سوابق تکمیلی نماد دلر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	27,270	-0.98	55.9 M	20.5 K	0.04	0.04	5.5 M	43.1 M	29.6 M	28.0 M	20.8 M	17.9 M	-5.08	2.07	1.65	-22.9 M	796.7 M	341.6 M	6	2	59.0	100.0
2	1403/07/04	27,100	-1.99	735.6 M	269.7 K	0.32	0.6	24.1 M	35.4 M	29.5 M	23.7 M	21.5 M	18.0 M	1.02	1.65	1.64	-59.5 M	751.8 M	321.2 M	28	31	91.9	100.0
3	1403/07/03	27,690	2.98	5.0 B	1.8 M	3.21	4.87	108.7 M	37.8 M	29.7 M	29.4 M	21.5 M	17.3 M	3.7	1.76	1.71	3.4 B	1.0 B	332.3 M	46	53	100.0	31.1
4	1403/07/02	27,130	0.93	683.6 M	254.0 K	0.43	0.68	17.8 M	19.1 M	20.6 M	8.8 M	15.5 M	15.4 M	2.03	1.23	1.33	333.6 M	407.5 M	161.5 M	32	27	83.5	34.7
5	1403/07/01	26,400	-2.4	740.0 M	279.4 K	0.43	0.75	11.6 M	20.9 M	20.5 M	10.6 M	14.8 M	16.5 M	1.09	1.41	1.24	289.5 M	434.8 M	147.9 M	46	23	72.0	32.9
6	1403/06/28	26,990	-0.66	732.8 M	273.6 K	0.44	0.74	9.0 M	28.0 M	21.3 M	25.0 M	16.8 M	17.5 M	-2.78	1.67	1.21	-247.3 M	554.2 M	125.7 M	53	29	65.1	98.8
7	1403/06/27	27,190	2.99	4.5 B	1.6 M	4.06	5.66	40.3 M	32.7 M	23.4 M	25.2 M	13.8 M	16.5 M	1.6	2.38	1.42	1.4 B	583.5 M	159.7 M	48	21	43.4	11.9
8	1403/06/26	26,590	1.84	1.0 B	375.9 K	1.04	1.34	16.4 M	25.1 M	21.1 M	9.9 M	10.8 M	15.6 M	1.66	2.33	1.35	258.5 M	303.3 M	89.6 M	35	32	57.1	31.4
9	1403/06/25	26,570	2.59	1.1 B	403.2 K	1.35	1.52	36.7 M	27.1 M	21.4 M	6.3 M	12.2 M	16.3 M	5.78	2.22	1.32	469.9 M	245.4 M	74.4 M	18	30	62.1	17.9
10	1403/06/24	26,240	2.98	1.4 B	548.1 K	2.79	2.06	53.7 M	22.9 M	19.7 M	22.1 M	13.9 M	16.6 M	2.43	1.65	1.18	886.7 M	141.4 M	51.8 M	26	23	97.3	35.5
11	1403/06/21	26,140	2.91	434.3 M	168.0 K	0.97	0.64	7.3 M	7.7 M	19.6 M	9.9 M	9.9 M	17.9 M	-1.36	-1.3	1.1	-101.1 M	-43.9 M	19.8 M	16	22	26.9	50.2
12	1403/06/20	25,200	-0.55	1.3 B	522.6 K	2.73	2.09	3.6 M	7.1 M	20.8 M	4.5 M	9.0 M	18.1 M	-1.25	-1.28	1.15	2.6 M	-33.3 M	24.8 M	17	13	4.6	4.4
13	1403/06/19	25,460	0.35	402.0 M	159.6 K	0.42	0.64	18.1 M	9.2 M	22.4 M	17.8 M	21.2 M	19.2 M	1.02	-2.31	1.17	-30.8 M	-254.6 M	24.6 M	16	18	72.0	79.7
14	1403/06/18	25,460	0.39	236.6 M	93.0 K	0.24	0.37	5.0 M	24.5 M	22.0 M	9.0 M	19.8 M	18.6 M	-1.8	1.23	1.18	-50.1 M	105.2 M	32.0 M	8	10	16.9	38.0
15	1403/06/17	24,980	-1.5	99.1 M	39.1 K	0.1	0.15	3.5 M	24.7 M	23.0 M	6.2 M	21.2 M	18.5 M	-1.79	1.17	1.25	-40.3 M	85.2 M	46.7 M	17	16	59.4	100.0
16	1403/06/13	25,200	-0.63	136.2 M	53.7 K	0.12	0.18	4.9 M	27.0 M	24.8 M	6.5 M	21.7 M	19.2 M	-1.32	1.24	1.29	-47.9 M	59.4 M	50.3 M	18	21	64.8	100.0
17	1403/06/11	25,260	-0.71	1.6 B	613.3 K	1.68	2.09	11.3 M	29.9 M	24.6 M	42.8 M	24.4 M	22.1 M	-3.78	1.23	1.11	-1.1 B	-17.4 M	4.1 M	31	34	22.6	93.7
18	1403/06/10	25,440	1.96	2.8 B	1.1 M	6.29	4.26	82.3 M	37.5 M	25.9 M	4.0 M	14.6 M	21.5 M	20.83	2.56	1.21	1.8 B	236.1 M	49.3 M	22	11	63.7	1.5
19	1403/06/07	25,360	1.97	360.1 M	142.0 K	0.65	0.54	15.0 M	11.5 M	21.4 M	21.2 M	14.6 M	22.3 M	-1.41	-1.27	-1.04	-150.1 M	-112.3 M	-59.0 M	14	17	58.3	100.0
20	1403/06/06	25,310	1.97	223.3 M	88.3 K	0.36	0.31	6.7 M	12.4 M	20.2 M	11.8 M	16.1 M	22.3 M	-1.75	-1.3	-1.1	-169.5 M	-69.9 M	-63.4 M	8	19	24.1	100.0
21	1403/06/05	25,160	1.99	827.7 M	330.1 K	1.48	1.18	13.1 M	14.1 M	22.9 M	20.6 M	20.7 M	25.1 M	-1.57	-1.47	-1.09	-431.5 M	-66.8 M	-55.3 M	11	28	17.5	69.6
22	1403/06/03	25,080	1.99	377.8 M	150.6 K	0.76	0.49	24.2 M	17.1 M	23.8 M	7.9 M	17.4 M	24.9 M	3.05	-1.02	-1.05	163.6 M	105.9 M	-34.8 M	12	16	76.9	33.6
23	1403/05/31	24,510	-0.41	434.8 M	177.3 K	0.86	0.57	5.0 M	16.0 M	26.7 M	7.1 M	17.3 M	28.5 M	-1.42	-1.08	-1.07	26.2 M	73.4 M	-43.0 M	28	16	32.1	26.1
24	1403/05/30	24,330	-1.82	837.1 M	343.9 K	2.26	1.17	15.9 M	20.2 M	26.8 M	35.8 M	20.0 M	29.6 M	-2.26	1.01	-1.1	61.7 M	59.0 M	-65.7 M	31	12	58.7	51.3
25	1403/05/29	24,540	-0.65	560.6 M	224.1 K	1.01	0.79	19.0 M	17.9 M	25.8 M	39.6 M	14.5 M	28.4 M	-2.08	1.24	-1.1	-153.9 M	50.3 M	-68.5 M	19	13	64.5	91.9
26	1403/05/28	25,070	1.99	550.1 M	219.4 K	1.12	0.77	37.0 M	28.5 M	25.6 M	3.5 M	17.7 M	27.7 M	10.63	1.61	-1.08	431.9 M	130.3 M	-60.8 M	13	14	87.4	8.8
27	1403/05/27	25,060	1.99	50.4 M	20.1 K	0.08	0.06	12.6 M	29.8 M	24.6 M	4.1 M	18.8 M	28.6 M	3.06	1.58	-1.16	974.8 K	44.0 M	-117.3 M	4	12	100.0	98.1
28	1403/05/24	24,750	0.98	541.6 M	218.9 K	0.97	0.65	18.4 M	31.2 M	24.2 M	18.9 M	22.1 M	29.3 M	-1.03	1.41	-1.21	-45.5 M	43.4 M	-151.8 M	16	18	54.3	62.7
29	1403/05/23	24,290	-0.98	192.7 M	79.2 K	0.31	0.22	7.7 M	29.3 M	27.3 M	8.3 M	20.1 M	31.9 M	-1.08	1.46	-1.17	18.1 M	75.9 M	-154.0 M	25	21	100.0	90.6
30	1403/05/22	24,620	0.98	1.4 B	571.7 K	2.98	1.62	52.1 M	37.1 M	27.2 M	33.2 M	20.6 M	31.6 M	1.57	1.8	-1.16	246.2 M	121.3 M	-165.3 M	27	35	100.0	82.5
31	1403/05/21	24,600	0.99	229.5 M	93.3 K	0.3	0.27	229.5 M	32.8 M	25.0 M	12.8 M	17.1 M	30.6 M	18.0	1.91	-1.22	0.0	78.5 M	-181.8 M	1	18	100.0	100.0
32	1403/05/20	24,550	0.99	656.6 M	268.1 K	0.74	0.67	32.7 M	23.9 M	23.7 M	27.4 M	25.7 M	30.1 M	1.2	-1.08	-1.27	-1.7 M	-116.0 M	-185.7 M	20	24	99.7	100.0
33	1403/05/16	24,090	-0.99	271.5 M	112.3 K	0.25	0.27	12.9 M	23.4 M	22.1 M	7.7 M	27.5 M	27.6 M	1.67	-1.18	-1.24	116.8 M	-155.6 M	-235.4 M	21	20	100.0	57.0
34	1403/05/15	24,510	0.99	552.6 M	225.5 K	0.52	0.52	36.8 M	22.0 M	23.4 M	12.3 M	30.7 M	27.5 M	2.99	-1.4	-1.17	245.1 M	-258.6 M	-229.4 M	15	25	100.0	55.6
35	1403/05/14	24,460	0.99	632.1 M	259.0 K	0.54	0.54	45.0 M	16.8 M	22.5 M	23.0 M	32.5 M	27.5 M	1.95	-1.93	-1.22	32.0 M	-355.4 M	-234.5 M	13	24	92.4	87.4
36	1403/05/13	23,690	-5.99	1.7 B	698.3 K	1.82	1.54	13.2 M	21.2 M	24.3 M	49.6 M	41.0 M	29.0 M	-3.75	-1.93	-1.2	-972.4 M	-363.3 M	-202.3 M	39	30	30.9	89.1
37	1403/05/10	24,710	-5.03	1.3 B	524.5 K	1.28	1.22	26.7 M	25.7 M	24.3 M	33.4 M	33.3 M	26.8 M	-1.25	-1.3	-1.1	-199.9 M	-173.0 M	-149.2 M	40	38	82.8	98.3
38	1403/05/09	25,700	-2.95	1.3 B	498.7 K	1.37	1.22	8.2 M	35.8 M	23.4 M	29.5 M	43.6 M	25.4 M	-3.59	-1.22	-1.09	-397.8 M	-133.1 M	-139.1 M	27	21	17.3	48.4
39	1403/05/08	26,270	-1.57	521.1 M	202.5 K	0.61	0.5	6.6 M	35.3 M	23.4 M	21.3 M	45.0 M	24.1 M	-3.22	-1.27	-1.03	-238.8 M	-139.3 M	-127.9 M	38	23	48.2	94.1
40	1403/05/06	26,400	-0.3	1.3 B	467.0 K	1.94	1.14	104.0 M	35.7 M	24.6 M	96.6 M	43.5 M	24.2 M	1.08	-1.22	1.02	-7.6 M	-90.2 M	-131.2 M	12	13	99.4	100.0
41	1403/05/03	26,990	2.0	591.5 M	222.8 K	0.89	0.53	40.7 M	24.9 M	21.9 M	18.5 M	33.0 M	21.5 M	2.2	-1.33	1.02	-21.1 M	-88.6 M	-124.6 M	14	32	96.4	100.0
42	1403/05/02	26,350	-1.68	1.8 B	665.7 K	2.72	1.69	79.7 M	20.4 M	22.6 M	92.3 M	37.9 M	21.1 M	-1.16	-1.86	1.07	0.0	-224.3 M	-71.8 M	22	19	100.0	100.0
43	1403/05/01	26,070	-3.69	691.7 M	264.4 K	0.84	0.69	7.3 M	4.9 M	19.0 M	35.2 M	24.4 M	17.9 M	-4.81	-5.01	1.06	-428.8 M	-361.8 M	-67.9 M	28	18	29.7	91.6
44	1403/04/31	26,180	-3.39	78.0 M	29.7 K	0.07	0.08	2.4 M	22.3 M	19.3 M	4.2 M	33.8 M	16.7 M	-1.72	-1.51	1.15	6.7 M	-294.1 M	-47.2 M	32	17	100.0	91.5
45	1403/04/30	27,000	-0.44	55.3 M	21.1 K	0.04	0.05	5.0 M	25.8 M	20.1 M	6.9 M	32.0 M	16.6 M	-1.37	-1.24	1.21	0.0	-337.1 M	-51.4 M	11	8	100.0	100.0
46	1403/04/27	26,800	-1.22	749.4 M	276.5 K	0.61	0.68	4.2 M	25.7 M	20.5 M	31.2 M	30.2 M	16.4 M	-7.49	-1.17	1.25	-699.4 M	-353.9 M	-31.0 M	12	24	6.7	100.0
47	1403/04/24	27,040	0.0	1.7 B	630.6 K	1.07	1.62	6.3 M	24.7 M	19.8 M	29.1 M	25.8 M	15.5 M	-4.62	-1.04	1.28	-687.7 M	-229.4 M	-27.3 M	11	26	4.0	44.2
48	1403/04/23	26,810	-0.74	1.6 B	608.6 K	1.08	1.44	103.8 M	21.4 M	19.5 M	74.8 M	19.9 M	14.2 M	1.39	1.07	1.37	-90.0 M	-290.9 M	12.7 M	15	22	94.5	100.0
49	1403/04/20	26,940	0.0	1.5 B	544.0 K	0.97	1.04	8.5 M	12.0 M	19.1 M	12.9 M	12.1 M	11.8 M	-1.52	-1.01	1.62	-208.3 M	-225.7 M	81.8 M	27	34	15.6	29.7
50	1403/04/19	26,820	-0.45	1.2 B	429.3 K	0.6	0.79	7.8 M	13.7 M	19.7 M	9.8 M	11.5 M	11.4 M	-1.25	1.2	1.73	-83.9 M	-155.5 M	91.2 M	13	19	8.8	16.1
51	1403/04/18	26,680	-1.04	143.1 M	53.8 K	0.07	0.09	4.1 M	26.7 M	18.5 M	6.5 M	18.0 M	12.2 M	-1.57	1.48	1.52	-77.0 M	-3.2 M	57.4 M	16	22	46.2	100.0
52	1403/04/17	27,320	5.97	3.5 B	1.3 M	2.74	2.38	9.3 M	26.0 M	17.6 M	14.6 M	17.9 M	12.2 M	-1.57	1.45	1.44	-995.5 M	30.1 M	47.7 M	36	91	9.5	37.8
53	1403/04/16	26,480	5.96	1.3 B	474.3 K	1.18	0.69	197.5 M	28.2 M	17.3 M	7.6 M	18.1 M	12.3 M	26.09	1.56	1.41	236.1 M	229.6 M	109.7 M	2	21	31.5	12.7
54	1403/04/13	25,150	1.09	1.4 B	546.8 K	1.71	0.8	14.7 M	21.9 M	18.2 M	8.7 M	17.2 M	15.1 M	1.7	1.27	1.2	142.6 M	147.5 M	96.4 M	22	21	23.7	13.3
55	1403/04/12	24,510	1.2	3.0 B	1.2 M	6.62	1.94	45.9 M	22.0 M	17.4 M	52.9 M	19.2 M	15.8 M	-1.15	1.15	1.1	677.6 M	58.1 M	64.3 M	47	28	71.5	49.0
56	1403/04/11	24,990	3.52	265.7 M	107.2 K	0.43	0.16	9.8 M	7.7 M	15.0 M	7.0 M	7.9 M	14.2 M	1.4	-1.03	1.05	89.6 M	-52.7 M	27.9 M	27	25	100.0	66.3
57	1403/04/10	24,330	0.79	90.6 M	37.7 K	0.14	0.05	4.3 M	17.7 M	13.9 M	3.5 M	7.4 M	15.0 M	1.22	2.39	-1.07	1.9 M	136.4 M	-19.3 M	16	19	76.0	73.9
58	1403/04/09	24,370	1.33	265.3 M	106.8 K	0.41	0.15	4.3 M	19.2 M	13.2 M	8.0 M	8.3 M	15.4 M	-1.86	2.3	-1.16	-174.5 M	151.4 M	-40.4 M	21	33	34.3	100.0
59	1403/04/06	24,460	1.96	313.8 M	128.5 K	0.52	0.18	1.3 M	20.3 M	12.9 M	20.9 M	8.4 M	16.1 M	-15.6	2.42	-1.24	-304.4 M	183.6 M	-55.3 M	7	15	3.0	100.0
60	1403/04/04	24,180	1.98	1.3 B	537.6 K	2.7	0.75	16.5 M	19.0 M	12.9 M	3.9 M	5.9 M	15.9 M	4.18	3.23	-1.23	123.7 M	229.0 M	-44.3 M	13	23	16.5	7.0
61	1403/04/03	23,940	1.96	1.1 B	447.8 K	2.39	0.62	42.9 M	19.5 M	12.3 M	2.6 M	6.7 M	17.2 M	16.47	2.89	-1.4	1.0 B	285.7 M	-109.5 M	25	14	100.0	3.4
62	1403/04/02	23,910	1.96	263.0 M	110.9 K	0.49	0.15	13.1 M	11.2 M	11.1 M	8.5 M	10.0 M	18.2 M	1.56	1.11	-1.65	77.1 M	-46.2 M	-183.9 M	20	22	100.0	70.7
63	1403/03/30	23,870	1.96	216.9 M	91.1 K	0.2	0.12	9.2 M	10.8 M	11.0 M	8.0 M	9.1 M	18.7 M	1.15	1.18	-1.69	-13.5 M	-39.1 M	-219.1 M	22	27	93.8	100.0
64	1403/03/29	23,550	0.56	128.7 M	55.2 K	0.06	0.07	3.4 M	20.6 M	10.9 M	4.9 M	9.8 M	18.6 M	-1.46	2.11	-1.7	-77.7 M	221.8 M	-210.4 M	15	26	39.6	100.0
65	1403/03/27	23,390	-0.68	674.5 M	291.3 K	0.28	0.38	19.8 M	22.0 M	11.2 M	8.4 M	9.6 M	18.9 M	2.37	2.3	-1.69	407.3 M	233.2 M	-203.8 M	29	20	85.2	24.8
66	1403/03/26	23,940	1.96	918.4 M	388.4 K	0.34	0.5	7.7 M	17.1 M	11.1 M	13.9 M	12.2 M	18.9 M	-1.8	1.4	-1.71	-624.1 M	-279.9 K	-223.2 M	38	66	32.0	100.0
67	1403/03/23	23,790	1.97	706.9 M	297.1 K	0.24	0.38	10.7 M	15.7 M	11.0 M	5.4 M	11.3 M	19.2 M	2.0	1.4	-1.74	112.4 M	70.3 M	-204.5 M	32	43	48.6	32.7
68	1403/03/22	23,330	1.97	3.0 B	1.3 M	0.81	1.74	58.2 M	15.1 M	10.8 M	12.0 M	13.9 M	20.7 M	4.85	1.08	-1.92	1.3 B	96.9 M	-265.6 M	29	33	55.7	13.1
69	1403/03/21	22,880	1.96	5.7 B	2.5 M	2.07	3.57	12.5 M	14.8 M	10.1 M	4.3 M	20.6 M	21.1 M	2.91	-1.4	-2.09	-20.7 M	-167.4 M	-324.9 M	9	31	2.0	2.3
70	1403/03/20	22,800	0.44	1.8 B	818.2 K	0.77	1.08	5.5 M	13.7 M	10.4 M	21.2 M	22.8 M	23.5 M	-3.86	-1.66	-2.25	-760.3 M	-263.3 M	-410.2 M	51	49	15.3	56.8
71	1403/03/19	22,670	-1.99	2.0 B	890.8 K	0.8	0.98	5.5 M	14.3 M	12.9 M	10.4 M	22.3 M	23.2 M	-1.89	-1.55	-1.8	-271.3 M	-121.1 M	-222.9 M	51	53	13.8	27.3
72	1403/03/07	26,450	0.15	1.7 B	662.9 K	0.63	0.75	12.2 M	13.2 M	16.8 M	18.0 M	24.0 M	25.8 M	-1.48	-1.82	-1.54	245.3 M	-237.5 M	124.5 M	88	46	61.9	47.8
73	1403/03/06	26,590	0.26	8.4 B	3.2 M	6.46	4.27	26.1 M	11.6 M	16.9 M	35.1 M	24.1 M	26.4 M	-1.34	-2.07	-1.56	-30.1 M	-371.0 M	108.4 M	105	79	32.5	32.9
74	1403/03/05	26,300	-0.9	1.2 B	457.6 K	0.98	0.62	8.3 M	6.4 M	16.0 M	22.4 M	19.5 M	25.5 M	-2.7	-3.06	-1.6	-500.1 M	-459.2 M	116.5 M	61	45	41.7	82.9
75	1403/03/01	26,840	1.17	316.7 M	119.1 K	0.21	0.16	7.6 M	6.6 M	15.9 M	13.8 M	18.2 M	25.6 M	-1.8	-2.77	-1.61	-49.4 M	-376.1 M	141.3 M	35	23	84.4	100.0
76	1403/02/30	26,700	-4.61	3.0 B	1.1 M	2.59	1.57	4.7 M	6.2 M	16.2 M	19.7 M	21.3 M	26.3 M	-4.21	-3.46	-1.62	-853.6 M	-602.2 M	168.6 M	91	65	14.3	42.9
77	1403/02/29	27,790	-1.77	969.4 M	352.3 K	0.75	0.5	4.5 M	6.9 M	16.7 M	17.8 M	24.2 M	26.5 M	-3.95	-3.52	-1.58	-421.7 M	-522.0 M	212.7 M	76	43	35.2	78.7
78	1403/02/26	28,440	-0.59	1.2 B	417.4 K	0.91	0.57	8.0 M	7.9 M	17.0 M	20.6 M	24.9 M	26.5 M	-2.59	-3.16	-1.56	-471.1 M	-563.1 M	235.2 M	86	56	58.7	99.2
79	1403/02/25	28,980	1.54	931.7 M	324.3 K	0.66	0.42	11.0 M	8.0 M	17.3 M	15.0 M	23.2 M	26.6 M	-1.36	-2.91	-1.54	-84.8 M	-436.9 M	279.4 M	40	35	47.2	56.3
80	1403/02/24	28,500	-1.86	1.6 B	555.1 K	1.3	0.72	5.1 M	8.7 M	17.5 M	32.0 M	23.1 M	26.7 M	-6.29	-2.67	-1.53	-1.2 B	-409.2 M	364.8 M	76	49	24.7	100.0
81	1403/02/23	28,990	-1.66	1.5 B	519.4 K	1.32	0.68	7.4 M	10.2 M	17.8 M	36.0 M	19.3 M	26.7 M	-4.86	-1.89	-1.5	-452.6 M	-169.2 M	370.5 M	109	35	54.1	84.4
82	1403/02/22	29,500	-0.1	1.6 B	546.2 K	1.34	0.66	11.7 M	10.9 M	18.3 M	21.8 M	15.8 M	26.1 M	-1.87	-1.45	-1.43	-627.0 M	-128.8 M	374.7 M	36	48	26.2	65.1
83	1403/02/19	29,630	0.17	1.0 B	343.1 K	0.8	0.42	8.4 M	9.7 M	19.1 M	9.3 M	18.8 M	26.0 M	-1.11	-1.95	-1.36	159.9 M	-225.1 M	576.0 M	61	38	50.9	35.1
84	1403/02/18	29,300	-1.58	1.5 B	504.6 K	0.81	0.63	13.6 M	12.1 M	19.2 M	17.0 M	21.4 M	26.4 M	-1.25	-1.76	-1.37	53.9 M	-236.1 M	572.4 M	64	48	58.7	55.0
85	1403/02/17	29,780	0.0	648.6 M	218.2 K	0.22	0.26	14.0 M	12.3 M	19.3 M	13.4 M	29.0 M	26.7 M	1.04	-2.37	-1.38	19.9 M	-592.1 M	568.4 M	37	37	79.8	76.7
86	1403/02/16	29,940	0.23	1.0 B	352.2 K	0.21	0.42	7.3 M	17.7 M	19.0 M	15.5 M	27.2 M	27.6 M	-2.11	-1.54	-1.46	-250.6 M	1.0 M	503.0 M	46	38	32.3	56.3
87	1403/02/12	29,790	-1.13	1.8 B	620.1 K	0.38	0.76	6.1 M	24.0 M	19.0 M	38.6 M	31.9 M	28.3 M	-6.32	-1.32	-1.49	-1.1 B	1.4 B	502.9 M	65	39	21.5	81.6
88	1403/02/11	29,990	-0.86	1.3 B	441.9 K	0.27	0.54	19.7 M	24.8 M	19.3 M	22.6 M	31.7 M	28.4 M	-1.14	-1.28	-1.47	104.9 M	1.6 B	553.4 M	59	47	87.9	79.9
89	1403/02/10	29,970	-4.16	4.5 B	1.5 M	1.08	1.94	13.0 M	23.5 M	19.4 M	39.4 M	32.0 M	29.3 M	-3.03	-1.36	-1.51	-1.7 B	1.6 B	548.6 M	167	99	48.5	86.9
90	1403/02/09	31,150	1.4	6.2 B	2.0 M	1.82	2.9	25.6 M	24.1 M	19.6 M	20.9 M	29.2 M	27.9 M	1.23	-1.21	-1.42	3.0 B	1.9 B	641.9 M	242	154	100.0	51.8
91	1403/02/08	30,960	6.94	12.0 B	3.9 M	11.02	7.67	31.7 M	23.2 M	18.4 M	40.4 M	36.1 M	29.5 M	-1.28	-1.56	-1.6	6.7 B	1.4 B	476.1 M	378	131	100.0	44.2
92	1403/02/05	28,880	-0.21	950.4 M	328.1 K	1.1	0.65	14.2 M	12.4 M	14.1 M	42.0 M	27.9 M	26.4 M	-2.97	-2.25	-1.87	-75.7 M	115.1 M	141.8 M	54	20	80.5	88.5
93	1403/02/04	28,640	-1.34	1.1 B	371.9 K	0.88	0.73	7.5 M	11.3 M	14.0 M	18.8 M	23.0 M	25.2 M	-2.49	-2.03	-1.8	130.4 M	136.0 M	147.7 M	82	26	57.8	45.6
94	1403/02/03	29,000	-0.38	739.3 M	256.3 K	0.41	0.5	7.3 M	12.6 M	14.6 M	22.7 M	22.5 M	24.9 M	-3.1	-1.78	-1.71	-3.7 M	192.6 M	174.3 M	80	26	79.3	79.8
95	1403/02/02	29,000	-0.34	1.8 B	607.4 K	1.05	1.24	20.8 M	15.8 M	15.3 M	39.7 M	20.9 M	25.2 M	-1.91	-1.33	-1.65	496.9 M	517.8 M	207.1 M	81	30	95.5	67.4
96	1403/02/01	29,760	3.15	610.7 M	203.9 K	0.32	0.42	12.8 M	13.3 M	14.7 M	17.6 M	20.2 M	23.9 M	-1.38	-1.52	-1.63	27.5 M	205.3 M	180.0 M	38	26	79.6	75.1
97	1403/01/29	28,860	0.03	152.3 M	52.7 K	0.05	0.1	4.9 M	13.3 M	14.5 M	7.7 M	20.8 M	24.2 M	-1.57	-1.57	-1.67	29.0 M	126.3 M	178.4 M	31	16	100.0	81.0
98	1403/01/28	28,850	-1.0	2.9 B	1.0 M	1.27	2.12	12.5 M	19.1 M	15.2 M	16.7 M	22.4 M	25.4 M	-1.33	-1.17	-1.67	413.1 M	800.2 M	178.4 M	69	27	29.9	15.6
99	1403/01/27	29,250	-0.34	3.6 B	1.2 M	2.03	2.9	18.1 M	19.0 M	15.2 M	14.8 M	22.1 M	25.8 M	1.23	-1.16	-1.69	1.6 B	734.9 M	154.3 M	110	25	55.0	10.2
100	1403/01/26	29,200	-0.95	1.2 B	399.9 K	0.61	0.96	4.4 M	18.8 M	14.8 M	35.4 M	22.6 M	25.6 M	-8.02	-1.2	-1.73	-1.1 B	405.3 M	76.4 M	23	33	8.7	100.0
101	1403/01/25	28,700	-4.14	1.6 B	536.2 K	0.84	1.36	13.0 M	17.5 M	14.6 M	20.7 M	23.6 M	24.3 M	-1.59	-1.35	-1.66	-367.5 M	360.9 M	130.3 M	61	56	50.8	74.3
102	1403/01/21	30,000	-0.53	4.8 B	1.6 M	4.17	4.27	25.8 M	17.4 M	14.5 M	22.4 M	26.2 M	24.3 M	1.15	-1.5	-1.68	3.4 B	383.9 M	151.3 M	187	64	100.0	29.7
103	1403/01/20	29,970	-0.7	473.6 M	157.4 K	0.34	0.42	8.7 M	11.5 M	11.9 M	13.2 M	30.7 M	28.3 M	-1.52	-2.68	-2.39	86.8 M	-315.6 M	-135.7 M	45	23	82.7	64.3
104	1403/01/19	30,000	-1.09	1.0 B	346.4 K	0.75	0.89	13.1 M	13.9 M	11.7 M	18.8 M	36.3 M	28.4 M	-1.44	-2.62	-2.42	-25.6 M	-331.2 M	-135.0 M	34	25	42.8	45.3
105	1403/01/18	29,890	-2.29	1.9 B	644.9 K	1.59	1.64	6.5 M	13.3 M	12.4 M	35.9 M	36.9 M	27.9 M	-5.53	-2.78	-2.25	-1.3 B	-298.1 M	-65.8 M	67	48	22.3	88.3
106	1403/01/15	30,190	-1.76	1.3 B	417.3 K	1.05	0.95	13.3 M	13.7 M	12.8 M	33.7 M	36.0 M	28.3 M	-2.53	-2.62	-2.22	-252.6 M	-106.5 M	-21.6 M	72	36	75.7	95.6
107	1403/01/14	30,390	-1.87	1.1 B	370.0 K	0.98	0.84	15.6 M	12.4 M	12.9 M	44.4 M	31.7 M	28.5 M	-2.86	-2.55	-2.21	-99.2 M	-58.0 M	-19.6 M	65	25	89.9	98.7
108	1403/01/11	30,720	-1.44	1.7 B	559.6 K	1.58	1.31	19.9 M	11.7 M	12.3 M	47.8 M	25.0 M	27.1 M	-2.41	-2.14	-2.19	8.8 M	-29.7 M	-7.9 M	75	31	86.2	85.7
109	1403/01/08	31,000	-0.77	986.4 M	317.7 K	0.88	0.76	10.3 M	10.8 M	11.6 M	22.6 M	17.8 M	25.0 M	-2.18	-1.65	-2.15	139.8 M	100.9 M	-5.9 M	68	25	71.3	57.2
110	1403/01/07	31,000	-1.24	1.1 B	359.9 K	1.14	0.88	6.3 M	12.7 M	11.4 M	28.6 M	18.3 M	24.5 M	-4.53	-1.43	-2.14	-329.2 M	203.5 M	-20.2 M	43	21	24.3	53.8
111	1403/01/06	31,010	-1.02	1.2 B	378.4 K	1.39	0.94	7.5 M	12.9 M	11.5 M	16.2 M	15.0 M	23.9 M	-2.16	-1.16	-2.07	-10.0 M	260.4 M	10.1 M	72	34	45.4	46.2
112	1403/01/05	32,400	4.55	861.8 M	268.1 K	0.85	0.65	12.0 M	14.0 M	12.2 M	15.0 M	16.4 M	24.1 M	-1.25	-1.17	-1.97	42.2 M	261.5 M	24.0 M	56	42	77.8	72.9
113	1402/12/28	31,320	1.42	1.4 B	449.1 K	1.63	1.08	19.6 M	17.3 M	12.0 M	9.5 M	23.5 M	26.2 M	2.07	-1.36	-2.19	661.8 M	258.8 M	-24.8 M	44	21	61.6	14.2
114	1402/12/27	30,910	0.0	1.1 B	355.1 K	1.26	0.86	20.6 M	15.6 M	11.4 M	34.4 M	27.4 M	26.7 M	-1.67	-1.76	-2.34	652.7 M	112.5 M	-91.5 M	50	11	94.2	34.5
115	1402/12/26	30,850	-0.19	390.3 M	126.3 K	0.45	0.3	4.6 M	12.9 M	11.4 M	8.3 M	22.6 M	25.9 M	-1.79	-1.75	-2.27	-44.5 M	-4.8 M	-108.9 M	28	21	33.3	44.8
116	1402/12/23	30,500	-1.49	506.7 M	165.2 K	0.61	0.4	9.4 M	12.4 M	11.6 M	28.0 M	22.1 M	26.2 M	-2.97	-1.78	-2.26	-4.8 M	6.2 M	-119.7 M	44	15	81.9	82.8
117	1402/12/22	30,710	-0.94	1.5 B	482.3 K	1.11	1.17	31.2 M	12.2 M	11.5 M	42.1 M	19.9 M	25.7 M	-1.35	-1.63	-2.24	28.9 M	17.7 M	-130.6 M	32	23	66.9	64.9
118	1402/12/21	30,710	-1.19	773.6 M	251.3 K	0.61	0.62	12.6 M	8.1 M	10.9 M	26.6 M	32.7 M	26.6 M	-2.12	-4.05	-2.44	-69.6 M	-456.4 M	-165.5 M	56	29	90.9	99.9
119	1402/12/20	31,100	0.06	1.2 B	384.5 K	0.86	0.92	6.8 M	6.7 M	10.6 M	6.2 M	30.7 M	26.4 M	1.09	-4.58	-2.48	65.8 M	-422.1 M	-163.0 M	29	21	16.4	10.9
120	1402/12/19	31,020	-0.13	377.5 M	121.0 K	0.21	0.29	4.5 M	10.8 M	10.8 M	7.1 M	30.5 M	27.1 M	-1.59	-2.83	-2.51	10.8 M	-163.5 M	-200.1 M	39	23	46.3	43.4
121	1402/12/16	30,970	-0.35	365.8 M	118.4 K	0.15	0.28	7.3 M	11.9 M	10.9 M	12.4 M	37.9 M	27.3 M	-1.7	-3.18	-2.51	52.5 M	-246.4 M	-203.8 M	36	17	72.1	57.7
122	1402/12/15	30,900	-1.75	4.0 B	1.3 M	2.05	3.55	7.6 M	13.1 M	10.9 M	74.4 M	40.4 M	27.0 M	-9.85	-3.09	-2.47	-2.3 B	-299.6 M	-213.4 M	84	40	15.8	74.3
123	1402/12/14	30,930	-1.81	462.5 M	148.4 K	0.22	0.4	6.6 M	13.0 M	11.2 M	11.9 M	26.3 M	22.4 M	-1.82	-2.02	-1.99	101.8 M	195.5 M	-94.8 M	52	20	73.7	51.7
124	1402/12/13	31,500	1.22	1.8 B	570.5 K	0.99	1.54	21.0 M	13.3 M	11.5 M	13.2 M	25.7 M	23.1 M	1.6	-1.92	-2.01	1.4 B	185.1 M	-137.2 M	84	31	97.6	22.6
125	1402/12/12	31,000	-0.83	2.3 B	749.3 K	1.61	1.63	12.4 M	9.9 M	10.8 M	46.3 M	26.1 M	24.2 M	-3.73	-2.63	-2.23	-403.6 M	-115.9 M	-226.2 M	83	31	44.2	61.6
126	1402/12/09	31,150	-2.41	4.0 B	1.3 M	5.12	3.05	15.8 M	8.9 M	15.7 M	36.6 M	18.6 M	24.6 M	-2.32	-2.1	-1.56	-213.6 M	20.1 M	-81.4 M	70	36	27.5	32.9
127	1402/12/08	31,160	-3.77	1.2 B	397.7 K	1.51	0.96	4.9 M	8.7 M	15.6 M	9.2 M	11.3 M	23.7 M	-1.87	-1.3	-1.52	134.3 M	116.4 M	-98.5 M	59	17	23.4	12.6
128	1402/12/07	31,700	-3.32	1.1 B	358.8 K	1.21	0.87	7.0 M	9.3 M	16.2 M	9.7 M	20.4 M	23.5 M	-1.39	-2.19	-1.45	49.9 M	-97.0 M	-135.5 M	39	23	24.1	19.7
129	1402/12/05	31,850	-3.1	303.3 M	94.3 K	0.28	0.23	3.3 M	9.2 M	16.2 M	11.1 M	23.2 M	23.5 M	-3.36	-2.53	-1.45	-146.3 M	-241.6 M	-171.4 M	33	23	36.0	84.2
130	1402/12/02	32,400	-1.82	612.4 M	189.0 K	0.55	0.43	8.9 M	13.4 M	16.2 M	9.5 M	23.6 M	23.7 M	-1.07	-1.77	-1.47	276.1 M	-151.5 M	-171.9 M	45	13	65.2	20.1
131	1402/12/01	32,980	0.06	706.0 M	213.1 K	0.66	0.49	37.0 M	14.2 M	16.6 M	16.2 M	23.9 M	24.5 M	2.28	-1.68	-1.47	268.0 M	-258.7 M	-254.2 M	16	20	83.8	45.9
132	1402/11/30	33,060	0.12	1.5 B	461.0 K	1.4	1.08	6.3 M	10.3 M	15.9 M	46.8 M	23.8 M	24.2 M	-7.41	-2.32	-1.52	-932.9 M	-356.8 M	-273.3 M	45	26	18.7	80.2
133	1402/11/29	33,150	0.52	1.7 B	521.2 K	2.13	1.24	5.2 M	12.3 M	16.3 M	22.7 M	25.7 M	23.6 M	-4.37	-2.09	-1.45	-673.1 M	-304.1 M	-238.3 M	28	36	8.5	47.5
134	1402/11/28	32,470	-1.9	966.9 M	295.4 K	0.95	0.69	28.3 M	12.3 M	16.3 M	14.9 M	26.2 M	23.2 M	1.9	-2.13	-1.42	304.4 M	-173.4 M	-243.1 M	25	27	73.1	41.6
135	1402/11/25	32,700	-1.57	729.3 M	222.9 K	0.76	0.51	10.8 M	9.8 M	15.8 M	18.8 M	27.8 M	24.2 M	-1.75	-2.83	-1.53	-260.1 M	-369.4 M	-307.3 M	30	31	44.4	80.0
136	1402/11/24	32,530	-2.37	403.9 M	123.8 K	0.4	0.27	5.7 M	8.9 M	15.8 M	16.8 M	27.1 M	25.2 M	-2.97	-3.05	-1.6	-222.4 M	-330.0 M	-354.9 M	32	24	44.9	100.0
137	1402/11/23	32,720	-3.02	1.6 B	478.4 K	2.08	1.06	13.3 M	9.4 M	15.9 M	61.4 M	25.9 M	25.7 M	-4.63	-2.76	-1.61	-669.4 M	-313.7 M	-374.2 M	56	23	47.2	89.6
138	1402/11/21	33,300	-1.39	348.7 M	104.1 K	0.37	0.22	6.7 M	7.6 M	16.4 M	21.9 M	15.7 M	24.2 M	-3.24	-2.06	-1.48	-19.5 M	-173.4 M	-361.0 M	36	12	69.7	75.3
139	1402/11/18	33,750	0.24	2.1 B	626.6 K	2.42	1.4	10.8 M	8.4 M	17.2 M	23.7 M	18.0 M	24.9 M	-2.2	-2.16	-1.45	-675.5 M	-319.0 M	-403.6 M	23	39	11.7	43.6
140	1402/11/17	33,440	-0.71	467.4 M	139.1 K	0.19	0.29	1.7 M	11.1 M	17.5 M	5.6 M	19.6 M	25.0 M	-3.24	-1.76	-1.43	-63.2 M	-268.0 M	-380.0 M	15	16	5.5	19.0
141	1402/11/16	33,260	-1.54	603.0 M	181.3 K	0.23	0.35	8.3 M	30.3 M	18.2 M	14.1 M	27.2 M	27.2 M	-1.7	1.11	-1.49	-141.1 M	243.2 M	-467.3 M	34	30	46.8	70.2
142	1402/11/15	33,400	-1.24	340.3 M	101.6 K	0.12	0.18	8.8 M	32.3 M	18.4 M	7.3 M	28.7 M	27.9 M	1.21	1.13	-1.52	32.3 M	160.3 M	-504.3 M	21	21	54.6	45.1
143	1402/11/14	33,620	-0.86	1.2 B	352.3 K	0.43	0.6	9.6 M	31.8 M	18.4 M	26.3 M	27.8 M	28.2 M	-2.74	1.14	-1.53	-747.4 M	32.5 M	-543.2 M	29	39	23.5	86.5
144	1402/11/11	33,880	-0.32	1.8 B	520.8 K	0.69	0.88	21.7 M	30.4 M	18.3 M	30.4 M	25.8 M	27.9 M	-1.4	1.18	-1.52	-420.6 M	48.3 M	-557.0 M	31	36	38.2	62.1
145	1402/11/10	33,840	-0.85	8.7 B	2.5 M	6.99	5.31	52.7 M	25.9 M	18.1 M	39.3 M	23.9 M	28.3 M	1.34	1.08	-1.57	2.5 B	101.3 M	-612.9 M	92	60	56.0	27.2
146	1402/11/09	33,800	-1.0	1.6 B	476.0 K	1.57	0.93	9.2 M	9.3 M	12.5 M	23.7 M	21.4 M	27.4 M	-2.59	-2.3	-2.19	-555.5 M	-671.2 M	-771.3 M	17	30	9.6	43.8
147	1402/11/08	34,190	-0.03	1.0 B	299.8 K	0.95	0.53	7.7 M	10.0 M	15.3 M	15.8 M	20.2 M	28.0 M	-2.07	-2.01	-1.83	-606.7 M	-583.1 M	-731.5 M	24	50	18.0	77.5
148	1402/11/07	34,070	-0.67	869.7 M	256.1 K	0.77	0.44	4.6 M	11.2 M	15.5 M	17.2 M	22.5 M	29.7 M	-3.75	-2.0	-1.91	-668.5 M	-508.2 M	-812.1 M	34	48	17.9	94.7
149	1402/11/04	33,590	-2.92	736.9 M	220.7 K	0.58	0.37	9.0 M	11.4 M	15.9 M	18.8 M	22.4 M	30.0 M	-2.09	-1.96	-1.89	-155.6 M	-528.3 M	-830.8 M	60	37	73.4	94.5
150	1402/11/03	33,820	-4.08	1.9 B	569.2 K	1.63	0.96	15.8 M	12.2 M	15.7 M	29.4 M	25.4 M	30.4 M	-1.85	-2.08	-1.93	-1.4 B	-693.2 M	-886.6 M	34	65	27.6	98.0
151	1402/11/02	34,310	-3.05	602.4 M	173.4 K	0.4	0.27	12.7 M	10.9 M	15.8 M	15.3 M	26.9 M	29.4 M	-1.21	-2.46	-1.86	-115.2 M	-661.7 M	-815.4 M	38	39	80.2	99.3
152	1402/11/01	34,650	-3.13	1.2 B	353.6 K	0.85	0.53	13.3 M	9.9 M	16.7 M	27.6 M	30.1 M	28.8 M	-2.08	-3.04	-1.72	-232.0 M	-760.1 M	-808.7 M	70	42	75.4	94.3
153	1402/10/30	35,800	-0.06	1.2 B	341.7 K	0.8	0.5	2.7 M	10.8 M	17.0 M	16.9 M	27.7 M	29.7 M	-6.21	-2.57	-1.75	-769.0 M	-794.9 M	-856.8 M	21	49	4.7	67.8
154	1402/10/27	35,710	-0.67	1.7 B	481.2 K	1.24	0.72	10.8 M	14.8 M	17.2 M	43.1 M	33.0 M	30.4 M	-3.98	-2.23	-1.77	-980.0 M	-815.4 M	-843.2 M	13	26	8.2	65.2
155	1402/10/26	35,760	-0.78	1.4 B	392.9 K	0.8	0.58	8.1 M	16.0 M	17.3 M	41.6 M	30.5 M	29.4 M	-5.14	-1.9	-1.7	-1.2 B	-660.2 M	-775.8 M	20	33	11.5	97.6
156	1402/10/25	35,780	-0.64	2.1 B	578.2 K	1.04	0.85	7.7 M	19.6 M	17.6 M	31.4 M	34.6 M	29.0 M	-4.06	-1.77	-1.64	-606.9 M	-779.3 M	-727.6 M	27	26	10.0	39.1
157	1402/10/24	36,210	0.92	1.1 B	296.1 K	0.45	0.44	20.6 M	20.0 M	17.7 M	19.7 M	34.6 M	28.4 M	1.04	-1.73	-1.61	-406.4 M	-834.2 M	-754.9 M	31	53	59.4	97.3
158	1402/10/23	36,240	1.48	1.4 B	383.1 K	0.49	0.56	24.2 M	18.2 M	17.2 M	38.3 M	35.7 M	28.5 M	-1.59	-1.96	-1.66	-871.4 M	-902.3 M	-746.3 M	21	36	36.7	99.6
159	1402/10/20	35,700	0.22	1.0 B	288.3 K	0.34	0.42	19.8 M	15.2 M	17.4 M	26.4 M	31.9 M	27.6 M	-1.33	-2.1	-1.59	-203.9 M	-932.7 M	-731.8 M	19	22	36.3	56.0
160	1402/10/19	36,080	0.31	3.3 B	916.2 K	1.29	1.22	25.1 M	14.5 M	16.9 M	53.2 M	33.5 M	27.3 M	-2.12	-2.31	-1.61	-1.8 B	-1.2 B	-741.3 M	34	50	26.1	81.5
161	1402/10/18	35,800	0.51	3.2 B	887.8 K	1.15	1.21	11.8 M	11.4 M	16.6 M	32.0 M	27.8 M	25.6 M	-2.72	-2.44	-1.54	-881.2 M	-973.1 M	-655.2 M	34	40	12.5	40.1
162	1402/10/17	35,500	-0.22	2.9 B	823.5 K	0.96	1.14	12.7 M	22.9 M	16.8 M	23.0 M	28.7 M	25.3 M	-1.81	-1.26	-1.51	-746.9 M	-748.6 M	-639.2 M	30	49	13.0	38.5
163	1402/10/16	35,270	-0.42	3.6 B	1.0 M	1.24	1.46	6.0 M	22.5 M	16.8 M	22.1 M	32.7 M	25.4 M	-3.71	-1.46	-1.51	-1.0 B	-1.0 B	-627.1 M	25	53	4.2	32.9
164	1402/10/13	35,500	0.06	1.9 B	550.3 K	0.7	0.78	14.6 M	22.3 M	17.0 M	37.2 M	32.9 M	25.2 M	-2.55	-1.47	-1.49	-1.5 B	-1.0 B	-584.4 M	22	50	16.5	95.4
165	1402/10/12	35,450	-0.06	1.0 B	293.2 K	0.36	0.41	11.8 M	19.2 M	18.1 M	25.1 M	31.6 M	24.4 M	-2.13	-1.64	-1.35	-676.6 M	-993.8 M	-478.7 M	30	41	34.0	99.0
166	1402/10/11	35,950	1.78	4.2 B	1.2 M	1.48	1.72	49.9 M	19.5 M	18.9 M	34.8 M	29.1 M	24.4 M	1.43	-1.49	-1.29	241.4 M	-847.6 M	-441.1 M	46	59	54.8	49.0
167	1402/10/10	35,120	0.11	4.4 B	1.2 M	1.71	1.89	15.0 M	15.3 M	16.6 M	40.0 M	24.7 M	23.7 M	-2.67	-1.62	-1.42	-2.2 B	-891.8 M	-479.5 M	47	73	16.1	66.6
168	1402/10/09	35,700	3.39	2.7 B	778.6 K	1.06	1.19	12.7 M	15.3 M	16.7 M	24.8 M	24.1 M	22.5 M	-1.96	-1.58	-1.35	-1.0 B	-687.2 M	-384.2 M	45	65	20.8	58.9
169	1402/10/06	34,900	1.6	1.6 B	449.4 K	0.67	0.67	5.3 M	15.4 M	17.1 M	29.6 M	24.8 M	22.4 M	-5.57	-1.61	-1.31	-1.3 B	-578.1 M	-345.6 M	50	52	17.0	98.6
170	1402/10/05	34,450	1.29	1.6 B	474.7 K	0.72	0.72	16.8 M	17.8 M	18.2 M	15.7 M	21.4 M	21.8 M	1.07	-1.2	-1.2	54.6 M	-249.7 M	-291.4 M	66	67	67.4	64.1
171	1402/10/04	34,710	4.83	3.5 B	1.0 M	1.76	1.68	25.5 M	18.6 M	18.0 M	15.5 M	24.7 M	22.4 M	1.64	-1.33	-1.25	20.3 M	-310.4 M	-326.9 M	52	84	37.5	36.9
172	1402/10/03	33,000	-0.09	3.0 B	892.1 K	1.91	1.53	15.0 M	14.6 M	17.1 M	55.0 M	27.9 M	22.9 M	-3.67	-1.91	-1.34	-1.2 B	-544.9 M	-346.7 M	34	31	17.3	57.7
173	1402/10/02	33,000	-0.09	2.7 B	819.8 K	2.05	1.48	11.6 M	13.8 M	16.8 M	33.3 M	21.7 M	21.5 M	-2.87	-1.57	-1.28	-497.3 M	-352.7 M	-303.9 M	26	24	11.1	29.5
174	1402/09/29	33,380	1.18	444.8 M	133.8 K	0.28	0.24	15.4 M	16.3 M	16.9 M	2.6 M	20.2 M	21.0 M	5.99	-1.24	-1.24	369.0 M	-369.8 M	-305.8 M	28	24	96.8	13.8
175	1402/09/28	33,000	0.3	1.4 B	425.0 K	0.53	0.77	19.7 M	15.1 M	17.1 M	30.8 M	21.6 M	21.5 M	-1.56	-1.44	-1.25	-248.7 M	-522.3 M	-341.5 M	28	26	39.3	57.0
176	1402/09/27	33,200	2.79	2.3 B	690.8 K	0.88	1.32	12.4 M	15.0 M	16.9 M	22.2 M	20.3 M	20.9 M	-1.79	-1.35	-1.24	-1.2 B	-489.6 M	-346.6 M	45	77	24.4	74.9
177	1402/09/25	32,650	1.46	859.1 M	263.6 K	0.31	0.5	11.6 M	15.6 M	17.2 M	19.1 M	20.2 M	20.4 M	-1.64	-1.29	-1.19	-234.3 M	-371.7 M	-300.5 M	39	36	52.6	79.9
178	1402/09/22	32,500	1.66	1.6 B	490.6 K	0.61	0.97	24.3 M	16.1 M	16.7 M	20.8 M	21.1 M	20.7 M	1.17	-1.31	-1.24	-582.4 M	-425.8 M	-317.9 M	36	70	55.1	91.8
179	1402/09/21	31,960	0.35	1.7 B	517.9 K	0.6	1.01	9.3 M	13.2 M	16.2 M	18.2 M	19.9 M	20.6 M	-1.96	-1.5	-1.27	-393.8 M	-342.8 M	-309.7 M	36	40	20.1	43.8
180	1402/09/20	31,820	-0.03	6.4 B	2.0 M	3.3	4.81	17.9 M	20.2 M	16.5 M	19.4 M	20.8 M	21.7 M	-1.08	-1.03	-1.31	-85.0 M	-148.9 M	-360.0 M	45	46	12.5	13.9
181	1402/09/19	31,750	-0.38	2.0 B	632.8 K	1.11	1.56	14.4 M	23.5 M	15.9 M	23.3 M	22.3 M	21.1 M	-1.62	1.06	-1.33	-562.9 M	-117.0 M	-373.3 M	24	39	17.2	45.2
182	1402/09/18	31,790	-0.28	1.7 B	535.3 K	0.89	1.34	13.1 M	22.1 M	15.6 M	24.6 M	22.0 M	21.1 M	-1.88	1.0	-1.36	-504.9 M	-109.7 M	-393.6 M	29	36	22.3	51.9
183	1402/09/15	31,840	-0.09	990.4 M	310.6 K	0.45	0.75	5.9 M	21.9 M	15.9 M	10.6 M	22.4 M	21.3 M	-1.81	-1.02	-1.34	-167.7 M	-70.9 M	-399.5 M	13	23	7.7	24.6
184	1402/09/14	31,840	-0.13	2.7 B	834.8 K	1.28	1.76	34.0 M	22.9 M	16.0 M	22.5 M	24.3 M	22.3 M	1.51	-1.06	-1.4	575.8 M	-91.7 M	-471.5 M	46	44	58.8	37.2
185	1402/09/13	31,820	-0.31	2.4 B	740.4 K	1.33	1.35	30.7 M	20.2 M	13.5 M	25.4 M	23.6 M	27.4 M	1.21	-1.17	-2.04	74.8 M	-244.6 M	-772.2 M	38	43	49.4	46.2
186	1402/09/12	31,950	-0.06	1.3 B	422.7 K	0.81	0.71	9.8 M	15.5 M	12.8 M	22.3 M	23.0 M	30.8 M	-2.29	-1.49	-2.41	-526.9 M	-390.6 M	-952.5 M	33	38	23.9	63.0
187	1402/09/11	31,810	-0.03	2.2 B	682.6 K	1.61	0.96	15.4 M	16.0 M	14.0 M	26.1 M	22.2 M	30.2 M	-1.69	-1.39	-2.15	-310.6 M	-360.7 M	-1.0 B	44	38	31.1	45.3
188	1402/09/08	31,800	0.25	2.4 B	738.0 K	2.23	1.07	21.3 M	14.2 M	25.7 M	25.4 M	20.6 M	35.6 M	-1.19	-1.45	-1.39	-271.4 M	-366.3 M	-972.0 M	29	35	26.3	37.9
189	1402/09/07	31,760	0.19	2.1 B	669.3 K	2.43	1.0	26.5 M	10.9 M	25.2 M	19.1 M	19.2 M	35.5 M	1.39	-1.76	-1.41	-189.1 M	-419.1 M	-1.0 B	21	39	26.2	35.1
190	1402/09/06	31,690	0.0	859.6 M	271.0 K	1.07	0.39	2.5 M	10.4 M	25.2 M	22.4 M	19.5 M	35.7 M	-9.09	-1.88	-1.42	-654.9 M	-450.0 M	-1.0 B	16	31	4.6	80.8
191	1402/09/05	31,620	-0.03	812.9 M	255.4 K	1.17	0.37	2.7 M	12.2 M	26.5 M	16.2 M	18.1 M	35.1 M	-6.01	-1.48	-1.32	-377.2 M	-389.2 M	-948.2 M	10	25	3.3	49.7
192	1402/09/04	31,360	-0.92	584.6 M	185.2 K	0.81	0.26	8.1 M	12.7 M	26.1 M	19.0 M	17.0 M	34.8 M	-2.33	-1.34	-1.33	-338.8 M	-359.9 M	-930.8 M	26	29	36.2	94.1
193	1402/09/01	31,850	0.76	873.8 M	275.4 K	1.3	0.38	8.0 M	10.8 M	25.4 M	18.8 M	18.3 M	35.4 M	-2.34	-1.7	-1.39	-535.5 M	-408.7 M	-965.5 M	13	34	11.9	73.2
194	1402/08/30	31,580	-0.03	1.2 B	387.9 K	1.53	0.54	21.6 M	11.8 M	25.4 M	20.1 M	18.2 M	36.0 M	1.07	-1.55	-1.41	-343.7 M	-385.2 M	-964.2 M	26	45	45.7	73.7
195	1402/08/29	31,610	0.03	509.8 M	161.6 K	0.63	0.22	13.4 M	7.6 M	24.5 M	15.1 M	22.7 M	36.2 M	-1.13	-2.97	-1.48	-350.8 M	-596.4 M	-957.2 M	10	32	26.2	95.1
196	1402/08/28	31,440	-0.54	259.8 M	82.5 K	0.26	0.11	4.1 M	6.3 M	24.3 M	9.6 M	20.7 M	36.1 M	-2.34	-3.28	-1.48	-230.9 M	-596.6 M	-930.6 M	7	27	11.1	100.0
197	1402/08/27	31,020	-2.24	736.8 M	235.5 K	0.69	0.32	4.3 M	6.7 M	24.5 M	27.2 M	22.9 M	35.6 M	-6.3	-3.43	-1.46	-582.3 M	-743.9 M	-922.4 M	35	27	20.5	99.5
198	1402/08/24	31,730	0.0	607.2 M	191.4 K	0.44	0.24	15.7 M	11.4 M	26.4 M	18.5 M	23.1 M	35.9 M	-1.18	-2.03	-1.36	-418.2 M	-752.3 M	-912.9 M	11	32	28.5	97.3
199	1402/08/23	31,780	0.09	1.9 B	595.8 K	0.83	0.74	7.1 M	11.1 M	26.2 M	39.4 M	25.6 M	37.8 M	-5.57	-2.3	-1.44	-1.4 B	-990.0 M	-1.1 B	8	37	3.0	77.1
200	1402/08/22	31,760	0.0	548.0 M	172.9 K	0.15	0.21	5.2 M	10.6 M	28.0 M	10.0 M	37.0 M	37.8 M	-1.94	-3.49	-1.35	-351.8 M	-1.8 B	-971.2 M	21	46	19.7	83.9
201	1402/08/21	31,800	0.03	1.2 B	377.3 K	0.29	0.45	7.4 M	13.6 M	28.0 M	23.2 M	46.9 M	38.7 M	-3.16	-3.44	-1.38	-967.7 M	-2.4 B	-974.5 M	20	48	12.3	93.2
202	1402/08/20	31,790	0.0	1.2 B	377.4 K	0.2	0.45	18.7 M	16.1 M	28.7 M	26.2 M	42.5 M	39.1 M	-1.41	-2.64	-1.36	-624.2 M	-2.5 B	-956.5 M	27	43	42.0	94.1
203	1402/08/17	31,950	0.03	2.1 B	650.0 K	0.36	0.78	12.2 M	36.9 M	28.6 M	30.1 M	52.5 M	38.7 M	-2.46	-1.42	-1.35	-1.6 B	-2.4 B	-968.5 M	26	64	15.4	93.3
204	1402/08/16	31,940	-0.09	6.4 B	2.0 M	1.42	2.68	9.2 M	37.0 M	29.5 M	70.0 M	53.0 M	38.7 M	-7.64	-1.43	-1.31	-5.4 B	-2.2 B	-897.2 M	56	85	8.0	92.5
205	1402/08/15	31,310	0.68	7.1 B	2.2 M	1.94	3.35	16.6 M	42.1 M	30.3 M	60.6 M	47.1 M	35.5 M	-3.65	-1.12	-1.17	-3.5 B	-1.2 B	-647.3 M	94	84	22.0	71.9
206	1402/08/14	31,100	4.05	4.1 B	1.3 M	1.47	2.04	21.8 M	53.2 M	32.9 M	23.5 M	39.1 M	33.2 M	-1.08	1.36	-1.01	-1.5 B	-373.6 M	-468.2 M	66	125	34.9	71.1
207	1402/08/13	30,470	2.59	9.0 B	3.0 M	7.49	5.76	91.7 M	58.1 M	33.1 M	81.0 M	43.6 M	35.3 M	1.13	1.33	-1.06	267.1 M	-80.3 M	-521.0 M	93	102	94.9	92.0
208	1402/08/10	29,700	-0.13	1.1 B	369.9 K	0.82	0.71	7.6 M	16.0 M	22.4 M	24.9 M	21.4 M	28.4 M	-3.29	-1.34	-1.27	-937.5 M	-340.4 M	-548.1 M	21	44	14.5	100.0
209	1402/08/09	29,580	-0.54	568.5 M	191.2 K	0.4	0.36	26.8 M	18.3 M	22.2 M	21.9 M	23.7 M	27.1 M	1.23	-1.3	-1.22	-300.1 M	-254.9 M	-502.3 M	10	26	47.2	100.0
210	1402/08/08	29,990	2.64	2.5 B	823.1 K	2.32	1.62	41.5 M	16.0 M	22.3 M	10.3 M	23.8 M	27.2 M	4.05	-1.49	-1.22	596.7 M	-235.4 M	-511.5 M	25	43	42.3	18.0
211	1402/08/07	29,240	0.1	327.4 M	111.7 K	0.31	0.21	10.3 M	13.0 M	21.1 M	10.5 M	24.7 M	27.0 M	-1.02	-1.9	-1.28	-27.8 M	-318.8 M	-552.1 M	28	30	87.9	96.4
212	1402/08/06	28,660	-4.02	1.5 B	511.0 K	1.31	1.0	8.2 M	13.9 M	21.6 M	37.6 M	23.3 M	26.9 M	-4.6	-1.68	-1.24	-1.0 B	-326.6 M	-564.9 M	53	39	29.5	100.0
213	1402/08/03	29,990	0.5	1.9 B	621.9 K	1.19	1.25	20.4 M	21.7 M	22.0 M	36.5 M	23.2 M	26.1 M	-1.79	-1.07	-1.19	-509.6 M	-198.4 M	-515.3 M	43	38	47.3	74.7
214	1402/08/02	30,000	-0.1	886.6 M	300.8 K	0.48	0.6	11.3 M	21.1 M	21.6 M	22.9 M	31.4 M	25.4 M	-2.03	-1.49	-1.18	-203.0 M	-731.0 M	-499.2 M	55	36	70.0	92.9
215	1402/08/01	29,840	-0.7	678.1 M	226.4 K	0.32	0.44	16.6 M	36.8 M	22.5 M	9.7 M	34.6 M	25.3 M	1.71	1.06	-1.13	179.8 M	-652.6 M	-496.9 M	29	31	70.8	44.3
216	1402/07/30	30,110	0.37	512.1 M	169.2 K	0.22	0.33	21.8 M	35.3 M	22.7 M	7.7 M	36.9 M	26.1 M	2.85	-1.05	-1.15	-66.6 M	-772.0 M	-548.2 M	11	40	46.8	59.8
217	1402/07/29	29,900	0.0	1.9 B	631.0 K	0.84	1.27	60.2 M	35.8 M	22.1 M	35.5 M	41.0 M	26.5 M	1.7	-1.14	-1.2	-392.4 M	-880.0 M	-554.9 M	20	45	63.5	84.2
218	1402/07/26	30,000	1.59	3.8 B	1.3 M	2.19	2.83	16.6 M	29.2 M	20.9 M	60.4 M	37.4 M	25.9 M	-3.63	-1.28	-1.24	-3.2 B	-974.5 M	-551.5 M	27	60	11.7	94.5
219	1402/07/25	29,400	0.03	2.4 B	822.2 K	1.69	1.73	59.8 M	33.0 M	20.8 M	40.1 M	29.1 M	23.0 M	1.49	1.13	-1.11	189.0 M	-376.3 M	-390.4 M	36	49	88.7	80.9
220	1402/07/24	29,310	-0.41	1.7 B	584.7 K	1.3	1.22	12.7 M	21.5 M	19.2 M	26.5 M	25.9 M	22.6 M	-2.1	-1.2	-1.18	-417.3 M	-502.2 M	-424.2 M	32	31	23.6	47.9
221	1402/07/23	29,370	-0.84	1.7 B	589.7 K	1.07	1.24	31.8 M	29.0 M	19.2 M	31.1 M	26.9 M	23.1 M	1.02	1.08	-1.2	-606.8 M	-408.5 M	-403.7 M	23	43	42.3	77.4
222	1402/07/22	29,520	-0.4	1.4 B	464.0 K	0.85	0.9	17.0 M	25.5 M	20.0 M	21.9 M	30.7 M	22.8 M	-1.29	-1.21	-1.14	-864.6 M	-797.1 M	-335.9 M	24	58	29.7	92.7
223	1402/07/19	29,800	0.71	1.4 B	467.0 K	0.91	0.88	37.1 M	22.5 M	21.2 M	26.1 M	28.8 M	24.4 M	1.42	-1.28	-1.15	-181.7 M	-679.3 M	-347.8 M	24	41	64.2	77.3
224	1402/07/18	29,430	-0.2	963.6 M	323.8 K	0.57	0.55	15.1 M	18.3 M	20.6 M	25.1 M	24.4 M	25.2 M	-1.66	-1.33	-1.22	-440.7 M	-647.2 M	-387.4 M	34	38	53.4	99.2
225	1402/07/17	29,500	0.27	1.2 B	406.2 K	0.77	0.68	50.0 M	20.4 M	21.0 M	32.8 M	24.7 M	27.4 M	1.52	-1.21	-1.3	51.4 M	-655.9 M	-487.9 M	24	35	100.0	95.7
226	1402/07/16	29,310	-2.56	3.2 B	1.1 M	2.68	1.91	17.2 M	15.7 M	20.0 M	41.6 M	21.3 M	27.2 M	-2.42	-1.36	-1.36	-2.5 B	-709.2 M	-489.8 M	38	77	20.3	99.3
227	1402/07/15	29,800	0.03	1.3 B	439.5 K	1.19	0.75	11.0 M	16.3 M	20.7 M	13.8 M	15.0 M	25.5 M	-1.26	1.08	-1.23	-275.6 M	-255.8 M	-320.5 M	48	58	39.4	60.1
228	1402/07/12	30,450	3.15	874.0 M	287.7 K	0.77	0.48	12.4 M	16.3 M	22.5 M	8.5 M	15.2 M	25.9 M	1.45	1.07	-1.15	-21.1 M	-209.0 M	-286.1 M	43	65	61.0	63.4
229	1402/07/10	30,100	3.08	1.8 B	593.7 K	1.86	0.96	25.7 M	16.2 M	22.4 M	26.5 M	17.4 M	26.5 M	-1.03	-1.07	-1.18	-484.4 M	-242.4 M	-266.2 M	40	57	58.2	85.7
230	1402/07/09	29,490	1.24	672.5 M	228.7 K	0.64	0.36	13.2 M	14.3 M	23.7 M	11.3 M	15.0 M	26.7 M	1.17	-1.05	-1.12	-215.2 M	-176.7 M	-184.8 M	34	59	66.9	98.9
231	1402/07/08	29,130	0.34	1.5 B	496.8 K	1.67	0.79	21.1 M	15.4 M	24.1 M	16.1 M	20.2 M	27.3 M	1.31	-1.31	-1.13	-282.7 M	-303.2 M	-186.4 M	30	57	43.7	63.2
232	1402/07/05	28,860	-0.69	674.0 M	232.8 K	0.73	0.37	9.6 M	13.0 M	24.1 M	14.5 M	20.3 M	27.9 M	-1.51	-1.56	-1.16	-41.4 M	-286.7 M	-190.0 M	38	28	54.1	60.3
233	1402/07/04	28,940	-0.55	926.5 M	319.6 K	0.94	0.49	9.4 M	16.3 M	24.4 M	17.3 M	21.8 M	27.2 M	-1.84	-1.34	-1.12	-188.4 M	-343.2 M	-190.6 M	26	25	26.4	46.8
234	1402/07/03	29,300	0.51	912.3 M	314.5 K	0.59	0.49	20.1 M	17.8 M	24.8 M	18.7 M	20.6 M	27.3 M	1.07	-1.16	-1.1	-156.0 M	-295.5 M	-177.9 M	23	33	50.6	67.7
235	1402/07/01	29,180	0.31	1.3 B	434.7 K	0.76	0.69	20.0 M	20.2 M	24.9 M	34.3 M	23.5 M	27.2 M	-1.71	-1.16	-1.09	-847.4 M	-361.9 M	-173.0 M	21	37	33.1	99.8
236	1402/06/29	29,100	0.0	531.0 M	182.7 K	0.29	0.29	10.2 M	19.0 M	24.8 M	14.1 M	24.4 M	26.1 M	-1.38	-1.29	-1.05	-200.4 M	-193.9 M	-138.1 M	30	36	57.9	95.6
237	1402/06/28	29,480	1.55	1.0 B	345.0 K	0.41	0.54	23.9 M	24.4 M	24.9 M	22.5 M	26.3 M	26.8 M	1.06	-1.08	-1.08	-323.6 M	-3.9 M	-158.1 M	26	42	61.7	93.8
238	1402/06/27	28,960	0.42	1.2 B	417.5 K	0.46	0.67	17.1 M	27.1 M	24.2 M	15.2 M	33.3 M	26.7 M	1.13	-1.23	-1.1	49.7 M	-159.9 M	-160.1 M	50	53	70.0	65.9
239	1402/06/26	29,450	2.9	3.8 B	1.3 M	1.42	2.31	28.5 M	28.3 M	23.9 M	31.1 M	40.4 M	26.7 M	-1.09	-1.43	-1.11	-488.1 M	-364.6 M	-152.3 M	44	56	33.3	46.3
240	1402/06/22	28,640	0.17	1.7 B	610.5 K	0.65	1.13	16.3 M	27.7 M	22.5 M	49.1 M	50.8 M	25.6 M	-3.02	-1.84	-1.14	-7.2 M	-756.8 M	-127.9 M	69	23	64.2	64.7
241	1402/06/21	28,680	0.81	1.5 B	511.6 K	0.53	0.97	55.7 M	30.2 M	22.8 M	24.5 M	46.8 M	24.6 M	2.27	-1.55	-1.08	749.7 M	-752.8 M	-131.6 M	24	24	91.1	40.1
242	1402/06/20	28,570	0.42	3.8 B	1.3 M	1.6	2.78	42.7 M	26.6 M	21.3 M	53.7 M	43.8 M	24.2 M	-1.26	-1.65	-1.14	-1.1 B	-735.6 M	-179.2 M	32	46	36.3	65.6
