سوابق دلر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	27,270	27,270	27,270	27,270	-0.98	27,530	-0.04	0.0	20.5 K	55.91 M	0.04	0.04	59.03	100.0	5.5 M	27.96 M	-5.08	-22.91 M
2	1403/07/04	27,860	27,980	27,000	27,100	-1.99	27,540	-0.4	3.63	269.69 K	735.63 M	0.32	0.6	91.91	100.0	24.15 M	23.73 M	1.02	-59.54 M
3	1403/07/03	27,160	27,690	26,600	27,690	2.98	27,650	2.83	4.1	1.81 M	5.0 B	3.21	4.87	99.98	31.15	108.71 M	29.39 M	3.7	3.44 B
4	1403/07/02	27,140	27,140	26,550	27,130	0.93	26,890	0.04	2.22	254.02 K	683.55 M	0.43	0.68	83.49	34.68	17.83 M	8.78 M	2.03	333.64 M
5	1403/07/01	26,320	27,000	26,240	26,400	-2.4	26,880	-0.63	2.9	279.38 K	739.98 M	0.43	0.75	72.05	32.93	11.59 M	10.59 M	1.09	289.48 M
6	1403/06/28	27,890	27,980	26,500	26,990	-0.66	27,050	-0.44	5.58	273.56 K	732.81 M	0.44	0.74	65.07	98.82	9.0 M	24.97 M	-2.78	-247.31 M
7	1403/06/27	27,180	27,190	26,630	27,190	2.99	27,170	2.92	2.1	1.64 M	4.45 B	4.06	5.66	43.42	11.89	40.26 M	25.2 M	1.6	1.4 B
8	1403/06/26	26,840	26,890	26,570	26,590	1.84	26,400	1.11	1.2	375.95 K	1.01 B	1.04	1.34	57.1	31.44	16.44 M	9.9 M	1.66	258.54 M
9	1403/06/25	25,550	26,670	25,550	26,570	2.59	26,110	0.81	4.38	403.15 K	1.06 B	1.35	1.52	62.11	17.91	36.68 M	6.35 M	5.78	469.93 M
10	1403/06/24	26,200	26,240	25,280	26,240	2.98	25,900	1.65	3.8	548.12 K	1.43 B	2.79	2.06	97.29	35.48	53.68 M	22.13 M	2.43	886.66 M
11	1403/06/21	25,270	26,160	25,270	26,140	2.91	25,480	0.31	3.52	167.97 K	434.28 M	0.97	0.64	26.87	50.17	7.29 M	9.9 M	-1.36	-101.15 M
12	1403/06/20	25,980	26,100	25,150	25,200	-0.55	25,400	0.24	3.78	522.6 K	1.33 B	2.73	2.09	4.61	4.41	3.61 M	4.51 M	-1.25	2.63 M
13	1403/06/19	25,460	25,460	25,000	25,460	0.35	25,340	-0.12	1.84	159.63 K	401.98 M	0.42	0.64	72.01	79.68	18.09 M	17.8 M	1.02	-30.84 M
14	1403/06/18	24,620	25,670	24,620	25,460	0.39	25,370	0.04	4.26	92.95 K	236.62 M	0.24	0.37	16.87	38.02	4.99 M	9.0 M	-1.8	-50.06 M
15	1403/06/17	25,680	25,680	24,840	24,980	-1.5	25,360	0.0	3.38	39.07 K	99.09 M	0.1	0.15	59.37	100.0	3.46 M	6.19 M	-1.79	-40.26 M
16	1403/06/13	25,770	25,770	25,110	25,200	-0.63	25,360	0.0	2.63	53.65 K	136.22 M	0.12	0.18	64.83	100.0	4.91 M	6.49 M	-1.32	-47.9 M
17	1403/06/11	25,930	25,930	25,150	25,260	-0.71	25,360	-0.31	3.1	613.3 K	1.55 B	1.68	2.09	22.62	93.67	11.33 M	42.79 M	-3.78	-1.1 B
18	1403/06/10	25,440	25,440	25,440	25,440	1.96	25,440	1.96	0.0	1.12 M	2.84 B	6.29	4.26	63.75	1.53	82.34 M	3.95 M	20.83	1.77 B
19	1403/06/07	25,360	25,360	25,320	25,360	1.97	24,950	0.32	0.16	142.0 K	360.1 M	0.65	0.54	58.33	100.0	15.0 M	21.18 M	-1.41	-150.06 M
20	1403/06/06	25,310	25,310	25,300	25,310	1.97	24,870	0.2	0.04	88.27 K	223.34 M	0.36	0.31	24.09	100.0	6.72 M	11.75 M	-1.75	-169.54 M
21	1403/06/05	25,100	25,160	24,500	25,160	1.99	24,820	0.61	2.69	330.09 K	827.71 M	1.48	1.18	17.47	69.6	13.14 M	20.58 M	-1.57	-431.53 M
22	1403/06/03	25,080	25,080	24,800	25,080	1.99	24,670	0.33	1.13	150.64 K	377.76 M	0.76	0.49	76.92	33.61	24.22 M	7.93 M	3.05	163.63 M
23	1403/05/31	24,330	24,980	24,330	24,510	-0.41	24,590	-0.08	2.67	177.26 K	434.76 M	0.86	0.57	32.09	26.06	4.98 M	7.08 M	-1.42	26.23 M
24	1403/05/30	25,270	25,270	24,290	24,330	-1.82	24,610	-0.69	4.03	343.88 K	837.14 M	2.26	1.17	58.71	51.34	15.86 M	35.82 M	-2.26	61.69 M
25	1403/05/29	25,190	25,190	24,540	24,540	-0.65	24,780	0.32	2.65	224.05 K	560.61 M	1.01	0.79	64.46	91.91	19.02 M	39.64 M	-2.08	-153.92 M
26	1403/05/28	25,070	25,070	25,070	25,070	1.99	24,700	0.49	0.0	219.42 K	550.08 M	1.12	0.77	87.37	8.85	36.97 M	3.48 M	10.63	431.92 M
27	1403/05/27	25,060	25,060	25,060	25,060	1.99	24,580	0.04	0.0	20.12 K	50.42 M	0.08	0.06	100.0	98.07	12.61 M	4.12 M	3.06	974.83 K
28	1403/05/24	24,320	24,750	24,320	24,750	0.98	24,570	0.24	1.77	218.91 K	541.58 M	0.97	0.65	54.32	62.72	18.39 M	18.87 M	-1.03	-45.49 M
29	1403/05/23	24,290	24,770	24,290	24,290	-0.98	24,510	-0.08	1.98	79.15 K	192.65 M	0.31	0.22	100.0	90.6	7.71 M	8.31 M	-1.08	18.11 M
30	1403/05/22	24,620	24,620	24,600	24,620	0.98	24,530	0.62	0.08	571.7 K	1.41 B	2.98	1.62	100.0	82.51	52.13 M	33.18 M	1.57	246.2 M
31	1403/05/21	24,600	24,600	24,600	24,600	0.99	24,380	0.08	0.0	93.3 K	229.53 M	0.3	0.27	100.0	100.0	229.53 M	12.75 M	18.0	0.0
32	1403/05/20	24,320	24,550	24,310	24,550	0.99	24,360	0.21	0.99	268.12 K	656.64 M	0.74	0.67	99.74	100.0	32.75 M	27.36 M	1.2	-1.71 M
33	1403/05/16	24,510	24,510	24,090	24,090	-0.99	24,310	-0.08	1.74	112.31 K	271.54 M	0.25	0.27	100.0	56.97	12.93 M	7.73 M	1.67	116.85 M
34	1403/05/15	24,510	24,510	24,310	24,510	0.99	24,330	0.25	0.82	225.48 K	552.63 M	0.52	0.52	100.0	55.65	36.84 M	12.3 M	2.99	245.1 M
35	1403/05/14	24,210	24,460	24,060	24,460	0.99	24,270	0.21	1.66	258.98 K	632.13 M	0.54	0.54	92.45	87.38	44.95 M	23.01 M	1.95	32.04 M
36	1403/05/13	24,470	24,470	23,690	23,690	-5.99	24,220	-3.89	3.29	698.26 K	1.67 B	1.82	1.54	30.91	89.09	13.25 M	49.63 M	-3.75	-972.36 M
37	1403/05/10	24,460	25,000	24,460	24,710	-5.03	25,200	-3.15	2.21	524.5 K	1.29 B	1.28	1.22	82.81	98.29	26.73 M	33.4 M	-1.25	-199.85 M
38	1403/05/09	25,680	26,060	25,500	25,700	-2.95	26,020	-1.74	2.2	498.74 K	1.28 B	1.37	1.22	17.34	48.45	8.21 M	29.5 M	-3.59	-397.8 M
39	1403/05/08	25,880	26,270	25,610	26,270	-1.57	26,480	-0.79	2.58	202.47 K	521.1 M	0.61	0.5	48.25	94.07	6.62 M	21.31 M	-3.22	-238.79 M
40	1403/05/06	25,700	26,900	25,700	26,400	-0.3	26,690	0.79	4.67	467.02 K	1.26 B	1.94	1.14	99.4	100.0	103.97 M	96.56 M	1.08	-7.59 M
41	1403/05/03	26,130	26,990	26,130	26,990	2.0	26,480	0.08	3.29	222.81 K	591.5 M	0.89	0.53	96.43	100.0	40.74 M	18.48 M	2.2	-21.11 M
42	1403/05/02	26,030	26,820	26,030	26,350	-1.68	26,460	-1.27	3.03	665.68 K	1.75 B	2.72	1.69	100.0	100.0	79.71 M	92.29 M	-1.16	0.0
43	1403/05/01	26,020	26,300	26,020	26,070	-3.69	26,800	-1.0	1.08	264.44 K	691.69 M	0.84	0.69	29.65	91.64	7.33 M	35.22 M	-4.81	-428.79 M
44	1403/04/31	26,210	26,960	26,030	26,180	-3.39	27,070	-0.11	3.57	29.71 K	78.01 M	0.07	0.08	100.0	91.46	2.44 M	4.2 M	-1.72	6.66 M
45	1403/04/30	26,210	27,000	26,200	27,000	-0.44	27,100	-0.07	3.05	21.06 K	55.3 M	0.04	0.05	100.0	100.0	5.03 M	6.91 M	-1.37	0.0
46	1403/04/27	26,800	27,580	26,800	26,800	-1.22	27,120	-0.04	2.91	276.45 K	749.43 M	0.61	0.68	6.67	100.0	4.17 M	31.23 M	-7.49	-699.41 M
47	1403/04/24	26,940	27,580	26,620	27,040	0.0	27,130	0.33	3.61	630.64 K	1.71 B	1.07	1.62	4.04	44.17	6.3 M	29.12 M	-4.62	-687.68 M
48	1403/04/23	25,720	28,380	25,720	26,810	-0.74	27,040	0.11	10.34	608.57 K	1.65 B	1.08	1.44	94.54	100.0	103.77 M	74.84 M	1.39	-89.96 M
49	1403/04/20	26,950	28,000	26,940	26,940	0.0	27,010	0.26	3.93	543.95 K	1.47 B	0.97	1.04	15.59	29.75	8.5 M	12.87 M	-1.52	-208.35 M
50	1403/04/19	26,220	27,390	26,220	26,820	-0.45	26,940	0.0	4.46	429.35 K	1.16 B	0.6	0.79	8.82	16.07	7.84 M	9.78 M	-1.25	-83.87 M
51	1403/04/18	27,780	27,780	26,110	26,680	-1.04	26,940	-0.07	6.4	53.8 K	143.12 M	0.07	0.09	46.21	100.0	4.13 M	6.51 M	-1.57	-76.98 M
52	1403/04/17	27,320	27,320	26,000	27,320	5.97	26,960	4.58	5.08	1.31 M	3.52 B	2.74	2.38	9.52	37.79	9.32 M	14.63 M	-1.57	-995.5 M
53	1403/04/16	26,480	26,480	26,480	26,480	5.96	25,780	3.16	0.0	474.35 K	1.26 B	1.18	0.69	31.45	12.66	197.55 M	7.57 M	26.09	236.09 M
54	1403/04/13	25,580	25,740	24,990	25,150	1.09	24,990	0.44	3.0	546.78 K	1.37 B	1.71	0.8	23.67	13.26	14.74 M	8.65 M	1.7	142.65 M
55	1403/04/12	25,250	25,500	24,490	24,510	1.2	24,880	2.73	4.12	1.21 M	3.02 B	6.62	1.94	71.46	49.03	45.94 M	52.91 M	-1.15	677.61 M
56	1403/04/11	24,590	25,300	24,280	24,990	3.52	24,220	0.33	4.2	107.17 K	265.73 M	0.43	0.16	100.0	66.26	9.84 M	7.04 M	1.4	89.65 M
57	1403/04/10	25,210	25,210	23,630	24,330	0.79	24,140	0.0	6.69	37.69 K	90.63 M	0.14	0.05	76.0	73.92	4.3 M	3.53 M	1.22	1.88 M
58	1403/04/09	22,970	25,290	22,970	24,370	1.33	24,140	0.37	10.1	106.85 K	265.34 M	0.41	0.15	34.25	100.0	4.33 M	8.04 M	-1.86	-174.45 M
59	1403/04/06	23,900	24,460	23,550	24,460	1.96	24,050	0.25	3.86	128.52 K	313.81 M	0.52	0.18	2.99	100.0	1.34 M	20.92 M	-15.6	-304.42 M
60	1403/04/04	23,420	24,180	23,420	24,180	1.98	23,990	1.18	3.25	537.61 K	1.3 B	2.7	0.75	16.5	6.98	16.49 M	3.94 M	4.18	123.71 M
61	1403/04/03	23,720	23,940	23,720	23,940	1.96	23,710	0.98	0.93	447.78 K	1.07 B	2.39	0.62	100.0	3.4	42.87 M	2.6 M	16.47	1.04 B
62	1403/04/02	23,910	23,910	23,540	23,910	1.96	23,480	0.13	1.57	110.85 K	262.96 M	0.49	0.15	100.0	70.7	13.15 M	8.45 M	1.56	77.05 M
63	1403/03/30	23,640	23,870	23,600	23,870	1.96	23,450	0.17	1.14	91.1 K	216.93 M	0.2	0.12	93.79	100.0	9.25 M	8.03 M	1.15	-13.48 M
64	1403/03/29	23,210	23,800	23,210	23,550	0.56	23,410	-0.04	2.54	55.22 K	128.69 M	0.06	0.07	39.61	100.0	3.4 M	4.95 M	-1.46	-77.72 M
65	1403/03/27	23,120	23,690	23,090	23,390	-0.68	23,420	-0.55	2.6	291.34 K	674.51 M	0.28	0.38	85.23	24.84	19.82 M	8.38 M	2.37	407.31 M
66	1403/03/26	23,050	23,940	23,020	23,940	1.96	23,550	0.3	4.0	388.39 K	918.36 M	0.34	0.5	32.04	100.0	7.74 M	13.91 M	-1.8	-624.11 M
67	1403/03/23	23,790	23,790	23,520	23,790	1.97	23,480	0.64	1.15	297.15 K	706.9 M	0.24	0.38	48.59	32.69	10.73 M	5.37 M	2.0	112.41 M
68	1403/03/22	23,330	23,330	23,000	23,330	1.97	23,330	1.97	1.43	1.3 M	3.03 B	0.81	1.74	55.74	13.08	58.18 M	12.0 M	4.85	1.29 B
69	1403/03/21	22,700	22,880	22,700	22,880	1.96	22,880	1.96	0.79	2.49 M	5.7 B	2.07	3.57	1.97	2.33	12.46 M	4.29 M	2.91	-20.7 M
70	1403/03/20	22,270	22,800	22,250	22,800	0.44	22,440	-1.15	2.47	818.25 K	1.83 B	0.77	1.08	15.3	56.76	5.5 M	21.24 M	-3.86	-760.32 M
71	1403/03/19	22,670	23,010	22,670	22,670	-1.99	22,700	-1.86	1.5	890.79 K	2.02 B	0.8	0.98	13.85	27.27	5.49 M	10.4 M	-1.89	-271.26 M
72	1403/03/07	26,000	26,810	25,950	26,450	0.15	26,250	-0.61	3.31	662.95 K	1.74 B	0.63	0.75	61.88	47.75	12.21 M	18.03 M	-1.48	245.35 M
73	1403/03/06	26,000	26,800	25,990	26,590	0.26	26,410	-0.41	3.12	3.19 M	8.43 B	6.46	4.27	32.5	32.86	26.1 M	35.08 M	-1.34	-30.09 M
74	1403/03/05	26,300	27,070	26,300	26,300	-0.9	26,520	-0.08	2.93	457.61 K	1.21 B	0.98	0.62	41.7	82.94	8.29 M	22.35 M	-2.7	-500.06 M
75	1403/03/01	26,220	27,040	26,110	26,840	1.17	26,540	0.04	3.56	119.13 K	316.73 M	0.21	0.16	84.42	100.0	7.64 M	13.77 M	-1.8	-49.36 M
76	1403/02/30	26,980	28,100	26,110	26,700	-4.61	26,530	-5.22	7.62	1.12 M	2.98 B	2.59	1.57	14.25	42.86	4.67 M	19.67 M	-4.21	-853.56 M
77	1403/02/29	27,050	28,540	27,050	27,790	-1.77	27,990	-1.06	5.51	352.32 K	969.36 M	0.75	0.5	35.24	78.75	4.49 M	17.75 M	-3.95	-421.72 M
78	1403/02/26	27,910	28,770	26,660	28,440	-0.59	28,290	-1.12	7.91	417.37 K	1.16 B	0.91	0.57	58.71	99.15	7.95 M	20.63 M	-2.59	-471.09 M
79	1403/02/25	27,900	29,690	27,900	28,980	1.54	28,610	0.25	6.42	324.34 K	931.67 M	0.66	0.42	47.16	56.26	10.99 M	14.98 M	-1.36	-84.77 M
80	1403/02/24	28,460	29,130	27,870	28,500	-1.86	28,540	-1.72	4.52	555.07 K	1.57 B	1.3	0.72	24.68	100.0	5.09 M	31.97 M	-6.29	-1.18 B
81	1403/02/23	28,670	29,600	28,460	28,990	-1.66	29,040	-1.49	4.01	519.39 K	1.49 B	1.32	0.68	54.07	84.42	7.4 M	35.97 M	-4.86	-452.61 M
82	1403/02/22	29,600	29,770	28,820	29,500	-0.1	29,480	-0.17	3.3	546.21 K	1.61 B	1.34	0.66	26.16	65.15	11.69 M	21.83 M	-1.87	-627.03 M
83	1403/02/19	28,950	29,980	28,700	29,630	0.17	29,530	-0.17	4.46	343.05 K	1.01 B	0.8	0.42	50.93	35.11	8.43 M	9.33 M	-1.11	159.86 M
84	1403/02/18	29,450	29,990	28,790	29,300	-1.58	29,580	-0.64	4.17	504.64 K	1.49 B	0.81	0.63	58.67	55.04	13.61 M	17.03 M	-1.25	53.85 M
85	1403/02/17	29,450	30,000	29,450	29,780	0.0	29,770	-0.03	1.87	218.22 K	648.55 M	0.22	0.26	79.79	76.72	13.99 M	13.45 M	1.04	19.89 M
86	1403/02/16	29,500	30,000	29,500	29,940	0.23	29,780	-0.3	1.69	352.22 K	1.04 B	0.21	0.42	32.27	56.27	7.32 M	15.46 M	-2.11	-250.6 M
87	1403/02/12	30,130	30,880	29,570	29,790	-1.13	29,870	-0.86	4.43	620.15 K	1.85 B	0.38	0.76	21.5	81.57	6.1 M	38.6 M	-6.32	-1.11 B
88	1403/02/11	30,790	30,790	29,800	29,990	-0.86	30,130	-0.4	3.32	441.9 K	1.33 B	0.27	0.54	87.86	79.94	19.74 M	22.55 M	-1.14	104.94 M
89	1403/02/10	30,340	31,360	29,960	29,970	-4.16	30,250	-3.26	4.67	1.48 M	4.49 B	1.08	1.94	48.47	86.94	13.02 M	39.4 M	-3.03	-1.73 B
90	1403/02/09	29,900	31,700	29,900	31,150	1.4	31,270	1.79	6.02	1.98 M	6.2 B	1.82	2.9	99.97	51.83	25.62 M	20.87 M	1.23	2.99 B
91	1403/02/08	29,500	30,970	29,450	30,960	6.94	30,720	6.11	5.16	3.9 M	11.97 B	11.02	7.67	100.0	44.23	31.67 M	40.42 M	-1.28	6.68 B
92	1403/02/05	28,940	29,480	28,840	28,880	-0.21	28,950	0.03	2.22	328.08 K	950.36 M	1.1	0.65	80.51	88.48	14.17 M	42.04 M	-2.97	-75.72 M
93	1403/02/04	29,010	29,030	28,620	28,640	-1.34	28,940	-0.31	1.43	371.87 K	1.07 B	0.88	0.73	57.78	45.61	7.55 M	18.79 M	-2.49	130.39 M
94	1403/02/03	29,100	29,110	28,320	29,000	-0.38	29,030	-0.27	2.79	256.27 K	739.26 M	0.41	0.5	79.29	79.79	7.33 M	22.69 M	-3.1	-3.68 M
95	1403/02/02	30,000	30,000	28,830	29,000	-0.34	29,110	0.03	4.06	607.38 K	1.77 B	1.05	1.24	95.5	67.39	20.85 M	39.72 M	-1.91	496.95 M
96	1403/02/01	29,600	30,760	29,270	29,760	3.15	29,100	0.87	5.09	203.87 K	610.66 M	0.32	0.42	79.57	75.07	12.79 M	17.63 M	-1.38	27.48 M
97	1403/01/29	29,130	29,130	28,730	28,860	0.03	28,850	0.0	1.39	52.72 K	152.29 M	0.05	0.1	100.0	80.96	4.91 M	7.71 M	-1.57	29.0 M
98	1403/01/28	28,850	29,260	28,850	28,850	-1.0	28,850	-1.0	1.42	1.0 M	2.89 B	1.27	2.12	29.95	15.64	12.53 M	16.71 M	-1.33	413.05 M
99	1403/01/27	29,640	29,640	29,060	29,250	-0.34	29,140	-0.72	2.0	1.24 M	3.62 B	2.03	2.9	55.02	10.2	18.11 M	14.77 M	1.23	1.62 B
100	1403/01/26	29,190	29,210	29,190	29,200	-0.95	29,350	-0.44	0.07	399.88 K	1.17 B	0.61	0.96	8.69	100.0	4.41 M	35.37 M	-8.02	-1.07 B
101	1403/01/25	30,220	30,220	28,700	28,700	-4.14	29,480	-1.54	5.3	536.22 K	1.56 B	0.84	1.36	50.79	74.29	13.02 M	20.75 M	-1.59	-367.49 M
102	1403/01/21	30,000	31,230	29,240	30,000	-0.53	29,940	-0.73	6.81	1.61 M	4.83 B	4.17	4.27	100.0	29.67	25.84 M	22.4 M	1.15	3.4 B
103	1403/01/20	30,550	30,550	29,970	29,970	-0.7	30,160	-0.07	1.94	157.42 K	473.57 M	0.34	0.42	82.65	64.33	8.7 M	13.25 M	-1.52	86.76 M
104	1403/01/19	30,150	30,500	29,760	30,000	-1.09	30,180	-0.49	2.49	346.41 K	1.04 B	0.75	0.89	42.81	45.28	13.06 M	18.78 M	-1.44	-25.57 M
105	1403/01/18	30,970	30,970	29,890	29,890	-2.29	30,330	-0.85	3.61	644.95 K	1.95 B	1.59	1.64	22.29	88.34	6.48 M	35.87 M	-5.53	-1.29 B
106	1403/01/15	30,140	30,720	30,140	30,190	-1.76	30,590	-0.46	1.92	417.34 K	1.27 B	1.05	0.95	75.68	95.57	13.34 M	33.7 M	-2.53	-252.57 M
107	1403/01/14	30,000	30,970	30,000	30,390	-1.87	30,730	-0.77	3.23	370.04 K	1.12 B	0.98	0.84	89.9	98.72	15.56 M	44.41 M	-2.86	-99.23 M
108	1403/01/11	31,150	31,190	30,310	30,720	-1.44	30,970	-0.64	2.9	559.6 K	1.73 B	1.58	1.31	86.25	85.74	19.85 M	47.75 M	-2.41	8.75 M
109	1403/01/08	31,200	31,200	30,880	31,000	-0.77	31,170	-0.22	1.04	317.65 K	986.37 M	0.88	0.76	71.35	57.17	10.35 M	22.56 M	-2.18	139.81 M
110	1403/01/07	31,340	31,340	30,900	31,000	-1.24	31,240	-0.48	1.42	359.89 K	1.12 B	1.14	0.88	24.29	53.78	6.31 M	28.59 M	-4.53	-329.22 M
111	1403/01/06	32,450	32,540	30,980	31,010	-1.02	31,390	0.19	5.04	378.41 K	1.19 B	1.39	0.94	45.39	46.24	7.51 M	16.19 M	-2.16	-10.04 M
112	1403/01/05	30,920	32,550	30,920	32,400	4.55	31,330	1.1	5.27	268.12 K	861.78 M	0.85	0.65	77.83	72.94	11.98 M	14.97 M	-1.25	42.18 M
113	1402/12/28	30,570	31,680	30,410	31,320	1.42	30,990	0.36	4.18	449.1 K	1.4 B	1.63	1.08	61.58	14.21	19.55 M	9.45 M	2.07	661.83 M
114	1402/12/27	31,440	31,440	30,500	30,910	0.0	30,880	-0.1	3.08	355.09 K	1.09 B	1.26	0.86	94.17	34.55	20.62 M	34.39 M	-1.67	652.69 M
115	1402/12/26	30,500	31,000	30,500	30,850	-0.19	30,910	0.0	1.64	126.32 K	390.34 M	0.45	0.3	33.35	44.76	4.65 M	8.32 M	-1.79	-44.55 M
116	1402/12/23	31,120	31,140	30,480	30,500	-1.49	30,910	-0.16	2.17	165.21 K	506.74 M	0.61	0.4	81.86	82.8	9.43 M	27.97 M	-2.97	-4.77 M
117	1402/12/22	30,680	31,200	30,650	30,710	-0.94	30,960	-0.13	1.79	482.32 K	1.49 B	1.11	1.17	66.88	64.94	31.17 M	42.11 M	-1.35	28.94 M
118	1402/12/21	31,100	31,100	30,600	30,710	-1.19	31,000	-0.26	1.63	251.27 K	773.58 M	0.61	0.62	90.88	99.87	12.55 M	26.64 M	-2.12	-69.59 M
119	1402/12/20	31,030	31,880	31,000	31,100	0.06	31,080	0.0	2.84	384.5 K	1.19 B	0.86	0.92	16.39	10.88	6.75 M	6.19 M	1.09	65.81 M
120	1402/12/19	31,000	31,940	31,000	31,020	-0.13	31,080	0.06	3.03	121.03 K	377.48 M	0.21	0.29	46.3	43.43	4.48 M	7.13 M	-1.59	10.82 M
121	1402/12/16	31,390	31,390	30,600	30,970	-0.35	31,060	-0.06	2.58	118.37 K	365.78 M	0.15	0.28	72.05	57.71	7.32 M	12.42 M	-1.7	52.47 M
122	1402/12/15	30,950	31,370	30,810	30,900	-1.75	31,080	-1.18	1.82	1.29 M	4.01 B	2.05	3.55	15.83	74.26	7.55 M	74.39 M	-9.85	-2.34 B
123	1402/12/14	32,280	32,280	30,930	30,930	-1.81	31,450	-0.16	4.36	148.36 K	462.45 M	0.22	0.4	73.68	51.66	6.55 M	11.94 M	-1.82	101.83 M
124	1402/12/13	31,010	32,300	31,000	31,500	1.22	31,500	1.22	4.19	570.48 K	1.81 B	0.99	1.54	97.64	22.56	21.03 M	13.17 M	1.6	1.36 B
125	1402/12/12	31,500	31,500	31,000	31,000	-0.83	31,120	-0.45	1.61	749.26 K	2.33 B	1.61	1.63	44.23	61.56	12.41 M	46.26 M	-3.73	-403.64 M
126	1402/12/09	33,490	33,700	31,130	31,150	-2.41	31,260	-2.07	8.26	1.28 M	4.01 B	5.12	3.05	27.55	32.87	15.78 M	36.62 M	-2.32	-213.6 M
127	1402/12/08	32,500	32,500	31,160	31,160	-3.77	31,920	-1.42	4.3	397.71 K	1.25 B	1.51	0.96	23.4	12.62	4.94 M	9.25 M	-1.87	134.31 M
128	1402/12/07	31,950	31,950	31,660	31,700	-3.32	32,380	-1.25	0.92	358.76 K	1.14 B	1.21	0.87	24.06	19.68	7.03 M	9.75 M	-1.39	49.91 M
129	1402/12/05	31,560	32,800	31,520	31,850	-3.1	32,790	-0.24	4.06	94.33 K	303.28 M	0.28	0.23	35.99	84.23	3.31 M	11.11 M	-3.36	-146.29 M
130	1402/12/02	33,000	33,000	32,030	32,400	-1.82	32,870	-0.39	3.03	189.03 K	612.43 M	0.55	0.43	65.19	20.11	8.87 M	9.47 M	-1.07	276.1 M
131	1402/12/01	34,000	34,000	32,920	32,980	0.06	33,000	0.12	3.28	213.06 K	706.02 M	0.66	0.49	83.83	45.88	36.99 M	16.2 M	2.28	267.95 M
132	1402/11/30	33,880	33,880	32,000	33,060	0.12	32,960	-0.18	5.88	461.0 K	1.52 B	1.4	1.08	18.75	80.23	6.32 M	46.82 M	-7.41	-932.89 M
133	1402/11/29	33,000	33,300	32,440	33,150	0.52	33,020	0.12	2.65	521.17 K	1.72 B	2.13	1.24	8.46	47.53	5.2 M	22.74 M	-4.37	-673.12 M
134	1402/11/28	32,400	33,100	32,400	32,470	-1.9	32,980	-0.36	2.16	295.43 K	966.94 M	0.95	0.69	73.06	41.58	28.26 M	14.89 M	1.9	304.4 M
135	1402/11/25	32,420	33,170	32,400	32,700	-1.57	33,100	-0.36	2.38	222.89 K	729.29 M	0.76	0.51	44.35	80.01	10.78 M	18.82 M	-1.75	-260.05 M
136	1402/11/24	32,690	32,900	32,420	32,530	-2.37	33,220	-0.3	1.48	123.79 K	403.87 M	0.4	0.27	44.94	100.0	5.67 M	16.83 M	-2.97	-222.39 M
137	1402/11/23	32,950	33,550	32,690	32,720	-3.02	33,320	-1.24	2.63	478.42 K	1.58 B	2.08	1.06	47.16	89.62	13.27 M	61.42 M	-4.63	-669.37 M
138	1402/11/21	33,780	34,000	33,300	33,300	-1.39	33,740	-0.09	2.1	104.06 K	348.65 M	0.37	0.22	69.69	75.28	6.75 M	21.87 M	-3.24	-19.51 M
139	1402/11/18	32,860	34,210	32,850	33,750	0.24	33,770	0.3	4.14	626.58 K	2.12 B	2.42	1.4	11.67	43.55	10.75 M	23.66 M	-2.2	-675.49 M
140	1402/11/17	33,110	33,920	33,110	33,440	-0.71	33,670	-0.03	2.45	139.13 K	467.37 M	0.19	0.29	5.5	19.02	1.71 M	5.56 M	-3.24	-63.18 M
141	1402/11/16	33,400	33,780	33,010	33,260	-1.54	33,680	-0.3	2.33	181.28 K	602.96 M	0.23	0.35	46.76	70.15	8.29 M	14.1 M	-1.7	-141.09 M
142	1402/11/15	33,670	33,790	33,390	33,400	-1.24	33,780	-0.12	1.2	101.61 K	340.34 M	0.12	0.18	54.6	45.11	8.85 M	7.31 M	1.21	32.28 M
143	1402/11/14	33,540	34,340	32,700	33,620	-0.86	33,820	-0.27	5.02	352.34 K	1.19 B	0.43	0.6	23.5	86.49	9.61 M	26.31 M	-2.74	-747.4 M
144	1402/11/11	33,700	34,140	33,380	33,880	-0.32	33,910	-0.24	2.28	520.84 K	1.76 B	0.69	0.88	38.2	62.06	21.73 M	30.39 M	-1.4	-420.59 M
145	1402/11/10	34,090	34,470	33,350	33,840	-0.85	33,990	-0.41	3.36	2.55 M	8.66 B	6.99	5.31	56.01	27.22	52.71 M	39.27 M	1.34	2.49 B
146	1402/11/09	33,300	34,520	33,140	33,800	-1.0	34,130	-0.03	4.16	476.02 K	1.62 B	1.57	0.93	9.59	43.8	9.16 M	23.71 M	-2.59	-555.48 M
147	1402/11/08	33,600	34,300	33,310	34,190	-0.03	34,140	-0.18	2.97	299.81 K	1.02 B	0.95	0.53	18.02	77.51	7.65 M	15.81 M	-2.07	-606.66 M
148	1402/11/07	34,450	34,450	33,130	34,070	-0.67	34,200	-0.29	3.98	256.14 K	869.67 M	0.77	0.44	17.88	94.75	4.57 M	17.17 M	-3.75	-668.52 M
149	1402/11/04	34,740	34,750	32,870	33,590	-2.92	34,300	-0.87	5.72	220.72 K	736.86 M	0.58	0.37	73.42	94.54	9.02 M	18.83 M	-2.09	-155.6 M
150	1402/11/03	35,300	35,300	33,820	33,820	-4.08	34,600	-1.87	4.38	569.18 K	1.95 B	1.63	0.96	27.64	97.96	15.84 M	29.35 M	-1.85	-1.37 B
151	1402/11/02	34,220	35,220	34,190	34,310	-3.05	35,260	-0.37	3.01	173.44 K	602.44 M	0.4	0.27	80.18	99.3	12.71 M	15.34 M	-1.21	-115.2 M
152	1402/11/01	35,760	35,760	33,990	34,650	-3.13	35,390	-1.06	5.21	353.61 K	1.23 B	0.85	0.53	75.4	94.26	13.26 M	27.62 M	-2.08	-232.04 M
153	1402/10/30	35,200	36,400	35,000	35,800	-0.06	35,770	-0.14	4.0	341.73 K	1.22 B	0.8	0.5	4.68	67.75	2.71 M	16.86 M	-6.21	-769.01 M
154	1402/10/27	35,890	35,900	35,600	35,710	-0.67	35,820	-0.36	0.84	481.19 K	1.72 B	1.24	0.72	8.2	65.23	10.84 M	43.11 M	-3.98	-980.01 M
155	1402/10/26	35,780	36,480	35,000	35,760	-0.78	35,950	-0.25	4.23	392.91 K	1.41 B	0.8	0.58	11.51	97.59	8.1 M	41.65 M	-5.14	-1.21 B
156	1402/10/25	36,370	36,750	35,780	35,780	-0.64	36,040	0.08	2.71	578.18 K	2.08 B	1.04	0.85	10.01	39.13	7.73 M	31.37 M	-4.06	-606.93 M
157	1402/10/24	35,960	36,500	35,100	36,210	0.92	36,010	0.36	3.99	296.09 K	1.07 B	0.45	0.44	59.45	97.3	20.59 M	19.71 M	1.04	-406.37 M
158	1402/10/23	35,720	36,410	35,400	36,240	1.48	35,880	0.48	2.85	383.13 K	1.38 B	0.49	0.56	36.67	99.64	24.16 M	38.3 M	-1.59	-871.35 M
159	1402/10/20	36,400	36,400	35,490	35,700	0.22	35,710	0.25	2.56	288.32 K	1.04 B	0.34	0.42	36.3	55.99	19.78 M	26.36 M	-1.33	-203.95 M
160	1402/10/19	35,720	36,110	34,890	36,080	0.31	35,620	-0.97	3.5	916.23 K	3.26 B	1.29	1.22	26.12	81.52	25.08 M	53.21 M	-2.12	-1.81 B
161	1402/10/18	35,380	36,470	35,380	35,800	0.51	35,970	0.98	3.08	887.83 K	3.19 B	1.15	1.21	12.54	40.14	11.78 M	32.04 M	-2.72	-881.2 M
162	1402/10/17	34,000	35,900	34,000	35,500	-0.22	35,620	0.11	5.59	823.5 K	2.93 B	0.96	1.14	13.01	38.47	12.73 M	23.03 M	-1.81	-746.89 M
163	1402/10/16	34,520	35,790	34,520	35,270	-0.42	35,580	0.45	3.68	1.0 M	3.57 B	1.24	1.46	4.18	32.87	5.97 M	22.12 M	-3.71	-1.02 B
164	1402/10/13	35,130	35,600	34,400	35,500	0.06	35,420	-0.17	3.49	550.35 K	1.95 B	0.7	0.78	16.47	95.43	14.57 M	37.16 M	-2.55	-1.54 B
165	1402/10/12	35,740	35,950	35,450	35,450	-0.06	35,480	0.03	1.41	293.16 K	1.04 B	0.36	0.41	34.03	99.04	11.81 M	25.14 M	-2.13	-676.56 M
166	1402/10/11	35,790	35,950	35,320	35,950	1.78	35,470	0.42	1.78	1.18 M	4.19 B	1.48	1.72	54.77	49.0	49.85 M	34.78 M	1.43	241.38 M
167	1402/10/10	36,000	36,000	35,020	35,120	0.11	35,320	0.68	2.8	1.24 M	4.39 B	1.71	1.89	16.05	66.56	15.0 M	40.04 M	-2.67	-2.22 B
168	1402/10/09	34,940	35,700	34,120	35,700	3.39	35,080	1.59	4.63	778.56 K	2.74 B	1.06	1.19	20.84	58.92	12.68 M	24.82 M	-1.96	-1.04 B
169	1402/10/06	34,900	34,950	34,100	34,900	1.6	34,530	0.52	2.49	449.44 K	1.56 B	0.67	0.67	17.01	98.59	5.31 M	29.59 M	-5.57	-1.27 B
170	1402/10/05	34,000	35,470	34,000	34,450	1.29	34,350	1.0	4.32	474.73 K	1.65 B	0.72	0.72	67.4	64.08	16.8 M	15.73 M	1.07	54.58 M
171	1402/10/04	33,110	34,760	33,110	34,710	4.83	34,010	2.72	4.98	1.04 M	3.54 B	1.76	1.68	37.5	36.93	25.5 M	15.55 M	1.64	20.27 M
172	1402/10/03	32,480	33,440	32,480	33,000	-0.09	33,110	0.24	2.96	892.13 K	2.95 B	1.91	1.53	17.26	57.72	15.0 M	55.0 M	-3.67	-1.2 B
173	1402/10/02	33,200	33,200	33,000	33,000	-0.09	33,030	0.0	0.61	819.78 K	2.71 B	2.05	1.48	11.13	29.49	11.59 M	33.27 M	-2.87	-497.29 M
174	1402/09/29	33,150	33,430	33,150	33,380	1.18	33,030	0.12	0.84	133.83 K	444.78 M	0.28	0.24	96.82	13.85	15.38 M	2.57 M	5.99	369.04 M
175	1402/09/28	33,530	33,530	32,900	33,000	0.3	32,990	0.27	1.91	424.96 K	1.41 B	0.53	0.77	39.27	56.96	19.72 M	30.8 M	-1.56	-248.69 M
176	1402/09/27	32,010	33,500	32,010	33,200	2.79	32,900	1.86	4.65	690.76 K	2.29 B	0.88	1.32	24.43	74.86	12.41 M	22.22 M	-1.79	-1.15 B
177	1402/09/25	32,430	33,000	32,220	32,650	1.46	32,300	0.37	2.42	263.55 K	859.13 M	0.31	0.5	52.62	79.89	11.59 M	19.07 M	-1.64	-234.26 M
178	1402/09/22	31,720	32,600	31,720	32,500	1.66	32,180	0.66	2.77	490.58 K	1.59 B	0.61	0.97	55.14	91.83	24.31 M	20.82 M	1.17	-582.4 M
179	1402/09/21	31,460	32,470	31,460	31,960	0.35	31,970	0.38	3.21	517.95 K	1.66 B	0.6	1.01	20.1	43.82	9.27 M	18.19 M	-1.96	-393.8 M
180	1402/09/20	31,580	32,130	31,450	31,820	-0.03	31,850	0.06	2.16	2.02 M	6.42 B	3.3	4.81	12.54	13.87	17.9 M	19.35 M	-1.08	-84.97 M
181	1402/09/19	31,410	32,000	31,100	31,750	-0.38	31,830	-0.13	2.89	632.75 K	2.01 B	1.11	1.56	17.19	45.16	14.41 M	23.3 M	-1.62	-562.93 M
182	1402/09/18	31,980	32,000	31,220	31,790	-0.28	31,870	-0.03	2.5	535.27 K	1.71 B	0.89	1.34	22.28	51.88	13.1 M	24.58 M	-1.88	-504.85 M
183	1402/09/15	31,570	32,000	31,510	31,840	-0.09	31,880	0.03	1.56	310.59 K	990.41 M	0.45	0.75	7.69	24.62	5.86 M	10.6 M	-1.81	-167.66 M
184	1402/09/14	31,540	32,500	31,510	31,840	-0.13	31,870	-0.03	3.14	834.81 K	2.66 B	1.28	1.76	58.8	37.16	34.01 M	22.47 M	1.51	575.83 M
185	1402/09/13	31,400	32,000	31,220	31,820	-0.31	31,880	-0.13	2.5	740.39 K	2.36 B	1.33	1.35	49.4	46.23	30.68 M	25.37 M	1.21	74.8 M
186	1402/09/12	31,810	32,000	31,200	31,950	-0.06	31,920	-0.16	2.56	422.73 K	1.35 B	0.81	0.71	23.89	63.02	9.75 M	22.33 M	-2.29	-526.86 M
187	1402/09/11	31,990	32,490	31,790	31,810	-0.03	31,970	0.47	2.2	682.64 K	2.19 B	1.61	0.96	31.09	45.31	15.44 M	26.05 M	-1.69	-310.62 M
188	1402/09/08	31,790	32,000	31,770	31,800	0.25	31,820	0.32	0.72	738.01 K	2.35 B	2.23	1.07	26.31	37.86	21.32 M	25.42 M	-1.19	-271.45 M
189	1402/09/07	32,000	32,000	31,500	31,760	0.19	31,720	0.06	1.59	669.26 K	2.12 B	2.43	1.0	26.17	35.08	26.46 M	19.1 M	1.39	-189.08 M
190	1402/09/06	31,800	32,040	31,670	31,690	0.0	31,700	0.03	1.17	270.99 K	859.62 M	1.07	0.39	4.59	80.77	2.46 M	22.4 M	-9.09	-654.91 M
191	1402/09/05	31,090	32,000	31,080	31,620	-0.03	31,690	0.19	2.96	255.42 K	812.87 M	1.17	0.37	3.31	49.72	2.69 M	16.17 M	-6.01	-377.21 M
192	1402/09/04	31,450	31,790	31,360	31,360	-0.92	31,630	-0.06	1.37	185.25 K	584.59 M	0.81	0.26	36.18	94.12	8.13 M	18.97 M	-2.33	-338.75 M
193	1402/09/01	31,400	31,920	31,400	31,850	0.76	31,650	0.13	1.66	275.37 K	873.85 M	1.3	0.38	11.94	73.23	8.03 M	18.82 M	-2.34	-535.54 M
194	1402/08/30	31,820	31,840	31,070	31,580	-0.03	31,610	0.06	2.48	387.92 K	1.23 B	1.53	0.54	45.67	73.68	21.56 M	20.09 M	1.07	-343.68 M
195	1402/08/29	31,090	31,610	31,090	31,610	0.03	31,590	-0.03	1.67	161.55 K	509.84 M	0.63	0.22	26.25	95.06	13.38 M	15.15 M	-1.13	-350.84 M
196	1402/08/28	31,080	31,890	31,080	31,440	-0.54	31,600	-0.03	2.61	82.5 K	259.76 M	0.26	0.11	11.1	100.0	4.12 M	9.62 M	-2.34	-230.92 M
197	1402/08/27	31,010	31,730	31,010	31,020	-2.24	31,610	-0.38	2.32	235.48 K	736.77 M	0.69	0.32	20.49	99.52	4.31 M	27.16 M	-6.3	-582.31 M
198	1402/08/24	31,720	31,780	31,690	31,730	0.0	31,730	0.0	0.28	191.43 K	607.21 M	0.44	0.24	28.47	97.34	15.71 M	18.47 M	-1.18	-418.22 M
199	1402/08/23	31,650	31,780	31,120	31,780	0.09	31,730	-0.06	2.12	595.81 K	1.89 B	0.83	0.74	2.99	77.05	7.07 M	39.35 M	-5.57	-1.4 B
200	1402/08/22	30,800	31,900	30,650	31,760	0.0	31,750	-0.03	4.08	172.86 K	548.01 M	0.15	0.21	19.75	83.95	5.15 M	10.0 M	-1.94	-351.84 M
201	1402/08/21	31,500	31,900	30,820	31,800	0.03	31,760	-0.09	3.5	377.34 K	1.2 B	0.29	0.45	12.29	93.17	7.35 M	23.22 M	-3.16	-967.69 M
202	1402/08/20	31,900	32,000	31,410	31,790	0.0	31,790	0.0	1.88	377.36 K	1.2 B	0.2	0.45	42.03	94.06	18.68 M	26.24 M	-1.41	-624.23 M
203	1402/08/17	31,620	32,110	31,450	31,950	0.03	31,790	-0.47	2.1	650.0 K	2.06 B	0.36	0.78	15.43	93.34	12.24 M	30.08 M	-2.46	-1.61 B
204	1402/08/16	31,970	32,000	31,300	31,940	-0.09	31,940	-0.09	2.24	2.02 M	6.44 B	1.42	2.68	7.97	92.45	9.16 M	70.02 M	-7.64	-5.44 B
205	1402/08/15	31,140	32,390	31,100	31,310	0.68	31,970	2.8	4.15	2.21 M	7.07 B	1.94	3.35	22.03	71.94	16.57 M	60.57 M	-3.65	-3.53 B
206	1402/08/14	30,480	31,330	30,480	31,100	4.05	31,100	4.05	2.79	1.33 M	4.13 B	1.47	2.04	34.91	71.12	21.82 M	23.47 M	-1.08	-1.49 B
207	1402/08/13	29,700	30,480	29,540	30,470	2.59	29,890	0.64	3.18	3.01 M	8.98 B	7.49	5.76	94.93	91.96	91.69 M	80.98 M	1.13	267.07 M
208	1402/08/10	29,750	29,830	28,600	29,700	-0.13	29,700	-0.13	4.3	369.93 K	1.1 B	0.82	0.71	14.52	100.0	7.59 M	24.93 M	-3.29	-937.51 M
209	1402/08/09	29,000	30,000	28,950	29,580	-0.54	29,740	0.0	3.63	191.16 K	568.54 M	0.4	0.36	47.21	100.0	26.84 M	21.87 M	1.23	-300.12 M
210	1402/08/08	29,800	30,400	29,500	29,990	2.64	29,740	1.78	3.05	823.07 K	2.45 B	2.32	1.62	42.33	17.99	41.51 M	10.25 M	4.05	596.73 M
211	1402/08/07	29,500	29,500	28,390	29,240	0.1	29,220	0.03	3.91	111.67 K	327.42 M	0.31	0.21	87.87	96.38	10.28 M	10.52 M	-1.02	-27.84 M
212	1402/08/06	29,060	30,000	28,400	28,660	-4.02	29,210	-2.18	5.63	510.98 K	1.47 B	1.31	1.0	29.53	99.97	8.17 M	37.61 M	-4.6	-1.03 B
213	1402/08/03	29,310	30,100	29,300	29,990	0.5	29,860	0.07	2.73	621.88 K	1.86 B	1.19	1.25	47.3	74.74	20.43 M	36.53 M	-1.79	-509.63 M
214	1402/08/02	29,560	30,200	28,920	30,000	-0.1	29,840	-0.63	4.43	300.8 K	886.59 M	0.48	0.6	70.04	92.94	11.29 M	22.89 M	-2.03	-202.96 M
215	1402/08/01	30,060	30,060	29,150	29,840	-0.7	30,030	-0.07	3.12	226.36 K	678.1 M	0.32	0.44	70.83	44.32	16.56 M	9.7 M	1.71	179.75 M
216	1402/07/30	29,900	30,600	29,900	30,110	0.37	30,050	0.17	2.34	169.22 K	512.09 M	0.22	0.33	46.75	59.76	21.77 M	7.65 M	2.85	-66.59 M
217	1402/07/29	30,000	30,300	29,880	29,900	0.0	30,000	0.33	1.41	631.0 K	1.9 B	0.84	1.27	63.46	84.15	60.16 M	35.46 M	1.7	-392.38 M
218	1402/07/26	28,610	30,090	28,600	30,000	1.59	29,900	1.25	5.21	1.28 M	3.83 B	2.19	2.83	11.72	94.47	16.64 M	60.36 M	-3.63	-3.17 B
219	1402/07/25	28,580	29,750	28,580	29,400	0.03	29,530	0.48	4.09	822.16 K	2.43 B	1.69	1.73	88.66	80.88	59.82 M	40.09 M	1.49	189.05 M
220	1402/07/24	28,910	29,600	28,910	29,310	-0.41	29,390	-0.14	2.39	584.66 K	1.72 B	1.3	1.22	23.58	47.88	12.65 M	26.52 M	-2.1	-417.32 M
221	1402/07/23	29,250	29,810	29,190	29,370	-0.84	29,430	-0.64	2.12	589.7 K	1.73 B	1.07	1.24	42.32	77.4	31.83 M	31.14 M	1.02	-606.83 M
222	1402/07/22	29,640	30,000	29,240	29,520	-0.4	29,620	-0.07	2.6	463.97 K	1.37 B	0.85	0.9	29.71	92.66	17.0 M	21.94 M	-1.29	-864.57 M
223	1402/07/19	29,450	30,200	29,430	29,800	0.71	29,640	0.17	2.62	467.02 K	1.39 B	0.91	0.88	64.18	77.29	37.07 M	26.13 M	1.42	-181.68 M
224	1402/07/18	29,200	29,900	29,200	29,430	-0.2	29,590	0.34	2.4	323.82 K	963.56 M	0.57	0.55	53.42	99.16	15.14 M	25.14 M	-1.66	-440.67 M
225	1402/07/17	29,780	29,790	29,410	29,500	0.27	29,490	0.24	1.29	406.16 K	1.2 B	0.77	0.68	99.95	95.68	50.01 M	32.83 M	1.52	51.4 M
226	1402/07/16	29,840	29,840	29,000	29,310	-2.56	29,420	-2.19	2.9	1.1 M	3.23 B	2.68	1.91	20.26	99.26	17.21 M	41.61 M	-2.42	-2.55 B
227	1402/07/15	30,490	30,510	29,800	29,800	0.03	30,080	0.97	2.38	439.48 K	1.34 B	1.19	0.75	39.43	60.06	10.97 M	13.83 M	-1.26	-275.57 M
228	1402/07/12	30,000	30,480	29,810	30,450	3.15	29,790	0.91	2.25	287.72 K	873.97 M	0.77	0.48	61.0	63.41	12.4 M	8.53 M	1.45	-21.08 M
229	1402/07/10	29,600	30,150	29,050	30,100	3.08	29,520	1.1	3.79	593.71 K	1.76 B	1.86	0.96	58.22	85.71	25.66 M	26.5 M	-1.03	-484.42 M
230	1402/07/09	29,100	29,640	29,100	29,490	1.24	29,200	0.24	1.86	228.74 K	672.46 M	0.64	0.36	66.92	98.92	13.24 M	11.27 M	1.17	-215.16 M
231	1402/07/08	29,040	29,670	28,980	29,130	0.34	29,130	0.34	2.38	496.78 K	1.45 B	1.67	0.79	43.68	63.16	21.13 M	16.08 M	1.31	-282.68 M
232	1402/07/05	29,400	29,400	28,840	28,860	-0.69	29,030	-0.1	1.94	232.76 K	674.0 M	0.73	0.37	54.13	60.28	9.6 M	14.51 M	-1.51	-41.43 M
233	1402/07/04	29,450	29,450	28,710	28,940	-0.55	29,060	-0.14	2.58	319.58 K	926.52 M	0.94	0.49	26.43	46.76	9.42 M	17.33 M	-1.84	-188.39 M
234	1402/07/03	29,800	29,800	28,870	29,300	0.51	29,100	-0.17	3.22	314.52 K	912.3 M	0.59	0.49	50.57	67.67	20.06 M	18.71 M	1.07	-156.04 M
235	1402/07/01	29,100	29,690	29,100	29,180	0.31	29,150	0.21	2.03	434.74 K	1.27 B	0.76	0.69	33.11	99.81	20.03 M	34.27 M	-1.71	-847.39 M
236	1402/06/29	29,290	29,550	28,680	29,100	0.0	29,090	-0.03	3.03	182.65 K	531.01 M	0.29	0.29	57.9	95.64	10.25 M	14.11 M	-1.38	-200.38 M
237	1402/06/28	28,670	29,500	28,670	29,480	1.55	29,100	0.24	2.9	344.96 K	1.01 B	0.41	0.54	61.73	93.84	23.93 M	22.52 M	1.06	-323.63 M
238	1402/06/27	28,870	29,590	28,870	28,960	0.42	29,030	0.66	2.49	417.5 K	1.22 B	0.46	0.67	69.96	65.89	17.09 M	15.18 M	1.13	49.75 M
239	1402/06/26	28,350	29,450	28,350	29,450	2.9	28,840	0.77	3.88	1.3 M	3.76 B	1.42	2.31	33.33	46.3	28.5 M	31.11 M	-1.09	-488.06 M
240	1402/06/22	28,350	29,150	28,340	28,640	0.17	28,620	0.1	2.86	610.5 K	1.75 B	0.65	1.13	64.25	64.66	16.27 M	49.13 M	-3.02	-7.22 M
241	1402/06/21	28,890	28,890	28,660	28,680	0.81	28,590	0.49	0.8	511.62 K	1.47 B	0.53	0.97	91.11	40.06	55.74 M	24.51 M	2.27	749.7 M
242	1402/06/20	27,810	28,700	27,810	28,570	0.42	28,450	0.0	3.2	1.32 M	3.76 B	1.6	2.78	36.3	65.64	42.67 M	53.68 M	-1.26	-1.1 B
243	1402/06/19	27,620	28,700	27,620	28,200	-1.12	28,450	-0.25	3.91	775.07 K	2.2 B	0.99	1.69	32.82	76.98	20.1 M	42.43 M	-2.11	-973.59 M
