سوابق تکمیلی نماد شفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,460	2.96	2.7 B	18.6 M	1.35	1.68	14.1 M	12.6 M	12.7 M	16.2 M	18.1 M	16.3 M	-1.15	-1.44	-1.29	-182.2 M	-46.5 M	-5.8 M	150	142	78.8	85.6
2	1403/06/27	1,434	2.94	2.6 B	18.5 M	1.66	1.67	21.0 M	12.8 M	12.7 M	21.5 M	18.3 M	16.7 M	-1.02	-1.43	-1.32	154.1 M	22.1 M	3.3 M	125	115	100.0	94.1
3	1403/06/26	1,385	-2.94	2.2 B	15.9 M	1.79	1.5	9.4 M	12.1 M	12.7 M	21.4 M	15.9 M	17.1 M	-2.28	-1.31	-1.35	-150.1 M	107.1 M	-4.9 M	214	101	90.9	97.7
4	1403/06/25	1,399	-2.98	516.1 M	3.7 M	0.33	0.35	5.1 M	13.5 M	12.9 M	16.1 M	12.7 M	16.4 M	-3.16	1.06	-1.27	0.0	44.0 M	2.6 M	101	32	100.0	100.0
5	1403/06/24	1,424	-3.0	2.5 B	17.2 M	1.69	1.78	13.4 M	17.9 M	13.2 M	15.7 M	12.5 M	16.3 M	-1.17	1.44	-1.23	-54.3 M	127.5 M	2.6 M	179	156	96.9	99.1
6	1403/06/21	1,466	2.81	2.0 B	13.6 M	1.43	1.47	17.0 M	22.9 M	13.1 M	15.7 M	11.8 M	16.5 M	1.08	1.94	-1.26	160.7 M	75.2 M	5.3 M	88	85	75.0	66.9
7	1403/06/20	1,448	2.99	783.4 M	5.4 M	0.47	0.56	60.3 M	22.2 M	12.7 M	4.5 M	11.1 M	16.5 M	13.28	1.99	-1.3	579.2 M	20.3 M	-2.7 M	13	45	100.0	26.1
8	1403/06/19	1,431	2.95	654.8 M	4.6 M	0.39	0.48	6.6 M	17.0 M	12.2 M	6.7 M	13.3 M	17.0 M	-1.02	1.28	-1.4	-465.4 M	-151.6 M	-54.6 M	7	76	7.1	78.1
9	1403/06/18	1,392	2.96	2.1 B	14.8 M	1.12	1.63	22.6 M	17.1 M	12.0 M	12.6 M	13.6 M	17.7 M	1.79	1.26	-1.48	417.6 M	8.6 M	-31.3 M	91	130	100.0	79.7
10	1403/06/17	1,355	2.96	1.7 B	12.4 M	0.92	1.39	26.7 M	17.4 M	11.4 M	14.3 M	17.4 M	18.4 M	1.86	-1.0	-1.62	-316.0 M	-115.0 M	-52.2 M	51	117	81.1	100.0
11	1403/06/13	1,321	1.93	1.4 B	10.4 M	0.8	1.06	14.3 M	13.7 M	10.9 M	11.8 M	19.4 M	19.1 M	1.21	-1.42	-1.76	-114.0 M	-51.8 M	-36.4 M	82	109	85.9	94.2
12	1403/06/11	1,299	1.96	2.0 B	15.4 M	1.34	1.51	12.1 M	11.5 M	10.8 M	19.4 M	20.9 M	21.5 M	-1.6	-1.82	-1.99	-280.0 M	-29.0 M	-122.0 M	142	103	86.0	100.0
13	1403/06/10	1,288	1.98	647.0 M	5.0 M	0.4	0.48	15.9 M	11.0 M	10.7 M	6.0 M	19.0 M	22.3 M	2.66	-1.72	-2.09	335.2 M	27.0 M	-186.5 M	38	45	93.5	41.6
14	1403/06/07	1,271	1.92	2.9 B	22.8 M	2.75	2.3	22.3 M	10.3 M	10.6 M	31.7 M	18.7 M	22.4 M	-1.42	-1.82	-2.11	-200.2 M	-40.0 M	-203.3 M	120	91	93.1	100.0
15	1403/06/06	1,250	-1.42	1.7 B	13.8 M	1.79	1.44	8.8 M	7.7 M	10.1 M	23.8 M	15.6 M	21.6 M	-2.69	-2.01	-2.14	0.0	0.0	-192.3 M	194	72	100.0	100.0
16	1403/06/05	1,252	-1.96	1.0 B	7.9 M	0.99	0.83	5.6 M	7.8 M	10.1 M	15.2 M	15.6 M	20.5 M	-2.7	-1.99	-2.04	0.0	-129.2 K	-192.3 M	178	66	100.0	100.0
17	1403/06/03	1,291	1.97	995.9 M	7.8 M	0.76	0.81	9.6 M	9.6 M	10.6 M	11.3 M	17.7 M	20.5 M	-1.18	-1.84	-1.92	0.0	-260.1 K	-192.5 M	104	88	100.0	100.0
18	1403/05/31	1,277	-0.62	1.3 B	10.1 M	1.08	1.06	8.5 M	12.2 M	10.7 M	12.4 M	24.0 M	20.8 M	-1.45	-1.96	-1.94	0.0	-2.2 M	-192.6 M	149	103	100.0	100.0
19	1403/05/30	1,264	-1.94	247.7 M	2.0 M	0.22	0.2	4.8 M	13.0 M	10.9 M	35.4 M	23.5 M	21.4 M	-7.43	-1.8	-1.96	0.0	-2.2 M	-193.7 M	52	7	100.0	100.0
20	1403/05/29	1,278	-1.99	1.4 B	10.7 M	1.48	1.12	9.7 M	13.6 M	11.4 M	27.1 M	22.8 M	21.0 M	-2.81	-1.67	-1.84	-646.0 K	-2.2 M	-186.0 M	143	51	100.0	100.0
21	1403/05/28	1,309	1.95	1.2 B	9.5 M	1.46	0.99	14.1 M	14.6 M	11.5 M	29.5 M	21.7 M	20.2 M	-2.1	-1.48	-1.76	-654.4 K	-2.1 M	-174.7 M	88	42	99.9	100.0
22	1403/05/27	1,292	1.97	2.5 B	19.2 M	3.73	2.09	23.0 M	13.5 M	11.4 M	34.2 M	19.4 M	19.8 M	-1.49	-1.44	-1.74	-9.6 M	-1.9 M	-174.6 M	107	72	99.6	100.0
23	1403/05/24	1,275	0.95	678.1 M	5.3 M	1.2	0.54	9.6 M	8.6 M	10.9 M	8.1 M	14.3 M	18.3 M	1.18	-1.66	-1.67	0.0	-91.6 M	-179.7 M	71	84	100.0	100.0
24	1403/05/23	1,252	-0.95	66.7 M	533.1 K	0.09	0.05	3.7 M	7.6 M	11.4 M	9.5 M	18.5 M	18.8 M	-2.57	-2.42	-1.65	0.0	-91.7 M	-186.4 M	18	7	100.0	100.0
25	1403/05/22	1,254	-0.95	214.9 M	1.7 M	0.23	0.16	6.3 M	8.3 M	12.1 M	21.5 M	19.6 M	18.7 M	-3.4	-2.35	-1.54	0.0	-91.8 M	-113.7 M	34	10	100.0	100.0
26	1403/05/21	1,266	-0.47	719.7 M	5.7 M	0.49	0.54	9.3 M	8.9 M	12.3 M	17.6 M	21.2 M	18.1 M	-1.88	-2.37	-1.47	0.0	-91.8 M	-117.9 M	77	41	100.0	100.0
27	1403/05/20	1,271	-0.94	1.6 B	12.5 M	0.89	1.2	9.0 M	9.5 M	12.4 M	18.4 M	28.2 M	17.5 M	-2.06	-2.96	-1.42	-457.8 M	-456.8 M	-117.9 M	126	86	71.1	100.0
28	1403/05/16	1,273	-0.93	225.9 M	1.8 M	0.12	0.16	4.3 M	10.0 M	12.3 M	28.2 M	30.6 M	17.2 M	-6.64	-3.06	-1.4	-509.2 K	-679.2 M	-97.5 M	53	8	99.8	100.0
29	1403/05/15	1,280	-0.93	841.0 M	6.6 M	0.39	0.6	9.9 M	10.7 M	12.4 M	22.1 M	27.2 M	17.3 M	-2.24	-2.55	-1.4	-512.3 K	-679.2 M	-121.1 M	85	38	99.9	100.0
30	1403/05/14	1,291	-1.0	1.3 B	10.3 M	0.64	0.97	9.9 M	11.0 M	12.3 M	27.1 M	26.3 M	16.7 M	-2.73	-2.39	-1.35	0.0	-675.2 M	-121.1 M	134	49	100.0	100.0
31	1403/05/13	1,301	-6.0	3.5 B	26.8 M	2.21	2.78	11.4 M	10.7 M	12.5 M	41.6 M	22.9 M	16.3 M	-3.66	-2.13	-1.31	-1.8 B	-675.2 M	-121.1 M	147	84	47.8	100.0
32	1403/05/10	1,412	-3.35	3.4 B	24.6 M	2.72	2.55	10.8 M	11.1 M	12.5 M	27.3 M	18.4 M	15.1 M	-2.53	-1.66	-1.2	-1.6 B	-311.2 M	-29.8 M	171	125	54.0	100.0
33	1403/05/09	1,485	0.47	1.2 B	8.0 M	0.9	0.83	11.3 M	11.1 M	12.4 M	14.5 M	15.4 M	15.4 M	-1.29	-1.39	-1.24	-582.9 K	2.7 M	-102.0 M	103	80	99.9	100.0
34	1403/05/08	1,468	-5.35	2.0 B	13.8 M	1.76	1.35	11.7 M	11.3 M	12.3 M	21.0 M	16.1 M	15.3 M	-1.81	-1.43	-1.25	19.7 M	-1.7 M	-102.2 M	175	96	100.0	99.0
35	1403/05/06	1,546	-1.9	1.0 B	6.6 M	0.84	0.66	8.2 M	12.4 M	12.0 M	10.1 M	14.9 M	15.8 M	-1.23	-1.2	-1.32	0.0	25.1 M	-216.7 M	123	100	100.0	100.0
36	1403/05/03	1,572	0.77	1.2 B	7.8 M	0.99	0.8	14.6 M	13.0 M	12.1 M	15.4 M	15.5 M	16.3 M	-1.05	-1.19	-1.35	-5.1 M	70.3 M	-216.7 M	84	80	99.6	100.0
37	1403/04/27	1,604	-1.47	1.5 B	9.1 M	1.07	0.94	10.6 M	12.3 M	11.9 M	16.1 M	15.9 M	16.4 M	-1.52	-1.29	-1.38	-726.9 K	71.4 M	-216.4 M	138	91	100.0	100.0
38	1403/04/24	1,615	-1.76	1.2 B	7.2 M	0.66	0.76	12.5 M	13.3 M	11.8 M	19.1 M	14.8 M	17.1 M	-1.52	-1.12	-1.45	-22.5 M	49.2 M	-277.8 M	91	61	98.1	100.0
39	1403/04/23	1,637	-1.98	1.4 B	8.7 M	0.75	0.91	20.1 M	14.2 M	11.6 M	15.7 M	15.5 M	17.2 M	1.28	-1.09	-1.48	153.9 M	26.9 M	-276.7 M	71	81	100.0	89.2
40	1403/04/20	1,644	-3.52	1.1 B	6.4 M	0.56	0.65	10.3 M	15.7 M	11.2 M	11.5 M	15.1 M	17.4 M	-1.11	1.04	-1.56	226.0 M	287.0 M	-284.4 M	103	73	100.0	78.8
41	1403/04/19	1,678	-2.33	1.4 B	8.1 M	0.74	0.83	11.3 M	16.4 M	11.4 M	17.6 M	14.5 M	17.6 M	-1.55	1.13	-1.54	0.0	224.9 M	-308.4 M	121	78	100.0	100.0
42	1403/04/18	1,719	-0.58	2.1 B	12.0 M	1.2	1.31	14.1 M	17.0 M	11.2 M	12.8 M	13.0 M	17.7 M	1.1	1.31	-1.58	-111.7 M	224.9 M	-308.4 M	139	161	94.6	100.0
43	1403/04/17	1,721	4.11	3.3 B	19.3 M	2.25	2.27	16.0 M	15.6 M	10.9 M	18.4 M	13.0 M	18.3 M	-1.15	1.2	-1.68	-133.9 M	237.5 M	-302.9 M	198	180	95.0	99.0
44	1403/04/16	1,653	5.96	2.0 B	12.0 M	1.63	1.41	40.5 M	13.6 M	10.2 M	11.3 M	12.4 M	18.5 M	3.59	1.1	-1.82	1.5 B	169.6 M	-295.4 M	49	47	100.0	26.7
45	1403/04/13	1,597	3.7	897.1 M	5.7 M	0.81	0.65	13.8 M	10.1 M	9.7 M	9.2 M	11.5 M	18.9 M	1.49	-1.14	-1.96	-84.7 M	-121.4 M	-390.0 M	59	97	90.6	100.0
46	1403/04/12	1,553	2.78	806.3 M	5.1 M	0.67	0.59	11.7 M	9.9 M	9.6 M	8.1 M	12.1 M	19.2 M	1.45	-1.22	-2.0	0.0	-104.4 M	-385.8 M	69	100	100.0	100.0
47	1403/04/11	1,525	1.26	1.2 B	7.8 M	0.71	0.89	8.6 M	10.2 M	9.6 M	12.9 M	13.4 M	19.6 M	-1.51	-1.32	-2.04	-48.4 M	-104.4 M	-385.8 M	133	92	95.9	100.0
48	1403/04/10	1,505	-4.38	1.8 B	12.2 M	1.23	1.45	9.8 M	9.9 M	10.0 M	20.6 M	18.9 M	19.5 M	-2.1	-1.91	-1.95	-473.7 M	-697.3 M	-386.1 M	139	89	74.2	100.0
49	1403/04/09	1,593	3.78	942.9 M	5.9 M	0.42	0.7	9.2 M	9.6 M	9.9 M	8.2 M	17.1 M	19.6 M	1.13	-1.77	-1.99	0.0	-603.6 M	-362.4 M	102	115	100.0	100.0
50	1403/04/06	1,553	1.97	619.5 M	4.0 M	0.29	0.47	12.9 M	9.5 M	9.8 M	12.6 M	21.8 M	20.9 M	1.02	-2.29	-2.14	0.0	-1.1 B	-394.9 M	48	49	100.0	100.0
51	1403/04/04	1,532	2.0	1.3 B	8.4 M	0.67	0.99	12.3 M	8.9 M	9.4 M	13.9 M	23.5 M	21.1 M	-1.13	-2.63	-2.24	0.0	-1.1 B	-394.9 M	104	92	100.0	100.0
52	1403/04/03	1,510	0.0	3.8 B	25.1 M	2.75	3.13	7.1 M	8.1 M	9.2 M	37.3 M	26.4 M	21.3 M	-5.24	-3.27	-2.33	-3.0 B	-1.1 B	-395.7 M	106	101	20.0	100.0
53	1403/04/02	1,499	-0.79	966.6 M	6.4 M	0.76	0.75	8.5 M	7.9 M	9.1 M	11.1 M	26.2 M	20.0 M	-1.31	-3.31	-2.19	-5.0 M	-700.6 M	-252.4 M	113	87	99.5	100.0
54	1403/03/30	1,532	0.39	4.1 B	26.9 M	5.44	3.42	9.1 M	7.6 M	10.0 M	25.2 M	33.7 M	20.3 M	-2.76	-4.45	-2.04	-2.3 B	-699.6 M	-250.8 M	196	161	44.1	100.0
55	1403/03/29	1,504	-1.96	374.8 M	2.5 M	0.33	0.3	6.5 M	7.5 M	10.1 M	93.7 M	37.4 M	19.2 M	-14.5	-5.02	-1.9	0.0	-245.6 M	-144.2 M	58	4	100.0	100.0
56	1403/03/27	1,509	-1.95	225.0 M	1.5 M	0.19	0.16	6.3 M	10.0 M	10.2 M	75.0 M	23.5 M	19.1 M	-12.0	-2.35	-1.87	0.0	-296.7 M	-145.5 M	36	3	100.0	100.0
57	1403/03/26	1,535	-1.98	1.3 B	8.3 M	1.3	0.86	1.9 M	9.6 M	10.4 M	142.4 M	23.9 M	18.7 M	-74.71	-2.47	-1.8	-1.2 B	-296.7 M	-95.3 M	28	9	4.2	100.0
58	1403/03/23	1,545	-1.97	454.9 M	2.9 M	0.41	0.29	7.0 M	9.7 M	10.9 M	35.0 M	20.0 M	18.1 M	-5.0	-2.06	-1.66	0.0	-51.1 M	-41.9 M	65	13	100.0	100.0
59	1403/03/22	1,566	-1.94	1.5 B	9.4 M	1.24	0.91	9.2 M	9.7 M	11.1 M	20.3 M	19.9 M	17.6 M	-2.19	-2.05	-1.58	0.0	-47.9 M	-45.9 M	160	73	100.0	100.0
60	1403/03/21	1,615	1.83	2.5 B	15.7 M	2.41	1.52	14.3 M	11.0 M	11.2 M	16.2 M	20.1 M	17.8 M	-1.13	-1.83	-1.59	-255.4 M	-135.6 M	-56.6 M	158	155	89.8	100.0
61	1403/03/20	1,564	-1.94	402.5 M	2.6 M	0.38	0.24	5.7 M	9.6 M	11.1 M	57.5 M	19.8 M	18.4 M	-10.14	-2.06	-1.66	0.0	-84.5 M	-44.5 M	71	7	100.0	100.0
62	1403/03/19	1,568	-2.0	223.3 M	1.4 M	0.16	0.13	5.1 M	10.8 M	11.2 M	37.2 M	17.2 M	17.9 M	-7.33	-1.6	-1.6	0.0	-84.5 M	-46.9 M	44	6	100.0	100.0
63	1403/03/16	1,584	-1.98	1.0 B	6.4 M	0.79	0.58	8.4 M	11.9 M	11.3 M	24.1 M	15.9 M	17.6 M	-2.86	-1.34	-1.56	16.0 M	-95.3 M	-44.4 M	122	42	100.0	98.4
64	1403/03/13	1,637	-0.43	1.9 B	11.8 M	1.7	1.07	15.5 M	11.9 M	11.4 M	21.0 M	15.9 M	17.3 M	-1.36	-1.33	-1.51	-438.5 M	-98.5 M	-45.2 M	95	91	77.0	100.0
65	1403/03/12	1,626	-1.93	1.7 B	10.3 M	1.81	0.94	10.0 M	10.4 M	11.3 M	14.3 M	15.6 M	17.2 M	-1.43	-1.49	-1.53	0.0	-141.0 M	-23.7 M	170	119	100.0	100.0
66	1403/03/09	1,677	1.95	635.8 M	3.8 M	0.56	0.34	16.3 M	9.1 M	11.3 M	10.6 M	16.3 M	17.3 M	1.54	-1.79	-1.54	0.0	-141.0 M	-29.2 M	39	60	100.0	100.0
67	1403/03/08	1,659	1.97	1.9 B	11.8 M	1.53	1.03	13.4 M	8.4 M	11.0 M	13.8 M	17.6 M	17.3 M	-1.03	-2.09	-1.57	-54.1 M	-144.3 M	-31.3 M	140	140	97.2	100.0
68	1403/03/07	1,606	-1.95	482.6 M	3.0 M	0.28	0.26	6.6 M	7.5 M	11.1 M	48.3 M	20.9 M	17.5 M	-7.3	-2.79	-1.58	0.0	-162.7 M	-62.7 M	73	10	100.0	100.0
69	1403/03/06	1,627	-1.99	963.7 M	5.9 M	0.5	0.5	5.4 M	10.0 M	11.3 M	25.4 M	19.2 M	17.4 M	-4.7	-1.92	-1.55	-650.8 M	-157.3 M	-65.6 M	58	38	32.5	100.0
70	1403/03/05	1,640	-1.97	683.6 M	4.2 M	0.31	0.33	5.3 M	10.5 M	11.3 M	17.1 M	17.9 M	17.2 M	-3.2	-1.7	-1.52	0.0	-54.6 M	-40.3 M	128	40	100.0	100.0
71	1403/03/01	1,694	0.06	1.5 B	8.9 M	0.57	0.68	8.5 M	11.1 M	11.6 M	17.1 M	18.2 M	17.1 M	-2.02	-1.65	-1.48	-16.4 M	-59.7 M	-45.6 M	174	87	98.9	100.0
72	1403/02/30	1,717	-4.88	2.8 B	16.3 M	1.02	1.23	8.4 M	11.5 M	11.9 M	21.1 M	18.0 M	17.4 M	-2.52	-1.56	-1.46	-146.2 M	144.4 M	-45.9 M	313	131	94.7	100.0
73	1403/02/29	1,795	4.12	3.2 B	17.9 M	1.25	1.36	20.5 M	13.6 M	12.9 M	17.9 M	17.8 M	17.6 M	1.15	-1.31	-1.37	26.8 M	141.6 M	-38.6 M	155	176	98.2	97.4
74	1403/02/26	1,755	0.06	2.1 B	12.4 M	0.83	0.9	11.1 M	12.4 M	12.9 M	15.4 M	16.6 M	17.7 M	-1.39	-1.34	-1.38	-137.1 M	120.1 M	1.8 M	179	138	93.4	99.8
75	1403/02/25	1,738	-1.64	2.1 B	12.1 M	0.77	0.87	10.2 M	12.3 M	13.3 M	19.6 M	17.8 M	18.1 M	-1.92	-1.45	-1.36	-25.7 M	104.6 M	-18.2 M	205	108	98.8	100.0
76	1403/02/24	1,763	-5.16	3.4 B	19.3 M	1.46	1.46	11.3 M	12.7 M	13.9 M	16.5 M	19.0 M	18.4 M	-1.45	-1.49	-1.32	1.0 B	107.3 M	-16.9 M	298	144	99.2	69.7
77	1403/02/23	1,839	0.38	3.4 B	18.2 M	1.57	1.28	17.4 M	12.8 M	14.0 M	19.3 M	18.3 M	18.8 M	-1.11	-1.43	-1.34	-160.1 M	-103.3 M	-93.9 M	185	175	95.2	99.9
78	1403/02/22	1,827	0.16	1.8 B	9.9 M	0.9	0.64	12.9 M	11.6 M	13.0 M	12.5 M	17.0 M	19.8 M	1.03	-1.47	-1.51	-80.9 M	-61.3 M	-262.3 M	135	146	95.6	100.0
79	1403/02/19	1,834	-0.65	2.8 B	15.2 M	1.48	0.97	10.9 M	11.4 M	13.4 M	21.7 M	17.6 M	21.8 M	-1.99	-1.55	-1.62	-214.6 M	-45.2 M	-335.7 M	235	128	92.3	100.0
80	1403/02/18	1,839	-2.6	2.8 B	15.4 M	1.69	0.99	12.5 M	11.3 M	13.6 M	28.1 M	17.0 M	21.6 M	-2.25	-1.5	-1.59	-11.9 M	-3.7 M	-326.5 M	226	101	99.6	100.0
81	1403/02/17	1,878	-1.83	1.4 B	7.3 M	0.79	0.43	10.2 M	10.7 M	13.6 M	12.0 M	14.8 M	20.9 M	-1.18	-1.38	-1.54	-48.9 M	-23.6 M	-340.0 M	131	115	96.5	100.0
82	1403/02/16	1,890	-0.32	1.9 B	10.1 M	0.99	0.59	11.5 M	10.3 M	13.4 M	13.6 M	15.2 M	22.3 M	-1.18	-1.48	-1.67	49.6 M	-22.2 M	-409.6 M	165	136	98.6	96.0
83	1403/02/12	1,908	1.17	1.4 B	7.6 M	0.71	0.43	11.3 M	10.9 M	13.4 M	13.7 M	16.2 M	21.9 M	-1.21	-1.48	-1.63	0.0	-168.4 M	-426.5 M	127	105	100.0	100.0
84	1403/02/11	1,906	-1.35	2.1 B	10.9 M	1.02	0.6	10.5 M	11.1 M	13.4 M	19.4 M	16.9 M	22.1 M	-1.84	-1.52	-1.65	-7.3 M	-180.0 M	-450.8 M	194	106	99.6	100.0
85	1403/02/10	1,904	-2.31	1.9 B	9.7 M	0.83	0.52	9.9 M	11.0 M	13.2 M	15.6 M	16.1 M	22.0 M	-1.58	-1.47	-1.67	-111.3 M	-207.4 M	-458.6 M	178	120	94.1	100.0
86	1403/02/09	1,938	-3.73	1.6 B	8.2 M	0.58	0.44	8.5 M	11.6 M	13.3 M	13.9 M	16.2 M	22.0 M	-1.64	-1.4	-1.66	-41.9 M	-206.4 M	-462.1 M	184	115	97.4	100.0
87	1403/02/08	1,996	-0.89	2.9 B	14.6 M	0.95	0.72	15.4 M	13.0 M	13.2 M	17.6 M	17.6 M	21.9 M	-1.15	-1.36	-1.66	-681.2 M	-202.5 M	-473.9 M	147	167	76.9	100.0
88	1403/02/05	2,003	0.25	2.0 B	10.2 M	0.62	0.47	12.2 M	14.9 M	13.4 M	17.9 M	19.1 M	22.6 M	-1.47	-1.29	-1.69	-58.0 M	-66.3 M	-451.4 M	163	114	97.2	100.0
89	1403/02/04	2,015	-0.2	2.1 B	10.5 M	0.54	0.47	10.1 M	16.3 M	14.1 M	15.1 M	19.4 M	22.6 M	-1.5	-1.19	-1.6	-144.5 M	112.3 M	-404.0 M	194	139	93.1	100.0
90	1403/02/03	1,999	-1.53	3.0 B	14.9 M	0.78	0.67	12.5 M	18.1 M	14.5 M	15.9 M	20.7 M	22.4 M	-1.28	-1.14	-1.54	-106.3 M	33.8 M	-390.1 M	233	189	96.5	100.0
91	1403/02/02	2,010	1.11	4.1 B	20.2 M	1.25	0.91	14.7 M	21.6 M	14.7 M	20.9 M	22.8 M	22.6 M	-1.43	-1.06	-1.54	-22.7 M	55.0 M	-377.6 M	278	196	99.4	100.0
92	1403/02/01	1,996	6.97	4.2 B	21.0 M	1.06	0.93	28.2 M	23.0 M	14.4 M	24.5 M	24.7 M	22.5 M	1.15	-1.07	-1.56	0.0	-47.4 M	-382.0 M	148	170	100.0	100.0
93	1403/01/29	1,868	0.97	2.9 B	15.6 M	0.64	0.68	22.3 M	14.4 M	14.2 M	20.4 M	26.8 M	22.9 M	1.09	-1.87	-1.61	835.2 M	-753.3 M	-388.2 M	129	100	99.0	70.2
94	1403/01/28	1,847	0.11	4.6 B	25.0 M	1.11	1.09	19.4 M	14.3 M	14.1 M	21.9 M	32.4 M	22.8 M	-1.13	-2.26	-1.62	-537.3 M	-1.2 B	-429.6 M	180	184	75.4	87.0
95	1403/01/27	1,847	0.98	2.5 B	13.7 M	0.61	0.58	43.4 M	13.5 M	14.1 M	28.3 M	32.2 M	22.8 M	1.53	-2.39	-1.62	0.0	-1.1 B	-408.4 M	58	89	100.0	100.0
96	1403/01/26	1,825	-0.98	1.0 B	5.7 M	0.2	0.23	6.8 M	11.8 M	13.9 M	65.3 M	28.3 M	22.1 M	-9.6	-2.39	-1.59	-534.9 M	-1.2 B	-409.6 M	75	16	48.8	100.0
97	1403/01/25	1,835	-6.99	7.2 B	39.2 M	1.74	1.58	7.8 M	11.8 M	13.8 M	30.3 M	29.3 M	22.3 M	-3.87	-2.48	-1.61	-3.5 B	-1.4 B	-363.5 M	462	236	50.1	99.0
98	1403/01/21	2,000	-0.99	7.6 B	38.3 M	1.95	1.52	17.1 M	13.3 M	14.3 M	46.4 M	24.8 M	21.9 M	-2.71	-1.86	-1.53	-1.5 B	-718.0 M	-183.6 M	351	163	79.5	100.0
99	1403/01/20	1,998	1.42	3.2 B	15.7 M	0.78	0.48	14.0 M	12.0 M	14.5 M	19.7 M	20.3 M	21.3 M	-1.41	-1.68	-1.47	-29.5 M	-505.5 M	-110.3 M	225	161	99.1	100.0
100	1403/01/19	1,981	1.07	2.6 B	13.0 M	0.63	0.36	11.3 M	11.2 M	17.5 M	14.0 M	20.2 M	22.7 M	-1.25	-1.81	-1.3	-282.5 M	-532.1 M	174.1 M	203	183	89.0	100.0
101	1403/01/18	1,930	-6.99	6.7 B	34.1 M	1.99	0.94	10.9 M	11.3 M	19.3 M	36.4 M	20.8 M	23.2 M	-3.33	-1.84	-1.21	-1.4 B	-511.8 M	633.6 M	481	184	78.5	100.0
102	1403/01/15	2,065	1.13	2.3 B	11.1 M	0.48	0.3	13.8 M	11.0 M	20.1 M	11.0 M	17.2 M	22.8 M	1.25	-1.56	-1.13	-288.0 M	-279.5 M	715.2 M	146	209	87.5	100.0
103	1403/01/14	2,047	-3.4	4.9 B	24.1 M	0.93	0.66	12.0 M	12.1 M	19.9 M	21.1 M	21.0 M	23.3 M	-1.75	-1.73	-1.17	-486.5 M	-268.1 M	737.6 M	369	234	90.1	100.0
104	1403/01/11	2,128	-2.61	3.9 B	18.6 M	0.7	0.5	9.7 M	14.3 M	19.9 M	19.5 M	21.1 M	23.3 M	-2.02	-1.47	-1.17	-162.8 M	7.4 M	776.7 M	391	202	95.9	100.0
105	1403/01/08	2,186	-0.09	3.5 B	16.2 M	0.6	0.43	12.2 M	16.3 M	20.0 M	17.9 M	20.3 M	23.8 M	-1.46	-1.24	-1.19	-181.0 M	66.6 M	806.5 M	275	198	94.9	100.0
106	1403/01/07	2,196	-2.01	3.4 B	15.6 M	0.57	0.41	9.3 M	16.9 M	20.0 M	16.1 M	20.6 M	23.8 M	-1.74	-1.22	-1.19	-279.3 M	131.3 M	755.3 M	337	211	91.8	100.0
107	1403/01/06	2,211	-1.99	9.2 B	41.0 M	1.64	1.11	15.5 M	17.1 M	20.2 M	26.7 M	21.0 M	24.0 M	-1.72	-1.23	-1.19	-231.2 M	165.1 M	742.5 M	578	344	97.5	100.0
108	1403/01/05	2,285	6.98	8.7 B	38.7 M	1.8	1.08	23.7 M	17.9 M	20.3 M	21.2 M	21.4 M	24.1 M	1.12	-1.19	-1.18	891.2 M	186.5 M	600.9 M	367	368	99.6	89.4
109	1402/12/28	2,138	4.24	4.7 B	22.1 M	0.98	0.61	22.6 M	15.9 M	20.0 M	16.2 M	21.1 M	24.1 M	1.39	-1.33	-1.21	133.1 M	10.0 M	542.4 M	206	279	98.4	95.5
110	1402/12/27	2,059	2.85	3.5 B	16.9 M	0.7	0.46	15.3 M	14.9 M	19.8 M	19.9 M	22.4 M	24.5 M	-1.3	-1.51	-1.24	142.7 M	-39.4 M	518.2 M	225	166	99.5	95.4
111	1402/12/26	1,997	-2.11	3.4 B	17.1 M	0.6	0.45	10.3 M	15.0 M	19.6 M	18.5 M	20.8 M	24.6 M	-1.8	-1.39	-1.26	-110.2 M	-72.8 M	500.6 M	322	185	96.8	100.0
112	1402/12/23	2,000	-4.49	6.2 B	30.3 M	1.06	0.74	17.6 M	15.0 M	19.7 M	34.1 M	22.6 M	25.1 M	-1.93	-1.51	-1.27	-124.3 M	26.6 M	506.1 M	337	178	96.1	98.1
113	1402/12/22	2,046	-2.85	4.5 B	21.3 M	0.63	0.5	15.7 M	14.4 M	19.8 M	19.8 M	21.2 M	26.9 M	-1.27	-1.47	-1.36	8.4 M	65.4 M	482.0 M	274	216	96.1	95.9
114	1402/12/21	2,100	-1.27	5.7 B	26.9 M	0.44	0.63	15.6 M	15.3 M	19.7 M	21.1 M	22.4 M	28.4 M	-1.36	-1.46	-1.44	-113.5 M	46.9 M	450.1 M	356	268	98.0	100.0
115	1402/12/20	2,096	2.19	5.4 B	25.3 M	0.35	0.59	15.8 M	23.2 M	19.9 M	15.7 M	25.5 M	28.5 M	1.01	-1.1	-1.43	-24.7 M	1.2 B	452.8 M	338	343	99.5	100.0
116	1402/12/19	2,045	-4.44	8.1 B	39.5 M	0.55	0.95	12.5 M	28.1 M	20.4 M	27.6 M	27.1 M	28.1 M	-2.21	1.04	-1.38	387.2 M	3.0 B	453.8 M	633	272	97.4	92.6
117	1402/12/16	2,131	-4.4	6.4 B	29.8 M	0.42	0.7	14.2 M	32.2 M	21.2 M	22.8 M	26.3 M	27.4 M	-1.6	1.22	-1.29	69.5 M	2.9 B	420.3 M	446	275	99.7	98.6
118	1402/12/15	2,190	-1.66	10.5 B	46.9 M	0.72	1.14	18.9 M	32.6 M	22.2 M	24.9 M	26.9 M	27.0 M	-1.32	1.21	-1.21	-83.8 M	3.0 B	416.2 M	550	419	99.1	99.9
119	1402/12/14	2,160	2.66	36.0 B	161.8 M	4.01	4.73	42.2 M	33.4 M	22.3 M	29.2 M	26.7 M	27.0 M	1.45	1.25	-1.21	5.7 B	3.0 B	418.0 M	823	998	96.5	80.8
120	1402/12/13	2,104	6.96	17.4 B	82.9 M	3.08	2.67	62.3 M	22.8 M	19.7 M	27.1 M	26.1 M	26.3 M	2.3	-1.15	-1.34	8.9 B	2.0 B	135.1 M	280	315	100.0	48.9
121	1402/12/12	2,018	7.0	7.3 B	37.3 M	1.64	1.21	27.2 M	14.8 M	17.7 M	21.7 M	23.9 M	25.6 M	1.26	-1.62	-1.45	192.2 M	-24.8 M	-311.8 M	270	330	100.0	97.4
122	1402/12/09	1,866	-0.8	4.9 B	26.1 M	1.13	0.84	13.1 M	12.2 M	17.8 M	28.7 M	24.5 M	25.4 M	-2.2	-2.0	-1.43	160.5 M	-170.4 M	-323.6 M	368	162	97.9	94.6
123	1402/12/08	1,915	1.0	3.3 B	17.8 M	0.77	0.57	11.8 M	11.9 M	18.0 M	19.1 M	25.1 M	25.1 M	-1.62	-2.11	-1.39	294.9 M	-815.3 M	-331.4 M	284	160	100.0	91.2
124	1402/12/07	1,897	-5.34	7.2 B	37.9 M	1.84	1.25	12.8 M	12.5 M	18.3 M	36.6 M	25.1 M	24.9 M	-2.86	-2.01	-1.36	433.6 M	-930.0 M	-347.4 M	551	181	98.2	92.2
125	1402/12/05	1,992	-0.15	3.1 B	15.5 M	0.69	0.5	10.3 M	13.5 M	18.7 M	15.8 M	22.4 M	24.2 M	-1.53	-1.67	-1.29	-1.2 B	-1.1 B	-418.8 M	185	197	61.0	99.7
126	1402/12/02	1,998	-1.24	3.3 B	16.7 M	0.6	0.52	11.7 M	13.5 M	18.8 M	22.5 M	23.9 M	24.5 M	-1.92	-1.76	-1.3	-535.8 M	-887.7 M	-496.4 M	238	148	83.9	100.0
127	1402/12/01	2,028	0.1	5.6 B	27.4 M	0.66	0.86	11.3 M	14.6 M	18.7 M	31.9 M	25.9 M	24.3 M	-2.82	-1.77	-1.3	-3.1 B	-780.5 M	-487.4 M	203	168	41.4	96.6
128	1402/11/30	2,026	2.48	3.6 B	17.7 M	0.36	0.53	15.5 M	17.0 M	18.6 M	19.8 M	34.4 M	23.7 M	-1.28	-2.03	-1.27	-279.0 M	-288.8 M	-361.4 M	213	181	92.2	100.0
129	1402/11/29	2,017	4.08	5.1 B	25.8 M	0.53	0.73	17.1 M	17.1 M	19.0 M	23.3 M	41.1 M	24.0 M	-1.36	-2.4	-1.27	-350.1 M	-359.2 M	-441.7 M	278	219	93.1	100.0
130	1402/11/28	1,916	-3.96	4.8 B	24.9 M	0.51	0.69	12.2 M	17.5 M	19.7 M	22.6 M	40.8 M	23.7 M	-1.86	-2.33	-1.2	-209.5 M	-301.1 M	-510.7 M	379	213	95.7	100.0
131	1402/11/25	2,000	-2.34	8.6 B	43.2 M	0.96	1.14	15.9 M	19.4 M	20.1 M	30.6 M	35.3 M	23.6 M	-1.93	-1.82	-1.18	0.0	-260.2 M	-513.6 M	544	282	100.0	100.0
132	1402/11/24	2,063	-5.41	19.8 B	96.6 M	2.83	2.65	19.7 M	20.7 M	20.0 M	61.5 M	31.6 M	24.3 M	-3.12	-1.53	-1.21	-605.5 M	-316.4 M	-528.4 M	973	322	96.9	100.0
133	1402/11/23	2,153	-7.0	12.2 B	55.7 M	2.0	1.34	17.3 M	24.7 M	20.3 M	63.6 M	22.6 M	23.3 M	-3.68	1.09	-1.15	-631.0 M	-197.8 M	-648.6 M	667	191	94.8	100.0
134	1402/11/21	2,299	-3.28	5.4 B	23.3 M	0.86	0.48	21.1 M	27.2 M	20.5 M	22.8 M	18.4 M	23.6 M	-1.08	1.48	-1.15	-59.5 M	-81.1 M	-1.1 B	253	237	98.8	99.9
135	1402/11/18	2,362	0.64	5.8 B	24.4 M	0.94	0.47	35.5 M	26.0 M	21.8 M	13.3 M	18.0 M	26.4 M	2.67	1.44	-1.21	-4.6 M	-69.2 M	-787.5 M	163	436	99.8	99.9
136	1402/11/17	2,335	1.83	5.6 B	24.1 M	0.86	0.44	24.1 M	22.2 M	22.0 M	15.8 M	18.9 M	27.1 M	1.52	1.18	-1.23	-281.0 M	-74.8 M	-744.0 M	223	357	95.0	100.0
137	1402/11/16	2,321	4.13	9.9 B	43.4 M	1.71	0.77	42.6 M	23.1 M	22.9 M	19.8 M	19.6 M	27.2 M	2.16	1.18	-1.19	-13.0 M	-27.2 M	-828.3 M	233	503	99.9	100.0
138	1402/11/15	2,228	-0.18	5.4 B	24.2 M	0.98	0.42	17.9 M	18.7 M	22.8 M	24.9 M	20.1 M	27.5 M	-1.39	-1.07	-1.21	-47.2 M	-23.7 M	-771.8 M	298	217	99.1	100.0
139	1402/11/14	2,212	-1.47	4.4 B	19.9 M	0.8	0.34	16.3 M	18.9 M	23.1 M	19.9 M	18.8 M	27.1 M	-1.22	1.0	-1.17	0.0	-19.1 M	-761.0 M	272	223	100.0	100.0
140	1402/11/11	2,267	-1.13	4.2 B	18.8 M	0.68	0.31	14.4 M	19.3 M	23.2 M	15.6 M	18.8 M	27.0 M	-1.09	1.03	-1.17	-32.5 M	-218.0 M	-770.6 M	292	271	99.2	100.0
141	1402/11/10	2,279	1.24	7.9 B	34.3 M	1.26	0.57	28.0 M	19.6 M	23.8 M	19.0 M	20.2 M	27.0 M	1.48	-1.03	-1.13	-43.5 M	-762.9 M	-726.3 M	279	415	99.4	100.0
142	1402/11/09	2,290	-2.18	6.6 B	29.3 M	1.1	0.48	17.5 M	16.3 M	23.8 M	22.4 M	20.6 M	27.4 M	-1.28	-1.26	-1.15	4.5 M	-825.6 M	-719.6 M	374	292	99.0	99.0
143	1402/11/08	2,342	1.61	4.8 B	20.6 M	0.64	0.32	18.7 M	15.4 M	24.0 M	17.1 M	19.6 M	27.2 M	1.09	-1.27	-1.13	-24.3 M	-935.2 M	-723.0 M	256	281	99.5	100.0
144	1402/11/07	2,339	4.65	5.0 B	21.6 M	0.53	0.33	18.8 M	16.6 M	24.3 M	19.4 M	21.8 M	27.1 M	-1.04	-1.32	-1.11	-994.5 M	-1.3 B	-725.3 M	211	255	79.4	99.3
145	1402/11/04	2,249	1.58	7.2 B	32.1 M	0.75	0.48	15.4 M	19.3 M	24.5 M	23.4 M	21.7 M	27.3 M	-1.52	-1.12	-1.11	-2.8 B	-1.5 B	-565.4 M	278	301	59.8	98.2
146	1402/11/03	2,191	-4.82	7.1 B	32.1 M	0.63	0.47	13.7 M	19.8 M	24.8 M	20.4 M	21.6 M	27.4 M	-1.49	-1.09	-1.11	-357.3 M	-956.5 M	-262.2 M	486	343	93.5	98.6
147	1402/11/02	2,300	-2.38	6.1 B	26.3 M	0.44	0.38	13.4 M	20.1 M	24.8 M	17.4 M	25.1 M	27.9 M	-1.3	-1.25	-1.12	-543.1 M	-944.3 M	-188.6 M	406	344	90.0	99.0
148	1402/11/01	2,349	-1.22	11.3 B	47.8 M	0.59	0.65	22.8 M	21.6 M	25.0 M	27.0 M	27.9 M	28.0 M	-1.18	-1.29	-1.12	-1.9 B	-1.4 B	-76.0 M	408	415	82.6	99.4
149	1402/10/30	2,365	2.25	15.3 B	64.2 M	0.62	0.88	31.2 M	21.0 M	24.7 M	20.6 M	29.6 M	28.1 M	1.51	-1.41	-1.14	-1.7 B	-2.8 B	-270.1 M	410	704	83.7	95.1
150	1402/10/27	2,357	2.03	10.0 B	43.4 M	0.4	0.59	19.2 M	22.5 M	24.5 M	22.6 M	38.1 M	27.9 M	-1.18	-1.69	-1.14	-267.9 M	-1.4 B	-178.0 M	480	419	91.7	94.3
151	1402/10/26	2,317	-4.65	17.2 B	74.4 M	0.65	0.97	17.4 M	23.5 M	24.7 M	39.1 M	37.6 M	27.4 M	-2.25	-1.6	-1.11	-296.0 M	-1.2 B	-158.0 M	960	435	97.4	99.1