243	1402/06/19	28,200	-1.12	2.2 B	775.1 K	0.99	1.69	20.1 M	27.4 M	19.7 M	42.4 M	35.8 M	22.2 M	-2.11	-1.3	-1.12	-973.6 M	-432.3 M	-136.0 M	36	40	32.8	77.0
244	1402/06/18	28,350	-0.77	3.9 B	1.4 M	1.93	3.23	24.6 M	24.9 M	19.5 M	70.2 M	29.5 M	21.1 M	-2.86	-1.18	-1.08	-2.4 B	-162.4 M	-112.7 M	29	45	18.2	80.7
245	1402/06/14	28,490	-0.07	2.1 B	722.2 K	1.09	1.66	20.1 M	29.1 M	18.0 M	27.8 M	20.4 M	19.6 M	-1.38	1.42	-1.09	13.0 M	556.3 M	-71.8 M	49	35	47.8	47.2
246	1402/06/13	28,500	0.35	1.7 B	606.1 K	0.97	1.31	28.6 M	30.0 M	17.3 M	16.1 M	18.9 M	21.7 M	1.78	1.59	-1.26	835.7 M	504.1 M	-164.3 M	50	37	82.7	34.4
247	1402/06/12	28,530	0.88	1.9 B	653.7 K	1.17	1.42	56.7 M	28.9 M	16.7 M	18.1 M	20.0 M	25.0 M	3.12	1.45	-1.49	412.3 M	266.1 M	-298.1 M	22	46	67.0	44.8
248	1402/06/11	28,400	-0.35	1.6 B	566.2 K	1.01	1.09	13.9 M	23.6 M	15.5 M	10.9 M	18.0 M	26.5 M	1.28	1.31	-1.71	376.1 M	173.0 M	-367.6 M	59	41	51.5	27.9
249	1402/06/08	28,200	0.18	2.9 B	1.0 M	2.48	2.09	42.1 M	26.6 M	16.2 M	29.9 M	20.2 M	30.3 M	1.41	1.32	-1.87	1.1 B	110.9 M	-480.1 M	57	42	83.1	43.5
250	1402/06/07	28,300	1.11	1.4 B	489.1 K	1.45	1.04	22.4 M	20.2 M	14.8 M	19.0 M	17.5 M	29.4 M	1.18	1.15	-1.99	-247.8 M	-129.5 M	-521.5 M	34	53	55.0	73.0
251	1402/06/06	28,100	1.04	1.2 B	417.0 K	1.25	0.88	17.4 M	18.5 M	14.4 M	23.0 M	15.7 M	29.6 M	-1.32	1.18	-2.07	-354.2 M	-109.7 M	-532.0 M	22	32	32.6	62.7
252	1402/06/05	28,130	2.33	846.5 M	297.3 K	0.93	0.59	14.5 M	16.8 M	14.6 M	10.0 M	16.3 M	30.3 M	1.45	1.03	-2.08	-53.2 M	-159.1 M	-553.3 M	33	53	56.6	62.8
253	1402/06/04	28,040	3.62	1.7 B	598.3 K	2.45	1.21	23.1 M	15.6 M	15.4 M	22.6 M	19.0 M	32.6 M	1.02	-1.22	-2.12	65.3 M	-221.2 M	-604.6 M	41	39	57.1	53.2
254	1402/06/01	28,350	5.0	653.9 M	240.3 K	1.1	0.48	22.7 M	11.9 M	14.8 M	15.5 M	15.8 M	33.3 M	1.46	-1.33	-2.25	-57.5 M	-193.2 M	-655.5 M	20	33	69.4	78.2
255	1402/05/31	26,710	-1.22	366.4 M	136.9 K	0.63	0.26	11.4 M	9.0 M	14.6 M	9.8 M	14.7 M	34.1 M	1.17	-1.63	-2.34	-148.7 M	-181.7 M	-689.2 M	16	34	49.9	90.5
256	1402/05/30	26,870	-0.67	1.1 B	388.8 K	2.01	0.73	5.7 M	9.2 M	15.3 M	30.9 M	16.1 M	34.9 M	-5.39	-1.75	-2.28	-601.1 M	-168.0 M	-698.9 M	19	23	10.4	67.6
257	1402/05/29	26,590	-1.95	651.2 M	242.4 K	1.2	0.44	9.3 M	10.6 M	15.8 M	19.7 M	14.4 M	34.3 M	-2.13	-1.36	-2.17	-363.9 M	-88.2 M	-693.4 M	31	33	44.1	100.0
258	1402/05/28	26,520	-2.86	561.2 M	211.5 K	0.87	0.36	11.7 M	11.1 M	16.6 M	9.1 M	14.5 M	33.9 M	1.29	-1.31	-2.04	205.1 M	-63.7 M	-668.4 M	47	38	98.4	61.8
259	1402/05/25	26,610	-2.85	307.3 M	115.2 K	0.32	0.19	6.5 M	11.9 M	16.7 M	9.6 M	17.7 M	33.0 M	-1.47	-1.49	-1.98	0.0	-206.0 M	-747.1 M	47	32	100.0	100.0
260	1402/05/24	27,200	-0.84	346.6 M	127.6 K	0.24	0.17	12.1 M	10.9 M	17.6 M	16.5 M	25.1 M	32.5 M	-1.36	-2.3	-1.85	-80.4 M	-532.2 M	-748.1 M	22	21	76.8	100.0
261	1402/05/23	27,380	0.0	739.7 M	268.6 K	0.39	0.35	14.5 M	10.9 M	21.0 M	17.6 M	34.2 M	35.3 M	-1.21	-3.15	-1.68	-201.9 M	-883.7 M	-841.8 M	37	42	72.7	100.0
262	1402/05/22	27,700	0.95	775.3 M	284.4 K	0.37	0.36	11.9 M	12.3 M	21.9 M	19.3 M	46.3 M	35.2 M	-1.62	-3.77	-1.6	-241.6 M	-1.2 B	-850.3 M	43	39	66.1	97.3
263	1402/05/21	27,250	-1.41	1.1 B	418.2 K	0.41	0.47	15.4 M	12.7 M	22.4 M	22.0 M	51.4 M	35.5 M	-1.43	-4.06	-1.58	-505.9 M	-1.4 B	-886.8 M	40	51	54.3	98.7
264	1402/05/18	27,650	-1.53	2.0 B	718.9 K	0.76	0.78	5.2 M	14.7 M	26.4 M	45.0 M	62.4 M	37.5 M	-8.66	-4.25	-1.42	-1.6 B	-1.6 B	-863.2 M	67	44	17.6	100.0
265	1402/05/17	27,740	-3.58	2.6 B	920.0 K	1.13	1.02	11.1 M	17.7 M	27.2 M	77.5 M	57.4 M	37.6 M	-7.0	-3.24	-1.38	-1.8 B	-1.2 B	-916.7 M	65	33	27.9	99.0
266	1402/05/16	28,410	-2.77	3.3 B	1.1 M	1.66	1.23	18.7 M	18.9 M	27.4 M	80.3 M	47.6 M	36.4 M	-4.29	-2.52	-1.33	-1.8 B	-966.5 M	-920.2 M	69	39	39.5	95.9
267	1402/05/15	29,430	0.1	1.8 B	623.3 K	0.86	0.67	14.1 M	19.4 M	26.6 M	46.1 M	39.2 M	34.9 M	-3.27	-2.02	-1.31	-976.8 M	-754.5 M	-907.0 M	55	38	42.8	96.6
268	1402/05/14	29,440	-0.1	5.0 B	1.7 M	3.65	1.95	21.1 M	23.1 M	26.0 M	65.7 M	39.1 M	34.0 M	-3.11	-1.69	-1.31	-1.9 B	-775.0 M	-898.2 M	98	60	41.1	78.3
269	1402/05/10	29,990	2.15	997.0 M	336.3 K	0.68	0.37	28.0 M	21.5 M	26.4 M	9.6 M	30.6 M	31.8 M	2.9	-1.42	-1.2	316.1 M	-590.6 M	-819.1 M	23	34	64.6	32.9
270	1402/05/09	29,420	0.03	719.3 M	246.1 K	0.43	0.26	10.7 M	18.9 M	25.7 M	18.9 M	34.9 M	30.0 M	-1.76	-1.85	-1.17	-457.2 M	-800.3 M	-902.1 M	19	35	28.3	91.8
271	1402/05/08	29,100	-1.69	1.5 B	500.3 K	0.89	0.54	22.1 M	21.3 M	24.9 M	35.7 M	36.2 M	29.5 M	-1.62	-1.7	-1.18	-779.8 M	-777.2 M	-961.9 M	31	41	46.7	100.0
272	1402/05/07	29,540	0.24	2.4 B	819.9 K	1.57	0.88	32.5 M	21.4 M	24.6 M	43.9 M	33.5 M	28.8 M	-1.35	-1.56	-1.17	-1.1 B	-719.7 M	-951.8 M	37	52	49.5	94.0
273	1402/05/04	29,200	-1.38	1.3 B	441.2 K	0.71	0.47	10.3 M	20.3 M	24.2 M	37.0 M	28.3 M	28.4 M	-3.57	-1.39	-1.17	-952.9 M	-476.6 M	-933.4 M	33	35	26.4	100.0
274	1402/05/03	29,170	-2.02	1.4 B	466.1 K	0.73	0.47	14.9 M	20.3 M	24.4 M	34.4 M	24.1 M	27.3 M	-2.31	-1.19	-1.12	-732.2 M	-559.8 M	-879.2 M	41	39	44.4	97.8
275	1402/05/02	29,600	-0.6	1.9 B	641.3 K	0.59	0.63	24.4 M	22.0 M	25.4 M	30.5 M	21.4 M	26.5 M	-1.25	1.03	-1.05	-341.7 M	-417.3 M	-783.5 M	61	60	77.9	95.8
276	1402/05/01	30,200	1.41	1.3 B	430.3 K	0.38	0.41	22.7 M	31.8 M	25.2 M	23.9 M	29.5 M	26.3 M	-1.05	1.08	-1.04	-492.6 M	-739.7 M	-819.9 M	34	53	60.2	98.7
277	1402/04/31	29,100	-2.77	1.9 B	637.1 K	0.56	0.62	23.8 M	33.9 M	25.2 M	21.7 M	29.2 M	26.4 M	1.1	1.16	-1.05	136.4 M	-715.7 M	-840.0 M	66	66	83.0	75.7
278	1402/04/28	29,800	3.15	2.8 B	921.2 K	0.64	0.91	14.2 M	34.7 M	25.2 M	18.7 M	30.4 M	26.4 M	-1.32	1.14	-1.05	-1.4 B	-937.3 M	-865.4 M	54	114	27.8	77.4
279	1402/04/27	29,500	4.98	1.7 B	570.9 K	0.36	0.54	25.1 M	48.3 M	25.6 M	16.2 M	38.4 M	26.4 M	1.55	1.26	-1.03	-19.9 M	-670.3 M	-806.7 M	47	74	70.3	71.5
280	1402/04/26	28,790	0.1	8.1 B	2.9 M	2.48	2.85	57.3 M	46.9 M	25.4 M	53.7 M	43.0 M	27.1 M	1.07	1.09	-1.07	-2.0 B	-1.2 B	-921.4 M	83	125	59.1	83.3
281	1402/04/25	28,630	-1.48	1.9 B	655.0 K	0.5	0.64	39.8 M	36.4 M	23.3 M	23.7 M	38.2 M	25.2 M	1.68	-1.05	-1.08	-372.3 M	-1.2 B	-942.3 M	36	76	76.3	96.1
282	1402/04/24	29,050	0.38	1.9 B	641.3 K	0.48	0.62	22.4 M	28.7 M	22.5 M	30.1 M	39.9 M	24.9 M	-1.35	-1.39	-1.11	-971.7 M	-1.4 B	-933.2 M	40	62	48.0	100.0
283	1402/04/21	29,120	-1.29	7.2 B	2.5 M	2.52	2.63	68.5 M	25.0 M	22.5 M	50.3 M	38.5 M	24.6 M	1.36	-1.54	-1.09	-33.3 M	-1.4 B	-916.7 M	84	115	79.8	80.3
284	1402/04/20	29,100	-2.32	3.8 B	1.3 M	1.38	1.38	14.9 M	15.2 M	19.9 M	44.4 M	31.2 M	23.4 M	-2.99	-2.05	-1.18	-2.7 B	-1.5 B	-921.4 M	45	76	17.8	89.8
285	1402/04/19	29,630	-0.9	2.1 B	713.3 K	0.77	0.66	4.9 M	14.8 M	20.1 M	34.0 M	22.6 M	22.7 M	-6.93	-1.53	-1.13	-1.9 B	-1.2 B	-822.7 M	41	62	9.5	99.3
286	1402/04/18	29,720	-3.73	4.2 B	1.4 M	1.91	1.28	13.3 M	14.6 M	21.9 M	33.4 M	20.6 M	24.9 M	-2.5	-1.41	-1.14	-1.6 B	-1.1 B	-834.9 M	97	86	30.6	67.8
287	1402/04/17	31,110	0.65	2.2 B	724.9 K	0.95	0.56	12.8 M	15.1 M	22.8 M	25.5 M	18.2 M	25.0 M	-2.0	-1.2	-1.1	-801.9 M	-933.8 M	-856.7 M	101	82	57.7	93.6
288	1402/04/14	30,900	1.08	2.5 B	808.7 K	1.14	0.62	25.7 M	17.3 M	22.0 M	22.9 M	18.6 M	29.1 M	1.12	-1.08	-1.32	-291.2 M	-915.8 M	-1.3 B	83	106	85.4	97.0
289	1402/04/13	30,890	4.96	2.9 B	946.8 K	1.12	0.68	11.9 M	15.5 M	21.3 M	11.6 M	16.6 M	29.2 M	1.03	-1.07	-1.37	-1.3 B	-831.1 M	-1.3 B	53	171	21.9	68.3
290	1402/04/12	29,710	0.99	2.2 B	763.1 K	0.84	0.51	6.4 M	21.9 M	23.2 M	18.7 M	19.6 M	31.2 M	-2.93	1.12	-1.35	-1.7 B	-326.0 M	-1.1 B	60	109	17.1	90.7
291	1402/04/11	29,350	0.1	1.3 B	452.3 K	0.46	0.29	15.8 M	24.3 M	25.1 M	17.6 M	20.8 M	34.2 M	-1.12	1.16	-1.36	-576.9 M	-208.8 M	-1.1 B	46	74	54.4	97.6
292	1402/04/10	29,120	-2.08	2.5 B	852.3 K	0.93	0.56	22.1 M	24.9 M	24.4 M	30.0 M	22.3 M	33.6 M	-1.36	1.12	-1.38	-712.2 M	-272.6 M	-1.1 B	67	73	59.2	87.7
293	1402/04/07	29,460	-1.07	1.6 B	528.6 K	0.57	0.34	20.1 M	25.4 M	23.8 M	12.2 M	21.2 M	32.4 M	1.65	1.2	-1.36	132.5 M	-204.4 M	-1.1 B	63	93	80.8	72.3
294	1402/04/06	29,260	2.27	4.9 B	1.6 M	1.92	1.08	30.3 M	26.0 M	23.6 M	20.6 M	22.1 M	32.6 M	1.47	1.18	-1.39	1.2 B	-269.9 M	-1.1 B	159	176	98.1	74.0
295	1402/04/05	28,940	3.84	3.1 B	1.1 M	1.05	0.71	22.4 M	22.4 M	22.8 M	24.2 M	24.9 M	33.5 M	-1.08	-1.11	-1.47	-1.1 B	-968.9 M	-1.3 B	84	122	61.0	95.8
296	1402/04/04	27,930	0.22	2.1 B	768.4 K	0.72	0.48	22.3 M	22.5 M	22.5 M	28.4 M	24.9 M	33.2 M	-1.28	-1.11	-1.47	-896.1 M	-1.2 B	-1.2 B	53	73	55.1	97.0
297	1402/04/03	27,680	-0.9	1.5 B	542.8 K	0.49	0.34	24.7 M	20.9 M	23.3 M	21.7 M	22.8 M	33.2 M	1.13	-1.09	-1.43	-370.9 M	-1.1 B	-1.2 B	44	67	71.8	96.4
298	1402/03/31	27,820	0.11	1.6 B	568.5 K	0.49	0.35	24.1 M	20.8 M	22.9 M	17.1 M	23.0 M	33.0 M	1.41	-1.11	-1.44	-195.3 M	-1.1 B	-1.2 B	55	89	83.4	95.7
299	1402/03/30	27,890	3.07	3.7 B	1.3 M	1.24	0.82	19.6 M	21.8 M	22.4 M	31.2 M	25.7 M	33.3 M	-1.59	-1.18	-1.49	-2.3 B	-1.1 B	-1.3 B	65	115	34.7	97.8
300	1402/03/29	27,170	4.98	5.2 B	1.9 M	1.3	1.17	22.6 M	21.9 M	22.9 M	24.4 M	24.1 M	32.9 M	-1.08	-1.1	-1.44	-2.4 B	-812.1 M	-1.1 B	32	127	13.9	59.7
301	1402/03/28	26,260	2.7	2.5 B	967.5 K	0.59	0.56	16.2 M	26.2 M	23.2 M	15.6 M	36.2 M	31.9 M	1.04	-1.38	-1.37	-191.8 M	-767.9 M	-912.5 M	68	83	44.1	51.7
302	1402/03/27	25,600	0.55	1.9 B	753.2 K	0.31	0.4	24.0 M	27.8 M	23.5 M	23.3 M	38.4 M	31.8 M	1.03	-1.38	-1.36	-641.4 M	-1.1 B	-979.6 M	47	76	58.5	91.7
303	1402/03/24	25,510	1.19	2.2 B	866.5 K	0.35	0.45	27.2 M	22.7 M	24.0 M	34.6 M	53.8 M	32.7 M	-1.27	-2.37	-1.36	-127.6 M	-3.0 B	-1.1 B	73	61	90.0	95.7
304	1402/03/23	25,230	2.73	2.1 B	817.1 K	0.29	0.39	20.2 M	20.7 M	23.9 M	25.2 M	51.1 M	32.7 M	-1.25	-2.47	-1.37	-727.7 M	-3.1 B	-1.2 B	64	80	62.5	97.8
305	1402/03/22	24,500	-4.07	9.7 B	3.9 M	1.5	1.95	33.4 M	24.5 M	23.6 M	74.2 M	51.7 M	35.4 M	-2.22	-2.11	-1.5	-2.2 B	-2.3 B	-1.7 B	151	97	52.1	74.3
306	1402/03/21	25,500	-0.86	4.8 B	1.9 M	0.76	0.89	26.7 M	25.8 M	23.5 M	31.6 M	51.4 M	33.2 M	-1.18	-1.99	-1.42	-2.0 B	-2.1 B	-1.6 B	101	149	56.2	98.3
307	1402/03/20	25,710	-4.99	11.9 B	4.6 M	2.78	2.27	10.5 M	23.4 M	22.8 M	91.4 M	48.0 M	33.9 M	-8.72	-2.05	-1.48	-9.8 B	-2.1 B	-1.7 B	178	128	15.7	98.2
308	1402/03/17	26,690	-0.6	2.6 B	950.7 K	0.57	0.44	14.6 M	24.9 M	24.6 M	25.0 M	31.7 M	31.2 M	-1.72	-1.27	-1.27	-682.1 M	-247.1 M	-1.1 B	113	93	64.0	90.5
309	1402/03/08	30,520	1.67	8.0 B	2.6 M	1.92	1.22	33.7 M	25.1 M	24.8 M	37.3 M	30.7 M	31.7 M	-1.11	-1.22	-1.28	3.0 B	-99.7 M	-1.2 B	227	125	95.9	58.6
310	1402/03/07	30,000	-4.94	9.1 B	3.0 M	3.24	1.41	36.1 M	21.5 M	24.2 M	67.4 M	29.4 M	31.2 M	-1.86	-1.37	-1.29	-1.1 B	-947.9 M	-1.3 B	207	128	82.1	94.6
311	1402/03/06	30,920	-0.9	3.3 B	1.0 M	0.84	0.46	10.6 M	15.8 M	23.2 M	19.7 M	20.2 M	30.5 M	-1.86	-1.28	-1.32	-1.8 B	-721.0 M	-1.5 B	128	162	40.8	96.2
312	1402/03/03	31,170	0.29	2.1 B	673.8 K	0.55	0.28	13.3 M	21.0 M	23.1 M	13.8 M	23.9 M	31.2 M	-1.04	-1.14	-1.35	-554.7 M	-596.1 M	-1.6 B	114	150	72.2	98.5
313	1402/03/02	31,100	0.1	2.9 B	933.1 K	0.74	0.38	18.1 M	21.6 M	22.4 M	20.9 M	25.3 M	31.3 M	-1.16	-1.17	-1.4	55.1 M	-485.7 M	-1.7 B	143	121	89.3	87.4
314	1402/03/01	30,880	-0.35	3.6 B	1.2 M	0.96	0.44	19.6 M	20.8 M	22.3 M	30.2 M	26.4 M	31.2 M	-1.54	-1.27	-1.4	-1.3 B	-737.6 M	-1.8 B	119	119	64.9	100.0
315	1402/02/31	30,890	2.66	2.7 B	868.9 K	0.56	0.31	17.1 M	22.8 M	22.6 M	18.5 M	25.1 M	31.0 M	-1.08	-1.1	-1.37	-10.7 M	-471.9 M	-1.8 B	132	123	83.9	84.3
316	1402/02/30	30,220	4.97	7.9 B	2.6 M	1.65	0.94	32.3 M	25.2 M	22.9 M	32.2 M	23.5 M	31.1 M	1.0	1.07	-1.36	-1.2 B	-22.6 M	-1.5 B	175	213	71.6	86.9
317	1402/02/27	29,200	2.56	1.6 B	567.0 K	0.25	0.18	15.7 M	23.2 M	22.1 M	17.5 M	21.5 M	30.4 M	-1.12	1.08	-1.38	-2.9 M	-87.3 M	-1.4 B	97	87	92.6	92.8
318	1402/02/25	28,420	2.64	3.0 B	1.1 M	0.45	0.34	13.2 M	26.1 M	23.3 M	26.8 M	27.0 M	31.3 M	-2.03	-1.03	-1.34	-1.2 B	-666.8 M	-1.2 B	118	103	51.5	91.3
319	1402/02/24	27,910	4.96	2.5 B	916.1 K	0.3	0.28	35.7 M	27.4 M	24.0 M	23.1 M	27.9 M	31.1 M	1.55	-1.02	-1.3	66.8 M	-776.1 M	-1.0 B	71	107	100.0	97.3
320	1402/02/23	27,000	-2.95	6.8 B	2.5 M	0.85	0.77	26.9 M	24.8 M	23.3 M	15.8 M	36.3 M	30.7 M	1.71	-1.46	-1.32	2.2 B	-2.9 B	-1.2 B	205	208	81.7	48.5
321	1402/02/20	28,120	-2.06	7.9 B	2.9 M	0.91	0.87	24.6 M	25.4 M	22.9 M	25.3 M	37.3 M	30.9 M	-1.03	-1.47	-1.35	-1.5 B	-3.4 B	-1.6 B	171	227	52.9	72.2
322	1402/02/19	29,200	-2.18	11.2 B	3.9 M	1.31	1.19	29.5 M	23.3 M	22.5 M	37.6 M	40.7 M	30.8 M	-1.27	-1.75	-1.37	-2.9 B	-4.0 B	-1.6 B	279	296	73.2	99.0
323	1402/02/18	29,850	-5.0	5.0 B	1.7 M	0.48	0.48	22.4 M	25.1 M	22.1 M	34.0 M	38.5 M	30.1 M	-1.52	-1.54	-1.36	-1.8 B	-3.1 B	-1.2 B	113	126	51.1	86.4
324	1402/02/17	31,370	-5.0	14.0 B	4.4 M	1.5	1.3	15.9 M	24.8 M	22.6 M	72.8 M	38.2 M	30.1 M	-4.58	-1.54	-1.33	-10.8 B	-3.0 B	-970.5 M	160	183	18.2	95.5
325	1402/02/16	32,410	0.59	6.5 B	2.0 M	0.62	0.55	29.4 M	25.7 M	22.6 M	23.6 M	30.9 M	28.9 M	1.25	-1.2	-1.28	157.0 M	-1.0 B	-456.2 M	205	249	92.0	89.6
326	1402/02/13	32,100	-0.83	11.9 B	3.7 M	1.19	1.05	16.8 M	24.1 M	22.1 M	41.2 M	34.1 M	29.7 M	-2.45	-1.42	-1.35	-4.8 B	-1.8 B	-513.7 M	261	222	37.0	77.2
327	1402/02/12	32,780	4.96	10.4 B	3.2 M	1.08	0.86	37.7 M	23.8 M	21.5 M	28.5 M	32.8 M	29.1 M	1.32	-1.38	-1.35	1.5 B	-1.6 B	-259.4 M	239	263	86.7	72.1
328	1402/02/11	31,400	-2.3	12.0 B	3.9 M	1.41	1.02	23.6 M	19.4 M	21.9 M	35.5 M	31.8 M	30.7 M	-1.51	-1.63	-1.4	-1.3 B	-2.4 B	-346.9 M	390	294	76.4	86.8
329	1402/02/10	32,110	0.38	6.6 B	2.1 M	0.63	0.54	23.8 M	18.2 M	22.7 M	25.9 M	29.7 M	30.5 M	-1.09	-1.63	-1.34	-815.5 M	-2.5 B	-17.0 M	215	229	77.4	89.8
330	1402/02/09	32,000	0.13	10.0 B	3.1 M	0.91	0.84	20.6 M	19.1 M	22.6 M	39.7 M	29.9 M	30.6 M	-1.93	-1.57	-1.36	-3.8 B	-2.6 B	35.3 M	302	252	62.1	100.0
331	1402/02/06	32,150	-1.5	10.2 B	3.2 M	0.96	0.87	17.2 M	20.1 M	22.3 M	33.5 M	27.8 M	30.3 M	-1.95	-1.38	-1.36	-3.8 B	-981.7 M	212.6 M	351	293	59.1	96.0
332	1402/02/05	31,900	-2.89	8.7 B	2.7 M	0.65	0.69	14.6 M	20.0 M	22.3 M	25.1 M	25.5 M	30.0 M	-1.71	-1.28	-1.34	-2.2 B	108.2 M	499.7 M	437	343	73.3	98.7
333	1402/02/04	33,150	4.97	8.7 B	2.7 M	0.66	0.66	18.1 M	24.6 M	23.0 M	25.4 M	28.7 M	32.8 M	-1.4	-1.17	-1.42	-1.8 B	1.4 B	155.1 M	298	283	61.8	82.3
334	1402/01/30	31,920	5.0	14.8 B	4.7 M	1.31	1.2	25.1 M	26.8 M	24.6 M	28.4 M	28.5 M	34.3 M	-1.13	-1.07	-1.39	-1.3 B	2.2 B	463.3 M	393	394	66.6	75.6
335	1402/01/29	31,000	3.71	12.2 B	4.0 M	1.14	1.02	24.5 M	24.9 M	24.5 M	26.4 M	27.0 M	34.3 M	-1.08	-1.08	-1.4	4.2 B	1.7 B	471.5 M	451	260	90.3	56.1
336	1402/01/28	30,100	-0.69	7.8 B	2.6 M	0.73	0.67	17.3 M	23.8 M	24.6 M	21.0 M	26.6 M	35.8 M	-1.22	-1.12	-1.46	1.7 B	-292.8 M	99.6 M	448	288	99.6	78.1
337	1402/01/27	30,010	3.84	20.4 B	6.7 M	2.22	1.89	34.1 M	24.1 M	24.9 M	39.7 M	27.3 M	36.5 M	-1.16	-1.14	-1.47	4.2 B	-774.4 M	9.2 M	526	345	87.8	67.0
338	1402/01/26	28,910	4.97	5.6 B	1.9 M	0.55	0.56	54.7 M	19.5 M	23.8 M	17.3 M	23.1 M	35.8 M	3.17	-1.19	-1.51	2.3 B	-574.8 M	-194.2 M	73	101	70.9	31.0
339	1402/01/22	27,680	-0.04	7.3 B	2.6 M	0.69	0.78	10.6 M	20.4 M	23.2 M	21.7 M	25.3 M	35.9 M	-2.05	-1.24	-1.55	-3.9 B	-586.0 M	-301.9 M	243	300	35.4	89.7
340	1402/01/21	27,250	-3.27	10.1 B	3.7 M	0.88	1.12	16.7 M	21.6 M	23.7 M	25.3 M	27.6 M	36.8 M	-1.52	-1.28	-1.56	-5.7 B	104.6 M	-105.3 M	211	363	34.7	90.7
341	1402/01/20	28,220	0.11	7.7 B	2.7 M	0.67	0.83	17.0 M	21.3 M	23.7 M	24.4 M	31.2 M	37.9 M	-1.44	-1.47	-1.6	-735.1 M	1.0 B	189.8 M	378	293	83.4	93.0
342	1402/01/19	27,670	2.86	11.8 B	4.2 M	0.88	1.33	21.9 M	19.8 M	24.4 M	22.5 M	31.6 M	39.3 M	-1.03	-1.59	-1.61	5.2 B	1.3 B	229.1 M	473	228	87.6	43.4
343	1402/01/16	27,460	4.97	11.8 B	4.4 M	0.89	1.47	30.8 M	22.6 M	24.7 M	32.8 M	39.8 M	40.4 M	-1.07	-1.76	-1.64	2.2 B	160.0 M	-24.9 M	359	270	93.5	74.9
344	1402/01/15	26,450	2.08	10.8 B	4.1 M	0.93	1.45	20.1 M	24.2 M	24.2 M	33.7 M	39.9 M	41.1 M	-1.68	-1.65	-1.7	-495.4 M	788.4 M	-159.4 M	405	256	75.1	79.7
345	1402/01/14	26,190	1.04	13.6 B	5.3 M	1.37	1.96	18.1 M	24.6 M	24.6 M	43.0 M	39.9 M	41.7 M	-2.37	-1.62	-1.7	-993.2 M	933.7 M	-187.5 M	530	247	70.6	77.9
346	1402/01/09	26,090	2.8	5.7 B	2.2 M	0.58	0.8	11.3 M	24.9 M	25.2 M	24.0 M	38.9 M	41.0 M	-2.13	-1.56	-1.63	326.5 M	1.1 B	-210.1 M	485	214	95.6	89.9
347	1402/01/08	25,420	5.0	19.7 B	7.8 M	2.13	3.24	34.8 M	27.6 M	27.9 M	61.0 M	40.4 M	44.4 M	-1.75	-1.46	-1.59	-232.6 M	1.4 B	-395.6 M	488	282	86.2	87.4
348	1402/01/07	24,330	4.96	12.6 B	5.2 M	1.39	2.36	50.8 M	25.1 M	26.3 M	31.4 M	47.6 M	41.0 M	1.62	-1.89	-1.56	5.3 B	-363.4 M	-397.5 M	226	196	91.3	48.9
349	1402/01/06	23,230	1.8	4.2 B	1.8 M	0.49	0.83	19.0 M	27.9 M	24.2 M	25.7 M	58.3 M	41.2 M	-1.35	-2.09	-1.7	231.1 M	-556.7 M	-645.5 M	169	116	76.1	70.7
350	1402/01/05	23,000	-1.46	5.2 B	2.3 M	0.53	1.07	14.7 M	28.5 M	25.0 M	38.5 M	54.8 M	41.5 M	-2.62	-1.92	-1.66	-248.0 M	-833.9 M	-585.3 M	298	120	84.9	89.7
351	1401/12/28	23,350	-1.64	4.9 B	2.1 M	0.51	1.02	16.2 M	32.1 M	26.0 M	23.5 M	59.1 M	40.6 M	-1.45	-1.84	-1.56	2.0 B	-1.4 B	-589.6 M	301	124	98.8	59.0
352	1401/12/27	23,750	4.95	16.2 B	6.8 M	2.38	3.89	29.6 M	35.1 M	26.6 M	126.5 M	61.5 M	41.5 M	-4.27	-1.75	-1.56	-9.1 B	-1.9 B	-764.3 M	222	124	40.5	96.5
353	1401/12/24	22,690	5.0	12.9 B	5.7 M	3.12	3.83	89.9 M	33.7 M	25.6 M	77.4 M	41.6 M	34.4 M	1.16	-1.23	-1.35	4.4 B	1.4 M	-350.2 M	139	105	96.7	62.9
354	1401/12/23	21,620	-0.55	4.0 B	1.9 M	1.23	1.3	20.8 M	18.6 M	20.5 M	22.4 M	30.8 M	30.8 M	-1.08	-1.66	-1.51	-1.2 B	-853.5 M	-578.1 M	124	167	64.4	93.2
355	1401/12/22	21,740	-3.03	10.7 B	4.9 M	5.98	4.01	26.7 M	17.3 M	20.0 M	60.7 M	31.9 M	31.5 M	-2.28	-1.85	-1.57	-3.2 B	-625.6 M	-571.0 M	238	158	59.3	89.7
356	1401/12/21	22,300	-3.09	3.0 B	1.3 M	1.23	1.14	7.8 M	10.0 M	19.2 M	13.9 M	13.8 M	28.0 M	-1.79	-1.38	-1.46	-136.1 M	67.7 M	-424.0 M	97	64	25.1	29.7
357	1401/12/20	22,900	-0.09	1.2 B	530.1 K	0.39	0.45	11.4 M	15.2 M	19.8 M	13.4 M	19.2 M	28.3 M	-1.18	-1.26	-1.43	173.8 M	105.1 M	-418.3 M	91	64	84.6	70.4
358	1401/12/16	23,220	1.71	1.2 B	505.5 K	0.34	0.42	10.2 M	18.9 M	20.0 M	9.5 M	23.1 M	28.3 M	1.07	-1.23	-1.41	95.9 M	102.5 M	-455.1 M	59	53	51.6	43.4
359	1401/12/15	22,970	0.88	511.3 M	222.0 K	0.13	0.18	9.9 M	22.3 M	20.2 M	10.4 M	28.8 M	28.9 M	-1.05	-1.29	-1.43	-15.8 M	-15.9 M	-545.0 M	50	49	96.9	100.0
360	1401/12/14	22,490	-1.32	3.5 B	1.5 M	0.86	1.2	10.7 M	23.3 M	21.5 M	23.9 M	33.1 M	30.4 M	-2.24	-1.42	-1.41	220.8 M	-224.3 M	-595.8 M	108	39	33.4	27.0
361	1401/12/13	22,540	-3.59	6.1 B	2.7 M	1.33	2.09	36.7 M	24.2 M	23.0 M	37.1 M	33.7 M	30.9 M	-1.01	-1.39	-1.35	51.0 M	-557.4 M	-623.3 M	65	63	39.2	38.3
362	1401/12/10	23,300	-1.77	4.5 B	1.9 M	1.14	1.36	28.6 M	26.5 M	24.7 M	30.2 M	43.4 M	32.0 M	-1.05	-1.64	-1.3	160.6 M	-1.2 B	-637.1 M	71	62	44.9	41.3
363	1401/12/09	23,420	-1.18	2.7 B	1.1 M	0.65	0.79	30.3 M	24.0 M	25.0 M	36.0 M	40.9 M	33.8 M	-1.19	-1.7	-1.35	-495.9 M	-1.3 B	-1.0 B	62	66	70.3	88.8
364	1401/12/08	23,880	-0.58	2.7 B	1.1 M	0.62	0.74	19.3 M	24.1 M	24.3 M	34.6 M	38.5 M	32.3 M	-1.8	-1.59	-1.33	-1.1 B	-1.2 B	-1.1 B	78	74	56.1	95.6
365	1401/12/07	23,650	-3.03	4.6 B	1.9 M	1.2	1.2	17.3 M	26.5 M	23.5 M	32.1 M	37.1 M	31.3 M	-1.85	-1.4	-1.33	-1.4 B	-657.3 M	-1.1 B	163	133	61.0	92.2
366	1401/12/06	24,300	3.98	9.5 B	3.9 M	3.68	2.69	38.3 M	28.1 M	24.8 M	71.5 M	34.8 M	29.7 M	-1.87	-1.23	-1.2	-3.4 B	-435.2 M	-966.2 M	143	124	57.5	93.0
367	1401/12/03	23,300	-1.23	908.1 M	393.4 K	0.36	0.26	7.9 M	20.5 M	23.1 M	12.0 M	23.2 M	26.4 M	-1.51	-1.13	-1.14	-269.9 M	-64.4 M	-793.4 M	61	63	53.4	83.1
368	1401/12/02	23,000	1.01	3.0 B	1.3 M	1.38	0.77	28.9 M	20.0 M	23.5 M	25.2 M	24.3 M	26.8 M	1.14	-1.22	-1.14	376.6 M	-174.2 M	-786.8 M	97	96	94.1	81.5
369	1401/12/01	22,990	4.55	3.8 B	1.7 M	2.37	1.04	33.6 M	16.6 M	23.6 M	25.9 M	22.0 M	28.0 M	1.3	-1.33	-1.19	1.4 B	-287.3 M	-944.7 M	102	77	89.6	52.1
370	1401/11/30	21,740	-1.05	1.7 B	770.7 K	1.06	0.46	15.7 M	10.0 M	22.2 M	16.7 M	21.6 M	26.7 M	-1.06	-2.16	-1.2	-334.4 M	-777.0 M	-991.2 M	68	84	62.8	82.6
371	1401/11/26	21,660	-4.54	2.7 B	1.2 M	2.16	0.68	10.5 M	11.3 M	22.1 M	33.9 M	23.7 M	25.7 M	-3.22	-2.09	-1.16	-1.5 B	-771.2 M	-943.6 M	106	78	41.9	99.4
372	1401/11/25	22,280	-3.42	1.2 B	534.2 K	0.98	0.28	5.7 M	12.5 M	23.4 M	19.0 M	19.9 M	24.8 M	-3.36	-1.59	-1.06	-819.3 M	-469.6 M	-605.9 M	67	63	31.6	100.0
373	1401/11/24	22,810	-1.68	850.3 M	371.6 K	0.57	0.18	9.8 M	13.7 M	23.9 M	11.3 M	18.8 M	24.3 M	-1.15	-1.37	-1.02	-188.6 M	-418.2 M	-449.6 M	44	55	50.8	73.0
374	1401/11/23	22,730	-3.32	1.5 B	652.0 K	0.76	0.31	7.6 M	14.0 M	24.2 M	24.9 M	22.0 M	24.6 M	-3.27	-1.57	-1.02	-1.0 B	-720.8 M	-516.4 M	60	59	30.4	97.7
375	1401/11/19	23,210	0.3	2.0 B	851.5 K	0.86	0.38	23.9 M	23.5 M	24.3 M	25.2 M	26.9 M	24.2 M	-1.05	-1.14	1.01	-305.6 M	-724.8 M	-460.0 M	60	69	71.7	87.0
376	1401/11/18	23,290	0.78	921.0 M	397.5 K	0.27	0.16	16.0 M	26.4 M	24.2 M	17.1 M	29.8 M	23.9 M	-1.07	-1.13	1.02	-21.0 M	-729.3 M	-364.2 M	52	50	90.3	92.6
377	1401/11/17	22,860	-1.8	1.0 B	445.4 K	0.19	0.17	9.2 M	36.8 M	24.0 M	14.2 M	35.9 M	24.5 M	-1.54	1.02	-1.02	-562.4 M	-770.2 M	-511.4 M	47	70	42.4	97.4
378	1401/11/16	23,000	-2.79	2.1 B	913.9 K	0.37	0.36	11.2 M	38.9 M	24.3 M	27.1 M	41.7 M	25.5 M	-2.42	-1.07	-1.05	-1.7 B	-2.2 B	-604.8 M	32	76	16.9	96.8
379	1401/11/12	23,500	0.34	3.9 B	1.7 M	0.61	0.65	46.9 M	36.1 M	23.9 M	43.3 M	37.9 M	25.2 M	1.08	-1.05	-1.06	-1.0 B	-2.1 B	-545.2 M	61	90	72.8	99.0
380	1401/11/11	23,380	0.73	3.5 B	1.5 M	0.49	0.6	32.5 M	27.6 M	22.9 M	37.6 M	33.4 M	25.0 M	-1.15	-1.21	-1.09	-328.2 M	-2.2 B	-522.0 M	95	91	87.4	96.7
381	1401/11/10	23,310	-1.23	6.8 B	2.9 M	1.08	1.19	52.3 M	27.9 M	22.1 M	45.2 M	29.4 M	24.5 M	1.16	-1.05	-1.11	-225.7 M	-1.9 B	-508.4 M	122	146	94.4	97.7
382	1401/11/09	23,590	-4.99	11.5 B	4.9 M	2.36	2.16	32.7 M	22.3 M	21.0 M	45.0 M	25.3 M	23.3 M	-1.38	-1.14	-1.11	-7.6 B	-1.9 B	-455.0 M	103	244	29.3	95.5
383	1401/11/08	24,650	-1.52	3.2 B	1.3 M	0.5	0.54	15.0 M	21.0 M	20.3 M	17.0 M	20.3 M	21.7 M	-1.13	1.03	-1.07	-1.3 B	-373.9 M	-90.9 M	92	156	43.5	83.7
384	1401/11/05	24,930	1.63	7.8 B	3.1 M	1.45	1.4	18.4 M	22.8 M	20.7 M	24.9 M	25.0 M	23.0 M	-1.35	-1.1	-1.11	-1.4 B	-675.7 M	-126.3 M	311	284	73.0	90.3
385	1401/11/04	24,950	4.96	8.2 B	3.3 M	1.79	1.58	32.3 M	22.1 M	20.5 M	17.1 M	21.9 M	22.7 M	1.89	1.01	-1.11	820.8 M	-304.2 M	-46.9 M	152	239	60.0	50.0
386	1401/11/03	23,500	0.47	2.1 B	868.4 K	0.37	0.39	16.3 M	19.8 M	19.8 M	14.6 M	20.8 M	22.9 M	1.12	-1.05	-1.16	71.6 M	-344.7 M	-76.3 M	126	136	99.7	96.2
387	1401/11/02	23,280	-2.1	4.0 B	1.7 M	0.67	0.79	22.3 M	22.6 M	20.6 M	25.1 M	20.6 M	23.3 M	-1.13	1.1	-1.13	-136.4 M	685.9 M	36.2 M	165	152	92.3	95.7
388	1401/11/01	23,590	-4.07	8.8 B	3.7 M	1.41	1.81	26.1 M	22.9 M	20.3 M	40.1 M	19.1 M	23.1 M	-1.54	1.2	-1.14	-2.8 B	1.2 B	42.8 M	227	217	67.5	99.2
389	1401/10/28	24,570	-2.23	2.9 B	1.2 M	0.45	0.59	13.3 M	22.7 M	20.2 M	10.6 M	16.5 M	22.0 M	1.25	1.38	-1.09	505.0 M	1.4 B	190.9 M	201	204	90.8	73.6
390	1401/10/27	24,360	-0.61	4.7 B	1.9 M	0.63	0.94	19.4 M	24.2 M	20.8 M	13.7 M	17.8 M	22.8 M	1.42	1.36	-1.1	618.4 M	1.3 B	194.1 M	224	272	92.7	79.5
391	1401/10/26	24,500	4.84	8.3 B	3.4 M	1.07	1.83	29.1 M	24.8 M	20.8 M	15.2 M	19.3 M	23.4 M	1.91	1.28	-1.13	5.2 B	1.5 B	166.7 M	279	190	97.4	34.7
392	1401/10/24	23,780	4.99	6.3 B	2.7 M	0.81	1.51	24.1 M	22.6 M	19.7 M	16.5 M	22.6 M	24.0 M	1.46	1.0	-1.22	2.3 B	-91.6 M	-96.6 M	255	233	98.2	61.4
393	1401/10/21	22,570	3.2	8.9 B	3.9 M	1.46	2.4	25.2 M	22.5 M	19.1 M	25.1 M	27.1 M	24.9 M	1.01	-1.2	-1.31	-1.5 B	-1.0 B	-215.5 M	197	259	56.0	73.2
394	1401/10/20	21,650	1.22	3.4 B	1.6 M	0.58	0.95	21.0 M	20.2 M	18.7 M	18.1 M	26.6 M	24.8 M	1.16	-1.32	-1.32	114.9 M	-835.9 M	-128.6 M	158	177	97.5	94.2
395	1401/10/19	21,680	4.94	7.1 B	3.3 M	1.51	2.23	23.2 M	18.4 M	18.8 M	20.0 M	29.6 M	25.3 M	1.16	-1.6	-1.35	1.6 B	-972.7 M	-109.7 M	303	271	98.9	76.2
396	1401/10/18	20,700	4.76	9.1 B	4.4 M	2.93	3.27	17.9 M	14.9 M	18.1 M	36.3 M	32.2 M	26.0 M	-2.03	-2.16	-1.44	-3.0 B	-1.3 B	-191.4 M	169	165	33.1	65.6
397	1401/10/17	20,070	2.55	6.7 B	3.4 M	3.2	2.81	24.5 M	14.6 M	17.8 M	45.7 M	26.4 M	26.0 M	-1.87	-1.8	-1.46	-2.4 B	-544.7 M	-137.9 M	151	134	55.3	91.6
398	1401/10/14	19,570	-1.86	1.3 B	677.8 K	0.41	0.57	7.3 M	12.0 M	17.1 M	15.7 M	19.0 M	24.3 M	-2.14	-1.58	-1.42	-509.8 M	-125.1 M	-16.7 M	102	80	56.8	95.5
399	1401/10/13	19,520	-3.79	3.2 B	1.6 M	1.11	1.39	12.4 M	15.8 M	17.5 M	34.7 M	27.6 M	24.5 M	-2.79	-1.75	-1.4	-569.1 M	-419.5 M	8.1 M	189	84	73.8	91.7
400	1401/10/12	20,160	1.97	1.9 B	932.0 K	0.66	0.83	10.2 M	15.7 M	18.4 M	17.4 M	24.9 M	24.2 M	-1.7	-1.58	-1.31	-56.5 M	-258.5 M	48.0 M	151	92	81.8	84.8
401	1401/10/11	19,690	-2.38	1.9 B	944.8 K	0.49	0.82	17.8 M	16.4 M	19.0 M	10.3 M	24.7 M	24.3 M	1.73	-1.51	-1.28	841.9 M	-200.9 M	51.9 M	105	100	100.0	54.9
402	1401/10/10	20,000	-4.81	2.3 B	1.1 M	0.65	1.02	12.2 M	20.3 M	19.7 M	18.5 M	27.0 M	25.6 M	-1.51	-1.33	-1.3	-332.0 M	95.1 M	67.1 M	156	121	83.2	97.7
403	1401/10/07	21,000	0.96	7.5 B	3.6 M	2.87	3.8	24.3 M	21.0 M	20.5 M	49.4 M	28.0 M	25.9 M	-2.03	-1.34	-1.27	-2.0 B	160.7 M	83.7 M	215	146	69.5	95.8
404	1401/10/05	20,770	0.29	1.3 B	615.1 K	0.46	0.66	10.3 M	21.3 M	19.4 M	15.4 M	21.0 M	22.7 M	-1.5	1.01	-1.17	235.8 M	593.3 M	180.8 M	125	68	100.0	81.6
405	1401/10/04	20,680	1.12	1.5 B	737.6 K	0.56	0.8	12.9 M	24.8 M	19.7 M	15.5 M	21.8 M	22.7 M	-1.2	1.14	-1.15	231.7 M	659.7 M	167.7 M	119	84	100.0	84.9
406	1401/10/03	20,740	4.96	7.1 B	3.5 M	4.16	4.4	34.8 M	26.7 M	20.4 M	24.0 M	20.9 M	22.9 M	1.45	1.28	-1.13	2.3 B	627.4 M	162.7 M	176	159	86.2	53.5
407	1401/09/30	19,650	-0.91	595.9 M	303.9 K	0.31	0.39	8.6 M	19.2 M	18.4 M	14.5 M	20.2 M	22.0 M	-1.69	-1.05	-1.19	-4.1 M	154.8 M	57.1 M	69	41	99.3	100.0
408	1401/09/29	19,760	0.1	2.2 B	1.1 M	1.15	1.5	35.6 M	19.8 M	18.4 M	31.1 M	22.7 M	22.0 M	1.14	-1.15	-1.2	181.1 M	141.1 M	56.2 M	62	65	99.9	91.7
409	1401/09/28	19,700	2.02	2.2 B	1.1 M	1.03	1.58	26.3 M	17.9 M	17.6 M	20.2 M	20.8 M	21.2 M	1.3	-1.16	-1.21	568.0 M	147.6 M	45.9 M	83	80	100.0	74.0
410	1401/09/27	19,590	3.16	1.0 B	532.3 K	0.51	0.77	16.0 M	18.1 M	17.1 M	11.3 M	21.7 M	21.1 M	1.42	-1.2	-1.23	70.0 M	132.8 M	16.5 M	65	86	100.0	93.3
411	1401/09/26	19,040	-2.16	2.1 B	1.1 M	0.98	1.7	14.4 M	17.3 M	16.9 M	23.3 M	23.9 M	21.7 M	-1.62	-1.38	-1.29	-41.0 M	113.8 M	18.4 M	141	89	95.3	97.2
412	1401/09/23	19,650	-1.21	1.9 B	991.2 K	0.95	1.3	15.5 M	16.9 M	16.7 M	32.7 M	30.8 M	20.9 M	-2.11	-1.82	-1.25	-72.5 M	-256.7 M	-2.6 M	120	59	96.2	100.0
413	1401/09/22	20,090	3.61	2.1 B	1.1 M	1.18	1.47	20.6 M	16.1 M	17.3 M	19.5 M	29.0 M	20.3 M	1.06	-1.8	-1.18	213.6 M	-243.7 M	10.0 M	70	63	68.2	58.1
414	1401/09/21	19,690	4.62	3.2 B	1.6 M	2.23	2.48	26.5 M	15.3 M	17.1 M	24.6 M	29.1 M	20.1 M	1.08	-1.9	-1.17	493.7 M	-289.0 M	-4.5 M	92	79	76.3	60.8
415	1401/09/20	18,850	0.0	690.4 M	367.8 K	0.5	0.56	10.2 M	15.0 M	16.1 M	17.6 M	31.3 M	19.3 M	-1.73	-2.08	-1.2	-24.8 M	-342.0 M	-57.0 M	65	39	95.7	99.3
416	1401/09/19	18,760	-4.96	3.1 B	1.7 M	2.36	2.8	11.9 M	16.4 M	15.8 M	62.6 M	30.2 M	18.7 M	-5.26	-1.84	-1.18	-1.9 B	-332.7 M	-59.1 M	104	50	39.5	99.8
417	1401/09/16	19,440	-2.99	938.6 M	481.7 K	0.71	0.83	10.7 M	23.0 M	15.9 M	22.2 M	24.4 M	15.6 M	-2.07	-1.06	1.02	-7.8 M	275.1 M	53.0 M	84	41	96.0	96.8
418	1401/09/15	19,980	-0.89	702.1 M	353.4 K	0.54	0.57	16.4 M	27.8 M	15.8 M	16.0 M	23.1 M	14.6 M	1.03	1.21	1.08	-12.9 M	276.7 M	57.6 M	42	44	98.2	100.0
419	1401/09/14	20,100	-0.4	1.7 B	827.9 K	1.48	1.26	35.2 M	24.4 M	15.8 M	31.7 M	21.7 M	14.2 M	1.11	1.13	1.12	228.7 M	271.5 M	80.4 M	47	45	99.2	85.5
420	1401/09/13	20,260	0.5	647.3 M	320.2 K	0.52	0.45	18.0 M	19.2 M	16.0 M	13.9 M	18.0 M	13.9 M	1.29	1.07	1.15	22.1 M	220.2 M	115.8 M	36	45	100.0	96.6
421	1401/09/12	20,200	1.0	3.1 B	1.5 M	3.27	2.31	32.4 M	19.9 M	16.8 M	35.1 M	18.7 M	13.7 M	-1.08	1.06	1.23	1.1 B	242.1 M	190.6 M	96	56	99.8	63.1
422	1401/09/09	20,000	0.2	653.3 M	325.5 K	0.72	0.49	29.7 M	15.1 M	16.4 M	15.2 M	14.0 M	12.6 M	1.95	1.08	1.3	0.0	55.0 M	149.1 M	22	43	100.0	100.0
423	1401/09/08	20,150	0.8	522.5 M	262.6 K	0.6	0.37	6.9 M	12.6 M	15.8 M	10.1 M	13.8 M	12.3 M	-1.45	-1.1	1.29	-38.8 M	50.8 M	149.2 M	67	50	88.9	96.4
424	1401/09/07	19,800	-0.9	676.1 M	338.1 K	0.77	0.48	9.7 M	13.9 M	16.7 M	13.0 M	14.2 M	12.2 M	-1.34	-1.02	1.37	-27.6 M	53.7 M	223.2 M	67	52	95.7	99.8
425	1401/09/06	20,130	1.26	1.3 B	627.9 K	1.6	0.87	22.3 M	15.7 M	16.8 M	18.0 M	14.7 M	12.1 M	1.24	1.07	1.39	131.5 M	55.0 M	227.9 M	56	62	99.4	88.9
426	1401/09/05	19,990	3.2	1.6 B	811.0 K	2.57	1.17	17.0 M	13.5 M	16.5 M	13.5 M	14.3 M	11.9 M	1.26	-1.06	1.39	209.9 M	50.3 M	197.0 M	95	104	100.0	87.0
427	1401/09/02	19,300	-0.72	421.2 M	220.1 K	0.25	0.31	6.5 M	10.3 M	15.8 M	14.0 M	13.9 M	11.6 M	-2.18	-1.34	1.36	-21.1 M	-83.9 M	180.6 M	62	30	95.0	100.0
428	1401/09/01	19,350	-0.72	400.7 M	208.0 K	0.23	0.29	13.4 M	15.5 M	15.7 M	11.4 M	16.2 M	11.4 M	1.17	-1.05	1.38	-24.2 M	-43.8 M	173.4 M	28	35	94.0	100.0
429	1401/08/30	19,300	-0.82	633.1 M	323.9 K	0.35	0.46	20.4 M	16.1 M	14.9 M	16.2 M	16.5 M	11.2 M	1.26	-1.02	1.33	-21.3 M	-54.1 M	174.2 M	30	39	96.6	100.0
430	1401/08/29	19,170	-1.94	767.2 M	396.4 K	0.45	0.56	11.8 M	14.4 M	14.5 M	17.3 M	15.6 M	10.8 M	-1.47	-1.08	1.34	108.4 M	-161.3 M	171.7 M	65	38	100.0	85.9
431	1401/08/28	19,270	-1.28	837.0 M	427.6 K	0.49	0.58	6.3 M	12.8 M	14.6 M	11.8 M	13.9 M	10.5 M	-1.88	-1.09	1.39	-461.2 M	-196.3 M	163.0 M	60	71	44.9	100.0
432	1401/08/25	19,900	4.85	5.9 B	3.0 M	9.41	5.18	24.6 M	13.8 M	13.7 M	21.7 M	12.1 M	11.1 M	1.13	1.15	1.23	179.4 M	-34.3 M	150.1 M	77	79	32.0	29.0
433	1401/08/24	19,090	0.74	680.9 M	358.0 K	0.74	0.63	18.3 M	8.9 M	12.7 M	14.2 M	7.9 M	10.3 M	1.29	1.12	1.23	-75.8 M	-53.2 M	138.8 M	33	48	88.9	100.0
434	1401/08/23	18,950	-0.37	723.8 M	383.7 K	0.53	0.69	5.7 M	10.4 M	12.3 M	12.1 M	7.9 M	10.1 M	-2.1	1.31	1.22	-557.3 M	50.6 M	144.4 M	29	60	23.0	100.0
435	1401/08/22	19,060	-0.42	445.3 M	238.2 K	0.25	0.43	5.6 M	15.0 M	12.2 M	7.7 M	9.9 M	9.9 M	-1.38	1.51	1.23	-66.9 M	349.4 M	171.5 M	68	58	85.0	100.0
436	1401/08/21	19,200	0.31	729.4 M	380.9 K	0.38	0.71	10.7 M	19.3 M	12.2 M	3.9 M	10.5 M	10.0 M	2.75	1.85	1.22	349.0 M	666.5 M	172.7 M	60	75	87.6	39.8
437	1401/08/18	19,220	0.1	474.7 M	250.1 K	0.25	0.43	7.3 M	23.1 M	12.0 M	4.9 M	11.5 M	10.3 M	1.48	2.01	1.17	84.9 M	659.7 M	156.5 M	65	79	100.0	82.1
438	1401/08/17	18,840	1.62	2.2 B	1.2 M	1.12	2.15	16.8 M	24.2 M	12.7 M	10.6 M	12.1 M	11.7 M	1.59	2.01	1.08	443.2 M	643.0 M	124.7 M	100	117	75.0	55.2
439	1401/08/16	18,760	4.98	2.9 B	1.6 M	2.03	3.26	25.8 M	25.8 M	11.9 M	18.3 M	12.0 M	11.7 M	1.41	2.15	1.01	936.6 M	842.7 M	112.3 M	112	107	100.0	67.6
440	1401/08/15	17,880	4.99	2.6 B	1.5 M	2.25	3.46	28.7 M	23.4 M	10.3 M	11.4 M	9.2 M	11.2 M	2.52	2.55	-1.08	1.5 B	668.7 M	55.2 M	89	91	97.9	39.8
441	1401/08/14	17,300	4.98	1.1 B	637.1 K	1.11	1.51	110.0 M	19.5 M	8.9 M	10.5 M	9.6 M	11.2 M	10.51	2.02	-1.25	315.4 M	267.6 M	-23.4 M	10	75	100.0	71.3
442	1401/08/11	16,700	1.4	344.0 M	208.1 K	0.35	0.49	8.0 M	12.0 M	8.1 M	6.3 M	8.8 M	11.7 M	1.26	1.35	-1.45	1.2 M	180.8 M	-58.1 M	43	54	100.0	99.7
443	1401/08/10	16,630	1.09	2.2 B	1.3 M	3.07	3.53	21.3 M	10.9 M	8.1 M	6.2 M	9.5 M	12.0 M	3.46	1.15	-1.48	1.4 B	147.5 M	-59.7 M	78	36	75.1	10.0
444	1401/08/09	16,590	1.16	317.0 M	190.4 K	0.45	0.49	8.8 M	5.9 M	7.3 M	7.8 M	9.4 M	12.5 M	1.13	-1.61	-1.73	66.7 M	-142.4 M	-144.7 M	36	32	100.0	79.0
445	1401/08/08	16,660	2.78	1.4 B	867.2 K	2.73	2.48	13.7 M	5.2 M	7.1 M	14.5 M	8.7 M	12.5 M	-1.06	-1.67	-1.76	-487.1 M	-170.2 M	-154.6 M	30	62	28.8	63.0
446	1401/08/07	15,980	-2.14	401.3 M	252.7 K	0.55	0.73	2.9 M	5.2 M	6.9 M	6.8 M	7.2 M	12.1 M	-2.34	-1.37	-1.75	-118.7 M	-85.7 M	-135.3 M	55	41	39.7	69.2
447	1401/08/04	15,980	-3.21	468.5 M	293.4 K	0.7	0.87	3.2 M	5.6 M	7.1 M	8.8 M	11.2 M	12.3 M	-2.76	-2.0	-1.73	-165.5 M	-205.9 M	-131.7 M	50	37	33.9	69.2
448	1401/08/03	16,180	-4.71	950.6 M	584.8 K	1.82	1.75	5.4 M	5.7 M	7.2 M	7.7 M	10.9 M	12.3 M	-1.41	-1.92	-1.71	-7.5 M	-181.9 M	-128.4 M	97	70	55.6	56.4
449	1401/08/02	16,670	-2.06	197.4 M	118.1 K	0.37	0.35	3.7 M	5.6 M	7.2 M	4.2 M	11.5 M	13.1 M	-1.14	-2.06	-1.82	-72.3 M	-173.3 M	-158.1 M	34	47	63.4	100.0
450	1401/08/01	17,080	0.0	571.2 M	337.8 K	1.2	1.04	12.5 M	5.6 M	7.2 M	8.2 M	12.8 M	13.4 M	1.52	-2.3	-1.86	-64.6 M	-161.7 M	-159.9 M	37	64	80.7	92.0
451	1401/07/30	16,890	-4.85	1.7 B	978.1 K	9.11	3.47	5.3 M	4.5 M	7.0 M	23.7 M	13.3 M	13.6 M	-4.5	-2.97	-1.93	-719.5 M	-157.7 M	-158.9 M	169	68	53.2	96.3
452	1401/07/27	17,740	-0.17	158.4 M	90.1 K	0.31	0.28	3.1 M	3.9 M	7.4 M	5.5 M	6.7 M	12.4 M	-1.74	-1.72	-1.69	-45.5 M	-8.6 M	-124.7 M	36	29	71.3	100.0
453	1401/07/26	17,600	-0.96	153.3 M	86.4 K	0.24	0.26	4.4 M	8.0 M	7.5 M	6.6 M	15.1 M	14.1 M	-1.5	-1.89	-1.87	35.3 M	-109.9 M	-188.8 M	35	18	100.0	77.0
454	1401/07/25	17,750	-0.28	195.7 M	111.5 K	0.28	0.33	3.5 M	7.8 M	7.7 M	6.9 M	14.9 M	14.2 M	-1.96	-1.91	-1.83	-14.3 M	-77.7 M	-196.0 M	37	21	66.6	73.9
455	1401/07/24	17,590	-1.46	252.1 M	143.6 K	0.33	0.42	3.8 M	8.4 M	7.8 M	7.2 M	16.2 M	14.3 M	-1.91	-1.92	-1.83	-44.4 M	-115.9 M	-202.1 M	55	35	82.4	100.0
456	1401/07/23	17,890	0.28	189.2 M	105.4 K	0.19	0.3	4.6 M	10.4 M	7.8 M	7.3 M	16.8 M	14.4 M	-1.59	-1.61	-1.84	26.0 M	-117.8 M	-205.0 M	39	21	95.1	81.3
457	1401/07/20	18,180	2.36	1.8 B	1.0 M	2.58	3.09	20.2 M	11.2 M	7.9 M	28.4 M	17.8 M	14.4 M	-1.4	-1.59	-1.84	-552.1 M	-198.7 M	-212.5 M	54	58	60.9	91.7
458	1401/07/19	17,730	-0.84	829.7 M	470.3 K	1.19	1.46	5.6 M	8.9 M	7.1 M	8.5 M	13.5 M	13.7 M	-1.52	-1.52	-1.93	196.3 M	-94.6 M	-203.2 M	79	29	53.4	29.7
459	1401/07/18	17,800	-0.73	528.2 M	297.1 K	0.76	0.91	8.3 M	10.2 M	7.6 M	17.0 M	15.0 M	14.2 M	-2.06	-1.47	-1.87	-205.3 M	-185.3 M	-214.0 M	39	31	61.1	100.0
460	1401/07/17	17,780	-1.17	553.8 M	310.9 K	0.86	0.98	15.6 M	9.3 M	7.6 M	11.8 M	13.5 M	14.3 M	1.33	-1.45	-1.87	-53.7 M	-170.7 M	-214.2 M	32	47	90.3	100.0
461	1401/07/16	17,850	-1.38	1.1 B	636.7 K	2.37	2.17	10.2 M	8.2 M	7.2 M	17.2 M	12.7 M	14.3 M	-1.7	-1.55	-1.99	-378.8 M	-179.9 M	-217.6 M	73	65	64.9	98.1
462	1401/07/12	18,110	-0.28	416.1 M	232.3 K	0.91	0.77	8.4 M	7.4 M	7.0 M	10.4 M	11.0 M	13.9 M	-1.24	-1.49	-1.98	-31.3 M	-113.7 M	-200.8 M	46	40	92.5	100.0
463	1401/07/11	17,920	-2.87	909.8 M	507.2 K	2.01	1.68	10.0 M	7.0 M	7.0 M	17.3 M	11.0 M	13.9 M	-1.72	-1.58	-2.0	-257.6 M	-127.2 M	-199.0 M	64	52	70.6	98.9
464	1401/07/10	18,200	-1.94	483.7 M	266.1 K	1.14	0.88	5.2 M	5.5 M	7.0 M	9.1 M	11.3 M	13.9 M	-1.74	-2.04	-2.01	-132.4 M	-195.9 M	-198.4 M	67	53	72.6	100.0
465	1401/07/09	18,270	-1.83	301.7 M	164.4 K	0.75	0.55	5.9 M	5.4 M	7.2 M	6.8 M	11.3 M	14.1 M	-1.14	-2.08	-1.96	-99.6 M	-191.1 M	-187.4 M	31	42	61.0	94.1
466	1401/07/06	18,790	1.08	318.3 M	170.4 K	0.82	0.57	6.8 M	5.5 M	7.1 M	10.3 M	11.5 M	14.5 M	-1.52	-2.11	-2.04	-47.9 M	-180.1 M	-180.9 M	40	31	84.9	100.0
467	1401/07/04	18,560	-0.22	301.7 M	162.7 K	0.47	0.5	5.8 M	5.5 M	7.1 M	10.1 M	11.2 M	14.3 M	-1.73	-2.06	-2.01	-98.4 M	-177.7 M	-179.3 M	35	30	67.4	100.0
468	1401/07/02	18,230	-3.54	913.7 M	497.5 K	1.55	1.54	4.7 M	5.8 M	7.8 M	19.0 M	17.3 M	14.2 M	-4.04	-3.01	-1.82	-601.3 M	-423.4 M	-145.9 M	66	48	34.0	99.8
469	1401/06/30	18,600	-1.85	323.3 M	172.8 K	0.51	0.5	4.6 M	7.2 M	8.1 M	8.3 M	15.6 M	13.9 M	-1.78	-2.17	-1.73	-108.5 M	-325.2 M	-115.9 M	46	39	66.1	99.6
470	1401/06/29	18,920	-0.21	188.1 M	99.6 K	0.27	0.26	6.5 M	7.6 M	8.8 M	6.5 M	16.7 M	13.8 M	1.01	-2.21	-1.57	-44.2 M	-330.7 M	-80.7 M	22	29	76.5	100.0
471	1401/06/28	18,900	-0.32	205.8 M	108.6 K	0.28	0.27	7.7 M	6.8 M	9.0 M	7.9 M	16.9 M	15.0 M	-1.03	-2.48	-1.67	-36.3 M	-342.2 M	-121.0 M	22	26	82.4	100.0
472	1401/06/27	18,980	-0.99	1.6 B	851.5 K	2.74	2.27	7.3 M	6.6 M	9.1 M	35.8 M	16.8 M	15.1 M	-4.88	-2.53	-1.67	-1.3 B	-359.7 M	-128.7 M	39	45	17.7	100.0
473	1401/06/23	19,190	0.16	709.0 M	369.5 K	1.15	1.0	9.1 M	6.5 M	9.2 M	12.5 M	13.2 M	13.8 M	-1.38	-2.04	-1.5	-110.1 M	-167.5 M	-66.0 M	61	53	78.2	93.8
474	1401/06/22	18,960	-1.1	501.7 M	262.4 K	0.77	0.65	6.4 M	7.2 M	8.9 M	13.6 M	14.7 M	13.5 M	-2.11	-2.04	-1.52	-136.2 M	-149.4 M	-65.9 M	57	37	72.9	100.0
475	1401/06/21	19,190	-0.26	419.0 M	221.1 K	0.67	0.54	4.5 M	7.7 M	9.1 M	10.2 M	15.8 M	13.8 M	-2.25	-2.05	-1.52	-101.6 M	-164.2 M	-85.9 M	70	41	75.7	100.0
476	1401/06/20	19,090	-1.29	508.6 M	267.9 K	0.88	0.65	6.3 M	7.9 M	9.3 M	11.3 M	16.4 M	13.7 M	-1.79	-2.09	-1.48	-123.5 M	-168.1 M	-79.9 M	61	45	75.7	100.0
477	1401/06/19	19,100	-2.3	830.1 M	434.1 K	1.5	1.03	6.4 M	8.2 M	9.3 M	18.4 M	16.3 M	13.6 M	-2.9	-2.0	-1.46	-365.9 M	-152.0 M	-81.8 M	73	45	55.9	100.0
478	1401/06/16	19,310	-2.03	807.7 M	416.9 K	1.32	0.99	13.1 M	8.3 M	9.5 M	20.2 M	14.5 M	13.5 M	-1.54	-1.74	-1.42	-20.0 M	-77.8 M	-66.8 M	60	40	97.5	100.0
479	1401/06/15	19,440	-1.97	698.6 M	357.8 K	1.22	0.85	9.0 M	7.7 M	9.1 M	19.4 M	14.3 M	13.1 M	-2.15	-1.85	-1.44	-210.0 M	-123.0 M	-80.9 M	54	36	69.9	99.9
480	1401/06/14	19,840	-0.1	322.3 M	163.4 K	0.55	0.37	4.2 M	7.8 M	9.2 M	11.9 M	12.7 M	12.9 M	-2.84	-1.62	-1.4	-120.9 M	-63.6 M	-73.4 M	48	27	62.5	100.0
481	1401/06/13	19,820	-0.2	305.1 M	153.8 K	0.52	0.34	7.5 M	7.8 M	9.5 M	9.0 M	12.8 M	12.9 M	-1.2	-1.64	-1.35	-43.1 M	-33.4 M	-74.7 M	35	34	85.9	100.0
482	1401/06/12	19,630	-1.46	708.3 M	358.1 K	0.99	0.77	7.2 M	7.8 M	9.5 M	11.7 M	12.4 M	12.9 M	-1.63	-1.59	-1.35	5.0 M	-28.0 M	-73.8 M	82	50	83.2	82.5
483	1401/06/09	20,020	0.86	1.1 B	550.9 K	1.67	1.19	10.3 M	10.0 M	9.4 M	18.5 M	12.0 M	13.5 M	-1.8	-1.2	-1.43	-246.1 M	85.0 M	-108.6 M	57	45	53.4	75.8
484	1401/06/08	20,000	1.01	481.3 M	240.6 K	0.59	0.5	10.1 M	9.7 M	9.4 M	10.5 M	11.4 M	13.4 M	-1.04	-1.17	-1.43	86.9 M	134.2 M	-109.0 M	42	32	87.9	69.9
485	1401/06/07	19,800	0.0	335.2 M	169.5 K	0.31	0.31	5.0 M	11.4 M	9.1 M	12.5 M	11.0 M	13.6 M	-2.5	1.04	-1.51	30.2 M	236.0 M	-140.9 M	66	24	98.7	89.6