244	1402/06/18	28,160	28,950	28,160	28,350	-0.77	28,520	-0.18	2.81	1.37 M	3.92 B	1.93	3.23	18.17	80.66	24.55 M	70.25 M	-2.86	-2.45 B
245	1402/06/14	28,230	29,070	28,230	28,490	-0.07	28,570	0.21	2.98	722.24 K	2.06 B	1.09	1.66	47.82	47.19	20.15 M	27.83 M	-1.38	12.96 M
246	1402/06/13	28,500	28,840	28,460	28,500	0.35	28,510	0.39	1.34	606.08 K	1.73 B	0.97	1.31	82.69	34.42	28.63 M	16.1 M	1.78	835.68 M
247	1402/06/12	27,800	28,700	27,750	28,530	0.88	28,400	0.42	3.42	653.69 K	1.86 B	1.17	1.42	67.01	44.84	56.65 M	18.13 M	3.12	412.32 M
248	1402/06/11	28,650	28,780	27,570	28,400	-0.35	28,280	-0.77	4.39	566.22 K	1.59 B	1.01	1.09	51.53	27.93	13.92 M	10.86 M	1.28	376.06 M
249	1402/06/08	28,350	29,000	28,150	28,200	0.18	28,500	1.24	3.02	1.01 M	2.89 B	2.48	2.09	83.14	43.49	42.09 M	29.88 M	1.41	1.14 B
250	1402/06/07	27,110	28,890	27,110	28,300	1.11	28,150	0.57	6.57	489.15 K	1.38 B	1.45	1.04	55.04	72.96	22.39 M	19.04 M	1.18	-247.8 M
251	1402/06/06	27,730	28,600	27,720	28,100	1.04	27,990	0.65	3.17	417.0 K	1.18 B	1.25	0.88	32.58	62.71	17.41 M	23.04 M	-1.32	-354.2 M
252	1402/06/05	27,060	28,850	27,050	28,130	2.33	27,810	1.16	6.65	297.32 K	846.5 M	0.93	0.59	56.56	62.85	14.51 M	10.04 M	1.45	-53.2 M
253	1402/06/04	28,190	28,190	27,190	28,040	3.62	27,490	1.59	3.68	598.34 K	1.66 B	2.45	1.21	57.12	53.19	23.1 M	22.61 M	1.02	65.31 M
254	1402/06/01	27,050	28,350	26,850	28,350	5.0	27,060	0.22	5.59	240.3 K	653.88 M	1.1	0.48	69.41	78.21	22.69 M	15.5 M	1.46	-57.52 M
255	1402/05/31	26,640	26,990	26,030	26,710	-1.22	27,000	-0.15	3.69	136.91 K	366.45 M	0.63	0.26	49.92	90.5	11.43 M	9.75 M	1.17	-148.72 M
256	1402/05/30	27,190	27,190	26,650	26,870	-0.67	27,040	-0.04	2.03	388.76 K	1.05 B	2.01	0.73	10.36	67.57	5.73 M	30.87 M	-5.39	-601.13 M
257	1402/05/29	26,300	27,120	26,300	26,590	-1.95	27,050	-0.26	3.12	242.4 K	651.15 M	1.2	0.44	44.12	100.0	9.27 M	19.73 M	-2.13	-363.86 M
258	1402/05/28	26,760	26,900	26,230	26,520	-2.86	27,120	-0.66	2.55	211.45 K	561.24 M	0.87	0.36	98.35	61.8	11.74 M	9.13 M	1.29	205.15 M
259	1402/05/25	27,000	27,000	26,550	26,610	-2.85	27,300	-0.33	1.69	115.2 K	307.31 M	0.32	0.19	100.0	100.0	6.54 M	9.6 M	-1.47	0.0
260	1402/05/24	27,010	27,390	27,010	27,200	-0.84	27,390	-0.15	1.41	127.64 K	346.64 M	0.24	0.17	76.82	100.0	12.1 M	16.51 M	-1.36	-80.35 M
261	1402/05/23	27,360	27,720	27,280	27,380	0.0	27,430	0.18	1.61	268.62 K	739.74 M	0.39	0.35	72.71	100.0	14.54 M	17.61 M	-1.21	-201.89 M
262	1402/05/22	27,270	27,800	26,560	27,700	0.95	27,380	-0.22	4.67	284.42 K	775.27 M	0.37	0.36	66.09	97.26	11.92 M	19.33 M	-1.62	-241.6 M
263	1402/05/21	27,540	28,200	26,750	27,250	-1.41	27,440	-0.72	5.42	418.16 K	1.14 B	0.41	0.47	54.26	98.72	15.44 M	22.03 M	-1.43	-505.93 M
264	1402/05/18	27,810	27,810	27,210	27,650	-1.53	27,640	-1.57	2.21	718.92 K	1.98 B	0.76	0.78	17.57	100.0	5.19 M	44.98 M	-8.66	-1.63 B
265	1402/05/17	28,330	28,840	27,710	27,740	-3.58	28,080	-2.4	4.08	919.95 K	2.58 B	1.13	1.02	27.86	99.0	11.07 M	77.51 M	-7.0	-1.84 B
266	1402/05/16	28,890	29,450	28,390	28,410	-2.77	28,770	-1.54	3.73	1.13 M	3.27 B	1.66	1.23	39.52	95.86	18.7 M	80.27 M	-4.29	-1.84 B
267	1402/05/15	29,580	29,580	28,710	29,430	0.1	29,220	-0.61	3.03	623.35 K	1.82 B	0.86	0.67	42.78	96.57	14.13 M	46.15 M	-3.27	-976.79 M
268	1402/05/14	30,170	30,190	29,040	29,440	-0.1	29,400	-0.24	3.96	1.71 M	5.03 B	3.65	1.95	41.05	78.29	21.09 M	65.7 M	-3.11	-1.87 B
269	1402/05/10	29,360	29,990	29,340	29,990	2.15	29,470	0.37	2.22	336.32 K	997.03 M	0.68	0.37	64.56	32.85	27.99 M	9.63 M	2.9	316.14 M
270	1402/05/09	29,400	29,650	29,000	29,420	0.03	29,360	-0.17	2.24	246.05 K	719.27 M	0.43	0.26	28.26	91.82	10.7 M	18.87 M	-1.76	-457.21 M
271	1402/05/08	29,500	29,600	29,000	29,100	-1.69	29,410	-0.64	2.07	500.32 K	1.46 B	0.89	0.54	46.73	100.0	22.07 M	35.71 M	-1.62	-779.8 M
272	1402/05/07	29,980	29,980	28,660	29,540	0.24	29,600	0.44	4.61	819.87 K	2.43 B	1.57	0.88	49.54	93.99	32.51 M	43.89 M	-1.35	-1.08 B
273	1402/05/04	30,000	30,000	29,100	29,200	-1.38	29,470	-0.47	3.09	441.24 K	1.29 B	0.71	0.47	26.37	100.0	10.34 M	36.98 M	-3.57	-952.87 M
274	1402/05/03	29,800	29,800	29,160	29,170	-2.02	29,610	-0.54	2.19	466.14 K	1.37 B	0.73	0.47	44.44	97.76	14.88 M	34.42 M	-2.31	-732.24 M
275	1402/05/02	29,910	30,190	28,700	29,600	-0.6	29,770	-0.03	5.19	641.29 K	1.91 B	0.59	0.63	77.87	95.77	24.37 M	30.47 M	-1.25	-341.66 M
276	1402/05/01	28,900	30,270	28,900	30,200	1.41	29,780	0.0	4.74	430.34 K	1.28 B	0.38	0.41	60.22	98.65	22.7 M	23.86 M	-1.05	-492.6 M
277	1402/04/31	30,350	30,900	28,660	29,100	-2.77	29,780	-0.5	7.82	637.14 K	1.89 B	0.56	0.62	82.95	75.75	23.8 M	21.73 M	1.1	136.39 M
278	1402/04/28	30,290	30,330	29,240	29,800	3.15	29,930	3.6	3.73	921.17 K	2.76 B	0.64	0.91	27.78	77.42	14.18 M	18.72 M	-1.32	-1.37 B
279	1402/04/27	28,900	29,500	28,800	29,500	4.98	28,890	2.81	2.43	570.94 K	1.68 B	0.36	0.54	70.3	71.49	25.07 M	16.19 M	1.55	-19.89 M
280	1402/04/26	28,620	28,790	27,330	28,790	0.1	28,100	-2.29	5.34	2.87 M	8.05 B	2.48	2.85	59.06	83.32	57.3 M	53.68 M	1.07	-1.95 B
281	1402/04/25	29,050	29,050	28,510	28,630	-1.48	28,760	-1.03	1.89	654.97 K	1.88 B	0.5	0.64	76.29	96.14	39.76 M	23.73 M	1.68	-372.34 M
282	1402/04/24	29,120	29,450	28,840	29,050	0.38	29,060	0.41	2.12	641.3 K	1.87 B	0.48	0.62	47.95	100.0	22.38 M	30.11 M	-1.35	-971.69 M
283	1402/04/21	29,110	29,180	28,040	29,120	-1.29	28,940	-1.9	4.07	2.49 M	7.2 B	2.52	2.63	79.85	80.31	68.46 M	50.3 M	1.36	-33.35 M
284	1402/04/20	30,000	30,000	29,100	29,100	-2.32	29,500	-0.97	3.09	1.27 M	3.75 B	1.38	1.38	17.82	89.83	14.86 M	44.35 M	-2.99	-2.7 B
285	1402/04/19	28,980	30,210	28,970	29,630	-0.9	29,790	-0.37	4.28	713.34 K	2.12 B	0.77	0.66	9.47	99.31	4.91 M	34.01 M	-6.93	-1.91 B
286	1402/04/18	30,180	30,700	29,330	29,720	-3.73	29,900	-3.14	4.67	1.42 M	4.23 B	1.91	1.28	30.59	67.83	13.34 M	33.37 M	-2.5	-1.58 B
287	1402/04/17	29,600	31,500	29,600	31,110	0.65	30,870	-0.13	6.42	724.91 K	2.24 B	0.95	0.56	57.72	93.56	12.79 M	25.53 M	-2.0	-801.86 M
288	1402/04/14	30,590	31,790	30,590	30,900	1.08	30,910	1.11	3.92	808.69 K	2.5 B	1.14	0.62	85.35	96.98	25.74 M	22.9 M	1.12	-291.2 M
289	1402/04/13	30,110	30,900	29,350	30,890	4.96	30,570	3.87	5.28	946.81 K	2.89 B	1.12	0.68	21.86	68.29	11.93 M	11.56 M	1.03	-1.34 B
290	1402/04/12	29,000	30,000	29,000	29,710	0.99	29,430	0.03	3.45	763.12 K	2.25 B	0.84	0.51	17.06	90.74	6.39 M	18.7 M	-2.93	-1.65 B
291	1402/04/11	29,120	29,880	29,000	29,350	0.1	29,420	0.34	3.03	452.32 K	1.33 B	0.46	0.29	54.41	97.63	15.79 M	17.61 M	-1.12	-576.88 M
292	1402/04/10	30,000	30,000	28,950	29,120	-2.08	29,320	-1.41	3.63	852.3 K	2.5 B	0.93	0.56	59.22	87.74	22.07 M	30.01 M	-1.36	-712.19 M
293	1402/04/07	28,900	30,300	28,900	29,460	-1.07	29,740	-0.13	4.84	528.55 K	1.57 B	0.57	0.34	80.76	72.32	20.13 M	12.21 M	1.65	132.48 M
294	1402/04/06	29,240	30,040	28,700	29,260	2.27	29,780	4.09	4.67	1.65 M	4.9 B	1.92	1.08	98.12	74.02	30.25 M	20.62 M	1.47	1.18 B
295	1402/04/05	27,990	28,940	27,910	28,940	3.84	28,610	2.66	3.69	1.08 M	3.08 B	1.05	0.71	61.05	95.77	22.37 M	24.17 M	-1.08	-1.07 B
296	1402/04/04	28,330	28,370	27,130	27,930	0.22	27,870	0.0	4.57	768.36 K	2.14 B	0.72	0.48	55.13	96.98	22.27 M	28.45 M	-1.28	-896.1 M
297	1402/04/03	27,040	28,000	27,020	27,680	-0.9	27,870	-0.21	3.63	542.83 K	1.51 B	0.49	0.34	71.84	96.39	24.66 M	21.73 M	1.13	-370.86 M
298	1402/03/31	28,000	28,700	27,620	27,820	0.11	27,930	0.5	3.91	568.48 K	1.59 B	0.49	0.35	83.41	95.67	24.15 M	17.12 M	1.41	-195.29 M
299	1402/03/30	27,550	28,000	27,300	27,890	3.07	27,790	2.7	2.56	1.32 M	3.67 B	1.24	0.82	34.73	97.77	19.61 M	31.19 M	-1.59	-2.31 B
300	1402/03/29	26,470	27,170	26,010	27,170	4.98	27,060	4.56	4.46	1.92 M	5.19 B	1.3	1.17	13.94	59.67	22.6 M	24.37 M	-1.08	-2.37 B
301	1402/03/28	25,510	26,370	25,440	26,260	2.7	25,880	1.21	3.66	967.46 K	2.5 B	0.59	0.56	44.06	51.72	16.22 M	15.6 M	1.04	-191.82 M
302	1402/03/27	25,490	26,000	25,190	25,600	0.55	25,570	0.43	3.22	753.15 K	1.93 B	0.31	0.4	58.46	91.74	23.97 M	23.26 M	1.03	-641.42 M
303	1402/03/24	25,230	25,770	25,000	25,510	1.19	25,460	0.99	3.08	866.53 K	2.21 B	0.35	0.45	89.97	95.75	27.2 M	34.64 M	-1.27	-127.58 M
304	1402/03/23	25,550	25,780	24,530	25,230	2.73	25,210	2.65	5.1	817.12 K	2.06 B	0.29	0.39	62.53	97.77	20.17 M	25.24 M	-1.25	-727.71 M
305	1402/03/22	25,880	25,880	24,270	24,500	-4.07	24,560	-3.84	6.63	3.94 M	9.68 B	1.5	1.95	52.08	74.29	33.4 M	74.16 M	-2.22	-2.15 B
306	1402/03/21	25,710	26,260	25,200	25,500	-0.86	25,540	-0.7	4.21	1.87 M	4.79 B	0.76	0.89	56.25	98.28	26.65 M	31.56 M	-1.18	-2.01 B
307	1402/03/20	26,520	26,800	25,710	25,710	-4.99	25,720	-4.95	4.24	4.63 M	11.91 B	2.78	2.27	15.66	98.23	10.48 M	91.41 M	-8.72	-9.83 B
308	1402/03/17	27,000	27,450	26,540	26,690	-0.6	27,060	0.78	3.43	950.7 K	2.57 B	0.57	0.44	64.01	90.53	14.57 M	25.04 M	-1.72	-682.12 M
309	1402/03/08	30,000	31,400	29,860	30,520	1.67	30,310	0.97	5.16	2.63 M	7.97 B	1.92	1.22	95.94	58.56	33.69 M	37.34 M	-1.11	2.98 B
310	1402/03/07	31,570	31,570	29,990	30,000	-4.94	30,020	-4.88	5.27	3.03 M	9.11 B	3.24	1.41	82.07	94.64	36.12 M	67.35 M	-1.86	-1.14 B
311	1402/03/06	32,000	32,000	30,840	30,920	-0.9	31,560	1.15	3.76	1.05 M	3.31 B	0.84	0.46	40.8	96.17	10.55 M	19.66 M	-1.86	-1.83 B
312	1402/03/03	31,800	31,890	30,530	31,170	0.29	31,200	0.39	4.45	673.79 K	2.11 B	0.55	0.28	72.16	98.52	13.33 M	13.83 M	-1.04	-554.73 M
313	1402/03/02	30,550	31,870	30,550	31,100	0.1	31,080	0.03	4.32	933.09 K	2.9 B	0.74	0.38	89.28	87.38	18.1 M	20.94 M	-1.16	55.05 M
314	1402/03/01	31,250	31,900	30,800	30,880	-0.35	31,070	0.26	3.57	1.16 M	3.6 B	0.96	0.44	64.95	100.0	19.64 M	30.24 M	-1.54	-1.26 B
315	1402/02/31	31,170	31,500	30,210	30,890	2.66	30,990	2.99	4.27	868.86 K	2.7 B	0.56	0.31	83.93	84.32	17.14 M	18.48 M	-1.08	-10.65 M
316	1402/02/30	30,060	30,220	29,200	30,220	4.97	30,090	4.52	3.49	2.62 M	7.89 B	1.65	0.94	71.64	86.95	32.32 M	32.23 M	1.0	-1.21 B
317	1402/02/27	28,000	29,380	27,900	29,200	2.56	28,790	1.12	5.3	566.96 K	1.64 B	0.25	0.18	92.6	92.77	15.69 M	17.52 M	-1.12	-2.86 M
318	1402/02/25	29,000	29,000	27,540	28,420	2.64	28,470	2.82	5.3	1.06 M	3.03 B	0.45	0.34	51.46	91.26	13.2 M	26.81 M	-2.03	-1.2 B
319	1402/02/24	27,000	27,910	27,000	27,910	4.96	27,690	4.14	3.37	916.13 K	2.54 B	0.3	0.28	99.96	97.33	35.71 M	23.07 M	1.55	66.82 M
320	1402/02/23	26,690	28,890	26,430	27,000	-2.95	26,590	-4.42	9.31	2.54 M	6.75 B	0.85	0.77	81.66	48.55	26.9 M	15.76 M	1.71	2.24 B
321	1402/02/20	30,140	30,140	27,280	28,120	-2.06	27,820	-3.1	10.48	2.85 M	7.94 B	0.91	0.87	52.94	72.23	24.58 M	25.26 M	-1.03	-1.53 B
322	1402/02/19	28,360	29,850	28,360	29,200	-2.18	28,710	-3.82	5.25	3.92 M	11.25 B	1.31	1.19	73.21	99.0	29.51 M	37.61 M	-1.27	-2.9 B
323	1402/02/18	29,850	29,860	29,850	29,850	-5.0	29,850	-5.0	0.03	1.66 M	4.95 B	0.48	0.48	51.09	86.44	22.4 M	33.98 M	-1.52	-1.75 B
324	1402/02/17	32,980	33,050	31,370	31,370	-5.0	31,420	-4.85	5.36	4.44 M	13.96 B	1.5	1.3	18.24	95.45	15.92 M	72.83 M	-4.58	-10.78 B
325	1402/02/16	33,000	33,690	32,100	32,410	0.59	33,020	2.48	4.95	1.98 M	6.54 B	0.62	0.55	92.03	89.63	29.37 M	23.55 M	1.25	157.02 M
326	1402/02/13	33,630	33,630	31,700	32,100	-0.83	32,220	-0.46	6.09	3.68 M	11.86 B	1.19	1.05	37.03	77.16	16.82 M	41.22 M	-2.45	-4.76 B
327	1402/02/12	31,390	32,790	31,390	32,780	4.96	32,370	3.65	4.46	3.21 M	10.4 B	1.08	0.86	86.73	72.13	37.73 M	28.51 M	1.32	1.52 B
328	1402/02/11	31,600	32,590	30,800	31,400	-2.3	31,230	-2.83	5.81	3.85 M	12.03 B	1.41	1.02	76.36	86.84	23.56 M	35.55 M	-1.51	-1.26 B
329	1402/02/10	32,700	32,930	31,510	32,110	0.38	32,140	0.47	4.51	2.05 M	6.6 B	0.63	0.54	77.41	89.76	23.77 M	25.88 M	-1.09	-815.49 M
330	1402/02/09	32,780	32,780	31,770	32,000	0.13	31,990	0.09	3.18	3.13 M	10.0 B	0.91	0.84	62.07	99.99	20.56 M	39.69 M	-1.93	-3.79 B
331	1402/02/06	31,980	32,500	31,380	32,150	-1.5	31,960	-2.08	3.57	3.2 M	10.23 B	0.96	0.87	59.08	96.01	17.21 M	33.51 M	-1.95	-3.78 B
332	1402/02/05	34,380	34,380	31,870	31,900	-2.89	32,640	-0.64	7.88	2.67 M	8.72 B	0.65	0.69	73.35	98.69	14.64 M	25.1 M	-1.71	-2.21 B
333	1402/02/04	32,800	33,150	31,930	33,150	4.97	32,850	4.02	3.82	2.66 M	8.74 B	0.66	0.66	61.81	82.33	18.12 M	25.41 M	-1.4	-1.79 B
334	1402/01/30	31,080	31,920	30,200	31,920	5.0	31,580	3.88	5.7	4.7 M	14.83 B	1.31	1.2	66.65	75.55	25.15 M	28.43 M	-1.13	-1.32 B
335	1402/01/29	31,000	31,260	29,660	31,000	3.71	30,400	1.71	5.39	4.03 M	12.24 B	1.14	1.02	90.32	56.07	24.51 M	26.39 M	-1.08	4.19 B
336	1402/01/28	30,710	30,710	29,330	30,100	-0.69	29,890	-1.39	4.71	2.6 M	7.76 B	0.73	0.67	99.64	78.07	17.25 M	21.03 M	-1.22	1.67 B
337	1402/01/27	30,340	30,340	29,700	30,010	3.84	30,310	4.88	2.15	6.74 M	20.44 B	2.22	1.89	87.76	67.01	34.1 M	39.7 M	-1.16	4.24 B
338	1402/01/26	28,500	28,910	28,500	28,910	4.97	28,900	4.94	1.44	1.95 M	5.63 B	0.55	0.56	70.94	30.97	54.72 M	17.27 M	3.17	2.25 B
339	1402/01/22	27,800	27,800	26,550	27,680	-0.04	27,540	-0.54	4.71	2.64 M	7.27 B	0.69	0.78	35.4	89.72	10.59 M	21.74 M	-2.05	-3.95 B
340	1402/01/21	28,200	28,870	26,980	27,250	-3.27	27,690	-1.7	7.01	3.66 M	10.14 B	0.88	1.12	34.69	90.71	16.67 M	25.34 M	-1.52	-5.68 B
341	1402/01/20	28,000	28,900	27,500	28,220	0.11	28,170	-0.07	5.09	2.73 M	7.68 B	0.67	0.83	83.44	93.02	16.95 M	24.38 M	-1.44	-735.1 M
342	1402/01/19	28,100	28,240	27,410	27,670	2.86	28,190	4.8	3.03	4.2 M	11.84 B	0.88	1.33	87.64	43.37	21.93 M	22.52 M	-1.03	5.24 B
343	1402/01/16	26,470	27,460	25,900	27,460	4.97	26,900	2.83	6.02	4.39 M	11.82 B	0.89	1.47	93.49	74.92	30.78 M	32.8 M	-1.07	2.19 B
344	1402/01/15	26,120	26,820	25,920	26,450	2.08	26,160	0.96	3.47	4.14 M	10.84 B	0.93	1.45	75.12	79.69	20.1 M	33.73 M	-1.68	-495.44 M
345	1402/01/14	25,520	26,440	24,860	26,190	1.04	25,910	-0.04	6.36	5.26 M	13.62 B	1.37	1.96	70.61	77.91	18.14 M	42.95 M	-2.37	-993.21 M
346	1402/01/09	25,460	26,450	25,460	26,090	2.8	25,920	2.13	3.89	2.2 M	5.71 B	0.58	0.8	95.64	89.92	11.26 M	24.0 M	-2.13	326.52 M
347	1402/01/08	25,000	25,420	24,800	25,420	5.0	25,380	4.83	2.5	7.76 M	19.7 B	2.13	3.24	86.18	87.36	34.79 M	61.03 M	-1.75	-232.63 M
348	1402/01/07	23,450	24,330	22,810	24,330	4.96	24,210	4.44	6.66	5.2 M	12.58 B	1.39	2.36	91.33	48.89	50.82 M	31.37 M	1.62	5.34 B
349	1402/01/06	22,700	23,760	22,660	23,230	1.8	23,180	1.58	4.85	1.82 M	4.23 B	0.49	0.83	76.12	70.65	19.04 M	25.74 M	-1.35	231.06 M
350	1402/01/05	23,350	23,350	22,500	23,000	-1.46	22,820	-2.23	3.78	2.26 M	5.15 B	0.53	1.07	84.86	89.68	14.67 M	38.49 M	-2.62	-248.0 M
351	1401/12/28	24,100	24,720	22,840	23,350	-1.64	23,340	-1.68	8.23	2.11 M	4.94 B	0.51	1.02	98.81	58.99	16.21 M	23.49 M	-1.45	1.97 B
352	1401/12/27	23,200	23,760	22,710	23,750	4.95	23,740	4.9	4.62	6.84 M	16.25 B	2.38	3.89	40.48	96.5	29.63 M	126.46 M	-4.27	-9.1 B
353	1401/12/24	22,200	22,690	22,000	22,690	5.0	22,630	4.72	3.14	5.71 M	12.93 B	3.12	3.83	96.69	62.88	89.93 M	77.42 M	1.16	4.37 B
354	1401/12/23	21,740	21,990	21,250	21,620	-0.55	21,610	-0.6	3.48	1.85 M	4.01 B	1.23	1.3	64.4	93.24	20.8 M	22.36 M	-1.08	-1.16 B
355	1401/12/22	21,990	22,290	21,600	21,740	-3.03	21,740	-3.03	3.19	4.92 M	10.71 B	5.98	4.01	59.34	89.66	26.69 M	60.75 M	-2.28	-3.25 B
356	1401/12/21	23,580	23,580	22,070	22,300	-3.09	22,420	-2.56	6.84	1.34 M	3.01 B	1.23	1.14	25.14	29.67	7.79 M	13.94 M	-1.79	-136.1 M
357	1401/12/20	22,810	23,970	22,810	22,900	-0.09	23,010	0.39	5.09	530.12 K	1.22 B	0.39	0.45	84.58	70.36	11.36 M	13.44 M	-1.18	173.82 M
358	1401/12/16	23,300	23,560	22,670	23,220	1.71	22,920	0.39	3.93	505.45 K	1.16 B	0.34	0.42	51.61	43.36	10.16 M	9.51 M	1.07	95.88 M
359	1401/12/15	22,500	23,260	22,500	22,970	0.88	22,830	0.26	3.38	222.03 K	511.28 M	0.13	0.18	96.91	100.0	9.91 M	10.43 M	-1.05	-15.79 M
360	1401/12/14	23,800	23,800	22,490	22,490	-1.32	22,770	-0.09	5.82	1.52 M	3.46 B	0.86	1.2	33.39	27.0	10.68 M	23.92 M	-2.24	220.82 M
361	1401/12/13	23,300	23,300	22,310	22,540	-3.59	22,790	-2.52	4.44	2.67 M	6.1 B	1.33	2.09	39.17	38.34	36.74 M	37.09 M	-1.01	50.95 M
362	1401/12/10	23,010	23,940	22,950	23,300	-1.77	23,380	-1.43	4.31	1.94 M	4.53 B	1.14	1.36	44.87	41.32	28.59 M	30.16 M	-1.05	160.57 M
363	1401/12/09	23,700	24,200	23,260	23,420	-1.18	23,720	0.08	4.04	1.13 M	2.68 B	0.65	0.79	70.3	88.83	30.34 M	36.01 M	-1.19	-495.87 M
364	1401/12/08	23,350	24,400	23,100	23,880	-0.58	23,700	-1.33	5.63	1.13 M	2.68 B	0.62	0.74	56.12	95.63	19.26 M	34.6 M	-1.8	-1.06 B
365	1401/12/07	25,560	25,560	23,500	23,650	-3.03	24,020	-1.52	8.77	1.93 M	4.63 B	1.2	1.2	61.0	92.22	17.32 M	32.1 M	-1.85	-1.45 B
366	1401/12/06	23,470	24,530	23,470	24,300	3.98	24,390	4.36	4.52	3.91 M	9.53 B	3.68	2.69	57.46	92.96	38.3 M	71.45 M	-1.87	-3.38 B
367	1401/12/03	23,890	23,890	22,800	23,300	-1.23	23,370	-0.93	4.78	393.42 K	908.09 M	0.36	0.26	53.39	83.11	7.95 M	11.98 M	-1.51	-269.91 M
368	1401/12/02	23,850	23,900	23,000	23,000	1.01	23,590	3.6	3.91	1.26 M	2.97 B	1.38	0.77	94.13	81.47	28.86 M	25.23 M	1.14	376.59 M
369	1401/12/01	22,650	23,080	22,210	22,990	4.55	22,770	3.55	3.92	1.68 M	3.83 B	2.37	1.04	89.6	52.09	33.6 M	25.88 M	1.3	1.43 B
370	1401/11/30	21,430	22,700	21,430	21,740	-1.05	21,990	0.09	5.93	770.67 K	1.69 B	1.06	0.46	62.83	82.55	15.66 M	16.66 M	-1.06	-334.35 M
371	1401/11/26	21,930	22,640	21,630	21,660	-4.54	21,970	-3.17	4.67	1.21 M	2.66 B	2.16	0.68	41.92	99.36	10.53 M	33.91 M	-3.22	-1.53 B
372	1401/11/25	23,150	23,150	22,070	22,280	-3.42	22,690	-1.65	4.89	534.2 K	1.2 B	0.98	0.28	31.64	100.0	5.66 M	19.02 M	-3.36	-819.32 M
373	1401/11/24	23,190	23,190	22,740	22,810	-1.68	23,070	-0.56	1.98	371.6 K	850.34 M	0.57	0.18	50.8	72.98	9.82 M	11.28 M	-1.15	-188.61 M
374	1401/11/23	23,490	23,500	22,700	22,730	-3.32	23,200	-1.32	3.52	651.96 K	1.5 B	0.76	0.31	30.38	97.72	7.62 M	24.92 M	-3.27	-1.01 B
375	1401/11/19	23,300	23,860	23,200	23,210	0.3	23,510	1.6	2.84	851.47 K	2.0 B	0.86	0.38	71.71	86.97	23.94 M	25.25 M	-1.05	-305.6 M
376	1401/11/18	23,630	23,630	22,840	23,290	0.78	23,140	0.13	3.46	397.55 K	920.98 M	0.27	0.16	90.34	92.61	16.0 M	17.06 M	-1.07	-20.97 M
377	1401/11/17	22,450	23,540	22,450	22,860	-1.8	23,110	-0.73	4.86	445.4 K	1.02 B	0.19	0.17	42.4	97.44	9.22 M	14.22 M	-1.54	-562.4 M
378	1401/11/16	22,590	23,600	22,590	23,000	-2.79	23,280	-1.61	4.47	913.94 K	2.13 B	0.37	0.36	16.85	96.84	11.21 M	27.11 M	-2.42	-1.7 B
379	1401/11/12	23,400	23,930	22,850	23,500	0.34	23,660	1.02	4.73	1.66 M	3.93 B	0.61	0.65	72.75	99.03	46.9 M	43.27 M	1.08	-1.03 B
380	1401/11/11	23,900	23,900	22,550	23,380	0.73	23,420	0.9	5.99	1.51 M	3.54 B	0.49	0.6	87.4	96.69	32.53 M	37.57 M	-1.15	-328.22 M
381	1401/11/10	23,580	23,950	22,420	23,310	-1.23	23,210	-1.65	6.82	2.91 M	6.76 B	1.08	1.19	94.4	97.74	52.29 M	45.24 M	1.16	-225.67 M
382	1401/11/09	24,830	24,830	23,590	23,590	-4.99	23,600	-4.95	5.26	4.87 M	11.5 B	2.36	2.16	29.31	95.52	32.73 M	45.03 M	-1.38	-7.62 B
383	1401/11/08	24,500	25,330	24,350	24,650	-1.52	24,830	-0.8	4.02	1.27 M	3.16 B	0.5	0.54	43.51	83.74	14.96 M	16.98 M	-1.13	-1.27 B
384	1401/11/05	25,730	25,740	24,070	24,930	1.63	25,030	2.04	6.94	3.13 M	7.84 B	1.45	1.4	73.05	90.29	18.42 M	24.94 M	-1.35	-1.35 B
385	1401/11/04	23,090	24,950	23,090	24,950	4.96	24,530	3.2	8.06	3.34 M	8.19 B	1.79	1.58	60.03	50.01	32.34 M	17.13 M	1.89	820.83 M
386	1401/11/03	23,210	24,250	22,930	23,500	0.47	23,770	1.62	5.76	868.4 K	2.07 B	0.37	0.39	99.66	96.2	16.34 M	14.61 M	1.12	71.61 M
387	1401/11/02	23,800	24,290	22,660	23,280	-2.1	23,390	-1.64	7.19	1.71 M	3.99 B	0.67	0.79	92.26	95.68	22.33 M	25.14 M	-1.13	-136.43 M
388	1401/11/01	25,000	25,390	23,370	23,590	-4.07	23,780	-3.29	8.64	3.69 M	8.78 B	1.41	1.81	67.52	99.2	26.12 M	40.15 M	-1.54	-2.78 B
389	1401/10/28	24,200	25,470	24,120	24,570	-2.23	24,590	-2.15	5.6	1.2 M	2.94 B	0.45	0.59	90.75	73.59	13.29 M	10.61 M	1.25	505.04 M
390	1401/10/27	25,180	25,730	24,070	24,360	-0.61	25,130	2.53	6.9	1.86 M	4.68 B	0.63	0.94	92.68	79.47	19.36 M	13.67 M	1.42	618.37 M
391	1401/10/26	24,530	24,530	23,810	24,500	4.84	24,510	4.88	3.02	3.4 M	8.33 B	1.07	1.83	97.43	34.75	29.11 M	15.24 M	1.91	5.22 B
392	1401/10/24	22,660	23,780	21,540	23,780	4.99	23,370	3.18	10.4	2.68 M	6.27 B	0.81	1.51	98.18	61.37	24.12 M	16.5 M	1.46	2.31 B
393	1401/10/21	21,400	22,960	21,390	22,570	3.2	22,650	3.57	7.34	3.91 M	8.86 B	1.46	2.4	56.02	73.22	25.2 M	25.06 M	1.01	-1.52 B
394	1401/10/20	21,390	22,300	20,800	21,650	1.22	21,870	2.24	7.21	1.56 M	3.4 B	0.58	0.95	97.53	94.16	21.02 M	18.11 M	1.16	114.92 M
395	1401/10/19	20,610	21,690	19,660	21,680	4.94	21,390	3.53	10.33	3.33 M	7.11 B	1.51	2.23	98.85	76.23	23.21 M	20.01 M	1.16	1.61 B
396	1401/10/18	20,480	20,740	20,090	20,700	4.76	20,660	4.55	3.24	4.42 M	9.13 B	2.93	3.27	33.12	65.59	17.89 M	36.29 M	-2.03	-2.96 B
397	1401/10/17	19,950	20,070	19,420	20,070	2.55	19,760	0.97	3.35	3.38 M	6.69 B	3.2	2.81	55.3	91.64	24.5 M	45.74 M	-1.87	-2.43 B
398	1401/10/14	19,370	19,600	19,350	19,570	-1.86	19,570	-1.86	1.29	677.8 K	1.32 B	0.41	0.57	56.78	95.46	7.34 M	15.73 M	-2.14	-509.85 M
399	1401/10/13	20,250	20,290	19,510	19,520	-3.79	19,940	-1.72	4.0	1.6 M	3.18 B	1.11	1.39	73.79	91.66	12.43 M	34.75 M	-2.79	-569.07 M
400	1401/10/12	19,710	20,650	19,710	20,160	1.97	20,290	2.63	4.77	932.03 K	1.89 B	0.66	0.83	81.83	84.83	10.25 M	17.43 M	-1.7	-56.53 M
401	1401/10/11	19,500	20,260	19,330	19,690	-2.38	19,770	-1.98	4.81	944.82 K	1.87 B	0.49	0.82	100.0	54.93	17.79 M	10.26 M	1.73	841.93 M
402	1401/10/10	20,290	20,690	19,960	20,000	-4.81	20,170	-4.0	3.66	1.13 M	2.29 B	0.65	1.02	83.15	97.66	12.2 M	18.47 M	-1.51	-332.02 M
403	1401/10/07	20,900	21,460	20,800	21,000	0.96	21,010	1.01	3.17	3.59 M	7.53 B	2.87	3.8	69.49	95.8	24.34 M	49.42 M	-2.03	-1.98 B
404	1401/10/05	20,270	21,000	20,270	20,770	0.29	20,800	0.43	3.6	615.14 K	1.28 B	0.46	0.66	100.0	81.6	10.25 M	15.38 M	-1.5	235.78 M
405	1401/10/04	20,800	21,100	20,590	20,680	1.12	20,710	1.27	2.48	737.6 K	1.53 B	0.56	0.8	100.0	84.88	12.87 M	15.48 M	-1.2	231.69 M
406	1401/10/03	19,380	20,740	19,380	20,740	4.96	20,450	3.49	7.02	3.48 M	7.12 B	4.16	4.4	86.16	53.52	34.83 M	23.95 M	1.45	2.32 B
407	1401/09/30	19,890	20,000	19,480	19,650	-0.91	19,760	-0.35	2.67	303.91 K	595.91 M	0.31	0.39	99.31	100.0	8.58 M	14.53 M	-1.69	-4.11 M
408	1401/09/29	19,890	19,980	19,230	19,760	0.1	19,830	0.46	3.9	1.11 M	2.21 B	1.15	1.5	99.91	91.71	35.57 M	31.14 M	1.14	181.09 M
409	1401/09/28	19,690	19,970	19,570	19,700	2.02	19,740	2.23	2.04	1.11 M	2.19 B	1.03	1.58	100.0	74.01	26.33 M	20.22 M	1.3	568.01 M
410	1401/09/27	19,400	19,700	19,400	19,590	3.16	19,310	1.69	1.55	532.27 K	1.04 B	0.51	0.77	100.0	93.26	15.99 M	11.27 M	1.42	70.05 M
411	1401/09/26	19,400	19,400	18,650	19,040	-2.16	18,990	-2.42	4.02	1.13 M	2.14 B	0.98	1.7	95.27	97.19	14.44 M	23.34 M	-1.62	-41.05 M
412	1401/09/23	19,600	20,140	19,100	19,650	-1.21	19,460	-2.16	5.45	991.24 K	1.93 B	0.95	1.3	96.24	100.0	15.47 M	32.69 M	-2.11	-72.46 M
413	1401/09/22	19,370	20,200	19,370	20,090	3.61	19,890	2.58	4.28	1.07 M	2.12 B	1.18	1.47	68.18	58.11	20.64 M	19.55 M	1.06	213.56 M
414	1401/09/21	18,610	19,760	18,610	19,690	4.62	19,390	3.03	6.18	1.65 M	3.19 B	2.23	2.48	76.27	60.81	26.48 M	24.59 M	1.08	493.66 M
415	1401/09/20	18,860	18,940	18,500	18,850	0.0	18,820	-0.16	2.38	367.8 K	690.41 M	0.5	0.56	95.75	99.33	10.17 M	17.59 M	-1.73	-24.76 M
416	1401/09/19	19,590	19,600	18,760	18,760	-4.96	18,850	-4.51	4.48	1.66 M	3.14 B	2.36	2.8	39.45	99.83	11.9 M	62.61 M	-5.26	-1.89 B
417	1401/09/16	20,080	20,080	19,310	19,440	-2.99	19,740	-1.5	3.99	481.69 K	938.61 M	0.71	0.83	95.98	96.81	10.73 M	22.16 M	-2.07	-7.77 M
418	1401/09/15	19,950	20,100	19,730	19,980	-0.89	20,040	-0.6	1.88	353.4 K	702.09 M	0.54	0.57	98.17	100.0	16.41 M	15.96 M	1.03	-12.86 M
419	1401/09/14	20,020	20,350	20,000	20,100	-0.4	20,160	-0.1	1.75	827.91 K	1.67 B	1.48	1.26	99.24	85.54	35.25 M	31.73 M	1.11	228.69 M
420	1401/09/13	20,210	20,390	20,050	20,260	0.5	20,180	0.1	1.7	320.23 K	647.33 M	0.52	0.45	100.0	96.59	17.98 M	13.9 M	1.29	22.05 M
421	1401/09/12	20,200	20,350	19,830	20,200	1.0	20,160	0.8	2.62	1.55 M	3.12 B	3.27	2.31	99.84	63.09	32.42 M	35.11 M	-1.08	1.15 B
422	1401/09/09	20,390	20,390	19,960	20,000	0.2	20,000	0.2	2.15	325.52 K	653.31 M	0.72	0.49	100.0	100.0	29.7 M	15.19 M	1.95	0.0
423	1401/09/08	20,480	20,480	19,400	20,150	0.8	19,960	-0.15	5.57	262.6 K	522.46 M	0.6	0.37	88.94	96.37	6.94 M	10.07 M	-1.45	-38.81 M
424	1401/09/07	19,650	20,250	19,650	19,800	-0.9	19,990	0.05	3.05	338.06 K	676.06 M	0.77	0.48	95.7	99.78	9.66 M	12.97 M	-1.34	-27.6 M
425	1401/09/06	19,800	20,160	19,650	20,130	1.26	19,980	0.5	2.6	627.89 K	1.26 B	1.6	0.87	99.37	88.9	22.31 M	18.03 M	1.24	131.54 M
426	1401/09/05	19,450	20,050	19,450	19,990	3.2	19,880	2.63	3.08	811.04 K	1.62 B	2.57	1.17	100.0	87.02	17.02 M	13.53 M	1.26	209.93 M
427	1401/09/02	19,350	19,560	18,950	19,300	-0.72	19,370	-0.36	3.22	220.09 K	421.16 M	0.25	0.31	94.98	100.0	6.45 M	14.04 M	-2.18	-21.14 M
428	1401/09/01	19,100	19,490	19,100	19,350	-0.72	19,440	-0.26	2.04	207.96 K	400.75 M	0.23	0.29	93.95	100.0	13.45 M	11.45 M	1.17	-24.24 M
429	1401/08/30	19,800	19,800	19,100	19,300	-0.82	19,490	0.15	3.66	323.89 K	633.07 M	0.35	0.46	96.64	100.0	20.39 M	16.23 M	1.26	-21.3 M
430	1401/08/29	19,900	19,900	19,070	19,170	-1.94	19,460	-0.46	4.35	396.41 K	767.17 M	0.45	0.56	100.0	85.88	11.8 M	17.34 M	-1.47	108.35 M
431	1401/08/28	19,920	20,020	19,000	19,270	-1.28	19,550	0.15	5.37	427.62 K	837.01 M	0.49	0.58	44.9	100.0	6.26 M	11.79 M	-1.88	-461.18 M
432	1401/08/25	19,100	19,900	18,980	19,900	4.85	19,520	2.85	4.85	3.03 M	5.92 B	9.41	5.18	32.04	29.01	24.63 M	21.74 M	1.13	179.44 M
433	1401/08/24	19,000	19,200	18,620	19,090	0.74	18,980	0.16	3.11	358.01 K	680.92 M	0.74	0.63	88.87	100.0	18.34 M	14.19 M	1.29	-75.8 M
434	1401/08/23	19,030	19,040	18,510	18,950	-0.37	18,950	-0.37	2.86	383.72 K	723.78 M	0.53	0.69	23.0	100.0	5.74 M	12.06 M	-2.1	-557.3 M
435	1401/08/22	18,750	19,090	18,300	19,060	-0.42	19,020	-0.63	4.32	238.22 K	445.34 M	0.25	0.43	84.98	100.0	5.57 M	7.68 M	-1.38	-66.9 M
436	1401/08/21	19,140	19,710	18,740	19,200	0.31	19,140	0.0	5.18	380.91 K	729.36 M	0.38	0.71	87.64	39.79	10.65 M	3.87 M	2.75	349.01 M
437	1401/08/18	18,430	19,460	18,240	19,220	0.1	19,140	-0.31	6.69	250.13 K	474.71 M	0.25	0.43	100.0	82.11	7.3 M	4.93 M	1.48	84.93 M
438	1401/08/17	18,770	19,460	18,170	18,840	1.62	19,200	3.56	7.1	1.17 M	2.24 B	1.12	2.15	74.95	55.15	16.78 M	10.55 M	1.59	443.17 M
439	1401/08/16	17,400	18,760	17,300	18,760	4.98	18,540	3.75	8.44	1.56 M	2.89 B	2.03	3.26	100.0	67.62	25.83 M	18.28 M	1.41	936.62 M
440	1401/08/15	17,290	17,880	17,290	17,880	4.99	17,870	4.93	3.41	1.46 M	2.61 B	2.25	3.46	97.95	39.78	28.73 M	11.41 M	2.52	1.52 B
441	1401/08/14	16,990	17,300	16,980	17,300	4.98	17,030	3.34	1.88	637.1 K	1.1 B	1.11	1.51	100.0	71.33	110.02 M	10.46 M	10.51	315.42 M
442	1401/08/11	16,680	16,700	16,300	16,700	1.4	16,480	0.06	2.45	208.08 K	344.01 M	0.35	0.49	100.0	99.66	8.0 M	6.35 M	1.26	1.16 M
443	1401/08/10	16,450	16,880	16,450	16,630	1.09	16,470	0.12	2.61	1.34 M	2.21 B	3.07	3.53	75.12	10.01	21.33 M	6.16 M	3.46	1.44 B
444	1401/08/09	16,990	16,990	16,500	16,590	1.16	16,450	0.3	2.97	190.36 K	316.97 M	0.45	0.49	100.0	78.96	8.8 M	7.82 M	1.13	66.7 M
445	1401/08/08	15,530	16,830	15,530	16,660	2.78	16,400	1.17	8.37	867.19 K	1.42 B	2.73	2.48	28.78	63.0	13.66 M	14.46 M	-1.06	-487.05 M
446	1401/08/07	15,700	16,330	15,700	15,980	-2.14	16,210	-0.73	4.01	252.72 K	401.32 M	0.55	0.73	39.66	69.23	2.89 M	6.78 M	-2.34	-118.66 M
447	1401/08/04	16,190	16,620	15,760	15,980	-3.21	16,330	-1.09	5.46	293.4 K	468.51 M	0.7	0.87	33.91	69.23	3.18 M	8.77 M	-2.76	-165.48 M
448	1401/08/03	16,510	16,560	16,140	16,180	-4.71	16,510	-2.77	2.6	584.79 K	950.55 M	1.82	1.75	55.6	56.38	5.45 M	7.66 M	-1.41	-7.48 M
449	1401/08/02	17,050	17,050	16,500	16,670	-2.06	16,980	-0.24	3.33	118.12 K	197.43 M	0.37	0.35	63.37	100.0	3.68 M	4.2 M	-1.14	-72.32 M
450	1401/08/01	16,870	17,080	16,670	17,080	0.0	17,020	-0.35	2.46	337.79 K	571.24 M	1.2	1.04	80.68	91.99	12.46 M	8.21 M	1.52	-64.61 M
451	1401/07/30	17,630	17,640	16,870	16,890	-4.85	17,080	-3.77	4.56	978.11 K	1.67 B	9.11	3.47	53.21	96.28	5.26 M	23.66 M	-4.5	-719.53 M
452	1401/07/27	17,410	17,770	17,410	17,740	-0.17	17,750	-0.11	2.07	90.1 K	158.42 M	0.31	0.28	71.25	100.0	3.14 M	5.46 M	-1.74	-45.54 M
453	1401/07/26	17,930	17,930	17,510	17,600	-0.96	17,770	0.0	2.4	86.41 K	153.3 M	0.24	0.26	100.0	76.96	4.38 M	6.55 M	-1.5	35.32 M
454	1401/07/25	17,490	17,760	17,390	17,750	-0.28	17,770	-0.17	2.13	111.47 K	195.71 M	0.28	0.33	66.6	73.92	3.52 M	6.89 M	-1.96	-14.32 M
455	1401/07/24	17,750	17,750	17,370	17,590	-1.46	17,800	-0.28	2.19	143.56 K	252.08 M	0.33	0.42	82.4	100.0	3.78 M	7.2 M	-1.91	-44.38 M
456	1401/07/23	17,780	18,330	17,700	17,890	0.28	17,850	0.06	3.56	105.42 K	189.24 M	0.19	0.3	95.09	81.35	4.61 M	7.33 M	-1.59	26.0 M
457	1401/07/20	17,900	18,200	17,470	18,180	2.36	17,840	0.45	4.18	1.01 M	1.79 B	2.58	3.09	60.88	91.66	20.23 M	28.35 M	-1.4	-552.14 M
458	1401/07/19	18,050	18,080	17,380	17,730	-0.84	17,760	-0.67	4.03	470.28 K	829.65 M	1.19	1.46	53.37	29.71	5.6 M	8.5 M	-1.52	196.29 M
459	1401/07/18	17,740	18,000	17,700	17,800	-0.73	17,880	-0.28	1.69	297.09 K	528.19 M	0.76	0.91	61.12	100.0	8.28 M	17.04 M	-2.06	-205.35 M
460	1401/07/17	17,710	17,980	17,710	17,780	-1.17	17,930	-0.33	1.52	310.89 K	553.8 M	0.86	0.98	90.3	100.0	15.63 M	11.78 M	1.33	-53.71 M
461	1401/07/16	17,860	18,090	17,700	17,850	-1.38	17,990	-0.61	2.2	636.7 K	1.14 B	2.37	2.17	64.89	98.05	10.15 M	17.23 M	-1.7	-378.76 M
462	1401/07/12	17,780	18,370	17,750	18,110	-0.28	18,100	-0.33	3.49	232.31 K	416.09 M	0.91	0.77	92.49	100.0	8.37 M	10.4 M	-1.24	-31.26 M
463	1401/07/11	18,520	18,590	17,730	17,920	-2.87	18,160	-1.57	4.85	507.2 K	909.83 M	2.01	1.68	70.58	98.88	10.03 M	17.3 M	-1.72	-257.57 M
464	1401/07/10	18,230	18,590	17,920	18,200	-1.94	18,450	-0.59	3.74	266.09 K	483.7 M	1.14	0.88	72.62	100.0	5.24 M	9.13 M	-1.74	-132.42 M
465	1401/07/09	18,240	18,620	18,240	18,270	-1.83	18,560	-0.27	2.08	164.4 K	301.65 M	0.75	0.55	61.05	94.06	5.94 M	6.76 M	-1.14	-99.58 M
466	1401/07/06	18,520	18,970	18,520	18,790	1.08	18,610	0.11	2.43	170.43 K	318.28 M	0.82	0.57	84.95	100.0	6.76 M	10.27 M	-1.52	-47.91 M
467	1401/07/04	18,220	18,770	18,220	18,560	-0.22	18,590	-0.05	3.02	162.66 K	301.72 M	0.47	0.5	67.38	100.0	5.81 M	10.06 M	-1.73	-98.43 M
468	1401/07/02	18,430	18,960	18,230	18,230	-3.54	18,600	-1.59	4.0	497.52 K	913.7 M	1.55	1.54	33.99	99.8	4.71 M	19.0 M	-4.04	-601.27 M
469	1401/06/30	18,700	19,000	18,600	18,600	-1.85	18,900	-0.26	2.15	172.78 K	323.31 M	0.51	0.5	66.08	99.63	4.64 M	8.26 M	-1.78	-108.5 M
470	1401/06/29	18,800	18,990	18,800	18,920	-0.21	18,950	-0.05	1.01	99.64 K	188.14 M	0.27	0.26	76.52	100.0	6.54 M	6.49 M	1.01	-44.17 M
471	1401/06/28	18,870	19,230	18,870	18,900	-0.32	18,960	0.0	1.91	108.56 K	205.84 M	0.28	0.27	82.36	100.0	7.71 M	7.92 M	-1.03	-36.31 M
472	1401/06/27	19,000	19,320	18,880	18,980	-0.99	18,960	-1.1	2.33	851.49 K	1.61 B	2.74	2.27	17.75	100.0	7.34 M	35.85 M	-4.88	-1.33 B
473	1401/06/23	19,320	19,600	18,840	19,190	0.16	19,170	0.05	4.03	369.46 K	709.0 M	1.15	1.0	78.23	93.75	9.09 M	12.54 M	-1.38	-110.1 M
474	1401/06/22	19,900	19,900	18,890	18,960	-1.1	19,160	-0.05	5.35	262.42 K	501.74 M	0.77	0.65	72.86	100.0	6.41 M	13.56 M	-2.11	-136.16 M
475	1401/06/21	18,820	19,230	18,730	19,190	-0.26	19,170	-0.36	2.67	221.09 K	419.03 M	0.67	0.54	75.75	100.0	4.53 M	10.22 M	-2.25	-101.62 M
476	1401/06/20	18,960	19,730	18,840	19,090	-1.29	19,240	-0.52	4.72	267.87 K	508.61 M	0.88	0.65	75.71	100.0	6.31 M	11.3 M	-1.79	-123.52 M
477	1401/06/19	19,820	19,820	18,900	19,100	-2.3	19,340	-1.07	4.87	434.07 K	830.05 M	1.5	1.03	55.92	100.0	6.36 M	18.45 M	-2.9	-365.86 M
478	1401/06/16	19,440	19,800	19,200	19,310	-2.03	19,550	-0.81	3.13	416.91 K	807.68 M	1.32	0.99	97.53	100.0	13.13 M	20.19 M	-1.54	-19.95 M
479	1401/06/15	19,450	20,020	19,430	19,440	-1.97	19,710	-0.61	3.04	357.79 K	698.56 M	1.22	0.85	69.86	99.93	9.04 M	19.39 M	-2.15	-210.03 M
480	1401/06/14	19,580	19,990	19,540	19,840	-0.1	19,830	-0.15	2.3	163.45 K	322.29 M	0.55	0.37	62.49	100.0	4.2 M	11.94 M	-2.84	-120.9 M
481	1401/06/13	19,490	19,960	19,490	19,820	-0.2	19,860	0.0	2.41	153.8 K	305.07 M	0.52	0.34	85.88	100.0	7.49 M	8.97 M	-1.2	-43.08 M
482	1401/06/12	19,990	20,100	19,440	19,630	-1.46	19,860	-0.3	3.4	358.06 K	708.28 M	0.99	0.77	83.2	82.5	7.19 M	11.69 M	-1.63	4.97 M
483	1401/06/09	20,050	20,070	19,840	20,020	0.86	19,920	0.35	1.16	550.91 K	1.1 B	1.67	1.19	53.43	75.8	10.31 M	18.53 M	-1.8	-246.11 M
484	1401/06/08	19,810	20,120	19,800	20,000	1.01	19,850	0.25	1.62	240.62 K	481.29 M	0.59	0.5	87.94	69.88	10.08 M	10.51 M	-1.04	86.94 M
485	1401/06/07	20,000	20,000	19,650	19,800	0.0	19,800	0.0	1.78	169.46 K	335.22 M	0.31	0.31	98.65	89.65	5.01 M	12.52 M	-2.5	30.2 M
486	1401/06/06	19,440	19,850	19,440	19,800	-0.15	19,800	-0.15	2.11	167.45 K	329.48 M	0.28	0.29	84.91	89.7	7.99 M	7.78 M	1.03	-15.81 M
487	1401/06/05	19,500	20,260	19,420	19,880	2.0	19,830	1.74	4.33	685.96 K	1.37 B	1.28	1.22	96.34	54.68	14.02 M	10.68 M	1.31	569.73 M