152	1402/10/25	2,410	-0.7	17.0 B	69.8 M	0.61	0.89	22.9 M	26.6 M	24.8 M	33.7 M	33.9 M	27.9 M	-1.47	-1.28	-1.12	-3.0 B	-1.5 B	-187.5 M	609	503	82.3	100.0
153	1402/10/24	2,490	-0.95	37.9 B	156.3 M	1.68	2.12	20.3 M	27.4 M	25.2 M	32.2 M	32.8 M	27.9 M	-1.59	-1.2	-1.11	-8.9 B	-690.7 M	-125.6 M	1,419	1,169	75.8	99.3
154	1402/10/23	2,443	-6.97	43.3 B	172.4 M	2.7	2.41	29.1 M	30.2 M	25.8 M	63.8 M	30.8 M	27.0 M	-2.2	-1.02	-1.04	5.5 B	1.1 B	551.1 M	1,467	582	98.3	85.7
155	1402/10/20	2,630	3.14	19.7 B	74.9 M	1.23	1.05	27.5 M	29.5 M	26.5 M	26.4 M	23.7 M	24.8 M	1.04	1.24	1.07	864.9 M	-1.6 M	633.5 M	695	693	97.3	92.9
156	1402/10/19	2,591	5.37	25.7 B	100.8 M	2.04	1.4	37.3 M	31.0 M	26.4 M	24.2 M	22.8 M	24.8 M	1.54	1.36	1.06	-2.0 B	-3.8 M	467.4 M	631	1,053	91.6	99.2
157	1402/10/18	2,446	1.12	16.6 B	67.4 M	1.47	0.86	29.6 M	28.1 M	25.8 M	25.5 M	23.1 M	24.8 M	1.16	1.22	1.04	1.1 B	407.6 M	480.5 M	519	560	92.8	86.0
158	1402/10/17	2,420	2.54	12.1 B	50.1 M	1.07	0.62	28.5 M	26.7 M	26.9 M	20.3 M	21.9 M	25.3 M	1.4	1.22	1.06	168.1 M	171.5 M	648.1 M	421	582	98.8	97.4
159	1402/10/16	2,370	-0.29	6.2 B	26.5 M	0.48	0.32	19.3 M	26.5 M	27.5 M	19.7 M	21.9 M	25.7 M	-1.02	1.21	1.07	-191.1 M	123.7 M	611.6 M	312	316	96.4	99.4
160	1402/10/13	2,384	2.85	14.3 B	60.0 M	1.08	0.64	34.4 M	27.8 M	27.5 M	22.1 M	23.4 M	25.8 M	1.56	1.19	1.07	854.0 M	602.6 M	617.0 M	410	600	99.0	93.0
161	1402/10/12	2,298	-3.24	10.1 B	43.5 M	0.72	0.44	26.0 M	26.0 M	29.0 M	28.6 M	24.2 M	26.5 M	-1.1	1.08	1.1	90.8 M	1.1 B	1.3 B	384	346	98.9	98.0
162	1402/10/11	2,339	-0.04	11.8 B	49.6 M	0.84	0.49	23.8 M	24.0 M	30.6 M	20.4 M	25.3 M	26.7 M	1.17	-1.05	1.15	-64.5 M	1.3 B	1.8 B	486	571	98.3	98.8
163	1402/10/10	2,341	4.65	13.0 B	55.7 M	0.79	0.52	27.5 M	23.3 M	30.2 M	20.4 M	26.1 M	26.8 M	1.35	-1.12	1.13	-70.9 M	1.7 B	2.0 B	465	630	98.2	98.7
164	1402/10/09	2,267	1.34	15.1 B	67.3 M	0.99	0.63	27.8 M	21.6 M	30.8 M	30.4 M	28.4 M	27.8 M	-1.09	-1.31	1.11	2.2 B	513.5 M	2.3 B	483	370	89.2	74.6
165	1402/10/06	2,260	0.89	13.6 B	60.7 M	0.87	0.58	25.2 M	21.1 M	31.5 M	26.0 M	25.2 M	27.6 M	-1.03	-1.19	1.14	3.3 B	95.4 M	2.2 B	521	377	96.6	72.3
166	1402/10/05	2,208	-6.28	15.3 B	68.1 M	0.83	0.67	19.0 M	21.1 M	31.6 M	34.2 M	23.3 M	27.4 M	-1.8	-1.1	1.15	1.1 B	-539.4 M	2.0 B	789	406	98.4	91.1
167	1402/10/04	2,355	-0.63	10.6 B	44.8 M	0.48	0.45	19.6 M	21.5 M	32.2 M	22.2 M	26.1 M	27.1 M	-1.13	-1.22	1.19	1.7 B	-939.9 M	1.9 B	484	351	90.1	73.9
168	1402/10/03	2,397	-1.4	26.9 B	113.5 M	1.36	1.19	19.5 M	23.2 M	32.6 M	28.3 M	27.7 M	27.1 M	-1.45	-1.19	1.2	-5.8 B	-1.6 B	1.8 B	873	805	63.4	84.8
169	1402/10/02	2,450	5.69	13.2 B	54.4 M	0.55	0.58	23.9 M	24.7 M	33.2 M	17.6 M	25.9 M	26.8 M	1.36	-1.05	1.24	113.0 M	436.6 M	2.1 B	542	729	98.0	97.1
170	1402/09/29	2,359	5.03	16.0 B	69.1 M	0.69	0.75	24.9 M	28.3 M	33.2 M	18.4 M	26.5 M	27.0 M	1.35	1.07	1.23	133.4 M	1.8 B	2.1 B	619	830	96.2	95.3
171	1402/09/28	2,205	-6.96	28.3 B	126.2 M	1.3	1.46	20.8 M	28.3 M	33.4 M	46.3 M	28.1 M	27.4 M	-2.23	1.01	1.22	-886.9 M	1.3 B	2.0 B	1,302	604	95.7	98.8
172	1402/09/27	2,342	-3.94	24.6 B	103.9 M	0.92	1.27	29.9 M	30.6 M	34.7 M	31.8 M	24.6 M	26.2 M	-1.06	1.24	1.32	-1.8 B	1.2 B	2.0 B	756	766	91.8	98.9
173	1402/09/25	2,445	-0.89	15.6 B	64.1 M	0.52	0.81	27.6 M	33.7 M	34.7 M	17.8 M	24.9 M	25.7 M	1.55	1.35	1.35	4.6 B	2.4 B	2.1 B	544	584	95.9	66.5
174	1402/09/22	2,495	3.57	31.5 B	127.6 M	1.13	1.73	45.4 M	35.7 M	34.5 M	22.2 M	26.3 M	26.0 M	2.04	1.36	1.33	7.1 B	1.4 B	1.8 B	652	1,012	94.0	71.4
175	1402/09/21	2,399	0.46	18.4 B	76.5 M	0.52	1.08	24.8 M	31.8 M	33.2 M	25.5 M	26.9 M	26.2 M	-1.03	1.18	1.27	-2.5 B	-67.9 M	1.4 B	627	707	84.5	97.8
176	1402/09/20	2,420	0.71	27.4 B	114.9 M	0.72	1.75	26.4 M	37.3 M	33.1 M	24.8 M	28.3 M	26.2 M	1.06	1.32	1.26	-1.7 B	3.3 B	1.5 B	956	1,086	92.0	98.3
177	1402/09/19	2,407	6.98	44.0 B	183.0 M	1.33	3.17	42.3 M	44.6 M	33.6 M	30.5 M	29.7 M	26.0 M	1.39	1.5	1.29	4.5 B	5.8 B	1.6 B	971	1,203	93.5	83.4
178	1402/09/18	2,299	5.8	26.0 B	115.5 M	0.77	2.18	40.6 M	39.9 M	32.2 M	27.5 M	28.4 M	25.0 M	1.48	1.4	1.29	-561.4 M	5.7 B	1.4 B	607	918	95.0	97.2
179	1402/09/15	2,150	-1.01	16.8 B	77.2 M	0.53	1.53	23.3 M	39.1 M	30.9 M	24.8 M	31.3 M	24.4 M	-1.07	1.25	1.27	-84.1 M	6.8 B	1.4 B	701	660	97.2	97.7
180	1402/09/14	2,182	6.96	53.4 B	245.8 M	2.44	6.09	50.0 M	44.8 M	31.2 M	31.6 M	31.2 M	24.3 M	1.58	1.44	1.28	14.5 B	7.1 B	1.3 B	1,054	1,207	98.6	71.5
181	1402/09/13	2,074	6.96	35.3 B	173.0 M	2.47	5.15	74.3 M	41.0 M	26.9 M	32.1 M	29.7 M	22.8 M	2.32	1.38	1.18	10.4 B	4.1 B	574.8 M	470	764	98.9	69.4
182	1402/09/12	1,930	-4.31	14.6 B	75.0 M	1.29	2.34	19.0 M	32.1 M	21.8 M	21.3 M	27.8 M	21.0 M	-1.12	1.15	1.04	4.3 B	1.8 B	239.0 M	751	471	98.2	68.8
183	1402/09/11	1,970	3.3	36.5 B	181.1 M	7.19	7.35	37.0 M	37.8 M	21.9 M	42.5 M	28.3 M	20.9 M	-1.15	1.33	1.05	5.0 B	840.6 M	155.5 M	964	722	97.7	84.1
184	1402/09/08	1,919	6.97	10.7 B	56.3 M	3.0	2.49	149.1 M	31.9 M	18.3 M	21.0 M	17.6 M	16.7 M	7.11	1.81	1.1	1.1 B	-157.6 M	19.1 M	72	458	100.0	89.5
185	1402/09/07	1,785	0.73	3.3 B	18.4 M	0.9	0.77	19.7 M	16.1 M	15.8 M	15.4 M	15.4 M	16.1 M	1.28	1.05	-1.02	-448.5 M	-522.0 M	-46.4 M	145	214	86.4	100.0
186	1402/09/06	1,750	-0.79	3.5 B	19.8 M	1.05	0.82	19.9 M	15.5 M	15.8 M	18.2 M	15.3 M	16.8 M	1.09	1.01	-1.06	-848.6 M	-821.9 M	-65.5 M	133	192	75.4	99.6
187	1402/09/05	1,750	-0.74	2.9 B	16.3 M	0.9	0.67	18.7 M	13.7 M	16.6 M	15.9 M	14.4 M	16.8 M	1.18	-1.05	-1.01	-611.8 M	-826.7 M	24.1 M	121	181	78.6	99.9
188	1402/09/04	1,740	-3.6	2.7 B	15.2 M	0.86	0.59	13.8 M	12.8 M	16.3 M	13.3 M	14.1 M	16.9 M	1.04	-1.1	-1.04	-3.5 M	-744.4 M	52.8 M	192	200	98.9	99.0
189	1402/09/01	1,775	2.66	4.4 B	24.2 M	1.51	0.96	12.7 M	11.6 M	15.8 M	14.5 M	14.4 M	17.4 M	-1.14	-1.25	-1.1	-697.6 M	-787.0 M	33.7 M	257	274	75.0	91.0
190	1402/08/30	1,725	3.11	4.6 B	26.5 M	1.8	1.07	16.2 M	10.2 M	15.5 M	15.3 M	14.4 M	17.5 M	1.06	-1.4	-1.12	-1.9 B	-855.8 M	67.4 M	149	285	52.6	95.2
191	1402/08/29	1,660	-1.13	2.0 B	11.7 M	0.78	0.47	7.9 M	9.9 M	15.3 M	12.3 M	16.2 M	17.6 M	-1.56	-1.64	-1.16	-872.6 M	-471.2 M	158.4 M	123	150	49.5	94.0
192	1402/08/28	1,674	0.54	2.2 B	13.0 M	0.77	0.53	12.3 M	11.0 M	15.5 M	13.8 M	15.7 M	17.7 M	-1.12	-1.42	-1.14	-199.8 M	-289.9 M	202.1 M	149	147	84.0	93.1
193	1402/08/27	1,658	-2.47	2.1 B	12.8 M	0.69	0.53	8.6 M	13.1 M	15.4 M	15.4 M	15.8 M	17.6 M	-1.8	-1.21	-1.15	-216.8 M	-220.3 M	212.7 M	218	135	87.8	98.0
194	1402/08/24	1,715	0.12	2.8 B	16.3 M	0.77	0.67	7.4 M	15.0 M	15.5 M	14.3 M	16.1 M	17.5 M	-1.94	-1.07	-1.13	-1.0 B	-177.0 M	223.5 M	187	169	49.8	87.3
195	1402/08/23	1,701	-4.65	3.4 B	19.8 M	0.77	0.83	12.4 M	15.9 M	15.5 M	27.3 M	18.0 M	17.5 M	-2.21	-1.14	-1.13	-24.9 M	-535.6 M	257.5 M	272	124	99.3	100.0
196	1402/08/22	1,762	0.51	2.4 B	13.4 M	0.44	0.57	15.4 M	18.6 M	15.5 M	11.4 M	18.3 M	17.1 M	1.35	1.02	-1.11	33.7 M	-479.7 M	258.7 M	155	206	100.0	98.6
197	1402/08/21	1,777	2.78	3.8 B	21.9 M	0.63	0.95	26.1 M	18.7 M	15.5 M	15.0 M	18.6 M	17.1 M	1.74	1.01	-1.11	148.0 M	254.2 M	256.6 M	147	246	100.0	96.1
198	1402/08/20	1,711	-2.89	3.6 B	20.8 M	0.56	0.92	17.2 M	17.6 M	14.9 M	16.7 M	19.7 M	17.0 M	1.03	-1.12	-1.14	0.0	746.2 M	243.1 M	209	215	100.0	100.0
199	1402/08/17	1,727	-1.26	5.3 B	30.1 M	0.87	1.38	12.1 M	18.5 M	14.5 M	23.6 M	18.2 M	16.9 M	-1.94	1.02	-1.16	-2.8 B	1.2 B	240.4 M	201	224	46.0	99.5
200	1402/08/16	1,731	1.41	7.3 B	41.9 M	1.22	2.02	22.0 M	18.8 M	14.6 M	23.9 M	16.5 M	16.4 M	-1.08	1.14	-1.12	254.6 M	1.7 B	360.9 M	276	244	83.0	79.5
201	1402/08/15	1,709	-1.5	6.5 B	38.0 M	1.17	1.89	17.7 M	18.0 M	14.1 M	13.2 M	17.3 M	15.9 M	1.34	1.04	-1.12	3.7 B	1.5 B	372.7 M	366	209	99.6	42.5
202	1402/08/14	1,700	-0.23	7.5 B	43.4 M	1.57	2.21	17.6 M	21.0 M	14.0 M	20.4 M	17.9 M	16.0 M	-1.16	1.17	-1.14	2.6 B	958.9 M	244.3 M	380	200	88.7	54.1
203	1402/08/13	1,705	5.9	5.6 B	33.1 M	1.1	1.79	22.8 M	20.5 M	13.2 M	11.2 M	17.8 M	16.3 M	2.04	1.15	-1.23	2.3 B	429.6 M	65.4 M	237	281	95.6	55.5
204	1402/08/10	1,611	-2.54	2.5 B	15.6 M	0.53	0.85	12.9 M	16.4 M	12.5 M	14.0 M	20.6 M	16.5 M	-1.08	-1.25	-1.32	-186.1 M	-99.5 M	-71.2 M	173	173	88.8	96.3
205	1402/08/09	1,617	1.13	7.0 B	42.2 M	1.76	2.53	18.0 M	15.1 M	12.4 M	27.0 M	20.9 M	16.3 M	-1.5	-1.38	-1.32	-830.6 M	-66.9 M	-79.3 M	338	256	87.2	99.1
206	1402/08/08	1,614	6.96	4.5 B	27.9 M	1.35	1.72	78.1 M	13.3 M	11.7 M	16.8 M	18.5 M	15.1 M	4.65	-1.39	-1.29	943.6 M	73.8 M	-35.8 M	57	209	100.0	78.8
207	1402/08/07	1,508	1.07	3.0 B	19.6 M	1.05	1.24	12.9 M	10.7 M	10.7 M	20.0 M	17.9 M	15.1 M	-1.55	-1.68	-1.41	-38.6 M	-114.8 M	-75.9 M	222	145	97.1	98.4
208	1402/08/06	1,482	-6.97	6.8 B	45.8 M	4.04	3.14	10.2 M	10.0 M	10.4 M	22.3 M	16.4 M	14.6 M	-2.18	-1.64	-1.4	-385.6 M	-104.7 M	-74.9 M	433	216	64.7	70.4
209	1402/08/03	1,598	-1.36	1.8 B	11.4 M	0.96	0.75	7.3 M	9.9 M	10.7 M	13.8 M	13.8 M	14.0 M	-1.9	-1.4	-1.31	-23.3 M	-27.6 M	-50.5 M	246	131	98.7	100.0
210	1402/08/02	1,595	-4.26	2.5 B	15.6 M	1.42	1.03	10.1 M	10.4 M	11.3 M	18.0 M	13.9 M	14.4 M	-1.77	-1.33	-1.28	-127.4 M	-95.4 M	-43.2 M	234	139	93.9	99.0
211	1402/08/01	1,663	-0.54	1.9 B	11.2 M	1.03	0.74	16.5 M	10.5 M	11.1 M	12.7 M	13.4 M	14.3 M	1.29	-1.28	-1.29	955.5 K	-69.9 M	-41.7 M	113	146	100.0	99.9
212	1402/07/30	1,668	-0.42	1.5 B	8.9 M	0.8	0.58	9.2 M	10.4 M	10.9 M	11.8 M	12.8 M	14.4 M	-1.28	-1.24	-1.32	11.9 M	-71.9 M	-44.1 M	162	126	100.0	99.2
213	1402/07/29	1,662	-0.36	1.6 B	9.7 M	0.83	0.61	9.5 M	10.2 M	11.0 M	12.4 M	12.4 M	14.7 M	-1.3	-1.22	-1.34	0.0	-98.7 M	-44.3 M	170	131	100.0	100.0
214	1402/07/26	1,661	-3.77	2.3 B	13.5 M	1.15	0.82	9.0 M	10.3 M	11.1 M	14.2 M	12.8 M	15.0 M	-1.58	-1.24	-1.35	-362.4 M	-109.6 M	-50.9 M	201	153	80.4	96.5
215	1402/07/25	1,723	-0.92	2.0 B	11.4 M	0.84	0.67	10.4 M	11.1 M	11.4 M	16.1 M	13.0 M	15.5 M	-1.55	-1.17	-1.36	0.0	-122.3 M	-37.5 M	189	122	100.0	100.0
216	1402/07/24	1,741	3.94	1.9 B	11.0 M	0.67	0.63	15.1 M	12.2 M	11.5 M	10.5 M	13.3 M	15.4 M	1.44	-1.09	-1.34	-8.9 M	-23.9 M	-36.2 M	124	180	98.2	98.7
217	1402/07/23	1,661	-1.77	1.7 B	10.0 M	0.48	0.55	8.5 M	13.0 M	11.5 M	10.1 M	14.3 M	15.7 M	-1.19	-1.1	-1.37	-122.0 M	205.0 M	-37.0 M	169	154	85.3	92.5
218	1402/07/22	1,670	-4.02	2.1 B	12.6 M	0.6	0.67	9.9 M	12.5 M	11.7 M	14.0 M	17.5 M	16.2 M	-1.41	-1.41	-1.38	-54.5 M	35.5 M	-13.2 M	205	149	95.6	98.2
219	1402/07/19	1,730	0.7	2.4 B	13.9 M	0.67	0.69	13.2 M	12.3 M	11.7 M	15.5 M	17.1 M	16.1 M	-1.17	-1.39	-1.38	-425.9 M	-48.2 M	22.6 M	152	157	82.4	100.0
220	1402/07/18	1,739	1.76	3.5 B	20.3 M	1.1	0.96	14.7 M	11.8 M	11.8 M	16.7 M	16.1 M	16.1 M	-1.13	-1.37	-1.36	491.8 M	-32.5 M	216.9 M	233	176	98.6	84.4
221	1402/07/17	1,694	0.24	4.2 B	24.7 M	1.48	1.09	17.2 M	10.7 M	11.8 M	14.6 M	15.0 M	16.8 M	1.18	-1.4	-1.43	1.1 B	-123.1 M	137.6 M	236	200	96.2	69.3
222	1402/07/16	1,690	-6.63	5.7 B	34.0 M	2.7	1.41	9.9 M	9.3 M	12.3 M	24.0 M	15.2 M	17.1 M	-2.43	-1.64	-1.39	-969.6 M	-322.2 M	85.9 M	483	239	83.1	100.0
223	1402/07/15	1,780	-2.89	2.0 B	11.2 M	0.78	0.45	8.6 M	8.7 M	13.4 M	12.2 M	11.9 M	17.4 M	-1.42	-1.38	-1.3	-473.0 M	-131.8 M	158.4 M	182	167	76.7	100.0
224	1402/07/12	1,855	2.43	2.4 B	13.2 M	0.81	0.5	9.4 M	10.0 M	13.6 M	11.1 M	12.3 M	17.6 M	-1.18	-1.23	-1.29	-347.6 M	-16.8 M	180.6 M	211	210	81.9	96.3
225	1402/07/10	1,804	0.56	1.6 B	8.6 M	0.5	0.3	8.3 M	11.6 M	13.8 M	9.7 M	14.2 M	18.2 M	-1.17	-1.23	-1.32	38.8 M	77.2 M	190.6 M	186	155	98.4	95.9
226	1402/07/09	1,779	-3.84	3.0 B	16.6 M	1.0	0.54	9.2 M	11.1 M	14.3 M	16.0 M	15.0 M	18.5 M	-1.73	-1.35	-1.29	140.4 M	50.2 M	185.5 M	313	172	96.9	92.2
227	1402/07/08	1,817	-3.91	2.5 B	13.3 M	0.79	0.41	7.9 M	11.3 M	15.0 M	11.0 M	14.9 M	18.3 M	-1.39	-1.31	-1.22	-17.9 M	12.6 M	197.7 M	296	214	95.3	96.0
228	1402/07/05	1,899	4.69	3.9 B	20.6 M	1.26	0.61	14.9 M	12.2 M	15.8 M	13.4 M	16.4 M	18.3 M	1.11	-1.35	-1.16	102.1 M	17.6 M	234.9 M	259	281	99.3	96.6
229	1402/07/04	1,819	0.61	4.1 B	22.7 M	1.33	0.67	18.5 M	11.5 M	16.0 M	21.5 M	18.1 M	18.5 M	-1.16	-1.57	-1.16	122.5 M	-29.2 M	270.0 M	222	186	99.9	96.9
230	1402/07/03	1,790	-3.76	2.5 B	13.9 M	0.75	0.4	7.7 M	11.0 M	15.9 M	14.7 M	18.6 M	18.4 M	-1.92	-1.69	-1.16	-96.0 M	-72.4 M	276.8 M	314	170	96.2	100.0
231	1402/07/01	1,855	-0.54	2.3 B	12.3 M	0.62	0.35	9.8 M	12.3 M	16.2 M	15.1 M	18.1 M	18.3 M	-1.54	-1.48	-1.14	-47.8 M	-48.1 M	267.1 M	229	152	97.6	99.7
232	1402/06/29	1,870	-0.32	2.8 B	15.0 M	0.67	0.43	11.6 M	12.8 M	16.2 M	19.1 M	18.3 M	18.3 M	-1.65	-1.43	-1.13	7.4 M	-43.3 M	189.9 M	241	146	99.8	99.5
233	1402/06/28	1,863	-2.41	3.3 B	17.4 M	0.76	0.49	11.7 M	13.0 M	16.2 M	19.6 M	18.4 M	18.4 M	-1.67	-1.41	-1.13	-132.0 M	26.0 M	146.5 M	266	166	95.8	99.8
234	1402/06/27	1,899	-0.99	5.1 B	26.5 M	1.01	0.76	13.9 M	12.5 M	16.2 M	22.9 M	17.1 M	18.1 M	-1.65	-1.36	-1.12	-93.3 M	184.7 M	122.5 M	355	219	97.4	99.2
235	1402/06/26	1,921	1.05	4.2 B	21.7 M	0.72	0.62	13.2 M	12.7 M	16.1 M	14.7 M	15.9 M	17.9 M	-1.11	-1.25	-1.11	25.4 M	895.1 M	80.9 M	311	278	98.9	98.3
236	1402/06/22	1,886	-1.05	3.6 B	18.8 M	0.5	0.53	13.1 M	12.5 M	16.1 M	16.7 M	18.5 M	17.9 M	-1.27	-1.48	-1.11	-23.7 M	671.5 M	-14.6 M	262	208	96.6	97.3
237	1402/06/21	1,900	0.96	5.2 B	27.5 M	0.61	0.79	12.9 M	14.1 M	16.0 M	19.0 M	18.7 M	17.8 M	-1.47	-1.33	-1.11	353.7 M	696.5 M	-105.9 M	391	247	96.0	89.3
238	1402/06/20	1,868	-2.96	3.8 B	20.4 M	0.44	0.58	10.0 M	16.4 M	15.9 M	13.1 M	19.8 M	17.9 M	-1.31	-1.21	-1.12	661.3 M	721.7 M	-127.7 M	382	241	99.2	82.0
239	1402/06/19	1,891	-5.64	8.3 B	43.0 M	0.95	1.24	13.9 M	17.1 M	16.1 M	16.3 M	20.3 M	17.9 M	-1.18	-1.19	-1.11	3.5 B	583.8 M	-162.2 M	579	280	96.9	55.1
240	1402/06/18	1,985	-6.98	8.4 B	41.7 M	0.88	1.22	12.1 M	17.3 M	16.2 M	24.9 M	21.3 M	18.1 M	-2.05	-1.23	-1.12	-1.1 B	-137.8 M	-336.0 M	592	332	86.0	99.1
241	1402/06/14	2,130	5.03	11.5 B	53.9 M	1.12	1.66	19.9 M	19.0 M	16.5 M	18.5 M	20.1 M	17.9 M	1.07	-1.06	-1.09	101.1 M	68.5 M	-284.3 M	565	601	97.7	96.8
242	1402/06/13	2,080	5.64	13.2 B	65.2 M	1.39	2.15	24.8 M	19.0 M	15.9 M	22.8 M	19.5 M	17.7 M	1.09	-1.03	-1.11	479.9 M	125.1 M	-296.5 M	528	553	99.2	95.5
243	1402/06/12	1,948	-1.86	5.4 B	27.3 M	0.55	0.91	14.9 M	18.9 M	15.1 M	18.0 M	17.8 M	17.1 M	-1.2	1.06	-1.13	-28.4 M	174.1 M	-323.2 M	357	298	98.9	99.5
244	1402/06/11	1,940	-3.77	7.4 B	37.2 M	0.78	1.26	14.4 M	19.4 M	15.0 M	23.0 M	17.9 M	17.0 M	-1.6	1.08	-1.14	-148.6 M	340.7 M	-328.2 M	498	318	96.7	98.8
245	1402/06/08	2,018	-2.28	10.7 B	53.0 M	1.29	1.88	19.3 M	19.9 M	14.9 M	18.8 M	17.1 M	16.8 M	1.03	1.16	-1.13	-61.3 M	422.0 M	-309.2 M	547	564	98.6	99.2
246	1402/06/07	2,066	5.68	12.1 B	58.5 M	1.72	2.2	19.9 M	19.6 M	14.6 M	16.4 M	16.4 M	16.8 M	1.21	1.19	-1.15	384.0 M	376.4 M	-307.2 M	583	682	96.1	92.9
247	1402/06/06	1,982	6.96	11.3 B	58.0 M	2.15	2.18	25.6 M	18.0 M	14.1 M	15.8 M	16.2 M	16.8 M	1.62	1.11	-1.19	724.7 M	-18.9 M	-331.1 M	441	669	99.5	93.1
248	1402/06/05	1,866	7.0	7.5 B	40.5 M	1.84	1.49	18.1 M	14.9 M	13.0 M	18.4 M	17.3 M	17.2 M	-1.02	-1.16	-1.33	804.4 M	-335.8 M	-327.4 M	410	358	98.6	87.9
249	1402/06/04	1,780	6.97	4.9 B	28.4 M	1.41	1.06	15.5 M	12.8 M	13.2 M	17.2 M	15.7 M	17.9 M	-1.11	-1.23	-1.36	258.3 M	-619.1 M	-376.5 M	295	251	92.4	87.2
250	1402/06/01	1,705	3.4	3.2 B	19.4 M	0.92	0.71	14.2 M	11.4 M	12.9 M	14.2 M	15.2 M	17.7 M	-1.0	-1.34	-1.37	-289.4 M	-855.8 M	-396.5 M	189	210	83.4	92.4
251	1402/05/31	1,610	-4.96	4.0 B	24.2 M	1.12	0.89	9.9 M	10.6 M	13.0 M	14.8 M	15.2 M	17.4 M	-1.49	-1.44	-1.34	-1.6 B	-1.2 B	-393.2 M	235	265	58.3	98.2
252	1402/05/30	1,661	-1.48	3.8 B	22.7 M	1.07	0.77	14.4 M	10.9 M	13.4 M	22.9 M	15.6 M	17.6 M	-1.6	-1.43	-1.32	-860.0 M	-1.2 B	-285.0 M	207	167	77.3	99.7
253	1402/05/29	1,695	-1.45	2.6 B	15.7 M	0.68	0.52	9.3 M	10.1 M	13.2 M	11.3 M	15.4 M	18.1 M	-1.22	-1.51	-1.37	-612.1 M	-1.1 B	-463.6 M	214	230	75.5	98.7
254	1402/05/28	1,683	-2.21	3.2 B	18.4 M	0.7	0.56	9.8 M	11.0 M	13.2 M	14.9 M	16.1 M	18.0 M	-1.52	-1.47	-1.36	-925.1 M	-954.0 M	-387.8 M	228	212	70.7	99.9
255	1402/05/25	1,712	-0.23	4.1 B	24.1 M	0.87	0.67	9.9 M	12.0 M	13.3 M	14.5 M	17.0 M	18.9 M	-1.47	-1.42	-1.42	-1.9 B	-772.5 M	-501.0 M	219	279	52.4	97.9
256	1402/05/24	1,691	-1.63	4.6 B	27.1 M	1.03	0.74	11.3 M	13.0 M	13.0 M	16.4 M	18.6 M	20.0 M	-1.45	-1.43	-1.54	-1.8 B	-407.6 M	-531.4 M	239	277	58.0	97.8
257	1402/05/23	1,680	-1.58	3.6 B	21.1 M	0.8	0.55	10.2 M	12.9 M	13.0 M	21.0 M	18.4 M	19.9 M	-2.05	-1.42	-1.54	-83.8 M	-66.2 M	-456.7 M	339	169	95.7	98.0
258	1402/05/22	1,739	-0.11	4.3 B	25.0 M	0.99	0.59	13.2 M	13.5 M	13.1 M	15.3 M	17.3 M	19.7 M	-1.16	-1.28	-1.5	-27.6 M	-60.3 M	-457.5 M	320	277	98.8	99.4
259	1402/05/21	1,723	-6.86	6.1 B	35.2 M	1.46	0.78	13.9 M	13.2 M	13.5 M	19.0 M	17.2 M	19.7 M	-1.37	-1.31	-1.46	-17.2 M	-80.3 M	-162.5 M	441	323	99.7	100.0
260	1402/05/18	1,839	-0.92	5.6 B	30.1 M	1.3	0.64	15.6 M	13.1 M	13.7 M	22.5 M	17.4 M	20.1 M	-1.44	-1.33	-1.46	-59.8 M	-30.5 M	-120.4 M	350	245	97.9	99.0
261	1402/05/17	1,822	-4.05	3.7 B	19.9 M	0.82	0.4	11.3 M	13.1 M	13.5 M	15.2 M	16.8 M	19.9 M	-1.35	-1.28	-1.47	-142.4 M	-23.1 M	-135.3 M	312	241	95.6	99.5
262	1402/05/16	1,883	-0.95	4.2 B	22.0 M	0.69	0.4	13.2 M	13.8 M	13.7 M	14.6 M	17.0 M	20.1 M	-1.11	-1.24	-1.47	-54.2 M	-13.2 M	-15.4 M	308	281	97.0	98.3
263	1402/05/15	1,900	-1.61	3.6 B	18.9 M	0.49	0.31	11.4 M	13.0 M	13.6 M	14.5 M	18.7 M	20.1 M	-1.28	-1.44	-1.47	-127.9 M	157.3 M	105.7 M	299	243	94.5	98.1
264	1402/05/14	1,930	1.21	5.8 B	30.0 M	0.81	0.47	13.4 M	14.7 M	14.1 M	20.4 M	21.5 M	20.1 M	-1.52	-1.46	-1.43	231.6 M	147.6 M	371.3 M	427	270	99.0	95.0
265	1402/05/10	1,905	0.95	4.8 B	25.1 M	0.67	0.37	16.2 M	14.2 M	14.1 M	19.2 M	20.1 M	20.0 M	-1.19	-1.42	-1.42	-22.5 M	72.7 M	377.7 M	291	246	98.3	98.8
266	1402/05/09	1,889	0.48	4.8 B	25.3 M	0.68	0.36	14.8 M	13.9 M	13.8 M	16.4 M	18.4 M	20.1 M	-1.11	-1.32	-1.45	-92.9 M	32.7 M	387.9 M	309	285	96.0	97.9
267	1402/05/08	1,871	-6.96	11.2 B	59.5 M	1.57	0.85	11.4 M	14.7 M	13.9 M	21.6 M	18.9 M	20.2 M	-1.9	-1.28	-1.45	798.3 M	165.4 M	393.1 M	772	370	78.6	71.5
268	1402/05/07	2,005	-4.02	10.5 B	52.2 M	1.54	0.75	19.9 M	14.7 M	14.3 M	27.4 M	19.8 M	20.3 M	-1.38	-1.35	-1.42	-176.6 M	-880.3 M	323.0 M	520	383	98.3	100.0
269	1402/05/04	2,078	-4.2	4.6 B	21.9 M	0.49	0.3	10.4 M	13.1 M	14.1 M	13.6 M	16.9 M	20.0 M	-1.31	-1.29	-1.42	-142.6 M	-664.4 M	341.3 M	409	322	93.0	96.1
270	1402/05/03	2,122	-2.97	6.4 B	29.6 M	0.54	0.4	14.0 M	13.5 M	14.4 M	13.0 M	19.9 M	20.2 M	1.08	-1.47	-1.41	-222.8 M	-1.3 B	302.9 M	428	480	93.5	96.9
271	1402/05/02	2,170	5.96	5.2 B	23.8 M	0.41	0.32	24.0 M	12.4 M	14.6 M	19.8 M	23.7 M	20.3 M	1.21	-1.92	-1.38	570.8 M	-1.7 B	433.2 M	209	225	96.6	85.6
272	1402/04/25	2,058	-6.96	12.8 B	61.7 M	1.08	0.87	11.3 M	11.8 M	14.5 M	24.4 M	22.7 M	20.2 M	-2.16	-1.92	-1.39	-4.4 B	-1.9 B	427.9 M	739	524	65.3	100.0
273	1402/04/24	2,160	-0.23	7.1 B	32.3 M	0.45	0.46	12.8 M	12.3 M	14.6 M	13.3 M	21.1 M	20.0 M	-1.04	-1.72	-1.37	903.3 M	-1.0 B	645.3 M	547	459	98.1	85.5
274	1402/04/21	2,210	-4.66	16.1 B	74.4 M	1.0	1.09	13.1 M	13.3 M	14.6 M	26.5 M	21.4 M	20.1 M	-2.03	-1.61	-1.38	-3.2 B	-53.1 M	600.8 M	986	607	80.2	100.0
275	1402/04/20	2,303	-6.99	18.5 B	80.0 M	1.08	1.2	10.6 M	13.8 M	14.6 M	29.6 M	21.0 M	19.7 M	-2.78	-1.52	-1.35	-2.5 B	750.3 M	801.8 M	1,502	624	86.1	99.6
276	1402/04/19	2,450	-2.08	10.7 B	43.3 M	0.54	0.65	12.1 M	14.3 M	14.9 M	17.4 M	19.3 M	19.3 M	-1.44	-1.35	-1.3	-356.8 M	1.2 B	931.2 M	851	612	96.0	99.3
277	1402/04/18	2,484	-2.44	14.1 B	56.5 M	0.59	0.85	13.8 M	14.5 M	14.8 M	17.3 M	19.8 M	19.6 M	-1.26	-1.36	-1.32	-99.8 M	1.7 B	917.6 M	960	769	93.7	94.4
278	1402/04/17	2,521	3.24	25.8 B	101.4 M	1.0	1.58	16.1 M	14.3 M	14.9 M	18.7 M	19.9 M	19.4 M	-1.16	-1.39	-1.31	5.9 B	2.2 B	924.9 M	1,586	1,052	99.0	76.3
279	1402/04/14	2,487	4.98	21.9 B	89.8 M	0.89	1.44	15.4 M	14.9 M	14.8 M	23.2 M	20.1 M	19.8 M	-1.5	-1.35	-1.34	826.5 M	2.1 B	556.0 M	1,416	907	99.8	96.0
280	1402/04/13	2,358	-0.84	18.5 B	78.2 M	0.75	1.3	12.6 M	14.5 M	14.9 M	18.8 M	19.4 M	19.7 M	-1.49	-1.34	-1.32	-358.5 M	2.0 B	606.0 M	1,428	978	97.2	99.2
281	1402/04/12	2,362	-1.42	18.8 B	79.1 M	0.79	1.34	14.3 M	14.1 M	15.2 M	20.9 M	19.7 M	19.7 M	-1.47	-1.39	-1.29	2.3 B	2.1 B	633.3 M	1,309	785	99.3	87.3
282	1402/04/11	2,400	-1.32	30.6 B	127.7 M	1.4	2.33	13.5 M	14.5 M	15.7 M	19.0 M	19.7 M	19.5 M	-1.41	-1.36	-1.24	2.4 B	1.6 B	651.8 M	2,245	1,468	98.9	91.1
283	1402/04/10	2,425	4.48	31.7 B	130.2 M	1.79	2.51	18.9 M	15.8 M	16.1 M	19.8 M	20.5 M	19.6 M	-1.05	-1.3	-1.22	5.2 B	1.0 B	556.9 M	1,550	1,218	92.4	76.1
284	1402/04/07	2,360	5.92	21.2 B	91.2 M	1.33	1.78	13.5 M	14.3 M	16.0 M	19.0 M	20.3 M	20.1 M	-1.4	-1.42	-1.26	359.5 M	27.7 M	293.2 M	1,538	1,077	98.2	96.5
285	1402/04/06	2,260	3.34	20.3 B	91.2 M	1.5	1.83	11.3 M	15.6 M	17.0 M	20.3 M	20.9 M	20.6 M	-1.81	-1.34	-1.21	180.9 M	-226.5 M	410.4 M	1,787	981	99.0	98.1
286	1402/04/05	2,150	0.0	13.2 B	60.4 M	1.14	1.16	18.3 M	20.0 M	17.7 M	21.5 M	19.9 M	20.8 M	-1.17	1.01	-1.18	11.6 M	214.1 M	316.0 M	713	608	98.9	98.8
287	1402/04/04	2,140	5.31	17.6 B	81.8 M	2.0	1.47	23.2 M	19.6 M	17.9 M	23.8 M	19.3 M	21.8 M	-1.03	1.02	-1.22	-604.5 M	304.5 M	271.2 M	665	671	87.6	91.0
288	1402/04/03	2,015	1.15	7.8 B	38.3 M	1.01	0.67	11.0 M	17.0 M	18.9 M	16.2 M	17.1 M	22.4 M	-1.47	-1.01	-1.19	190.8 M	409.0 M	544.8 M	689	457	97.5	95.1
289	1402/03/31	2,004	6.82	14.2 B	71.2 M	2.4	1.26	23.3 M	18.4 M	19.9 M	21.4 M	17.0 M	22.4 M	1.09	1.08	-1.13	-911.5 M	373.4 M	766.6 M	522	612	85.9	92.4
290	1402/03/30	1,922	6.96	9.8 B	52.2 M	1.92	0.93	32.0 M	15.3 M	19.8 M	14.4 M	15.3 M	22.3 M	2.22	-1.0	-1.13	2.4 B	721.8 M	917.2 M	305	512	99.7	75.4
291	1402/03/29	1,776	-0.84	4.0 B	22.3 M	0.66	0.39	12.4 M	12.5 M	19.3 M	16.7 M	16.7 M	22.6 M	-1.35	-1.34	-1.17	463.4 M	264.4 M	839.4 M	313	205	97.1	85.6
292	1402/03/28	1,800	-3.64	3.7 B	20.7 M	0.54	0.35	10.2 M	11.8 M	19.4 M	14.1 M	18.9 M	22.4 M	-1.37	-1.6	-1.15	-81.6 M	46.1 M	835.1 M	352	262	97.3	99.6
293	1402/03/27	1,825	-1.99	4.4 B	23.5 M	0.53	0.38	12.4 M	12.8 M	19.7 M	15.2 M	18.0 M	22.5 M	-1.22	-1.41	-1.14	12.9 M	71.4 M	943.3 M	349	285	98.6	98.3
294	1402/03/24	1,849	2.15	5.5 B	29.7 M	0.61	0.46	11.9 M	13.3 M	19.7 M	17.2 M	20.5 M	22.5 M	-1.44	-1.55	-1.14	830.5 M	-232.4 M	1.1 B	450	265	97.3	82.2
295	1402/03/23	1,849	1.59	7.1 B	39.5 M	0.8	0.58	14.7 M	14.9 M	20.2 M	19.4 M	21.6 M	22.8 M	-1.32	-1.45	-1.13	96.6 M	-33.0 M	1.0 B	478	357	98.1	96.7
296	1402/03/22	1,800	-6.2	10.2 B	56.3 M	1.15	0.79	10.7 M	15.5 M	19.6 M	25.5 M	21.5 M	23.0 M	-2.39	-1.39	-1.17	-628.0 M	-15.0 M	1.0 B	897	400	93.3	99.4
297	1402/03/21	1,900	-2.81	7.9 B	41.3 M	0.84	0.52	15.9 M	19.4 M	20.2 M	13.8 M	19.5 M	23.6 M	1.16	-1.01	-1.17	45.2 M	635.9 M	982.3 M	492	565	98.5	97.9
298	1402/03/20	1,946	-6.98	11.1 B	56.9 M	1.1	0.74	14.8 M	19.5 M	20.9 M	28.8 M	21.6 M	24.9 M	-1.94	-1.11	-1.19	-1.5 B	720.7 M	945.0 M	649	386	86.5	100.0
299	1402/03/17	2,080	-2.21	10.7 B	51.2 M	0.88	0.67	21.9 M	21.1 M	20.9 M	23.9 M	22.1 M	24.9 M	-1.09	-1.05	-1.19	1.8 B	1.0 B	987.2 M	485	368	99.1	82.1
300	1402/03/16	2,128	-1.53	8.7 B	40.8 M	0.66	0.49	18.6 M	22.7 M	20.4 M	19.4 M	22.8 M	25.0 M	-1.04	-1.0	-1.23	186.8 M	1.2 B	886.4 M	457	430	98.2	96.0
301	1402/03/13	2,169	4.93	11.9 B	55.0 M	0.75	0.65	28.7 M	20.8 M	20.1 M	16.2 M	23.5 M	25.6 M	1.77	-1.13	-1.27	2.6 B	800.3 M	1.1 B	412	567	99.3	77.2