486	1401/06/06	19,800	-0.15	329.5 M	167.4 K	0.28	0.29	8.0 M	12.5 M	9.3 M	7.8 M	14.1 M	15.2 M	1.03	-1.13	-1.64	-15.8 M	59.8 M	-219.5 M	35	38	84.9	89.7
487	1401/06/05	19,880	2.0	1.4 B	686.0 K	1.28	1.22	14.0 M	12.6 M	9.2 M	10.7 M	14.9 M	15.3 M	1.31	-1.18	-1.67	569.7 M	25.0 M	-234.2 M	94	70	96.3	54.7
488	1401/06/02	19,700	1.91	766.3 M	389.1 K	0.76	0.66	9.1 M	11.8 M	9.0 M	15.0 M	14.9 M	15.6 M	-1.65	-1.26	-1.73	0.0	-103.9 M	-285.4 M	84	51	100.0	100.0
489	1401/06/01	19,570	2.68	1.2 B	626.0 K	1.1	0.94	19.3 M	10.7 M	8.8 M	9.4 M	13.7 M	15.3 M	2.05	-1.28	-1.74	595.7 M	-125.4 M	-309.7 M	63	66	100.0	51.1
490	1401/05/31	19,010	-0.89	1.7 B	890.6 K	1.9	1.23	10.6 M	9.0 M	8.5 M	26.9 M	15.7 M	17.0 M	-2.54	-1.74	-2.01	-850.8 M	-351.5 M	-495.9 M	67	58	41.9	92.1
491	1401/05/30	19,190	0.05	702.5 M	366.5 K	0.81	0.46	10.3 M	8.4 M	9.3 M	14.1 M	12.2 M	17.6 M	-1.37	-1.45	-1.9	-189.8 M	-177.9 M	-534.9 M	50	50	73.0	100.0
492	1401/05/29	19,280	0.47	794.1 M	414.1 K	0.83	0.38	10.3 M	7.9 M	9.8 M	10.7 M	11.4 M	17.8 M	-1.04	-1.46	-1.82	-74.3 M	-172.2 M	-603.6 M	70	74	90.6	100.0
493	1401/05/26	19,200	-0.05	470.6 M	246.0 K	0.47	0.21	4.6 M	8.1 M	13.3 M	8.7 M	12.6 M	20.2 M	-1.87	-1.56	-1.52	-107.9 M	-170.6 M	-565.9 M	78	54	77.1	100.0
494	1401/05/25	19,200	-0.31	1.8 B	916.6 K	2.18	0.78	10.9 M	8.1 M	13.7 M	18.9 M	12.8 M	20.4 M	-1.73	-1.57	-1.49	-534.8 M	-209.4 M	-607.0 M	41	52	25.4	55.8
495	1401/05/24	19,340	0.0	762.5 M	398.2 K	0.88	0.32	8.0 M	8.2 M	14.0 M	10.1 M	11.9 M	20.3 M	-1.27	-1.45	-1.45	17.4 M	-114.4 M	-600.6 M	87	67	90.9	88.7
496	1401/05/23	19,340	-0.15	557.6 M	289.2 K	0.63	0.22	6.9 M	9.1 M	14.8 M	9.8 M	12.6 M	20.6 M	-1.41	-1.38	-1.39	-161.6 M	-147.1 M	-589.5 M	57	57	71.0	100.0
497	1401/05/22	19,420	0.62	1.3 B	658.6 K	1.44	0.48	9.9 M	9.3 M	15.2 M	15.0 M	12.6 M	20.3 M	-1.51	-1.35	-1.34	-66.4 M	-119.9 M	-600.1 M	122	85	94.8	100.0
498	1401/05/19	19,100	-1.65	715.3 M	373.7 K	0.77	0.27	5.1 M	8.3 M	15.4 M	10.7 M	13.9 M	20.2 M	-2.09	-1.67	-1.31	-301.7 M	-244.8 M	-646.8 M	81	67	57.8	100.0
499	1401/05/18	19,470	0.99	751.7 M	383.4 K	0.72	0.27	10.5 M	9.2 M	15.5 M	13.2 M	15.2 M	20.4 M	-1.26	-1.65	-1.31	-59.6 M	-235.5 M	-630.8 M	66	57	92.1	100.0
500	1401/05/15	19,650	3.8	1.1 B	557.3 K	0.75	0.39	12.7 M	7.9 M	15.7 M	13.1 M	15.7 M	20.5 M	-1.03	-1.97	-1.3	-146.5 M	-333.6 M	-623.1 M	74	83	86.5	100.0
501	1401/05/12	19,190	1.75	632.6 M	331.9 K	0.43	0.23	8.6 M	7.8 M	15.5 M	10.4 M	21.9 M	20.4 M	-1.21	-2.83	-1.32	-25.6 M	-612.9 M	-617.2 M	71	61	96.0	100.0
502	1401/05/11	18,890	0.11	1.2 B	637.2 K	0.84	0.45	5.8 M	7.6 M	15.3 M	25.6 M	22.3 M	20.4 M	-4.41	-2.93	-1.33	-690.8 M	-669.4 M	-613.4 M	88	47	42.5	100.0
503	1401/05/10	18,950	0.53	975.3 M	516.2 K	0.62	0.36	9.1 M	8.3 M	15.3 M	16.7 M	20.2 M	20.1 M	-1.82	-2.42	-1.32	-255.3 M	-622.2 M	-589.5 M	76	57	71.3	97.5
504	1401/05/09	18,640	-3.07	1.1 B	612.3 K	0.54	0.41	5.3 M	7.8 M	15.2 M	15.9 M	18.4 M	20.1 M	-3.0	-2.34	-1.32	-549.9 M	-668.4 M	-604.3 M	112	72	51.8	99.9
505	1401/05/08	19,000	-4.95	3.1 B	1.6 M	1.32	1.05	9.6 M	8.7 M	15.8 M	37.7 M	21.9 M	20.4 M	-3.92	-2.52	-1.29	-1.5 B	-1.2 B	-594.1 M	157	81	48.6	98.2
506	1401/05/05	20,090	0.0	899.7 M	452.4 K	0.31	0.28	7.4 M	11.1 M	16.5 M	13.2 M	20.7 M	20.5 M	-1.79	-1.87	-1.24	-308.5 M	-1.2 B	-540.8 M	80	68	65.7	100.0
507	1401/05/04	19,820	-1.29	1.2 B	596.2 K	0.22	0.37	10.5 M	12.9 M	16.1 M	14.8 M	20.9 M	21.2 M	-1.4	-1.62	-1.32	-454.7 M	-1.5 B	-629.4 M	69	80	60.6	98.5
508	1401/05/03	20,010	-4.99	1.8 B	880.4 K	0.32	0.53	7.0 M	19.4 M	15.8 M	12.5 M	24.2 M	20.9 M	-1.8	-1.25	-1.33	-485.9 M	-1.2 B	-583.1 M	157	126	62.0	89.5
509	1401/05/02	20,970	-4.98	4.5 B	2.2 M	0.82	1.33	9.3 M	21.7 M	16.9 M	28.6 M	25.1 M	21.0 M	-3.08	-1.16	-1.24	-3.1 B	-1.3 B	-430.0 M	149	158	30.6	99.6
510	1401/05/01	21,950	1.76	4.5 B	2.0 M	0.8	1.31	19.8 M	23.4 M	17.5 M	25.1 M	23.7 M	20.8 M	-1.27	-1.02	-1.19	-1.6 B	-770.5 M	-274.8 M	143	178	63.3	99.7
511	1401/04/29	21,850	-0.86	3.7 B	1.7 M	0.68	1.14	18.4 M	24.7 M	17.2 M	18.9 M	23.0 M	20.4 M	-1.03	1.07	-1.18	-1.6 B	-396.2 M	-194.8 M	116	196	57.7	100.0
512	1401/04/26	21,870	3.4	14.7 B	6.7 M	4.25	5.24	27.0 M	24.3 M	17.3 M	28.1 M	21.9 M	20.3 M	-1.04	1.11	-1.18	679.9 M	-158.0 M	-114.5 M	462	419	84.6	80.0
513	1401/04/25	21,150	4.96	2.6 B	1.2 M	0.82	0.96	23.2 M	18.9 M	15.5 M	18.9 M	17.2 M	19.5 M	1.23	1.1	-1.26	-929.3 M	-494.3 M	-150.9 M	38	96	34.3	70.4
514	1401/04/22	20,210	3.43	2.9 B	1.5 M	1.05	1.12	17.9 M	17.3 M	15.2 M	18.4 M	17.1 M	19.2 M	-1.03	1.01	-1.27	-408.1 M	-304.7 M	-127.8 M	106	125	64.7	78.6
515	1401/04/21	19,900	1.58	3.1 B	1.6 M	1.35	1.21	30.0 M	17.1 M	14.8 M	20.0 M	17.0 M	19.2 M	1.5	1.01	-1.3	239.9 M	-204.1 M	-74.2 M	90	123	87.8	80.0
516	1401/04/20	19,350	-0.15	3.2 B	1.6 M	1.71	1.21	17.5 M	14.0 M	15.1 M	14.1 M	15.6 M	19.5 M	1.24	-1.12	-1.29	-372.4 M	-257.7 M	-40.9 M	152	215	83.0	94.6
517	1401/04/18	19,450	4.18	3.8 B	2.0 M	2.9	1.51	14.4 M	12.1 M	16.7 M	17.1 M	15.8 M	21.8 M	-1.19	-1.31	-1.31	-1.0 B	-173.2 M	43.4 M	184	213	68.8	94.8
518	1401/04/15	18,610	0.22	1.5 B	808.2 K	1.15	0.61	11.6 M	10.4 M	17.1 M	18.2 M	15.0 M	21.7 M	-1.57	-1.44	-1.27	18.6 M	-15.4 M	233.4 M	127	80	97.6	96.4
519	1401/04/14	18,570	0.6	1.7 B	919.7 K	1.11	0.7	16.9 M	9.9 M	17.4 M	18.3 M	14.6 M	21.7 M	-1.08	-1.48	-1.25	94.8 M	-129.6 M	205.7 M	101	88	100.0	94.4
520	1401/04/13	18,420	-0.59	844.8 M	459.1 K	0.37	0.34	8.0 M	10.7 M	17.1 M	10.3 M	16.6 M	21.7 M	-1.29	-1.55	-1.27	-28.2 M	-217.8 M	166.1 M	102	82	96.7	100.0
521	1401/04/12	18,400	-0.22	1.1 B	612.7 K	0.42	0.45	8.5 M	14.0 M	17.8 M	12.6 M	22.2 M	22.2 M	-1.47	-1.58	-1.25	50.4 M	-307.3 M	202.4 M	128	83	96.1	91.7
522	1401/04/11	18,550	-0.7	1.1 B	621.1 K	0.42	0.44	7.6 M	13.1 M	18.2 M	15.4 M	26.0 M	22.9 M	-2.03	-1.98	-1.26	-212.7 M	-733.7 M	166.1 M	120	73	80.1	98.8
523	1401/04/08	18,800	-0.05	1.7 B	887.8 K	0.53	0.61	9.4 M	12.8 M	18.6 M	16.1 M	24.1 M	22.9 M	-1.72	-1.88	-1.23	-552.4 M	-596.8 M	213.8 M	118	103	66.7	100.0
524	1401/04/07	18,670	-0.69	3.0 B	1.6 M	0.98	1.1	18.4 M	16.0 M	19.5 M	24.8 M	23.3 M	23.0 M	-1.35	-1.45	-1.18	-346.3 M	28.7 M	348.3 M	142	119	87.8	99.5
525	1401/04/06	18,880	-0.79	4.7 B	2.5 M	1.97	1.85	21.5 M	16.7 M	19.3 M	34.4 M	24.0 M	22.8 M	-1.6	-1.43	-1.18	-475.6 M	93.3 M	343.0 M	191	133	87.2	97.4
526	1401/04/05	18,960	-4.96	3.4 B	1.8 M	1.66	1.34	6.7 M	14.8 M	18.7 M	34.0 M	19.8 M	22.1 M	-5.11	-1.34	-1.18	-2.1 B	182.0 M	339.3 M	193	99	37.8	99.1
527	1401/04/04	19,550	-3.36	1.3 B	636.7 K	0.47	0.45	7.6 M	18.2 M	18.9 M	7.8 M	16.0 M	21.8 M	-1.03	1.13	-1.15	471.6 M	606.7 M	334.7 M	165	100	98.9	61.5
528	1401/04/01	20,300	-0.1	3.7 B	1.8 M	1.5	1.27	32.0 M	20.1 M	19.0 M	11.6 M	21.8 M	22.3 M	2.76	-1.08	-1.17	2.6 B	502.9 M	293.1 M	116	98	100.0	30.6
529	1401/03/31	20,230	-3.02	2.7 B	1.3 M	0.96	0.81	23.7 M	16.4 M	19.2 M	28.7 M	21.5 M	22.8 M	-1.21	-1.31	-1.18	-23.3 M	-105.5 M	161.8 M	113	94	99.1	100.0
530	1401/03/30	20,650	-1.85	1.5 B	743.4 K	0.48	0.42	12.9 M	14.2 M	21.4 M	17.2 M	19.5 M	23.8 M	-1.33	-1.38	-1.11	-32.4 M	31.8 M	701.6 M	116	89	96.8	98.8
531	1401/03/29	20,960	-0.1	1.8 B	834.6 K	0.44	0.46	19.5 M	16.8 M	22.5 M	15.6 M	21.0 M	24.5 M	1.26	-1.25	-1.09	42.3 M	219.5 M	753.9 M	89	109	99.0	96.6
532	1401/03/28	20,970	-0.52	4.4 B	2.1 M	1.22	1.21	16.7 M	20.7 M	22.9 M	32.4 M	26.4 M	24.4 M	-1.94	-1.28	-1.07	-47.5 M	473.9 M	902.0 M	259	135	98.0	99.1
533	1401/03/25	21,300	-2.02	2.3 B	1.1 M	0.65	0.64	11.5 M	21.4 M	22.9 M	14.3 M	23.4 M	23.9 M	-1.25	-1.09	-1.04	-466.5 M	1.0 B	906.7 M	158	159	78.2	98.4
534	1401/03/24	21,290	1.19	4.6 B	2.1 M	1.5	1.27	12.5 M	22.3 M	22.9 M	18.2 M	24.2 M	24.1 M	-1.45	-1.08	-1.05	663.3 M	1.0 B	930.0 M	335	195	91.3	76.9
535	1401/03/23	21,050	4.99	3.3 B	1.6 M	1.18	0.97	45.1 M	23.5 M	23.3 M	28.7 M	24.6 M	24.3 M	1.57	-1.05	-1.04	905.9 M	757.1 M	856.5 M	73	83	100.0	72.5
536	1401/03/10	45,900	0.44	12.0 B	2.6 M	2.74	1.71	29.5 M	22.5 M	22.6 M	35.1 M	24.2 M	24.3 M	-1.19	-1.08	-1.08	1.3 B	715.4 M	820.3 M	390	290	95.5	84.6
537	1401/03/09	45,360	1.11	5.6 B	1.2 M	1.17	0.81	20.2 M	19.1 M	21.7 M	14.6 M	21.3 M	23.6 M	1.38	-1.12	-1.09	2.8 B	317.3 M	793.2 M	254	160	91.1	41.5
538	1401/03/08	46,260	1.43	4.2 B	930.8 K	0.74	0.61	19.1 M	18.9 M	21.5 M	20.2 M	22.4 M	24.2 M	-1.06	-1.19	-1.13	-535.9 M	-93.9 M	653.3 M	191	207	87.2	100.0
539	1401/03/07	45,300	-1.35	3.2 B	712.1 K	0.54	0.46	12.4 M	20.8 M	21.7 M	19.2 M	22.4 M	24.5 M	-1.55	-1.08	-1.13	-696.8 M	440.6 M	677.5 M	203	167	77.5	99.0
540	1401/03/04	46,050	1.66	5.1 B	1.1 M	0.87	0.73	25.3 M	21.4 M	22.0 M	24.6 M	22.8 M	25.0 M	1.03	-1.07	-1.14	697.0 M	489.8 M	671.6 M	181	158	90.0	76.3
541	1401/03/03	45,280	-0.07	3.6 B	803.5 K	0.57	0.53	18.6 M	18.7 M	21.6 M	31.3 M	21.9 M	24.8 M	-1.68	-1.17	-1.15	-676.0 M	240.6 M	624.7 M	157	115	80.2	98.8
542	1401/03/02	45,310	-1.78	7.9 B	1.7 M	1.2	1.19	19.5 M	17.6 M	21.5 M	20.8 M	21.2 M	24.2 M	-1.07	-1.2	-1.13	742.2 M	-58.9 M	677.4 M	281	228	69.6	60.2
543	1401/03/01	46,940	3.8	8.8 B	1.9 M	1.17	1.33	28.9 M	16.5 M	21.5 M	19.8 M	21.6 M	23.9 M	1.46	-1.31	-1.11	2.1 B	-279.6 M	683.2 M	201	185	66.3	41.9
544	1401/02/31	45,400	0.51	4.5 B	993.4 K	0.4	0.69	16.1 M	17.3 M	21.3 M	21.7 M	22.6 M	24.1 M	-1.35	-1.31	-1.13	-450.8 M	-717.0 M	539.5 M	227	189	81.2	91.2
545	1401/02/28	45,000	-2.43	4.1 B	911.0 K	0.31	0.65	12.6 M	23.7 M	21.4 M	19.9 M	25.6 M	24.4 M	-1.58	-1.08	-1.14	-549.3 M	1.5 B	521.5 M	280	205	85.8	99.1
546	1401/02/27	45,800	-2.39	6.7 B	1.5 M	0.48	1.04	14.2 M	27.2 M	21.6 M	22.8 M	27.3 M	24.3 M	-1.61	-1.01	-1.12	-2.2 B	1.8 B	545.2 M	320	294	67.6	100.0
547	1401/02/26	46,700	-2.32	9.4 B	2.0 M	0.74	1.49	15.3 M	29.5 M	21.9 M	22.5 M	27.0 M	24.2 M	-1.47	1.09	-1.11	-361.2 M	2.9 B	700.2 M	436	312	70.6	74.4
548	1401/02/25	48,430	3.24	13.0 B	2.7 M	1.16	2.13	24.8 M	31.4 M	22.2 M	24.1 M	26.8 M	24.3 M	1.03	1.17	-1.09	-50.1 M	3.0 B	722.7 M	466	481	88.9	89.3
549	1401/02/24	46,920	4.99	24.6 B	5.2 M	3.59	4.98	39.3 M	31.2 M	21.8 M	36.1 M	27.1 M	24.2 M	1.09	1.15	-1.11	10.8 B	3.0 B	672.1 M	596	351	95.4	51.6
550	1401/02/21	45,040	4.99	15.1 B	3.4 M	3.69	3.3	37.4 M	24.2 M	18.6 M	31.1 M	23.1 M	22.5 M	1.2	1.05	-1.21	1.0 B	651.5 M	134.4 M	311	342	77.0	70.2
551	1401/02/20	42,200	-0.21	7.4 B	1.7 M	2.24	1.74	29.8 M	17.5 M	17.8 M	17.4 M	20.0 M	22.4 M	1.71	-1.15	-1.26	3.0 B	485.2 M	166.8 M	207	181	83.6	42.9
552	1401/02/19	42,180	-2.0	2.5 B	600.5 K	0.73	0.58	14.0 M	14.5 M	17.3 M	16.0 M	22.1 M	22.5 M	-1.14	-1.53	-1.31	47.0 M	38.8 M	77.9 M	178	153	98.0	96.2
553	1401/02/18	42,860	-1.22	3.2 B	750.8 K	0.86	0.72	15.3 M	14.8 M	17.1 M	20.6 M	25.2 M	23.8 M	-1.34	-1.7	-1.39	0.0	29.4 M	-17.0 M	211	157	100.0	100.0
554	1401/02/17	43,370	1.9	3.6 B	836.9 K	0.93	0.78	15.5 M	16.3 M	17.2 M	22.1 M	26.8 M	24.2 M	-1.42	-1.64	-1.41	-807.7 M	19.2 M	-110.4 K	181	164	77.4	99.7
555	1401/02/12	42,650	0.21	2.9 B	682.8 K	0.76	0.61	12.3 M	16.9 M	17.2 M	27.6 M	29.4 M	24.4 M	-2.25	-1.73	-1.42	183.0 M	17.5 M	14.1 M	217	90	91.7	85.4
556	1401/02/11	42,970	0.77	4.1 B	958.8 K	1.15	0.83	15.1 M	17.4 M	17.1 M	28.3 M	27.8 M	24.7 M	-1.87	-1.59	-1.44	771.7 M	-67.2 M	-51.6 M	270	117	100.0	81.1
557	1401/02/10	42,640	-0.65	3.8 B	893.9 K	1.06	0.67	15.6 M	17.8 M	17.7 M	30.2 M	24.4 M	25.2 M	-1.94	-1.37	-1.42	0.0	-146.1 M	-126.1 M	244	126	100.0	100.0
558	1401/02/07	42,770	-0.3	4.3 B	1.0 M	1.15	0.77	25.9 M	18.8 M	19.9 M	27.3 M	20.9 M	26.1 M	-1.05	-1.11	-1.31	-51.1 M	25.8 M	187.8 M	159	153	95.9	97.1
559	1401/02/06	42,750	-0.16	4.1 B	960.6 K	1.07	0.75	19.3 M	18.1 M	20.1 M	33.4 M	20.2 M	25.8 M	-1.73	-1.12	-1.28	-815.8 M	-111.4 M	280.0 M	169	122	79.2	99.0
560	1401/02/05	43,100	-1.06	2.8 B	661.3 K	0.77	0.52	14.1 M	18.2 M	19.9 M	20.5 M	20.0 M	25.4 M	-1.46	-1.1	-1.27	-240.8 M	-110.6 M	310.8 M	177	133	88.0	96.5
561	1401/02/04	43,010	-1.92	2.9 B	666.7 K	0.67	0.53	15.8 M	17.9 M	20.0 M	14.3 M	19.1 M	25.5 M	1.11	-1.06	-1.27	377.3 M	-77.4 M	314.0 M	184	177	100.0	87.0
562	1401/01/31	43,890	3.59	4.1 B	944.2 K	0.97	0.76	19.4 M	18.1 M	20.0 M	15.0 M	20.2 M	25.8 M	1.3	-1.12	-1.29	859.6 M	32.2 M	264.8 M	213	219	100.0	79.2
563	1401/01/30	43,030	2.38	4.7 B	1.1 M	1.1	0.93	21.8 M	17.1 M	20.1 M	23.1 M	22.0 M	26.5 M	-1.06	-1.29	-1.32	-737.1 M	-121.7 M	201.3 M	174	196	80.1	95.6
564	1401/01/29	41,210	-0.65	4.7 B	1.1 M	1.18	0.96	19.6 M	16.7 M	19.9 M	28.5 M	21.8 M	26.5 M	-1.46	-1.31	-1.33	-812.2 M	-186.8 M	231.2 M	196	163	82.0	99.3
565	1401/01/28	41,800	2.18	1.8 B	438.7 K	0.31	0.38	11.7 M	14.8 M	19.8 M	14.4 M	19.2 M	26.1 M	-1.23	-1.3	-1.32	-74.8 M	-20.6 M	273.1 M	149	126	95.9	100.0
566	1401/01/27	41,600	1.44	5.5 B	1.4 M	1.0	1.19	16.7 M	18.1 M	19.9 M	19.9 M	23.7 M	26.8 M	-1.2	-1.3	-1.35	925.7 M	326.5 M	209.2 M	217	135	65.2	48.5
567	1401/01/24	40,900	-0.34	3.4 B	835.2 K	0.56	0.73	14.7 M	18.5 M	19.9 M	21.8 M	23.5 M	27.2 M	-1.48	-1.27	-1.36	89.7 M	386.8 M	171.9 M	173	113	74.4	71.8
568	1401/01/23	40,500	-4.93	5.6 B	1.4 M	0.95	1.22	19.0 M	17.8 M	19.9 M	22.3 M	26.5 M	27.5 M	-1.17	-1.49	-1.38	-1.1 B	-1.3 M	71.2 M	234	248	80.3	99.4
569	1401/01/22	42,600	0.78	3.2 B	755.7 K	0.49	0.61	11.6 M	17.5 M	20.0 M	16.6 M	28.2 M	27.7 M	-1.43	-1.61	-1.39	18.8 M	278.6 M	74.8 M	278	193	100.0	99.4
570	1401/01/21	42,430	4.95	12.1 B	2.9 M	2.27	2.5	23.3 M	18.4 M	20.5 M	31.5 M	30.2 M	30.6 M	-1.35	-1.65	-1.5	1.7 B	170.2 M	-102.0 M	492	311	94.4	80.7
571	1401/01/20	40,830	1.67	3.7 B	924.8 K	0.64	0.81	19.3 M	15.1 M	20.2 M	18.5 M	30.3 M	30.3 M	1.04	-2.0	-1.5	1.2 B	-388.4 M	-184.1 M	194	136	100.0	67.2
572	1401/01/17	39,500	-3.33	6.2 B	1.5 M	0.77	1.44	12.8 M	16.5 M	20.2 M	46.1 M	33.2 M	31.0 M	-3.59	-2.02	-1.53	-1.9 B	-777.3 M	-277.5 M	308	126	63.9	93.8
573	1401/01/16	41,010	0.32	4.0 B	989.2 K	0.51	0.96	16.9 M	24.9 M	20.8 M	30.5 M	33.8 M	29.8 M	-1.81	-1.36	-1.44	337.1 M	848.4 M	-188.4 M	233	118	97.4	89.0
574	1401/01/15	40,690	-0.78	5.4 B	1.3 M	0.75	1.34	16.0 M	27.5 M	20.8 M	25.2 M	32.5 M	29.6 M	-1.58	-1.18	-1.42	-522.8 M	1.1 B	-209.9 M	228	165	67.7	77.4
575	1401/01/14	40,940	-1.37	6.4 B	1.6 M	1.03	1.69	13.0 M	28.5 M	21.0 M	33.0 M	33.0 M	29.6 M	-2.54	-1.16	-1.41	-1.1 B	1.2 B	-186.2 M	314	158	64.1	81.9
576	1401/01/10	41,460	-2.01	7.6 B	1.8 M	1.49	2.17	24.4 M	32.5 M	21.8 M	33.5 M	31.7 M	29.0 M	-1.37	1.03	-1.33	-717.4 M	1.4 B	-132.0 M	281	226	90.5	99.9
577	1401/01/09	42,320	4.99	18.0 B	4.3 M	8.44	6.62	49.7 M	33.5 M	21.1 M	43.3 M	27.7 M	27.9 M	1.15	1.21	-1.32	6.3 B	1.4 B	-101.7 M	312	213	85.9	51.1
578	1401/01/08	40,380	4.99	2.8 B	687.6 K	1.61	1.1	47.0 M	19.3 M	16.6 M	13.2 M	19.1 M	25.8 M	3.55	1.01	-1.56	1.8 B	79.9 M	-418.7 M	59	74	100.0	35.3
579	1401/01/07	38,300	-0.91	1.6 B	408.4 K	1.01	0.66	12.8 M	14.4 M	15.6 M	21.2 M	19.5 M	26.3 M	-1.66	-1.35	-1.69	-200.1 M	-306.4 M	-509.8 M	107	74	87.3	100.0
580	1401/01/06	38,650	-0.51	1.2 B	320.5 K	0.67	0.52	12.1 M	14.7 M	15.5 M	19.6 M	18.5 M	26.1 M	-1.63	-1.26	-1.68	-175.7 M	-261.2 M	-501.4 M	88	63	85.8	100.0
581	1400/12/28	39,530	4.36	1.7 B	442.4 K	0.83	0.73	12.5 M	14.3 M	15.7 M	15.6 M	20.9 M	26.0 M	-1.25	-1.46	-1.66	-607.4 M	-496.7 M	-493.6 M	84	106	61.1	96.4
582	1400/12/25	38,260	4.94	2.5 B	667.6 K	1.16	1.16	22.5 M	15.2 M	15.6 M	25.8 M	23.5 M	26.1 M	-1.15	-1.55	-1.67	-410.0 M	-339.3 M	-463.6 M	86	91	76.5	92.7
583	1400/12/24	36,810	1.43	1.1 B	303.0 K	0.45	0.53	12.0 M	12.6 M	15.0 M	14.8 M	24.6 M	25.3 M	-1.23	-1.95	-1.68	-138.6 M	-642.4 M	-450.6 M	71	67	76.9	89.4
584	1400/12/23	36,400	0.91	1.1 B	297.9 K	0.24	0.53	13.9 M	14.1 M	14.8 M	15.8 M	25.1 M	25.2 M	-1.14	-1.78	-1.7	25.8 M	-812.6 M	-444.9 M	78	67	100.0	97.6
585	1400/12/22	36,400	-0.27	2.4 B	675.5 K	0.5	1.25	10.6 M	16.6 M	14.5 M	32.1 M	36.3 M	25.0 M	-3.02	-2.19	-1.72	-1.4 B	-1.5 B	-446.2 M	102	76	44.5	100.0
586	1400/12/21	36,300	-4.15	2.6 B	712.7 K	0.53	1.38	16.4 M	18.6 M	14.6 M	26.9 M	34.9 M	23.6 M	-1.64	-1.87	-1.61	179.8 M	-1.2 B	-374.5 M	124	69	78.2	71.3
587	1400/12/18	38,350	1.48	3.3 B	881.6 K	0.72	1.8	8.3 M	18.8 M	14.4 M	30.7 M	35.1 M	22.9 M	-3.7	-1.87	-1.58	-1.9 B	-1.4 B	-383.5 M	79	84	19.7	77.3
588	1400/12/17	38,390	-0.16	3.0 B	782.6 K	0.71	1.52	19.7 M	19.3 M	14.4 M	21.4 M	34.1 M	21.9 M	-1.09	-1.77	-1.52	-990.0 M	-1.0 B	-295.0 M	100	138	66.5	99.9
589	1400/12/16	37,550	1.9	12.1 B	3.1 M	6.03	8.45	18.9 M	18.4 M	14.5 M	52.3 M	36.3 M	22.8 M	-2.77	-1.97	-1.58	-3.5 B	-860.2 M	-307.4 M	421	219	65.6	94.7
590	1400/12/15	37,150	4.97	4.6 B	1.3 M	3.79	3.84	24.1 M	17.2 M	13.1 M	27.4 M	23.7 M	18.0 M	-1.14	-1.38	-1.38	18.8 M	-166.8 M	-143.3 M	162	142	84.1	83.7
591	1400/12/14	35,310	-1.31	2.2 B	631.0 K	2.29	1.95	17.5 M	13.3 M	11.9 M	29.8 M	20.9 M	17.3 M	-1.7	-1.57	-1.46	-641.6 M	-180.2 M	-166.8 M	91	75	71.3	100.0
592	1400/12/11	35,600	-0.31	968.6 M	270.4 K	0.97	0.74	12.3 M	12.1 M	11.6 M	17.3 M	17.4 M	17.2 M	-1.4	-1.44	-1.49	-68.5 M	-74.0 M	-156.4 M	73	56	92.9	100.0
593	1400/12/09	35,740	0.14	706.4 M	197.6 K	0.64	0.53	9.4 M	12.2 M	11.8 M	18.1 M	18.4 M	19.1 M	-1.92	-1.51	-1.61	-93.7 M	-72.7 M	-196.4 M	65	39	86.7	100.0
594	1400/12/08	35,500	-1.09	889.5 M	250.4 K	0.83	0.64	12.7 M	12.8 M	11.8 M	16.5 M	19.2 M	18.7 M	-1.29	-1.5	-1.58	-48.9 M	-60.1 M	-195.3 M	66	54	94.5	100.0
595	1400/12/07	35,620	-0.75	1.1 B	311.4 K	1.01	0.8	13.0 M	12.5 M	11.9 M	18.9 M	18.8 M	18.9 M	-1.45	-1.5	-1.58	-48.2 M	-56.5 M	-207.0 M	82	59	95.7	100.0
596	1400/12/04	35,900	-0.33	1.2 B	348.2 K	1.29	0.85	12.4 M	13.0 M	12.1 M	16.4 M	18.5 M	18.1 M	-1.33	-1.43	-1.5	-110.8 M	-50.8 M	-211.4 M	92	76	91.1	100.0
597	1400/12/03	35,980	-0.14	1.0 B	280.9 K	1.17	0.69	13.0 M	12.5 M	12.1 M	24.1 M	17.2 M	18.8 M	-1.85	-1.38	-1.56	-62.2 M	-30.1 M	-243.9 M	73	42	93.9	100.0
598	1400/12/02	36,000	-0.06	1.3 B	354.3 K	1.75	0.87	13.0 M	11.3 M	11.9 M	22.0 M	14.1 M	18.4 M	-1.7	-1.25	-1.54	-30.6 M	-47.8 M	-241.6 M	96	58	97.6	100.0
599	1400/12/01	36,000	0.06	776.0 M	215.1 K	1.1	0.51	10.8 M	9.8 M	12.2 M	14.4 M	11.8 M	18.0 M	-1.33	-1.2	-1.48	-30.7 M	-46.6 M	-228.9 M	69	54	96.0	100.0
600	1400/11/30	35,900	0.36	1.2 B	336.5 K	1.94	0.67	15.5 M	9.0 M	12.2 M	17.8 M	11.1 M	17.8 M	-1.15	-1.24	-1.46	-19.8 M	-40.5 M	-234.3 M	77	68	98.4	100.0
601	1400/11/27	36,000	1.44	584.5 M	161.1 K	0.87	0.3	9.3 M	8.1 M	14.9 M	9.7 M	8.7 M	20.1 M	-1.05	-1.07	-1.34	-7.3 M	-20.6 M	-166.0 M	62	60	98.8	100.0
602	1400/11/25	35,630	0.56	467.1 M	131.1 K	0.59	0.24	5.5 M	8.6 M	15.5 M	7.0 M	9.1 M	21.0 M	-1.28	-1.06	-1.36	-150.7 M	-19.1 M	-174.1 M	58	67	67.7	100.0
603	1400/11/24	34,750	-2.85	590.8 M	169.4 K	0.38	0.31	6.9 M	9.2 M	15.7 M	9.8 M	10.3 M	21.5 M	-1.43	-1.12	-1.37	-24.5 M	-19.8 M	-171.5 M	82	60	95.9	100.0
604	1400/11/23	34,980	-2.7	643.2 M	181.2 K	0.39	0.33	7.4 M	12.7 M	16.2 M	10.9 M	17.1 M	21.8 M	-1.47	-1.34	-1.35	0.0	-262.7 M	-171.3 M	87	59	100.0	100.0
605	1400/11/20	35,800	-0.58	807.2 M	224.9 K	0.45	0.41	11.5 M	12.9 M	16.4 M	7.3 M	17.7 M	21.7 M	1.59	-1.38	-1.32	79.6 M	-309.3 M	-172.0 M	70	100	99.8	90.0
606	1400/11/19	35,900	0.06	806.8 M	223.2 K	0.39	0.42	11.7 M	12.5 M	16.4 M	11.4 M	21.1 M	21.9 M	1.03	-1.69	-1.33	0.0	-415.4 M	-176.8 M	69	71	100.0	100.0
607	1400/11/18	36,260	0.5	1.1 B	307.0 K	0.43	0.58	9.4 M	12.4 M	16.3 M	12.9 M	23.9 M	21.9 M	-1.37	-1.92	-1.34	-154.3 M	-502.2 M	-177.1 M	100	85	86.0	100.0
608	1400/11/17	35,970	-4.99	4.6 B	1.3 M	2.31	2.47	17.9 M	13.4 M	16.4 M	31.8 M	30.8 M	21.8 M	-1.78	-2.3	-1.34	-1.2 B	-645.4 M	-173.1 M	187	144	72.9	100.0
609	1400/11/16	37,680	-1.08	1.2 B	327.2 K	0.55	0.64	9.2 M	11.6 M	16.0 M	16.3 M	25.6 M	21.8 M	-1.77	-2.2	-1.36	-233.3 M	-411.7 M	-134.9 M	109	76	81.1	100.0
610	1400/11/13	38,120	-0.47	1.4 B	372.3 K	0.64	0.72	9.8 M	12.4 M	16.1 M	24.8 M	25.8 M	21.7 M	-2.55	-2.08	-1.35	-450.9 M	-421.7 M	-148.4 M	99	57	68.2	100.0
611	1400/11/12	38,410	1.13	2.1 B	552.8 K	0.9	1.08	11.6 M	13.2 M	16.1 M	28.5 M	21.9 M	22.0 M	-2.45	-1.65	-1.36	-434.0 M	-358.9 M	-158.6 M	134	70	73.7	94.2
612	1400/11/11	38,480	-2.34	4.1 B	1.1 M	2.46	2.2	14.4 M	13.4 M	16.5 M	48.9 M	22.2 M	21.8 M	-3.4	-1.66	-1.32	-870.0 M	-424.3 M	-157.1 M	215	81	75.2	96.4
613	1400/11/10	39,030	-2.01	1.6 B	410.2 K	0.93	0.84	10.6 M	12.4 M	17.0 M	14.0 M	16.5 M	20.5 M	-1.32	-1.33	-1.21	-70.4 M	-253.3 M	-112.3 M	145	115	95.6	100.0
614	1400/11/09	40,330	3.65	2.2 B	549.5 K	1.33	1.15	13.7 M	14.1 M	16.7 M	19.9 M	16.7 M	20.7 M	-1.45	-1.18	-1.24	-283.3 M	-194.5 M	-100.4 M	139	110	87.1	100.0
615	1400/11/06	39,670	4.97	1.2 B	313.8 K	0.42	0.61	17.5 M	13.5 M	16.7 M	9.7 M	15.1 M	20.6 M	1.79	-1.11	-1.23	-136.7 M	-165.6 M	-87.5 M	63	127	88.9	100.0
616	1400/11/05	38,400	-3.23	2.7 B	713.5 K	0.95	1.43	12.5 M	23.4 M	16.6 M	29.0 M	25.0 M	22.5 M	-2.31	-1.07	-1.36	-761.2 M	131.1 M	-131.4 M	152	92	70.6	98.8
617	1400/11/04	39,020	-2.52	832.3 M	211.9 K	0.28	0.4	9.4 M	26.2 M	16.7 M	11.3 M	25.6 M	22.0 M	-1.2	1.02	-1.32	-15.1 M	249.3 M	-119.6 M	86	73	97.1	99.0
618	1400/11/03	39,800	-1.22	1.6 B	409.8 K	0.55	0.79	20.3 M	27.2 M	17.4 M	14.5 M	27.2 M	22.4 M	1.41	-1.0	-1.29	223.8 M	232.7 M	-78.8 M	80	97	99.3	85.6
619	1400/11/02	40,020	0.3	1.7 B	418.2 K	0.59	0.79	11.4 M	27.8 M	17.0 M	13.0 M	28.6 M	22.4 M	-1.14	-1.03	-1.31	-138.9 M	183.9 M	-92.5 M	132	126	89.0	97.2
620	1400/10/29	40,120	5.0	8.1 B	2.0 M	5.92	4.31	56.3 M	31.0 M	17.5 M	47.6 M	30.5 M	22.5 M	1.18	1.02	-1.28	1.3 B	208.5 M	-81.3 M	143	141	99.8	83.1
621	1400/10/28	38,450	-3.08	2.7 B	696.1 K	3.17	1.51	22.1 M	17.3 M	15.4 M	33.0 M	18.4 M	20.7 M	-1.5	-1.07	-1.34	-170.2 M	-63.9 M	-116.7 M	112	80	92.9	99.3
622	1400/10/27	39,190	-1.78	1.2 B	296.4 K	1.56	0.61	13.8 M	13.4 M	14.8 M	20.9 M	13.0 M	20.1 M	-1.51	1.04	-1.35	-98.2 M	-31.1 M	-131.9 M	73	53	86.2	94.5
623	1400/10/26	39,980	0.4	1.3 B	324.2 K	1.05	0.65	23.2 M	12.0 M	15.2 M	19.0 M	11.0 M	20.1 M	1.22	1.09	-1.33	-20.2 M	-26.4 M	-129.4 M	55	68	98.4	100.0
624	1400/10/25	40,110	1.36	766.7 M	190.9 K	0.58	0.37	13.7 M	11.7 M	14.8 M	11.1 M	16.2 M	20.1 M	1.23	-1.38	-1.36	-15.5 M	-117.3 M	-170.8 M	55	69	98.0	100.0
625	1400/10/22	40,400	2.96	809.4 M	202.5 K	0.53	0.39	11.4 M	10.9 M	14.4 M	9.0 M	16.7 M	20.6 M	1.27	-1.53	-1.43	-15.4 M	-215.0 M	-192.7 M	69	89	97.5	99.4
626	1400/10/21	39,710	1.38	331.4 M	83.8 K	0.18	0.15	5.7 M	11.0 M	14.4 M	6.3 M	21.2 M	20.9 M	-1.1	-1.92	-1.45	-6.3 M	-342.9 M	-187.6 M	57	53	98.1	100.0
627	1400/10/20	39,700	1.56	573.2 M	145.7 K	0.26	0.25	7.4 M	12.5 M	14.6 M	9.0 M	23.7 M	21.4 M	-1.2	-1.9	-1.47	-74.6 M	-422.1 M	-213.9 M	67	64	87.0	100.0
628	1400/10/19	39,400	-3.64	3.6 B	928.5 K	2.07	1.65	14.2 M	14.9 M	15.1 M	36.6 M	25.2 M	22.6 M	-2.58	-1.7	-1.5	-474.6 M	-402.3 M	-252.1 M	217	97	84.8	97.9
629	1400/10/18	40,900	-0.41	1.1 B	274.5 K	0.59	0.49	8.2 M	13.1 M	15.3 M	14.3 M	20.7 M	21.6 M	-1.75	-1.58	-1.41	-504.1 M	-273.5 M	-244.4 M	75	78	55.0	100.0
630	1400/10/15	41,000	-1.3	2.0 B	494.5 K	0.84	0.88	11.5 M	13.8 M	15.4 M	30.3 M	21.3 M	21.7 M	-2.64	-1.54	-1.41	-654.9 M	-177.9 M	-232.2 M	117	66	66.1	98.4
631	1400/10/14	41,320	-2.04	1.8 B	432.0 K	0.75	0.77	17.9 M	14.7 M	15.5 M	23.5 M	23.6 M	21.0 M	-1.31	-1.61	-1.35	-402.2 M	-249.9 M	-179.9 M	76	75	75.7	98.1
632	1400/10/13	41,900	1.85	2.9 B	689.4 K	1.17	1.25	20.7 M	14.0 M	15.4 M	21.6 M	23.2 M	20.4 M	-1.04	-1.66	-1.32	24.5 M	-274.6 M	-126.2 M	139	132	98.9	98.0
633	1400/10/12	41,230	1.1	1.5 B	351.6 K	0.62	0.63	8.2 M	14.3 M	15.1 M	15.1 M	23.0 M	20.0 M	-1.84	-1.6	-1.32	169.3 M	-119.3 M	-127.1 M	177	85	100.0	88.3
634	1400/10/11	41,050	0.07	1.5 B	369.5 K	0.6	0.6	14.0 M	15.7 M	15.5 M	18.3 M	22.7 M	20.1 M	-1.3	-1.44	-1.3	-25.9 M	-162.9 M	-133.0 M	105	82	97.8	99.5
635	1400/10/08	40,600	-4.22	4.5 B	1.1 M	1.97	1.9	15.3 M	16.8 M	16.6 M	35.8 M	21.3 M	21.3 M	-2.34	-1.27	-1.29	-1.0 B	-140.9 M	-93.0 M	210	118	70.8	93.1
636	1400/10/07	42,300	-0.12	1.5 B	352.1 K	0.59	0.58	11.8 M	19.4 M	16.9 M	20.4 M	19.2 M	20.1 M	-1.73	1.01	-1.19	-525.5 M	190.0 M	-48.3 M	82	73	64.7	99.9
637	1400/10/06	42,400	-0.02	3.3 B	767.9 K	1.31	1.3	25.4 M	18.8 M	17.6 M	19.9 M	19.0 M	21.3 M	1.28	-1.01	-1.21	801.0 M	200.4 M	-96.6 M	102	90	79.7	55.1
638	1400/10/05	42,840	0.75	1.1 B	256.3 K	0.39	0.42	11.3 M	18.1 M	17.0 M	12.9 M	19.4 M	21.2 M	-1.14	-1.07	-1.24	-49.0 M	30.4 M	-156.2 M	86	79	89.2	93.7
639	1400/10/04	42,150	-0.8	2.4 B	574.1 K	0.86	0.95	19.4 M	17.9 M	16.7 M	15.5 M	20.1 M	21.6 M	1.25	-1.13	-1.29	84.1 M	-129.3 M	-198.8 M	122	147	96.7	93.3
640	1400/10/01	42,610	4.98	3.7 B	863.8 K	1.59	1.49	24.1 M	15.3 M	16.4 M	27.1 M	22.1 M	21.7 M	-1.12	-1.44	-1.32	639.2 M	-237.0 M	-235.2 M	152	112	100.0	82.6
641	1400/09/30	41,040	4.72	2.2 B	530.1 K	0.91	0.89	11.5 M	12.7 M	14.6 M	19.4 M	19.6 M	20.7 M	-1.68	-1.54	-1.42	-473.4 M	-347.5 M	-276.9 M	122	97	65.3	87.3
642	1400/09/29	39,270	0.93	2.8 B	714.7 K	1.14	1.11	21.4 M	13.0 M	14.6 M	21.7 M	20.5 M	20.8 M	-1.01	-1.58	-1.43	-48.6 M	-359.2 M	-314.8 M	96	97	73.3	75.1
643	1400/09/28	38,480	-4.35	2.5 B	634.3 K	1.12	1.0	12.4 M	13.3 M	15.9 M	18.7 M	23.3 M	20.7 M	-1.51	-1.75	-1.3	-848.0 M	-517.3 M	-130.4 M	128	130	64.3	98.7
644	1400/09/27	39,840	-2.47	2.3 B	581.4 K	1.14	0.92	9.3 M	14.3 M	15.9 M	24.4 M	23.6 M	20.9 M	-2.63	-1.65	-1.31	-454.0 M	-411.7 M	-120.5 M	180	87	71.5	90.9
645	1400/09/24	41,150	1.01	1.0 B	254.6 K	0.46	0.39	11.9 M	15.7 M	16.3 M	11.5 M	21.8 M	20.7 M	1.04	-1.39	-1.27	86.4 M	-373.0 M	-107.9 M	67	62	76.4	68.1
646	1400/09/23	41,000	-0.27	2.9 B	713.1 K	1.43	1.11	13.2 M	16.0 M	16.5 M	24.5 M	21.6 M	20.8 M	-1.86	-1.35	-1.26	-531.8 M	-311.9 M	-63.2 M	114	83	51.6	69.9
647	1400/09/22	41,000	-2.84	3.9 B	942.3 K	2.35	1.31	19.8 M	16.4 M	16.7 M	33.5 M	18.9 M	20.0 M	-1.69	-1.15	-1.2	-839.3 M	-71.5 M	-5.1 M	142	109	72.5	94.2
648	1400/09/21	42,050	-1.22	1.5 B	349.7 K	0.83	0.41	23.6 M	15.0 M	17.8 M	17.3 M	14.3 M	21.9 M	1.36	1.05	-1.23	-319.7 M	97.7 M	-86.4 M	43	77	69.0	90.7
649	1400/09/20	42,000	-1.89	1.2 B	284.6 K	0.41	0.3	10.9 M	13.5 M	18.9 M	14.9 M	14.0 M	26.0 M	-1.38	-1.04	-1.37	-260.9 M	171.8 M	-206.7 M	75	72	67.4	89.0
650	1400/09/17	42,980	0.42	2.1 B	486.6 K	0.73	0.39	14.5 M	18.2 M	19.2 M	12.8 M	20.1 M	26.8 M	1.13	-1.1	-1.4	391.9 M	379.0 M	-192.9 M	102	85	71.2	52.4
651	1400/09/16	42,700	-0.79	1.8 B	430.9 K	0.57	0.34	14.9 M	19.5 M	23.7 M	11.0 M	20.2 M	27.8 M	1.36	-1.03	-1.17	670.3 M	276.2 M	524.8 M	107	84	86.3	49.9
652	1400/09/15	43,160	2.88	1.9 B	450.3 K	0.6	0.35	15.0 M	21.8 M	24.0 M	15.2 M	26.4 M	27.6 M	-1.01	-1.21	-1.15	6.7 M	-156.2 M	494.4 M	128	126	99.2	98.9
653	1400/09/14	41,880	1.5	1.9 B	453.8 K	0.59	0.33	10.8 M	22.1 M	24.0 M	16.4 M	27.8 M	28.0 M	-1.52	-1.26	-1.17	50.8 M	-235.5 M	452.9 M	99	62	56.1	53.5
654	1400/09/13	42,250	-1.99	6.7 B	1.6 M	2.96	1.18	27.1 M	20.8 M	24.6 M	36.1 M	27.9 M	29.3 M	-1.33	-1.34	-1.19	775.4 M	-426.0 M	362.8 M	214	139	87.0	75.4
655	1400/09/10	43,260	-0.02	1.7 B	399.2 K	0.73	0.28	24.6 M	16.0 M	24.9 M	14.8 M	22.6 M	29.2 M	1.67	-1.41	-1.17	-122.5 M	-710.0 M	347.2 M	61	110	87.3	94.4
656	1400/09/09	43,350	0.74	3.8 B	879.3 K	1.65	0.63	30.2 M	11.0 M	24.8 M	54.1 M	21.6 M	30.0 M	-1.79	-1.97	-1.21	-1.5 B	-724.3 M	350.5 M	76	70	60.2	99.4
657	1400/09/08	42,550	-0.98	1.7 B	394.4 K	0.49	0.28	14.0 M	9.4 M	24.2 M	18.3 M	17.9 M	29.1 M	-1.31	-1.9	-1.2	-390.1 M	-672.2 M	436.8 M	91	91	75.0	98.0
658	1400/09/07	42,580	-2.16	2.3 B	544.2 K	0.69	0.35	8.5 M	14.7 M	24.3 M	21.2 M	18.4 M	29.2 M	-2.5	-1.25	-1.2	-901.5 M	133.4 M	444.5 M	136	97	49.4	88.0
659	1400/09/06	42,520	-3.54	2.2 B	510.0 K	0.64	0.32	12.8 M	15.1 M	25.6 M	16.5 M	18.4 M	31.0 M	-1.29	-1.22	-1.21	-644.6 M	183.8 M	376.0 M	120	132	69.4	98.4
660	1400/09/03	44,190	0.66	1.8 B	415.9 K	0.5	0.26	4.7 M	15.5 M	25.7 M	11.5 M	19.2 M	32.5 M	-2.42	-1.24	-1.26	-194.0 M	272.2 M	351.5 M	259	124	67.0	77.5
661	1400/09/02	44,010	-2.35	3.5 B	797.6 K	1.03	0.47	12.0 M	19.2 M	26.8 M	21.6 M	20.1 M	33.4 M	-1.79	-1.05	-1.25	-1.2 B	507.3 M	317.0 M	185	160	63.7	98.8
662	1400/09/01	45,080	4.98	8.0 B	1.8 M	1.92	1.04	30.1 M	20.4 M	27.7 M	19.8 M	17.9 M	33.9 M	1.52	1.14	-1.22	3.6 B	879.6 M	280.7 M	267	222	100.0	54.7
663	1400/08/30	43,070	0.05	1.9 B	436.1 K	0.3	0.22	10.9 M	20.2 M	27.1 M	22.0 M	26.7 M	35.2 M	-2.02	-1.32	-1.3	-649.2 M	-341.2 M	-206.9 M	112	85	65.3	100.0
664	1400/08/29	42,550	-4.27	2.3 B	534.3 K	0.3	0.26	15.6 M	23.7 M	29.3 M	21.1 M	38.1 M	36.4 M	-1.35	-1.61	-1.24	-202.6 M	-756.5 M	-106.1 M	130	106	88.2	97.0
665	1400/08/26	44,050	0.39	2.8 B	628.5 K	0.21	0.29	17.7 M	23.2 M	29.6 M	15.5 M	38.0 M	36.3 M	1.14	-1.64	-1.23	981.2 M	-713.0 M	-6.6 M	144	101	91.3	56.2
666	1400/08/25	43,980	2.16	2.1 B	483.7 K	0.16	0.23	16.3 M	32.5 M	31.3 M	11.2 M	38.2 M	36.5 M	1.45	-1.17	-1.17	630.7 M	2.0 B	282.5 M	129	131	99.0	69.3
667	1400/08/24	42,900	-4.96	11.0 B	2.6 M	0.97	1.26	28.4 M	33.2 M	31.5 M	42.8 M	38.0 M	37.1 M	-1.51	-1.14	-1.18	-2.5 B	1.9 B	177.5 M	301	257	77.5	99.8
668	1400/08/23	44,870	-5.0	14.0 B	3.1 M	1.27	1.61	27.2 M	32.3 M	31.4 M	69.9 M	35.1 M	36.2 M	-2.57	-1.08	-1.15	-2.7 B	2.3 B	293.8 M	414	200	80.3	99.8
669	1400/08/22	46,160	-2.0	9.5 B	2.0 M	0.86	1.08	19.6 M	33.1 M	31.8 M	31.1 M	30.6 M	34.1 M	-1.59	1.08	-1.07	15.2 M	2.4 B	441.5 M	429	270	88.2	88.0
670	1400/08/19	47,290	5.0	30.6 B	6.5 M	5.01	4.04	58.6 M	38.0 M	32.8 M	31.7 M	30.8 M	34.0 M	1.85	1.23	-1.04	14.7 B	2.5 B	442.4 M	426	323	81.7	33.4
671	1400/08/18	44,800	1.73	3.9 B	865.4 K	0.68	0.54	26.0 M	25.8 M	29.8 M	19.0 M	31.4 M	34.0 M	1.37	-1.22	-1.14	63.0 M	-421.0 M	-357.2 M	147	198	97.9	96.3
672	1400/08/17	44,470	2.3	3.0 B	689.3 K	0.51	0.43	14.0 M	23.4 M	29.2 M	22.5 M	32.7 M	34.6 M	-1.6	-1.4	-1.18	-823.2 M	-386.5 M	-405.0 M	145	127	67.0	94.1
673	1400/08/16	43,300	-4.77	9.4 B	2.2 M	1.5	1.41	28.4 M	24.5 M	29.5 M	43.9 M	32.8 M	34.4 M	-1.54	-1.34	-1.16	-1.8 B	-269.2 M	-372.5 M	269	214	81.4	100.0
674	1400/08/15	43,490	0.0	7.1 B	1.6 M	1.13	1.03	33.5 M	26.9 M	29.0 M	32.4 M	35.9 M	33.7 M	1.03	-1.34	-1.16	463.8 M	-373.2 M	-391.7 M	212	205	99.9	93.4
675	1400/08/12	43,610	1.3	5.2 B	1.2 M	0.85	0.79	22.7 M	24.3 M	28.0 M	36.4 M	41.0 M	33.8 M	-1.6	-1.68	-1.21	-56.8 M	-692.7 M	-564.4 M	227	143	98.9	100.0
676	1400/08/11	42,330	-1.1	3.1 B	717.9 K	0.42	0.46	11.8 M	24.4 M	28.0 M	17.1 M	40.8 M	34.4 M	-1.46	-1.67	-1.23	235.3 M	-858.1 M	-652.1 M	167	101	63.6	56.0
677	1400/08/10	42,000	2.16	4.5 B	1.1 M	0.54	0.67	22.0 M	28.4 M	28.2 M	25.8 M	40.9 M	34.6 M	-1.17	-1.44	-1.23	-236.6 M	-1.3 B	-837.5 M	193	174	94.4	99.6
678	1400/08/09	40,940	-4.99	11.1 B	2.7 M	1.07	1.76	41.0 M	27.2 M	28.0 M	59.1 M	43.2 M	34.4 M	-1.44	-1.59	-1.23	-2.3 B	-2.5 B	-823.3 M	214	187	79.1	99.6
679	1400/08/08	43,060	-4.99	5.4 B	1.3 M	0.47	0.8	21.1 M	31.6 M	26.5 M	72.1 M	40.6 M	32.7 M	-3.41	-1.29	-1.23	-1.1 B	-1.7 B	-745.8 M	202	75	79.0	100.0
680	1400/08/05	45,260	-2.41	5.9 B	1.3 M	0.45	0.84	23.0 M	32.1 M	26.5 M	36.1 M	37.0 M	31.1 M	-1.57	-1.15	-1.17	-884.0 M	-1.2 B	-632.6 M	217	163	84.2	99.1
681	1400/08/04	46,010	-2.83	10.3 B	2.2 M	0.85	1.48	33.2 M	38.3 M	26.7 M	33.2 M	36.3 M	30.8 M	1.0	1.06	-1.15	-2.0 B	369.2 M	-657.5 M	241	300	77.3	96.2
682	1400/08/03	47,020	-4.99	10.5 B	2.2 M	0.99	1.51	17.9 M	38.2 M	26.0 M	39.5 M	36.4 M	30.4 M	-2.21	1.05	-1.17	-6.1 B	466.6 M	-477.7 M	241	264	41.2	99.6
683	1400/08/01	49,560	5.0	27.5 B	5.6 M	4.21	4.2	43.5 M	40.8 M	26.2 M	42.3 M	33.7 M	29.3 M	1.03	1.21	-1.12	1.4 B	1.7 B	-116.5 M	577	561	91.3	86.4
684	1400/07/28	47,270	2.92	9.9 B	2.1 M	1.95	1.65	27.7 M	36.6 M	23.3 M	27.7 M	25.4 M	27.6 M	1.0	1.44	-1.18	1.8 B	1.4 B	-453.8 M	317	252	89.0	70.9
685	1400/07/27	46,080	4.99	11.6 B	2.5 M	3.17	2.07	99.8 M	39.4 M	22.7 M	28.4 M	24.2 M	27.5 M	3.52	1.63	-1.21	6.8 B	1.1 B	-575.4 M	107	138	92.1	33.8
686	1400/07/26	44,380	0.93	2.9 B	665.4 K	0.86	0.45	17.3 M	24.0 M	20.0 M	27.6 M	24.9 M	27.2 M	-1.59	-1.04	-1.36	-1.5 B	-519.0 M	-1.1 B	71	98	42.2	92.5
687	1400/07/25	44,090	-0.32	1.6 B	373.0 K	0.45	0.23	16.3 M	21.4 M	20.6 M	14.7 M	24.3 M	30.4 M	1.11	-1.14	-1.48	-140.5 M	-403.6 M	-1.2 B	85	104	84.5	93.1
688	1400/07/24	44,410	4.99	4.1 B	935.1 K	1.1	0.56	30.1 M	22.0 M	22.0 M	24.7 M	24.6 M	29.7 M	1.22	-1.12	-1.35	228.1 M	-410.0 M	-811.5 M	130	149	94.5	89.0
689	1400/07/21	42,400	-1.07	3.6 B	851.0 K	0.93	0.48	25.0 M	18.9 M	21.9 M	24.1 M	26.3 M	29.6 M	1.04	-1.39	-1.35	33.8 M	-882.8 M	-690.0 M	119	122	82.7	81.8
690	1400/07/20	43,280	-2.54	5.0 B	1.2 M	1.22	0.63	25.3 M	16.5 M	22.2 M	30.5 M	28.1 M	30.8 M	-1.2	-1.7	-1.38	-1.2 B	-1.5 B	-743.5 M	146	162	74.2	99.2
691	1400/07/19	44,200	-1.82	2.4 B	538.4 K	0.46	0.27	10.0 M	16.2 M	22.1 M	23.9 M	32.3 M	32.0 M	-2.4	-2.0	-1.45	-892.6 M	-1.6 B	-799.4 M	150	100	62.5	99.9
692	1400/07/18	45,940	3.68	3.0 B	658.5 K	0.51	0.33	21.4 M	17.9 M	22.2 M	19.2 M	32.6 M	33.3 M	1.12	-1.83	-1.5	-172.6 M	-2.1 B	-937.8 M	130	154	94.0	99.8
693	1400/07/17	44,100	-1.72	4.6 B	1.0 M	0.71	0.51	14.7 M	18.4 M	22.4 M	32.7 M	33.0 M	32.5 M	-2.23	-1.8	-1.45	-2.1 B	-2.1 B	-953.9 M	162	138	51.8	98.3
694	1400/07/14	44,710	-1.56	5.2 B	1.2 M	0.72	0.55	12.8 M	19.0 M	22.8 M	32.9 M	31.8 M	31.9 M	-2.58	-1.68	-1.4	-3.0 B	-1.8 B	-950.8 M	171	157	42.0	99.7
695	1400/07/12	45,190	-0.96	6.3 B	1.4 M	0.89	0.63	21.4 M	20.6 M	23.9 M	57.4 M	28.9 M	31.6 M	-2.68	-1.4	-1.32	-1.8 B	-965.3 M	-728.1 M	205	108	70.0	98.8
696	1400/07/11	46,000	-1.39	7.2 B	1.6 M	1.06	0.7	18.9 M	21.2 M	24.3 M	29.9 M	26.1 M	30.8 M	-1.58	-1.24	-1.27	-3.5 B	-879.9 M	-449.2 M	199	242	52.0	100.0
697	1400/07/10	46,500	-2.15	6.2 B	1.3 M	0.88	0.5	21.2 M	21.6 M	24.7 M	25.5 M	25.4 M	30.6 M	-1.2	-1.17	-1.24	48.1 M	142.7 M	-313.6 M	291	240	100.0	99.2
698	1400/07/07	47,880	1.14	8.9 B	1.9 M	1.13	0.65	18.7 M	21.7 M	26.4 M	28.1 M	24.7 M	33.8 M	-1.5	-1.14	-1.28	-721.2 M	355.2 M	-372.1 M	346	256	72.7	80.8
699	1400/07/06	47,710	5.0	8.7 B	1.8 M	1.24	0.48	22.8 M	22.4 M	26.7 M	20.3 M	26.0 M	34.6 M	1.12	-1.16	-1.29	1.1 B	-576.9 M	-144.3 M	296	276	77.6	64.6
700	1400/07/04	45,990	0.61	5.2 B	1.1 M	0.73	0.27	26.8 M	21.6 M	34.4 M	27.9 M	27.5 M	39.9 M	-1.04	-1.28	-1.16	-1.4 B	-931.6 M	1.9 B	141	185	72.6	99.2
701	1400/07/03	45,110	1.12	6.0 B	1.3 M	0.53	0.27	21.9 M	19.4 M	36.4 M	26.6 M	26.7 M	41.4 M	-1.21	-1.38	-1.14	1.6 B	-1.3 B	2.5 B	269	160	98.6	71.2
702	1400/06/31	44,950	2.14	6.1 B	1.4 M	0.48	0.28	21.3 M	21.0 M	39.3 M	21.6 M	36.6 M	46.3 M	-1.01	-1.75	-1.18	1.1 B	-2.5 B	2.4 B	259	204	90.2	72.1
703	1400/06/30	44,690	0.2	11.5 B	2.6 M	0.97	0.55	20.5 M	24.4 M	40.1 M	34.0 M	34.1 M	46.6 M	-1.65	-1.4	-1.16	-5.4 B	-1.1 B	2.6 B	150	249	26.7	73.3
704	1400/06/29	44,490	0.43	4.3 B	954.4 K	0.31	0.18	18.4 M	24.8 M	40.5 M	25.6 M	32.5 M	46.7 M	-1.39	-1.31	-1.15	-642.8 M	489.4 M	2.9 B	194	165	84.1	99.2
705	1400/06/28	43,980	-4.68	7.0 B	1.6 M	0.48	0.3	15.1 M	25.9 M	43.7 M	24.7 M	36.0 M	46.4 M	-1.64	-1.39	-1.06	-3.1 B	410.5 M	4.7 B	259	282	55.6	99.5
706	1400/06/27	45,490	1.72	26.7 B	5.8 M	2.11	1.13	23.7 M	26.3 M	43.9 M	61.7 M	41.6 M	46.7 M	-2.61	-1.58	-1.06	-4.4 B	553.0 M	5.2 B	735	354	65.1	81.7
707	1400/06/24	44,890	4.98	15.3 B	3.4 M	1.49	0.69	39.6 M	25.7 M	45.1 M	15.0 M	37.7 M	45.5 M	2.64	-1.46	-1.01	8.0 B	709.4 M	5.4 B	314	298	81.1	29.2
708	1400/06/23	42,730	1.52	7.6 B	1.8 M	0.78	0.36	24.9 M	23.2 M	44.6 M	23.6 M	37.3 M	46.4 M	1.06	-1.61	-1.04	2.7 B	-979.6 M	5.0 B	298	202	98.0	62.9
709	1400/06/22	41,880	-4.99	12.0 B	2.9 M	1.26	0.59	27.1 M	23.8 M	44.5 M	48.4 M	36.3 M	45.9 M	-1.79	-1.52	-1.03	-1.0 B	-1.9 B	4.9 B	373	230	83.9	92.6
710	1400/06/21	43,910	-5.0	12.3 B	2.8 M	1.23	0.58	21.4 M	25.7 M	44.5 M	54.9 M	32.2 M	45.4 M	-2.56	-1.25	-1.02	-2.4 B	-1.4 B	4.9 B	446	217	77.9	97.2
711	1400/06/20	46,710	-1.89	13.3 B	2.9 M	1.22	0.61	20.0 M	27.4 M	44.8 M	50.7 M	28.1 M	44.3 M	-2.53	-1.03	1.01	-3.7 B	-199.9 M	5.2 B	475	260	71.6	99.1
712	1400/06/17	47,300	-2.37	5.6 B	1.2 M	0.3	0.25	25.3 M	29.4 M	45.8 M	16.3 M	25.3 M	43.8 M	1.55	1.16	1.05	-494.6 M	380.2 M	5.4 B	197	336	89.3	98.1
713	1400/06/16	48,000	-3.65	7.9 B	1.6 M	0.33	0.35	31.5 M	32.2 M	45.9 M	23.7 M	36.0 M	44.8 M	1.33	-1.12	1.03	-2.1 B	254.8 M	5.4 B	168	311	67.3	93.7
714	1400/06/15	48,820	0.02	14.4 B	2.9 M	0.34	0.63	36.5 M	30.3 M	45.6 M	27.8 M	38.3 M	45.3 M	1.31	-1.26	1.01	1.5 B	1.4 B	5.5 B	346	402	87.8	77.7
715	1400/06/14	48,900	2.58	13.4 B	2.7 M	0.27	0.61	27.5 M	43.9 M	45.6 M	26.9 M	49.2 M	46.2 M	1.02	-1.12	-1.01	3.8 B	9.7 B	5.4 B	444	314	91.3	63.1
716	1400/06/13	48,100	0.38	16.2 B	3.4 M	0.29	0.78	27.1 M	47.9 M	46.2 M	29.1 M	52.1 M	46.4 M	-1.07	-1.09	-1.01	-760.8 M	10.9 B	5.2 B	541	531	90.5	95.2
717	1400/06/10	48,290	-3.44	42.4 B	8.8 M	0.85	2.13	35.3 M	53.2 M	46.9 M	54.8 M	64.7 M	47.3 M	-1.55	-1.21	-1.01	-1.1 B	11.0 B	5.2 B	1,100	730	91.8	94.4
718	1400/06/09	49,390	-0.3	32.8 B	6.6 M	0.72	1.67	26.4 M	58.9 M	48.0 M	39.2 M	66.1 M	45.9 M	-1.48	-1.12	1.05	3.8 B	12.2 B	5.5 B	1,176	695	94.7	83.0
719	1400/06/08	49,720	4.98	106.2 B	21.4 M	3.2	7.32	79.0 M	72.2 M	53.0 M	73.8 M	73.5 M	47.1 M	1.07	-1.02	1.13	42.7 B	11.6 B	5.3 B	1,325	840	98.5	58.3
720	1400/06/07	49,000	4.93	47.7 B	10.1 M	1.77	4.07	60.0 M	77.9 M	45.0 M	53.9 M	65.7 M	40.0 M	1.11	1.19	1.12	9.9 B	10.3 B	3.2 B	744	645	93.7	73.0
721	1400/06/06	46,720	4.99	58.7 B	12.6 M	3.66	6.64	68.4 M	76.0 M	41.4 M	115.8 M	65.9 M	36.9 M	-1.69	1.15	1.12	-86.3 M	9.7 B	2.7 B	802	474	93.4	93.5
722	1400/06/03	44,500	4.98	5.5 B	1.2 M	0.37	0.67	163.9 M	71.7 M	34.5 M	4.0 M	17.5 M	24.1 M	40.95	4.11	1.43	4.9 B	9.6 B	2.7 B	31	55	91.9	4.0
723	1400/06/02	43,410	4.98	988.8 M	227.8 K	0.06	0.12	123.6 M	56.3 M	32.8 M	5.2 M	19.3 M	24.1 M	23.95	2.92	1.36	694.6 M	8.6 B	2.5 B	8	57	100.0	29.8
724	1400/06/01	41,440	4.99	38.9 B	9.4 M	4.81	5.74	144.9 M	48.4 M	31.6 M	15.0 M	20.3 M	23.9 M	9.68	2.38	1.32	36.1 B	8.4 B	2.5 B	268	185	99.8	7.1
725	1400/05/31	39,150	0.41	19.9 B	5.0 M	3.92	3.56	28.9 M	21.0 M	24.3 M	17.6 M	22.1 M	25.5 M	1.64	-1.05	-1.05	6.8 B	1.2 B	783.0 M	328	152	47.6	13.5
726	1400/05/24	39,010	-0.86	5.0 B	1.3 M	1.01	0.91	23.3 M	18.8 M	24.3 M	29.6 M	22.4 M	25.6 M	-1.27	-1.19	-1.05	-352.6 M	368.5 M	478.7 M	182	155	85.1	92.1