488	1401/06/02	19,400	19,880	19,400	19,700	1.91	19,490	0.83	2.47	389.11 K	766.32 M	0.76	0.66	100.0	100.0	9.12 M	15.03 M	-1.65	0.0
489	1401/06/01	18,990	19,690	18,990	19,570	2.68	19,330	1.42	3.69	625.98 K	1.22 B	1.1	0.94	100.0	51.08	19.33 M	9.42 M	2.05	595.71 M
490	1401/05/31	19,030	19,290	18,990	19,010	-0.89	19,060	-0.63	1.58	890.64 K	1.7 B	1.9	1.23	41.92	92.06	10.62 M	26.94 M	-2.54	-850.79 M
491	1401/05/30	19,360	19,360	18,920	19,190	0.05	19,180	0.0	2.33	366.47 K	702.54 M	0.81	0.46	72.98	100.0	10.25 M	14.05 M	-1.37	-189.84 M
492	1401/05/29	18,950	19,380	18,840	19,280	0.47	19,180	-0.05	2.87	414.11 K	794.07 M	0.83	0.38	90.64	100.0	10.28 M	10.73 M	-1.04	-74.35 M
493	1401/05/26	19,050	19,700	18,980	19,200	-0.05	19,190	-0.1	3.79	246.01 K	470.55 M	0.47	0.21	77.07	100.0	4.65 M	8.71 M	-1.87	-107.92 M
494	1401/05/25	19,450	19,450	19,120	19,200	-0.31	19,210	-0.26	1.73	916.57 K	1.76 B	2.18	0.78	25.41	55.78	10.91 M	18.89 M	-1.73	-534.79 M
495	1401/05/24	19,530	19,530	18,960	19,340	0.0	19,260	-0.41	3.01	398.19 K	762.47 M	0.88	0.32	90.94	88.66	7.97 M	10.09 M	-1.27	17.43 M
496	1401/05/23	19,090	19,560	19,090	19,340	-0.15	19,340	-0.15	2.46	289.2 K	557.6 M	0.63	0.22	71.03	100.0	6.95 M	9.78 M	-1.41	-161.57 M
497	1401/05/22	19,000	19,830	19,000	19,420	0.62	19,370	0.36	4.37	658.55 K	1.28 B	1.44	0.48	94.81	100.0	9.93 M	15.03 M	-1.51	-66.37 M
498	1401/05/19	19,470	19,470	18,950	19,100	-1.65	19,300	-0.62	2.74	373.74 K	715.34 M	0.77	0.27	57.82	100.0	5.11 M	10.68 M	-2.09	-301.7 M
499	1401/05/18	19,780	19,800	19,310	19,470	0.99	19,420	0.73	2.54	383.37 K	751.68 M	0.72	0.27	92.08	100.0	10.49 M	13.19 M	-1.26	-59.57 M
500	1401/05/15	19,430	19,770	18,980	19,650	3.8	19,280	1.85	4.16	557.26 K	1.09 B	0.75	0.39	86.51	100.0	12.7 M	13.09 M	-1.03	-146.51 M
501	1401/05/12	18,650	19,260	18,650	19,190	1.75	18,930	0.37	3.27	331.87 K	632.65 M	0.43	0.23	95.96	100.0	8.55 M	10.37 M	-1.21	-25.56 M
502	1401/05/11	19,330	19,330	18,800	18,890	0.11	18,860	-0.05	2.82	637.23 K	1.2 B	0.84	0.45	42.49	100.0	5.8 M	25.56 M	-4.41	-690.8 M
503	1401/05/10	18,480	19,270	18,250	18,950	0.53	18,870	0.11	5.59	516.2 K	975.29 M	0.62	0.36	71.29	97.46	9.15 M	16.68 M	-1.82	-255.26 M
504	1401/05/09	18,520	18,970	18,420	18,640	-3.07	18,850	-1.98	2.99	612.27 K	1.14 B	0.54	0.41	51.77	99.88	5.28 M	15.85 M	-3.0	-549.86 M
505	1401/05/08	20,480	20,480	19,000	19,000	-4.95	19,230	-3.8	7.79	1.62 M	3.11 B	1.32	1.05	48.57	98.17	9.62 M	37.7 M	-3.92	-1.54 B
506	1401/05/05	20,390	20,390	19,700	20,090	0.0	19,990	-0.5	3.5	452.37 K	899.71 M	0.31	0.28	65.71	100.0	7.39 M	13.23 M	-1.79	-308.53 M
507	1401/05/04	19,220	20,410	19,220	19,820	-1.29	20,090	0.05	6.19	596.16 K	1.2 B	0.22	0.37	60.57	98.53	10.51 M	14.75 M	-1.4	-454.74 M
508	1401/05/03	20,500	20,500	20,010	20,010	-4.99	20,080	-4.65	2.45	880.37 K	1.77 B	0.32	0.53	62.01	89.54	6.97 M	12.55 M	-1.8	-485.93 M
509	1401/05/02	21,570	22,000	20,970	20,970	-4.98	21,060	-4.58	4.91	2.15 M	4.53 B	0.82	1.33	30.55	99.63	9.29 M	28.56 M	-3.08	-3.13 B
510	1401/05/01	21,940	22,490	21,000	21,950	1.76	22,070	2.32	7.1	2.03 M	4.47 B	0.8	1.31	63.26	99.72	19.8 M	25.07 M	-1.27	-1.63 B
511	1401/04/29	21,970	21,970	20,890	21,850	-0.86	21,570	-2.13	5.17	1.71 M	3.7 B	0.68	1.14	57.72	100.0	18.4 M	18.87 M	-1.03	-1.56 B
512	1401/04/26	22,200	22,200	21,360	21,870	3.4	22,040	4.21	3.93	6.69 M	14.75 B	4.25	5.24	84.56	79.95	26.99 M	28.14 M	-1.04	679.94 M
513	1401/04/25	21,150	21,150	21,150	21,150	4.96	21,150	4.96	0.0	1.22 M	2.57 B	0.82	0.96	34.25	70.36	23.19 M	18.86 M	1.23	-929.28 M
514	1401/04/22	19,840	20,300	19,660	20,210	3.43	20,150	3.12	3.26	1.45 M	2.93 B	1.05	1.12	64.71	78.65	17.88 M	18.43 M	-1.03	-408.11 M
515	1401/04/21	19,100	19,900	19,100	19,900	1.58	19,540	-0.26	4.19	1.57 M	3.07 B	1.35	1.21	87.78	79.98	29.99 M	19.99 M	1.5	239.95 M
516	1401/04/20	19,570	20,310	19,000	19,350	-0.15	19,590	1.08	6.89	1.64 M	3.21 B	1.71	1.21	82.98	94.58	17.54 M	14.13 M	1.24	-372.41 M
517	1401/04/18	18,330	19,600	18,330	19,450	4.18	19,380	3.8	6.93	1.99 M	3.85 B	2.9	1.51	68.76	94.78	14.39 M	17.13 M	-1.19	-1.0 B
518	1401/04/15	18,470	18,980	18,400	18,610	0.22	18,670	0.54	3.15	808.19 K	1.51 B	1.15	0.61	97.65	96.42	11.61 M	18.2 M	-1.57	18.56 M
519	1401/04/14	18,320	18,760	18,300	18,570	0.6	18,570	0.6	2.51	919.71 K	1.71 B	1.11	0.7	100.0	94.45	16.91 M	18.33 M	-1.08	94.8 M
520	1401/04/13	18,810	18,810	18,250	18,420	-0.59	18,460	-0.38	3.07	459.07 K	844.78 M	0.37	0.34	96.66	100.0	8.01 M	10.3 M	-1.29	-28.24 M
521	1401/04/12	18,500	18,760	18,400	18,400	-0.22	18,530	0.49	1.96	612.69 K	1.14 B	0.42	0.45	96.11	91.68	8.55 M	12.57 M	-1.47	50.39 M
522	1401/04/11	18,680	18,680	18,050	18,550	-0.7	18,440	-1.28	3.49	621.09 K	1.14 B	0.42	0.44	80.11	98.8	7.6 M	15.4 M	-2.03	-212.71 M
523	1401/04/08	18,450	18,930	18,440	18,800	-0.05	18,680	-0.69	2.66	887.77 K	1.66 B	0.53	0.61	66.69	100.0	9.37 M	16.1 M	-1.72	-552.36 M
524	1401/04/07	18,450	19,280	18,440	18,670	-0.69	18,810	0.05	4.56	1.58 M	2.97 B	0.98	1.1	87.84	99.5	18.37 M	24.83 M	-1.35	-346.31 M
525	1401/04/06	18,560	18,990	18,500	18,880	-0.79	18,800	-1.21	2.65	2.5 M	4.7 B	1.97	1.85	87.23	97.35	21.46 M	34.39 M	-1.6	-475.61 M
526	1401/04/05	19,350	19,900	18,960	18,960	-4.96	19,030	-4.61	4.96	1.78 M	3.4 B	1.66	1.34	37.81	99.1	6.65 M	34.0 M	-5.11	-2.08 B
527	1401/04/04	20,230	20,230	19,500	19,550	-3.36	19,950	-1.38	3.74	636.75 K	1.26 B	0.47	0.45	98.86	61.52	7.57 M	7.77 M	-1.03	471.6 M
528	1401/04/01	20,640	20,690	20,000	20,300	-0.1	20,230	-0.44	3.45	1.83 M	3.71 B	1.5	1.27	100.0	30.59	31.98 M	11.58 M	2.76	2.58 B
529	1401/03/31	21,110	21,110	20,090	20,230	-3.02	20,320	-2.59	5.08	1.33 M	2.7 B	0.96	0.81	99.09	99.95	23.68 M	28.72 M	-1.21	-23.3 M
530	1401/03/30	20,680	21,430	20,630	20,650	-1.85	20,860	-0.86	3.88	743.41 K	1.55 B	0.48	0.42	96.75	98.84	12.91 M	17.19 M	-1.33	-32.38 M
531	1401/03/29	20,700	21,360	20,660	20,960	-0.1	21,040	0.29	3.39	834.62 K	1.76 B	0.44	0.46	99.05	96.64	19.54 M	15.57 M	1.26	42.28 M
532	1401/03/28	21,570	21,900	20,680	20,970	-0.52	20,980	-0.47	5.9	2.1 M	4.41 B	1.22	1.21	97.99	99.07	16.7 M	32.38 M	-1.94	-47.5 M
533	1401/03/25	21,580	21,580	20,670	21,300	-2.02	21,080	-3.04	4.4	1.1 M	2.32 B	0.65	0.64	78.24	98.37	11.47 M	14.33 M	-1.25	-466.51 M
534	1401/03/24	22,080	22,080	21,250	21,290	1.19	21,740	3.33	3.91	2.12 M	4.6 B	1.5	1.27	91.31	76.9	12.55 M	18.16 M	-1.45	663.34 M
535	1401/03/23	21,050	21,050	20,520	21,050	4.99	21,040	4.94	2.58	1.56 M	3.29 B	1.18	0.97	100.0	72.46	45.07 M	28.72 M	1.57	905.92 M
536	1401/03/10	45,260	46,300	45,010	45,900	0.44	45,830	0.28	2.87	2.63 M	12.03 B	2.74	1.71	95.52	84.59	29.47 M	35.1 M	-1.19	1.31 B
537	1401/03/09	45,100	46,500	44,860	45,360	1.11	45,700	1.87	3.66	1.24 M	5.64 B	1.17	0.81	91.07	41.5	20.24 M	14.64 M	1.38	2.8 B
538	1401/03/08	44,380	46,270	43,800	46,260	1.43	44,860	-1.64	5.64	930.78 K	4.18 B	0.74	0.61	87.17	100.0	19.06 M	20.17 M	-1.06	-535.94 M
539	1401/03/07	46,050	46,500	45,050	45,300	-1.35	45,610	-0.68	3.22	712.08 K	3.25 B	0.54	0.46	77.51	98.96	12.4 M	19.25 M	-1.55	-696.76 M
540	1401/03/04	45,000	46,300	45,000	46,050	1.66	45,920	1.37	2.89	1.11 M	5.1 B	0.87	0.73	89.97	76.29	25.34 M	24.61 M	1.03	697.02 M
541	1401/03/03	45,310	46,210	44,500	45,280	-0.07	45,300	-0.02	3.84	803.49 K	3.64 B	0.57	0.53	80.19	98.77	18.59 M	31.26 M	-1.68	-675.96 M
542	1401/03/02	46,880	47,300	44,000	45,310	-1.78	45,310	-1.78	7.5	1.74 M	7.88 B	1.2	1.19	69.57	60.15	19.51 M	20.78 M	-1.07	742.2 M
543	1401/03/01	45,300	46,940	45,300	46,940	3.8	46,130	2.01	3.62	1.9 M	8.75 B	1.17	1.33	66.32	41.91	28.88 M	19.83 M	1.46	2.14 B
544	1401/02/31	45,800	45,900	44,100	45,400	0.51	45,220	0.11	4.08	993.4 K	4.49 B	0.4	0.69	81.2	91.24	16.07 M	21.69 M	-1.35	-450.84 M
545	1401/02/28	46,000	46,590	44,490	45,000	-2.43	45,170	-2.06	4.72	911.01 K	4.11 B	0.31	0.65	85.75	99.1	12.6 M	19.89 M	-1.58	-549.3 M
546	1401/02/27	46,890	46,890	45,400	45,800	-2.39	46,120	-1.71	3.28	1.46 M	6.72 B	0.48	1.04	67.64	100.0	14.19 M	22.84 M	-1.61	-2.17 B
547	1401/02/26	48,590	48,780	46,400	46,700	-2.32	46,920	-1.86	5.13	2.01 M	9.42 B	0.74	1.49	70.6	74.43	15.25 M	22.48 M	-1.47	-361.23 M
548	1401/02/25	47,600	48,880	45,100	48,430	3.24	47,810	1.92	8.38	2.72 M	12.99 B	1.16	2.13	88.9	89.29	24.79 M	24.12 M	1.03	-50.08 M
549	1401/02/24	46,850	46,920	46,200	46,920	4.99	46,910	4.97	1.56	5.23 M	24.55 B	3.59	4.98	95.44	51.56	39.32 M	36.07 M	1.09	10.77 B
550	1401/02/21	43,000	45,040	42,900	45,040	4.99	44,690	4.17	4.99	3.38 M	15.12 B	3.69	3.3	76.96	70.25	37.42 M	31.06 M	1.2	1.01 B
551	1401/02/20	42,180	43,690	41,700	42,200	-0.21	42,900	1.44	4.77	1.72 M	7.37 B	2.24	1.74	83.64	42.86	29.76 M	17.44 M	1.71	3.0 B
552	1401/02/19	42,800	43,000	42,030	42,180	-2.0	42,290	-1.74	2.31	600.46 K	2.54 B	0.73	0.58	98.01	96.16	13.98 M	15.96 M	-1.14	47.05 M
553	1401/02/18	43,300	43,550	42,850	42,860	-1.22	43,040	-0.81	1.63	750.79 K	3.23 B	0.86	0.72	100.0	100.0	15.32 M	20.58 M	-1.34	0.0
554	1401/02/17	43,000	43,950	42,580	43,370	1.9	43,390	1.95	3.22	836.93 K	3.63 B	0.93	0.78	77.43	99.67	15.54 M	22.07 M	-1.42	-807.75 M
555	1401/02/12	43,190	43,190	42,320	42,650	0.21	42,560	0.0	2.06	682.82 K	2.91 B	0.76	0.61	91.65	85.36	12.28 M	27.56 M	-2.25	182.98 M
556	1401/02/11	43,450	43,450	42,000	42,970	0.77	42,560	-0.19	3.45	958.84 K	4.08 B	1.15	0.83	100.0	81.09	15.11 M	28.28 M	-1.87	771.68 M
557	1401/02/10	42,960	43,300	42,350	42,640	-0.65	42,640	-0.65	2.24	893.89 K	3.81 B	1.06	0.67	100.0	100.0	15.62 M	30.25 M	-1.94	0.0
558	1401/02/07	42,710	43,600	42,710	42,770	-0.3	42,920	0.05	2.08	1.0 M	4.3 B	1.15	0.77	95.91	97.09	25.94 M	27.29 M	-1.05	-51.12 M
559	1401/02/06	43,150	43,520	42,700	42,750	-0.16	42,900	0.19	1.92	960.64 K	4.12 B	1.07	0.75	79.19	98.99	19.31 M	33.44 M	-1.73	-815.8 M
560	1401/02/05	43,530	43,580	42,210	43,100	-1.06	42,820	-1.7	3.25	661.31 K	2.83 B	0.77	0.52	88.0	96.51	14.08 M	20.55 M	-1.46	-240.81 M
561	1401/02/04	43,870	44,100	42,610	43,010	-1.92	43,560	-0.66	3.5	666.69 K	2.9 B	0.67	0.53	99.96	86.97	15.78 M	14.27 M	1.11	377.29 M
562	1401/01/31	42,900	44,450	42,900	43,890	3.59	43,850	3.49	3.61	944.18 K	4.14 B	0.97	0.76	100.0	79.24	19.44 M	14.98 M	1.3	859.59 M
563	1401/01/30	41,250	43,380	41,250	43,030	2.38	42,370	0.81	5.16	1.12 M	4.74 B	1.1	0.93	80.07	95.62	21.82 M	23.13 M	-1.06	-737.08 M
564	1401/01/29	41,800	42,520	41,210	41,210	-0.65	42,030	1.33	3.18	1.11 M	4.68 B	1.18	0.96	81.99	99.33	19.6 M	28.55 M	-1.46	-812.18 M
565	1401/01/28	41,790	41,990	40,930	41,800	2.18	41,480	1.39	2.59	438.73 K	1.82 B	0.31	0.38	95.89	100.0	11.72 M	14.45 M	-1.23	-74.75 M
566	1401/01/27	40,990	41,680	40,210	41,600	1.44	40,910	-0.24	3.66	1.35 M	5.54 B	1.0	1.19	65.22	48.52	16.66 M	19.92 M	-1.2	925.66 M
567	1401/01/24	40,510	41,600	40,500	40,900	-0.34	41,010	-0.07	2.72	835.21 K	3.43 B	0.56	0.73	74.41	71.79	14.73 M	21.76 M	-1.48	89.71 M
568	1401/01/23	41,660	42,600	40,470	40,500	-4.93	41,040	-3.66	5.26	1.35 M	5.55 B	0.95	1.22	80.26	99.4	19.04 M	22.25 M	-1.17	-1.06 B
569	1401/01/22	42,440	43,000	42,120	42,600	0.78	42,600	0.78	2.09	755.66 K	3.22 B	0.49	0.61	100.0	99.42	11.58 M	16.58 M	-1.43	18.8 M
570	1401/01/21	40,710	42,450	40,710	42,430	4.95	42,270	4.55	4.27	2.87 M	12.15 B	2.27	2.5	94.37	80.69	23.3 M	31.51 M	-1.35	1.66 B
571	1401/01/20	40,020	40,830	39,110	40,830	1.67	40,430	0.67	4.4	924.79 K	3.74 B	0.64	0.81	100.0	67.17	19.27 M	18.47 M	1.04	1.23 B
572	1401/01/17	41,490	41,490	39,150	39,500	-3.33	40,160	-1.71	5.98	1.54 M	6.18 B	0.77	1.44	63.91	93.85	12.83 M	46.06 M	-3.59	-1.85 B
573	1401/01/16	40,600	41,890	39,600	41,010	0.32	40,860	-0.05	5.78	989.2 K	4.04 B	0.51	0.96	97.38	89.04	16.89 M	30.5 M	-1.81	337.12 M
574	1401/01/15	40,610	41,900	40,110	40,690	-0.78	40,880	-0.32	4.46	1.32 M	5.38 B	0.75	1.34	67.7	77.41	15.97 M	25.24 M	-1.58	-522.78 M
575	1401/01/14	42,070	42,080	40,790	40,940	-1.37	41,010	-1.2	3.16	1.55 M	6.36 B	1.03	1.69	64.12	81.93	12.98 M	32.97 M	-2.54	-1.13 B
576	1401/01/10	42,320	42,320	40,200	41,460	-2.01	41,510	-1.89	5.27	1.83 M	7.58 B	1.49	2.17	90.48	99.94	24.41 M	33.53 M	-1.37	-717.36 M
577	1401/01/09	42,320	42,320	41,410	42,320	4.99	42,310	4.96	2.2	4.27 M	18.04 B	8.44	6.62	85.93	51.14	49.7 M	43.32 M	1.15	6.28 B
578	1401/01/08	39,380	40,380	39,300	40,380	4.99	40,310	4.81	2.75	687.6 K	2.77 B	1.61	1.1	100.0	35.32	46.98 M	13.23 M	3.55	1.79 B
579	1401/01/07	38,130	39,050	38,060	38,300	-0.91	38,460	-0.49	2.6	408.45 K	1.57 B	1.01	0.66	87.25	100.0	12.8 M	21.21 M	-1.66	-200.12 M
580	1401/01/06	39,730	39,730	38,050	38,650	-0.51	38,650	-0.51	4.42	320.52 K	1.24 B	0.67	0.52	85.79	100.0	12.05 M	19.62 M	-1.63	-175.66 M
581	1400/12/28	36,970	39,600	36,970	39,530	4.36	38,850	2.56	7.11	442.39 K	1.72 B	0.83	0.73	61.13	96.45	12.51 M	15.65 M	-1.25	-607.38 M
582	1400/12/25	36,390	38,280	36,390	38,260	4.94	37,880	3.89	5.19	667.63 K	2.53 B	1.16	1.16	76.51	92.72	22.5 M	25.77 M	-1.15	-409.99 M
583	1400/12/24	36,200	36,980	36,200	36,810	1.43	36,460	0.47	2.15	303.04 K	1.11 B	0.45	0.53	76.87	89.38	11.99 M	14.77 M	-1.23	-138.62 M
584	1400/12/23	36,920	36,920	36,150	36,400	0.91	36,290	0.61	2.13	297.9 K	1.08 B	0.24	0.53	100.0	97.62	13.91 M	15.8 M	-1.14	25.8 M
585	1400/12/22	37,200	37,200	35,200	36,400	-0.27	36,070	-1.18	5.68	675.51 K	2.44 B	0.5	1.25	44.45	100.0	10.62 M	32.06 M	-3.02	-1.35 B
586	1400/12/21	37,900	37,900	36,060	36,300	-4.15	36,500	-3.62	5.1	712.66 K	2.6 B	0.53	1.38	78.23	71.31	16.41 M	26.88 M	-1.64	179.83 M
587	1400/12/18	38,390	38,390	37,550	38,350	1.48	37,870	0.21	2.24	881.65 K	3.34 B	0.72	1.8	19.68	77.35	8.32 M	30.74 M	-3.7	-1.93 B
588	1400/12/17	37,580	38,560	36,600	38,390	-0.16	37,790	-1.72	5.36	782.61 K	2.96 B	0.71	1.52	66.46	99.94	19.65 M	21.42 M	-1.09	-989.99 M
589	1400/12/16	37,680	38,690	37,390	37,550	1.9	38,450	4.34	3.48	3.15 M	12.1 B	6.03	8.45	65.63	94.68	18.87 M	52.33 M	-2.77	-3.52 B
590	1400/12/15	36,100	37,150	35,470	37,150	4.97	36,850	4.13	4.74	1.26 M	4.64 B	3.79	3.84	84.1	83.7	24.11 M	27.37 M	-1.14	18.82 M
591	1400/12/14	35,780	35,980	35,270	35,310	-1.31	35,390	-1.09	2.01	631.03 K	2.23 B	2.29	1.95	71.26	100.0	17.49 M	29.77 M	-1.7	-641.63 M
592	1400/12/11	35,610	36,200	35,600	35,600	-0.31	35,780	0.2	1.69	270.43 K	968.65 M	0.97	0.74	92.93	100.0	12.33 M	17.3 M	-1.4	-68.5 M
593	1400/12/09	35,440	36,010	35,400	35,740	0.14	35,710	0.06	1.72	197.63 K	706.38 M	0.64	0.53	86.73	100.0	9.43 M	18.11 M	-1.92	-93.7 M
594	1400/12/08	35,870	35,900	35,380	35,500	-1.09	35,690	-0.56	1.47	250.38 K	889.52 M	0.83	0.64	94.5	100.0	12.74 M	16.47 M	-1.29	-48.88 M
595	1400/12/07	35,760	36,290	35,470	35,620	-0.75	35,890	0.0	2.31	311.42 K	1.12 B	1.01	0.8	95.69	100.0	13.04 M	18.95 M	-1.45	-48.18 M
596	1400/12/04	35,890	36,200	35,600	35,900	-0.33	35,890	-0.36	1.69	348.22 K	1.25 B	1.29	0.85	91.13	100.0	12.37 M	16.43 M	-1.33	-110.77 M
597	1400/12/03	36,010	36,300	35,960	35,980	-0.14	36,020	-0.03	0.95	280.9 K	1.01 B	1.17	0.69	93.85	100.0	13.01 M	24.09 M	-1.85	-62.18 M
598	1400/12/02	36,000	36,450	35,890	36,000	-0.06	36,030	0.03	1.56	354.26 K	1.28 B	1.75	0.87	97.6	100.0	12.98 M	22.0 M	-1.7	-30.61 M
599	1400/12/01	35,890	36,550	35,860	36,000	0.06	36,020	0.11	1.92	215.13 K	775.97 M	1.1	0.51	96.04	100.0	10.8 M	14.37 M	-1.33	-30.7 M
600	1400/11/30	35,840	36,690	35,840	35,900	0.36	35,980	0.59	2.37	336.51 K	1.21 B	1.94	0.67	98.37	100.0	15.5 M	17.84 M	-1.15	-19.81 M
601	1400/11/27	35,500	36,890	35,500	36,000	1.44	35,770	0.79	3.92	161.15 K	584.54 M	0.87	0.3	98.75	100.0	9.31 M	9.74 M	-1.05	-7.29 M
602	1400/11/25	34,800	36,190	34,770	35,630	0.56	35,490	0.17	4.08	131.07 K	467.05 M	0.59	0.24	67.73	100.0	5.45 M	6.97 M	-1.28	-150.72 M
603	1400/11/24	34,560	35,400	34,550	34,750	-2.85	35,430	-0.95	2.46	169.43 K	590.8 M	0.38	0.31	95.85	100.0	6.91 M	9.85 M	-1.43	-24.5 M
604	1400/11/23	35,950	35,950	34,920	34,980	-2.7	35,770	-0.5	2.95	181.19 K	643.17 M	0.39	0.33	100.0	100.0	7.39 M	10.9 M	-1.47	0.0
605	1400/11/20	35,260	36,620	35,260	35,800	-0.58	35,950	-0.17	3.86	224.91 K	807.24 M	0.45	0.41	99.82	89.96	11.51 M	7.26 M	1.59	79.61 M
606	1400/11/19	36,650	36,660	35,720	35,900	0.06	36,010	0.36	2.63	223.18 K	806.81 M	0.39	0.42	100.0	100.0	11.69 M	11.36 M	1.03	0.0
607	1400/11/18	35,200	37,150	35,000	36,260	0.5	35,880	-0.55	6.14	306.96 K	1.1 B	0.43	0.58	85.95	100.0	9.44 M	12.92 M	-1.37	-154.32 M
608	1400/11/17	37,900	38,070	35,970	35,970	-4.99	36,080	-4.7	5.84	1.27 M	4.58 B	2.31	2.47	72.94	100.0	17.85 M	31.79 M	-1.78	-1.24 B
609	1400/11/16	37,650	38,760	37,570	37,680	-1.08	37,860	-0.6	3.17	327.21 K	1.24 B	0.55	0.64	81.13	100.0	9.2 M	16.26 M	-1.77	-233.26 M
610	1400/11/13	38,690	38,890	37,710	38,120	-0.47	38,090	-0.55	3.13	372.3 K	1.42 B	0.64	0.72	68.17	100.0	9.75 M	24.85 M	-2.55	-450.86 M
611	1400/11/12	38,100	38,890	38,000	38,410	1.13	38,300	0.84	2.34	552.76 K	2.12 B	0.9	1.08	73.7	94.2	11.64 M	28.49 M	-2.45	-434.01 M
612	1400/11/11	38,210	38,980	37,430	38,480	-2.34	37,980	-3.6	4.14	1.08 M	4.11 B	2.46	2.2	75.22	96.41	14.36 M	48.86 M	-3.4	-870.01 M
613	1400/11/10	40,100	40,290	38,720	39,030	-2.01	39,400	-1.08	4.05	410.16 K	1.61 B	0.93	0.84	95.64	100.0	10.65 M	14.04 M	-1.32	-70.36 M
614	1400/11/09	40,480	40,700	37,610	40,330	3.65	39,830	2.36	8.22	549.55 K	2.19 B	1.33	1.15	87.06	100.0	13.71 M	19.9 M	-1.45	-283.32 M
615	1400/11/06	38,790	39,670	38,110	39,670	4.97	38,910	2.96	4.09	313.79 K	1.24 B	0.42	0.61	88.94	100.0	17.45 M	9.73 M	1.79	-136.71 M
616	1400/11/05	38,560	39,380	37,700	38,400	-3.23	37,790	-4.76	4.46	713.46 K	2.7 B	0.95	1.43	70.58	98.81	12.52 M	28.96 M	-2.31	-761.15 M
617	1400/11/04	39,300	39,810	38,810	39,020	-2.52	39,680	-0.87	2.58	211.91 K	832.32 M	0.28	0.4	97.14	98.95	9.4 M	11.28 M	-1.2	-15.13 M
618	1400/11/03	39,550	40,920	39,210	39,800	-1.22	40,030	-0.65	4.36	409.77 K	1.64 B	0.55	0.79	99.3	85.64	20.34 M	14.47 M	1.41	223.82 M
619	1400/11/02	39,600	41,440	39,600	40,020	0.3	40,290	0.98	4.65	418.19 K	1.69 B	0.59	0.79	89.0	97.23	11.37 M	13.01 M	-1.14	-138.86 M
620	1400/10/29	37,700	40,120	37,700	40,120	5.0	39,900	4.42	6.42	2.02 M	8.08 B	5.92	4.31	99.76	83.09	56.35 M	47.6 M	1.18	1.35 B
621	1400/10/28	39,670	39,670	37,700	38,450	-3.08	38,210	-3.68	5.23	696.08 K	2.66 B	3.17	1.51	92.88	99.28	22.06 M	33.0 M	-1.5	-170.19 M
622	1400/10/27	40,000	40,480	39,000	39,190	-1.78	39,670	-0.58	3.79	296.39 K	1.17 B	1.56	0.61	86.18	94.55	13.84 M	20.91 M	-1.51	-98.16 M
623	1400/10/26	39,860	40,370	39,420	39,980	0.4	39,900	0.2	2.41	324.23 K	1.29 B	1.05	0.65	98.44	100.0	23.17 M	19.04 M	1.22	-20.24 M
624	1400/10/25	40,400	40,550	39,610	40,110	1.36	39,820	0.63	2.37	190.9 K	766.65 M	0.58	0.37	97.98	100.0	13.66 M	11.11 M	1.23	-15.52 M
625	1400/10/22	39,950	40,680	39,030	40,400	2.96	39,570	0.84	4.23	202.5 K	809.37 M	0.53	0.39	97.54	99.44	11.44 M	9.04 M	1.27	-15.37 M
626	1400/10/21	38,910	40,230	38,910	39,710	1.38	39,240	0.18	3.39	83.76 K	331.37 M	0.18	0.15	98.1	100.0	5.7 M	6.25 M	-1.1	-6.31 M
627	1400/10/20	39,000	39,890	39,000	39,700	1.56	39,170	0.2	2.28	145.67 K	573.18 M	0.26	0.25	86.99	100.0	7.44 M	8.96 M	-1.2	-74.59 M
628	1400/10/19	41,160	41,160	38,850	39,400	-3.64	39,090	-4.4	5.95	928.46 K	3.63 B	2.07	1.65	84.81	97.89	14.19 M	36.63 M	-2.58	-474.56 M
629	1400/10/18	41,500	41,500	40,120	40,900	-0.41	40,890	-0.44	3.44	274.49 K	1.12 B	0.59	0.49	54.96	100.0	8.2 M	14.35 M	-1.75	-504.12 M
630	1400/10/15	41,320	41,700	40,620	41,000	-1.3	41,070	-1.13	2.66	494.55 K	2.03 B	0.84	0.88	66.12	98.37	11.48 M	30.27 M	-2.64	-654.9 M
631	1400/10/14	40,510	42,340	40,510	41,320	-2.04	41,540	-1.52	4.52	431.98 K	1.79 B	0.75	0.77	75.7	98.12	17.86 M	23.46 M	-1.31	-402.22 M
632	1400/10/13	41,800	42,550	41,090	41,900	1.85	42,180	2.53	3.55	689.42 K	2.91 B	1.17	1.25	98.86	98.02	20.68 M	21.59 M	-1.04	24.46 M
633	1400/10/12	41,200	41,890	40,720	41,230	1.1	41,140	0.88	2.87	351.62 K	1.45 B	0.62	0.63	100.0	88.33	8.19 M	15.07 M	-1.84	169.28 M
634	1400/10/11	41,100	41,980	39,850	41,050	0.07	40,780	-0.59	5.35	369.54 K	1.51 B	0.6	0.6	97.83	99.55	14.02 M	18.27 M	-1.3	-25.86 M
635	1400/10/08	42,930	42,930	40,390	40,600	-4.22	41,020	-3.23	6.29	1.11 M	4.54 B	1.97	1.9	70.78	93.15	15.3 M	35.83 M	-2.34	-1.02 B
636	1400/10/07	43,500	43,500	41,550	42,300	-0.12	42,390	0.09	4.69	352.08 K	1.49 B	0.59	0.58	64.68	99.88	11.78 M	20.43 M	-1.73	-525.49 M
637	1400/10/06	43,260	43,260	42,000	42,400	-0.02	42,350	-0.14	3.0	767.9 K	3.25 B	1.31	1.3	79.68	55.05	25.41 M	19.89 M	1.28	801.05 M
638	1400/10/05	41,800	43,140	41,380	42,840	0.75	42,410	-0.26	4.25	256.34 K	1.09 B	0.39	0.42	89.19	93.71	11.25 M	12.87 M	-1.14	-49.03 M
639	1400/10/04	42,760	43,450	41,730	42,150	-0.8	42,520	0.07	4.12	574.1 K	2.44 B	0.86	0.95	96.74	93.3	19.36 M	15.49 M	1.25	84.14 M
640	1400/10/01	41,680	42,610	40,860	42,610	4.98	42,490	4.68	4.28	863.81 K	3.67 B	1.59	1.49	100.0	82.59	24.15 M	27.06 M	-1.12	639.15 M
641	1400/09/30	38,900	41,140	38,900	41,040	4.72	40,590	3.57	5.76	530.1 K	2.15 B	0.91	0.89	65.29	87.29	11.52 M	19.36 M	-1.68	-473.45 M
642	1400/09/29	39,500	40,100	38,300	39,270	0.93	39,190	0.72	4.7	714.7 K	2.8 B	1.14	1.11	73.32	75.06	21.39 M	21.67 M	-1.01	-48.56 M
643	1400/09/28	39,620	40,600	38,480	38,480	-4.35	38,910	-3.28	5.51	634.31 K	2.47 B	1.12	1.0	64.35	98.71	12.41 M	18.74 M	-1.51	-847.98 M
644	1400/09/27	41,170	41,190	39,260	39,840	-2.47	40,230	-1.52	4.92	581.38 K	2.34 B	1.14	0.92	71.48	90.89	9.29 M	24.43 M	-2.63	-454.02 M
645	1400/09/24	40,410	41,800	40,410	41,150	1.01	40,850	0.27	3.44	254.56 K	1.04 B	0.46	0.39	76.41	68.12	11.89 M	11.45 M	1.04	86.43 M
646	1400/09/23	41,490	41,500	40,000	41,000	-0.27	40,740	-0.9	3.75	713.13 K	2.91 B	1.43	1.11	51.63	69.94	13.16 M	24.48 M	-1.86	-531.77 M
647	1400/09/22	42,210	42,660	40,090	41,000	-2.84	41,110	-2.58	6.41	942.26 K	3.87 B	2.35	1.31	72.53	94.2	19.79 M	33.48 M	-1.69	-839.3 M
648	1400/09/21	42,000	42,830	41,790	42,050	-1.22	42,200	-0.87	2.49	349.68 K	1.47 B	0.83	0.41	68.97	90.69	23.61 M	17.34 M	1.36	-319.66 M
649	1400/09/20	41,790	44,880	41,790	42,000	-1.89	42,570	-0.56	7.39	284.56 K	1.21 B	0.41	0.3	67.4	89.0	10.85 M	14.93 M	-1.38	-260.85 M
650	1400/09/17	42,130	43,140	42,130	42,980	0.42	42,810	0.02	2.4	486.59 K	2.08 B	0.73	0.39	71.25	52.43	14.55 M	12.85 M	1.13	391.93 M
651	1400/09/16	43,160	43,450	42,000	42,700	-0.79	42,800	-0.56	3.45	430.92 K	1.84 B	0.57	0.34	86.28	49.92	14.87 M	10.96 M	1.36	670.34 M
652	1400/09/15	41,800	43,400	41,800	43,160	2.88	43,040	2.6	3.83	450.3 K	1.94 B	0.6	0.35	99.25	98.9	15.03 M	15.21 M	-1.01	6.75 M
653	1400/09/14	42,900	42,900	41,270	41,880	1.5	41,950	1.67	3.95	453.76 K	1.9 B	0.59	0.33	56.15	53.48	10.8 M	16.42 M	-1.52	50.83 M
654	1400/09/13	43,000	43,500	40,960	42,250	-1.99	41,260	-4.29	6.2	1.61 M	6.66 B	2.96	1.18	87.02	75.37	27.08 M	36.11 M	-1.33	775.37 M
655	1400/09/10	43,790	43,790	42,620	43,260	-0.02	43,110	-0.37	2.75	399.17 K	1.72 B	0.73	0.28	87.31	94.42	24.62 M	14.76 M	1.67	-122.46 M
656	1400/09/09	42,400	43,690	42,400	43,350	0.74	43,270	0.56	3.04	879.33 K	3.81 B	1.65	0.63	60.24	99.43	30.16 M	54.05 M	-1.79	-1.49 B
657	1400/09/08	42,450	43,700	42,450	42,550	-0.98	43,030	0.14	2.94	394.37 K	1.7 B	0.49	0.28	74.97	97.95	13.98 M	18.27 M	-1.31	-390.12 M
658	1400/09/07	44,190	44,190	42,400	42,580	-2.16	42,970	-1.26	4.22	544.2 K	2.34 B	0.69	0.35	49.41	87.96	8.5 M	21.21 M	-2.5	-901.54 M
659	1400/09/06	43,670	44,240	42,040	42,520	-3.54	43,520	-1.27	5.23	509.97 K	2.22 B	0.64	0.32	69.38	98.43	12.83 M	16.55 M	-1.29	-644.57 M
660	1400/09/03	44,650	44,690	43,610	44,190	0.66	44,080	0.41	2.48	415.91 K	1.83 B	0.5	0.26	66.96	77.53	4.74 M	11.47 M	-2.42	-193.95 M
661	1400/09/02	45,400	45,400	42,880	44,010	-2.35	43,900	-2.6	5.88	797.6 K	3.5 B	1.03	0.47	63.66	98.8	12.05 M	21.62 M	-1.79	-1.23 B
662	1400/09/01	44,990	45,080	44,050	45,080	4.98	45,070	4.96	2.34	1.78 M	8.03 B	1.92	1.04	100.0	54.72	30.09 M	19.81 M	1.52	3.64 B
663	1400/08/30	42,430	44,500	42,430	43,070	0.05	42,940	-0.26	4.88	436.11 K	1.87 B	0.3	0.22	65.33	100.0	10.92 M	22.03 M	-2.02	-649.21 M
664	1400/08/29	43,210	44,330	42,530	42,550	-4.27	43,050	-3.15	4.23	534.32 K	2.3 B	0.3	0.26	88.24	97.05	15.61 M	21.06 M	-1.35	-202.6 M
665	1400/08/26	45,100	45,240	43,850	44,050	0.39	44,450	1.3	3.17	628.46 K	2.79 B	0.21	0.29	91.28	56.15	17.71 M	15.53 M	1.14	981.23 M
666	1400/08/25	43,110	44,170	43,110	43,980	2.16	43,880	1.93	2.46	483.73 K	2.12 B	0.16	0.23	98.97	69.26	16.29 M	11.22 M	1.45	630.7 M
667	1400/08/24	43,500	43,980	42,890	42,900	-4.96	43,050	-4.63	2.54	2.56 M	11.02 B	0.97	1.26	77.47	99.83	28.37 M	42.83 M	-1.51	-2.47 B
668	1400/08/23	47,040	47,200	44,870	44,870	-5.0	45,140	-4.43	5.19	3.1 M	14.01 B	1.27	1.61	80.34	99.8	27.18 M	69.89 M	-2.57	-2.73 B
669	1400/08/22	48,970	48,970	45,000	46,160	-2.0	47,230	0.28	8.82	2.02 M	9.54 B	0.86	1.08	88.19	88.03	19.62 M	31.12 M	-1.59	15.22 M
670	1400/08/19	45,190	47,290	43,870	47,290	5.0	47,100	4.57	7.8	6.49 M	30.58 B	5.01	4.04	81.65	33.44	58.62 M	31.66 M	1.85	14.75 B
671	1400/08/18	45,080	46,190	43,010	44,800	1.73	45,040	2.27	7.39	865.36 K	3.9 B	0.68	0.54	97.94	96.32	25.97 M	18.96 M	1.37	62.99 M
672	1400/08/17	42,150	44,990	42,150	44,470	2.3	44,040	1.31	6.74	689.28 K	3.04 B	0.51	0.43	67.0	94.12	14.03 M	22.5 M	-1.6	-823.22 M
673	1400/08/16	45,240	45,240	43,200	43,300	-4.77	43,470	-4.4	4.72	2.16 M	9.4 B	1.5	1.41	81.37	100.0	28.44 M	43.94 M	-1.54	-1.75 B
674	1400/08/15	44,480	45,660	43,230	43,490	0.0	45,470	4.55	5.62	1.56 M	7.11 B	1.13	1.03	99.9	93.38	33.49 M	32.37 M	1.03	463.82 M
675	1400/08/12	42,030	44,360	42,010	43,610	1.3	43,490	1.02	5.59	1.2 M	5.21 B	0.85	0.79	98.91	100.0	22.69 M	36.41 M	-1.6	-56.81 M
676	1400/08/11	42,910	44,200	42,110	42,330	-1.1	43,050	0.58	4.96	717.92 K	3.09 B	0.42	0.46	63.59	55.97	11.77 M	17.13 M	-1.46	235.33 M
677	1400/08/10	40,000	43,160	40,000	42,000	2.16	42,800	4.11	7.9	1.05 M	4.5 B	0.54	0.67	94.36	99.62	22.0 M	25.76 M	-1.17	-236.61 M
678	1400/08/09	40,940	42,500	40,940	40,940	-4.99	41,110	-4.6	3.81	2.7 M	11.09 B	1.07	1.76	79.14	99.63	41.02 M	59.09 M	-1.44	-2.27 B
679	1400/08/08	44,920	44,920	43,060	43,060	-4.99	43,090	-4.92	4.32	1.25 M	5.4 B	0.47	0.8	79.03	100.0	21.15 M	72.06 M	-3.41	-1.13 B
680	1400/08/05	46,380	47,300	44,730	45,260	-2.41	45,320	-2.29	5.75	1.31 M	5.93 B	0.45	0.84	84.21	99.1	23.03 M	36.08 M	-1.57	-884.03 M
681	1400/08/04	45,110	47,700	45,110	46,010	-2.83	46,380	-2.05	5.74	2.23 M	10.34 B	0.85	1.48	77.28	96.19	33.17 M	33.17 M	1.0	-1.96 B
682	1400/08/03	50,240	50,240	47,020	47,020	-4.99	47,350	-4.32	6.85	2.21 M	10.48 B	0.99	1.51	41.2	99.55	17.92 M	39.52 M	-2.21	-6.12 B
683	1400/08/01	49,560	49,560	48,500	49,560	5.0	49,490	4.85	2.19	5.55 M	27.47 B	4.21	4.2	91.35	86.37	43.49 M	42.29 M	1.03	1.37 B
684	1400/07/28	47,000	47,890	46,300	47,270	2.92	47,200	2.77	3.43	2.09 M	9.86 B	1.95	1.65	89.0	70.87	27.69 M	27.73 M	1.0	1.79 B
685	1400/07/27	43,750	46,080	43,710	46,080	4.99	45,930	4.65	5.42	2.53 M	11.6 B	3.17	2.07	92.06	33.76	99.81 M	28.38 M	3.52	6.76 B
686	1400/07/26	44,450	44,450	42,920	44,380	0.93	43,890	-0.18	3.56	665.4 K	2.92 B	0.86	0.45	42.16	92.48	17.34 M	27.56 M	-1.59	-1.47 B
687	1400/07/25	45,600	45,600	43,490	44,090	-0.32	43,970	-0.59	4.85	373.02 K	1.64 B	0.45	0.23	84.55	93.13	16.29 M	14.67 M	1.11	-140.5 M
688	1400/07/24	42,520	44,410	42,520	44,410	4.99	44,230	4.56	4.44	935.09 K	4.14 B	1.1	0.56	94.53	89.02	30.07 M	24.71 M	1.22	228.06 M
689	1400/07/21	43,990	43,990	41,490	42,400	-1.07	42,300	-1.31	6.03	851.04 K	3.6 B	0.93	0.48	82.75	81.81	25.03 M	24.14 M	1.04	33.79 M
690	1400/07/20	42,200	44,400	42,200	43,280	-2.54	42,860	-3.49	5.21	1.16 M	4.99 B	1.22	0.63	74.18	99.18	25.34 M	30.54 M	-1.2	-1.25 B
691	1400/07/19	45,940	46,400	43,510	44,200	-1.82	44,410	-1.35	6.64	538.39 K	2.39 B	0.46	0.27	62.54	99.87	9.97 M	23.88 M	-2.4	-892.61 M
692	1400/07/18	43,360	46,000	43,250	45,940	3.68	45,020	1.6	6.36	658.47 K	2.96 B	0.51	0.33	94.02	99.84	21.44 M	19.22 M	1.12	-172.65 M
693	1400/07/17	43,600	45,520	43,600	44,100	-1.72	44,310	-1.25	4.4	1.04 M	4.59 B	0.71	0.51	51.75	98.28	14.66 M	32.69 M	-2.23	-2.14 B
694	1400/07/14	44,800	45,950	44,500	44,710	-1.56	44,870	-1.21	3.26	1.16 M	5.19 B	0.72	0.55	42.02	99.66	12.75 M	32.94 M	-2.58	-2.99 B
695	1400/07/12	46,000	46,490	44,750	45,190	-0.96	45,420	-0.46	3.89	1.38 M	6.27 B	0.89	0.63	69.98	98.85	21.41 M	57.4 M	-2.68	-1.81 B
696	1400/07/11	47,000	47,000	44,800	46,000	-1.39	45,630	-2.19	4.91	1.58 M	7.23 B	1.06	0.7	51.97	100.0	18.89 M	29.89 M	-1.58	-3.47 B
697	1400/07/10	45,590	48,420	45,170	46,500	-2.15	46,650	-1.83	7.2	1.32 M	6.17 B	0.88	0.5	100.0	99.22	21.2 M	25.51 M	-1.2	48.15 M
698	1400/07/07	47,900	49,080	46,040	47,880	1.14	47,520	0.38	6.6	1.88 M	8.91 B	1.13	0.65	72.72	80.82	18.73 M	28.14 M	-1.5	-721.16 M
699	1400/07/06	46,190	47,710	45,510	47,710	5.0	47,340	4.18	4.83	1.84 M	8.7 B	1.24	0.48	77.55	64.56	22.79 M	20.34 M	1.12	1.13 B
700	1400/07/04	46,110	46,110	44,870	45,990	0.61	45,440	-0.59	2.76	1.15 M	5.21 B	0.73	0.27	72.63	99.19	26.82 M	27.92 M	-1.04	-1.38 B
701	1400/07/03	44,220	46,770	44,220	45,110	1.12	45,710	2.47	5.77	1.31 M	5.97 B	0.53	0.27	98.63	71.18	21.91 M	26.58 M	-1.21	1.64 B
702	1400/06/31	44,700	45,340	43,530	44,950	2.14	44,610	1.36	4.16	1.37 M	6.12 B	0.48	0.28	90.24	72.1	21.32 M	21.62 M	-1.01	1.11 B
703	1400/06/30	43,880	45,000	43,010	44,690	0.2	44,010	-1.32	4.63	2.62 M	11.54 B	0.97	0.55	26.71	73.35	20.55 M	33.99 M	-1.65	-5.38 B
704	1400/06/29	44,000	45,870	43,980	44,490	0.43	44,600	0.68	4.3	954.44 K	4.26 B	0.31	0.18	84.05	99.16	18.44 M	25.58 M	-1.39	-642.84 M
705	1400/06/28	44,980	46,500	43,840	43,980	-4.68	44,300	-3.99	6.07	1.58 M	7.01 B	0.48	0.3	55.6	99.47	15.05 M	24.73 M	-1.64	-3.08 B
706	1400/06/27	45,510	46,950	42,490	45,490	1.72	46,140	3.18	10.5	5.79 M	26.72 B	2.11	1.13	65.06	81.68	23.65 M	61.66 M	-2.61	-4.44 B
707	1400/06/24	44,400	44,890	42,060	44,890	4.98	44,720	4.58	6.73	3.43 M	15.32 B	1.49	0.69	81.1	29.2	39.56 M	15.01 M	2.64	7.95 B
708	1400/06/23	42,090	43,700	41,490	42,730	1.52	42,760	1.59	5.33	1.77 M	7.58 B	0.78	0.36	97.97	62.9	24.93 M	23.61 M	1.06	2.66 B
709	1400/06/22	43,050	44,080	41,880	41,880	-4.99	42,090	-4.51	5.25	2.86 M	12.02 B	1.26	0.59	83.94	92.57	27.06 M	48.39 M	-1.79	-1.04 B
710	1400/06/21	46,890	46,890	43,910	43,910	-5.0	44,080	-4.63	6.79	2.78 M	12.26 B	1.23	0.58	77.94	97.22	21.43 M	54.93 M	-2.56	-2.36 B
711	1400/06/20	47,000	48,280	45,460	46,710	-1.89	46,220	-2.92	6.2	2.88 M	13.3 B	1.22	0.61	71.59	99.11	20.05 M	50.71 M	-2.53	-3.66 B
712	1400/06/17	48,450	48,720	47,050	47,300	-2.37	47,610	-1.73	3.55	1.17 M	5.58 B	0.3	0.25	89.28	98.14	25.3 M	16.3 M	1.55	-494.56 M
713	1400/06/16	48,760	49,790	47,630	48,000	-3.65	48,450	-2.75	4.53	1.62 M	7.87 B	0.33	0.35	67.34	93.68	31.55 M	23.71 M	1.33	-2.07 B
714	1400/06/15	48,400	50,900	48,400	48,820	0.02	49,820	2.07	5.17	2.89 M	14.38 B	0.34	0.63	87.84	77.66	36.51 M	27.78 M	1.31	1.46 B
715	1400/06/14	48,750	49,990	47,220	48,900	2.58	48,810	2.39	5.87	2.74 M	13.38 B	0.27	0.61	91.26	63.12	27.51 M	26.9 M	1.02	3.77 B
716	1400/06/13	48,750	48,750	46,560	48,100	0.38	47,670	-0.52	4.7	3.4 M	16.22 B	0.29	0.78	90.5	95.19	27.13 M	29.07 M	-1.07	-760.77 M
717	1400/06/10	50,000	50,950	47,510	48,290	-3.44	47,920	-4.18	7.24	8.84 M	42.36 B	0.85	2.13	91.76	94.41	35.33 M	54.78 M	-1.55	-1.12 B
718	1400/06/09	49,800	51,710	47,220	49,390	-0.3	50,010	0.95	9.51	6.56 M	32.79 B	0.72	1.67	94.72	83.02	26.41 M	39.17 M	-1.48	3.83 B
719	1400/06/08	49,400	49,720	47,610	49,720	4.98	49,540	4.6	4.43	21.45 M	106.25 B	3.2	7.32	98.52	58.33	79.0 M	73.78 M	1.07	42.7 B
720	1400/06/07	46,760	49,020	45,470	49,000	4.93	47,360	1.41	7.81	10.06 M	47.66 B	1.77	4.07	93.67	72.97	60.01 M	53.92 M	1.11	9.87 B
721	1400/06/06	46,720	46,720	45,500	46,720	4.99	46,700	4.94	2.68	12.57 M	58.71 B	3.66	6.64	93.37	93.52	68.35 M	115.84 M	-1.69	-86.33 M
722	1400/06/03	44,500	44,500	44,500	44,500	4.98	44,500	4.98	0.0	1.24 M	5.53 B	0.37	0.67	91.95	3.98	163.92 M	4.0 M	40.95	4.86 B
723	1400/06/02	43,410	43,410	43,410	43,410	4.98	42,390	2.52	0.0	227.77 K	988.75 M	0.06	0.12	100.0	29.75	123.59 M	5.16 M	23.95	694.56 M
724	1400/06/01	39,990	41,440	39,500	41,440	4.99	41,350	4.76	4.91	9.41 M	38.92 B	4.81	5.74	99.76	7.11	144.87 M	14.96 M	9.68	36.06 B
725	1400/05/31	39,010	40,760	38,960	39,150	0.41	39,470	1.23	4.62	5.04 M	19.89 B	3.92	3.56	47.63	13.46	28.89 M	17.61 M	1.64	6.8 B
726	1400/05/24	39,350	39,720	38,550	39,010	-0.86	38,990	-0.91	3.04	1.28 M	4.98 B	1.01	0.91	85.06	92.14	23.26 M	29.59 M	-1.27	-352.57 M
727	1400/05/23	41,200	41,200	38,920	39,400	-0.81	39,350	-0.93	5.86	756.87 K	2.98 B	0.61	0.54	80.85	90.09	11.63 M	21.3 M	-1.83	-275.3 M
728	1400/05/20	41,100	41,200	38,580	40,880	1.59	39,720	-1.29	6.79	1.64 M	6.5 B	1.54	1.23	86.34	90.26	21.02 M	19.82 M	1.06	-254.42 M
729	1400/05/19	41,200	41,200	39,390	40,000	1.57	40,240	2.18	4.6	1.07 M	4.31 B	1.03	0.82	95.7	88.82	16.56 M	24.06 M	-1.45	296.76 M
730	1400/05/18	38,000	39,580	38,000	39,580	4.99	39,380	4.46	4.16	1.7 M	6.67 B	1.88	1.35	98.19	61.81	20.94 M	19.93 M	1.05	2.43 B
731	1400/05/17	37,500	38,700	37,000	37,620	1.68	37,700	1.89	4.59	1.13 M	4.27 B	1.22	0.91	95.1	78.71	27.64 M	27.79 M	-1.01	700.54 M
732	1400/05/16	37,800	37,800	36,580	37,060	2.32	37,000	2.15	3.34	624.54 K	2.31 B	0.39	0.51	90.02	72.85	17.93 M	17.54 M	1.02	396.84 M
