 2,605 4.66 2.39 1.22 M 317.63 M 4.78 2.0 94.65 83.63 9.11 M 3.91 M 2.33 35.02 M
1630 1396/03/31 2,490 2,522 2,378 2,522 5.0 2,489 3.62 6.06 525.11 K 130.72 M 2.56 0.7 100.0 100.0 13.07 M 3.27 M 4.0 0.0
1631 1396/03/30 2,350 2,443 2,336 2,380 1.23 2,402 2.17 4.58 206.31 K 49.56 M 1.03 0.24 100.0 100.0 2.36 M 3.81 M -1.62 0.0
1632 1396/03/29 2,350 2,380 2,350 2,350 -1.96 2,351 -1.92 1.28 284.33 K 66.85 M 1.6 0.29 100.0 100.0 3.93 M 6.68 M -1.7 0.0
1633 1396/03/28 2,404 2,548 2,362 2,459 -0.49 2,397 -2.99 7.87 182.26 K 43.69 M 0.71 0.18 100.0 100.0 3.12 M 4.37 M -1.4 0.0
1634 1396/03/27 2,490 2,500 2,420 2,500 -1.69 2,471 -2.83 3.31 78.57 K 19.41 M 0.2 0.08 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1635 1396/03/24 2,364 2,590 2,364 2,560 3.27 2,543 2.58 9.56 274.78 K 69.88 M 0.55 0.27 100.0 96.35 6.35 M 1.98 M 3.21 2.55 M
1636 1396/03/23 2,365 2,500 2,365 2,494 2.09 2,479 1.47 5.71 182.41 K 45.22 M 0.35 0.18 100.0 100.0 4.11 M 3.48 M 1.18 0.0
1637 1396/03/22 2,404 2,510 2,342 2,475 1.14 2,443 -0.16 7.17 169.34 K 41.38 M 0.29 0.16 100.0 100.0 1.97 M 2.18 M -1.11 0.0
1638 1396/03/21 2,570 2,590 2,392 2,392 -4.13 2,447 -1.92 8.28 573.41 K 140.3 M 1.03 0.49 70.61 100.0 3.54 M 7.01 M -1.98 -41.23 M
1639 1396/03/20 2,450 2,513 2,402 2,513 4.97 2,495 4.22 4.62 753.47 K 188.01 M 1.3 0.65 100.0 100.0 15.67 M 6.06 M 2.58 0.0
1640 1396/03/17 2,560 2,560 2,375 2,380 -4.76 2,394 -4.2 7.79 832.33 K 199.3 M 0.89 0.71 77.32 100.0 5.14 M 9.96 M -1.94 -45.21 M
1641 1396/03/16 2,620 2,620 2,487 2,501 -4.4 2,499 -4.47 5.35 294.91 K 73.7 M 0.29 0.25 95.69 100.0 2.61 M 3.51 M -1.34 -3.18 M
1642 1396/03/13 2,670 2,750 2,602 2,602 -4.97 2,616 -4.46 5.69 416.78 K 109.01 M 0.33 0.35 100.0 80.89 3.41 M 4.2 M -1.23 20.83 M
1643 1396/03/10 2,720 2,780 2,640 2,744 0.7 2,738 0.48 5.3 474.78 K 129.99 M 0.37 0.4 89.85 100.0 6.49 M 3.42 M 1.9 -13.2 M
1644 1396/03/09 2,735 2,780 2,606 2,712 1.65 2,725 2.14 6.68 880.17 K 239.88 M 0.73 0.74 100.0 100.0 7.74 M 3.38 M 2.29 0.0
1645 1396/03/08 2,545 2,719 2,542 2,700 3.61 2,668 2.38 6.96 2.6 M 692.39 M 1.93 2.22 100.0 91.02 18.71 M 5.84 M 3.21 62.15 M
1646 1396/03/07 2,550 2,655 2,530 2,560 1.23 2,606 3.04 4.94 649.35 K 169.23 M 0.38 0.51 100.0 100.0 5.64 M 2.92 M 1.93 0.0
1647 1396/03/06 2,488 2,587 2,401 2,580 4.71 2,529 2.64 7.75 1.8 M 455.28 M 0.97 1.3 100.0 100.0 18.97 M 5.23 M 3.63 0.0
1648 1396/03/03 2,590 2,590 2,438 2,438 -4.99 2,464 -3.98 6.23 479.59 K 118.17 M 0.25 0.3 100.0 100.0 2.88 M 4.73 M -1.64 0.0
1649 1396/03/02 2,650 2,650 2,465 2,505 -1.84 2,566 0.55 7.51 521.67 K 133.84 M 0.28 0.26 100.0 100.0 2.91 M 2.62 M 1.11 0.0
1650 1396/03/01 2,530 2,592 2,471 2,592 4.98 2,552 3.36 4.9 3.26 M 830.86 M 2.52 1.74 89.42 88.85 14.02 M 5.06 M 2.77 4.74 M
1651 1396/02/31 2,355 2,530 2,355 2,530 4.98 2,469 2.45 7.43 2.48 M 611.65 M 2.7 1.22 51.89 59.02 18.67 M 4.1 M 4.55 -43.62 M
1652 1396/02/30 2,260 2,416 2,260 2,416 5.0 2,410 4.74 6.9 2.5 M 603.07 M 5.33 1.28 96.0 61.39 20.68 M 5.21 M 3.97 208.71 M
1653 1396/02/27 2,340 2,359 2,290 2,359 2.03 2,301 -0.48 3.01 761.43 K 175.24 M 0.78 0.38 100.0 100.0 21.9 M 5.48 M 4.0 0.0
1654 1396/02/26 2,348 2,349 2,273 2,282 -1.47 2,312 -0.17 3.34 178.66 K 41.31 M 0.17 0.08 100.0 100.0 3.44 M 2.07 M 1.67 0.0
1655 1396/02/25 2,224 2,349 2,224 2,313 0.87 2,316 1.0 5.62 546.7 K 126.62 M 0.49 0.24 100.0 100.0 12.66 M 4.87 M 2.6 0.0
1656 1396/02/24 2,225 2,315 2,225 2,288 -1.59 2,293 -1.38 4.04 591.66 K 135.68 M 0.57 0.25 100.0 100.0 10.44 M 3.88 M 2.69 0.0
1657 1396/02/23 2,391 2,399 2,272 2,325 0.87 2,325 0.87 5.59 270.7 K 62.94 M 0.23 0.11 100.0 100.0 5.72 M 2.62 M 2.18 0.0
1658 1396/02/20 2,245 2,307 2,245 2,307 4.96 2,305 4.87 2.76 3.32 M 766.26 M 5.53 1.32 100.0 100.0 24.72 M 12.99 M 1.9 0.0
1659 1396/02/19 2,319 2,319 2,185 2,236 -2.74 2,198 -4.39 6.13 494.99 K 108.81 M 0.76 0.19 100.0 100.0 1.73 M 3.2 M -1.85 0.0
1660 1396/02/18 2,310 2,350 2,244 2,314 0.56 2,299 -0.09 4.72 905.43 K 208.2 M 0.99 0.35 100.0 100.0 8.01 M 5.95 M 1.35 0.0
1661 1396/02/17 2,264 2,346 2,260 2,305 0.92 2,301 0.74 3.81 232.33 K 53.46 M 0.17 0.08 100.0 100.0 1.91 M 2.23 M -1.17 0.0
1662 1396/02/16 2,336 2,400 2,276 2,276 -4.97 2,284 -4.63 5.45 872.31 K 199.26 M 0.42 0.31 100.0 100.0 3.11 M 9.06 M -2.91 0.0
1663 1396/02/13 2,390 2,425 2,347 2,420 -0.33 2,395 -1.36 3.32 501.39 K 120.06 M 0.17 0.18 100.0 100.0 5.22 M 3.64 M 1.43 0.0
1664 1396/02/12 2,341 2,466 2,341 2,410 -1.55 2,428 -0.82 5.34 764.73 K 185.68 M 0.17 0.26 73.79 100.0 4.57 M 3.95 M 1.16 -48.66 M
1665 1396/02/11 2,380 2,484 2,301 2,401 1.14 2,448 3.12 7.95 2.2 M 539.22 M 0.53 0.74 88.6 100.0 14.48 M 6.13 M 2.36 -61.49 M