727	1400/05/23	39,400	-0.81	3.0 B	756.9 K	0.61	0.54	11.6 M	19.2 M	25.2 M	21.3 M	21.9 M	25.1 M	-1.83	-1.14	1.0	-275.3 M	579.1 M	583.1 M	207	126	80.8	90.1
728	1400/05/20	40,880	1.59	6.5 B	1.6 M	1.54	1.23	21.0 M	20.5 M	25.5 M	19.8 M	21.5 M	25.1 M	1.06	-1.04	1.01	-254.4 M	713.6 M	588.8 M	267	296	86.3	90.3
729	1400/05/19	40,000	1.57	4.3 B	1.1 M	1.03	0.82	16.6 M	19.4 M	25.5 M	24.1 M	21.8 M	25.4 M	-1.45	-1.12	1.01	296.8 M	703.1 M	598.3 M	249	159	95.7	88.8
730	1400/05/18	39,580	4.99	6.7 B	1.7 M	1.88	1.35	20.9 M	19.9 M	26.2 M	19.9 M	22.4 M	25.3 M	1.05	-1.12	1.04	2.4 B	439.0 M	581.7 M	313	207	98.2	61.8
731	1400/05/17	37,620	1.68	4.3 B	1.1 M	1.22	0.91	27.6 M	20.0 M	26.0 M	27.8 M	22.2 M	25.1 M	-1.01	-1.11	1.04	700.5 M	-44.5 M	499.2 M	147	121	95.1	78.7
732	1400/05/16	37,060	2.32	2.3 B	624.5 K	0.39	0.51	17.9 M	18.9 M	25.9 M	17.5 M	21.3 M	24.8 M	1.02	-1.13	1.05	396.8 M	-235.6 M	479.3 M	116	96	90.0	72.8
733	1400/05/13	36,350	-1.62	2.8 B	774.5 K	0.4	0.61	14.0 M	25.2 M	26.0 M	19.4 M	27.8 M	24.6 M	-1.39	-1.11	1.06	-306.9 M	310.7 M	464.2 M	153	126	76.4	87.3
734	1400/05/12	36,980	0.19	3.5 B	949.7 K	0.47	0.69	17.3 M	33.9 M	26.7 M	29.0 M	32.8 M	24.9 M	-1.67	1.03	1.07	-1.0 B	527.9 M	438.9 M	118	106	58.3	87.5
735	1400/05/11	36,730	1.94	3.8 B	1.0 M	0.52	0.76	22.4 M	34.7 M	26.9 M	18.7 M	30.8 M	25.2 M	1.2	1.13	1.06	10.8 M	842.7 M	532.5 M	139	166	81.3	81.0
736	1400/05/10	36,260	-1.23	4.5 B	1.2 M	0.64	0.89	21.9 M	33.6 M	27.4 M	22.5 M	32.4 M	25.3 M	-1.03	1.04	1.08	-255.1 M	890.1 M	590.7 M	184	190	89.7	95.3
737	1400/05/09	36,720	4.62	14.8 B	4.0 M	3.26	3.25	33.9 M	33.3 M	28.3 M	40.7 M	34.0 M	25.5 M	-1.2	-1.02	1.11	3.1 B	972.3 M	625.1 M	416	269	95.0	73.9
738	1400/05/06	35,110	4.99	8.1 B	2.3 M	2.2	1.93	149.4 M	29.4 M	27.0 M	53.1 M	28.1 M	24.0 M	2.81	1.05	1.13	778.9 M	376.5 M	441.1 M	50	126	92.0	82.4
739	1400/05/05	34,010	0.59	4.9 B	1.5 M	0.94	1.16	26.9 M	19.0 M	24.8 M	20.9 M	20.3 M	22.9 M	1.29	-1.07	1.08	550.3 M	250.2 M	376.6 M	171	194	94.5	83.2
740	1400/05/04	33,150	-1.63	3.4 B	991.6 K	0.68	0.77	18.1 M	22.5 M	25.0 M	25.9 M	25.5 M	23.7 M	-1.43	-1.14	1.05	248.0 M	607.7 M	344.9 M	167	107	90.0	82.6
741	1400/04/28	33,270	-2.8	3.1 B	930.7 K	0.62	0.72	18.5 M	24.8 M	26.0 M	26.5 M	24.4 M	23.9 M	-1.43	1.02	1.08	156.1 M	700.6 M	350.8 M	159	105	93.7	88.7
742	1400/04/27	34,290	0.53	1.8 B	512.5 K	0.34	0.39	13.4 M	29.4 M	25.9 M	14.7 M	23.2 M	23.8 M	-1.1	1.27	1.09	149.3 M	1.0 B	290.9 M	122	101	93.0	84.5
743	1400/04/26	34,390	-2.77	4.6 B	1.4 M	1.05	1.09	17.2 M	29.2 M	25.9 M	17.2 M	24.1 M	23.8 M	1.0	1.21	1.09	147.1 M	954.4 M	268.5 M	256	248	95.1	91.9
744	1400/04/23	35,100	3.48	13.9 B	3.9 M	6.28	2.43	31.2 M	31.7 M	26.5 M	34.9 M	25.3 M	24.1 M	-1.12	1.26	1.1	2.3 B	912.2 M	250.2 M	435	322	97.4	80.7
745	1400/04/22	33,920	4.98	1.9 B	554.9 K	0.83	0.35	125.5 M	30.6 M	27.4 M	14.1 M	16.7 M	32.9 M	8.9	1.83	-1.2	712.3 M	437.3 M	-267.6 M	15	83	100.0	62.2
746	1400/04/21	32,440	4.98	3.8 B	1.2 M	2.06	0.77	115.6 M	21.2 M	26.7 M	17.6 M	15.7 M	33.1 M	6.56	1.35	-1.24	1.7 B	450.6 M	-304.5 M	33	118	99.5	54.2
747	1400/04/20	30,720	-0.52	1.6 B	524.4 K	0.94	0.34	11.2 M	15.4 M	25.2 M	21.1 M	16.0 M	33.3 M	-1.89	-1.05	-1.32	-160.8 M	164.2 M	-392.6 M	118	70	81.2	91.1
748	1400/04/19	31,000	0.55	813.6 M	263.0 K	0.32	0.17	8.9 M	16.6 M	25.4 M	10.2 M	14.3 M	32.8 M	-1.14	1.17	-1.29	-64.2 M	215.0 M	-384.9 M	67	65	73.5	81.4
749	1400/04/16	30,990	0.26	1.9 B	609.9 K	0.48	0.4	23.5 M	20.4 M	25.4 M	19.4 M	18.2 M	32.8 M	1.21	1.12	-1.29	-36.1 M	65.3 M	-330.0 M	67	83	83.7	85.6
750	1400/04/15	30,970	1.91	2.3 B	746.0 K	0.55	0.5	12.7 M	21.8 M	25.2 M	10.6 M	22.3 M	32.9 M	1.2	-1.02	-1.3	778.6 M	242.3 M	-319.4 M	149	105	81.9	48.1
751	1400/04/14	31,000	4.31	2.2 B	735.4 K	0.47	0.51	25.0 M	26.0 M	25.8 M	19.8 M	23.1 M	33.7 M	1.26	1.12	-1.31	303.3 M	321.7 M	-350.8 M	81	87	90.5	77.0
752	1400/04/13	30,000	0.74	1.3 B	425.3 K	0.26	0.3	16.1 M	28.8 M	25.6 M	11.3 M	24.1 M	33.9 M	1.42	1.19	-1.32	93.2 M	347.3 M	-365.6 M	67	87	85.2	77.9
753	1400/04/12	29,510	-3.53	4.8 B	1.6 M	1.01	1.2	26.9 M	28.6 M	25.8 M	24.9 M	26.1 M	34.3 M	1.08	1.09	-1.33	-812.7 M	218.6 M	-371.0 M	130	173	72.2	89.0
754	1400/04/09	30,750	4.98	8.7 B	2.8 M	1.82	2.32	24.8 M	28.8 M	25.4 M	32.4 M	27.2 M	34.5 M	-1.31	1.06	-1.36	849.2 M	279.0 M	-325.0 M	284	191	81.0	71.2
755	1400/04/08	29,420	5.0	3.4 B	1.2 M	0.7	1.0	36.0 M	31.3 M	25.1 M	17.1 M	27.4 M	34.0 M	2.1	1.14	-1.36	1.2 B	92.3 M	-361.0 M	94	129	98.9	64.5
756	1400/04/07	28,510	4.97	5.1 B	1.8 M	1.18	1.67	43.8 M	32.0 M	24.3 M	25.8 M	30.5 M	34.1 M	1.7	1.05	-1.4	431.6 M	-69.6 M	-418.8 M	103	158	89.2	80.7
757	1400/04/06	26,800	-2.9	2.4 B	872.5 K	0.59	0.82	18.0 M	26.2 M	23.0 M	28.8 M	30.4 M	34.0 M	-1.6	-1.16	-1.48	-550.6 M	-364.2 M	-440.8 M	94	78	71.6	94.8
758	1400/04/05	27,460	1.44	3.8 B	1.4 M	1.1	1.4	27.9 M	24.6 M	23.2 M	30.5 M	27.9 M	33.9 M	-1.09	-1.13	-1.46	-510.6 M	-313.8 M	-402.2 M	115	122	83.6	97.0
759	1400/04/02	27,170	4.98	7.0 B	2.6 M	0.86	2.96	30.7 M	22.5 M	22.6 M	36.3 M	24.8 M	33.6 M	-1.18	-1.1	-1.49	-84.4 M	-255.6 M	-385.2 M	144	124	62.9	64.1
760	1400/04/01	26,090	4.99	4.4 B	1.7 M	0.63	2.13	40.6 M	28.2 M	21.8 M	31.7 M	56.7 M	32.9 M	1.28	-2.01	-1.51	365.8 M	-1.8 B	-381.0 M	88	101	81.7	73.3
761	1400/03/31	25,030	0.2	2.7 B	1.1 M	0.44	1.46	14.1 M	26.6 M	20.6 M	23.7 M	57.7 M	32.2 M	-1.69	-2.17	-1.56	-1.0 B	-1.9 B	-399.3 M	110	109	57.0	95.4
762	1400/03/30	24,650	-3.86	1.5 B	612.2 K	0.25	0.85	10.8 M	27.1 M	20.9 M	14.9 M	59.4 M	32.0 M	-1.37	-2.19	-1.54	-298.8 M	-1.7 B	-344.7 M	107	98	75.7	95.2
763	1400/03/29	26,150	2.35	814.1 M	316.8 K	0.13	0.43	11.4 M	27.4 M	21.2 M	11.0 M	59.8 M	32.6 M	1.04	-2.19	-1.53	-219.4 M	-1.7 B	-327.7 M	52	74	73.1	100.0
764	1400/03/24	29,330	-3.74	32.9 B	11.3 M	49.13	58.64	32.5 M	27.1 M	22.1 M	98.3 M	60.5 M	33.7 M	-3.03	-2.23	-1.52	-8.0 B	-1.4 B	-318.8 M	743	327	73.5	97.8
765	1400/03/23	30,600	-0.13	371.1 M	123.8 K	0.54	0.66	10.4 M	10.6 M	11.9 M	9.0 M	7.4 M	9.5 M	1.16	1.43	1.25	-26.4 M	230.1 M	42.6 M	32	40	89.6	96.7
766	1400/03/22	29,500	-3.88	351.1 M	115.2 K	0.53	0.61	6.4 M	10.8 M	11.6 M	5.7 M	7.3 M	9.5 M	1.11	1.49	1.23	-25.7 M	265.3 M	41.4 M	43	52	77.8	85.1
767	1400/03/19	31,590	3.44	525.4 M	169.6 K	0.87	0.9	5.9 M	11.1 M	11.0 M	5.6 M	7.1 M	9.3 M	1.05	1.56	1.18	-8.5 M	271.9 M	39.4 M	71	76	79.1	80.7
768	1400/03/18	30,750	4.98	1.9 B	607.8 K	6.37	3.16	16.7 M	12.4 M	11.4 M	10.0 M	7.3 M	9.1 M	1.66	1.71	1.25	1.0 B	270.8 M	39.7 M	101	65	90.9	35.2
769	1400/03/17	29,880	2.43	409.5 M	138.3 K	1.55	0.74	8.8 M	8.8 M	11.7 M	7.1 M	5.4 M	10.1 M	1.23	1.62	1.16	176.3 M	85.3 M	-7.1 M	46	32	98.8	55.8
770	1400/03/12	29,160	-0.03	367.8 M	126.1 K	1.68	0.7	12.3 M	7.7 M	11.7 M	8.4 M	4.7 M	10.1 M	1.46	1.65	1.16	149.8 M	75.7 M	-15.9 M	30	26	100.0	59.3
771	1400/03/11	28,760	-1.41	127.6 M	43.7 K	0.58	0.23	4.8 M	6.2 M	11.6 M	3.2 M	3.2 M	10.2 M	1.48	1.92	1.13	7.1 M	49.6 M	-23.4 M	19	26	71.3	65.7
772	1400/03/10	28,870	-1.06	179.3 M	61.6 K	0.41	0.32	6.7 M	6.0 M	11.7 M	4.3 M	3.0 M	10.9 M	1.54	2.03	1.07	-13.7 M	46.7 M	-51.5 M	20	34	74.3	82.0
773	1400/03/09	29,180	0.27	316.7 M	107.4 K	0.72	0.49	9.2 M	9.4 M	11.2 M	4.6 M	5.3 M	10.7 M	2.01	1.76	1.05	106.8 M	93.7 M	-50.8 M	34	45	99.1	65.4
774	1400/03/08	29,610	2.03	312.4 M	106.2 K	0.64	0.48	5.5 M	8.5 M	11.6 M	3.7 M	6.0 M	11.1 M	1.51	1.43	1.05	128.6 M	38.1 M	-69.5 M	51	42	90.3	49.2
775	1400/03/05	29,150	0.52	164.8 M	56.6 K	0.32	0.25	3.9 M	11.7 M	11.8 M	1.2 M	8.1 M	11.5 M	3.15	1.45	1.03	19.2 M	12.2 M	-88.4 M	24	60	56.4	44.8
776	1400/03/04	28,520	-1.66	127.3 M	43.9 K	0.22	0.18	3.8 M	12.6 M	11.7 M	1.9 M	10.2 M	11.8 M	1.97	1.23	-1.02	-7.2 M	8.4 M	-112.2 M	22	47	66.0	71.7
777	1400/03/03	28,860	-4.97	1.3 B	438.9 K	3.49	1.98	19.0 M	13.4 M	12.8 M	20.3 M	11.4 M	12.8 M	-1.07	1.17	1.0	221.1 M	20.0 M	-114.4 M	48	34	71.9	54.4
778	1400/03/02	29,060	-4.97	294.7 M	99.8 K	0.42	0.46	4.1 M	10.2 M	12.5 M	8.4 M	8.6 M	12.6 M	-2.04	1.18	-1.01	-171.1 M	-16.0 M	-125.4 M	30	35	41.9	100.0
779	1400/03/01	30,000	-3.29	556.1 M	186.2 K	0.64	0.89	20.6 M	18.7 M	12.7 M	15.9 M	14.4 M	12.6 M	1.29	1.3	1.0	-933.1 K	10.1 M	-116.9 M	27	35	99.8	100.0
780	1400/02/29	30,080	-4.02	327.9 M	109.2 K	0.4	0.54	10.2 M	17.1 M	12.3 M	8.0 M	15.9 M	12.5 M	1.28	1.08	-1.01	0.0	-147.6 M	-116.8 M	32	41	100.0	100.0
781	1400/02/28	30,870	-1.88	491.6 M	157.9 K	0.6	0.81	10.7 M	16.4 M	12.3 M	6.7 M	17.0 M	12.7 M	1.59	-1.03	-1.03	51.0 M	-157.9 M	-116.8 M	33	45	72.1	61.7
782	1400/02/27	31,090	-1.74	234.1 M	76.5 K	0.27	0.4	6.7 M	12.3 M	12.3 M	5.0 M	15.5 M	12.9 M	1.35	-1.25	-1.05	40.9 M	-181.2 M	-119.4 M	35	39	100.0	82.5
783	1400/02/26	31,600	-4.99	2.1 B	661.3 K	2.3	4.14	36.4 M	12.8 M	12.5 M	27.9 M	13.3 M	13.2 M	1.3	-1.05	-1.05	-40.4 M	-189.7 M	-121.5 M	51	68	88.8	90.8
784	1400/02/25	33,170	-4.98	1.5 B	439.7 K	2.19	3.1	12.9 M	10.9 M	10.7 M	21.6 M	11.8 M	12.0 M	-1.67	-1.08	-1.12	-789.3 M	-161.9 M	-119.3 M	44	63	38.9	93.0
785	1400/02/22	33,890	-2.98	95.3 M	28.1 K	0.14	0.19	1.9 M	10.3 M	10.0 M	7.9 M	9.8 M	10.6 M	-4.17	1.05	-1.06	-51.4 M	-4.1 M	-86.0 M	23	12	46.0	100.0
786	1400/02/21	33,950	-3.0	373.3 M	109.7 K	0.51	0.75	3.4 M	10.7 M	9.9 M	5.2 M	9.9 M	10.8 M	-1.56	1.07	-1.1	-65.6 M	6.2 M	-103.3 M	91	71	82.2	99.7
787	1400/02/20	34,100	-2.93	632.7 M	185.5 K	0.9	1.32	9.9 M	13.5 M	10.6 M	4.1 M	12.9 M	11.4 M	2.4	1.04	-1.07	-1.5 M	-91.5 M	-116.1 M	39	94	60.9	61.2
788	1400/02/19	34,460	-2.98	2.3 B	674.9 K	3.46	6.13	17.0 M	11.6 M	10.6 M	16.3 M	14.0 M	12.5 M	1.04	-1.21	-1.17	98.2 M	-91.4 M	-124.9 M	138	138	100.0	95.8
789	1400/02/18	34,460	-2.98	15.7 M	4.5 K	0.02	0.04	1.6 M	9.8 M	8.8 M	7.8 M	11.4 M	11.9 M	-5.0	-1.17	-1.35	0.0	-164.3 M	-142.3 M	10	2	100.0	100.0
790	1400/02/15	34,460	-2.98	18.8 M	5.5 K	0.02	0.04	1.9 M	9.7 M	9.1 M	18.8 M	11.8 M	12.2 M	-10.0	-1.23	-1.34	0.0	-214.2 M	-160.7 M	10	1	100.0	100.0
791	1400/02/13	34,610	-3.0	705.7 M	203.9 K	0.68	1.61	8.0 M	9.1 M	9.1 M	27.1 M	11.2 M	12.2 M	-3.4	-1.22	-1.35	-554.3 M	-305.5 M	-180.7 M	19	26	21.5	100.0
792	1400/02/12	34,770	-2.71	497.6 M	141.7 K	0.52	1.08	5.9 M	12.4 M	9.1 M	6.1 M	11.7 M	11.7 M	-1.03	1.07	-1.29	-919.9 K	-204.9 M	-160.9 M	84	82	99.8	100.0
793	1400/02/11	36,390	2.33	2.2 B	618.5 K	4.16	5.57	14.0 M	14.6 M	9.4 M	11.6 M	13.1 M	12.9 M	1.2	1.12	-1.36	-266.5 M	-204.7 M	-176.8 M	126	174	79.0	91.0
794	1400/02/08	34,600	-3.0	508.5 M	146.8 K	1.22	1.34	5.6 M	14.6 M	8.7 M	15.8 M	14.2 M	13.0 M	-2.83	1.03	-1.49	-249.3 M	-151.4 M	-168.6 M	29	26	32.0	81.0
795	1400/02/07	34,730	-2.99	632.8 M	181.7 K	2.14	1.73	4.1 M	16.2 M	8.7 M	8.5 M	13.5 M	12.3 M	-2.06	1.2	-1.41	-456.4 M	-101.5 M	-158.8 M	42	74	27.5	99.6
796	1400/02/06	35,050	-2.94	1.4 B	400.4 K	79.23	4.3	37.5 M	21.8 M	8.6 M	20.0 M	17.7 M	12.0 M	1.87	1.23	-1.4	-51.3 M	-10.3 M	-131.6 M	36	70	96.3	100.0
797	1400/02/05	35,040	-2.99	39.7 M	11.3 K	1.63	0.12	6.6 M	2.6 M	6.4 M	39.7 M	5.5 M	10.5 M	-6.0	-2.12	-1.63	0.0	0.0	-130.4 M	6	1	100.0	100.0
798	1400/02/04	35,040	-2.99	12.1 M	3.4 K	0.48	0.03	2.0 M	3.7 M	6.4 M	2.4 M	4.5 M	10.0 M	-1.2	-1.23	-1.56	0.0	-99.9 K	-124.0 M	6	5	100.0	100.0
799	1400/02/01	35,040	-2.99	11.8 M	3.4 K	0.15	0.03	1.5 M	3.3 M	6.9 M	2.4 M	5.5 M	10.1 M	-1.6	-1.68	-1.45	0.0	293.9 K	-116.5 M	8	5	100.0	100.0
800	1400/01/31	35,400	-1.99	21.3 M	6.0 K	0.12	0.05	2.1 M	3.2 M	7.1 M	7.1 M	4.3 M	9.7 M	-3.33	-1.35	-1.36	0.0	-24.1 M	-114.2 M	10	3	100.0	100.0
801	1400/01/30	35,400	-1.99	4.0 M	1.1 K	0.02	0.01	998.3 K	3.2 M	7.0 M	2.0 M	7.2 M	9.6 M	-2.0	-2.25	-1.38	0.0	-103.8 M	-131.4 M	4	2	100.0	100.0
802	1400/01/29	35,410	-1.99	73.4 M	20.7 K	0.27	0.13	14.6 M	3.2 M	7.0 M	6.1 M	8.5 M	10.2 M	2.38	-2.68	-1.45	-499.3 K	-167.9 M	-172.5 M	5	12	99.3	100.0
803	1400/01/28	35,410	-1.99	17.0 M	4.8 K	0.05	0.03	1.4 M	2.6 M	7.2 M	15.0 M	9.7 M	10.0 M	-10.61	-3.7	-1.39	2.0 M	-203.4 M	-174.7 M	12	1	100.0	88.4
804	1400/01/25	35,410	-1.99	290.9 M	80.6 K	0.71	0.38	2.9 M	2.7 M	7.0 M	3.8 M	10.9 M	10.1 M	-1.31	-4.01	-1.45	-122.1 M	-253.6 M	-206.8 M	55	74	54.6	96.6
805	1400/01/24	35,480	-1.99	530.8 M	149.5 K	1.2	0.68	3.0 M	5.4 M	7.6 M	14.7 M	17.7 M	11.7 M	-4.91	-3.27	-1.53	-398.6 M	-302.9 M	-272.7 M	44	36	24.9	100.0
806	1400/01/23	35,530	-1.99	332.5 M	93.6 K	0.7	0.43	1.5 M	7.2 M	8.2 M	15.1 M	16.5 M	11.1 M	-9.91	-2.29	-1.35	-320.3 M	-303.4 M	-254.6 M	8	22	3.7	100.0
807	1400/01/22	35,560	-1.98	180.6 M	50.8 K	0.29	0.22	688.1 K	8.1 M	8.2 M	36.1 M	15.4 M	10.9 M	-52.48	-1.91	-1.34	-177.8 M	-270.8 M	-242.7 M	4	5	1.5	100.0
808	1400/01/21	35,600	-1.98	263.2 M	73.9 K	0.37	0.32	2.0 M	8.3 M	8.0 M	29.2 M	16.0 M	11.1 M	-14.6	-1.92	-1.38	-249.2 M	-298.9 M	-272.1 M	7	9	5.3	100.0
809	1400/01/18	36,150	-0.74	719.1 M	201.2 K	1.1	0.87	11.4 M	9.7 M	7.9 M	16.9 M	14.2 M	11.0 M	-1.48	-1.46	-1.38	-368.4 M	-269.9 M	-276.1 M	30	42	47.6	98.8
810	1400/01/17	35,810	-1.92	721.3 M	201.0 K	1.25	0.8	6.8 M	8.9 M	7.7 M	12.7 M	12.1 M	10.7 M	-1.87	-1.36	-1.38	-401.1 M	-206.6 M	-272.3 M	38	52	35.6	91.2
811	1400/01/16	36,400	-0.49	520.0 M	144.8 K	0.89	0.46	8.6 M	8.1 M	8.7 M	11.9 M	10.2 M	11.0 M	-1.38	-1.25	-1.27	-157.5 M	-108.9 M	-266.2 M	41	43	67.7	98.0
812	1400/01/15	36,000	-1.91	868.1 M	241.0 K	1.79	0.62	8.4 M	7.5 M	9.3 M	20.6 M	9.3 M	11.4 M	-2.45	-1.24	-1.23	-318.4 M	-82.9 M	-267.4 M	65	42	62.8	99.5
813	1400/01/14	36,990	0.76	742.3 M	202.7 K	1.3	0.53	14.2 M	7.1 M	11.2 M	11.0 M	7.0 M	12.3 M	1.29	1.0	-1.11	-104.1 M	6.5 M	-212.8 M	43	65	82.1	96.1
814	1400/01/11	37,050	1.06	474.0 M	127.5 K	0.72	0.32	7.2 M	7.1 M	11.0 M	7.4 M	6.9 M	11.9 M	-1.02	1.02	-1.08	-52.0 M	57.3 M	-209.5 M	57	63	86.8	97.8
815	1400/01/10	37,300	1.86	330.4 M	88.6 K	0.45	0.22	4.5 M	7.3 M	11.1 M	3.7 M	6.5 M	11.9 M	1.22	1.12	-1.08	87.6 M	76.7 M	-206.9 M	67	58	91.5	64.9
816	1400/01/08	37,420	2.32	571.7 M	154.3 K	0.64	0.38	6.0 M	7.3 M	11.3 M	7.4 M	7.4 M	11.8 M	-1.23	-1.02	-1.04	-27.5 M	-9.6 M	-211.3 M	89	76	93.9	98.8
817	1400/01/07	37,000	1.31	374.9 M	100.8 K	0.39	0.24	6.2 M	7.6 M	11.4 M	4.9 M	9.4 M	11.5 M	1.27	-1.24	-1.0	128.5 M	-168.5 M	-214.6 M	60	50	99.1	64.9
818	1399/12/27	37,200	2.17	1.1 B	306.0 K	1.27	0.71	10.9 M	8.4 M	11.6 M	9.9 M	9.6 M	11.5 M	1.1	-1.14	1.01	150.1 M	-203.1 M	-223.8 M	80	73	77.4	64.1
819	1399/12/26	37,000	1.62	870.6 M	239.0 K	0.66	0.54	8.5 M	6.7 M	11.6 M	5.5 M	10.0 M	11.6 M	1.54	-1.5	1.0	44.9 M	-361.0 M	-233.1 M	56	78	54.8	49.6
820	1399/12/25	36,000	-1.32	625.5 M	174.1 K	0.44	0.37	4.4 M	7.6 M	11.4 M	8.8 M	13.9 M	11.8 M	-2.0	-1.83	-1.03	-344.3 M	-658.2 M	-228.4 M	62	70	43.9	98.9
821	1399/12/24	36,000	-1.69	1.4 B	385.1 K	1.16	0.82	7.2 M	9.4 M	11.9 M	15.5 M	12.7 M	12.0 M	-2.16	-1.35	-1.01	-822.0 M	-596.6 M	-199.6 M	78	89	40.3	99.4
822	1399/12/23	36,530	-0.38	737.0 M	203.0 K	0.59	0.4	10.8 M	9.5 M	12.0 M	7.5 M	11.8 M	11.7 M	1.44	-1.24	1.03	-44.5 M	-448.6 M	-154.2 M	57	88	83.5	89.5
823	1399/12/20	36,050	-1.98	740.3 M	205.3 K	0.63	0.38	2.0 M	8.4 M	12.3 M	12.5 M	13.4 M	11.8 M	-6.33	-1.58	1.04	-639.2 M	-592.9 M	-132.1 M	51	59	13.7	100.0
824	1399/12/19	36,230	-1.92	3.1 B	850.7 K	4.16	1.54	11.6 M	9.0 M	12.9 M	21.5 M	13.3 M	11.9 M	-1.85	-1.48	1.09	-1.4 B	-530.9 M	-41.4 M	81	111	30.2	76.4
825	1399/12/18	36,500	-1.51	1.3 B	347.6 K	1.4	0.61	12.4 M	7.5 M	13.7 M	8.1 M	10.0 M	11.7 M	1.53	-1.32	1.17	-36.3 M	-301.3 M	64.2 M	100	158	97.1	100.0
826	1399/12/17	36,350	-2.0	219.3 M	60.3 K	0.12	0.1	4.7 M	9.9 M	13.6 M	7.1 M	12.5 M	12.0 M	-1.49	-1.26	1.13	-81.7 M	-349.8 M	48.7 M	29	31	62.8	100.0
827	1399/12/16	36,480	-1.99	891.6 M	244.4 K	0.3	0.4	3.1 M	10.7 M	13.6 M	16.8 M	13.1 M	12.2 M	-5.36	-1.22	1.11	-766.1 M	-369.5 M	25.6 M	40	53	14.1	100.0
828	1399/12/13	36,550	-1.98	447.9 M	122.5 K	0.15	0.2	3.5 M	14.2 M	13.4 M	11.5 M	14.7 M	11.9 M	-3.28	-1.04	1.12	-328.9 M	-61.6 M	62.6 M	34	39	26.6	100.0
829	1399/12/12	36,660	-1.98	914.9 M	248.7 K	0.3	0.36	6.6 M	14.2 M	13.4 M	9.7 M	13.6 M	11.9 M	-1.47	1.04	1.13	-293.3 M	-3.4 M	80.8 M	94	94	67.9	100.0
830	1399/12/11	36,930	-1.99	2.1 B	565.1 K	0.74	0.82	21.0 M	14.5 M	13.6 M	14.2 M	13.5 M	12.8 M	1.48	1.07	1.06	-278.8 M	55.2 M	-8.9 M	86	147	86.3	99.6
831	1399/12/10	37,000	-1.99	5.2 B	1.4 M	2.46	2.03	10.9 M	13.7 M	13.4 M	13.2 M	12.4 M	12.7 M	-1.21	1.1	1.06	-180.3 M	111.0 M	25.0 M	447	383	94.3	97.8
832	1399/12/09	38,060	5.99	6.7 B	1.8 M	6.61	2.86	20.2 M	15.0 M	13.6 M	18.7 M	10.8 M	12.9 M	1.08	1.39	1.05	773.4 M	128.3 M	14.3 M	333	318	100.0	88.5
833	1399/12/06	35,290	-1.89	434.5 M	122.9 K	0.37	0.19	7.0 M	10.4 M	12.8 M	3.6 M	6.9 M	12.4 M	1.92	1.5	1.03	-38.2 M	-37.4 M	-16.6 M	57	120	91.2	100.0
834	1399/12/05	35,450	-1.83	1.3 B	354.8 K	1.0	0.51	11.4 M	11.1 M	12.9 M	10.3 M	8.5 M	12.6 M	1.1	1.31	1.02	0.0	-37.3 M	-8.8 M	111	122	100.0	100.0
835	1399/12/04	36,000	-0.39	635.4 M	177.1 K	0.38	0.23	9.3 M	9.9 M	13.6 M	5.0 M	8.7 M	13.4 M	1.87	1.14	1.01	0.0	-9.5 M	-31.3 M	68	127	100.0	100.0
836	1399/12/03	36,010	-0.58	1.2 B	342.6 K	0.7	0.41	10.1 M	11.4 M	14.2 M	6.0 M	10.4 M	14.8 M	1.68	1.09	-1.04	-93.6 M	37.2 M	-51.0 M	97	179	79.7	87.3
837	1399/12/02	36,000	-0.94	1.3 B	349.1 K	0.6	0.41	12.3 M	11.6 M	15.0 M	10.3 M	11.4 M	15.6 M	1.2	1.02	-1.04	-55.3 M	72.9 M	-8.7 M	97	122	95.6	100.0
838	1399/11/29	36,310	-0.11	1.6 B	441.2 K	0.62	0.49	11.5 M	12.3 M	14.8 M	11.7 M	11.6 M	15.6 M	-1.02	1.06	-1.05	-37.5 M	163.6 M	-14.3 M	136	137	97.7	100.0
839	1399/11/28	35,810	-1.46	1.7 B	472.8 K	0.58	0.53	8.0 M	13.9 M	15.0 M	11.4 M	12.0 M	16.3 M	-1.43	1.16	-1.08	139.1 M	406.1 M	-113.8 M	210	135	97.2	89.1
840	1399/11/27	37,190	2.91	2.7 B	752.4 K	0.92	0.86	15.7 M	17.6 M	15.3 M	13.4 M	12.5 M	16.5 M	1.17	1.41	-1.08	233.5 M	512.4 M	-152.2 M	166	177	95.0	86.5
841	1399/11/26	36,890	2.67	1.6 B	438.5 K	0.53	0.49	11.7 M	16.7 M	15.0 M	9.6 M	12.5 M	16.7 M	1.22	1.34	-1.12	85.0 M	396.4 M	-176.1 M	134	155	98.0	92.7
842	1399/11/25	36,950	5.09	2.9 B	796.5 K	1.01	0.86	15.4 M	16.8 M	15.0 M	11.7 M	13.7 M	16.3 M	1.31	1.23	-1.09	398.1 M	270.7 M	-171.0 M	185	208	97.7	84.0
843	1399/11/21	34,880	0.66	3.8 B	1.1 M	1.66	1.16	18.8 M	15.1 M	14.7 M	13.3 M	12.9 M	16.0 M	1.42	1.17	-1.09	1.2 B	185.7 M	-179.0 M	196	189	97.1	66.2
844	1399/11/20	34,360	-2.72	3.4 B	996.8 K	1.37	1.09	28.1 M	13.5 M	14.2 M	14.1 M	12.5 M	16.2 M	2.0	1.08	-1.14	670.7 M	-42.1 M	-288.1 M	121	194	99.2	79.6
845	1399/11/19	34,990	-0.28	2.7 B	771.2 K	1.08	0.84	12.1 M	11.2 M	13.5 M	13.2 M	15.6 M	15.9 M	-1.09	-1.4	-1.18	-346.7 M	-593.7 M	-340.2 M	191	201	84.3	96.9
846	1399/11/18	33,960	-4.98	1.8 B	535.2 K	0.66	0.56	11.4 M	11.6 M	13.2 M	19.0 M	15.5 M	15.4 M	-1.66	-1.34	-1.16	-543.4 M	-444.7 M	-339.6 M	112	96	70.2	100.0
847	1399/11/15	35,620	0.48	2.0 B	562.4 K	0.66	0.56	8.9 M	11.6 M	13.0 M	8.7 M	15.4 M	15.2 M	1.02	-1.33	-1.16	-27.2 M	-414.6 M	-401.0 M	213	220	92.8	94.1
848	1399/11/14	36,900	4.5	1.3 B	360.2 K	0.39	0.34	11.4 M	12.2 M	13.2 M	10.6 M	16.9 M	15.6 M	1.07	-1.38	-1.18	36.2 M	-378.1 M	-357.1 M	113	118	100.0	97.2
849	1399/11/13	35,400	-4.01	4.9 B	1.4 M	1.58	1.36	12.3 M	12.5 M	13.0 M	29.4 M	16.5 M	15.2 M	-2.39	-1.32	-1.17	-2.1 B	-361.8 M	-369.2 M	222	164	55.2	97.4
850	1399/11/12	36,910	-0.16	2.6 B	718.6 K	0.66	0.69	14.0 M	14.6 M	12.8 M	12.3 M	15.9 M	14.6 M	1.14	-1.09	-1.14	398.6 M	-34.4 M	-306.1 M	184	177	97.7	82.7
851	1399/11/11	36,980	-0.75	3.7 B	997.7 K	0.83	0.9	11.5 M	16.0 M	12.7 M	16.9 M	19.7 M	15.0 M	-1.46	-1.23	-1.18	-393.2 M	-192.9 M	-413.9 M	280	215	87.9	98.6
852	1399/11/08	36,800	-3.39	2.8 B	768.0 K	0.65	0.53	11.9 M	19.0 M	12.0 M	13.5 M	20.4 M	15.3 M	-1.14	-1.07	-1.27	155.2 M	36.2 M	-463.1 M	188	154	79.5	74.0
853	1399/11/07	36,880	-4.43	2.6 B	687.7 K	0.52	0.39	13.1 M	18.7 M	13.1 M	11.7 M	19.8 M	19.0 M	1.12	-1.06	-1.45	118.1 M	-28.2 M	-404.3 M	193	206	97.5	93.0
854	1399/11/06	38,600	-1.46	4.9 B	1.3 M	1.11	0.74	24.4 M	18.9 M	16.1 M	24.2 M	22.0 M	19.5 M	1.01	-1.16	-1.21	-450.9 M	-457.7 M	1.1 B	176	196	87.9	97.2
855	1399/11/05	38,990	-1.84	6.7 B	1.7 M	1.93	1.05	19.3 M	17.5 M	16.0 M	30.1 M	21.4 M	19.3 M	-1.56	-1.22	-1.2	-393.5 M	-492.9 M	1.2 B	328	223	93.8	99.7
856	1399/11/04	40,610	4.99	6.2 B	1.6 M	2.12	0.98	25.1 M	15.2 M	15.9 M	20.0 M	18.9 M	18.7 M	1.25	-1.25	-1.18	752.2 M	-463.2 M	1.3 B	245	269	99.0	86.9
857	1399/11/01	38,190	-2.03	2.5 B	643.4 K	0.73	0.41	10.9 M	12.3 M	15.5 M	12.2 M	15.1 M	18.6 M	-1.12	-1.23	-1.2	-166.8 M	-576.3 M	1.3 B	211	202	93.3	100.0
858	1399/10/30	38,510	-4.94	5.8 B	1.5 M	1.8	0.98	15.3 M	12.6 M	15.6 M	23.2 M	14.3 M	19.2 M	-1.51	-1.14	-1.23	-2.0 B	-495.5 M	1.1 B	243	248	64.5	99.6
859	1399/10/29	38,980	-5.0	1.2 B	307.8 K	0.34	0.2	8.9 M	11.7 M	15.5 M	18.7 M	13.2 M	19.0 M	-2.1	-1.12	-1.23	-627.2 M	-290.9 M	1.1 B	64	64	47.7	100.0
860	1399/10/27	39,400	-4.99	1.9 B	471.2 K	0.48	0.31	8.9 M	11.3 M	15.3 M	19.0 M	12.4 M	18.9 M	-2.14	-1.1	-1.23	-244.9 M	-239.9 M	1.1 B	182	98	85.1	98.0
861	1399/10/24	42,000	0.89	3.3 B	787.3 K	0.74	0.52	13.9 M	11.0 M	15.9 M	9.1 M	11.2 M	19.1 M	1.53	-1.01	-1.2	186.7 M	-257.8 M	1.3 B	233	336	99.6	93.9
862	1399/10/23	40,500	-3.02	5.6 B	1.3 M	1.22	0.92	12.5 M	10.5 M	15.9 M	11.8 M	12.1 M	19.4 M	1.07	-1.15	-1.22	237.1 M	-649.3 M	1.2 B	441	450	99.4	95.1
863	1399/10/22	41,460	-5.0	5.0 B	1.2 M	1.01	0.85	11.2 M	10.7 M	16.0 M	16.7 M	13.2 M	19.9 M	-1.5	-1.23	-1.24	-1.0 B	-526.4 M	1.2 B	357	299	79.9	100.0
864	1399/10/21	42,420	-4.99	3.3 B	764.9 K	0.64	0.55	9.1 M	10.8 M	16.1 M	10.8 M	12.2 M	19.6 M	-1.18	-1.13	-1.22	-372.3 M	-366.4 M	1.2 B	317	302	87.5	98.8
865	1399/10/20	43,630	-4.99	3.6 B	822.8 K	0.69	0.6	8.9 M	10.8 M	16.8 M	8.6 M	12.4 M	20.2 M	1.04	-1.15	-1.2	-334.5 M	-457.0 M	1.3 B	369	422	90.6	99.8
866	1399/10/17	45,750	-4.98	5.5 B	1.2 M	0.82	0.9	10.4 M	11.1 M	17.2 M	13.8 M	14.3 M	20.9 M	-1.33	-1.29	-1.22	-1.8 B	-741.8 M	1.4 B	359	399	67.7	100.0
867	1399/10/16	47,800	3.46	7.3 B	1.5 M	0.58	1.19	12.7 M	10.2 M	17.4 M	17.1 M	15.7 M	21.3 M	-1.34	-1.54	-1.22	851.3 M	-663.0 M	1.4 B	567	373	98.9	87.2
868	1399/10/15	47,280	2.14	7.4 B	1.6 M	0.43	1.31	11.2 M	12.9 M	17.9 M	11.4 M	25.2 M	21.6 M	-1.02	-1.96	-1.2	-205.5 M	-567.0 M	1.4 B	644	651	97.2	100.0
869	1399/10/14	45,630	-5.0	3.6 B	792.8 K	0.22	0.65	8.9 M	19.3 M	18.8 M	12.1 M	30.6 M	22.5 M	-1.36	-1.58	-1.2	-825.4 M	5.7 B	1.4 B	317	301	77.3	100.0
870	1399/10/13	47,680	-4.98	4.2 B	874.8 K	0.25	0.71	11.1 M	20.3 M	19.0 M	25.3 M	33.4 M	23.3 M	-2.27	-1.65	-1.23	-1.8 B	6.0 B	1.4 B	217	165	57.9	100.0
871	1399/10/10	48,310	-5.0	12.4 B	2.5 M	0.8	2.21	8.7 M	20.6 M	19.1 M	18.5 M	32.7 M	23.1 M	-2.12	-1.59	-1.21	-1.4 B	6.5 B	1.3 B	1,233	655	86.4	97.5
872	1399/10/09	51,820	4.98	37.5 B	7.4 M	4.4	9.41	16.6 M	24.4 M	21.7 M	50.9 M	38.2 M	23.6 M	-3.07	-1.57	-1.09	1.3 B	6.9 B	1.5 B	2,154	675	95.2	91.7
873	1399/10/08	49,360	5.0	35.5 B	7.2 M	22.41	14.77	65.2 M	39.4 M	25.6 M	38.5 M	22.5 M	19.0 M	1.69	1.75	1.35	31.1 B	6.1 B	1.6 B	525	82	96.5	8.9
874	1399/10/07	48,930	5.0	931.5 M	190.4 K	0.55	0.39	116.4 M	13.9 M	21.5 M	4.2 M	19.6 M	18.4 M	27.43	-1.41	1.17	782.9 M	-546.7 M	543.9 M	8	35	100.0	16.0
875	1399/10/06	48,460	4.98	1.0 B	206.6 K	0.43	0.42	10.4 M	10.9 M	21.4 M	2.8 M	18.8 M	18.4 M	3.69	-1.72	1.16	775.4 M	-893.4 M	516.4 M	96	80	100.0	22.6
876	1399/09/26	115,000	0.33	5.6 B	488.4 K	1.19	0.98	13.9 M	15.6 M	21.3 M	19.4 M	21.4 M	18.6 M	-1.39	-1.37	1.15	498.5 M	-456.1 M	436.0 M	376	244	94.1	85.2
877	1399/09/25	112,900	-5.0	3.4 B	303.2 K	0.77	0.6	13.0 M	15.7 M	22.6 M	43.9 M	19.9 M	18.8 M	-3.39	-1.27	1.2	-2.5 B	-680.4 M	512.5 M	68	78	25.7	100.0
878	1399/09/24	118,210	-5.0	4.9 B	413.7 K	1.15	0.83	11.2 M	15.5 M	22.8 M	19.7 M	17.4 M	18.6 M	-1.76	-1.12	1.22	-2.2 B	-326.4 M	575.6 M	160	205	36.6	82.4
879	1399/09/23	122,000	-1.27	4.0 B	322.7 K	0.75	0.66	7.0 M	15.1 M	23.3 M	14.3 M	15.4 M	18.5 M	-2.03	-1.01	1.26	-950.8 M	-56.7 M	725.6 M	328	228	57.4	81.0
880	1399/09/22	123,830	4.98	10.5 B	852.7 K	2.3	1.84	29.2 M	22.9 M	24.5 M	23.8 M	16.9 M	18.7 M	1.23	1.36	1.31	3.0 B	439.4 M	739.2 M	318	266	88.2	60.1
881	1399/09/19	116,050	-2.33	1.8 B	154.2 K	0.41	0.33	9.8 M	18.5 M	23.3 M	9.9 M	15.0 M	18.1 M	-1.01	1.23	1.29	-623.0 M	138.5 M	644.4 M	99	161	53.9	88.6
882	1399/09/18	117,000	-2.42	2.7 B	230.2 K	0.56	0.49	12.9 M	19.0 M	23.5 M	15.5 M	15.5 M	18.5 M	-1.2	1.22	1.27	-772.4 M	212.9 M	640.5 M	127	156	60.5	89.0
883	1399/09/17	119,450	0.78	2.9 B	241.4 K	0.5	0.51	9.6 M	20.6 M	23.9 M	10.8 M	16.7 M	18.8 M	-1.12	1.24	1.27	-899.1 M	440.5 M	701.1 M	186	250	61.2	92.0
884	1399/09/16	118,820	4.99	8.1 B	684.1 K	1.46	1.51	42.5 M	24.6 M	24.4 M	21.1 M	17.5 M	19.5 M	2.01	1.4	1.25	1.5 B	543.3 M	738.1 M	156	241	81.7	62.8
885	1399/09/15	115,890	3.79	6.2 B	543.6 K	0.93	1.26	16.7 M	18.4 M	23.9 M	16.6 M	18.5 M	19.6 M	1.01	-1.01	1.22	1.5 B	-117.7 M	677.2 M	300	214	81.6	57.9
886	1399/09/12	111,010	-1.23	1.8 B	163.3 K	0.27	0.38	13.7 M	18.6 M	24.4 M	12.3 M	20.2 M	19.7 M	1.12	-1.08	1.24	-251.2 M	-882.6 M	587.5 M	92	123	70.1	84.0
887	1399/09/11	110,860	-5.0	4.7 B	416.2 K	0.64	0.99	23.0 M	21.7 M	24.4 M	21.6 M	20.5 M	20.0 M	1.06	1.06	1.22	365.5 M	-417.2 M	601.2 M	195	190	95.9	88.1
888	1399/09/10	116,500	1.69	7.0 B	599.6 K	0.77	1.51	29.6 M	25.8 M	24.5 M	15.2 M	20.6 M	19.7 M	1.95	1.26	1.24	-384.8 M	190.0 M	597.7 M	172	360	72.8	78.3
889	1399/09/09	114,600	0.46	7.0 B	615.3 K	0.88	1.63	13.3 M	28.7 M	23.6 M	25.1 M	21.3 M	20.1 M	-1.89	1.35	1.17	-1.8 B	2.2 B	601.2 M	376	270	70.8	96.0
890	1399/09/08	117,500	2.86	12.8 B	1.1 M	2.12	3.44	18.2 M	34.2 M	24.5 M	22.2 M	19.5 M	19.4 M	-1.22	1.75	1.26	-2.4 B	2.6 B	636.1 M	563	567	79.8	98.3
891	1399/09/05	116,150	5.0	3.7 B	322.1 K	0.54	1.01	340.1 M	45.0 M	25.9 M	15.6 M	16.1 M	18.3 M	21.86	2.79	1.41	2.1 B	2.9 B	763.0 M	11	107	100.0	44.5
892	1399/09/04	110,620	4.99	6.7 B	607.4 K	1.09	2.1	189.9 M	37.6 M	23.9 M	23.7 M	18.5 M	18.8 M	8.03	2.03	1.27	3.4 B	2.9 B	601.3 M	30	97	84.8	34.2
893	1399/09/03	105,400	4.99	13.1 B	1.2 M	3.46	5.1	40.2 M	30.1 M	21.2 M	14.7 M	19.2 M	18.5 M	2.74	1.56	1.15	9.8 B	2.0 B	437.9 M	306	167	93.9	18.7
894	1399/09/02	101,000	0.59	2.0 B	199.9 K	0.55	0.84	23.4 M	24.0 M	18.0 M	13.6 M	20.2 M	19.6 M	1.71	1.18	-1.09	232.0 M	179.8 M	-171.1 M	80	120	93.2	81.6
895	1399/09/01	98,000	-3.32	2.8 B	276.9 K	0.74	1.23	11.7 M	22.6 M	17.3 M	15.4 M	20.6 M	19.5 M	-1.31	1.1	-1.12	-832.5 M	-2.1 M	-185.3 M	132	155	56.1	86.3
896	1399/08/28	101,580	4.99	6.8 B	667.8 K	2.29	3.44	33.1 M	20.9 M	17.7 M	26.3 M	20.2 M	19.9 M	1.26	1.04	-1.13	2.0 B	377.6 M	-143.7 M	186	157	91.0	61.0
897	1399/08/27	96,970	2.0	3.8 B	388.7 K	1.49	2.15	23.6 M	15.8 M	15.7 M	25.4 M	18.2 M	18.8 M	-1.08	-1.15	-1.2	-1.3 B	-168.4 M	-245.1 M	106	149	66.1	100.0
898	1399/08/26	92,810	-3.85	2.5 B	262.0 K	0.99	1.5	24.1 M	15.8 M	14.8 M	17.6 M	17.4 M	18.0 M	1.37	-1.1	-1.22	751.8 M	175.7 M	-211.7 M	77	63	75.7	45.1
899	1399/08/25	93,600	-4.18	2.2 B	229.4 K	0.81	1.32	10.9 M	14.2 M	13.9 M	14.1 M	18.5 M	17.4 M	-1.3	-1.31	-1.25	-677.8 M	-6.6 M	-284.1 M	65	98	32.5	63.5
900	1399/08/24	97,670	0.89	3.2 B	323.6 K	1.38	1.86	10.6 M	18.3 M	13.0 M	10.8 M	21.3 M	17.0 M	-1.02	-1.16	-1.3	1.1 B	191.2 M	-266.8 M	209	106	69.6	36.1
901	1399/08/21	96,200	0.3	2.5 B	253.1 K	1.08	1.42	15.3 M	21.4 M	13.2 M	19.7 M	23.7 M	17.6 M	-1.29	-1.1	-1.33	-701.5 M	-89.2 M	-418.5 M	75	94	46.3	74.7
902	1399/08/20	93,120	-4.7	2.2 B	239.0 K	1.14	1.36	24.9 M	20.7 M	12.9 M	31.3 M	23.3 M	17.3 M	-1.26	-1.12	-1.34	439.8 M	55.7 M	-368.0 M	88	56	97.6	78.0
903	1399/08/19	95,120	-3.7	2.7 B	280.1 K	1.5	1.58	13.7 M	19.8 M	12.6 M	24.4 M	20.2 M	16.6 M	-1.78	-1.02	-1.32	-159.8 M	26.9 M	-381.2 M	118	73	59.7	65.6
904	1399/08/18	103,920	4.99	3.2 B	320.3 K	2.02	1.89	43.3 M	18.4 M	13.7 M	25.4 M	17.6 M	16.0 M	1.7	1.05	-1.17	311.2 M	-4.2 M	-305.2 M	73	112	100.0	90.2
905	1399/08/17	94,810	-5.0	783.8 M	82.7 K	0.49	0.48	2.6 M	10.0 M	12.0 M	13.6 M	14.3 M	14.9 M	-5.24	-1.42	-1.24	-335.7 M	-282.0 M	-385.5 M	28	30	9.3	52.1
906	1399/08/14	96,920	-5.0	2.5 B	255.0 K	1.71	1.54	12.3 M	11.6 M	12.3 M	15.7 M	14.3 M	14.9 M	-1.27	-1.23	-1.21	22.7 M	-180.7 M	-397.0 M	82	63	40.5	39.5
907	1399/08/12	98,040	-4.82	1.0 B	106.0 K	0.8	0.64	21.7 M	11.0 M	12.2 M	12.8 M	15.9 M	14.8 M	1.69	-1.44	-1.22	296.3 M	-416.8 M	-414.9 M	45	53	93.4	65.1
908	1399/08/11	99,330	-4.98	1.7 B	166.6 K	1.01	1.05	7.1 M	9.5 M	12.0 M	12.5 M	16.4 M	14.5 M	-1.76	-1.73	-1.2	-315.7 M	-449.4 M	-429.6 M	91	77	38.7	57.7
909	1399/08/10	101,200	-2.38	1.9 B	183.7 K	1.26	1.19	7.9 M	12.8 M	12.2 M	15.5 M	21.8 M	14.1 M	-1.97	-1.7	-1.15	-1.1 B	-853.2 M	-421.6 M	107	124	43.3	98.7
910	1399/08/07	99,770	-5.0	1.4 B	138.6 K	1.15	0.91	15.3 M	13.6 M	12.4 M	14.3 M	20.5 M	13.8 M	1.07	-1.51	-1.11	171.1 M	-648.3 M	-372.3 M	82	76	90.0	77.8
911	1399/08/06	100,810	-4.99	1.5 B	150.4 K	1.48	0.98	6.6 M	12.4 M	12.5 M	29.3 M	22.4 M	13.8 M	-4.45	-1.8	-1.11	-1.2 B	-682.5 M	-359.0 M	29	46	12.3	87.2
912	1399/08/05	101,020	-4.99	192.0 M	19.0 K	0.16	0.12	9.5 M	14.0 M	13.1 M	12.9 M	18.5 M	13.6 M	-1.35	-1.32	-1.04	133.2 M	-451.0 M	-301.0 M	18	3	89.5	20.1
913	1399/08/03	104,810	-4.99	3.5 B	330.9 K	4.07	2.22	27.1 M	13.1 M	13.1 M	31.4 M	18.3 M	13.4 M	-1.16	-1.4	-1.02	-2.3 B	-600.0 M	-307.5 M	39	108	30.5	97.8
914	1399/07/30	105,850	-5.0	974.6 M	91.8 K	0.84	0.61	9.5 M	9.9 M	12.5 M	9.6 M	11.7 M	12.1 M	-1.02	-1.18	1.04	-52.9 M	-272.4 M	-190.8 M	97	101	94.6	100.0
915	1399/07/29	106,000	-4.99	123.8 M	11.7 K	0.07	0.07	7.7 M	8.6 M	12.6 M	24.8 M	12.4 M	12.1 M	-3.2	-1.44	1.04	0.0	-328.2 M	-190.9 M	16	5	100.0	100.0
916	1399/07/28	106,660	-5.0	582.8 M	54.6 K	0.24	0.32	17.1 M	8.6 M	13.3 M	9.9 M	13.8 M	12.4 M	1.74	-1.61	1.07	0.0	-721.8 M	-184.7 M	34	59	100.0	100.0
917	1399/07/27	107,820	-5.0	1.2 B	110.3 K	0.45	0.63	9.1 M	8.5 M	13.3 M	17.1 M	14.3 M	11.8 M	-1.87	-1.67	1.12	-612.2 M	-659.9 M	-184.6 M	64	70	48.9	100.0
918	1399/07/23	111,000	-1.94	1.6 B	137.7 K	0.49	0.74	8.7 M	9.7 M	13.2 M	10.9 M	13.5 M	11.4 M	-1.25	-1.4	1.16	-696.6 M	-502.1 M	-116.2 M	99	143	54.8	99.0
919	1399/07/22	112,030	-0.06	2.7 B	232.6 K	0.88	1.25	7.4 M	13.5 M	13.3 M	12.2 M	14.3 M	11.8 M	-1.64	-1.06	1.13	-332.1 M	-91.1 M	-148.3 M	266	189	74.3	86.8
920	1399/07/21	114,060	5.0	3.7 B	321.4 K	1.39	1.78	8.0 M	19.0 M	14.3 M	19.6 M	13.9 M	11.9 M	-2.45	1.36	1.2	-2.0 B	-283.4 M	-132.4 M	53	122	11.6	65.4
921	1399/07/20	110,360	4.99	3.6 B	326.0 K	1.77	1.89	11.2 M	19.9 M	14.1 M	14.7 M	12.4 M	11.5 M	-1.31	1.6	1.23	309.3 M	-3.1 M	-32.9 M	101	56	31.5	22.9
922	1399/07/19	108,070	4.99	2.2 B	206.3 K	1.27	1.21	49.1 M	20.9 M	14.6 M	10.5 M	12.3 M	11.5 M	4.68	1.7	1.27	176.8 M	-131.8 M	-27.5 M	16	58	35.2	27.3
923	1399/07/16	104,900	4.99	3.3 B	309.9 K	2.82	1.82	29.9 M	18.1 M	14.1 M	13.6 M	11.7 M	11.4 M	2.2	1.55	1.23	1.4 B	-166.8 M	-2.3 M	94	107	86.6	44.8
924	1399/07/15	103,300	4.99	1.7 B	159.9 K	1.66	0.95	4.2 M	11.9 M	13.5 M	10.1 M	10.3 M	11.7 M	-2.39	1.15	1.15	-1.3 B	-469.7 M	-105.9 M	10	132	2.6	80.9
925	1399/07/14	101,990	3.98	1.6 B	157.0 K	1.8	0.91	14.3 M	11.6 M	13.3 M	13.9 M	10.3 M	11.8 M	1.03	1.12	1.13	-566.5 M	-229.3 M	-53.1 M	69	112	63.6	100.0
926	1399/07/13	96,000	-2.42	850.9 M	88.0 K	0.85	0.5	8.5 M	12.1 M	13.3 M	13.5 M	9.8 M	12.1 M	-1.59	1.23	1.11	-334.6 M	-28.5 M	-73.4 M	56	60	56.1	95.4
927	1399/07/12	99,990	2.18	958.2 M	95.2 K	0.87	0.5	15.2 M	14.7 M	13.3 M	8.5 M	10.7 M	11.9 M	1.78	1.37	1.12	2.0 M	38.6 M	-56.7 M	63	112	100.0	99.8
928	1399/07/09	98,070	0.05	472.0 M	48.9 K	0.38	0.2	8.8 M	14.0 M	13.1 M	5.8 M	11.3 M	12.5 M	1.52	1.24	1.05	-156.1 M	38.8 M	-195.8 M	36	82	66.9	100.0
929	1399/07/08	96,400	-2.36	878.9 M	92.6 K	0.71	0.38	9.7 M	13.6 M	13.2 M	10.3 M	11.7 M	12.6 M	-1.05	1.16	1.04	-91.3 M	70.1 M	-130.3 M	80	85	88.7	99.1
930	1399/07/07	94,860	-5.0	1.1 B	111.6 K	0.66	0.44	17.1 M	13.7 M	13.1 M	14.8 M	11.6 M	12.5 M	1.15	1.18	1.05	437.3 M	77.2 M	-164.0 M	62	42	100.0	58.7
931	1399/07/06	97,100	-3.93	1.6 B	166.2 K	1.02	0.59	20.0 M	15.0 M	12.9 M	15.9 M	12.7 M	12.6 M	1.26	1.19	1.03	1.2 M	14.8 M	-183.8 M	81	102	100.0	99.9
932	1399/07/05	102,000	1.08	1.3 B	128.8 K	0.71	0.45	12.6 M	14.1 M	12.5 M	10.7 M	10.2 M	12.6 M	1.18	1.38	-1.0	3.1 M	14.7 M	-171.3 M	104	122	100.0	99.8
933	1399/07/02	102,000	1.94	1.4 B	136.6 K	0.6	0.46	11.0 M	13.6 M	12.5 M	9.7 M	9.7 M	13.0 M	1.13	1.4	-1.04	0.0	165.4 M	-229.7 M	128	145	100.0	100.0
934	1399/07/01	101,800	1.87	1.1 B	109.0 K	0.44	0.35	10.8 M	13.6 M	12.8 M	10.0 M	11.1 M	13.2 M	1.08	1.22	-1.03	-55.5 M	-102.2 M	-238.6 M	94	107	92.4	97.5
935	1399/06/31	100,690	-1.21	3.0 B	299.6 K	1.28	0.96	22.6 M	14.0 M	12.6 M	17.9 M	11.7 M	13.5 M	1.26	1.2	-1.07	124.9 M	-94.3 M	-251.9 M	102	122	78.0	73.8
936	1399/06/30	99,060	-3.58	1.4 B	137.9 K	0.57	0.44	13.9 M	12.1 M	11.9 M	6.1 M	10.9 M	13.6 M	2.27	1.11	-1.15	1.0 M	-114.6 M	-319.4 M	99	225	100.0	99.9
937	1399/06/29	102,700	1.52	2.3 B	223.7 K	0.98	0.7	11.7 M	12.9 M	11.7 M	8.4 M	12.7 M	14.1 M	1.4	1.02	-1.2	756.3 M	-31.6 M	-321.6 M	200	189	100.0	67.7
938	1399/06/26	102,920	5.0	3.7 B	360.6 K	1.66	1.16	11.8 M	12.8 M	12.1 M	15.6 M	13.3 M	15.2 M	-1.32	-1.03	-1.25	-1.3 B	-46.6 M	-332.2 M	170	215	54.3	90.4
939	1399/06/25	100,760	4.99	2.3 B	230.9 K	1.18	0.71	13.9 M	13.8 M	11.8 M	14.4 M	13.7 M	14.8 M	-1.03	1.01	-1.25	-15.6 M	78.4 M	-266.7 M	126	123	75.4	76.1
940	1399/06/24	96,500	1.06	2.1 B	214.0 K	1.06	0.61	10.4 M	13.2 M	12.3 M	11.8 M	13.0 M	15.5 M	-1.14	1.01	-1.27	23.5 M	33.9 M	-269.9 M	157	136	79.0	77.9
941	1399/06/23	95,290	-0.85	1.6 B	172.5 K	0.85	0.49	22.9 M	14.2 M	12.2 M	14.1 M	14.8 M	16.0 M	1.63	-1.04	-1.31	415.7 M	-165.4 M	-328.6 M	71	86	100.0	74.4
942	1399/06/22	96,000	0.09	1.6 B	168.9 K	0.69	0.47	10.9 M	12.5 M	12.0 M	8.7 M	13.6 M	15.6 M	1.25	-1.09	-1.3	681.3 M	-248.5 M	-335.1 M	150	109	100.0	58.2
943	1399/06/19	98,390	4.73	2.9 B	296.9 K	0.74	0.81	16.4 M	12.5 M	12.2 M	17.7 M	15.6 M	16.3 M	-1.08	-1.24	-1.34	-712.8 M	-940.7 M	-394.9 M	133	163	75.3	100.0
944	1399/06/18	90,290	-5.0	1.1 B	124.6 K	0.31	0.32	8.7 M	11.6 M	12.2 M	10.4 M	14.4 M	16.3 M	-1.2	-1.24	-1.34	-238.1 M	-567.4 M	-387.2 M	77	87	59.4	80.6
945	1399/06/17	92,330	-4.99	2.2 B	243.0 K	0.6	0.6	14.3 M	11.4 M	12.8 M	20.6 M	13.5 M	16.9 M	-1.44	-1.19	-1.32	-972.9 M	-672.9 M	-420.5 M	89	109	56.7	100.0
946	1399/06/16	95,900	-0.84	1.8 B	180.2 K	0.34	0.43	11.6 M	11.3 M	14.1 M	10.0 M	12.7 M	16.9 M	1.16	-1.13	-1.2	303.1 K	-470.1 M	-258.4 M	152	176	99.7	99.7
947	1399/06/15	98,880	4.99	3.7 B	382.3 K	0.76	0.91	9.9 M	10.8 M	14.8 M	18.0 M	14.0 M	17.0 M	-1.83	-1.29	-1.15	-2.8 B	-419.7 M	-126.9 M	93	205	24.6	99.0
948	1399/06/12	94,300	-4.85	10.0 B	1.1 M	3.17	2.77	12.7 M	11.3 M	15.1 M	9.5 M	13.9 M	17.1 M	1.34	-1.23	-1.14	1.2 B	-96.8 M	8.7 M	139	65	17.7	6.2
949	1399/06/11	100,000	0.45	1.4 B	141.3 K	0.35	0.35	7.1 M	11.8 M	15.1 M	8.4 M	14.2 M	16.9 M	-1.18	-1.21	-1.11	-765.5 M	-363.2 M	37.4 M	84	163	43.1	98.4
950	1399/06/10	101,850	3.78	2.5 B	249.8 K	0.62	0.6	12.5 M	11.8 M	15.0 M	14.6 M	16.8 M	17.9 M	-1.17	-1.43	-1.19	40.9 M	-274.3 M	15.3 M	202	170	100.0	98.4
951	1399/06/05	98,140	5.0	7.7 B	786.6 K	2.9	2.01	9.5 M	10.4 M	15.4 M	18.9 M	18.0 M	17.8 M	-1.99	-1.73	-1.15	252.3 M	-527.5 M	-36.0 M	146	60	18.0	14.7
952	1399/06/04	95,890	4.99	2.5 B	263.1 K	0.85	0.64	13.3 M	10.5 M	15.3 M	20.1 M	16.4 M	17.4 M	-1.51	-1.56	-1.14	-1.2 B	-586.7 M	-193.3 M	100	124	52.8	99.2
953	1399/06/03	92,280	-0.62	2.1 B	238.8 K	0.82	0.59	15.3 M	11.8 M	15.7 M	13.6 M	18.2 M	16.8 M	1.12	-1.55	-1.07	-178.2 M	-244.7 M	-202.4 M	127	156	90.7	99.0
954	1399/06/02	92,210	-5.0	4.5 B	481.8 K	1.63	1.21	9.1 M	10.4 M	15.6 M	21.4 M	17.0 M	16.4 M	-2.35	-1.64	-1.05	-321.1 M	-214.6 M	-178.8 M	146	77	29.8	37.0
955	1399/06/01	98,400	2.35	2.5 B	253.8 K	0.65	0.64	7.0 M	12.6 M	15.3 M	19.0 M	19.2 M	16.0 M	-2.71	-1.52	-1.05	-1.2 B	-166.3 M	-232.9 M	170	127	48.0	97.2
956	1399/05/29	96,000	-0.76	1.1 B	117.5 K	0.29	0.28	9.6 M	13.0 M	15.5 M	9.6 M	19.4 M	15.6 M	1.0	-1.49	-1.0	-43.4 M	-151.4 M	-201.3 M	102	107	88.4	92.3
957	1399/05/28	95,000	2.66	4.4 B	455.1 K	1.19	1.06	16.5 M	13.9 M	15.4 M	33.7 M	18.7 M	15.6 M	-2.05	-1.35	-1.01	544.4 M	-85.5 M	-271.7 M	207	85	77.1	64.8
958	1399/05/27	95,730	4.57	1.4 B	147.9 K	0.34	0.33	7.9 M	13.0 M	15.3 M	9.2 M	17.4 M	15.4 M	-1.15	-1.34	-1.0	-27.7 M	-297.2 M	-452.6 M	173	153	97.9	99.9
959	1399/05/26	91,400	-5.0	4.7 B	508.0 K	1.18	1.14	19.8 M	14.5 M	15.1 M	30.7 M	19.3 M	15.7 M	-1.55	-1.33	-1.04	-79.6 M	-403.6 M	-487.9 M	177	117	75.4	77.1
960	1399/05/25	96,140	-5.0	6.9 B	720.1 K	1.71	1.67	8.8 M	14.7 M	15.0 M	20.3 M	18.3 M	15.4 M	-2.3	-1.24	-1.03	-1.2 B	-568.7 M	-379.5 M	164	128	20.9	37.5
961	1399/05/22	100,950	-0.33	1.7 B	164.2 K	0.33	0.35	16.9 M	19.2 M	14.9 M	8.9 M	17.9 M	15.4 M	1.89	1.07	-1.03	285.9 M	115.4 M	-435.7 M	93	144	94.4	77.2
962	1399/05/21	100,020	-5.0	3.8 B	376.4 K	0.77	0.82	12.9 M	19.8 M	14.9 M	20.6 M	18.0 M	15.9 M	-1.6	1.1	-1.07	-513.9 M	584.5 M	-680.6 M	233	171	79.6	93.2
963	1399/05/20	104,040	-4.99	4.2 B	404.4 K	0.85	0.86	15.2 M	20.8 M	15.0 M	18.4 M	18.1 M	15.7 M	-1.21	1.15	-1.05	-559.8 M	673.4 M	-618.8 M	228	218	81.7	94.9
964	1399/05/19	108,500	-2.17	5.3 B	488.0 K	1.01	1.02	19.9 M	20.5 M	14.7 M	21.1 M	16.7 M	15.7 M	-1.06	1.23	-1.07	-904.9 M	1.1 B	-538.8 M	206	237	76.7	93.7
965	1399/05/15	113,000	0.05	7.4 B	669.1 K	1.53	1.4	29.1 M	18.3 M	14.7 M	17.8 M	17.5 M	15.3 M	1.64	1.05	-1.04	2.3 B	1.1 B	-256.3 M	251	283	98.5	67.9
966	1399/05/14	112,500	-3.94	6.3 B	555.9 K	1.39	1.0	20.7 M	16.6 M	14.3 M	13.2 M	16.7 M	14.8 M	1.57	-1.0	-1.03	2.6 B	419.5 M	-175.1 M	296	266	97.7	55.7
967	1399/05/13	114,210	-4.49	3.7 B	320.5 K	0.7	0.56	17.8 M	14.4 M	14.7 M	21.2 M	16.7 M	14.9 M	-1.19	-1.16	-1.02	-69.7 M	-685.6 M	66.2 M	206	176	98.1	100.0
968	1399/05/12	116,200	-3.35	4.2 B	347.8 K	0.84	0.61	14.5 M	15.1 M	14.4 M	10.4 M	15.1 M	14.9 M	1.4	1.0	-1.03	1.7 B	-941.2 M	105.7 M	261	198	91.2	49.5
969	1399/05/11	122,000	-2.35	6.3 B	521.8 K	1.37	0.92	12.4 M	14.9 M	14.2 M	25.0 M	14.5 M	14.8 M	-2.01	1.03	-1.05	-1.2 B	-1.2 B	36.8 M	392	243	77.6	96.8