302	1402/03/10	2,065	-4.53	9.0 B	43.6 M	0.46	0.5	16.7 M	19.9 M	19.6 M	22.7 M	27.7 M	26.0 M	-1.36	-1.39	-1.33	469.2 M	98.2 M	896.7 M	535	372	99.0	93.8
303	1402/03/09	2,129	-3.14	14.9 B	68.8 M	0.74	0.73	21.1 M	23.1 M	19.7 M	29.6 M	28.5 M	26.2 M	-1.4	-1.23	-1.33	-90.2 M	978.0 M	876.3 M	694	497	98.2	98.8
304	1402/03/08	2,208	5.75	17.8 B	81.1 M	0.91	0.84	28.9 M	24.6 M	19.9 M	25.8 M	26.6 M	26.2 M	1.12	-1.08	-1.32	2.7 B	1.9 B	1.3 B	614	583	99.6	84.5
305	1402/03/07	2,128	-4.7	12.6 B	60.5 M	0.7	0.63	13.3 M	23.5 M	20.0 M	23.5 M	25.7 M	27.1 M	-1.76	-1.09	-1.36	-1.7 B	1.8 B	1.4 B	815	536	86.1	99.7
306	1402/03/06	2,213	-6.98	24.6 B	110.3 M	1.51	1.17	20.4 M	24.6 M	20.4 M	33.5 M	25.0 M	27.0 M	-1.64	-1.02	-1.33	-884.3 M	2.3 B	1.5 B	1,148	725	95.1	98.7
307	1402/03/03	2,400	6.76	36.2 B	152.2 M	2.79	1.66	30.7 M	24.8 M	20.5 M	28.5 M	21.7 M	26.4 M	1.08	1.14	-1.29	4.9 B	2.6 B	1.5 B	1,161	1,079	98.4	85.0
308	1402/03/02	2,275	6.96	13.9 B	61.8 M	1.1	0.67	35.1 M	21.1 M	20.3 M	17.1 M	18.5 M	26.2 M	2.05	1.14	-1.29	4.6 B	2.0 B	1.2 B	395	539	99.8	66.5
309	1402/03/01	2,153	4.87	13.4 B	63.1 M	1.01	0.64	21.5 M	18.2 M	19.8 M	20.1 M	18.8 M	26.3 M	1.07	-1.03	-1.33	2.1 B	1.6 B	996.6 M	608	547	97.5	81.9
310	1402/02/31	2,064	-0.86	8.5 B	41.5 M	0.53	0.4	15.9 M	18.8 M	19.4 M	17.9 M	20.2 M	26.1 M	-1.13	-1.07	-1.35	828.1 M	1.2 B	886.1 M	526	421	98.4	88.7
311	1402/02/30	2,002	-4.44	9.7 B	46.6 M	0.51	0.44	17.3 M	17.3 M	19.5 M	17.1 M	21.5 M	26.5 M	1.01	-1.24	-1.36	377.0 M	948.3 M	1.2 B	546	529	97.1	93.2
312	1402/02/27	2,121	3.41	12.5 B	59.7 M	0.51	0.55	19.4 M	17.8 M	19.6 M	20.3 M	24.9 M	26.6 M	-1.05	-1.4	-1.35	2.1 B	634.9 M	1.3 B	629	499	97.5	80.9
313	1402/02/25	2,024	-0.05	14.3 B	69.6 M	0.66	0.64	16.8 M	19.8 M	20.0 M	18.4 M	27.4 M	26.8 M	-1.1	-1.38	-1.34	2.4 B	78.2 M	1.2 B	841	633	98.7	81.8
314	1402/02/24	2,056	6.97	19.2 B	94.8 M	1.0	0.88	23.2 M	19.7 M	20.1 M	25.0 M	29.3 M	27.1 M	-1.08	-1.49	-1.35	422.5 M	-537.4 M	1.3 B	824	748	99.5	97.3
315	1402/02/23	1,941	-5.22	22.5 B	117.2 M	1.1	1.11	13.6 M	17.8 M	20.0 M	23.8 M	30.4 M	27.3 M	-1.74	-1.71	-1.37	-556.5 M	-659.4 M	1.3 B	1,611	947	97.5	100.0
316	1402/02/20	1,974	-6.97	23.7 B	115.8 M	1.15	1.12	19.8 M	18.9 M	20.4 M	36.0 M	31.2 M	27.0 M	-1.82	-1.65	-1.32	-1.2 B	175.9 M	1.3 B	1,134	657	94.7	99.7
317	1402/02/19	2,161	-4.34	40.4 B	190.5 M	2.25	1.91	26.2 M	18.2 M	20.2 M	31.6 M	29.2 M	26.5 M	-1.2	-1.6	-1.31	-701.0 M	293.4 M	1.4 B	1,513	1,280	98.3	100.0
318	1402/02/18	2,259	-7.0	2.0 B	9.0 M	0.07	0.09	6.0 M	16.7 M	19.7 M	70.2 M	27.9 M	25.7 M	-11.65	-1.66	-1.31	-662.1 M	446.1 M	1.5 B	228	29	67.5	100.0
319	1402/02/17	2,415	-6.97	9.7 B	40.0 M	0.28	0.38	10.4 M	18.4 M	19.7 M	30.4 M	27.6 M	25.6 M	-2.92	-1.5	-1.3	-187.4 M	2.4 B	1.5 B	764	268	81.8	83.7
320	1402/02/16	2,555	-6.75	46.1 B	177.5 M	1.59	1.81	17.9 M	20.1 M	20.2 M	28.1 M	29.5 M	25.1 M	-1.57	-1.47	-1.25	3.6 B	3.2 B	1.6 B	2,556	1,500	99.3	91.5
321	1402/02/13	2,699	-2.95	24.1 B	88.0 M	0.78	0.91	16.3 M	21.3 M	20.3 M	26.0 M	29.0 M	24.6 M	-1.6	-1.36	-1.21	-602.7 M	2.5 B	1.4 B	1,382	889	93.4	95.9
322	1402/02/12	2,829	2.69	30.3 B	108.9 M	0.99	1.18	20.0 M	22.7 M	20.5 M	27.3 M	28.2 M	24.3 M	-1.36	-1.24	-1.19	62.8 M	2.4 B	1.4 B	1,512	1,106	99.8	99.6
323	1402/02/11	2,810	0.64	54.8 B	198.9 M	2.28	2.36	21.5 M	24.3 M	20.4 M	27.7 M	28.0 M	23.8 M	-1.29	-1.15	-1.17	8.9 B	2.4 B	1.4 B	2,547	1,653	99.8	83.6
324	1402/02/10	2,793	6.97	36.5 B	130.7 M	1.37	1.64	25.4 M	23.9 M	19.9 M	44.1 M	26.6 M	23.1 M	-1.73	-1.11	-1.16	3.8 B	606.0 M	957.2 M	1,387	714	96.7	86.3
325	1402/02/09	2,611	6.96	8.2 B	31.2 M	0.27	0.39	31.1 M	20.1 M	19.2 M	18.7 M	22.6 M	21.8 M	1.66	-1.13	-1.13	556.5 M	-176.8 M	768.2 M	255	394	97.4	90.6
326	1402/02/06	2,480	6.99	23.1 B	94.6 M	0.83	1.24	24.2 M	19.8 M	18.9 M	22.2 M	24.2 M	21.6 M	1.09	-1.23	-1.15	-1.5 B	967.8 M	745.2 M	828	970	87.0	93.4
327	1402/02/05	2,335	6.96	21.6 B	93.1 M	0.75	1.27	29.7 M	19.4 M	18.4 M	26.0 M	24.0 M	21.0 M	1.14	-1.24	-1.14	160.1 M	1.9 B	848.3 M	711	804	97.7	97.0
328	1402/02/04	2,212	0.45	19.1 B	87.3 M	0.73	1.25	16.7 M	19.6 M	17.7 M	21.2 M	24.4 M	20.4 M	-1.27	-1.25	-1.15	-3.5 M	2.0 B	877.6 M	1,135	893	99.5	99.5
329	1402/01/30	2,199	-5.3	37.3 B	169.5 M	1.68	2.66	16.1 M	20.3 M	17.6 M	22.9 M	25.3 M	20.2 M	-1.42	-1.25	-1.14	-109.6 M	2.6 B	889.3 M	2,313	1,631	99.5	99.8
330	1402/01/29	2,259	3.62	33.3 B	143.3 M	1.68	2.44	20.7 M	22.0 M	17.8 M	30.5 M	26.9 M	19.7 M	-1.47	-1.22	-1.11	6.3 B	2.9 B	935.0 M	1,609	886	100.0	81.1
331	1402/01/28	2,211	6.97	17.0 B	77.8 M	0.89	1.4	21.3 M	22.5 M	17.3 M	19.6 M	23.7 M	18.6 M	1.09	-1.05	-1.07	3.2 B	1.7 B	681.7 M	785	689	98.7	79.6
332	1402/01/27	2,098	6.99	29.9 B	144.8 M	1.82	2.93	27.0 M	20.5 M	16.9 M	27.3 M	24.2 M	18.3 M	-1.01	-1.18	-1.09	366.1 M	1.0 B	550.9 M	1,096	1,067	98.7	97.5
333	1402/01/26	1,961	6.98	12.8 B	65.1 M	0.76	1.37	21.8 M	18.0 M	15.4 M	28.7 M	21.7 M	17.0 M	-1.32	-1.21	-1.1	3.4 B	1.0 B	531.6 M	556	305	95.0	68.6
334	1402/01/19	1,834	6.88	13.6 B	73.9 M	0.89	1.64	18.5 M	17.2 M	14.8 M	29.1 M	21.6 M	16.6 M	-1.57	-1.25	-1.11	1.1 B	433.8 M	344.8 M	734	429	100.0	92.0
335	1402/01/16	1,754	6.95	11.1 B	64.7 M	0.82	1.5	21.1 M	18.1 M	14.2 M	16.1 M	19.1 M	15.8 M	1.31	-1.06	-1.11	443.5 M	367.3 M	272.0 M	523	659	99.4	95.4
336	1402/01/15	1,616	1.7	14.6 B	89.0 M	1.26	2.19	14.2 M	17.0 M	13.7 M	21.8 M	19.3 M	15.7 M	-1.54	-1.13	-1.14	-28.1 M	279.5 M	249.9 M	1,021	665	99.0	99.2
337	1402/01/14	1,645	6.96	16.8 B	105.6 M	1.89	2.74	17.7 M	17.8 M	13.5 M	19.9 M	18.1 M	15.0 M	-1.12	-1.02	-1.12	301.0 M	301.6 M	212.9 M	943	825	99.5	97.7
338	1402/01/09	1,547	6.98	14.5 B	94.1 M	2.14	2.69	17.0 M	17.2 M	12.8 M	24.7 M	16.9 M	14.5 M	-1.46	1.01	-1.13	363.4 M	238.8 M	201.6 M	850	569	99.7	97.2
339	1402/01/08	1,481	6.93	9.1 B	63.0 M	1.64	1.9	30.0 M	15.5 M	12.5 M	13.4 M	14.3 M	13.4 M	2.24	1.09	-1.07	756.9 M	160.2 M	202.4 M	303	622	99.8	91.5
340	1402/01/07	1,386	1.91	5.9 B	42.9 M	1.13	1.3	13.5 M	12.6 M	11.7 M	15.5 M	14.8 M	13.3 M	-1.15	-1.17	-1.14	4.2 M	13.7 M	163.7 M	437	380	98.9	98.9
341	1402/01/06	1,326	-0.75	6.4 B	46.9 M	1.38	1.4	15.2 M	12.5 M	11.6 M	14.9 M	14.2 M	13.2 M	1.02	-1.14	-1.14	82.6 M	32.0 M	166.6 M	419	421	99.7	98.4
342	1402/01/05	1,333	2.3	4.3 B	32.4 M	0.97	0.99	13.3 M	11.3 M	11.9 M	14.3 M	11.7 M	13.5 M	-1.07	-1.04	-1.13	-13.4 M	130.5 M	227.9 M	319	298	97.8	98.1
343	1401/12/28	1,308	-0.23	4.5 B	34.8 M	1.16	1.09	9.8 M	11.1 M	11.8 M	13.8 M	11.0 M	13.3 M	-1.41	1.01	-1.13	-29.5 M	282.2 M	235.5 M	458	328	99.1	99.7
344	1401/12/27	1,332	6.9	4.6 B	35.0 M	1.08	1.11	11.7 M	11.0 M	11.9 M	15.2 M	10.4 M	13.2 M	-1.29	1.06	-1.11	24.4 M	334.5 M	239.2 M	389	299	99.6	99.1
345	1401/12/24	1,261	6.96	5.1 B	41.1 M	1.28	1.34	13.1 M	11.5 M	11.7 M	13.1 M	10.8 M	13.2 M	-1.0	1.06	-1.13	95.7 M	490.2 M	240.0 M	390	382	99.4	97.5
346	1401/12/23	1,184	-1.33	3.1 B	25.9 M	0.84	0.86	8.9 M	12.1 M	11.3 M	5.3 M	11.1 M	13.2 M	1.69	1.1	-1.17	575.1 M	713.8 M	242.9 M	342	469	99.9	81.1
347	1401/12/22	1,189	-1.25	3.6 B	29.9 M	1.04	1.01	12.3 M	12.4 M	11.4 M	10.1 M	13.1 M	14.0 M	1.22	-1.06	-1.23	745.2 M	724.0 M	218.7 M	287	276	98.1	77.3
348	1401/12/21	1,188	-4.65	2.3 B	18.8 M	0.62	0.63	8.3 M	11.5 M	11.2 M	10.2 M	14.1 M	14.1 M	-1.23	-1.22	-1.25	231.9 M	571.3 M	205.8 M	267	195	98.1	87.8
349	1401/12/20	1,218	-1.62	5.7 B	45.6 M	1.75	1.57	13.9 M	11.8 M	11.5 M	19.2 M	15.4 M	14.1 M	-1.38	-1.3	-1.22	803.2 M	450.6 M	235.7 M	405	251	98.8	84.7
350	1401/12/16	1,260	3.79	5.1 B	41.0 M	1.75	1.44	16.5 M	10.1 M	11.4 M	15.6 M	14.2 M	13.7 M	1.06	-1.41	-1.2	1.2 B	216.9 M	227.7 M	305	245	99.3	75.3
351	1401/12/15	1,222	-0.49	2.3 B	19.2 M	0.69	0.66	9.6 M	9.0 M	10.9 M	9.3 M	13.6 M	13.6 M	1.04	-1.51	-1.24	626.4 M	-25.5 M	163.7 M	240	182	99.2	72.4
352	1401/12/14	1,211	-1.46	2.3 B	19.1 M	0.53	0.65	7.8 M	9.3 M	10.9 M	14.4 M	14.6 M	13.7 M	-1.85	-1.57	-1.25	-18.4 M	-304.6 M	181.1 M	298	162	98.6	99.4
353	1401/12/13	1,217	-4.25	3.3 B	26.8 M	0.76	0.9	10.1 M	10.5 M	11.0 M	16.9 M	15.1 M	13.8 M	-1.67	-1.43	-1.26	-371.4 M	-285.8 M	181.5 M	288	194	88.1	99.4
354	1401/12/10	1,241	-5.63	3.1 B	24.2 M	0.68	0.75	7.0 M	11.3 M	11.0 M	14.1 M	13.9 M	13.6 M	-2.0	-1.24	-1.23	-365.5 M	-135.5 M	200.5 M	382	217	87.5	99.4
355	1401/12/09	1,313	-0.3	3.7 B	27.8 M	0.73	0.82	11.2 M	12.0 M	11.5 M	13.4 M	13.7 M	14.1 M	-1.19	-1.14	-1.22	1.2 M	-65.9 M	180.1 M	325	272	100.0	100.0
356	1401/12/08	1,308	-3.4	5.4 B	40.7 M	0.99	1.21	10.6 M	12.1 M	11.9 M	14.8 M	13.8 M	14.2 M	-1.39	-1.14	-1.2	-768.8 M	-53.9 M	181.7 M	421	354	83.4	97.7
357	1401/12/07	1,321	0.69	8.3 B	61.2 M	1.87	1.92	12.3 M	14.4 M	11.8 M	15.8 M	14.7 M	14.2 M	-1.29	-1.02	-1.21	75.4 M	361.6 M	219.2 M	673	516	99.5	98.6
358	1401/12/06	1,315	7.0	2.9 B	22.3 M	0.69	0.68	20.0 M	14.9 M	11.7 M	9.6 M	13.8 M	14.0 M	2.09	1.08	-1.2	380.0 M	374.3 M	215.4 M	146	266	99.9	86.9
359	1401/12/03	1,236	-2.29	3.1 B	25.5 M	0.78	0.75	10.1 M	13.8 M	11.6 M	12.3 M	14.1 M	14.3 M	-1.22	-1.02	-1.23	-17.4 M	307.3 M	197.7 M	306	253	98.8	99.4
360	1401/12/02	1,236	2.4	5.1 B	40.1 M	1.39	1.18	12.0 M	13.2 M	11.9 M	14.1 M	14.7 M	14.7 M	-1.17	-1.11	-1.24	61.4 M	318.8 M	199.3 M	421	354	99.7	98.5
361	1401/12/01	1,215	6.95	6.9 B	57.5 M	2.71	1.67	25.4 M	12.0 M	11.9 M	20.4 M	15.0 M	14.7 M	1.25	-1.26	-1.23	1.3 B	337.3 M	196.4 M	272	275	99.8	80.9
362	1401/11/30	1,143	1.15	2.1 B	18.7 M	0.92	0.52	10.4 M	8.8 M	11.8 M	11.4 M	13.1 M	14.5 M	-1.1	-1.49	-1.23	138.7 M	93.5 M	131.2 M	204	173	99.7	93.2
363	1401/11/26	1,137	2.16	2.1 B	18.9 M	0.86	0.48	10.7 M	8.3 M	11.7 M	10.0 M	12.5 M	14.5 M	1.07	-1.5	-1.24	45.1 M	163.4 M	124.9 M	200	209	100.0	97.9
364	1401/11/25	1,109	-3.9	3.1 B	28.3 M	1.27	0.71	8.5 M	9.1 M	12.4 M	15.5 M	12.7 M	14.9 M	-1.83	-1.39	-1.2	40.2 M	320.5 M	147.5 M	371	200	100.0	98.7
365	1401/11/24	1,142	-2.31	2.4 B	21.0 M	0.91	0.51	6.8 M	10.1 M	12.5 M	15.6 M	12.0 M	14.7 M	-2.27	-1.19	-1.18	153.6 M	440.8 M	145.2 M	352	145	99.3	93.0
366	1401/11/23	1,165	-3.32	2.2 B	19.1 M	0.73	0.45	9.4 M	10.3 M	12.8 M	14.0 M	11.7 M	14.7 M	-1.5	-1.13	-1.15	90.0 M	397.1 M	138.3 M	231	148	96.6	92.6
367	1401/11/19	1,194	-2.21	1.8 B	14.6 M	0.51	0.33	7.4 M	10.4 M	12.7 M	7.9 M	11.7 M	14.6 M	-1.06	-1.12	-1.15	488.2 M	573.6 M	133.0 M	236	160	99.0	71.3
368	1401/11/18	1,220	4.54	3.3 B	26.7 M	0.88	0.59	16.1 M	10.5 M	12.9 M	11.1 M	13.0 M	14.7 M	1.45	-1.24	-1.14	830.7 M	474.2 M	108.6 M	203	220	100.0	74.6
369	1401/11/17	1,190	0.25	3.5 B	30.0 M	0.78	0.66	13.1 M	10.1 M	12.9 M	12.3 M	13.2 M	14.9 M	1.07	-1.31	-1.16	641.4 M	309.5 M	67.7 M	252	217	94.3	76.0
370	1401/11/16	1,155	-6.78	3.0 B	25.4 M	0.56	0.56	7.7 M	10.8 M	12.7 M	13.2 M	15.2 M	14.9 M	-1.72	-1.41	-1.17	-64.9 M	26.5 M	39.4 M	352	210	89.9	92.0
371	1401/11/12	1,243	0.24	4.2 B	34.2 M	0.74	0.77	10.1 M	12.4 M	12.8 M	12.9 M	15.4 M	14.9 M	-1.27	-1.24	-1.16	972.7 M	46.1 M	42.6 M	418	253	99.7	76.8
372	1401/11/11	1,240	0.81	3.4 B	27.2 M	0.6	0.59	8.7 M	12.3 M	12.7 M	15.5 M	15.7 M	14.8 M	-1.79	-1.28	-1.16	-8.8 M	-152.0 M	-3.8 M	384	215	98.8	99.1
373	1401/11/10	1,249	-1.26	4.3 B	34.8 M	0.75	0.73	11.6 M	12.6 M	12.9 M	12.5 M	15.3 M	15.1 M	-1.08	-1.21	-1.17	7.3 M	-150.4 M	-4.0 M	361	334	98.1	98.0
374	1401/11/09	1,274	-4.14	9.0 B	71.1 M	1.68	1.5	14.0 M	13.0 M	12.7 M	19.2 M	15.8 M	15.5 M	-1.37	-1.21	-1.22	-773.6 M	-146.6 M	-52.2 M	586	469	91.4	100.0
375	1401/11/08	1,370	6.2	7.7 B	58.1 M	1.5	1.24	16.2 M	13.1 M	12.6 M	14.9 M	15.5 M	15.7 M	1.08	-1.19	-1.25	33.0 M	11.1 M	-64.8 M	475	513	99.6	99.2
376	1401/11/05	1,273	-5.07	5.0 B	38.5 M	0.87	0.82	9.7 M	12.1 M	12.4 M	15.4 M	15.3 M	15.6 M	-1.58	-1.26	-1.25	-18.0 M	5.1 M	-33.9 M	509	323	99.6	100.0
377	1401/11/04	1,351	-1.31	3.5 B	25.9 M	0.52	0.54	10.6 M	14.0 M	12.6 M	12.8 M	15.4 M	15.4 M	-1.21	-1.1	-1.23	-671.0 K	9.7 M	-30.7 M	327	271	100.0	100.0
378	1401/11/03	1,357	-0.88	5.1 B	37.5 M	0.64	0.8	14.1 M	13.5 M	12.4 M	15.4 M	15.3 M	15.6 M	-1.09	-1.13	-1.25	26.4 M	12.5 M	-30.7 M	362	330	99.6	99.1
379	1401/11/02	1,379	-2.75	7.1 B	51.6 M	0.91	1.12	14.3 M	15.2 M	12.2 M	18.6 M	15.8 M	15.4 M	-1.3	-1.04	-1.26	14.8 M	106.5 M	-31.9 M	491	378	99.6	99.4
380	1401/11/01	1,404	-1.47	5.8 B	40.7 M	0.7	0.89	11.9 M	14.4 M	12.1 M	13.8 M	14.8 M	15.2 M	-1.16	-1.03	-1.25	2.9 M	102.2 M	-34.2 M	480	413	99.2	99.1
381	1401/10/28	1,435	3.61	9.3 B	65.5 M	1.25	1.45	17.6 M	14.7 M	12.0 M	15.7 M	14.8 M	15.3 M	1.12	-1.01	-1.27	5.1 M	104.9 M	-62.4 M	528	590	99.5	99.4
382	1401/10/27	1,350	-3.78	7.2 B	52.2 M	0.99	1.12	10.6 M	13.4 M	11.8 M	13.5 M	14.3 M	15.3 M	-1.27	-1.07	-1.29	13.4 M	100.8 M	-62.5 M	679	534	100.0	99.8
383	1401/10/26	1,407	7.0	11.4 B	81.5 M	1.73	1.81	22.7 M	14.2 M	12.4 M	17.3 M	14.4 M	15.4 M	1.31	-1.02	-1.24	496.3 M	98.1 M	-10.7 M	504	632	100.0	95.7
384	1401/10/24	1,341	1.98	5.9 B	44.9 M	1.04	1.02	10.6 M	12.3 M	12.2 M	12.5 M	14.1 M	15.0 M	-1.17	-1.15	-1.23	-6.7 M	1.5 M	13.5 M	554	473	99.9	100.0
385	1401/10/21	1,292	-1.6	5.9 B	45.1 M	1.16	1.04	13.7 M	12.2 M	12.2 M	14.2 M	14.1 M	15.2 M	-1.04	-1.16	-1.25	16.4 M	17.6 M	13.8 M	434	416	100.0	99.7
386	1401/10/20	1,298	1.25	4.9 B	37.5 M	1.03	0.88	10.2 M	11.5 M	12.1 M	12.7 M	14.1 M	15.2 M	-1.24	-1.22	-1.25	-15.5 M	14.3 M	13.0 M	474	383	98.6	98.9
387	1401/10/19	1,304	2.76	6.9 B	53.7 M	1.51	1.32	13.9 M	11.1 M	12.2 M	14.2 M	13.8 M	15.2 M	-1.02	-1.25	-1.24	0.0	26.2 M	14.1 M	496	485	100.0	100.0
388	1401/10/18	1,262	3.61	7.0 B	54.8 M	1.41	1.38	13.3 M	10.7 M	12.0 M	17.0 M	15.7 M	15.2 M	-1.28	-1.47	-1.26	13.5 M	23.8 M	14.1 M	524	407	100.0	99.8
389	1401/10/17	1,224	2.94	3.1 B	25.3 M	0.53	0.61	8.9 M	10.0 M	11.9 M	11.3 M	16.7 M	15.0 M	-1.28	-1.68	-1.26	73.6 M	-170.4 M	14.0 M	347	265	100.0	97.6
390	1401/10/14	1,199	-0.33	2.7 B	23.1 M	0.44	0.52	9.4 M	10.5 M	12.1 M	13.9 M	19.5 M	15.2 M	-1.49	-1.85	-1.26	0.0	-390.1 M	9.9 M	293	197	100.0	100.0
391	1401/10/13	1,185	-2.31	3.0 B	25.1 M	0.46	0.57	7.9 M	11.2 M	12.7 M	10.7 M	18.5 M	15.1 M	-1.36	-1.65	-1.19	44.1 M	-260.1 M	15.5 M	383	277	99.9	98.4
392	1401/10/12	1,204	1.01	6.1 B	50.0 M	0.93	1.17	12.2 M	11.8 M	12.8 M	25.3 M	18.4 M	15.1 M	-2.07	-1.56	-1.18	-12.0 M	-259.6 M	13.3 M	496	240	99.8	100.0
393	1401/10/11	1,207	-4.58	8.5 B	71.4 M	1.62	1.78	10.3 M	11.1 M	12.8 M	20.5 M	17.2 M	14.6 M	-1.99	-1.55	-1.14	-957.8 M	-257.1 M	13.9 M	735	416	88.7	100.0
394	1401/10/10	1,257	-6.96	8.6 B	68.2 M	1.9	1.83	11.7 M	11.1 M	13.0 M	24.6 M	15.3 M	14.2 M	-2.11	-1.38	-1.1	-1.0 B	-65.1 M	61.8 M	652	351	88.1	100.0
395	1401/10/07	1,359	3.66	6.4 B	47.2 M	1.39	1.31	13.6 M	11.1 M	12.9 M	13.0 M	13.3 M	13.5 M	1.05	-1.2	-1.04	650.3 M	133.6 M	113.7 M	467	441	100.0	89.8
396	1401/10/05	1,308	1.79	4.7 B	35.6 M	0.96	1.0	12.2 M	10.2 M	12.8 M	12.5 M	13.7 M	13.3 M	-1.02	-1.35	-1.04	46.7 M	-108.7 M	81.2 M	382	370	99.9	98.9
397	1401/10/04	1,280	-1.39	5.9 B	45.6 M	1.04	1.34	8.9 M	10.7 M	12.9 M	16.2 M	14.7 M	13.3 M	-1.81	-1.37	-1.03	327.8 K	-117.4 M	81.1 M	656	362	100.0	100.0
398	1401/10/03	1,304	2.92	3.0 B	23.2 M	0.47	0.69	9.4 M	13.6 M	13.3 M	10.2 M	14.4 M	13.0 M	-1.09	-1.06	1.02	2.1 M	92.4 M	81.0 M	321	294	100.0	99.9
399	1401/09/30	1,268	2.67	3.5 B	27.9 M	0.56	0.83	12.2 M	16.3 M	13.2 M	14.2 M	14.4 M	13.2 M	-1.16	1.13	-1.0	-31.2 M	287.9 M	80.9 M	285	247	98.2	99.1
400	1401/09/29	1,220	-4.69	4.6 B	37.5 M	0.77	1.12	9.6 M	15.5 M	13.0 M	15.3 M	14.7 M	13.2 M	-1.6	1.05	-1.01	-561.5 M	294.1 M	79.6 M	422	301	87.6	99.7
401	1401/09/28	1,250	-2.34	6.6 B	51.8 M	1.23	1.62	14.2 M	16.5 M	13.5 M	16.3 M	14.4 M	13.0 M	-1.14	1.14	1.03	3.4 M	406.4 M	108.9 M	465	406	99.7	99.6
402	1401/09/27	1,287	6.98	10.2 B	79.9 M	2.68	2.77	19.5 M	16.5 M	13.4 M	14.8 M	13.5 M	12.7 M	1.32	1.22	1.05	1.0 B	407.3 M	107.5 M	524	620	100.0	89.7
403	1401/09/26	1,215	6.95	6.1 B	51.1 M	1.96	1.89	35.1 M	14.0 M	12.6 M	11.6 M	12.6 M	12.5 M	3.03	1.1	1.01	979.3 M	197.4 M	54.8 M	175	446	99.9	84.0
404	1401/09/23	1,129	-2.42	3.5 B	30.5 M	0.95	1.16	9.0 M	10.5 M	11.5 M	16.9 M	13.3 M	12.5 M	-1.88	-1.27	-1.09	0.0	3.7 M	5.8 M	386	205	100.0	100.0
405	1401/09/22	1,159	3.39	3.5 B	30.5 M	0.74	1.2	13.1 M	11.6 M	11.4 M	13.5 M	13.5 M	12.3 M	-1.03	-1.16	-1.07	0.0	2.0 M	5.8 M	270	261	100.0	100.0
406	1401/09/21	1,132	3.19	2.0 B	18.0 M	0.41	0.72	10.9 M	14.2 M	11.2 M	10.4 M	13.8 M	12.1 M	1.05	1.03	-1.08	7.7 M	24.4 M	5.3 M	184	192	99.7	99.3
407	1401/09/20	1,100	-0.27	2.1 B	19.1 M	0.44	0.76	9.5 M	13.8 M	11.0 M	11.5 M	13.6 M	12.0 M	-1.21	1.01	-1.09	0.0	22.9 M	5.8 M	220	182	100.0	100.0
408	1401/09/19	1,088	-5.14	3.6 B	32.6 M	0.8	1.32	10.4 M	14.1 M	10.8 M	13.6 M	13.5 M	12.1 M	-1.31	1.05	-1.12	10.9 M	22.9 M	5.8 M	346	263	100.0	99.7
409	1401/09/16	1,127	-0.35	6.8 B	59.3 M	1.91	2.61	12.8 M	14.1 M	10.7 M	15.5 M	13.4 M	12.1 M	-1.21	1.05	-1.13	-8.3 M	20.8 M	4.6 M	530	438	99.8	99.9
410	1401/09/15	1,140	6.94	8.8 B	77.7 M	3.99	3.85	24.8 M	13.7 M	10.5 M	14.3 M	12.1 M	11.6 M	1.73	1.13	-1.11	111.7 M	25.2 M	5.0 M	354	606	100.0	98.7
411	1401/09/14	1,082	3.54	3.1 B	29.4 M	1.46	1.42	9.9 M	9.5 M	9.2 M	10.7 M	10.0 M	10.9 M	-1.08	-1.05	-1.19	0.0	2.8 M	12.6 M	317	294	100.0	100.0
412	1401/09/13	1,050	0.86	1.7 B	16.2 M	0.84	0.77	11.3 M	10.5 M	9.5 M	10.0 M	10.2 M	11.0 M	1.13	1.03	-1.17	0.0	11.5 M	54.4 M	150	169	100.0	100.0
413	1401/09/12	1,035	-3.0	2.1 B	19.8 M	1.05	0.95	8.5 M	10.2 M	9.4 M	13.0 M	9.9 M	11.2 M	-1.54	1.03	-1.18	620.7 K	11.5 M	50.4 M	242	157	99.1	99.1
414	1401/09/09	1,056	-0.94	1.3 B	12.4 M	0.59	0.59	7.3 M	9.8 M	9.5 M	7.7 M	10.1 M	11.0 M	-1.05	-1.04	-1.16	13.5 M	11.3 M	53.3 M	180	169	98.9	97.9
415	1401/09/08	1,056	0.67	2.1 B	19.6 M	0.83	0.95	10.8 M	9.9 M	9.4 M	8.7 M	11.4 M	11.1 M	1.23	-1.15	-1.17	0.0	-2.9 M	53.4 M	194	239	100.0	100.0
416	1401/09/07	1,042	2.86	3.4 B	32.6 M	1.49	1.67	14.0 M	11.2 M	9.3 M	11.3 M	12.1 M	11.2 M	1.24	-1.08	-1.2	43.2 M	2.1 M	53.4 M	244	299	100.0	98.7
417	1401/09/06	1,015	1.3	1.3 B	12.3 M	0.54	0.62	9.4 M	10.9 M	9.0 M	8.3 M	12.5 M	11.1 M	1.13	-1.14	-1.24	0.0	-11.7 M	51.2 M	133	150	100.0	100.0
418	1401/09/05	1,000	-0.79	1.7 B	17.3 M	0.76	0.87	6.9 M	10.7 M	8.9 M	16.7 M	13.1 M	11.2 M	-2.41	-1.22	-1.25	0.0	-12.6 M	47.9 M	251	104	100.0	100.0
419	1401/09/02	1,005	-2.52	2.3 B	22.5 M	1.06	1.07	8.6 M	10.8 M	8.9 M	15.1 M	12.5 M	11.0 M	-1.75	-1.16	-1.24	-57.5 M	-12.6 M	47.9 M	256	150	97.5	100.0
420	1401/09/01	1,029	4.04	3.5 B	33.8 M	2.01	1.72	17.7 M	10.1 M	8.9 M	11.8 M	11.8 M	11.4 M	1.5	-1.17	-1.29	24.8 M	-1.1 M	42.2 M	197	293	100.0	99.3
421	1401/08/30	1,004	2.76	2.3 B	23.5 M	1.61	1.24	13.8 M	8.1 M	8.3 M	12.2 M	11.1 M	11.2 M	1.13	-1.38	-1.36	-26.0 M	-8.0 M	41.0 M	167	190	98.9	100.0
422	1401/08/29	975	1.14	1.7 B	17.3 M	1.12	0.93	8.7 M	6.8 M	7.9 M	12.1 M	10.2 M	11.0 M	-1.38	-1.5	-1.39	-4.1 M	545.1 K	42.3 M	189	137	97.4	97.7
423	1401/08/28	969	-2.22	1.7 B	17.4 M	1.07	0.95	6.9 M	6.5 M	7.8 M	11.7 M	10.7 M	10.9 M	-1.69	-1.64	-1.41	0.0	1.4 M	41.5 M	242	143	100.0	100.0
424	1401/08/25	984	-1.7	1.4 B	14.1 M	0.79	0.77	5.6 M	6.9 M	7.8 M	11.0 M	11.2 M	10.7 M	-1.95	-1.62	-1.37	0.0	-1.1 M	41.5 M	248	127	100.0	100.0
425	1401/08/24	991	-0.7	1.2 B	11.7 M	0.56	0.65	6.9 M	7.8 M	8.0 M	8.3 M	10.8 M	10.7 M	-1.19	-1.38	-1.34	-9.8 M	-1.1 M	45.6 M	168	142	99.2	100.0
426	1401/08/23	998	0.3	1.3 B	12.8 M	0.49	0.71	6.4 M	8.3 M	7.9 M	8.4 M	10.6 M	10.7 M	-1.32	-1.28	-1.36	16.7 M	53.6 M	46.1 M	200	150	100.0	98.7
427	1401/08/22	984	-2.96	2.2 B	21.6 M	0.82	1.24	6.8 M	9.7 M	7.9 M	13.9 M	11.3 M	10.7 M	-2.04	-1.16	-1.35	404.5 K	217.5 M	45.3 M	314	154	99.1	99.1
428	1401/08/21	1,004	-1.67	2.1 B	21.0 M	0.82	1.24	9.0 M	10.4 M	8.0 M	14.4 M	11.1 M	10.6 M	-1.59	-1.06	-1.33	-13.0 M	201.3 M	44.8 M	234	148	99.4	100.0
429	1401/08/18	1,019	-1.16	2.2 B	21.6 M	0.92	1.29	9.9 M	10.4 M	7.8 M	9.5 M	10.4 M	10.3 M	1.04	1.01	-1.31	0.0	215.7 M	44.4 M	223	232	100.0	100.0
430	1401/08/17	1,007	-1.95	2.8 B	27.2 M	1.31	1.64	9.3 M	10.0 M	7.8 M	8.9 M	10.4 M	10.5 M	1.04	-1.04	-1.35	264.1 M	218.6 M	44.3 M	301	284	100.0	90.6
431	1401/08/16	1,037	6.91	4.0 B	38.8 M	2.45	2.52	13.7 M	9.7 M	8.0 M	12.0 M	10.7 M	10.5 M	1.14	-1.1	-1.32	835.8 M	165.8 M	34.1 M	290	261	99.8	78.8
432	1401/08/15	983	1.97	2.2 B	22.9 M	1.57	1.51	9.6 M	8.1 M	7.5 M	12.4 M	10.0 M	10.5 M	-1.29	-1.23	-1.4	-80.3 M	-1.4 M	-10.5 M	222	179	96.4	100.0
433	1401/08/14	967	3.87	1.7 B	17.2 M	1.16	1.15	8.7 M	7.8 M	7.4 M	9.2 M	9.4 M	10.6 M	-1.05	-1.21	-1.43	58.9 M	1.3 M	-13.0 M	190	174	100.0	96.5
434	1401/08/11	930	-0.43	1.1 B	11.6 M	0.55	0.77	6.9 M	7.1 M	7.4 M	9.4 M	10.0 M	10.6 M	-1.37	-1.4	-1.43	14.4 M	-10.6 M	-12.1 M	157	113	99.9	98.6
435	1401/08/10	930	1.09	1.3 B	13.6 M	0.67	0.89	7.0 M	7.7 M	7.4 M	9.2 M	13.0 M	10.6 M	-1.32	-1.7	-1.42	0.0	-47.6 M	-12.5 M	183	139	100.0	100.0
436	1401/08/09	938	6.11	1.3 B	13.9 M	0.72	0.86	8.0 M	7.1 M	7.5 M	9.2 M	12.7 M	10.7 M	-1.15	-1.78	-1.43	0.0	-47.6 M	-2.7 M	161	140	100.0	100.0
437	1401/08/08	903	2.27	1.5 B	16.8 M	0.92	0.85	8.3 M	6.6 M	7.7 M	10.1 M	12.3 M	10.8 M	-1.21	-1.85	-1.4	-66.8 M	-47.6 M	-13.6 M	169	146	94.9	99.4
438	1401/08/07	873	-3.85	1.6 B	18.6 M	1.11	0.9	6.2 M	6.3 M	9.2 M	12.2 M	12.7 M	11.7 M	-1.99	-2.03	-1.27	-590.1 K	-38.0 M	-26.3 M	258	130	96.6	96.7
439	1401/08/04	901	-6.92	3.9 B	43.1 M	3.95	2.1	8.5 M	6.5 M	9.7 M	22.8 M	11.4 M	12.0 M	-2.68	-1.75	-1.23	-170.6 M	-37.8 M	-21.2 M	414	162	89.9	94.3
440	1401/08/03	940	-4.18	885.2 M	9.2 M	0.88	0.43	4.1 M	6.0 M	10.1 M	7.1 M	8.3 M	11.9 M	-1.72	-1.4	-1.18	0.0	12.7 M	37.6 M	215	125	100.0	100.0
441	1401/08/02	973	-2.01	837.8 M	8.6 M	0.81	0.4	4.5 M	6.2 M	10.0 M	6.6 M	8.6 M	12.3 M	-1.48	-1.39	-1.23	0.0	12.7 M	32.7 M	186	126	100.0	100.0
442	1401/08/01	985	-2.18	1.2 B	11.8 M	1.1	0.55	5.7 M	6.7 M	10.2 M	11.8 M	8.7 M	12.4 M	-2.08	-1.29	-1.22	-18.7 M	12.7 M	32.7 M	203	99	98.4	100.0
443	1401/07/30	1,000	0.3	1.1 B	11.0 M	1.04	0.51	8.2 M	7.0 M	10.0 M	6.8 M	8.7 M	12.3 M	1.2	-1.25	-1.23	0.0	14.5 M	32.4 M	136	163	100.0	100.0
444	1401/07/27	994	1.02	1.4 B	13.8 M	1.21	0.63	8.8 M	6.6 M	9.8 M	10.6 M	9.2 M	12.6 M	-1.21	-1.4	-1.28	82.2 M	10.2 M	31.2 M	157	122	100.0	94.0
445	1401/07/26	971	-1.02	696.5 M	7.0 M	0.47	0.32	4.5 M	6.7 M	9.5 M	8.1 M	9.8 M	12.7 M	-1.8	-1.47	-1.33	0.0	-6.4 M	19.1 M	155	86	100.0	100.0
446	1401/07/25	992	0.92	929.8 M	9.5 M	0.6	0.43	7.2 M	8.8 M	9.6 M	7.4 M	9.9 M	12.7 M	-1.03	-1.12	-1.33	0.0	5.6 M	18.3 M	130	126	100.0	100.0
447	1401/07/24	977	-3.17	1.2 B	12.1 M	0.71	0.56	6.4 M	8.7 M	9.7 M	11.4 M	10.7 M	12.7 M	-1.77	-1.23	-1.31	-9.9 M	-5.9 M	23.7 M	183	104	99.2	100.0
448	1401/07/23	1,010	-1.46	1.0 B	10.3 M	0.59	0.47	6.2 M	9.1 M	9.6 M	8.7 M	11.6 M	12.6 M	-1.41	-1.27	-1.31	-21.3 M	-29.8 M	23.8 M	164	119	97.9	100.0
449	1401/07/20	1,010	-1.85	1.9 B	18.2 M	1.11	0.84	8.6 M	9.7 M	9.6 M	12.7 M	11.5 M	12.6 M	-1.48	-1.19	-1.31	-719.6 K	-10.3 M	9.6 M	207	140	95.6	95.7
450	1401/07/19	1,036	6.91	2.5 B	24.7 M	1.6	1.18	16.2 M	9.5 M	9.5 M	9.5 M	10.7 M	12.5 M	1.71	-1.13	-1.31	60.0 M	-8.7 M	-666.2 K	157	262	99.9	97.6
451	1401/07/18	987	1.86	1.3 B	13.6 M	0.73	0.64	6.9 M	7.9 M	9.1 M	12.6 M	11.3 M	12.5 M	-1.82	-1.44	-1.37	-57.7 M	18.5 M	-966.7 K	183	105	95.6	100.0
452	1401/07/17	966	-4.26	1.8 B	18.8 M	0.57	0.89	8.6 M	9.0 M	9.1 M	17.5 M	11.2 M	12.5 M	-2.04	-1.24	-1.37	-129.5 M	-13.4 M	-3.7 M	197	104	92.9	100.0
453	1401/07/16	1,000	0.81	1.3 B	12.7 M	0.34	0.59	9.1 M	13.7 M	9.1 M	8.8 M	12.6 M	12.1 M	1.03	1.08	-1.34	76.4 M	-52.0 M	-777.5 K	141	137	100.0	94.1
454	1401/07/12	1,008	1.41	1.2 B	11.7 M	0.27	0.51	7.4 M	14.4 M	9.1 M	8.5 M	13.5 M	11.9 M	-1.15	1.07	-1.31	7.0 M	-46.9 M	-1.6 M	157	136	100.0	99.4