1666 1396/02/10 2,368 2,429 2,366 2,380 -4.42 2,374 -4.66 2.66 2.58 M 611.49 M 0.54 0.87 100.0 100.0 7.46 M 7.55 M -1.01 0.0
1667 1396/02/09 2,524 2,524 2,311 2,370 -1.41 2,490 3.58 9.22 4.28 M 1.07 B 1.03 1.54 47.27 100.0 4.54 M 8.39 M -1.85 -561.93 M
1668 1396/02/06 2,405 2,405 2,321 2,405 4.98 2,404 4.93 3.62 5.05 M 1.21 B 1.44 1.97 40.59 100.0 13.69 M 8.49 M 1.61 -721.5 M
1669 1396/02/04 2,276 2,316 2,215 2,316 4.99 2,291 3.85 4.56 8.14 M 1.87 B 2.97 3.53 100.0 71.6 22.21 M 16.29 M 1.36 529.76 M
1670 1396/02/03 2,252 2,268 2,160 2,173 -3.55 2,206 -2.09 5.0 788.26 K 173.91 M 0.28 0.33 100.0 100.0 2.1 M 4.58 M -2.18 0.0
1671 1396/02/02 2,302 2,370 2,241 2,241 -4.96 2,253 -4.45 5.76 5.58 M 1.26 B 2.51 2.53 99.82 76.77 5.38 M 12.86 M -2.39 289.59 M
1672 1396/01/30 2,400 2,400 2,280 2,280 -1.0 2,358 2.39 5.26 1.17 M 276.18 M 0.51 0.51 100.0 100.0 3.95 M 4.93 M -1.25 0.0
1673 1396/01/29 2,160 2,311 2,160 2,311 5.0 2,303 4.63 6.99 1.86 M 427.51 M 0.62 0.74 100.0 99.73 8.22 M 7.11 M 1.16 1.15 M
1674 1396/01/28 2,260 2,290 2,196 2,238 -3.16 2,201 -4.76 4.28 4.33 M 953.96 M 1.71 1.87 99.88 100.0 5.57 M 19.47 M -3.49 -1.1 M
1675 1396/01/27 2,498 2,498 2,297 2,297 -4.96 2,311 -4.39 8.75 1.03 M 238.65 M 0.41 0.44 100.0 91.87 2.06 M 13.7 M -6.66 19.41 M
1676 1396/01/26 2,405 2,468 2,299 2,400 -0.7 2,417 0.0 7.35 2.7 M 653.01 M 0.95 1.21 100.0 100.0 7.42 M 7.1 M 1.05 0.0
1677 1396/01/23 2,450 2,456 2,413 2,413 -4.96 2,417 -4.81 1.78 1.61 M 387.98 M 0.56 0.74 100.0 99.77 3.53 M 13.35 M -3.78 890.88 K
1678 1396/01/21 2,550 2,600 2,410 2,500 -0.79 2,539 0.75 7.88 5.36 M 1.36 B 2.74 2.51 100.0 100.0 12.6 M 15.11 M -1.2 0.0
1679 1396/01/20 2,551 2,598 2,508 2,508 -4.96 2,520 -4.51 3.59 2.01 M 505.26 M 0.93 0.9 95.04 100.0 3.38 M 6.09 M -1.8 -25.08 M
1680 1396/01/19 2,748 2,748 2,592 2,607 -1.73 2,639 -0.53 6.02 990.24 K 261.32 M 0.41 0.36 79.91 100.0 4.26 M 4.67 M -1.1 -52.5 M
1681 1396/01/16 2,550 2,683 2,516 2,678 4.77 2,653 3.79 6.64 4.28 M 1.13 B 2.15 1.6 90.77 98.87 10.0 M 10.49 M -1.05 -91.92 M
1682 1396/01/15 2,500 2,625 2,480 2,610 2.59 2,556 0.47 5.85 1.75 M 448.37 M 0.97 0.68 88.05 98.46 6.93 M 5.07 M 1.37 -46.65 M
1683 1396/01/14 2,630 2,649 2,500 2,540 -1.44 2,544 -1.28 5.96 738.02 K 187.75 M 0.41 0.25 86.23 100.0 3.68 M 3.91 M -1.06 -25.85 M
1684 1396/01/09 2,500 2,587 2,430 2,587 4.99 2,577 4.59 6.46 3.06 M 789.19 M 1.72 1.08 100.0 100.0 13.61 M 7.17 M 1.9 0.0
1685 1396/01/08 2,401 2,468 2,401 2,468 4.98 2,464 4.81 2.79 2.26 M 556.4 M 1.28 0.82 100.0 100.0 11.84 M 5.92 M 2.0 0.0
1686 1396/01/07 2,377 2,394 2,211 2,394 5.0 2,351 3.11 8.28 2.14 M 502.76 M 1.22 0.74 100.0 100.0 12.57 M 5.85 M 2.15 0.0
1687 1396/01/06 2,252 2,390 2,250 2,350 0.34 2,280 -2.65 6.22 860.09 K 196.11 M 0.39 0.28 100.0 100.0 5.77 M 5.3 M 1.09 0.0
1688 1396/01/05 2,250 2,384 2,200 2,306 1.01 2,342 2.58 8.36 677.9 K 158.79 M 0.21 0.21 100.0 100.0 6.35 M 3.18 M 2.0 0.0
1689 1395/12/28 2,369 2,398 2,200 2,250 -1.49 2,283 -0.04 9.0 2.97 M 677.68 M 1.07 0.89 100.0 99.23 11.68 M 11.21 M 1.04 5.24 M
1690 1395/12/25 2,205 2,287 2,205 2,287 4.96 2,284 4.82 3.72 2.19 M 499.59 M 0.85 0.65 100.0 100.0 15.14 M 4.16 M 3.64 0.0
1691 1395/12/24 2,110 2,185 2,089 2,185 5.0 2,179 4.71 4.6 2.06 M 447.91 M 0.88 0.63 99.91 100.0 6.99 M 5.74 M 1.22 -396.8 K
1692 1395/12/23 2,220 2,220 2,073 2,100 -3.76 2,081 -4.63 7.09 3.22 M 670.01 M 1.77 1.01 100.0 100.0 3.85 M 10.64 M -2.76 0.0
1693 1395/12/22 2,210 2,269 2,174 2,178 -4.81 2,182 -4.63 4.37 5.95 M 1.3 B 3.98 2.04 100.0 96.65 8.07 M 17.68 M -2.19 43.48 M
1694 1395/12/21 2,340 2,340 2,271 2,271 -4.98 2,288 -4.27 3.04 418.37 K 95.72 M 0.19 0.14 100.0 100.0 5.98 M 13.67 M -2.29 0.0
1695 1395/12/18 2,440 2,450 2,360 2,360 -4.99 2,390 -3.78 3.81 1.27 M 304.53 M 0.31 0.44 64.26 100.0 3.01 M 5.97 M -1.98 -108.84 M
1696 1395/12/17 2,465 2,536 2,342 2,500 1.63 2,484 0.98 8.28 798.72 K 198.4 M 0.17 0.27 75.02 100.0 3.63 M 3.54 M 1.02 -49.57 M
1697 1395/12/16 2,404 2,510 2,404 2,458 -1.99 2,460 -1.91 4.41 633.17 K 155.77 M 0.14 0.21 91.31 100.0 4.18 M 2.69 M 1.56 -13.53 M
1698 1395/12/15 2,500 2,549 2,423 2,500 2.97 2,508 3.29 5.2 4.34 M 1.09 B 0.85 1.46 98.88 95.37 9.05 M 7.87 M 1.15 38.2 M
1699 1395/12/14 2,400 2,429 2,366 2,429 4.97 2,428 4.93 2.66 3.72 M 903.45 M 0.79 1.32 98.75 100.0 10.37 M 8.0 M 1.3 -11.32 M
1700 1395/12/11 2,222 2,419 2,222 2,390 2.8 2,314 -0.47 8.87 11.23 M 2.6 B 4.35 4.62 72.47 99.82 16.51 M 14.65 M 1.13 -710.23 M
1701 1395/12/10 2,320 2,373 2,210 2,210 -2.21 2,325 2.88 7.38 3.32 M 771.13 M 1.19 1.44 100.0 93.98 5.89 M 6.04 M -1.03 46.4 M