733	1400/05/13	37,000	36,800	35,640	36,350	-1.62	36,220	-1.98	3.25	774.51 K	2.81 B	0.4	0.61	76.35	87.3	14.0 M	19.44 M	-1.39	-306.95 M
734	1400/05/12	36,500	37,500	36,100	36,980	0.19	36,950	0.11	3.88	949.68 K	3.51 B	0.47	0.69	58.3	87.47	17.33 M	28.95 M	-1.67	-1.02 B
735	1400/05/11	35,300	37,730	35,300	36,730	1.94	36,910	2.44	6.88	1.04 M	3.83 B	0.52	0.76	81.28	81.0	22.4 M	18.69 M	1.2	10.83 M
736	1400/05/10	36,710	37,100	35,230	36,260	-1.23	36,030	-1.85	5.31	1.25 M	4.49 B	0.64	0.89	89.66	95.35	21.86 M	22.51 M	-1.03	-255.09 M
737	1400/05/09	36,850	36,850	35,540	36,720	4.62	36,710	4.59	3.69	4.04 M	14.82 B	3.26	3.25	95.04	73.94	33.87 M	40.74 M	-1.2	3.13 B
738	1400/05/06	35,100	35,110	34,500	35,110	4.99	35,100	4.96	1.77	2.31 M	8.11 B	2.2	1.93	92.04	82.44	149.37 M	53.09 M	2.81	778.88 M
739	1400/05/05	33,850	34,260	32,500	34,010	0.59	33,440	-1.09	5.42	1.46 M	4.87 B	0.94	1.16	94.49	83.19	26.9 M	20.88 M	1.29	550.34 M
740	1400/05/04	33,700	34,880	32,880	33,150	-1.63	33,810	0.33	6.08	991.63 K	3.35 B	0.68	0.77	90.01	82.61	18.07 M	25.89 M	-1.43	247.96 M
741	1400/04/28	34,990	35,200	32,780	33,270	-2.8	33,700	-1.55	7.38	930.7 K	3.14 B	0.62	0.72	93.66	88.68	18.47 M	26.49 M	-1.43	156.07 M
742	1400/04/27	34,000	34,990	33,610	34,290	0.53	34,230	0.35	4.11	512.46 K	1.75 B	0.34	0.39	93.02	84.51	13.37 M	14.68 M	-1.1	149.28 M
743	1400/04/26	35,480	35,480	33,610	34,390	-2.77	34,110	-3.56	5.56	1.36 M	4.63 B	1.05	1.09	95.1	91.92	17.21 M	17.17 M	1.0	147.12 M
744	1400/04/23	35,610	35,610	34,050	35,100	3.48	35,370	4.27	4.58	3.94 M	13.95 B	6.28	2.43	97.45	80.68	31.24 M	34.94 M	-1.12	2.34 B
745	1400/04/22	33,920	33,920	33,920	33,920	4.98	33,920	4.98	0.0	554.94 K	1.88 B	0.83	0.35	100.0	62.16	125.49 M	14.1 M	8.9	712.32 M
746	1400/04/21	31,440	32,440	31,000	32,440	4.98	32,310	4.56	4.65	1.19 M	3.83 B	2.06	0.77	99.49	54.23	115.6 M	17.62 M	6.56	1.74 B
747	1400/04/20	32,300	32,300	30,000	30,720	-0.52	30,900	0.06	7.67	524.38 K	1.62 B	0.94	0.34	81.21	91.13	11.15 M	21.1 M	-1.89	-160.78 M
748	1400/04/19	30,930	31,490	29,820	31,000	0.55	30,880	0.16	5.6	263.04 K	813.55 M	0.32	0.17	73.49	81.39	8.92 M	10.19 M	-1.14	-64.24 M
749	1400/04/16	31,040	31,500	30,300	30,990	0.26	30,830	-0.26	3.96	609.85 K	1.88 B	0.48	0.4	83.71	85.63	23.49 M	19.4 M	1.21	-36.08 M
750	1400/04/15	31,150	31,900	30,280	30,970	1.91	30,910	1.71	5.35	746.04 K	2.31 B	0.55	0.5	81.89	48.13	12.67 M	10.57 M	1.2	778.59 M
751	1400/04/14	30,500	31,180	29,550	31,000	4.31	30,390	2.25	5.52	735.42 K	2.24 B	0.47	0.51	90.55	76.98	24.99 M	19.78 M	1.26	303.33 M
752	1400/04/13	29,990	30,910	29,000	30,000	0.74	29,720	-0.2	6.59	425.25 K	1.26 B	0.26	0.3	85.24	77.87	16.08 M	11.31 M	1.42	93.22 M
753	1400/04/12	31,800	31,800	29,100	29,510	-3.53	29,780	-2.65	9.28	1.63 M	4.85 B	1.01	1.2	72.25	89.02	26.93 M	24.93 M	1.08	-812.74 M
754	1400/04/09	30,740	30,750	29,800	30,750	4.98	30,590	4.44	3.19	2.84 M	8.69 B	1.82	2.32	80.99	71.22	24.79 M	32.42 M	-1.31	849.18 M
755	1400/04/08	29,210	29,420	28,510	29,420	5.0	29,290	4.53	3.19	1.17 M	3.42 B	0.7	1.0	98.89	64.55	36.0 M	17.12 M	2.1	1.18 B
756	1400/04/07	27,480	28,510	26,790	28,510	4.97	28,020	3.17	6.42	1.81 M	5.06 B	1.18	1.67	89.21	80.68	43.83 M	25.84 M	1.7	431.59 M
757	1400/04/06	27,010	27,990	26,610	26,800	-2.9	27,160	-1.59	5.19	872.47 K	2.37 B	0.59	0.82	71.58	94.82	18.04 M	28.8 M	-1.6	-550.62 M
758	1400/04/05	28,400	28,400	26,230	27,460	1.44	27,600	1.96	8.27	1.39 M	3.84 B	1.1	1.4	83.65	96.95	27.91 M	30.5 M	-1.09	-510.59 M
759	1400/04/02	26,000	27,170	26,000	27,170	4.98	27,070	4.6	4.5	2.59 M	7.01 B	0.86	2.96	62.94	64.14	30.65 M	36.28 M	-1.18	-84.36 M
760	1400/04/01	25,400	26,090	25,140	26,090	4.99	25,880	4.14	3.78	1.69 M	4.37 B	0.63	2.13	81.66	73.29	40.58 M	31.73 M	1.28	365.85 M
761	1400/03/31	24,410	25,800	23,880	25,030	0.2	24,850	-0.52	8.04	1.09 M	2.71 B	0.44	1.46	57.0	95.38	14.06 M	23.74 M	-1.69	-1.04 B
762	1400/03/30	25,660	26,300	24,600	24,650	-3.86	24,980	-2.57	6.91	612.18 K	1.53 B	0.25	0.85	75.66	95.2	10.81 M	14.86 M	-1.37	-298.82 M
763	1400/03/29	25,650	26,440	24,400	26,150	2.35	25,640	0.35	8.36	316.82 K	814.1 M	0.13	0.43	73.05	100.0	11.44 M	11.0 M	1.04	-219.39 M
764	1400/03/24	28,950	29,550	28,950	29,330	-3.74	28,970	-4.92	2.07	11.35 M	32.87 B	49.13	58.64	73.45	97.84	32.49 M	98.34 M	-3.03	-8.02 B
765	1400/03/23	30,650	30,670	29,510	30,600	-0.13	30,470	-0.55	3.93	123.81 K	371.07 M	0.54	0.66	89.58	96.69	10.39 M	8.97 M	1.16	-26.37 M
766	1400/03/22	31,180	31,340	29,500	29,500	-3.88	30,640	-0.16	6.24	115.23 K	351.11 M	0.53	0.61	77.8	85.12	6.35 M	5.75 M	1.11	-25.72 M
767	1400/03/19	30,750	31,900	29,120	31,590	3.44	30,690	0.49	9.55	169.56 K	525.44 M	0.87	0.9	79.1	80.71	5.85 M	5.58 M	1.05	-8.48 M
768	1400/03/18	29,980	30,750	29,500	30,750	4.98	30,540	4.27	4.24	607.78 K	1.86 B	6.37	3.16	90.89	35.16	16.7 M	10.04 M	1.66	1.03 B
769	1400/03/17	29,000	29,990	29,000	29,880	2.43	29,290	0.41	3.41	138.29 K	409.52 M	1.55	0.74	98.81	55.76	8.8 M	7.14 M	1.23	176.3 M
770	1400/03/12	28,260	29,810	28,260	29,160	-0.03	29,170	0.0	5.48	126.15 K	367.83 M	1.68	0.7	100.0	59.26	12.26 M	8.38 M	1.46	149.84 M
771	1400/03/11	29,150	29,440	28,510	28,760	-1.41	29,170	0.0	3.26	43.74 K	127.56 M	0.58	0.23	71.28	65.72	4.79 M	3.22 M	1.48	7.09 M
772	1400/03/10	29,190	29,800	28,820	28,870	-1.06	29,170	-0.03	3.4	61.64 K	179.28 M	0.41	0.32	74.31	81.97	6.66 M	4.32 M	1.54	-13.73 M
773	1400/03/09	28,820	30,190	28,820	29,180	0.27	29,180	0.27	4.75	107.37 K	316.72 M	0.72	0.49	99.08	65.35	9.23 M	4.6 M	2.01	106.81 M
774	1400/03/08	29,980	29,980	28,500	29,610	2.03	29,100	0.28	5.19	106.16 K	312.45 M	0.64	0.48	90.31	49.17	5.53 M	3.66 M	1.51	128.57 M
775	1400/03/05	28,520	29,860	27,740	29,150	0.52	29,020	0.07	7.64	56.56 K	164.81 M	0.32	0.25	56.44	44.8	3.88 M	1.23 M	3.15	19.18 M
776	1400/03/04	27,560	29,990	27,560	28,520	-1.66	29,000	0.0	8.82	43.92 K	127.29 M	0.22	0.18	66.02	71.69	3.82 M	1.94 M	1.97	-7.21 M
777	1400/03/03	28,860	29,240	28,860	28,860	-4.97	29,000	-4.51	1.32	438.88 K	1.27 B	3.49	1.98	71.89	54.43	18.97 M	20.28 M	-1.07	221.12 M
778	1400/03/02	29,060	30,700	29,060	29,060	-4.97	30,370	-0.69	5.64	99.75 K	294.71 M	0.42	0.46	41.94	100.0	4.12 M	8.42 M	-2.04	-171.1 M
779	1400/03/01	29,520	30,600	29,470	30,000	-3.29	30,580	-1.42	3.83	186.19 K	556.08 M	0.64	0.89	99.83	100.0	20.56 M	15.89 M	1.29	-933.13 K
780	1400/02/29	31,340	31,340	29,790	30,080	-4.02	31,020	-1.02	5.2	109.21 K	327.86 M	0.4	0.54	100.0	100.0	10.25 M	8.0 M	1.28	0.0
781	1400/02/28	32,650	32,650	30,070	30,870	-1.88	31,340	-0.38	8.58	157.94 K	491.6 M	0.6	0.81	72.11	61.74	10.74 M	6.75 M	1.59	50.99 M
782	1400/02/27	30,110	32,790	30,060	31,090	-1.74	31,460	-0.57	9.08	76.49 K	234.05 M	0.27	0.4	100.0	82.52	6.69 M	4.95 M	1.35	40.9 M
783	1400/02/26	31,600	33,170	31,600	31,600	-4.99	31,640	-4.87	4.97	661.33 K	2.09 B	2.3	4.14	88.85	90.78	36.45 M	27.93 M	1.3	-40.43 M
784	1400/02/25	33,170	34,160	33,170	33,170	-4.98	33,260	-4.73	2.98	439.71 K	1.46 B	2.19	3.1	38.92	92.96	12.92 M	21.55 M	-1.67	-789.33 M
785	1400/02/22	34,930	34,930	33,890	33,890	-2.98	34,910	-0.06	3.07	28.09 K	95.25 M	0.14	0.19	46.0	100.0	1.9 M	7.94 M	-4.17	-51.44 M
786	1400/02/21	33,950	35,450	33,950	33,950	-3.0	34,930	-0.2	4.42	109.67 K	373.31 M	0.51	0.75	82.16	99.72	3.37 M	5.24 M	-1.56	-65.57 M
787	1400/02/20	34,080	34,870	34,080	34,100	-2.93	35,000	-0.37	2.32	185.45 K	632.67 M	0.9	1.32	60.93	61.16	9.88 M	4.12 M	2.4	-1.5 M
788	1400/02/19	34,460	35,990	34,460	34,460	-2.98	35,130	-1.1	4.44	674.92 K	2.34 B	3.46	6.13	100.0	95.81	16.97 M	16.26 M	1.04	98.24 M
789	1400/02/18	34,460	34,460	34,460	34,460	-2.98	35,520	0.0	0.0	4.54 K	15.66 M	0.02	0.04	100.0	100.0	1.57 M	7.83 M	-5.0	0.0
790	1400/02/15	34,460	34,460	34,460	34,460	-2.98	35,520	0.0	0.0	5.45 K	18.78 M	0.02	0.04	100.0	100.0	1.88 M	18.78 M	-10.0	0.0
791	1400/02/13	34,610	34,610	34,610	34,610	-3.0	35,520	-0.45	0.0	203.91 K	705.75 M	0.68	1.61	21.46	100.0	7.97 M	27.14 M	-3.4	-554.26 M
792	1400/02/12	36,500	36,500	34,670	34,770	-2.71	35,680	-0.17	5.28	141.65 K	497.63 M	0.52	1.08	99.8	99.98	5.91 M	6.07 M	-1.03	-919.87 K
793	1400/02/11	34,520	37,690	34,500	36,390	2.33	35,740	0.51	9.25	618.48 K	2.22 B	4.16	5.57	79.04	91.02	13.96 M	11.64 M	1.2	-266.5 M
794	1400/02/08	34,600	35,810	34,600	34,600	-3.0	35,560	-0.31	3.5	146.83 K	508.52 M	1.22	1.34	31.96	80.98	5.6 M	15.84 M	-2.83	-249.26 M
795	1400/02/07	34,740	35,850	34,730	34,730	-2.99	35,670	-0.36	3.22	181.73 K	632.82 M	2.14	1.73	27.49	99.6	4.14 M	8.52 M	-2.06	-456.36 M
796	1400/02/06	35,030	35,460	35,030	35,050	-2.94	35,800	-0.86	1.23	400.4 K	1.4 B	79.23	4.3	96.34	100.0	37.54 M	20.04 M	1.87	-51.28 M
797	1400/02/05	35,040	35,040	35,040	35,040	-2.99	36,110	-0.03	0.0	11.32 K	39.68 M	1.63	0.12	100.0	100.0	6.61 M	39.68 M	-6.0	0.0
798	1400/02/04	35,040	35,040	35,040	35,040	-2.99	36,120	0.0	0.0	3.44 K	12.06 M	0.48	0.03	100.0	100.0	2.01 M	2.41 M	-1.2	0.0
799	1400/02/01	35,040	35,040	35,040	35,040	-2.99	36,120	0.0	0.0	3.36 K	11.78 M	0.15	0.03	100.0	100.0	1.47 M	2.36 M	-1.6	0.0
800	1400/01/31	35,400	35,400	35,400	35,400	-1.99	36,120	0.0	0.0	6.01 K	21.28 M	0.12	0.05	100.0	100.0	2.13 M	7.09 M	-3.33	0.0
801	1400/01/30	35,400	35,400	35,400	35,400	-1.99	36,120	0.0	0.0	1.13 K	3.99 M	0.02	0.01	100.0	100.0	998.28 K	2.0 M	-2.0	0.0
802	1400/01/29	35,410	35,410	35,410	35,410	-1.99	36,120	-0.03	0.0	20.74 K	73.42 M	0.27	0.13	99.32	100.0	14.58 M	6.12 M	2.38	-499.28 K
803	1400/01/28	35,410	35,410	35,410	35,410	-1.99	36,130	0.0	0.0	4.79 K	16.98 M	0.05	0.03	100.0	88.4	1.41 M	15.01 M	-10.61	1.97 M
804	1400/01/25	35,410	36,990	35,410	35,410	-1.99	36,130	0.0	4.46	80.63 K	290.92 M	0.71	0.38	54.65	96.61	2.89 M	3.8 M	-1.31	-122.08 M
805	1400/01/24	35,480	36,790	35,480	35,480	-1.99	36,130	-0.19	3.69	149.47 K	530.76 M	1.2	0.68	24.9	100.0	3.0 M	14.74 M	-4.91	-398.59 M
806	1400/01/23	35,530	35,530	35,530	35,530	-1.99	36,200	-0.14	0.0	93.57 K	332.46 M	0.7	0.43	3.67	100.0	1.52 M	15.11 M	-9.91	-320.27 M
807	1400/01/22	35,560	35,560	35,560	35,560	-1.98	36,250	-0.08	0.0	50.77 K	180.55 M	0.29	0.22	1.52	100.0	688.09 K	36.11 M	-52.48	-177.8 M
808	1400/01/21	35,600	35,600	35,600	35,600	-1.98	36,280	-0.11	0.0	73.94 K	263.22 M	0.37	0.32	5.33	100.0	2.0 M	29.25 M	-14.6	-249.2 M
809	1400/01/18	35,700	36,610	35,700	36,150	-0.74	36,320	-0.27	2.55	201.19 K	719.14 M	1.1	0.87	47.58	98.81	11.41 M	16.92 M	-1.48	-368.41 M
810	1400/01/17	35,870	36,960	35,780	35,810	-1.92	36,420	-0.25	3.3	200.98 K	721.33 M	1.25	0.8	35.6	91.2	6.76 M	12.65 M	-1.87	-401.07 M
811	1400/01/16	35,850	36,700	35,850	36,400	-0.49	36,510	-0.19	2.37	144.83 K	520.04 M	0.89	0.46	67.71	98.01	8.59 M	11.85 M	-1.38	-157.54 M
812	1400/01/15	37,100	37,100	35,970	36,000	-1.91	36,580	-0.33	3.14	240.96 K	868.1 M	1.79	0.62	62.84	99.52	8.39 M	20.57 M	-2.45	-318.39 M
813	1400/01/14	36,710	37,360	36,030	36,990	0.76	36,700	-0.03	3.69	202.74 K	742.28 M	1.3	0.53	82.05	96.07	14.16 M	10.97 M	1.29	-104.06 M
814	1400/01/11	37,300	37,460	36,840	37,050	1.06	36,710	0.14	1.68	127.52 K	474.02 M	0.72	0.32	86.82	97.79	7.22 M	7.36 M	-1.02	-52.0 M
815	1400/01/10	37,000	37,700	36,630	37,300	1.86	36,660	0.11	2.92	88.57 K	330.38 M	0.45	0.22	91.45	64.93	4.51 M	3.7 M	1.22	87.64 M
816	1400/01/08	37,750	37,750	36,600	37,420	2.32	36,620	0.14	3.14	154.29 K	571.75 M	0.64	0.38	93.94	98.75	6.03 M	7.43 M	-1.23	-27.53 M
817	1400/01/07	37,290	37,800	36,620	37,000	1.31	36,570	0.14	3.22	100.83 K	374.94 M	0.39	0.24	99.14	64.86	6.2 M	4.86 M	1.27	128.55 M
818	1399/12/27	37,220	37,990	36,210	37,200	2.17	36,520	0.3	4.92	305.97 K	1.13 B	1.27	0.71	77.39	64.1	10.92 M	9.91 M	1.1	150.07 M
819	1399/12/26	35,720	37,000	35,720	37,000	1.62	36,410	0.0	3.58	238.97 K	870.65 M	0.66	0.54	54.76	49.6	8.51 M	5.54 M	1.54	44.94 M
820	1399/12/25	35,770	36,990	35,760	36,000	-1.32	36,410	-0.19	3.44	174.07 K	625.46 M	0.44	0.37	43.89	98.93	4.43 M	8.84 M	-2.0	-344.27 M
821	1399/12/24	35,930	37,040	35,890	36,000	-1.69	36,480	-0.38	3.2	385.08 K	1.39 B	1.16	0.82	40.34	99.44	7.19 M	15.54 M	-2.16	-821.98 M
822	1399/12/23	36,000	36,690	35,940	36,530	-0.38	36,620	-0.14	2.09	202.96 K	737.05 M	0.59	0.4	83.49	89.52	10.8 M	7.5 M	1.44	-44.47 M
823	1399/12/20	36,500	36,500	36,050	36,050	-1.98	36,670	-0.3	1.25	205.32 K	740.32 M	0.63	0.38	13.66	100.0	1.98 M	12.55 M	-6.33	-639.16 M
824	1399/12/19	37,490	37,490	36,210	36,230	-1.92	36,780	-0.43	3.53	850.69 K	3.12 B	4.16	1.54	30.17	76.35	11.62 M	21.46 M	-1.85	-1.44 B
825	1399/12/18	36,320	37,480	36,320	36,500	-1.51	36,940	-0.32	3.19	347.63 K	1.27 B	1.4	0.61	97.15	100.0	12.36 M	8.05 M	1.53	-36.32 M
826	1399/12/17	36,350	36,350	36,350	36,350	-2.0	37,060	-0.08	0.0	60.34 K	219.34 M	0.12	0.1	62.77	100.0	4.75 M	7.08 M	-1.49	-81.66 M
827	1399/12/16	36,500	36,590	36,480	36,480	-1.99	37,090	-0.35	0.3	244.38 K	891.56 M	0.3	0.4	14.07	100.0	3.14 M	16.82 M	-5.36	-766.12 M
828	1399/12/13	36,550	36,560	36,550	36,550	-1.98	37,220	-0.19	0.03	122.54 K	447.9 M	0.15	0.2	26.56	100.0	3.5 M	11.48 M	-3.28	-328.95 M
829	1399/12/12	36,660	37,490	36,660	36,660	-1.98	37,290	-0.29	2.26	248.71 K	914.91 M	0.3	0.36	67.94	100.0	6.61 M	9.73 M	-1.47	-293.29 M
830	1399/12/11	36,930	37,880	36,930	36,930	-1.99	37,400	-0.74	2.57	565.08 K	2.09 B	0.74	0.82	86.26	99.6	20.96 M	14.16 M	1.48	-278.8 M
831	1399/12/10	38,500	39,500	37,000	37,000	-1.99	37,680	-0.19	6.76	1.37 M	5.15 B	2.46	2.03	94.26	97.76	10.86 M	13.15 M	-1.21	-180.32 M
832	1399/12/09	35,220	38,060	35,220	38,060	5.99	37,750	5.12	8.06	1.78 M	6.72 B	6.61	2.86	100.0	88.5	20.19 M	18.71 M	1.08	773.35 M
833	1399/12/06	35,410	35,800	35,270	35,290	-1.89	35,910	-0.17	1.5	122.91 K	434.53 M	0.37	0.19	91.22	100.0	6.95 M	3.62 M	1.92	-38.15 M
834	1399/12/05	35,410	36,000	35,390	35,450	-1.83	35,970	-0.39	1.72	354.79 K	1.26 B	1.0	0.51	100.0	100.0	11.36 M	10.34 M	1.1	0.0
835	1399/12/04	35,700	36,190	35,470	36,000	-0.39	36,110	-0.08	2.03	177.12 K	635.42 M	0.38	0.23	100.0	100.0	9.34 M	5.0 M	1.87	0.0
836	1399/12/03	35,500	36,450	35,500	36,010	-0.58	36,140	-0.22	2.68	342.56 K	1.23 B	0.7	0.41	79.68	87.3	10.1 M	5.99 M	1.68	-93.61 M
837	1399/12/02	35,650	36,950	35,620	36,000	-0.94	36,220	-0.33	3.73	349.11 K	1.25 B	0.6	0.41	95.58	100.0	12.34 M	10.26 M	1.2	-55.34 M
838	1399/11/29	37,000	37,300	35,630	36,310	-0.11	36,340	-0.03	4.69	441.24 K	1.6 B	0.62	0.49	97.66	100.0	11.5 M	11.69 M	-1.02	-37.5 M
839	1399/11/28	36,500	37,930	35,620	35,810	-1.46	36,350	0.03	6.49	472.81 K	1.72 B	0.58	0.53	97.24	89.15	7.96 M	11.35 M	-1.43	139.08 M
840	1399/11/27	35,900	37,350	35,420	37,190	2.91	36,340	0.55	5.45	752.37 K	2.75 B	0.92	0.86	94.98	86.49	15.72 M	13.43 M	1.17	233.49 M
841	1399/11/26	37,200	37,200	36,000	36,890	2.67	36,140	0.58	3.33	438.46 K	1.61 B	0.53	0.49	97.99	92.7	11.74 M	9.6 M	1.22	85.02 M
842	1399/11/25	35,310	37,130	35,300	36,950	5.09	35,930	2.19	5.18	796.51 K	2.91 B	1.01	0.86	97.67	83.98	15.36 M	11.75 M	1.31	398.09 M
843	1399/11/21	34,360	36,380	33,800	34,880	0.66	35,160	1.47	7.63	1.07 M	3.79 B	1.66	1.16	97.15	66.15	18.79 M	13.27 M	1.42	1.17 B
844	1399/11/20	36,490	36,490	33,850	34,360	-2.72	34,650	-1.9	7.8	996.84 K	3.43 B	1.37	1.09	99.18	79.61	28.09 M	14.06 M	2.0	670.68 M
845	1399/11/19	33,700	36,840	33,400	34,990	-0.28	35,320	0.66	10.3	771.16 K	2.74 B	1.08	0.84	84.26	96.92	12.08 M	13.2 M	-1.09	-346.68 M
846	1399/11/18	36,700	36,700	33,960	33,960	-4.98	35,090	-1.82	8.07	535.19 K	1.82 B	0.66	0.56	70.17	100.0	11.41 M	18.98 M	-1.66	-543.36 M
847	1399/11/15	37,200	37,200	33,700	35,620	0.48	35,740	0.82	10.39	562.38 K	2.03 B	0.66	0.56	92.77	94.11	8.85 M	8.7 M	1.02	-27.17 M
848	1399/11/14	35,350	36,950	33,600	36,900	4.5	35,450	0.4	9.97	360.18 K	1.29 B	0.39	0.34	100.0	97.2	11.42 M	10.63 M	1.07	36.2 M
849	1399/11/13	37,600	37,600	35,040	35,400	-4.01	35,310	-4.26	7.31	1.4 M	4.95 B	1.58	1.36	55.24	97.44	12.31 M	29.4 M	-2.39	-2.09 B
850	1399/11/12	38,000	38,000	35,610	36,910	-0.16	36,880	-0.24	6.71	718.59 K	2.64 B	0.66	0.69	97.74	82.66	14.05 M	12.35 M	1.14	398.64 M
851	1399/11/11	35,520	38,500	35,520	36,980	-0.75	36,970	-0.78	8.39	997.67 K	3.68 B	0.83	0.9	87.89	98.58	11.54 M	16.86 M	-1.46	-393.18 M
852	1399/11/08	36,250	39,000	36,190	36,800	-3.39	37,260	-2.18	7.76	767.99 K	2.82 B	0.65	0.53	79.46	73.95	11.91 M	13.54 M	-1.14	155.15 M
853	1399/11/07	40,400	40,400	36,670	36,880	-4.43	38,090	-1.3	10.17	687.66 K	2.59 B	0.52	0.39	97.55	92.98	13.09 M	11.69 M	1.12	118.14 M
854	1399/11/06	39,900	39,900	37,310	38,600	-1.46	38,590	-1.48	6.94	1.27 M	4.88 B	1.11	0.74	87.94	97.18	24.39 M	24.2 M	1.01	-450.89 M
855	1399/11/05	41,600	41,600	37,740	38,990	-1.84	39,170	-1.38	10.23	1.72 M	6.74 B	1.93	1.05	93.83	99.67	19.27 M	30.11 M	-1.56	-393.49 M
856	1399/11/04	39,170	40,610	38,000	40,610	4.99	39,720	2.69	6.87	1.56 M	6.2 B	2.12	0.98	99.04	86.9	25.06 M	20.03 M	1.25	752.21 M
857	1399/11/01	38,080	39,850	37,600	38,190	-2.03	38,680	-0.77	5.98	643.36 K	2.47 B	0.73	0.41	93.25	100.0	10.92 M	12.24 M	-1.12	-166.85 M
858	1399/10/30	38,490	41,500	38,490	38,510	-4.94	38,980	-3.78	7.82	1.48 M	5.77 B	1.8	0.98	64.45	99.65	15.29 M	23.17 M	-1.51	-2.03 B
859	1399/10/29	38,980	38,980	38,980	38,980	-5.0	40,510	-1.27	0.0	307.83 K	1.2 B	0.34	0.2	47.73	100.0	8.95 M	18.75 M	-2.1	-627.19 M
860	1399/10/27	42,470	42,470	39,400	39,400	-4.99	41,030	-1.06	7.79	471.25 K	1.9 B	0.48	0.31	85.15	98.03	8.9 M	19.02 M	-2.14	-244.9 M
861	1399/10/24	39,650	42,850	39,650	42,000	0.89	41,470	-0.38	8.07	787.26 K	3.26 B	0.74	0.52	99.65	93.92	13.94 M	9.11 M	1.53	186.72 M
862	1399/10/23	39,920	43,490	39,900	40,500	-3.02	41,630	-0.31	9.0	1.34 M	5.56 B	1.22	0.92	99.36	95.1	12.53 M	11.75 M	1.07	237.05 M
863	1399/10/22	41,800	43,000	41,460	41,460	-5.0	41,760	-4.31	3.71	1.2 M	4.99 B	1.01	0.85	79.85	100.0	11.17 M	16.7 M	-1.5	-1.01 B
864	1399/10/21	43,500	45,990	42,420	42,420	-4.99	43,640	-2.26	8.42	764.87 K	3.31 B	0.64	0.55	87.5	98.76	9.12 M	10.81 M	-1.18	-372.28 M
865	1399/10/20	43,800	47,200	43,630	43,630	-4.99	44,650	-2.77	8.18	822.8 K	3.64 B	0.69	0.6	90.56	99.75	8.93 M	8.6 M	1.04	-334.53 M
866	1399/10/17	49,900	49,900	45,750	45,750	-4.98	45,920	-4.63	9.07	1.2 M	5.49 B	0.82	0.9	67.73	100.0	10.35 M	13.75 M	-1.33	-1.77 B
867	1399/10/16	48,480	48,510	47,340	47,800	3.46	48,150	4.22	2.47	1.52 M	7.31 B	0.58	1.19	98.88	87.23	12.75 M	17.09 M	-1.34	851.27 M
868	1399/10/15	44,010	48,490	43,980	47,280	2.14	46,200	-0.19	10.25	1.6 M	7.41 B	0.43	1.31	97.23	100.0	11.19 M	11.39 M	-1.02	-205.55 M
869	1399/10/14	45,630	48,000	45,630	45,630	-5.0	46,290	-3.62	5.19	792.78 K	3.63 B	0.22	0.65	77.28	100.0	8.86 M	12.07 M	-1.36	-825.45 M
870	1399/10/13	48,000	49,790	47,680	47,680	-4.98	48,030	-4.28	4.43	874.83 K	4.18 B	0.25	0.71	57.88	100.0	11.14 M	25.31 M	-2.27	-1.76 B
871	1399/10/10	52,900	53,150	48,310	48,310	-5.0	50,180	-1.32	10.02	2.47 M	12.41 B	0.8	2.21	86.41	97.5	8.7 M	18.47 M	-2.12	-1.38 B
872	1399/10/09	51,000	51,820	47,000	51,820	4.98	50,850	3.02	10.26	7.37 M	37.46 B	4.4	9.41	95.21	91.66	16.56 M	50.87 M	-3.07	1.33 B
873	1399/10/08	49,360	49,360	49,360	49,360	5.0	49,360	5.0	0.0	7.18 M	35.45 B	22.41	14.77	96.52	8.91	65.18 M	38.53 M	1.69	31.06 B
874	1399/10/07	48,930	48,930	48,930	48,930	5.0	47,010	0.88	0.0	190.37 K	931.46 M	0.55	0.39	100.0	15.95	116.43 M	4.25 M	27.43	782.88 M
875	1399/10/06	48,460	48,460	48,460	48,460	4.98	46,600	0.95	0.0	206.64 K	1.0 B	0.43	0.42	100.0	22.57	10.43 M	2.83 M	3.69	775.36 M
876	1399/09/26	109,000	120,000	109,000	115,000	0.33	113,910	-0.62	10.09	488.43 K	5.56 B	1.19	0.98	94.15	85.19	13.93 M	19.43 M	-1.39	498.54 M
877	1399/09/25	117,400	117,400	112,900	112,900	-5.0	114,620	-3.55	3.99	303.17 K	3.42 B	0.77	0.6	25.74	100.0	12.96 M	43.9 M	-3.39	-2.54 B
878	1399/09/24	118,990	122,000	118,210	118,210	-5.0	118,840	-4.49	3.21	413.71 K	4.91 B	1.15	0.83	36.63	82.4	11.24 M	19.74 M	-1.76	-2.25 B
879	1399/09/23	128,520	128,520	121,000	122,000	-1.27	124,430	0.7	6.21	322.75 K	4.02 B	0.75	0.66	57.41	81.03	7.04 M	14.3 M	-2.03	-950.75 M
880	1399/09/22	118,100	123,850	118,100	123,830	4.98	123,570	4.76	4.87	852.72 K	10.54 B	2.3	1.84	88.24	60.13	29.24 M	23.82 M	1.23	2.96 B
881	1399/09/19	113,470	118,800	113,470	116,050	-2.33	117,960	-0.72	4.7	154.25 K	1.79 B	0.41	0.33	53.86	88.58	9.76 M	9.87 M	-1.01	-622.97 M
882	1399/09/18	121,000	121,000	116,000	117,000	-2.42	118,820	-0.9	4.31	230.21 K	2.71 B	0.56	0.49	60.55	89.03	12.93 M	15.48 M	-1.2	-772.43 M
883	1399/09/17	124,450	124,450	117,420	119,450	0.78	119,900	1.16	5.99	241.42 K	2.92 B	0.5	0.51	61.2	91.96	9.62 M	10.75 M	-1.12	-899.13 M
884	1399/09/16	116,990	118,820	116,000	118,820	4.99	118,530	4.74	2.43	684.11 K	8.11 B	1.46	1.51	81.71	62.85	42.47 M	21.15 M	2.01	1.53 B
885	1399/09/15	112,780	116,500	106,080	115,890	3.79	113,170	1.35	9.82	543.6 K	6.15 B	0.93	1.26	81.57	57.87	16.73 M	16.64 M	1.01	1.46 B
886	1399/09/12	109,010	113,780	109,010	111,010	-1.23	111,660	-0.65	4.38	163.3 K	1.8 B	0.27	0.38	70.11	84.03	13.74 M	12.32 M	1.12	-251.15 M
887	1399/09/11	113,000	115,220	110,860	110,860	-5.0	112,390	-3.68	3.93	416.2 K	4.67 B	0.64	0.99	95.92	88.09	22.96 M	21.64 M	1.06	365.55 M
888	1399/09/10	116,650	119,070	110,030	116,500	1.69	116,690	1.86	8.22	599.64 K	7.0 B	0.77	1.51	72.79	78.29	29.61 M	15.22 M	1.95	-384.8 M
889	1399/09/09	117,000	118,860	110,580	114,600	0.46	114,560	0.43	7.49	615.34 K	7.05 B	0.88	1.63	70.76	95.95	13.27 M	25.05 M	-1.89	-1.78 B
890	1399/09/08	115,000	119,920	109,800	117,500	2.86	114,070	-0.14	9.22	1.12 M	12.83 B	2.12	3.44	79.84	98.3	18.19 M	22.24 M	-1.22	-2.37 B
891	1399/09/05	116,150	116,150	116,150	116,150	5.0	114,230	3.26	0.0	322.05 K	3.74 B	0.54	1.01	100.0	44.5	340.06 M	15.56 M	21.86	2.08 B
892	1399/09/04	110,620	110,620	110,620	110,620	4.99	110,620	4.99	0.0	607.44 K	6.72 B	1.09	2.1	84.77	34.15	189.88 M	23.66 M	8.03	3.4 B
893	1399/09/03	104,990	105,400	99,100	105,400	4.99	105,360	4.95	6.36	1.24 M	13.1 B	3.46	5.1	93.89	18.73	40.19 M	14.69 M	2.74	9.84 B
894	1399/09/02	96,040	104,500	96,030	101,000	0.59	100,390	-0.02	8.82	199.9 K	2.01 B	0.55	0.84	93.2	81.64	23.37 M	13.65 M	1.71	231.97 M
895	1399/09/01	101,650	105,000	97,720	98,000	-3.32	100,410	-0.95	7.45	276.9 K	2.76 B	0.74	1.23	56.12	86.28	11.73 M	15.36 M	-1.31	-832.49 M
896	1399/08/28	96,970	101,580	96,970	101,580	4.99	101,370	4.78	4.75	667.83 K	6.77 B	2.29	3.44	90.95	60.99	33.1 M	26.3 M	1.26	2.03 B
897	1399/08/27	92,810	99,820	91,000	96,970	2.0	96,750	1.77	9.69	388.73 K	3.78 B	1.49	2.15	66.14	100.0	23.6 M	25.39 M	-1.08	-1.28 B
898	1399/08/26	91,800	96,000	91,800	92,810	-3.85	95,070	-1.51	4.58	262.05 K	2.45 B	0.99	1.5	75.74	45.11	24.14 M	17.57 M	1.37	751.83 M
899	1399/08/25	98,340	98,410	93,590	93,600	-4.18	96,530	-1.18	5.15	229.4 K	2.18 B	0.81	1.32	32.46	63.53	10.89 M	14.14 M	-1.3	-677.81 M
900	1399/08/24	97,270	100,990	95,680	97,670	0.89	97,680	0.9	5.55	323.65 K	3.18 B	1.38	1.86	69.63	36.08	10.59 M	10.82 M	-1.02	1.07 B
901	1399/08/21	93,120	99,800	93,120	96,200	0.3	96,810	0.94	7.17	253.13 K	2.47 B	1.08	1.42	46.33	74.7	15.27 M	19.65 M	-1.29	-701.53 M
902	1399/08/20	95,000	99,790	92,830	93,120	-4.7	95,910	-1.84	7.5	239.02 K	2.25 B	1.14	1.36	97.62	78.02	24.9 M	31.28 M	-1.26	439.85 M
903	1399/08/19	103,680	103,680	93,840	95,120	-3.7	97,710	-1.07	10.49	280.08 K	2.71 B	1.5	1.58	59.69	65.58	13.72 M	24.37 M	-1.78	-159.81 M
904	1399/08/18	94,040	103,920	94,040	103,920	4.99	98,770	-0.21	10.51	320.31 K	3.16 B	2.02	1.89	100.0	90.15	43.29 M	25.44 M	1.7	311.21 M
905	1399/08/17	94,810	94,810	94,810	94,810	-5.0	98,980	-0.82	0.0	82.67 K	783.81 M	0.49	0.48	9.28	52.1	2.6 M	13.61 M	-5.24	-335.67 M
906	1399/08/14	97,850	104,100	96,920	96,920	-5.0	99,800	-2.18	7.41	255.03 K	2.49 B	1.71	1.54	40.46	39.55	12.31 M	15.66 M	-1.27	22.68 M
907	1399/08/12	97,860	99,650	97,860	98,040	-4.82	102,020	-0.95	1.83	105.96 K	1.04 B	0.8	0.64	93.43	65.05	21.68 M	12.82 M	1.69	296.25 M
908	1399/08/11	104,980	104,980	99,320	99,330	-4.98	103,000	-1.47	5.7	166.55 K	1.67 B	1.01	1.05	38.72	57.66	7.09 M	12.48 M	-1.76	-315.69 M
909	1399/08/10	98,500	108,850	98,500	101,200	-2.38	104,540	0.84	10.51	183.72 K	1.95 B	1.26	1.19	43.31	98.68	7.88 M	15.49 M	-1.97	-1.08 B
910	1399/08/07	99,770	105,020	99,770	99,770	-5.0	103,670	-1.29	5.26	138.63 K	1.39 B	1.15	0.91	90.03	77.76	15.31 M	14.27 M	1.07	171.14 M
911	1399/08/06	100,810	108,990	100,810	100,810	-4.99	105,020	-1.03	8.11	150.43 K	1.55 B	1.48	0.98	12.34	87.17	6.58 M	29.32 M	-4.45	-1.16 B
912	1399/08/05	101,020	101,020	101,020	101,020	-4.99	106,110	-0.21	0.0	19.0 K	191.98 M	0.16	0.12	89.48	20.11	9.54 M	12.87 M	-1.35	133.17 M
913	1399/08/03	104,820	109,000	104,810	104,810	-4.99	106,330	-3.62	4.0	330.86 K	3.47 B	4.07	2.22	30.52	97.82	27.15 M	31.42 M	-1.16	-2.34 B
914	1399/07/30	105,850	110,110	105,850	105,850	-5.0	110,320	-0.99	4.02	91.81 K	974.63 M	0.84	0.61	94.57	100.0	9.5 M	9.65 M	-1.02	-52.92 M
915	1399/07/29	106,000	106,000	106,000	106,000	-4.99	111,420	-0.13	0.0	11.68 K	123.78 M	0.07	0.07	100.0	100.0	7.74 M	24.76 M	-3.2	0.0
916	1399/07/28	106,660	106,670	106,660	106,660	-5.0	111,570	-0.62	0.01	54.64 K	582.82 M	0.24	0.32	100.0	100.0	17.14 M	9.88 M	1.74	0.0
917	1399/07/27	107,820	113,000	107,820	107,820	-5.0	112,270	-1.07	4.8	110.26 K	1.2 B	0.45	0.63	48.88	100.0	9.15 M	17.11 M	-1.87	-612.25 M
918	1399/07/23	116,000	118,000	109,000	111,000	-1.94	113,490	0.26	8.26	137.75 K	1.57 B	0.49	0.74	54.76	99.03	8.7 M	10.9 M	-1.25	-696.59 M
919	1399/07/22	117,700	117,700	110,000	112,030	-0.06	113,200	0.98	7.0	232.59 K	2.66 B	0.88	1.25	74.28	86.76	7.43 M	12.21 M	-1.64	-332.09 M
920	1399/07/21	114,060	114,060	110,070	114,060	5.0	112,100	3.19	3.62	321.43 K	3.66 B	1.39	1.78	11.59	65.36	8.0 M	19.61 M	-2.45	-1.97 B
921	1399/07/20	110,360	110,360	110,360	110,360	4.99	108,630	3.35	0.0	326.02 K	3.6 B	1.77	1.89	31.48	22.88	11.21 M	14.7 M	-1.31	309.31 M
922	1399/07/19	108,070	108,070	108,070	108,070	4.99	105,110	2.12	0.0	206.31 K	2.23 B	1.27	1.21	35.22	27.29	49.08 M	10.49 M	4.68	176.76 M
923	1399/07/16	104,900	104,900	104,000	104,900	4.99	102,930	3.02	0.87	309.89 K	3.25 B	2.82	1.82	86.61	44.81	29.95 M	13.61 M	2.2	1.36 B
924	1399/07/15	101,500	103,300	101,500	103,300	4.99	99,910	1.54	1.77	159.85 K	1.65 B	1.66	0.95	2.56	80.93	4.23 M	10.12 M	-2.39	-1.29 B
925	1399/07/14	96,000	102,000	93,580	101,990	3.98	98,390	0.31	9.0	156.97 K	1.56 B	1.8	0.91	63.58	100.0	14.33 M	13.89 M	1.03	-566.47 M
926	1399/07/13	95,610	101,000	95,610	96,000	-2.42	98,090	-0.29	5.64	87.97 K	850.91 M	0.85	0.5	56.09	95.41	8.52 M	13.53 M	-1.59	-334.58 M
927	1399/07/12	101,870	101,900	94,200	99,990	2.18	98,380	0.53	8.17	95.2 K	958.23 M	0.87	0.5	100.0	99.79	15.21 M	8.54 M	1.78	2.0 M
928	1399/07/09	93,550	101,000	93,550	98,070	0.05	97,860	-0.16	7.96	48.95 K	472.0 M	0.38	0.2	66.92	100.0	8.77 M	5.76 M	1.52	-156.14 M
929	1399/07/08	93,800	98,540	93,800	96,400	-2.36	98,020	-0.72	5.05	92.58 K	878.89 M	0.71	0.38	88.75	99.13	9.75 M	10.25 M	-1.05	-91.3 M
930	1399/07/07	94,880	94,900	94,860	94,860	-5.0	98,730	-1.12	0.04	111.6 K	1.06 B	0.66	0.44	100.0	58.69	17.08 M	14.79 M	1.15	437.31 M
931	1399/07/06	97,500	99,990	96,020	97,100	-3.93	99,850	-1.21	4.13	166.2 K	1.62 B	1.02	0.59	100.0	99.92	19.99 M	15.86 M	1.26	1.25 M
932	1399/07/05	102,010	104,800	99,990	102,000	1.08	101,070	0.16	4.81	128.78 K	1.31 B	0.71	0.45	100.0	99.76	12.57 M	10.69 M	1.18	3.11 M
933	1399/07/02	102,000	105,060	100,610	102,000	1.94	100,910	0.85	4.42	136.58 K	1.41 B	0.6	0.46	100.0	100.0	11.0 M	9.71 M	1.13	0.0
934	1399/07/01	97,020	102,990	97,020	101,800	1.87	100,060	0.13	6.15	109.0 K	1.1 B	0.44	0.35	92.42	97.48	10.77 M	9.98 M	1.08	-55.49 M
935	1399/06/31	96,900	104,500	96,830	100,690	-1.21	99,930	-1.95	7.92	299.65 K	2.96 B	1.28	0.96	78.01	73.78	22.61 M	17.88 M	1.26	124.91 M
936	1399/06/30	97,610	106,990	97,610	99,060	-3.58	101,920	-0.8	9.61	137.85 K	1.38 B	0.57	0.44	100.0	99.93	13.9 M	6.11 M	2.27	1.01 M
937	1399/06/29	106,210	106,210	101,160	102,700	1.52	102,740	1.56	4.99	223.74 K	2.34 B	0.98	0.7	100.0	67.7	11.71 M	8.39 M	1.4	756.33 M
938	1399/06/26	102,920	102,920	99,150	102,920	5.0	101,160	3.2	3.8	360.6 K	3.7 B	1.66	1.16	54.27	90.44	11.81 M	15.56 M	-1.32	-1.34 B
939	1399/06/25	99,980	100,760	96,120	100,760	4.99	98,020	2.14	4.83	230.88 K	2.32 B	1.18	0.71	75.42	76.09	13.9 M	14.37 M	-1.03	-15.64 M
940	1399/06/24	92,160	99,200	92,000	96,500	1.06	95,970	0.5	7.83	213.98 K	2.07 B	1.06	0.61	79.0	77.86	10.41 M	11.84 M	-1.14	23.48 M
941	1399/06/23	98,600	98,600	92,500	95,290	-0.85	95,490	-0.65	6.59	172.5 K	1.63 B	0.85	0.49	100.0	74.43	22.9 M	14.07 M	1.63	415.73 M
942	1399/06/22	100,000	100,690	94,250	96,000	0.09	96,110	0.21	6.83	168.93 K	1.63 B	0.69	0.47	100.0	58.22	10.87 M	8.71 M	1.25	681.26 M
943	1399/06/19	90,000	98,640	90,000	98,390	4.73	95,910	2.09	9.6	296.87 K	2.89 B	0.74	0.81	75.32	99.96	16.38 M	17.74 M	-1.08	-712.8 M
944	1399/06/18	90,290	97,870	90,290	90,290	-5.0	93,950	-1.15	8.4	124.56 K	1.13 B	0.31	0.32	59.44	80.59	8.69 M	10.43 M	-1.2	-238.14 M
945	1399/06/17	92,520	95,860	92,330	92,330	-4.99	95,040	-2.2	3.82	243.05 K	2.25 B	0.6	0.6	56.73	100.0	14.33 M	20.63 M	-1.44	-972.89 M
946	1399/06/16	101,540	101,540	94,160	95,900	-0.84	97,180	0.49	7.84	180.25 K	1.77 B	0.34	0.43	99.71	99.7	11.6 M	10.01 M	1.16	303.08 K
947	1399/06/15	92,010	98,880	92,010	98,880	4.99	96,710	2.69	7.47	382.32 K	3.73 B	0.76	0.91	24.55	98.99	9.86 M	18.03 M	-1.83	-2.78 B
948	1399/06/12	94,160	99,110	94,160	94,300	-4.85	94,180	-4.97	5.26	1.07 M	10.04 B	3.17	2.77	17.65	6.16	12.74 M	9.5 M	1.34	1.15 B
949	1399/06/11	98,250	100,000	95,010	100,000	0.45	99,110	-0.44	5.25	141.27 K	1.38 B	0.35	0.35	43.09	98.39	7.1 M	8.35 M	-1.18	-765.46 M
950	1399/06/10	103,040	103,040	98,300	101,850	3.78	99,550	1.44	4.82	249.83 K	2.52 B	0.62	0.6	100.0	98.38	12.49 M	14.61 M	-1.17	40.87 M
951	1399/06/05	98,140	98,140	95,910	98,140	5.0	98,140	5.0	2.33	786.62 K	7.72 B	2.9	2.01	17.96	14.7	9.5 M	18.91 M	-1.99	252.34 M
952	1399/06/04	92,000	95,890	92,000	95,890	4.99	93,470	2.34	4.23	263.11 K	2.51 B	0.85	0.64	52.8	99.16	13.27 M	20.1 M	-1.51	-1.17 B
953	1399/06/03	95,870	95,900	88,220	92,280	-0.62	91,330	-1.65	8.71	238.78 K	2.14 B	0.82	0.59	90.67	99.01	15.26 M	13.57 M	1.12	-178.21 M
954	1399/06/02	100,500	100,500	92,210	92,210	-5.0	92,860	-4.33	8.99	481.83 K	4.46 B	1.63	1.21	29.83	37.03	9.11 M	21.44 M	-2.35	-321.08 M
955	1399/06/01	100,900	100,900	96,000	98,400	2.35	97,060	0.96	5.1	253.77 K	2.49 B	0.65	0.64	47.96	97.21	7.02 M	19.04 M	-2.71	-1.23 B
956	1399/05/29	96,740	99,000	92,000	96,000	-0.76	96,140	-0.62	7.61	117.52 K	1.11 B	0.29	0.28	88.41	92.33	9.6 M	9.55 M	1.0	-43.45 M
957	1399/05/28	97,160	97,160	94,200	95,000	2.66	96,740	4.54	3.14	455.08 K	4.42 B	1.19	1.06	77.12	64.8	16.46 M	33.69 M	-2.05	544.41 M
958	1399/05/27	87,010	96,000	87,010	95,730	4.57	92,540	1.08	10.33	147.86 K	1.4 B	0.34	0.33	97.88	99.86	7.94 M	9.16 M	-1.15	-27.73 M
959	1399/05/26	91,520	96,130	91,400	91,400	-5.0	91,550	-4.84	5.18	507.99 K	4.65 B	1.18	1.14	75.43	77.15	19.82 M	30.66 M	-1.55	-79.61 M
960	1399/05/25	101,700	101,700	96,140	96,140	-5.0	96,210	-4.93	5.78	720.15 K	6.93 B	1.71	1.67	20.91	37.52	8.83 M	20.31 M	-2.3	-1.15 B
961	1399/05/22	103,000	105,990	97,100	100,950	-0.33	101,200	-0.08	9.16	164.22 K	1.66 B	0.33	0.35	94.44	77.21	16.85 M	8.9 M	1.89	285.92 M
962	1399/05/21	103,000	103,500	100,020	100,020	-5.0	101,280	-3.8	3.48	376.43 K	3.78 B	0.77	0.82	79.61	93.19	12.92 M	20.62 M	-1.6	-513.9 M
963	1399/05/20	104,090	109,700	104,030	104,040	-4.99	105,280	-3.85	5.45	404.44 K	4.24 B	0.85	0.86	81.68	94.89	15.18 M	18.45 M	-1.21	-559.77 M
964	1399/05/19	114,800	114,800	108,100	108,500	-2.17	109,500	-1.27	6.2	487.98 K	5.34 B	1.01	1.02	76.73	93.67	19.9 M	21.12 M	-1.06	-904.91 M
965	1399/05/15	116,530	116,550	108,500	113,000	0.05	110,910	-1.8	7.42	669.14 K	7.42 B	1.53	1.4	98.52	67.93	29.13 M	17.81 M	1.64	2.27 B
966	1399/05/14	113,060	114,990	111,600	112,500	-3.94	112,940	-3.57	3.04	555.86 K	6.28 B	1.39	1.0	97.66	55.74	20.71 M	13.16 M	1.57	2.63 B
967	1399/05/13	119,000	121,990	114,140	114,210	-4.49	117,120	-2.06	6.88	320.53 K	3.73 B	0.7	0.56	98.13	100.0	17.79 M	21.22 M	-1.19	-69.75 M
968	1399/05/12	114,220	126,240	114,220	116,200	-3.35	119,580	-0.54	10.52	347.78 K	4.16 B	0.84	0.61	91.15	49.54	14.51 M	10.4 M	1.4	1.73 B
969	1399/05/11	127,500	127,500	118,700	122,000	-2.35	120,230	-3.77	7.41	521.84 K	6.27 B	1.37	0.92	77.57	96.82	12.42 M	25.0 M	-2.01	-1.21 B
970	1399/05/08	118,300	127,000	118,300	124,800	1.04	124,940	1.16	7.35	440.0 K	5.5 B	1.31	0.73	62.35	80.28	21.16 M	14.61 M	1.45	-985.47 M
971	1399/05/07	125,300	128,000	117,500	120,000	-2.92	123,510	-0.08	8.94	368.62 K	4.55 B	1.03	0.59	28.87	92.44	7.97 M	13.58 M	-1.7	-2.89 B
972	1399/05/06	115,000	126,600	115,000	125,300	3.91	123,610	2.51	10.09	603.6 K	7.46 B	1.55	0.98	56.9	74.96	22.82 M	12.98 M	1.76	-1.35 B
973	1399/05/05	123,400	123,400	116,300	117,400	-3.86	120,580	-1.25	6.1	145.55 K	1.72 B	0.31	0.23	99.96	82.85	12.09 M	6.59 M	1.84	293.83 M
974	1399/05/04	126,260	126,260	119,950	124,000	-1.79	122,110	-3.29	5.26	351.17 K	4.27 B	0.72	0.57	67.15	100.0	8.74 M	12.67 M	-1.45	-1.4 B