455	1401/07/11	985	-3.62	2.0 B	20.3 M	0.46	0.71	7.6 M	14.9 M	9.1 M	11.0 M	15.0 M	12.1 M	-1.44	-1.01	-1.33	196.2 M	153.0 M	-186.1 K	248	154	93.9	84.2
456	1401/07/10	1,016	-4.33	3.1 B	29.9 M	0.72	1.04	11.8 M	13.9 M	10.9 M	11.5 M	15.7 M	13.6 M	1.03	-1.12	-1.24	-217.3 M	94.1 M	-1.9 M	240	265	92.9	100.0
457	1401/07/09	1,061	5.68	9.7 B	91.4 M	3.61	3.7	22.2 M	13.5 M	11.3 M	15.2 M	15.9 M	13.5 M	1.46	-1.18	-1.19	-322.2 M	137.5 M	17.9 M	422	638	96.5	99.8
458	1401/07/06	1,023	6.9	3.5 B	35.0 M	1.65	1.49	15.1 M	9.1 M	10.2 M	16.1 M	15.6 M	13.0 M	-1.07	-1.71	-1.27	102.0 M	197.0 M	35.1 M	233	212	100.0	97.1
459	1401/07/04	961	1.05	3.8 B	39.7 M	2.34	1.78	12.9 M	7.4 M	9.8 M	25.5 M	14.8 M	12.8 M	-1.98	-2.0	-1.3	1.0 B	171.8 M	26.2 M	294	109	99.5	73.0
460	1401/07/02	939	-6.85	2.3 B	24.4 M	1.81	1.09	6.0 M	5.8 M	9.6 M	17.6 M	12.9 M	12.3 M	-2.93	-2.23	-1.28	-98.4 M	-61.3 M	-25.2 M	370	132	95.8	100.0
461	1401/06/30	999	0.2	1.7 B	16.5 M	1.35	0.73	8.1 M	5.7 M	9.9 M	10.5 M	11.3 M	11.9 M	-1.3	-1.96	-1.21	0.0	-44.9 M	-11.2 M	205	158	100.0	100.0
462	1401/06/29	988	-1.98	1.1 B	10.8 M	0.94	0.48	4.4 M	5.6 M	10.2 M	9.9 M	10.2 M	11.8 M	-2.26	-1.81	-1.16	-24.9 M	-23.6 M	5.6 M	238	108	97.7	100.0
463	1401/06/28	1,005	-2.52	1.5 B	14.7 M	1.26	0.66	5.4 M	5.7 M	10.4 M	12.0 M	9.9 M	11.7 M	-2.25	-1.73	-1.13	-24.1 M	-19.9 M	6.7 M	272	123	98.4	100.0
464	1401/06/27	1,020	-5.56	1.9 B	18.4 M	1.76	0.85	5.5 M	6.1 M	10.6 M	14.5 M	9.5 M	11.6 M	-2.62	-1.56	-1.09	-159.3 M	-76.2 M	7.9 M	314	131	91.6	100.0
465	1401/06/23	1,069	-1.66	774.8 M	7.2 M	0.66	0.33	5.8 M	6.3 M	10.8 M	8.5 M	8.6 M	11.5 M	-1.47	-1.37	-1.07	-16.0 M	-85.6 M	15.9 M	131	91	97.9	100.0
466	1401/06/22	1,094	1.77	1.1 B	9.8 M	0.76	0.44	8.8 M	6.3 M	10.7 M	6.2 M	8.4 M	11.6 M	1.41	-1.33	-1.08	106.5 M	-71.6 M	14.7 M	121	154	100.0	90.0
467	1401/06/21	1,067	-1.48	791.0 M	7.4 M	0.51	0.33	4.3 M	6.3 M	10.6 M	7.9 M	9.8 M	11.7 M	-1.82	-1.56	-1.11	-6.7 M	-115.2 M	9.3 M	177	98	96.8	97.7
468	1401/06/20	1,078	-1.37	1.7 B	15.3 M	0.99	0.7	7.1 M	7.0 M	10.8 M	10.0 M	10.0 M	11.8 M	-1.42	-1.41	-1.1	-305.4 M	-128.2 M	8.4 M	189	164	81.0	99.4
469	1401/06/19	1,078	-4.09	1.4 B	12.7 M	0.6	0.58	6.1 M	7.4 M	10.8 M	10.1 M	9.1 M	11.7 M	-1.66	-1.23	-1.09	-206.2 M	-55.0 M	24.1 M	194	137	85.1	100.0
470	1401/06/16	1,119	-0.18	1.1 B	9.5 M	0.21	0.43	6.0 M	8.0 M	10.9 M	7.6 M	10.0 M	11.6 M	-1.27	-1.25	-1.06	53.9 M	-6.8 M	20.7 M	178	133	100.0	95.0
471	1401/06/15	1,131	-1.65	2.2 B	19.2 M	0.4	0.89	7.3 M	13.7 M	10.9 M	12.2 M	14.7 M	11.6 M	-1.66	-1.07	-1.07	-111.8 M	14.8 M	16.0 M	279	177	94.8	100.0
472	1401/06/14	1,143	-1.3	1.9 B	16.6 M	0.35	0.78	8.3 M	15.7 M	11.0 M	9.4 M	14.3 M	11.6 M	-1.13	1.1	-1.05	-71.5 M	73.0 M	21.6 M	220	203	96.2	100.0
473	1401/06/13	1,162	2.83	2.2 B	19.1 M	0.42	0.9	8.6 M	15.6 M	11.0 M	7.3 M	14.4 M	11.5 M	1.18	1.08	-1.04	60.6 M	91.5 M	28.4 M	255	293	99.3	96.6
474	1401/06/12	1,113	-6.78	4.6 B	40.7 M	0.99	2.05	8.5 M	15.6 M	11.0 M	12.4 M	15.3 M	11.8 M	-1.45	1.02	-1.07	34.7 M	64.1 M	25.5 M	519	354	96.1	95.3
475	1401/06/09	1,196	6.98	16.3 B	136.2 M	7.28	10.05	23.9 M	17.0 M	11.3 M	20.4 M	15.3 M	11.5 M	1.17	1.11	-1.02	162.1 M	53.0 M	23.7 M	681	788	100.0	99.0
476	1401/06/08	1,123	6.95	3.1 B	28.1 M	1.61	2.19	32.7 M	10.3 M	8.3 M	10.5 M	9.7 M	9.0 M	3.13	1.06	-1.09	179.1 M	56.8 M	13.5 M	96	283	100.0	94.3
477	1401/06/07	1,050	1.16	1.3 B	12.4 M	0.76	0.94	6.5 M	9.2 M	7.4 M	8.5 M	9.3 M	8.8 M	-1.31	-1.01	-1.19	21.2 M	88.2 M	623.4 K	202	152	100.0	98.4
478	1401/06/06	1,027	-3.75	1.3 B	12.8 M	0.84	0.93	6.3 M	9.5 M	7.4 M	10.4 M	9.1 M	8.9 M	-1.63	1.04	-1.21	-76.6 M	83.5 M	-1.7 M	197	128	94.2	100.0
479	1401/06/05	1,050	-1.41	1.6 B	15.1 M	1.03	1.11	7.5 M	9.9 M	7.6 M	9.2 M	8.6 M	9.0 M	-1.23	1.15	-1.18	-20.9 M	98.9 M	6.0 M	213	175	98.7	100.0
480	1401/06/02	1,083	5.87	2.7 B	25.1 M	2.1	1.91	10.3 M	9.9 M	7.6 M	9.6 M	8.9 M	9.0 M	1.07	1.11	-1.19	181.2 M	103.0 M	7.0 M	261	261	100.0	93.2
481	1401/06/01	1,034	5.94	2.2 B	21.8 M	2.29	1.7	20.7 M	8.4 M	7.2 M	9.1 M	9.1 M	9.0 M	2.27	-1.08	-1.26	336.0 M	58.7 M	-3.3 M	107	206	99.6	84.5
482	1401/05/31	986	1.23	667.6 M	6.8 M	0.61	0.5	6.2 M	6.1 M	6.7 M	6.2 M	9.1 M	9.1 M	1.01	-1.5	-1.37	-2.0 M	-8.5 M	-18.3 M	107	108	99.7	100.0
483	1401/05/30	968	0.31	768.5 M	7.8 M	0.71	0.53	6.7 M	6.7 M	6.6 M	6.7 M	10.3 M	9.6 M	-1.01	-1.55	-1.44	0.0	-13.1 M	-19.6 M	115	114	100.0	100.0
484	1401/05/29	974	-0.51	1.1 B	11.5 M	1.0	0.78	6.9 M	6.5 M	6.6 M	12.8 M	10.1 M	10.0 M	-1.86	-1.54	-1.51	0.0	-11.5 M	-21.0 M	160	86	100.0	100.0
485	1401/05/26	972	-2.41	1.2 B	12.1 M	1.15	0.81	5.4 M	6.6 M	6.6 M	11.4 M	8.8 M	9.9 M	-2.13	-1.33	-1.5	-40.7 M	-66.6 M	-17.0 M	212	103	96.5	100.0
486	1401/05/25	985	-1.5	918.1 M	9.2 M	0.82	0.59	5.6 M	6.5 M	6.6 M	9.3 M	8.2 M	10.0 M	-1.65	-1.25	-1.52	0.0	-66.2 M	-19.4 M	163	99	100.0	100.0
487	1401/05/24	1,000	-0.6	1.5 B	14.9 M	1.39	0.95	9.1 M	7.0 M	6.6 M	11.7 M	8.5 M	10.4 M	-1.28	-1.22	-1.56	-25.0 M	-66.2 M	-27.5 M	160	127	98.0	99.6
488	1401/05/23	1,000	-0.99	704.2 M	7.0 M	0.57	0.45	6.0 M	6.7 M	6.6 M	5.9 M	7.6 M	10.4 M	1.01	-1.13	-1.58	8.1 M	-48.4 M	-28.5 M	118	118	100.0	98.8
489	1401/05/22	1,013	3.05	1.4 B	14.2 M	1.15	0.91	7.3 M	7.1 M	6.5 M	7.1 M	8.7 M	10.4 M	1.03	-1.23	-1.61	-275.2 M	-49.6 M	-28.9 M	152	195	77.9	97.2
490	1401/05/19	966	-2.91	682.8 M	7.1 M	0.54	0.44	4.4 M	7.4 M	6.5 M	7.3 M	8.5 M	10.5 M	-1.69	-1.15	-1.63	-38.7 M	5.5 M	-15.1 M	148	93	94.3	100.0
491	1401/05/18	982	-1.21	1.3 B	13.4 M	1.02	0.84	7.7 M	7.3 M	6.7 M	10.8 M	8.7 M	10.8 M	-1.41	-1.19	-1.62	0.0	4.9 M	-12.9 M	173	123	100.0	100.0
492	1401/05/15	1,009	4.13	1.2 B	11.9 M	0.8	0.74	8.0 M	6.8 M	6.7 M	7.1 M	8.2 M	10.8 M	1.13	-1.2	-1.6	63.9 M	-11.0 M	-12.3 M	143	153	96.3	91.0
493	1401/05/12	965	0.0	1.4 B	14.9 M	0.9	0.94	7.7 M	6.6 M	6.8 M	12.0 M	9.0 M	11.0 M	-1.56	-1.36	-1.61	2.2 M	-28.7 M	-15.8 M	188	120	100.0	99.8
494	1401/05/11	970	4.41	1.4 B	14.4 M	0.89	0.9	9.0 M	7.2 M	6.8 M	6.7 M	9.1 M	10.9 M	1.34	-1.26	-1.59	0.0	-13.8 M	-15.9 M	155	207	100.0	100.0
495	1401/05/10	925	-1.18	970.4 M	10.5 M	0.61	0.63	4.8 M	6.8 M	6.9 M	8.7 M	9.7 M	11.3 M	-1.79	-1.44	-1.64	-41.8 M	-13.8 M	-16.7 M	192	112	95.7	100.0
496	1401/05/09	931	-4.51	1.3 B	13.6 M	0.78	0.82	5.6 M	6.7 M	7.1 M	8.1 M	9.8 M	11.4 M	-1.46	-1.47	-1.61	-79.3 M	-10.4 M	-12.2 M	213	156	93.7	100.0
497	1401/05/08	957	-0.21	2.0 B	20.7 M	1.14	1.26	6.5 M	6.7 M	7.2 M	10.5 M	10.5 M	11.6 M	-1.6	-1.56	-1.62	-24.7 M	12.3 M	-9.9 M	304	192	98.6	99.8
498	1401/05/05	967	5.91	2.2 B	23.1 M	1.18	1.46	10.6 M	6.6 M	7.3 M	11.3 M	11.5 M	11.7 M	-1.07	-1.73	-1.6	76.7 M	11.7 M	-4.4 M	210	190	100.0	96.5
499	1401/05/04	920	2.0	1.2 B	13.0 M	0.68	0.82	6.3 M	6.0 M	7.2 M	9.3 M	12.3 M	11.7 M	-1.48	-2.04	-1.63	0.0	-9.3 M	-8.4 M	189	128	100.0	100.0
500	1401/05/03	901	-2.17	1.4 B	15.5 M	0.81	0.99	5.1 M	6.0 M	7.2 M	9.4 M	12.3 M	11.7 M	-1.85	-2.05	-1.61	-24.9 M	6.8 M	-8.4 M	269	148	98.2	100.0
501	1401/05/02	913	-1.4	1.3 B	14.7 M	0.7	0.93	5.5 M	6.0 M	7.4 M	11.7 M	13.0 M	11.7 M	-2.11	-2.17	-1.58	34.6 M	-5.8 M	-7.2 M	242	112	99.5	96.9
502	1401/04/26	940	-3.79	2.3 B	24.3 M	1.29	1.53	6.4 M	6.3 M	7.5 M	15.6 M	14.3 M	11.5 M	-2.44	-2.26	-1.53	-27.9 M	-45.3 M	-9.8 M	352	146	98.8	100.0
503	1401/04/25	979	-4.11	2.9 B	30.1 M	2.04	1.9	6.5 M	6.4 M	7.7 M	14.2 M	13.4 M	11.7 M	-2.2	-2.11	-1.52	-28.3 M	-48.6 M	-16.2 M	427	196	94.1	95.1
504	1401/04/22	1,026	1.38	1.1 B	11.2 M	0.76	0.59	6.0 M	6.1 M	8.0 M	9.0 M	12.1 M	11.3 M	-1.51	-1.99	-1.41	80.6 M	-43.0 M	-26.8 M	192	118	100.0	93.0
505	1401/04/21	1,001	-4.21	1.6 B	15.5 M	1.05	0.83	5.2 M	6.1 M	9.0 M	13.0 M	11.7 M	12.0 M	-2.49	-1.9	-1.33	-88.2 M	-59.1 M	-24.0 M	284	121	94.4	100.0
506	1401/04/20	1,040	-5.2	2.4 B	23.3 M	1.86	1.26	7.1 M	6.9 M	9.6 M	18.6 M	11.9 M	11.9 M	-2.61	-1.72	-1.25	-162.6 M	-40.3 M	-12.9 M	319	131	93.3	100.0
507	1401/04/18	1,091	-2.15	1.6 B	14.3 M	1.17	0.75	6.8 M	7.4 M	10.0 M	11.4 M	10.2 M	11.4 M	-1.67	-1.39	-1.14	-44.6 M	-5.5 M	2.8 M	222	137	97.1	100.0
508	1401/04/15	1,106	-1.69	1.0 B	9.2 M	0.71	0.48	4.9 M	8.0 M	9.9 M	8.1 M	10.1 M	11.5 M	-1.65	-1.27	-1.16	0.0	2.3 M	44.0 K	209	127	100.0	100.0
509	1401/04/14	1,120	-0.97	1.3 B	11.7 M	0.83	0.61	6.3 M	8.9 M	10.0 M	8.0 M	10.5 M	11.6 M	-1.27	-1.18	-1.15	0.0	2.3 M	-540.3 K	208	164	100.0	100.0
510	1401/04/13	1,115	-1.33	1.8 B	15.6 M	1.04	0.78	9.8 M	9.7 M	10.0 M	14.7 M	11.7 M	11.6 M	-1.5	-1.2	-1.15	5.8 M	-828.3 K	-540.3 K	180	120	100.0	99.7
511	1401/04/12	1,129	0.8	1.3 B	11.9 M	0.75	0.59	10.4 M	9.7 M	10.0 M	9.8 M	11.2 M	11.6 M	1.06	-1.16	-1.16	11.4 M	7.7 M	-10.0 M	129	135	100.0	99.1
512	1401/04/11	1,137	-0.35	1.4 B	12.6 M	0.77	0.62	10.6 M	9.1 M	9.7 M	10.9 M	11.7 M	11.5 M	-1.04	-1.27	-1.19	-5.6 M	-1.3 M	-11.2 M	133	129	99.6	100.0
513	1401/04/08	1,150	0.44	1.5 B	13.3 M	0.82	0.64	8.9 M	8.8 M	9.6 M	10.3 M	11.6 M	11.4 M	-1.16	-1.32	-1.19	0.0	17.1 M	-10.9 M	171	147	100.0	100.0
514	1401/04/07	1,135	-0.79	2.0 B	17.1 M	1.13	0.8	9.5 M	8.6 M	9.5 M	13.2 M	11.7 M	11.5 M	-1.39	-1.36	-1.21	-15.7 M	16.2 M	-11.4 M	204	148	98.8	99.6
515	1401/04/06	1,145	2.14	2.3 B	20.5 M	1.54	0.95	9.7 M	8.4 M	9.2 M	11.7 M	11.0 M	11.4 M	-1.2	-1.31	-1.23	48.4 M	19.4 M	-19.5 M	241	197	100.0	97.9
516	1401/04/05	1,119	-3.37	1.7 B	15.4 M	1.11	0.7	7.6 M	7.9 M	9.0 M	12.1 M	10.5 M	11.5 M	-1.6	-1.33	-1.27	-33.7 M	9.7 M	-28.6 M	223	142	98.0	100.0
517	1401/04/04	1,157	-0.94	1.8 B	15.2 M	0.95	0.67	8.3 M	8.0 M	9.0 M	11.0 M	9.9 M	11.4 M	-1.32	-1.24	-1.28	86.7 M	12.9 M	-28.2 M	208	150	98.1	93.2
518	1401/04/01	1,173	-0.51	1.5 B	12.8 M	0.66	0.53	7.9 M	8.1 M	9.0 M	10.7 M	11.4 M	11.4 M	-1.36	-1.42	-1.27	-4.5 M	-35.7 M	-32.5 M	190	140	99.7	100.0
519	1401/03/31	1,175	-1.34	1.3 B	11.3 M	0.36	0.42	8.3 M	8.8 M	9.2 M	9.5 M	11.0 M	11.5 M	-1.14	-1.25	-1.25	0.0	-83.0 M	-28.1 M	160	140	100.0	100.0
520	1401/03/30	1,200	0.33	1.4 B	11.9 M	0.37	0.42	7.6 M	11.1 M	9.6 M	9.4 M	12.7 M	11.5 M	-1.23	-1.15	-1.2	0.0	-55.6 M	-15.8 M	186	151	100.0	100.0
521	1401/03/29	1,185	-4.36	2.1 B	17.6 M	0.55	0.62	7.9 M	12.3 M	9.8 M	9.4 M	12.9 M	11.4 M	-1.2	-1.05	-1.16	-17.6 M	-28.9 M	-21.9 M	265	223	98.9	99.7
522	1401/03/28	1,228	-5.97	3.3 B	26.3 M	0.83	0.92	8.4 M	13.7 M	9.9 M	17.4 M	12.5 M	11.3 M	-2.06	1.1	-1.14	-156.6 M	5.3 M	-22.1 M	367	187	95.0	99.8
523	1401/03/25	1,300	0.54	3.9 B	29.5 M	1.03	1.02	10.6 M	13.4 M	10.0 M	9.9 M	12.1 M	11.1 M	1.07	1.11	-1.12	-240.6 M	16.5 M	-14.9 M	340	388	93.6	99.8
524	1401/03/24	1,293	4.87	9.5 B	73.1 M	4.37	2.61	15.4 M	13.0 M	9.9 M	15.1 M	12.4 M	11.2 M	1.02	1.05	-1.13	136.9 M	62.2 M	149.2 K	613	618	100.0	98.6
525	1401/03/23	1,233	5.93	1.6 B	13.2 M	0.68	0.44	51.0 M	10.1 M	9.3 M	10.9 M	9.9 M	11.0 M	4.66	1.02	-1.19	133.3 M	34.9 M	8.0 M	32	137	100.0	91.8
526	1401/03/22	1,184	6.0	2.0 B	17.6 M	0.96	0.57	22.2 M	8.8 M	9.3 M	7.6 M	10.7 M	11.6 M	2.94	-1.22	-1.25	153.3 M	-28.5 M	3.5 M	92	250	100.0	92.5
527	1401/03/21	1,116	-4.45	2.8 B	25.3 M	1.51	0.8	7.2 M	7.3 M	9.4 M	13.6 M	11.2 M	11.6 M	-1.87	-1.53	-1.23	-100.6 M	-61.6 M	32.7 M	376	208	96.4	100.0
528	1401/03/18	1,172	1.3	1.6 B	13.5 M	0.73	0.4	6.9 M	7.4 M	9.5 M	9.5 M	10.2 M	11.6 M	-1.38	-1.39	-1.22	-11.7 M	-41.4 M	37.7 M	227	166	99.3	100.0
529	1401/03/17	1,153	-0.43	1.6 B	14.1 M	0.66	0.41	7.3 M	7.4 M	9.4 M	8.6 M	10.6 M	12.0 M	-1.18	-1.42	-1.28	0.0	-41.0 M	1.1 M	225	191	100.0	100.0
530	1401/03/16	1,145	-5.99	3.1 B	27.0 M	1.23	0.77	9.1 M	7.3 M	9.3 M	14.6 M	11.0 M	12.0 M	-1.6	-1.49	-1.29	-183.5 M	-76.5 M	-1.6 M	322	214	94.1	100.0
531	1401/03/11	1,216	-1.46	1.5 B	12.0 M	0.5	0.33	5.5 M	6.9 M	9.4 M	8.4 M	10.8 M	11.9 M	-1.54	-1.57	-1.27	-12.0 M	-66.8 M	10.3 M	264	173	99.2	100.0
532	1401/03/10	1,232	1.15	2.1 B	17.1 M	0.66	0.45	7.5 M	7.2 M	9.4 M	9.3 M	11.2 M	12.0 M	-1.24	-1.55	-1.27	0.0	-69.3 M	-1.2 M	281	227	100.0	100.0
533	1401/03/09	1,210	-0.98	2.7 B	22.4 M	0.73	0.54	7.4 M	7.6 M	9.4 M	11.3 M	11.5 M	12.2 M	-1.52	-1.51	-1.29	-9.8 M	-69.3 M	1.7 M	367	243	99.6	100.0
534	1401/03/08	1,244	-3.49	3.5 B	28.4 M	0.76	0.6	7.0 M	8.3 M	9.7 M	10.9 M	11.5 M	12.2 M	-1.55	-1.39	-1.26	-177.1 M	-50.8 M	78.4 M	470	319	94.7	99.8
535	1401/03/07	1,275	-5.97	3.8 B	29.5 M	0.75	0.64	6.9 M	9.8 M	10.3 M	13.1 M	11.6 M	13.1 M	-1.91	-1.19	-1.28	-135.3 M	34.1 M	51.7 M	535	291	96.4	100.0
536	1401/03/04	1,350	-1.03	3.1 B	23.0 M	0.59	0.49	7.5 M	11.0 M	10.5 M	11.0 M	11.0 M	13.1 M	-1.46	1.0	-1.25	-24.3 M	36.5 M	70.4 M	408	282	98.7	99.5
537	1401/03/03	1,348	-3.37	3.5 B	26.0 M	0.65	0.53	9.9 M	11.3 M	10.9 M	11.4 M	10.6 M	13.1 M	-1.14	1.07	-1.21	0.0	37.1 M	103.8 M	356	312	100.0	100.0
538	1401/03/02	1,398	-2.24	6.6 B	47.4 M	1.25	0.99	10.0 M	11.3 M	11.2 M	11.5 M	10.6 M	13.2 M	-1.15	1.07	-1.18	82.9 M	34.5 M	198.7 M	662	569	99.8	98.5
539	1401/03/01	1,441	5.96	8.7 B	61.0 M	1.66	1.34	13.4 M	11.2 M	11.4 M	11.6 M	10.4 M	13.2 M	1.16	1.08	-1.16	247.0 M	30.2 M	219.8 M	648	730	100.0	97.2
540	1401/02/31	1,381	5.99	5.4 B	39.9 M	1.0	0.89	13.3 M	9.8 M	11.4 M	9.6 M	11.0 M	13.2 M	1.39	-1.13	-1.16	-123.1 M	39.5 M	222.3 M	393	559	96.5	98.7
541	1401/02/28	1,314	-0.38	2.9 B	21.9 M	0.52	0.48	8.9 M	9.5 M	11.4 M	7.9 M	13.1 M	13.3 M	1.13	-1.38	-1.16	-21.1 M	72.8 M	258.2 M	317	360	99.3	100.0
542	1401/02/27	1,330	0.0	4.0 B	30.3 M	0.69	0.63	10.2 M	10.5 M	11.4 M	11.6 M	13.5 M	13.4 M	-1.14	-1.28	-1.18	-13.3 M	224.4 M	271.4 M	392	344	99.7	100.0
543	1401/02/26	1,329	0.08	4.8 B	35.8 M	0.76	0.72	9.2 M	10.3 M	11.4 M	10.8 M	13.7 M	13.8 M	-1.17	-1.32	-1.21	61.3 M	227.2 M	220.2 M	520	437	100.0	98.7
544	1401/02/25	1,312	-5.68	7.4 B	55.9 M	1.31	1.17	8.5 M	9.8 M	11.6 M	15.1 M	15.0 M	14.1 M	-1.77	-1.53	-1.21	293.6 M	66.0 M	232.5 M	793	428	91.1	87.2
545	1401/02/24	1,362	-1.66	7.8 B	56.0 M	1.43	1.21	10.8 M	9.6 M	11.9 M	19.7 M	14.2 M	13.8 M	-1.82	-1.48	-1.16	43.4 M	-3.3 M	220.4 M	719	393	99.8	99.3
546	1401/02/21	1,390	5.95	4.4 B	31.6 M	0.78	0.69	21.6 M	9.5 M	12.0 M	10.0 M	12.4 M	13.4 M	2.16	-1.31	-1.11	736.9 M	-1.3 M	218.2 M	203	365	100.0	83.2
547	1401/02/20	1,336	0.98	5.2 B	39.8 M	0.96	0.89	9.3 M	8.5 M	11.7 M	12.9 M	12.9 M	13.4 M	-1.39	-1.51	-1.15	742.1 K	-196.8 M	180.1 M	550	397	98.4	98.3
548	1401/02/19	1,310	-5.96	6.9 B	52.2 M	1.04	1.21	7.5 M	8.4 M	11.6 M	16.8 M	12.9 M	13.3 M	-2.24	-1.54	-1.15	-744.8 M	-185.5 M	180.1 M	822	411	89.2	100.0
549	1401/02/18	1,385	-3.55	4.7 B	33.5 M	0.46	0.79	7.3 M	9.6 M	11.9 M	11.4 M	12.2 M	13.0 M	-1.55	-1.27	-1.09	-52.9 M	268.1 M	216.3 M	627	410	98.9	100.0
550	1401/02/17	1,447	3.88	5.6 B	39.1 M	0.59	0.95	10.7 M	11.2 M	12.0 M	11.1 M	14.7 M	13.0 M	-1.04	-1.31	-1.08	53.4 M	136.6 M	219.0 M	524	501	100.0	99.0
551	1401/02/12	1,384	-2.6	5.3 B	38.2 M	0.6	0.93	8.6 M	11.6 M	11.8 M	12.7 M	15.5 M	13.0 M	-1.48	-1.34	-1.1	-240.7 M	173.4 M	215.8 M	592	419	95.5	100.0
552	1401/02/11	1,410	-1.12	6.4 B	45.2 M	0.65	1.12	8.5 M	12.9 M	11.9 M	13.1 M	15.4 M	12.9 M	-1.54	-1.2	-1.09	57.7 M	350.4 M	231.3 M	753	483	99.8	98.9
553	1401/02/10	1,460	2.89	13.6 B	95.4 M	1.71	2.63	11.7 M	14.8 M	12.3 M	12.5 M	15.3 M	12.8 M	-1.07	-1.04	-1.04	1.5 B	718.7 M	243.8 M	1,164	963	100.0	88.8
554	1401/02/07	1,412	-4.85	20.4 B	143.4 M	4.66	4.78	13.6 M	17.0 M	12.1 M	20.4 M	16.0 M	12.8 M	-1.5	1.06	-1.05	-710.3 M	515.0 M	167.7 M	1,412	974	94.2	97.7
555	1401/02/04	1,484	6.0	1.6 B	10.8 M	0.32	0.35	39.0 M	23.7 M	11.6 M	18.9 M	11.7 M	11.4 M	2.06	2.03	1.02	237.4 M	716.4 M	203.2 M	41	72	100.0	85.1
556	1401/01/31	1,400	5.98	3.5 B	25.3 M	0.69	0.82	44.8 M	20.7 M	11.3 M	11.0 M	10.6 M	11.2 M	4.08	1.96	1.01	644.0 M	788.0 M	197.8 M	79	264	100.0	81.8
557	1401/01/30	1,336	5.95	9.9 B	75.1 M	2.07	2.64	18.6 M	16.0 M	10.7 M	13.1 M	10.8 M	11.1 M	1.42	1.48	-1.04	1.9 B	707.6 M	164.5 M	528	605	98.8	79.6
558	1401/01/29	1,261	5.97	3.0 B	23.8 M	0.52	0.75	24.8 M	12.6 M	9.7 M	10.5 M	12.1 M	10.8 M	2.36	1.04	-1.11	504.4 M	120.2 M	51.8 M	121	238	100.0	83.2
559	1401/01/28	1,194	4.92	2.3 B	19.0 M	0.42	0.59	27.2 M	12.1 M	9.9 M	8.1 M	13.5 M	11.4 M	3.34	-1.11	-1.15	297.0 M	80.9 M	56.0 M	83	241	100.0	86.8
560	1401/01/27	1,146	4.95	2.9 B	25.9 M	0.56	0.82	12.9 M	11.8 M	9.9 M	7.5 M	13.3 M	11.4 M	1.71	-1.13	-1.15	595.1 M	31.8 M	62.2 M	228	312	100.0	79.8
561	1401/01/24	1,102	4.45	4.3 B	39.3 M	0.94	1.28	9.8 M	11.7 M	9.8 M	12.0 M	13.7 M	11.5 M	-1.22	-1.17	-1.18	242.3 M	-87.2 M	37.6 M	436	337	100.0	94.3
562	1401/01/23	1,045	-4.91	7.7 B	73.0 M	2.42	2.63	10.3 M	11.6 M	9.7 M	18.9 M	13.4 M	11.4 M	-1.85	-1.15	-1.17	-1.0 B	-140.7 M	16.6 M	649	406	86.4	99.9
563	1401/01/22	1,100	4.96	7.8 B	71.0 M	3.49	2.79	13.6 M	10.9 M	9.5 M	16.6 M	11.1 M	10.6 M	-1.22	-1.02	-1.11	308.0 M	66.9 M	67.3 M	575	452	100.0	96.1
564	1401/01/21	1,051	5.0	2.0 B	19.3 M	0.98	0.76	15.9 M	8.8 M	8.9 M	7.6 M	8.6 M	10.0 M	2.09	1.02	-1.12	51.4 M	1.3 M	46.9 M	125	255	98.3	95.8
565	1401/01/20	1,006	1.51	2.6 B	26.4 M	1.49	1.07	12.7 M	7.5 M	8.6 M	9.1 M	8.7 M	10.0 M	1.4	-1.17	-1.17	0.0	-9.0 M	45.8 M	208	291	100.0	100.0
566	1401/01/17	978	-0.61	1.9 B	19.5 M	0.9	0.8	7.8 M	6.2 M	8.3 M	9.0 M	8.6 M	10.0 M	-1.16	-1.4	-1.2	-25.1 M	-11.1 M	45.8 M	246	214	98.7	100.0
567	1401/01/16	981	-1.51	1.4 B	14.5 M	0.6	0.6	4.9 M	6.5 M	8.3 M	8.2 M	9.3 M	10.0 M	-1.67	-1.43	-1.22	0.0	7.9 M	45.6 M	292	175	100.0	100.0
568	1401/01/15	990	-1.2	2.2 B	21.9 M	0.92	0.92	7.7 M	7.8 M	8.5 M	8.9 M	9.5 M	10.0 M	-1.16	-1.22	-1.18	-19.8 M	69.5 M	62.2 M	281	245	99.1	100.0
569	1401/01/14	1,009	2.02	1.6 B	16.2 M	0.68	0.69	5.7 M	7.4 M	8.4 M	8.2 M	9.8 M	10.0 M	-1.43	-1.31	-1.18	0.0	73.5 M	60.4 M	284	198	100.0	100.0
570	1401/01/10	990	-0.5	1.6 B	16.4 M	0.66	0.71	5.2 M	7.7 M	8.4 M	8.6 M	10.3 M	10.0 M	-1.67	-1.34	-1.18	-10.8 M	73.5 M	59.5 M	311	188	99.3	100.0
571	1401/01/09	984	2.61	3.9 B	39.6 M	1.75	1.83	8.3 M	8.7 M	8.6 M	11.3 M	10.4 M	9.9 M	-1.37	-1.19	-1.16	69.8 M	101.5 M	60.1 M	448	322	94.2	92.4
572	1401/01/08	968	4.99	2.7 B	27.7 M	1.2	1.32	15.6 M	8.6 M	8.5 M	9.2 M	9.8 M	9.7 M	1.69	-1.15	-1.14	308.2 M	83.2 M	60.7 M	149	219	87.2	75.6
573	1401/01/07	925	-0.86	1.7 B	18.6 M	0.49	0.9	6.0 M	7.4 M	8.2 M	10.8 M	10.1 M	9.6 M	-1.78	-1.36	-1.17	0.0	-49.4 M	50.0 M	283	159	100.0	100.0
574	1401/01/06	928	0.76	1.6 B	17.4 M	0.44	0.85	7.2 M	10.1 M	8.3 M	11.8 M	12.4 M	9.5 M	-1.66	-1.23	-1.15	0.0	68.4 M	48.4 M	227	137	100.0	100.0
575	1400/12/28	933	4.25	1.9 B	20.2 M	0.53	0.99	10.1 M	11.6 M	8.1 M	8.8 M	11.9 M	9.4 M	1.14	-1.02	-1.16	129.6 M	152.6 M	35.5 M	184	196	100.0	93.0
576	1400/12/25	911	-0.98	2.6 B	29.1 M	0.79	1.49	7.7 M	11.5 M	8.1 M	9.5 M	11.6 M	9.3 M	-1.24	-1.01	-1.15	-21.9 M	147.2 M	41.5 M	315	257	93.5	94.3
577	1400/12/24	893	-3.15	2.8 B	30.3 M	0.91	1.65	7.1 M	12.0 M	8.0 M	10.2 M	11.8 M	9.1 M	-1.45	1.02	-1.14	-354.6 M	115.8 M	44.4 M	344	272	87.3	100.0
578	1400/12/23	922	4.89	8.5 B	91.8 M	4.55	6.33	14.3 M	12.6 M	8.1 M	17.1 M	11.6 M	8.9 M	-1.2	1.08	-1.1	588.8 M	182.2 M	62.1 M	577	448	97.6	90.7
579	1400/12/22	886	4.98	2.2 B	24.6 M	1.29	1.79	35.4 M	9.4 M	6.9 M	8.3 M	8.6 M	7.7 M	4.26	1.09	-1.12	421.1 M	44.6 M	32.6 M	61	209	100.0	80.5
580	1400/12/21	858	1.9	1.1 B	13.4 M	0.71	0.98	8.6 M	7.0 M	6.2 M	6.3 M	8.5 M	7.3 M	1.36	-1.21	-1.18	102.6 M	-34.0 M	11.6 M	131	162	100.0	90.9
581	1400/12/18	847	0.0	2.0 B	23.9 M	1.48	1.84	8.8 M	6.6 M	6.0 M	9.9 M	8.7 M	7.3 M	-1.12	-1.33	-1.21	-178.6 M	-54.5 M	1.5 M	202	199	88.5	97.3
582	1400/12/17	834	-2.57	1.1 B	13.2 M	0.78	0.99	6.1 M	6.0 M	5.8 M	7.5 M	8.5 M	7.2 M	-1.22	-1.43	-1.25	-22.8 M	-24.6 M	3.8 M	178	149	97.9	100.0
583	1400/12/16	842	-0.36	2.2 B	25.8 M	1.92	1.94	6.6 M	6.3 M	5.8 M	10.3 M	8.3 M	7.2 M	-1.56	-1.32	-1.23	-99.2 M	46.4 M	-3.5 M	288	194	86.3	90.8
584	1400/12/15	851	0.59	1.6 B	18.7 M	1.65	1.36	6.0 M	6.1 M	5.8 M	8.0 M	7.5 M	7.4 M	-1.33	-1.22	-1.28	28.1 M	55.2 M	-29.1 M	265	195	100.0	98.2
585	1400/12/14	843	-0.94	1.1 B	12.6 M	1.14	0.84	5.4 M	5.7 M	5.8 M	7.3 M	7.3 M	7.5 M	-1.35	-1.27	-1.3	0.0	46.1 M	-44.9 M	196	145	100.0	100.0
586	1400/12/11	845	-1.29	911.4 M	10.7 M	0.98	0.65	5.3 M	5.9 M	6.0 M	9.3 M	7.1 M	7.9 M	-1.76	-1.19	-1.31	-29.1 M	46.1 M	-30.8 M	167	98	96.8	100.0
587	1400/12/09	860	2.14	1.4 B	16.2 M	1.54	0.98	8.5 M	5.9 M	6.3 M	6.7 M	6.7 M	8.2 M	1.27	-1.13	-1.3	332.4 M	68.5 M	-15.9 M	164	158	99.9	76.0
588	1400/12/08	841	-0.36	732.6 M	8.7 M	0.77	0.52	5.6 M	5.7 M	6.3 M	6.5 M	6.9 M	8.3 M	-1.15	-1.2	-1.31	-55.3 M	20.8 M	-15.3 M	120	113	92.4	100.0
589	1400/12/07	835	-1.88	706.8 M	8.5 M	0.71	0.49	4.0 M	5.8 M	6.4 M	7.3 M	7.2 M	8.2 M	-1.81	-1.23	-1.29	-17.2 M	25.3 M	8.0 M	171	97	97.6	100.0
590	1400/12/04	858	1.66	938.8 M	11.0 M	0.79	0.63	6.3 M	5.6 M	6.4 M	6.4 M	7.3 M	8.2 M	-1.01	-1.31	-1.28	0.0	-22.8 M	15.9 M	148	146	100.0	100.0
591	1400/12/03	845	0.36	894.0 M	10.6 M	0.77	0.59	5.0 M	6.2 M	6.3 M	6.5 M	7.5 M	8.3 M	-1.3	-1.2	-1.31	82.8 M	27.0 M	15.9 M	175	122	98.1	88.8
592	1400/12/02	840	0.84	1.2 B	13.8 M	1.07	0.77	8.4 M	6.6 M	6.3 M	7.8 M	7.3 M	8.5 M	1.07	-1.12	-1.35	93.8 M	17.6 M	11.7 M	131	128	94.0	85.9
593	1400/12/01	828	-2.13	1.0 B	12.7 M	0.96	0.7	5.9 M	6.2 M	6.2 M	7.8 M	6.8 M	8.5 M	-1.32	-1.1	-1.39	-32.8 M	-1.1 M	7.0 M	171	134	96.9	100.0
594	1400/11/30	831	-2.81	965.9 M	11.5 M	0.91	0.64	3.5 M	6.1 M	6.0 M	8.2 M	7.1 M	8.6 M	-2.34	-1.17	-1.43	-257.5 M	5.5 M	4.8 M	200	117	72.3	98.9
595	1400/11/27	850	2.53	1.8 B	21.0 M	1.98	1.2	8.9 M	6.2 M	6.0 M	7.3 M	6.0 M	8.5 M	1.22	1.04	-1.41	248.8 M	57.0 M	17.7 M	201	211	100.0	86.1
596	1400/11/25	839	2.07	839.9 M	10.1 M	0.9	0.57	6.7 M	5.2 M	5.8 M	5.8 M	5.7 M	8.5 M	1.15	-1.1	-1.46	36.0 M	-12.8 M	6.0 M	126	139	100.0	95.7
597	1400/11/24	820	-0.36	764.0 M	9.3 M	0.73	0.53	6.1 M	4.7 M	5.8 M	5.2 M	6.1 M	8.6 M	1.17	-1.29	-1.48	0.0	-46.3 M	3.1 M	126	147	100.0	100.0
598	1400/11/23	805	-3.48	1.2 B	14.1 M	0.92	0.8	5.5 M	5.0 M	5.7 M	9.5 M	6.6 M	8.8 M	-1.72	-1.31	-1.53	0.0	-80.3 M	3.1 M	210	122	100.0	100.0
599	1400/11/20	831	-0.6	700.5 M	8.4 M	0.44	0.48	3.9 M	5.2 M	5.8 M	3.4 M	7.6 M	8.6 M	1.15	-1.47	-1.49	0.0	-202.4 M	3.1 M	179	206	100.0	100.0
600	1400/11/19	826	-0.72	937.5 M	11.2 M	0.45	0.65	4.6 M	5.5 M	5.8 M	6.3 M	9.0 M	8.9 M	-1.38	-1.63	-1.54	-99.8 M	-260.0 M	3.1 M	182	148	89.4	100.0
601	1400/11/18	823	-3.52	1.1 B	12.8 M	0.43	0.75	3.9 M	6.3 M	5.8 M	7.7 M	10.1 M	8.8 M	-1.94	-1.59	-1.53	-131.6 M	-183.6 M	8.1 M	235	138	87.6	100.0
602	1400/11/17	855	-3.61	1.5 B	17.4 M	0.57	1.03	7.5 M	7.3 M	5.8 M	7.5 M	11.1 M	8.8 M	-1.0	-1.51	-1.52	-170.0 M	-103.4 M	14.6 M	175	197	88.6	100.0
603	1400/11/16	876	-3.74	2.3 B	26.4 M	0.96	1.64	6.0 M	7.4 M	5.8 M	14.2 M	11.3 M	8.8 M	-2.37	-1.53	-1.53	-610.8 M	-474.3 K	23.1 M	287	164	73.9	100.0
604	1400/11/13	929	-0.96	2.6 B	28.4 M	1.12	1.89	5.7 M	7.6 M	5.7 M	9.1 M	10.1 M	8.4 M	-1.6	-1.32	-1.46	-287.8 M	203.6 M	53.6 M	405	285	88.9	100.0
605	1400/11/12	940	4.91	3.6 B	38.1 M	1.81	2.84	8.0 M	7.8 M	5.7 M	11.6 M	9.9 M	8.2 M	-1.45	-1.26	-1.45	282.5 M	289.3 M	68.0 M	444	281	99.0	91.1
606	1400/11/11	903	5.0	3.4 B	38.3 M	2.23	3.21	9.2 M	7.1 M	5.4 M	13.6 M	8.9 M	7.8 M	-1.48	-1.26	-1.44	269.4 M	232.8 M	53.9 M	373	232	100.0	92.2
607	1400/11/10	861	5.0	1.8 B	20.5 M	1.26	1.81	8.4 M	5.9 M	5.0 M	8.7 M	8.0 M	7.3 M	-1.04	-1.35	-1.45	344.4 M	178.7 M	40.4 M	211	164	100.0	80.5
608	1400/11/09	836	4.89	982.6 M	11.8 M	0.7	1.04	7.0 M	5.3 M	4.8 M	4.4 M	8.1 M	7.1 M	1.59	-1.55	-1.47	409.6 M	109.8 M	23.2 M	141	131	100.0	58.3
609	1400/11/06	812	4.91	1.4 B	18.0 M	1.2	1.61	5.6 M	4.7 M	4.7 M	7.3 M	8.9 M	7.3 M	-1.3	-1.89	-1.54	140.4 M	12.8 M	-1.0 M	256	177	100.0	90.2
610	1400/11/05	790	-1.99	1.3 B	16.5 M	1.2	1.52	4.6 M	4.5 M	4.8 M	7.8 M	8.9 M	7.4 M	-1.69	-1.99	-1.54	0.0	-15.3 M	-12.2 M	277	164	100.0	100.0