1702 1395/12/09 2,260 2,260 2,260 2,260 4.97 2,260 4.97 0.0 121.63 K 27.49 M 0.03 0.05 100.0 100.0 6.87 M 2.11 M 3.25 0.0
1703 1395/12/08 2,189 2,245 2,044 2,245 4.96 2,153 0.65 9.83 7.18 M 1.54 B 2.24 3.3 64.62 97.21 14.06 M 10.29 M 1.37 -503.38 M
1704 1395/12/07 2,150 2,180 2,071 2,147 0.61 2,139 0.23 5.26 1.59 M 339.47 M 0.43 0.74 100.0 100.0 9.98 M 5.22 M 1.91 0.0
1705 1395/12/04 2,155 2,185 2,090 2,159 -1.01 2,134 -2.15 4.55 689.6 K 147.13 M 0.17 0.32 88.78 99.78 2.25 M 2.67 M -1.19 -16.19 M
1706 1395/12/03 2,199 2,210 2,105 2,145 -2.19 2,181 -0.55 4.99 4.34 M 946.6 M 1.29 2.21 99.55 100.0 12.4 M 8.61 M 1.44 -4.24 M
1707 1395/12/02 2,140 2,211 2,110 2,200 4.46 2,193 4.13 4.79 3.73 M 817.47 M 1.27 1.98 98.67 97.84 8.15 M 4.57 M 1.78 6.77 M
1708 1395/12/01 2,029 2,129 1,950 2,129 4.98 2,106 3.85 9.18 5.7 M 1.2 B 3.06 3.45 91.34 95.4 12.59 M 5.64 M 2.23 -48.72 M
1709 1395/11/30 2,008 2,044 1,990 2,003 2.88 2,028 4.16 2.71 4.2 M 852.14 M 3.83 2.77 98.33 93.13 9.21 M 5.19 M 1.78 44.36 M
1710 1395/11/27 1,960 1,960 1,865 1,960 4.98 1,947 4.28 5.09 2.9 M 565.0 M 4.09 1.93 100.0 99.52 13.14 M 4.46 M 2.94 2.73 M
1711 1395/11/26 1,849 1,871 1,849 1,871 4.99 1,867 4.77 1.19 326.18 K 60.9 M 0.36 0.2 100.0 100.0 8.7 M 2.17 M 4.0 0.0
1712 1395/11/23 1,818 1,849 1,757 1,779 -2.95 1,782 -2.78 5.24 1.52 M 271.17 M 1.4 0.95 100.0 100.0 3.23 M 5.02 M -1.56 0.0
1713 1395/11/20 1,850 1,890 1,821 1,823 -3.9 1,833 -3.37 3.79 365.05 K 66.92 M 0.21 0.22 100.0 100.0 2.39 M 3.35 M -1.4 0.0
1714 1395/11/19 1,919 1,938 1,872 1,900 1.12 1,897 0.96 3.53 372.09 K 70.6 M 0.21 0.22 100.0 99.71 3.21 M 1.9 M 1.69 203.49 K
1715 1395/11/18 1,860 1,888 1,800 1,888 4.95 1,879 4.45 4.89 961.04 K 180.59 M 0.43 0.58 100.0 100.0 5.31 M 3.17 M 1.68 0.0
1716 1395/11/17 1,895 1,895 1,781 1,800 -3.43 1,799 -3.49 6.4 1.36 M 244.05 M 0.64 0.8 79.77 100.0 2.6 M 4.52 M -1.74 -49.37 M
1717 1395/11/16 1,930 1,934 1,852 1,852 -4.98 1,864 -4.36 4.43 2.37 M 442.66 M 1.24 1.45 98.94 100.0 6.54 M 9.62 M -1.47 -4.71 M
1718 1395/11/13 2,015 2,031 1,912 1,931 -4.03 1,949 -3.13 6.22 3.48 M 677.43 M 1.81 2.23 96.84 95.18 8.41 M 7.41 M 1.13 11.24 M
1719 1395/11/12 2,012 2,012 2,012 2,012 4.96 2,012 4.96 0.0 825.37 K 166.07 M 0.43 0.53 100.0 100.0 20.76 M 3.32 M 6.25 0.0
1720 1395/11/11 1,873 1,923 1,842 1,923 4.97 1,917 4.64 4.4 3.23 M 618.58 M 2.22 2.23 81.49 100.0 9.69 M 12.13 M -1.25 -114.53 M
1721 1395/11/10 1,865 1,887 1,781 1,830 -0.38 1,832 -0.27 5.95 739.45 K 135.5 M 0.52 0.49 86.38 100.0 1.77 M 2.61 M -1.47 -18.46 M
1722 1395/11/09 1,947 1,947 1,813 1,820 -3.75 1,837 -2.86 7.39 1.27 M 233.04 M 0.79 0.84 100.0 100.0 2.62 M 4.76 M -1.82 0.0
1723 1395/11/06 1,968 1,968 1,883 1,910 -3.63 1,891 -4.59 4.51 3.56 M 672.27 M 3.21 2.35 93.47 100.0 2.91 M 8.51 M -2.93 -43.93 M
1724 1395/11/05 1,989 2,025 1,950 1,962 0.62 1,982 1.64 3.85 769.35 K 152.49 M 0.61 0.49 100.0 93.43 2.93 M 2.26 M 1.3 10.01 M
1725 1395/11/04 2,045 2,045 1,937 1,947 -4.47 1,950 -4.32 5.58 949.87 K 185.23 M 0.6 0.61 100.0 100.0 1.67 M 3.94 M -2.36 0.0
1726 1395/11/03 2,063 2,099 1,962 1,980 -3.23 2,038 -0.39 6.98 589.1 K 120.09 M 0.29 0.38 89.87 100.0 2.4 M 3.53 M -1.47 -12.17 M
1727 1395/11/02 1,950 2,069 1,950 2,049 1.74 2,046 1.59 6.1 2.12 M 432.86 M 1.15 1.45 97.15 100.0 7.01 M 5.09 M 1.38 -12.32 M
1728 1395/10/29 2,050 2,070 1,951 1,973 -2.33 2,014 -0.3 6.1 1.11 M 223.95 M 0.56 0.78 93.36 100.0 3.6 M 4.31 M -1.19 -14.87 M
1729 1395/10/28 2,041 2,079 1,981 2,006 -3.33 2,020 -2.65 4.95 1.54 M 311.58 M 0.87 1.09 94.81 100.0 5.28 M 3.99 M 1.32 -16.16 M
1730 1395/10/27 2,050 2,099 2,025 2,030 0.54 2,075 2.77 3.65 2.6 M 538.66 M 1.89 1.91 88.14 96.11 5.86 M 4.79 M 1.22 -42.93 M
1731 1395/10/26 1,990 2,025 1,970 2,025 4.98 2,019 4.67 2.79 2.82 M 568.72 M 2.43 2.06 87.67 94.66 5.3 M 4.31 M 1.23 -39.77 M
1732 1395/10/25 1,863 1,930 1,863 1,930 4.95 1,929 4.89 3.6 1.14 M 220.12 M 0.95 0.86 77.01 100.0 10.59 M 4.79 M 2.21 -50.61 M
1733 1395/10/22 1,878 1,900 1,780 1,900 4.0 1,839 0.66 6.74 1.88 M 345.57 M 1.56 1.51 25.13 100.0 3.78 M 3.8 M 0.99 -258.74 M
1734 1395/10/20 1,889 1,889 1,810 1,810 -2.79 1,827 -1.88 4.36 397.0 K 72.54 M 0.31 0.31 100.0 92.44 2.69 M 2.68 M 1.0 5.48 M
1735 1395/10/19 1,818 1,900 1,818 1,873 -0.64 1,862 -1.22 4.51 651.42 K 121.3 M 0.47 0.49 100.0 89.26 5.51 M 1.84 M 3.0 13.02 M
1736 1395/10/18 1,802 1,940 1,802 1,846 -0.43 1,885 1.67 7.66 1.74 M 327.6 M 1.28 1.35 100.0 100.0 6.83 M 3.34 M 2.04 0.0
1737 1395/10/15 1,840 1,900 1,800 1,854 1.04 1,854 1.04 5.56 1.32 M 245.47 M 0.93 1.02 100.0 98.85 4.31 M 3.73 M 1.15 2.83 M