975	1399/05/01	130,000	130,000	122,170	126,000	-2.02	126,260	-1.82	6.41	212.01 K	2.63 B	0.4	0.33	77.36	99.92	11.5 M	9.85 M	1.17	-593.53 M
976	1399/04/31	133,320	133,320	124,250	130,000	-0.6	128,600	-1.67	7.3	472.92 K	6.08 B	0.79	0.74	63.74	87.6	12.11 M	14.44 M	-1.19	-1.45 B
977	1399/04/30	131,000	134,300	125,650	132,000	0.61	130,780	-0.32	6.88	759.5 K	9.93 B	1.49	1.2	50.64	81.59	15.67 M	16.57 M	-1.06	-3.07 B
978	1399/04/29	136,210	136,210	123,500	128,900	-0.64	131,200	1.13	10.29	568.52 K	7.46 B	1.11	0.92	80.13	89.96	10.71 M	17.56 M	-1.64	-732.73 M
979	1399/04/28	129,730	129,730	129,700	129,730	4.99	129,730	4.99	0.02	431.77 K	5.6 B	0.77	0.71	93.21	55.93	16.06 M	15.74 M	1.02	2.09 B
980	1399/04/25	123,000	126,950	118,010	123,000	1.71	123,560	2.17	7.58	440.62 K	5.44 B	0.73	0.74	56.5	98.28	10.76 M	17.43 M	-1.62	-2.27 B
981	1399/04/24	118,670	124,600	114,000	119,400	0.62	120,930	1.9	9.3	799.92 K	9.67 B	0.93	1.4	44.02	91.7	14.48 M	19.93 M	-1.38	-4.61 B
982	1399/04/23	123,000	123,000	116,900	117,190	-1.76	118,670	-0.52	5.22	314.06 K	3.72 B	0.34	0.55	99.68	80.24	14.96 M	14.78 M	1.01	723.33 M
983	1399/04/22	120,310	120,310	114,990	119,950	4.68	119,290	4.1	4.63	585.14 K	6.98 B	0.68	1.05	90.86	75.97	12.58 M	17.44 M	-1.39	1.04 B
984	1399/04/21	114,030	119,000	114,000	118,800	-1.0	114,590	-4.51	4.39	679.52 K	7.79 B	0.8	1.2	87.75	26.8	16.04 M	9.94 M	1.61	4.75 B
985	1399/04/18	124,000	125,000	118,940	118,940	-4.99	120,000	-4.15	5.1	652.07 K	7.82 B	0.71	1.01	95.93	46.18	19.1 M	9.56 M	2.0	3.89 B
986	1399/04/17	131,980	131,980	124,650	125,000	-4.73	125,190	-4.59	5.88	2.08 M	25.98 B	3.02	3.63	47.37	18.66	21.26 M	15.16 M	1.4	7.46 B
987	1399/04/16	130,650	135,000	128,600	129,550	-0.84	131,210	0.43	4.98	584.97 K	7.68 B	0.9	1.05	99.4	90.03	12.95 M	17.76 M	-1.37	719.34 M
988	1399/04/15	125,000	136,100	125,000	130,990	-0.26	130,650	-0.52	8.88	331.64 K	4.33 B	0.52	0.6	84.25	76.14	9.58 M	10.57 M	-1.1	351.32 M
989	1399/04/14	141,900	141,900	130,380	130,400	-4.98	131,330	-4.31	8.84	580.13 K	7.62 B	0.99	1.03	91.3	99.53	13.1 M	26.89 M	-2.05	-626.82 M
990	1399/04/11	140,000	141,500	129,000	140,000	3.18	137,240	1.15	9.69	1.03 M	14.2 B	1.93	1.9	44.96	95.38	14.51 M	28.03 M	-1.93	-7.16 B
991	1399/04/10	125,000	136,370	125,000	136,370	5.0	135,680	4.47	9.1	904.59 K	12.27 B	2.21	1.74	80.56	46.34	23.65 M	11.35 M	2.08	4.2 B
992	1399/04/09	133,000	133,190	129,610	129,610	-5.0	129,880	-4.8	2.76	391.35 K	5.08 B	0.84	0.74	70.12	87.43	11.57 M	16.96 M	-1.47	-880.21 M
993	1399/04/08	143,990	143,990	132,010	133,440	-3.42	136,430	-1.26	9.08	280.99 K	3.82 B	0.61	0.5	84.81	100.0	15.21 M	13.4 M	1.13	-580.02 M
994	1399/04/07	139,990	140,700	132,000	138,800	1.75	138,170	1.29	6.59	317.24 K	4.39 B	0.71	0.55	58.39	85.6	9.75 M	14.86 M	-1.52	-1.2 B
995	1399/04/04	134,810	139,960	131,000	138,970	1.06	136,410	-0.8	6.84	788.34 K	10.75 B	2.37	1.44	55.34	48.43	35.22 M	19.95 M	1.76	743.89 M
996	1399/04/03	141,470	141,470	134,810	135,000	0.14	137,510	2.0	4.94	269.72 K	3.74 B	0.81	0.48	99.82	62.65	11.2 M	9.14 M	1.22	1.39 B
997	1399/04/02	132,000	140,630	132,000	139,320	2.34	134,810	-0.98	6.54	663.49 K	8.94 B	2.66	1.16	90.09	99.91	24.57 M	22.57 M	1.09	-878.18 M
998	1399/04/01	139,190	139,190	132,800	136,160	-1.36	136,140	-1.38	4.81	273.2 K	3.7 B	1.06	0.44	51.31	77.18	7.19 M	7.38 M	-1.03	-957.76 M
999	1399/03/31	142,890	142,890	135,230	136,000	-0.07	138,040	1.43	5.66	238.36 K	3.32 B	0.62	0.36	87.07	74.7	6.52 M	7.06 M	-1.08	410.28 M
1000	1399/03/27	137,000	139,900	133,210	137,300	2.13	136,090	1.23	5.02	219.41 K	3.01 B	0.28	0.31	100.0	99.08	9.65 M	10.92 M	-1.13	27.61 M
1001	1399/03/26	131,750	138,500	131,750	133,490	-1.44	134,430	-0.75	5.12	270.81 K	3.63 B	0.32	0.38	60.05	83.22	6.94 M	7.99 M	-1.15	-841.2 M
1002	1399/03/25	135,230	138,100	131,730	133,950	-3.4	135,440	-2.32	4.84	245.54 K	3.29 B	0.29	0.33	78.81	100.0	6.8 M	10.21 M	-1.5	-696.53 M
1003	1399/03/24	140,010	140,760	135,790	138,100	0.62	138,660	1.03	3.66	317.05 K	4.4 B	0.37	0.4	51.92	99.89	6.37 M	10.28 M	-1.61	-2.11 B
1004	1399/03/21	144,000	145,000	135,340	136,552	-4.15	137,247	-3.66	7.14	876.26 K	12.03 B	1.06	1.12	75.01	88.57	10.11 M	20.02 M	-1.98	-1.63 B
1005	1399/03/20	131,001	142,983	131,001	142,983	5.0	142,463	4.62	9.15	2.27 M	32.3 B	4.43	3.22	16.03	39.23	12.24 M	25.65 M	-2.1	-7.5 B
1006	1399/03/19	145,113	145,113	131,293	134,800	-2.46	136,175	-1.47	10.53	576.86 K	7.86 B	1.21	0.83	48.44	99.98	8.1 M	21.0 M	-2.59	-4.05 B
1007	1399/03/18	140,301	140,301	135,426	140,301	5.0	138,203	3.43	3.6	268.51 K	3.77 B	0.49	0.37	43.11	99.96	7.81 M	19.21 M	-2.46	-2.14 B
1008	1399/03/17	134,927	134,928	134,880	134,928	5.0	133,620	3.98	0.04	310.19 K	4.19 B	0.47	0.41	37.47	55.34	5.96 M	11.35 M	-1.9	-747.95 M
1009	1399/03/13	126,400	128,902	119,400	128,434	4.62	128,503	4.67	7.96	718.89 K	9.24 B	1.12	0.92	35.44	63.37	7.91 M	16.87 M	-2.13	-2.58 B
1010	1399/03/12	122,000	122,869	119,084	122,869	5.0	122,764	4.91	3.18	681.62 K	8.37 B	1.23	0.79	71.91	24.84	22.88 M	7.5 M	3.05	3.94 B
1011	1399/03/11	119,084	119,084	107,744	119,084	5.0	117,019	3.18	10.52	413.71 K	4.86 B	0.71	0.46	42.91	80.48	7.14 M	10.68 M	-1.5	-1.83 B
1012	1399/03/10	113,000	113,906	110,000	113,906	5.0	113,414	4.55	3.55	642.27 K	7.28 B	1.03	0.72	17.84	62.62	6.37 M	16.71 M	-2.62	-3.26 B
1013	1399/03/07	103,200	112,700	103,000	108,806	0.41	108,482	0.11	9.42	815.3 K	8.84 B	1.18	0.91	50.7	87.18	17.87 M	21.54 M	-1.21	-3.23 B
1014	1399/03/03	112,451	118,070	108,000	111,489	4.12	111,802	4.41	9.32	648.07 K	7.25 B	0.85	0.72	70.8	93.36	11.68 M	17.71 M	-1.52	-1.63 B
1015	1399/02/28	115,626	115,626	115,626	115,626	5.0	112,964	2.58	0.0	246.27 K	2.85 B	0.26	0.25	86.03	100.0	20.59 M	10.87 M	1.89	-397.75 M
1016	1399/02/27	110,120	110,120	110,120	110,120	5.0	110,120	5.0	0.0	543.89 K	5.99 B	0.6	0.57	99.98	71.9	55.96 M	10.09 M	5.55	1.68 B
1017	1399/02/24	100,000	105,576	100,000	105,576	5.0	104,877	4.3	5.58	879.28 K	9.22 B	0.97	0.88	57.29	94.28	22.1 M	17.05 M	1.3	-3.41 B
1018	1399/02/23	103,800	105,000	97,400	102,202	-0.32	100,549	-1.93	7.8	1.13 M	11.37 B	1.19	1.15	31.82	98.53	12.78 M	15.08 M	-1.18	-7.59 B
1019	1399/02/22	105,000	105,000	98,011	104,013	1.65	102,526	0.2	7.13	1.03 M	10.56 B	1.14	1.06	37.08	60.83	14.29 M	11.56 M	1.24	-2.51 B
1020	1399/02/21	102,798	102,906	100,500	102,301	4.38	102,326	4.41	2.39	1.12 M	11.49 B	1.38	1.1	40.72	72.22	10.78 M	15.78 M	-1.46	-3.62 B
1021	1399/02/20	99,275	99,275	98,300	99,275	5.0	98,006	3.66	0.99	389.77 K	3.87 B	0.48	0.38	48.7	87.17	10.07 M	11.35 M	-1.13	-1.49 B
1022	1399/02/17	92,532	99,100	92,532	97,200	-0.21	94,548	-2.93	7.1	837.6 K	7.92 B	1.01	0.81	63.71	97.97	12.71 M	14.75 M	-1.16	-2.71 B
1023	1399/02/16	101,494	101,494	97,247	97,247	-5.0	97,402	-4.85	4.37	1.36 M	13.22 B	1.78	1.38	41.82	97.5	11.4 M	23.3 M	-2.04	-7.36 B
1024	1399/02/15	107,200	107,200	101,519	101,519	-5.0	102,365	-4.21	5.6	811.72 K	8.31 B	1.01	0.84	99.51	100.0	12.51 M	12.82 M	-1.03	-40.57 M
1025	1399/02/14	106,886	106,886	106,500	106,515	4.63	106,862	4.98	0.36	658.35 K	7.04 B	0.58	0.69	98.41	95.29	7.06 M	13.71 M	-1.94	219.21 M
1026	1399/02/13	103,200	103,207	100,901	103,207	5.0	101,797	3.56	2.29	385.31 K	3.97 B	0.3	0.4	72.67	93.89	7.19 M	9.19 M	-1.28	-841.4 M
1027	1399/02/10	97,199	99,556	94,820	99,556	5.0	98,293	3.67	4.99	949.47 K	9.33 B	0.79	1.02	99.25	100.0	13.44 M	12.59 M	1.07	-69.61 M
1028	1399/02/09	90,503	95,913	90,210	95,913	5.0	94,816	3.8	6.32	1.02 M	9.64 B	0.87	1.13	68.09	99.94	14.95 M	11.69 M	1.28	-3.07 B
1029	1399/02/08	92,500	94,200	90,190	90,700	-4.03	91,346	-3.35	4.45	1.02 M	9.34 B	0.9	1.18	99.96	99.28	11.84 M	8.73 M	1.36	63.2 M
1030	1399/02/07	103,240	103,240	93,455	93,489	-4.96	94,513	-3.92	10.47	2.31 M	21.85 B	2.36	2.77	89.01	97.2	10.57 M	13.1 M	-1.24	-1.79 B
1031	1399/02/06	98,887	98,926	95,555	98,924	5.0	98,373	4.41	3.53	1.02 M	10.05 B	1.22	1.27	92.95	100.0	9.14 M	19.04 M	-2.08	-708.5 M
1032	1399/02/03	95,000	95,000	92,501	94,480	4.29	94,216	3.99	2.7	628.82 K	5.93 B	0.6	0.79	96.44	100.0	6.17 M	14.39 M	-2.33	-211.08 M
1033	1399/02/02	90,799	90,800	90,001	90,800	5.0	90,597	4.76	0.89	828.68 K	7.51 B	0.78	1.09	100.0	95.66	7.13 M	15.75 M	-2.21	326.2 M
1034	1399/02/01	84,000	87,938	82,500	87,938	5.0	86,477	3.25	6.59	861.52 K	7.45 B	0.83	1.16	100.0	64.25	10.43 M	9.65 M	1.08	2.66 B
1035	1399/01/31	84,366	84,366	80,000	81,900	1.93	83,751	4.23	5.46	1.57 M	13.11 B	1.37	2.24	91.11	86.13	7.18 M	19.14 M	-2.66	653.0 M
1036	1399/01/30	82,324	82,324	82,324	82,324	5.0	80,349	2.48	0.0	316.38 K	2.6 B	0.27	0.46	87.98	66.88	5.1 M	9.12 M	-1.79	549.4 M
1037	1399/01/27	79,000	80,473	75,800	80,473	5.0	78,404	2.3	6.16	1.67 M	13.09 B	1.59	2.57	73.47	47.15	13.58 M	8.6 M	1.58	3.45 B
1038	1399/01/26	75,985	81,500	75,983	75,983	-5.0	76,641	-4.18	7.26	867.44 K	6.65 B	0.92	1.39	94.25	56.05	8.39 M	6.73 M	1.25	2.54 B
1039	1399/01/25	85,000	85,000	78,545	78,900	-4.57	79,982	-3.26	8.22	801.79 K	6.41 B	0.92	1.35	99.76	39.65	8.06 M	9.49 M	-1.18	3.85 B
1040	1399/01/24	81,200	83,478	78,000	82,000	3.14	82,678	3.99	7.02	2.05 M	16.92 B	3.52	4.04	99.72	48.63	12.51 M	15.24 M	-1.22	8.64 B
1041	1399/01/23	79,705	81,500	78,149	79,705	0.0	79,503	-0.25	4.29	475.62 K	3.78 B	0.83	0.95	85.21	56.28	10.7 M	8.61 M	1.24	1.09 B
1042	1399/01/20	80,991	81,004	77,800	81,000	3.68	79,705	2.03	4.12	1.06 M	8.42 B	2.54	2.29	54.04	50.08	10.39 M	8.82 M	1.18	333.66 M
1043	1399/01/19	79,800	79,800	77,000	79,499	3.05	78,123	1.27	3.64	335.2 K	2.65 B	0.75	0.67	60.8	100.0	5.81 M	7.19 M	-1.24	-1.04 B
1044	1399/01/18	78,000	78,000	74,541	77,000	-1.87	77,147	-1.68	4.64	434.12 K	3.32 B	1.01	0.85	91.62	99.79	8.35 M	7.39 M	1.13	-271.41 M
1045	1399/01/17	79,655	79,660	77,252	78,000	-2.82	78,464	-2.24	3.12	607.33 K	4.76 B	0.96	1.18	99.3	98.97	7.1 M	9.68 M	-1.36	15.45 M
1046	1399/01/16	78,000	83,000	78,000	79,654	-1.03	80,264	-0.27	6.41	418.67 K	3.36 B	0.66	0.76	98.81	89.23	6.67 M	6.04 M	1.11	321.43 M
1047	1399/01/11	81,190	81,190	77,400	80,000	-1.81	80,481	-1.22	4.9	288.68 K	2.29 B	0.43	0.5	99.3	98.28	8.17 M	6.43 M	1.27	23.29 M
1048	1399/01/10	83,702	83,702	79,401	79,401	-0.4	81,471	2.2	5.42	482.2 K	3.96 B	0.8	0.79	91.31	91.22	5.34 M	10.77 M	-2.02	3.38 M
1049	1399/01/09	81,540	81,561	79,800	81,561	5.0	79,717	2.62	2.21	352.09 K	2.87 B	0.57	0.56	99.91	93.51	6.69 M	12.64 M	-1.89	183.68 M
1050	1399/01/06	78,900	79,685	75,090	79,685	5.0	77,678	2.35	6.12	1.61 M	12.53 B	3.6	2.74	70.08	97.01	8.21 M	42.65 M	-5.19	-3.37 B
1051	1399/01/05	76,000	77,980	74,150	77,350	3.02	75,892	1.08	5.17	428.1 K	3.27 B	1.09	0.73	100.0	90.7	7.67 M	12.95 M	-1.69	303.8 M
1052	1398/12/28	74,250	77,000	73,000	74,999	-0.5	75,080	-0.39	5.48	483.04 K	3.62 B	1.05	0.82	77.18	96.2	6.82 M	18.64 M	-2.73	-689.29 M
1053	1398/12/27	75,931	77,500	72,150	74,250	-2.21	75,373	-0.73	7.42	143.69 K	1.06 B	0.29	0.24	100.0	99.95	5.71 M	6.52 M	-1.14	527.59 K
1054	1398/12/26	75,000	77,900	74,800	75,432	0.15	75,931	0.81	4.14	421.22 K	3.21 B	0.93	0.68	99.18	100.0	9.42 M	20.07 M	-2.13	-26.24 M
1055	1398/12/25	75,024	78,000	75,024	75,025	-5.0	75,319	-4.63	3.97	761.62 K	5.74 B	2.1	1.25	80.18	75.42	17.49 M	12.33 M	1.42	272.68 M
1056	1398/12/24	82,600	82,600	75,508	75,508	-5.0	78,972	-0.64	9.39	160.13 K	1.24 B	0.39	0.25	100.0	91.84	5.17 M	11.63 M	-2.25	101.26 M
1057	1398/12/21	74,040	80,407	74,040	80,407	5.0	79,482	3.79	8.6	810.87 K	6.44 B	2.71	1.3	41.58	66.89	10.98 M	10.57 M	1.04	-1.63 B
1058	1398/12/20	74,895	75,926	74,895	74,895	-5.0	76,579	-2.86	1.38	358.85 K	2.69 B	0.79	0.55	42.54	84.67	4.79 M	7.28 M	-1.52	-1.13 B
1059	1398/12/19	75,926	75,926	75,926	75,926	-5.0	78,836	-1.36	0.0	166.29 K	1.26 B	0.31	0.25	39.86	76.71	2.39 M	12.58 M	-5.27	-465.16 M
1060	1398/12/17	82,995	82,995	77,646	77,700	-4.93	79,922	-2.21	6.89	321.39 K	2.52 B	0.53	0.47	92.42	99.96	6.22 M	7.03 M	-1.13	-189.59 M
1061	1398/12/14	83,815	83,815	79,826	83,778	4.95	81,732	2.39	5.0	397.22 K	3.3 B	0.53	0.56	66.91	76.55	4.64 M	7.54 M	-1.63	-318.08 M
1062	1398/12/13	82,280	82,280	82,000	82,280	5.0	79,824	1.87	0.34	250.75 K	2.06 B	0.29	0.34	80.17	72.08	7.07 M	6.98 M	1.01	166.74 M
1063	1398/12/12	78,424	78,427	77,500	78,427	5.0	78,362	4.91	1.2	1.15 M	8.99 B	1.3	1.61	20.94	98.26	5.22 M	36.37 M	-6.97	-6.95 B
1064	1398/12/11	74,499	75,005	72,009	75,005	5.0	74,693	4.56	4.16	549.9 K	4.11 B	0.6	0.77	28.98	72.08	6.8 M	11.75 M	-1.73	-1.77 B
1065	1398/12/10	70,704	74,189	70,704	72,000	-3.26	71,434	-4.02	4.93	699.92 K	5.0 B	0.75	0.99	97.28	100.0	9.06 M	10.53 M	-1.16	-136.14 M
1066	1398/12/07	80,700	80,700	73,126	73,126	-5.0	74,425	-3.31	10.36	1.12 M	8.31 B	1.44	1.66	59.04	47.3	5.98 M	11.57 M	-1.93	975.47 M
1067	1398/12/06	77,160	77,172	76,070	77,172	5.0	76,974	4.73	1.45	871.87 K	6.71 B	1.22	1.29	95.66	41.39	6.21 M	12.13 M	-1.95	3.64 B
1068	1398/12/05	73,630	73,630	72,200	73,630	5.0	73,498	4.81	1.98	1.17 M	8.63 B	2.13	1.73	74.98	62.29	9.46 M	17.57 M	-1.86	1.1 B
1069	1398/12/04	69,900	70,134	69,800	70,134	5.0	70,124	4.98	0.48	691.25 K	4.85 B	1.17	1.02	50.32	100.0	7.37 M	34.87 M	-4.73	-2.41 B
1070	1398/12/03	61,715	68,210	61,715	68,200	4.98	66,795	2.82	10.52	796.36 K	5.32 B	1.49	1.21	86.76	100.0	6.32 M	21.11 M	-3.34	-704.42 M
1071	1398/11/30	65,900	67,316	63,500	65,350	0.11	64,962	-0.48	6.01	334.4 K	2.17 B	0.55	0.51	90.9	100.0	8.03 M	11.62 M	-1.45	-197.67 M
1072	1398/11/29	68,000	68,472	63,500	65,997	-0.23	65,278	-1.32	7.83	575.49 K	3.76 B	0.94	0.89	84.65	48.53	18.28 M	11.32 M	1.61	1.36 B
1073	1398/11/28	68,999	69,000	65,004	66,000	-2.79	66,152	-2.56	6.15	363.63 K	2.41 B	0.51	0.53	65.5	100.0	5.9 M	15.72 M	-2.66	-829.83 M
1074	1398/11/27	65,451	70,700	64,022	69,976	3.85	67,891	0.76	10.43	882.06 K	5.99 B	1.37	1.32	44.19	99.15	9.29 M	14.99 M	-1.61	-3.29 B
1075	1398/11/26	70,400	70,400	65,901	67,353	-2.24	67,380	-2.2	6.83	525.76 K	3.54 B	0.8	0.76	99.94	100.0	16.7 M	19.68 M	-1.18	-2.02 M
1076	1398/11/23	71,900	71,900	65,521	70,500	2.24	68,895	-0.09	9.74	716.93 K	4.94 B	1.05	1.03	68.77	96.4	9.96 M	15.21 M	-1.53	-1.36 B
1077	1398/11/21	73,950	73,950	67,993	67,994	-5.0	68,958	-3.65	8.76	564.24 K	3.89 B	0.79	0.77	80.11	100.0	9.42 M	12.05 M	-1.28	-773.94 M
1078	1398/11/20	72,730	72,818	69,431	71,000	2.38	71,571	3.2	4.88	874.79 K	6.26 B	1.23	1.26	42.73	93.22	6.67 M	18.77 M	-2.81	-3.16 B
1079	1398/11/19	69,431	69,431	68,800	68,820	4.08	69,351	4.88	0.92	544.52 K	3.78 B	0.76	0.79	88.73	81.18	10.0 M	13.51 M	-1.35	285.18 M
1080	1398/11/16	66,232	66,232	63,401	66,232	5.0	66,125	4.83	4.47	566.56 K	3.75 B	0.81	0.8	59.75	82.32	7.69 M	14.34 M	-1.86	-845.69 M
1081	1398/11/15	64,550	64,730	61,847	64,689	4.93	63,079	2.32	4.66	856.95 K	5.41 B	1.38	1.2	38.01	96.55	4.83 M	18.75 M	-3.88	-1.83 B
1082	1398/11/14	61,100	61,847	59,300	61,847	5.0	61,649	4.66	4.3	727.72 K	4.49 B	1.08	0.95	39.6	68.91	8.8 M	16.89 M	-1.92	-1.32 B
1083	1398/11/13	54,600	59,267	54,504	59,267	5.0	58,902	4.35	8.74	860.72 K	5.07 B	1.17	1.11	24.53	75.22	8.82 M	14.39 M	-1.63	-2.57 B
1084	1398/11/12	57,500	58,000	54,321	55,055	-0.59	56,445	1.92	6.77	547.57 K	3.09 B	0.72	0.7	83.09	94.13	8.5 M	15.15 M	-1.78	-340.99 M
1085	1398/11/08	55,888	57,350	53,800	57,000	4.14	55,384	1.19	6.6	493.1 K	2.73 B	0.67	0.61	60.11	94.2	10.8 M	13.19 M	-1.22	-930.85 M
1086	1398/11/07	56,997	56,997	53,000	55,000	0.18	54,735	-0.3	7.54	465.06 K	2.55 B	0.67	0.58	99.94	70.83	13.75 M	10.3 M	1.33	740.98 M
1087	1398/11/06	53,120	55,211	53,120	54,700	4.03	54,899	4.41	3.94	1.0 M	5.5 B	1.67	1.29	39.23	82.56	7.79 M	17.26 M	-2.22	-2.38 B
1088	1398/11/05	51,110	53,265	51,109	52,501	3.49	52,582	3.65	4.22	1.16 M	6.09 B	1.99	1.56	90.69	80.05	15.73 M	20.14 M	-1.28	647.61 M
1089	1398/11/02	51,970	51,970	49,500	50,970	0.27	50,729	-0.2	4.99	682.84 K	3.46 B	1.22	0.94	56.51	93.35	9.46 M	24.68 M	-2.61	-1.28 B
1090	1398/11/01	50,930	51,498	50,000	50,900	0.58	50,833	0.45	3.0	385.27 K	1.96 B	0.58	0.52	58.85	86.95	9.85 M	11.35 M	-1.15	-550.33 M
1091	1398/10/30	52,709	52,709	49,999	49,999	-1.67	50,606	-0.48	5.42	245.5 K	1.24 B	0.31	0.33	97.32	100.0	5.52 M	12.42 M	-2.25	-33.27 M
1092	1398/10/29	50,000	52,552	49,000	51,799	2.48	50,850	0.6	7.25	530.38 K	2.7 B	0.57	0.73	73.53	99.45	10.44 M	13.08 M	-1.25	-698.91 M
1093	1398/10/28	49,501	51,400	49,000	50,020	2.05	50,545	3.12	4.9	1.06 M	5.35 B	1.4	1.5	57.81	100.0	11.63 M	27.88 M	-2.4	-2.26 B
1094	1398/10/25	49,990	49,990	48,000	49,500	-1.0	49,015	-1.97	4.15	577.25 K	2.83 B	0.81	0.83	70.62	100.0	7.93 M	18.74 M	-2.36	-831.15 M
1095	1398/10/24	52,000	52,000	48,333	49,961	-1.29	49,999	-1.21	7.59	898.48 K	4.49 B	1.24	1.32	62.7	100.0	8.67 M	35.65 M	-4.11	-1.68 B
1096	1398/10/23	51,948	51,948	48,100	51,699	3.93	50,612	1.74	8.0	868.03 K	4.39 B	1.14	1.33	0.0	78.47	0.0	16.11 M	0.0	-3.45 B
1097	1398/10/22	49,960	49,969	49,000	49,969	5.0	49,744	4.53	1.98	1.24 M	6.16 B	1.41	2.01	96.73	93.77	14.42 M	37.97 M	-2.63	182.23 M
1098	1398/10/21	47,590	47,590	47,590	47,590	2.0	47,590	2.0	0.0	190.23 K	905.31 M	0.19	0.3	100.0	30.09	60.35 M	11.84 M	5.1	632.89 M
1099	1398/10/18	46,657	46,657	46,657	46,657	-2.0	46,657	-2.0	0.0	382.76 K	1.79 B	0.36	0.6	34.38	91.13	14.98 M	12.72 M	1.18	-1.01 B
1100	1398/10/17	49,983	50,101	45,912	45,912	-5.0	47,609	-1.49	9.12	957.55 K	4.56 B	0.88	1.57	50.76	98.51	10.62 M	34.54 M	-3.25	-2.18 B
1101	1398/10/15	45,728	48,445	45,728	48,445	5.0	48,328	4.74	5.94	1.05 M	5.07 B	1.09	1.84	99.89	99.95	17.78 M	26.55 M	-1.49	-2.98 M
1102	1398/10/14	45,728	47,728	45,728	46,800	-2.77	46,139	-4.14	4.37	1.8 M	8.3 B	2.56	3.55	52.19	99.71	18.75 M	23.31 M	-1.24	-3.94 B
1103	1398/10/11	47,863	48,709	46,838	48,709	5.0	48,134	3.76	3.99	919.94 K	4.43 B	1.49	1.86	89.15	72.44	41.99 M	20.56 M	2.04	739.75 M
1104	1398/10/10	45,000	46,764	44,980	46,764	5.0	46,390	4.16	3.97	654.8 K	3.04 B	1.18	1.35	78.67	99.92	14.22 M	12.59 M	1.13	-645.49 M
1105	1398/10/09	44,300	45,953	43,500	45,953	5.0	44,538	1.77	5.64	996.72 K	4.44 B	2.03	2.1	49.76	75.07	16.86 M	14.62 M	1.15	-1.12 B
1106	1398/10/08	44,310	44,310	43,076	44,300	-0.02	43,765	-1.23	2.86	459.21 K	2.01 B	1.01	0.87	53.93	100.0	7.18 M	15.0 M	-2.09	-925.88 M
1107	1398/10/07	44,499	44,990	43,000	44,060	0.01	44,310	0.57	4.63	480.49 K	2.13 B	1.2	0.87	99.85	97.54	10.79 M	15.05 M	-1.39	49.24 M
1108	1398/10/04	45,950	45,950	43,894	44,098	-1.93	44,057	-2.02	4.68	499.0 K	2.2 B	1.18	0.89	69.98	81.37	10.4 M	20.1 M	-1.93	-250.3 M
1109	1398/10/03	45,644	45,644	44,002	44,933	-1.49	44,967	-1.41	3.73	350.02 K	1.57 B	0.78	0.62	45.49	99.97	5.19 M	17.29 M	-3.33	-857.52 M
1110	1398/10/02	45,400	46,297	44,001	45,100	1.81	45,611	2.96	5.22	664.45 K	3.03 B	1.58	1.19	76.16	100.0	13.58 M	13.23 M	1.03	-722.51 M
1111	1398/10/01	44,000	45,880	43,100	45,300	2.39	44,300	0.13	6.45	277.76 K	1.23 B	0.64	0.5	92.87	99.68	9.85 M	6.52 M	1.51	-83.79 M
1112	1398/09/30	45,900	45,900	43,122	43,760	-0.32	44,244	0.78	6.44	215.62 K	953.99 M	0.44	0.39	100.0	100.0	5.1 M	8.83 M	-1.73	0.0
1113	1398/09/27	42,520	44,109	42,011	44,109	5.0	43,902	4.51	4.99	603.81 K	2.65 B	1.24	1.12	41.9	99.9	13.71 M	14.09 M	-1.03	-1.54 B
1114	1398/09/26	42,600	42,600	41,650	41,900	0.01	42,009	0.27	2.28	486.17 K	2.04 B	1.05	0.92	59.02	100.0	7.73 M	17.46 M	-2.26	-836.91 M
1115	1398/09/25	40,508	42,899	40,508	41,800	1.23	41,896	1.46	5.9	518.25 K	2.17 B	1.17	1.0	39.27	100.0	6.18 M	15.29 M	-2.48	-1.32 B
1116	1398/09/24	41,199	42,000	40,100	41,815	1.25	41,292	-0.01	4.74	342.77 K	1.42 B	0.8	0.66	75.67	89.04	5.98 M	7.5 M	-1.25	-189.27 M
1117	1398/09/23	42,680	42,680	41,000	41,345	-1.15	41,298	-1.26	4.1	486.45 K	2.01 B	1.12	0.97	68.04	57.35	6.57 M	9.0 M	-1.37	214.75 M
1118	1398/09/20	41,510	42,786	41,500	41,827	-2.27	41,826	-2.27	3.1	605.46 K	2.53 B	1.35	1.25	50.5	86.14	7.66 M	35.18 M	-4.59	-902.58 M
1119	1398/09/19	42,999	43,450	42,300	42,749	1.62	42,797	1.74	2.72	355.13 K	1.52 B	0.74	0.74	71.63	65.91	9.23 M	8.42 M	1.1	86.97 M
1120	1398/09/18	41,999	42,999	41,350	42,505	1.48	42,066	0.43	3.99	417.28 K	1.76 B	0.76	0.82	61.61	98.02	6.63 M	10.56 M	-1.59	-639.16 M
1121	1398/09/17	42,000	42,950	41,500	41,500	-2.32	41,887	-1.41	3.49	286.98 K	1.2 B	0.36	0.53	93.03	100.0	5.35 M	6.87 M	-1.28	-83.78 M
1122	1398/09/16	43,985	44,907	41,701	41,822	-4.36	42,485	-2.85	7.69	500.62 K	2.13 B	0.56	0.95	80.28	80.25	5.69 M	9.38 M	-1.65	448.39 K
1123	1398/09/13	44,000	44,000	42,501	43,362	2.74	43,730	3.62	3.53	687.55 K	3.01 B	0.79	1.37	100.0	98.14	8.87 M	17.06 M	-1.92	55.88 M
1124	1398/09/12	41,500	42,899	40,055	42,300	0.79	42,204	0.56	7.1	502.14 K	2.12 B	0.58	1.0	93.32	100.0	11.43 M	11.97 M	-1.05	-141.56 M
1125	1398/09/11	44,699	44,699	40,804	41,230	-3.92	41,970	-2.2	9.55	764.51 K	3.21 B	0.93	1.53	100.0	100.0	9.25 M	11.18 M	-1.21	0.0
1126	1398/09/10	42,000	42,958	42,000	42,954	4.99	42,914	4.89	2.28	1.53 M	6.56 B	2.72	3.34	84.53	98.33	12.55 M	33.44 M	-2.66	-905.85 M
1127	1398/09/09	37,411	41,237	37,411	41,237	5.0	40,913	4.17	10.23	1.01 M	4.12 B	2.53	2.24	56.43	98.95	14.44 M	17.42 M	-1.21	-1.75 B
1128	1398/09/06	39,900	40,000	38,000	38,920	0.05	39,274	0.96	5.26	555.39 K	2.18 B	1.57	1.15	91.97	92.78	13.2 M	13.06 M	1.01	-17.57 M
1129	1398/09/05	38,950	39,495	38,198	39,270	3.63	38,900	2.65	3.4	437.15 K	1.7 B	1.38	0.83	80.98	100.0	8.2 M	11.49 M	-1.4	-323.37 M
1130	1398/09/04	37,100	38,006	37,000	38,006	5.0	37,895	4.69	2.72	594.42 K	2.25 B	2.23	0.89	79.56	99.9	13.79 M	12.23 M	1.13	-458.13 M
1131	1398/09/03	36,010	37,200	34,950	36,839	0.33	36,197	-1.42	6.44	221.94 K	803.35 M	0.8	0.33	77.5	99.94	6.49 M	7.23 M	-1.12	-180.28 M
1132	1398/09/02	38,099	38,099	36,010	36,010	-0.86	36,718	1.08	5.8	178.03 K	653.77 M	0.63	0.26	100.0	100.0	4.77 M	6.74 M	-1.41	0.0
1133	1398/08/29	35,993	36,999	35,900	36,920	4.72	36,324	3.03	3.06	339.8 K	1.23 B	1.29	0.5	100.0	100.0	14.19 M	10.37 M	1.37	0.0
1134	1398/08/28	35,000	35,561	33,500	35,561	5.0	35,257	4.1	6.15	254.48 K	897.2 M	0.96	0.37	100.0	99.63	13.39 M	10.39 M	1.29	3.33 M
1135	1398/08/27	32,800	34,999	32,800	34,380	0.17	33,868	-1.32	6.7	340.01 K	1.15 B	0.87	0.49	85.27	100.0	12.92 M	21.32 M	-1.65	-169.67 M
1136	1398/08/26	35,990	35,990	34,000	34,260	-3.92	34,322	-3.75	5.85	270.62 K	928.83 M	0.51	0.38	100.0	100.0	13.27 M	12.22 M	1.09	0.0
1137	1398/08/25	35,389	36,044	35,003	35,600	1.44	35,659	1.6	2.97	208.36 K	742.99 M	0.4	0.29	84.16	100.0	8.23 M	7.43 M	1.11	-117.66 M
1138	1398/08/22	36,463	36,463	34,900	35,070	-1.88	35,096	-1.8	4.48	240.41 K	843.75 M	0.46	0.33	82.0	100.0	6.12 M	12.78 M	-2.09	-151.85 M
1139	1398/08/21	36,550	36,550	35,260	35,311	0.58	35,741	1.8	3.66	262.88 K	939.54 M	0.46	0.35	78.31	100.0	6.4 M	10.1 M	-1.58	-203.77 M
1140	1398/08/20	34,000	35,250	32,500	35,250	5.0	35,109	4.58	8.46	982.94 K	3.45 B	1.9	1.32	98.22	76.57	28.97 M	20.02 M	1.45	746.99 M
1141	1398/08/19	33,900	34,900	33,340	33,500	-4.21	33,572	-4.01	4.68	932.82 K	3.13 B	2.0	1.3	81.13	100.0	15.98 M	28.47 M	-1.78	-590.93 M
1142	1398/08/18	35,000	36,200	34,300	34,477	-3.2	34,973	-1.8	5.54	203.68 K	712.34 M	0.34	0.27	90.9	100.0	5.44 M	9.5 M	-1.75	-64.82 M
1143	1398/08/14	35,285	36,977	34,752	35,980	-0.08	35,615	-1.1	6.4	225.45 K	802.95 M	0.28	0.24	82.46	100.0	7.7 M	8.28 M	-1.08	-140.83 M
1144	1398/08/13	38,138	38,138	35,200	35,609	-3.54	36,010	-2.45	8.35	514.87 K	1.85 B	0.54	0.54	87.58	90.24	11.52 M	13.49 M	-1.17	-49.28 M
1145	1398/08/12	35,500	37,500	35,006	36,925	0.43	36,914	0.4	7.12	709.07 K	2.62 B	0.48	0.74	92.93	100.0	18.02 M	17.69 M	1.02	-184.94 M
1146	1398/08/11	38,420	38,420	35,810	36,250	-1.91	36,767	-0.51	7.29	680.43 K	2.5 B	0.49	0.7	83.12	100.0	8.45 M	12.51 M	-1.48	-422.2 M
1147	1398/08/08	36,300	37,159	35,600	37,159	5.0	36,956	4.42	4.38	849.71 K	3.14 B	0.66	0.88	94.09	82.01	11.87 M	16.83 M	-1.42	379.23 M
1148	1398/08/06	33,779	35,465	33,779	35,465	5.0	35,390	4.78	4.99	1.22 M	4.31 B	1.06	1.28	88.06	34.15	14.93 M	11.4 M	1.31	2.32 B
1149	1398/08/04	35,660	35,660	33,400	34,477	-1.93	33,777	-3.93	6.77	1.31 M	4.44 B	1.38	1.38	70.21	37.23	11.46 M	10.33 M	1.11	1.46 B
1150	1398/08/01	35,161	35,161	34,989	35,161	5.0	35,157	4.99	0.49	3.36 M	11.81 B	8.41	3.99	90.93	30.63	16.88 M	29.64 M	-1.76	7.12 B
1151	1398/07/30	33,487	33,487	33,487	33,487	5.0	33,487	5.0	0.0	180.0 K	602.77 M	0.39	0.21	100.0	99.61	100.46 M	33.36 M	3.01	2.34 M
1152	1398/07/29	30,200	33,168	30,200	33,168	5.0	31,893	0.96	9.83	401.25 K	1.28 B	0.94	0.45	100.0	52.35	15.61 M	4.79 M	3.26	609.73 M
1153	1398/07/28	34,350	34,350	31,417	31,417	-5.0	31,589	-4.48	9.34	479.03 K	1.51 B	1.09	0.49	58.48	35.2	8.94 M	5.17 M	1.73	352.16 M
1154	1398/07/24	31,355	34,000	31,355	33,383	1.97	33,070	1.02	8.44	361.56 K	1.2 B	0.74	0.37	100.0	37.09	11.07 M	5.22 M	2.12	752.25 M
1155	1398/07/23	35,555	35,555	32,663	32,667	-4.99	32,737	-4.78	8.85	574.12 K	1.88 B	0.99	0.59	46.13	78.08	8.94 M	12.44 M	-1.39	-600.54 M
1156	1398/07/22	36,843	36,843	34,351	34,351	-5.0	34,382	-4.91	7.25	465.54 K	1.6 B	0.82	0.47	89.27	66.83	9.16 M	15.73 M	-1.72	359.18 M
1157	1398/07/21	36,839	36,845	35,200	35,500	1.17	36,158	3.04	4.67	256.71 K	928.2 M	0.39	0.26	100.0	80.52	8.07 M	7.26 M	1.11	180.81 M
1158	1398/07/20	33,387	35,120	33,387	35,120	5.0	35,091	4.91	5.19	532.86 K	1.87 B	0.4	0.53	100.0	55.35	12.99 M	11.13 M	1.17	834.86 M
1159	1398/07/17	33,236	34,980	33,236	33,725	-3.6	33,448	-4.39	5.25	598.54 K	2.0 B	0.43	0.56	91.19	47.81	14.84 M	6.79 M	2.19	868.34 M
1160	1398/07/16	36,000	36,005	34,937	34,937	-5.0	34,985	-4.87	3.06	1.04 M	3.63 B	0.76	0.99	32.54	100.0	8.88 M	18.51 M	-2.09	-2.45 B
1161	1398/07/15	35,870	38,097	35,500	36,357	0.2	36,775	1.36	7.32	398.38 K	1.47 B	0.27	0.37	97.52	87.72	11.25 M	8.63 M	1.3	143.54 M
1162	1398/07/14	36,501	37,600	35,880	35,882	-4.98	36,283	-3.92	4.79	700.46 K	2.54 B	0.48	0.65	85.76	100.0	11.12 M	14.61 M	-1.31	-361.87 M
1163	1398/07/13	40,000	40,000	37,661	37,999	-4.15	37,763	-4.74	6.21	3.88 M	14.66 B	4.29	4.29	50.44	86.35	18.31 M	46.21 M	-2.52	-5.27 B
1164	1398/07/10	38,700	40,798	37,573	39,995	1.13	39,643	0.24	8.58	926.36 K	3.67 B	0.94	1.03	100.0	97.82	12.53 M	14.54 M	-1.16	80.0 M
1165	1398/07/09	39,700	39,851	37,000	38,700	1.97	39,550	4.21	7.71	934.03 K	3.69 B	0.91	1.07	98.17	100.0	10.24 M	19.86 M	-1.94	-67.46 M
1166	1398/07/08	37,779	37,996	37,000	37,996	5.0	37,954	4.88	2.69	863.9 K	3.28 B	0.87	0.96	92.75	99.93	12.94 M	33.1 M	-2.56	-235.58 M
1167	1398/07/07	36,895	36,895	34,001	36,799	4.72	36,187	2.98	8.51	760.99 K	2.75 B	0.72	0.83	98.1	84.71	6.79 M	10.23 M	-1.51	368.73 M
1168	1398/07/06	34,230	35,773	34,000	35,773	5.0	35,139	3.14	5.21	1.04 M	3.65 B	0.85	1.11	88.3	69.69	10.24 M	14.07 M	-1.37	679.88 M
1169	1398/07/03	34,170	34,249	33,551	34,219	0.5	34,070	0.06	2.08	1.32 M	4.49 B	1.21	1.41	58.43	31.38	14.65 M	11.74 M	1.25	1.21 B
1170	1398/07/02	34,440	34,440	33,400	34,112	-0.02	34,050	-0.2	3.11	1.14 M	3.87 B	1.19	1.22	56.0	42.49	15.72 M	10.55 M	1.49	523.39 M
1171	1398/07/01	34,500	34,500	33,600	34,000	0.57	34,118	0.92	2.68	704.31 K	2.4 B	0.75	0.77	90.21	82.78	8.53 M	14.42 M	-1.69	178.36 M
1172	1398/06/31	34,689	34,690	33,000	34,449	3.28	33,808	1.36	5.12	1.05 M	3.56 B	1.28	1.16	90.59	66.2	8.5 M	17.18 M	-2.02	867.43 M
1173	1398/06/30	32,000	33,361	32,000	33,361	5.0	33,356	4.98	4.25	1.92 M	6.4 B	3.25	2.26	99.71	11.24	23.73 M	9.86 M	2.41	5.66 B
1174	1398/06/27	33,977	33,977	31,577	32,202	-3.12	31,773	-4.41	7.6	625.21 K	1.99 B	0.77	0.74	81.76	81.73	11.12 M	18.88 M	-1.7	636.26 K
1175	1398/06/26	34,486	34,486	33,068	33,070	-4.99	33,238	-4.51	4.29	469.38 K	1.56 B	0.55	0.56	88.24	68.91	6.12 M	9.27 M	-1.51	301.6 M
1176	1398/06/25	35,979	35,979	33,800	33,969	-3.81	34,808	-1.44	6.45	622.98 K	2.17 B	0.68	0.76	94.22	71.84	10.7 M	15.58 M	-1.46	485.38 M
1177	1398/06/24	35,999	35,999	34,161	35,356	-1.67	35,316	-1.79	5.38	485.4 K	1.71 B	0.5	0.59	78.27	61.05	8.66 M	9.34 M	-1.08	295.14 M
1178	1398/06/23	36,499	36,499	35,490	35,920	2.82	35,958	2.93	2.84	754.46 K	2.71 B	0.84	0.94	66.14	73.24	10.08 M	18.92 M	-1.88	-192.65 M
1179	1398/06/20	34,900	35,500	33,556	34,999	2.19	34,936	2.01	5.79	1.72 M	6.03 B	2.43	2.36	95.64	30.4	32.02 M	19.91 M	1.61	3.93 B
1180	1398/06/17	33,530	34,520	33,530	34,500	3.7	34,248	2.94	2.95	695.6 K	2.38 B	1.05	0.96	98.38	85.64	15.94 M	18.72 M	-1.17	303.37 M
1181	1398/06/16	32,797	33,529	32,300	33,389	4.56	33,269	4.18	3.8	932.04 K	3.1 B	1.27	1.22	56.09	83.1	9.06 M	17.18 M	-1.9	-837.47 M
1182	1398/06/13	31,799	32,199	31,002	32,170	2.15	31,933	1.4	3.86	721.87 K	2.31 B	0.86	0.86	48.72	25.45	15.6 M	7.93 M	1.97	536.4 M
1183	1398/06/12	31,900	31,900	30,801	31,000	0.67	31,493	2.27	3.57	414.34 K	1.3 B	0.41	0.47	63.49	67.79	10.49 M	14.74 M	-1.41	-56.12 M
1184	1398/06/11	31,339	31,339	30,693	31,148	-3.59	30,795	-4.68	2.1	784.32 K	2.42 B	0.7	0.86	93.71	97.34	15.5 M	14.51 M	1.07	-87.62 M
1185	1398/06/10	34,000	34,000	31,701	31,950	-3.15	32,308	-2.06	7.25	473.92 K	1.53 B	0.38	0.49	69.25	100.0	7.91 M	12.55 M	-1.59	-470.86 M
1186	1398/06/09	32,002	33,316	32,000	33,316	5.0	32,988	3.96	4.11	1.28 M	4.24 B	1.19	1.36	25.94	60.53	8.52 M	16.98 M	-1.99	-1.47 B
1187	1398/06/06	29,810	32,943	29,807	32,943	5.0	31,730	1.13	10.52	1.26 M	3.98 B	1.27	1.35	50.5	50.24	17.8 M	10.59 M	1.68	10.42 M
1188	1398/06/05	31,000	31,617	30,120	30,120	0.03	31,375	4.19	4.97	1.29 M	4.06 B	1.45	1.43	75.26	80.49	21.5 M	24.36 M	-1.13	-212.05 M
1189	1398/06/04	29,958	30,412	29,840	30,412	5.0	30,112	3.96	1.92	1.28 M	3.86 B	1.78	1.37	69.75	83.91	24.04 M	39.99 M	-1.66	-546.51 M
1190	1398/06/03	30,111	30,111	27,501	29,960	4.01	28,964	0.55	9.49	1.15 M	3.32 B	2.02	1.28	79.01	98.44	19.56 M	23.0 M	-1.18	-644.84 M
1191	1398/06/02	28,500	28,830	28,500	28,830	5.0	28,805	4.91	1.16	441.08 K	1.27 B	0.79	0.49	100.0	99.66	18.68 M	21.1 M	-1.13	4.32 M
1192	1398/05/30	27,199	27,810	26,500	27,810	5.0	27,458	3.67	4.94	771.9 K	2.12 B	1.62	0.88	74.12	90.87	20.67 M	16.18 M	1.28	-354.92 M
1193	1398/05/28	26,120	26,740	25,505	26,500	4.06	26,486	4.0	4.84	807.83 K	2.14 B	1.98	0.92	75.52	79.32	13.58 M	14.51 M	-1.07	-81.35 M
1194	1398/05/27	24,610	26,199	24,610	25,740	2.28	25,467	1.19	6.46	439.0 K	1.12 B	1.18	0.5	54.86	100.0	7.76 M	11.07 M	-1.43	-504.7 M
1195	1398/05/26	25,000	25,479	25,000	25,280	-0.68	25,167	-1.13	1.92	369.32 K	929.49 M	0.87	0.37	71.77	100.0	7.58 M	11.2 M	-1.48	-262.38 M
1196	1398/05/23	25,928	25,928	25,250	25,300	-0.21	25,454	0.39	2.69	415.13 K	1.06 B	0.62	0.42	67.86	100.0	8.24 M	15.1 M	-1.83	-339.57 M
1197	1398/05/22	26,160	26,160	25,050	25,455	-0.82	25,354	-1.22	4.43	344.21 K	872.73 M	0.32	0.32	92.35	100.0	8.76 M	11.33 M	-1.29	-66.79 M
1198	1398/05/20	25,400	26,000	24,645	25,800	3.12	25,666	2.58	5.5	470.14 K	1.21 B	0.38	0.43	65.76	76.27	9.12 M	9.59 M	-1.05	-126.89 M
1199	1398/05/19	24,855	25,489	24,360	25,330	1.59	25,020	0.35	4.63	265.92 K	665.34 M	0.19	0.24	57.29	100.0	5.02 M	5.74 M	-1.14	-284.17 M
1200	1398/05/16	26,100	26,100	24,600	24,952	-2.37	24,933	-2.45	6.1	629.84 K	1.57 B	0.38	0.55	50.97	99.98	6.62 M	9.81 M	-1.48	-769.64 M
1201	1398/05/15	26,940	26,940	25,101	25,408	-3.71	25,559	-3.14	7.33	1.62 M	4.15 B	1.12	1.39	58.38	96.49	12.17 M	21.64 M	-1.78	-1.58 B
1202	1398/05/14	26,867	26,867	25,450	26,490	3.53	26,387	3.12	5.57	2.32 M	6.12 B	1.92	2.05	81.29	66.58	12.11 M	22.03 M	-1.82	900.82 M
1203	1398/05/13	25,500	25,602	25,001	25,602	5.0	25,588	4.94	2.4	1.32 M	3.37 B	1.21	1.17	89.87	78.71	33.66 M	29.81 M	1.13	376.04 M
1204	1398/05/12	24,392	24,395	23,707	24,395	5.0	24,383	4.95	2.9	1.2 M	2.92 B	0.96	0.92	76.59	91.64	18.31 M	20.72 M	-1.13	-438.87 M
1205	1398/05/09	22,900	23,667	22,000	23,667	5.0	23,234	3.08	7.58	1.84 M	4.27 B	1.96	1.14	34.77	60.15	19.02 M	15.28 M	1.24	-1.08 B
1206	1398/05/08	22,670	22,999	21,680	22,600	1.37	22,540	1.1	6.08	604.86 K	1.36 B	0.66	0.38	33.68	65.9	8.83 M	12.48 M	-1.41	-439.27 M
1207	1398/05/07	22,790	23,256	21,900	21,900	-3.17	22,294	-1.43	6.19	1.08 M	2.4 B	1.41	0.69	30.95	95.87	6.83 M	34.93 M	-5.12	-1.56 B
1208	1398/05/06	23,000	23,398	22,375	22,790	1.94	22,617	1.17	4.57	728.98 K	1.65 B	0.93	0.38	44.37	26.78	5.19 M	5.52 M	-1.06	290.06 M
1209	1398/05/05	22,397	22,456	22,000	22,456	5.0	22,356	4.53	2.07	1.97 M	4.39 B	3.86	1.07	50.8	43.95	10.94 M	20.76 M	-1.9	301.04 M
1210	1398/05/02	21,900	21,900	20,910	21,699	1.78	21,387	0.32	4.73	301.21 K	644.2 M	0.31	0.16	90.45	83.54	6.47 M	8.82 M	-1.36	44.48 M
1211	1398/05/01	22,499	22,499	20,714	21,589	-0.99	21,319	-2.22	8.62	499.86 K	1.07 B	0.53	0.27	64.93	85.96	6.78 M	19.08 M	-2.81	-224.16 M
1212	1398/04/31	22,985	22,985	21,005	21,951	-0.71	21,804	-1.38	9.43	335.02 K	730.46 M	0.27	0.18	81.91	90.73	5.25 M	10.52 M	-2.0	-64.43 M
1213	1398/04/30	21,501	22,500	21,501	22,232	-1.3	22,108	-1.85	4.65	821.13 K	1.82 B	0.64	0.43	33.45	99.2	5.62 M	21.19 M	-3.77	-1.19 B
1214	1398/04/29	23,250	23,250	21,900	21,900	-4.08	22,524	-1.35	6.16	591.13 K	1.33 B	0.44	0.31	83.51	100.0	5.7 M	14.32 M	-2.51	-219.54 M
1215	1398/04/26	22,799	22,835	22,770	22,835	5.0	22,832	4.98	0.29	2.57 M	5.86 B	2.56	1.37	74.95	34.75	18.61 M	24.24 M	-1.3	2.36 B
1216	1398/04/25	21,985	21,985	21,746	21,746	-5.0	21,748	-4.99	1.1	390.71 K	849.69 M	0.29	0.2	42.24	100.0	4.92 M	84.97 M	-17.28	-490.81 M