970	1399/05/08	124,800	1.04	5.5 B	440.0 K	1.31	0.73	21.2 M	13.8 M	14.2 M	14.6 M	12.5 M	15.0 M	1.45	1.11	-1.06	-985.5 M	-1.3 B	65.8 M	162	302	62.3	80.3
971	1399/05/07	120,000	-2.92	4.6 B	368.6 K	1.03	0.59	8.0 M	12.2 M	14.0 M	13.6 M	11.6 M	16.0 M	-1.7	1.05	-1.14	-2.9 B	-1.2 B	-242.7 M	165	310	28.9	92.4
972	1399/05/06	125,300	3.91	7.5 B	603.6 K	1.55	0.98	22.8 M	12.8 M	14.7 M	13.0 M	11.9 M	15.7 M	1.76	1.08	-1.07	-1.3 B	-900.3 M	111.9 M	186	431	56.9	75.0
973	1399/05/05	117,400	-3.86	1.7 B	145.6 K	0.31	0.23	12.1 M	12.1 M	14.4 M	6.6 M	13.0 M	15.9 M	1.84	-1.08	-1.11	293.8 M	-1.2 B	135.3 M	142	216	100.0	82.8
974	1399/05/04	124,000	-1.79	4.3 B	351.2 K	0.72	0.57	8.7 M	11.6 M	14.4 M	12.7 M	14.7 M	16.1 M	-1.45	-1.26	-1.12	-1.4 B	-1.5 B	91.6 M	328	337	67.1	100.0
975	1399/05/01	126,000	-2.02	2.6 B	212.0 K	0.4	0.33	11.5 M	13.0 M	14.5 M	9.8 M	15.2 M	16.3 M	1.17	-1.17	-1.12	-593.5 M	-752.6 M	102.0 M	177	267	77.4	99.9
976	1399/04/31	130,000	-0.6	6.1 B	472.9 K	0.79	0.74	12.1 M	12.8 M	15.1 M	14.4 M	16.4 M	16.7 M	-1.19	-1.28	-1.11	-1.5 B	-1.1 B	168.8 M	320	369	63.7	87.6
977	1399/04/30	132,000	0.61	9.9 B	759.5 K	1.49	1.2	15.7 M	13.2 M	15.0 M	16.6 M	17.7 M	16.5 M	-1.06	-1.34	-1.1	-3.1 B	-1.7 B	310.8 M	321	489	50.6	81.6
978	1399/04/29	128,900	-0.64	7.5 B	568.5 K	1.11	0.92	10.7 M	13.0 M	15.4 M	17.6 M	17.6 M	16.9 M	-1.64	-1.36	-1.1	-732.7 M	-961.7 M	420.6 M	558	382	80.1	90.0
979	1399/04/28	129,730	4.99	5.6 B	431.8 K	0.77	0.71	16.1 M	13.6 M	15.5 M	15.7 M	17.6 M	16.3 M	1.02	-1.29	-1.05	2.1 B	-607.4 M	409.4 M	325	199	93.2	55.9
980	1399/04/25	123,000	1.71	5.4 B	440.6 K	0.73	0.74	10.8 M	13.8 M	14.9 M	17.4 M	16.8 M	15.8 M	-1.62	-1.22	-1.06	-2.3 B	-75.9 M	325.5 M	286	307	56.5	98.3
981	1399/04/24	119,400	0.62	9.7 B	799.9 K	0.93	1.4	14.5 M	15.4 M	14.8 M	19.9 M	14.9 M	15.5 M	-1.38	1.03	-1.04	-4.6 B	1.2 B	440.6 M	294	445	44.0	91.7
982	1399/04/23	117,190	-1.76	3.7 B	314.1 K	0.34	0.55	15.0 M	17.1 M	14.5 M	14.8 M	13.3 M	14.8 M	1.01	1.28	-1.02	723.3 M	3.6 B	629.1 M	248	202	99.7	80.2
983	1399/04/22	119,950	4.68	7.0 B	585.1 K	0.68	1.05	12.6 M	16.3 M	14.1 M	17.4 M	14.2 M	14.5 M	-1.39	1.15	-1.03	1.0 B	3.6 B	558.2 M	504	304	90.9	76.0
984	1399/04/21	118,800	-1.0	7.8 B	679.5 K	0.8	1.2	16.0 M	16.0 M	13.9 M	9.9 M	12.9 M	14.1 M	1.61	1.24	-1.02	4.7 B	3.4 B	400.6 M	426	210	87.7	26.8
985	1399/04/18	118,940	-4.99	7.8 B	652.1 K	0.71	1.01	19.1 M	15.4 M	13.3 M	9.6 M	15.6 M	14.7 M	2.0	-1.02	-1.1	3.9 B	2.4 B	81.8 M	393	378	95.9	46.2
986	1399/04/17	125,000	-4.73	26.0 B	2.1 M	3.02	3.63	21.3 M	14.7 M	13.0 M	15.2 M	20.3 M	15.7 M	1.4	-1.38	-1.21	7.5 B	149.0 M	-487.6 M	579	320	47.4	18.7
987	1399/04/16	129,550	-0.84	7.7 B	585.0 K	0.9	1.05	13.0 M	14.6 M	12.1 M	17.8 M	18.8 M	16.0 M	-1.37	-1.29	-1.33	719.3 M	-502.8 M	-1.1 B	589	389	99.4	90.0
988	1399/04/15	130,990	-0.26	4.3 B	331.6 K	0.52	0.6	9.6 M	14.6 M	11.9 M	10.6 M	18.8 M	16.0 M	-1.1	-1.28	-1.35	351.3 M	-822.7 M	-1.2 B	381	312	84.2	76.1
989	1399/04/14	130,400	-4.98	7.6 B	580.1 K	0.99	1.03	13.1 M	15.7 M	11.8 M	26.9 M	19.3 M	16.1 M	-2.05	-1.23	-1.37	-626.8 M	-1.0 B	-1.3 B	531	282	91.3	99.5
990	1399/04/11	140,000	3.18	14.2 B	1.0 M	1.93	1.9	14.5 M	15.6 M	11.5 M	28.0 M	17.5 M	15.7 M	-1.93	-1.12	-1.37	-7.2 B	-1.1 B	-1.4 B	440	483	45.0	95.4
991	1399/04/10	136,370	5.0	12.3 B	904.6 K	2.21	1.74	23.7 M	18.4 M	11.7 M	11.4 M	14.7 M	14.5 M	2.08	1.25	-1.24	4.2 B	457.5 M	-803.9 M	418	501	80.6	46.3
992	1399/04/09	129,610	-5.0	5.1 B	391.4 K	0.84	0.74	11.6 M	14.8 M	10.8 M	17.0 M	14.9 M	14.5 M	-1.47	-1.0	-1.35	-880.2 M	-104.6 M	-1.1 B	308	262	70.1	87.4
993	1399/04/08	133,440	-3.42	3.8 B	281.0 K	0.61	0.5	15.2 M	18.0 M	10.6 M	13.4 M	16.6 M	14.5 M	1.13	1.09	-1.37	-580.0 M	-104.2 M	-1.2 B	213	285	84.8	100.0
994	1399/04/07	138,800	1.75	4.4 B	317.2 K	0.71	0.55	9.8 M	16.4 M	10.7 M	14.9 M	14.9 M	15.0 M	-1.52	1.1	-1.39	-1.2 B	-179.8 M	-1.4 B	263	253	58.4	85.6
995	1399/04/04	138,970	1.06	10.8 B	788.3 K	2.37	1.44	35.2 M	14.7 M	10.8 M	20.0 M	13.2 M	15.1 M	1.76	1.11	-1.4	743.9 M	141.3 M	-1.4 B	169	261	55.3	48.4
996	1399/04/03	135,000	0.14	3.7 B	269.7 K	0.81	0.48	11.2 M	11.7 M	10.4 M	9.1 M	11.8 M	14.8 M	1.22	-1.01	-1.42	1.4 B	-1.9 M	-1.4 B	333	256	99.8	62.6
997	1399/04/02	139,320	2.34	8.9 B	663.5 K	2.66	1.16	24.6 M	10.9 M	11.1 M	22.6 M	11.4 M	14.7 M	1.09	-1.05	-1.32	-878.2 M	-447.9 M	-1.4 B	328	396	90.1	99.9
998	1399/04/01	136,160	-1.36	3.7 B	273.2 K	1.06	0.44	7.2 M	7.3 M	10.8 M	7.4 M	8.5 M	14.4 M	-1.03	-1.17	-1.33	-957.8 M	-411.5 M	-1.5 B	264	387	51.3	77.2
999	1399/03/31	136,000	-0.07	3.3 B	238.4 K	0.62	0.36	6.5 M	7.2 M	11.1 M	7.1 M	9.2 M	14.9 M	-1.08	-1.29	-1.34	410.3 M	-642.4 M	-1.9 B	443	351	87.1	74.7
1000	1399/03/27	137,300	2.13	3.0 B	219.4 K	0.28	0.31	9.6 M	8.5 M	11.5 M	10.9 M	12.6 M	15.0 M	-1.13	-1.49	-1.3	27.6 M	-1.1 B	-2.0 B	312	273	100.0	99.1
1001	1399/03/26	133,490	-1.44	3.6 B	270.8 K	0.32	0.38	6.9 M	9.0 M	11.5 M	8.0 M	15.8 M	15.2 M	-1.15	-1.76	-1.31	-841.2 M	-2.6 B	-2.2 B	314	378	60.1	83.2
1002	1399/03/25	133,950	-3.4	3.3 B	245.5 K	0.29	0.33	6.8 M	9.1 M	11.7 M	10.2 M	18.1 M	15.4 M	-1.5	-1.99	-1.31	-696.5 M	-3.2 B	-2.2 B	381	322	78.8	100.0
1003	1399/03/24	138,100	0.62	4.4 B	317.0 K	0.37	0.4	6.4 M	9.3 M	12.1 M	10.3 M	19.4 M	15.5 M	-1.61	-2.09	-1.29	-2.1 B	-3.5 B	-2.3 B	359	428	51.9	99.9
1004	1399/03/21	136,552	-4.15	12.0 B	876.3 K	1.06	1.12	10.1 M	9.4 M	12.3 M	20.0 M	20.7 M	16.3 M	-1.98	-2.2	-1.32	-1.6 B	-3.2 B	-2.6 B	892	532	75.0	88.6
1005	1399/03/20	142,983	5.0	32.3 B	2.3 M	4.43	3.22	12.2 M	8.7 M	12.6 M	25.7 M	20.1 M	15.8 M	-2.1	-2.31	-1.25	-7.5 B	-3.4 B	-2.5 B	423	494	16.0	39.2
1006	1399/03/19	134,800	-2.46	7.9 B	576.9 K	1.21	0.83	8.1 M	10.1 M	11.9 M	21.0 M	15.6 M	15.1 M	-2.59	-1.55	-1.27	-4.0 B	-1.1 B	-2.1 B	470	374	48.4	100.0
1007	1399/03/18	140,301	5.0	3.8 B	268.5 K	0.49	0.37	7.8 M	10.1 M	11.9 M	19.2 M	12.9 M	14.6 M	-2.46	-1.27	-1.23	-2.1 B	-671.1 M	-2.0 B	208	196	43.1	100.0
1008	1399/03/17	134,928	5.0	4.2 B	310.2 K	0.47	0.41	6.0 M	9.9 M	12.1 M	11.4 M	12.8 M	14.3 M	-1.9	-1.29	-1.18	-747.9 M	-895.3 M	-1.9 B	263	204	37.5	55.3
1009	1399/03/13	128,434	4.62	9.2 B	718.9 K	1.12	0.92	7.9 M	12.1 M	12.5 M	16.9 M	14.9 M	14.1 M	-2.13	-1.23	-1.13	-2.6 B	-1.4 B	-2.0 B	414	347	35.4	63.4
1010	1399/03/12	122,869	5.0	8.4 B	681.6 K	1.23	0.79	22.9 M	13.1 M	12.7 M	7.5 M	15.1 M	13.5 M	3.05	-1.15	-1.06	3.9 B	-1.2 B	-1.9 B	263	277	71.9	24.8
1011	1399/03/11	119,084	5.0	4.9 B	413.7 K	0.71	0.46	7.1 M	11.8 M	12.0 M	10.7 M	15.7 M	13.6 M	-1.5	-1.33	-1.13	-1.8 B	-2.1 B	-2.1 B	292	366	42.9	80.5
1012	1399/03/10	113,906	5.0	7.3 B	642.3 K	1.03	0.72	6.4 M	17.3 M	11.8 M	16.7 M	15.4 M	13.9 M	-2.62	1.12	-1.17	-3.3 B	-1.4 B	-2.1 B	204	273	17.8	62.6
1013	1399/03/07	108,806	0.41	8.8 B	815.3 K	1.18	0.91	17.9 M	20.2 M	11.5 M	21.5 M	15.6 M	13.9 M	-1.21	1.29	-1.21	-3.2 B	-1.4 B	-1.9 B	251	358	50.7	87.2
1014	1399/03/03	111,489	4.12	7.2 B	648.1 K	0.85	0.72	11.7 M	18.9 M	10.9 M	17.7 M	14.6 M	13.7 M	-1.52	1.3	-1.25	-1.6 B	-2.3 B	-1.8 B	439	382	70.8	93.4
1015	1399/02/28	115,626	5.0	2.8 B	246.3 K	0.26	0.25	20.6 M	20.8 M	10.9 M	10.9 M	13.4 M	13.4 M	1.89	1.55	-1.23	-397.8 M	-2.4 B	-1.5 B	119	262	86.0	100.0
1016	1399/02/27	110,120	5.0	6.0 B	543.9 K	0.6	0.57	56.0 M	17.6 M	10.4 M	10.1 M	14.1 M	13.7 M	5.55	1.25	-1.33	1.7 B	-3.1 B	-1.5 B	107	427	100.0	71.9
1017	1399/02/24	105,576	5.0	9.2 B	879.3 K	0.97	0.88	22.1 M	13.7 M	9.8 M	17.0 M	14.4 M	13.8 M	1.3	-1.06	-1.4	-3.4 B	-3.7 B	-1.5 B	239	510	57.3	94.3
1018	1399/02/23	102,202	-0.32	11.4 B	1.1 M	1.19	1.15	12.8 M	12.2 M	9.8 M	15.1 M	14.0 M	13.4 M	-1.18	-1.15	-1.36	-7.6 B	-3.6 B	-1.2 B	283	743	31.8	98.5
1019	1399/02/22	104,013	1.65	10.6 B	1.0 M	1.14	1.06	14.3 M	11.8 M	9.7 M	11.6 M	15.8 M	12.9 M	1.24	-1.33	-1.34	-2.5 B	-3.5 B	-698.0 M	274	556	37.1	60.8
1020	1399/02/21	102,301	4.38	11.5 B	1.1 M	1.38	1.1	10.8 M	11.7 M	9.5 M	15.8 M	15.9 M	12.9 M	-1.46	-1.36	-1.36	-3.6 B	-3.0 B	-379.8 M	434	526	40.7	72.2
1021	1399/02/20	99,275	5.0	3.9 B	389.8 K	0.48	0.38	10.1 M	10.2 M	9.7 M	11.4 M	15.5 M	12.9 M	-1.13	-1.52	-1.33	-1.5 B	-2.3 B	233.3 M	187	297	48.7	87.2
1022	1399/02/17	97,200	-0.21	7.9 B	837.6 K	1.01	0.81	12.7 M	9.8 M	9.7 M	14.8 M	15.0 M	12.9 M	-1.16	-1.53	-1.32	-2.7 B	-2.1 B	362.3 M	397	526	63.7	98.0
1023	1399/02/16	97,247	-5.0	13.2 B	1.4 M	1.78	1.38	11.4 M	10.2 M	9.7 M	23.3 M	14.4 M	12.6 M	-2.04	-1.41	-1.3	-7.4 B	-1.6 B	514.7 M	485	553	41.8	97.5
1024	1399/02/15	101,519	-5.0	8.3 B	811.7 K	1.01	0.84	12.5 M	10.7 M	9.6 M	12.8 M	12.1 M	11.9 M	-1.03	-1.13	-1.25	-40.6 M	-760.6 M	830.7 M	661	648	99.5	100.0
1025	1399/02/14	106,515	4.63	7.0 B	658.4 K	0.58	0.69	7.1 M	10.6 M	9.4 M	13.7 M	11.0 M	11.7 M	-1.94	-1.04	-1.24	219.2 M	-739.9 M	819.2 M	980	489	98.4	95.3
1026	1399/02/13	103,207	5.0	4.0 B	385.3 K	0.3	0.4	7.2 M	11.4 M	9.5 M	9.2 M	11.4 M	11.5 M	-1.28	-1.0	-1.22	-841.4 M	-1.1 B	809.0 M	401	405	72.7	93.9
1027	1399/02/10	99,556	5.0	9.3 B	949.5 K	0.79	1.02	13.4 M	11.3 M	9.4 M	12.6 M	12.5 M	11.4 M	1.07	-1.1	-1.21	-69.6 M	-1.1 B	867.1 M	689	741	99.3	100.0
1028	1399/02/09	95,913	5.0	9.6 B	1.0 M	0.87	1.13	15.0 M	10.0 M	9.2 M	11.7 M	12.6 M	11.1 M	1.28	-1.26	-1.21	-3.1 B	-1.1 B	871.8 M	439	824	68.1	99.9
1029	1399/02/08	90,700	-4.03	9.3 B	1.0 M	0.9	1.18	11.8 M	9.1 M	8.9 M	8.7 M	13.2 M	11.1 M	1.36	-1.44	-1.24	63.2 M	-464.0 M	1.0 B	789	1,063	100.0	99.3
1030	1399/02/07	93,489	-4.96	21.8 B	2.3 M	2.36	2.77	10.6 M	8.9 M	8.7 M	13.1 M	14.0 M	11.4 M	-1.24	-1.57	-1.31	-1.8 B	56.0 M	1.0 B	1,840	1,621	89.0	97.2
1031	1399/02/06	98,924	5.0	10.1 B	1.0 M	1.22	1.27	9.1 M	7.8 M	8.4 M	19.0 M	15.8 M	12.1 M	-2.08	-2.03	-1.44	-708.5 M	544.6 M	952.3 M	1,023	528	93.0	100.0
1032	1399/02/03	94,480	4.29	5.9 B	628.8 K	0.6	0.79	6.2 M	7.3 M	8.3 M	14.4 M	14.4 M	11.7 M	-2.33	-1.98	-1.4	-211.1 M	796.1 M	1.0 B	926	412	96.4	100.0
1033	1399/02/02	90,800	5.0	7.5 B	828.7 K	0.78	1.09	7.1 M	8.5 M	8.4 M	15.7 M	12.7 M	11.7 M	-2.21	-1.5	-1.38	326.2 M	1.5 B	979.0 M	1,053	456	100.0	95.7
1034	1399/02/01	87,938	5.0	7.5 B	861.5 K	0.83	1.16	10.4 M	8.8 M	8.5 M	9.7 M	10.9 M	11.3 M	1.08	-1.24	-1.33	2.7 B	2.0 B	962.7 M	714	496	100.0	64.3
1035	1399/01/31	81,900	1.93	13.1 B	1.6 M	1.37	2.24	7.2 M	8.4 M	8.4 M	19.1 M	11.0 M	11.7 M	-2.66	-1.31	-1.38	653.0 M	2.2 B	828.2 M	1,663	590	91.1	86.1
1036	1399/01/30	82,324	5.0	2.6 B	316.4 K	0.27	0.46	5.1 M	10.2 M	8.8 M	9.1 M	9.9 M	11.1 M	-1.79	1.04	-1.25	549.4 M	3.8 B	809.2 M	449	191	88.0	66.9
1037	1399/01/27	80,473	5.0	13.1 B	1.7 M	1.59	2.57	13.6 M	10.9 M	8.9 M	8.6 M	9.8 M	11.1 M	1.58	1.11	-1.25	3.4 B	3.9 B	786.8 M	708	718	73.5	47.1
1038	1399/01/26	75,983	-5.0	6.6 B	867.4 K	0.92	1.39	8.4 M	10.3 M	8.6 M	6.7 M	10.0 M	11.4 M	1.25	1.03	-1.31	2.5 B	3.3 B	533.0 M	747	554	94.3	56.0
1039	1399/01/25	78,900	-4.57	6.4 B	801.8 K	0.92	1.35	8.1 M	10.3 M	8.6 M	9.5 M	10.4 M	11.6 M	-1.18	-1.01	-1.35	3.9 B	2.6 B	349.3 M	794	268	99.8	39.7
1040	1399/01/24	82,000	3.14	16.9 B	2.0 M	3.52	4.04	12.5 M	10.7 M	8.5 M	15.2 M	9.9 M	11.7 M	-1.22	1.09	-1.38	8.6 B	1.8 B	133.3 M	1,349	540	99.7	48.6
1041	1399/01/23	79,705	0.0	3.8 B	475.6 K	0.83	0.95	10.7 M	8.4 M	7.7 M	8.6 M	8.4 M	11.1 M	1.24	-1.0	-1.44	1.1 B	26.6 M	-308.3 M	301	247	85.2	56.3
1042	1399/01/20	81,000	3.68	8.4 B	1.1 M	2.54	2.29	10.4 M	7.7 M	7.4 M	8.8 M	7.9 M	11.0 M	1.18	-1.02	-1.49	333.7 M	-127.7 M	-378.9 M	438	478	54.0	50.1
1043	1399/01/19	79,499	3.05	2.6 B	335.2 K	0.75	0.67	5.8 M	7.2 M	7.2 M	7.2 M	7.4 M	11.0 M	-1.24	-1.03	-1.53	-1.0 B	-189.7 M	-387.2 M	277	368	60.8	100.0
1044	1399/01/18	77,000	-1.87	3.3 B	434.1 K	1.01	0.85	8.3 M	6.8 M	7.2 M	7.4 M	8.0 M	12.3 M	1.13	-1.17	-1.72	-271.4 M	18.4 M	-683.0 M	365	449	91.6	99.8
1045	1399/01/17	78,000	-2.82	4.8 B	607.3 K	0.96	1.18	7.1 M	6.6 M	7.1 M	9.7 M	8.6 M	12.7 M	-1.36	-1.31	-1.79	15.4 M	109.4 M	-758.0 M	666	487	99.3	99.0
1046	1399/01/16	79,654	-1.03	3.4 B	418.7 K	0.66	0.76	6.7 M	7.1 M	7.2 M	6.0 M	14.1 M	12.8 M	1.11	-2.0	-1.77	321.4 M	-568.5 M	-765.6 M	497	496	98.8	89.2
1047	1399/01/11	80,000	-1.81	2.3 B	288.7 K	0.43	0.5	8.2 M	7.2 M	7.1 M	6.4 M	16.8 M	13.3 M	1.27	-2.32	-1.86	23.3 M	-572.1 M	-732.9 M	278	350	99.3	98.3
1048	1399/01/10	79,401	-0.4	4.0 B	482.2 K	0.8	0.79	5.3 M	7.1 M	7.0 M	10.8 M	19.9 M	13.7 M	-2.02	-2.82	-1.96	3.4 M	-714.6 M	-551.9 M	676	335	91.3	91.2
1049	1399/01/09	81,561	5.0	2.9 B	352.1 K	0.57	0.56	6.7 M	7.5 M	7.3 M	12.6 M	20.8 M	14.1 M	-1.89	-2.79	-1.93	183.7 M	-715.1 M	-497.3 M	428	212	99.9	93.5
1050	1399/01/06	79,685	5.0	12.5 B	1.6 M	3.6	2.74	8.2 M	7.9 M	7.4 M	42.6 M	22.4 M	14.8 M	-5.19	-2.84	-2.01	-3.4 B	-757.1 M	-626.9 M	1,069	285	70.1	97.0
1051	1399/01/05	77,350	3.02	3.3 B	428.1 K	1.09	0.73	7.7 M	9.2 M	7.2 M	12.9 M	13.8 M	13.5 M	-1.69	-1.5	-1.89	303.8 M	-27.7 M	-493.4 M	426	229	100.0	90.7
1052	1398/12/28	74,999	-0.5	3.6 B	483.0 K	1.05	0.82	6.8 M	9.0 M	7.2 M	18.6 M	13.8 M	13.5 M	-2.73	-1.54	-1.88	-689.3 M	-68.2 M	-518.5 M	410	187	77.2	96.2
1053	1398/12/27	74,250	-2.21	1.1 B	143.7 K	0.29	0.24	5.7 M	10.0 M	7.4 M	6.5 M	11.9 M	13.2 M	-1.14	-1.19	-1.78	527.6 K	-256.6 M	-416.2 M	185	162	100.0	100.0
1054	1398/12/26	75,432	0.15	3.2 B	421.2 K	0.93	0.68	9.4 M	9.7 M	7.4 M	20.1 M	11.5 M	13.5 M	-2.13	-1.18	-1.82	-26.2 M	-483.5 M	-457.7 M	338	160	99.2	100.0
1055	1398/12/25	75,025	-5.0	5.7 B	761.6 K	2.1	1.25	17.5 M	8.5 M	7.4 M	12.3 M	10.4 M	13.4 M	1.42	-1.23	-1.82	272.7 M	-571.3 M	-620.9 M	263	351	80.2	75.4
1056	1398/12/24	75,508	-5.0	1.2 B	160.1 K	0.39	0.25	5.2 M	6.0 M	7.3 M	11.6 M	8.9 M	13.7 M	-2.25	-1.48	-1.88	101.3 M	-663.7 M	-634.6 M	240	98	100.0	91.8
1057	1398/12/21	80,407	5.0	6.4 B	810.9 K	2.71	1.3	11.0 M	5.7 M	7.5 M	10.6 M	8.4 M	13.8 M	1.04	-1.47	-1.85	-1.6 B	-747.6 M	-708.0 M	244	408	41.6	66.9
1058	1398/12/20	74,895	-5.0	2.7 B	358.9 K	0.79	0.55	4.8 M	5.1 M	7.4 M	7.3 M	7.5 M	14.0 M	-1.52	-1.48	-1.88	-1.1 B	-388.0 M	-665.1 M	239	313	42.5	84.7
1059	1398/12/19	75,926	-5.0	1.3 B	166.3 K	0.31	0.25	2.4 M	5.2 M	7.5 M	12.6 M	13.3 M	14.7 M	-5.27	-2.57	-1.96	-465.2 M	-1.6 B	-766.5 M	211	77	39.9	76.7
1060	1398/12/17	77,700	-4.93	2.5 B	321.4 K	0.53	0.47	6.2 M	5.7 M	7.7 M	7.0 M	13.1 M	14.7 M	-1.13	-2.29	-1.9	-189.6 M	-1.8 B	-729.0 M	374	358	92.4	100.0
1061	1398/12/14	83,778	4.95	3.3 B	397.2 K	0.53	0.56	4.6 M	6.6 M	7.8 M	7.5 M	13.7 M	15.2 M	-1.63	-2.07	-1.95	-318.1 M	-1.8 B	-761.8 M	476	335	66.9	76.5
1062	1398/12/13	82,280	5.0	2.1 B	250.8 K	0.29	0.34	7.1 M	6.8 M	7.9 M	7.0 M	14.6 M	15.8 M	1.01	-2.14	-2.0	166.7 M	-1.5 B	-837.4 M	234	213	80.2	72.1
1063	1398/12/12	78,427	5.0	9.0 B	1.1 M	1.3	1.61	5.2 M	6.6 M	7.9 M	36.4 M	15.3 M	16.2 M	-6.97	-2.32	-2.04	-7.0 B	-848.5 M	-911.5 M	361	243	20.9	98.3
1064	1398/12/11	75,005	5.0	4.1 B	549.9 K	0.6	0.77	6.8 M	7.3 M	8.1 M	11.7 M	12.5 M	15.1 M	-1.73	-1.71	-1.87	-1.8 B	761.3 M	-692.3 M	175	252	29.0	72.1
1065	1398/12/10	72,000	-3.26	5.0 B	699.9 K	0.75	0.99	9.1 M	7.4 M	8.1 M	10.5 M	14.7 M	15.3 M	-1.16	-2.0	-1.89	-136.1 M	633.7 M	-620.8 M	537	475	97.3	100.0
1066	1398/12/07	73,126	-5.0	8.3 B	1.1 M	1.44	1.66	6.0 M	6.9 M	8.1 M	11.6 M	17.6 M	15.7 M	-1.93	-2.55	-1.94	975.5 M	520.1 M	-660.6 M	821	340	59.0	47.3
1067	1398/12/06	77,172	5.0	6.7 B	871.9 K	1.22	1.29	6.2 M	7.2 M	8.5 M	12.1 M	18.4 M	15.8 M	-1.95	-2.54	-1.86	3.6 B	285.4 M	-672.3 M	1,034	229	95.7	41.4
1068	1398/12/05	73,630	5.0	8.6 B	1.2 M	2.13	1.73	9.5 M	8.6 M	8.9 M	17.6 M	18.7 M	16.1 M	-1.86	-2.17	-1.81	1.1 B	-171.5 M	-973.5 M	684	306	75.0	62.3
1069	1398/12/04	70,134	5.0	4.8 B	691.2 K	1.17	1.02	7.4 M	7.9 M	9.2 M	34.9 M	18.6 M	16.2 M	-4.73	-2.36	-1.76	-2.4 B	-556.6 M	-995.9 M	331	139	50.3	100.0
1070	1398/12/03	68,200	4.98	5.3 B	796.4 K	1.49	1.21	6.3 M	8.2 M	9.3 M	21.1 M	15.4 M	15.8 M	-3.34	-1.87	-1.7	-704.4 M	-733.1 M	-939.3 M	730	252	86.8	100.0
1071	1398/11/30	65,350	0.11	2.2 B	334.4 K	0.55	0.51	8.0 M	10.9 M	9.8 M	11.6 M	14.7 M	15.4 M	-1.45	-1.35	-1.58	-197.7 M	-592.6 M	-931.6 M	246	187	90.9	100.0
1072	1398/11/29	65,997	-0.23	3.8 B	575.5 K	0.94	0.89	18.3 M	11.2 M	9.7 M	11.3 M	15.4 M	15.5 M	1.61	-1.37	-1.6	1.4 B	-826.1 M	-923.4 M	174	161	84.7	48.5
1073	1398/11/28	66,000	-2.79	2.4 B	363.6 K	0.51	0.53	5.9 M	9.9 M	9.4 M	15.7 M	15.0 M	15.5 M	-2.66	-1.51	-1.65	-829.8 M	-1.3 B	-1.0 B	267	153	65.5	100.0
1074	1398/11/27	69,976	3.85	6.0 B	882.1 K	1.37	1.32	9.3 M	9.8 M	9.7 M	15.0 M	15.7 M	16.1 M	-1.61	-1.61	-1.66	-3.3 B	-1.7 B	-1.1 B	285	396	44.2	99.1
1075	1398/11/26	67,353	-2.24	3.5 B	525.8 K	0.8	0.76	16.7 M	9.9 M	9.6 M	19.7 M	15.6 M	16.3 M	-1.18	-1.57	-1.69	-2.0 M	-1.0 B	-974.7 M	212	180	99.9	100.0
1076	1398/11/23	70,500	2.24	4.9 B	716.9 K	1.05	1.03	10.0 M	8.7 M	9.3 M	15.2 M	14.9 M	16.7 M	-1.53	-1.71	-1.8	-1.4 B	-1.2 B	-1.1 B	341	313	68.8	96.4
1077	1398/11/21	67,994	-5.0	3.9 B	564.2 K	0.79	0.77	9.4 M	7.8 M	9.2 M	12.0 M	15.3 M	16.8 M	-1.28	-1.95	-1.82	-773.9 M	-1.3 B	-1.2 B	331	323	80.1	100.0
1078	1398/11/20	71,000	2.38	6.3 B	874.8 K	1.23	1.26	6.7 M	7.6 M	9.7 M	18.8 M	16.5 M	18.0 M	-2.81	-2.17	-1.86	-3.2 B	-1.4 B	-1.1 B	401	311	42.7	93.2
1079	1398/11/19	68,820	4.08	3.8 B	544.5 K	0.76	0.79	10.0 M	8.1 M	10.1 M	13.5 M	15.3 M	17.9 M	-1.35	-1.9	-1.77	285.2 M	-1.3 B	-924.9 M	335	227	88.7	81.2
1080	1398/11/16	66,232	5.0	3.7 B	566.6 K	0.81	0.8	7.7 M	7.6 M	10.2 M	14.3 M	15.7 M	18.0 M	-1.86	-2.05	-1.77	-845.7 M	-1.4 B	-989.9 M	291	215	59.7	82.3
1081	1398/11/15	64,689	4.93	5.4 B	856.9 K	1.38	1.2	4.8 M	8.1 M	10.4 M	18.8 M	15.5 M	18.9 M	-3.88	-1.92	-1.82	-1.8 B	-1.4 B	-1.1 B	246	161	22.0	55.9
1082	1398/11/14	61,847	5.0	4.5 B	727.7 K	1.08	0.95	8.8 M	10.0 M	11.2 M	16.9 M	14.0 M	19.3 M	-1.92	-1.41	-1.73	-1.3 B	-883.2 M	-965.0 M	202	183	39.6	68.9
1083	1398/11/13	59,267	5.0	5.1 B	860.7 K	1.17	1.11	8.8 M	9.6 M	11.7 M	14.4 M	14.3 M	19.8 M	-1.63	-1.49	-1.69	-2.6 B	-1.1 B	-1.1 B	141	265	24.5	75.2
1084	1398/11/12	55,055	-0.59	3.1 B	547.6 K	0.72	0.7	8.5 M	11.4 M	12.5 M	15.2 M	15.6 M	20.3 M	-1.78	-1.37	-1.62	-341.0 M	-453.2 M	-931.0 M	302	192	83.1	94.1
1085	1398/11/08	57,000	4.14	2.7 B	493.1 K	0.67	0.61	10.8 M	11.8 M	12.9 M	13.2 M	16.9 M	20.0 M	-1.22	-1.43	-1.56	-930.9 M	-640.3 M	-946.2 M	152	195	60.1	94.2
1086	1398/11/07	55,000	0.18	2.5 B	465.1 K	0.67	0.58	13.8 M	11.7 M	13.1 M	10.3 M	16.8 M	20.1 M	1.33	-1.43	-1.53	741.0 M	-564.2 M	-955.8 M	185	175	99.9	70.8
1087	1398/11/06	54,700	4.03	5.5 B	1.0 M	1.67	1.29	7.8 M	10.2 M	12.8 M	17.3 M	17.6 M	20.4 M	-2.22	-1.72	-1.59	-2.4 B	-719.0 M	-1.0 B	277	263	39.2	82.6
1088	1398/11/05	52,501	3.49	6.1 B	1.2 M	1.99	1.56	15.7 M	10.9 M	13.1 M	20.1 M	16.6 M	20.4 M	-1.28	-1.52	-1.56	647.6 M	-382.2 M	-917.6 M	351	242	90.7	80.1
1089	1398/11/02	50,970	0.27	3.5 B	682.8 K	1.22	0.94	9.5 M	9.4 M	12.7 M	24.7 M	18.3 M	20.4 M	-2.61	-1.94	-1.6	-1.3 B	-963.5 M	-962.4 M	207	131	56.5	93.3
1090	1398/11/01	50,900	0.58	2.0 B	385.3 K	0.58	0.52	9.9 M	9.0 M	12.6 M	11.4 M	17.3 M	20.1 M	-1.15	-1.91	-1.59	-550.3 M	-874.5 M	-941.5 M	117	150	58.8	86.9
1091	1398/10/30	49,999	-1.67	1.2 B	245.5 K	0.31	0.33	5.5 M	8.9 M	12.8 M	12.4 M	21.4 M	20.0 M	-2.25	-2.42	-1.57	-33.3 M	-1.1 B	-950.1 M	219	100	97.3	100.0
1092	1398/10/29	51,799	2.48	2.7 B	530.4 K	0.57	0.73	10.4 M	9.6 M	13.1 M	13.1 M	21.2 M	19.5 M	-1.25	-2.21	-1.49	-698.9 M	-1.8 B	-952.6 M	190	205	73.5	99.4
1093	1398/10/28	50,020	2.05	5.4 B	1.1 M	1.4	1.5	11.6 M	11.0 M	12.8 M	27.9 M	26.2 M	19.6 M	-2.4	-2.38	-1.52	-2.3 B	-1.6 B	-917.7 M	266	192	57.8	100.0
1094	1398/10/25	49,500	-1.0	2.8 B	577.2 K	0.81	0.83	7.9 M	11.6 M	13.0 M	18.7 M	25.2 M	18.8 M	-2.36	-2.17	-1.45	-831.1 M	-1.0 B	-881.6 M	252	151	70.6	100.0
1095	1398/10/24	49,961	-1.29	4.5 B	898.5 K	1.24	1.32	8.7 M	13.0 M	13.1 M	35.7 M	24.3 M	18.7 M	-4.11	-1.87	-1.43	-1.7 B	-1.1 B	-881.9 M	325	126	62.7	100.0
1096	1398/10/23	51,699	3.93	4.4 B	868.0 K	1.14	1.33	0.0	14.2 M	13.2 M	16.1 M	24.1 M	17.9 M	0.0	-1.69	-1.35	-3.4 B	-1.2 B	-864.1 M	0	214	0.0	78.5
1097	1398/10/22	49,969	5.0	6.2 B	1.2 M	1.41	2.01	14.4 M	15.3 M	12.8 M	38.0 M	27.6 M	17.5 M	-2.63	-1.81	-1.36	182.2 M	-475.6 M	-701.2 M	413	152	96.7	93.8
1098	1398/10/21	47,590	2.0	905.3 M	190.2 K	0.19	0.3	60.4 M	16.8 M	12.2 M	11.8 M	23.9 M	16.2 M	5.1	-1.42	-1.32	632.9 M	-1.3 B	-699.5 M	15	23	100.0	30.1
1099	1398/10/18	46,657	-2.0	1.8 B	382.8 K	0.36	0.6	15.0 M	18.7 M	11.7 M	12.7 M	23.6 M	16.6 M	1.18	-1.26	-1.41	-1.0 B	-1.3 B	-776.3 M	41	128	34.4	91.1
1100	1398/10/17	45,912	-5.0	4.6 B	957.5 K	0.88	1.57	10.6 M	18.1 M	11.6 M	34.5 M	22.4 M	16.4 M	-3.25	-1.24	-1.41	-2.2 B	-1.2 B	-721.3 M	218	130	50.8	98.5
1101	1398/10/15	48,445	5.0	5.1 B	1.0 M	1.09	1.84	17.8 M	19.7 M	11.4 M	26.6 M	19.6 M	15.4 M	-1.49	1.01	-1.35	-3.0 M	-995.1 M	-644.4 M	285	191	99.9	100.0
1102	1398/10/14	46,800	-2.77	8.3 B	1.8 M	2.56	3.55	18.7 M	18.0 M	10.5 M	23.3 M	17.8 M	14.3 M	-1.24	1.01	-1.36	-3.9 B	-1.2 B	-648.5 M	231	355	52.2	99.7
1103	1398/10/11	48,709	5.0	4.4 B	919.9 K	1.49	1.86	42.0 M	15.9 M	9.4 M	20.6 M	15.2 M	12.9 M	2.04	1.04	-1.37	739.8 M	-381.2 M	-451.3 M	94	156	89.1	72.4
1104	1398/10/10	46,764	5.0	3.0 B	654.8 K	1.18	1.35	14.2 M	11.8 M	8.5 M	12.6 M	14.8 M	12.8 M	1.13	-1.25	-1.5	-645.5 M	-579.2 M	-485.5 M	168	241	78.7	99.9
1105	1398/10/09	45,953	5.0	4.4 B	996.7 K	2.03	2.1	16.9 M	10.0 M	8.3 M	14.6 M	15.9 M	12.7 M	1.15	-1.58	-1.52	-1.1 B	-621.6 M	-460.3 M	131	228	49.8	75.1
1106	1398/10/08	44,300	-0.02	2.0 B	459.2 K	1.01	0.87	7.2 M	9.7 M	8.1 M	15.0 M	15.4 M	12.4 M	-2.09	-1.59	-1.53	-925.9 M	-541.4 M	-404.1 M	151	134	53.9	100.0
1107	1398/10/07	44,060	0.01	2.1 B	480.5 K	1.2	0.87	10.8 M	10.2 M	8.7 M	15.0 M	13.2 M	13.6 M	-1.39	-1.3	-1.57	49.2 M	-373.0 M	-403.1 M	197	138	99.9	97.5
1108	1398/10/04	44,098	-1.93	2.2 B	499.0 K	1.18	0.89	10.4 M	8.8 M	8.8 M	20.1 M	12.2 M	13.8 M	-1.93	-1.39	-1.58	-250.3 M	-382.8 M	-493.1 M	148	89	70.0	81.4
1109	1398/10/03	44,933	-1.49	1.6 B	350.0 K	0.78	0.62	5.2 M	9.0 M	8.9 M	17.3 M	11.7 M	13.6 M	-3.33	-1.3	-1.53	-857.5 M	-640.3 M	-481.5 M	138	91	45.5	100.0
1110	1398/10/02	45,100	1.81	3.0 B	664.4 K	1.58	1.19	13.6 M	9.5 M	9.0 M	13.2 M	11.9 M	13.4 M	1.03	-1.26	-1.49	-722.5 M	-636.1 M	-454.8 M	170	229	76.2	100.0
1111	1398/10/01	45,300	2.39	1.2 B	277.8 K	0.64	0.5	9.9 M	7.8 M	9.0 M	6.5 M	12.2 M	13.4 M	1.51	-1.57	-1.5	-83.8 M	-755.4 M	-441.6 M	116	188	92.9	99.7
1112	1398/09/30	43,760	-0.32	954.0 M	215.6 K	0.44	0.39	5.1 M	7.0 M	8.9 M	8.8 M	12.6 M	13.6 M	-1.73	-1.79	-1.53	0.0	-776.5 M	-446.4 M	187	108	100.0	100.0
1113	1398/09/27	44,109	5.0	2.7 B	603.8 K	1.24	1.12	13.7 M	7.4 M	8.9 M	14.1 M	12.5 M	13.5 M	-1.03	-1.7	-1.52	-1.5 B	-733.5 M	-446.4 M	81	188	41.9	99.9
1114	1398/09/26	41,900	0.01	2.0 B	486.2 K	1.05	0.92	7.7 M	6.8 M	8.9 M	17.5 M	14.3 M	13.4 M	-2.26	-2.1	-1.5	-836.9 M	-606.5 M	-369.5 M	156	117	59.0	100.0
1115	1398/09/25	41,800	1.23	2.2 B	518.2 K	1.17	1.0	6.2 M	7.0 M	9.0 M	15.3 M	12.5 M	13.1 M	-2.48	-1.8	-1.45	-1.3 B	-421.8 M	-327.5 M	138	142	39.3	100.0
1116	1398/09/24	41,815	1.25	1.4 B	342.8 K	0.8	0.66	6.0 M	7.1 M	9.2 M	7.5 M	11.4 M	13.2 M	-1.25	-1.62	-1.43	-189.3 M	-285.9 M	-270.1 M	179	168	75.7	89.0
1117	1398/09/23	41,345	-1.15	2.0 B	486.4 K	1.12	0.97	6.6 M	6.9 M	9.5 M	9.0 M	11.2 M	13.5 M	-1.37	-1.64	-1.42	214.8 M	-264.8 M	-260.6 M	208	128	68.0	57.3
1118	1398/09/20	41,827	-2.27	2.5 B	605.5 K	1.35	1.25	7.7 M	6.6 M	9.6 M	35.2 M	11.1 M	13.5 M	-4.59	-1.7	-1.4	-902.6 M	-307.6 M	-277.2 M	167	62	50.5	86.1
1119	1398/09/19	42,749	1.62	1.5 B	355.1 K	0.74	0.74	9.2 M	7.1 M	9.6 M	8.4 M	10.6 M	13.0 M	1.1	-1.49	-1.35	87.0 M	-115.9 M	-239.7 M	118	119	71.6	65.9
1120	1398/09/18	42,505	1.48	1.8 B	417.3 K	0.76	0.82	6.6 M	7.5 M	9.5 M	10.6 M	11.1 M	13.1 M	-1.59	-1.48	-1.38	-639.2 M	-161.6 M	-254.2 M	163	163	61.6	98.0
1121	1398/09/17	41,500	-2.32	1.2 B	287.0 K	0.36	0.53	5.4 M	8.1 M	10.3 M	6.9 M	11.3 M	13.6 M	-1.28	-1.4	-1.31	-83.8 M	-33.8 M	-184.9 M	209	175	93.0	100.0
1122	1398/09/16	41,822	-4.36	2.1 B	500.6 K	0.56	0.95	5.7 M	9.6 M	10.9 M	9.4 M	16.2 M	14.6 M	-1.65	-1.68	-1.34	448.4 K	-198.2 M	-210.3 M	300	182	80.3	80.3
1123	1398/09/13	43,362	2.74	3.0 B	687.5 K	0.79	1.37	8.9 M	11.0 M	11.2 M	17.1 M	17.7 M	14.8 M	-1.92	-1.61	-1.32	55.9 M	-548.6 M	-213.5 M	339	173	100.0	98.1
1124	1398/09/12	42,300	0.79	2.1 B	502.1 K	0.58	1.0	11.4 M	11.8 M	11.4 M	12.0 M	17.1 M	14.4 M	-1.05	-1.45	-1.27	-141.6 M	-563.3 M	-223.4 M	173	177	93.3	100.0
1125	1398/09/11	41,230	-3.92	3.2 B	764.5 K	0.93	1.53	9.2 M	11.4 M	11.4 M	11.2 M	17.2 M	14.5 M	-1.21	-1.51	-1.28	0.0	-599.7 M	-218.8 M	347	287	100.0	100.0
1126	1398/09/10	42,954	4.99	6.6 B	1.5 M	2.72	3.34	12.6 M	12.4 M	12.0 M	33.4 M	18.1 M	15.1 M	-2.66	-1.46	-1.26	-905.8 M	-691.3 M	-228.0 M	442	193	84.5	98.3
1127	1398/09/09	41,237	5.0	4.1 B	1.0 M	2.53	2.24	14.4 M	11.5 M	11.5 M	17.4 M	13.0 M	13.4 M	-1.21	-1.14	-1.16	-1.8 B	-546.2 M	-203.8 M	161	234	56.4	99.0
1128	1398/09/06	38,920	0.05	2.2 B	555.4 K	1.57	1.15	13.2 M	9.4 M	11.4 M	13.1 M	10.7 M	13.2 M	1.01	-1.13	-1.16	-17.6 M	-195.9 M	-97.3 M	152	155	92.0	92.8
1129	1398/09/05	39,270	3.63	1.7 B	437.1 K	1.38	0.83	8.2 M	9.2 M	11.6 M	11.5 M	10.1 M	13.1 M	-1.4	-1.1	-1.13	-323.4 M	-192.4 M	19.6 M	168	148	81.0	100.0
1130	1398/09/04	38,006	5.0	2.3 B	594.4 K	2.23	0.89	13.8 M	10.1 M	11.8 M	12.2 M	9.8 M	13.1 M	1.13	1.03	-1.11	-458.1 M	-127.0 M	109.0 M	130	184	79.6	99.9
1131	1398/09/03	36,839	0.33	803.4 M	221.9 K	0.8	0.33	6.5 M	9.5 M	12.7 M	7.2 M	10.1 M	14.0 M	-1.12	-1.07	-1.1	-180.3 M	-69.3 M	487.9 M	96	111	77.5	99.9
1132	1398/09/02	36,010	-0.86	653.8 M	178.0 K	0.63	0.26	4.8 M	10.7 M	13.1 M	6.7 M	11.3 M	14.5 M	-1.41	-1.05	-1.11	0.0	-33.3 M	497.0 M	137	97	100.0	100.0
1133	1398/08/29	36,920	4.72	1.2 B	339.8 K	1.29	0.5	14.2 M	12.4 M	13.5 M	10.4 M	11.4 M	14.3 M	1.37	1.09	-1.06	0.0	-56.8 M	527.5 M	87	119	100.0	100.0
1134	1398/08/28	35,561	5.0	897.2 M	254.5 K	0.96	0.37	13.4 M	10.3 M	13.3 M	10.4 M	11.9 M	14.0 M	1.29	-1.16	-1.05	3.3 M	-87.2 M	545.1 M	67	86	100.0	99.6
1135	1398/08/27	34,380	0.17	1.2 B	340.0 K	0.87	0.49	12.9 M	8.8 M	13.3 M	21.3 M	11.8 M	13.8 M	-1.65	-1.34	-1.04	-169.7 M	-128.6 M	582.6 M	76	54	85.3	100.0
1136	1398/08/26	34,260	-3.92	928.8 M	270.6 K	0.51	0.38	13.3 M	13.0 M	13.1 M	12.2 M	13.1 M	13.6 M	1.09	-1.01	-1.03	0.0	54.7 M	561.0 M	70	76	100.0	100.0
1137	1398/08/25	35,600	1.44	743.0 M	208.4 K	0.4	0.29	8.2 M	13.8 M	12.9 M	7.4 M	16.6 M	13.7 M	1.11	-1.2	-1.06	-117.7 M	-63.4 M	579.0 M	76	100	84.2	100.0
1138	1398/08/22	35,070	-1.88	843.7 M	240.4 K	0.46	0.33	6.1 M	12.8 M	12.9 M	12.8 M	17.4 M	13.7 M	-2.09	-1.35	-1.06	-151.9 M	-52.9 M	593.9 M	113	66	82.0	100.0
1139	1398/08/21	35,311	0.58	939.5 M	262.9 K	0.46	0.35	6.4 M	13.4 M	13.1 M	10.1 M	16.2 M	13.6 M	-1.58	-1.21	-1.04	-203.8 M	-50.7 M	643.2 M	115	93	78.3	100.0
1140	1398/08/20	35,250	5.0	3.5 B	982.9 K	1.9	1.32	29.0 M	14.3 M	13.4 M	20.0 M	16.7 M	13.3 M	1.45	-1.17	1.01	747.0 M	-19.8 M	696.9 M	117	132	98.2	76.6
1141	1398/08/19	33,500	-4.21	3.1 B	932.8 K	2.0	1.3	16.0 M	12.4 M	12.7 M	28.5 M	16.1 M	13.4 M	-1.78	-1.31	-1.05	-590.9 M	-206.2 M	537.1 M	159	110	81.1	100.0
1142	1398/08/18	34,477	-3.2	712.3 M	203.7 K	0.34	0.27	5.4 M	10.2 M	12.5 M	9.5 M	12.9 M	12.4 M	-1.75	-1.26	1.01	-64.8 M	-172.4 M	573.8 M	119	75	90.9	100.0
1143	1398/08/14	35,980	-0.08	802.9 M	225.5 K	0.28	0.24	7.7 M	11.4 M	12.6 M	8.3 M	14.1 M	12.6 M	-1.08	-1.24	-1.0	-140.8 M	-83.6 M	559.0 M	86	97	82.5	100.0
1144	1398/08/13	35,609	-3.54	1.9 B	514.9 K	0.54	0.54	11.5 M	12.6 M	13.4 M	13.5 M	14.4 M	16.2 M	-1.17	-1.14	-1.21	-49.3 M	408.8 M	302.7 M	141	124	87.6	90.2
1145	1398/08/12	36,925	0.43	2.6 B	709.1 K	0.48	0.74	18.0 M	12.4 M	13.4 M	17.7 M	13.7 M	16.2 M	1.02	-1.1	-1.21	-184.9 M	711.5 M	309.2 M	135	148	92.9	100.0
1146	1398/08/11	36,250	-1.91	2.5 B	680.4 K	0.49	0.7	8.5 M	13.7 M	13.0 M	12.5 M	15.5 M	16.3 M	-1.48	-1.13	-1.26	-422.2 M	2.2 B	315.1 M	246	200	83.1	100.0
1147	1398/08/08	37,159	5.0	3.1 B	849.7 K	0.66	0.88	11.9 M	15.0 M	13.2 M	16.8 M	17.0 M	17.2 M	-1.42	-1.14	-1.3	379.2 M	2.3 B	324.4 M	249	153	94.1	82.0
1148	1398/08/06	35,465	5.0	4.3 B	1.2 M	1.06	1.28	14.9 M	15.6 M	12.7 M	11.4 M	14.1 M	16.7 M	1.31	1.11	-1.31	2.3 B	2.3 B	323.9 M	254	129	88.1	34.1
1149	1398/08/04	34,477	-1.93	4.4 B	1.3 M	1.38	1.38	11.5 M	15.2 M	12.4 M	10.3 M	13.0 M	16.8 M	1.11	1.17	-1.35	1.5 B	1.9 B	241.8 M	272	160	70.2	37.2
1150	1398/08/01	35,161	5.0	11.8 B	3.4 M	8.41	3.99	16.9 M	15.8 M	12.5 M	29.6 M	12.5 M	16.9 M	-1.76	1.26	-1.35	7.1 B	1.8 B	229.3 M	636	122	90.9	30.6
1151	1398/07/30	33,487	5.0	602.8 M	180.0 K	0.39	0.21	100.5 M	12.3 M	11.9 M	33.4 M	8.0 M	16.0 M	3.01	1.54	-1.34	2.3 M	223.2 M	-100.5 M	6	18	100.0	99.6
1152	1398/07/29	33,168	5.0	1.3 B	401.2 K	0.94	0.45	15.6 M	10.4 M	11.6 M	4.8 M	8.1 M	15.8 M	3.26	1.28	-1.37	609.7 M	294.6 M	-91.7 M	82	140	100.0	52.4
1153	1398/07/28	31,417	-5.0	1.5 B	479.0 K	1.09	0.49	8.9 M	9.2 M	11.2 M	5.2 M	8.9 M	16.4 M	1.73	1.03	-1.46	352.2 M	208.8 M	-78.8 M	99	103	58.5	35.2
1154	1398/07/24	33,383	1.97	1.2 B	361.6 K	0.74	0.37	11.1 M	10.1 M	12.0 M	5.2 M	10.2 M	16.7 M	2.12	-1.01	-1.38	752.2 M	305.3 M	186.8 M	108	85	100.0	37.1
1155	1398/07/23	32,667	-4.99	1.9 B	574.1 K	0.99	0.59	8.9 M	10.9 M	12.0 M	12.4 M	10.1 M	17.0 M	-1.39	1.08	-1.42	-600.5 M	328.5 M	149.2 M	97	118	46.1	78.1
1156	1398/07/22	34,351	-5.0	1.6 B	465.5 K	0.82	0.47	9.2 M	10.8 M	11.8 M	15.7 M	12.4 M	16.9 M	-1.72	-1.15	-1.43	359.2 M	-40.9 M	194.3 M	156	68	89.3	66.8
1157	1398/07/21	35,500	1.17	928.2 M	256.7 K	0.39	0.26	8.1 M	11.3 M	11.8 M	7.3 M	11.2 M	16.9 M	1.11	1.0	-1.43	180.8 M	-84.0 M	200.7 M	115	103	100.0	80.5
1158	1398/07/20	35,120	5.0	1.9 B	532.9 K	0.4	0.53	13.0 M	11.7 M	11.8 M	11.1 M	12.5 M	17.0 M	1.17	-1.07	-1.43	834.9 M	-192.6 M	206.4 M	144	93	100.0	55.4
1159	1398/07/17	33,725	-3.6	2.0 B	598.5 K	0.43	0.56	14.8 M	14.3 M	11.7 M	6.8 M	22.6 M	17.2 M	2.19	-1.58	-1.47	868.3 M	-1.4 B	155.0 M	123	141	91.2	47.8
1160	1398/07/16	34,937	-5.0	3.6 B	1.0 M	0.76	0.99	8.9 M	13.8 M	12.4 M	18.5 M	22.8 M	17.8 M	-2.09	-1.66	-1.43	-2.4 B	-1.6 B	308.2 M	133	196	32.5	100.0
1161	1398/07/15	36,357	0.2	1.5 B	398.4 K	0.27	0.37	11.2 M	13.3 M	12.6 M	8.6 M	23.1 M	17.8 M	1.3	-1.73	-1.41	143.5 M	-1.1 B	445.7 M	127	149	97.5	87.7
1162	1398/07/14	35,882	-4.98	2.5 B	700.5 K	0.48	0.65	11.1 M	13.4 M	12.5 M	14.6 M	26.3 M	18.2 M	-1.31	-1.96	-1.45	-361.9 M	-1.2 B	396.7 M	196	174	85.8	100.0
1163	1398/07/13	37,999	-4.15	14.7 B	3.9 M	4.29	4.29	18.3 M	12.1 M	12.6 M	46.2 M	24.7 M	18.2 M	-2.52	-2.04	-1.44	-5.3 B	-1.0 B	441.6 M	404	274	50.4	86.3
1164	1398/07/10	39,995	1.13	3.7 B	926.4 K	0.94	1.03	12.5 M	10.2 M	12.1 M	14.5 M	16.4 M	15.1 M	-1.16	-1.61	-1.25	80.0 M	165.1 M	702.1 M	293	247	100.0	97.8
1165	1398/07/09	38,700	1.97	3.7 B	934.0 K	0.91	1.07	10.2 M	10.3 M	12.1 M	19.9 M	16.3 M	15.1 M	-1.94	-1.59	-1.24	-67.5 M	391.9 M	693.7 M	354	186	98.2	100.0
1166	1398/07/08	37,996	5.0	3.3 B	863.9 K	0.87	0.96	12.9 M	10.9 M	12.2 M	33.1 M	14.3 M	14.6 M	-2.56	-1.31	-1.2	-235.6 M	510.1 M	673.5 M	235	99	92.7	99.9
1167	1398/07/07	36,799	4.72	2.8 B	761.0 K	0.72	0.83	6.8 M	10.0 M	12.0 M	10.2 M	12.1 M	14.0 M	-1.51	-1.2	-1.17	368.7 M	592.9 M	612.0 M	398	228	98.1	84.7
1168	1398/07/06	35,773	5.0	3.7 B	1.0 M	0.85	1.11	10.2 M	10.6 M	12.8 M	14.1 M	13.6 M	14.1 M	-1.37	-1.28	-1.11	679.9 M	692.6 M	594.1 M	315	181	88.3	69.7
1169	1398/07/03	34,219	0.5	4.5 B	1.3 M	1.21	1.41	14.7 M	13.6 M	13.3 M	11.7 M	13.0 M	14.7 M	1.25	1.04	-1.1	1.2 B	1.7 B	549.5 M	179	120	58.4	31.4
1170	1398/07/02	34,112	-0.02	3.9 B	1.1 M	1.19	1.22	15.7 M	13.1 M	13.6 M	10.6 M	14.1 M	15.7 M	1.49	-1.08	-1.15	523.4 M	1.4 B	461.5 M	138	156	56.0	42.5
1171	1398/07/01	34,000	0.57	2.4 B	704.3 K	0.75	0.77	8.5 M	11.6 M	13.8 M	14.4 M	14.1 M	16.5 M	-1.69	-1.22	-1.2	178.4 M	1.4 B	403.1 M	254	138	90.2	82.8
1172	1398/06/31	34,449	3.28	3.6 B	1.1 M	1.28	1.16	8.5 M	12.1 M	14.3 M	17.2 M	14.3 M	16.7 M	-2.02	-1.18	-1.17	867.4 M	1.5 B	394.4 M	379	137	90.6	66.2
1173	1398/06/30	33,361	5.0	6.4 B	1.9 M	3.25	2.26	23.7 M	13.0 M	15.2 M	9.9 M	12.4 M	16.7 M	2.41	1.05	-1.1	5.7 B	1.3 B	333.3 M	269	73	99.7	11.2
1174	1398/06/27	32,202	-3.12	2.0 B	625.2 K	0.77	0.74	11.1 M	9.1 M	14.3 M	18.9 M	14.0 M	16.8 M	-1.7	-1.54	-1.17	636.3 K	178.0 M	46.0 M	146	86	81.8	81.7
1175	1398/06/26	33,070	-4.99	1.6 B	469.4 K	0.55	0.56	6.1 M	13.3 M	14.3 M	9.3 M	14.3 M	16.5 M	-1.51	-1.08	-1.15	301.6 M	964.2 M	20.7 M	225	116	88.2	68.9
1176	1398/06/25	33,969	-3.81	2.2 B	623.0 K	0.68	0.76	10.7 M	15.6 M	14.8 M	15.6 M	16.3 M	16.6 M	-1.46	-1.05	-1.12	485.4 M	964.6 M	-7.5 M	191	100	94.2	71.8
1177	1398/06/24	35,356	-1.67	1.7 B	485.4 K	0.5	0.59	8.7 M	15.2 M	14.9 M	9.3 M	16.7 M	16.6 M	-1.08	-1.1	-1.12	295.1 M	700.0 M	-48.7 M	155	112	78.3	61.1
1178	1398/06/23	35,920	2.82	2.7 B	754.5 K	0.84	0.94	10.1 M	16.6 M	15.1 M	18.9 M	17.0 M	16.8 M	-1.88	-1.03	-1.12	-192.7 M	748.3 M	-66.8 M	178	105	66.1	73.2
1179	1398/06/20	34,999	2.19	6.0 B	1.7 M	2.43	2.36	32.0 M	17.6 M	15.2 M	19.9 M	16.3 M	16.4 M	1.61	1.08	-1.08	3.9 B	775.6 M	-63.6 M	180	92	95.6	30.4
1180	1398/06/17	34,500	3.7	2.4 B	695.6 K	1.05	0.96	15.9 M	13.0 M	13.5 M	18.7 M	15.2 M	15.7 M	-1.17	-1.17	-1.17	303.4 M	-28.3 M	-274.3 M	147	109	98.4	85.6
1181	1398/06/16	33,389	4.56	3.1 B	932.0 K	1.27	1.22	9.1 M	11.3 M	12.9 M	17.2 M	14.0 M	15.1 M	-1.9	-1.24	-1.17	-837.5 M	-183.1 M	-328.0 M	192	150	56.1	83.1
1182	1398/06/13	32,170	2.15	2.3 B	721.9 K	0.86	0.86	15.6 M	11.4 M	13.2 M	7.9 M	13.9 M	15.5 M	1.97	-1.22	-1.18	536.4 M	-308.7 M	-365.2 M	72	74	48.7	25.5
1183	1398/06/12	31,000	0.67	1.3 B	414.3 K	0.41	0.47	10.5 M	12.1 M	12.9 M	14.7 M	13.6 M	16.3 M	-1.41	-1.13	-1.26	-56.1 M	-413.9 M	-346.9 M	79	60	63.5	67.8
1184	1398/06/11	31,148	-3.59	2.4 B	784.3 K	0.7	0.86	15.5 M	14.3 M	13.8 M	14.5 M	15.5 M	16.8 M	1.07	-1.08	-1.22	-87.6 M	-445.1 M	-325.3 M	146	162	93.7	97.3
1185	1398/06/10	31,950	-3.15	1.5 B	473.9 K	0.38	0.49	7.9 M	15.7 M	13.9 M	12.6 M	18.6 M	17.2 M	-1.59	-1.18	-1.24	-470.9 M	-536.8 M	-342.9 M	134	122	69.2	100.0
1186	1398/06/09	33,316	5.0	4.2 B	1.3 M	1.19	1.36	8.5 M	18.2 M	14.4 M	17.0 M	20.6 M	17.3 M	-1.99	-1.13	-1.2	-1.5 B	-571.6 M	-373.5 M	129	151	25.9	60.5
1187	1398/06/06	32,943	5.0	4.0 B	1.3 M	1.27	1.35	17.8 M	20.5 M	14.6 M	10.6 M	21.5 M	17.1 M	1.68	-1.05	-1.17	10.4 M	-277.7 M	-322.2 M	113	189	50.5	50.2
1188	1398/06/05	30,120	0.03	4.1 B	1.3 M	1.45	1.43	21.5 M	21.1 M	14.1 M	24.4 M	24.2 M	18.2 M	-1.13	-1.15	-1.29	-212.0 M	-350.8 M	-400.8 M	142	134	75.3	80.5
1189	1398/06/04	30,412	5.0	3.9 B	1.3 M	1.78	1.37	24.0 M	19.2 M	13.1 M	40.0 M	22.0 M	17.4 M	-1.66	-1.14	-1.33	-546.5 M	-324.7 M	-375.7 M	112	81	69.8	83.9
1190	1398/06/03	29,960	4.01	3.3 B	1.1 M	2.02	1.28	19.6 M	16.2 M	12.4 M	23.0 M	17.2 M	16.7 M	-1.18	-1.06	-1.35	-644.8 M	-316.3 M	-333.3 M	134	142	79.0	98.4
1191	1398/06/02	28,830	5.0	1.3 B	441.1 K	0.79	0.49	18.7 M	13.3 M	11.8 M	21.1 M	14.5 M	16.0 M	-1.13	-1.08	-1.36	4.3 M	-239.8 M	-298.8 M	68	60	100.0	99.7
1192	1398/05/30	27,810	5.0	2.1 B	771.9 K	1.62	0.88	20.7 M	11.5 M	11.4 M	16.2 M	13.7 M	16.0 M	1.28	-1.19	-1.4	-354.9 M	-308.6 M	-310.3 M	76	119	74.1	90.9
1193	1398/05/28	26,500	4.06	2.1 B	807.8 K	1.98	0.92	13.6 M	9.5 M	10.8 M	14.5 M	12.7 M	15.8 M	-1.07	-1.33	-1.46	-81.4 M	-251.0 M	-295.7 M	119	117	75.5	79.3
1194	1398/05/27	25,740	2.28	1.1 B	439.0 K	1.18	0.5	7.8 M	8.3 M	10.4 M	11.1 M	11.5 M	16.1 M	-1.43	-1.38	-1.54	-504.7 M	-260.1 M	-351.3 M	79	101	54.9	100.0
1195	1398/05/26	25,280	-0.68	929.5 M	369.3 K	0.87	0.37	7.6 M	7.8 M	10.2 M	11.2 M	10.1 M	16.3 M	-1.48	-1.29	-1.6	-262.4 M	-216.0 M	-337.1 M	88	83	71.8	100.0
1196	1398/05/23	25,300	-0.21	1.1 B	415.1 K	0.62	0.42	8.2 M	7.6 M	11.0 M	15.1 M	9.8 M	16.8 M	-1.83	-1.3	-1.53	-339.6 M	-317.4 M	-206.2 M	87	70	67.9	100.0
1197	1398/05/22	25,455	-0.82	872.7 M	344.2 K	0.32	0.32	8.8 M	9.0 M	10.9 M	11.3 M	12.7 M	17.2 M	-1.29	-1.4	-1.58	-66.8 M	-565.7 M	-213.8 M	92	77	92.3	100.0
1198	1398/05/20	25,800	3.12	1.2 B	470.1 K	0.38	0.43	9.1 M	10.5 M	11.5 M	9.6 M	15.1 M	18.6 M	-1.05	-1.44	-1.62	-126.9 M	-372.1 M	-221.3 M	87	96	65.8	76.3
1199	1398/05/19	25,330	1.59	665.3 M	265.9 K	0.19	0.24	5.0 M	12.9 M	11.5 M	5.7 M	17.6 M	18.9 M	-1.14	-1.36	-1.64	-284.2 M	-271.5 M	-236.9 M	76	116	57.3	100.0
1200	1398/05/16	24,952	-2.37	1.6 B	629.8 K	0.38	0.55	6.6 M	14.3 M	11.9 M	9.8 M	20.0 M	19.1 M	-1.48	-1.4	-1.61	-769.6 M	-302.5 M	-231.6 M	121	160	51.0	100.0
1201	1398/05/15	25,408	-3.71	4.1 B	1.6 M	1.12	1.39	12.2 M	15.7 M	12.1 M	21.6 M	21.1 M	19.5 M	-1.78	-1.34	-1.6	-1.6 B	-365.2 M	-185.0 M	199	185	58.4	96.5
1202	1398/05/14	26,490	3.53	6.1 B	2.3 M	1.92	2.05	12.1 M	16.2 M	12.9 M	22.0 M	20.0 M	18.7 M	-1.82	-1.24	-1.44	900.8 M	-136.9 M	-7.2 M	411	185	81.3	66.6
1203	1398/05/13	25,602	5.0	3.4 B	1.3 M	1.21	1.17	33.7 M	17.6 M	13.5 M	29.8 M	21.2 M	18.4 M	1.13	-1.2	-1.36	376.0 M	-629.2 M	-4.0 M	90	89	89.9	78.7
1204	1398/05/12	24,395	5.0	2.9 B	1.2 M	0.96	0.92	18.3 M	11.3 M	13.1 M	20.7 M	17.3 M	17.4 M	-1.13	-1.53	-1.33	-438.9 M	-646.4 M	612.6 K	122	129	76.6	91.6
1205	1398/05/09	23,667	5.0	4.3 B	1.8 M	1.96	1.14	19.0 M	9.7 M	13.1 M	15.3 M	17.0 M	20.3 M	1.24	-1.76	-1.54	-1.1 B	-498.5 M	-237.6 M	78	168	34.8	60.2
1206	1398/05/08	22,600	1.37	1.4 B	604.9 K	0.66	0.38	8.8 M	8.0 M	13.5 M	12.5 M	16.4 M	22.8 M	-1.41	-2.06	-1.69	-439.3 M	-272.9 M	-272.9 M	52	72	33.7	65.9
1207	1398/05/07	21,900	-3.17	2.4 B	1.1 M	1.41	0.69	6.8 M	7.7 M	13.8 M	34.9 M	17.6 M	23.4 M	-5.12	-2.28	-1.69	-1.6 B	-229.9 M	-265.5 M	109	66	30.9	95.9
1208	1398/05/06	22,790	1.94	1.6 B	729.0 K	0.93	0.38	5.2 M	7.4 M	14.2 M	5.5 M	13.0 M	22.8 M	-1.06	-1.75	-1.61	290.1 M	69.4 M	-169.9 M	141	80	44.4	26.8
1209	1398/05/05	22,456	5.0	4.4 B	2.0 M	3.86	1.07	10.9 M	7.6 M	17.4 M	20.8 M	16.7 M	23.2 M	-1.9	-2.19	-1.33	301.0 M	-227.3 M	229.4 M	204	93	50.8	43.9
1210	1398/05/02	21,699	1.78	644.2 M	301.2 K	0.31	0.16	6.5 M	5.9 M	18.0 M	8.8 M	15.0 M	22.9 M	-1.36	-2.54	-1.27	44.5 M	-331.4 M	224.6 M	90	61	90.4	83.5