1738 1395/10/14 1,752 1,848 1,751 1,848 5.0 1,835 4.26 5.54 1.91 M 350.79 M 1.1 1.55 100.0 89.55 4.33 M 3.7 M 1.17 36.65 M
1739 1395/10/13 1,752 1,809 1,740 1,787 -1.97 1,760 -3.46 3.97 753.53 K 132.65 M 0.39 0.6 98.03 100.0 1.65 M 2.88 M -1.75 -2.61 M
1740 1395/10/12 1,894 1,899 1,817 1,817 -4.97 1,823 -4.65 4.51 1.14 M 207.32 M 0.61 0.92 100.0 100.0 4.32 M 4.51 M -1.04 0.0
1741 1395/10/11 1,929 1,955 1,860 1,861 -0.59 1,912 2.14 5.11 1.65 M 315.86 M 1.02 1.36 100.0 100.0 4.58 M 3.29 M 1.39 0.0
1742 1395/10/08 1,870 1,887 1,809 1,887 4.95 1,872 4.12 4.31 1.64 M 307.64 M 1.19 1.38 100.0 93.88 6.99 M 2.83 M 2.47 18.84 M
1743 1395/10/07 1,800 1,809 1,718 1,809 4.99 1,798 4.35 5.3 3.51 M 631.81 M 4.63 3.29 100.0 85.7 11.49 M 5.16 M 2.23 90.37 M
1744 1395/10/06 1,675 1,759 1,674 1,759 4.95 1,723 2.8 5.08 1.67 M 287.93 M 2.42 1.49 100.0 100.0 8.0 M 3.39 M 2.36 0.0
1745 1395/10/05 1,666 1,695 1,630 1,693 2.42 1,676 1.39 3.99 836.89 K 140.23 M 1.0 0.72 100.0 100.0 2.92 M 2.46 M 1.19 0.0
1746 1395/10/04 1,605 1,670 1,605 1,666 3.16 1,653 2.35 4.05 448.7 K 74.19 M 0.34 0.38 100.0 100.0 2.39 M 1.81 M 1.32 0.0
1747 1395/10/01 1,650 1,650 1,600 1,605 0.0 1,615 0.62 3.13 439.74 K 71.03 M 0.34 0.36 100.0 100.0 1.61 M 2.37 M -1.47 0.0
1748 1395/09/30 1,570 1,657 1,570 1,603 -0.56 1,605 -0.43 5.54 402.62 K 64.61 M 0.31 0.32 100.0 100.0 1.85 M 1.7 M 1.09 0.0
1749 1395/09/29 1,603 1,680 1,568 1,570 -4.79 1,612 -2.24 7.14 1.33 M 214.58 M 1.07 1.04 88.71 100.0 2.14 M 4.38 M -2.05 -24.22 M
1750 1395/09/28 1,775 1,775 1,641 1,642 -4.92 1,649 -4.52 8.17 1.54 M 254.69 M 1.25 1.24 100.0 100.0 2.71 M 5.54 M -2.04 0.0
1751 1395/09/24 1,800 1,850 1,718 1,718 -4.98 1,727 -4.48 7.68 2.93 M 505.72 M 3.48 2.54 100.0 100.0 3.66 M 13.31 M -3.63 0.0
1752 1395/09/23 1,760 1,850 1,760 1,780 -3.05 1,808 -1.53 5.11 310.57 K 56.14 M 0.29 0.24 100.0 100.0 2.67 M 2.44 M 1.1 0.0
1753 1395/09/22 1,910 1,910 1,782 1,791 -4.48 1,836 -2.08 7.18 297.65 K 54.64 M 0.26 0.23 100.0 100.0 1.95 M 2.88 M -1.47 0.0
1754 1395/09/21 1,918 1,918 1,825 1,858 -2.31 1,875 -1.42 5.1 1.14 M 212.98 M 0.98 0.83 100.0 100.0 8.19 M 5.76 M 1.42 0.0
1755 1395/09/20 1,921 1,935 1,853 1,868 -2.81 1,902 -1.04 4.43 1.5 M 285.13 M 1.48 1.06 100.0 100.0 9.5 M 4.53 M 2.1 0.0
1756 1395/09/17 1,939 1,966 1,880 1,892 0.69 1,922 2.29 4.57 969.22 K 186.26 M 0.9 0.67 100.0 100.0 2.45 M 2.33 M 1.05 0.0
1757 1395/09/16 1,868 1,890 1,845 1,890 5.0 1,879 4.39 2.44 1.45 M 271.65 M 1.42 0.94 100.0 58.68 7.99 M 3.47 M 2.31 112.24 M
1758 1395/09/15 1,789 1,808 1,714 1,808 4.99 1,800 4.53 5.48 635.1 K 114.34 M 0.58 0.38 100.0 68.37 9.53 M 1.4 M 6.83 36.16 M
1759 1395/09/14 1,704 1,750 1,704 1,719 -3.26 1,722 -3.1 2.7 1.26 M 217.28 M 0.91 0.66 100.0 100.0 3.06 M 2.86 M 1.07 0.0
1760 1395/09/13 1,810 1,819 1,771 1,771 -4.99 1,777 -4.67 2.71 747.04 K 132.75 M 0.48 0.36 100.0 100.0 2.25 M 6.99 M -3.11 0.0
1761 1395/09/09 1,950 1,950 1,818 1,836 -3.52 1,864 -2.05 7.26 1.32 M 245.3 M 0.88 0.66 100.0 100.0 2.13 M 4.3 M -2.02 0.0
1762 1395/09/07 1,891 1,950 1,881 1,900 -3.01 1,903 -2.86 3.67 1.14 M 217.2 M 0.76 0.5 100.0 100.0 3.06 M 5.17 M -1.69 0.0
1763 1395/09/06 2,000 2,019 1,915 1,915 -2.49 1,959 -0.25 5.43 1.03 M 202.28 M 0.71 0.41 80.45 100.0 2.5 M 3.82 M -1.52 -39.55 M
1764 1395/09/03 1,932 1,978 1,916 1,978 4.99 1,964 4.25 3.24 2.68 M 527.0 M 2.04 0.83 100.0 100.0 5.43 M 5.32 M 1.02 0.0
1765 1395/09/02 1,881 1,929 1,830 1,893 -1.15 1,884 -1.62 5.41 1.54 M 290.27 M 1.3 0.44 93.54 100.0 2.83 M 4.68 M -1.66 -18.76 M
1766 1395/09/01 1,950 1,960 1,901 1,910 -3.0 1,915 -2.74 3.1 1.09 M 207.77 M 0.9 0.3 86.22 100.0 2.45 M 6.3 M -2.57 -28.62 M
1767 1395/08/29 1,911 2,000 1,911 1,957 2.35 1,969 2.98 4.66 1.2 M 236.64 M 0.78 0.32 100.0 100.0 3.48 M 3.33 M 1.04 0.0
1768 1395/08/26 1,977 1,977 1,890 1,900 -1.5 1,912 -0.88 4.6 748.72 K 143.19 M 0.52 0.19 100.0 100.0 1.91 M 3.33 M -1.74 0.0
1769 1395/08/25 1,987 2,020 1,885 1,917 -3.23 1,929 -2.62 7.16 2.02 M 388.88 M 1.23 0.49 100.0 100.0 3.38 M 6.94 M -2.05 0.0
1770 1395/08/24 1,978 2,030 1,921 1,946 -1.22 1,981 0.56 5.67 881.13 K 174.57 M 0.46 0.2 100.0 100.0 2.69 M 4.99 M -1.86 0.0
1771 1395/08/23 2,000 2,044 1,940 1,950 -3.85 1,970 -2.86 5.36 1.15 M 227.23 M 0.59 0.25 100.0 100.0 2.64 M 3.44 M -1.3 0.0
1772 1395/08/22 2,041 2,150 1,997 2,000 -4.85 2,028 -3.52 7.66 2.91 M 591.18 M 1.4 0.6 100.0 100.0 3.99 M 7.68 M -1.92 0.0
1773 1395/08/19 2,102 2,102 2,102 2,102 -4.97 2,102 -4.97 0.0 182.11 K 38.28 M 0.07 0.04 100.0 100.0 1.13 M 4.78 M -4.25 0.0
1774 1395/08/18 2,132 2,238 2,131 2,210 1.75 2,212 1.84 5.02 3.05 M 674.29 M 0.94 0.57 96.72 100.0 13.04 M 5.44 M 2.4 -22.12 M