611	1400/11/04	808	-4.15	1.5 B	19.1 M	1.57	1.83	5.2 M	4.4 M	4.9 M	12.0 M	8.7 M	7.4 M	-2.33	-1.98	-1.52	-819.7 K	-12.4 M	-9.2 M	298	128	99.9	100.0
612	1400/11/03	840	-4.98	1.3 B	15.9 M	1.4	1.51	4.8 M	4.4 M	4.9 M	9.6 M	7.9 M	7.1 M	-2.0	-1.79	-1.44	0.0	-16.8 M	-10.2 M	280	140	100.0	100.0
613	1400/11/02	869	-4.71	1.2 B	14.1 M	1.31	1.3	3.7 M	4.4 M	5.0 M	8.8 M	7.8 M	7.2 M	-2.4	-1.77	-1.44	-75.8 M	-16.8 M	-17.1 M	318	141	93.9	100.0
614	1400/10/29	903	-2.9	839.5 M	9.3 M	0.89	0.83	4.2 M	5.0 M	5.2 M	6.7 M	7.2 M	7.2 M	-1.6	-1.44	-1.39	0.0	-1.6 M	-13.7 M	202	126	100.0	100.0
615	1400/10/28	919	-4.07	964.8 M	10.5 M	1.14	0.95	4.1 M	5.0 M	5.5 M	6.5 M	7.4 M	7.3 M	-1.59	-1.46	-1.33	14.8 M	-1.6 M	-1.0 M	238	147	100.0	98.5
616	1400/10/27	958	-0.21	1.1 B	11.2 M	1.25	1.01	5.8 M	5.0 M	5.6 M	7.8 M	6.9 M	7.3 M	-1.36	-1.37	-1.3	-22.9 M	-4.6 M	-1.7 M	182	137	97.9	100.0
617	1400/10/26	950	-2.76	1.1 B	11.5 M	1.15	1.03	4.8 M	4.6 M	5.5 M	9.3 M	6.6 M	7.2 M	-1.92	-1.44	-1.3	0.0	0.0	-1.1 M	229	119	100.0	100.0
618	1400/10/25	964	-1.73	1.1 B	11.3 M	1.21	0.93	7.3 M	5.3 M	5.5 M	6.5 M	6.7 M	7.2 M	1.13	-1.27	-1.3	0.0	0.0	-21.1 M	150	169	100.0	100.0
619	1400/10/22	977	-0.81	744.2 M	7.6 M	0.82	0.61	4.0 M	4.8 M	5.8 M	7.2 M	6.3 M	7.4 M	-1.81	-1.31	-1.27	0.0	-200.0 K	-892.2 K	186	103	100.0	100.0
620	1400/10/21	985	0.2	466.2 M	4.7 M	0.49	0.35	3.4 M	4.8 M	5.9 M	3.9 M	6.2 M	7.4 M	-1.13	-1.3	-1.26	0.0	-200.0 K	-892.2 K	136	120	100.0	100.0
621	1400/10/20	976	-2.11	930.9 M	9.6 M	1.01	0.69	3.8 M	4.9 M	6.0 M	6.3 M	6.4 M	7.8 M	-1.66	-1.31	-1.32	0.0	-200.0 K	-892.2 K	244	147	100.0	100.0
622	1400/10/19	982	-2.09	1.7 B	17.0 M	2.24	1.25	7.9 M	5.1 M	6.0 M	8.7 M	6.5 M	8.1 M	-1.1	-1.26	-1.36	0.0	-200.0 K	-2.8 M	216	196	100.0	100.0
623	1400/10/18	996	-0.6	754.5 M	7.5 M	0.89	0.55	4.5 M	4.3 M	5.8 M	4.7 M	5.6 M	8.1 M	-1.04	-1.3	-1.4	-1000.0 K	-200.0 K	-2.8 M	169	162	99.9	100.0
624	1400/10/15	999	-0.7	754.9 M	7.6 M	0.76	0.53	3.9 M	4.3 M	5.9 M	6.6 M	6.5 M	8.2 M	-1.72	-1.5	-1.4	0.0	-15.0 M	-3.2 M	196	114	100.0	100.0
625	1400/10/14	1,001	-0.89	649.7 M	6.5 M	0.6	0.45	4.4 M	5.1 M	6.1 M	5.1 M	7.3 M	8.3 M	-1.17	-1.43	-1.37	0.0	-31.5 M	-3.2 M	149	127	100.0	100.0
626	1400/10/13	1,003	-0.79	858.9 M	8.5 M	0.75	0.58	4.5 M	5.4 M	6.1 M	6.6 M	7.8 M	8.3 M	-1.47	-1.45	-1.37	0.0	-19.7 M	-3.4 M	191	130	100.0	100.0
627	1400/10/12	1,008	-0.3	809.4 M	8.0 M	0.61	0.52	4.6 M	5.8 M	6.2 M	5.5 M	7.4 M	8.5 M	-1.21	-1.29	-1.36	0.0	-24.0 M	-3.4 M	177	146	100.0	100.0
628	1400/10/11	1,001	-3.29	1.1 B	11.4 M	0.76	0.71	4.4 M	5.9 M	6.4 M	8.6 M	8.4 M	8.5 M	-1.96	-1.42	-1.33	-75.0 M	-51.3 M	-3.5 M	245	134	93.5	100.0
629	1400/10/08	1,037	-0.96	1.6 B	15.4 M	1.02	0.94	7.5 M	6.3 M	6.4 M	9.9 M	8.4 M	8.7 M	-1.32	-1.34	-1.35	-82.4 M	-37.8 M	-6.5 M	201	160	94.8	100.0
630	1400/10/07	1,046	-0.29	1.1 B	10.6 M	0.72	0.61	6.2 M	6.7 M	6.5 M	8.1 M	8.1 M	8.6 M	-1.31	-1.2	-1.33	58.7 M	29.3 M	-3.8 M	179	129	100.0	94.7
631	1400/10/06	1,050	1.74	1.2 B	11.3 M	0.77	0.64	6.6 M	6.8 M	6.8 M	5.7 M	7.7 M	8.7 M	1.15	-1.14	-1.27	-21.2 M	17.5 M	1.8 M	178	208	98.2	100.0
632	1400/10/05	1,038	-3.62	1.8 B	17.4 M	1.26	1.0	5.4 M	6.4 M	6.8 M	10.1 M	8.0 M	8.7 M	-1.86	-1.25	-1.29	-136.6 M	19.8 M	-79.9 K	304	177	92.4	100.0
633	1400/10/04	1,057	0.67	2.2 B	20.2 M	1.28	1.15	6.2 M	6.4 M	6.8 M	8.7 M	7.6 M	8.6 M	-1.41	-1.19	-1.27	-7.6 M	-32.7 M	5.7 M	346	247	98.0	98.4
634	1400/10/01	1,055	4.98	1.7 B	16.0 M	1.02	0.91	12.0 M	7.6 M	6.7 M	8.2 M	7.8 M	8.8 M	1.47	-1.03	-1.32	253.2 M	49.5 M	-2.4 M	140	175	100.0	84.9
635	1400/09/30	1,018	2.72	914.3 M	9.0 M	0.48	0.5	6.1 M	6.8 M	6.5 M	5.8 M	7.9 M	8.8 M	1.06	-1.16	-1.36	0.0	-1.2 M	-18.2 M	149	158	100.0	100.0
636	1400/09/29	994	-0.5	1.0 B	10.5 M	0.51	0.55	4.8 M	6.4 M	6.4 M	6.8 M	9.1 M	8.8 M	-1.41	-1.41	-1.37	-9.8 M	-1.2 M	-37.6 M	214	153	99.1	100.0
637	1400/09/28	989	-1.98	1.3 B	13.2 M	0.67	0.68	4.7 M	6.3 M	6.8 M	8.0 M	10.1 M	8.8 M	-1.71	-1.59	-1.31	-399.2 M	-6.8 M	-17.4 M	197	165	69.7	100.0
638	1400/09/27	1,013	4.97	3.0 B	29.9 M	1.87	1.56	10.4 M	6.1 M	6.8 M	9.2 M	10.0 M	8.8 M	1.13	-1.64	-1.29	403.2 M	73.1 M	-2.0 M	286	279	98.7	85.3
639	1400/09/24	979	0.82	1.5 B	16.0 M	0.99	0.84	6.4 M	5.3 M	6.6 M	8.4 M	9.8 M	8.9 M	-1.32	-1.83	-1.34	0.0	-9.3 M	-22.5 M	243	184	100.0	100.0
640	1400/09/23	969	-3.68	2.4 B	24.6 M	1.89	1.29	5.5 M	5.7 M	6.6 M	12.3 M	9.9 M	8.9 M	-2.23	-1.73	-1.34	0.0	-9.3 M	-22.5 M	433	194	100.0	100.0
641	1400/09/22	996	-4.96	1.9 B	18.4 M	1.49	0.95	5.0 M	5.6 M	6.8 M	13.4 M	8.6 M	8.9 M	-2.7	-1.52	-1.32	-37.8 M	-10.3 M	-23.1 M	367	139	98.0	100.0
642	1400/09/21	1,045	-3.06	1.1 B	10.2 M	0.71	0.52	3.9 M	6.3 M	6.8 M	7.4 M	8.0 M	9.1 M	-1.87	-1.29	-1.34	0.0	-2.7 M	-27.2 M	268	143	100.0	100.0
643	1400/09/20	1,070	-1.83	1.2 B	10.7 M	0.62	0.52	6.3 M	7.4 M	6.9 M	7.2 M	8.0 M	9.1 M	-1.14	-1.08	-1.32	-8.9 M	-3.0 M	-28.1 M	181	160	99.2	100.0
644	1400/09/17	1,089	1.49	1.8 B	16.9 M	0.92	0.78	9.2 M	7.0 M	6.9 M	9.0 M	8.8 M	9.5 M	1.02	-1.26	-1.37	0.0	-28.3 M	-47.6 M	200	204	100.0	100.0
645	1400/09/16	1,069	-1.29	941.7 M	8.8 M	0.38	0.39	5.0 M	6.9 M	7.2 M	6.2 M	8.8 M	9.4 M	-1.26	-1.28	-1.32	-4.8 M	-34.0 M	-20.2 M	189	151	99.5	100.0
646	1400/09/15	1,073	-1.01	1.6 B	15.2 M	0.66	0.66	7.4 M	8.1 M	7.3 M	9.8 M	9.0 M	9.6 M	-1.32	-1.11	-1.31	0.0	1.0 M	-35.0 M	221	167	100.0	100.0
647	1400/09/14	1,107	3.07	2.2 B	20.3 M	0.94	0.82	8.5 M	7.7 M	7.3 M	7.5 M	8.7 M	9.5 M	1.14	-1.12	-1.3	-1.2 M	-10.6 M	-31.5 M	255	290	98.6	98.6
648	1400/09/13	1,072	-4.29	2.7 B	25.2 M	1.2	1.04	5.7 M	7.2 M	7.5 M	11.0 M	8.7 M	9.9 M	-1.93	-1.2	-1.32	-135.8 M	-14.5 M	-29.4 M	448	245	95.0	100.0
649	1400/09/10	1,100	-2.48	2.5 B	22.3 M	1.11	0.86	7.9 M	7.1 M	7.7 M	8.9 M	8.9 M	9.7 M	-1.12	-1.26	-1.26	-28.1 M	-21.5 M	2.5 M	311	281	98.9	100.0
650	1400/09/09	1,136	4.99	3.6 B	31.7 M	1.86	1.22	12.1 M	6.6 M	7.9 M	8.7 M	8.8 M	10.0 M	1.39	-1.34	-1.27	170.1 M	-28.3 M	-18.1 M	296	393	100.0	95.3
651	1400/09/08	1,083	-1.37	1.6 B	14.8 M	0.71	0.54	5.5 M	5.3 M	7.6 M	7.4 M	8.3 M	10.3 M	-1.34	-1.56	-1.35	-58.2 M	-139.8 M	-48.8 M	282	218	96.4	100.0
652	1400/09/07	1,098	-1.17	1.5 B	13.4 M	0.62	0.5	5.3 M	6.6 M	7.8 M	7.1 M	8.6 M	10.5 M	-1.33	-1.31	-1.35	-20.3 M	-49.6 M	-69.9 M	272	207	98.6	100.0
653	1400/09/06	1,099	-4.93	2.5 B	22.5 M	1.01	0.83	5.2 M	6.6 M	7.8 M	12.8 M	8.6 M	10.7 M	-2.48	-1.3	-1.38	-170.8 M	-63.8 M	-68.9 M	453	196	93.2	100.0
654	1400/09/03	1,158	-2.69	2.0 B	17.7 M	0.81	0.64	5.6 M	7.1 M	7.9 M	8.5 M	8.5 M	10.6 M	-1.52	-1.2	-1.35	-62.2 M	-30.8 M	-60.4 M	355	241	97.0	100.0
655	1400/09/02	1,179	-1.75	2.0 B	16.9 M	0.72	0.57	5.2 M	7.2 M	7.9 M	6.9 M	8.4 M	10.8 M	-1.32	-1.17	-1.37	-387.5 M	-18.3 M	-67.2 M	311	293	80.7	100.0
656	1400/09/01	1,209	4.95	4.1 B	34.3 M	1.63	1.22	11.5 M	7.7 M	8.2 M	8.8 M	9.5 M	11.5 M	1.31	-1.24	-1.4	392.9 M	56.9 M	-63.4 M	358	425	100.0	90.5
657	1400/08/30	1,154	0.09	2.0 B	17.6 M	0.82	0.63	5.9 M	6.4 M	7.9 M	7.3 M	10.9 M	11.7 M	-1.25	-1.69	-1.48	-91.2 M	-45.9 M	-85.7 M	329	276	95.5	100.0
658	1400/08/29	1,150	-3.85	2.9 B	25.0 M	1.12	0.87	7.0 M	6.7 M	8.0 M	11.4 M	11.4 M	12.0 M	-1.64	-1.7	-1.51	-5.8 M	-31.4 M	-81.1 M	413	253	99.8	100.0
659	1400/08/26	1,205	2.82	1.8 B	14.9 M	0.56	0.51	5.9 M	6.6 M	8.1 M	7.8 M	12.1 M	12.3 M	-1.32	-1.84	-1.52	-7.5 K	-109.9 M	-101.2 M	299	227	99.7	99.7
660	1400/08/25	1,189	-1.0	3.0 B	25.9 M	0.97	0.85	7.7 M	7.8 M	8.2 M	12.7 M	11.6 M	12.4 M	-1.65	-1.49	-1.52	-11.6 M	-398.3 K	-95.8 M	393	239	99.6	100.0
661	1400/08/24	1,197	-4.92	2.6 B	21.9 M	0.82	0.71	5.6 M	8.0 M	8.4 M	18.6 M	11.2 M	12.9 M	-3.34	-1.39	-1.53	-121.0 M	-58.1 M	-115.7 M	449	141	95.4	100.0
662	1400/08/23	1,238	-2.67	2.5 B	20.0 M	0.59	0.65	7.2 M	8.5 M	8.5 M	9.4 M	9.9 M	12.8 M	-1.3	-1.17	-1.51	-18.4 M	-19.8 M	-132.5 M	345	268	99.3	100.0
663	1400/08/22	1,256	-4.99	3.7 B	29.0 M	0.93	0.88	6.5 M	8.9 M	8.5 M	14.6 M	10.7 M	12.9 M	-2.24	-1.2	-1.51	-398.4 M	-7.9 M	-114.7 M	505	253	89.2	100.0
664	1400/08/19	1,341	4.93	4.8 B	36.3 M	1.04	1.14	12.8 M	9.9 M	9.2 M	8.7 M	9.9 M	13.0 M	1.47	1.01	-1.42	547.4 M	172.1 M	-120.4 M	375	487	100.0	88.6
665	1400/08/18	1,274	0.63	3.4 B	26.5 M	0.71	0.83	9.0 M	9.4 M	8.9 M	10.4 M	10.8 M	13.6 M	-1.15	-1.15	-1.52	-300.2 M	-25.4 M	-171.6 M	343	327	91.1	100.0
666	1400/08/17	1,268	-0.7	2.8 B	22.0 M	0.54	0.7	7.4 M	8.8 M	8.9 M	8.1 M	11.3 M	13.6 M	-1.1	-1.29	-1.52	70.3 M	-54.3 M	-155.1 M	376	334	100.0	97.5
667	1400/08/16	1,263	0.88	7.2 B	56.7 M	1.86	1.87	9.2 M	9.0 M	8.8 M	12.3 M	12.0 M	13.5 M	-1.33	-1.34	-1.53	41.4 M	-164.3 M	-158.2 M	755	565	96.2	95.7
668	1400/08/15	1,252	4.95	1.8 B	14.5 M	0.45	0.46	16.4 M	8.5 M	8.7 M	7.5 M	12.2 M	13.6 M	2.18	-1.44	-1.57	501.3 M	-172.6 M	-160.3 M	111	175	100.0	72.4
669	1400/08/12	1,225	4.97	6.5 B	54.6 M	2.0	1.81	9.9 M	7.8 M	8.6 M	12.4 M	12.6 M	13.6 M	-1.25	-1.62	-1.58	-439.8 M	-272.9 M	-250.8 M	614	525	92.9	99.7
670	1400/08/11	1,175	-1.92	4.4 B	37.8 M	1.23	1.28	6.5 M	7.0 M	8.5 M	13.3 M	12.6 M	13.5 M	-2.04	-1.81	-1.6	-444.7 M	-224.6 M	-199.5 M	608	331	89.4	99.5
671	1400/08/10	1,172	-1.76	4.8 B	40.5 M	1.69	1.39	9.1 M	8.0 M	8.5 M	12.3 M	14.0 M	13.4 M	-1.35	-1.75	-1.58	-480.0 M	-198.0 M	-226.7 M	482	395	90.1	100.0
672	1400/08/09	1,158	-4.93	588.1 M	5.1 M	0.2	0.17	3.5 M	7.4 M	8.4 M	32.7 M	15.2 M	13.3 M	-9.33	-2.04	-1.57	0.0	-112.7 M	-194.8 M	168	18	100.0	100.0
673	1400/08/08	1,192	-4.94	3.0 B	24.2 M	0.84	0.8	7.0 M	7.7 M	8.5 M	11.5 M	14.9 M	13.1 M	-1.65	-1.93	-1.55	0.0	-112.7 M	-181.5 M	422	256	100.0	100.0
674	1400/08/05	1,250	-3.25	3.6 B	28.9 M	1.06	0.93	6.6 M	8.3 M	8.4 M	11.9 M	15.9 M	13.2 M	-1.8	-1.93	-1.56	-198.4 M	-194.1 M	-195.5 M	518	305	94.5	100.0
675	1400/08/04	1,290	-4.94	7.0 B	54.3 M	2.0	1.78	10.2 M	8.7 M	8.5 M	18.4 M	15.9 M	13.5 M	-1.8	-1.84	-1.59	-311.6 M	-132.8 M	-204.8 M	657	382	95.6	100.0
676	1400/08/03	1,336	-4.98	950.9 M	7.1 M	0.23	0.22	4.6 M	8.8 M	8.6 M	27.2 M	15.9 M	13.4 M	-5.9	-1.81	-1.57	-53.4 M	-152.3 M	-166.6 M	195	35	94.4	100.0
677	1400/08/01	1,404	-4.94	1.7 B	12.4 M	0.37	0.36	7.0 M	8.8 M	8.8 M	15.1 M	15.6 M	13.2 M	-2.17	-1.78	-1.49	0.0	-233.2 M	-138.6 M	249	115	100.0	100.0
678	1400/07/28	1,466	-4.99	6.2 B	42.2 M	1.09	1.22	9.3 M	8.9 M	8.9 M	16.0 M	14.7 M	13.4 M	-1.73	-1.65	-1.51	-407.3 M	-165.6 M	-147.2 M	629	389	93.5	100.0
679	1400/07/27	1,515	1.54	3.2 B	20.9 M	0.55	0.6	8.2 M	10.6 M	8.9 M	11.1 M	14.6 M	13.2 M	-1.35	-1.37	-1.49	108.2 M	-186.7 M	-103.1 M	379	270	96.2	92.8
680	1400/07/26	1,502	-4.21	8.0 B	53.3 M	1.63	1.56	10.5 M	10.4 M	8.7 M	18.2 M	15.8 M	13.4 M	-1.73	-1.52	-1.54	-409.1 M	-303.7 M	-139.8 M	717	438	94.9	100.0
681	1400/07/25	1,558	-5.0	4.2 B	26.6 M	0.86	0.76	7.1 M	9.9 M	8.6 M	15.8 M	13.9 M	13.3 M	-2.23	-1.41	-1.55	-457.7 M	-215.8 M	-157.4 M	525	264	89.0	100.0
682	1400/07/24	1,639	2.82	3.5 B	21.6 M	0.66	0.61	8.3 M	9.8 M	8.7 M	10.2 M	12.5 M	12.8 M	-1.23	-1.28	-1.47	337.9 M	-122.7 M	-164.9 M	426	314	99.9	90.3
683	1400/07/21	1,589	-2.93	11.4 B	71.5 M	2.74	2.12	16.3 M	9.4 M	8.7 M	15.1 M	13.1 M	12.5 M	1.08	-1.4	-1.44	-512.9 M	-190.3 M	-183.7 M	667	754	95.5	100.0
684	1400/07/20	1,629	-4.96	2.7 B	16.3 M	0.58	0.45	6.2 M	7.5 M	8.4 M	27.7 M	11.9 M	12.2 M	-4.45	-1.58	-1.46	-476.6 M	-349.6 M	-170.2 M	351	96	82.1	100.0
685	1400/07/19	1,690	-1.29	4.7 B	27.4 M	0.98	0.72	8.4 M	7.7 M	8.4 M	10.4 M	10.9 M	12.3 M	-1.25	-1.42	-1.46	30.6 M	-136.8 M	-219.4 M	563	447	100.0	99.3
686	1400/07/18	1,710	-3.01	3.0 B	17.5 M	0.58	0.45	6.2 M	7.4 M	8.7 M	7.7 M	11.1 M	12.4 M	-1.24	-1.49	-1.43	7.4 M	-340.8 M	-147.4 M	483	387	100.0	99.8
687	1400/07/17	1,749	-4.95	5.4 B	30.5 M	1.04	0.77	7.6 M	7.7 M	8.8 M	14.3 M	11.6 M	11.9 M	-1.88	-1.5	-1.35	0.0	-310.5 M	-133.4 M	712	378	100.0	100.0
688	1400/07/14	1,826	1.11	7.1 B	38.7 M	1.38	0.97	8.4 M	7.8 M	8.9 M	11.5 M	11.1 M	11.6 M	-1.37	-1.42	-1.31	-1.3 B	-257.5 M	-152.0 M	664	598	78.3	96.7
689	1400/07/12	1,800	1.07	4.7 B	25.8 M	0.81	0.63	7.6 M	7.5 M	8.8 M	10.2 M	11.3 M	11.5 M	-1.35	-1.51	-1.3	587.3 M	-51.6 M	-117.5 M	611	396	99.5	86.9
690	1400/07/11	1,791	-1.0	4.8 B	27.1 M	0.8	0.62	7.0 M	7.6 M	9.0 M	11.4 M	12.8 M	11.6 M	-1.62	-1.68	-1.3	-989.6 M	-246.0 M	-146.8 M	547	424	79.5	100.0
691	1400/07/10	1,799	1.07	5.3 B	29.6 M	0.78	0.67	8.0 M	8.4 M	9.3 M	10.9 M	14.0 M	11.9 M	-1.36	-1.67	-1.29	158.7 M	42.6 M	-90.4 M	644	460	96.5	93.6
692	1400/07/07	1,792	0.45	4.7 B	26.2 M	0.6	0.56	7.8 M	9.2 M	9.6 M	11.3 M	13.7 M	11.9 M	-1.44	-1.5	-1.24	265.4 M	112.1 M	-54.1 M	596	390	100.0	94.3
693	1400/07/06	1,765	-3.45	5.6 B	31.5 M	0.7	0.67	7.1 M	9.3 M	9.7 M	12.8 M	14.8 M	12.2 M	-1.8	-1.59	-1.25	-279.6 M	24.4 M	-61.9 M	747	437	95.0	100.0
694	1400/07/04	1,805	-4.24	8.1 B	44.3 M	1.05	0.89	7.8 M	9.7 M	9.7 M	17.0 M	14.8 M	12.3 M	-2.17	-1.52	-1.27	-384.9 M	175.5 M	-50.0 M	980	474	94.4	99.2
695	1400/07/03	1,885	4.96	7.0 B	37.4 M	0.89	0.7	11.9 M	9.5 M	9.9 M	18.7 M	14.6 M	12.4 M	-1.57	-1.54	-1.24	453.5 M	127.1 M	-73.1 M	592	353	100.0	93.6
696	1400/06/31	1,827	5.0	9.1 B	50.7 M	1.22	0.88	11.7 M	8.7 M	9.9 M	11.2 M	14.1 M	12.4 M	1.05	-1.61	-1.25	506.3 M	-115.6 M	-168.3 M	774	765	99.6	94.0
697	1400/06/30	1,737	-4.67	9.2 B	53.0 M	1.43	0.95	9.0 M	8.4 M	10.0 M	17.1 M	13.3 M	12.6 M	-1.89	-1.58	-1.25	-173.1 M	-338.4 M	-175.0 M	966	520	94.4	96.2
698	1400/06/29	1,801	-0.5	7.4 B	40.9 M	1.14	0.71	9.3 M	8.3 M	10.1 M	13.0 M	11.2 M	12.4 M	-1.4	-1.35	-1.23	475.6 M	-311.5 M	-168.4 M	785	525	98.3	91.9
699	1400/06/28	1,794	-4.98	5.3 B	29.5 M	0.69	0.48	6.0 M	8.2 M	10.2 M	16.6 M	10.9 M	12.6 M	-2.75	-1.33	-1.23	-626.7 M	-455.3 M	-199.7 M	779	321	88.2	100.0
700	1400/06/27	1,876	-4.96	6.8 B	36.0 M	0.74	0.56	7.6 M	8.7 M	10.3 M	15.1 M	11.4 M	12.6 M	-1.98	-1.31	-1.22	-760.2 M	-621.8 M	-171.3 M	790	449	88.8	100.0
701	1400/06/24	1,959	-3.59	9.6 B	48.4 M	1.05	0.76	9.8 M	9.5 M	10.4 M	9.6 M	11.2 M	12.8 M	1.03	-1.17	-1.22	-607.4 M	-175.8 M	-128.2 M	909	997	93.6	100.0
702	1400/06/23	2,018	-0.59	6.3 B	30.9 M	0.63	0.47	8.4 M	9.5 M	10.3 M	7.7 M	10.1 M	13.0 M	1.1	-1.06	-1.26	-38.8 M	3.2 M	-98.5 M	723	797	97.2	97.8
703	1400/06/22	2,009	-2.81	6.9 B	34.1 M	0.67	0.5	8.8 M	9.6 M	10.3 M	11.3 M	10.4 M	13.4 M	-1.28	-1.08	-1.3	-243.5 M	-63.5 M	-96.6 M	729	593	92.9	96.5
704	1400/06/21	2,093	0.19	12.9 B	62.5 M	1.3	0.93	8.6 M	9.4 M	10.2 M	15.1 M	10.1 M	13.5 M	-1.75	-1.07	-1.33	-1.5 B	-138.6 M	-84.4 M	1,268	823	84.8	96.1
705	1400/06/20	2,112	4.97	14.1 B	67.4 M	1.37	1.03	11.3 M	9.8 M	10.3 M	12.2 M	9.8 M	13.4 M	-1.08	-1.0	-1.3	1.5 B	153.6 M	-7.9 M	1,251	1,034	100.0	89.6
706	1400/06/17	2,018	-1.18	7.2 B	35.7 M	0.72	0.53	9.9 M	10.1 M	10.1 M	5.8 M	10.5 M	13.5 M	1.7	-1.04	-1.33	287.5 M	-112.8 M	-80.8 M	728	1,191	100.0	96.0
707	1400/06/16	2,027	-3.15	9.5 B	46.3 M	0.82	0.68	9.2 M	11.0 M	10.2 M	9.8 M	11.8 M	13.9 M	-1.07	-1.08	-1.37	-372.6 M	6.7 M	-83.5 M	931	912	90.9	94.8
708	1400/06/15	2,038	-3.96	9.2 B	44.1 M	0.79	0.63	8.1 M	11.4 M	10.2 M	9.4 M	13.3 M	14.2 M	-1.15	-1.17	-1.39	-619.0 M	102.8 M	-67.3 M	1,056	982	92.9	99.6
709	1400/06/14	2,110	-0.89	10.0 B	47.0 M	0.7	0.66	10.1 M	11.1 M	10.2 M	13.1 M	14.5 M	14.6 M	-1.31	-1.3	-1.43	1.9 M	218.3 M	-42.2 M	991	758	100.0	100.0
710	1400/06/13	2,140	4.95	15.7 B	74.0 M	0.99	1.01	12.4 M	11.3 M	10.1 M	15.9 M	14.7 M	14.6 M	-1.29	-1.3	-1.45	138.1 M	48.9 M	-42.9 M	1,273	981	100.0	99.1
711	1400/06/10	2,074	4.96	7.4 B	36.1 M	0.39	0.45	23.2 M	10.7 M	10.2 M	10.7 M	14.3 M	15.1 M	2.17	-1.34	-1.47	885.2 M	-269.2 M	-53.1 M	312	595	98.4	86.3
712	1400/06/09	1,968	-4.19	16.3 B	82.3 M	1.03	1.07	11.2 M	10.6 M	10.4 M	16.7 M	14.4 M	15.8 M	-1.49	-1.36	-1.52	108.0 M	-371.5 M	-14.4 M	1,387	922	95.2	94.5
713	1400/06/08	2,044	-4.97	8.1 B	39.5 M	0.45	0.52	7.3 M	10.6 M	10.3 M	14.4 M	13.8 M	15.9 M	-1.99	-1.31	-1.53	-41.8 M	-401.5 M	-12.2 M	1,105	559	99.0	99.5
714	1400/06/07	2,079	-4.98	22.5 B	104.7 M	1.22	1.46	11.0 M	11.2 M	10.4 M	14.3 M	14.1 M	16.0 M	-1.31	-1.26	-1.53	-845.1 M	-423.2 M	29.4 M	1,970	1,567	96.0	99.7
715	1400/06/06	2,200	1.15	24.3 B	111.0 M	1.34	1.51	10.0 M	10.9 M	10.4 M	14.1 M	14.1 M	16.2 M	-1.4	-1.3	-1.56	-1.5 B	-265.9 M	96.1 M	2,266	1,718	93.7	99.7
716	1400/06/03	2,211	4.99	27.6 B	126.8 M	1.88	1.68	12.1 M	11.1 M	10.6 M	13.7 M	14.5 M	16.9 M	-1.14	-1.31	-1.6	373.7 M	44.8 M	336.8 M	2,283	1,979	99.9	98.5
717	1400/06/02	2,115	4.96	3.6 B	17.2 M	0.21	0.22	13.4 M	10.0 M	10.8 M	10.1 M	14.8 M	18.8 M	1.33	-1.47	-1.74	-42.3 M	-32.5 M	345.6 M	268	360	98.8	100.0
718	1400/06/01	2,035	4.95	15.3 B	76.0 M	0.99	0.96	11.6 M	9.7 M	10.9 M	16.4 M	15.5 M	19.0 M	-1.42	-1.6	-1.74	-149.9 M	-24.0 M	358.1 M	1,305	931	98.7	99.6
719	1400/05/31	1,950	4.95	18.8 B	96.9 M	1.44	1.12	9.6 M	9.0 M	11.0 M	14.2 M	15.4 M	19.4 M	-1.48	-1.72	-1.77	-58.5 M	6.0 M	421.7 M	1,949	1,323	99.7	100.0
720	1400/05/24	1,890	5.0	17.9 B	96.1 M	1.72	1.17	10.6 M	9.1 M	11.7 M	16.1 M	15.2 M	21.4 M	-1.52	-1.68	-1.82	101.2 M	31.7 M	253.2 M	1,679	1,100	99.9	99.3
721	1400/05/23	1,801	-0.22	9.3 B	51.5 M	0.88	0.63	7.6 M	8.5 M	11.9 M	14.0 M	14.6 M	21.7 M	-1.84	-1.72	-1.83	-12.9 M	14.1 M	248.1 M	1,218	663	99.8	99.9
722	1400/05/20	1,814	-1.2	14.5 B	80.5 M	1.43	0.94	9.1 M	9.2 M	12.4 M	17.2 M	14.5 M	22.1 M	-1.89	-1.58	-1.78	0.0	63.1 M	253.8 M	1,594	843	100.0	100.0
723	1400/05/19	1,834	-1.29	10.9 B	59.2 M	0.97	0.72	7.2 M	9.4 M	12.8 M	15.7 M	14.1 M	23.7 M	-2.17	-1.5	-1.85	0.0	53.3 M	173.6 M	1,508	694	100.0	100.0
724	1400/05/18	1,864	0.98	9.3 B	50.3 M	0.78	0.63	11.4 M	9.8 M	13.1 M	12.2 M	14.7 M	24.2 M	-1.07	-1.5	-1.85	70.1 M	30.0 M	168.0 M	810	754	99.0	98.2
725	1400/05/17	1,830	0.49	7.1 B	38.3 M	0.49	0.49	7.9 M	9.1 M	13.1 M	13.2 M	14.8 M	25.0 M	-1.67	-1.63	-1.9	13.3 M	13.7 M	158.8 M	893	535	100.0	99.8
726	1400/05/16	1,864	4.78	11.8 B	64.7 M	0.62	0.87	11.4 M	10.5 M	13.3 M	13.7 M	17.3 M	25.5 M	-1.21	-1.65	-1.92	232.2 M	-2.1 M	158.1 M	1,038	841	100.0	98.0
727	1400/05/13	1,773	-2.9	12.4 B	69.5 M	0.75	0.98	10.0 M	11.4 M	13.4 M	15.4 M	19.8 M	26.4 M	-1.54	-1.74	-1.98	-48.8 M	283.3 M	146.5 M	1,228	802	99.5	99.9
728	1400/05/12	1,836	-4.13	15.3 B	83.5 M	1.05	1.25	8.9 M	11.4 M	13.6 M	18.1 M	21.0 M	27.3 M	-2.05	-1.84	-2.01	-116.6 M	323.3 M	149.0 M	1,710	841	99.2	100.0
729	1400/05/11	1,877	-3.0	12.4 B	64.5 M	0.91	1.01	7.9 M	11.8 M	13.9 M	13.2 M	21.9 M	28.1 M	-1.68	-1.86	-2.02	-11.3 M	504.7 M	154.8 M	1,564	933	99.8	99.9
730	1400/05/10	1,937	4.99	21.0 B	108.8 M	1.41	1.87	15.3 M	12.8 M	14.5 M	27.1 M	25.2 M	29.7 M	-1.77	-1.97	-2.06	-66.0 M	604.9 M	155.4 M	1,360	772	98.9	99.2
731	1400/05/09	1,907	0.74	35.6 B	192.7 M	2.65	3.96	13.8 M	12.2 M	14.4 M	23.6 M	23.9 M	30.0 M	-1.71	-1.96	-2.09	1.7 B	1.3 B	158.7 M	2,561	1,425	99.3	94.6
732	1400/05/06	1,893	-4.97	2.4 B	12.8 M	0.15	0.27	7.5 M	12.3 M	14.4 M	55.3 M	31.6 M	31.5 M	-7.34	-2.57	-2.19	151.4 M	1.1 B	46.0 M	321	41	100.0	93.7
733	1400/05/05	1,983	-4.98	4.1 B	20.4 M	0.21	0.43	7.6 M	12.9 M	14.5 M	25.5 M	27.7 M	31.4 M	-3.34	-2.15	-2.16	790.5 M	1.1 B	15.4 M	527	127	99.0	79.6
734	1400/05/04	2,029	-2.97	3.8 B	18.0 M	0.13	0.39	9.1 M	13.2 M	14.7 M	21.9 M	26.9 M	31.7 M	-2.4	-2.03	-2.15	489.5 M	1.1 B	-50.9 M	411	149	100.0	87.0
735	1400/04/23	2,090	-4.78	29.8 B	141.6 M	1.22	3.58	12.7 M	14.6 M	16.9 M	23.3 M	29.4 M	37.4 M	-1.83	-2.02	-2.22	3.4 B	362.5 M	115.3 M	2,337	1,133	99.9	88.6
736	1400/04/22	2,188	-4.99	37.5 B	170.7 M	1.81	5.49	14.0 M	15.2 M	17.9 M	44.7 M	30.5 M	39.8 M	-3.2	-2.0	-2.22	550.0 M	-309.9 M	43.6 M	2,658	819	99.1	97.7
737	1400/04/21	2,258	1.07	16.4 B	71.2 M	0.66	2.58	14.4 M	17.4 M	19.3 M	18.8 M	26.8 M	38.3 M	-1.31	-1.54	-1.98	207.0 M	-399.7 M	82.8 M	1,133	857	99.4	98.2
738	1400/04/20	2,230	-1.89	20.9 B	93.4 M	1.05	4.06	13.0 M	17.4 M	20.7 M	23.8 M	33.2 M	41.4 M	-1.82	-1.91	-2.01	1.1 B	-762.0 M	276.8 M	1,600	830	100.0	94.6
739	1400/04/19	2,325	3.2	54.7 B	240.5 M	5.89	21.86	17.6 M	18.1 M	22.9 M	34.9 M	36.8 M	44.4 M	-1.98	-2.03	-1.94	-3.4 B	-1.0 B	321.7 M	2,769	1,496	89.3	95.5
740	1400/04/16	2,253	4.99	1.4 B	6.1 M	0.15	0.56	72.1 M	18.5 M	26.0 M	10.1 M	40.3 M	49.6 M	7.11	-2.18	-1.91	0.0	-345.9 M	493.1 M	19	135	100.0	100.0
741	1400/04/15	2,189	4.99	12.8 B	59.7 M	2.15	7.43	54.5 M	17.6 M	26.4 M	25.9 M	44.5 M	46.3 M	2.11	-2.54	-1.75	100.9 M	-345.9 M	493.1 M	235	491	100.0	99.2
742	1400/04/14	2,085	-25.54	28.8 B	138.0 M	880.8	106.83	15.3 M	13.4 M	24.6 M	58.0 M	63.2 M	44.5 M	-3.79	-4.7	-1.81	-1.6 B	-366.1 M	451.8 M	1,735	486	92.3	97.9
743	1399/12/11	52,350	-1.98	1.7 B	328.3 K	3.53	0.23	5.8 M	7.2 M	29.1 M	343.8 M	205.8 M	40.2 M	-59.71	-28.57	-1.38	-112.6 M	-45.1 M	564.7 M	279	5	93.5	100.0
744	1399/12/10	52,600	-1.99	1.2 B	223.2 K	3.51	0.14	13.8 M	8.0 M	30.8 M	391.3 M	153.2 M	37.4 M	-28.4	-19.26	-1.21	-113.1 M	-22.6 M	585.8 M	77	3	90.4	100.0
745	1399/12/09	52,640	-1.99	196.3 M	37.3 K	0.59	0.02	2.5 M	6.6 M	29.8 M	98.2 M	112.0 M	35.6 M	-39.5	-16.87	-1.19	0.0	0.0	591.4 M	79	2	100.0	100.0
746	1399/12/06	52,730	-1.99	424.6 M	80.5 K	0.99	0.05	8.3 M	7.1 M	29.8 M	84.9 M	110.7 M	35.9 M	-10.2	-15.67	-1.2	0.0	0.0	612.5 M	51	5	100.0	100.0
747	1399/12/05	52,860	-1.98	601.8 M	113.9 K	1.19	0.07	11.1 M	6.4 M	29.7 M	120.4 M	135.0 M	35.5 M	-10.8	-21.04	-1.2	0.0	-118.9 M	612.2 M	54	5	100.0	100.0
748	1399/12/04	52,870	-1.98	54.7 M	10.3 K	0.08	0.01	1.7 M	5.7 M	29.1 M	54.7 M	115.7 M	35.4 M	-33.0	-20.16	-1.22	0.0	-210.7 M	591.8 M	33	1	100.0	100.0
749	1399/12/03	52,950	-2.0	403.2 M	76.2 K	0.04	0.04	11.2 M	5.8 M	29.0 M	201.6 M	141.3 M	35.4 M	-18.0	-24.36	-1.22	0.0	-317.9 M	604.1 M	36	2	100.0	100.0
750	1399/12/02	52,990	-2.0	176.8 M	33.4 K	0.01	0.01	2.9 M	29.7 M	29.2 M	88.4 M	138.0 M	35.4 M	-30.5	-4.65	-1.21	0.0	444.7 M	710.6 M	61	2	100.0	100.0
751	1399/11/29	53,180	-1.99	923.7 M	173.7 K	0.07	0.07	5.5 M	32.7 M	29.0 M	153.9 M	104.2 M	34.8 M	-28.08	-3.18	-1.2	-594.7 M	830.1 M	649.0 M	60	6	35.6	100.0
752	1399/11/28	53,380	-1.98	988.1 M	185.1 K	0.07	0.08	7.6 M	35.2 M	29.0 M	89.8 M	84.3 M	34.3 M	-11.89	-2.4	-1.18	-459.1 M	1.2 B	703.5 M	70	11	53.5	100.0
753	1399/11/27	53,590	-1.99	1.0 B	194.2 K	0.07	0.08	4.7 M	39.8 M	29.1 M	260.2 M	71.0 M	34.2 M	-55.66	-1.78	-1.17	-535.9 M	2.1 B	735.3 M	108	4	48.5	100.0
754	1399/11/26	52,600	-1.99	54.3 B	9.9 M	10.21	4.59	34.6 M	44.4 M	29.4 M	138.1 M	60.9 M	33.7 M	-3.99	-1.37	-1.14	3.8 B	2.6 B	762.1 M	1,482	344	94.5	87.5
755	1399/11/25	53,830	5.99	5.0 B	931.9 K	0.65	0.43	159.9 M	80.3 M	28.7 M	17.7 M	18.8 M	28.4 M	9.03	4.28	1.01	1.9 B	1.9 B	289.1 M	28	144	89.3	50.9
756	1399/11/21	51,700	5.0	3.5 B	680.7 K	0.36	0.29	125.7 M	47.4 M	27.8 M	15.5 M	22.2 M	28.8 M	8.11	2.13	-1.04	1.3 B	1.5 B	188.8 M	28	141	100.0	62.1
757	1399/11/20	49,240	4.99	7.0 B	1.4 M	0.62	0.58	217.3 M	32.5 M	27.5 M	18.1 M	23.0 M	29.8 M	11.98	1.41	-1.09	4.1 B	1.1 B	68.7 M	32	158	100.0	41.2
758	1399/11/19	46,970	4.98	4.9 B	1.0 M	0.39	0.39	144.4 M	29.2 M	27.0 M	17.4 M	25.6 M	30.0 M	8.3	1.14	-1.11	2.0 B	389.7 M	-129.0 M	34	166	100.0	58.9
759	1399/11/18	44,080	-5.0	3.5 B	794.7 K	0.24	0.26	20.8 M	27.9 M	27.6 M	25.6 M	26.1 M	30.3 M	-1.23	1.07	-1.1	0.0	47.5 M	-126.2 M	169	137	100.0	100.0
760	1399/11/15	46,680	-3.35	15.0 B	3.2 M	1.16	1.09	33.1 M	26.8 M	27.4 M	25.5 M	26.4 M	31.4 M	1.3	1.01	-1.14	0.0	47.5 M	-186.6 M	452	587	100.0	100.0
761	1399/11/14	48,200	-0.12	15.0 B	3.1 M	1.32	1.02	20.8 M	25.0 M	26.7 M	22.9 M	27.3 M	31.1 M	-1.1	-1.09	-1.16	-723.8 M	131.7 M	-186.0 M	685	656	95.2	100.0
762	1399/11/13	48,330	5.0	15.6 B	3.2 M	1.7	0.98	32.1 M	26.0 M	26.1 M	32.6 M	29.0 M	30.8 M	-1.01	-1.12	-1.18	652.7 M	275.1 M	-130.3 M	480	453	98.5	94.3