1211	1398/05/01	21,589	-0.99	1.1 B	499.9 K	0.53	0.27	6.8 M	9.8 M	18.4 M	19.1 M	18.1 M	23.1 M	-2.81	-1.85	-1.26	-224.2 M	130.7 M	222.6 M	102	48	64.9	86.0
1212	1398/04/31	21,951	-0.71	730.5 M	335.0 K	0.27	0.18	5.2 M	9.7 M	19.4 M	10.5 M	19.9 M	23.2 M	-2.0	-2.05	-1.2	-64.4 M	77.4 M	275.6 M	114	63	81.9	90.7
1213	1398/04/30	22,232	-1.3	1.8 B	821.1 K	0.64	0.43	5.6 M	12.6 M	19.9 M	21.2 M	28.0 M	23.0 M	-3.77	-2.22	-1.16	-1.2 B	46.8 M	274.4 M	108	85	33.5	99.2
1214	1398/04/29	21,900	-4.08	1.3 B	591.1 K	0.44	0.31	5.7 M	13.2 M	20.0 M	14.3 M	26.5 M	22.6 M	-2.51	-2.01	-1.13	-219.5 M	197.7 M	291.9 M	195	93	83.5	100.0
1215	1398/04/26	22,835	5.0	5.9 B	2.6 M	2.56	1.37	18.6 M	15.5 M	20.6 M	24.2 M	23.0 M	22.5 M	-1.3	-1.48	-1.09	2.4 B	206.1 M	275.8 M	236	84	74.9	34.7
1216	1398/04/25	21,746	-5.0	849.7 M	390.7 K	0.29	0.2	4.9 M	13.9 M	20.5 M	85.0 M	20.3 M	22.2 M	-17.28	-1.46	-1.08	-490.8 M	-232.7 M	243.4 M	73	10	42.2	100.0
1217	1398/04/24	22,610	-5.0	4.4 B	1.9 M	1.5	1.02	20.8 M	17.7 M	20.6 M	52.8 M	17.1 M	20.8 M	-2.55	1.04	-1.01	-217.6 M	260.5 M	223.6 M	155	65	72.8	77.7
1218	1398/04/23	23,710	0.29	2.1 B	898.4 K	0.65	0.45	9.5 M	17.7 M	19.8 M	16.0 M	14.3 M	19.5 M	-1.69	1.24	1.02	-439.2 M	497.0 M	230.2 M	107	91	47.4	68.0
1219	1398/04/22	23,606	-5.0	2.2 B	944.7 K	0.45	0.41	14.7 M	18.9 M	19.6 M	12.1 M	13.7 M	20.1 M	1.22	1.38	-1.03	-177.1 M	678.6 M	77.8 M	140	185	92.1	100.0
1220	1398/04/19	24,351	-0.86	2.1 B	847.7 K	0.24	0.37	13.6 M	18.1 M	19.0 M	12.7 M	23.0 M	22.5 M	1.07	-1.27	-1.18	161.3 M	-326.6 M	-422.2 M	115	110	74.2	66.6
1221	1398/04/18	24,729	4.73	5.1 B	2.1 M	0.65	0.94	26.2 M	18.0 M	19.0 M	12.4 M	28.4 M	22.9 M	2.12	-1.58	-1.2	2.0 B	-716.8 M	-430.3 M	155	169	79.0	40.6
1222	1398/04/17	23,900	3.8	3.9 B	1.6 M	0.56	0.73	20.2 M	17.6 M	18.3 M	20.4 M	32.2 M	23.5 M	-1.01	-1.83	-1.29	964.5 M	-1.2 B	-505.7 M	170	121	88.3	63.6
1223	1398/04/16	23,000	-1.51	3.1 B	1.3 M	0.31	0.54	18.0 M	17.5 M	17.7 M	12.9 M	33.3 M	23.4 M	1.4	-1.91	-1.32	468.8 M	-1.3 B	-586.8 M	158	184	92.6	77.3
1224	1398/04/15	22,800	-3.46	10.8 B	4.6 M	1.35	1.96	15.0 M	25.3 M	17.2 M	44.3 M	34.8 M	24.4 M	-2.96	-1.38	-1.42	-5.2 B	268.7 M	-575.7 M	357	238	49.6	97.9
1225	1398/04/12	23,823	5.0	18.8 B	7.9 M	4.29	3.83	16.8 M	30.8 M	17.3 M	40.8 M	27.8 M	22.1 M	-2.42	1.11	-1.27	-1.8 B	1.4 B	-278.8 M	439	225	39.4	48.9
1226	1398/04/11	22,689	5.0	1.5 B	662.3 K	0.35	0.26	50.5 M	54.6 M	17.1 M	37.3 M	17.7 M	20.7 M	1.36	3.08	-1.21	-291.8 M	1.7 B	-227.3 M	23	39	77.4	96.8
1227	1398/04/10	21,609	5.0	445.6 M	206.2 K	0.1	0.08	89.1 M	58.8 M	18.3 M	4.1 M	16.2 M	22.7 M	21.99	3.63	-1.24	352.4 M	1.9 B	-73.6 M	5	23	100.0	20.9
1228	1398/04/09	21,389	5.0	16.5 B	8.0 M	12.87	3.25	53.7 M	51.9 M	19.7 M	19.8 M	15.2 M	22.7 M	2.72	3.41	-1.16	8.3 B	1.8 B	192.3 M	228	201	74.1	24.0
1229	1398/04/05	20,371	5.0	371.6 M	182.4 K	0.26	0.07	61.9 M	22.8 M	18.3 M	3.6 M	11.7 M	22.9 M	17.18	1.95	-1.26	205.7 M	22.7 M	-23.6 M	6	46	100.0	44.6
1230	1398/04/04	19,401	5.0	349.2 M	180.0 K	0.17	0.06	69.8 M	15.8 M	19.7 M	11.1 M	12.6 M	23.2 M	6.27	1.25	-1.18	3.8 M	-126.6 M	370.3 M	5	31	100.0	98.9
1231	1398/04/03	18,478	4.99	1.7 B	917.4 K	0.69	0.33	130.4 M	16.0 M	19.2 M	24.6 M	14.0 M	23.2 M	5.31	1.14	-1.21	835.2 M	213.8 M	357.6 M	13	35	100.0	50.7
1232	1398/04/02	17,675	5.0	1.0 B	568.5 K	0.42	0.2	15.3 M	13.0 M	18.4 M	8.6 M	12.7 M	22.9 M	1.78	1.03	-1.24	-87.9 M	-130.2 M	315.9 M	43	87	65.8	74.5
1233	1398/04/01	17,000	-1.85	2.1 B	1.3 M	0.71	0.44	6.2 M	11.6 M	18.2 M	13.6 M	12.8 M	23.1 M	-2.21	-1.11	-1.27	-843.3 M	-130.1 M	368.1 M	93	104	26.8	66.2
1234	1398/03/29	17,348	-1.84	1.1 B	632.0 K	0.2	0.22	6.2 M	12.5 M	18.4 M	11.4 M	16.4 M	23.0 M	-1.83	-1.31	-1.25	-541.0 M	-658.9 M	472.6 M	89	96	50.6	100.0
1235	1398/03/28	17,499	3.53	3.6 B	2.0 M	0.75	0.71	17.6 M	12.0 M	18.7 M	18.1 M	22.7 M	23.1 M	-1.03	-1.89	-1.23	1.7 B	-2.6 B	515.6 M	190	91	93.1	45.7
1236	1398/03/27	17,577	0.15	3.5 B	2.1 M	0.85	0.75	14.6 M	10.6 M	18.7 M	12.4 M	23.3 M	23.1 M	1.18	-2.2	-1.23	-885.1 M	-2.9 B	467.6 M	180	284	74.1	99.1
1237	1398/03/26	17,458	-5.0	1.3 B	750.9 K	0.27	0.27	6.9 M	9.7 M	18.7 M	10.0 M	26.8 M	24.2 M	-1.46	-2.75	-1.29	-87.3 M	-2.7 B	524.3 M	154	114	80.1	86.8
1238	1398/03/25	18,354	-5.0	6.2 B	3.4 M	1.09	1.27	13.0 M	10.3 M	19.2 M	25.3 M	27.9 M	24.8 M	-1.96	-2.71	-1.3	-3.5 B	-2.8 B	528.0 M	212	246	44.1	100.0
1239	1398/03/22	19,244	-0.25	13.8 B	7.1 M	3.22	3.08	7.8 M	11.3 M	19.4 M	34.8 M	28.6 M	24.4 M	-4.45	-2.53	-1.26	-10.2 B	-1.9 B	689.6 M	220	342	12.5	86.1
1240	1398/03/19	19,289	3.38	446.8 M	231.6 K	0.09	0.1	9.5 M	13.0 M	20.0 M	34.4 M	21.2 M	21.6 M	-3.62	-1.63	-1.08	0.0	247.1 M	1.2 B	47	13	100.0	100.0
1241	1398/03/18	18,659	5.0	1.5 B	790.8 K	0.18	0.34	11.1 M	13.2 M	19.9 M	16.8 M	22.8 M	21.0 M	-1.52	-1.72	-1.05	466.5 M	95.1 M	1.2 B	133	60	100.0	68.4
1242	1398/03/13	17,794	5.0	3.9 B	2.2 M	0.46	0.97	9.6 M	17.8 M	20.2 M	17.7 M	30.5 M	20.9 M	-1.84	-1.71	-1.03	-655.9 M	558.2 M	1.2 B	136	111	33.7	50.7
1243	1398/03/12	16,982	5.0	8.8 B	5.2 M	1.19	2.59	14.1 M	22.1 M	20.5 M	27.0 M	32.1 M	20.8 M	-1.92	-1.45	-1.02	691.1 M	1.8 B	1.2 B	394	180	62.9	55.0
1244	1398/03/11	16,306	5.0	4.4 B	2.7 M	0.53	1.38	15.1 M	29.3 M	21.1 M	17.2 M	33.5 M	19.1 M	-1.14	-1.14	1.1	733.6 M	2.5 B	1.1 B	212	143	73.4	56.6
1245	1398/03/08	15,616	5.0	3.6 B	2.3 M	0.47	1.25	13.6 M	35.0 M	20.9 M	31.9 M	39.0 M	18.9 M	-2.34	-1.11	1.1	-759.7 M	3.9 B	1.1 B	188	104	71.5	92.7
1246	1398/03/07	14,887	4.99	14.1 B	9.5 M	3.14	6.71	26.7 M	36.2 M	21.2 M	51.7 M	36.5 M	17.6 M	-1.94	-1.01	1.2	2.8 B	4.0 B	1.2 B	449	178	84.7	65.1
1247	1398/03/05	14,179	5.0	5.8 B	4.1 M	1.64	3.35	80.0 M	38.7 M	19.9 M	9.4 M	13.9 M	12.0 M	8.53	2.8	1.65	5.7 B	3.5 B	1.1 B	73	18	100.0	2.9
1248	1398/03/04	13,504	5.0	4.3 B	3.2 M	1.39	2.81	161.6 M	27.4 M	16.9 M	14.4 M	13.4 M	11.8 M	11.21	2.04	1.43	4.0 B	2.5 B	785.3 M	26	17	97.8	5.7
1249	1398/03/01	12,861	5.0	8.2 B	6.4 M	5.5	7.69	40.9 M	20.1 M	14.5 M	7.8 M	12.3 M	11.7 M	5.23	1.64	1.24	8.1 B	2.0 B	622.6 M	201	18	100.0	1.7
1250	1398/02/28	14,120	-0.99	1.6 B	1.1 M	0.85	1.37	10.7 M	11.9 M	11.2 M	19.7 M	11.8 M	11.7 M	-1.84	1.01	-1.04	-250.3 M	454.6 M	240.0 M	122	79	83.9	100.0
1251	1398/02/25	14,559	3.23	534.5 M	374.8 K	0.28	0.47	5.5 M	13.5 M	11.2 M	9.0 M	11.1 M	11.0 M	-1.64	1.22	1.02	1.4 M	653.8 M	249.4 M	97	59	100.0	99.7
1252	1398/02/24	14,116	5.0	2.2 B	1.5 M	1.29	2.04	12.4 M	14.2 M	11.4 M	11.2 M	11.1 M	11.2 M	1.11	1.28	1.02	954.8 M	703.1 M	238.0 M	136	66	77.4	33.7
1253	1398/02/23	13,454	4.99	2.7 B	2.0 M	2.18	2.98	15.7 M	14.4 M	11.2 M	9.5 M	11.7 M	11.1 M	1.66	1.23	1.01	1.2 B	509.8 M	180.8 M	130	84	75.3	29.3
1254	1398/02/22	13,050	1.73	992.1 M	774.2 K	0.95	1.13	16.0 M	13.2 M	10.5 M	8.4 M	12.9 M	10.9 M	1.91	1.02	-1.04	319.9 M	209.0 M	108.1 M	53	63	85.4	53.1
1255	1398/02/21	12,905	4.51	2.2 B	1.7 M	3.08	2.21	18.1 M	11.2 M	10.0 M	17.0 M	13.3 M	11.1 M	1.06	-1.19	-1.11	745.6 M	145.0 M	99.2 M	109	72	89.6	55.7
1256	1398/02/18	12,532	4.99	697.9 M	565.2 K	1.06	0.73	8.5 M	8.7 M	9.6 M	8.6 M	11.0 M	10.5 M	-1.02	-1.26	-1.1	248.1 M	18.6 M	97.5 M	82	52	100.0	64.4
1257	1398/02/17	12,200	-2.57	1.1 B	911.6 K	1.83	1.23	11.7 M	8.8 M	9.9 M	15.0 M	11.5 M	10.6 M	-1.29	-1.31	-1.07	-11.9 M	-24.2 M	83.6 M	62	49	66.7	67.7
1258	1398/02/16	12,616	-3.8	845.8 M	675.5 K	1.42	0.93	10.0 M	8.6 M	9.7 M	14.8 M	11.5 M	10.2 M	-1.49	-1.34	-1.06	-256.7 M	-72.8 M	77.3 M	59	57	69.7	100.0
1259	1398/02/15	13,000	-2.53	254.6 M	194.1 K	0.28	0.27	3.9 M	7.3 M	9.5 M	7.5 M	9.7 M	9.9 M	-1.94	-1.32	-1.04	0.0	-96.2 M	79.3 M	66	34	100.0	100.0
1260	1398/02/14	13,260	1.31	590.5 M	442.7 K	0.67	0.62	9.8 M	9.3 M	9.7 M	7.9 M	10.9 M	9.7 M	1.24	-1.17	1.0	113.2 M	15.9 M	75.5 M	59	59	97.9	78.7
1261	1398/02/11	12,950	-0.89	571.1 M	436.3 K	0.56	0.58	8.9 M	8.7 M	9.5 M	10.9 M	11.4 M	9.7 M	-1.23	-1.31	-1.02	34.2 M	-6.7 M	67.1 M	52	39	80.7	74.7
1262	1398/02/10	13,200	1.41	967.0 M	740.1 K	1.04	1.02	11.3 M	10.9 M	9.5 M	14.4 M	12.4 M	9.6 M	-1.28	-1.13	-1.01	-254.6 M	97.2 M	64.2 M	57	62	66.3	92.6
1263	1398/02/09	13,279	-0.23	736.8 M	566.1 K	0.68	0.81	4.6 M	10.4 M	9.3 M	7.9 M	11.0 M	9.2 M	-1.72	-1.05	1.01	-373.6 M	154.8 M	73.0 M	79	93	49.3	100.0
1264	1398/02/08	13,190	3.31	1.8 B	1.3 M	2.03	2.08	10.9 M	11.8 M	9.5 M	13.4 M	11.8 M	9.3 M	-1.23	1.0	1.03	560.4 M	370.0 M	90.1 M	162	90	100.0	68.2
1265	1398/02/07	12,916	5.0	286.2 M	224.2 K	0.33	0.36	5.4 M	12.7 M	9.2 M	11.0 M	10.6 M	8.7 M	-2.04	1.2	1.06	0.0	344.5 M	62.1 M	53	26	100.0	100.0
1266	1398/02/04	12,319	4.99	1.3 B	1.0 M	1.86	1.77	27.9 M	13.4 M	9.3 M	18.2 M	10.2 M	8.5 M	1.53	1.32	1.1	553.8 M	332.0 M	62.1 M	46	40	100.0	56.8
1267	1398/02/03	11,660	2.65	465.8 M	397.0 K	0.62	0.68	7.9 M	9.7 M	8.3 M	7.3 M	9.1 M	7.8 M	1.08	1.06	1.05	33.4 M	175.9 M	32.3 M	59	59	100.0	92.8
1268	1398/02/02	11,368	5.0	1.3 B	1.2 M	2.51	2.19	11.8 M	10.1 M	8.2 M	10.0 M	9.9 M	7.7 M	1.18	1.02	1.06	702.4 M	131.4 M	26.3 M	114	64	100.0	47.8
1269	1398/01/31	10,827	4.99	441.6 M	407.9 K	0.71	0.77	15.2 M	7.5 M	7.5 M	950.4 K	8.7 M	7.6 M	16.02	-1.16	-1.02	433.1 M	-50.4 M	-16.6 M	29	9	100.0	1.9
1270	1398/01/28	10,382	-3.57	402.1 M	389.9 K	0.32	0.75	8.1 M	6.8 M	7.1 M	8.7 M	9.5 M	7.6 M	-1.08	-1.41	-1.06	-62.4 M	-108.6 M	-41.4 M	42	46	84.5	100.0
1271	1398/01/27	10,754	-5.0	457.6 M	425.1 K	0.34	0.83	4.4 M	8.2 M	7.0 M	13.3 M	9.4 M	7.4 M	-3.01	-1.14	-1.06	-226.9 M	46.0 M	-42.9 M	45	32	43.3	92.9
1272	1398/01/26	11,199	3.4	879.0 M	776.5 K	0.69	1.61	10.3 M	9.8 M	7.3 M	10.2 M	9.1 M	7.3 M	1.01	1.08	-1.0	-189.3 M	85.4 M	-31.5 M	41	60	48.2	69.7
1273	1398/01/25	11,000	1.79	384.5 M	355.0 K	0.32	0.75	3.0 M	9.2 M	7.0 M	5.9 M	8.4 M	7.0 M	-1.96	1.09	1.0	-206.5 M	95.7 M	-22.0 M	51	61	40.0	93.8
1274	1398/01/24	10,700	2.33	1.0 B	926.1 K	0.98	2.08	7.5 M	9.7 M	7.2 M	10.7 M	8.9 M	7.1 M	-1.43	1.09	1.01	142.3 M	93.8 M	-18.0 M	129	77	96.7	82.5
1275	1398/01/21	10,458	5.0	3.7 B	3.5 M	11.76	12.61	14.7 M	10.8 M	7.0 M	7.5 M	7.1 M	6.9 M	1.97	1.51	1.01	710.4 M	50.2 M	-32.1 M	68	39	27.1	7.9
1276	1398/01/20	10,000	4.85	606.4 M	608.8 K	1.4	2.28	19.2 M	6.8 M	5.7 M	10.1 M	7.0 M	7.0 M	1.9	-1.04	-1.23	-29.8 M	-103.1 M	-71.0 M	30	60	95.1	100.0
1277	1398/01/19	9,595	1.78	183.2 M	192.1 K	0.45	0.71	2.2 M	3.7 M	4.7 M	5.7 M	6.0 M	6.8 M	-2.55	-1.61	-1.45	-138.0 M	-101.6 M	-73.2 M	20	32	24.5	99.9
1278	1398/01/18	9,470	1.35	266.9 M	283.1 K	0.75	1.09	2.0 M	4.0 M	4.9 M	7.4 M	6.1 M	7.0 M	-3.77	-1.52	-1.43	-215.7 M	-89.7 M	-66.5 M	26	36	19.2	100.0
1279	1398/01/17	9,573	4.99	102.5 M	107.9 K	0.29	0.41	1.9 M	4.0 M	5.0 M	2.8 M	5.5 M	6.9 M	-1.46	-1.39	-1.38	-75.9 M	-53.0 M	-54.5 M	14	37	25.9	100.0
1280	1398/01/11	9,130	-1.7	284.4 M	312.0 K	0.93	1.23	4.1 M	4.4 M	5.0 M	7.2 M	6.2 M	7.2 M	-1.76	-1.4	-1.42	-56.0 M	-37.8 M	-50.7 M	32	26	46.2	65.9
1281	1398/01/10	9,301	4.87	1.2 B	1.3 M	10.35	6.47	6.4 M	4.4 M	5.0 M	7.6 M	5.4 M	7.1 M	-1.18	-1.23	-1.41	-22.5 M	-26.5 M	-47.8 M	33	31	17.9	19.8
1282	1398/01/07	8,945	1.87	123.4 M	138.7 K	0.94	0.68	4.1 M	4.5 M	4.9 M	6.2 M	4.8 M	6.9 M	-1.5	-1.07	-1.4	-78.2 M	-30.7 M	-44.0 M	11	20	36.6	100.0
1283	1398/01/06	8,899	1.73	56.1 M	63.5 K	0.31	0.25	1.2 M	4.8 M	5.0 M	4.3 M	4.7 M	7.2 M	-3.61	1.02	-1.46	-32.2 M	-32.0 M	-41.9 M	20	13	42.6	100.0
1284	1398/01/05	8,770	-0.6	70.3 M	81.2 K	0.35	0.31	5.4 M	5.3 M	5.8 M	3.9 M	5.7 M	7.4 M	1.38	-1.06	-1.28	0.0	-56.7 M	-23.5 M	13	18	100.0	100.0
1285	1397/12/28	8,900	2.16	103.3 M	116.3 K	0.48	0.41	4.0 M	5.6 M	5.8 M	4.0 M	5.8 M	7.5 M	1.0	-1.03	-1.29	457.0 K	-69.5 M	-18.3 M	26	26	100.0	99.6
1286	1397/12/27	8,719	5.0	189.3 M	217.3 K	0.85	0.76	8.6 M	5.7 M	6.0 M	5.3 M	6.1 M	7.8 M	1.63	-1.06	-1.29	-43.5 M	-87.8 M	-23.5 M	17	36	77.0	100.0
1287	1397/12/26	8,373	3.03	212.6 M	256.0 K	1.1	0.93	5.8 M	6.2 M	5.7 M	5.2 M	7.0 M	8.0 M	1.12	-1.13	-1.42	-84.9 M	-79.1 M	-27.3 M	22	41	60.0	100.0
1288	1397/12/25	8,100	-0.82	290.8 M	357.8 K	1.76	1.37	4.4 M	6.3 M	5.5 M	9.1 M	7.6 M	8.0 M	-2.09	-1.21	-1.45	-155.7 M	-62.1 M	-23.6 M	31	32	46.5	100.0
1289	1397/12/22	8,153	-0.55	165.4 M	202.5 K	0.87	0.77	7.3 M	6.0 M	5.5 M	5.2 M	7.2 M	7.5 M	1.41	-1.19	-1.38	-63.6 M	-56.1 M	-17.6 M	14	32	61.5	100.0
1290	1397/12/21	8,190	0.54	148.9 M	181.7 K	0.75	0.69	3.8 M	5.5 M	5.4 M	6.2 M	9.0 M	7.4 M	-1.62	-1.65	-1.38	-91.5 M	-71.5 M	-21.1 M	15	24	38.6	100.0
1291	1397/12/20	8,200	1.66	223.8 M	274.8 K	1.08	1.04	10.2 M	5.7 M	5.3 M	11.8 M	10.3 M	7.1 M	-1.16	-1.83	-1.35	0.0	-66.5 M	-22.8 M	22	19	100.0	100.0
1292	1397/12/19	8,090	1.25	123.0 M	152.3 K	0.55	0.44	6.1 M	4.6 M	4.6 M	6.8 M	10.3 M	6.8 M	-1.11	-2.21	-1.46	283.6 K	-81.4 M	-22.2 M	20	18	99.0	98.8
1293	1397/12/18	8,001	-0.02	164.2 M	205.5 K	0.81	0.6	2.0 M	4.8 M	4.8 M	7.5 M	10.8 M	6.8 M	-3.7	-2.25	-1.42	-125.8 M	-82.0 M	-32.2 M	19	22	23.4	100.0
1294	1397/12/15	7,950	-1.3	282.2 M	352.6 K	1.68	1.01	4.6 M	4.7 M	4.9 M	13.3 M	10.2 M	6.7 M	-2.88	-2.15	-1.39	-140.6 M	-52.1 M	-27.6 M	30	21	49.0	98.8
1295	1397/12/14	8,025	-0.97	183.5 M	227.9 K	1.17	0.62	5.3 M	4.7 M	5.0 M	13.1 M	8.9 M	6.7 M	-2.47	-1.87	-1.35	-66.6 M	-23.8 M	-32.1 M	22	14	63.5	99.7
1296	1397/12/13	8,073	-1.2	266.5 M	328.9 K	2.07	0.89	4.8 M	4.5 M	5.2 M	11.2 M	7.7 M	7.0 M	-2.32	-1.71	-1.36	-74.4 M	-10.2 M	-44.9 M	38	23	69.1	97.1
1297	1397/12/12	8,121	-0.18	224.4 M	274.7 K	1.72	0.75	6.0 M	4.3 M	5.1 M	9.7 M	5.4 M	6.9 M	-1.61	-1.25	-1.36	-2.8 M	15.3 M	-52.5 M	35	22	93.8	95.1
1298	1397/12/11	8,124	-0.14	70.5 M	86.6 K	0.24	0.23	2.4 M	4.2 M	4.9 M	2.2 M	6.2 M	6.8 M	1.07	-1.48	-1.38	24.1 M	8.5 M	-61.2 M	24	15	81.9	47.7
1299	1397/12/08	8,155	0.79	109.3 M	134.1 K	0.36	0.33	4.3 M	6.8 M	5.0 M	6.1 M	7.6 M	6.8 M	-1.41	-1.11	-1.35	558.5 K	70.9 M	-64.0 M	17	12	67.3	66.8
1300	1397/12/07	8,186	0.57	121.3 M	150.1 K	0.33	0.35	3.7 M	7.1 M	5.0 M	5.7 M	7.9 M	7.2 M	-1.54	-1.1	-1.43	1.5 M	91.8 M	-88.7 M	22	14	66.7	65.5
1301	1397/12/06	8,200	0.56	119.8 M	147.3 K	0.31	0.29	4.4 M	7.6 M	5.2 M	2.9 M	8.1 M	7.4 M	1.53	-1.07	-1.41	53.0 M	70.5 M	-95.9 M	27	23	100.0	55.7
1302	1397/12/05	8,160	0.59	226.9 M	278.3 K	0.65	0.42	5.5 M	6.9 M	5.8 M	18.2 M	9.3 M	7.8 M	-3.3	-1.34	-1.34	-36.5 M	36.0 M	-90.7 M	33	12	80.3	96.4
1303	1397/12/04	8,221	-2.21	862.1 M	1.1 M	4.54	1.69	10.4 M	6.7 M	8.1 M	8.3 M	7.3 M	8.8 M	1.25	-1.08	-1.08	335.8 M	41.1 M	-72.9 M	62	37	74.7	35.8
1304	1397/12/01	8,350	-0.61	172.1 M	204.7 K	0.88	0.31	7.2 M	4.2 M	7.9 M	8.4 M	5.7 M	8.8 M	-1.17	-1.37	-1.11	105.0 M	-33.2 M	-96.4 M	24	8	100.0	39.0
1305	1397/11/30	8,499	-0.23	486.3 M	578.9 K	3.49	0.61	7.0 M	3.4 M	7.7 M	7.7 M	5.2 M	8.9 M	-1.1	-1.52	-1.16	-104.9 M	-80.9 M	-109.0 M	28	39	40.6	62.1
1306	1397/11/29	8,503	-3.53	223.1 M	261.9 K	1.53	0.28	2.5 M	2.5 M	11.0 M	8.9 M	4.4 M	9.7 M	-3.53	-1.72	1.13	-119.6 M	-84.9 M	15.5 M	41	25	46.4	100.0
1307	1397/11/28	8,800	-0.43	42.1 M	48.2 K	0.09	0.05	1.6 M	2.5 M	11.4 M	1.8 M	3.9 M	9.6 M	-1.08	-1.6	1.18	-10.8 M	-58.6 M	20.5 M	15	20	58.4	84.0
1308	1397/11/27	8,910	0.45	66.9 M	76.0 K	0.14	0.08	1.7 M	3.4 M	10.8 M	2.3 M	4.9 M	9.6 M	-1.34	-1.46	1.12	-35.9 M	-96.5 M	17.3 M	18	29	46.3	100.0
1309	1397/11/24	8,870	1.28	180.0 M	203.0 K	0.34	0.2	3.1 M	3.6 M	11.1 M	4.4 M	5.4 M	9.7 M	-1.41	-1.48	1.15	-133.1 M	-96.0 M	13.1 M	15	41	26.0	99.9
1310	1397/11/23	8,750	-2.44	211.3 M	241.2 K	0.37	0.24	3.3 M	4.2 M	11.1 M	4.3 M	6.4 M	10.0 M	-1.3	-1.55	1.12	-125.0 M	-115.6 M	21.1 M	26	49	40.9	100.0
1311	1397/11/21	8,972	4.02	256.2 M	285.7 K	0.43	0.28	2.4 M	5.0 M	11.3 M	5.1 M	8.2 M	9.9 M	-2.13	-1.64	1.14	11.6 M	-154.9 M	28.7 M	103	46	96.2	91.7
1312	1397/11/17	8,650	4.73	1.6 B	1.8 M	5.23	1.99	11.4 M	7.5 M	12.2 M	7.2 M	9.0 M	10.0 M	1.59	-1.2	1.23	-200.2 M	-202.5 M	28.2 M	17	55	12.3	24.9
1313	1397/11/16	8,241	-0.04	93.4 M	112.9 K	0.3	0.12	4.3 M	5.6 M	12.1 M	5.5 M	9.3 M	10.1 M	-1.28	-1.67	1.2	-33.5 M	-198.0 M	37.1 M	14	17	64.2	100.0
1314	1397/11/15	8,299	-0.01	385.0 M	467.1 K	1.1	0.51	8.6 M	5.8 M	12.1 M	10.1 M	8.8 M	9.9 M	-1.19	-1.52	1.22	-231.1 M	-197.6 M	37.3 M	18	38	40.0	100.0
1315	1397/11/14	8,175	-3.02	489.4 M	589.7 K	1.34	0.66	14.0 M	4.9 M	11.9 M	12.9 M	9.3 M	9.9 M	1.09	-1.92	1.2	-321.2 M	-250.2 M	44.8 M	12	38	34.4	100.0
1316	1397/11/13	8,489	-0.31	267.0 M	316.7 K	0.43	0.36	1.9 M	4.8 M	11.8 M	8.1 M	8.5 M	9.7 M	-4.18	-1.76	1.21	-226.4 M	-214.3 M	58.0 M	21	33	15.2	100.0
1317	1397/11/10	8,500	-0.84	229.2 M	269.1 K	0.2	0.31	1.2 M	7.0 M	11.8 M	7.0 M	9.2 M	9.6 M	-5.64	-1.32	1.24	-177.9 M	-137.6 M	66.9 M	14	28	7.5	85.2
1318	1397/11/09	8,600	1.2	184.4 M	215.2 K	0.16	0.25	5.7 M	13.7 M	11.8 M	5.1 M	12.3 M	9.5 M	1.11	1.11	1.24	-31.4 M	-38.0 M	74.0 M	27	36	83.0	100.0
1319	1397/11/08	8,450	-2.01	615.6 M	724.4 K	0.53	0.77	4.1 M	13.8 M	11.8 M	11.6 M	12.6 M	9.7 M	-2.82	1.09	1.23	-494.0 M	-58.6 M	72.3 M	27	52	18.1	98.4
1320	1397/11/07	8,524	0.83	582.1 M	675.0 K	0.27	0.73	6.6 M	12.6 M	12.6 M	8.8 M	12.5 M	10.2 M	-1.33	1.01	1.24	-141.9 M	10.5 M	89.3 M	61	62	68.9	93.2
1321	1397/11/06	8,595	2.66	1.5 B	1.8 M	0.8	2.08	9.7 M	18.7 M	12.9 M	11.3 M	14.3 M	10.2 M	-1.16	1.31	1.27	157.2 M	516.1 M	95.4 M	80	55	52.2	41.6
1322	1397/11/03	8,385	5.0	2.7 B	3.2 M	1.83	4.67	46.0 M	20.0 M	13.1 M	20.4 M	13.9 M	10.0 M	2.26	1.44	1.31	320.0 M	480.9 M	86.4 M	38	70	65.1	53.2
1323	1397/11/02	8,000	-0.12	416.6 M	521.6 K	0.3	0.78	8.1 M	13.4 M	11.2 M	8.9 M	10.8 M	8.9 M	-1.1	1.25	1.25	-134.2 M	401.7 M	70.1 M	35	47	67.8	100.0
1324	1397/11/01	7,950	-1.91	520.7 M	650.0 K	0.38	1.02	5.4 M	14.2 M	11.2 M	10.6 M	10.3 M	8.8 M	-1.97	1.38	1.27	-148.5 M	404.6 M	75.2 M	69	49	71.5	100.0
1325	1397/10/30	8,111	5.0	5.2 B	6.5 M	14.68	19.43	24.8 M	15.4 M	11.6 M	16.1 M	10.4 M	8.4 M	1.54	1.48	1.37	2.4 B	439.6 M	82.0 M	158	95	74.7	29.1
1326	1397/10/29	7,740	-2.75	171.7 M	222.3 K	0.53	0.68	6.6 M	7.2 M	7.3 M	5.4 M	6.6 M	7.0 M	1.24	1.09	1.05	-19.1 M	-32.1 M	-39.3 M	23	32	88.9	100.0
1327	1397/10/26	7,938	3.83	705.3 M	886.2 K	3.24	3.05	5.5 M	7.0 M	7.4 M	8.0 M	6.6 M	6.9 M	-1.46	1.06	1.06	-76.0 M	-28.1 M	-35.8 M	112	86	87.0	97.8
1328	1397/10/25	7,721	4.99	464.3 M	607.3 K	3.09	2.28	20.3 M	8.4 M	7.8 M	7.1 M	5.9 M	6.7 M	2.84	1.43	1.16	-119.8 M	-17.3 M	-32.0 M	17	65	74.2	100.0
1329	1397/10/24	7,302	-1.2	257.8 M	350.6 K	1.92	1.36	7.4 M	5.7 M	7.2 M	12.6 M	4.5 M	6.5 M	-1.71	1.27	1.1	26.8 M	981.6 K	-27.6 M	31	16	88.6	78.2
1330	1397/10/23	7,400	1.19	100.1 M	135.0 K	0.75	0.5	6.3 M	5.0 M	7.0 M	1.4 M	4.4 M	6.2 M	4.52	1.13	1.13	27.4 M	-20.7 M	-28.5 M	13	39	81.3	53.9
1331	1397/10/22	7,305	-0.31	85.0 M	116.3 K	0.66	0.41	4.0 M	4.4 M	6.8 M	3.8 M	5.5 M	6.7 M	1.06	-1.25	1.01	1.1 M	-37.7 M	-30.6 M	21	22	100.0	98.7
1332	1397/10/19	7,330	-1.07	116.1 M	158.7 K	0.88	0.54	5.5 M	4.0 M	6.8 M	8.2 M	5.2 M	7.1 M	-1.5	-1.3	-1.04	-21.9 M	-47.6 M	-37.9 M	17	14	80.0	98.8
1333	1397/10/18	7,450	2.43	163.8 M	221.0 K	1.33	0.77	4.7 M	3.9 M	7.1 M	3.3 M	4.9 M	6.8 M	1.44	-1.27	1.03	-28.5 M	-50.5 M	-31.6 M	19	36	54.6	72.0
1334	1397/10/17	7,280	-0.59	205.2 M	282.2 K	0.54	0.98	4.9 M	3.5 M	7.1 M	10.2 M	5.7 M	6.8 M	-2.09	-1.63	1.05	-81.5 M	-57.6 M	-30.2 M	25	20	59.4	99.1
1335	1397/10/16	7,330	-0.03	92.5 M	126.3 K	0.23	0.4	2.5 M	10.4 M	7.1 M	4.9 M	10.4 M	6.4 M	-1.95	1.0	1.1	-57.5 M	-72.4 M	-22.0 M	14	19	37.8	100.0
1336	1397/10/15	7,271	-0.57	67.2 M	91.4 K	0.16	0.28	1.3 M	10.7 M	7.3 M	2.7 M	10.5 M	6.5 M	-2.02	1.02	1.12	-48.6 M	-64.7 M	-19.3 M	14	25	27.7	100.0
1337	1397/10/12	7,388	0.27	132.6 M	181.4 K	0.34	0.55	4.6 M	11.1 M	7.3 M	5.5 M	11.5 M	6.3 M	-1.21	-1.03	1.16	-36.4 M	-59.8 M	-16.6 M	21	24	72.6	100.0
1338	1397/10/11	7,350	-1.25	110.9 M	150.8 K	0.28	0.46	2.8 M	11.5 M	7.3 M	6.2 M	12.0 M	6.2 M	-2.23	-1.04	1.17	-64.0 M	-53.6 M	-14.4 M	17	18	42.3	100.0
1339	1397/10/10	7,415	4.44	1.5 B	2.1 M	14.47	8.87	18.9 M	11.9 M	7.2 M	17.2 M	11.5 M	6.2 M	1.1	1.04	1.17	-155.7 M	-47.0 M	-12.9 M	58	73	71.6	81.7
1340	1397/10/09	7,068	-0.31	185.3 M	261.0 K	1.62	1.16	3.6 M	3.8 M	5.6 M	4.2 M	4.1 M	4.7 M	-1.14	-1.1	1.19	-18.7 M	-18.4 M	-6.9 M	12	15	23.6	33.7
1341	1397/10/08	7,001	-0.85	154.1 M	217.3 K	1.55	0.95	6.0 M	5.8 M	5.5 M	7.5 M	4.5 M	4.6 M	-1.25	1.28	1.2	-24.2 M	-22.9 M	-7.6 M	16	16	62.6	78.3
1342	1397/10/05	7,100	0.51	13.1 M	18.7 K	0.11	0.08	838.9 K	6.0 M	5.5 M	1.6 M	3.8 M	4.7 M	-1.96	1.59	1.16	-5.6 M	-7.7 M	-6.4 M	9	8	57.5	100.0
1343	1397/10/04	7,150	-0.42	112.1 M	159.0 K	1.0	0.65	5.1 M	6.5 M	5.6 M	4.7 M	4.2 M	4.8 M	1.09	1.54	1.18	-30.9 M	-6.6 M	-6.1 M	16	24	72.4	100.0
1344	1397/10/03	7,200	-0.07	39.5 M	55.5 K	0.31	0.22	1.8 M	6.5 M	5.6 M	1.9 M	3.9 M	4.6 M	-1.05	1.68	1.21	-12.7 M	-6.6 M	-4.6 M	15	21	67.9	100.0
1345	1397/10/02	7,232	4.99	255.0 M	353.9 K	1.86	1.45	12.6 M	6.7 M	5.8 M	5.1 M	4.2 M	4.6 M	2.46	1.61	1.25	-41.3 M	-2.6 M	-4.0 M	17	50	83.8	100.0
1346	1397/10/01	6,987	1.47	79.1 M	114.8 K	0.45	0.45	6.9 M	5.3 M	5.4 M	1.6 M	5.1 M	4.5 M	4.39	1.03	1.19	52.1 M	2.9 M	-2.6 M	11	15	95.6	29.7
1347	1397/09/28	6,928	-0.2	108.1 M	157.1 K	0.56	0.57	5.7 M	5.2 M	5.1 M	6.0 M	6.9 M	4.6 M	-1.06	-1.33	1.12	0.0	-36.4 M	-5.2 M	19	18	100.0	100.0
1348	1397/09/27	7,000	2.32	79.1 M	113.0 K	0.39	0.2	4.3 M	5.9 M	5.0 M	2.9 M	6.2 M	4.8 M	1.48	-1.05	1.04	-31.3 M	-15.9 M	-12.2 M	11	27	60.4	100.0
1349	1397/09/26	6,835	-1.01	115.0 M	168.2 K	0.54	0.25	4.4 M	6.0 M	5.9 M	3.8 M	5.8 M	5.2 M	1.15	1.02	1.14	7.5 M	-9.6 M	37.2 M	26	28	100.0	93.5
1350	1397/09/25	6,888	-4.74	276.9 M	401.0 K	1.11	0.61	5.5 M	6.1 M	6.4 M	9.9 M	5.6 M	6.3 M	-1.8	1.08	1.02	-13.8 M	5.3 M	32.2 M	48	28	95.0	100.0
1351	1397/09/24	7,070	-4.58	307.6 M	425.3 K	1.24	0.66	5.4 M	6.8 M	6.4 M	11.8 M	5.4 M	6.3 M	-2.17	1.25	1.02	-144.2 M	7.7 M	31.3 M	30	26	53.1	100.0
1352	1397/09/20	7,379	-0.03	214.3 M	289.3 K	0.88	0.45	9.7 M	6.7 M	6.4 M	3.3 M	4.2 M	6.0 M	2.96	1.61	1.05	102.5 M	37.5 M	35.7 M	22	34	100.0	52.2
1353	1397/09/19	7,365	-1.47	108.1 M	146.9 K	0.45	0.21	5.7 M	6.2 M	6.2 M	2.7 M	4.3 M	6.1 M	2.11	1.44	1.03	0.0	18.6 M	32.3 M	19	40	100.0	100.0
1354	1397/09/18	7,405	-0.28	213.5 M	285.6 K	0.97	0.41	5.3 M	5.8 M	6.4 M	3.4 M	4.6 M	6.6 M	1.58	1.26	-1.03	81.8 M	11.6 M	21.4 M	40	39	100.0	61.7
1355	1397/09/17	7,527	4.99	494.0 M	665.3 K	3.53	0.98	7.6 M	5.3 M	6.3 M	6.7 M	4.6 M	6.8 M	1.14	1.17	-1.07	-1.8 M	-11.8 M	6.9 M	63	72	97.1	97.4
1356	1397/09/14	7,235	4.36	238.8 M	333.1 K	1.84	0.48	5.5 M	3.8 M	6.1 M	3.2 M	3.3 M	6.6 M	1.7	1.16	-1.09	5.0 M	-18.2 M	5.6 M	41	68	93.9	91.8
1357	1397/09/13	6,980	1.34	150.4 M	216.9 K	1.15	0.31	5.5 M	3.8 M	6.4 M	4.3 M	4.5 M	7.0 M	1.28	-1.19	-1.09	8.2 M	-19.1 M	5.4 M	21	25	76.7	71.2
1358	1397/09/12	6,800	0.12	98.3 M	142.1 K	0.67	0.2	2.5 M	4.1 M	6.3 M	4.3 M	4.6 M	7.0 M	-1.69	-1.13	-1.1	-35.0 M	-20.8 M	4.6 M	25	23	64.4	100.0
1359	1397/09/11	6,889	1.98	82.3 M	120.9 K	0.52	0.15	1.9 M	4.7 M	6.4 M	2.8 M	4.3 M	6.8 M	-1.51	1.1	-1.06	-35.3 M	-13.8 M	6.3 M	25	29	57.1	100.0
1360	1397/09/10	6,887	-0.14	86.0 M	128.4 K	0.54	0.15	2.8 M	5.5 M	7.4 M	2.5 M	4.2 M	7.6 M	1.09	1.31	-1.01	-33.6 M	-6.7 M	10.1 M	19	34	60.9	100.0
1361	1397/09/07	6,900	-2.09	204.4 M	296.3 K	1.26	0.35	5.4 M	5.2 M	7.8 M	11.4 M	4.3 M	7.6 M	-2.11	1.22	1.02	0.0	-2.7 M	11.8 M	38	18	100.0	100.0
1362	1397/09/06	7,000	0.95	178.2 M	252.9 K	0.85	0.29	6.6 M	4.5 M	7.9 M	4.8 M	3.9 M	7.3 M	1.37	1.16	1.08	0.0	-2.7 M	12.9 M	27	37	100.0	100.0
1363	1397/09/05	6,941	0.46	181.7 M	262.0 K	0.18	0.29	5.5 M	4.0 M	8.2 M	3.4 M	4.6 M	7.3 M	1.64	-1.14	1.11	0.0	-30.9 M	9.3 M	33	54	100.0	100.0
1364	1397/09/03	6,951	0.03	149.5 M	216.3 K	0.12	0.22	6.8 M	6.5 M	8.2 M	3.2 M	6.0 M	7.5 M	2.14	1.09	1.1	0.0	160.4 M	9.3 M	22	47	100.0	100.0
1365	1397/08/30	6,964	-1.08	105.6 M	152.3 K	0.08	0.14	2.6 M	7.2 M	8.5 M	2.9 M	9.3 M	7.8 M	-1.12	-1.29	1.1	-13.6 M	142.2 M	6.7 M	35	36	87.1	100.0
1366	1397/08/29	6,926	-1.65	208.1 M	295.6 K	0.16	0.26	3.3 M	7.3 M	8.9 M	5.3 M	10.0 M	7.9 M	-1.62	-1.36	1.13	0.0	138.2 M	10.0 M	63	39	100.0	100.0
1367	1397/08/28	7,021	0.89	394.5 M	560.3 K	0.32	0.5	3.7 M	7.7 M	9.5 M	7.7 M	10.0 M	8.4 M	-2.07	-1.3	1.12	-141.0 M	127.2 M	-2.0 M	68	51	64.3	100.0
1368	1397/08/27	6,875	0.09	4.2 B	6.0 M	7.76	7.08	9.3 M	8.1 M	9.9 M	7.8 M	9.5 M	8.5 M	1.19	-1.18	1.17	956.6 M	162.4 M	6.6 M	182	94	40.5	17.6
1369	1397/08/26	7,089	-0.28	1.4 B	2.0 M	4.36	2.68	9.1 M	7.5 M	10.1 M	16.6 M	10.7 M	8.5 M	-1.81	-1.42	1.2	-91.2 M	-72.5 M	-26.4 M	144	85	93.5	100.0
1370	1397/08/23	7,040	-4.99	184.4 M	259.4 K	0.56	0.33	4.0 M	5.5 M	10.4 M	7.4 M	7.5 M	7.9 M	-1.86	-1.38	1.32	-33.3 M	-96.2 M	-12.0 M	38	25	81.9	100.0
1371	1397/08/22	7,379	-3.16	176.3 M	237.9 K	0.43	0.3	4.2 M	5.3 M	10.7 M	5.0 M	7.0 M	7.8 M	-1.21	-1.32	1.38	-55.3 M	-94.8 M	-5.8 M	29	35	68.7	100.0
1372	1397/08/21	7,631	4.99	190.9 M	250.5 K	0.44	0.32	5.1 M	6.8 M	10.8 M	3.8 M	7.4 M	7.6 M	1.33	-1.09	1.42	35.1 M	-83.8 M	-11.3 M	37	40	98.4	80.0
1373	1397/08/20	7,299	-4.4	777.3 M	1.1 M	2.52	1.41	9.0 M	6.5 M	10.9 M	11.4 M	7.5 M	7.7 M	-1.27	-1.15	1.42	-217.9 M	-92.4 M	-13.8 M	62	68	72.0	100.0
1374	1397/08/19	7,612	-4.99	406.8 M	532.9 K	0.72	0.66	3.5 M	5.9 M	10.8 M	7.1 M	5.8 M	7.2 M	-2.06	1.02	1.5	-209.6 M	-48.8 M	-9.9 M	57	57	48.5	100.0
1375	1397/08/15	7,843	-3.33	175.5 M	219.0 K	0.28	0.28	3.4 M	10.3 M	11.3 M	4.2 M	7.8 M	7.1 M	-1.23	1.33	1.59	-26.5 M	1.2 M	-2.4 M	44	42	84.9	100.0
1376	1397/08/14	8,190	0.32	558.7 M	688.7 K	0.87	0.89	14.0 M	12.4 M	11.6 M	7.8 M	7.9 M	7.2 M	1.78	1.58	1.61	51.8 K	6.5 M	-1.0 M	37	66	92.7	92.7
1377	1397/08/13	7,999	-1.19	270.8 M	331.7 K	0.36	0.42	4.5 M	11.3 M	11.3 M	5.2 M	7.1 M	7.1 M	-1.15	1.59	1.61	-8.1 M	10.9 M	-5.7 M	58	52	97.0	100.0
1378	1397/08/12	8,246	2.35	284.2 M	351.1 K	0.37	0.46	6.6 M	13.4 M	11.1 M	4.1 M	7.3 M	7.1 M	1.63	1.85	1.57	0.0	-1.9 M	-7.6 M	43	70	100.0	100.0
1379	1397/08/09	8,123	4.99	1.7 B	2.1 M	2.45	3.12	17.0 M	13.6 M	11.2 M	11.6 M	7.6 M	7.3 M	1.46	1.78	1.54	40.5 M	-1.9 M	-7.6 M	100	143	100.0	97.6
1380	1397/08/07	7,737	4.99	344.3 M	445.0 K	0.37	0.58	28.7 M	11.9 M	10.4 M	5.6 M	6.8 M	6.7 M	5.08	1.76	1.54	0.0	-20.2 M	-9.7 M	12	61	100.0	100.0
1381	1397/08/06	7,519	5.0	514.1 M	697.6 K	0.51	0.85	8.3 M	10.9 M	8.4 M	4.7 M	7.3 M	7.3 M	1.75	1.49	1.15	21.9 M	-9.9 M	9.3 M	62	104	100.0	95.7
1382	1397/08/05	7,186	5.0	721.2 M	1.0 M	0.83	1.26	15.1 M	12.2 M	7.8 M	7.0 M	9.2 M	7.8 M	2.16	1.33	-1.0	-71.8 M	-62.3 M	11.9 M	43	103	90.0	100.0
1383	1397/08/02	6,882	-1.19	336.6 M	491.9 K	0.4	0.63	7.7 M	12.1 M	7.2 M	6.0 M	9.7 M	7.9 M	1.27	1.24	-1.1	0.0	-41.7 M	18.0 M	44	56	100.0	100.0
1384	1397/08/01	7,151	0.68	1.2 B	1.7 M	1.71	2.17	12.7 M	13.4 M	7.3 M	9.0 M	10.1 M	8.0 M	1.4	1.33	-1.09	-51.3 M	17.6 M	18.7 M	88	129	95.6	100.0
1385	1397/07/30	7,194	4.99	1.6 B	2.2 M	3.34	2.85	10.6 M	14.1 M	6.7 M	8.1 M	10.5 M	7.9 M	1.31	1.35	-1.19	51.7 M	67.3 M	32.3 M	138	174	94.1	90.7
1386	1397/07/29	6,858	10.24	1.0 B	1.5 M	3.4	1.92	18.4 M	18.8 M	6.4 M	23.3 M	11.1 M	8.8 M	-1.27	1.69	-1.38	-240.0 M	75.1 M	14.5 M	44	45	77.1	100.0
1387	1397/07/28	6,221	5.0	119.3 M	191.8 K	0.44	0.23	29.8 M	16.1 M	6.6 M	7.4 M	3.9 M	8.8 M	4.06	4.1	-1.34	31.1 M	89.8 M	34.7 M	4	12	100.0	73.9
1388	1397/07/25	5,925	5.0	356.5 M	601.6 K	1.41	0.76	27.2 M	12.3 M	6.4 M	2.8 M	3.6 M	8.9 M	9.79	3.37	-1.38	296.3 M	81.0 M	33.1 M	12	11	91.7	8.6
1389	1397/07/24	5,643	4.99	224.9 M	398.6 K	0.63	0.47	22.5 M	7.8 M	6.3 M	3.9 M	3.6 M	8.9 M	5.74	2.18	-1.42	197.5 M	-6.4 M	18.3 M	10	7	100.0	12.2
1390	1397/07/23	5,384	4.99	298.7 M	555.8 K	1.05	0.65	11.4 M	8.3 M	6.4 M	3.4 M	4.5 M	8.8 M	3.35	1.84	-1.37	90.8 M	-57.7 M	24.6 M	22	47	84.0	53.5
1391	1397/07/22	5,128	-4.98	258.3 M	503.8 K	1.07	0.6	6.1 M	7.4 M	6.2 M	3.9 M	4.7 M	8.9 M	1.59	1.58	-1.42	-166.5 M	-75.9 M	22.5 M	15	67	35.6	100.0
1392	1397/07/21	5,342	-5.0	77.4 M	144.8 K	0.26	0.14	3.4 M	7.2 M	6.3 M	3.9 M	4.8 M	9.2 M	-1.15	1.52	-1.46	-13.4 M	-61.3 M	33.4 M	19	20	82.7	100.0
1393	1397/07/18	5,615	-4.99	301.2 M	535.7 K	1.14	0.53	4.5 M	6.3 M	7.1 M	3.3 M	5.0 M	8.9 M	1.33	1.26	-1.25	-140.4 M	-68.0 M	105.0 M	36	90	53.4	100.0
1394	1397/07/17	5,903	-4.99	851.5 M	1.4 M	6.43	1.47	11.2 M	6.5 M	7.2 M	6.1 M	5.9 M	9.2 M	1.83	1.1	-1.28	-59.1 M	-39.9 M	122.0 M	71	140	93.1	100.0
1395	1397/07/16	5,937	-4.99	12.4 M	20.9 K	0.03	0.02	1.1 M	4.3 M	6.9 M	2.5 M	5.6 M	9.6 M	-2.2	-1.31	-1.39	0.0	-28.1 M	134.0 M	11	5	100.0	100.0
1396	1397/07/15	6,249	-4.99	127.9 M	204.6 K	0.21	0.2	3.4 M	4.9 M	6.9 M	4.0 M	8.9 M	9.5 M	-1.17	-1.82	-1.38	-93.7 M	47.7 M	134.7 M	10	32	26.7	100.0
1397	1397/07/14	6,544	-4.99	352.7 M	536.3 K	0.55	0.54	3.7 M	4.9 M	6.8 M	5.7 M	10.1 M	9.5 M	-1.53	-2.06	-1.4	-46.6 M	81.4 M	139.4 M	75	57	79.6	92.8
1398	1397/07/11	6,817	-4.99	98.4 M	144.3 K	0.14	0.14	4.9 M	4.9 M	6.9 M	16.4 M	11.0 M	9.5 M	-3.33	-2.25	-1.37	0.0	100.7 M	141.5 M	20	6	100.0	100.0
1399	1397/07/10	7,160	-4.99	153.3 M	213.6 K	0.17	0.21	7.7 M	5.1 M	6.8 M	5.3 M	10.4 M	9.4 M	1.45	-2.04	-1.37	0.0	103.4 M	141.5 M	20	29	100.0	100.0
1400	1397/07/09	7,300	-1.67	1.8 B	2.4 M	2.0	2.61	5.0 M	5.0 M	6.8 M	12.2 M	10.5 M	9.3 M	-2.46	-2.09	-1.37	378.7 M	147.7 M	141.5 M	362	116	100.0	78.9
1401	1397/07/08	7,490	4.9	1.1 B	1.5 M	1.19	1.8	4.9 M	5.6 M	7.1 M	11.2 M	12.3 M	8.7 M	-2.27	-2.2	-1.22	75.0 M	11.2 M	130.4 M	233	96	100.0	93.5
1402	1397/07/07	7,062	2.96	442.0 M	619.1 K	0.47	0.72	4.0 M	7.5 M	7.6 M	10.1 M	14.4 M	8.3 M	-2.53	-1.92	-1.09	49.7 M	28.7 M	129.1 M	111	39	100.0	88.8
1403	1397/07/03	6,878	4.99	196.0 M	285.8 K	0.22	0.33	16.3 M	7.9 M	8.0 M	5.9 M	14.2 M	8.0 M	2.78	-1.79	1.0	13.8 M	18.8 M	123.8 M	12	31	100.0	93.0
1404	1397/07/02	6,420	-3.88	919.7 M	1.4 M	1.09	1.75	5.1 M	7.6 M	7.8 M	9.0 M	14.7 M	7.9 M	-1.77	-1.93	-1.01	221.4 M	16.1 M	123.6 M	178	76	98.6	74.5
1405	1397/07/01	6,630	3.17	1.4 B	2.1 M	2.06	2.94	7.5 M	9.6 M	8.3 M	22.7 M	14.1 M	7.5 M	-3.0	-1.47	1.1	-303.5 M	36.6 M	112.5 M	146	62	78.4	100.0
1406	1397/06/31	6,428	5.0	1.4 B	2.1 M	3.3	3.38	15.8 M	9.2 M	8.3 M	20.1 M	10.2 M	6.0 M	-1.27	-1.11	1.39	162.5 M	107.1 M	131.6 M	84	58	98.0	86.0
1407	1397/06/27	6,185	9.1	435.4 M	711.3 K	0.59	1.2	5.4 M	7.1 M	7.4 M	9.7 M	7.0 M	4.8 M	-1.78	1.03	1.56	0.0	84.8 M	125.2 M	80	45	100.0	100.0
1408	1397/06/26	5,855	4.95	35.9 M	61.5 K	0.05	0.1	3.0 M	13.6 M	7.5 M	2.8 M	5.3 M	4.4 M	1.08	2.56	1.73	0.0	368.5 M	125.2 M	12	13	100.0	100.0
1409	1397/06/25	5,579	4.99	814.4 M	1.5 M	1.26	2.76	12.7 M	13.0 M	7.5 M	6.8 M	5.2 M	4.3 M	1.87	2.51	1.72	324.3 M	408.6 M	125.2 M	64	72	100.0	60.2
1410	1397/06/24	5,295	3.34	410.6 M	772.8 K	0.7	1.57	4.5 M	10.8 M	6.9 M	6.4 M	4.7 M	4.0 M	-1.42	2.31	1.71	48.6 M	379.7 M	109.0 M	89	55	97.4	85.6
1411	1397/06/21	5,124	5.0	94.0 M	183.5 K	0.17	0.38	23.5 M	11.9 M	7.1 M	4.3 M	4.3 M	3.7 M	5.5	2.79	1.9	51.2 M	372.8 M	106.5 M	4	10	100.0	45.5
1412	1397/06/20	4,960	5.0	1.7 B	3.5 M	7.58	11.01	32.2 M	10.8 M	7.0 M	3.4 M	4.2 M	3.7 M	9.52	2.56	1.88	1.4 B	362.5 M	104.0 M	51	66	95.9	13.0
1413	1397/06/19	4,740	0.51	327.5 M	693.3 K	1.86	2.43	7.4 M	4.9 M	4.7 M	3.6 M	4.4 M	3.8 M	2.05	1.11	1.25	200.2 M	77.8 M	31.9 M	44	35	100.0	38.9
1414	1397/06/18	4,661	0.13	307.3 M	651.6 K	1.88	2.55	4.5 M	4.0 M	4.4 M	6.1 M	4.7 M	3.7 M	-1.36	-1.19	1.19	179.8 M	37.8 M	21.6 M	69	21	100.0	41.5
1415	1397/06/17	4,750	5.0	215.0 M	461.7 K	1.32	1.94	4.4 M	4.0 M	4.4 M	5.4 M	4.7 M	3.6 M	-1.24	-1.17	1.21	14.1 M	1.8 M	12.3 M	49	37	100.0	93.5
1416	1397/06/14	4,600	1.79	82.6 M	182.7 K	0.46	0.79	3.3 M	4.0 M	4.3 M	3.9 M	4.3 M	3.5 M	-1.19	-1.07	1.24	0.0	30.3 M	10.7 M	25	21	100.0	100.0
1417	1397/06/13	4,561	-0.09	146.9 M	325.0 K	0.69	0.97	4.4 M	4.8 M	4.2 M	3.6 M	4.5 M	3.3 M	1.24	1.05	1.27	-5.0 M	40.4 M	10.3 M	32	41	96.6	100.0
1418	1397/06/12	4,523	-5.0	111.6 M	244.5 K	0.53	0.68	2.7 M	5.1 M	4.3 M	5.3 M	4.6 M	4.6 M	-1.95	1.09	-1.09	0.0	30.2 M	-17.1 M	41	21	100.0	100.0
1419	1397/06/11	4,555	-4.99	245.2 M	515.1 K	1.25	1.38	4.7 M	5.4 M	4.3 M	5.1 M	4.4 M	5.0 M	-1.08	1.24	-1.17	0.0	31.9 M	-23.3 M	52	48	100.0	100.0
1420	1397/06/10	4,794	4.99	233.5 M	487.1 K	1.24	1.14	4.5 M	5.9 M	4.1 M	3.3 M	3.8 M	5.2 M	1.34	1.55	-1.27	156.6 M	31.9 M	-36.6 M	52	23	100.0	32.9
1421	1397/06/07	4,591	4.99	191.4 M	419.2 K	1.17	0.9	12.0 M	6.8 M	4.1 M	5.4 M	3.6 M	5.8 M	2.21	1.91	-1.41	50.4 M	16.3 M	-57.0 M	16	26	100.0	73.7
1422	1397/06/06	4,500	4.31	297.5 M	680.2 K	2.72	1.44	6.2 M	5.4 M	4.1 M	4.2 M	3.1 M	5.9 M	1.46	1.72	-1.45	-55.9 M	13.0 M	-51.9 M	32	60	66.2	85.0
1423	1397/06/05	4,300	1.8	81.7 M	189.4 K	0.85	0.39	3.4 M	4.9 M	4.0 M	3.1 M	2.6 M	6.2 M	1.12	1.88	-1.57	8.5 M	24.2 M	-54.7 M	24	24	100.0	89.6
1424	1397/06/04	4,250	4.99	121.2 M	286.9 K	1.48	0.59	7.6 M	4.7 M	4.0 M	2.9 M	2.4 M	6.0 M	2.63	1.92	-1.49	0.0	22.5 M	-55.1 M	16	42	100.0	100.0
1425	1397/06/03	4,060	4.99	158.9 M	392.6 K	3.16	0.79	7.2 M	3.8 M	3.8 M	2.3 M	2.3 M	6.2 M	3.14	1.68	-1.61	78.5 M	22.5 M	-55.1 M	22	35	100.0	50.6
1426	1397/05/30	3,988	3.99	93.8 M	242.6 K	2.86	0.42	3.5 M	2.7 M	3.6 M	2.3 M	2.2 M	6.3 M	1.51	1.22	-1.75	34.1 M	6.8 M	-57.6 M	27	26	100.0	63.7
1427	1397/05/29	3,885	3.21	52.7 M	136.6 K	1.47	0.21	3.5 M	2.4 M	4.3 M	2.4 M	2.0 M	6.5 M	1.47	1.16	-1.51	0.0	-32.7 K	-58.1 M	15	22	100.0	100.0
1428	1397/05/28	3,799	0.4	23.1 M	61.9 K	0.72	0.09	1.4 M	2.3 M	4.4 M	1.8 M	2.5 M	6.6 M	-1.23	-1.05	-1.48	0.0	-4.8 M	-53.9 M	16	13	100.0	100.0
1429	1397/05/27	3,815	1.95	51.1 M	134.7 K	1.91	0.2	2.7 M	2.6 M	4.4 M	2.4 M	2.5 M	6.5 M	1.11	1.05	-1.49	0.0	-5.7 M	-56.4 M	19	21	100.0	100.0
1430	1397/05/24	3,755	0.27	16.7 M	44.6 K	0.55	0.06	1.5 M	2.3 M	4.5 M	1.7 M	2.6 M	6.7 M	-1.11	-1.13	-1.51	-163.6 K	-7.2 M	-60.6 M	11	10	99.0	100.0
1431	1397/05/23	3,820	2.77	17.9 M	46.8 K	0.53	0.06	2.6 M	2.4 M	4.6 M	1.4 M	2.8 M	6.6 M	1.86	-1.16	-1.44	0.0	-10.4 M	-56.2 M	7	13	100.0	100.0
1432	1397/05/22	3,775	2.11	65.4 M	176.0 K	0.34	0.21	3.8 M	2.0 M	5.2 M	4.7 M	2.5 M	7.0 M	-1.24	-1.27	-1.35	-24.0 M	-12.4 M	-45.3 M	11	14	63.2	100.0
1433	1397/05/21	3,675	-0.73	9.5 M	25.9 K	0.04	0.03	2.5 M	3.3 M	5.5 M	1.6 M	8.8 M	6.9 M	1.57	-2.65	-1.24	-4.5 M	-117.9 M	-27.9 M	2	6	52.5	100.0
1434	1397/05/20	3,798	2.9	22.2 M	59.7 K	0.07	0.07	1.5 M	3.3 M	5.5 M	3.2 M	10.1 M	6.9 M	-2.15	-3.04	-1.25	-7.4 M	-141.8 M	-27.7 M	10	7	66.5	100.0
1435	1397/05/17	3,820	4.74	37.2 M	99.7 K	0.09	0.12	1.8 M	3.2 M	5.5 M	2.5 M	10.0 M	6.9 M	-1.41	-3.12	-1.24	-16.1 M	-193.4 M	-27.3 M	12	15	56.8	100.0
1436	1397/05/16	3,780	2.94	28.5 M	78.8 K	0.06	0.09	1.2 M	3.6 M	5.5 M	1.2 M	11.0 M	6.8 M	-1.07	-3.03	-1.24	-9.9 M	-240.5 M	-27.2 M	16	23	65.3	100.0
1437	1397/05/15	3,605	-4.98	866.7 M	2.4 M	2.3	3.26	4.4 M	4.3 M	5.5 M	15.0 M	11.4 M	6.9 M	-3.41	-2.67	-1.25	-551.8 M	-208.2 M	-27.0 M	69	57	35.0	98.6
1438	1397/05/14	3,783	-4.95	302.9 M	798.4 K	0.84	1.17	3.3 M	4.3 M	5.5 M	14.4 M	9.3 M	6.2 M	-4.35	-2.16	-1.12	-123.7 M	-120.1 M	-475.4 K	54	21	59.2	100.0
1439	1397/05/13	3,820	-2.08	290.6 M	730.0 K	0.85	1.12	1.3 M	4.5 M	5.6 M	8.3 M	6.9 M	5.9 M	-6.32	-1.52	-1.04	-265.6 M	-95.3 M	5.7 M	19	35	8.6	100.0
1440	1397/05/10	4,000	3.9	610.0 M	1.6 M	2.29	2.72	4.7 M	4.6 M	5.7 M	11.5 M	6.5 M	5.6 M	-2.44	-1.42	1.01	-251.6 M	-42.2 M	19.0 M	44	40	34.0	75.2
1441	1397/05/09	3,891	4.91	471.2 M	1.2 M	1.55	2.38	5.4 M	4.0 M	5.7 M	6.8 M	5.0 M	5.2 M	-1.26	-1.26	1.1	151.5 M	13.8 M	31.6 M	72	35	82.5	50.4
1442	1397/05/08	3,699	-4.98	303.3 M	817.6 K	0.84	1.71	4.6 M	5.2 M	5.7 M	7.4 M	5.3 M	5.1 M	-1.62	-1.02	1.13	-111.0 M	-11.7 M	24.0 M	42	41	63.4	100.0
1443	1397/05/07	3,891	-4.98	169.1 M	434.4 K	0.45	0.94	4.3 M	5.2 M	5.7 M	2.8 M	5.4 M	4.9 M	1.54	-1.02	1.18	0.0	27.4 M	29.5 M	39	60	100.0	100.0
1444	1397/05/06	4,076	-4.99	97.0 M	236.9 K	0.23	0.52	2.9 M	4.9 M	5.8 M	5.4 M	5.6 M	5.1 M	-1.83	-1.14	1.14	0.0	17.4 M	29.5 M	33	18	100.0	100.0
1445	1397/05/03	4,250	2.09	298.3 M	695.4 K	0.74	1.62	2.9 M	5.2 M	5.9 M	4.4 M	5.9 M	5.0 M	-1.51	-1.12	1.18	28.6 M	581.4 K	29.5 M	102	61	100.0	90.4
1446	1397/05/02	4,225	5.0	738.6 M	1.8 M	1.93	5.02	11.6 M	6.4 M	6.5 M	6.4 M	5.8 M	5.1 M	1.8	1.1	1.28	23.7 M	12.5 M	28.2 M	57	99	89.3	86.1
1447	1397/05/01	4,000	3.95	703.0 M	1.7 M	2.2	6.22	5.1 M	7.0 M	5.5 M	6.4 M	6.7 M	4.7 M	-1.25	1.05	1.19	84.4 M	51.1 M	27.2 M	133	93	97.2	85.2
1448	1397/04/31	3,829	-0.57	161.8 M	420.5 K	0.57	1.6	2.2 M	11.4 M	5.7 M	3.7 M	5.9 M	3.9 M	-1.67	1.93	1.46	-49.6 M	99.0 M	22.9 M	51	44	69.3	100.0
1449	1397/04/30	3,851	4.99	166.2 M	431.5 K	0.67	1.75	11.1 M	17.6 M	6.2 M	11.6 M	7.0 M	3.9 M	-1.05	2.52	1.58	-84.3 M	109.0 M	25.7 M	6	13	40.0	90.7
1450	1397/04/27	3,668	4.98	117.1 M	319.2 K	0.52	1.36	19.8 M	16.4 M	5.9 M	595.7 K	5.6 M	3.5 M	33.15	2.9	1.69	88.0 M	126.0 M	30.7 M	5	18	84.3	9.2
1451	1397/04/26	3,496	4.98	588.9 M	1.7 M	5.86	10.92	22.7 M	12.2 M	5.5 M	14.9 M	5.5 M	3.6 M	1.52	2.21	1.52	216.7 M	105.4 M	26.0 M	26	25	100.0	63.2
1452	1397/04/25	3,331	4.98	368.3 M	1.1 M	11.55	8.78	18.4 M	6.5 M	3.6 M	1.8 M	1.9 M	2.5 M	10.47	3.42	1.45	324.3 M	60.9 M	15.2 M	20	25	100.0	11.9
1453	1397/04/24	3,248	2.82	36.3 M	114.1 K	1.43	0.88	4.0 M	1.7 M	2.8 M	5.2 M	2.4 M	2.5 M	-1.29	-1.44	1.13	0.0	-8.2 M	7.0 M	9	7	100.0	100.0
1454	1397/04/23	3,276	4.03	6.3 M	19.4 K	0.23	0.14	899.8 K	1.3 M	2.8 M	675.3 K	2.0 M	2.4 M	1.33	-1.51	1.18	896.6 K	-8.2 M	7.4 M	7	8	100.0	85.8
1455	1397/04/20	3,108	-3.84	49.3 M	157.0 K	2.62	1.17	1.5 M	1.5 M	2.7 M	1.8 M	2.1 M	2.5 M	-1.23	-1.42	1.1	-14.9 M	-8.4 M	8.2 M	23	27	68.1	98.4
1456	1397/04/19	3,233	-0.58	13.2 M	41.6 K	0.74	0.3	722.0 K	1.4 M	2.8 M	1.3 M	2.0 M	2.5 M	-1.83	-1.38	1.11	-6.0 M	-5.4 M	9.1 M	10	10	54.8	100.0
1457	1397/04/17	3,210	-4.32	47.4 M	146.7 K	3.51	0.89	1.6 M	1.5 M	2.7 M	4.7 M	2.0 M	2.5 M	-2.89	-1.35	1.1	-21.1 M	-4.2 M	9.5 M	16	10	55.4	100.0
1458	1397/04/16	3,300	-1.76	11.8 M	35.4 K	0.57	0.21	1.5 M	1.7 M	3.3 M	1.5 M	1.7 M	2.7 M	1.0	1.0	1.2	0.0	0.0	14.4 M	8	8	100.0	100.0
1459	1397/04/13	3,350	-0.45	15.5 M	46.4 K	0.62	0.19	1.9 M	2.3 M	3.3 M	1.4 M	2.3 M	2.8 M	1.38	1.0	1.17	0.0	0.0	14.4 M	8	11	100.0	100.0
1460	1397/04/12	3,330	-1.25	10.0 M	30.0 K	0.29	0.11	1.2 M	2.6 M	4.3 M	907.1 K	2.7 M	2.9 M	1.38	-1.04	1.5	0.0	0.0	37.4 M	8	11	100.0	100.0