1775 1395/08/17 2,180 2,210 2,130 2,132 0.0 2,172 1.88 3.76 2.31 M 501.8 M 0.65 0.41 93.62 100.0 6.26 M 7.27 M -1.16 -32.03 M
1776 1395/08/16 2,055 2,178 2,055 2,121 0.66 2,132 1.19 5.99 1.37 M 292.88 M 0.42 0.23 100.0 100.0 5.74 M 3.71 M 1.55 0.0
1777 1395/08/15 2,188 2,188 2,077 2,080 -4.81 2,107 -3.57 5.34 3.52 M 741.41 M 0.87 0.56 94.34 100.0 5.98 M 6.93 M -1.16 -42.0 M
1778 1395/08/12 2,193 2,228 2,090 2,145 -0.79 2,185 1.06 6.6 3.25 M 708.98 M 0.71 0.52 99.69 90.72 5.52 M 4.56 M 1.21 63.65 M
1779 1395/08/11 2,162 2,163 2,130 2,163 5.0 2,162 4.95 1.55 5.82 M 1.26 B 0.88 0.94 100.0 100.0 8.28 M 7.15 M 1.16 0.0
1780 1395/08/10 2,020 2,104 1,976 2,104 4.99 2,060 2.79 6.48 3.82 M 787.08 M 0.53 0.57 86.68 100.0 7.84 M 6.35 M 1.24 -104.87 M
1781 1395/08/09 2,001 2,010 2,001 2,010 0.25 2,004 -0.05 0.45 40.37 K 8.09 M 0.01 0.01 100.0 100.0 735.27 K 2.7 M -3.67 0.0
1782 1395/08/03 2,084 2,104 1,989 1,990 -4.92 2,005 -4.2 5.78 7.31 M 1.47 B 0.97 0.92 98.44 100.0 4.01 M 8.38 M -2.09 -22.89 M
1783 1395/08/02 2,046 2,160 2,004 2,099 0.67 2,093 0.38 7.78 6.0 M 1.25 B 0.84 0.78 100.0 100.0 5.0 M 6.47 M -1.29 0.0
1784 1395/08/01 2,120 2,165 2,082 2,082 -4.97 2,085 -4.84 3.99 16.11 M 3.36 B 3.23 2.32 99.38 86.92 6.23 M 21.63 M -3.47 418.56 M
1785 1395/07/28 2,323 2,323 2,185 2,185 -4.96 2,191 -4.7 6.32 6.59 M 1.44 B 1.26 0.91 98.49 69.68 4.89 M 11.98 M -2.45 416.01 M
1786 1395/07/27 2,341 2,341 2,240 2,260 1.35 2,299 3.09 4.51 4.26 M 980.22 M 0.82 0.61 100.0 97.69 4.12 M 8.71 M -2.11 22.65 M
1787 1395/07/26 2,144 2,248 2,144 2,248 5.0 2,230 4.16 4.85 4.68 M 1.04 B 0.83 0.68 98.16 100.0 6.4 M 9.39 M -1.47 -19.21 M
1788 1395/07/25 2,170 2,180 2,121 2,138 -2.15 2,141 -2.01 2.78 3.91 M 836.53 M 0.64 0.58 100.0 100.0 11.78 M 8.99 M 1.31 0.0
1789 1395/07/24 2,280 2,290 2,110 2,121 -4.37 2,185 -1.49 8.53 5.49 M 1.2 B 0.85 0.85 100.0 96.04 8.64 M 11.53 M -1.33 47.54 M
1790 1395/07/19 2,180 2,270 2,100 2,240 3.13 2,218 2.12 8.1 7.71 M 1.71 B 1.17 1.24 99.34 94.19 8.54 M 11.94 M -1.4 88.13 M
1791 1395/07/18 2,211 2,247 2,070 2,170 -0.09 2,172 0.0 8.55 4.22 M 917.67 M 0.58 0.66 100.0 100.0 5.27 M 7.65 M -1.45 0.0
1792 1395/07/17 2,179 2,179 2,141 2,150 3.56 2,172 4.62 1.77 6.8 M 1.48 B 0.88 1.1 100.0 96.32 7.11 M 12.38 M -1.74 54.38 M
1793 1395/07/14 1,931 2,128 1,928 2,128 4.98 2,076 2.42 10.37 6.46 M 1.34 B 0.91 1.09 92.76 96.47 8.7 M 6.13 M 1.42 -49.72 M
1794 1395/07/13 2,110 2,150 1,958 1,958 -5.0 2,027 -1.65 9.81 6.99 M 1.42 B 1.05 1.23 90.39 99.81 6.89 M 9.37 M -1.36 -133.51 M
1795 1395/07/12 2,048 2,064 2,009 2,064 4.98 2,061 4.83 2.74 8.55 M 1.76 B 1.1 1.6 99.41 100.0 10.62 M 12.59 M -1.19 -10.32 M
1796 1395/07/11 1,968 1,989 1,910 1,989 4.96 1,966 3.75 4.14 7.53 M 1.48 B 0.94 1.5 94.63 100.0 12.18 M 14.52 M -1.19 -79.51 M
1797 1395/07/10 1,840 1,907 1,840 1,907 4.95 1,895 4.29 3.64 9.27 M 1.76 B 0.84 1.99 92.51 100.0 13.65 M 11.79 M 1.16 -131.64 M
1798 1395/07/07 1,790 1,850 1,760 1,800 1.52 1,817 2.48 5.11 3.21 M 582.71 M 0.3 0.69 93.52 100.0 6.06 M 5.45 M 1.11 -37.76 M
1799 1395/07/06 1,710 1,789 1,710 1,780 4.03 1,773 3.62 4.62 4.9 M 868.6 M 0.51 1.11 97.95 100.0 5.75 M 7.83 M -1.36 -17.79 M
1800 1395/07/05 1,649 1,735 1,571 1,730 4.66 1,711 3.51 10.44 13.92 M 2.38 B 1.51 3.6 94.91 99.27 9.7 M 9.89 M -1.02 -103.9 M
1801 1395/07/04 1,667 1,671 1,603 1,621 1.82 1,653 3.83 4.24 8.95 M 1.48 B 1.17 2.46 94.35 98.87 6.84 M 7.82 M -1.14 -66.86 M
1802 1395/07/03 1,580 1,593 1,524 1,593 4.94 1,592 4.87 4.53 24.03 M 3.83 B 8.11 9.26 95.84 30.56 22.36 M 7.5 M 2.98 2.5 B
1803 1395/06/31 1,518 1,518 1,518 1,518 4.98 1,518 4.98 0.0 893.9 K 135.69 M 0.3 0.32 100.0 59.33 7.54 M 2.12 M 3.56 55.18 M
1804 1395/06/29 1,446 1,446 1,446 1,446 4.93 1,446 4.93 0.0 271.21 K 39.22 M 0.09 0.09 100.0 100.0 5.6 M 1.15 M 4.86 0.0
1805 1395/06/28 1,340 1,379 1,340 1,379 4.95 1,378 4.87 2.91 12.07 M 1.66 B 8.85 4.66 93.25 12.38 27.69 M 3.68 M 7.53 1.34 B
1806 1395/06/27 1,287 1,349 1,287 1,302 0.23 1,314 1.15 4.82 1.1 M 144.71 M 0.42 0.4 100.0 100.0 4.02 M 5.36 M -1.33 0.0
1807 1395/06/24 1,280 1,320 1,280 1,310 -0.46 1,299 -1.29 3.13 489.93 K 63.66 M 0.17 0.17 100.0 100.0 1.72 M 3.74 M -2.18 0.0
1808 1395/06/23 1,329 1,370 1,271 1,301 -2.11 1,316 -0.98 7.79 947.72 K 124.75 M 0.31 0.32 100.0 100.0 2.77 M 3.56 M -1.29 0.0
1809 1395/06/21 1,380 1,380 1,308 1,310 -4.8 1,329 -3.42 5.5 1.1 M 145.66 M 0.33 0.37 100.0 100.0 2.24 M 4.55 M -2.03 0.0
1810 1395/06/20 1,399 1,399 1,340 1,351 -0.15 1,376 1.7 4.4 3.18 M 437.77 M 1.07 1.09 100.0 76.4 4.05 M 5.57 M -1.38 103.3 M