763	1399/11/12	46,650	5.0	14.0 B	3.0 M	1.31	0.95	31.5 M	22.8 M	26.9 M	25.3 M	28.5 M	31.7 M	1.24	-1.25	-1.17	308.5 M	63.3 M	-31.1 M	445	541	99.8	97.6
764	1399/11/11	45,500	2.92	17.6 B	4.0 M	1.96	1.23	22.5 M	22.9 M	26.7 M	27.6 M	32.5 M	32.2 M	-1.23	-1.42	-1.21	0.0	50.8 M	-46.6 M	784	638	100.0	100.0
765	1399/11/08	42,990	-4.99	2.1 B	484.7 K	0.16	0.14	14.4 M	24.5 M	26.8 M	183.7 M	35.6 M	32.8 M	-12.75	-1.45	-1.22	421.3 M	476.6 M	-227.4 M	144	9	99.6	79.4
766	1399/11/07	44,980	-4.99	4.4 B	986.3 K	0.31	0.27	21.3 M	25.6 M	26.9 M	28.7 M	33.4 M	31.5 M	-1.35	-1.3	-1.17	-6.7 M	146.0 M	-361.8 M	209	155	99.8	100.0
767	1399/11/06	47,250	-4.99	4.9 B	1.0 M	0.34	0.27	15.4 M	26.0 M	27.7 M	34.8 M	32.7 M	32.1 M	-2.25	-1.26	-1.16	-406.6 M	246.6 M	-245.5 M	289	140	91.7	100.0
768	1399/11/05	47,850	-3.8	25.7 B	5.2 M	2.32	1.34	27.1 M	26.9 M	27.2 M	35.2 M	32.5 M	31.9 M	-1.3	-1.21	-1.17	245.9 M	363.2 M	-269.1 M	942	718	99.2	98.3
769	1399/11/04	49,740	4.98	12.1 B	2.4 M	1.04	0.61	30.5 M	26.9 M	27.0 M	36.2 M	30.2 M	31.2 M	-1.19	-1.12	-1.16	2.1 B	314.1 M	-493.0 M	397	276	99.9	82.4
770	1399/11/01	48,620	-2.25	25.0 B	5.3 M	3.75	1.25	26.2 M	27.9 M	26.5 M	31.4 M	30.1 M	30.6 M	-1.2	-1.08	-1.15	-1.2 B	-1.2 B	-713.0 M	907	797	95.0	99.9
771	1399/10/30	49,620	-5.0	10.8 B	2.2 M	1.22	0.52	25.8 M	27.0 M	26.8 M	27.3 M	30.3 M	31.4 M	-1.06	-1.12	-1.17	496.2 M	-1.0 B	-360.1 M	420	379	100.0	95.4
772	1399/10/29	49,720	-4.99	176.6 M	35.5 K	0.01	0.01	5.9 M	28.0 M	26.9 M	0.0	34.3 M	31.1 M	0.0	-1.23	-1.15	176.6 M	-1.3 B	-447.0 M	30	0	100.0	0.0
773	1399/10/27	51,550	-4.99	6.4 B	1.2 M	0.34	0.29	28.5 M	28.7 M	27.2 M	24.5 M	32.5 M	30.7 M	1.16	-1.13	-1.13	0.0	-1.3 B	-483.9 M	224	260	100.0	100.0
774	1399/10/24	54,260	-4.99	16.1 B	3.0 M	0.69	0.67	38.9 M	31.5 M	27.5 M	33.3 M	32.5 M	30.7 M	1.17	-1.03	-1.12	-5.6 B	-917.1 M	-480.6 M	269	484	64.9	100.0
775	1399/10/23	56,190	-4.99	3.6 B	639.0 K	0.14	0.14	16.0 M	29.0 M	28.1 M	45.7 M	34.6 M	30.7 M	-2.86	-1.19	-1.09	-78.2 M	-29.1 M	-540.5 M	221	79	97.8	100.0
776	1399/10/22	58,010	-5.0	24.3 B	4.1 M	0.84	0.9	28.3 M	28.3 M	28.4 M	37.6 M	32.3 M	30.5 M	-1.33	-1.14	-1.08	-1.1 B	-11.1 M	-584.0 M	820	646	95.6	100.0
777	1399/10/21	61,440	4.99	23.9 B	3.9 M	0.68	0.81	29.2 M	25.5 M	28.6 M	29.4 M	29.4 M	30.3 M	-1.01	-1.15	-1.06	132.6 M	280.3 M	-540.0 M	819	810	100.0	99.4
778	1399/10/20	59,580	0.24	36.5 B	6.2 M	1.34	1.28	38.6 M	27.7 M	29.6 M	30.5 M	31.8 M	30.8 M	1.27	-1.15	-1.04	2.1 B	781.1 M	-545.5 M	856	1,015	90.5	84.9
779	1399/10/17	58,070	-4.99	39.9 B	6.7 M	1.61	1.41	25.3 M	25.4 M	28.3 M	41.5 M	32.6 M	30.5 M	-1.64	-1.29	-1.08	-1.2 B	366.1 M	-658.1 M	1,294	818	81.9	85.0
780	1399/10/16	62,070	4.99	13.6 B	2.2 M	0.49	0.43	20.0 M	25.3 M	28.5 M	21.8 M	31.5 M	29.9 M	-1.09	-1.24	-1.05	11.9 M	-115.8 M	-612.8 M	679	623	100.0	99.9
781	1399/10/15	60,900	5.0	30.9 B	5.2 M	1.07	1.02	17.6 M	26.3 M	29.3 M	22.8 M	30.0 M	30.4 M	-1.29	-1.14	-1.04	389.1 M	-571.7 M	-776.0 M	1,271	966	72.5	71.2
782	1399/10/14	57,890	-4.99	49.0 B	8.5 M	2.04	1.63	37.2 M	30.9 M	30.0 M	39.6 M	33.6 M	30.4 M	-1.06	-1.09	-1.01	2.6 B	-185.6 M	-566.6 M	1,239	1,099	94.1	88.7
783	1399/10/13	60,420	-4.99	4.0 B	662.3 K	0.13	0.12	19.8 M	26.2 M	29.2 M	49.4 M	31.5 M	30.8 M	-2.49	-1.2	-1.05	0.0	-888.8 M	-944.4 M	202	81	100.0	100.0
784	1399/10/10	62,100	-4.99	27.3 B	4.3 M	0.84	0.76	25.1 M	26.0 M	29.5 M	37.4 M	29.9 M	31.3 M	-1.49	-1.15	-1.06	-3.6 B	-1.7 B	-866.2 M	941	729	86.7	100.0
785	1399/10/09	66,900	-1.06	26.6 B	4.1 M	0.64	0.74	26.3 M	25.4 M	30.0 M	21.5 M	28.0 M	31.1 M	1.22	-1.11	-1.04	-2.3 B	-1.5 B	-923.2 M	926	1,237	91.5	100.0
786	1399/10/08	65,710	-4.99	46.6 B	6.9 M	1.36	1.33	33.7 M	26.2 M	30.1 M	37.3 M	32.0 M	31.9 M	-1.11	-1.22	-1.06	2.3 B	152.9 M	-806.1 M	1,385	1,189	100.0	95.0
787	1399/10/07	69,270	4.99	33.1 B	4.8 M	1.11	0.89	20.8 M	24.8 M	30.1 M	31.0 M	29.5 M	31.1 M	-1.49	-1.19	-1.03	-879.0 M	-559.5 M	-922.1 M	1,513	1,041	95.0	97.7
788	1399/10/06	68,000	2.94	31.7 B	4.8 M	1.37	0.88	24.1 M	27.0 M	31.2 M	25.4 M	28.0 M	31.5 M	-1.06	-1.04	-1.01	-4.2 B	-495.8 M	-884.3 M	1,063	1,174	80.8	94.1
789	1399/10/03	67,200	1.07	33.4 B	5.0 M	1.23	0.86	22.4 M	29.1 M	31.1 M	25.7 M	28.4 M	31.4 M	-1.15	1.02	-1.01	-2.3 B	363.4 M	-763.4 M	1,388	1,297	93.0	99.9
790	1399/10/02	67,340	4.99	68.2 B	10.2 M	4.41	1.91	28.6 M	36.2 M	32.2 M	38.8 M	30.8 M	33.1 M	-1.36	1.18	-1.03	5.8 B	-551.3 M	-696.7 M	2,280	1,532	95.7	87.2
791	1399/10/01	65,400	4.99	3.4 B	525.7 K	0.16	0.09	125.3 M	52.2 M	32.9 M	10.3 M	25.1 M	32.4 M	12.19	2.08	1.01	-1.2 B	-1.9 B	-940.5 M	17	328	62.0	98.1
792	1399/09/30	62,290	4.99	5.5 B	887.3 K	0.18	0.15	204.3 M	42.7 M	33.3 M	15.3 M	28.4 M	33.6 M	13.39	1.5	-1.01	-560.6 M	-1.7 B	-844.6 M	24	358	88.7	98.9
793	1399/09/29	59,330	4.99	5.3 B	885.9 K	0.14	0.15	328.5 M	41.0 M	33.4 M	21.7 M	31.9 M	33.8 M	15.13	1.29	-1.01	65.3 M	-1.6 B	-838.5 M	16	239	100.0	98.8
794	1399/09/26	58,620	5.0	44.6 B	7.9 M	1.39	1.4	44.6 M	32.9 M	33.4 M	32.4 M	31.1 M	33.9 M	1.38	1.06	-1.01	-6.8 B	-1.6 B	-653.8 M	840	1,368	84.0	99.3
795	1399/09/25	55,810	-4.99	8.0 B	1.4 M	0.2	0.25	37.0 M	30.3 M	33.1 M	22.8 M	30.2 M	34.0 M	1.62	1.0	-1.03	-949.4 M	-318.6 M	-172.4 M	190	350	88.1	100.0
796	1399/09/24	56,900	-4.99	33.1 B	5.6 M	0.78	1.01	33.6 M	31.1 M	33.2 M	31.2 M	31.2 M	34.2 M	1.08	-1.0	-1.03	-186.6 M	-779.1 M	-124.9 M	981	1,063	99.4	100.0
797	1399/09/23	61,300	1.27	56.0 B	9.4 M	1.29	1.81	41.4 M	30.2 M	33.4 M	35.6 M	30.0 M	34.5 M	1.16	1.01	-1.03	23.4 M	174.0 M	31.3 M	1,349	1,568	99.7	99.7
798	1399/09/22	59,000	-3.04	42.7 B	7.1 M	1.01	1.44	21.4 M	27.3 M	32.8 M	27.3 M	31.6 M	34.3 M	-1.27	-1.16	-1.05	-177.0 M	-814.6 M	70.7 M	1,983	1,562	99.6	100.0
799	1399/09/19	61,690	4.99	29.9 B	4.9 M	0.64	1.02	28.2 M	30.1 M	34.0 M	27.8 M	34.7 M	34.4 M	1.02	-1.15	-1.01	-303.2 M	-466.3 M	82.0 M	1,046	1,074	98.7	99.7
800	1399/09/18	59,810	4.99	53.9 B	9.2 M	1.53	2.07	35.3 M	31.1 M	34.6 M	32.7 M	35.5 M	34.6 M	1.08	-1.14	-1.0	-3.3 B	-1.4 B	80.9 M	1,416	1,628	92.8	98.8
801	1399/09/17	55,440	-4.99	32.4 B	5.7 M	1.11	1.37	27.6 M	29.9 M	34.5 M	24.1 M	37.2 M	34.9 M	1.15	-1.24	-1.01	4.6 B	-692.0 M	224.3 M	1,170	1,152	99.7	85.5
802	1399/09/16	58,610	5.0	55.5 B	9.5 M	1.94	2.48	26.8 M	31.6 M	35.2 M	46.3 M	38.3 M	36.0 M	-1.73	-1.21	-1.02	-4.9 B	-1.6 B	-5.8 M	1,878	1,191	90.5	99.4
803	1399/09/15	55,870	5.0	30.4 B	5.4 M	1.04	1.49	34.1 M	35.7 M	37.2 M	51.6 M	35.2 M	34.5 M	-1.51	1.02	1.08	1.6 B	-648.4 M	240.1 M	859	537	96.3	91.2
804	1399/09/12	54,230	5.0	44.2 B	8.3 M	1.4	2.48	34.5 M	32.0 M	36.8 M	32.5 M	30.3 M	32.7 M	1.06	1.06	1.13	-4.8 B	-1.3 B	161.9 M	1,102	1,315	86.0	96.7
805	1399/09/10	51,990	3.15	5.3 B	1.0 M	0.17	0.29	29.5 M	33.6 M	36.7 M	70.7 M	35.9 M	31.9 M	-2.4	-1.07	1.15	74.4 M	-559.7 M	380.4 M	180	74	100.0	98.6
806	1399/09/09	50,550	4.98	6.9 B	1.4 M	0.17	0.38	85.8 M	34.6 M	36.8 M	14.2 M	34.4 M	31.1 M	6.03	1.01	1.18	0.0	-384.5 M	336.2 M	80	482	100.0	100.0
807	1399/09/08	49,400	2.92	40.6 B	8.4 M	1.31	2.65	35.7 M	35.2 M	35.7 M	37.1 M	39.0 M	31.6 M	-1.04	-1.11	1.13	-122.7 M	-249.5 M	297.3 M	1,135	1,095	99.6	99.9
808	1399/09/05	49,220	1.44	33.4 B	7.0 M	1.3	2.46	23.9 M	36.3 M	35.5 M	25.9 M	38.7 M	30.8 M	-1.08	-1.07	1.15	-1.8 B	-312.6 M	303.4 M	1,324	1,292	94.6	100.0
809	1399/09/04	47,300	0.36	58.2 B	12.0 M	3.69	5.38	38.4 M	44.0 M	38.0 M	54.3 M	44.0 M	31.8 M	-1.41	1.0	1.19	-937.1 M	801.6 M	394.1 M	1,462	1,051	96.4	98.0
810	1399/09/03	47,500	5.0	4.8 B	1.0 M	0.3	0.46	125.5 M	53.3 M	37.6 M	19.4 M	36.9 M	27.8 M	6.47	1.44	1.35	950.0 M	1.5 B	440.9 M	38	197	100.0	80.1
811	1399/09/02	45,980	4.95	49.5 B	10.9 M	5.08	6.39	40.4 M	51.4 M	36.6 M	45.5 M	38.9 M	28.1 M	-1.13	1.32	1.3	674.9 M	1.4 B	393.4 M	1,223	1,072	99.9	98.5
812	1399/09/01	43,810	4.98	6.0 B	1.4 M	0.66	0.83	278.9 M	67.6 M	33.5 M	24.7 M	30.8 M	24.0 M	11.31	2.2	1.39	-438.1 M	1.8 B	357.1 M	20	244	92.7	100.0
813	1399/08/28	41,760	4.98	6.1 B	1.5 M	0.7	0.93	204.2 M	57.8 M	31.7 M	20.1 M	32.2 M	24.1 M	10.18	1.8	1.32	3.8 B	2.1 B	379.0 M	30	118	100.0	38.6
814	1399/08/27	39,780	4.99	5.9 B	1.5 M	0.61	0.98	164.3 M	39.9 M	30.0 M	30.1 M	26.0 M	24.2 M	5.46	1.53	1.24	2.8 B	1.3 B	191.0 M	36	104	100.0	52.9
815	1399/08/26	38,040	5.0	6.3 B	1.7 M	0.69	0.98	53.7 M	35.6 M	27.6 M	36.3 M	25.3 M	24.3 M	1.48	1.41	1.14	0.0	694.4 M	51.7 M	117	173	100.0	100.0
816	1399/08/25	36,430	4.99	17.3 B	4.8 M	3.16	2.34	42.6 M	34.2 M	25.0 M	35.4 M	25.3 M	25.0 M	1.2	1.35	-1.0	2.9 B	617.8 M	-30.0 M	406	405	100.0	83.0
817	1399/08/24	35,310	5.0	3.3 B	945.5 K	0.49	0.35	39.3 M	29.0 M	22.0 M	27.8 M	21.4 M	29.1 M	1.41	1.35	-1.32	812.1 M	25.4 M	-195.3 M	85	91	100.0	75.7
818	1399/08/21	34,460	5.0	5.5 B	1.6 M	0.82	0.62	17.3 M	31.8 M	25.6 M	12.1 M	23.4 M	36.3 M	1.43	1.36	-1.42	48.5 M	-137.0 M	-235.5 M	318	450	100.0	99.1
819	1399/08/20	32,780	-4.6	10.1 B	3.1 M	1.76	1.2	37.7 M	32.5 M	26.3 M	24.5 M	24.6 M	38.0 M	1.54	1.32	-1.44	-326.5 M	-146.7 M	-149.1 M	260	413	96.8	100.0
820	1399/08/19	34,360	-4.98	5.1 B	1.5 M	0.64	0.58	39.6 M	29.3 M	26.5 M	41.1 M	22.2 M	38.8 M	-1.04	1.32	-1.46	-382.8 M	-159.0 M	14.8 M	120	125	92.5	100.0
821	1399/08/18	34,860	-4.99	1.3 B	385.2 K	0.14	0.15	18.8 M	30.3 M	27.0 M	19.5 M	21.8 M	38.5 M	-1.03	1.39	-1.43	-24.4 M	-244.6 M	174.5 M	70	69	98.2	100.0
822	1399/08/17	36,100	-4.97	11.1 B	3.0 M	1.34	1.2	43.8 M	29.6 M	27.5 M	30.5 M	22.2 M	38.6 M	1.44	1.33	-1.4	0.0	-395.2 M	310.5 M	254	365	100.0	100.0
823	1399/08/14	39,220	4.92	7.4 B	1.9 M	1.03	0.8	20.8 M	26.5 M	27.6 M	16.1 M	20.9 M	37.8 M	1.29	1.27	-1.37	0.0	-395.2 M	420.3 M	355	458	100.0	100.0
824	1399/08/12	37,130	-2.08	7.2 B	1.9 M	1.27	0.82	24.9 M	27.7 M	27.8 M	16.7 M	22.3 M	39.8 M	1.49	1.24	-1.43	-387.6 M	-395.2 M	420.3 M	272	429	94.6	100.0
825	1399/08/11	37,820	-5.0	16.4 B	4.3 M	6.56	2.02	35.5 M	27.8 M	27.8 M	24.6 M	24.5 M	42.0 M	1.44	1.14	-1.51	-811.1 M	-317.6 M	439.7 M	438	665	95.0	100.0
826	1399/08/10	39,710	-4.98	12.2 B	3.1 M	9.21	1.54	25.5 M	20.4 M	27.2 M	23.3 M	24.8 M	44.9 M	1.09	-1.22	-1.65	-777.2 M	-155.4 M	480.3 M	446	520	93.5	99.9
827	1399/08/07	39,830	-4.99	286.7 M	72.0 K	0.2	0.04	5.7 M	13.5 M	27.3 M	143.4 M	24.3 M	48.2 M	-25.0	-1.8	-1.76	0.0	-10.5 M	519.1 M	50	2	100.0	100.0
828	1399/08/06	39,910	-5.0	197.8 M	49.6 K	0.13	0.03	7.3 M	14.2 M	27.5 M	197.8 M	25.8 M	48.1 M	-27.0	-1.81	-1.75	0.0	-10.5 M	519.1 M	27	1	100.0	100.0
829	1399/08/05	39,970	-4.99	128.9 M	32.2 K	0.08	0.02	4.3 M	13.7 M	27.5 M	64.4 M	26.0 M	48.0 M	-15.0	-1.9	-1.75	0.0	-10.8 M	519.1 M	30	2	100.0	100.0
830	1399/08/03	40,100	-5.0	317.4 M	79.2 K	0.06	0.04	6.3 M	11.9 M	27.5 M	158.7 M	28.4 M	48.0 M	-25.0	-2.4	-1.75	0.0	-10.8 M	519.1 M	50	2	100.0	100.0
831	1399/07/30	41,650	-5.0	6.0 B	1.4 M	0.41	0.75	16.9 M	16.2 M	27.6 M	21.6 M	31.2 M	47.9 M	-1.28	-1.93	-1.74	-52.3 M	-337.6 M	519.1 M	353	279	99.1	100.0
832	1399/07/29	42,120	-4.99	1.0 B	247.7 K	0.04	0.13	13.2 M	18.4 M	28.2 M	69.6 M	43.5 M	50.2 M	-5.27	-2.36	-1.78	0.0	-401.1 M	521.7 M	79	15	100.0	100.0
833	1399/07/28	42,270	-4.99	331.2 M	78.3 K	0.01	0.04	5.7 M	25.2 M	28.3 M	82.8 M	57.9 M	50.1 M	-14.58	-2.29	-1.77	-1.9 M	-399.2 M	521.7 M	58	4	99.4	100.0
834	1399/07/27	42,700	-4.98	949.4 M	222.3 K	0.03	0.11	5.1 M	26.2 M	28.3 M	189.9 M	56.7 M	50.1 M	-37.2	-2.17	-1.77	0.0	-43.8 M	521.8 M	186	5	100.0	100.0
835	1399/07/23	44,760	-4.99	22.4 B	5.0 M	0.85	2.52	18.6 M	27.7 M	27.9 M	32.8 M	55.3 M	47.8 M	-1.77	-1.99	-1.72	-1.6 B	546.6 M	521.8 M	1,120	684	92.7	100.0
836	1399/07/22	47,920	3.66	55.9 B	11.9 M	3.12	8.3	19.6 M	31.3 M	28.9 M	48.7 M	61.3 M	45.4 M	-2.48	-1.96	-1.57	-369.8 M	1.4 B	658.2 M	2,826	1,147	99.3	100.0
837	1399/07/21	46,260	4.99	63.7 B	13.8 M	10.43	18.51	45.3 M	55.1 M	36.8 M	100.2 M	72.3 M	43.4 M	-2.21	-1.31	-1.18	9.3 M	2.0 B	676.7 M	1,405	635	100.0	100.0
838	1399/07/20	44,270	4.98	5.0 B	1.1 M	1.0	1.48	134.0 M	176.6 M	29.9 M	29.8 M	21.3 M	23.6 M	4.5	8.3	1.27	1.8 B	2.5 B	676.2 M	37	107	100.0	64.2
839	1399/07/19	42,170	4.98	5.5 B	1.3 M	1.52	1.86	162.2 M	125.0 M	26.7 M	26.7 M	20.2 M	23.3 M	6.08	6.2	1.14	3.0 B	2.1 B	622.6 M	34	96	100.0	46.5
840	1399/07/16	40,170	4.99	5.8 B	1.4 M	2.49	2.28	186.2 M	97.4 M	23.7 M	27.9 M	18.9 M	23.6 M	6.67	5.14	1.01	2.8 B	1.5 B	475.0 M	31	106	100.0	51.3
841	1399/07/15	38,350	4.98	5.2 B	1.4 M	4.46	2.41	133.8 M	68.4 M	21.2 M	27.4 M	16.4 M	23.3 M	4.88	4.17	-1.1	2.7 B	978.4 M	334.4 M	39	92	100.0	48.3
842	1399/07/14	36,600	4.99	5.0 B	1.4 M	44.41	2.55	559.3 M	44.6 M	19.0 M	10.9 M	12.5 M	23.1 M	51.24	3.56	-1.22	2.2 B	439.2 M	199.6 M	9	260	100.0	56.4
843	1399/07/12	33,250	-4.97	345.5 M	103.9 K	7.17	0.17	5.6 M	4.2 M	16.8 M	115.2 M	73.6 M	25.0 M	-20.67	-17.43	-1.49	0.0	0.0	81.2 M	62	3	100.0	100.0
844	1399/07/09	33,270	-5.0	86.5 M	26.0 K	1.57	0.04	3.1 M	3.1 M	18.4 M	86.5 M	34.5 M	23.7 M	-28.0	-11.29	-1.29	0.0	0.0	74.2 M	28	1	100.0	100.0
845	1399/07/08	33,290	-4.99	62.0 M	18.6 K	1.16	0.03	3.3 M	3.4 M	18.2 M	62.0 M	27.6 M	23.7 M	-19.0	-8.1	-1.3	0.0	0.0	74.2 M	19	1	100.0	100.0
846	1399/07/07	33,290	-4.99	6.3 M	1.9 K	0.11	0.0	1.1 M	3.5 M	18.2 M	6.3 M	26.7 M	24.0 M	-6.0	-7.6	-1.32	0.0	0.0	74.2 M	6	1	100.0	100.0
847	1399/07/06	33,300	-4.99	14.7 M	4.4 K	0.23	0.01	2.1 M	3.4 M	20.4 M	14.7 M	26.3 M	27.1 M	-7.0	-7.64	-1.33	0.0	0.0	74.1 M	7	1	100.0	100.0
848	1399/07/05	33,330	-4.99	71.7 M	21.5 K	1.05	0.02	3.8 M	3.4 M	20.0 M	23.9 M	29.0 M	26.5 M	-6.33	-8.64	-1.32	0.0	0.0	190.4 M	19	3	100.0	100.0
849	1399/07/02	33,370	-4.98	121.5 M	36.4 K	0.14	0.03	4.1 M	3.1 M	21.1 M	30.4 M	34.1 M	26.9 M	-7.5	-11.0	-1.27	0.0	0.0	191.4 M	30	4	100.0	100.0
850	1399/07/01	33,390	-4.98	53.0 M	15.9 K	0.01	0.01	3.8 M	9.2 M	21.9 M	53.0 M	19.4 M	27.2 M	-14.0	-2.11	-1.24	0.0	0.0	191.4 M	14	1	100.0	100.0
851	1399/06/31	33,400	-4.98	28.2 M	8.4 K	0.01	0.01	2.0 M	18.6 M	21.6 M	14.1 M	23.7 M	26.9 M	-7.0	-1.27	-1.25	0.0	218.7 M	191.4 M	14	2	100.0	100.0
852	1399/06/30	33,420	-4.98	44.1 M	13.2 K	0.01	0.01	2.5 M	19.2 M	21.3 M	44.1 M	24.4 M	27.5 M	-18.0	-1.27	-1.29	0.0	218.7 M	191.4 M	18	1	100.0	100.0
853	1399/06/29	33,440	-5.0	94.1 M	28.1 K	0.02	0.02	2.8 M	19.1 M	21.0 M	47.0 M	24.6 M	28.0 M	-17.0	-1.29	-1.34	0.0	218.7 M	191.4 M	34	2	100.0	100.0
854	1399/06/26	34,360	-4.98	4.3 B	1.2 M	0.72	0.83	10.5 M	19.5 M	22.0 M	19.0 M	24.5 M	28.4 M	-1.81	-1.26	-1.29	0.0	359.2 M	191.4 M	408	225	100.0	100.0
855	1399/06/25	36,400	-3.73	21.4 B	5.9 M	11.9	4.64	23.4 M	21.1 M	23.5 M	24.9 M	26.3 M	28.4 M	-1.07	-1.25	-1.21	1.1 B	359.2 M	191.4 M	912	812	99.8	94.7
856	1399/06/24	37,130	-4.99	3.0 B	797.9 K	2.3	0.63	23.7 M	17.0 M	24.3 M	32.6 M	30.1 M	28.7 M	-1.37	-1.77	-1.18	0.0	140.5 M	136.5 M	125	91	100.0	100.0
857	1399/06/23	37,240	-5.0	270.9 M	72.7 K	0.14	0.05	7.7 M	14.4 M	24.1 M	90.3 M	29.2 M	28.8 M	-11.67	-2.02	-1.2	0.0	140.5 M	136.5 M	35	3	100.0	100.0
858	1399/06/22	38,730	-4.98	5.4 B	1.4 M	2.47	0.94	19.4 M	15.5 M	24.8 M	24.6 M	25.4 M	28.8 M	-1.27	-1.64	-1.16	702.6 M	106.0 M	136.5 M	277	190	99.7	86.7
859	1399/06/19	39,130	-4.98	901.6 M	230.4 K	0.43	0.14	8.1 M	20.1 M	25.5 M	112.7 M	21.2 M	28.1 M	-13.87	-1.06	-1.1	0.0	-62.4 M	101.4 M	111	8	100.0	100.0
860	1399/06/18	39,140	-4.98	31.2 M	8.0 K	0.01	0.0	2.1 M	20.6 M	25.9 M	15.6 M	20.1 M	27.7 M	-7.5	1.02	-1.07	0.0	-62.4 M	101.4 M	15	2	100.0	100.0
861	1399/06/17	39,220	-4.99	182.5 M	46.5 K	0.04	0.02	5.9 M	20.1 M	26.0 M	36.5 M	21.3 M	26.5 M	-6.2	-1.06	-1.02	0.0	-62.4 M	102.5 M	31	5	100.0	100.0
862	1399/06/16	40,290	-5.0	3.5 B	859.1 K	0.63	0.4	16.8 M	25.8 M	25.5 M	21.8 M	29.9 M	25.5 M	-1.3	-1.16	-1.0	-172.4 M	-63.0 M	105.9 M	199	161	95.1	100.0
863	1399/06/15	42,230	-4.82	7.0 B	1.6 M	1.0	0.72	33.1 M	24.7 M	24.7 M	18.8 M	29.1 M	24.4 M	1.76	-1.18	1.01	-139.4 M	436.8 M	114.6 M	206	371	98.0	100.0
864	1399/06/12	42,390	-5.0	530.8 M	125.2 K	0.07	0.05	6.8 M	24.9 M	24.5 M	29.5 M	32.8 M	24.4 M	-4.33	-1.32	1.0	0.0	468.8 M	121.5 M	78	18	100.0	100.0
865	1399/06/11	42,890	-4.98	1.1 B	253.1 K	0.13	0.09	13.6 M	27.2 M	25.6 M	54.3 M	32.8 M	24.0 M	-4.0	-1.2	1.07	0.0	468.8 M	120.1 M	80	20	100.0	100.0
866	1399/06/10	43,400	-4.51	16.8 B	3.7 M	2.78	1.21	31.0 M	26.3 M	24.4 M	42.4 M	31.3 M	23.4 M	-1.37	-1.19	1.04	-3.2 M	468.8 M	120.1 M	544	397	100.0	100.0
867	1399/06/05	45,460	4.99	5.0 B	1.1 M	0.89	0.35	15.7 M	22.3 M	23.3 M	16.6 M	28.2 M	23.1 M	-1.06	-1.26	1.01	2.3 B	469.4 M	133.7 M	318	160	100.0	53.3
868	1399/06/04	44,550	5.0	12.9 B	3.0 M	2.27	0.98	29.5 M	22.4 M	23.8 M	29.2 M	32.6 M	23.0 M	1.01	-1.46	1.03	20.2 M	4.0 M	17.4 M	436	440	100.0	99.8
869	1399/06/03	42,420	-4.99	5.7 B	1.4 M	0.76	0.45	39.3 M	22.9 M	23.8 M	32.2 M	33.4 M	22.5 M	1.22	-1.46	1.06	0.0	0.0	87.8 M	146	178	100.0	100.0
870	1399/06/02	43,270	-4.98	2.5 B	559.1 K	0.27	0.19	13.2 M	23.2 M	23.8 M	20.8 M	29.7 M	21.9 M	-1.57	-1.28	1.09	0.0	0.0	87.8 M	185	118	100.0	100.0
871	1399/06/01	44,350	-4.99	3.3 B	724.7 K	0.35	0.22	14.4 M	26.1 M	24.2 M	55.3 M	29.0 M	21.7 M	-3.85	-1.11	1.12	0.0	-823.4 K	208.7 M	227	59	100.0	100.0
872	1399/05/29	45,410	-5.0	2.4 B	521.7 K	0.19	0.15	11.9 M	26.9 M	24.5 M	103.4 M	28.5 M	21.3 M	-8.65	-1.06	1.15	0.0	-823.4 K	208.2 M	199	23	100.0	100.0
873	1399/05/28	47,510	3.78	16.1 B	3.4 M	1.41	0.93	29.2 M	29.0 M	23.9 M	31.1 M	27.9 M	21.3 M	-1.07	1.04	1.12	0.0	-823.4 K	178.1 M	552	518	100.0	100.0
874	1399/05/27	46,980	4.98	16.9 B	3.7 M	1.55	0.97	27.7 M	29.2 M	22.6 M	25.5 M	25.5 M	21.0 M	1.09	1.15	1.07	0.0	-823.4 K	178.1 M	611	664	100.0	100.0
875	1399/05/26	44,750	-4.99	9.3 B	2.1 M	0.85	0.55	37.5 M	28.5 M	21.1 M	23.9 M	25.7 M	21.5 M	1.57	1.11	-1.02	-4.1 M	-823.4 K	154.7 M	247	388	100.0	100.0
876	1399/05/25	46,050	-4.99	3.5 B	743.0 K	0.22	0.18	18.9 M	27.1 M	21.0 M	35.7 M	23.6 M	21.2 M	-1.89	1.15	-1.01	0.0	4.6 M	154.9 M	183	97	100.0	100.0
877	1399/05/22	46,900	-3.91	17.4 B	3.6 M	1.09	0.9	29.6 M	25.8 M	20.9 M	29.2 M	22.3 M	21.0 M	1.01	1.16	-1.0	0.0	18.2 M	111.6 M	587	595	100.0	100.0
878	1399/05/21	48,570	-4.99	9.1 B	1.9 M	0.5	0.46	31.2 M	23.0 M	20.5 M	19.8 M	19.9 M	20.9 M	1.58	1.15	-1.02	0.0	18.2 M	111.6 M	291	459	100.0	100.0
879	1399/05/20	50,420	-4.99	18.7 B	3.7 M	0.76	0.88	25.9 M	22.6 M	19.9 M	26.1 M	20.3 M	21.0 M	-1.01	1.11	-1.06	0.0	18.2 M	111.6 M	720	716	100.0	100.0
880	1399/05/19	53,210	4.99	12.4 B	2.3 M	0.46	0.55	26.5 M	24.8 M	19.0 M	17.2 M	20.3 M	20.8 M	1.54	1.22	-1.09	22.8 M	12.5 M	128.3 M	468	720	100.0	99.8
881	1399/05/15	53,000	3.27	26.7 B	5.3 M	0.95	1.2	22.3 M	22.2 M	18.3 M	20.8 M	20.1 M	20.9 M	1.07	1.1	-1.14	68.2 M	7.9 M	129.4 M	1,192	1,278	99.8	99.6
882	1399/05/14	51,780	4.99	17.0 B	3.3 M	0.64	0.77	17.4 M	21.2 M	17.9 M	16.5 M	21.3 M	20.9 M	1.05	-1.0	-1.17	0.0	48.2 M	116.7 M	977	1,029	100.0	100.0
883	1399/05/13	49,520	4.98	20.3 B	4.1 M	0.89	0.96	24.2 M	22.6 M	17.4 M	21.9 M	22.0 M	21.4 M	1.11	1.02	-1.23	0.0	48.2 M	117.3 M	839	929	100.0	100.0
884	1399/05/12	49,000	3.01	42.3 B	9.0 M	3.01	2.23	32.2 M	22.9 M	17.0 M	22.3 M	21.3 M	21.3 M	1.45	1.07	-1.25	-28.6 M	333.6 M	117.3 M	1,310	1,895	99.9	100.0
885	1399/05/11	46,000	-4.72	17.9 B	3.8 M	1.54	0.92	14.1 M	20.2 M	16.1 M	17.4 M	19.4 M	21.0 M	-1.23	1.04	-1.31	0.0	339.4 M	118.7 M	1,274	1,033	100.0	100.0
886	1399/05/08	47,460	-4.98	36.4 B	7.5 M	3.21	1.89	19.1 M	24.8 M	16.4 M	26.0 M	19.0 M	21.1 M	-1.36	1.31	-1.28	269.4 M	823.1 M	118.7 M	1,898	1,386	99.7	99.0
887	1399/05/07	49,950	4.98	8.0 B	1.6 M	0.55	0.39	37.7 M	31.9 M	16.4 M	19.5 M	16.0 M	21.2 M	1.94	2.0	-1.3	5.0 K	767.4 M	105.2 M	213	413	100.0	100.0
888	1399/05/06	47,580	4.99	5.8 B	1.2 M	0.32	0.28	43.8 M	23.7 M	16.5 M	11.4 M	17.5 M	21.6 M	3.83	1.35	-1.31	1.4 B	647.0 M	362.3 M	132	381	100.0	75.3
889	1399/05/05	46,150	4.98	3.4 B	741.3 K	0.15	0.16	114.0 M	19.1 M	16.6 M	8.7 M	19.1 M	21.8 M	13.03	1.0	-1.31	0.0	361.5 M	417.3 M	30	391	100.0	100.0
890	1399/05/04	43,980	4.99	5.2 B	1.2 M	0.23	0.25	55.2 M	16.6 M	16.7 M	9.0 M	22.6 M	22.6 M	6.15	-1.36	-1.36	2.4 B	267.7 M	412.3 M	94	309	100.0	53.4
891	1399/05/01	43,850	4.98	29.3 B	7.0 M	1.37	1.45	25.4 M	16.6 M	16.5 M	19.4 M	22.5 M	22.8 M	1.31	-1.35	-1.38	-9.1 M	-216.1 M	263.3 M	1,154	1,508	100.0	100.0
892	1399/04/31	41,490	-4.99	18.5 B	4.4 M	0.98	0.84	15.0 M	15.7 M	15.9 M	24.7 M	22.7 M	23.7 M	-1.65	-1.45	-1.49	-602.2 M	-387.6 M	217.2 M	1,194	749	96.7	100.0
893	1399/04/30	42,000	-4.59	23.9 B	5.5 M	1.29	1.07	14.1 M	15.8 M	16.4 M	21.2 M	23.1 M	25.4 M	-1.51	-1.46	-1.55	0.0	-267.1 M	485.6 M	1,698	1,125	100.0	100.0
894	1399/04/29	42,440	-3.48	32.8 B	7.5 M	2.05	1.51	13.4 M	15.9 M	16.5 M	31.0 M	23.6 M	25.6 M	-2.31	-1.49	-1.55	-469.2 M	-267.1 M	712.8 M	2,408	1,058	98.6	100.0
895	1399/04/28	44,190	4.99	7.5 B	1.7 M	0.4	0.32	35.1 M	15.9 M	17.0 M	13.9 M	20.6 M	25.3 M	2.52	-1.3	-1.49	0.0	-106.3 M	736.3 M	214	540	100.0	100.0
896	1399/04/25	41,990	-4.98	27.3 B	6.5 M	1.43	1.15	19.1 M	14.4 M	16.7 M	19.9 M	21.4 M	26.0 M	-1.04	-1.48	-1.55	-866.4 M	-97.5 M	737.0 M	1,351	1,341	94.9	98.1
897	1399/04/24	43,610	-6.56	6.0 B	1.4 M	0.3	0.23	15.6 M	14.2 M	16.4 M	42.5 M	21.8 M	27.3 M	-2.72	-1.53	-1.66	0.0	39.0 M	779.8 M	386	142	100.0	100.0
898	1399/04/18	46,550	-4.98	19.8 B	4.2 M	0.94	0.66	14.0 M	13.3 M	16.2 M	23.0 M	22.0 M	27.4 M	-1.64	-1.65	-1.69	0.0	41.0 M	779.8 M	1,413	860	100.0	100.0
899	1399/04/17	48,200	-4.99	21.8 B	4.4 M	1.03	0.66	12.5 M	13.5 M	16.2 M	19.8 M	21.3 M	28.9 M	-1.58	-1.58	-1.78	334.8 M	41.0 M	1.2 B	1,739	1,082	100.0	98.5
900	1399/04/16	51,080	4.99	23.3 B	4.6 M	1.04	0.7	12.8 M	13.9 M	16.9 M	20.6 M	21.0 M	31.3 M	-1.61	-1.51	-1.85	43.9 M	-26.0 M	1.2 B	1,815	1,128	100.0	99.8
901	1399/04/15	49,170	-1.95	39.0 B	8.0 M	2.04	1.18	16.4 M	15.4 M	17.3 M	21.4 M	20.7 M	32.0 M	-1.3	-1.35	-1.85	-183.9 M	-34.7 M	1.4 B	2,367	1,826	99.5	100.0
902	1399/04/14	49,720	-4.99	7.9 B	1.6 M	0.35	0.17	7.5 M	15.8 M	18.0 M	46.2 M	22.5 M	34.3 M	-6.12	-1.43	-1.91	10.2 M	1.9 M	1.3 B	1,036	169	99.4	99.3
903	1399/04/11	51,560	0.16	20.3 B	3.9 M	0.85	0.43	14.9 M	18.5 M	20.2 M	19.3 M	22.9 M	39.8 M	-1.29	-1.24	-1.97	0.0	1.0 B	1.2 B	1,363	1,054	100.0	100.0
904	1399/04/10	51,610	4.98	18.6 B	3.6 M	0.72	0.41	14.8 M	20.1 M	20.4 M	18.2 M	23.4 M	40.9 M	-1.23	-1.16	-2.0	0.0	1.5 B	1.2 B	1,255	1,020	100.0	100.0
905	1399/04/09	50,000	-2.13	24.9 B	5.1 M	0.96	0.59	21.4 M	21.1 M	20.7 M	19.7 M	26.4 M	42.3 M	1.09	-1.25	-2.04	0.0	1.5 B	1.2 B	1,162	1,265	100.0	100.0
906	1399/04/08	49,100	-4.47	28.4 B	5.6 M	0.98	0.66	18.7 M	19.7 M	20.7 M	30.3 M	26.8 M	43.9 M	-1.62	-1.36	-2.12	-693.6 K	1.4 B	1.2 B	1,524	938	100.0	100.0
907	1399/04/07	51,420	4.98	21.3 B	4.1 M	0.55	0.49	25.4 M	18.1 M	20.8 M	35.0 M	28.1 M	44.5 M	-1.37	-1.56	-2.14	5.1 B	1.2 B	1.3 B	836	461	100.0	75.8
908	1399/04/04	50,260	4.99	22.3 B	4.5 M	0.64	0.54	23.4 M	18.0 M	21.1 M	21.4 M	33.2 M	45.4 M	1.09	-1.84	-2.15	2.5 B	1.1 B	1.0 B	950	921	100.0	88.6
909	1399/04/03	47,100	2.88	27.2 B	5.7 M	0.83	0.7	19.4 M	17.5 M	21.2 M	33.1 M	34.9 M	46.8 M	-1.71	-2.0	-2.2	-99.5 M	1.5 B	1.1 B	1,393	820	99.6	100.0
910	1399/04/02	47,340	3.95	30.0 B	6.5 M	0.87	0.83	16.2 M	17.7 M	21.3 M	21.6 M	33.4 M	47.5 M	-1.33	-1.89	-2.23	-561.6 M	1.6 B	1.1 B	1,811	1,390	98.1	100.0
911	1399/04/01	45,020	-4.98	34.0 B	7.5 M	0.88	0.99	13.9 M	17.4 M	21.7 M	36.8 M	36.5 M	50.3 M	-2.64	-2.1	-2.31	-931.7 M	1.7 B	1.3 B	2,373	924	97.3	100.0
912	1399/03/31	47,720	4.99	64.3 B	13.6 M	1.92	1.97	19.8 M	17.3 M	22.4 M	55.2 M	36.4 M	51.2 M	-2.78	-2.1	-2.28	4.8 B	1.9 B	1.3 B	3,243	1,079	100.0	92.6