1217	1398/04/24	23,946	23,946	22,610	22,610	-5.0	22,890	-3.82	5.91	1.93 M	4.42 B	1.5	1.02	72.8	77.73	20.75 M	52.84 M	-2.55	-217.61 M
1218	1398/04/23	23,101	24,444	23,101	23,710	0.29	23,800	0.67	5.81	898.36 K	2.14 B	0.65	0.45	47.43	67.97	9.48 M	15.97 M	-1.69	-439.18 M
1219	1398/04/22	24,495	24,495	23,606	23,606	-5.0	23,641	-4.86	3.77	944.67 K	2.23 B	0.45	0.41	92.07	100.0	14.69 M	12.07 M	1.22	-177.15 M
1220	1398/04/19	25,699	25,699	24,110	24,351	-0.86	24,848	1.17	6.59	847.73 K	2.11 B	0.24	0.37	74.22	66.56	13.59 M	12.75 M	1.07	161.29 M
1221	1398/04/18	24,000	24,792	23,700	24,729	4.73	24,561	4.02	4.61	2.1 M	5.15 B	0.65	0.94	79.01	40.65	26.25 M	12.39 M	2.12	1.98 B
1222	1398/04/17	23,900	23,950	23,102	23,900	3.8	23,612	2.54	3.67	1.65 M	3.89 B	0.56	0.73	88.34	63.56	20.23 M	20.45 M	-1.01	964.51 M
1223	1398/04/16	23,351	23,980	22,489	23,000	-1.51	23,026	-1.4	6.63	1.33 M	3.06 B	0.31	0.54	92.63	77.32	17.95 M	12.87 M	1.4	468.77 M
1224	1398/04/15	23,799	24,450	22,437	22,800	-3.46	23,352	-1.12	8.97	4.61 M	10.76 B	1.35	1.96	49.59	97.93	14.95 M	44.29 M	-2.96	-5.2 B
1225	1398/04/12	23,820	23,823	22,700	23,823	5.0	23,617	4.09	4.95	7.94 M	18.76 B	4.29	3.83	39.35	48.89	16.82 M	40.76 M	-2.42	-1.79 B
1226	1398/04/11	22,689	22,689	22,689	22,689	5.0	22,689	5.0	0.0	662.35 K	1.5 B	0.35	0.26	77.35	96.77	50.54 M	37.29 M	1.36	-291.78 M
1227	1398/04/10	21,609	21,609	21,609	21,609	5.0	21,609	5.0	0.0	206.22 K	445.62 M	0.1	0.08	100.0	20.92	89.12 M	4.05 M	21.99	352.41 M
1228	1398/04/09	21,389	21,389	20,000	21,389	5.0	20,580	1.03	6.95	8.03 M	16.53 B	12.87	3.25	74.09	24.03	53.72 M	19.76 M	2.72	8.28 B
1229	1398/04/05	20,371	20,371	20,371	20,371	5.0	20,371	5.0	0.0	182.41 K	371.58 M	0.26	0.07	100.0	44.63	61.93 M	3.61 M	17.18	205.75 M
1230	1398/04/04	19,401	19,401	19,401	19,401	5.0	19,401	5.0	0.0	180.0 K	349.22 M	0.17	0.06	100.0	98.92	69.84 M	11.14 M	6.27	3.76 M
1231	1398/04/03	18,478	18,478	18,478	18,478	4.99	18,478	4.99	0.0	917.39 K	1.7 B	0.69	0.33	100.0	50.73	130.4 M	24.57 M	5.31	835.19 M
1232	1398/04/02	17,494	17,675	17,250	17,675	5.0	17,599	4.54	2.46	568.54 K	1.0 B	0.42	0.2	65.76	74.54	15.3 M	8.57 M	1.78	-87.92 M
1233	1398/04/01	17,668	17,668	16,454	17,000	-1.85	16,834	-2.81	7.38	1.27 M	2.14 B	0.71	0.44	26.79	66.2	6.16 M	13.62 M	-2.21	-843.27 M
1234	1398/03/29	17,600	17,600	16,791	17,348	-1.84	17,320	-2.0	4.82	631.99 K	1.09 B	0.2	0.22	50.58	100.0	6.22 M	11.4 M	-1.83	-540.96 M
1235	1398/03/28	17,747	17,747	17,261	17,499	3.53	17,674	4.57	2.82	2.04 M	3.6 B	0.75	0.71	93.05	45.69	17.64 M	18.09 M	-1.03	1.71 B
1236	1398/03/27	16,674	17,988	16,674	17,577	0.15	16,902	-3.7	7.88	2.1 M	3.54 B	0.85	0.75	74.09	99.06	14.59 M	12.36 M	1.18	-885.06 M
1237	1398/03/26	17,954	18,000	17,458	17,458	-5.0	17,551	-4.49	3.1	750.93 K	1.32 B	0.27	0.27	80.13	86.75	6.86 M	10.03 M	-1.46	-87.29 M
1238	1398/03/25	18,510	19,000	18,354	18,354	-5.0	18,376	-4.88	3.52	3.39 M	6.24 B	1.09	1.27	44.08	100.0	12.96 M	25.35 M	-1.96	-3.49 B
1239	1398/03/22	20,256	20,256	19,244	19,244	-0.25	19,319	0.14	5.26	7.15 M	13.81 B	3.22	3.08	12.46	86.15	7.82 M	34.79 M	-4.45	-10.18 B
1240	1398/03/19	19,300	19,300	19,022	19,289	3.38	19,292	3.39	1.46	231.6 K	446.82 M	0.09	0.1	100.0	100.0	9.51 M	34.37 M	-3.62	0.0
1241	1398/03/18	18,659	18,659	18,659	18,659	5.0	18,659	5.0	0.0	790.82 K	1.48 B	0.18	0.34	100.0	68.39	11.09 M	16.82 M	-1.52	466.48 M
1242	1398/03/13	17,785	17,794	17,580	17,794	5.0	17,771	4.86	1.22	2.18 M	3.87 B	0.46	0.97	33.73	50.69	9.59 M	17.66 M	-1.84	-655.92 M
1243	1398/03/12	16,981	16,982	16,402	16,982	5.0	16,947	4.78	3.54	5.21 M	8.82 B	1.19	2.59	62.87	55.03	14.08 M	26.97 M	-1.92	691.11 M
1244	1398/03/11	15,901	16,306	15,531	16,306	5.0	16,174	4.15	4.99	2.69 M	4.35 B	0.53	1.38	73.41	56.57	15.08 M	17.23 M	-1.14	733.6 M
1245	1398/03/08	15,500	15,616	15,110	15,616	5.0	15,530	4.42	3.35	2.31 M	3.58 B	0.47	1.25	71.53	92.74	13.63 M	31.94 M	-2.34	-759.71 M
1246	1398/03/07	14,887	14,887	14,303	14,887	4.99	14,873	4.89	4.08	9.51 M	14.15 B	3.14	6.71	84.73	65.06	26.7 M	51.71 M	-1.94	2.78 B
1247	1398/03/05	14,179	14,179	14,179	14,179	5.0	14,179	5.0	0.0	4.12 M	5.84 B	1.64	3.35	100.0	2.89	80.01 M	9.38 M	8.53	5.67 B
1248	1398/03/04	13,504	13,504	13,504	13,504	5.0	13,504	5.0	0.0	3.18 M	4.3 B	1.39	2.81	97.8	5.7	161.61 M	14.42 M	11.21	3.96 B
1249	1398/03/01	12,861	12,861	12,861	12,861	5.0	12,861	5.0	0.0	6.4 M	8.23 B	5.5	7.69	100.0	1.71	40.92 M	7.83 M	5.23	8.08 B
1250	1398/02/28	14,597	14,597	13,851	14,120	-0.99	14,249	-0.08	5.39	1.09 M	1.56 B	0.85	1.37	83.95	100.0	10.73 M	19.74 M	-1.84	-250.28 M
1251	1398/02/25	14,322	14,799	13,820	14,559	3.23	14,261	1.11	7.08	374.8 K	534.51 M	0.28	0.47	100.0	99.74	5.51 M	9.04 M	-1.64	1.39 M
1252	1398/02/24	13,956	14,116	13,702	14,116	5.0	14,104	4.91	3.02	1.55 M	2.19 B	1.29	2.04	77.39	33.69	12.43 M	11.16 M	1.11	954.84 M
1253	1398/02/23	13,300	13,454	13,290	13,454	4.99	13,444	4.92	1.23	2.02 M	2.71 B	2.18	2.98	75.25	29.31	15.71 M	9.47 M	1.66	1.25 B
1254	1398/02/22	12,949	13,099	12,450	13,050	1.73	12,814	-0.11	5.21	774.23 K	992.1 M	0.95	1.13	85.35	53.11	15.98 M	8.36 M	1.91	319.94 M
1255	1398/02/21	12,690	12,965	12,005	12,905	4.51	12,828	3.89	8.0	1.72 M	2.2 B	3.08	2.21	89.56	55.68	18.08 M	17.02 M	1.06	745.59 M
1256	1398/02/18	12,532	12,532	11,966	12,532	4.99	12,348	3.45	4.73	565.19 K	697.91 M	1.06	0.73	100.0	64.45	8.51 M	8.65 M	-1.02	248.13 M
1257	1398/02/17	12,893	12,893	11,896	12,200	-2.57	11,936	-4.68	8.38	911.64 K	1.09 B	1.83	1.23	66.66	67.75	11.7 M	15.05 M	-1.29	-11.9 M
1258	1398/02/16	13,115	13,200	12,459	12,616	-3.8	12,522	-4.51	5.95	675.49 K	845.82 M	1.42	0.93	69.66	100.0	9.99 M	14.84 M	-1.49	-256.66 M
1259	1398/02/15	13,800	13,800	12,900	13,000	-2.53	13,114	-1.68	6.98	194.12 K	254.57 M	0.28	0.27	100.0	100.0	3.86 M	7.49 M	-1.94	0.0
1260	1398/02/14	13,220	13,600	12,951	13,260	1.31	13,338	1.91	5.01	442.73 K	590.53 M	0.67	0.62	97.91	78.74	9.8 M	7.88 M	1.24	113.21 M
1261	1398/02/11	13,275	13,299	12,804	12,950	-0.89	13,088	0.17	3.87	436.33 K	571.07 M	0.56	0.58	80.72	74.73	8.86 M	10.94 M	-1.23	34.2 M
1262	1398/02/10	13,261	13,300	12,850	13,200	1.41	13,066	0.38	3.5	740.08 K	967.0 M	1.04	1.02	66.31	92.65	11.25 M	14.45 M	-1.28	-254.63 M
1263	1398/02/09	13,200	13,280	12,645	13,279	-0.23	13,016	-2.21	5.02	566.09 K	736.83 M	0.68	0.81	49.3	100.0	4.6 M	7.92 M	-1.72	-373.57 M
1264	1398/02/08	13,405	13,405	12,920	13,190	3.31	13,310	4.25	3.75	1.32 M	1.76 B	2.03	2.08	100.0	68.21	10.88 M	13.36 M	-1.23	560.44 M
1265	1398/02/07	12,700	12,916	12,700	12,916	5.0	12,767	3.79	1.7	224.2 K	286.24 M	0.33	0.36	100.0	100.0	5.4 M	11.01 M	-2.04	0.0
1266	1398/02/04	11,900	12,319	11,800	12,319	4.99	12,301	4.84	4.4	1.04 M	1.28 B	1.86	1.77	100.0	56.8	27.86 M	18.2 M	1.53	553.76 M
1267	1398/02/03	11,899	11,899	11,055	11,660	2.65	11,733	3.29	7.63	396.97 K	465.77 M	0.62	0.68	100.0	92.84	7.89 M	7.33 M	1.08	33.36 M
1268	1398/02/02	11,360	11,368	11,000	11,368	5.0	11,359	4.91	3.35	1.18 M	1.34 B	2.51	2.19	100.0	47.77	11.8 M	10.04 M	1.18	702.42 M
1269	1398/01/31	10,827	10,827	10,827	10,827	4.99	10,827	4.99	0.0	407.9 K	441.63 M	0.71	0.77	100.0	1.94	15.23 M	950.37 K	16.02	433.08 M
1270	1398/01/28	10,600	10,600	10,228	10,382	-3.57	10,312	-4.22	3.64	389.89 K	402.05 M	0.32	0.75	84.48	100.0	8.09 M	8.74 M	-1.08	-62.39 M
1271	1398/01/27	11,199	11,199	10,754	10,754	-5.0	10,766	-4.89	4.14	425.07 K	457.64 M	0.34	0.83	43.34	92.93	4.41 M	13.29 M	-3.01	-226.9 M
1272	1398/01/26	11,000	11,372	11,000	11,199	3.4	11,320	4.51	3.38	776.52 K	879.03 M	0.69	1.61	48.19	69.73	10.33 M	10.22 M	1.01	-189.27 M
1273	1398/01/25	10,900	11,140	10,320	11,000	1.79	10,831	0.22	7.95	354.99 K	384.48 M	0.32	0.75	40.04	93.76	3.02 M	5.91 M	-1.96	-206.55 M
1274	1398/01/24	10,800	10,978	10,220	10,700	2.33	10,807	3.36	7.42	926.13 K	1.0 B	0.98	2.08	96.74	82.52	7.51 M	10.73 M	-1.43	142.33 M
1275	1398/01/21	10,400	10,458	10,200	10,458	5.0	10,456	4.98	2.53	3.54 M	3.7 B	11.76	12.61	27.09	7.88	14.73 M	7.47 M	1.97	710.41 M
1276	1398/01/20	9,621	10,013	9,621	10,000	4.85	9,960	4.44	4.07	608.8 K	606.37 M	1.4	2.28	95.09	100.0	19.22 M	10.11 M	1.9	-29.79 M
1277	1398/01/19	9,010	9,880	9,010	9,595	1.78	9,537	1.17	9.66	192.06 K	183.16 M	0.45	0.71	24.53	99.88	2.25 M	5.72 M	-2.55	-138.02 M
1278	1398/01/18	9,500	9,500	9,300	9,470	1.35	9,427	0.89	2.15	283.09 K	266.87 M	0.75	1.09	19.17	100.0	1.97 M	7.41 M	-3.77	-215.72 M
1279	1398/01/17	8,754	9,573	8,754	9,573	4.99	9,344	2.48	9.36	107.94 K	102.48 M	0.29	0.41	25.9	100.0	1.9 M	2.77 M	-1.46	-75.94 M
1280	1398/01/11	9,313	9,689	8,900	9,130	-1.7	9,118	-1.83	8.87	311.95 K	284.43 M	0.93	1.23	46.2	65.9	4.11 M	7.21 M	-1.76	-56.04 M
1281	1398/01/10	9,000	9,312	8,999	9,301	4.87	9,288	4.72	3.48	1.28 M	1.19 B	10.35	6.47	17.89	19.79	6.43 M	7.57 M	-1.18	-22.49 M
1282	1398/01/07	8,751	8,950	8,751	8,945	1.87	8,869	1.0	2.27	138.74 K	123.42 M	0.94	0.68	36.62	100.0	4.11 M	6.17 M	-1.5	-78.22 M
1283	1398/01/06	8,425	8,900	8,425	8,899	1.73	8,781	0.38	5.64	63.46 K	56.12 M	0.31	0.25	42.57	100.0	1.19 M	4.32 M	-3.61	-32.23 M
1284	1398/01/05	8,400	8,780	8,400	8,770	-0.6	8,748	-0.85	4.52	81.17 K	70.27 M	0.35	0.31	100.0	100.0	5.41 M	3.9 M	1.38	0.0
1285	1397/12/28	9,140	9,140	8,750	8,900	2.16	8,823	1.27	4.46	116.26 K	103.29 M	0.48	0.41	100.0	99.56	3.97 M	3.95 M	1.0	457.0 K
1286	1397/12/27	8,542	8,719	8,541	8,719	5.0	8,712	4.91	2.08	217.33 K	189.34 M	0.85	0.76	77.04	100.0	8.58 M	5.26 M	1.63	-43.47 M
1287	1397/12/26	8,050	8,528	8,036	8,373	3.03	8,304	2.18	6.12	256.01 K	212.6 M	1.1	0.93	60.04	100.0	5.8 M	5.19 M	1.12	-84.94 M
1288	1397/12/25	8,150	8,199	8,066	8,100	-0.82	8,127	-0.49	1.65	357.78 K	290.77 M	1.76	1.37	46.45	100.0	4.36 M	9.09 M	-2.09	-155.7 M
1289	1397/12/22	8,255	8,255	8,124	8,153	-0.55	8,167	-0.38	1.61	202.49 K	165.38 M	0.87	0.77	61.54	100.0	7.27 M	5.17 M	1.41	-63.6 M
1290	1397/12/21	8,240	8,260	8,113	8,190	0.54	8,198	0.64	1.81	181.68 K	148.93 M	0.75	0.69	38.58	100.0	3.83 M	6.21 M	-1.62	-91.47 M
1291	1397/12/20	8,091	8,200	8,091	8,200	1.66	8,146	0.99	1.35	274.78 K	223.83 M	1.08	1.04	100.0	100.0	10.17 M	11.78 M	-1.16	0.0
1292	1397/12/19	7,991	8,188	7,991	8,090	1.25	8,066	0.95	2.47	152.26 K	123.03 M	0.55	0.44	99.03	98.8	6.09 M	6.75 M	-1.11	283.58 K
1293	1397/12/18	7,901	8,041	7,750	8,001	-0.02	7,990	-0.16	3.75	205.5 K	164.19 M	0.81	0.6	23.36	100.0	2.02 M	7.46 M	-3.7	-125.84 M
1294	1397/12/15	8,030	8,070	7,931	7,950	-1.3	8,003	-0.65	1.75	352.64 K	282.2 M	1.68	1.01	48.96	98.79	4.61 M	13.28 M	-2.88	-140.61 M
1295	1397/12/14	8,073	8,100	8,025	8,025	-0.97	8,055	-0.6	0.93	227.86 K	183.53 M	1.17	0.62	63.47	99.75	5.3 M	13.08 M	-2.47	-66.58 M
1296	1397/12/13	8,110	8,289	8,040	8,073	-1.2	8,104	-0.82	3.1	328.87 K	266.53 M	2.07	0.89	69.14	97.06	4.85 M	11.25 M	-2.32	-74.41 M
1297	1397/12/12	8,150	8,250	8,100	8,121	-0.18	8,171	0.43	1.85	274.65 K	224.41 M	1.72	0.75	93.84	95.09	6.02 M	9.7 M	-1.61	-2.82 M
1298	1397/12/11	8,200	8,229	8,045	8,124	-0.14	8,136	0.01	2.29	86.61 K	70.46 M	0.24	0.23	81.87	47.67	2.4 M	2.24 M	1.07	24.09 M
1299	1397/12/08	8,080	8,199	8,030	8,155	0.79	8,135	0.54	2.1	134.07 K	109.27 M	0.36	0.33	67.27	66.76	4.32 M	6.08 M	-1.41	558.45 K
1300	1397/12/07	8,101	8,186	8,020	8,186	0.57	8,091	-0.6	2.07	150.1 K	121.3 M	0.33	0.35	66.73	65.51	3.68 M	5.68 M	-1.54	1.48 M
1301	1397/12/06	8,277	8,277	8,100	8,200	0.56	8,140	-0.17	2.19	147.25 K	119.81 M	0.31	0.29	100.0	55.72	4.44 M	2.9 M	1.53	53.05 M
1302	1397/12/05	8,479	8,479	8,089	8,160	0.59	8,154	0.52	4.82	278.31 K	226.93 M	0.65	0.42	80.27	96.36	5.52 M	18.22 M	-3.3	-36.52 M
1303	1397/12/04	8,740	8,740	8,000	8,221	-2.21	8,112	-3.51	9.25	1.06 M	862.05 M	4.54	1.69	74.72	35.77	10.39 M	8.33 M	1.25	335.84 M
1304	1397/12/01	8,570	8,570	8,350	8,350	-0.61	8,407	0.07	2.63	204.7 K	172.1 M	0.88	0.31	100.0	39.0	7.17 M	8.39 M	-1.17	104.98 M
1305	1397/11/30	8,504	8,504	8,257	8,499	-0.23	8,401	-1.39	2.99	578.9 K	486.31 M	3.49	0.61	40.57	62.15	7.05 M	7.75 M	-1.1	-104.92 M
1306	1397/11/29	8,700	8,700	8,501	8,503	-3.53	8,519	-3.35	2.34	261.92 K	223.14 M	1.53	0.28	46.41	100.0	2.53 M	8.93 M	-3.53	-119.59 M
1307	1397/11/28	8,911	8,914	8,610	8,800	-0.43	8,814	-0.27	3.53	48.18 K	42.15 M	0.09	0.05	58.44	83.97	1.64 M	1.77 M	-1.08	-10.76 M
1308	1397/11/27	8,782	9,098	8,735	8,910	0.45	8,838	-0.36	4.16	76.04 K	66.86 M	0.14	0.08	46.26	100.0	1.72 M	2.31 M	-1.34	-35.93 M
1309	1397/11/24	8,879	8,964	8,532	8,870	1.28	8,870	1.28	5.06	202.99 K	180.04 M	0.34	0.2	25.98	99.92	3.12 M	4.39 M	-1.41	-133.12 M
1310	1397/11/23	9,054	9,054	8,551	8,750	-2.44	8,758	-2.35	5.88	241.23 K	211.28 M	0.37	0.24	40.85	100.0	3.32 M	4.31 M	-1.3	-124.97 M
1311	1397/11/21	8,750	9,049	8,750	8,972	4.02	8,969	3.99	3.42	285.67 K	256.23 M	0.43	0.28	96.18	91.66	2.39 M	5.11 M	-2.13	11.56 M
1312	1397/11/17	8,400	8,671	8,399	8,650	4.73	8,625	4.43	3.24	1.84 M	1.58 B	5.23	1.99	12.28	24.92	11.44 M	7.17 M	1.59	-200.2 M
1313	1397/11/16	8,170	8,310	8,170	8,241	-0.04	8,259	0.18	1.71	112.92 K	93.36 M	0.3	0.12	64.15	100.0	4.28 M	5.49 M	-1.28	-33.47 M
1314	1397/11/15	8,298	8,400	8,200	8,299	-0.01	8,244	-0.67	2.44	467.07 K	385.03 M	1.1	0.51	39.97	100.0	8.55 M	10.13 M	-1.19	-231.12 M
1315	1397/11/14	8,400	8,440	8,100	8,175	-3.02	8,300	-1.54	4.2	589.72 K	489.44 M	1.34	0.66	34.37	100.0	14.02 M	12.88 M	1.09	-321.21 M
1316	1397/11/13	8,550	8,550	8,254	8,489	-0.31	8,430	-1.0	3.59	316.75 K	267.01 M	0.43	0.36	15.21	100.0	1.93 M	8.09 M	-4.18	-226.39 M
1317	1397/11/10	8,500	8,669	8,451	8,500	-0.84	8,515	-0.66	2.58	269.11 K	229.16 M	0.2	0.31	7.55	85.16	1.24 M	6.97 M	-5.64	-177.86 M
1318	1397/11/09	8,451	8,630	8,451	8,600	1.2	8,572	0.87	2.12	215.16 K	184.43 M	0.16	0.25	82.96	100.0	5.67 M	5.12 M	1.11	-31.42 M
1319	1397/11/08	8,500	8,645	8,450	8,450	-2.01	8,498	-1.45	2.31	724.43 K	615.61 M	0.53	0.77	18.15	98.4	4.14 M	11.65 M	-2.82	-494.03 M
1320	1397/11/07	8,695	8,700	8,511	8,524	0.83	8,623	2.0	2.22	675.05 K	582.07 M	0.27	0.73	68.88	93.25	6.57 M	8.75 M	-1.33	-141.86 M
1321	1397/11/06	8,610	8,639	8,399	8,595	2.66	8,454	0.98	2.86	1.76 M	1.49 B	0.8	2.08	52.16	41.61	9.71 M	11.26 M	-1.16	157.15 M
1322	1397/11/03	8,000	8,385	8,000	8,385	5.0	8,372	4.83	4.81	3.2 M	2.68 B	1.83	4.67	65.13	53.21	45.98 M	20.39 M	2.26	319.97 M
1323	1397/11/02	7,950	8,090	7,850	8,000	-0.12	7,986	-0.3	3.06	521.61 K	416.58 M	0.3	0.78	67.79	100.0	8.07 M	8.86 M	-1.1	-134.18 M
1324	1397/11/01	8,100	8,199	7,800	7,950	-1.91	8,010	-1.17	5.12	650.01 K	520.68 M	0.38	1.02	71.49	100.0	5.39 M	10.63 M	-1.97	-148.45 M
1325	1397/10/30	7,777	8,111	7,668	8,111	5.0	8,105	4.92	5.78	6.46 M	5.24 B	14.68	19.43	74.69	29.15	24.77 M	16.08 M	1.54	2.39 B
1326	1397/10/29	7,938	7,938	7,580	7,740	-2.75	7,725	-2.94	4.72	222.32 K	171.75 M	0.53	0.68	88.91	100.0	6.64 M	5.37 M	1.24	-19.05 M
1327	1397/10/26	7,970	8,027	7,801	7,938	3.83	7,959	4.11	2.9	886.18 K	705.27 M	3.24	3.05	87.0	97.77	5.48 M	8.02 M	-1.46	-75.98 M
1328	1397/10/25	7,450	7,721	7,422	7,721	4.99	7,645	3.96	4.03	607.34 K	464.33 M	3.09	2.28	74.19	100.0	20.26 M	7.14 M	2.84	-119.83 M
1329	1397/10/24	7,497	7,499	7,300	7,302	-1.2	7,354	-0.5	2.73	350.6 K	257.84 M	1.92	1.36	88.63	78.23	7.37 M	12.61 M	-1.71	26.8 M
1330	1397/10/23	7,291	7,499	7,291	7,400	1.19	7,391	1.07	2.85	134.99 K	100.12 M	0.75	0.5	81.29	53.93	6.26 M	1.38 M	4.52	27.39 M
1331	1397/10/22	7,300	7,370	7,300	7,305	-0.31	7,313	-0.2	0.96	116.31 K	84.96 M	0.66	0.41	100.0	98.7	4.05 M	3.81 M	1.06	1.11 M
1332	1397/10/19	7,440	7,440	7,201	7,330	-1.07	7,328	-1.09	3.32	158.66 K	116.09 M	0.88	0.54	79.96	98.79	5.46 M	8.19 M	-1.5	-21.85 M
1333	1397/10/18	7,285	7,450	7,285	7,450	2.43	7,409	1.87	2.26	221.04 K	163.77 M	1.33	0.77	54.6	72.03	4.71 M	3.28 M	1.44	-28.54 M
1334	1397/10/17	7,250	7,379	7,220	7,280	-0.59	7,273	-0.68	2.2	282.18 K	205.23 M	0.54	0.98	59.37	99.06	4.87 M	10.17 M	-2.09	-81.46 M
1335	1397/10/16	7,185	7,410	7,185	7,330	-0.03	7,323	-0.12	3.13	126.33 K	92.47 M	0.23	0.4	37.81	100.0	2.5 M	4.87 M	-1.95	-57.5 M
1336	1397/10/15	7,250	7,380	7,250	7,271	-0.57	7,332	0.26	1.79	91.44 K	67.21 M	0.16	0.28	27.69	100.0	1.33 M	2.69 M	-2.02	-48.6 M
1337	1397/10/12	7,205	7,449	7,205	7,388	0.27	7,313	-0.75	3.39	181.39 K	132.64 M	0.34	0.55	72.56	100.0	4.58 M	5.53 M	-1.21	-36.4 M
1338	1397/10/11	7,200	7,497	7,200	7,350	-1.25	7,368	-1.01	4.13	150.75 K	110.86 M	0.28	0.46	42.27	100.0	2.76 M	6.16 M	-2.23	-64.0 M
1339	1397/10/10	7,050	7,455	7,050	7,415	4.44	7,443	4.83	5.74	2.06 M	1.53 B	14.47	8.87	71.57	81.73	18.91 M	17.16 M	1.1	-155.67 M
1340	1397/10/09	7,070	7,130	7,053	7,068	-0.31	7,100	0.14	1.09	260.98 K	185.29 M	1.62	1.16	23.56	33.67	3.64 M	4.16 M	-1.14	-18.73 M
1341	1397/10/08	7,300	7,300	7,001	7,001	-0.85	7,090	0.41	4.27	217.32 K	154.09 M	1.55	0.95	62.64	78.34	6.03 M	7.54 M	-1.25	-24.19 M
1342	1397/10/05	7,182	7,182	7,001	7,100	0.51	7,061	-0.04	2.59	18.67 K	13.13 M	0.11	0.08	57.51	100.0	838.86 K	1.64 M	-1.96	-5.58 M
1343	1397/10/04	7,010	7,226	6,951	7,150	-0.42	7,064	-1.62	3.96	158.98 K	112.06 M	1.0	0.65	72.43	100.0	5.07 M	4.67 M	1.09	-30.9 M
1344	1397/10/03	7,497	7,497	7,041	7,200	-0.07	7,180	-0.35	6.48	55.46 K	39.51 M	0.31	0.22	67.92	100.0	1.79 M	1.88 M	-1.05	-12.68 M
1345	1397/10/02	7,040	7,232	7,009	7,232	4.99	7,205	4.6	3.18	353.93 K	255.01 M	1.86	1.45	83.81	100.0	12.57 M	5.1 M	2.46	-41.3 M
1346	1397/10/01	6,853	7,000	6,853	6,987	1.47	6,888	0.03	2.15	114.77 K	79.08 M	0.45	0.45	95.57	29.68	6.87 M	1.56 M	4.39	52.1 M
1347	1397/09/28	7,000	7,000	6,836	6,928	-0.2	6,886	-0.81	2.4	157.13 K	108.06 M	0.56	0.57	100.0	100.0	5.69 M	6.0 M	-1.06	0.0
1348	1397/09/27	7,050	7,050	6,826	7,000	2.32	6,942	1.48	3.28	112.96 K	79.1 M	0.39	0.2	60.38	100.0	4.34 M	2.93 M	1.48	-31.34 M
1349	1397/09/26	6,820	7,110	6,710	6,835	-1.01	6,841	-0.93	5.96	168.17 K	114.98 M	0.54	0.25	100.0	93.46	4.42 M	3.84 M	1.15	7.51 M
1350	1397/09/25	6,981	7,193	6,870	6,888	-4.74	6,905	-4.51	4.7	400.96 K	276.86 M	1.11	0.61	95.02	100.0	5.48 M	9.89 M	-1.8	-13.78 M
1351	1397/09/24	7,539	7,539	7,050	7,070	-4.58	7,231	-2.4	6.94	425.31 K	307.56 M	1.24	0.66	53.12	100.0	5.45 M	11.83 M	-2.17	-144.18 M
1352	1397/09/20	7,377	7,510	7,276	7,379	-0.03	7,409	0.38	3.22	289.28 K	214.34 M	0.88	0.45	100.0	52.18	9.74 M	3.29 M	2.96	102.51 M
1353	1397/09/19	7,680	7,680	7,225	7,365	-1.47	7,381	-1.26	6.3	146.86 K	108.08 M	0.45	0.21	100.0	100.0	5.69 M	2.7 M	2.11	0.0
1354	1397/09/18	7,698	7,698	7,350	7,405	-0.28	7,475	0.66	4.73	285.57 K	213.47 M	0.97	0.41	100.0	61.7	5.34 M	3.38 M	1.58	81.77 M
1355	1397/09/17	7,306	7,527	7,200	7,527	4.99	7,426	3.58	4.54	665.29 K	494.02 M	3.53	0.98	97.08	97.44	7.61 M	6.69 M	1.14	-1.77 M
1356	1397/09/14	7,000	7,279	6,931	7,235	4.36	7,169	3.4	5.02	333.13 K	238.81 M	1.84	0.48	93.92	91.84	5.47 M	3.23 M	1.7	4.97 M
1357	1397/09/13	6,970	7,059	6,811	6,980	1.34	6,933	0.65	3.64	216.89 K	150.37 M	1.15	0.31	76.67	71.23	5.49 M	4.28 M	1.28	8.17 M
1358	1397/09/12	6,988	6,997	6,705	6,800	0.12	6,888	1.41	4.35	142.15 K	98.28 M	0.67	0.2	64.41	100.0	2.53 M	4.27 M	-1.69	-34.98 M
1359	1397/09/11	6,887	6,900	6,772	6,889	1.98	6,792	0.55	1.89	120.91 K	82.34 M	0.52	0.15	57.07	100.0	1.88 M	2.84 M	-1.51	-35.35 M
1360	1397/09/10	6,811	6,998	6,620	6,887	-0.14	6,755	-2.06	5.71	128.39 K	86.0 M	0.54	0.15	60.94	100.0	2.76 M	2.53 M	1.09	-33.59 M
1361	1397/09/07	7,100	7,100	6,800	6,900	-2.09	6,897	-2.13	4.41	296.34 K	204.38 M	1.26	0.35	100.0	100.0	5.38 M	11.35 M	-2.11	0.0
1362	1397/09/06	7,037	7,099	6,950	7,000	0.95	7,047	1.63	2.14	252.9 K	178.23 M	0.85	0.29	100.0	100.0	6.6 M	4.82 M	1.37	0.0
1363	1397/09/05	6,850	7,050	6,850	6,941	0.46	6,934	0.36	2.92	262.0 K	181.66 M	0.18	0.29	100.0	100.0	5.5 M	3.36 M	1.64	0.0
1364	1397/09/03	6,702	7,000	6,701	6,951	0.03	6,909	-0.58	4.46	216.33 K	149.47 M	0.12	0.22	100.0	100.0	6.79 M	3.18 M	2.14	0.0
1365	1397/08/30	6,902	7,090	6,801	6,964	-1.08	6,949	-1.29	4.25	152.31 K	105.58 M	0.08	0.14	87.13	100.0	2.63 M	2.93 M	-1.12	-13.59 M
1366	1397/08/29	7,129	7,130	6,911	6,926	-1.65	7,040	-0.03	3.17	295.57 K	208.08 M	0.16	0.26	100.0	100.0	3.3 M	5.34 M	-1.62	0.0
1367	1397/08/28	7,070	7,170	6,901	7,021	0.89	7,042	1.19	3.9	560.3 K	394.54 M	0.32	0.5	64.27	100.0	3.73 M	7.74 M	-2.07	-140.96 M
1368	1397/08/27	7,190	7,212	6,875	6,875	0.09	6,959	1.31	4.9	6.0 M	4.17 B	7.76	7.08	40.51	17.59	9.29 M	7.81 M	1.19	956.57 M
1369	1397/08/26	7,000	7,288	6,754	7,089	-0.28	6,869	-3.38	7.91	2.05 M	1.41 B	4.36	2.68	93.52	100.0	9.14 M	16.55 M	-1.81	-91.2 M
1370	1397/08/23	7,151	7,399	7,040	7,040	-4.99	7,109	-4.06	5.1	259.4 K	184.41 M	0.56	0.33	81.92	100.0	3.98 M	7.38 M	-1.86	-33.33 M
1371	1397/08/22	7,631	7,700	7,271	7,379	-3.16	7,410	-2.76	5.9	237.9 K	176.28 M	0.43	0.3	68.66	100.0	4.17 M	5.04 M	-1.21	-55.25 M
1372	1397/08/21	7,500	7,631	7,240	7,631	4.99	7,620	4.84	5.4	250.52 K	190.91 M	0.44	0.32	98.4	80.01	5.08 M	3.82 M	1.33	35.1 M
1373	1397/08/20	7,312	7,378	7,254	7,299	-4.4	7,268	-4.81	1.71	1.07 M	777.28 M	2.52	1.41	71.97	100.0	9.02 M	11.43 M	-1.27	-217.89 M
1374	1397/08/19	7,800	7,900	7,612	7,612	-4.99	7,635	-4.71	3.78	532.85 K	406.83 M	0.72	0.66	48.49	100.0	3.46 M	7.14 M	-2.06	-209.57 M
1375	1397/08/15	8,348	8,348	7,821	7,843	-3.33	8,012	-1.24	6.74	219.01 K	175.47 M	0.28	0.28	84.87	100.0	3.38 M	4.18 M	-1.23	-26.54 M
1376	1397/08/14	7,789	8,280	7,789	8,190	0.32	8,113	-0.62	6.3	688.73 K	558.73 M	0.87	0.89	92.68	92.67	14.0 M	7.85 M	1.78	51.79 K
1377	1397/08/13	8,499	8,499	7,777	7,999	-1.19	8,164	0.85	9.28	331.73 K	270.83 M	0.36	0.42	97.01	100.0	4.53 M	5.21 M	-1.15	-8.1 M
1378	1397/08/12	8,350	8,350	7,965	8,246	2.35	8,095	0.47	4.83	351.06 K	284.2 M	0.37	0.46	100.0	100.0	6.61 M	4.06 M	1.63	0.0
1379	1397/08/09	7,730	8,123	7,434	8,123	4.99	8,057	4.14	9.27	2.11 M	1.7 B	2.45	3.12	100.0	97.62	17.02 M	11.62 M	1.46	40.5 M
1380	1397/08/07	7,737	7,737	7,737	7,737	4.99	7,737	4.99	0.0	444.96 K	344.26 M	0.37	0.58	100.0	100.0	28.69 M	5.64 M	5.08	0.0
1381	1397/08/06	7,299	7,519	7,100	7,519	5.0	7,369	2.9	5.9	697.64 K	514.11 M	0.51	0.85	100.0	95.74	8.29 M	4.73 M	1.75	21.91 M
1382	1397/08/05	6,890	7,186	6,670	7,186	5.0	7,161	4.63	7.74	1.01 M	721.24 M	0.83	1.26	90.04	100.0	15.1 M	7.0 M	2.16	-71.85 M
1383	1397/08/02	7,140	7,140	6,662	6,882	-1.19	6,844	-1.74	7.18	491.89 K	336.64 M	0.4	0.63	100.0	100.0	7.65 M	6.01 M	1.27	0.0
1384	1397/08/01	7,418	7,418	6,748	7,151	0.68	6,965	-1.94	9.93	1.68 M	1.17 B	1.71	2.17	95.6	99.99	12.67 M	9.04 M	1.4	-51.25 M
1385	1397/07/30	7,110	7,194	6,612	7,194	4.99	7,103	3.66	8.8	2.19 M	1.56 B	3.34	2.85	94.07	90.75	10.6 M	8.11 M	1.31	51.72 M
1386	1397/07/29	6,532	6,858	6,532	6,858	10.24	6,852	10.14	4.99	1.53 M	1.05 B	3.4	1.92	77.09	100.0	18.36 M	23.28 M	-1.27	-240.03 M
1387	1397/07/28	6,221	6,221	6,221	6,221	5.0	6,221	5.0	0.0	191.81 K	119.32 M	0.44	0.23	100.0	73.93	29.83 M	7.35 M	4.06	31.11 M
1388	1397/07/25	5,925	5,925	5,925	5,925	5.0	5,925	5.0	0.0	601.63 K	356.47 M	1.41	0.76	91.69	8.58	27.24 M	2.78 M	9.79	296.25 M
1389	1397/07/24	5,643	5,643	5,643	5,643	4.99	5,643	4.99	0.0	398.59 K	224.92 M	0.63	0.47	100.0	12.19	22.49 M	3.92 M	5.74	197.51 M
1390	1397/07/23	5,202	5,384	5,101	5,384	4.99	5,375	4.82	5.55	555.76 K	298.73 M	1.05	0.65	83.95	53.54	11.4 M	3.4 M	3.35	90.84 M
1391	1397/07/22	5,128	5,128	5,128	5,128	-4.98	5,128	-4.98	0.0	503.77 K	258.34 M	1.07	0.6	35.56	100.0	6.12 M	3.86 M	1.59	-166.47 M
1392	1397/07/21	5,346	5,346	5,342	5,342	-5.0	5,397	-4.02	0.07	144.81 K	77.36 M	0.26	0.14	82.74	100.0	3.37 M	3.87 M	-1.15	-13.35 M
1393	1397/07/18	5,617	6,015	5,615	5,615	-4.99	5,623	-4.86	7.12	535.67 K	301.19 M	1.14	0.53	53.39	100.0	4.47 M	3.35 M	1.33	-140.39 M
1394	1397/07/17	5,903	6,060	5,903	5,903	-4.99	5,910	-4.88	2.66	1.44 M	851.54 M	6.43	1.47	93.06	100.0	11.16 M	6.08 M	1.83	-59.11 M
1395	1397/07/16	5,937	5,937	5,937	5,937	-4.99	6,213	-0.58	0.0	20.92 K	12.42 M	0.03	0.02	100.0	100.0	1.13 M	2.48 M	-2.2	0.0
1396	1397/07/15	6,249	6,249	6,249	6,249	-4.99	6,249	-4.99	0.0	204.6 K	127.86 M	0.21	0.2	26.69	100.0	3.41 M	4.0 M	-1.17	-93.73 M
1397	1397/07/14	6,544	6,816	6,544	6,544	-4.99	6,577	-4.52	4.16	536.25 K	352.68 M	0.55	0.54	79.59	92.8	3.74 M	5.74 M	-1.53	-46.6 M
1398	1397/07/11	6,817	6,817	6,817	6,817	-4.99	6,888	-4.0	0.0	144.29 K	98.36 M	0.14	0.14	100.0	100.0	4.92 M	16.39 M	-3.33	0.0
1399	1397/07/10	7,200	7,600	7,160	7,160	-4.99	7,175	-4.79	6.15	213.62 K	153.27 M	0.17	0.21	100.0	100.0	7.66 M	5.29 M	1.45	0.0
1400	1397/07/09	7,561	7,795	7,280	7,300	-1.67	7,536	1.51	7.07	2.39 M	1.8 B	2.0	2.61	100.0	78.95	4.97 M	12.24 M	-2.46	378.7 M
1401	1397/07/08	7,300	7,497	7,180	7,490	4.9	7,424	3.98	4.42	1.55 M	1.15 B	1.19	1.8	100.0	93.48	4.93 M	11.19 M	-2.27	74.97 M
1402	1397/07/07	7,201	7,417	7,000	7,062	2.96	7,140	4.1	5.96	619.06 K	441.98 M	0.47	0.72	100.0	88.77	3.98 M	10.06 M	-2.53	49.66 M
1403	1397/07/03	6,666	6,878	6,666	6,878	4.99	6,859	4.7	3.18	285.75 K	196.01 M	0.22	0.33	100.0	92.98	16.33 M	5.88 M	2.78	13.76 M
1404	1397/07/02	6,860	6,860	6,402	6,420	-3.88	6,551	-1.92	7.15	1.4 M	919.75 M	1.09	1.75	98.59	74.52	5.09 M	9.02 M	-1.77	221.39 M
1405	1397/07/01	6,747	6,747	6,480	6,630	3.17	6,679	3.94	4.12	2.1 M	1.41 B	2.06	2.94	78.4	100.0	7.54 M	22.66 M	-3.0	-303.55 M
1406	1397/06/31	6,400	6,428	6,353	6,428	5.0	6,426	4.97	1.18	2.11 M	1.35 B	3.3	3.38	97.96	85.95	15.79 M	20.06 M	-1.27	162.48 M
1407	1397/06/27	5,952	6,230	5,952	6,185	9.1	6,122	7.99	4.67	711.28 K	435.43 M	0.59	1.2	100.0	100.0	5.44 M	9.68 M	-1.78	0.0
1408	1397/06/26	5,850	5,857	5,580	5,855	4.95	5,669	1.61	4.96	61.46 K	35.91 M	0.05	0.1	100.0	100.0	2.99 M	2.76 M	1.08	0.0
1409	1397/06/25	5,579	5,579	5,570	5,579	4.99	5,579	4.99	0.16	1.46 M	814.45 M	1.26	2.76	100.0	60.18	12.73 M	6.81 M	1.87	324.31 M
1410	1397/06/24	5,377	5,380	5,000	5,295	3.34	5,314	3.71	7.6	772.76 K	410.63 M	0.7	1.57	97.43	85.59	4.5 M	6.39 M	-1.42	48.63 M
1411	1397/06/21	5,124	5,124	5,124	5,124	5.0	5,124	5.0	0.0	183.46 K	94.01 M	0.17	0.38	100.0	45.49	23.5 M	4.28 M	5.5	51.24 M
1412	1397/06/20	4,700	4,960	4,700	4,960	5.0	4,880	3.3	5.53	3.51 M	1.71 B	7.58	11.01	95.87	13.03	32.19 M	3.38 M	9.52	1.42 B
1413	1397/06/19	4,799	4,799	4,645	4,740	0.51	4,724	0.17	3.32	693.31 K	327.5 M	1.86	2.43	100.0	38.87	7.44 M	3.64 M	2.05	200.21 M
1414	1397/06/18	4,800	4,840	4,600	4,661	0.13	4,716	1.31	5.22	651.61 K	307.29 M	1.88	2.55	100.0	41.49	4.45 M	6.07 M	-1.36	179.79 M
1415	1397/06/17	4,600	4,750	4,600	4,750	5.0	4,655	2.9	3.26	461.75 K	214.96 M	1.32	1.94	100.0	93.45	4.39 M	5.43 M	-1.24	14.07 M
1416	1397/06/14	4,500	4,600	4,387	4,600	1.79	4,524	0.11	4.86	182.67 K	82.65 M	0.46	0.79	100.0	100.0	3.31 M	3.94 M	-1.19	0.0
1417	1397/06/13	4,380	4,700	4,380	4,561	-0.09	4,519	-1.01	7.31	325.01 K	146.88 M	0.69	0.97	96.58	100.0	4.43 M	3.58 M	1.24	-5.02 M
1418	1397/06/12	4,541	4,700	4,523	4,523	-5.0	4,565	-4.12	3.91	244.53 K	111.64 M	0.53	0.68	100.0	100.0	2.72 M	5.32 M	-1.95	0.0
1419	1397/06/11	4,999	4,999	4,555	4,555	-4.99	4,761	-0.69	9.75	515.05 K	245.21 M	1.25	1.38	100.0	100.0	4.72 M	5.11 M	-1.08	0.0
1420	1397/06/10	4,794	4,794	4,794	4,794	4.99	4,794	4.99	0.0	487.09 K	233.51 M	1.24	1.14	100.0	32.94	4.49 M	3.34 M	1.34	156.6 M
1421	1397/06/07	4,400	4,591	4,400	4,591	4.99	4,566	4.41	4.34	419.17 K	191.41 M	1.17	0.9	100.0	73.67	11.96 M	5.42 M	2.21	50.4 M
1422	1397/06/06	4,398	4,520	4,100	4,500	4.31	4,373	1.37	10.24	680.19 K	297.48 M	2.72	1.44	66.22	85.0	6.16 M	4.21 M	1.46	-55.87 M
1423	1397/06/05	4,253	4,432	4,240	4,300	1.8	4,314	2.13	4.53	189.44 K	81.72 M	0.85	0.39	100.0	89.62	3.4 M	3.05 M	1.12	8.49 M
1424	1397/06/04	4,250	4,250	4,110	4,250	4.99	4,224	4.35	3.41	286.94 K	121.2 M	1.48	0.59	100.0	100.0	7.57 M	2.89 M	2.63	0.0
1425	1397/06/03	4,024	4,060	3,900	4,060	4.99	4,048	4.68	4.1	392.57 K	158.92 M	3.16	0.79	100.0	50.61	7.22 M	2.3 M	3.14	78.49 M
1426	1397/05/30	3,850	3,999	3,750	3,988	3.99	3,867	0.83	6.64	242.6 K	93.8 M	2.86	0.42	100.0	63.7	3.47 M	2.3 M	1.51	34.05 M
1427	1397/05/29	3,705	3,889	3,705	3,885	3.21	3,835	1.89	4.97	136.6 K	52.7 M	1.47	0.21	100.0	100.0	3.51 M	2.4 M	1.47	0.0
1428	1397/05/28	3,722	3,800	3,711	3,799	0.4	3,764	-0.53	2.4	61.93 K	23.07 M	0.72	0.09	100.0	100.0	1.44 M	1.77 M	-1.23	0.0
1429	1397/05/27	3,702	3,879	3,702	3,815	1.95	3,784	1.12	4.78	134.65 K	51.15 M	1.91	0.2	100.0	100.0	2.69 M	2.44 M	1.11	0.0
1430	1397/05/24	3,676	3,799	3,676	3,755	0.27	3,742	-0.08	3.35	44.62 K	16.66 M	0.55	0.06	99.02	100.0	1.5 M	1.67 M	-1.11	-163.58 K
1431	1397/05/23	3,700	3,879	3,700	3,820	2.77	3,745	0.75	4.84	46.78 K	17.89 M	0.53	0.06	100.0	100.0	2.56 M	1.38 M	1.86	0.0
1432	1397/05/22	3,700	3,849	3,699	3,775	2.11	3,717	0.54	4.06	176.0 K	65.43 M	0.34	0.21	63.25	100.0	3.76 M	4.67 M	-1.24	-24.05 M
1433	1397/05/21	3,660	3,749	3,660	3,675	-0.73	3,697	-0.14	2.43	25.91 K	9.5 M	0.04	0.03	52.49	100.0	2.49 M	1.58 M	1.57	-4.51 M
1434	1397/05/20	3,859	3,859	3,652	3,798	2.9	3,702	0.3	5.67	59.71 K	22.24 M	0.07	0.07	66.53	100.0	1.48 M	3.18 M	-2.15	-7.44 M
1435	1397/05/17	3,655	3,820	3,655	3,820	4.74	3,691	1.21	4.51	99.7 K	37.16 M	0.09	0.12	56.78	100.0	1.76 M	2.48 M	-1.41	-16.06 M
1436	1397/05/16	3,502	3,799	3,502	3,780	2.94	3,647	-0.68	8.48	78.77 K	28.48 M	0.06	0.09	65.27	100.0	1.16 M	1.24 M	-1.07	-9.89 M
1437	1397/05/15	3,612	3,983	3,605	3,605	-4.98	3,672	-3.22	10.49	2.36 M	866.73 M	2.3	3.26	34.98	98.65	4.39 M	15.0 M	-3.41	-551.79 M
1438	1397/05/14	3,800	3,900	3,781	3,783	-4.95	3,794	-4.67	3.15	798.4 K	302.89 M	0.84	1.17	59.16	100.0	3.32 M	14.42 M	-4.35	-123.69 M
1439	1397/05/13	3,901	4,027	3,820	3,820	-2.08	3,980	2.03	5.42	729.97 K	290.55 M	0.85	1.12	8.59	100.0	1.31 M	8.3 M	-6.32	-265.6 M
1440	1397/05/10	4,040	4,042	3,742	4,000	3.9	3,901	1.32	8.02	1.56 M	609.96 M	2.29	2.72	33.97	75.22	4.71 M	11.47 M	-2.44	-251.6 M
1441	1397/05/09	3,700	3,894	3,561	3,891	4.91	3,850	3.8	9.35	1.22 M	471.17 M	1.55	2.38	82.52	50.35	5.4 M	6.78 M	-1.26	151.54 M
1442	1397/05/08	3,711	3,850	3,699	3,699	-4.98	3,709	-4.73	4.08	817.65 K	303.29 M	0.84	1.71	63.41	100.0	4.58 M	7.4 M	-1.62	-110.97 M
1443	1397/05/07	3,891	4,000	3,891	3,891	-4.98	3,893	-4.93	2.8	434.42 K	169.11 M	0.45	0.94	100.0	100.0	4.34 M	2.82 M	1.54	0.0
1444	1397/05/06	4,250	4,250	4,076	4,076	-4.99	4,095	-4.55	4.27	236.89 K	97.01 M	0.23	0.52	100.0	100.0	2.94 M	5.39 M	-1.83	0.0
1445	1397/05/03	4,369	4,371	4,122	4,250	2.09	4,290	3.05	6.04	695.38 K	298.33 M	0.74	1.62	100.0	90.4	2.92 M	4.42 M	-1.51	28.64 M
1446	1397/05/02	4,049	4,225	3,950	4,225	5.0	4,163	3.45	6.96	1.77 M	738.57 M	1.93	5.02	89.35	86.14	11.58 M	6.43 M	1.8	23.74 M
1447	1397/05/01	3,828	4,040	3,828	4,000	3.95	4,024	4.57	5.54	1.75 M	703.04 M	2.2	6.22	97.21	85.21	5.14 M	6.44 M	-1.25	84.42 M
1448	1397/04/31	3,959	3,959	3,774	3,829	-0.57	3,848	-0.08	4.9	420.47 K	161.8 M	0.57	1.6	69.34	100.0	2.2 M	3.68 M	-1.67	-49.62 M
1449	1397/04/30	3,851	3,851	3,851	3,851	4.99	3,851	4.99	0.0	431.49 K	166.17 M	0.67	1.75	40.02	90.73	11.08 M	11.6 M	-1.05	-84.27 M
1450	1397/04/27	3,668	3,668	3,668	3,668	4.98	3,668	4.98	0.0	319.24 K	117.1 M	0.52	1.36	84.34	9.16	19.75 M	595.74 K	33.15	88.03 M
1451	1397/04/26	3,496	3,496	3,400	3,496	4.98	3,494	4.92	2.82	1.69 M	588.9 M	5.86	10.92	100.0	63.2	22.65 M	14.89 M	1.52	216.72 M
1452	1397/04/25	3,070	3,331	3,070	3,331	4.98	3,330	4.95	8.5	1.11 M	368.25 M	11.55	8.78	100.0	11.94	18.41 M	1.76 M	10.47	324.27 M
1453	1397/04/24	3,180	3,248	3,166	3,248	2.82	3,173	0.44	2.59	114.13 K	36.31 M	1.43	0.88	100.0	100.0	4.03 M	5.19 M	-1.29	0.0
1454	1397/04/23	3,130	3,299	3,130	3,276	4.03	3,159	0.32	5.4	19.42 K	6.3 M	0.23	0.14	100.0	85.77	899.85 K	675.29 K	1.33	896.64 K
1455	1397/04/20	3,166	3,170	3,107	3,108	-3.84	3,149	-2.57	2.03	157.0 K	49.26 M	2.62	1.17	68.12	98.41	1.46 M	1.8 M	-1.23	-14.92 M
1456	1397/04/19	3,250	3,250	3,116	3,233	-0.58	3,232	-0.62	4.3	41.64 K	13.18 M	0.74	0.3	54.78	100.0	721.95 K	1.32 M	-1.83	-5.96 M
1457	1397/04/17	3,276	3,280	3,192	3,210	-4.32	3,252	-3.07	2.76	146.7 K	47.36 M	3.51	0.89	55.36	100.0	1.64 M	4.74 M	-2.89	-21.14 M
1458	1397/04/16	3,286	3,355	3,286	3,300	-1.76	3,355	-0.12	2.1	35.4 K	11.82 M	0.57	0.21	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1459	1397/04/13	3,291	3,371	3,291	3,350	-0.45	3,359	-0.18	2.43	46.41 K	15.5 M	0.62	0.19	100.0	100.0	1.94 M	1.41 M	1.38	0.0
1460	1397/04/12	3,370	3,370	3,280	3,330	-1.25	3,365	-0.21	2.74	29.97 K	9.98 M	0.29	0.11	100.0	100.0	1.25 M	907.07 K	1.38	0.0
1461	1397/04/11	3,300	3,370	3,291	3,370	-0.33	3,372	-0.27	2.4	23.62 K	7.82 M	0.16	0.08	100.0	100.0	978.03 K	1.3 M	-1.33	0.0
1462	1397/04/10	3,400	3,400	3,310	3,320	-2.35	3,381	-0.56	2.72	73.59 K	24.69 M	0.38	0.26	100.0	100.0	2.47 M	4.11 M	-1.67	0.0
1463	1397/04/09	3,366	3,400	3,366	3,400	-0.21	3,400	-0.21	1.01	137.02 K	46.55 M	0.78	0.49	100.0	100.0	4.23 M	4.23 M	1.0	0.0
1464	1397/04/06	3,427	3,429	3,376	3,420	-0.03	3,407	-0.41	1.57	110.96 K	37.72 M	0.63	0.41	100.0	100.0	3.14 M	2.9 M	1.08	0.0
1465	1397/04/05	3,510	3,519	3,381	3,382	-3.04	3,421	-1.92	4.08	166.37 K	56.82 M	1.04	0.63	100.0	96.91	3.55 M	4.59 M	-1.29	1.76 M
1466	1397/04/04	3,407	3,547	3,400	3,519	1.27	3,488	0.37	4.32	254.66 K	88.82 M	2.04	1.01	100.0	96.55	2.69 M	3.57 M	-1.33	3.06 M
1467	1397/04/03	3,431	3,500	3,429	3,500	-0.68	3,475	-1.39	2.07	295.91 K	102.83 M	1.71	1.22	100.0	100.0	5.41 M	2.57 M	2.11	0.0