1461	1397/04/11	3,370	-0.33	7.8 M	23.6 K	0.16	0.08	978.0 K	3.0 M	4.6 M	1.3 M	3.6 M	3.0 M	-1.33	-1.18	1.52	0.0	351.0 K	46.5 M	8	6	100.0	100.0
1462	1397/04/10	3,320	-2.35	24.7 M	73.6 K	0.38	0.26	2.5 M	3.1 M	4.6 M	4.1 M	3.8 M	3.0 M	-1.67	-1.22	1.55	0.0	963.7 K	46.7 M	10	6	100.0	100.0
1463	1397/04/09	3,400	-0.21	46.6 M	137.0 K	0.78	0.49	4.2 M	3.7 M	4.6 M	4.2 M	3.3 M	2.9 M	1.0	1.12	1.57	0.0	963.7 K	46.7 M	11	11	100.0	100.0
1464	1397/04/06	3,420	-0.03	37.7 M	111.0 K	0.63	0.41	3.1 M	3.3 M	4.5 M	2.9 M	3.1 M	2.9 M	1.08	1.07	1.59	0.0	2.1 M	46.7 M	12	13	100.0	100.0
1465	1397/04/05	3,382	-3.04	56.8 M	166.4 K	1.04	0.63	3.6 M	3.2 M	4.5 M	4.6 M	3.0 M	2.8 M	-1.29	1.08	1.61	1.8 M	5.3 M	46.7 M	16	12	100.0	96.9
1466	1397/04/04	3,519	1.27	88.8 M	254.7 K	2.04	1.01	2.7 M	3.0 M	4.5 M	3.6 M	2.7 M	2.7 M	-1.33	1.12	1.66	3.1 M	3.8 M	46.6 M	33	24	100.0	96.6
1467	1397/04/03	3,500	-0.68	102.8 M	295.9 K	1.71	1.22	5.4 M	2.9 M	4.6 M	2.6 M	2.3 M	2.6 M	2.11	1.26	1.74	0.0	3.2 M	46.4 M	19	40	100.0	100.0
1468	1397/04/02	3,482	-1.36	17.6 M	50.0 K	0.25	0.2	1.5 M	3.4 M	4.3 M	1.9 M	1.9 M	2.6 M	-1.33	1.77	1.65	5.9 M	35.3 M	46.5 M	12	6	100.0	66.7
1469	1397/03/30	3,574	1.88	40.9 M	115.5 K	0.53	0.46	2.7 M	3.6 M	4.3 M	2.1 M	1.9 M	2.7 M	1.31	1.91	1.6	15.9 M	35.8 M	46.3 M	15	12	100.0	61.1
1470	1397/03/29	3,569	0.96	28.0 M	80.6 K	0.37	0.33	1.8 M	3.1 M	4.3 M	2.2 M	2.1 M	2.7 M	-1.17	1.49	1.58	-5.9 M	35.9 M	45.7 M	12	13	78.9	100.0
1471	1397/03/28	3,410	-3.59	28.6 M	80.9 K	0.37	0.33	1.9 M	3.0 M	4.3 M	2.0 M	1.9 M	2.7 M	-1.07	1.54	1.6	0.0	37.6 M	46.0 M	15	14	100.0	100.0
1472	1397/03/27	3,538	4.99	190.3 M	538.0 K	2.12	2.48	5.6 M	2.9 M	4.3 M	1.6 M	2.0 M	2.7 M	3.6	1.47	1.6	160.7 M	38.2 M	46.0 M	34	19	100.0	15.5
1473	1397/03/23	3,385	4.35	63.3 M	187.7 K	0.77	0.86	3.3 M	3.5 M	4.1 M	1.9 M	3.2 M	2.8 M	1.74	1.09	1.48	8.4 M	21.3 M	37.9 M	14	20	73.4	60.1
1474	1397/03/22	3,201	-2.79	62.6 M	193.0 K	0.38	0.93	1.6 M	3.3 M	4.0 M	2.7 M	3.5 M	2.9 M	-1.7	-1.06	1.37	16.2 M	19.6 M	38.5 M	39	17	100.0	74.2
1475	1397/03/21	3,260	-0.94	25.2 M	76.6 K	0.12	0.37	1.6 M	6.9 M	4.3 M	1.5 M	3.6 M	2.9 M	1.05	1.92	1.47	2.6 M	108.2 M	37.7 M	16	15	100.0	89.5
1476	1397/03/20	3,327	1.87	35.7 M	108.1 K	0.17	0.54	1.6 M	7.2 M	4.4 M	2.2 M	3.9 M	3.0 M	-1.39	1.86	1.47	3.0 M	144.3 M	37.6 M	20	13	88.5	80.0
1477	1397/03/19	3,318	5.0	230.0 M	704.2 K	1.38	4.28	9.2 M	7.7 M	4.6 M	5.9 M	3.8 M	3.0 M	1.56	2.03	1.51	76.4 M	144.4 M	37.5 M	25	26	100.0	66.8
1478	1397/03/13	3,164	2.89	42.8 M	135.4 K	0.28	0.85	2.1 M	7.0 M	4.1 M	3.1 M	3.0 M	2.5 M	-1.43	2.38	1.61	0.0	129.1 M	33.7 M	20	14	100.0	100.0
1479	1397/03/07	3,584	-1.84	544.7 M	1.5 M	8.42	16.65	12.1 M	7.5 M	4.1 M	3.6 M	2.8 M	2.5 M	3.39	2.64	1.63	459.0 M	129.1 M	33.7 M	45	24	100.0	15.7
1480	1397/03/06	3,570	2.23	286.8 M	785.6 K	29.63	14.35	6.0 M	4.3 M	2.5 M	3.4 M	2.3 M	2.6 M	1.74	1.86	-1.04	183.1 M	37.3 M	10.7 M	45	25	93.7	29.9
1481	1397/03/05	3,588	4.97	28.5 M	79.6 K	4.74	1.56	3.2 M	1.5 M	1.7 M	1.8 M	1.3 M	2.5 M	1.78	1.15	-1.45	3.6 M	717.6 K	1.6 M	9	14	100.0	87.4
1482	1397/03/02	3,550	4.23	5.9 M	16.8 K	0.58	0.33	742.6 K	822.2 K	1.6 M	990.1 K	1.1 M	2.5 M	-1.33	-1.35	-1.54	0.0	-6.9 K	1.4 M	8	6	100.0	100.0
1483	1397/03/01	3,450	1.35	8.2 M	24.1 K	0.4	0.48	1.2 M	1.0 M	1.6 M	1.6 M	1.5 M	2.5 M	-1.4	-1.53	-1.52	0.0	335.4 K	1.4 M	7	5	100.0	100.0
1484	1397/02/31	3,470	2.0	2.9 M	8.3 K	0.1	0.16	717.4 K	1.6 M	1.6 M	573.9 K	2.4 M	2.5 M	1.25	-1.47	-1.54	0.0	679.8 K	1.4 M	4	5	100.0	100.0
1485	1397/02/30	3,400	-0.06	1.3 M	3.8 K	0.04	0.07	430.9 K	1.8 M	1.6 M	430.9 K	2.5 M	2.5 M	1.0	-1.42	-1.54	0.0	1.4 M	1.4 M	3	3	100.0	100.0
1486	1397/02/29	3,439	0.97	10.5 M	31.0 K	0.38	0.63	802.5 K	1.8 M	1.6 M	1.5 M	2.5 M	2.5 M	-1.86	-1.42	-1.55	-34.4 K	1.4 M	1.4 M	13	7	99.7	100.0
1487	1397/02/26	3,370	-2.09	26.3 M	78.2 K	1.05	1.71	1.2 M	1.8 M	1.7 M	2.2 M	2.5 M	2.5 M	-1.87	-1.39	-1.52	1.7 M	1.5 M	1.4 M	22	11	100.0	93.5
1488	1397/02/25	3,444	5.0	61.9 M	179.8 K	2.31	4.85	2.8 M	1.9 M	1.7 M	3.8 M	2.6 M	2.5 M	-1.34	-1.35	-1.47	1.7 M	714.9 K	1.3 M	22	16	100.0	97.2
1489	1397/02/24	3,360	5.0	41.6 M	125.6 K	2.35	3.98	2.2 M	1.8 M	1.5 M	2.4 M	2.6 M	2.2 M	-1.08	-1.43	-1.46	3.7 M	4.6 M	1.2 M	19	16	100.0	91.1
1490	1397/02/23	3,224	0.88	4.7 M	14.4 K	0.28	0.42	778.6 K	1.6 M	1.4 M	934.4 K	2.5 M	2.1 M	-1.2	-1.54	-1.46	0.0	4.0 M	1.0 M	6	5	100.0	100.0
1491	1397/02/22	3,180	-0.59	1.9 M	6.1 K	0.12	0.18	315.9 K	1.7 M	1.5 M	585.2 K	2.6 M	2.1 M	-1.85	-1.58	-1.38	140.1 K	4.0 M	1.0 M	6	3	100.0	92.6
1492	1397/02/19	3,170	-1.28	14.7 M	46.4 K	1.09	1.3	1.2 M	1.8 M	1.6 M	2.4 M	2.8 M	2.0 M	-2.12	-1.54	-1.29	-2.0 M	4.0 M	1.0 M	11	6	86.5	100.0
1493	1397/02/18	3,220	-2.87	63.0 M	196.1 K	14.16	6.12	2.5 M	1.9 M	1.7 M	5.1 M	2.2 M	2.0 M	-2.06	-1.2	-1.17	20.9 M	4.5 M	1.1 M	25	8	97.5	64.3
1494	1397/02/17	3,290	-0.81	1.3 M	4.1 K	0.08	0.13	445.9 K	850.2 K	1.6 M	128.3 K	1.1 M	1.9 M	3.48	-1.33	-1.19	952.9 K	298.8 K	180.1 K	3	3	100.0	28.8
1495	1397/02/16	3,368	1.54	258.6 K	765.0	0.01	0.02	129.3 K	1.9 M	1.6 M	129.3 K	3.6 M	1.9 M	1.0	-1.9	-1.19	0.0	108.2 K	344.0 K	2	2	100.0	100.0
1496	1397/02/15	3,425	3.26	478.7 K	1.4 K	0.03	0.04	478.7 K	1.7 M	1.7 M	136.2 K	3.7 M	1.9 M	3.51	-2.15	-1.14	342.5 K	108.2 K	344.0 K	1	1	100.0	28.5
1497	1397/02/11	3,390	2.26	3.8 M	11.3 K	0.19	0.27	755.5 K	1.7 M	1.7 M	596.5 K	3.5 M	1.9 M	1.27	-2.07	-1.16	198.5 K	39.7 K	326.8 K	5	6	100.0	94.7
1498	1397/02/10	3,396	2.38	17.1 M	51.6 K	1.01	1.33	1.1 M	1.7 M	1.7 M	2.4 M	3.5 M	2.2 M	-2.29	-2.07	-1.3	0.0	0.0	-33.1 K	16	7	100.0	100.0
1499	1397/02/09	3,390	-1.45	61.5 M	185.4 K	11.93	5.99	3.1 M	1.7 M	1.7 M	8.8 M	3.4 M	2.1 M	-2.86	-2.0	-1.25	0.0	0.0	-33.1 K	20	7	100.0	100.0
1500	1397/02/08	3,320	-3.94	10.1 M	30.0 K	3.07	1.01	838.3 K	774.1 K	1.5 M	2.5 M	1.1 M	1.7 M	-3.0	-1.48	-1.14	0.0	0.0	-33.1 K	12	4	100.0	100.0
1501	1397/02/05	3,400	-1.68	1.6 M	4.7 K	0.5	0.15	532.7 K	722.1 K	1.5 M	532.7 K	830.4 K	1.6 M	1.0	-1.15	-1.08	0.0	0.0	-33.1 K	3	3	100.0	100.0
1502	1397/02/04	3,401	-1.9	9.0 M	26.5 K	4.28	0.86	1.3 M	729.6 K	1.5 M	1.3 M	844.8 K	1.7 M	1.0	-1.16	-1.13	0.0	0.0	-33.1 K	7	7	100.0	100.0
1503	1397/02/03	3,414	-1.61	2.7 M	8.0 K	1.4	0.24	342.2 K	557.7 K	1.4 M	684.5 K	662.3 K	1.7 M	-2.0	-1.19	-1.18	0.0	0.0	-33.1 K	8	4	100.0	100.0
1504	1397/02/02	3,400	-2.1	2.9 M	8.6 K	1.19	0.22	730.1 K	656.4 K	1.5 M	584.1 K	612.1 K	1.8 M	1.25	1.07	-1.18	0.0	10.3 K	-281.6 K	4	5	100.0	100.0
1505	1397/02/01	3,479	0.17	347.9 K	1000.0	0.05	0.02	347.9 K	885.2 K	1.5 M	347.9 K	726.0 K	1.8 M	1.0	1.22	-1.23	0.0	10.3 K	832.6 K	1	1	100.0	100.0
1506	1397/01/29	3,470	-0.09	1.0 M	3.0 K	0.13	0.06	521.0 K	1.6 M	1.6 M	521.0 K	1.2 M	1.9 M	1.0	1.34	-1.18	0.0	10.3 K	2.4 M	2	2	100.0	100.0
1507	1397/01/28	3,425	-1.44	3.5 M	10.3 K	0.3	0.21	887.0 K	1.7 M	1.6 M	887.0 K	1.1 M	2.0 M	1.0	1.52	-1.21	0.0	10.3 K	2.4 M	4	4	100.0	100.0
1508	1397/01/27	3,425	-1.5	2.0 M	5.8 K	0.1	0.11	496.7 K	2.5 M	1.6 M	483.9 K	1.4 M	2.0 M	1.03	1.76	-1.21	51.4 K	100.7 K	2.4 M	4	4	100.0	97.4
1509	1397/01/26	3,420	-1.75	5.5 M	15.9 K	0.27	0.26	1.8 M	2.3 M	1.7 M	911.4 K	1.9 M	2.1 M	2.0	1.23	-1.22	0.0	411.4 K	2.4 M	3	6	100.0	100.0
1510	1397/01/22	3,350	-3.87	21.6 M	62.3 K	1.06	1.07	2.7 M	2.2 M	1.9 M	1.8 M	1.9 M	2.4 M	1.5	1.14	-1.26	0.0	1.3 M	2.4 M	8	12	100.0	100.0
1511	1397/01/21	3,599	3.48	7.3 M	20.6 K	0.36	0.35	1.8 M	2.1 M	1.8 M	810.3 K	1.9 M	2.4 M	2.25	1.15	-1.31	0.0	1.3 M	2.4 M	4	9	100.0	100.0
1512	1397/01/20	3,496	-0.03	23.7 M	68.7 K	1.08	1.12	4.7 M	2.0 M	1.8 M	2.1 M	2.1 M	2.5 M	2.24	-1.02	-1.34	452.0 K	1.3 M	2.6 M	5	11	100.0	98.1
1513	1397/01/19	3,520	-0.59	42.1 M	121.0 K	2.98	1.98	1.8 M	1.6 M	1.9 M	2.9 M	2.6 M	2.7 M	-1.58	-1.58	-1.39	1.6 M	-233.2 K	2.6 M	23	14	100.0	96.2
1514	1397/01/18	3,520	-0.65	6.2 M	17.6 K	0.41	0.28	1.0 M	1.5 M	2.0 M	651.2 K	2.3 M	2.6 M	1.58	-1.58	-1.28	4.2 M	-554.2 K	3.3 M	6	3	100.0	31.6
1515	1397/01/15	3,644	3.52	23.5 M	65.7 K	2.16	1.09	2.4 M	1.5 M	2.1 M	1.6 M	2.3 M	2.5 M	1.5	-1.5	-1.22	0.0	-1.4 M	3.4 M	10	15	100.0	100.0
1516	1397/01/14	3,501	-0.6	5.5 M	15.7 K	0.46	0.25	918.2 K	1.2 M	2.0 M	1.8 M	2.4 M	2.5 M	-2.0	-2.04	-1.26	0.0	-1.4 M	3.4 M	6	3	100.0	100.0
1517	1397/01/08	3,500	-1.24	34.8 M	99.3 K	5.58	1.36	1.5 M	1.1 M	2.0 M	5.8 M	2.2 M	2.5 M	-3.96	-1.98	-1.3	-7.0 M	-1.4 M	3.2 M	19	6	79.9	100.0
1518	1397/01/07	3,550	0.17	1.6 M	4.5 K	0.15	0.06	537.8 K	789.9 K	2.1 M	806.7 K	1.2 M	2.3 M	-1.5	-1.54	-1.1	0.0	0.0	5.8 M	3	2	100.0	100.0
1519	1397/01/06	3,600	1.81	10.6 M	29.5 K	0.64	0.4	1.5 M	1.0 M	2.1 M	1.5 M	1.6 M	2.2 M	1.0	-1.59	-1.08	0.0	-993.7 K	5.9 M	7	7	100.0	100.0
1520	1397/01/05	3,550	0.4	929.1 K	2.6 K	0.04	0.03	232.3 K	1.0 M	2.0 M	232.3 K	1.6 M	2.2 M	1.0	-1.58	-1.1	0.0	3.5 M	5.8 M	4	4	100.0	100.0
1521	1396/12/28	3,532	-0.11	13.0 M	36.8 K	0.48	0.48	813.1 K	1.4 M	2.0 M	1.4 M	2.1 M	2.3 M	-1.78	-1.44	-1.14	0.0	9.7 M	5.5 M	16	9	100.0	100.0
1522	1396/12/27	3,598	1.7	5.5 M	15.5 K	0.19	0.2	545.6 K	1.7 M	2.0 M	1.4 M	2.6 M	2.3 M	-2.5	-1.57	-1.14	0.0	9.7 M	5.2 M	10	4	100.0	100.0
1523	1396/12/26	3,500	-2.4	24.8 M	71.6 K	0.86	0.95	1.6 M	1.8 M	2.0 M	2.4 M	2.5 M	2.3 M	-1.51	-1.4	-1.14	-5.0 M	9.7 M	5.2 M	12	10	77.5	97.6
1524	1396/12/23	3,500	-3.58	37.2 M	104.6 K	1.1	1.36	1.2 M	2.0 M	2.0 M	1.5 M	2.9 M	2.2 M	-1.27	-1.42	-1.14	22.3 M	10.7 M	5.5 M	24	4	76.1	16.1
1525	1396/12/22	3,599	-0.72	52.6 M	144.9 K	2.08	2.04	2.5 M	2.9 M	1.9 M	3.0 M	3.7 M	2.3 M	-1.21	-1.27	-1.21	31.1 M	6.2 M	4.5 M	21	7	99.1	40.0
1526	1396/12/21	3,600	-0.85	16.3 M	45.2 K	0.68	0.6	2.7 M	2.8 M	1.8 M	5.4 M	3.5 M	2.2 M	-2.0	-1.25	-1.24	0.0	0.0	3.4 M	6	3	100.0	100.0
1527	1396/12/20	3,604	-0.91	15.3 M	42.4 K	0.52	0.53	1.5 M	2.7 M	1.8 M	1.7 M	3.0 M	2.2 M	-1.11	-1.12	-1.19	0.0	741.4 K	3.9 M	10	9	100.0	100.0
1528	1396/12/19	3,622	-0.58	28.1 M	77.4 K	0.86	0.96	3.5 M	3.8 M	1.8 M	4.0 M	4.0 M	2.2 M	-1.14	-1.04	-1.22	0.0	1.1 M	4.6 M	8	7	100.0	100.0
1529	1396/12/16	3,659	-1.48	59.5 M	163.6 K	2.51	2.16	4.2 M	3.8 M	1.7 M	5.0 M	3.5 M	2.2 M	-1.17	1.09	-1.28	0.0	4.2 M	3.6 M	14	12	100.0	100.0
1530	1396/12/15	3,699	-0.43	7.2 M	19.3 K	0.29	0.25	1.0 M	3.3 M	1.6 M	1.4 M	2.3 M	2.0 M	-1.4	1.41	-1.27	0.0	5.2 M	3.7 M	7	5	100.0	100.0
1531	1396/12/14	3,711	-0.13	10.6 M	28.5 K	0.36	0.35	1.8 M	3.2 M	1.6 M	1.1 M	2.2 M	2.0 M	1.54	1.46	-1.28	3.7 M	5.2 M	4.0 M	6	6	100.0	64.9
1532	1396/12/13	3,721	-0.19	43.2 M	116.5 K	1.04	1.49	10.8 M	2.6 M	1.6 M	6.9 M	2.3 M	2.0 M	1.56	1.09	-1.24	1.7 M	3.6 M	4.0 M	4	6	100.0	96.1
1533	1396/12/12	3,693	0.98	46.6 M	124.0 K	1.33	1.68	3.6 M	2.1 M	1.4 M	2.4 M	1.6 M	1.9 M	1.5	1.31	-1.28	15.6 M	12.3 M	3.3 M	13	13	100.0	66.6
1534	1396/12/09	3,720	2.0	13.7 M	37.0 K	0.42	0.5	2.0 M	1.8 M	1.3 M	770.0 K	1.3 M	1.8 M	2.54	1.34	-1.36	5.2 M	9.7 M	1.9 M	7	11	100.0	61.9
1535	1396/12/08	3,680	0.93	9.5 M	26.2 K	0.28	0.34	1.1 M	1.6 M	1.3 M	1.1 M	1.4 M	1.9 M	1.0	1.12	-1.45	0.0	8.1 M	1.5 M	9	9	100.0	100.0
1536	1396/12/07	3,610	-1.72	33.4 M	92.2 K	1.06	1.23	1.1 M	1.5 M	1.3 M	2.4 M	1.6 M	2.0 M	-2.3	-1.06	-1.48	-4.2 M	7.0 M	1.1 M	19	10	60.6	73.2
1537	1396/12/06	3,709	-1.64	103.1 M	280.8 K	8.55	4.54	2.5 M	1.5 M	1.4 M	1.3 M	1.5 M	1.9 M	1.9	1.01	-1.37	44.8 M	6.5 M	1.3 M	27	17	64.9	21.5
1538	1396/12/05	3,746	-0.74	10.6 M	28.3 K	0.82	0.45	1.5 M	820.7 K	1.2 M	951.3 K	1.5 M	1.9 M	1.59	-1.88	-1.48	3.0 M	-2.4 M	-772.3 K	7	8	100.0	71.7
1539	1396/12/02	3,725	-1.4	6.9 M	18.5 K	0.32	0.26	547.2 K	761.1 K	1.2 M	1.4 M	1.7 M	1.8 M	-2.53	-2.17	-1.46	-3.1 M	-2.6 M	-922.3 K	7	5	55.3	100.0
1540	1396/11/30	3,725	-1.95	20.5 M	54.9 K	1.04	0.76	877.7 K	780.8 K	1.4 M	1.9 M	2.0 M	1.7 M	-2.12	-2.61	-1.28	-5.6 M	-1.4 M	2.3 M	17	11	72.9	100.0
1541	1396/11/29	3,775	-0.89	19.8 M	52.6 K	0.77	0.69	867.0 K	776.0 K	1.4 M	2.1 M	1.9 M	1.7 M	-2.43	-2.42	-1.19	-6.4 M	1.2 M	3.5 M	12	8	52.4	84.9
1542	1396/11/28	3,760	-1.34	3.7 M	9.9 K	0.1	0.12	373.0 K	1.0 M	1.5 M	932.6 K	1.9 M	1.8 M	-2.5	-1.79	-1.16	0.0	4.7 M	4.7 M	10	4	100.0	100.0
1543	1396/11/25	3,820	0.16	13.9 M	36.7 K	0.35	0.45	954.5 K	1.2 M	1.5 M	1.4 M	2.0 M	1.9 M	-1.43	-1.66	-1.29	2.3 M	7.4 M	4.7 M	11	6	75.4	59.0
1544	1396/11/24	3,761	-2.11	51.8 M	136.0 K	1.51	1.68	761.8 K	1.2 M	1.5 M	4.5 M	2.6 M	2.0 M	-5.93	-2.11	-1.35	2.5 M	3.1 M	4.6 M	27	4	39.7	34.9
1545	1396/11/23	3,826	-0.42	11.4 M	29.8 K	0.3	0.35	880.2 K	1.5 M	1.6 M	749.2 K	2.3 M	1.9 M	1.17	-1.6	-1.18	7.7 M	2.8 M	5.6 M	13	5	100.0	32.7
1546	1396/11/21	3,829	-0.03	49.0 M	127.4 K	1.44	1.54	2.5 M	1.7 M	1.8 M	2.0 M	2.6 M	1.9 M	1.21	-1.58	-1.1	11.3 M	2.5 M	6.4 M	12	9	60.2	37.2
1547	1396/11/18	3,819	-1.14	55.6 M	145.5 K	2.02	1.9	1.4 M	1.6 M	1.7 M	2.0 M	2.3 M	2.0 M	-1.39	-1.42	-1.14	13.1 M	1.1 M	5.8 M	19	7	48.4	24.9
1548	1396/11/17	3,828	-1.62	32.3 M	84.4 K	1.34	1.12	1.2 M	1.5 M	1.8 M	4.0 M	2.3 M	2.0 M	-3.37	-1.52	-1.12	-19.1 M	-4.2 M	5.3 M	11	8	40.8	100.0
1549	1396/11/16	3,836	-1.82	24.5 M	63.4 K	1.07	0.85	1.4 M	1.6 M	1.7 M	2.2 M	2.0 M	1.9 M	-1.63	-1.24	-1.08	1.2 M	-2.8 M	6.4 M	9	5	49.9	45.1
1550	1396/11/15	3,990	2.89	32.2 M	81.7 K	1.34	1.12	1.8 M	1.4 M	1.7 M	2.6 M	1.9 M	1.8 M	-1.47	-1.32	-1.08	6.0 M	-3.6 M	6.9 M	18	10	100.0	81.4
1551	1396/11/14	3,880	1.04	26.2 M	66.4 K	1.18	0.94	2.6 M	1.4 M	1.6 M	1.4 M	1.9 M	1.8 M	1.79	-1.35	-1.08	4.2 M	-6.3 M	6.6 M	10	15	98.1	82.0
1552	1396/11/11	3,851	0.63	24.6 M	63.6 K	1.33	0.85	790.9 K	1.3 M	1.6 M	2.1 M	1.9 M	1.8 M	-2.69	-1.4	-1.13	-13.1 M	-7.2 M	6.4 M	13	11	41.8	95.2
1553	1396/11/10	3,850	0.52	15.0 M	39.4 K	0.83	0.49	1.4 M	1.4 M	1.6 M	1.9 M	1.5 M	1.8 M	-1.31	-1.08	-1.13	-12.2 M	-3.9 M	6.1 M	2	8	19.1	100.0
1554	1396/11/09	3,801	-0.96	17.6 M	46.2 K	0.62	0.57	857.1 K	1.4 M	1.6 M	1.6 M	1.4 M	1.9 M	-1.87	1.03	-1.17	-3.0 M	-1.4 M	7.6 M	17	11	82.8	100.0
1555	1396/11/08	3,896	1.01	33.8 M	88.6 K	1.21	0.98	1.9 M	1.8 M	1.6 M	2.6 M	1.2 M	1.9 M	-1.39	1.55	-1.17	-7.6 M	11.5 M	7.8 M	14	13	77.4	100.0
1556	1396/11/07	3,880	0.99	17.3 M	44.3 K	0.48	0.48	2.5 M	1.9 M	1.6 M	1.2 M	923.1 K	2.1 M	2.0	2.09	-1.27	0.0	16.5 M	8.0 M	7	14	100.0	100.0
1557	1396/11/04	3,920	2.3	7.9 M	20.2 K	0.19	0.21	987.3 K	1.9 M	1.6 M	396.2 K	1.2 M	2.1 M	2.49	1.58	-1.36	3.5 M	20.3 M	7.8 M	8	11	100.0	55.2
1558	1396/11/03	3,893	1.83	14.3 M	37.1 K	0.32	0.36	1.4 M	1.7 M	1.6 M	1.0 M	1.9 M	2.2 M	1.4	-1.13	-1.39	0.0	19.6 M	8.4 M	10	14	100.0	100.0
1559	1396/11/02	3,830	-1.26	70.1 M	183.5 K	1.84	1.96	1.9 M	1.6 M	1.6 M	571.8 K	2.4 M	2.5 M	3.41	-1.5	-1.51	61.6 M	19.6 M	8.4 M	36	15	100.0	12.2
1560	1396/11/01	3,870	-0.36	31.1 M	80.4 K	0.73	0.79	2.6 M	1.8 M	1.6 M	1.5 M	2.8 M	2.5 M	1.72	-1.6	-1.58	17.5 M	11.6 M	5.4 M	12	9	100.0	43.7
1561	1396/10/30	3,832	-1.94	55.4 M	142.9 K	1.54	1.15	2.1 M	1.9 M	1.6 M	2.9 M	2.7 M	2.7 M	-1.34	-1.4	-1.66	19.0 M	12.9 M	4.2 M	25	12	96.5	62.2
1562	1396/10/27	3,823	-3.48	32.3 M	83.9 K	1.03	0.59	896.8 K	1.8 M	1.8 M	8.1 M	2.7 M	3.0 M	-9.0	-1.51	-1.67	0.0	9.1 M	7.9 M	36	4	100.0	100.0
1563	1396/10/26	3,850	-3.46	31.8 M	80.9 K	1.06	0.48	1.2 M	2.3 M	2.1 M	3.2 M	2.1 M	3.0 M	-2.7	1.08	-1.4	0.0	9.5 M	8.6 M	27	10	100.0	100.0
1564	1396/10/25	4,000	0.91	44.7 M	111.7 K	1.71	0.58	4.5 M	2.4 M	2.2 M	1.8 M	1.8 M	2.9 M	2.52	1.32	-1.3	21.6 M	10.2 M	17.6 M	10	13	100.0	51.6
1565	1396/10/24	4,000	2.2	52.9 M	132.7 K	2.77	0.66	4.5 M	1.7 M	2.3 M	1.5 M	1.7 M	3.0 M	3.01	1.01	-1.27	24.0 M	8.2 M	26.6 M	10	14	84.9	39.6
1566	1396/10/23	3,939	0.87	22.0 M	55.9 K	1.42	0.26	1.5 M	1.1 M	2.3 M	3.1 M	1.7 M	3.0 M	-2.14	-1.46	-1.31	0.0	3.4 M	29.8 M	15	7	100.0	100.0
1567	1396/10/20	3,910	0.36	9.9 M	24.9 K	0.39	0.11	2.0 M	964.6 K	2.2 M	1.3 M	1.3 M	3.0 M	1.49	-1.38	-1.35	1.9 M	3.4 M	32.5 M	5	6	100.0	80.7
1568	1396/10/19	3,900	0.21	21.6 M	55.2 K	0.64	0.24	1.1 M	1.1 M	2.2 M	1.7 M	1.8 M	3.0 M	-1.53	-1.58	-1.36	3.4 M	-758.5 K	41.8 M	20	11	100.0	84.3
1569	1396/10/18	3,905	1.19	22.8 M	57.6 K	0.66	0.24	1.0 M	1.3 M	2.2 M	1.1 M	2.0 M	3.0 M	-1.05	-1.55	-1.35	11.9 M	2.2 M	42.7 M	22	10	100.0	47.9
1570	1396/10/17	3,885	0.65	17.5 M	45.5 K	0.35	0.18	877.3 K	1.3 M	2.2 M	1.5 M	2.1 M	3.1 M	-1.67	-1.6	-1.37	0.0	-209.8 K	42.1 M	20	12	100.0	100.0
1571	1396/10/16	3,875	0.47	5.3 M	13.7 K	0.09	0.05	410.2 K	1.5 M	2.4 M	888.8 K	2.7 M	3.2 M	-2.17	-1.77	-1.32	0.0	-1.0 M	46.7 M	13	6	100.0	100.0
1572	1396/10/13	3,920	-1.75	57.7 M	150.6 K	1.19	0.57	2.1 M	1.5 M	2.4 M	2.6 M	2.7 M	3.2 M	-1.22	-1.82	-1.32	-19.1 M	-1.9 M	46.7 M	18	22	67.0	100.0
1573	1396/10/12	3,980	-1.85	65.8 M	165.1 K	1.28	0.56	1.6 M	1.4 M	2.4 M	2.7 M	2.6 M	3.2 M	-1.65	-1.86	-1.32	18.0 M	5.4 M	49.1 M	39	17	97.0	69.6
1574	1396/10/11	4,041	0.02	25.4 M	62.1 K	0.51	0.21	1.1 M	1.6 M	2.6 M	1.8 M	3.3 M	3.2 M	-1.64	-2.09	-1.25	0.0	1.8 M	62.3 M	23	14	100.0	100.0
1575	1396/10/10	4,030	-5.0	105.2 M	260.3 K	2.24	0.91	1.7 M	1.6 M	2.6 M	3.5 M	3.3 M	3.3 M	-2.11	-1.99	-1.26	-4.0 M	1.8 M	63.7 M	61	30	96.2	100.0
1576	1396/10/09	4,200	-1.71	36.1 M	85.9 K	0.39	0.3	967.6 K	1.9 M	2.7 M	2.3 M	3.6 M	3.3 M	-2.33	-1.92	-1.22	-4.2 M	1.5 M	63.9 M	33	16	88.4	100.0
1577	1396/10/06	4,324	1.05	25.8 M	60.5 K	0.21	0.21	1.4 M	2.5 M	2.8 M	1.3 M	4.7 M	3.2 M	1.08	-1.88	-1.15	17.0 M	20.9 M	64.1 M	19	7	100.0	34.1
1578	1396/10/05	4,300	-1.15	76.3 M	178.2 K	0.47	0.65	2.7 M	3.3 M	2.8 M	8.5 M	4.3 M	3.2 M	-3.11	-1.3	-1.14	0.0	20.5 M	62.6 M	28	9	100.0	100.0
1579	1396/10/04	4,335	-0.39	11.1 M	25.5 K	0.05	0.09	1.1 M	3.1 M	2.8 M	1.0 M	3.6 M	3.0 M	1.1	-1.15	-1.08	0.0	56.1 M	62.6 M	10	11	100.0	100.0
1580	1396/10/03	4,332	-1.84	100.3 M	230.5 K	0.45	0.83	2.5 M	3.2 M	2.8 M	4.6 M	3.8 M	3.2 M	-1.86	-1.17	-1.15	-5.2 M	96.7 M	60.6 M	37	21	91.3	96.6
1581	1396/10/02	4,390	0.55	267.2 M	605.5 K	1.37	2.43	2.9 M	3.1 M	2.8 M	6.2 M	3.4 M	3.0 M	-2.15	-1.09	-1.09	92.6 M	115.3 M	59.6 M	79	22	86.1	51.4
1582	1396/09/29	4,418	4.2	186.3 M	426.8 K	0.94	1.84	7.5 M	2.8 M	2.8 M	3.4 M	2.9 M	2.8 M	2.22	-1.01	-1.0	15.1 M	107.7 M	55.0 M	25	51	100.0	91.9
1583	1396/09/28	4,212	0.07	249.4 M	588.3 K	1.69	2.88	2.5 M	2.3 M	2.6 M	1.6 M	2.2 M	2.8 M	1.56	1.03	-1.06	178.1 M	142.1 M	54.2 M	86	22	85.4	14.0
1584	1396/09/27	4,201	-0.92	264.2 M	627.7 K	2.43	3.6	3.3 M	2.1 M	2.6 M	3.3 M	2.2 M	2.9 M	1.02	-1.01	-1.12	203.0 M	110.7 M	45.3 M	72	11	90.4	13.6
1585	1396/09/26	4,210	0.02	122.3 M	288.4 K	1.02	1.8	2.3 M	1.9 M	2.4 M	2.3 M	2.5 M	2.8 M	-1.01	-1.34	-1.16	87.8 M	70.1 M	34.9 M	54	15	100.0	28.2
1586	1396/09/25	4,191	-1.06	116.6 M	276.9 K	1.13	1.86	1.4 M	2.3 M	2.4 M	3.8 M	3.0 M	2.8 M	-2.77	-1.29	-1.15	54.6 M	71.0 M	30.6 M	62	8	73.0	26.1
1587	1396/09/22	4,300	0.54	203.6 M	480.6 K	2.69	3.85	2.0 M	2.6 M	2.6 M	927.2 K	2.9 M	2.7 M	2.13	-1.13	-1.06	186.8 M	60.1 M	27.8 M	99	9	95.9	4.1
1588	1396/09/21	4,300	0.33	28.3 M	66.5 K	0.21	0.53	1.0 M	2.6 M	2.7 M	640.6 K	2.8 M	2.8 M	1.64	-1.07	-1.03	21.3 M	28.6 M	18.5 M	27	11	100.0	24.9
1589	1396/09/20	4,276	-0.81	77.1 M	179.9 K	0.57	1.52	3.0 M	3.3 M	2.8 M	4.1 M	3.2 M	2.8 M	-1.37	1.05	1.01	0.0	80.6 M	17.0 M	26	19	100.0	100.0
1590	1396/09/19	4,358	0.69	176.8 M	410.1 K	1.73	4.13	6.3 M	3.6 M	2.8 M	3.8 M	3.3 M	2.6 M	1.65	1.09	1.07	92.5 M	86.1 M	17.0 M	28	22	100.0	47.7
1591	1396/09/18	4,360	0.39	39.5 M	91.6 K	0.39	0.94	1.8 M	3.0 M	2.4 M	2.8 M	3.1 M	2.4 M	-1.57	-1.01	1.01	0.0	67.6 M	12.4 M	22	14	100.0	100.0
1592	1396/09/14	4,320	0.56	62.9 M	144.4 K	0.67	1.56	1.4 M	3.3 M	2.4 M	1.7 M	2.5 M	2.4 M	-1.17	1.32	1.03	29.5 M	67.6 M	12.4 M	44	20	99.9	53.1
1593	1396/09/13	4,400	-0.02	329.2 M	766.4 K	12.28	13.59	3.9 M	3.8 M	2.6 M	3.5 M	2.5 M	2.4 M	1.12	1.49	1.09	281.2 M	59.3 M	11.4 M	83	12	98.1	12.7
1594	1396/09/12	4,373	-1.18	73.6 M	167.3 K	2.83	3.32	6.1 M	3.0 M	2.0 M	6.6 M	2.2 M	2.3 M	-1.07	1.36	-1.15	27.6 M	3.1 M	-2.8 M	12	7	100.0	62.6
1595	1396/09/11	4,400	-0.59	8.2 M	18.5 K	0.23	0.36	1.4 M	1.7 M	1.7 M	4.1 M	2.4 M	2.2 M	-3.0	-1.45	-1.28	0.0	-10.4 M	-4.2 M	6	2	100.0	100.0
1596	1396/09/08	4,537	3.21	30.0 M	67.0 K	0.9	1.28	5.0 M	2.0 M	1.7 M	1.3 M	2.4 M	2.1 M	3.83	-1.18	-1.29	0.0	-15.7 M	-4.4 M	6	23	100.0	100.0
1597	1396/09/07	4,377	-0.57	24.1 M	55.0 K	0.65	1.06	996.6 K	1.6 M	1.6 M	1.5 M	2.7 M	2.4 M	-1.55	-1.67	-1.48	-12.3 M	-15.7 M	-4.4 M	11	15	45.4	96.4
1598	1396/09/05	4,374	-0.66	1.8 M	4.2 K	0.05	0.08	264.3 K	2.2 M	1.6 M	616.6 K	3.7 M	2.5 M	-2.33	-1.65	-1.51	0.0	-13.2 M	-3.7 M	7	3	100.0	100.0
1599	1396/09/04	4,410	0.18	66.6 M	151.4 K	2.38	3.18	1.6 M	2.0 M	1.7 M	6.1 M	3.9 M	2.5 M	-3.81	-1.89	-1.51	-39.6 M	-13.2 M	-4.1 M	17	11	40.6	100.0
1600	1396/09/01	4,401	1.27	54.8 M	123.8 K	3.05	2.67	4.0 M	1.9 M	1.6 M	2.6 M	3.1 M	2.2 M	1.54	-1.62	-1.37	-26.6 M	-6.1 M	-2.1 M	7	21	51.5	100.0
1601	1396/08/30	4,399	1.08	17.0 M	39.4 K	0.96	0.86	1.7 M	1.5 M	1.6 M	1.7 M	2.9 M	2.1 M	1.0	-1.92	-1.33	0.0	-785.8 K	-1.9 M	10	10	100.0	100.0
1602	1396/08/29	4,316	-1.93	44.5 M	103.2 K	4.86	2.42	3.7 M	1.5 M	1.5 M	8.9 M	2.9 M	2.0 M	-2.4	-1.89	-1.35	0.0	-785.8 K	-1.9 M	12	5	100.0	100.0
1603	1396/08/27	4,311	-2.27	9.6 M	22.2 K	0.6	0.47	601.5 K	888.8 K	1.4 M	3.2 M	1.6 M	1.9 M	-5.33	-1.81	-1.34	0.0	-785.8 K	-1.9 M	16	3	100.0	100.0
1604	1396/08/24	4,340	-1.85	12.8 M	29.4 K	0.82	0.59	737.8 K	1.5 M	1.4 M	2.1 M	1.7 M	1.9 M	-2.89	-1.13	-1.38	-3.9 M	-2.5 M	-2.3 M	12	6	69.3	100.0
1605	1396/08/23	4,390	-0.75	3.9 M	8.8 K	0.23	0.15	778.6 K	1.7 M	1.4 M	648.8 K	1.5 M	1.9 M	1.2	1.15	-1.29	0.0	-1.8 M	-2.0 M	5	6	100.0	100.0
1606	1396/08/22	4,400	-0.41	18.3 M	41.2 K	0.95	0.61	1.7 M	1.7 M	1.5 M	1.7 M	1.5 M	1.9 M	1.0	1.14	-1.27	0.0	-1.8 M	-2.1 M	11	11	100.0	100.0
1607	1396/08/21	4,425	0.18	2.0 M	4.5 K	0.09	0.06	500.9 K	1.7 M	1.7 M	667.9 K	1.6 M	2.0 M	-1.33	1.07	-1.19	0.0	-1.8 M	-2.1 M	4	3	100.0	100.0
1608	1396/08/20	4,400	0.69	45.2 M	101.4 K	2.66	0.95	2.8 M	2.0 M	1.6 M	2.2 M	1.6 M	2.0 M	1.3	1.24	-1.2	-8.8 M	450.8 K	-540.5 K	13	21	80.6	100.0
1609	1396/08/17	4,430	1.49	10.0 M	22.8 K	0.53	0.22	1.3 M	1.6 M	1.9 M	835.3 K	1.5 M	1.9 M	1.5	1.09	-1.05	0.0	1.3 M	10.1 M	8	12	100.0	100.0
1610	1396/08/16	4,351	-0.34	9.2 M	21.1 K	0.47	0.2	1.1 M	1.6 M	1.8 M	1.0 M	1.8 M	2.0 M	1.13	-1.17	-1.06	0.0	1.3 M	10.1 M	8	9	100.0	100.0
1611	1396/08/15	4,320	-1.03	29.1 M	66.6 K	1.33	0.65	1.7 M	1.5 M	1.8 M	2.1 M	2.0 M	2.0 M	-1.21	-1.35	-1.07	0.0	800.7 K	10.1 M	17	14	100.0	100.0
1612	1396/08/14	4,350	-0.14	19.0 M	43.2 K	0.84	0.42	3.2 M	1.6 M	1.8 M	1.1 M	2.6 M	2.0 M	2.78	-1.69	-1.07	11.0 M	800.7 K	10.0 M	6	7	100.0	41.9
1613	1396/08/13	4,314	-1.12	16.0 M	36.9 K	0.67	0.36	1.3 M	1.4 M	1.8 M	2.7 M	2.9 M	2.0 M	-2.06	-2.02	-1.1	-4.3 M	-1.4 M	9.3 M	9	6	73.0	100.0
1614	1396/08/10	4,313	-1.39	21.0 M	48.6 K	1.01	0.49	1.2 M	1.4 M	1.8 M	2.3 M	2.9 M	2.0 M	-1.89	-2.02	-1.11	0.0	-2.0 M	9.6 M	17	9	100.0	100.0
1615	1396/08/09	4,304	-1.8	11.9 M	27.5 K	0.44	0.28	706.2 K	1.4 M	1.8 M	1.5 M	2.7 M	1.9 M	-2.1	-1.95	-1.09	-2.7 M	-2.0 M	9.6 M	13	8	77.3	100.0
1616	1396/08/08	4,394	-0.88	41.0 M	94.5 K	1.92	0.95	2.0 M	1.7 M	1.8 M	5.9 M	2.5 M	1.9 M	-2.86	-1.44	-1.08	0.0	-5.9 M	9.7 M	20	7	100.0	100.0
1617	1396/08/07	4,321	-3.18	21.6 M	49.7 K	1.06	0.49	1.4 M	1.3 M	1.8 M	2.4 M	1.7 M	1.9 M	-1.67	-1.31	-1.05	0.0	-5.9 M	9.2 M	15	9	100.0	100.0
1618	1396/08/06	4,373	-2.87	24.6 M	56.3 K	0.93	0.57	1.3 M	1.2 M	1.8 M	2.7 M	1.6 M	1.9 M	-2.05	-1.32	-1.05	-7.2 M	-6.0 M	9.0 M	13	9	70.6	100.0
1619	1396/08/03	4,391	-2.6	5.0 M	11.4 K	0.16	0.12	840.1 K	1.2 M	1.8 M	1.0 M	1.8 M	1.8 M	-1.2	-1.53	-1.02	0.0	-5.8 M	9.3 M	6	5	100.0	100.0
1620	1396/08/02	4,421	-1.69	44.9 M	99.5 K	1.08	1.05	2.8 M	1.3 M	1.8 M	1.8 M	1.7 M	1.8 M	1.56	-1.35	-1.01	-22.4 M	-5.7 M	9.3 M	8	25	49.6	99.5
1621	1396/08/01	4,380	-3.05	13.0 M	29.5 K	0.23	0.31	681.8 K	1.4 M	1.8 M	809.7 K	1.8 M	1.8 M	-1.19	-1.32	-1.04	0.0	-1.4 M	10.4 M	19	16	100.0	100.0
1622	1396/07/30	4,400	-2.96	17.0 M	38.0 K	0.26	0.4	1.1 M	1.8 M	1.8 M	1.7 M	2.1 M	1.9 M	-1.52	-1.14	-1.04	-223.6 K	-1.4 M	10.4 M	15	10	98.7	100.0
1623	1396/07/29	4,451	-3.7	55.2 M	122.9 K	0.45	1.37	1.1 M	1.8 M	1.8 M	2.8 M	2.0 M	1.9 M	-2.44	-1.16	-1.03	-6.6 M	4.8 M	10.4 M	43	20	88.1	100.0
1624	1396/07/26	4,563	-1.98	35.4 M	77.3 K	0.3	0.89	1.5 M	2.4 M	1.9 M	1.3 M	1.9 M	1.7 M	1.16	1.26	1.07	770.5 K	47.0 M	10.7 M	23	26	100.0	97.8
1625	1396/07/25	4,675	3.52	89.2 M	191.6 K	0.87	2.38	1.8 M	2.4 M	1.9 M	2.0 M	2.0 M	1.8 M	-1.1	1.23	1.07	-933.5 K	46.6 M	10.7 M	48	44	99.0	100.0
1626	1396/07/24	4,532	4.98	90.0 M	199.2 K	1.09	2.8	3.7 M	2.6 M	1.8 M	2.3 M	1.9 M	1.8 M	1.59	1.38	1.02	139.4 K	46.8 M	10.0 M	24	38	97.7	97.5
1627	1396/07/23	4,360	1.35	58.7 M	135.7 K	0.82	1.92	1.3 M	2.3 M	1.6 M	1.7 M	1.4 M	1.7 M	-1.26	1.65	-1.01	30.4 M	46.6 M	10.0 M	38	12	86.2	34.3
1628	1396/07/22	4,267	-4.99	323.6 M	752.1 K	36.76	21.77	3.3 M	2.6 M	1.7 M	1.8 M	1.5 M	1.8 M	1.8	1.74	-1.04	204.6 M	40.0 M	8.4 M	68	10	68.9	5.6
1629	1396/07/19	4,413	-1.98	4.9 M	11.2 K	0.54	0.31	422.6 K	977.6 K	1.2 M	606.9 K	1.7 M	1.8 M	-1.44	-1.7	-1.47	-1.1 M	-943.5 K	-1.8 M	9	8	78.3	99.9
1630	1396/07/18	4,370	-2.98	948.8 K	2.2 K	0.09	0.05	237.2 K	919.4 K	1.2 M	316.3 K	1.6 M	1.8 M	-1.33	-1.79	-1.52	0.0	-733.0 K	-2.1 M	4	3	100.0	100.0
1631	1396/07/17	4,400	-2.46	4.1 M	9.2 K	0.23	0.23	600.0 K	956.1 K	1.3 M	2.0 M	1.7 M	1.8 M	-3.38	-1.77	-1.43	-1.1 M	-733.0 K	-1.5 M	5	2	74.1	100.0
1632	1396/07/16	4,380	-4.01	22.5 M	51.3 K	1.12	1.14	1.8 M	1.2 M	1.3 M	2.0 M	1.9 M	1.8 M	-1.13	-1.54	-1.44	-2.6 M	-2.5 M	-1.4 M	11	11	88.4	100.0
1633	1396/07/15	4,410	-3.98	12.5 M	28.3 K	0.63	0.55	1.0 M	1.4 M	1.5 M	4.2 M	2.1 M	1.9 M	-4.0	-1.56	-1.3	0.0	-2.9 M	-1.3 M	12	3	100.0	100.0
1634	1396/07/12	4,525	-1.59	6.0 M	13.3 K	0.3	0.22	429.4 K	1.4 M	1.7 M	668.0 K	1.8 M	2.0 M	-1.56	-1.33	-1.16	0.0	-3.1 M	-1.3 M	14	9	100.0	100.0
1635	1396/07/11	4,560	-0.91	7.4 M	16.3 K	0.37	0.25	824.4 K	1.6 M	1.9 M	1.2 M	2.0 M	2.1 M	-1.5	-1.23	-1.07	0.0	-3.1 M	-1.3 M	9	6	100.0	100.0
1636	1396/07/10	4,560	-1.41	42.9 M	93.6 K	3.26	1.45	1.7 M	1.6 M	2.1 M	2.1 M	2.0 M	2.3 M	-1.23	-1.25	-1.1	-9.8 M	-3.1 M	-1.7 M	19	20	77.1	100.0
1637	1396/07/05	4,590	-1.12	35.7 M	77.5 K	3.89	1.04	2.6 M	1.3 M	2.1 M	3.2 M	1.6 M	2.3 M	-1.25	-1.23	-1.09	-4.6 M	-1.2 M	-1.2 M	12	11	87.1	100.0
1638	1396/07/04	4,640	-0.09	11.1 M	24.0 K	1.13	0.28	1.1 M	972.9 K	2.3 M	1.1 M	1.2 M	2.3 M	-1.02	-1.18	-1.01	-1.3 M	-269.7 K	3.0 M	9	10	88.4	100.0
1639	1396/07/03	4,650	0.09	6.0 M	13.0 K	0.58	0.13	1.2 M	988.3 K	2.4 M	1.2 M	1.2 M	2.6 M	1.0	-1.16	-1.07	0.0	-11.1 K	2.6 M	5	5	100.0	100.0
1640	1396/07/02	4,715	1.49	5.4 M	11.6 K	0.34	0.1	600.1 K	998.6 K	2.7 M	1.1 M	1.1 M	2.8 M	-1.8	-1.08	-1.04	0.0	-11.1 K	5.0 M	9	5	100.0	100.0
1641	1396/07/01	4,606	-0.92	8.0 M	17.2 K	0.52	0.15	719.4 K	1.1 M	2.9 M	796.9 K	1.6 M	2.9 M	-1.11	-1.49	-1.01	-55.7 K	-2.8 M	4.4 M	11	10	99.3	100.0
1642	1396/06/29	4,602	-1.14	15.6 M	33.7 K	0.66	0.28	1.3 M	1.1 M	3.0 M	1.6 M	1.7 M	2.9 M	-1.2	-1.6	1.01	0.0	-2.8 M	4.7 M	12	10	100.0	100.0
1643	1396/06/28	4,759	2.43	14.5 M	30.8 K	0.6	0.25	1.1 M	1.3 M	2.8 M	1.1 M	2.1 M	2.9 M	1.0	-1.6	-1.04	0.0	-3.2 M	5.7 M	13	13	100.0	100.0
1644	1396/06/27	4,633	-0.24	8.5 M	18.3 K	0.33	0.14	1.2 M	1.4 M	2.8 M	853.4 K	2.4 M	3.0 M	1.43	-1.73	-1.09	0.0	-3.2 M	6.3 M	7	10	100.0	100.0
1645	1396/06/26	4,650	-0.43	31.8 M	69.0 K	1.19	0.51	1.0 M	1.3 M	2.7 M	5.3 M	2.7 M	3.1 M	-5.05	-2.12	-1.14	-13.9 M	-4.3 M	8.3 M	17	6	56.1	100.0
1646	1396/06/25	4,692	0.54	6.5 M	13.7 K	0.24	0.1	647.1 K	1.5 M	2.8 M	1.1 M	2.0 M	3.1 M	-1.67	-1.37	-1.1	0.0	836.5 K	9.4 M	10	6	100.0	100.0
1647	1396/06/22	4,600	-4.31	57.5 M	124.9 K	2.0	0.95	1.9 M	1.5 M	2.8 M	2.8 M	2.1 M	3.1 M	-1.48	-1.44	-1.1	-2.1 M	836.5 K	9.4 M	24	17	78.3	81.9
1648	1396/06/21	4,650	-3.93	14.6 M	31.4 K	0.35	0.24	1.5 M	2.1 M	2.8 M	2.1 M	2.1 M	3.1 M	-1.43	1.02	-1.11	0.0	1.3 M	9.0 M	10	7	100.0	100.0
1649	1396/06/20	4,700	-3.55	17.2 M	36.5 K	0.32	0.27	768.4 K	2.8 M	2.8 M	2.1 M	2.3 M	3.1 M	-2.79	1.22	-1.1	-5.6 M	1.3 M	9.1 M	15	8	67.1	100.0
1650	1396/06/19	4,750	-3.47	40.7 M	84.4 K	0.66	0.64	2.1 M	3.5 M	2.8 M	1.4 M	2.3 M	3.1 M	1.51	1.51	-1.09	11.9 M	2.4 M	9.1 M	15	14	76.6	47.3
1651	1396/06/15	4,850	-1.46	6.9 M	14.0 K	0.1	0.1	625.1 K	3.6 M	2.8 M	1.7 M	2.8 M	3.2 M	-2.75	1.29	-1.13	0.0	-1.8 M	7.8 M	11	4	100.0	100.0
1652	1396/06/14	5,000	2.21	72.2 M	146.6 K	0.89	1.13	5.2 M	3.8 M	2.9 M	2.4 M	2.8 M	3.3 M	2.14	1.35	-1.15	0.0	-1.8 M	6.6 M	14	30	100.0	100.0
1653	1396/06/13	4,955	3.06	82.2 M	167.8 K	0.92	1.37	4.6 M	3.7 M	2.8 M	2.7 M	3.0 M	3.3 M	1.67	1.21	-1.2	0.0	14.2 M	6.4 M	18	30	100.0	100.0
1654	1396/06/12	4,874	5.0	77.0 M	159.5 K	0.72	1.36	4.1 M	3.4 M	2.6 M	2.3 M	3.6 M	3.4 M	1.74	-1.06	-1.28	0.0	12.2 M	6.2 M	19	33	100.0	100.0
1655	1396/06/11	4,750	1.19	69.1 M	149.1 K	0.64	1.33	3.0 M	3.6 M	2.5 M	5.8 M	4.2 M	3.6 M	-1.92	-1.16	-1.41	-9.2 M	21.9 M	5.8 M	20	12	86.7	100.0
1656	1396/06/08	4,780	1.34	33.6 M	72.1 K	0.31	0.64	2.2 M	4.0 M	2.5 M	2.4 M	4.0 M	3.3 M	-1.07	-1.02	-1.33	0.0	21.6 M	6.1 M	15	14	100.0	100.0
1657	1396/06/07	4,717	-4.99	131.3 M	278.2 K	1.42	2.61	4.0 M	4.2 M	2.5 M	3.4 M	4.0 M	3.4 M	1.16	1.03	-1.38	80.0 M	22.8 M	5.7 M	33	15	100.0	39.1
1658	1396/06/06	4,800	-0.91	126.0 M	253.7 K	1.44	2.58	3.2 M	3.4 M	2.4 M	5.0 M	3.9 M	3.6 M	-1.56	-1.15	-1.51	-9.7 M	10.8 M	1.4 M	36	25	92.3	100.0
1659	1396/06/05	4,855	5.0	172.4 M	355.8 K	2.54	4.31	4.4 M	2.9 M	2.2 M	4.0 M	3.5 M	3.5 M	1.11	-1.18	-1.57	48.6 M	14.8 M	988.1 K	39	31	100.0	71.8
1660	1396/06/04	4,636	4.98	97.2 M	210.3 K	1.73	2.72	6.6 M	2.2 M	1.9 M	4.4 M	3.2 M	3.4 M	1.5	-1.48	-1.77	-11.0 M	13.1 M	-1.4 M	13	22	88.7	100.0
1661	1396/06/01	4,500	2.48	26.0 M	58.3 K	0.5	0.77	3.7 M	1.6 M	1.7 M	1.8 M	2.5 M	3.2 M	2.05	-1.52	-1.81	6.1 M	17.1 M	928.4 K	7	11	100.0	76.5
1662	1396/05/31	4,300	-3.15	44.8 M	102.9 K	0.99	1.33	956.3 K	1.5 M	1.7 M	1.4 M	2.8 M	3.2 M	-1.45	-1.82	-1.92	19.9 M	15.9 M	622.6 K	31	7	66.2	21.7
1663	1396/05/30	4,400	-2.44	67.2 M	151.8 K	2.01	1.91	1.3 M	1.6 M	1.8 M	3.0 M	3.0 M	3.6 M	-2.3	-1.93	-2.02	10.5 M	9.9 M	-1.4 M	31	10	60.3	44.8
1664	1396/05/29	4,401	-3.25	79.7 M	176.8 K	3.16	2.37	2.0 M	1.7 M	1.9 M	3.5 M	2.8 M	3.8 M	-1.72	-1.68	-1.97	40.2 M	8.0 M	-920.6 K	37	10	94.4	44.0
1665	1396/05/28	4,528	-1.24	54.0 M	119.2 K	2.68	1.55	1.6 M	1.4 M	1.9 M	2.1 M	2.5 M	3.6 M	-1.31	-1.78	-1.96	9.1 M	-1.2 M	-2.1 M	11	4	32.0	15.3
1666	1396/05/25	4,565	-0.52	16.4 M	35.8 K	0.66	0.43	2.0 M	1.3 M	2.0 M	3.3 M	2.7 M	3.7 M	-1.6	-2.1	-1.82	0.0	-5.8 M	-98.4 K	8	5	100.0	100.0
1667	1396/05/24	4,600	0.07	16.3 M	35.8 K	0.69	0.43	525.6 K	1.2 M	2.1 M	2.7 M	3.2 M	3.8 M	-5.17	-2.65	-1.82	-10.0 M	-10.5 M	-2.0 M	12	6	38.7	100.0
1668	1396/05/23	4,690	2.13	4.4 M	9.3 K	0.16	0.11	1.5 M	1.4 M	2.1 M	1.1 M	2.9 M	3.8 M	1.27	-2.03	-1.77	937.8 K	-9.1 M	-1.5 M	3	3	100.0	78.4
1669	1396/05/22	4,650	1.57	36.8 M	79.9 K	1.53	0.99	1.6 M	1.4 M	2.1 M	2.6 M	3.1 M	3.7 M	-1.61	-2.14	-1.77	-5.8 M	-10.3 M	-1.5 M	19	14	84.3	100.0
1670	1396/05/21	4,545	-1.09	28.1 M	61.8 K	1.27	0.78	820.8 K	1.4 M	2.1 M	3.3 M	3.6 M	3.7 M	-4.07	-2.54	-1.75	-14.3 M	-10.6 M	-1.2 M	7	6	20.5	71.3
1671	1396/05/18	4,546	-1.77	38.9 M	85.3 K	1.84	1.1	1.4 M	1.7 M	2.1 M	5.6 M	2.9 M	3.7 M	-3.94	-1.7	-1.73	-23.4 M	-8.3 M	-498.7 K	11	7	39.9	100.0
1672	1396/05/17	4,600	-0.69	10.3 M	22.4 K	0.3	0.28	1.4 M	1.6 M	2.2 M	1.3 M	2.5 M	3.7 M	1.1	-1.6	-1.7	-3.2 M	-5.3 M	669.2 K	5	8	68.7	100.0
1673	1396/05/16	4,650	0.17	18.4 M	40.0 K	0.47	0.5	1.6 M	2.3 M	2.3 M	3.4 M	3.9 M	3.6 M	-2.21	-1.73	-1.6	-4.7 M	-5.9 M	830.6 K	8	5	67.5	93.1
1674	1396/05/15	4,619	-0.75	23.8 M	51.5 K	0.63	0.65	1.8 M	2.1 M	2.2 M	5.4 M	4.4 M	3.6 M	-2.99	-2.05	-1.58	-7.2 M	-8.6 M	1.1 M	8	4	61.3	91.6
1675	1396/05/11	4,702	1.29	20.6 M	43.8 K	0.46	0.56	2.2 M	2.1 M	2.3 M	1.5 M	4.0 M	3.5 M	1.5	-1.92	-1.5	-3.0 M	-7.2 M	1.4 M	8	14	85.6	100.0
1676	1396/05/10	4,614	-0.77	34.1 M	73.5 K	0.86	0.93	1.2 M	2.3 M	2.3 M	3.8 M	4.6 M	3.7 M	-3.16	-2.04	-1.58	-8.6 M	677.7 K	1.6 M	15	7	53.4	78.7
1677	1396/05/09	4,640	-1.28	75.6 M	162.8 K	2.03	2.25	3.7 M	2.2 M	2.5 M	6.9 M	4.2 M	3.6 M	-1.88	-1.89	-1.48	-6.0 M	2.4 M	2.0 M	19	11	92.1	100.0
1678	1396/05/08	4,758	0.98	43.8 M	93.5 K	0.93	1.33	1.4 M	1.8 M	2.3 M	6.3 M	4.4 M	3.3 M	-4.43	-2.44	-1.42	-18.4 M	-689.7 K	2.3 M	18	7	58.1	100.0
1679	1396/05/07	4,700	-0.25	17.8 M	37.7 K	0.35	0.54	1.6 M	2.2 M	2.3 M	2.5 M	4.4 M	3.2 M	-1.57	-2.06	-1.37	0.0	7.2 M	3.2 M	11	7	100.0	100.0
1680	1396/05/04	4,739	0.49	50.2 M	106.7 K	0.89	1.61	3.0 M	2.1 M	2.3 M	1.9 M	4.1 M	3.2 M	1.55	-1.97	-1.37	36.3 M	10.5 M	3.2 M	16	6	95.3	23.0
1681	1396/05/03	4,760	1.06	12.0 M	25.3 K	0.17	0.38	925.8 K	2.3 M	2.3 M	1.7 M	4.3 M	3.3 M	-1.86	-1.88	-1.44	0.0	13.0 M	1.4 M	13	7	100.0	100.0
1682	1396/05/02	4,750	1.58	65.3 M	138.3 K	1.12	2.25	1.9 M	2.6 M	2.3 M	9.3 M	4.8 M	3.3 M	-4.89	-1.85	-1.42	-21.4 M	5.6 M	1.4 M	23	7	67.2	100.0
1683	1396/05/01	4,700	-0.91	89.9 M	192.4 K	2.12	3.63	2.6 M	2.6 M	2.3 M	5.6 M	3.9 M	3.0 M	-2.17	-1.46	-1.28	20.9 M	9.9 M	1.9 M	32	11	92.2	68.9
1684	1396/04/31	4,722	-0.57	36.0 M	76.0 K	0.93	1.41	1.5 M	2.3 M	2.2 M	1.8 M	2.9 M	2.8 M	-1.19	-1.27	-1.25	16.4 M	5.7 M	739.5 K	24	11	100.0	54.4
1685	1396/04/28	4,731	-0.32	79.9 M	168.2 K	3.27	3.43	4.2 M	2.6 M	2.4 M	3.8 M	3.1 M	3.0 M	1.1	-1.18	-1.25	49.3 M	2.4 M	-122.2 K	19	8	100.0	38.4
1686	1396/04/27	4,820	-0.76	77.2 M	163.1 K	5.07	3.98	3.6 M	1.9 M	2.1 M	4.8 M	2.9 M	2.9 M	-1.32	-1.57	-1.39	-37.1 M	-7.4 M	-3.4 M	11	16	51.9	100.0
1687	1396/04/26	4,701	-3.45	7.3 M	15.5 K	0.37	0.39	1.0 M	1.7 M	2.0 M	1.5 M	2.6 M	2.7 M	-1.4	-1.53	-1.35	0.0	0.0	-1.5 M	7	5	100.0	100.0
1688	1396/04/24	4,722	-3.53	14.8 M	31.1 K	0.73	0.78	922.6 K	2.2 M	2.0 M	1.3 M	2.4 M	2.7 M	-1.45	-1.07	-1.33	0.0	1.9 K	-1.5 M	16	11	100.0	100.0
1689	1396/04/21	4,830	-1.59	15.5 M	32.2 K	0.69	0.62	2.2 M	2.5 M	2.0 M	2.2 M	2.6 M	2.7 M	1.0	-1.05	-1.34	0.0	1.9 K	-1.5 M	7	7	100.0	100.0
1690	1396/04/20	4,850	-1.28	7.7 M	15.8 K	0.33	0.28	1.5 M	2.9 M	2.6 M	2.6 M	2.7 M	2.8 M	-1.67	1.08	-1.06	0.0	1.9 K	2.3 M	5	3	100.0	100.0
1691	1396/04/19	4,855	-1.32	32.4 M	66.2 K	1.29	1.04	2.9 M	3.0 M	2.7 M	8.1 M	2.9 M	2.7 M	-2.75	1.05	1.03	0.0	11.7 K	1.8 M	11	4	100.0	100.0
1692	1396/04/18	4,895	-0.95	30.8 M	63.2 K	1.42	0.98	4.4 M	3.5 M	2.8 M	1.7 M	2.6 M	2.9 M	2.57	1.36	-1.03	9.7 K	11.7 K	985.7 K	7	18	100.0	100.0
1693	1396/04/17	4,860	-2.04	17.8 M	36.6 K	0.78	0.51	1.5 M	2.7 M	2.7 M	2.2 M	2.7 M	2.9 M	-1.5	1.03	-1.11	0.0	9.8 K	-336.6 K	12	8	100.0	100.0
1694	1396/04/13	5,097	2.82	25.8 M	51.8 K	1.23	0.51	6.4 M	2.5 M	2.5 M	2.9 M	2.8 M	3.2 M	2.25	-1.12	-1.27	0.0	9.8 K	-3.1 M	4	9	100.0	100.0
1695	1396/04/12	4,875	-1.83	10.4 M	21.4 K	0.47	0.19	2.1 M	2.1 M	2.8 M	5.2 M	2.9 M	3.7 M	-2.49	-1.36	-1.34	48.8 K	9.8 K	-2.9 M	5	2	100.0	99.5
1696	1396/04/11	5,000	-0.44	40.9 M	83.6 K	2.39	0.73	5.1 M	2.1 M	2.8 M	3.4 M	3.0 M	4.0 M	1.5	-1.42	-1.46	0.0	0.0	-8.5 M	8	12	100.0	100.0
1697	1396/04/10	4,900	-2.99	13.9 M	28.6 K	0.77	0.24	1.3 M	1.6 M	2.7 M	1.4 M	2.7 M	4.0 M	-1.1	-1.71	-1.51	0.0	-210.8 K	-11.0 M	11	10	100.0	100.0
1698	1396/04/07	4,898	-3.85	24.2 M	49.0 K	1.56	0.42	1.3 M	1.6 M	2.7 M	3.0 M	3.0 M	4.0 M	-2.25	-1.85	-1.48	0.0	-2.3 M	-9.9 M	18	8	100.0	100.0
1699	1396/04/04	5,000	-2.29	13.7 M	27.7 K	0.61	0.24	2.0 M	1.5 M	2.7 M	3.4 M	2.6 M	3.9 M	-1.75	-1.78	-1.41	0.0	-2.8 M	-10.1 M	7	4	100.0	100.0
1700	1396/04/03	5,000	-2.99	19.5 M	39.1 K	0.76	0.34	1.9 M	2.0 M	2.7 M	4.9 M	3.3 M	3.8 M	-2.5	-1.67	-1.41	0.0	-2.9 M	-10.1 M	10	4	100.0	100.0
1701	1396/03/31	4,993	-3.67	15.2 M	30.4 K	0.67	0.26	1.8 M	1.8 M	2.7 M	2.5 M	3.0 M	3.7 M	-1.43	-1.73	-1.38	-1.1 M	-6.1 M	-10.9 M	8	6	93.1	100.0
1702	1396/03/30	4,965	-4.32	20.5 M	39.7 K	1.05	0.34	1.4 M	1.7 M	2.7 M	2.3 M	3.1 M	3.7 M	-1.63	-1.76	-1.34	-10.7 M	-5.9 M	-11.4 M	7	9	47.8	100.0
1703	1396/03/29	4,967	-4.81	10.0 M	20.1 K	0.52	0.17	657.6 K	1.7 M	2.7 M	1.4 M	2.9 M	3.6 M	-2.17	-1.73	-1.33	-2.1 M	-3.7 M	-12.4 M	12	7	79.1	100.0
1704	1396/03/28	5,090	-4.98	50.0 M	98.0 K	1.31	0.82	3.5 M	1.7 M	2.7 M	5.6 M	2.9 M	3.6 M	-1.58	-1.69	-1.31	-814.4 K	-3.3 M	-12.3 M	14	9	98.4	100.0
1705	1396/03/27	5,190	-4.91	35.4 M	68.3 K	0.83	0.57	1.2 M	3.4 M	2.7 M	3.0 M	2.4 M	3.6 M	-2.4	1.43	-1.34	-15.8 M	12.0 M	-16.5 M	16	12	55.5	100.0
1706	1396/03/24	5,202	-4.71	192.0 K	369.0	0.0	0.0	192.0 K	4.5 M	2.7 M	192.0 K	2.2 M	3.6 M	1.0	2.08	-1.32	0.0	13.2 M	-16.5 M	1	1	100.0	100.0
1707	1396/03/23	5,231	-4.21	1.0 M	1.9 K	0.01	0.01	339.1 K	4.0 M	2.6 M	241.2 K	3.0 M	3.8 M	1.41	1.31	-1.42	52.3 K	10.0 M	-20.0 M	3	4	100.0	94.9
1708	1396/03/22	5,230	-4.72	13.6 M	25.7 K	0.15	0.18	970.1 K	3.8 M	2.6 M	1.7 M	3.1 M	4.0 M	-1.75	1.24	-1.52	0.0	4.7 M	-26.8 M	14	8	100.0	100.0
1709	1396/03/21	5,400	2.94	152.5 M	277.9 K	1.15	1.84	7.5 M	3.2 M	2.7 M	2.7 M	3.5 M	4.0 M	2.73	-1.1	-1.5	75.7 M	-6.2 M	-27.8 M	20	27	98.2	48.6
1710	1396/03/20	5,365	4.99	56.4 M	105.5 K	0.39	0.69	5.1 M	3.1 M	2.6 M	2.1 M	4.8 M	4.1 M	2.47	-1.56	-1.57	-9.7 M	-20.7 M	-34.9 M	9	27	81.2	98.5
1711	1396/03/17	5,249	0.61	106.4 M	208.3 K	0.81	1.31	3.0 M	2.8 M	2.5 M	6.3 M	6.2 M	4.2 M	-2.08	-2.17	-1.66	-16.0 M	-41.3 M	-36.0 M	30	17	84.9	100.0
1712	1396/03/16	5,150	-0.1	38.2 M	72.0 K	0.27	0.35	1.3 M	2.7 M	2.5 M	2.5 M	5.6 M	4.1 M	-2.01	-2.09	-1.61	-26.4 M	-47.9 M	-38.2 M	9	15	29.5	98.7
1713	1396/03/06	5,790	-3.13	111.7 M	194.1 K	0.86	0.6	1.3 M	2.8 M	3.0 M	4.7 M	5.6 M	4.6 M	-3.51	-2.0	-1.52	-54.6 M	-38.3 M	-43.0 M	43	24	51.1	99.9
1714	1396/03/03	5,950	0.47	377.8 M	632.1 K	6.36	1.45	5.0 M	3.4 M	4.5 M	8.9 M	5.2 M	6.0 M	-1.78	-1.53	-1.33	3.4 M	-27.9 M	-40.4 M	38	21	50.4	49.5
1715	1396/03/02	5,900	1.04	151.2 M	255.3 K	4.56	0.58	2.4 M	1.9 M	5.7 M	8.0 M	3.7 M	7.8 M	-3.34	-2.0	-1.38	-113.0 M	-28.6 M	-19.4 M	16	19	25.2	100.0
1716	1396/03/01	5,890	1.46	76.3 M	130.4 K	3.49	0.29	2.0 M	1.6 M	5.8 M	3.6 M	2.0 M	7.5 M	-1.84	-1.25	-1.29	-48.6 M	-9.4 M	-6.2 M	14	21	36.2	100.0
1717	1396/02/31	5,710	-2.53	58.9 M	102.2 K	3.25	0.23	2.6 M	1.6 M	5.9 M	1.2 M	1.2 M	7.6 M	2.24	1.27	-1.29	21.3 M	-1.7 M	-3.7 M	13	11	57.9	21.9
1718	1396/02/30	5,967	1.91	4.1 M	7.0 K	0.23	0.02	292.4 K	937.0 K	5.7 M	376.7 K	1.5 M	7.5 M	-1.29	-1.63	-1.31	-2.7 M	-12.4 M	-4.8 M	5	11	35.3	100.0
1719	1396/02/27	5,750	-1.84	1.3 M	2.2 K	0.04	0.01	180.6 K	946.9 K	5.7 M	316.1 K	1.7 M	7.6 M	-1.75	-1.8	-1.33	0.0	-11.8 M	-4.7 M	7	4	100.0	100.0