1811 1395/06/17 1,302 1,357 1,302 1,341 3.71 1,353 4.64 4.22 7.34 M 992.38 M 4.14 2.49 93.94 89.34 7.28 M 8.13 M -1.12 45.59 M
1812 1395/06/16 1,268 1,296 1,260 1,296 4.94 1,293 4.7 2.86 1.98 M 256.21 M 1.15 0.67 74.46 100.0 7.63 M 4.42 M 1.73 -65.44 M
1813 1395/06/15 1,309 1,309 1,222 1,258 -2.18 1,235 -3.97 7.12 1.54 M 190.32 M 0.79 0.52 93.58 100.0 2.51 M 6.34 M -2.53 -12.22 M
1814 1395/06/14 1,212 1,294 1,212 1,272 3.16 1,286 4.3 6.77 2.69 M 345.66 M 1.68 0.86 81.33 100.0 6.11 M 4.67 M 1.31 -64.55 M
1815 1395/06/13 1,242 1,290 1,224 1,225 -4.89 1,233 -4.27 5.39 1.33 M 164.21 M 0.71 0.41 100.0 100.0 2.13 M 6.08 M -2.85 0.0
1816 1395/06/10 1,304 1,340 1,284 1,284 -4.96 1,288 -4.66 4.36 1.32 M 169.98 M 0.53 0.41 100.0 100.0 3.54 M 10.0 M -2.82 0.0
1817 1395/06/09 1,392 1,414 1,300 1,320 -3.51 1,351 -1.24 8.77 1.7 M 229.05 M 0.61 0.47 89.82 98.18 4.47 M 7.03 M -1.57 -19.15 M
1818 1395/06/08 1,369 1,369 1,340 1,369 4.98 1,368 4.91 2.16 2.73 M 372.84 M 0.83 0.72 98.9 100.0 7.68 M 5.65 M 1.36 -4.11 M
1819 1395/06/07 1,359 1,359 1,285 1,311 -1.13 1,304 -1.66 5.76 934.29 K 121.79 M 0.22 0.21 88.19 100.0 4.3 M 3.38 M 1.27 -14.38 M
1820 1395/06/06 1,400 1,400 1,319 1,320 -4.9 1,326 -4.47 6.14 2.75 M 364.9 M 0.67 0.63 100.0 100.0 5.07 M 6.76 M -1.33 0.0
1821 1395/06/03 1,455 1,470 1,380 1,380 -4.96 1,388 -4.41 6.52 4.4 M 610.35 M 1.06 1.06 85.47 81.91 7.45 M 9.61 M -1.29 21.69 M
1822 1395/06/02 1,442 1,472 1,420 1,440 1.19 1,452 2.04 3.66 3.18 M 461.37 M 0.74 0.79 87.11 100.0 9.13 M 7.44 M 1.23 -59.48 M
1823 1395/06/01 1,424 1,460 1,376 1,420 -0.07 1,423 0.14 6.1 5.14 M 730.49 M 1.49 1.3 58.49 100.0 5.62 M 6.41 M -1.14 -303.2 M
1824 1395/05/31 1,379 1,437 1,350 1,436 4.89 1,421 3.8 6.44 5.88 M 836.13 M 2.24 1.54 87.41 99.16 8.7 M 5.49 M 1.58 -98.3 M
1825 1395/05/30 1,330 1,373 1,330 1,373 4.97 1,369 4.66 3.23 2.04 M 279.65 M 0.76 0.55 84.42 100.0 6.74 M 4.3 M 1.57 -43.58 M
1826 1395/05/27 1,270 1,324 1,270 1,324 5.0 1,308 3.73 4.25 4.57 M 598.02 M 1.36 1.28 95.57 86.24 8.93 M 3.61 M 2.48 55.79 M
1827 1395/05/26 1,218 1,263 1,210 1,263 4.99 1,261 4.82 4.38 3.7 M 466.07 M 1.19 1.07 71.61 100.0 8.78 M 5.83 M 1.51 -132.32 M
1828 1395/05/25 1,252 1,254 1,170 1,210 -1.71 1,203 -2.27 7.18 1.01 M 121.11 M 0.31 0.3 100.0 70.88 3.36 M 2.6 M 1.29 35.27 M
1829 1395/05/24 1,231 1,284 1,223 1,223 -4.97 1,231 -4.35 4.99 1.81 M 223.35 M 0.46 0.54 98.63 100.0 4.41 M 5.58 M -1.27 -3.06 M
1830 1395/05/23 1,288 1,305 1,255 1,290 1.65 1,287 1.42 3.98 2.44 M 313.8 M 0.56 0.76 37.97 100.0 4.58 M 4.98 M -1.09 -194.65 M
1831 1395/05/20 1,259 1,272 1,232 1,272 4.95 1,269 4.7 3.25 7.81 M 990.93 M 2.6 2.75 96.15 88.48 13.23 M 7.56 M 1.75 75.99 M
1832 1395/05/19 1,188 1,250 1,181 1,227 2.16 1,212 0.92 5.84 2.44 M 295.21 M 0.55 0.89 100.0 100.0 7.38 M 6.28 M 1.18 0.0
1833 1395/05/18 1,211 1,239 1,197 1,210 -3.89 1,201 -4.61 3.51 1.62 M 194.32 M 0.32 0.6 98.46 100.0 2.86 M 5.25 M -1.84 -2.99 M
1834 1395/05/17 1,191 1,268 1,191 1,242 2.81 1,259 4.22 6.47 5.53 M 696.41 M 0.79 2.28 100.0 96.36 9.16 M 6.92 M 1.32 25.36 M
1835 1395/05/16 1,212 1,249 1,204 1,204 -4.97 1,208 -4.66 3.74 4.38 M 529.14 M 0.71 1.96 97.72 100.0 6.01 M 6.87 M -1.14 -12.04 M
1836 1395/05/13 1,280 1,299 1,241 1,241 -2.74 1,267 -0.71 4.67 1.05 M 132.5 M 0.17 0.46 95.25 95.1 5.49 M 3.23 M 1.7 195.0 K
1837 1395/05/12 1,289 1,302 1,240 1,290 3.04 1,276 1.92 5.0 9.48 M 1.21 B 2.18 4.93 95.73 100.0 12.59 M 7.12 M 1.77 -51.65 M
1838 1395/05/11 1,199 1,285 1,184 1,285 4.98 1,252 2.29 8.53 5.24 M 655.41 M 1.3 2.88 78.84 100.0 7.28 M 3.38 M 2.15 -138.68 M
1839 1395/05/10 1,200 1,227 1,185 1,191 1.88 1,224 4.7 3.54 14.87 M 1.82 B 8.83 13.2 98.99 85.18 10.91 M 5.29 M 2.06 251.16 M
1840 1395/05/06 1,169 1,169 1,169 1,169 4.94 1,169 4.94 0.0 291.8 K 34.11 M 0.17 0.26 100.0 100.0 4.87 M 1.31 M 3.71 0.0
1841 1395/05/05 1,073 1,120 1,073 1,120 4.97 1,114 4.4 4.38 858.84 K 95.66 M 0.49 0.76 100.0 100.0 11.96 M 2.45 M 4.88 0.0
1842 1395/05/04 1,070 1,070 1,061 1,068 0.85 1,067 0.76 0.85 499.27 K 53.28 M 0.26 0.44 100.0 100.0 5.33 M 7.61 M -1.43 0.0
1843 1395/04/29 1,018 1,069 1,002 1,069 4.91 1,059 3.93 6.69 3.56 M 377.65 M 2.86 3.65 97.2 100.0 9.66 M 2.74 M 3.53 -10.59 M
1844 1395/04/28 1,019 1,019 1,019 1,019 4.94 1,019 4.94 0.0 3.2 M 326.46 M 4.72 3.81 100.0 100.0 6.8 M 3.63 M 1.88 0.0
1845 1395/04/27 971 971 971 971 4.97 971 4.97 0.0 559.21 K 54.3 M 0.9 0.65 100.0 100.0 6.79 M 1.94 M 3.5 0.0
1846 1395/04/26 900 935 885 935 4.94 925 3.82 5.65 1.01 M 93.67 M 2.25 1.19 55.33 100.0 1.21 M 1.61 M -1.34 -41.84 M
1847 1395/04/23 910 926 876 881 -4.45 891 -3.36 5.71 1.32 M 117.77 M 5.63 1.65 92.4 100.0 1.36 M 6.93 M -5.09 -8.95 M