1468	1397/04/02	3,431	3,570	3,431	3,482	-1.36	3,524	-0.17	4.05	50.04 K	17.55 M	0.25	0.2	100.0	66.66	1.46 M	1.95 M	-1.33	5.85 M
1469	1397/03/30	3,599	3,599	3,517	3,574	1.88	3,530	0.63	2.33	115.46 K	40.89 M	0.53	0.46	100.0	61.05	2.73 M	2.08 M	1.31	15.93 M
1470	1397/03/29	3,400	3,570	3,375	3,569	0.96	3,508	-0.76	5.78	80.64 K	28.01 M	0.37	0.33	78.95	100.0	1.84 M	2.15 M	-1.17	-5.9 M
1471	1397/03/28	3,690	3,690	3,405	3,410	-3.59	3,535	-0.06	8.37	80.91 K	28.58 M	0.37	0.33	100.0	100.0	1.91 M	2.04 M	-1.07	0.0
1472	1397/03/27	3,538	3,538	3,522	3,538	4.99	3,537	4.96	0.45	537.97 K	190.27 M	2.12	2.48	100.0	15.52	5.6 M	1.55 M	3.6	160.73 M
1473	1397/03/23	3,286	3,385	3,286	3,385	4.35	3,370	3.88	3.01	187.69 K	63.25 M	0.77	0.86	73.37	60.1	3.31 M	1.9 M	1.74	8.39 M
1474	1397/03/22	3,365	3,365	3,180	3,201	-2.79	3,244	-1.49	5.82	192.97 K	62.59 M	0.38	0.93	100.0	74.2	1.6 M	2.73 M	-1.7	16.15 M
1475	1397/03/21	3,370	3,370	3,220	3,260	-0.94	3,293	0.06	4.66	76.61 K	25.25 M	0.12	0.37	100.0	89.54	1.58 M	1.51 M	1.05	2.64 M
1476	1397/03/20	3,318	3,328	3,232	3,327	1.87	3,291	0.77	2.97	108.07 K	35.74 M	0.17	0.54	88.49	80.03	1.58 M	2.2 M	-1.39	3.03 M
1477	1397/03/19	3,171	3,318	3,171	3,318	5.0	3,266	3.35	4.64	704.24 K	229.98 M	1.38	4.28	100.0	66.77	9.2 M	5.91 M	1.56	76.42 M
1478	1397/03/13	3,228	3,228	3,102	3,164	2.89	3,160	2.76	4.06	135.44 K	42.8 M	0.28	0.85	100.0	100.0	2.14 M	3.06 M	-1.43	0.0
1479	1397/03/07	3,651	3,747	3,502	3,584	-1.84	3,535	-3.18	7.0	1.54 M	544.66 M	8.42	16.65	100.0	15.73	12.1 M	3.57 M	3.39	459.0 M
1480	1397/03/06	3,666	3,666	3,536	3,570	2.23	3,651	4.55	3.68	785.59 K	286.8 M	29.63	14.35	93.7	29.86	5.97 M	3.43 M	1.74	183.09 M
1481	1397/03/05	3,545	3,588	3,545	3,588	4.97	3,492	2.17	1.21	79.58 K	28.52 M	4.74	1.56	100.0	87.42	3.17 M	1.78 M	1.78	3.59 M
1482	1397/03/02	3,539	3,550	3,499	3,550	4.23	3,418	0.35	1.46	16.78 K	5.94 M	0.58	0.33	100.0	100.0	742.58 K	990.1 K	-1.33	0.0
1483	1397/03/01	3,470	3,470	3,405	3,450	1.35	3,406	0.06	1.91	24.08 K	8.24 M	0.4	0.48	100.0	100.0	1.18 M	1.65 M	-1.4	0.0
1484	1397/02/31	3,539	3,539	3,401	3,470	2.0	3,404	0.06	4.06	8.33 K	2.87 M	0.1	0.16	100.0	100.0	717.38 K	573.91 K	1.25	0.0
1485	1397/02/30	3,439	3,439	3,400	3,400	-0.06	3,402	0.0	1.15	3.77 K	1.29 M	0.04	0.07	100.0	100.0	430.94 K	430.94 K	1.0	0.0
1486	1397/02/29	3,370	3,443	3,348	3,439	0.97	3,402	-0.12	2.84	30.96 K	10.47 M	0.38	0.63	99.67	100.0	802.53 K	1.5 M	-1.86	-34.43 K
1487	1397/02/26	3,482	3,499	3,304	3,370	-2.09	3,406	-1.05	5.9	78.24 K	26.29 M	1.05	1.71	100.0	93.49	1.19 M	2.23 M	-1.87	1.71 M
1488	1397/02/25	3,444	3,444	3,432	3,444	5.0	3,442	4.94	0.35	179.77 K	61.89 M	2.31	4.85	100.0	97.22	2.81 M	3.76 M	-1.34	1.72 M
1489	1397/02/24	3,233	3,360	3,224	3,360	5.0	3,280	2.5	4.22	125.58 K	41.62 M	2.35	3.98	100.0	91.13	2.19 M	2.37 M	-1.08	3.69 M
1490	1397/02/23	3,220	3,339	3,218	3,224	0.88	3,200	0.13	3.76	14.42 K	4.67 M	0.28	0.42	100.0	100.0	778.64 K	934.36 K	-1.2	0.0
1491	1397/02/22	3,100	3,199	3,056	3,180	-0.59	3,196	-0.09	4.68	6.08 K	1.9 M	0.12	0.18	100.0	92.61	315.95 K	585.19 K	-1.85	140.12 K
1492	1397/02/19	3,190	3,190	3,062	3,170	-1.28	3,199	-0.37	4.18	46.41 K	14.68 M	1.09	1.3	86.5	100.0	1.15 M	2.45 M	-2.12	-1.98 M
1493	1397/02/18	3,218	3,269	3,182	3,220	-2.87	3,211	-3.14	2.73	196.09 K	62.96 M	14.16	6.12	97.46	64.25	2.45 M	5.06 M	-2.06	20.91 M
1494	1397/02/17	3,216	3,291	3,216	3,290	-0.81	3,315	-0.06	2.33	4.13 K	1.34 M	0.08	0.13	100.0	28.78	445.95 K	128.32 K	3.48	952.88 K
1495	1397/02/16	3,399	3,399	3,368	3,368	1.54	3,317	0.0	0.92	765.0	258.58 K	0.01	0.02	100.0	100.0	129.29 K	129.29 K	1.0	0.0
1496	1397/02/15	3,213	3,425	3,213	3,425	3.26	3,317	0.0	6.6	1.42 K	478.73 K	0.03	0.04	100.0	28.46	478.73 K	136.23 K	3.51	342.5 K
1497	1397/02/11	3,213	3,447	3,213	3,390	2.26	3,317	0.06	7.28	11.29 K	3.78 M	0.19	0.27	100.0	94.75	755.49 K	596.5 K	1.27	198.48 K
1498	1397/02/10	3,301	3,480	3,152	3,396	2.38	3,315	-0.06	10.41	51.65 K	17.1 M	1.01	1.33	100.0	100.0	1.07 M	2.44 M	-2.29	0.0
1499	1397/02/09	3,398	3,440	3,270	3,390	-1.45	3,317	-3.58	5.2	185.39 K	61.49 M	11.93	5.99	100.0	100.0	3.07 M	8.78 M	-2.86	0.0
1500	1397/02/08	3,370	3,370	3,301	3,320	-3.94	3,440	-0.46	2.09	29.96 K	10.06 M	3.07	1.01	100.0	100.0	838.28 K	2.51 M	-3.0	0.0
1501	1397/02/05	3,390	3,400	3,390	3,400	-1.68	3,456	-0.06	0.29	4.7 K	1.6 M	0.5	0.15	100.0	100.0	532.65 K	532.65 K	1.0	0.0
1502	1397/02/04	3,400	3,410	3,400	3,401	-1.9	3,458	-0.26	0.29	26.45 K	9.0 M	4.28	0.86	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1503	1397/02/03	3,400	3,418	3,376	3,414	-1.61	3,467	-0.09	1.24	8.05 K	2.74 M	1.4	0.24	100.0	100.0	342.24 K	684.49 K	-2.0	0.0
1504	1397/02/02	3,479	3,479	3,400	3,400	-2.1	3,470	-0.09	2.32	8.55 K	2.92 M	1.19	0.22	100.0	100.0	730.11 K	584.09 K	1.25	0.0
1505	1397/02/01	3,479	3,479	3,479	3,479	0.17	3,473	0.0	0.0	1000.0	347.9 K	0.05	0.02	100.0	100.0	347.9 K	347.9 K	1.0	0.0
1506	1397/01/29	3,475	3,475	3,470	3,470	-0.09	3,473	0.0	0.14	3.0 K	1.04 M	0.13	0.06	100.0	100.0	521.0 K	521.0 K	1.0	0.0
1507	1397/01/28	3,426	3,496	3,425	3,425	-1.44	3,473	-0.06	2.07	10.32 K	3.55 M	0.3	0.21	100.0	100.0	887.03 K	887.03 K	1.0	0.0
1508	1397/01/27	3,420	3,425	3,420	3,425	-1.5	3,475	-0.06	0.15	5.8 K	1.99 M	0.1	0.11	100.0	97.41	496.73 K	483.89 K	1.03	51.38 K
1509	1397/01/26	3,445	3,619	3,370	3,420	-1.75	3,477	-0.11	7.39	15.94 K	5.47 M	0.27	0.26	100.0	100.0	1.82 M	911.41 K	2.0	0.0
1510	1397/01/22	3,469	3,597	3,350	3,350	-3.87	3,481	-0.11	7.37	62.3 K	21.63 M	1.06	1.07	100.0	100.0	2.7 M	1.8 M	1.5	0.0
1511	1397/01/21	3,431	3,599	3,431	3,599	3.48	3,485	0.2	4.9	20.62 K	7.29 M	0.36	0.35	100.0	100.0	1.82 M	810.3 K	2.25	0.0
1512	1397/01/20	3,421	3,499	3,421	3,496	-0.03	3,478	-0.54	2.28	68.71 K	23.68 M	1.08	1.12	100.0	98.09	4.74 M	2.11 M	2.24	451.98 K
1513	1397/01/19	3,520	3,520	3,430	3,520	-0.59	3,497	-1.24	2.62	121.04 K	42.08 M	2.98	1.98	100.0	96.19	1.83 M	2.89 M	-1.58	1.61 M
1514	1397/01/18	3,509	3,549	3,509	3,520	-0.65	3,541	-0.06	1.14	17.55 K	6.18 M	0.41	0.28	100.0	31.59	1.03 M	651.18 K	1.58	4.23 M
1515	1397/01/15	3,501	3,644	3,500	3,644	3.52	3,543	0.65	4.11	65.68 K	23.53 M	2.16	1.09	100.0	100.0	2.35 M	1.57 M	1.5	0.0
1516	1397/01/14	3,495	3,540	3,490	3,501	-0.6	3,520	-0.06	1.43	15.73 K	5.51 M	0.46	0.25	100.0	100.0	918.21 K	1.84 M	-2.0	0.0
1517	1397/01/08	3,503	3,513	3,500	3,500	-1.24	3,522	-0.62	0.37	99.33 K	34.8 M	5.58	1.36	79.88	100.0	1.46 M	5.8 M	-3.96	-7.0 M
1518	1397/01/07	3,550	3,550	3,550	3,550	0.17	3,544	0.0	0.0	4.55 K	1.61 M	0.15	0.06	100.0	100.0	537.83 K	806.74 K	-1.5	0.0
1519	1397/01/06	3,504	3,600	3,503	3,600	1.81	3,544	0.23	2.77	29.52 K	10.59 M	0.64	0.4	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1520	1397/01/05	3,530	3,580	3,530	3,550	0.4	3,536	0.0	1.42	2.62 K	929.13 K	0.04	0.03	100.0	100.0	232.28 K	232.28 K	1.0	0.0
1521	1396/12/28	3,484	3,599	3,481	3,532	-0.11	3,536	0.0	3.39	36.82 K	13.01 M	0.48	0.48	100.0	100.0	813.13 K	1.45 M	-1.78	0.0
1522	1396/12/27	3,526	3,598	3,455	3,598	1.7	3,536	-0.06	4.14	15.52 K	5.46 M	0.19	0.2	100.0	100.0	545.56 K	1.36 M	-2.5	0.0
1523	1396/12/26	3,430	3,500	3,430	3,500	-2.4	3,538	-1.34	2.04	71.59 K	24.81 M	0.86	0.95	77.55	97.58	1.6 M	2.42 M	-1.51	-4.97 M
1524	1396/12/23	3,557	3,600	3,500	3,500	-3.58	3,586	-1.21	2.86	104.56 K	37.16 M	1.1	1.36	76.11	16.14	1.18 M	1.5 M	-1.27	22.28 M
1525	1396/12/22	3,578	3,740	3,550	3,599	-0.72	3,630	0.14	5.35	144.93 K	52.63 M	2.08	2.04	99.05	40.01	2.48 M	3.01 M	-1.21	31.07 M
1526	1396/12/21	3,620	3,620	3,600	3,600	-0.85	3,625	-0.17	0.56	45.2 K	16.29 M	0.68	0.6	100.0	100.0	2.72 M	5.43 M	-2.0	0.0
1527	1396/12/20	3,603	3,697	3,603	3,604	-0.91	3,631	-0.16	2.61	42.37 K	15.3 M	0.52	0.53	100.0	100.0	1.53 M	1.7 M	-1.11	0.0
1528	1396/12/19	3,655	3,659	3,610	3,622	-0.58	3,637	-0.16	1.36	77.41 K	28.09 M	0.86	0.96	100.0	100.0	3.51 M	4.01 M	-1.14	0.0
1529	1396/12/16	3,661	3,661	3,600	3,659	-1.48	3,643	-1.91	1.69	163.55 K	59.46 M	2.51	2.16	100.0	100.0	4.25 M	4.96 M	-1.17	0.0
1530	1396/12/15	3,705	3,770	3,699	3,699	-0.43	3,714	-0.03	1.92	19.35 K	7.17 M	0.29	0.25	100.0	100.0	1.02 M	1.43 M	-1.4	0.0
1531	1396/12/14	3,707	3,716	3,707	3,711	-0.13	3,715	-0.03	0.24	28.48 K	10.57 M	0.36	0.35	100.0	64.91	1.76 M	1.14 M	1.54	3.71 M
1532	1396/12/13	3,800	3,800	3,700	3,721	-0.19	3,716	-0.32	2.7	116.48 K	43.21 M	1.04	1.49	100.0	96.08	10.8 M	6.92 M	1.56	1.7 M
1533	1396/12/12	3,820	3,838	3,660	3,693	0.98	3,728	1.94	4.86	123.97 K	46.61 M	1.33	1.68	100.0	66.6	3.59 M	2.39 M	1.5	15.57 M
1534	1396/12/09	3,590	3,720	3,590	3,720	2.0	3,657	0.27	3.62	37.03 K	13.68 M	0.42	0.5	100.0	61.93	1.95 M	770.05 K	2.54	5.21 M
1535	1396/12/08	3,580	3,680	3,580	3,680	0.93	3,647	0.03	2.79	26.15 K	9.55 M	0.28	0.34	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1536	1396/12/07	3,600	3,720	3,600	3,610	-1.72	3,646	-0.74	3.33	92.18 K	33.37 M	1.06	1.23	60.55	73.21	1.06 M	2.44 M	-2.3	-4.22 M
1537	1396/12/06	3,711	3,748	3,600	3,709	-1.64	3,673	-2.6	4.11	280.78 K	103.14 M	8.55	4.54	64.88	21.48	2.48 M	1.3 M	1.9	44.76 M
1538	1396/12/05	3,760	3,760	3,746	3,746	-0.74	3,771	-0.08	0.37	28.28 K	10.61 M	0.82	0.45	100.0	71.73	1.52 M	951.27 K	1.59	3.0 M
1539	1396/12/02	3,830	3,830	3,714	3,725	-1.4	3,774	-0.11	3.12	18.53 K	6.93 M	0.32	0.26	55.29	100.0	547.23 K	1.39 M	-2.53	-3.1 M
1540	1396/11/30	3,753	3,753	3,706	3,725	-1.95	3,778	-0.55	1.27	54.88 K	20.48 M	1.04	0.76	72.87	100.0	877.67 K	1.86 M	-2.12	-5.55 M
1541	1396/11/29	3,753	3,819	3,753	3,775	-0.89	3,799	-0.26	1.76	52.56 K	19.85 M	0.77	0.69	52.42	84.91	867.04 K	2.11 M	-2.43	-6.45 M
1542	1396/11/28	3,820	3,820	3,752	3,760	-1.34	3,809	-0.05	1.81	9.9 K	3.73 M	0.1	0.12	100.0	100.0	373.04 K	932.6 K	-2.5	0.0
1543	1396/11/25	3,791	3,820	3,791	3,820	0.16	3,811	-0.08	0.76	36.66 K	13.92 M	0.35	0.45	75.44	59.05	954.47 K	1.37 M	-1.43	2.28 M
1544	1396/11/24	3,823	3,828	3,761	3,761	-2.11	3,814	-0.73	1.78	136.05 K	51.77 M	1.51	1.68	39.74	34.91	761.84 K	4.52 M	-5.93	2.5 M
1545	1396/11/23	3,888	3,888	3,822	3,826	-0.42	3,842	0.0	1.73	29.8 K	11.44 M	0.3	0.35	100.0	32.74	880.24 K	749.23 K	1.17	7.7 M
1546	1396/11/21	3,900	3,900	3,821	3,829	-0.03	3,842	0.31	2.07	127.39 K	49.01 M	1.44	1.54	60.15	37.19	2.46 M	2.03 M	1.21	11.25 M
1547	1396/11/18	3,832	3,851	3,801	3,819	-1.14	3,830	-0.85	1.32	145.46 K	55.6 M	2.02	1.9	48.42	24.86	1.42 M	1.97 M	-1.39	13.1 M
1548	1396/11/17	3,860	3,860	3,826	3,828	-1.62	3,863	-0.72	0.89	84.39 K	32.33 M	1.34	1.12	40.77	100.0	1.2 M	4.04 M	-3.37	-19.14 M
1549	1396/11/16	3,921	3,921	3,836	3,836	-1.82	3,891	-0.41	2.22	63.43 K	24.49 M	1.07	0.85	49.93	45.08	1.36 M	2.21 M	-1.63	1.19 M
1550	1396/11/15	3,988	4,009	3,860	3,990	2.89	3,907	0.75	3.86	81.7 K	32.2 M	1.34	1.12	100.0	81.4	1.79 M	2.62 M	-1.47	5.99 M
1551	1396/11/14	3,850	3,999	3,850	3,880	1.04	3,878	0.99	3.87	66.44 K	26.19 M	1.18	0.94	98.06	81.95	2.57 M	1.43 M	1.79	4.22 M
1552	1396/11/11	3,921	3,921	3,841	3,851	0.63	3,840	0.34	2.08	63.62 K	24.59 M	1.33	0.85	41.81	95.24	790.88 K	2.13 M	-2.69	-13.14 M
1553	1396/11/10	3,807	3,850	3,805	3,850	0.52	3,827	-0.08	1.18	39.43 K	15.04 M	0.83	0.49	19.15	100.0	1.44 M	1.88 M	-1.31	-12.16 M
1554	1396/11/09	3,811	3,830	3,800	3,801	-0.96	3,830	-0.21	0.79	46.24 K	17.61 M	0.62	0.57	82.76	100.0	857.12 K	1.6 M	-1.87	-3.04 M
1555	1396/11/08	3,880	3,896	3,807	3,896	1.01	3,838	-0.49	2.34	88.56 K	33.81 M	1.21	0.98	77.43	100.0	1.87 M	2.6 M	-1.39	-7.63 M
1556	1396/11/07	3,947	3,947	3,880	3,880	0.99	3,857	0.39	1.73	44.28 K	17.28 M	0.48	0.48	100.0	100.0	2.47 M	1.23 M	2.0	0.0
1557	1396/11/04	3,930	3,940	3,820	3,920	2.3	3,842	0.26	3.14	20.16 K	7.9 M	0.19	0.21	100.0	55.18	987.3 K	396.22 K	2.49	3.54 M
1558	1396/11/03	3,850	3,893	3,850	3,893	1.83	3,832	0.24	1.12	37.06 K	14.33 M	0.32	0.36	100.0	100.0	1.43 M	1.02 M	1.4	0.0
1559	1396/11/02	3,812	3,900	3,801	3,830	-1.26	3,823	-1.44	2.6	183.47 K	70.15 M	1.84	1.96	100.0	12.23	1.95 M	571.75 K	3.41	61.57 M
1560	1396/11/01	3,840	3,950	3,840	3,870	-0.36	3,879	-0.13	2.86	80.4 K	31.14 M	0.73	0.79	100.0	43.7	2.6 M	1.51 M	1.72	17.53 M
1561	1396/10/30	3,880	3,997	3,823	3,832	-1.94	3,884	-0.61	4.55	142.91 K	55.42 M	1.54	1.15	96.55	62.18	2.14 M	2.87 M	-1.34	19.04 M
1562	1396/10/27	3,900	3,900	3,800	3,823	-3.48	3,908	-1.34	2.63	83.9 K	32.29 M	1.03	0.59	100.0	100.0	896.82 K	8.07 M	-9.0	0.0
1563	1396/10/26	4,050	4,050	3,850	3,850	-3.46	3,961	-0.68	5.19	80.89 K	31.77 M	1.06	0.48	100.0	100.0	1.18 M	3.18 M	-2.7	0.0
1564	1396/10/25	4,030	4,031	3,975	4,000	0.91	3,988	0.61	1.41	111.67 K	44.7 M	1.71	0.58	100.0	51.65	4.47 M	1.78 M	2.52	21.61 M
1565	1396/10/24	3,940	4,040	3,940	4,000	2.2	3,964	1.28	2.54	132.74 K	52.85 M	2.77	0.66	84.91	39.56	4.49 M	1.49 M	3.01	23.97 M
1566	1396/10/23	4,000	4,000	3,925	3,939	0.87	3,914	0.23	1.91	55.89 K	21.99 M	1.42	0.26	100.0	100.0	1.47 M	3.14 M	-2.14	0.0
1567	1396/10/20	3,899	4,049	3,864	3,910	0.36	3,905	0.23	4.79	24.91 K	9.87 M	0.39	0.11	100.0	80.72	1.97 M	1.33 M	1.49	1.9 M
1568	1396/10/19	3,901	3,951	3,885	3,900	0.21	3,896	0.1	1.7	55.25 K	21.58 M	0.64	0.24	100.0	84.33	1.08 M	1.65 M	-1.53	3.38 M
1569	1396/10/18	3,900	4,000	3,860	3,905	1.19	3,892	0.86	3.63	57.63 K	22.84 M	0.66	0.24	100.0	47.91	1.04 M	1.09 M	-1.05	11.9 M
1570	1396/10/17	3,814	3,940	3,814	3,885	0.65	3,859	-0.03	3.3	45.52 K	17.55 M	0.35	0.18	100.0	100.0	877.27 K	1.46 M	-1.67	0.0
1571	1396/10/16	3,877	3,978	3,875	3,875	0.47	3,860	0.08	2.66	13.7 K	5.33 M	0.09	0.05	100.0	100.0	410.22 K	888.82 K	-2.17	0.0
1572	1396/10/13	3,950	3,950	3,810	3,920	-1.75	3,857	-3.33	3.67	150.62 K	57.71 M	1.19	0.57	66.96	100.0	2.15 M	2.62 M	-1.22	-19.07 M
1573	1396/10/12	4,042	4,042	3,857	3,980	-1.85	3,990	-1.6	4.8	165.08 K	65.78 M	1.28	0.56	96.95	69.55	1.64 M	2.69 M	-1.65	18.02 M
1574	1396/10/11	4,100	4,189	4,040	4,041	0.02	4,055	0.37	3.69	62.13 K	25.37 M	0.51	0.21	100.0	100.0	1.1 M	1.81 M	-1.64	0.0
1575	1396/10/10	4,182	4,182	4,030	4,030	-5.0	4,040	-4.76	3.77	260.32 K	105.18 M	2.24	0.91	96.17	100.0	1.66 M	3.51 M	-2.11	-4.03 M
1576	1396/10/09	4,250	4,250	4,200	4,200	-1.71	4,242	-0.73	1.19	85.89 K	36.14 M	0.39	0.3	88.37	100.0	967.64 K	2.26 M	-2.33	-4.2 M
1577	1396/10/06	4,250	4,325	4,213	4,324	1.05	4,273	-0.14	2.66	60.5 K	25.77 M	0.21	0.21	100.0	34.05	1.36 M	1.25 M	1.08	16.99 M
1578	1396/10/05	4,330	4,330	4,236	4,300	-1.15	4,279	-1.63	2.22	178.22 K	76.26 M	0.47	0.65	100.0	100.0	2.72 M	8.47 M	-3.11	0.0
1579	1396/10/04	4,399	4,399	4,333	4,335	-0.39	4,350	-0.05	1.52	25.47 K	11.05 M	0.05	0.09	100.0	100.0	1.11 M	1.0 M	1.1	0.0
1580	1396/10/03	4,385	4,420	4,310	4,332	-1.84	4,352	-1.38	2.55	230.49 K	100.32 M	0.45	0.83	91.33	96.56	2.48 M	4.61 M	-1.86	-5.24 M
1581	1396/10/02	4,430	4,531	4,360	4,390	0.55	4,413	1.08	3.92	605.45 K	267.17 M	1.37	2.43	86.07	51.42	2.91 M	6.24 M	-2.15	92.57 M
1582	1396/09/29	4,290	4,418	4,290	4,418	4.2	4,366	2.97	2.98	426.82 K	186.33 M	0.94	1.84	100.0	91.87	7.45 M	3.36 M	2.22	15.15 M
1583	1396/09/28	4,213	4,300	4,210	4,212	0.07	4,240	0.74	2.14	588.28 K	249.42 M	1.69	2.88	85.43	14.04	2.48 M	1.59 M	1.56	178.07 M
1584	1396/09/27	4,205	4,300	4,200	4,201	-0.92	4,209	-0.73	2.38	627.73 K	264.2 M	2.43	3.6	90.44	13.6	3.32 M	3.27 M	1.02	203.02 M
1585	1396/09/26	4,209	4,301	4,189	4,210	0.02	4,240	0.74	2.67	288.36 K	122.27 M	1.02	1.8	100.0	28.16	2.26 M	2.3 M	-1.01	87.84 M
1586	1396/09/25	4,200	4,299	4,191	4,191	-1.06	4,209	-0.64	2.58	276.9 K	116.55 M	1.13	1.86	72.97	26.09	1.37 M	3.8 M	-2.77	54.63 M
1587	1396/09/22	4,300	4,302	4,192	4,300	0.54	4,236	-0.96	2.62	480.61 K	203.57 M	2.69	3.85	95.87	4.1	1.97 M	927.15 K	2.13	186.82 M
1588	1396/09/21	4,211	4,310	4,211	4,300	0.33	4,277	-0.21	2.35	66.46 K	28.33 M	0.21	0.53	100.0	24.87	1.05 M	640.65 K	1.64	21.28 M
1589	1396/09/20	4,330	4,330	4,270	4,276	-0.81	4,286	-0.58	1.41	179.9 K	77.11 M	0.57	1.52	100.0	100.0	2.97 M	4.06 M	-1.37	0.0
1590	1396/09/19	4,300	4,360	4,300	4,358	0.69	4,311	-0.39	1.4	410.06 K	176.77 M	1.73	4.13	100.0	47.69	6.31 M	3.83 M	1.65	92.48 M
1591	1396/09/18	4,303	4,369	4,300	4,360	0.39	4,328	-0.35	1.6	91.63 K	39.52 M	0.39	0.94	100.0	100.0	1.8 M	2.82 M	-1.57	0.0
1592	1396/09/14	4,419	4,430	4,290	4,320	0.56	4,343	1.09	3.26	144.44 K	62.9 M	0.67	1.56	99.94	53.11	1.43 M	1.67 M	-1.17	29.46 M
1593	1396/09/13	4,388	4,440	4,200	4,400	-0.02	4,296	-2.39	5.71	766.4 K	329.25 M	12.28	13.59	98.1	12.69	3.89 M	3.48 M	1.12	281.19 M
1594	1396/09/12	4,400	4,440	4,372	4,373	-1.18	4,401	-0.54	1.56	167.34 K	73.61 M	2.83	3.32	100.0	62.55	6.13 M	6.58 M	-1.07	27.56 M
1595	1396/09/11	4,530	4,530	4,400	4,400	-0.59	4,425	-0.02	2.95	18.5 K	8.17 M	0.23	0.36	100.0	100.0	1.36 M	4.08 M	-3.0	0.0
1596	1396/09/08	4,447	4,538	4,405	4,537	3.21	4,426	0.68	3.02	67.01 K	30.0 M	0.9	1.28	100.0	100.0	5.0 M	1.3 M	3.83	0.0
1597	1396/09/07	4,448	4,448	4,371	4,377	-0.57	4,396	-0.14	1.76	55.03 K	24.12 M	0.65	1.06	45.45	96.37	996.64 K	1.55 M	-1.55	-12.28 M
1598	1396/09/05	4,450	4,450	4,373	4,374	-0.66	4,402	-0.02	1.76	4.22 K	1.85 M	0.05	0.08	100.0	100.0	264.26 K	616.61 K	-2.33	0.0
1599	1396/09/04	4,401	4,450	4,378	4,410	0.18	4,403	0.02	1.64	151.37 K	66.64 M	2.38	3.18	40.57	100.0	1.59 M	6.06 M	-3.81	-39.6 M
1600	1396/09/01	4,384	4,459	4,354	4,401	1.27	4,402	1.29	2.41	123.81 K	54.81 M	3.05	2.67	51.47	100.0	4.03 M	2.61 M	1.54	-26.6 M
1601	1396/08/30	4,410	4,410	4,319	4,399	1.08	4,346	-0.14	2.11	39.36 K	17.02 M	0.96	0.86	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1602	1396/08/29	4,400	4,400	4,312	4,316	-1.93	4,352	-1.11	2.04	103.22 K	44.54 M	4.86	2.42	100.0	100.0	3.71 M	8.91 M	-2.4	0.0
1603	1396/08/27	4,341	4,380	4,310	4,311	-2.27	4,401	-0.23	1.62	22.22 K	9.62 M	0.6	0.47	100.0	100.0	601.46 K	3.21 M	-5.33	0.0
1604	1396/08/24	4,381	4,486	4,337	4,340	-1.85	4,411	-0.25	3.44	29.36 K	12.78 M	0.82	0.59	69.26	100.0	737.8 K	2.13 M	-2.89	-3.93 M
1605	1396/08/23	4,351	4,415	4,351	4,390	-0.75	4,422	-0.02	1.47	8.85 K	3.89 M	0.23	0.15	100.0	100.0	778.6 K	648.83 K	1.2	0.0
1606	1396/08/22	4,460	4,500	4,400	4,400	-0.41	4,423	0.11	2.27	41.2 K	18.29 M	0.95	0.61	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1607	1396/08/21	4,487	4,487	4,425	4,425	0.18	4,418	0.02	1.4	4.5 K	2.0 M	0.09	0.06	100.0	100.0	500.91 K	667.88 K	-1.33	0.0
1608	1396/08/20	4,500	4,500	4,380	4,400	0.69	4,417	1.08	2.74	101.43 K	45.17 M	2.66	0.95	80.59	100.0	2.8 M	2.15 M	1.3	-8.77 M
1609	1396/08/17	4,354	4,465	4,354	4,430	1.49	4,370	0.11	2.55	22.77 K	10.02 M	0.53	0.22	100.0	100.0	1.25 M	835.29 K	1.5	0.0
1610	1396/08/16	4,321	4,405	4,320	4,351	-0.34	4,365	-0.02	1.97	21.11 K	9.2 M	0.47	0.2	100.0	100.0	1.15 M	1.02 M	1.13	0.0
1611	1396/08/15	4,351	4,440	4,310	4,320	-1.03	4,366	0.02	3.02	66.61 K	29.09 M	1.33	0.65	100.0	100.0	1.71 M	2.08 M	-1.21	0.0
1612	1396/08/14	4,331	4,425	4,331	4,350	-0.14	4,365	0.21	2.17	43.2 K	18.97 M	0.84	0.42	100.0	41.91	3.16 M	1.14 M	2.78	11.02 M
1613	1396/08/13	4,412	4,412	4,313	4,314	-1.12	4,356	-0.16	2.3	36.88 K	15.96 M	0.67	0.36	72.95	100.0	1.29 M	2.66 M	-2.06	-4.32 M
1614	1396/08/10	4,491	4,491	4,301	4,313	-1.39	4,363	-0.25	4.42	48.57 K	21.05 M	1.01	0.49	100.0	100.0	1.24 M	2.34 M	-1.89	0.0
1615	1396/08/09	4,301	4,377	4,301	4,304	-1.8	4,374	-0.21	1.77	27.48 K	11.88 M	0.44	0.28	77.25	100.0	706.16 K	1.49 M	-2.1	-2.7 M
1616	1396/08/08	4,314	4,400	4,303	4,394	-0.88	4,383	-1.13	2.25	94.5 K	41.0 M	1.92	0.95	100.0	100.0	2.05 M	5.86 M	-2.86	0.0
1617	1396/08/07	4,373	4,450	4,314	4,321	-3.18	4,433	-0.67	3.15	49.65 K	21.61 M	1.06	0.49	100.0	100.0	1.44 M	2.4 M	-1.67	0.0
1618	1396/08/06	4,373	4,460	4,372	4,373	-2.87	4,463	-0.87	2.01	56.29 K	24.64 M	0.93	0.57	70.61	100.0	1.34 M	2.74 M	-2.05	-7.24 M
1619	1396/08/03	4,424	4,424	4,380	4,391	-2.6	4,502	-0.13	1.0	11.44 K	5.04 M	0.16	0.12	100.0	100.0	840.06 K	1.01 M	-1.2	0.0
1620	1396/08/02	4,460	4,580	4,362	4,421	-1.69	4,508	0.24	5.0	99.49 K	44.94 M	1.08	1.05	49.64	99.49	2.79 M	1.79 M	1.56	-22.41 M
1621	1396/08/01	4,333	4,448	4,315	4,380	-3.05	4,497	-0.46	3.08	29.52 K	12.95 M	0.23	0.31	100.0	100.0	681.83 K	809.67 K	-1.19	0.0
1622	1396/07/30	4,473	4,488	4,400	4,400	-2.96	4,518	-0.35	2.0	38.03 K	16.96 M	0.26	0.4	98.68	100.0	1.12 M	1.7 M	-1.52	-223.65 K
1623	1396/07/29	4,560	4,740	4,391	4,451	-3.7	4,534	-1.9	7.95	122.95 K	55.25 M	0.45	1.37	88.08	100.0	1.13 M	2.76 M	-2.44	-6.59 M
1624	1396/07/26	4,650	4,650	4,551	4,563	-1.98	4,622	-0.71	2.18	77.26 K	35.38 M	0.3	0.89	100.0	97.82	1.54 M	1.33 M	1.16	770.51 K
1625	1396/07/25	4,588	4,734	4,534	4,675	3.52	4,655	3.08	4.41	191.64 K	89.2 M	0.87	2.38	98.95	100.0	1.84 M	2.03 M	-1.1	-933.5 K
1626	1396/07/24	4,370	4,532	4,370	4,532	4.98	4,516	4.61	3.71	199.19 K	89.95 M	1.09	2.8	97.65	97.5	3.66 M	2.31 M	1.59	139.45 K
1627	1396/07/23	4,388	4,440	4,260	4,360	1.35	4,317	0.35	4.23	135.72 K	58.66 M	0.82	1.92	86.22	34.33	1.33 M	1.68 M	-1.26	30.44 M
1628	1396/07/22	4,350	4,489	4,267	4,267	-4.99	4,302	-4.21	5.2	752.06 K	323.57 M	36.76	21.77	68.86	5.62	3.28 M	1.82 M	1.8	204.65 M
1629	1396/07/19	4,303	4,413	4,301	4,413	-1.98	4,491	-0.24	2.6	11.23 K	4.86 M	0.54	0.31	78.26	99.91	422.57 K	606.94 K	-1.44	-1.05 M
1630	1396/07/18	4,332	4,370	4,315	4,370	-2.98	4,502	-0.04	1.27	2.19 K	948.77 K	0.09	0.05	100.0	100.0	237.19 K	316.26 K	-1.33	0.0
1631	1396/07/17	4,400	4,400	4,340	4,400	-2.46	4,504	-0.16	1.38	9.24 K	4.05 M	0.23	0.23	74.06	100.0	599.96 K	2.03 M	-3.38	-1.05 M
1632	1396/07/16	4,403	4,590	4,356	4,380	-4.01	4,511	-1.14	5.37	51.31 K	22.48 M	1.12	1.14	88.37	100.0	1.81 M	2.04 M	-1.13	-2.61 M
1633	1396/07/15	4,470	4,470	4,388	4,410	-3.98	4,563	-0.65	1.87	28.33 K	12.47 M	0.63	0.55	100.0	100.0	1.04 M	4.16 M	-4.0	0.0
1634	1396/07/12	4,585	4,600	4,500	4,525	-1.59	4,593	-0.11	2.22	13.26 K	6.01 M	0.3	0.22	100.0	100.0	429.4 K	667.95 K	-1.56	0.0
1635	1396/07/11	4,535	4,590	4,535	4,560	-0.91	4,598	-0.09	1.21	16.28 K	7.42 M	0.37	0.25	100.0	100.0	824.38 K	1.24 M	-1.5	0.0
1636	1396/07/10	4,586	4,679	4,414	4,560	-1.41	4,602	-0.5	6.0	93.62 K	42.88 M	3.26	1.45	77.09	100.0	1.74 M	2.14 M	-1.23	-9.82 M
1637	1396/07/05	4,687	4,687	4,590	4,590	-1.12	4,625	-0.37	2.11	77.55 K	35.69 M	3.89	1.04	87.13	100.0	2.59 M	3.24 M	-1.25	-4.59 M
1638	1396/07/04	4,616	4,690	4,611	4,640	-0.09	4,642	-0.04	1.71	24.01 K	11.11 M	1.13	0.28	88.37	100.0	1.09 M	1.11 M	-1.02	-1.29 M
1639	1396/07/03	4,610	4,650	4,610	4,650	0.09	4,644	-0.04	0.87	13.04 K	6.02 M	0.58	0.13	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1640	1396/07/02	4,606	4,730	4,606	4,715	1.49	4,646	0.0	2.69	11.61 K	5.4 M	0.34	0.1	100.0	100.0	600.13 K	1.08 M	-1.8	0.0
1641	1396/07/01	4,603	4,770	4,601	4,606	-0.92	4,646	-0.06	3.67	17.24 K	7.97 M	0.52	0.15	99.3	100.0	719.39 K	796.89 K	-1.11	-55.67 K
1642	1396/06/29	4,633	4,778	4,602	4,602	-1.14	4,649	-0.13	3.82	33.73 K	15.59 M	0.66	0.28	100.0	100.0	1.3 M	1.56 M	-1.2	0.0
1643	1396/06/28	4,799	4,799	4,641	4,759	2.43	4,655	0.19	3.4	30.84 K	14.48 M	0.6	0.25	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1644	1396/06/27	4,630	4,800	4,630	4,633	-0.24	4,646	0.04	3.67	18.3 K	8.53 M	0.33	0.14	100.0	100.0	1.22 M	853.43 K	1.43	0.0
1645	1396/06/26	4,759	4,759	4,568	4,650	-0.43	4,644	-0.56	4.18	69.02 K	31.77 M	1.19	0.51	56.13	100.0	1.05 M	5.29 M	-5.05	-13.94 M
1646	1396/06/25	4,690	4,786	4,690	4,692	0.54	4,670	0.06	2.05	13.74 K	6.47 M	0.24	0.1	100.0	100.0	647.12 K	1.08 M	-1.67	0.0
1647	1396/06/22	4,606	4,660	4,600	4,600	-4.31	4,667	-2.91	1.3	124.87 K	57.5 M	2.0	0.95	78.27	81.9	1.88 M	2.77 M	-1.48	-2.08 M
1648	1396/06/21	4,656	4,700	4,648	4,650	-3.93	4,807	-0.68	1.12	31.37 K	14.59 M	0.35	0.24	100.0	100.0	1.46 M	2.08 M	-1.43	0.0
1649	1396/06/20	4,750	4,800	4,700	4,700	-3.55	4,840	-0.68	2.13	36.47 K	17.17 M	0.32	0.27	67.15	100.0	768.45 K	2.15 M	-2.79	-5.64 M
1650	1396/06/19	4,980	5,049	4,726	4,750	-3.47	4,873	-0.98	6.83	84.44 K	40.69 M	0.66	0.64	76.59	47.33	2.08 M	1.38 M	1.51	11.91 M
1651	1396/06/15	4,999	4,999	4,844	4,850	-1.46	4,921	-0.02	3.2	13.99 K	6.88 M	0.1	0.1	100.0	100.0	625.12 K	1.72 M	-2.75	0.0
1652	1396/06/14	4,900	5,050	4,820	5,000	2.21	4,922	0.61	4.77	146.56 K	72.23 M	0.89	1.13	100.0	100.0	5.16 M	2.41 M	2.14	0.0
1653	1396/06/13	4,876	4,960	4,731	4,955	3.06	4,892	1.75	4.84	167.83 K	82.21 M	0.92	1.37	100.0	100.0	4.57 M	2.74 M	1.67	0.0
1654	1396/06/12	4,655	4,874	4,655	4,874	5.0	4,808	3.58	4.7	159.52 K	77.04 M	0.72	1.36	100.0	100.0	4.05 M	2.33 M	1.74	0.0
1655	1396/06/11	4,630	4,750	4,600	4,750	1.19	4,642	-1.11	3.26	149.13 K	69.07 M	0.64	1.33	86.68	100.0	2.99 M	5.76 M	-1.92	-9.2 M
1656	1396/06/08	4,709	4,780	4,601	4,780	1.34	4,694	-0.49	3.89	72.07 K	33.58 M	0.31	0.64	100.0	100.0	2.24 M	2.4 M	-1.07	0.0
1657	1396/06/07	4,895	4,895	4,717	4,717	-4.99	4,717	-4.99	3.77	278.25 K	131.26 M	1.42	2.61	100.0	39.06	3.98 M	3.42 M	1.16	79.98 M
1658	1396/06/06	5,050	5,050	4,800	4,800	-0.91	4,965	2.5	5.21	253.71 K	125.96 M	1.44	2.58	92.28	100.0	3.23 M	5.04 M	-1.56	-9.73 M
1659	1396/06/05	4,700	4,855	4,700	4,855	5.0	4,844	4.76	3.3	355.77 K	172.35 M	2.54	4.31	100.0	71.83	4.42 M	3.99 M	1.11	48.56 M
1660	1396/06/04	4,596	4,636	4,505	4,636	4.98	4,624	4.71	2.91	210.25 K	97.23 M	1.73	2.72	88.66	100.0	6.63 M	4.42 M	1.5	-11.03 M
1661	1396/06/01	4,400	4,549	4,400	4,500	2.48	4,416	0.57	3.39	58.28 K	26.04 M	0.5	0.77	100.0	76.51	3.72 M	1.81 M	2.05	6.12 M
1662	1396/05/31	4,440	4,485	4,300	4,300	-3.15	4,391	-1.1	4.3	102.9 K	44.8 M	0.99	1.33	66.18	21.69	956.31 K	1.39 M	-1.45	19.93 M
1663	1396/05/30	4,410	4,600	4,391	4,400	-2.44	4,440	-1.55	4.76	151.76 K	67.19 M	2.01	1.91	60.32	44.76	1.31 M	3.01 M	-2.3	10.46 M
1664	1396/05/29	4,590	4,590	4,401	4,401	-3.25	4,510	-0.86	4.29	176.82 K	79.73 M	3.16	2.37	94.36	43.98	2.03 M	3.51 M	-1.72	40.17 M
1665	1396/05/28	4,600	4,600	4,528	4,528	-1.24	4,549	-0.79	1.59	119.16 K	53.99 M	2.68	1.55	32.04	15.26	1.57 M	2.06 M	-1.31	9.06 M
1666	1396/05/25	4,655	4,655	4,565	4,565	-0.52	4,585	-0.09	1.97	35.83 K	16.37 M	0.66	0.43	100.0	100.0	2.05 M	3.27 M	-1.6	0.0
1667	1396/05/24	4,559	4,630	4,540	4,600	0.07	4,589	-0.17	1.98	35.77 K	16.29 M	0.69	0.43	38.71	100.0	525.59 K	2.72 M	-5.17	-9.98 M
1668	1396/05/23	4,650	4,695	4,650	4,690	2.13	4,597	0.11	0.97	9.28 K	4.35 M	0.16	0.11	100.0	78.44	1.45 M	1.14 M	1.27	937.8 K
1669	1396/05/22	4,536	4,700	4,500	4,650	1.57	4,592	0.31	4.44	79.88 K	36.82 M	1.53	0.99	84.29	100.0	1.63 M	2.63 M	-1.61	-5.79 M
1670	1396/05/21	4,549	4,549	4,544	4,545	-1.09	4,578	-0.37	0.11	61.77 K	28.07 M	1.27	0.78	20.47	71.33	820.84 K	3.34 M	-4.07	-14.28 M
1671	1396/05/18	4,593	4,593	4,540	4,546	-1.77	4,595	-0.71	1.17	85.26 K	38.87 M	1.84	1.1	39.91	100.0	1.41 M	5.55 M	-3.94	-23.36 M
1672	1396/05/17	4,591	4,601	4,591	4,600	-0.69	4,628	-0.09	0.22	22.36 K	10.28 M	0.3	0.28	68.7	100.0	1.41 M	1.29 M	1.1	-3.22 M
1673	1396/05/16	4,620	4,650	4,580	4,650	0.17	4,632	-0.22	1.53	39.97 K	18.37 M	0.47	0.5	67.49	93.05	1.55 M	3.42 M	-2.21	-4.7 M
1674	1396/05/15	4,606	4,730	4,600	4,619	-0.75	4,642	-0.26	2.83	51.54 K	23.77 M	0.63	0.65	61.3	91.62	1.82 M	5.44 M	-2.99	-7.21 M
1675	1396/05/11	4,610	4,743	4,536	4,702	1.29	4,654	0.26	4.56	43.84 K	20.56 M	0.46	0.56	85.6	100.0	2.2 M	1.47 M	1.5	-2.96 M
1676	1396/05/10	4,640	4,819	4,610	4,614	-0.77	4,642	-0.17	4.53	73.54 K	34.06 M	0.86	0.93	53.4	78.67	1.21 M	3.83 M	-3.16	-8.61 M
1677	1396/05/09	4,700	4,785	4,631	4,640	-1.28	4,650	-1.06	3.33	162.82 K	75.62 M	2.03	2.25	92.1	100.0	3.67 M	6.87 M	-1.88	-5.98 M
1678	1396/05/08	4,739	4,849	4,610	4,758	0.98	4,700	-0.25	5.18	93.47 K	43.83 M	0.93	1.33	58.1	100.0	1.41 M	6.26 M	-4.43	-18.36 M
1679	1396/05/07	4,739	4,739	4,700	4,700	-0.25	4,712	0.0	0.83	37.66 K	17.75 M	0.35	0.54	100.0	100.0	1.61 M	2.54 M	-1.57	0.0
1680	1396/05/04	4,762	4,762	4,690	4,739	0.49	4,712	-0.08	1.54	106.7 K	50.24 M	0.89	1.61	95.32	23.0	2.99 M	1.93 M	1.55	36.34 M
1681	1396/05/03	4,750	4,774	4,748	4,760	1.06	4,716	0.13	0.55	25.33 K	12.04 M	0.17	0.38	100.0	100.0	925.82 K	1.72 M	-1.86	0.0
1682	1396/05/02	4,776	4,777	4,663	4,750	1.58	4,710	0.73	2.44	138.26 K	65.26 M	1.12	2.25	67.18	100.0	1.91 M	9.32 M	-4.89	-21.42 M
1683	1396/05/01	4,743	4,790	4,640	4,700	-0.91	4,676	-1.41	3.23	192.36 K	89.95 M	2.12	3.63	92.21	68.92	2.59 M	5.64 M	-2.17	20.94 M
1684	1396/04/31	4,730	4,800	4,716	4,722	-0.57	4,743	-0.13	1.78	75.97 K	35.97 M	0.93	1.41	100.0	54.35	1.5 M	1.78 M	-1.19	16.42 M
1685	1396/04/28	4,800	4,809	4,723	4,731	-0.32	4,749	0.06	1.82	168.23 K	79.9 M	3.27	3.43	100.0	38.35	4.21 M	3.83 M	1.1	49.26 M
1686	1396/04/27	4,650	4,820	4,625	4,820	-0.76	4,746	-2.29	4.22	163.07 K	77.19 M	5.07	3.98	51.92	100.0	3.64 M	4.82 M	-1.32	-37.12 M
1687	1396/04/26	4,750	4,750	4,701	4,701	-3.45	4,857	-0.25	1.04	15.52 K	7.33 M	0.37	0.39	100.0	100.0	1.05 M	1.47 M	-1.4	0.0
1688	1396/04/24	4,751	4,755	4,702	4,722	-3.53	4,869	-0.53	1.13	31.11 K	14.76 M	0.73	0.78	100.0	100.0	922.6 K	1.34 M	-1.45	0.0
1689	1396/04/21	4,832	4,851	4,830	4,830	-1.59	4,895	-0.26	0.43	32.16 K	15.54 M	0.69	0.62	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1690	1396/04/20	4,831	4,866	4,831	4,850	-1.28	4,908	-0.1	0.72	15.75 K	7.65 M	0.33	0.28	100.0	100.0	1.53 M	2.55 M	-1.67	0.0
1691	1396/04/19	4,866	4,999	4,850	4,855	-1.32	4,913	-0.14	3.07	66.21 K	32.44 M	1.29	1.04	100.0	100.0	2.95 M	8.11 M	-2.75	0.0
1692	1396/04/18	4,863	4,900	4,863	4,895	-0.95	4,920	-0.45	0.76	63.22 K	30.85 M	1.42	0.98	100.0	99.97	4.41 M	1.71 M	2.57	9.73 K
1693	1396/04/17	4,873	4,954	4,860	4,860	-2.04	4,942	-0.38	1.93	36.64 K	17.83 M	0.78	0.51	100.0	100.0	1.49 M	2.23 M	-1.5	0.0
1694	1396/04/13	4,881	5,097	4,880	5,097	2.82	4,961	0.08	4.45	51.81 K	25.76 M	1.23	0.51	100.0	100.0	6.44 M	2.86 M	2.25	0.0
1695	1396/04/12	4,875	4,900	4,875	4,875	-1.83	4,957	-0.18	0.51	21.35 K	10.45 M	0.47	0.19	100.0	99.53	2.09 M	5.2 M	-2.49	48.75 K
1696	1396/04/11	4,850	5,000	4,822	5,000	-0.44	4,966	-1.12	3.69	83.56 K	40.95 M	2.39	0.73	100.0	100.0	5.12 M	3.41 M	1.5	0.0
1697	1396/04/10	4,897	5,000	4,840	4,900	-2.99	5,022	-0.57	3.31	28.59 K	13.92 M	0.77	0.24	100.0	100.0	1.27 M	1.39 M	-1.1	0.0
1698	1396/04/07	5,100	5,100	4,898	4,898	-3.85	5,051	-0.84	4.12	49.04 K	24.2 M	1.56	0.42	100.0	100.0	1.34 M	3.03 M	-2.25	0.0
1699	1396/04/04	4,950	5,000	4,950	5,000	-2.29	5,094	-0.45	1.01	27.67 K	13.74 M	0.61	0.24	100.0	100.0	1.96 M	3.44 M	-1.75	0.0
1700	1396/04/03	4,930	5,099	4,930	5,000	-2.99	5,117	-0.72	3.43	39.07 K	19.47 M	0.76	0.34	100.0	100.0	1.95 M	4.87 M	-2.5	0.0
1701	1396/03/31	5,270	5,270	4,982	4,993	-3.67	5,154	-0.56	5.78	30.35 K	15.22 M	0.67	0.26	93.07	100.0	1.77 M	2.54 M	-1.43	-1.05 M
1702	1396/03/30	5,182	5,364	4,930	4,965	-4.32	5,183	-0.12	8.8	39.69 K	20.48 M	1.05	0.34	47.8	100.0	1.4 M	2.28 M	-1.63	-10.69 M
1703	1396/03/29	4,961	4,967	4,960	4,967	-4.81	5,189	-0.56	0.14	20.1 K	9.97 M	0.52	0.17	79.14	100.0	657.65 K	1.42 M	-2.17	-2.08 M
1704	1396/03/28	5,200	5,200	5,090	5,090	-4.98	5,218	-2.59	2.16	98.02 K	50.0 M	1.31	0.82	98.37	100.0	3.51 M	5.56 M	-1.58	-814.4 K
1705	1396/03/27	5,200	5,201	5,190	5,190	-4.91	5,357	-1.85	0.21	68.29 K	35.45 M	0.83	0.57	55.54	100.0	1.23 M	2.95 M	-2.4	-15.76 M
1706	1396/03/24	5,202	5,202	5,202	5,202	-4.71	5,458	-0.02	0.0	369.0	191.95 K	0.0	0.0	100.0	100.0	191.95 K	191.95 K	1.0	0.0
1707	1396/03/23	5,211	5,500	5,211	5,231	-4.21	5,459	-0.04	5.55	1.94 K	1.02 M	0.01	0.01	100.0	94.86	339.09 K	241.24 K	1.41	52.31 K
1708	1396/03/22	5,228	5,555	5,228	5,230	-4.72	5,461	-0.51	6.25	25.67 K	13.58 M	0.15	0.18	100.0	100.0	970.09 K	1.7 M	-1.75	0.0
1709	1396/03/21	5,503	5,508	5,120	5,400	2.94	5,489	4.63	7.58	277.87 K	152.52 M	1.15	1.84	98.2	48.56	7.49 M	2.74 M	2.73	75.71 M
1710	1396/03/20	4,903	5,365	4,903	5,365	4.99	5,246	2.66	9.42	105.51 K	56.36 M	0.39	0.69	81.23	98.48	5.09 M	2.06 M	2.47	-9.72 M
1711	1396/03/17	5,250	5,400	4,957	5,249	0.61	5,110	-2.05	8.94	208.31 K	106.44 M	0.81	1.31	84.93	99.95	3.01 M	6.26 M	-2.08	-15.98 M
1712	1396/03/16	5,000	5,409	5,000	5,150	-0.1	5,217	1.2	8.18	71.99 K	38.23 M	0.27	0.35	29.51	98.66	1.25 M	2.51 M	-2.01	-26.44 M
1713	1396/03/06	6,037	6,037	5,702	5,790	-3.13	5,755	-3.71	5.88	194.09 K	111.71 M	0.86	0.6	51.08	99.95	1.33 M	4.65 M	-3.51	-54.59 M
1714	1396/03/03	6,050	6,050	5,920	5,950	0.47	5,977	0.93	2.2	632.11 K	377.8 M	6.36	1.45	50.37	49.46	5.01 M	8.9 M	-1.78	3.41 M
1715	1396/03/02	5,910	6,050	5,900	5,900	1.04	5,922	1.42	2.54	255.27 K	151.17 M	4.56	0.58	25.23	100.0	2.38 M	7.96 M	-3.34	-113.03 M
1716	1396/03/01	5,645	5,940	5,634	5,890	1.46	5,839	0.59	5.43	130.36 K	76.28 M	3.49	0.29	36.22	100.0	1.97 M	3.63 M	-1.84	-48.65 M
1717	1396/02/31	5,800	5,930	5,684	5,710	-2.53	5,805	-0.9	4.33	102.25 K	58.94 M	3.25	0.23	57.93	21.85	2.63 M	1.17 M	2.24	21.26 M
1718	1396/02/30	5,949	5,990	5,670	5,967	1.91	5,858	0.05	5.64	6.99 K	4.14 M	0.23	0.02	35.29	100.0	292.44 K	376.7 K	-1.29	-2.68 M
1719	1396/02/27	5,633	5,750	5,633	5,750	-1.84	5,855	-0.05	2.08	2.24 K	1.26 M	0.04	0.01	100.0	100.0	180.64 K	316.12 K	-1.75	0.0
1720	1396/02/26	5,700	5,918	5,700	5,800	-1.02	5,858	-0.03	3.82	38.16 K	22.32 M	0.56	0.09	23.81	100.0	1.06 M	1.86 M	-1.75	-17.01 M
1721	1396/02/25	5,940	5,940	5,701	5,929	1.25	5,860	0.07	4.19	37.13 K	21.81 M	0.4	0.08	52.83	100.0	2.88 M	1.82 M	1.58	-10.29 M
1722	1396/02/24	5,750	5,899	5,630	5,899	-0.1	5,856	-0.83	4.78	72.98 K	42.21 M	0.55	0.17	24.68	100.0	947.09 K	2.01 M	-2.12	-31.79 M