913	1399/03/27	45,450	4.99	9.0 B	2.0 M	0.21	0.29	17.7 M	15.4 M	22.9 M	19.6 M	31.6 M	50.4 M	-1.11	-2.05	-2.2	4.5 B	909.9 M	1.2 B	511	230	100.0	49.7
914	1399/03/26	44,210	4.99	19.1 B	4.4 M	0.41	0.66	23.6 M	15.4 M	23.1 M	24.6 M	35.8 M	50.7 M	-1.04	-2.32	-2.2	0.0	1.5 B	1.0 B	811	777	100.0	100.0
915	1399/03/25	42,140	-3.97	42.5 B	10.1 M	1.1	1.42	15.5 M	16.2 M	23.2 M	31.2 M	43.7 M	52.3 M	-2.01	-2.69	-2.26	13.5 M	1.7 B	1.2 B	2,739	1,362	100.0	100.0
916	1399/03/24	43,550	-4.39	53.9 B	12.3 M	1.36	1.86	14.9 M	17.0 M	24.5 M	36.2 M	47.6 M	56.6 M	-2.43	-2.81	-2.31	-8.8 M	2.4 B	1.0 B	3,622	1,491	100.0	100.0
917	1399/03/21	44,990	1.09	30.2 B	6.6 M	0.38	1.03	12.9 M	20.2 M	26.6 M	33.7 M	54.9 M	60.2 M	-2.62	-2.72	-2.26	0.0	2.3 B	1.3 B	2,343	895	100.0	100.0
918	1399/03/20	44,000	-3.67	60.7 B	13.6 M	0.92	2.34	15.7 M	25.8 M	28.8 M	51.9 M	70.3 M	63.1 M	-3.3	-2.73	-2.19	7.6 B	1.6 B	1.6 B	3,857	1,023	99.9	87.4
919	1399/03/19	45,782	5.0	52.0 B	11.4 M	0.89	2.11	23.9 M	29.7 M	33.0 M	99.2 M	73.8 M	64.5 M	-4.15	-2.48	-1.95	915.6 M	131.7 M	1.5 B	2,177	515	100.0	98.2
920	1399/03/18	43,602	5.0	9.2 B	2.1 M	0.17	0.39	62.3 M	31.6 M	35.2 M	37.8 M	69.9 M	60.7 M	1.65	-2.21	-1.72	3.5 B	-51.5 M	1.7 B	147	150	100.0	61.9
921	1399/03/17	42,457	5.0	47.2 B	11.4 M	1.1	2.28	35.2 M	31.3 M	35.2 M	57.2 M	70.4 M	61.1 M	-1.63	-2.25	-1.73	-494.3 M	-594.3 M	1.5 B	1,329	825	98.9	100.0
922	1399/03/13	41,976	5.0	197.5 B	48.8 M	24.61	18.15	29.5 M	30.7 M	35.0 M	78.0 M	72.2 M	61.4 M	-2.64	-2.35	-1.75	-3.3 B	-268.2 M	1.8 B	6,559	2,525	98.1	99.7
923	1399/03/12	40,852	5.0	3.1 B	747.3 K	0.34	0.27	101.8 M	52.4 M	46.9 M	29.9 M	48.5 M	43.2 M	3.4	1.08	1.09	0.0	410.6 M	2.2 B	30	102	100.0	100.0
924	1399/03/11	39,603	5.0	3.4 B	855.4 K	0.4	0.31	112.9 M	55.9 M	46.4 M	52.9 M	49.4 M	43.1 M	2.13	1.13	1.08	0.0	1.2 B	2.5 B	30	64	100.0	100.0
925	1399/03/10	38,708	5.0	2.4 B	627.6 K	0.28	0.23	127.9 M	53.7 M	45.9 M	25.1 M	47.0 M	41.9 M	5.1	1.14	1.09	774.2 M	1.2 B	2.5 B	19	66	100.0	68.1
926	1399/03/07	37,873	5.0	2.5 B	669.9 K	0.3	0.23	72.5 M	54.1 M	45.4 M	13.6 M	48.5 M	41.6 M	5.33	1.11	1.09	1.1 B	1.6 B	2.5 B	35	103	100.0	55.2
927	1399/03/06	36,268	4.08	25.3 B	7.0 M	6.44	2.61	43.2 M	53.6 M	44.7 M	66.3 M	51.2 M	41.7 M	-1.54	1.05	1.07	142.6 M	1.4 B	2.6 B	587	380	100.0	99.4
928	1399/03/03	34,541	5.0	6.4 B	1.8 M	2.08	0.67	138.6 M	101.8 M	45.1 M	31.7 M	23.9 M	35.7 M	4.38	4.26	1.26	4.0 B	1.9 B	2.7 B	46	76	100.0	37.7
929	1399/02/31	34,083	5.0	1.6 B	464.2 K	0.39	0.17	63.3 M	89.2 M	44.4 M	25.9 M	20.1 M	34.9 M	2.44	4.43	1.27	0.0	1.2 B	2.7 B	25	61	100.0	100.0
930	1399/02/30	32,861	5.0	4.2 B	1.3 M	0.29	0.44	92.0 M	66.1 M	44.6 M	34.9 M	17.5 M	34.2 M	2.64	3.77	1.3	2.8 B	2.0 B	2.8 B	44	36	96.1	29.8
931	1399/02/29	32,495	5.0	1.3 B	388.9 K	0.08	0.13	70.2 M	33.9 M	42.8 M	19.1 M	49.9 M	33.1 M	3.67	-1.47	1.29	0.0	618.6 M	2.8 B	18	66	100.0	100.0
932	1399/02/28	31,165	5.0	4.6 B	1.5 M	0.29	0.48	108.2 M	36.1 M	41.7 M	15.5 M	50.4 M	32.0 M	6.97	-1.4	1.3	3.0 B	1.8 B	2.9 B	41	95	96.6	32.1
933	1399/02/27	30,439	5.0	2.5 B	821.9 K	0.15	0.27	92.7 M	36.6 M	38.8 M	17.5 M	51.2 M	32.0 M	5.3	-1.4	1.21	0.0	2.5 B	2.7 B	27	143	100.0	100.0
934	1399/02/24	29,111	5.0	5.7 B	2.0 M	0.36	0.66	40.3 M	37.5 M	38.4 M	12.5 M	53.8 M	31.0 M	3.21	-1.44	1.24	4.4 B	3.4 B	2.7 B	142	108	100.0	23.7
935	1399/02/23	28,228	5.0	49.0 B	17.7 M	7.08	8.31	29.7 M	39.6 M	38.4 M	69.8 M	55.0 M	29.2 M	-2.35	-1.39	1.32	-4.2 B	3.7 B	2.5 B	1,504	702	91.4	100.0
936	1399/02/22	26,884	5.0	7.0 B	2.6 M	1.04	1.2	98.7 M	97.1 M	47.0 M	21.4 M	23.1 M	12.0 M	4.61	4.21	3.91	5.9 B	4.5 B	2.7 B	71	51	100.0	15.6
937	1399/02/21	25,604	5.0	6.5 B	2.5 M	0.99	1.21	92.9 M	64.9 M	41.9 M	4.2 M	22.2 M	12.3 M	21.94	2.93	3.42	6.3 B	4.4 B	2.4 B	70	54	100.0	3.5
938	1399/02/20	24,385	5.0	5.3 B	2.2 M	0.78	1.05	89.9 M	57.3 M	37.0 M	8.2 M	24.9 M	12.0 M	10.93	2.3	3.08	4.9 B	4.1 B	2.1 B	59	52	100.0	8.1
939	1399/02/17	23,230	5.0	6.0 B	2.6 M	1.11	1.32	113.9 M	51.5 M	33.2 M	6.5 M	25.2 M	12.1 M	17.48	2.05	2.76	5.6 B	4.3 B	1.9 B	53	71	100.0	7.7
940	1399/02/16	22,149	5.0	5.7 B	2.6 M	1.36	1.35	92.6 M	45.6 M	30.6 M	50.0 M	26.5 M	11.6 M	1.85	1.72	2.63	0.0	3.2 B	1.6 B	61	113	100.0	100.0
941	1399/02/15	21,095	5.0	5.7 B	2.7 M	1.43	1.47	27.6 M	39.6 M	28.2 M	12.5 M	11.7 M	9.6 M	2.21	3.39	2.94	5.3 B	3.2 B	1.6 B	207	35	100.0	7.7
942	1399/02/13	20,091	5.0	5.7 B	2.8 M	1.43	1.58	49.4 M	44.6 M	26.5 M	19.6 M	10.2 M	9.9 M	2.52	4.35	2.67	4.8 B	2.7 B	1.3 B	115	44	100.0	15.2
943	1399/02/10	19,135	5.0	6.2 B	3.2 M	1.63	1.93	46.9 M	43.4 M	23.7 M	9.4 M	8.0 M	10.1 M	4.98	5.45	2.34	5.7 B	2.4 B	1.1 B	132	50	99.7	7.6
944	1399/02/09	19,012	5.0	747.1 M	393.0 K	0.18	0.22	67.9 M	51.0 M	22.7 M	11.3 M	7.2 M	10.1 M	6.0	7.06	2.25	0.0	2.0 B	784.4 M	11	66	100.0	100.0
945	1399/02/08	18,950	5.0	379.7 M	200.4 K	0.07	0.11	54.2 M	54.7 M	22.2 M	7.2 M	6.2 M	10.5 M	7.57	8.84	2.13	0.0	2.3 B	782.0 M	7	53	100.0	100.0
946	1399/02/07	18,125	5.0	5.0 B	2.8 M	0.95	1.52	33.6 M	42.6 M	21.3 M	6.5 M	7.2 M	10.7 M	5.13	5.94	2.0	3.2 B	2.9 B	779.6 M	109	75	72.9	9.8
947	1399/02/06	17,262	5.0	5.7 B	3.3 M	1.29	1.88	47.1 M	38.3 M	19.9 M	6.2 M	10.4 M	10.9 M	7.57	3.69	1.82	3.0 B	2.6 B	621.0 M	74	83	61.2	9.1
948	1399/02/03	16,512	5.0	5.4 B	3.3 M	1.63	1.93	100.4 M	27.4 M	18.0 M	5.0 M	12.8 M	11.0 M	19.95	2.13	1.64	3.7 B	2.0 B	471.5 M	40	60	74.1	5.6
949	1399/02/02	16,231	4.99	2.0 B	1.2 M	0.66	0.72	112.7 M	23.0 M	15.2 M	6.0 M	11.6 M	11.2 M	18.65	1.97	1.36	1.6 B	1.2 B	284.9 M	18	67	100.0	20.0
950	1399/02/01	15,488	5.0	5.4 B	3.5 M	2.63	1.96	24.1 M	20.9 M	14.2 M	10.4 M	9.7 M	11.3 M	2.31	2.15	1.27	2.8 B	841.8 M	203.8 M	159	100	71.2	19.4
951	1399/01/31	14,824	4.99	4.8 B	3.3 M	2.41	2.03	25.7 M	21.8 M	13.0 M	15.6 M	9.7 M	11.5 M	1.65	2.24	1.13	1.7 B	284.0 M	61.8 M	177	183	93.9	58.9
952	1399/01/30	14,522	5.0	2.2 B	1.5 M	1.15	0.96	10.1 M	20.4 M	12.1 M	18.4 M	10.4 M	11.3 M	-1.82	1.97	1.07	-58.1 M	-54.7 M	-22.8 M	211	119	97.3	100.0
953	1399/01/27	14,415	5.0	826.0 M	573.0 K	0.38	0.34	53.9 M	21.5 M	11.8 M	5.2 M	8.9 M	11.1 M	10.43	2.42	1.07	-72.1 M	-43.0 M	-19.9 M	14	160	91.3	100.0
954	1399/01/26	14,307	5.0	836.8 M	584.9 K	0.39	0.35	69.4 M	17.8 M	11.5 M	3.6 M	9.9 M	11.0 M	19.48	1.8	1.04	-143.1 M	-28.6 M	-16.3 M	10	235	82.9	100.0
955	1399/01/25	14,184	5.0	947.0 M	667.6 K	0.44	0.4	236.7 M	16.8 M	11.3 M	10.5 M	10.4 M	11.6 M	22.5	1.62	-1.03	0.0	0.0	-9.2 M	4	90	100.0	100.0
956	1399/01/24	13,824	5.0	4.7 B	3.5 M	2.8	2.2	22.2 M	15.5 M	10.7 M	15.1 M	9.9 M	11.7 M	1.46	1.57	-1.1	0.0	0.0	-9.2 M	211	309	100.0	100.0
957	1399/01/23	13,606	4.99	1.8 B	1.3 M	1.0	0.76	10.3 M	12.1 M	9.7 M	7.9 M	9.1 M	11.4 M	1.31	1.34	-1.17	0.0	0.0	-9.2 M	171	224	100.0	100.0
958	1399/01/20	13,372	4.99	2.0 B	1.5 M	1.19	0.82	11.6 M	12.2 M	9.3 M	11.5 M	10.8 M	12.0 M	1.01	1.13	-1.29	0.0	0.0	-9.4 M	168	169	100.0	100.0
959	1399/01/19	13,270	4.99	852.6 M	642.5 K	0.39	0.34	16.1 M	14.7 M	9.2 M	4.5 M	10.4 M	12.0 M	3.57	1.42	-1.3	0.0	0.0	3.8 M	53	189	100.0	100.0
960	1399/01/18	13,146	5.0	1.0 B	795.1 K	0.45	0.43	17.1 M	16.0 M	9.1 M	7.0 M	13.1 M	12.7 M	2.44	1.22	-1.39	0.0	-9.7 M	2.6 M	61	149	100.0	100.0
961	1399/01/17	12,844	4.99	2.5 B	2.0 M	1.09	0.99	11.6 M	14.8 M	9.1 M	15.1 M	14.5 M	12.7 M	-1.3	1.02	-1.4	0.0	-19.2 M	2.6 M	216	166	100.0	100.0
962	1399/01/16	12,596	4.99	2.1 B	1.6 M	0.89	0.8	10.8 M	14.8 M	9.0 M	18.8 M	14.2 M	12.4 M	-1.75	1.04	-1.38	0.0	-19.2 M	2.6 M	192	110	100.0	100.0
963	1399/01/11	12,444	4.99	1.3 B	1.1 M	0.53	0.53	134.7 M	14.0 M	9.1 M	9.5 M	12.6 M	12.5 M	14.2	1.11	-1.37	0.0	-23.6 M	-26.6 M	10	142	100.0	100.0
964	1399/01/10	12,071	4.99	3.3 B	2.7 M	1.41	1.3	20.3 M	10.2 M	8.9 M	15.3 M	12.9 M	12.5 M	1.33	-1.27	-1.41	-48.3 M	-26.7 M	-26.6 M	160	216	98.2	99.6
965	1399/01/09	11,882	4.99	1.7 B	1.4 M	0.57	0.69	10.6 M	8.9 M	8.7 M	14.2 M	11.9 M	12.4 M	-1.34	-1.34	-1.43	-47.5 M	-17.1 M	-24.1 M	154	118	97.2	100.0
966	1399/01/06	11,626	4.99	2.4 B	2.1 M	1.01	0.98	11.6 M	8.7 M	8.6 M	13.9 M	12.2 M	12.2 M	-1.2	-1.4	-1.41	0.0	-17.5 M	-21.8 M	208	174	100.0	100.0
967	1399/01/05	11,097	-0.47	2.1 B	1.9 M	1.08	0.92	9.0 M	8.0 M	8.5 M	10.2 M	12.0 M	12.1 M	-1.13	-1.5	-1.42	-22.0 M	-17.5 M	-21.8 M	233	208	99.0	100.0
968	1398/12/28	11,260	0.21	2.3 B	2.1 M	1.07	1.01	5.9 M	7.4 M	8.3 M	11.7 M	12.4 M	11.9 M	-1.97	-1.68	-1.44	-15.9 M	-13.1 M	-20.7 M	393	201	99.3	100.0
969	1398/12/27	10,995	-3.96	2.4 B	2.2 M	1.35	1.06	10.5 M	8.7 M	8.4 M	11.1 M	11.0 M	11.9 M	-1.06	-1.27	-1.42	0.0	-10.0 M	-19.9 M	233	220	100.0	100.0
970	1398/12/26	11,294	-5.0	4.5 B	4.0 M	4.43	2.02	8.9 M	8.2 M	8.3 M	13.7 M	11.4 M	11.9 M	-1.55	-1.39	-1.44	-49.8 M	-10.0 M	-19.9 M	506	330	98.9	100.0
971	1398/12/25	11,308	-5.0	122.5 M	108.4 K	0.09	0.05	1.8 M	6.8 M	8.1 M	61.3 M	10.4 M	11.6 M	-33.5	-1.52	-1.43	0.0	0.0	-17.4 M	67	2	100.0	100.0
972	1398/12/24	11,377	-4.99	582.3 M	511.3 K	0.27	0.24	3.8 M	6.9 M	8.1 M	10.6 M	10.5 M	11.4 M	-2.76	-1.52	-1.41	0.0	0.0	-17.4 M	152	55	100.0	100.0
973	1398/12/21	11,586	-4.99	3.7 B	3.1 M	1.68	1.52	10.6 M	7.4 M	8.2 M	8.7 M	12.2 M	11.6 M	1.22	-1.65	-1.41	0.0	-738.0 K	-17.4 M	355	432	100.0	100.0
974	1398/12/20	11,658	-5.0	573.2 M	491.6 K	0.21	0.23	7.2 M	7.2 M	8.0 M	33.7 M	13.7 M	11.9 M	-4.71	-1.91	-1.48	0.0	52.1 M	-17.4 M	80	17	100.0	100.0
975	1398/12/19	11,690	-5.0	257.6 M	220.4 K	0.1	0.1	2.1 M	7.6 M	8.1 M	64.4 M	14.0 M	12.0 M	-30.75	-1.85	-1.48	0.0	46.9 M	-17.4 M	123	4	100.0	100.0
976	1398/12/17	11,913	-5.0	1.8 B	1.5 M	0.52	0.66	6.1 M	8.0 M	8.4 M	11.8 M	13.0 M	11.8 M	-1.95	-1.62	-1.41	0.0	46.9 M	-17.4 M	294	151	100.0	100.0
977	1398/12/14	12,400	-4.2	5.1 B	4.0 M	1.52	1.89	7.2 M	8.7 M	8.5 M	15.1 M	12.6 M	11.5 M	-2.08	-1.44	-1.35	-3.7 M	46.9 M	-17.4 M	699	336	99.9	100.0
978	1398/12/13	13,202	4.99	4.1 B	3.1 M	1.35	1.51	9.2 M	10.0 M	8.7 M	11.6 M	12.6 M	11.1 M	-1.25	-1.27	-1.28	264.0 M	-68.8 M	-15.9 M	444	332	100.0	93.6
979	1398/12/12	12,835	5.0	3.4 B	2.7 M	1.05	1.25	9.2 M	10.1 M	8.6 M	17.0 M	12.7 M	11.0 M	-1.85	-1.26	-1.27	-25.7 M	-121.6 M	-29.1 M	368	200	99.2	100.0
980	1398/12/11	12,258	4.99	290.6 M	237.1 K	0.09	0.1	24.2 M	10.6 M	9.0 M	3.5 M	12.1 M	10.7 M	6.92	-1.13	-1.19	0.0	-116.5 M	-27.9 M	12	83	100.0	100.0
981	1398/12/10	12,217	4.99	5.0 B	4.3 M	1.81	1.95	9.7 M	10.5 M	9.1 M	11.2 M	12.2 M	10.8 M	-1.16	-1.17	-1.19	0.0	-116.5 M	-27.9 M	516	445	100.0	100.0
982	1398/12/07	11,647	4.99	3.5 B	3.0 M	1.42	1.34	12.6 M	10.0 M	8.9 M	16.7 M	12.4 M	10.8 M	-1.33	-1.24	-1.2	-582.3 M	-116.5 M	-27.8 M	230	208	83.2	100.0
983	1398/12/06	11,102	4.99	1.6 B	1.5 M	0.66	0.62	9.5 M	8.3 M	9.1 M	11.2 M	10.5 M	10.5 M	-1.19	-1.26	-1.16	0.0	0.0	-17.6 K	172	145	100.0	100.0
984	1398/12/05	10,609	5.0	3.8 B	3.6 M	1.96	1.49	10.9 M	8.0 M	9.3 M	12.9 M	10.5 M	10.5 M	-1.18	-1.32	-1.14	0.0	0.0	-4.3 K	353	299	100.0	100.0
985	1398/12/04	10,104	5.0	373.4 M	369.5 K	0.18	0.13	8.9 M	7.0 M	9.3 M	5.3 M	9.9 M	10.5 M	1.69	-1.41	-1.13	0.0	0.0	-4.3 K	42	71	100.0	100.0
986	1398/12/03	10,081	5.0	3.2 B	3.4 M	1.99	1.24	8.2 M	6.8 M	10.1 M	11.3 M	9.8 M	11.5 M	-1.38	-1.44	-1.14	0.0	0.0	-4.3 K	396	286	100.0	100.0
987	1398/11/30	9,521	-0.37	1.6 B	1.7 M	0.86	0.63	5.0 M	6.2 M	10.3 M	7.3 M	9.2 M	11.4 M	-1.47	-1.48	-1.11	0.0	0.0	-4.3 K	321	219	100.0	100.0
988	1398/11/29	9,558	-3.83	2.0 B	2.1 M	1.14	0.74	7.4 M	7.2 M	10.7 M	11.4 M	10.8 M	11.4 M	-1.55	-1.51	-1.07	0.0	0.0	133.1 K	272	176	100.0	100.0
989	1398/11/28	9,780	-3.65	1.8 B	1.8 M	0.91	0.62	7.2 M	7.1 M	11.1 M	11.5 M	10.9 M	11.5 M	-1.61	-1.54	-1.03	0.0	0.0	133.1 K	248	154	100.0	100.0
990	1398/11/27	10,139	1.18	1.5 B	1.5 M	0.68	0.5	6.0 M	7.4 M	11.4 M	7.7 M	11.8 M	11.2 M	-1.29	-1.58	1.01	0.0	0.0	133.1 K	247	192	100.0	100.0
991	1398/11/26	9,999	0.22	1.4 B	1.4 M	0.67	0.47	5.9 M	8.8 M	11.4 M	8.9 M	12.2 M	11.2 M	-1.52	-1.39	1.02	0.0	0.0	133.1 K	244	161	100.0	100.0
992	1398/11/23	9,999	-0.27	2.9 B	2.9 M	1.51	0.93	8.9 M	9.3 M	11.8 M	14.3 M	11.1 M	11.3 M	-1.6	-1.19	1.04	0.0	0.0	133.1 K	321	200	100.0	100.0
993	1398/11/21	9,981	-5.0	1.6 B	1.6 M	0.83	0.49	6.9 M	9.0 M	12.0 M	12.0 M	10.1 M	11.3 M	-1.74	-1.12	1.06	0.0	5.1 M	-135.5 M	237	136	100.0	100.0
994	1398/11/20	10,468	-4.99	2.5 B	2.4 M	1.11	0.7	8.9 M	9.6 M	12.5 M	16.3 M	9.8 M	11.3 M	-1.84	-1.02	1.11	0.0	5.1 M	88.8 M	284	154	100.0	100.0
995	1398/11/19	10,940	3.04	2.8 B	2.5 M	1.05	0.76	14.3 M	11.7 M	12.7 M	10.3 M	9.1 M	11.1 M	1.39	1.28	1.15	0.0	5.1 M	244.5 M	194	270	100.0	100.0
996	1398/11/16	10,689	2.05	1.4 B	1.3 M	0.52	0.4	8.4 M	10.8 M	12.6 M	5.6 M	9.4 M	11.1 M	1.49	1.15	1.13	0.0	5.1 M	244.5 M	169	252	100.0	100.0
997	1398/11/15	10,400	-4.37	1.7 B	1.6 M	0.53	0.46	6.9 M	10.4 M	12.6 M	9.0 M	10.3 M	11.5 M	-1.29	1.01	1.09	25.3 M	5.1 M	242.6 M	188	143	78.4	76.9
998	1398/11/14	10,895	4.98	2.1 B	1.9 M	0.54	0.57	9.6 M	11.8 M	12.9 M	9.9 M	10.6 M	11.8 M	-1.03	1.11	1.09	0.0	-5.1 M	241.3 M	215	209	100.0	100.0
999	1398/11/13	10,680	4.99	3.5 B	3.4 M	0.89	1.04	19.1 M	12.2 M	12.9 M	10.5 M	10.8 M	11.9 M	1.82	1.12	1.08	0.0	-5.1 M	241.3 M	185	337	100.0	100.0
1000	1398/11/12	10,059	-4.84	3.8 B	3.7 M	0.78	1.17	10.5 M	11.0 M	12.3 M	10.9 M	11.1 M	11.9 M	-1.04	-1.01	1.03	0.0	-5.1 M	241.3 M	362	348	100.0	100.0
1001	1398/11/08	10,350	-0.03	2.4 B	2.3 M	0.51	0.7	7.7 M	13.1 M	11.8 M	10.2 M	13.5 M	11.9 M	-1.32	-1.03	-1.01	143.7 K	-5.1 M	241.3 M	311	235	100.0	100.0
1002	1398/11/07	10,650	3.6	3.9 B	3.8 M	1.01	1.19	15.3 M	14.5 M	11.7 M	11.2 M	13.7 M	12.2 M	1.36	1.06	-1.04	-25.8 M	-5.1 M	241.3 M	253	347	99.3	100.0
1003	1398/11/06	10,060	-2.48	4.5 B	4.4 M	1.1	1.42	12.0 M	14.4 M	11.2 M	11.1 M	13.6 M	12.3 M	1.08	1.06	-1.1	266.1 K	602.8 K	242.6 M	374	405	99.7	99.7
1004	1398/11/05	10,100	0.22	5.0 B	4.9 M	1.33	1.68	10.6 M	15.1 M	11.1 M	11.7 M	13.7 M	12.3 M	-1.1	1.1	-1.11	0.0	549.5 K	242.6 M	476	432	100.0	100.0
1005	1398/11/02	10,096	4.99	8.6 B	8.5 M	3.74	3.36	19.3 M	16.7 M	10.8 M	22.0 M	13.0 M	12.2 M	-1.14	1.28	-1.12	0.0	549.5 K	242.6 M	446	391	100.0	100.0
1006	1398/11/01	9,616	4.99	566.1 M	588.7 K	0.19	0.22	51.5 M	12.7 M	9.5 M	7.1 M	8.8 M	10.8 M	7.27	1.44	-1.13	0.0	549.5 K	242.6 M	11	80	100.0	100.0
1007	1398/10/30	9,159	5.0	230.7 M	251.8 K	0.07	0.09	33.0 M	12.3 M	9.3 M	2.7 M	9.7 M	11.0 M	12.14	1.27	-1.18	2.7 M	549.5 K	242.6 M	7	84	100.0	98.8
1008	1398/10/29	8,985	4.99	5.0 B	5.7 M	1.47	2.21	14.3 M	12.2 M	9.1 M	11.7 M	10.7 M	11.0 M	1.23	1.14	-1.21	0.0	-542.6 M	242.4 M	347	426	100.0	100.0
1009	1398/10/28	8,511	3.03	2.8 B	3.2 M	0.79	1.24	12.8 M	12.7 M	8.5 M	8.2 M	10.2 M	11.1 M	1.57	1.24	-1.31	0.0	354.6 M	242.4 M	215	337	100.0	100.0
1010	1398/10/25	8,253	-0.76	1.4 B	1.7 M	0.45	0.64	6.9 M	12.6 M	8.3 M	6.9 M	10.9 M	11.9 M	1.0	1.16	-1.44	0.0	977.3 M	242.4 M	202	202	100.0	100.0
1011	1398/10/24	8,399	4.36	3.8 B	4.6 M	1.48	1.89	12.9 M	13.6 M	8.0 M	12.3 M	12.3 M	11.9 M	1.04	1.1	-1.49	0.0	977.3 M	242.4 M	298	311	100.0	100.0
1012	1398/10/23	8,163	4.99	2.7 B	3.4 M	1.03	1.35	0.0	12.5 M	7.6 M	14.8 M	12.5 M	11.5 M	0.0	1.0	-1.5	-2.7 B	969.7 M	244.5 M	0	183	0.0	100.0
1013	1398/10/22	7,775	5.0	5.0 B	6.5 M	3.22	2.63	16.3 M	13.0 M	7.8 M	8.5 M	14.4 M	11.4 M	1.91	-1.11	-1.47	4.5 B	1.5 B	384.4 M	308	63	100.0	10.7
1014	1398/10/21	7,405	2.0	3.2 B	4.3 M	2.91	1.81	12.4 M	10.8 M	7.8 M	3.1 M	15.9 M	11.1 M	3.99	-1.47	-1.43	3.1 B	615.1 M	296.4 M	258	26	100.0	2.5
1015	1398/10/18	7,135	-1.99	25.1 M	35.2 K	0.02	0.01	929.0 K	8.2 M	7.5 M	25.1 M	13.6 M	11.2 M	-27.0	-1.65	-1.49	0.0	-7.6 M	118.8 M	27	1	100.0	100.0
1016	1398/10/17	7,157	-4.99	1.0 B	1.4 M	0.6	0.53	6.8 M	7.1 M	7.6 M	13.2 M	12.7 M	10.9 M	-1.94	-1.79	-1.44	-37.8 M	-7.6 M	121.0 M	142	76	96.2	100.0
1017	1398/10/15	7,597	-4.16	3.2 B	4.2 M	2.2	1.73	14.6 M	7.2 M	7.5 M	18.8 M	13.5 M	10.9 M	-1.28	-1.87	-1.44	0.0	0.0	122.8 M	217	169	100.0	100.0
1018	1398/10/14	7,657	-5.0	63.8 M	83.4 K	0.03	0.03	1.5 M	5.9 M	7.2 M	31.9 M	12.2 M	10.2 M	-22.0	-2.05	-1.41	0.0	0.0	124.9 M	44	2	100.0	100.0
1019	1398/10/11	7,950	-0.54	1.4 B	1.7 M	0.7	0.65	5.5 M	6.7 M	7.2 M	8.2 M	11.4 M	10.0 M	-1.5	-1.7	-1.38	0.0	0.0	124.9 M	248	165	100.0	100.0
1020	1398/10/10	8,098	-1.85	1.7 B	2.2 M	0.98	0.86	4.6 M	6.7 M	7.5 M	10.3 M	11.5 M	10.0 M	-2.26	-1.72	-1.33	0.0	0.0	171.2 M	379	168	100.0	100.0
1021	1398/10/09	8,136	-0.16	2.8 B	3.3 M	1.54	1.37	7.4 M	6.9 M	7.6 M	16.2 M	11.3 M	9.8 M	-2.18	-1.63	-1.28	0.0	0.0	171.2 M	372	171	100.0	100.0
1022	1398/10/08	8,197	-1.26	1.9 B	2.3 M	1.17	0.95	7.0 M	7.0 M	7.6 M	14.1 M	10.6 M	9.4 M	-2.02	-1.52	-1.24	0.0	0.0	171.2 M	271	134	100.0	100.0
1023	1398/10/07	8,357	4.96	2.3 B	2.8 M	1.42	1.18	10.0 M	6.7 M	7.6 M	9.5 M	9.3 M	9.2 M	1.06	-1.38	-1.2	0.0	0.0	178.0 M	232	246	100.0	100.0
1024	1398/10/04	7,996	1.3	1.1 B	1.4 M	0.56	0.59	5.1 M	6.0 M	7.4 M	8.1 M	10.3 M	9.1 M	-1.58	-1.7	-1.24	0.0	0.0	178.0 M	215	136	100.0	100.0
1025	1398/10/03	7,892	-1.41	954.8 M	1.2 M	0.47	0.51	4.3 M	6.7 M	7.4 M	8.2 M	12.5 M	9.1 M	-1.91	-1.88	-1.23	0.0	0.0	178.7 M	222	116	100.0	100.0
1026	1398/10/02	7,910	-4.3	2.5 B	3.2 M	1.45	1.4	7.8 M	6.4 M	7.5 M	12.8 M	11.9 M	9.0 M	-1.64	-1.84	-1.2	0.0	0.0	178.7 M	325	198	100.0	100.0
1027	1398/10/01	8,230	2.29	1.1 B	1.4 M	0.49	0.61	5.4 M	6.1 M	7.5 M	6.5 M	10.3 M	8.8 M	-1.2	-1.68	-1.17	0.0	8.3 M	178.7 M	210	175	100.0	100.0
1028	1398/09/30	8,070	1.13	2.2 B	2.7 M	0.8	1.26	6.4 M	7.0 M	7.5 M	14.8 M	11.8 M	8.8 M	-2.32	-1.69	-1.18	0.0	25.4 M	178.7 M	344	148	100.0	100.0
1029	1398/09/27	8,020	-1.21	3.0 B	3.8 M	1.19	1.85	8.1 M	9.0 M	7.5 M	20.3 M	10.3 M	8.6 M	-2.51	-1.15	-1.14	0.0	570.4 M	170.0 M	372	148	100.0	100.0
1030	1398/09/26	8,059	-2.49	1.4 B	1.7 M	0.49	0.85	4.0 M	8.9 M	7.5 M	7.0 M	9.2 M	7.9 M	-1.74	-1.03	-1.06	0.0	482.9 M	186.5 M	341	196	100.0	100.0
1031	1398/09/25	8,220	-2.4	1.2 B	1.4 M	0.38	0.71	6.3 M	10.1 M	7.8 M	5.8 M	9.3 M	7.9 M	1.08	1.09	-1.02	41.5 M	491.4 M	184.0 M	184	192	100.0	96.4
1032	1398/09/24	8,333	-2.42	3.6 B	4.3 M	1.39	2.3	9.5 M	9.5 M	7.8 M	13.3 M	10.0 M	8.0 M	-1.4	-1.05	-1.03	85.4 M	483.1 M	175.3 M	379	265	100.0	97.6
1033	1398/09/23	8,584	4.99	5.0 B	5.9 M	2.63	3.66	16.6 M	9.3 M	7.6 M	7.8 M	8.5 M	7.8 M	2.14	1.1	-1.02	2.7 B	474.1 M	128.6 M	299	289	99.2	44.9
1034	1398/09/20	8,087	-0.47	2.1 B	2.6 M	1.11	1.58	7.3 M	7.0 M	6.6 M	11.2 M	8.3 M	7.7 M	-1.53	-1.2	-1.15	-437.4 M	-70.9 M	-7.7 M	223	185	75.9	96.2
1035	1398/09/19	8,065	3.16	2.5 B	3.0 M	1.55	1.96	8.5 M	7.8 M	6.6 M	8.1 M	7.8 M	8.0 M	1.04	1.0	-1.21	42.3 M	202.1 M	261.2 K	289	296	99.1	97.4
1036	1398/09/18	7,900	-2.25	2.0 B	2.6 M	1.48	1.73	5.8 M	7.3 M	6.3 M	10.5 M	7.2 M	7.7 M	-1.82	1.01	-1.23	0.0	193.6 M	-854.8 K	347	191	100.0	100.0
1037	1398/09/17	8,060	1.88	1.1 B	1.4 M	0.69	0.85	7.3 M	7.4 M	6.2 M	5.4 M	6.6 M	7.4 M	1.35	1.12	-1.2	40.4 M	193.6 M	-20.6 M	151	196	100.0	96.3
1038	1398/09/16	8,000	3.71	1.2 B	1.6 M	0.83	0.98	6.3 M	7.7 M	6.4 M	6.7 M	7.2 M	8.0 M	-1.07	1.06	-1.25	0.0	212.7 M	-13.2 M	199	186	100.0	100.0
1039	1398/09/13	7,730	5.0	2.5 B	3.3 M	2.28	2.19	11.9 M	7.1 M	6.4 M	7.9 M	7.4 M	8.0 M	1.5	-1.04	-1.24	927.6 M	212.7 M	-20.9 M	214	204	100.0	63.4
1040	1398/09/12	7,500	2.45	742.5 M	1.0 M	0.66	0.67	5.4 M	5.7 M	6.1 M	5.1 M	7.2 M	7.9 M	1.06	-1.27	-1.3	0.0	29.9 M	-79.6 M	138	146	100.0	100.0
1041	1398/09/11	7,220	-2.0	1.0 B	1.4 M	0.92	0.94	5.0 M	6.0 M	6.1 M	7.6 M	7.6 M	8.1 M	-1.52	-1.27	-1.32	0.0	29.9 M	-85.9 M	200	132	100.0	100.0
1042	1398/09/10	7,445	4.99	1.9 B	2.5 M	2.15	1.83	8.9 M	6.5 M	6.2 M	8.3 M	7.6 M	8.0 M	1.07	-1.17	-1.29	135.8 M	29.9 M	-87.7 M	211	209	100.0	92.8
1043	1398/09/09	7,053	-1.04	910.2 M	1.3 M	1.14	0.92	4.0 M	5.4 M	5.9 M	7.5 M	7.2 M	7.8 M	-1.87	-1.33	-1.33	0.0	2.8 M	-94.4 M	228	122	100.0	100.0
1044	1398/09/06	7,130	2.0	705.7 M	990.1 K	0.85	0.72	4.7 M	5.7 M	6.0 M	7.0 M	7.3 M	8.0 M	-1.48	-1.28	-1.34	13.8 M	-32.0 M	-92.7 M	149	99	100.0	98.0
1045	1398/09/05	7,120	1.6	1.0 B	1.4 M	1.41	1.09	7.4 M	6.2 M	6.1 M	6.9 M	6.7 M	8.0 M	1.07	-1.09	-1.32	0.0	31.3 M	-93.3 M	137	146	100.0	100.0
1046	1398/09/04	7,099	4.91	864.6 M	1.2 M	1.26	0.93	8.5 M	6.1 M	6.0 M	7.7 M	6.6 M	7.9 M	1.1	-1.08	-1.31	0.0	21.2 M	-93.3 M	102	112	100.0	100.0
1047	1398/09/03	6,884	-0.99	658.2 M	972.6 K	0.79	0.7	4.2 M	5.7 M	5.8 M	6.8 M	6.3 M	7.9 M	-1.6	-1.12	-1.36	0.0	-5.3 M	-93.3 M	155	97	100.0	100.0
1048	1398/09/02	6,800	-3.94	687.0 M	988.1 K	0.85	0.63	4.6 M	6.5 M	6.1 M	8.5 M	7.7 M	8.2 M	-1.85	-1.2	-1.34	-173.5 M	-175.1 M	-95.4 M	112	81	74.7	100.0
1049	1398/08/29	7,106	4.99	851.9 M	1.2 M	0.71	0.79	6.7 M	6.1 M	6.4 M	4.3 M	7.0 M	8.6 M	1.57	-1.16	-1.34	330.0 M	-140.4 M	-137.6 M	127	122	100.0	61.3
1050	1398/08/28	6,820	4.99	513.0 M	757.9 K	0.46	0.44	8.9 M	6.2 M	6.3 M	6.3 M	10.6 M	8.8 M	1.4	-1.71	-1.39	-50.6 M	-262.2 M	-154.1 M	52	81	90.1	100.0
1051	1398/08/27	6,570	0.6	621.1 M	956.2 K	0.55	0.55	6.1 M	5.6 M	6.6 M	6.7 M	9.7 M	9.5 M	-1.09	-1.75	-1.43	-132.5 M	-248.1 M	-197.2 M	80	93	78.7	100.0
1052	1398/08/26	6,713	-2.19	1.5 B	2.2 M	1.09	1.28	7.4 M	5.1 M	6.7 M	12.7 M	9.3 M	9.8 M	-1.72	-1.84	-1.48	-848.9 M	-300.6 M	-216.7 M	84	116	42.2	100.0
1053	1398/08/25	6,750	-3.56	442.1 M	644.2 K	0.29	0.34	3.4 M	5.9 M	6.6 M	4.7 M	9.6 M	10.0 M	-1.37	-1.63	-1.53	0.0	-93.0 M	-215.6 M	130	95	100.0	100.0
1054	1398/08/22	7,020	-4.09	2.7 B	3.9 M	2.28	1.98	6.6 M	6.4 M	6.8 M	17.6 M	9.6 M	10.7 M	-2.66	-1.5	-1.59	-279.1 M	-123.8 M	-247.9 M	362	152	88.4	98.7
1055	1398/08/21	7,199	-2.37	423.3 M	578.3 K	0.33	0.27	3.3 M	6.5 M	7.2 M	3.4 M	7.6 M	11.0 M	-1.03	-1.17	-1.53	20.0 M	-117.5 M	-233.6 M	130	120	100.0	95.3
1056	1398/08/20	7,350	-0.69	945.1 M	1.3 M	0.77	0.58	3.2 M	7.0 M	8.1 M	6.1 M	8.3 M	11.5 M	-1.89	-1.19	-1.43	-395.2 M	-146.8 M	-244.0 M	170	155	58.2	100.0
1057	1398/08/19	7,434	5.0	2.9 B	3.9 M	3.54	1.77	8.3 M	7.6 M	8.5 M	12.0 M	8.2 M	11.8 M	-1.44	-1.08	-1.39	189.4 M	-74.5 M	-239.9 M	348	226	100.0	93.5
1058	1398/08/18	7,160	3.44	1.2 B	1.7 M	1.55	0.68	8.6 M	6.0 M	9.0 M	6.8 M	6.2 M	11.5 M	1.27	-1.03	-1.27	-154.1 M	-112.3 M	-237.7 M	106	157	77.6	90.8
1059	1398/08/14	6,927	1.39	716.0 M	1.0 M	1.13	0.39	8.7 M	5.4 M	9.7 M	6.5 M	7.1 M	12.1 M	1.32	-1.32	-1.25	-247.6 M	-74.5 M	-211.0 M	50	104	60.5	95.1
1060	1398/08/13	6,626	-4.99	621.8 M	910.1 K	1.02	0.31	6.2 M	5.2 M	10.0 M	7.8 M	7.1 M	13.1 M	-1.26	-1.35	-1.3	-126.4 M	-25.0 M	-219.3 M	78	78	78.1	98.5
1061	1398/08/12	6,969	1.04	533.8 M	765.4 K	0.8	0.23	4.2 M	5.1 M	11.0 M	4.0 M	6.2 M	13.1 M	1.04	-1.2	-1.19	-34.1 M	325.6 K	-164.2 M	94	106	73.9	80.3
1062	1398/08/11	7,110	1.8	810.3 M	1.2 M	1.01	0.35	4.6 M	5.1 M	11.6 M	6.0 M	7.1 M	13.6 M	-1.3	-1.4	-1.17	669.6 K	7.1 M	-152.6 M	176	135	100.0	99.9
1063	1398/08/08	6,996	5.0	999.1 M	1.4 M	0.81	0.4	5.6 M	6.3 M	11.9 M	14.4 M	9.0 M	13.7 M	-2.59	-1.44	-1.15	35.0 M	-1.1 M	-152.6 M	180	67	100.0	96.5
1064	1398/08/06	6,666	4.99	187.8 M	281.9 K	0.16	0.07	8.5 M	7.8 M	12.4 M	4.9 M	10.0 M	13.2 M	1.73	-1.28	-1.06	0.0	-211.8 M	-161.7 M	22	38	100.0	100.0
1065	1398/08/04	6,469	5.0	510.6 M	804.2 K	0.32	0.21	5.5 M	7.3 M	12.2 M	3.9 M	10.2 M	13.0 M	1.4	-1.39	-1.07	36.7 K	-211.8 M	-193.4 M	81	113	87.3	87.3
1066	1398/08/01	6,390	3.31	685.4 M	1.1 M	0.43	0.26	4.3 M	8.6 M	12.5 M	8.1 M	13.0 M	13.0 M	-1.88	-1.51	-1.05	0.0	-394.3 M	-176.6 M	160	85	100.0	100.0
1067	1398/07/30	6,227	4.99	1.4 B	2.2 M	0.8	0.51	9.6 M	9.7 M	13.0 M	13.4 M	14.6 M	13.1 M	-1.39	-1.5	-1.0	-40.4 M	-498.9 M	-106.9 M	136	101	96.9	99.9
1068	1398/07/29	6,181	0.78	2.6 B	4.4 M	1.75	1.06	11.1 M	8.5 M	13.2 M	13.6 M	15.4 M	12.9 M	-1.23	-1.82	1.02	-1.0 B	-656.0 M	-118.6 M	145	193	61.3	100.0