1848 1395/04/22 977 977 910 913 -3.59 922 -2.64 7.36 143.53 K 13.23 M 0.39 0.17 99.99 100.0 601.39 K 1.2 M -2.0 -970.0
1849 1395/04/21 921 968 921 955 1.7 947 0.85 5.1 355.03 K 33.63 M 0.99 0.4 100.0 100.0 2.4 M 1.68 M 1.43 0.0
1850 1395/04/20 940 949 920 920 -2.13 939 -0.11 3.15 284.43 K 26.71 M 0.68 0.32 100.0 100.0 1.16 M 2.23 M -1.92 0.0
1851 1395/04/19 931 942 931 940 -2.39 940 -2.39 1.18 139.68 K 13.13 M 0.2 0.15 100.0 100.0 875.1 K 1.46 M -1.67 0.0
1852 1395/04/15 952 975 952 975 1.77 963 0.52 2.42 252.05 K 24.27 M 0.22 0.28 100.0 100.0 1.1 M 1.87 M -1.69 0.0
1853 1395/04/14 975 988 950 951 -3.65 958 -2.94 4.0 794.19 K 76.09 M 0.48 0.88 93.68 100.0 2.16 M 3.8 M -1.76 -4.81 M
1854 1395/04/13 999 1,000 972 975 -2.3 987 -1.1 2.88 316.79 K 31.26 M 0.18 0.35 84.39 100.0 1.06 M 1.65 M -1.56 -4.88 M
1855 1395/04/12 1,019 1,027 985 985 -3.71 998 -2.44 4.26 591.2 K 59.01 M 0.35 0.65 100.0 100.0 1.55 M 1.69 M -1.09 0.0
1856 1395/04/09 1,044 1,058 992 1,019 -2.39 1,023 -2.01 6.65 1.59 M 162.96 M 1.01 1.9 93.86 100.0 3.48 M 3.39 M 1.02 -10.01 M
1857 1395/04/08 1,021 1,046 1,021 1,046 4.91 1,044 4.71 2.45 2.56 M 266.96 M 2.21 3.53 100.0 60.82 4.94 M 2.29 M 2.16 104.6 M
1858 1395/04/06 950 1,016 928 1,016 4.96 997 3.0 9.48 3.18 M 317.41 M 4.93 5.37 100.0 100.0 4.74 M 3.87 M 1.22 0.0
1859 1395/04/05 980 982 940 941 0.43 968 3.31 4.47 997.69 K 96.57 M 1.82 1.2 100.0 100.0 3.45 M 1.97 M 1.75 0.0
1860 1395/04/02 912 939 912 939 4.92 937 4.69 2.96 137.69 K 12.9 M 0.2 0.16 100.0 100.0 6.45 M 1.43 M 4.5 0.0
1861 1395/04/01 888 927 861 910 2.82 895 1.13 7.67 970.25 K 86.88 M 1.42 1.15 100.0 100.0 1.97 M 2.48 M -1.26 0.0
1862 1395/03/31 891 920 875 880 -2.11 885 -1.56 5.14 498.85 K 44.13 M 0.78 0.57 100.0 100.0 1.1 M 1.92 M -1.74 0.0
1863 1395/03/30 911 911 890 891 -3.88 899 -3.02 2.36 624.91 K 56.19 M 0.99 0.72 100.0 100.0 1.28 M 2.08 M -1.63 0.0
1864 1395/03/29 963 963 911 911 -4.31 927 -2.63 5.71 502.9 K 46.62 M 0.6 0.56 100.0 100.0 1.06 M 2.45 M -2.32 0.0
1865 1395/03/26 931 962 905 961 1.91 952 0.95 6.3 847.79 K 80.67 M 1.13 0.92 100.0 100.0 1.52 M 2.88 M -1.89 0.0
1866 1395/03/25 980 980 939 955 -3.34 943 -4.55 4.37 932.38 K 87.93 M 1.44 1.0 100.0 100.0 1.95 M 3.82 M -1.96 0.0
1867 1395/03/24 993 1,000 980 984 -0.4 988 0.0 2.04 295.64 K 29.21 M 0.43 0.3 100.0 100.0 811.31 K 1.27 M -1.57 0.0
1868 1395/03/23 1,001 1,020 974 985 -3.9 988 -3.61 4.72 578.85 K 57.18 M 0.85 0.58 100.0 100.0 1.04 M 2.38 M -2.29 0.0
1869 1395/03/22 1,060 1,063 1,023 1,023 -4.93 1,025 -4.74 3.91 1.52 M 156.29 M 3.48 1.56 100.0 100.0 2.08 M 9.19 M -4.41 0.0
1870 1395/03/19 1,073 1,096 1,073 1,073 -1.2 1,076 -0.92 2.14 411.12 K 44.22 M 0.85 0.4 100.0 100.0 1.47 M 1.23 M 1.2 0.0
1871 1395/03/18 1,080 1,110 1,070 1,083 -0.73 1,086 -0.46 3.74 423.21 K 45.97 M 0.92 0.38 100.0 100.0 1.77 M 2.09 M -1.18 0.0
1872 1395/03/17 1,095 1,098 1,085 1,090 -1.62 1,091 -1.53 1.2 538.58 K 58.77 M 1.34 0.47 100.0 100.0 2.18 M 2.8 M -1.29 0.0
1873 1395/03/16 1,127 1,127 1,094 1,106 -0.27 1,108 -0.09 3.02 519.55 K 57.57 M 1.26 0.37 100.0 100.0 2.06 M 2.13 M -1.04 0.0
1874 1395/03/12 1,089 1,122 1,089 1,110 0.54 1,109 0.45 3.03 296.73 K 32.9 M 0.2 0.2 99.66 100.0 1.56 M 1.27 M 1.23 -112.2 K
1875 1395/03/11 1,114 1,135 1,090 1,099 -1.87 1,104 -1.43 4.13 645.16 K 71.23 M 0.43 0.4 100.0 100.0 1.93 M 2.85 M -1.48 0.0
1876 1395/03/10 1,115 1,137 1,111 1,120 -0.09 1,120 -0.09 2.34 289.64 K 32.44 M 0.18 0.17 100.0 100.0 1.47 M 1.2 M 1.23 0.0
1877 1395/03/09 1,140 1,140 1,110 1,116 -2.02 1,121 -1.58 2.7 264.27 K 29.61 M 0.15 0.16 100.0 100.0 987.14 K 1.35 M -1.36 0.0
1878 1395/03/08 1,156 1,163 1,124 1,125 -2.17 1,139 -0.96 3.47 570.3 K 64.98 M 0.32 0.33 100.0 100.0 1.71 M 1.55 M 1.11 0.0
1879 1395/03/05 1,126 1,156 1,100 1,156 5.0 1,150 4.45 5.09 5.82 M 668.95 M 7.22 4.06 100.0 100.0 9.84 M 4.55 M 2.16 0.0
1880 1395/03/04 1,097 1,120 1,097 1,105 -1.07 1,101 -1.43 2.1 518.38 K 57.06 M 0.53 0.36 99.22 100.0 1.67 M 1.78 M -1.07 -442.8 K
1881 1395/03/03 1,125 1,136 1,095 1,105 0.0 1,117 1.09 3.74 795.27 K 88.86 M 0.76 0.54 100.0 100.0 2.02 M 2.47 M -1.22 0.0
1882 1395/03/01 1,133 1,137 1,086 1,102 1.1 1,105 1.38 4.7 1.04 M 115.43 M 0.98 0.73 100.0 100.0 2.4 M 4.12 M -1.71 0.0
1883 1395/02/29 1,090 1,109 1,080 1,089 -1.89 1,090 -1.8 2.69 623.77 K 67.98 M 0.55 0.44 100.0 100.0 1.58 M 2.72 M -1.72 0.0
1884 1395/02/28 1,086 1,136 1,086 1,090 0.65 1,110 2.49 4.6 1.05 M 116.1 M 0.9 0.74 100.0 100.0 2.83 M 2.64 M 1.07 0.0
1885 1395/02/27 1,095 1,110 1,076 1,077 -2.45 1,083 -1.9 3.16 1.39 M 151.05 M 1.23 0.96 100.0 100.0 2.22 M 4.32 M -1.94 0.0