1720	1396/02/26	5,800	-1.02	22.3 M	38.2 K	0.56	0.09	1.1 M	1.2 M	5.8 M	1.9 M	2.6 M	7.6 M	-1.75	-2.22	-1.32	-17.0 M	-28.5 M	-4.7 M	5	12	23.8	100.0
1721	1396/02/25	5,929	1.25	21.8 M	37.1 K	0.4	0.08	2.9 M	1.5 M	5.7 M	1.8 M	2.8 M	7.7 M	1.58	-1.86	-1.35	-10.3 M	-28.3 M	-3.8 M	4	12	52.8	100.0
1722	1396/02/24	5,899	-0.1	42.2 M	73.0 K	0.55	0.17	947.1 K	1.3 M	5.7 M	2.0 M	3.7 M	7.8 M	-2.12	-2.84	-1.38	-31.8 M	-40.3 M	-4.1 M	11	21	24.7	100.0
1723	1396/02/23	5,850	-0.96	2.7 M	4.7 K	0.03	0.01	454.3 K	1.4 M	5.7 M	681.4 K	4.9 M	8.0 M	-1.5	-3.45	-1.4	0.0	-61.4 M	-2.5 M	6	4	100.0	100.0
1724	1396/02/20	5,950	3.5	88.3 M	148.6 K	0.73	0.34	1.2 M	1.7 M	5.7 M	4.4 M	4.8 M	8.0 M	-3.7	-2.88	-1.41	-83.5 M	-65.2 M	-2.5 M	4	20	5.4	100.0
1725	1396/02/19	5,830	0.15	43.7 M	77.3 K	0.36	0.18	2.1 M	3.0 M	5.6 M	3.1 M	4.7 M	8.0 M	-1.47	-1.57	-1.43	-16.1 M	-61.7 M	1.9 M	13	14	63.2	100.0
1726	1396/02/18	5,800	-1.56	95.7 M	164.6 K	0.67	0.39	1.3 M	2.9 M	5.6 M	6.8 M	4.5 M	8.0 M	-5.36	-1.56	-1.43	-70.2 M	-64.8 M	2.7 M	20	14	26.6	100.0
1727	1396/02/17	5,996	-0.58	158.1 M	268.3 K	0.68	0.65	1.4 M	3.1 M	5.7 M	5.6 M	4.1 M	7.9 M	-4.04	-1.32	-1.41	-137.1 M	-62.9 M	6.5 M	15	28	13.3	100.0
1728	1396/02/16	6,039	-1.0	49.9 M	83.8 K	0.09	0.2	2.2 M	4.0 M	5.7 M	3.3 M	4.9 M	8.0 M	-1.51	-1.24	-1.41	-19.0 M	-59.8 M	13.3 M	14	15	62.0	100.0
1729	1396/02/13	6,099	3.51	255.8 M	419.4 K	0.3	1.07	5.7 M	5.8 M	5.6 M	4.4 M	7.5 M	8.1 M	1.3	-1.29	-1.44	-66.1 M	-56.7 M	14.2 M	29	53	64.5	90.3
1730	1396/02/12	5,923	0.03	85.5 M	145.3 K	0.1	0.38	2.2 M	6.9 M	5.6 M	3.1 M	11.7 M	8.4 M	-1.42	-1.69	-1.52	-31.6 M	41.1 M	17.5 M	25	28	63.0	100.0
1731	1396/02/11	5,921	-3.94	186.2 M	314.5 K	0.23	0.85	2.8 M	7.2 M	5.7 M	3.7 M	11.7 M	8.8 M	-1.34	-1.62	-1.55	-60.8 M	77.9 M	19.1 M	45	50	67.3	100.0
1732	1396/02/10	6,050	0.55	627.0 M	1.0 M	0.85	3.19	4.7 M	7.5 M	5.8 M	6.8 M	12.8 M	9.5 M	-1.46	-1.7	-1.62	-121.3 M	90.0 M	21.7 M	95	83	71.3	90.6
1733	1396/02/09	6,029	5.0	1.5 B	2.5 M	3.6	12.99	8.6 M	7.8 M	6.0 M	15.2 M	14.7 M	10.1 M	-1.76	-1.9	-1.68	-3.5 M	114.3 M	27.8 M	123	70	69.9	70.1
1734	1396/02/06	5,742	4.99	1.7 B	2.9 M	25.9	62.1	8.6 M	7.2 M	5.2 M	34.6 M	13.6 M	8.0 M	-4.03	-1.89	-1.56	422.6 M	115.0 M	28.0 M	190	35	97.0	72.0
1735	1396/02/04	5,472	4.99	185.5 M	339.2 K	6.71	10.9	7.1 M	3.7 M	2.1 M	1.4 M	2.3 M	2.1 M	5.17	1.66	1.0	152.4 M	30.5 M	6.9 M	26	24	100.0	17.9
1736	1396/02/03	5,332	2.3	87.7 M	168.2 K	4.73	7.21	4.6 M	1.9 M	1.4 M	4.6 M	2.6 M	2.2 M	1.0	-1.38	-1.54	0.0	10.2 K	-727.4 K	19	19	100.0	100.0
1737	1396/02/02	5,121	-2.03	21.8 M	42.1 K	1.37	1.93	805.8 K	1.2 M	1.1 M	1.4 M	2.3 M	1.9 M	-1.68	-1.96	-1.69	51.0 K	-3.1 M	-727.4 K	27	16	100.0	99.8
1738	1396/01/30	5,140	-1.8	7.7 M	15.0 K	0.38	0.22	1.1 M	1.4 M	1.1 M	1.3 M	2.7 M	1.9 M	-1.17	-1.87	-1.62	0.0	-3.1 M	-730.0 K	7	6	100.0	100.0
1739	1396/01/29	5,140	-1.81	901.0 K	1.8 K	0.03	0.02	450.5 K	1.7 M	3.6 M	450.5 K	3.4 M	5.4 M	1.0	-2.08	-1.5	0.0	-3.1 M	603.0 K	2	2	100.0	100.0
1740	1396/01/28	5,140	-2.21	13.0 M	25.5 K	0.52	0.34	928.5 K	1.8 M	3.5 M	1.9 M	3.3 M	5.4 M	-2.0	-1.83	-1.54	0.0	-2.2 M	1.3 M	14	7	100.0	100.0
1741	1396/01/27	5,100	-3.56	48.7 M	93.3 K	2.85	1.31	2.2 M	1.8 M	3.6 M	5.4 M	3.0 M	5.4 M	-2.46	-1.66	-1.5	-15.7 M	-2.2 M	2.3 M	15	9	67.7	100.0
1742	1396/01/26	5,240	-0.98	9.5 M	18.1 K	0.55	0.25	1.4 M	1.5 M	3.7 M	1.6 M	2.0 M	5.3 M	-1.17	-1.3	-1.44	0.0	2.0 M	3.1 M	7	6	100.0	100.0
1743	1396/01/23	5,261	-0.64	31.2 M	59.0 K	2.41	0.83	2.1 M	1.4 M	3.5 M	5.2 M	2.0 M	5.4 M	-2.5	-1.42	-1.53	0.0	1.8 M	3.1 M	15	6	100.0	100.0
1744	1396/01/21	5,300	-0.02	32.5 M	61.5 K	3.91	0.88	2.0 M	1.0 M	3.5 M	2.3 M	1.4 M	5.3 M	-1.14	-1.4	-1.51	4.6 M	1.6 M	3.1 M	16	12	100.0	85.9
1745	1396/01/20	5,349	1.04	6.1 M	11.4 K	0.84	0.15	683.2 K	730.3 K	3.6 M	768.6 K	1.1 M	5.4 M	-1.12	-1.46	-1.51	0.0	652.9 K	2.9 M	9	8	100.0	100.0
1746	1396/01/19	5,476	3.75	7.5 M	13.6 K	0.9	0.18	747.5 K	712.3 K	3.3 M	316.3 K	1.1 M	5.5 M	2.36	-1.52	-1.64	5.3 M	615.3 K	2.9 M	10	7	100.0	29.6
1747	1396/01/16	5,353	1.25	9.4 M	18.2 K	1.41	0.23	718.1 K	689.5 K	3.3 M	1.6 M	1.6 M	5.7 M	-2.19	-2.37	-1.74	-828.8 K	-2.0 M	2.6 M	12	6	91.2	100.0
1748	1396/01/15	5,200	-1.92	9.1 M	17.6 K	1.59	0.21	564.9 K	756.5 K	3.1 M	1.8 M	1.3 M	5.8 M	-3.21	-1.77	-1.85	-1.2 M	-1.6 M	3.2 M	14	5	87.1	100.0
1749	1396/01/14	5,182	-2.5	9.3 M	17.9 K	2.13	0.22	1.0 M	792.3 K	3.2 M	1.2 M	1.1 M	5.9 M	-1.12	-1.38	-1.83	0.0	-1.3 M	4.4 M	9	8	100.0	100.0
1750	1396/01/09	5,250	-1.22	377.0 K	720.0	0.06	0.01	94.5 K	553.2 K	3.3 M	188.5 K	979.2 K	6.1 M	-1.99	-1.77	-1.86	-188.0 K	-1.3 M	4.7 M	2	2	50.1	100.0
1751	1396/01/08	5,241	-1.58	11.0 M	21.0 K	2.1	0.26	591.9 K	750.3 K	3.3 M	3.7 M	1.3 M	6.0 M	-6.2	-1.68	-1.84	-8.1 M	-1.3 M	4.8 M	5	3	26.9	100.0
1752	1396/01/07	5,387	1.2	4.0 M	7.4 K	0.67	0.09	1.9 M	733.0 K	3.3 M	392.4 K	1.1 M	5.8 M	4.92	-1.48	-1.76	1.5 M	301.7 K	5.2 M	2	6	97.5	59.4
1753	1396/01/06	5,220	-2.06	4.3 M	8.3 K	0.04	0.1	537.6 K	759.8 K	3.3 M	716.8 K	1.2 M	5.9 M	-1.33	-1.56	-1.79	0.0	0.0	5.9 M	8	6	100.0	100.0
1754	1396/01/05	5,337	0.13	2.5 M	4.7 K	0.02	0.05	314.8 K	9.7 M	3.3 M	629.6 K	14.6 M	5.9 M	-2.0	-1.51	-1.78	0.0	5.3 M	7.1 M	8	4	100.0	100.0
1755	1395/12/28	5,300	-0.64	8.9 M	16.8 K	0.07	0.19	1.3 M	8.5 M	3.4 M	2.2 M	13.8 M	5.8 M	-1.75	-1.62	-1.71	0.0	7.9 M	7.2 M	7	4	100.0	100.0
1756	1395/12/25	5,350	0.36	6.8 M	12.7 K	0.06	0.14	621.8 K	8.1 M	3.4 M	2.3 M	13.0 M	5.6 M	-3.67	-1.61	-1.67	0.0	12.2 M	7.2 M	11	3	100.0	100.0
1757	1395/12/24	5,500	3.34	7.1 M	13.0 K	0.05	0.14	1.4 M	8.8 M	3.5 M	888.0 K	12.6 M	5.4 M	1.6	-1.42	-1.54	0.0	12.2 M	7.2 M	5	8	100.0	100.0
1758	1395/12/23	5,337	5.0	497.4 M	934.7 K	17.49	20.57	21.6 M	7.4 M	3.5 M	31.4 M	13.2 M	5.6 M	-1.45	-1.78	-1.59	26.7 M	12.2 M	7.2 M	23	15	100.0	94.6
1759	1395/12/22	5,011	-3.52	57.9 M	115.2 K	3.0	2.88	2.6 M	1.9 M	1.8 M	5.0 M	3.3 M	2.6 M	-1.89	-1.68	-1.43	13.1 M	6.9 M	5.8 M	22	9	100.0	77.4
1760	1395/12/21	5,117	-2.64	36.2 M	71.1 K	1.68	1.91	2.6 M	1.7 M	1.7 M	2.1 M	2.5 M	2.4 M	1.23	-1.46	-1.37	21.4 M	4.3 M	5.2 M	14	7	100.0	40.8
1761	1395/12/18	5,101	-3.04	2.7 M	5.2 K	0.09	0.13	664.0 K	1.4 M	1.7 M	664.0 K	2.9 M	2.4 M	1.0	-2.12	-1.41	0.0	-101.5 K	4.1 M	4	4	100.0	100.0
1762	1395/12/17	5,079	-4.98	34.5 M	67.4 K	1.14	1.84	1.6 M	1.5 M	1.8 M	4.3 M	3.5 M	2.4 M	-2.75	-2.39	-1.37	0.0	-101.5 K	4.1 M	22	8	100.0	100.0
1763	1395/12/16	5,257	-1.83	4.3 M	8.3 K	0.12	0.21	535.1 K	1.4 M	1.8 M	1.4 M	3.6 M	2.2 M	-2.67	-2.53	-1.24	0.0	2.1 M	4.6 M	8	3	100.0	100.0
1764	1395/12/15	5,148	-4.75	20.6 M	39.8 K	0.65	1.0	2.1 M	1.5 M	2.0 M	2.3 M	3.6 M	2.2 M	-1.11	-2.33	-1.15	0.0	6.7 M	5.6 M	10	9	100.0	100.0
1765	1395/12/14	5,263	-4.95	48.1 M	91.2 K	1.98	2.41	1.4 M	1.5 M	1.9 M	3.6 M	3.8 M	2.3 M	-2.64	-2.47	-1.23	-507.5 K	8.1 M	5.6 M	34	13	96.7	97.8
1766	1395/12/11	5,408	-4.18	39.8 M	74.0 K	2.36	2.01	1.5 M	1.5 M	2.0 M	4.4 M	3.3 M	2.1 M	-2.89	-2.14	-1.05	0.0	8.2 M	6.9 M	26	9	100.0	100.0
1767	1395/12/10	5,485	-4.99	44.9 M	81.9 K	3.53	2.22	1.4 M	1.5 M	2.0 M	4.9 M	2.0 M	2.0 M	-3.56	-1.34	-1.03	11.0 M	8.2 M	7.4 M	33	7	100.0	75.6
1768	1395/12/09	5,553	-5.0	26.3 M	47.2 K	2.05	1.37	2.2 M	2.0 M	2.0 M	1.6 M	1.0 M	1.9 M	1.38	2.01	1.06	23.1 M	9.1 M	8.9 M	12	2	100.0	12.0
1769	1395/12/08	5,875	0.56	7.5 M	12.7 K	0.31	0.35	2.5 M	1.9 M	1.9 M	352.6 K	827.2 K	1.8 M	7.07	2.27	1.06	6.8 M	9.4 M	7.8 M	3	2	100.0	9.4
1770	1395/12/07	5,807	-0.63	8.1 M	13.9 K	0.34	0.39	1.0 M	2.3 M	1.8 M	1.4 M	2.0 M	1.9 M	-1.33	1.16	-1.05	0.0	8.4 M	7.4 M	8	6	100.0	100.0
1771	1395/12/04	5,983	2.38	704.1 K	1.2 K	0.02	0.03	352.1 K	2.3 M	1.8 M	117.4 K	1.9 M	1.9 M	3.0	1.21	-1.05	0.0	8.4 M	7.4 M	2	6	100.0	100.0
1772	1395/12/03	5,800	-0.8	23.9 M	40.9 K	0.92	1.17	3.0 M	2.7 M	1.7 M	1.7 M	2.2 M	2.0 M	1.78	1.22	-1.13	15.5 M	8.4 M	7.5 M	8	5	100.0	35.1
1773	1395/12/02	5,821	-0.1	27.5 M	46.5 K	1.21	1.32	1.8 M	2.7 M	1.6 M	464.5 K	2.4 M	1.9 M	3.94	1.15	-1.16	24.7 M	5.3 M	6.7 M	15	6	100.0	10.2
1774	1395/12/01	5,974	4.99	59.3 M	99.8 K	4.97	3.2	3.1 M	2.4 M	1.6 M	3.6 M	2.4 M	2.1 M	-1.15	1.02	-1.28	1.9 M	374.6 K	5.4 M	19	16	100.0	96.8
1775	1395/11/30	5,735	0.77	9.7 M	17.1 K	0.89	0.56	1.2 M	1.7 M	1.5 M	1.2 M	1.5 M	1.9 M	1.0	1.12	-1.25	0.0	0.0	5.4 M	8	8	100.0	100.0
1776	1395/11/27	5,700	0.21	28.5 M	50.1 K	2.89	1.29	5.7 M	1.8 M	1.5 M	2.2 M	1.6 M	1.9 M	2.6	1.11	-1.25	0.0	69.0 K	5.4 M	5	13	100.0	100.0
1777	1395/11/26	5,600	-1.63	5.6 M	10.0 K	0.52	0.26	5.6 M	1.5 M	1.4 M	5.6 M	1.5 M	1.8 M	1.0	1.01	-1.28	0.0	69.0 K	4.7 M	1	1	100.0	100.0
1778	1395/11/25	5,570	-2.35	8.6 M	15.4 K	0.52	0.41	662.1 K	1.5 M	1.4 M	1.1 M	1.3 M	1.8 M	-1.62	1.21	-1.28	0.0	1.9 M	4.7 M	13	8	100.0	100.0
1779	1395/11/24	5,700	-0.09	4.5 M	7.8 K	0.21	0.21	637.6 K	2.9 M	1.4 M	557.9 K	1.5 M	1.8 M	1.14	1.92	-1.3	0.0	6.0 M	4.7 M	7	8	100.0	100.0
1780	1395/11/23	5,749	0.7	7.2 M	12.8 K	0.29	0.33	1.8 M	2.6 M	1.4 M	2.3 M	2.3 M	1.9 M	-1.27	1.13	-1.35	344.9 K	6.0 M	5.0 M	4	3	100.0	95.2
1781	1395/11/20	5,739	0.53	23.2 M	40.6 K	0.85	1.07	3.3 M	2.6 M	1.4 M	1.9 M	1.9 M	1.8 M	1.71	1.33	-1.32	0.0	11.0 M	5.0 M	7	12	100.0	100.0
1782	1395/11/19	5,739	0.33	11.2 M	19.9 K	0.33	0.52	2.2 M	2.0 M	1.3 M	420.7 K	2.3 M	1.8 M	5.33	-1.13	-1.38	9.1 M	12.9 M	5.0 M	5	5	100.0	18.8
1783	1395/11/18	5,600	-2.54	38.9 M	68.5 K	1.47	1.76	6.5 M	1.7 M	1.3 M	2.3 M	2.4 M	2.0 M	2.83	-1.37	-1.51	20.6 M	19.4 M	4.5 M	6	8	100.0	47.1
1784	1395/11/17	5,525	-4.99	24.8 M	44.8 K	0.98	1.19	1.3 M	1.4 M	1.3 M	5.0 M	2.2 M	2.0 M	-3.8	-1.54	-1.56	0.0	15.3 M	3.5 M	19	5	100.0	100.0
1785	1395/11/16	5,659	-3.61	28.8 M	50.7 K	1.39	1.39	2.4 M	1.3 M	1.3 M	477.6 K	1.9 M	1.9 M	5.02	-1.44	-1.48	25.4 M	15.3 M	3.5 M	12	7	100.0	11.6
1786	1395/11/13	5,798	-2.65	31.3 M	55.1 K	1.85	1.57	1.3 M	1.1 M	1.2 M	3.7 M	2.1 M	2.0 M	-2.93	-1.88	-1.67	9.3 M	10.2 M	2.2 M	25	6	100.0	70.4
1787	1395/11/12	5,800	-4.54	47.5 M	81.7 K	5.19	2.5	1.3 M	992.7 K	1.3 M	1.2 M	1.7 M	2.0 M	1.14	-1.68	-1.58	41.7 M	8.5 M	1.7 M	36	5	100.0	12.1
1788	1395/11/11	5,869	-3.44	766.4 K	1.3 K	0.05	0.04	383.2 K	718.1 K	1.2 M	255.5 K	1.5 M	2.0 M	1.5	-2.07	-1.59	0.0	120.3 K	-355.5 K	2	3	100.0	100.0
1789	1395/11/10	5,850	-4.54	23.1 M	39.2 K	1.82	1.13	923.8 K	951.8 K	1.3 M	2.9 M	2.2 M	2.1 M	-3.13	-2.3	-1.65	0.0	120.3 K	-355.5 K	25	8	100.0	100.0
1790	1395/11/09	5,930	-3.33	3.3 M	5.6 K	0.27	0.15	554.9 K	1.0 M	1.3 M	832.4 K	1.9 M	2.0 M	-1.5	-1.89	-1.6	0.0	120.3 K	-1.6 M	6	4	100.0	100.0
1791	1395/11/06	5,920	-3.9	12.7 M	21.3 K	0.35	0.51	666.4 K	1.0 M	1.4 M	1.7 M	1.8 M	2.1 M	-2.59	-1.77	-1.51	601.4 K	142.1 K	-1.6 M	19	7	100.0	95.3
1792	1395/11/05	6,140	-0.52	6.8 M	11.4 K	0.2	0.26	525.2 K	1.3 M	1.5 M	758.6 K	1.8 M	2.3 M	-1.44	-1.41	-1.53	0.0	-2.8 M	-3.2 M	13	9	100.0	100.0
1793	1395/11/04	6,093	-2.5	29.3 M	49.1 K	1.0	1.16	1.8 M	1.5 M	1.6 M	4.9 M	2.1 M	2.4 M	-2.67	-1.33	-1.52	0.0	-2.8 M	-3.2 M	16	6	100.0	100.0
1794	1395/11/03	6,060	-3.32	12.5 M	20.4 K	0.42	0.42	1.4 M	989.3 K	1.6 M	1.8 M	1.4 M	2.3 M	-1.29	-1.4	-1.45	0.0	-2.8 M	-3.2 M	9	7	100.0	100.0
1795	1395/11/02	6,150	-1.91	2.2 M	3.5 K	0.07	0.07	542.3 K	814.3 K	1.8 M	412.1 K	1.3 M	2.6 M	1.32	-1.56	-1.49	108.9 K	-1.5 M	-3.9 M	4	5	100.0	95.0
1796	1395/10/29	6,305	5.0	135.7 M	216.3 K	15.68	5.58	2.0 M	1.1 M	1.7 M	1.7 M	1.5 M	2.6 M	1.16	-1.39	-1.47	-13.9 M	-1.6 M	-3.9 M	5	14	7.3	17.5
1797	1395/10/28	6,130	2.08	122.6 K	200.0	0.01	0.01	122.6 K	1.0 M	1.7 M	122.6 K	1.5 M	2.6 M	1.0	-1.52	-1.49	0.0	1.2 M	-3.2 M	1	1	100.0	100.0
1798	1395/10/27	5,913	-1.55	3.1 M	5.1 K	0.15	0.12	340.4 K	1.1 M	1.7 M	1.0 M	2.0 M	2.5 M	-3.0	-1.8	-1.48	0.0	1.2 M	-3.3 M	9	3	100.0	100.0
1799	1395/10/26	6,000	0.03	10.0 M	16.5 K	0.48	0.32	834.4 K	1.7 M	1.7 M	1.3 M	2.2 M	2.5 M	-1.56	-1.31	-1.46	6.1 M	1.2 M	-3.5 M	12	3	100.0	39.1
1800	1395/10/25	6,200	3.59	12.3 M	20.2 K	0.56	0.3	2.1 M	1.7 M	2.0 M	1.5 M	2.2 M	2.9 M	1.33	-1.3	-1.42	0.0	0.0	-2.9 M	6	8	100.0	100.0
1801	1395/10/22	5,870	-2.26	15.9 M	27.0 K	0.74	0.23	1.2 M	1.6 M	2.3 M	2.0 M	2.5 M	3.5 M	-1.62	-1.58	-1.52	0.0	0.0	-2.9 M	13	8	100.0	100.0
1802	1395/10/20	5,864	-2.85	19.3 M	32.9 K	0.89	0.27	1.4 M	1.7 M	3.1 M	3.9 M	2.6 M	4.6 M	-2.8	-1.48	-1.49	0.0	0.0	-13.3 M	14	5	100.0	100.0
1803	1395/10/19	5,915	-3.52	44.6 M	75.5 K	2.74	0.62	3.0 M	1.7 M	3.3 M	2.3 M	2.2 M	4.7 M	1.27	-1.28	-1.41	0.0	0.0	-13.0 M	15	19	100.0	100.0
1804	1395/10/18	5,942	-3.37	10.5 M	17.6 K	0.51	0.14	808.5 K	1.4 M	3.4 M	1.5 M	2.4 M	4.6 M	-1.86	-1.74	-1.35	0.0	0.0	-12.3 M	13	7	100.0	100.0
1805	1395/10/15	6,006	-2.71	16.5 M	27.4 K	0.62	0.2	1.3 M	1.3 M	3.6 M	4.1 M	2.4 M	4.7 M	-3.25	-1.78	-1.31	0.0	-4.9 M	-12.3 M	13	4	100.0	100.0
1806	1395/10/14	6,200	0.21	17.3 M	28.4 K	0.5	0.19	2.5 M	1.7 M	3.6 M	2.5 M	2.3 M	4.6 M	1.0	-1.33	-1.27	0.0	-4.9 M	-11.6 M	7	7	100.0	100.0
1807	1395/10/13	6,010	-3.42	21.8 M	36.1 K	0.6	0.24	1.4 M	1.7 M	3.7 M	1.7 M	2.7 M	4.5 M	-1.23	-1.56	-1.2	0.0	-11.3 M	-10.2 M	16	13	100.0	100.0
1808	1395/10/12	6,025	-3.75	16.9 M	28.0 K	0.48	0.18	1.4 M	1.9 M	3.7 M	4.2 M	3.0 M	4.5 M	-3.0	-1.59	-1.21	0.0	-11.3 M	-11.5 M	12	4	100.0	100.0
1809	1395/10/11	6,070	-3.53	33.2 M	53.6 K	0.72	0.34	694.4 K	2.0 M	3.8 M	2.1 M	2.7 M	4.6 M	-2.97	-1.4	-1.21	-24.7 M	-11.3 M	-10.5 M	12	16	25.1	99.6
1810	1395/10/08	6,120	-4.57	44.8 M	73.2 K	1.14	0.44	2.8 M	2.5 M	3.8 M	2.5 M	3.6 M	4.5 M	1.13	-1.44	-1.19	0.0	-9.1 M	-8.8 M	16	18	100.0	100.0
1811	1395/10/07	6,330	-3.15	59.9 M	95.0 K	1.99	0.42	2.2 M	2.2 M	3.7 M	4.3 M	3.4 M	4.6 M	-1.96	-1.51	-1.27	-31.6 M	-9.1 M	-7.9 M	13	14	47.3	100.0
1812	1395/10/06	6,350	-3.9	33.5 M	52.6 K	1.28	0.21	2.0 M	2.1 M	4.3 M	3.0 M	2.8 M	4.8 M	-1.55	-1.33	-1.11	0.0	-2.8 M	27.2 M	17	11	100.0	100.0
1813	1395/10/05	6,528	-1.46	12.4 M	19.2 K	0.41	0.07	1.8 M	2.1 M	4.7 M	1.5 M	2.6 M	4.8 M	1.14	-1.25	-1.03	0.0	-3.3 M	42.5 M	7	8	100.0	100.0
1814	1395/10/04	6,529	-4.99	87.6 M	134.0 K	2.14	0.53	3.1 M	1.8 M	4.7 M	5.8 M	2.6 M	4.8 M	-1.9	-1.4	-1.03	-13.8 M	-4.0 M	45.7 M	24	15	84.2	100.0
1815	1395/10/01	6,822	-0.89	13.1 M	19.3 K	0.15	0.08	1.2 M	2.3 M	4.8 M	1.0 M	3.0 M	4.8 M	1.18	-1.29	1.01	0.0	2.2 M	48.1 M	11	13	100.0	100.0
1816	1395/09/30	6,842	-0.84	9.2 M	13.8 K	0.04	0.05	1.0 M	2.9 M	4.8 M	1.0 M	4.8 M	4.8 M	1.0	-1.68	1.0	0.0	2.2 M	48.9 M	9	9	100.0	100.0
1817	1395/09/29	6,710	-2.99	12.5 M	18.5 K	0.05	0.07	1.6 M	4.5 M	5.1 M	1.8 M	6.7 M	4.8 M	-1.11	-1.51	1.06	-2.9 M	-39.1 M	56.8 M	6	7	76.9	100.0
1818	1395/09/28	6,877	-1.14	32.5 M	47.7 K	0.13	0.18	1.3 M	4.8 M	5.1 M	2.0 M	6.9 M	4.8 M	-1.61	-1.43	1.07	-3.4 M	-37.2 M	58.5 M	23	16	89.4	100.0
1819	1395/09/24	6,900	-1.78	148.5 M	213.4 K	0.63	0.83	3.6 M	5.4 M	5.3 M	6.2 M	6.5 M	4.9 M	-1.72	-1.22	1.08	17.6 M	-33.9 M	58.8 M	41	21	100.0	88.2
1820	1395/09/23	6,997	2.34	237.3 M	337.8 K	1.1	1.4	3.3 M	6.0 M	5.4 M	6.8 M	6.5 M	4.8 M	-2.09	-1.08	1.12	0.0	-37.4 M	57.9 M	73	35	100.0	100.0
1821	1395/09/22	6,536	0.0	703.3 M	1.0 M	6.86	5.38	10.9 M	7.1 M	5.7 M	8.5 M	5.9 M	4.6 M	1.29	1.2	1.24	-206.8 M	-34.8 M	57.9 M	33	67	51.2	80.6
1822	1395/09/21	6,593	0.81	72.7 M	111.3 K	0.77	0.6	12.1 M	5.0 M	5.2 M	6.0 M	3.5 M	3.6 M	2.02	1.42	1.46	6.6 M	12.4 M	68.2 M	6	11	100.0	90.9
1823	1395/09/20	6,480	0.4	64.4 M	97.4 K	0.58	0.53	5.4 M	4.1 M	5.1 M	1.9 M	3.3 M	3.4 M	2.83	1.25	1.48	13.2 M	5.9 M	68.1 M	12	27	100.0	79.5
1824	1395/09/17	6,515	-0.5	76.8 M	119.8 K	0.74	0.68	7.0 M	3.7 M	5.0 M	5.5 M	3.9 M	3.6 M	1.27	-1.05	1.39	0.0	7.3 M	67.5 M	11	14	100.0	100.0
1825	1395/09/16	6,401	0.19	112.7 M	171.9 K	0.98	1.0	3.2 M	3.3 M	5.0 M	3.7 M	3.4 M	3.5 M	-1.14	-1.03	1.42	13.2 M	9.0 M	67.8 M	35	27	100.0	88.3
1826	1395/09/15	6,470	5.0	159.5 M	249.6 K	0.65	1.56	4.7 M	3.0 M	5.1 M	3.0 M	3.7 M	3.4 M	1.55	-1.21	1.53	28.8 M	10.2 M	68.7 M	32	40	93.9	75.8
1827	1395/09/14	6,283	2.97	53.6 M	86.0 K	0.18	0.55	1.5 M	4.5 M	5.1 M	3.4 M	4.6 M	3.4 M	-2.29	-1.03	1.49	-25.7 M	138.4 M	67.3 M	15	14	42.1	90.2
1828	1395/09/13	6,170	-3.76	129.0 M	211.3 K	0.46	1.45	3.2 M	5.3 M	5.2 M	4.9 M	4.7 M	3.4 M	-1.53	1.12	1.54	20.2 M	204.6 M	68.6 M	40	22	100.0	84.4
1829	1395/09/09	6,299	-2.3	54.9 M	86.2 K	0.19	0.61	2.6 M	5.6 M	5.3 M	2.0 M	4.5 M	3.1 M	1.3	1.23	1.7	8.6 M	213.3 M	67.6 M	21	23	100.0	84.4
1830	1395/09/07	6,321	-2.26	156.5 M	242.8 K	0.59	1.85	2.6 M	5.9 M	5.3 M	5.2 M	5.1 M	3.3 M	-2.02	1.15	1.61	19.2 M	218.6 M	67.3 M	60	26	99.3	87.1
1831	1395/09/06	6,468	5.0	845.6 M	1.3 M	6.23	19.69	6.3 M	6.7 M	5.9 M	6.5 M	4.3 M	2.7 M	-1.03	1.55	2.13	669.9 M	217.7 M	66.6 M	134	27	99.9	20.7
1832	1395/09/03	6,270	3.83	336.6 M	546.4 K	4.86	13.94	10.2 M	9.0 M	5.1 M	4.0 M	1.7 M	1.5 M	2.58	5.35	3.29	305.0 M	115.6 M	33.1 M	33	8	100.0	9.4
1833	1395/09/02	6,000	-1.09	65.5 M	108.7 K	1.19	3.14	5.0 M	8.3 M	3.6 M	799.9 K	1.1 M	1.3 M	6.3	7.33	2.77	63.9 M	60.8 M	17.8 M	13	2	100.0	2.4
1834	1395/09/01	6,050	0.4	42.5 M	69.3 K	0.89	2.1	7.1 M	8.9 M	3.2 M	1.2 M	1.1 M	1.4 M	5.95	8.11	2.3	35.3 M	48.4 M	14.7 M	6	6	100.0	16.8
1835	1395/08/29	6,020	0.2	21.1 M	34.6 K	0.48	1.1	2.3 M	8.4 M	2.6 M	812.6 K	992.5 K	1.6 M	2.89	8.44	1.58	14.6 M	41.4 M	12.9 M	9	8	100.0	30.8
1836	1395/08/26	6,091	1.84	174.9 M	291.1 K	15.73	16.76	17.5 M	9.8 M	2.5 M	1.2 M	1.0 M	1.7 M	14.62	9.48	1.51	159.3 M	38.4 M	12.3 M	10	13	100.0	8.9
1837	1395/08/25	6,000	0.52	35.3 M	58.8 K	6.98	3.44	11.8 M	3.1 M	1.4 M	2.1 M	1.4 M	1.7 M	5.6	2.2	-1.19	31.1 M	6.6 M	4.4 M	3	2	100.0	11.9
1838	1395/08/24	5,870	-1.66	2.5 M	4.1 K	0.34	0.24	822.9 K	1.3 M	1.4 M	334.3 K	1.2 M	1.7 M	2.46	1.11	-1.24	1.8 M	1.2 M	4.1 M	3	2	100.0	27.1
1839	1395/08/23	5,850	-2.01	875.3 K	1.5 K	0.11	0.08	291.8 K	1.5 M	1.4 M	291.8 K	1.8 M	1.7 M	1.0	-1.21	-1.24	0.0	1.0 M	4.2 M	3	3	100.0	100.0
1840	1395/08/22	5,800	-2.85	1.4 M	2.3 K	0.08	0.12	457.5 K	1.7 M	1.4 M	686.3 K	2.0 M	1.8 M	-1.5	-1.21	-1.3	0.0	2.0 M	4.2 M	3	2	100.0	100.0
1841	1395/08/19	5,960	-0.48	15.1 M	25.8 K	1.07	1.5	2.5 M	3.0 M	1.4 M	2.2 M	1.7 M	1.8 M	1.17	1.76	-1.28	0.0	8.5 M	4.7 M	6	7	100.0	100.0
1842	1395/08/18	5,900	-1.49	5.0 M	8.4 K	0.37	0.49	1.3 M	2.4 M	1.4 M	451.5 K	1.5 M	1.7 M	2.78	1.62	-1.27	4.1 M	8.5 M	4.7 M	4	2	100.0	18.0
1843	1395/08/17	5,820	-3.11	13.2 M	22.6 K	1.17	1.24	1.7 M	2.3 M	1.3 M	4.1 M	1.5 M	1.8 M	-2.49	1.58	-1.31	882.0 K	7.7 M	4.5 M	8	3	100.0	93.3
1844	1395/08/16	5,800	-3.48	5.9 M	10.0 K	0.45	0.52	2.0 M	2.1 M	1.3 M	972.9 K	1.1 M	2.0 M	2.04	1.9	-1.56	5.0 M	7.5 M	4.5 M	3	1	100.0	16.4
1845	1395/08/15	6,000	-0.35	43.4 M	72.5 K	5.86	4.39	6.2 M	1.7 M	1.2 M	1.0 M	1.4 M	2.2 M	6.2	1.21	-1.73	32.4 M	7.3 M	4.2 M	7	11	100.0	25.3
1846	1395/08/12	5,800	-3.81	4.4 M	7.5 K	0.58	0.46	545.7 K	1.0 M	1.1 M	1.5 M	1.7 M	2.3 M	-2.67	-1.63	-2.19	0.0	1.7 M	2.6 M	8	3	100.0	100.0
1847	1395/08/11	5,900	-2.19	1.1 M	1.9 K	0.15	0.09	372.0 K	983.6 K	1.1 M	558.0 K	1.5 M	2.3 M	-1.5	-1.52	-2.14	0.0	1.7 M	2.6 M	3	2	100.0	100.0
1848	1395/08/10	5,900	-2.24	2.8 M	4.7 K	0.3	0.2	458.7 K	944.6 K	1.4 M	2.8 M	1.5 M	2.3 M	-6.0	-1.6	-1.7	0.0	1.7 M	5.9 M	6	1	100.0	100.0
1849	1395/08/09	5,950	-1.62	15.1 M	25.4 K	1.44	1.11	943.3 K	965.7 K	1.4 M	2.2 M	1.8 M	2.2 M	-2.34	-1.82	-1.52	4.1 M	1.7 M	6.4 M	16	5	100.0	73.0
1850	1395/08/08	6,000	-0.92	13.4 M	22.4 K	1.54	0.89	4.5 M	869.1 K	1.5 M	1.5 M	2.7 M	2.3 M	2.99	-3.05	-1.52	4.4 M	887.3 K	6.2 M	3	6	100.0	67.0
1851	1395/08/05	5,927	-2.29	6.0 M	10.2 K	0.73	0.36	543.0 K	682.6 K	1.6 M	995.5 K	2.6 M	2.3 M	-1.83	-3.88	-1.49	0.0	653.0 K	7.4 M	11	6	100.0	100.0
1852	1395/08/04	5,950	-1.94	1.5 M	2.5 K	0.1	0.07	297.1 K	696.1 K	1.7 M	742.8 K	2.6 M	2.3 M	-2.5	-3.75	-1.35	0.0	905.8 K	9.4 M	5	2	100.0	100.0
1853	1395/08/03	5,788	-4.99	9.4 M	16.2 K	0.73	0.35	784.2 K	1.2 M	2.0 M	4.7 M	2.9 M	2.3 M	-6.0	-2.3	-1.16	0.0	5.9 M	14.4 M	12	2	100.0	100.0
1854	1395/08/02	5,836	-4.95	21.9 M	37.0 K	2.29	0.82	753.6 K	1.4 M	2.1 M	10.9 M	2.5 M	2.3 M	-14.5	-1.76	-1.13	0.0	6.5 M	13.5 M	29	2	100.0	100.0
1855	1395/08/01	5,963	-2.93	4.3 M	7.1 K	0.36	0.16	713.7 K	2.0 M	2.3 M	339.1 K	1.2 M	2.0 M	2.1	1.66	1.12	3.3 M	6.5 M	13.8 M	6	3	100.0	23.8
1856	1395/07/28	5,979	-2.75	4.0 M	6.7 K	0.37	0.15	577.0 K	2.0 M	2.3 M	555.0 K	1.4 M	2.1 M	1.04	1.5	1.12	1.3 M	8.0 M	13.6 M	7	5	100.0	68.7
1857	1395/07/27	6,120	-0.54	32.8 M	53.5 K	6.24	1.27	8.2 M	2.3 M	2.3 M	2.6 M	1.5 M	2.1 M	3.1	1.54	1.11	24.9 M	7.7 M	13.6 M	4	3	100.0	24.2
1858	1395/07/26	6,049	-1.75	4.3 M	7.1 K	0.45	0.17	2.1 M	1.1 M	2.2 M	1.0 M	1.2 M	2.0 M	2.11	-1.12	1.1	3.3 M	2.8 M	12.3 M	2	1	100.0	23.7
1859	1395/07/25	5,952	-3.45	3.9 M	6.6 K	0.32	0.14	652.2 K	1.0 M	2.2 M	2.0 M	3.4 M	2.0 M	-3.0	-3.33	1.12	0.0	2.1 M	12.5 M	6	2	100.0	100.0
1860	1395/07/24	6,020	-2.71	13.8 M	23.0 K	1.16	0.5	1.4 M	1.0 M	2.3 M	1.1 M	3.7 M	2.0 M	1.25	-3.57	1.17	10.5 M	2.1 M	14.0 M	10	3	100.0	24.1
1861	1395/07/19	6,210	0.36	218.1 K	353.0	0.02	0.01	109.1 K	1.0 M	2.4 M	109.1 K	3.5 M	1.9 M	1.0	-3.41	1.25	0.0	0.0	13.8 M	2	2	100.0	100.0
1862	1395/07/18	5,942	-4.05	3.5 M	5.9 K	0.14	0.13	887.2 K	1.0 M	2.4 M	1.8 M	3.4 M	1.9 M	-2.0	-3.32	1.24	0.0	0.0	13.8 M	4	2	100.0	100.0
1863	1395/07/17	5,950	-4.74	26.1 M	43.3 K	1.1	0.99	1.0 M	1.8 M	2.4 M	13.0 M	3.3 M	1.9 M	-12.5	-1.85	1.29	0.0	13.4 M	13.8 M	25	2	100.0	100.0
1864	1395/07/13	6,131	-2.22	19.2 M	31.3 K	0.85	0.74	1.0 M	2.2 M	2.6 M	3.8 M	1.8 M	1.6 M	-3.8	1.21	1.65	0.0	15.3 M	13.8 M	19	5	100.0	100.0
1865	1395/07/12	6,150	-2.04	11.2 M	18.1 K	0.38	0.44	1.4 M	3.0 M	2.8 M	1.9 M	1.9 M	1.4 M	-1.33	1.63	1.96	0.0	15.3 M	13.8 M	8	6	100.0	100.0
1866	1395/07/11	6,200	-1.29	4.4 M	7.2 K	0.12	0.17	634.3 K	3.4 M	2.8 M	1.1 M	1.7 M	1.4 M	-1.75	2.02	2.09	0.0	21.0 M	13.8 M	7	4	100.0	100.0
1867	1395/07/10	6,300	0.69	72.9 M	115.9 K	1.7	3.23	4.9 M	3.8 M	2.9 M	2.0 M	1.5 M	1.4 M	2.48	2.45	2.14	67.1 M	29.1 M	13.9 M	15	3	100.0	8.1
1868	1395/07/07	6,251	-0.11	14.7 M	23.5 K	0.22	0.67	2.5 M	3.3 M	2.6 M	761.6 K	1.3 M	1.3 M	3.22	2.48	1.99	9.4 M	35.6 M	10.5 M	6	7	100.0	36.2
1869	1395/07/06	6,227	-0.56	12.5 M	20.0 K	0.19	0.58	6.2 M	3.2 M	2.6 M	12.5 M	2.3 M	1.3 M	-2.0	1.4	1.98	0.0	30.3 M	10.1 M	2	1	100.0	100.0
1870	1395/07/05	6,220	-0.86	42.9 M	68.7 K	0.73	2.2	3.0 M	3.0 M	2.5 M	638.9 K	1.7 M	1.1 M	4.76	1.82	2.19	28.5 M	31.3 M	10.1 M	10	3	70.9	4.5
1871	1395/07/04	6,249	-0.94	42.4 M	68.2 K	0.85	2.45	3.3 M	3.0 M	2.3 M	502.6 K	1.7 M	1.2 M	6.49	1.72	1.95	40.4 M	25.6 M	8.6 M	13	4	100.0	4.7
1872	1395/07/03	6,250	-2.05	101.5 M	161.2 K	3.34	8.1	3.3 M	2.8 M	2.1 M	612.2 K	1.8 M	1.2 M	5.35	1.54	1.8	99.7 M	17.5 M	6.6 M	31	3	100.0	1.8
1873	1395/06/31	6,531	5.0	146.0 M	228.8 K	39.88	25.43	2.1 M	1.6 M	1.6 M	2.8 M	1.7 M	1.2 M	-1.33	-1.06	1.32	-17.3 M	-2.4 M	1.6 M	9	13	12.8	24.7
1874	1395/06/29	6,220	0.0	6.5 M	10.5 K	0.64	1.19	2.2 M	1.5 M	1.4 M	484.9 K	417.0 K	823.6 K	4.49	3.57	1.73	5.1 M	2.5 M	2.6 M	3	3	100.0	22.2
1875	1395/06/28	6,106	-1.83	90.4 K	148.0	0.01	0.01	90.4 K	2.2 M	1.4 M	90.4 K	948.7 K	814.5 K	1.0	2.33	1.74	0.0	7.3 M	2.4 M	1	1	100.0	100.0
1876	1395/06/27	6,105	-1.85	355.5 K	572.0	0.03	0.04	177.8 K	2.9 M	1.5 M	68.2 K	1.1 M	844.1 K	2.61	2.65	1.74	219.2 K	8.8 M	3.1 M	2	2	100.0	38.3
1877	1395/06/24	6,226	0.1	628.1 K	1.0 K	0.04	0.07	628.1 K	2.8 M	1.5 M	209.4 K	1.1 M	1.1 M	3.0	2.47	1.38	0.0	8.8 M	3.1 M	1	3	100.0	100.0
1878	1395/06/23	6,227	0.13	10.2 M	16.4 K	0.78	1.2	2.0 M	2.8 M	1.4 M	777.9 K	1.3 M	1.1 M	2.63	2.17	1.3	7.1 M	8.8 M	3.1 M	5	4	100.0	30.4
1879	1395/06/20	6,223	0.1	39.6 M	63.6 K	7.41	5.65	2.8 M	2.7 M	1.4 M	2.1 M	1.3 M	1.1 M	1.38	2.11	1.26	29.3 M	7.4 M	2.7 M	14	5	100.0	25.9
1880	1395/06/16	6,217	0.0	16.5 M	26.6 K	7.96	2.44	16.5 M	2.0 M	1.1 M	1.3 M	1.0 M	1.1 M	12.77	2.03	-1.05	7.5 M	1.5 M	1.3 M	1	7	100.0	54.8
1881	1395/06/15	6,101	-1.88	1.0 M	1.7 K	0.33	0.16	345.0 K	735.3 K	867.2 K	517.5 K	735.3 K	1.2 M	-1.5	1.0	-1.37	0.0	0.0	889.7 K	3	2	100.0	100.0
1882	1395/06/13	6,200	-0.32	7.0 M	11.4 K	3.54	1.1	1.8 M	1.1 M	868.4 K	1.2 M	936.2 K	1.2 M	1.5	1.14	-1.35	0.0	25.2 K	889.7 K	4	6	100.0	100.0
1883	1395/06/10	6,100	-1.95	932.4 K	1.5 K	0.38	0.14	466.2 K	660.4 K	819.2 K	466.2 K	698.6 K	1.1 M	1.0	-1.06	-1.4	0.0	25.2 K	889.7 K	2	2	100.0	100.0
1884	1395/06/09	6,100	-1.96	1.0 M	1.7 K	0.34	0.16	349.9 K	821.7 K	818.5 K	524.9 K	678.7 K	1.1 M	-1.5	1.21	-1.35	0.0	157.4 K	889.7 K	3	2	100.0	100.0
1885	1395/06/08	6,220	-0.03	229.1 K	368.0	0.06	0.03	114.5 K	1.0 M	800.6 K	114.5 K	747.2 K	1.1 M	1.0	1.4	-1.35	0.0	157.4 K	889.7 K	2	2	100.0	100.0
1886	1395/06/07	6,150	-1.22	6.8 M	11.0 K	2.82	0.83	1.7 M	807.7 K	807.1 K	1.3 M	862.3 K	1.1 M	1.27	-1.07	-1.4	125.8 K	93.8 K	889.7 K	4	5	100.0	98.1
1887	1395/06/06	6,279	0.85	913.2 K	1.5 K	0.34	0.11	228.3 K	589.8 K	859.7 K	304.4 K	673.7 K	1.4 M	-1.33	-1.14	-1.63	0.0	68.7 K	888.1 K	4	3	100.0	100.0
1888	1395/06/03	6,289	1.04	3.4 M	5.3 K	1.0	0.39	1.7 M	610.2 K	864.2 K	538.0 K	730.9 K	1.4 M	3.11	-1.2	-1.65	661.2 K	77.7 K	925.5 K	2	5	100.0	80.3
1889	1395/06/02	6,260	0.56	4.5 M	7.2 K	1.38	0.54	1.5 M	596.8 K	868.5 K	891.2 K	693.7 K	1.4 M	1.67	-1.16	-1.67	0.0	586.4 K	1.2 M	3	5	100.0	100.0
1890	1395/06/01	6,121	-1.75	3.4 M	5.6 K	0.29	0.42	307.6 K	604.9 K	848.2 K	1.1 M	609.3 K	1.4 M	-3.68	-1.01	-1.66	-317.9 K	586.4 K	1.2 M	10	3	90.6	100.0
1891	1395/05/31	6,111	-1.91	611.1	1.0	0.0	0.0	611.1	1.1 M	890.5 K	611.1	627.8 K	1.3 M	1.0	1.83	-1.5	0.0	3.5 M	1.3 M	1	1	100.0	100.0
1892	1395/05/30	6,200	-0.48	1.9 M	3.1 K	0.12	0.22	386.1 K	1.2 M	867.5 K	628.4 K	1.4 M	1.3 M	-1.63	-1.09	-1.54	45.0 K	3.5 M	1.3 M	5	3	100.0	97.7
1893	1395/05/27	6,250	0.29	6.6 M	10.7 K	0.44	0.79	831.2 K	1.2 M	869.0 K	492.1 K	1.4 M	1.4 M	1.69	-1.13	-1.58	3.2 M	3.5 M	1.3 M	8	7	100.0	51.8
1894	1395/05/26	6,240	0.13	4.1 M	6.5 K	0.25	0.46	2.0 M	1.3 M	860.2 K	581.6 K	1.7 M	1.4 M	3.5	-1.29	-1.67	0.0	2.8 M	1.2 M	2	7	100.0	100.0
1895	1395/05/25	6,102	-3.54	47.4 M	77.7 K	5.37	6.86	1.7 M	1.1 M	874.2 K	1.6 M	2.7 M	1.5 M	1.09	-2.54	-1.72	14.1 M	2.8 M	1.6 M	10	2	36.3	6.7
1896	1395/05/24	6,101	-4.27	19.9 M	32.5 K	4.03	2.94	1.3 M	793.5 K	856.1 K	4.0 M	2.6 M	1.5 M	-3.0	-3.29	-1.75	0.0	0.0	1.5 M	15	5	100.0	100.0
1897	1395/05/23	6,070	-4.89	3.3 M	5.4 K	0.73	0.48	544.9 K	578.9 K	866.0 K	1.1 M	1.8 M	1.4 M	-2.0	-3.07	-1.56	0.0	0.0	2.2 M	6	3	100.0	100.0
1898	1395/05/20	6,366	-0.25	31.8 K	50.0	0.01	0.0	31.8 K	557.8 K	859.7 K	31.8 K	1.6 M	1.4 M	1.0	-2.93	-1.6	0.0	0.0	2.4 M	1	1	100.0	100.0
1899	1395/05/19	6,101	-4.79	9.3 M	15.2 K	2.15	1.29	663.7 K	604.6 K	827.4 K	4.6 M	1.3 M	1.4 M	-7.0	-2.17	-1.67	0.0	0.0	2.6 M	14	2	100.0	100.0
1900	1395/05/18	6,107	-4.99	12.0 M	19.2 K	3.24	1.71	599.4 K	527.1 K	862.8 K	2.0 M	885.5 K	1.3 M	-3.33	-1.68	-1.55	0.0	0.0	2.6 M	20	6	100.0	100.0
1901	1395/05/17	6,380	-0.75	312.9 K	494.0	0.03	0.04	156.4 K	560.0 K	880.5 K	156.4 K	739.2 K	1.3 M	1.0	-1.32	-1.47	0.0	0.0	2.6 M	2	2	100.0	100.0
1902	1395/05/16	6,391	-0.61	1.2 M	2.0 K	0.13	0.17	311.6 K	899.7 K	916.4 K	415.5 K	1.7 M	1.3 M	-1.33	-1.89	-1.38	0.0	18.7 K	2.6 M	4	3	100.0	100.0
1903	1395/05/12	6,250	-3.0	7.4 M	11.8 K	0.81	0.93	739.3 K	907.4 K	919.6 K	739.3 K	1.8 M	1.3 M	1.0	-1.96	-1.39	0.0	168.3 K	2.6 M	10	10	100.0	100.0
1904	1395/05/11	6,304	-2.2	1.2 M	1.9 K	0.13	0.15	199.5 K	990.3 K	951.5 K	299.2 K	2.2 M	1.3 M	-1.5	-2.19	-1.4	0.0	1.3 M	3.2 M	6	4	100.0	100.0
1905	1395/05/10	6,300	-2.54	8.3 M	13.4 K	0.97	1.04	757.3 K	1.1 M	965.1 K	1.4 M	2.0 M	1.3 M	-1.83	-1.94	-1.37	0.0	1.3 M	3.4 M	11	6	100.0	100.0
1906	1395/05/06	6,220	-4.99	29.5 M	47.4 K	8.3	3.55	1.3 M	1.1 M	987.7 K	5.9 M	1.7 M	1.3 M	-4.39	-1.48	-1.34	93.3 K	1.9 M	3.5 M	22	5	100.0	99.7
1907	1395/05/04	6,433	-1.76	751.4 K	1.2 K	0.17	0.05	250.5 K	701.0 K	1.1 M	3.2 K	460.3 K	1.2 M	77.87	1.52	-1.07	748.2 K	1.9 M	4.3 M	3	1	100.0	0.4
1908	1395/05/03	6,439	-1.75	5.8 M	8.9 K	1.55	0.25	1.4 M	717.7 K	1.1 M	73.3 K	643.6 K	1.6 M	19.64	1.12	-1.5	5.6 M	1.7 M	1.7 M	4	2	100.0	2.5
1909	1395/05/02	6,440	-1.81	3.0 M	4.7 K	0.57	0.13	593.7 K	588.5 K	1.1 M	494.7 K	720.2 K	2.6 M	1.2	-1.22	-2.3	0.0	624.0 K	-5.9 M	5	6	100.0	100.0
1910	1395/04/30	6,450	-1.72	4.5 M	6.9 K	0.62	0.18	1.1 M	787.1 K	1.1 M	221.8 K	852.9 K	2.6 M	5.02	-1.08	-2.39	3.1 M	2.1 M	-5.9 M	4	6	100.0	29.9
1911	1395/04/29	6,291	-4.32	4.3 M	6.9 K	0.46	0.18	429.7 K	918.2 K	1.2 M	1.1 M	1.2 M	2.8 M	-2.5	-1.27	-2.42	0.0	4.2 M	-6.1 M	10	4	100.0	100.0
1912	1395/04/28	6,260	-4.99	4.8 M	7.6 K	0.5	0.19	596.6 K	1.3 M	1.2 M	1.6 M	1.5 M	2.9 M	-2.67	-1.2	-2.45	0.0	6.8 M	-6.1 M	8	3	100.0	100.0
1913	1395/04/26	6,687	1.41	1.8 M	2.8 K	0.17	0.07	438.6 K	1.2 M	1.2 M	877.2 K	1.5 M	2.9 M	-2.0	-1.25	-2.36	0.0	7.6 M	-6.1 M	4	2	100.0	100.0
1914	1395/04/23	6,289	-5.0	10.7 M	16.9 K	1.01	0.4	1.5 M	1.0 M	1.3 M	1.1 M	1.6 M	2.9 M	1.43	-1.49	-2.18	7.5 M	8.5 M	-6.1 M	7	3	100.0	29.9
1915	1395/04/22	6,327	-4.99	13.4 M	21.1 K	1.5	0.51	1.5 M	1.0 M	1.3 M	0.0	1.9 M	3.0 M	0.0	-1.87	-2.21	13.4 M	7.0 M	-6.4 M	9	0	100.0	0.0
1916	1395/04/21	6,374	-4.99	17.2 M	26.9 K	2.31	0.62	1.7 M	864.6 K	1.3 M	3.8 M	1.9 M	2.9 M	-2.22	-2.16	-2.24	13.4 M	4.3 M	-7.1 M	10	1	100.0	22.2
1917	1395/04/20	6,390	-5.0	5.7 M	8.9 K	0.86	0.14	569.6 K	784.8 K	1.4 M	1.9 M	1.3 M	3.1 M	-3.27	-1.68	-2.27	3.8 M	1.6 M	-7.8 M	10	1	100.0	32.7
1918	1395/04/19	6,407	-5.0	6.3 M	9.8 K	0.7	0.15	421.3 K	803.2 K	2.3 M	1.0 M	1.2 M	3.6 M	-2.38	-1.51	-1.57	4.3 M	863.1 K	-813.5 K	15	2	100.0	31.7
1919	1395/04/15	6,500	-3.7	11.3 M	16.8 K	1.35	0.27	1.3 M	1.1 M	2.5 M	1.9 M	1.2 M	3.7 M	-1.5	-1.13	-1.5	0.0	2.6 M	-219.4 K	9	6	100.0	100.0
1920	1395/04/13	6,524	-3.41	5.4 M	8.1 K	0.65	0.12	596.9 K	949.5 K	2.4 M	1.8 M	896.1 K	3.8 M	-3.0	1.06	-1.59	0.0	3.3 M	-213.9 K	9	3	100.0	100.0
1921	1395/04/12	6,785	0.43	9.8 M	14.6 K	0.69	0.22	1.6 M	1.1 M	2.4 M	890.8 K	870.8 K	3.9 M	1.83	1.23	-1.62	0.0	3.5 M	-2.2 M	6	11	100.0	100.0
1922	1395/04/09	6,590	-2.5	1.8 M	2.7 K	0.05	0.04	444.4 K	1.4 M	2.3 M	592.6 K	1.4 M	4.0 M	-1.33	1.03	-1.71	0.0	6.8 M	-2.2 M	4	3	100.0	100.0
1923	1395/04/08	6,620	-2.46	18.4 M	27.8 K	0.26	0.4	1.1 M	1.4 M	2.3 M	1.1 M	2.3 M	3.9 M	1.05	-1.7	-1.69	12.9 M	-3.5 M	-2.1 M	16	5	100.0	29.6
1924	1395/04/06	6,730	-0.75	6.4 M	9.3 K	0.09	0.13	714.7 K	1.5 M	2.4 M	448.6 K	3.7 M	4.0 M	1.59	-2.51	-1.67	3.7 M	-35.4 M	-2.6 M	9	6	100.0	41.8
1925	1395/04/05	6,753	-0.4	5.4 M	7.9 K	0.07	0.1	1.3 M	1.5 M	2.4 M	1.6 M	3.9 M	3.9 M	-1.16	-2.67	-1.64	703.4 K	-36.1 M	-1.8 M	4	3	100.0	86.9
1926	1395/04/02	6,780	0.74	39.3 M	57.0 K	0.53	0.77	2.3 M	1.6 M	2.4 M	2.3 M	4.0 M	4.2 M	1.01	-2.55	-1.77	16.4 M	-36.2 M	-5.3 M	17	10	100.0	58.2
1927	1395/04/01	6,480	-2.07	124.8 M	185.4 K	2.49	2.87	1.1 M	1.3 M	2.3 M	3.2 M	4.3 M	4.3 M	-2.93	-3.4	-1.83	-51.5 M	-39.5 M	-6.1 M	21	23	18.7	59.9
1928	1395/03/31	6,660	4.32	182.1 M	275.3 K	8.98	5.4	1.8 M	1.4 M	2.4 M	5.6 M	4.4 M	4.4 M	-3.16	-3.26	-1.86	-146.2 M	-29.2 M	-3.5 M	6	28	5.8	86.1
1929	1395/03/30	6,085	-5.0	8.4 M	13.6 K	0.42	0.27	759.6 K	1.6 M	2.4 M	2.1 M	2.7 M	4.1 M	-2.75	-1.74	-1.73	0.0	36.0 K	3.9 M	11	4	100.0	100.0
1930	1395/03/29	6,189	-4.99	37.9 M	61.2 K	2.92	1.29	1.8 M	1.8 M	2.5 M	3.8 M	3.1 M	4.2 M	-2.1	-1.69	-1.7	80.6 K	36.0 K	3.9 M	21	10	100.0	99.8
1931	1395/03/26	6,199	-5.0	3.8 M	6.1 K	0.19	0.13	470.7 K	1.7 M	2.5 M	3.8 M	2.6 M	4.2 M	-8.0	-1.6	-1.65	0.0	19.9 K	3.8 M	8	1	100.0	100.0
1932	1395/03/25	6,226	-4.99	9.7 M	15.6 K	0.14	0.33	1.6 M	2.0 M	2.6 M	1.6 M	3.4 M	4.1 M	1.01	-1.7	-1.56	99.6 K	19.9 K	3.9 M	6	6	99.9	98.9
1933	1395/03/24	6,326	-4.99	35.9 M	56.7 K	0.55	1.28	2.4 M	4.4 M	2.6 M	2.6 M	5.5 M	4.1 M	-1.07	-1.26	-1.6	0.0	28.6 M	3.6 M	15	14	100.0	100.0
1934	1395/03/23	6,368	-5.0	15.4 M	24.2 K	0.24	0.56	2.6 M	4.4 M	2.6 M	7.7 M	6.6 M	4.2 M	-3.0	-1.5	-1.62	0.0	31.9 M	3.6 M	6	2	100.0	100.0
1935	1395/03/22	6,372	-4.99	1.4 M	2.2 K	0.02	0.05	285.5 K	3.9 M	2.7 M	713.7 K	6.4 M	4.0 M	-2.5	-1.66	-1.51	0.0	31.9 M	3.6 M	5	2	100.0	100.0
1936	1395/03/19	6,440	-4.99	40.8 M	62.0 K	0.63	1.53	2.1 M	3.8 M	2.7 M	6.8 M	6.4 M	4.0 M	-3.17	-1.68	-1.48	0.0	23.9 M	3.6 M	19	6	100.0	100.0
1937	1395/03/18	6,603	5.09	269.8 M	398.1 K	19.55	11.12	7.1 M	3.7 M	2.7 M	7.9 M	5.5 M	3.7 M	-1.12	-1.5	-1.41	143.1 M	23.9 M	3.6 M	38	16	100.0	47.0
1938	1395/03/08	19,000	-1.02	63.3 M	33.4 K	0.95	0.98	3.0 M	1.5 M	1.4 M	5.2 M	3.5 M	3.1 M	-1.73	-2.4	-2.2	16.2 M	-4.2 M	-4.2 M	21	9	99.4	73.8
1939	1395/03/05	18,341	-5.0	14.8 M	8.0 K	0.17	0.23	810.4 K	929.5 K	1.2 M	4.8 M	2.9 M	2.8 M	-5.95	-3.12	-2.43	110.1 K	-6.8 M	-5.0 M	18	3	98.7	97.9
1940	1395/03/04	19,347	0.0	98.6 M	51.1 K	0.91	1.62	338.8 K	1.2 M	1.3 M	5.2 M	2.1 M	2.7 M	-15.44	-1.85	-2.11	-39.8 M	-3.0 M	-5.0 M	6	8	2.1	42.5
1941	1395/03/03	18,644	-3.89	7.4 M	4.0 K	0.07	0.09	531.4 K	1.2 M	1.3 M	1.1 M	3.0 M	2.4 M	-2.0	-2.6	-1.9	0.0	-8.8 M	-3.0 M	14	7	100.0	100.0
1942	1395/03/01	19,349	-0.24	10.3 M	5.3 K	0.1	0.13	1.3 M	1.3 M	1.5 M	1.1 M	3.4 M	3.5 M	1.15	-2.56	-2.39	2.5 M	-8.8 M	-8.1 M	8	7	100.0	75.8
1943	1395/02/29	19,369	3.65	209.8 M	108.2 K	3.19	2.92	2.0 M	1.2 M	1.5 M	3.1 M	4.1 M	3.7 M	-1.58	-3.36	-2.47	3.3 M	-9.0 M	-8.2 M	8	4	7.5	5.9
1944	1395/02/28	18,765	3.97	117.6 M	62.9 K	2.9	1.86	1.6 M	980.5 K	1.4 M	354.5 K	4.1 M	3.7 M	4.42	-4.18	-2.56	19.1 M	-9.7 M	-8.4 M	14	8	18.7	2.4
1945	1395/02/27	18,823	5.0	180.9 M	100.2 K	53.82	3.47	104.6 K	706.7 K	1.4 M	9.9 M	6.3 M	4.0 M	-94.77	-8.98	-2.85	-69.0 M	-13.5 M	-9.3 M	4	7	0.2	38.4
1946	1395/02/26	17,500	-2.46	6.1 M	3.4 K	1.85	0.12	862.4 K	914.7 K	1.4 M	2.0 M	1.9 M	3.3 M	-2.34	-2.07	-2.35	-17.9 K	260.1 K	-5.9 M	7	3	99.7	100.0
1947	1395/02/25	17,939	-0.01	4.4 M	2.5 K	0.87	0.08	628.4 K	1.2 M	1.5 M	3.1 M	1.6 M	3.4 M	-4.9	-1.35	-2.24	1.3 M	443.5 K	-5.5 M	7	1	100.0	70.0
1948	1395/02/22	17,900	-0.23	537.0 K	300.0	0.08	0.01	268.5 K	1.4 M	1.5 M	537.0 K	1.8 M	3.4 M	-2.0	-1.3	-2.24	0.0	-822.5 K	-7.1 M	2	1	100.0	100.0
1949	1395/02/21	17,250	-3.98	3.5 M	2.0 K	0.42	0.06	3.5 M	2.0 M	1.5 M	3.5 M	1.9 M	3.4 M	1.0	1.06	-2.27	0.0	-822.5 K	-7.1 M	1	1	100.0	100.0
1950	1395/02/20	17,960	-0.03	2.0 M	1.1 K	0.25	0.03	2.0 M	2.3 M	1.4 M	1.0 M	1.8 M	3.4 M	2.0	1.29	-2.37	0.0	-822.5 K	-7.1 M	1	2	100.0	100.0
1951	1395/02/19	17,163	-4.51	6.0 M	3.4 K	0.62	0.08	2.0 M	2.1 M	1.3 M	1.3 M	1.6 M	3.4 M	1.57	1.26	-2.57	898.7 K	-822.5 K	-6.8 M	3	4	100.0	85.0
1952	1395/02/18	17,180	-5.0	12.6 M	7.3 K	0.11	0.18	1.1 M	1.7 M	1.2 M	2.5 M	1.9 M	5.5 M	-2.33	-1.12	-4.5	-5.0 M	-1.0 M	-15.5 M	7	5	60.1	100.0
1953	1395/02/15	17,360	-4.32	8.4 M	4.8 K	0.08	0.08	4.2 M	1.6 M	1.2 M	1.7 M	2.3 M	5.2 M	2.5	-1.42	-4.21	0.0	-2.8 M	-15.2 M	2	5	100.0	100.0
1954	1395/02/14	17,335	-5.0	12.8 M	7.3 K	0.12	0.12	4.3 M	1.5 M	1.2 M	1.8 M	2.3 M	5.3 M	2.33	-1.54	-4.21	0.0	-2.8 M	-15.2 M	3	7	100.0	100.0
1955	1395/02/13	17,337	-5.0	228.8 K	132.0	0.0	0.0	114.4 K	1.3 M	1.2 M	76.3 K	2.2 M	5.3 M	1.5	-1.72	-4.57	0.0	-2.8 M	-15.2 M	2	3	100.0	100.0
1956	1395/02/12	17,444	-5.0	12.9 M	7.4 K	0.07	0.12	1.2 M	1.1 M	1.2 M	2.6 M	2.4 M	5.2 M	-2.2	-2.12	-4.45	0.0	-2.8 M	-15.2 M	11	5	100.0	100.0
1957	1395/02/11	18,362	-5.0	556.1 M	302.9 K	6.46	6.75	726.5 K	1.7 M	1.1 M	6.2 M	6.0 M	5.2 M	-8.47	-3.44	-4.56	-14.1 M	-22.9 M	-15.2 M	6	3	0.8	3.3
1958	1395/02/08	19,500	0.72	4.2 M	2.3 K	0.05	0.03	4.2 M	2.1 M	1.2 M	1.4 M	5.7 M	4.9 M	3.0	-2.75	-4.19	0.0	-20.1 M	-14.5 M	1	3	100.0	100.0
1959	1395/02/07	18,478	-5.0	10.4 M	5.6 K	0.12	0.07	2.1 M	1.9 M	1.1 M	1.5 M	6.1 M	4.8 M	1.4	-3.27	-4.16	0.0	-20.1 M	-14.5 M	5	7	100.0	100.0
1960	1395/02/06	18,498	-5.0	2.5 M	1.4 K	0.03	0.02	361.7 K	1.7 M	1.1 M	1.3 M	7.7 M	5.1 M	-3.5	-4.64	-4.56	0.0	-20.1 M	-15.3 M	7	2	100.0	100.0
1961	1395/02/04	19,471	-5.0	438.6 M	225.3 K	178.79	2.75	4.1 M	2.1 M	1.2 M	11.0 M	8.1 M	5.1 M	-2.68	-3.79	-4.45	-100.3 M	-20.1 M	-16.1 M	5	11	4.7	27.5
1962	1395/02/01	19,472	-5.0	97.4 K	50.0	0.0	0.0	0.0	1.0 M	1.0 M	97.4 K	751.5 K	4.2 M	0.0	1.36	-4.16	-97.4 K	1.5 M	-11.2 M	0	1	0.0	100.0
1963	1395/01/29	19,473	-5.0	101.3 K	52.0	0.0	0.0	101.3 K	851.0 K	1.0 M	101.3 K	2.7 M	4.3 M	1.0	-3.16	-4.22	0.0	-4.8 M	-11.9 M	1	1	100.0	100.0
1964	1395/01/25	19,475	-5.0	247.3 K	127.0	0.01	0.0	247.3 K	789.7 K	1.0 M	247.3 K	2.7 M	4.3 M	1.0	-3.46	-4.25	0.0	-4.8 M	-12.7 M	1	1	100.0	100.0
1965	1395/01/24	19,479	-5.0	586.3 K	301.0	0.02	0.0	195.4 K	738.7 K	1.0 M	586.3 K	2.8 M	4.4 M	-3.0	-3.75	-4.28	0.0	-4.8 M	-13.6 M	3	1	100.0	100.0
1966	1395/01/23	19,573	-5.0	11.3 M	5.8 K	0.12	0.05	1.6 M	779.5 K	1.1 M	1.7 M	2.9 M	4.5 M	-1.08	-3.77	-4.23	7.8 M	-3.6 M	-14.6 M	7	2	100.0	30.8
1967	1395/01/22	20,603	-5.0	154.3 M	74.9 K	2.08	0.63	346.6 K	423.6 K	1.0 M	3.7 M	11.0 M	4.6 M	-10.65	-26.03	-4.49	-31.8 M	-39.6 M	-16.5 M	4	9	0.9	21.5
1968	1395/01/21	20,609	-5.0	700.7 K	340.0	0.0	0.0	233.6 K	669.6 K	1.0 M	700.7 K	9.9 M	4.7 M	-3.0	-14.75	-4.49	0.0	-33.3 M	-15.1 M	3	1	100.0	100.0
1969	1395/01/18	20,615	-5.0	806.0 K	391.0	0.0	0.0	268.7 K	1.0 M	1.1 M	806.0 K	8.4 M	4.8 M	-3.0	-8.02	-4.44	0.0	-33.3 M	-16.6 M	3	1	100.0	100.0
1970	1395/01/17	20,666	-5.0	6.1 M	2.9 K	0.03	0.02	675.6 K	1.1 M	1.1 M	0.0	7.4 M	4.8 M	0.0	-6.46	-4.39	6.1 M	-33.3 M	-18.5 M	9	0	100.0	0.0
1971	1395/01/16	21,753	-5.0	372.3 M	171.1 K	2.12	1.05	308.1 K	1.2 M	1.2 M	21.9 M	6.2 M	4.8 M	-70.93	-5.3	-4.19	-172.3 M	-34.5 M	-21.5 M	8	8	0.7	47.0
1972	1395/01/15	21,848	-5.0	11.4 M	5.2 K	0.06	0.03	1.3 M	1.3 M	1.3 M	1.3 M	2.0 M	1.8 M	1.0	-1.61	-1.44	0.0	0.0	0.0	9	9	100.0	100.0
1973	1395/01/14	22,874	-5.0	885.8 M	385.2 K	2.57	2.57	1.8 M	1.3 M	1.3 M	3.3 M	2.1 M	2.0 M	-1.86	-1.66	-1.56	0.0	0.0	0.0	13	7	2.6	2.6
1974	1395/01/11	23,034	-5.0	19.7 M	8.5 K	0.05	0.05	1.2 M	1.1 M	1.1 M	2.8 M	1.6 M	1.6 M	-2.29	-1.48	-1.48	0.0	0.0	0.0	16	7	100.0	100.0
1975	1395/01/10	24,000	-1.26	7.9 M	3.4 K	0.01	0.01	880.9 K	1.0 M	1.0 M	1.1 M	1.3 M	1.3 M	-1.29	-1.23	-1.23	0.0	0.0	0.0	9	7	100.0	100.0
1976	1395/01/09	23,122	-5.0	4.4 M	1.9 K	0.01	0.01	732.8 K	1.1 M	1.1 M	1.5 M	1.3 M	1.3 M	-2.0	-1.2	-1.2	0.0	0.0	0.0	6	3	100.0	100.0
1977	1395/01/08	23,990	-1.66	6.8 M	2.9 K	0.0	0.0	1.7 M	1.3 M	1.3 M	1.4 M	1.3 M	1.3 M	1.25	1.0	1.0	0.0	0.0	0.0	4	5	100.0	100.0
1978	1395/01/07	23,400	-0.83	1.8 B	731.4 K	1	1	1.0 M	1.0 M	1.0 M	1.2 M	1.2 M	1.2 M	-1.14	-1.14	-1.14	0.0	0.0	0.0	8	7	0.5	0.5

سوابق تکمیلی دلر