1723	1396/02/23	5,997	5,997	5,750	5,850	-0.96	5,905	-0.03	4.3	4.67 K	2.73 M	0.03	0.01	100.0	100.0	454.27 K	681.41 K	-1.5	0.0
1724	1396/02/20	5,978	5,979	5,800	5,950	3.5	5,907	2.75	3.09	148.61 K	88.28 M	0.73	0.34	5.41	100.0	1.19 M	4.41 M	-3.7	-83.5 M
1725	1396/02/19	5,650	5,837	5,600	5,830	0.15	5,749	-1.24	4.23	77.34 K	43.72 M	0.36	0.18	63.2	100.0	2.13 M	3.12 M	-1.47	-16.09 M
1726	1396/02/18	5,950	5,999	5,690	5,800	-1.56	5,821	-1.21	5.43	164.57 K	95.69 M	0.67	0.39	26.64	100.0	1.27 M	6.83 M	-5.36	-70.2 M
1727	1396/02/17	6,030	6,030	5,770	5,996	-0.58	5,892	-2.3	4.51	268.33 K	158.1 M	0.68	0.65	13.27	100.0	1.4 M	5.65 M	-4.04	-137.12 M
1728	1396/02/16	6,115	6,115	5,825	6,039	-1.0	6,031	-1.13	4.98	83.79 K	49.87 M	0.09	0.2	61.96	100.0	2.21 M	3.32 M	-1.51	-18.97 M
1729	1396/02/13	6,080	6,186	5,889	6,099	3.51	6,100	3.53	5.04	419.42 K	255.85 M	0.3	1.07	64.48	90.33	5.69 M	4.36 M	1.3	-66.14 M
1730	1396/02/12	5,626	6,050	5,625	5,923	0.03	5,892	-0.49	7.56	145.26 K	85.48 M	0.1	0.38	62.98	100.0	2.15 M	3.05 M	-1.42	-31.65 M
1731	1396/02/11	6,130	6,130	5,856	5,921	-3.94	5,921	-3.94	4.68	314.52 K	186.22 M	0.23	0.85	67.32	100.0	2.79 M	3.72 M	-1.34	-60.85 M
1732	1396/02/10	6,290	6,309	5,923	6,050	0.55	6,164	2.44	6.52	1.02 M	627.01 M	0.85	3.19	71.27	90.62	4.7 M	6.85 M	-1.46	-121.31 M
1733	1396/02/09	6,000	6,029	5,920	6,029	5.0	6,017	4.79	1.84	2.52 M	1.51 B	3.6	12.99	69.91	70.13	8.6 M	15.17 M	-1.76	-3.46 M
1734	1396/02/06	5,742	5,742	5,712	5,742	4.99	5,742	4.99	0.53	2.93 M	1.68 B	25.9	62.1	97.05	71.95	8.6 M	34.62 M	-4.03	422.56 M
1735	1396/02/04	5,419	5,472	5,300	5,472	4.99	5,469	4.93	3.25	339.2 K	185.51 M	6.71	10.9	100.0	17.86	7.14 M	1.38 M	5.17	152.37 M
1736	1396/02/03	5,329	5,332	5,120	5,332	2.3	5,212	0.0	4.14	168.21 K	87.68 M	4.73	7.21	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1737	1396/02/02	5,200	5,255	5,100	5,121	-2.03	5,212	-0.29	3.04	42.12 K	21.76 M	1.37	1.93	100.0	99.77	805.78 K	1.36 M	-1.68	51.01 K
1738	1396/01/30	5,144	5,160	5,140	5,140	-1.8	5,227	-0.13	0.39	15.03 K	7.74 M	0.38	0.22	100.0	100.0	1.11 M	1.29 M	-1.17	0.0
1739	1396/01/29	5,141	5,141	5,140	5,140	-1.81	5,234	-0.02	0.02	1.75 K	901.04 K	0.03	0.02	100.0	100.0	450.52 K	450.52 K	1.0	0.0
1740	1396/01/28	5,100	5,150	5,071	5,140	-2.21	5,235	-0.4	1.56	25.46 K	13.0 M	0.52	0.34	100.0	100.0	928.51 K	1.86 M	-2.0	0.0
1741	1396/01/27	5,230	5,251	5,024	5,100	-3.56	5,256	-0.61	4.52	93.25 K	48.73 M	2.85	1.31	67.72	100.0	2.2 M	5.41 M	-2.46	-15.73 M
1742	1396/01/26	5,260	5,300	5,216	5,240	-0.98	5,288	-0.08	1.61	18.11 K	9.51 M	0.55	0.25	100.0	100.0	1.36 M	1.59 M	-1.17	0.0
1743	1396/01/23	5,302	5,454	5,260	5,261	-0.64	5,292	-0.06	3.69	59.03 K	31.2 M	2.41	0.83	100.0	100.0	2.08 M	5.2 M	-2.5	0.0
1744	1396/01/21	5,270	5,359	5,260	5,300	-0.02	5,295	-0.11	1.88	61.54 K	32.51 M	3.91	0.88	100.0	85.86	2.03 M	2.33 M	-1.14	4.6 M
1745	1396/01/20	5,499	5,499	5,340	5,349	1.04	5,301	0.13	2.98	11.38 K	6.15 M	0.84	0.15	100.0	100.0	683.18 K	768.57 K	-1.12	0.0
1746	1396/01/19	5,333	5,509	5,333	5,476	3.75	5,294	0.3	3.3	13.63 K	7.47 M	0.9	0.18	100.0	29.62	747.48 K	316.31 K	2.36	5.26 M
1747	1396/01/16	5,183	5,353	5,170	5,353	1.25	5,278	-0.17	3.54	18.19 K	9.45 M	1.41	0.23	91.23	100.0	718.07 K	1.57 M	-2.19	-828.8 K
1748	1396/01/15	5,153	5,200	5,142	5,200	-1.92	5,287	-0.28	1.13	17.61 K	9.08 M	1.59	0.21	87.14	100.0	564.86 K	1.82 M	-3.21	-1.17 M
1749	1396/01/14	5,297	5,329	5,140	5,182	-2.5	5,302	-0.24	3.68	17.92 K	9.29 M	2.13	0.22	100.0	100.0	1.03 M	1.16 M	-1.12	0.0
1750	1396/01/09	5,222	5,250	5,222	5,250	-1.22	5,315	0.0	0.54	720.0	376.99 K	0.06	0.01	50.13	100.0	94.5 K	188.5 K	-1.99	-187.99 K
1751	1396/01/08	5,251	5,251	5,241	5,241	-1.58	5,315	-0.19	0.19	21.01 K	11.01 M	2.1	0.26	26.87	100.0	591.87 K	3.67 M	-6.2	-8.05 M
1752	1396/01/07	5,300	5,387	5,282	5,387	1.2	5,325	0.04	1.99	7.4 K	3.96 M	0.67	0.09	97.45	59.4	1.93 M	392.41 K	4.92	1.51 M
1753	1396/01/06	5,240	5,240	5,152	5,220	-2.06	5,323	-0.13	1.71	8.31 K	4.3 M	0.04	0.1	100.0	100.0	537.61 K	716.81 K	-1.33	0.0
1754	1396/01/05	5,260	5,444	5,260	5,337	0.13	5,330	0.0	3.5	4.72 K	2.52 M	0.02	0.05	100.0	100.0	314.78 K	629.55 K	-2.0	0.0
1755	1395/12/28	5,494	5,495	5,246	5,300	-0.64	5,330	-0.07	4.75	16.75 K	8.87 M	0.07	0.19	100.0	100.0	1.27 M	2.22 M	-1.75	0.0
1756	1395/12/25	5,499	5,499	5,340	5,350	0.36	5,334	0.06	2.98	12.75 K	6.84 M	0.06	0.14	100.0	100.0	621.78 K	2.28 M	-3.67	0.0
1757	1395/12/24	5,520	5,520	5,202	5,500	3.34	5,331	0.17	6.11	13.03 K	7.1 M	0.05	0.14	100.0	100.0	1.42 M	888.05 K	1.6	0.0
1758	1395/12/23	5,058	5,337	5,022	5,337	5.0	5,322	4.7	6.27	934.66 K	497.42 M	17.49	20.57	100.0	94.64	21.63 M	31.38 M	-1.45	26.66 M
1759	1395/12/22	5,013	5,043	5,011	5,011	-3.52	5,083	-2.14	0.64	115.24 K	57.86 M	3.0	2.88	100.0	77.43	2.63 M	4.98 M	-1.89	13.06 M
1760	1395/12/21	5,100	5,167	5,011	5,117	-2.64	5,194	-1.18	3.11	71.05 K	36.23 M	1.68	1.91	100.0	40.81	2.59 M	2.11 M	1.23	21.45 M
1761	1395/12/18	5,085	5,161	5,085	5,101	-3.04	5,256	-0.1	1.49	5.21 K	2.66 M	0.09	0.13	100.0	100.0	663.95 K	663.95 K	1.0	0.0
1762	1395/12/17	5,200	5,299	5,079	5,079	-4.98	5,261	-1.57	4.33	67.42 K	34.52 M	1.14	1.84	100.0	100.0	1.57 M	4.31 M	-2.75	0.0
1763	1395/12/16	5,138	5,257	5,120	5,257	-1.83	5,345	-0.19	2.68	8.33 K	4.28 M	0.12	0.21	100.0	100.0	535.11 K	1.43 M	-2.67	0.0
1764	1395/12/15	5,400	5,445	5,145	5,148	-4.75	5,355	-0.93	5.83	39.79 K	20.6 M	0.65	1.0	100.0	100.0	2.06 M	2.29 M	-1.11	0.0
1765	1395/12/14	5,599	5,599	5,261	5,263	-4.95	5,405	-2.38	6.42	91.19 K	48.12 M	1.98	2.41	96.72	97.77	1.37 M	3.62 M	-2.64	-507.5 K
1766	1395/12/11	5,400	5,646	5,362	5,408	-4.18	5,537	-1.9	5.3	74.0 K	39.84 M	2.36	2.01	100.0	100.0	1.53 M	4.43 M	-2.89	0.0
1767	1395/12/10	5,696	5,696	5,485	5,485	-4.99	5,644	-2.23	3.85	81.87 K	44.94 M	3.53	2.22	100.0	75.56	1.36 M	4.85 M	-3.56	10.98 M
1768	1395/12/09	5,878	5,878	5,553	5,553	-5.0	5,773	-1.23	5.85	47.21 K	26.31 M	2.05	1.37	100.0	12.05	2.19 M	1.58 M	1.38	23.14 M
1769	1395/12/08	5,893	5,893	5,874	5,875	0.56	5,845	0.05	0.32	12.7 K	7.48 M	0.31	0.35	100.0	9.42	2.49 M	352.59 K	7.07	6.78 M
1770	1395/12/07	5,899	5,899	5,807	5,807	-0.63	5,842	-0.03	1.58	13.94 K	8.1 M	0.34	0.39	100.0	100.0	1.01 M	1.35 M	-1.33	0.0
1771	1395/12/04	5,800	5,984	5,800	5,983	2.38	5,844	0.0	3.17	1.2 K	704.11 K	0.02	0.03	100.0	100.0	352.05 K	117.35 K	3.0	0.0
1772	1395/12/03	5,820	5,900	5,800	5,800	-0.8	5,844	-0.05	1.72	40.9 K	23.87 M	0.92	1.17	100.0	35.12	2.98 M	1.68 M	1.78	15.48 M
1773	1395/12/02	5,970	6,025	5,821	5,821	-0.1	5,847	0.34	3.5	46.49 K	27.46 M	1.21	1.32	100.0	10.15	1.83 M	464.51 K	3.94	24.67 M
1774	1395/12/01	5,750	5,974	5,750	5,974	4.99	5,827	2.41	3.9	99.82 K	59.26 M	4.97	3.2	100.0	96.84	3.12 M	3.59 M	-1.15	1.87 M
1775	1395/11/30	5,611	5,735	5,611	5,735	0.77	5,690	-0.02	2.21	17.09 K	9.72 M	0.89	0.56	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1776	1395/11/27	5,561	5,720	5,561	5,700	0.21	5,691	0.05	2.86	50.07 K	28.54 M	2.89	1.29	100.0	100.0	5.71 M	2.2 M	2.6	0.0
1777	1395/11/26	5,600	5,600	5,600	5,600	-1.63	5,688	-0.09	0.0	10.0 K	5.6 M	0.52	0.26	100.0	100.0	5.6 M	5.6 M	1.0	0.0
1778	1395/11/25	5,748	5,748	5,555	5,570	-2.35	5,693	-0.19	3.47	15.44 K	8.61 M	0.52	0.41	100.0	100.0	662.08 K	1.08 M	-1.62	0.0
1779	1395/11/24	5,552	5,749	5,552	5,700	-0.09	5,704	-0.02	3.55	7.85 K	4.46 M	0.21	0.21	100.0	100.0	637.63 K	557.93 K	1.14	0.0
1780	1395/11/23	5,631	5,749	5,631	5,749	0.7	5,705	-0.07	2.1	12.8 K	7.24 M	0.29	0.33	100.0	95.24	1.81 M	2.3 M	-1.27	344.94 K
1781	1395/11/20	5,630	5,739	5,630	5,739	0.53	5,709	0.0	1.94	40.63 K	23.2 M	0.85	1.07	100.0	100.0	3.31 M	1.93 M	1.71	0.0
1782	1395/11/19	5,745	5,745	5,600	5,739	0.33	5,709	-0.19	2.59	19.94 K	11.22 M	0.33	0.52	100.0	18.76	2.24 M	420.73 K	5.33	9.11 M
1783	1395/11/18	5,737	5,737	5,600	5,600	-2.54	5,720	-0.45	2.45	68.51 K	38.91 M	1.47	1.76	100.0	47.13	6.48 M	2.29 M	2.83	20.57 M
1784	1395/11/17	5,581	5,581	5,525	5,525	-4.99	5,746	-1.19	1.01	44.77 K	24.79 M	0.98	1.19	100.0	100.0	1.3 M	4.96 M	-3.8	0.0
1785	1395/11/16	5,796	5,796	5,659	5,659	-3.61	5,815	-0.95	2.42	50.7 K	28.77 M	1.39	1.39	100.0	11.62	2.4 M	477.59 K	5.02	25.42 M
1786	1395/11/13	5,702	5,798	5,659	5,798	-2.65	5,871	-1.43	2.46	55.14 K	31.31 M	1.85	1.57	100.0	70.35	1.25 M	3.67 M	-2.93	9.28 M
1787	1395/11/12	5,802	5,900	5,800	5,800	-4.54	5,956	-1.97	1.72	81.73 K	47.51 M	5.19	2.5	100.0	12.15	1.32 M	1.15 M	1.14	41.74 M
1788	1395/11/11	5,850	5,869	5,850	5,869	-3.44	6,076	-0.03	0.32	1.31 K	766.43 K	0.05	0.04	100.0	100.0	383.22 K	255.48 K	1.5	0.0
1789	1395/11/10	5,922	5,994	5,822	5,850	-4.54	6,078	-0.82	2.95	39.17 K	23.09 M	1.82	1.13	100.0	100.0	923.79 K	2.89 M	-3.13	0.0
1790	1395/11/09	5,920	5,955	5,915	5,930	-3.33	6,128	-0.1	0.68	5.62 K	3.33 M	0.27	0.15	100.0	100.0	554.91 K	832.36 K	-1.5	0.0
1791	1395/11/06	6,099	6,099	5,918	5,920	-3.9	6,134	-0.42	3.06	21.31 K	12.66 M	0.35	0.51	100.0	95.25	666.38 K	1.72 M	-2.59	601.36 K
1792	1395/11/05	5,939	6,140	5,917	6,140	-0.52	6,160	-0.19	3.77	11.41 K	6.83 M	0.2	0.26	100.0	100.0	525.16 K	758.57 K	-1.44	0.0
1793	1395/11/04	6,001	6,099	5,937	6,093	-2.5	6,172	-1.23	2.73	49.08 K	29.28 M	1.0	1.16	100.0	100.0	1.83 M	4.88 M	-2.67	0.0
1794	1395/11/03	6,320	6,330	6,000	6,060	-3.32	6,249	-0.3	5.5	20.45 K	12.47 M	0.42	0.42	100.0	100.0	1.39 M	1.78 M	-1.29	0.0
1795	1395/11/02	6,010	6,334	6,010	6,150	-1.91	6,268	-0.03	5.39	3.52 K	2.17 M	0.07	0.07	100.0	94.98	542.32 K	412.06 K	1.32	108.94 K
1796	1395/10/29	5,917	6,305	5,917	6,305	5.0	6,270	4.41	6.56	216.34 K	135.66 M	15.68	5.58	7.28	17.54	1.98 M	1.7 M	1.16	-13.92 M
1797	1395/10/28	6,130	6,130	6,130	6,130	2.08	6,005	0.0	0.0	200.0	122.6 K	0.01	0.01	100.0	100.0	122.6 K	122.6 K	1.0	0.0
1798	1395/10/27	5,969	6,170	5,913	5,913	-1.55	6,005	-0.02	4.35	5.13 K	3.06 M	0.15	0.12	100.0	100.0	340.4 K	1.02 M	-3.0	0.0
1799	1395/10/26	6,100	6,110	6,000	6,000	0.03	6,006	0.13	1.83	16.45 K	10.01 M	0.48	0.32	100.0	39.11	834.41 K	1.31 M	-1.56	6.1 M
1800	1395/10/25	5,872	6,200	5,900	6,200	3.59	5,998	0.22	5.08	20.17 K	12.3 M	0.56	0.3	100.0	100.0	2.05 M	1.54 M	1.33	0.0
1801	1395/10/22	6,000	6,000	5,852	5,870	-2.26	5,985	-0.35	2.53	27.04 K	15.85 M	0.74	0.23	100.0	100.0	1.22 M	1.98 M	-1.62	0.0
1802	1395/10/20	5,900	5,900	5,864	5,864	-2.85	6,006	-0.5	0.61	32.87 K	19.3 M	0.89	0.27	100.0	100.0	1.38 M	3.86 M	-2.8	0.0
1803	1395/10/19	5,938	6,100	5,900	5,915	-3.52	6,036	-1.55	3.39	75.48 K	44.57 M	2.74	0.62	100.0	100.0	2.97 M	2.35 M	1.27	0.0
1804	1395/10/18	6,010	6,010	5,938	5,942	-3.37	6,131	-0.29	1.21	17.61 K	10.51 M	0.51	0.14	100.0	100.0	808.47 K	1.5 M	-1.86	0.0
1805	1395/10/15	6,023	6,023	6,006	6,006	-2.71	6,149	-0.39	0.28	27.39 K	16.48 M	0.62	0.2	100.0	100.0	1.27 M	4.12 M	-3.25	0.0
1806	1395/10/14	6,330	6,330	6,022	6,200	0.21	6,173	-0.23	5.11	28.43 K	17.34 M	0.5	0.19	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1807	1395/10/13	6,100	6,100	6,000	6,010	-3.42	6,187	-0.58	1.67	36.13 K	21.84 M	0.6	0.24	100.0	100.0	1.36 M	1.68 M	-1.23	0.0
1808	1395/10/12	6,238	6,238	6,002	6,025	-3.75	6,223	-0.59	3.93	28.02 K	16.87 M	0.48	0.18	100.0	100.0	1.41 M	4.22 M	-3.0	0.0
1809	1395/10/11	6,060	6,278	6,060	6,070	-3.53	6,260	-0.51	3.6	53.62 K	33.17 M	0.72	0.34	25.12	99.62	694.44 K	2.07 M	-2.97	-24.71 M
1810	1395/10/08	6,095	6,443	6,093	6,120	-4.57	6,292	-1.89	5.74	73.2 K	44.75 M	1.14	0.44	100.0	100.0	2.8 M	2.49 M	1.13	0.0
1811	1395/10/07	6,533	6,533	6,255	6,330	-3.15	6,413	-1.88	4.44	95.03 K	59.91 M	1.99	0.42	47.28	100.0	2.18 M	4.28 M	-1.96	-31.58 M
1812	1395/10/06	6,378	6,537	6,331	6,350	-3.9	6,536	-1.09	3.25	52.61 K	33.47 M	1.28	0.21	100.0	100.0	1.97 M	3.04 M	-1.55	0.0
1813	1395/10/05	6,600	6,600	6,414	6,528	-1.46	6,608	-0.26	2.9	19.15 K	12.39 M	0.41	0.07	100.0	100.0	1.77 M	1.55 M	1.14	0.0
1814	1395/10/04	6,561	6,697	6,529	6,529	-4.99	6,625	-3.59	2.57	133.98 K	87.63 M	2.14	0.53	84.23	100.0	3.08 M	5.84 M	-1.9	-13.82 M
1815	1395/10/01	6,556	6,830	6,556	6,822	-0.89	6,872	-0.16	4.18	19.34 K	13.12 M	0.15	0.08	100.0	100.0	1.19 M	1.01 M	1.18	0.0
1816	1395/09/30	6,700	6,860	6,610	6,842	-0.84	6,883	-0.25	3.78	13.76 K	9.18 M	0.04	0.05	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1817	1395/09/29	6,918	6,918	6,700	6,710	-2.99	6,900	-0.25	3.25	18.5 K	12.49 M	0.05	0.07	76.89	100.0	1.6 M	1.78 M	-1.11	-2.89 M
1818	1395/09/28	6,900	6,979	6,657	6,877	-1.14	6,917	-0.56	4.84	47.72 K	32.5 M	0.13	0.18	89.39	100.0	1.26 M	2.03 M	-1.61	-3.45 M
1819	1395/09/24	7,137	7,137	6,750	6,900	-1.78	6,956	-0.98	5.73	213.44 K	148.46 M	0.63	0.83	100.0	88.17	3.62 M	6.23 M	-1.72	17.57 M
1820	1395/09/23	7,144	7,144	6,970	6,997	2.34	7,025	2.75	2.5	337.79 K	237.3 M	1.1	1.4	100.0	100.0	3.25 M	6.78 M	-2.09	0.0
1821	1395/09/22	6,590	6,590	6,370	6,536	0.0	6,837	4.61	3.45	1.03 M	703.25 M	6.86	5.38	51.21	80.62	10.91 M	8.46 M	1.29	-206.84 M
1822	1395/09/21	6,540	6,593	6,438	6,593	0.81	6,536	-0.06	2.41	111.3 K	72.71 M	0.77	0.6	100.0	90.94	12.12 M	6.01 M	2.02	6.59 M
1823	1395/09/20	6,300	6,674	6,300	6,480	0.4	6,540	1.33	5.94	97.39 K	64.41 M	0.58	0.53	100.0	79.48	5.37 M	1.9 M	2.83	13.22 M
1824	1395/09/17	6,600	6,600	6,302	6,515	-0.5	6,454	-1.44	4.73	119.8 K	76.75 M	0.74	0.68	100.0	100.0	6.98 M	5.48 M	1.27	0.0
1825	1395/09/16	6,475	6,689	6,315	6,401	0.19	6,548	2.49	5.92	171.95 K	112.73 M	0.98	1.0	100.0	88.32	3.22 M	3.69 M	-1.14	13.17 M
1826	1395/09/15	6,299	6,470	6,260	6,470	5.0	6,389	3.68	3.35	249.64 K	159.5 M	0.65	1.56	93.92	75.85	4.68 M	3.02 M	1.55	28.82 M
1827	1395/09/14	6,200	6,283	6,150	6,283	2.97	6,162	0.98	2.16	86.02 K	53.57 M	0.18	0.55	42.12	90.16	1.5 M	3.45 M	-2.29	-25.73 M
1828	1395/09/13	6,100	6,170	6,091	6,170	-3.76	6,102	-4.82	1.3	211.35 K	128.97 M	0.46	1.45	100.0	84.37	3.22 M	4.95 M	-1.53	20.15 M
1829	1395/09/09	6,340	6,537	6,299	6,299	-2.3	6,411	-0.56	3.78	86.23 K	54.95 M	0.19	0.61	100.0	84.35	2.62 M	2.02 M	1.3	8.6 M
1830	1395/09/07	6,690	6,690	6,321	6,321	-2.26	6,447	-0.31	5.84	242.82 K	156.54 M	0.59	1.85	99.34	87.09	2.59 M	5.24 M	-2.02	19.17 M
1831	1395/09/06	6,457	6,468	6,400	6,468	5.0	6,467	4.98	1.06	1.31 M	845.63 M	6.23	19.69	99.88	20.66	6.3 M	6.47 M	-1.03	669.91 M
1832	1395/09/03	6,040	6,300	6,000	6,270	3.83	6,160	2.0	5.0	546.42 K	336.59 M	4.86	13.94	100.0	9.4	10.2 M	3.95 M	2.58	304.96 M
1833	1395/09/02	6,136	6,136	5,911	6,000	-1.09	6,039	-0.45	3.81	108.73 K	65.47 M	1.19	3.14	100.0	2.44	5.04 M	799.85 K	6.3	63.87 M
1834	1395/09/01	6,120	6,142	6,050	6,050	0.4	6,066	0.66	1.52	69.25 K	42.46 M	0.89	2.1	100.0	16.8	7.08 M	1.19 M	5.95	35.33 M
1835	1395/08/29	6,100	6,146	6,020	6,020	0.2	6,026	0.3	2.09	34.61 K	21.12 M	0.48	1.1	100.0	30.78	2.35 M	812.58 K	2.89	14.62 M
1836	1395/08/26	5,900	6,091	5,830	6,091	1.84	6,008	0.45	4.48	291.07 K	174.87 M	15.73	16.76	100.0	8.89	17.49 M	1.2 M	14.62	159.33 M
1837	1395/08/25	6,000	6,025	6,000	6,000	0.52	5,981	0.2	0.42	58.78 K	35.3 M	6.98	3.44	100.0	11.9	11.77 M	2.1 M	5.6	31.1 M
1838	1395/08/24	5,950	6,000	5,870	5,870	-1.66	5,969	0.0	2.21	4.13 K	2.47 M	0.34	0.24	100.0	27.08	822.86 K	334.29 K	2.46	1.8 M
1839	1395/08/23	5,900	5,900	5,850	5,850	-2.01	5,969	-0.02	0.85	1.49 K	875.28 K	0.11	0.08	100.0	100.0	291.76 K	291.76 K	1.0	0.0
1840	1395/08/22	5,999	5,999	5,800	5,800	-2.85	5,970	0.0	3.43	2.3 K	1.37 M	0.08	0.12	100.0	100.0	457.53 K	686.3 K	-1.5	0.0
1841	1395/08/19	5,900	5,960	5,800	5,960	-0.48	5,970	-0.32	2.76	25.83 K	15.13 M	1.07	1.5	100.0	100.0	2.52 M	2.16 M	1.17	0.0
1842	1395/08/18	6,000	6,000	5,900	5,900	-1.49	5,989	0.0	1.69	8.39 K	5.03 M	0.37	0.49	100.0	17.97	1.26 M	451.5 K	2.78	4.12 M
1843	1395/08/17	5,811	6,000	5,811	5,820	-3.11	5,989	-0.3	3.25	22.55 K	13.22 M	1.17	1.24	100.0	93.33	1.65 M	4.11 M	-2.49	882.0 K
1844	1395/08/16	6,000	6,000	5,800	5,800	-3.48	6,007	-0.03	3.45	9.97 K	5.95 M	0.45	0.52	100.0	16.36	1.98 M	972.93 K	2.04	4.97 M
1845	1395/08/15	5,998	6,000	5,830	6,000	-0.35	6,009	-0.2	2.92	72.51 K	43.44 M	5.86	4.39	100.0	25.33	6.21 M	1.0 M	6.2	32.44 M
1846	1395/08/12	5,850	5,850	5,800	5,800	-3.81	6,021	-0.15	0.86	7.52 K	4.37 M	0.58	0.46	100.0	100.0	545.69 K	1.46 M	-2.67	0.0
1847	1395/08/11	5,800	5,900	5,800	5,900	-2.19	6,030	-0.03	1.72	1.9 K	1.12 M	0.15	0.09	100.0	100.0	372.0 K	558.0 K	-1.5	0.0
1848	1395/08/10	5,900	5,900	5,900	5,900	-2.24	6,032	-0.05	0.0	4.67 K	2.75 M	0.3	0.2	100.0	100.0	458.73 K	2.75 M	-6.0	0.0
1849	1395/08/09	5,999	6,000	5,800	5,950	-1.62	6,035	-0.21	3.45	25.36 K	15.09 M	1.44	1.11	100.0	73.04	943.33 K	2.2 M	-2.34	4.07 M
1850	1395/08/08	5,995	6,000	5,901	6,000	-0.92	6,048	-0.13	1.68	22.4 K	13.43 M	1.54	0.89	100.0	66.95	4.48 M	1.5 M	2.99	4.44 M
1851	1395/08/05	5,950	5,950	5,852	5,927	-2.29	6,056	-0.16	1.67	10.16 K	5.97 M	0.73	0.36	100.0	100.0	543.0 K	995.5 K	-1.83	0.0
1852	1395/08/04	5,999	5,999	5,910	5,950	-1.94	6,066	-0.03	1.51	2.5 K	1.49 M	0.1	0.07	100.0	100.0	297.12 K	742.81 K	-2.5	0.0
1853	1395/08/03	5,998	6,000	5,788	5,788	-4.99	6,068	-0.39	3.66	16.17 K	9.41 M	0.73	0.35	100.0	100.0	784.22 K	4.71 M	-6.0	0.0
1854	1395/08/02	5,971	5,971	5,836	5,836	-4.95	6,092	-0.78	2.31	37.0 K	21.85 M	2.29	0.82	100.0	100.0	753.56 K	10.93 M	-14.5	0.0
1855	1395/08/01	6,107	6,107	5,961	5,963	-2.93	6,140	-0.05	2.45	7.05 K	4.28 M	0.36	0.16	100.0	23.76	713.67 K	339.08 K	2.1	3.26 M
1856	1395/07/28	5,954	6,100	5,954	5,979	-2.75	6,143	-0.08	2.45	6.73 K	4.04 M	0.37	0.15	100.0	68.7	577.04 K	554.98 K	1.04	1.26 M
1857	1395/07/27	5,951	6,148	5,951	6,120	-0.54	6,148	-0.08	3.31	53.5 K	32.84 M	6.24	1.27	100.0	24.21	8.21 M	2.65 M	3.1	24.89 M
1858	1395/07/26	6,040	6,049	6,040	6,049	-1.75	6,153	-0.06	0.15	7.11 K	4.3 M	0.45	0.17	100.0	23.71	2.15 M	1.02 M	2.11	3.28 M
1859	1395/07/25	5,951	5,952	5,950	5,952	-3.45	6,157	-0.13	0.03	6.58 K	3.91 M	0.32	0.14	100.0	100.0	652.18 K	1.96 M	-3.0	0.0
1860	1395/07/24	6,001	6,021	6,000	6,020	-2.71	6,165	-0.37	0.35	22.97 K	13.8 M	1.16	0.5	100.0	24.08	1.38 M	1.11 M	1.25	10.48 M
1861	1395/07/19	5,935	6,210	5,935	6,210	0.36	6,188	0.0	4.63	353.0	218.11 K	0.02	0.01	100.0	100.0	109.06 K	109.06 K	1.0	0.0
1862	1395/07/18	6,229	6,229	5,942	5,942	-4.05	6,188	-0.08	4.83	5.86 K	3.55 M	0.14	0.13	100.0	100.0	887.23 K	1.77 M	-2.0	0.0
1863	1395/07/17	6,151	6,151	5,950	5,950	-4.74	6,193	-0.85	3.38	43.27 K	26.07 M	1.1	0.99	100.0	100.0	1.04 M	13.04 M	-12.5	0.0
1864	1395/07/13	6,131	6,132	6,130	6,131	-2.22	6,246	-0.38	0.03	31.27 K	19.17 M	0.85	0.74	100.0	100.0	1.01 M	3.83 M	-3.8	0.0
1865	1395/07/12	6,249	6,249	6,132	6,150	-2.04	6,270	-0.13	1.91	18.07 K	11.2 M	0.38	0.44	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1866	1395/07/11	6,150	6,290	6,131	6,200	-1.29	6,278	-0.05	2.59	7.17 K	4.44 M	0.12	0.17	100.0	100.0	634.34 K	1.11 M	-1.75	0.0
1867	1395/07/10	6,200	6,349	6,150	6,300	0.69	6,281	0.38	3.24	115.87 K	72.93 M	1.7	3.23	100.0	8.05	4.86 M	1.96 M	2.48	67.05 M
1868	1395/07/07	6,251	6,253	6,250	6,251	-0.11	6,257	-0.02	0.05	23.53 K	14.71 M	0.22	0.67	100.0	36.25	2.45 M	761.57 K	3.22	9.38 M
1869	1395/07/06	6,227	6,227	6,227	6,227	-0.56	6,258	-0.06	0.0	20.0 K	12.45 M	0.19	0.58	100.0	100.0	6.23 M	12.45 M	-2.0	0.0
1870	1395/07/05	6,248	6,250	6,160	6,220	-0.86	6,262	-0.19	1.46	68.7 K	42.88 M	0.73	2.2	70.94	4.47	3.04 M	638.85 K	4.76	28.5 M
1871	1395/07/04	6,250	6,250	6,200	6,249	-0.94	6,274	-0.54	0.81	68.22 K	42.43 M	0.85	2.45	100.0	4.74	3.26 M	502.6 K	6.49	40.42 M
1872	1395/07/03	6,350	6,450	6,250	6,250	-2.05	6,308	-1.14	3.2	161.17 K	101.52 M	3.34	8.1	100.0	1.81	3.27 M	612.2 K	5.35	99.69 M
1873	1395/06/31	6,108	6,531	6,106	6,531	5.0	6,381	2.59	6.96	228.78 K	145.99 M	39.88	25.43	12.85	24.69	2.08 M	2.77 M	-1.33	-17.28 M
1874	1395/06/29	6,150	6,228	6,150	6,220	0.0	6,220	0.0	1.27	10.51 K	6.54 M	0.64	1.19	100.0	22.25	2.18 M	484.91 K	4.49	5.08 M
1875	1395/06/28	6,106	6,106	6,106	6,106	-1.83	6,220	0.0	0.0	148.0	90.37 K	0.01	0.01	100.0	100.0	90.37 K	90.37 K	1.0	0.0
1876	1395/06/27	6,227	6,227	6,105	6,105	-1.85	6,220	0.0	2.0	572.0	355.5 K	0.03	0.04	100.0	38.34	177.75 K	68.16 K	2.61	219.19 K
1877	1395/06/24	6,200	6,226	6,200	6,226	0.1	6,220	0.0	0.42	1.01 K	628.11 K	0.04	0.07	100.0	100.0	628.11 K	209.37 K	3.0	0.0
1878	1395/06/23	6,227	6,227	6,220	6,227	0.13	6,220	0.02	0.11	16.45 K	10.24 M	0.78	1.2	100.0	30.39	2.05 M	777.86 K	2.63	7.13 M
1879	1395/06/20	6,226	6,227	6,200	6,223	0.1	6,219	0.03	0.44	63.6 K	39.58 M	7.41	5.65	100.0	25.94	2.83 M	2.05 M	1.38	29.31 M
1880	1395/06/16	6,217	6,217	6,217	6,217	0.0	6,217	0.0	0.0	26.56 K	16.51 M	7.96	2.44	100.0	54.82	16.51 M	1.29 M	12.77	7.46 M
1881	1395/06/15	6,100	6,110	6,100	6,101	-1.88	6,217	-0.02	0.16	1.7 K	1.03 M	0.33	0.16	100.0	100.0	344.99 K	517.49 K	-1.5	0.0
1882	1395/06/13	6,199	6,200	6,070	6,200	-0.32	6,218	-0.03	2.14	11.38 K	7.05 M	3.54	1.1	100.0	100.0	1.76 M	1.17 M	1.5	0.0
1883	1395/06/10	6,100	6,109	6,100	6,100	-1.95	6,220	-0.02	0.15	1.53 K	932.43 K	0.38	0.14	100.0	100.0	466.21 K	466.21 K	1.0	0.0
1884	1395/06/09	6,100	6,100	6,100	6,100	-1.96	6,221	-0.02	0.0	1.72 K	1.05 M	0.34	0.16	100.0	100.0	349.94 K	524.91 K	-1.5	0.0
1885	1395/06/08	6,261	6,261	6,220	6,220	-0.03	6,222	0.0	0.66	368.0	229.07 K	0.06	0.03	100.0	100.0	114.54 K	114.54 K	1.0	0.0
1886	1395/06/07	6,289	6,289	6,150	6,150	-1.22	6,222	-0.06	2.26	11.02 K	6.78 M	2.82	0.83	100.0	98.15	1.7 M	1.33 M	1.27	125.78 K
1887	1395/06/06	6,289	6,289	6,003	6,279	0.85	6,226	0.0	4.76	1.46 K	913.2 K	0.34	0.11	100.0	100.0	228.3 K	304.4 K	-1.33	0.0
1888	1395/06/03	6,277	6,293	6,277	6,289	1.04	6,226	0.03	0.25	5.33 K	3.35 M	1.0	0.39	100.0	80.27	1.68 M	538.01 K	3.11	661.2 K
1889	1395/06/02	6,150	6,260	6,150	6,260	0.56	6,224	-0.02	1.79	7.19 K	4.46 M	1.38	0.54	100.0	100.0	1.49 M	891.18 K	1.67	0.0
1890	1395/06/01	6,120	6,121	5,919	6,121	-1.75	6,225	-0.08	3.41	5.6 K	3.39 M	0.29	0.42	90.63	100.0	307.58 K	1.13 M	-3.68	-317.91 K
1891	1395/05/31	6,111	6,111	6,111	6,111	-1.91	6,230	0.0	0.0	1.0	611.1	0.0	0.0	100.0	100.0	611.1	611.1	1.0	0.0
1892	1395/05/30	6,109	6,250	6,109	6,200	-0.48	6,230	0.0	2.31	3.1 K	1.93 M	0.12	0.22	100.0	97.67	386.07 K	628.44 K	-1.63	45.0 K
1893	1395/05/27	6,250	6,250	6,105	6,250	0.29	6,230	-0.03	2.38	10.72 K	6.65 M	0.44	0.79	100.0	51.8	831.23 K	492.12 K	1.69	3.21 M
1894	1395/05/26	6,180	6,240	6,180	6,240	0.13	6,232	0.0	0.97	6.54 K	4.07 M	0.25	0.46	100.0	100.0	2.04 M	581.61 K	3.5	0.0
1895	1395/05/25	6,131	6,132	6,102	6,102	-3.54	6,232	-1.49	0.49	77.65 K	47.42 M	5.37	6.86	36.33	6.65	1.72 M	1.58 M	1.09	14.08 M
1896	1395/05/24	6,100	6,120	6,100	6,101	-4.27	6,326	-0.74	0.33	32.5 K	19.86 M	4.03	2.94	100.0	100.0	1.32 M	3.97 M	-3.0	0.0
1897	1395/05/23	6,064	6,100	6,064	6,070	-4.89	6,373	-0.14	0.59	5.38 K	3.27 M	0.73	0.48	100.0	100.0	544.9 K	1.09 M	-2.0	0.0
1898	1395/05/20	6,366	6,366	6,366	6,366	-0.25	6,382	0.0	0.0	50.0	31.83 K	0.01	0.0	100.0	100.0	31.83 K	31.83 K	1.0	0.0
1899	1395/05/19	6,200	6,200	6,088	6,101	-4.79	6,382	-0.41	1.84	15.22 K	9.29 M	2.15	1.29	100.0	100.0	663.7 K	4.65 M	-7.0	0.0
1900	1395/05/18	6,378	6,379	6,107	6,107	-4.99	6,408	-0.31	4.45	19.2 K	11.99 M	3.24	1.71	100.0	100.0	599.36 K	2.0 M	-3.33	0.0
1901	1395/05/17	6,299	6,380	6,299	6,380	-0.75	6,428	0.0	1.29	494.0	312.87 K	0.03	0.04	100.0	100.0	156.44 K	156.44 K	1.0	0.0
1902	1395/05/16	6,130	6,391	6,130	6,391	-0.61	6,428	-0.03	4.26	1.98 K	1.25 M	0.13	0.17	100.0	100.0	311.64 K	415.52 K	-1.33	0.0
1903	1395/05/12	6,150	6,432	6,124	6,250	-3.0	6,430	-0.2	5.03	11.82 K	7.39 M	0.81	0.93	100.0	100.0	739.3 K	739.3 K	1.0	0.0
1904	1395/05/11	6,140	6,360	6,131	6,304	-2.2	6,443	-0.05	3.74	1.93 K	1.2 M	0.13	0.15	100.0	100.0	199.46 K	299.18 K	-1.5	0.0
1905	1395/05/10	6,243	6,431	6,141	6,300	-2.54	6,446	-0.28	4.72	13.39 K	8.33 M	0.97	1.04	100.0	100.0	757.29 K	1.39 M	-1.83	0.0
1906	1395/05/06	6,428	6,429	6,220	6,220	-4.99	6,464	-1.27	3.36	47.36 K	29.52 M	8.3	3.55	100.0	99.68	1.34 M	5.88 M	-4.39	93.3 K
1907	1395/05/04	6,439	6,439	6,433	6,433	-1.76	6,547	-0.02	0.09	1.17 K	751.43 K	0.17	0.05	100.0	0.43	250.48 K	3.22 K	77.87	748.21 K
1908	1395/05/03	6,439	6,439	6,390	6,439	-1.75	6,548	-0.09	0.77	8.94 K	5.76 M	1.55	0.25	100.0	2.55	1.44 M	73.31 K	19.64	5.61 M
1909	1395/05/02	6,300	6,440	6,300	6,440	-1.81	6,554	-0.08	2.22	4.67 K	2.97 M	0.57	0.13	100.0	100.0	593.7 K	494.75 K	1.2	0.0
1910	1395/04/30	6,499	6,500	6,301	6,450	-1.72	6,559	-0.06	3.16	6.88 K	4.45 M	0.62	0.18	100.0	29.9	1.11 M	221.82 K	5.02	3.12 M
1911	1395/04/29	6,255	6,292	6,247	6,291	-4.32	6,563	-0.18	0.72	6.87 K	4.3 M	0.46	0.18	100.0	100.0	429.73 K	1.07 M	-2.5	0.0
1912	1395/04/28	6,266	6,266	6,260	6,260	-4.99	6,575	-0.21	0.1	7.62 K	4.77 M	0.5	0.19	100.0	100.0	596.65 K	1.59 M	-2.67	0.0
1913	1395/04/26	6,266	6,687	6,265	6,687	1.41	6,589	-0.08	6.74	2.79 K	1.75 M	0.17	0.07	100.0	100.0	438.58 K	877.16 K	-2.0	0.0
1914	1395/04/23	6,700	6,700	6,289	6,289	-5.0	6,594	-0.39	6.54	16.87 K	10.7 M	1.01	0.4	100.0	29.87	1.53 M	1.07 M	1.43	7.5 M
1915	1395/04/22	6,327	6,327	6,327	6,327	-4.99	6,620	-0.59	0.0	21.13 K	13.37 M	1.5	0.51	100.0	0.0	1.49 M	0.0	0.0	13.37 M
1916	1395/04/21	6,374	6,374	6,374	6,374	-4.99	6,659	-0.75	0.0	26.94 K	17.17 M	2.31	0.62	100.0	22.23	1.72 M	3.82 M	-2.22	13.35 M
1917	1395/04/20	6,396	6,396	6,390	6,390	-5.0	6,709	-0.25	0.09	8.91 K	5.7 M	0.86	0.14	100.0	32.69	569.61 K	1.86 M	-3.27	3.83 M
1918	1395/04/19	6,450	6,500	6,407	6,407	-5.0	6,726	-0.27	1.45	9.84 K	6.32 M	0.7	0.15	100.0	31.71	421.32 K	1.0 M	-2.38	4.32 M
1919	1395/04/15	6,680	6,850	6,500	6,500	-3.7	6,744	-0.09	5.38	16.85 K	11.27 M	1.35	0.27	100.0	100.0	1.25 M	1.88 M	-1.5	0.0
1920	1395/04/13	6,700	6,700	6,524	6,524	-3.41	6,750	-0.06	2.7	8.07 K	5.37 M	0.65	0.12	100.0	100.0	596.88 K	1.79 M	-3.0	0.0
1921	1395/04/12	6,725	6,785	6,601	6,785	0.43	6,754	-0.03	2.79	14.56 K	9.8 M	0.69	0.22	100.0	100.0	1.63 M	890.76 K	1.83	0.0
1922	1395/04/09	6,555	6,590	6,555	6,590	-2.5	6,756	-0.04	0.53	2.7 K	1.78 M	0.05	0.04	100.0	100.0	444.42 K	592.56 K	-1.33	0.0
1923	1395/04/08	6,750	6,750	6,552	6,620	-2.46	6,759	-0.41	3.02	27.85 K	18.4 M	0.26	0.4	100.0	29.63	1.15 M	1.09 M	1.05	12.95 M
1924	1395/04/06	6,996	6,996	6,701	6,730	-0.75	6,787	0.09	4.4	9.32 K	6.43 M	0.09	0.13	100.0	41.85	714.7 K	448.63 K	1.59	3.74 M
1925	1395/04/05	7,034	7,034	6,751	6,753	-0.4	6,781	0.01	4.19	7.9 K	5.37 M	0.07	0.1	100.0	86.89	1.34 M	1.55 M	-1.16	703.4 K
1926	1395/04/02	7,000	7,039	6,780	6,780	0.74	6,780	0.74	3.82	57.03 K	39.28 M	0.53	0.77	100.0	58.21	2.31 M	2.29 M	1.01	16.42 M
1927	1395/04/01	6,690	6,947	6,355	6,480	-2.07	6,730	1.71	9.32	185.37 K	124.76 M	2.49	2.87	18.67	59.91	1.11 M	3.25 M	-2.93	-51.45 M
1928	1395/03/31	6,399	6,703	6,399	6,660	4.32	6,617	3.65	4.75	275.26 K	182.15 M	8.98	5.4	5.83	86.12	1.77 M	5.6 M	-3.16	-146.24 M
1929	1395/03/30	6,150	6,498	6,085	6,085	-5.0	6,384	-0.33	6.79	13.64 K	8.36 M	0.42	0.27	100.0	100.0	759.6 K	2.09 M	-2.75	0.0
1930	1395/03/29	6,189	6,214	6,189	6,189	-4.99	6,405	-1.67	0.4	61.23 K	37.92 M	2.92	1.29	100.0	99.79	1.81 M	3.78 M	-2.1	80.56 K
1931	1395/03/26	6,199	6,199	6,199	6,199	-5.0	6,514	-0.17	0.0	6.07 K	3.77 M	0.19	0.13	100.0	100.0	470.66 K	3.77 M	-8.0	0.0
1932	1395/03/25	6,226	6,226	6,226	6,226	-4.99	6,525	-0.43	0.0	15.56 K	9.69 M	0.14	0.33	99.94	98.91	1.61 M	1.6 M	1.01	99.62 K
1933	1395/03/24	6,326	6,326	6,326	6,326	-4.99	6,553	-1.58	0.0	56.69 K	35.86 M	0.55	1.28	100.0	100.0	2.39 M	2.56 M	-1.07	0.0
1934	1395/03/23	6,368	6,368	6,368	6,368	-5.0	6,658	-0.67	0.0	24.18 K	15.4 M	0.24	0.56	100.0	100.0	2.57 M	7.7 M	-3.0	0.0
1935	1395/03/22	6,372	6,372	6,372	6,372	-4.99	6,703	-0.06	0.0	2.24 K	1.43 M	0.02	0.05	100.0	100.0	285.47 K	713.66 K	-2.5	0.0
1936	1395/03/19	6,699	6,699	6,440	6,440	-4.99	6,707	-1.05	4.02	62.02 K	40.75 M	0.63	1.53	100.0	100.0	2.14 M	6.79 M	-3.17	0.0
1937	1395/03/18	6,950	6,950	6,603	6,603	5.09	6,778	7.88	5.26	398.09 K	269.82 M	19.55	11.12	100.0	46.96	7.1 M	7.92 M	-1.12	143.12 M
1938	1395/03/08	19,190	19,190	18,478	19,000	-1.02	19,051	-0.75	3.85	33.43 K	63.29 M	0.95	0.98	99.37	73.78	3.0 M	5.19 M	-1.73	16.2 M
1939	1395/03/05	19,306	19,306	18,341	18,341	-5.0	19,195	-0.57	5.26	8.0 K	14.78 M	0.17	0.23	98.69	97.95	810.44 K	4.83 M	-5.95	110.1 K
1940	1395/03/04	18,800	19,347	18,380	19,347	0.0	19,306	-0.21	5.26	51.08 K	98.57 M	0.91	1.62	2.06	42.46	338.83 K	5.23 M	-15.44	-39.82 M
1941	1395/03/03	19,002	19,390	18,429	18,644	-3.89	19,347	-0.26	5.21	3.99 K	7.44 M	0.07	0.09	100.0	100.0	531.45 K	1.06 M	-2.0	0.0
1942	1395/03/01	19,499	19,499	19,000	19,349	-0.24	19,398	0.02	2.63	5.32 K	10.33 M	0.1	0.13	100.0	75.84	1.29 M	1.12 M	1.15	2.5 M
1943	1395/02/29	19,499	19,499	19,368	19,369	3.65	19,395	3.79	0.68	108.16 K	209.77 M	3.19	2.92	7.53	5.95	1.98 M	3.12 M	-1.58	3.33 M
1944	1395/02/28	18,950	18,950	18,100	18,765	3.97	18,687	3.54	4.7	62.95 K	117.63 M	2.9	1.86	18.66	2.41	1.57 M	354.51 K	4.42	19.11 M
1945	1395/02/27	17,500	18,823	17,500	18,823	5.0	18,048	0.67	7.56	100.24 K	180.91 M	53.82	3.47	0.23	38.35	104.59 K	9.91 M	-94.77	-68.97 M
1946	1395/02/26	17,937	17,937	17,500	17,500	-2.46	17,927	-0.08	2.5	3.42 K	6.06 M	1.85	0.12	99.7	100.0	862.44 K	2.02 M	-2.34	-17.94 K
1947	1395/02/25	17,941	17,941	17,939	17,939	-0.01	17,941	0.0	0.01	2.45 K	4.4 M	0.87	0.08	100.0	70.02	628.39 K	3.08 M	-4.9	1.32 M
1948	1395/02/22	17,900	17,900	17,900	17,900	-0.23	17,941	0.0	0.0	300.0	537.0 K	0.08	0.01	100.0	100.0	268.5 K	537.0 K	-2.0	0.0
1949	1395/02/21	17,250	17,250	17,250	17,250	-3.98	17,941	-0.13	0.0	2.0 K	3.45 M	0.42	0.06	100.0	100.0	3.45 M	3.45 M	1.0	0.0
1950	1395/02/20	17,959	17,960	17,959	17,960	-0.03	17,965	0.0	0.01	1.14 K	2.04 M	0.25	0.03	100.0	100.0	2.04 M	1.02 M	2.0	0.0
1951	1395/02/19	17,180	18,865	17,163	17,163	-4.51	17,965	-0.05	9.92	3.37 K	6.0 M	0.62	0.08	100.0	85.03	2.0 M	1.28 M	1.57	898.7 K
1952	1395/02/18	17,792	17,792	17,180	17,180	-5.0	17,974	-0.61	3.56	7.32 K	12.57 M	0.11	0.18	60.15	100.0	1.08 M	2.51 M	-2.33	-5.01 M
1953	1395/02/15	17,436	17,436	17,346	17,360	-4.32	18,084	-0.33	0.52	4.82 K	8.38 M	0.08	0.08	100.0	100.0	4.19 M	1.68 M	2.5	0.0
1954	1395/02/14	17,335	18,247	17,335	17,335	-5.0	18,143	-0.57	5.26	7.34 K	12.78 M	0.12	0.12	100.0	100.0	4.26 M	1.83 M	2.33	0.0
1955	1395/02/13	17,337	17,337	17,337	17,337	-5.0	18,247	-0.01	0.0	132.0	228.85 K	0.0	0.0	100.0	100.0	114.42 K	76.28 K	1.5	0.0
1956	1395/02/12	17,444	17,444	17,444	17,444	-5.0	18,249	-0.62	0.0	7.37 K	12.86 M	0.07	0.12	100.0	100.0	1.17 M	2.57 M	-2.2	0.0
1957	1395/02/11	18,362	18,362	18,362	18,362	-5.0	18,362	-5.0	0.0	302.86 K	556.11 M	6.46	6.75	0.78	3.32	726.52 K	6.16 M	-8.47	-14.11 M
1958	1395/02/08	18,478	19,500	18,478	19,500	0.72	19,328	-0.17	5.53	2.26 K	4.19 M	0.05	0.03	100.0	100.0	4.19 M	1.4 M	3.0	0.0
1959	1395/02/07	18,498	18,500	18,478	18,478	-5.0	19,360	-0.46	0.12	5.61 K	10.37 M	0.12	0.07	100.0	100.0	2.07 M	1.48 M	1.4	0.0
1960	1395/02/06	19,600	20,100	18,498	18,498	-5.0	19,450	-0.11	8.66	1.37 K	2.53 M	0.03	0.02	100.0	100.0	361.68 K	1.27 M	-3.5	0.0
1961	1395/02/04	19,471	19,500	19,471	19,471	-5.0	19,471	-5.0	0.15	225.27 K	438.63 M	178.79	2.75	4.66	27.53	4.09 M	10.98 M	-2.68	-100.28 M
1962	1395/02/01	19,472	19,472	19,472	19,472	-5.0	20,495	0.0	0.0	50.0	97.36 K	0.0	0.0	0.0	100.0	0.0	97.36 K	0.0	-97.36 K
1963	1395/01/29	19,473	19,473	19,473	19,473	-5.0	20,496	0.0	0.0	52.0	101.26 K	0.0	0.0	100.0	100.0	101.26 K	101.26 K	1.0	0.0
1964	1395/01/25	19,475	19,475	19,475	19,475	-5.0	20,497	-0.01	0.0	127.0	247.33 K	0.01	0.0	100.0	100.0	247.33 K	247.33 K	1.0	0.0
1965	1395/01/24	19,479	19,479	19,479	19,479	-5.0	20,499	-0.02	0.0	301.0	586.32 K	0.02	0.0	100.0	100.0	195.44 K	586.32 K	-3.0	0.0
1966	1395/01/23	19,576	19,600	19,573	19,573	-5.0	20,504	-0.48	0.14	5.77 K	11.29 M	0.12	0.05	100.0	30.78	1.61 M	1.74 M	-1.08	7.82 M
1967	1395/01/22	20,603	20,603	20,603	20,603	-5.0	20,603	-5.0	0.0	74.87 K	154.25 M	2.08	0.63	0.9	21.54	346.65 K	3.69 M	-10.65	-31.84 M
1968	1395/01/21	20,609	20,609	20,609	20,609	-5.0	21,687	-0.03	0.0	340.0	700.71 K	0.0	0.0	100.0	100.0	233.57 K	700.71 K	-3.0	0.0
1969	1395/01/18	20,615	20,615	20,615	20,615	-5.0	21,693	-0.03	0.0	391.0	806.05 K	0.0	0.0	100.0	100.0	268.68 K	806.05 K	-3.0	0.0
1970	1395/01/17	20,667	20,667	20,666	20,666	-5.0	21,700	-0.24	0.0	2.94 K	6.08 M	0.03	0.02	100.0	0.0	675.55 K	0.0	0.0	6.08 M
1971	1395/01/16	21,753	21,753	21,753	21,753	-5.0	21,753	-5.0	0.0	171.13 K	372.27 M	2.12	1.05	0.66	46.96	308.08 K	21.85 M	-70.93	-172.34 M
1972	1395/01/15	21,848	21,999	21,848	21,848	-5.0	22,897	-0.43	0.69	5.21 K	11.37 M	0.06	0.03	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1973	1395/01/14	22,900	23,000	22,874	22,874	-5.0	22,997	-4.49	0.55	385.2 K	885.83 M	2.57	2.57	2.63	2.63	1.79 M	3.33 M	-1.86	0.0
1974	1395/01/11	23,034	23,800	23,034	23,034	-5.0	24,077	-0.7	3.33	8.53 K	19.67 M	0.05	0.05	100.0	100.0	1.23 M	2.81 M	-2.29	0.0
1975	1395/01/10	23,091	24,000	23,091	24,000	-1.26	24,246	-0.25	3.94	3.41 K	7.93 M	0.01	0.01	100.0	100.0	880.95 K	1.13 M	-1.29	0.0
1976	1395/01/09	23,755	23,755	23,122	23,122	-5.0	24,306	-0.13	2.74	1.89 K	4.4 M	0.01	0.01	100.0	100.0	732.75 K	1.47 M	-2.0	0.0
1977	1395/01/08	23,200	23,990	23,181	23,990	-1.66	24,338	-0.24	3.49	2.94 K	6.82 M	0.0	0.0	100.0	100.0	1.71 M	1.36 M	1.25	0.0
1978	1395/01/07	24,400	24,400	22,700	23,400	-0.83	24,396	3.39	7.49	731.39 K	1.78 B	1	1	0.47	0.47	1.05 M	1.2 M	-1.14	0.0