1886 1395/02/26 1,140 1,140 1,085 1,090 -2.85 1,104 -1.6 5.07 1.13 M 124.93 M 0.84 0.77 100.0 100.0 2.45 M 4.03 M -1.65 0.0
1887 1395/02/25 1,080 1,131 1,080 1,131 4.92 1,122 4.08 4.72 1.13 M 127.15 M 0.82 0.74 100.0 100.0 2.71 M 2.96 M -1.09 0.0
1888 1395/02/22 1,103 1,104 1,064 1,104 -1.34 1,078 -3.66 3.76 983.88 K 106.07 M 0.43 0.61 100.0 100.0 1.52 M 2.87 M -1.89 0.0
1889 1395/02/21 1,131 1,153 1,091 1,092 -4.13 1,119 -1.76 5.68 1.15 M 128.36 M 0.45 0.7 100.0 100.0 1.89 M 3.38 M -1.79 0.0
1890 1395/02/20 1,190 1,190 1,124 1,130 -1.82 1,139 -1.04 5.87 1.29 M 147.21 M 0.45 0.78 100.0 100.0 1.5 M 4.46 M -2.97 0.0
1891 1395/02/19 1,161 1,170 1,142 1,155 -3.91 1,151 -4.24 2.45 2.17 M 250.17 M 0.81 1.37 100.0 100.0 2.18 M 3.79 M -1.74 0.0
1892 1395/02/18 1,235 1,239 1,190 1,190 -4.95 1,202 -3.99 4.12 1.35 M 161.99 M 0.54 0.8 100.0 100.0 2.19 M 4.05 M -1.85 0.0
1893 1395/02/15 1,259 1,280 1,220 1,222 -0.33 1,252 2.12 4.92 5.51 M 689.33 M 3.4 3.85 100.0 93.77 4.05 M 4.12 M -1.02 42.97 M
1894 1395/02/14 1,210 1,232 1,200 1,232 4.94 1,226 4.43 2.67 2.46 M 301.29 M 2.02 1.71 100.0 100.0 5.79 M 3.59 M 1.62 0.0
1895 1395/02/13 1,135 1,211 1,133 1,211 4.94 1,174 1.73 6.88 2.89 M 339.0 M 3.52 2.1 100.0 100.0 3.26 M 2.85 M 1.14 0.0
1896 1395/02/12 1,163 1,179 1,130 1,130 -1.4 1,154 0.7 4.34 1.26 M 144.98 M 1.66 0.89 100.0 100.0 3.82 M 3.54 M 1.08 0.0
1897 1395/02/11 1,140 1,167 1,130 1,157 1.05 1,146 0.09 3.27 414.28 K 47.49 M 0.55 0.26 100.0 100.0 3.39 M 1.9 M 1.79 0.0
1898 1395/02/08 1,170 1,180 1,114 1,150 0.88 1,145 0.44 5.92 1.09 M 124.67 M 1.64 0.65 100.0 100.0 2.49 M 2.71 M -1.09 0.0
1899 1395/02/07 1,180 1,180 1,130 1,160 -1.02 1,140 -2.73 4.42 435.2 K 49.63 M 0.57 0.25 100.0 100.0 1.08 M 1.46 M -1.35 0.0
1900 1395/02/06 1,175 1,185 1,130 1,158 -0.26 1,172 0.95 4.87 909.09 K 106.53 M 0.92 0.48 100.0 100.0 3.13 M 1.87 M 1.68 0.0
1901 1395/02/05 1,160 1,175 1,150 1,170 2.99 1,161 2.2 2.17 949.32 K 110.21 M 0.85 0.46 100.0 100.0 2.5 M 2.62 M -1.05 0.0
1902 1395/02/04 1,156 1,161 1,121 1,134 0.89 1,136 1.07 3.57 382.53 K 43.44 M 0.25 0.13 100.0 100.0 1.32 M 1.97 M -1.5 0.0
1903 1395/02/01 1,170 1,170 1,116 1,140 -0.44 1,124 -1.83 4.84 639.18 K 71.87 M 0.35 0.22 100.0 100.0 1.94 M 3.99 M -2.06 0.0
1904 1395/01/31 1,180 1,180 1,124 1,140 -3.06 1,145 -2.64 4.98 905.88 K 103.73 M 0.45 0.29 100.0 100.0 2.07 M 3.14 M -1.52 0.0
1905 1395/01/30 1,176 1,176 1,176 1,176 5.0 1,176 5.0 0.0 2.08 M 244.92 M 1.09 0.66 100.0 75.99 4.3 M 3.96 M 1.09 58.8 M
1906 1395/01/29 1,070 1,145 1,040 1,145 4.95 1,120 2.66 10.1 1.54 M 172.89 M 0.86 0.48 100.0 100.0 2.27 M 3.14 M -1.38 0.0
1907 1395/01/28 1,121 1,148 1,082 1,082 -4.92 1,091 -4.13 6.1 2.33 M 254.5 M 1.18 0.71 100.0 100.0 3.98 M 4.17 M -1.05 0.0
1908 1395/01/25 1,140 1,175 1,102 1,143 -1.47 1,138 -1.9 6.62 2.31 M 262.91 M 1.44 0.69 100.0 100.0 3.55 M 4.31 M -1.21 0.0
1909 1395/01/24 1,195 1,218 1,133 1,136 -4.05 1,160 -2.03 7.5 1.8 M 209.36 M 1.04 0.52 100.0 100.0 2.52 M 4.98 M -1.98 0.0
1910 1395/01/23 1,175 1,223 1,170 1,194 -2.05 1,184 -2.87 4.53 1.6 M 188.92 M 0.9 0.44 100.0 100.0 2.52 M 4.72 M -1.87 0.0
1911 1395/01/22 1,260 1,260 1,214 1,214 -4.93 1,219 -4.54 3.79 944.62 K 115.17 M 0.48 0.24 100.0 100.0 1.72 M 4.61 M -2.68 0.0
1912 1395/01/21 1,300 1,327 1,215 1,250 -1.65 1,277 0.47 9.22 3.19 M 406.88 M 1.54 0.8 100.0 99.68 3.28 M 3.27 M 1.0 1.3 M
1913 1395/01/18 1,271 1,271 1,271 1,271 4.95 1,271 4.95 0.0 483.02 K 61.39 M 0.19 0.11 100.0 100.0 5.58 M 2.05 M 2.73 0.0
1914 1395/01/17 1,171 1,221 1,170 1,221 4.99 1,211 4.13 4.36 2.51 M 303.49 M 1.05 0.55 100.0 100.0 4.67 M 4.98 M -1.07 0.0
1915 1395/01/16 1,184 1,187 1,129 1,180 2.34 1,163 0.87 5.14 1.78 M 206.54 M 0.6 0.36 100.0 100.0 3.56 M 3.5 M 1.02 0.0
1916 1395/01/15 1,229 1,229 1,148 1,169 -3.23 1,153 -4.55 7.06 1.95 M 224.94 M 0.58 0.36 100.0 58.98 2.92 M 3.16 M -1.08 92.27 M
1917 1395/01/14 1,279 1,279 1,205 1,205 -4.97 1,208 -4.73 6.14 3.64 M 439.22 M 0.62 0.62 96.71 62.15 4.25 M 5.57 M -1.31 151.78 M
1918 1395/01/11 1,289 1,313 1,231 1,238 -2.83 1,268 -0.47 6.66 2.96 M 375.19 M 0.45 0.45 99.67 94.12 3.43 M 6.09 M -1.77 20.81 M
1919 1395/01/10 1,240 1,295 1,230 1,265 1.12 1,274 1.84 5.28 1.58 M 201.62 M 0.19 0.19 100.0 92.37 3.25 M 3.72 M -1.15 15.38 M
1920 1395/01/09 1,275 1,275 1,250 1,250 -4.94 1,251 -4.87 2.0 4.56 M 570.87 M 0.45 0.45 88.83 100.0 5.34 M 7.23 M -1.35 -63.77 M
1921 1395/01/08 1,370 1,373 1,260 1,276 -3.19 1,315 -0.23 8.97 3.98 M 523.88 M 0.25 0.25 100.0 100.0 4.09 M 5.76 M -1.41 0.0
1922 1395/01/07 1,340 1,341 1,220 1,341 4.93 1,318 3.13 9.92 16.24 M 2.14 B 1 1 88.97 42.3 9.86 M 9.05 M 1.09 998.68 M