1069	1398/07/28	6,103	-5.0	213.6 M	348.3 K	0.1	0.08	3.6 M	7.6 M	13.1 M	7.1 M	16.6 M	12.8 M	-2.0	-2.19	1.02	0.0	-581.4 M	-67.6 M	60	30	100.0	100.0
1070	1398/07/24	6,369	-2.66	2.9 B	4.5 M	1.28	1.09	11.5 M	8.8 M	12.6 M	15.4 M	18.2 M	12.7 M	-1.34	-2.08	-1.01	-912.5 M	-580.1 M	-67.9 M	173	188	68.5	100.0
1071	1398/07/23	6,543	-4.99	1.0 B	1.6 M	0.45	0.38	7.8 M	10.0 M	12.1 M	22.6 M	16.7 M	12.5 M	-2.89	-1.66	-1.03	-523.4 M	-435.3 M	-22.2 M	66	46	49.7	100.0
1072	1398/07/22	6,880	-5.0	1.9 B	2.7 M	0.7	0.65	5.5 M	10.4 M	11.8 M	17.9 M	15.2 M	12.3 M	-3.25	-1.47	-1.04	-825.6 M	-393.4 M	2.9 M	188	104	55.7	100.0
1073	1398/07/21	7,174	-4.99	2.6 B	3.5 M	0.82	0.87	7.3 M	12.2 M	11.7 M	17.4 M	13.3 M	12.1 M	-2.36	-1.09	-1.03	-645.7 M	-181.6 M	43.7 M	262	148	74.9	100.0
1074	1398/07/20	7,420	-2.59	3.6 B	4.8 M	1.03	1.19	10.5 M	14.2 M	11.8 M	21.0 M	13.1 M	11.7 M	-2.0	1.08	1.01	6.6 M	23.5 M	75.4 M	329	164	96.3	96.1
1075	1398/07/17	7,990	1.56	3.8 B	5.0 M	0.99	1.29	17.8 M	14.8 M	11.6 M	12.6 M	13.6 M	11.2 M	1.42	1.09	1.04	-188.4 M	-60.2 M	67.3 M	200	298	94.0	99.0
1076	1398/07/16	7,847	-5.0	1.4 B	1.8 M	0.3	0.47	12.4 M	16.2 M	11.0 M	10.0 M	13.4 M	10.8 M	1.24	1.21	1.02	-313.9 M	172.4 M	76.7 M	91	144	78.2	100.0
1077	1398/07/15	8,210	-3.33	3.5 B	4.2 M	0.75	1.09	15.6 M	16.1 M	10.5 M	9.6 M	14.2 M	10.7 M	1.62	1.13	-1.02	233.3 M	274.9 M	104.9 M	214	323	95.3	88.7
1078	1398/07/14	8,500	3.26	4.9 B	5.8 M	1.02	1.58	15.5 M	15.7 M	9.8 M	14.7 M	14.6 M	10.7 M	1.06	1.07	-1.09	379.9 M	228.3 M	93.2 M	277	267	87.7	80.0
1079	1398/07/13	8,160	3.74	5.2 B	6.3 M	1.12	1.86	12.8 M	15.6 M	9.4 M	21.6 M	13.2 M	10.3 M	-1.69	1.18	-1.1	-412.1 M	122.8 M	74.2 M	362	233	88.7	96.6
1080	1398/07/10	8,008	5.0	5.4 B	6.8 M	1.47	2.08	25.7 M	14.6 M	9.0 M	11.8 M	11.5 M	9.6 M	2.17	1.27	-1.06	974.7 M	78.4 M	95.1 M	199	350	95.5	77.3
1081	1398/07/09	7,240	-4.99	5.7 B	7.5 M	1.48	2.52	14.7 M	13.2 M	8.2 M	15.5 M	10.9 M	9.6 M	-1.05	1.21	-1.18	198.9 M	-49.2 M	-12.7 M	385	354	99.6	96.1
1082	1398/07/08	7,702	4.99	1.4 B	1.8 M	0.37	0.6	11.0 M	13.4 M	7.5 M	8.5 M	10.2 M	8.9 M	1.31	1.32	-1.18	0.0	189.8 M	-22.8 M	124	162	100.0	100.0
1083	1398/07/07	7,385	4.99	4.4 B	6.0 M	1.42	2.11	15.2 M	13.9 M	7.3 M	9.8 M	10.1 M	8.9 M	1.55	1.37	-1.22	-147.5 M	135.0 M	-36.8 M	279	448	96.6	100.0
1084	1398/07/06	7,056	5.0	4.3 B	6.1 M	1.84	2.32	9.4 M	12.6 M	6.8 M	10.9 M	10.2 M	8.8 M	-1.15	1.23	-1.3	-634.2 M	164.5 M	-29.4 M	390	397	85.3	100.0
1085	1398/07/03	6,745	5.0	1.2 B	1.8 M	0.54	0.69	24.4 M	11.0 M	6.5 M	6.2 M	9.5 M	8.5 M	3.93	1.16	-1.32	336.8 M	290.5 M	-33.9 M	51	146	100.0	72.9
1086	1398/07/02	6,444	4.99	6.1 B	9.5 M	5.04	4.06	15.6 M	8.8 M	6.3 M	12.2 M	10.0 M	8.6 M	1.28	-1.14	-1.38	1.4 B	223.1 M	-77.4 M	381	372	97.3	74.4
1087	1398/07/01	6,138	4.99	569.3 M	927.4 K	0.41	0.38	66.1 M	5.2 M	5.3 M	6.3 M	8.7 M	8.2 M	10.56	-1.69	-1.54	-274.0 M	-60.0 M	-159.8 M	4	86	46.5	94.6
1088	1398/06/31	5,915	4.99	1.5 B	2.6 M	1.17	1.03	8.3 M	5.1 M	5.3 M	9.4 M	9.2 M	8.3 M	-1.13	-1.79	-1.57	0.0	-6.9 M	-151.8 M	179	158	100.0	100.0
1089	1398/06/30	5,650	3.92	1.0 B	1.8 M	0.76	0.74	3.5 M	5.0 M	5.3 M	7.6 M	8.6 M	8.3 M	-2.16	-1.71	-1.58	-4.5 M	-9.3 M	-172.6 M	292	136	99.6	100.0
1090	1398/06/27	5,470	-3.49	1.2 B	2.3 M	0.98	0.95	4.5 M	5.7 M	5.3 M	9.6 M	8.6 M	8.3 M	-2.16	-1.51	-1.55	0.0	-39.6 M	-171.5 M	278	129	100.0	100.0
1091	1398/06/26	5,599	-4.31	1.0 B	1.8 M	0.71	0.74	4.6 M	5.8 M	5.4 M	10.1 M	7.6 M	8.1 M	-2.2	-1.3	-1.51	-21.6 M	-39.6 M	-157.3 M	220	102	97.9	100.0
1092	1398/06/25	5,800	-1.81	1.6 B	2.7 M	0.95	1.11	5.8 M	5.6 M	5.6 M	9.2 M	7.3 M	8.0 M	-1.58	-1.28	-1.43	-8.3 M	14.7 M	-156.2 M	269	171	99.5	100.0
1093	1398/06/24	5,929	-2.39	1.4 B	2.3 M	0.89	0.94	7.5 M	5.4 M	5.6 M	7.2 M	7.4 M	8.0 M	1.05	-1.37	-1.43	-11.9 M	16.3 M	-155.8 M	178	189	99.1	100.0
1094	1398/06/23	5,960	0.07	1.8 B	3.0 M	1.34	1.22	6.6 M	5.1 M	5.5 M	8.1 M	7.2 M	8.1 M	-1.22	-1.42	-1.47	-156.1 M	18.7 M	-155.2 M	250	225	91.4	100.0
1095	1398/06/20	5,960	0.57	1.2 B	1.9 M	0.72	0.79	4.7 M	4.8 M	5.5 M	5.0 M	6.9 M	8.4 M	-1.07	-1.42	-1.52	0.0	51.2 M	-147.4 M	244	229	100.0	100.0
1096	1398/06/17	5,889	4.12	1.7 B	2.9 M	1.22	1.17	4.6 M	4.9 M	5.6 M	7.3 M	9.0 M	8.4 M	-1.6	-1.82	-1.5	249.7 M	-185.3 M	-147.4 M	374	200	99.3	84.8
1097	1398/06/16	5,760	4.99	2.3 B	4.0 M	1.89	1.58	5.0 M	5.1 M	5.8 M	9.2 M	8.7 M	8.5 M	-1.86	-1.7	-1.46	0.0	-235.9 M	-159.9 M	458	246	100.0	100.0
1098	1398/06/13	5,500	0.59	583.4 M	1.1 M	0.45	0.41	4.5 M	5.3 M	6.2 M	5.3 M	8.7 M	8.8 M	-1.17	-1.64	-1.42	0.0	-291.8 M	-159.9 M	129	110	100.0	100.0
1099	1398/06/12	5,510	3.36	657.0 M	1.2 M	0.46	0.45	5.8 M	5.7 M	6.3 M	6.0 M	9.3 M	8.9 M	-1.05	-1.64	-1.41	6.1 M	-291.8 M	-159.9 M	114	108	100.0	99.1
1100	1398/06/11	5,300	-4.16	2.3 B	4.3 M	1.87	1.72	5.2 M	5.3 M	6.3 M	15.7 M	9.2 M	9.1 M	-3.0	-1.73	-1.44	-1.2 B	-437.8 M	-160.2 M	212	146	48.4	99.8
1101	1398/06/10	5,499	-1.01	753.6 M	1.4 M	0.54	0.54	5.5 M	5.6 M	6.3 M	5.2 M	8.0 M	8.8 M	1.05	-1.43	-1.38	-3.0 M	-307.9 M	-101.1 M	137	144	99.6	100.0
1102	1398/06/09	5,449	-2.57	1.5 B	2.6 M	1.08	1.07	5.5 M	5.2 M	6.4 M	9.5 M	8.4 M	9.0 M	-1.73	-1.6	-1.4	-279.5 M	-358.2 M	-100.9 M	216	154	81.0	100.0
1103	1398/06/06	5,523	-4.99	1.3 B	2.2 M	0.81	0.92	6.3 M	5.3 M	6.4 M	8.9 M	8.4 M	8.9 M	-1.42	-1.58	-1.39	0.0	-324.8 M	-87.0 M	200	141	100.0	100.0
1104	1398/06/05	5,710	-2.89	1.5 B	2.5 M	0.98	1.02	4.0 M	5.5 M	6.5 M	7.3 M	8.6 M	8.8 M	-1.83	-1.55	-1.35	-723.9 M	-408.2 M	-87.0 M	187	202	50.7	100.0
1105	1398/06/04	5,942	4.98	1.6 B	2.8 M	1.21	1.11	6.7 M	5.5 M	6.7 M	8.8 M	8.5 M	9.0 M	-1.32	-1.56	-1.33	-533.3 M	-259.6 M	-44.4 M	165	185	67.3	100.0
1106	1398/06/03	5,670	-3.21	1.4 B	2.4 M	1.0	0.97	4.2 M	5.3 M	6.8 M	7.8 M	8.0 M	9.0 M	-1.85	-1.53	-1.34	-254.0 M	-96.4 M	-21.8 M	262	174	79.8	98.2
1107	1398/06/02	5,875	4.99	1.4 B	2.3 M	1.02	0.95	5.9 M	6.4 M	7.0 M	9.7 M	7.9 M	9.1 M	-1.64	-1.23	-1.31	-112.9 M	-45.6 M	-9.1 M	209	139	91.4	99.7
1108	1398/05/30	5,632	5.0	2.1 B	3.8 M	1.88	1.54	7.1 M	6.3 M	6.9 M	9.5 M	7.7 M	9.0 M	-1.35	-1.22	-1.3	-417.0 M	-23.0 M	-3.5 M	239	221	80.2	100.0
1109	1398/05/28	5,365	-1.6	877.6 M	1.6 M	0.7	0.68	4.0 M	6.1 M	7.0 M	6.4 M	7.6 M	9.2 M	-1.61	-1.25	-1.33	19.1 M	60.4 M	10.2 M	222	135	100.0	97.8
1110	1398/05/27	5,443	0.15	738.5 M	1.4 M	0.55	0.56	5.2 M	6.9 M	7.0 M	5.0 M	9.4 M	9.4 M	1.06	-1.37	-1.34	282.7 M	56.5 M	9.2 M	141	92	100.0	61.7
1111	1398/05/26	5,561	4.98	1.7 B	3.2 M	1.21	1.34	10.6 M	6.9 M	6.9 M	7.3 M	8.7 M	9.6 M	1.45	-1.26	-1.39	0.0	0.0	-5.0 M	162	235	100.0	100.0
1112	1398/05/23	5,261	0.17	767.7 M	1.4 M	0.44	0.63	5.1 M	6.7 M	6.7 M	9.0 M	9.3 M	9.9 M	-1.78	-1.4	-1.47	0.0	0.0	-11.8 M	151	85	100.0	100.0
1113	1398/05/22	5,300	1.32	1.3 B	2.4 M	0.74	1.07	6.2 M	7.4 M	6.8 M	10.6 M	10.1 M	9.9 M	-1.71	-1.37	-1.47	0.0	0.0	-11.8 M	204	119	100.0	100.0
1114	1398/05/20	5,211	-2.8	1.8 B	3.4 M	1.1	1.58	7.0 M	7.7 M	6.8 M	16.9 M	9.9 M	9.8 M	-2.41	-1.28	-1.45	0.0	0.0	-11.8 M	253	105	100.0	100.0
1115	1398/05/19	5,300	-0.49	1.1 B	2.0 M	0.69	0.96	5.8 M	7.6 M	6.7 M	5.0 M	9.3 M	9.5 M	1.16	-1.22	-1.41	0.0	0.0	-11.8 M	187	217	100.0	100.0
1116	1398/05/16	5,382	4.99	2.0 B	3.8 M	1.51	1.92	8.3 M	7.7 M	6.7 M	9.4 M	10.6 M	9.7 M	-1.13	-1.38	-1.44	0.0	0.0	-11.8 M	245	216	100.0	100.0
1117	1398/05/15	5,129	4.67	2.5 B	4.8 M	2.59	2.65	8.9 M	7.6 M	6.6 M	12.8 M	11.0 M	9.6 M	-1.43	-1.44	-1.45	0.0	0.0	-11.8 M	275	192	100.0	100.0
1118	1398/05/14	4,980	5.0	1.1 B	2.2 M	1.27	1.24	8.2 M	6.6 M	6.4 M	8.7 M	9.8 M	9.1 M	-1.06	-1.48	-1.41	0.0	0.0	-11.8 M	133	125	100.0	100.0
1119	1398/05/13	4,798	-1.4	1.2 B	2.5 M	1.34	1.47	6.3 M	6.7 M	6.4 M	12.8 M	9.1 M	9.1 M	-2.02	-1.36	-1.42	0.0	0.0	-11.8 M	188	93	100.0	100.0
1120	1398/05/12	4,849	-2.51	607.0 M	1.2 M	0.53	0.72	5.1 M	7.2 M	6.3 M	8.7 M	8.5 M	8.8 M	-1.71	-1.18	-1.38	0.0	25.4 M	-11.8 M	120	70	100.0	100.0
1121	1398/05/09	4,905	0.51	931.9 M	1.9 M	0.76	1.12	8.9 M	7.5 M	6.3 M	10.4 M	9.0 M	8.7 M	-1.17	-1.2	-1.37	0.0	9.4 M	-11.8 M	105	90	100.0	100.0
1122	1398/05/08	4,900	-3.12	687.4 M	1.4 M	0.6	0.84	5.2 M	7.4 M	6.2 M	8.4 M	8.9 M	8.4 M	-1.62	-1.2	-1.37	0.0	9.4 M	-11.6 M	133	82	100.0	100.0
1123	1398/05/07	5,047	-0.45	874.3 M	1.7 M	0.63	1.06	9.3 M	7.2 M	6.1 M	6.4 M	8.6 M	8.4 M	1.46	-1.19	-1.36	0.0	8.9 M	-16.6 M	94	137	100.0	100.0
1124	1398/05/06	5,000	0.1	1.6 B	3.1 M	1.34	2.06	8.0 M	7.1 M	6.0 M	9.3 M	10.2 M	8.5 M	-1.17	-1.43	-1.42	126.8 M	-19.7 M	-16.6 M	199	156	100.0	92.0
1125	1398/05/05	5,052	3.8	1.8 B	3.6 M	1.86	2.49	7.2 M	6.2 M	5.8 M	10.3 M	10.4 M	8.1 M	-1.44	-1.66	-1.41	-79.7 M	-45.0 M	-25.6 M	238	173	95.5	100.0
1126	1398/05/02	4,840	4.02	1.2 B	2.5 M	1.35	1.82	7.9 M	5.3 M	5.6 M	9.5 M	10.5 M	7.9 M	-1.2	-1.96	-1.4	0.0	-29.5 M	-25.2 M	154	128	100.0	100.0
1127	1398/05/01	4,622	-2.65	370.1 M	795.3 K	0.45	0.58	3.3 M	5.2 M	5.4 M	5.5 M	11.1 M	7.7 M	-1.65	-2.15	-1.41	-2.9 M	-56.8 M	-35.1 M	110	67	99.2	100.0
1128	1398/04/31	4,758	4.99	1.8 B	3.8 M	3.14	2.82	7.7 M	5.3 M	5.5 M	14.5 M	11.8 M	7.7 M	-1.88	-2.23	-1.41	-142.7 M	-56.2 M	-35.0 M	215	124	92.0	100.0
1129	1398/04/30	4,548	-0.89	445.3 M	982.7 K	0.76	0.7	3.0 M	4.5 M	5.7 M	9.1 M	9.8 M	7.3 M	-3.0	-2.21	-1.29	0.0	-27.7 M	-14.2 M	147	49	100.0	100.0
1130	1398/04/29	4,530	0.89	701.8 M	1.5 M	1.22	1.06	3.6 M	5.3 M	5.9 M	10.8 M	10.4 M	7.5 M	-3.02	-1.97	-1.26	-2.1 M	-27.7 M	-21.1 M	196	65	99.7	100.0
1131	1398/04/26	4,639	3.11	972.7 M	2.2 M	1.99	1.44	7.8 M	5.9 M	6.2 M	12.0 M	8.2 M	7.4 M	-1.54	-1.4	-1.19	-136.4 M	-27.3 M	-23.4 M	107	81	86.0	100.0
1132	1398/04/25	4,464	-4.98	202.5 M	450.2 K	0.36	0.28	3.5 M	5.8 M	6.4 M	7.0 M	7.1 M	7.6 M	-2.0	-1.23	-1.2	0.0	0.0	-16.6 M	58	29	100.0	100.0
1133	1398/04/24	4,600	-3.64	415.6 M	884.6 K	0.6	0.52	5.5 M	6.5 M	6.6 M	7.7 M	6.9 M	7.7 M	-1.41	-1.06	-1.17	0.0	0.0	-19.0 M	76	54	100.0	100.0
1134	1398/04/23	4,796	2.35	690.7 M	1.4 M	1.08	0.8	6.9 M	6.8 M	6.9 M	12.1 M	7.1 M	7.8 M	-1.75	-1.05	-1.13	0.0	0.0	-19.0 M	100	57	100.0	100.0
1135	1398/04/22	4,700	-3.55	615.3 M	1.3 M	0.92	0.75	4.8 M	6.5 M	7.1 M	4.7 M	6.4 M	8.1 M	1.02	1.02	-1.13	0.0	9.7 K	-34.0 M	129	131	100.0	100.0
1136	1398/04/19	4,865	-3.09	653.3 M	1.3 M	1.02	0.74	8.0 M	6.6 M	7.3 M	7.1 M	7.0 M	8.2 M	1.12	-1.07	-1.13	0.0	9.7 K	-34.0 M	82	92	100.0	100.0
1137	1398/04/18	5,000	-2.53	666.8 M	1.3 M	1.0	0.7	8.3 M	6.0 M	7.4 M	6.3 M	6.6 M	8.3 M	1.33	-1.11	-1.12	0.0	1.0 M	-37.6 M	80	106	100.0	100.0
1138	1398/04/17	5,194	8.21	997.0 M	1.9 M	1.81	1.07	7.1 M	5.4 M	7.6 M	8.1 M	6.9 M	8.4 M	-1.15	-1.27	-1.1	0.0	-19.2 M	-37.6 M	141	123	100.0	100.0
1139	1398/04/10	4,800	0.29	368.3 M	759.3 K	0.68	0.41	5.0 M	4.8 M	7.7 M	5.8 M	6.4 M	8.3 M	-1.14	-1.33	-1.08	48.7 K	-19.2 M	-37.4 M	73	64	100.0	100.0
1140	1398/04/09	4,890	-1.98	837.3 M	1.7 M	1.54	0.95	5.2 M	4.7 M	7.9 M	7.1 M	6.0 M	8.1 M	-1.36	-1.27	-1.04	0.0	-29.7 M	-37.4 M	161	118	100.0	100.0
1141	1398/04/05	4,950	-2.31	381.2 M	764.0 K	0.61	0.4	4.2 M	4.9 M	8.0 M	4.8 M	6.1 M	8.2 M	-1.15	-1.25	-1.02	5.0 M	-44.1 M	-36.4 M	91	78	100.0	98.7
1142	1398/04/04	5,145	4.36	729.7 M	1.4 M	1.35	0.74	5.0 M	5.0 M	8.2 M	7.6 M	6.4 M	8.5 M	-1.51	-1.27	-1.03	-101.0 M	-84.6 M	-36.6 M	125	96	86.2	100.0
1143	1398/04/03	4,960	3.79	326.2 M	661.6 K	0.41	0.34	4.2 M	4.8 M	8.4 M	5.9 M	6.1 M	8.2 M	-1.42	-1.27	1.03	0.0	-64.5 M	-30.6 M	78	55	100.0	100.0
1144	1398/04/02	4,872	5.0	480.5 M	1.0 M	0.54	0.49	4.6 M	6.7 M	8.4 M	4.4 M	6.8 M	8.2 M	1.05	-1.02	1.03	-52.6 M	-9.7 M	-30.6 M	93	110	89.1	100.0
1145	1398/04/01	4,698	-2.0	841.6 M	1.8 M	0.94	0.88	6.1 M	7.1 M	8.5 M	7.7 M	8.3 M	8.3 M	-1.27	-1.16	1.02	-72.0 M	-26.9 M	-28.0 M	115	100	83.2	91.7
1146	1398/03/29	4,857	-2.65	646.3 M	1.3 M	0.57	0.62	4.8 M	7.3 M	8.4 M	6.2 M	8.4 M	8.3 M	-1.29	-1.14	1.01	-197.7 M	-22.2 M	-24.4 M	93	104	69.4	100.0
1147	1398/03/28	4,963	-0.32	247.0 M	495.0 K	0.18	0.22	3.7 M	7.9 M	8.3 M	7.1 M	9.7 M	8.4 M	-1.91	-1.22	-1.0	-49.6 K	17.3 M	-12.5 M	67	35	100.0	100.0
1148	1398/03/27	5,000	-4.49	1.7 B	3.4 M	1.26	1.56	10.9 M	8.3 M	8.5 M	8.2 M	9.6 M	8.3 M	1.33	-1.15	1.02	273.6 M	7.8 M	-11.5 M	151	167	98.5	82.1
1149	1398/03/26	5,114	-5.0	1.2 B	2.4 M	0.81	1.11	7.0 M	8.3 M	8.1 M	11.3 M	9.7 M	8.3 M	-1.6	-1.16	-1.02	-138.2 M	-46.9 M	-25.2 M	155	109	88.8	100.0
1150	1398/03/25	5,309	-4.99	1.2 B	2.1 M	0.85	1.01	7.2 M	9.1 M	8.1 M	8.3 M	10.2 M	8.0 M	-1.15	-1.13	1.01	-48.9 M	-79.5 M	-19.2 M	154	140	95.8	100.0
1151	1398/03/22	5,450	-3.69	2.0 B	3.5 M	1.51	1.61	8.3 M	9.6 M	8.1 M	11.9 M	10.4 M	8.0 M	-1.44	-1.08	1.01	0.0	-69.7 M	-16.8 M	239	166	100.0	100.0
1152	1398/03/21	5,612	4.78	1.5 B	2.6 M	1.06	1.24	8.4 M	10.4 M	8.1 M	8.8 M	9.7 M	7.9 M	-1.05	1.08	1.03	-47.4 M	-84.0 M	-15.9 M	167	165	96.0	99.3
1153	1398/03/18	5,463	5.0	1.5 B	2.7 M	1.42	1.38	11.1 M	11.6 M	8.0 M	8.5 M	9.7 M	7.8 M	1.31	1.2	1.02	0.0	-74.6 M	-10.1 M	133	174	100.0	100.0
1154	1398/03/13	5,204	4.98	1.8 B	3.5 M	2.23	1.68	11.8 M	11.7 M	7.6 M	14.8 M	9.4 M	7.8 M	-1.25	1.25	-1.02	-301.2 M	-73.7 M	-10.1 M	127	122	83.3	100.0
1155	1398/03/12	4,957	5.0	148.5 M	299.6 K	0.17	0.14	18.6 M	11.7 M	7.7 M	5.1 M	6.8 M	7.8 M	3.63	1.72	-1.02	0.0	-13.5 M	4.9 M	8	29	100.0	100.0
1156	1398/03/11	4,775	4.99	1.2 B	2.6 M	1.5	1.22	10.6 M	10.4 M	7.6 M	8.8 M	6.9 M	7.8 M	1.21	1.51	-1.03	-71.6 M	-9.5 M	4.9 M	110	141	94.2	100.0
1157	1398/03/08	4,551	4.98	1.4 B	3.0 M	2.02	1.39	12.5 M	9.9 M	7.4 M	8.8 M	7.4 M	7.6 M	1.43	1.34	-1.03	0.0	4.8 M	5.1 M	110	157	100.0	100.0
1158	1398/03/07	4,335	4.99	117.5 M	270.9 K	0.16	0.12	9.0 M	8.7 M	7.0 M	2.3 M	5.9 M	7.6 M	3.99	1.48	-1.09	4.3 M	8.9 M	5.1 M	13	50	100.0	96.3
1159	1398/03/05	4,135	4.98	640.7 M	1.6 M	0.85	0.64	11.6 M	7.9 M	7.1 M	4.5 M	6.4 M	7.6 M	2.6	1.25	-1.08	0.0	8.0 M	4.9 M	55	143	100.0	100.0
1160	1398/03/04	3,962	-2.58	489.5 M	1.2 M	0.6	0.52	6.3 M	7.2 M	7.1 M	7.0 M	7.1 M	7.6 M	-1.12	1.02	-1.08	19.8 M	8.0 M	4.9 M	78	67	100.0	95.9
1161	1398/03/01	3,996	-1.96	1.1 B	2.7 M	1.17	1.13	9.1 M	6.9 M	7.1 M	13.3 M	7.1 M	7.6 M	-1.46	-1.03	-1.06	0.0	4.0 M	3.9 M	120	82	100.0	100.0
1162	1398/02/31	4,100	4.3	704.0 M	1.7 M	0.75	0.72	8.6 M	6.4 M	7.2 M	4.1 M	6.6 M	7.4 M	2.08	-1.04	-1.03	20.2 M	11.7 M	3.9 M	82	166	100.0	97.1
1163	1398/02/30	3,909	-4.98	486.4 M	1.2 M	0.54	0.48	5.2 M	6.3 M	7.3 M	6.9 M	7.3 M	7.5 M	-1.32	-1.16	-1.03	0.0	11.7 M	6.4 M	94	71	100.0	100.0
1164	1398/02/29	3,999	-1.91	923.2 M	2.2 M	1.04	0.86	6.8 M	6.2 M	7.7 M	7.2 M	7.3 M	7.7 M	-1.06	-1.17	1.01	0.0	11.7 M	6.9 M	136	128	100.0	100.0
1165	1398/02/28	4,102	4.99	1.0 B	2.5 M	1.18	1.01	5.6 M	6.0 M	7.7 M	7.0 M	7.1 M	7.7 M	-1.24	-1.18	-1.01	0.0	8.1 M	5.3 M	184	148	100.0	100.0
1166	1398/02/25	3,975	4.99	1.4 B	3.7 M	1.53	1.53	6.4 M	6.2 M	7.6 M	8.2 M	7.2 M	7.7 M	-1.27	-1.15	-1.01	38.5 M	8.1 M	5.6 M	224	171	100.0	97.3
1167	1398/02/24	3,844	5.0	671.7 M	1.8 M	0.86	0.72	8.2 M	6.9 M	7.5 M	6.7 M	7.8 M	7.6 M	1.22	-1.12	-1.01	19.9 M	4.1 M	3.7 M	82	97	100.0	97.0
1168	1398/02/23	3,614	1.23	484.8 M	1.3 M	0.64	0.54	4.5 M	6.4 M	7.2 M	6.5 M	8.0 M	7.7 M	-1.43	-1.24	-1.06	0.0	13.4 M	940.5 K	107	75	100.0	100.0
1169	1398/02/22	3,600	-3.95	539.2 M	1.5 M	0.56	0.6	5.5 M	6.6 M	7.2 M	5.9 M	8.4 M	7.5 M	-1.07	-1.28	-1.05	-17.8 M	13.4 M	940.5 K	94	91	96.7	100.0
1170	1398/02/21	3,597	-1.43	935.7 M	2.5 M	0.9	1.02	6.6 M	7.9 M	7.1 M	7.7 M	10.7 M	7.6 M	-1.16	-1.35	-1.07	0.0	17.0 M	1.8 M	141	122	100.0	100.0
1171	1398/02/18	3,740	-2.09	1.8 B	4.9 M	2.2	2.16	8.4 M	8.1 M	7.0 M	9.9 M	10.3 M	7.6 M	-1.17	-1.27	-1.08	18.1 M	17.0 M	1.8 M	211	178	100.0	99.0
1172	1398/02/17	3,762	-5.0	66.9 M	177.8 K	0.06	0.08	2.0 M	7.8 M	6.7 M	0.0	9.2 M	7.2 M	0.0	-1.19	-1.07	66.9 M	-353.1 K	889.6 K	34	0	100.0	0.0
1173	1398/02/16	3,925	-4.99	484.8 M	1.2 M	0.4	0.48	5.1 M	7.3 M	6.8 M	9.7 M	9.1 M	7.2 M	-1.9	-1.25	-1.07	0.0	-13.7 M	-2.5 M	95	50	100.0	100.0
1174	1398/02/15	4,000	-3.12	2.0 B	4.8 M	1.62	2.01	11.1 M	7.8 M	6.7 M	15.3 M	8.4 M	7.4 M	-1.38	-1.07	-1.1	0.0	-13.7 M	-2.5 M	178	129	100.0	100.0
1175	1398/02/14	4,120	3.03	1.2 B	2.8 M	1.12	1.22	7.5 M	7.1 M	6.3 M	7.2 M	6.6 M	6.8 M	1.05	1.07	-1.09	0.0	-13.7 M	-2.5 M	156	164	100.0	100.0
1176	1398/02/11	4,000	0.91	827.3 M	2.1 M	0.81	0.91	6.8 M	7.2 M	6.2 M	5.9 M	6.3 M	6.6 M	1.16	1.14	-1.07	-68.7 M	-13.7 M	-2.5 M	111	140	91.7	100.0
1177	1398/02/10	3,910	-4.24	1.3 B	3.2 M	1.35	1.51	5.5 M	7.9 M	6.1 M	8.7 M	6.7 M	6.6 M	-1.6	1.19	-1.08	0.0	0.0	85.1 K	235	147	100.0	100.0
1178	1398/02/09	4,093	4.98	952.2 M	2.3 M	0.79	1.12	9.3 M	9.8 M	6.0 M	6.1 M	6.1 M	6.4 M	1.53	1.62	-1.05	0.0	14.2 M	77.4 K	102	156	100.0	100.0
1179	1398/02/08	3,916	0.64	1.6 B	4.2 M	1.64	2.16	7.7 M	11.3 M	5.7 M	5.9 M	6.8 M	6.3 M	1.3	1.66	-1.11	0.0	16.3 M	77.4 K	214	278	100.0	100.0
1180	1398/02/07	3,891	4.99	339.6 M	872.9 K	0.35	0.44	13.1 M	11.1 M	5.4 M	4.4 M	7.6 M	6.4 M	2.96	1.46	-1.17	0.0	9.7 M	77.4 K	26	77	100.0	100.0
1181	1398/02/04	3,706	4.99	783.2 M	2.1 M	0.87	1.1	14.8 M	9.4 M	5.4 M	8.3 M	7.7 M	6.4 M	1.77	1.23	-1.19	0.0	10.9 M	77.4 K	53	94	100.0	100.0
1182	1398/02/03	3,565	4.98	853.4 M	2.4 M	0.96	1.31	12.0 M	7.5 M	5.0 M	5.7 M	7.3 M	6.2 M	2.11	1.03	-1.24	71.2 M	10.9 M	77.4 K	71	137	100.0	91.7
1183	1398/02/02	3,456	4.98	1.8 B	5.2 M	2.83	3.14	16.0 M	6.0 M	4.8 M	9.3 M	7.9 M	6.2 M	1.72	-1.31	-1.28	10.2 M	-10.2 M	-3.5 M	110	188	100.0	99.4
1184	1398/01/31	3,258	1.75	767.4 M	2.3 M	1.32	1.46	5.2 M	4.1 M	4.3 M	9.0 M	6.5 M	5.9 M	-1.73	-1.58	-1.37	-32.8 M	-12.2 M	-4.0 M	141	85	95.7	100.0
1185	1398/01/28	3,200	-2.29	170.1 M	531.2 K	0.27	0.31	2.1 M	4.0 M	4.2 M	3.3 M	6.1 M	5.6 M	-1.56	-1.5	-1.33	6.0 M	-5.7 M	-2.4 M	81	50	100.0	96.5
1186	1398/01/27	3,235	-3.17	572.0 M	1.7 M	0.96	1.03	4.0 M	4.4 M	4.5 M	6.1 M	6.6 M	5.6 M	-1.53	-1.52	-1.26	0.0	-7.0 M	-2.3 M	144	94	100.0	100.0
1187	1398/01/26	3,299	0.58	933.0 M	2.8 M	1.66	1.78	4.3 M	4.2 M	4.5 M	8.3 M	6.1 M	5.5 M	-1.95	-1.44	-1.23	-34.4 M	-7.0 M	-2.3 M	210	112	96.3	100.0
1188	1398/01/25	3,319	1.65	566.1 M	1.7 M	0.74	1.12	4.0 M	4.5 M	4.5 M	4.6 M	5.9 M	5.3 M	-1.15	-1.3	-1.17	0.0	-135.4 K	-563.3 K	140	122	100.0	100.0
1189	1398/01/24	3,220	-4.51	670.9 M	2.1 M	0.93	1.4	4.9 M	5.1 M	4.5 M	6.6 M	7.5 M	5.2 M	-1.36	-1.48	-1.17	0.0	-135.4 K	-923.8 K	137	101	100.0	100.0
1190	1398/01/21	3,350	0.15	528.1 M	1.6 M	0.7	1.1	4.7 M	4.9 M	4.4 M	8.3 M	7.0 M	5.1 M	-1.75	-1.43	-1.16	-677.0 K	-474.2 K	-923.8 K	112	64	99.9	100.0
1191	1398/01/20	3,374	-0.65	313.5 M	937.2 K	0.42	0.65	3.0 M	5.1 M	4.4 M	3.3 M	6.2 M	5.0 M	-1.12	-1.21	-1.14	0.0	-371.2 K	-890.0 K	105	94	100.0	100.0
1192	1398/01/19	3,369	-2.85	729.9 M	2.1 M	1.09	1.39	5.9 M	5.3 M	4.4 M	7.6 M	6.2 M	5.0 M	-1.29	-1.17	-1.15	0.0	-3.6 M	-890.0 K	124	96	100.0	100.0
1193	1398/01/18	3,425	2.33	1.7 B	5.0 M	4.13	3.76	5.6 M	4.8 M	4.6 M	9.7 M	5.7 M	5.0 M	-1.73	-1.19	-1.09	0.0	-3.6 M	-4.6 M	307	177	100.0	100.0
1194	1398/01/17	3,320	1.65	475.4 M	1.4 M	1.11	1.11	3.9 M	3.6 M	4.4 M	4.4 M	4.0 M	4.4 M	-1.14	-1.11	-1.0	-1.7 M	-3.6 M	-4.6 M	123	108	99.6	100.0
1195	1398/01/11	3,300	3.87	581.0 M	1.8 M	1.42	1.4	6.5 M	3.8 M	4.4 M	4.0 M	4.4 M	4.4 M	1.64	-1.16	1.0	-162.1 K	-3.3 M	-4.5 M	89	146	100.0	100.0
1196	1398/01/10	3,200	2.63	296.4 M	932.9 K	0.77	0.75	4.1 M	3.7 M	4.2 M	3.5 M	4.6 M	4.6 M	1.17	-1.27	-1.08	-16.0 M	-3.2 M	-4.5 M	68	84	94.6	100.0
1197	1398/01/07	3,108	-3.0	231.1 M	741.0 K	0.62	0.59	2.4 M	3.3 M	4.2 M	3.5 M	4.9 M	4.7 M	-1.49	-1.49	-1.11	-155.0 K	-31.0 K	-3.7 M	98	66	99.9	100.0
1198	1398/01/06	3,185	0.5	368.0 M	1.1 M	0.94	0.95	2.3 M	3.6 M	4.2 M	4.4 M	4.9 M	4.7 M	-1.87	-1.37	-1.12	0.0	0.0	-3.1 M	157	84	100.0	100.0
1199	1398/01/05	3,180	4.99	566.7 M	1.8 M	1.59	1.52	4.4 M	4.1 M	4.4 M	6.4 M	5.2 M	4.7 M	-1.44	-1.29	-1.08	0.0	0.0	-3.1 M	128	89	100.0	100.0
1200	1397/12/28	3,050	4.27	504.2 M	1.7 M	1.13	1.38	6.1 M	3.9 M	4.2 M	5.0 M	4.6 M	4.5 M	1.23	-1.17	-1.07	0.0	0.0	-3.1 M	82	101	100.0	100.0
1201	1397/12/27	2,882	-3.06	200.1 M	684.1 K	0.46	0.56	2.0 M	4.5 M	4.1 M	5.1 M	4.7 M	4.5 M	-2.51	-1.04	-1.1	0.0	1.5 M	-3.1 M	98	39	100.0	100.0
1202	1397/12/26	2,940	0.07	192.2 M	646.5 K	0.45	0.51	4.1 M	5.0 M	4.2 M	3.2 M	4.5 M	4.5 M	1.28	1.12	-1.07	0.0	1.5 M	-3.1 M	47	60	100.0	100.0
1203	1397/12/25	2,904	-2.78	386.4 M	1.3 M	0.95	1.07	3.8 M	5.0 M	4.3 M	6.0 M	4.4 M	4.6 M	-1.58	1.12	-1.07	0.0	1.5 M	-3.1 M	101	64	100.0	100.0
1204	1397/12/22	2,970	-1.66	396.6 M	1.3 M	1.06	1.09	4.0 M	4.9 M	4.3 M	3.9 M	4.1 M	4.5 M	1.03	1.2	-1.05	0.0	42.4 K	-3.1 M	100	103	100.0	100.0
1205	1397/12/21	3,042	4.97	1.0 B	3.4 M	4.82	3.15	7.3 M	5.0 M	4.3 M	5.1 M	4.1 M	4.6 M	1.42	1.23	-1.08	7.4 M	42.4 K	-3.1 M	140	198	100.0	99.3
1206	1397/12/20	2,900	0.28	217.6 M	750.9 K	0.94	0.71	4.3 M	3.6 M	4.0 M	3.3 M	3.5 M	4.6 M	1.27	1.04	-1.15	0.0	-1.4 M	-3.5 M	51	65	100.0	100.0
1207	1397/12/19	2,905	1.47	124.1 M	429.1 K	0.27	0.4	3.1 M	3.2 M	3.9 M	2.3 M	3.6 M	4.6 M	1.35	-1.12	-1.18	0.0	-1.4 M	-3.5 M	40	54	100.0	100.0
1208	1397/12/18	2,826	1.69	301.4 M	1.1 M	0.71	1.02	3.5 M	4.9 M	3.9 M	3.8 M	4.7 M	4.7 M	-1.08	1.06	-1.21	-7.2 M	-16.3 M	-3.5 M	84	80	97.6	100.0
1209	1397/12/15	2,840	2.75	183.4 M	659.9 K	0.45	0.64	3.6 M	5.5 M	3.9 M	3.5 M	4.7 M	4.7 M	1.02	1.18	-1.23	0.0	-14.8 M	-3.1 M	51	52	100.0	100.0
1210	1397/12/14	2,760	-3.9	170.0 M	615.0 K	0.37	0.6	3.5 M	5.4 M	3.8 M	4.6 M	4.6 M	4.8 M	-1.32	1.16	-1.26	0.0	-14.8 M	-3.1 M	49	37	100.0	100.0
1211	1397/12/13	2,855	-3.42	351.6 M	1.2 M	0.81	1.2	2.8 M	5.1 M	3.8 M	3.8 M	5.1 M	4.7 M	-1.37	-1.02	-1.24	0.0	-14.8 M	-841.4 K	126	92	100.0	100.0
1212	1397/12/12	2,967	4.99	1.3 B	4.4 M	5.61	4.16	8.7 M	5.5 M	3.9 M	5.6 M	5.5 M	4.8 M	1.57	-1.02	-1.24	-74.1 M	-14.8 M	2.3 M	140	233	94.3	100.0
1213	1397/12/11	2,831	4.97	149.4 M	528.7 K	0.71	0.5	16.6 M	3.4 M	3.6 M	3.2 M	5.4 M	5.6 M	5.11	-1.62	-1.57	0.0	2.4 M	8.0 M	9	46	100.0	100.0
1214	1397/12/08	2,732	5.0	150.6 M	558.6 K	0.64	0.53	2.6 M	2.8 M	3.5 M	3.1 M	5.5 M	5.7 M	-1.16	-1.95	-1.65	0.0	2.4 M	8.0 M	57	49	100.0	100.0
1215	1397/12/07	2,621	-1.8	396.4 M	1.5 M	1.49	1.45	3.4 M	2.8 M	3.5 M	11.0 M	5.2 M	5.9 M	-3.25	-1.82	-1.69	0.0	2.4 M	8.0 M	117	36	100.0	100.0
1216	1397/12/06	2,637	-2.59	155.4 M	582.3 K	0.52	0.56	2.7 M	3.1 M	3.5 M	6.8 M	4.3 M	6.0 M	-2.48	-1.39	-1.73	0.0	2.4 M	8.0 M	57	23	100.0	100.0
1217	1397/12/05	2,700	-3.3	193.5 M	714.8 K	0.56	0.7	2.7 M	3.3 M	3.5 M	5.0 M	4.3 M	5.9 M	-1.85	-1.31	-1.7	12.2 M	2.4 M	8.0 M	71	36	100.0	93.7
1218	1397/12/04	2,758	-1.08	100.4 M	359.4 K	0.27	0.32	2.0 M	3.7 M	3.5 M	3.0 M	4.3 M	5.8 M	-1.47	-1.16	-1.67	0.0	0.0	7.4 M	50	34	100.0	100.0
1219	1397/12/01	2,830	-3.25	336.8 M	1.2 M	0.95	1.14	2.8 M	3.8 M	3.7 M	3.4 M	4.4 M	6.3 M	-1.24	-1.16	-1.7	0.0	0.0	7.4 M	122	98	100.0	100.0
1220	1397/11/30	2,871	1.02	655.5 M	2.2 M	2.4	2.3	3.9 M	4.1 M	3.8 M	4.6 M	4.9 M	6.5 M	-1.17	-1.19	-1.71	0.0	0.0	7.4 M	168	143	100.0	100.0
1221	1397/11/29	2,842	4.99	321.3 M	1.1 M	1.44	1.2	4.2 M	4.0 M	3.8 M	5.4 M	5.1 M	6.8 M	-1.29	-1.28	-1.77	0.0	0.0	7.4 M	76	59	100.0	100.0
1222	1397/11/28	2,747	4.97	380.3 M	1.4 M	2.32	1.57	5.9 M	3.7 M	3.9 M	4.7 M	4.9 M	6.8 M	1.27	-1.32	-1.76	0.0	0.0	7.4 M	64	81	100.0	100.0
1223	1397/11/27	2,581	-3.01	151.5 M	578.9 K	0.97	0.65	2.5 M	2.9 M	3.7 M	3.5 M	4.8 M	6.8 M	-1.42	-1.64	-1.83	0.0	0.0	7.4 M	61	43	100.0	100.0
1224	1397/11/24	2,665	-0.63	267.1 M	1.0 M	1.95	1.16	4.2 M	3.0 M	3.8 M	7.0 M	5.1 M	7.1 M	-1.68	-1.68	-1.88	0.0	0.0	7.4 M	64	38	100.0	100.0
1225	1397/11/23	2,611	-3.62	145.4 M	542.3 K	1.13	0.63	2.7 M	2.7 M	3.8 M	5.4 M	4.6 M	6.9 M	-1.96	-1.71	-1.83	0.0	0.0	7.4 M	53	27	100.0	100.0
1226	1397/11/21	2,700	-0.95	104.1 M	384.4 K	0.6	0.44	2.4 M	2.7 M	3.8 M	3.9 M	3.9 M	6.6 M	-1.63	-1.43	-1.73	0.0	9.0 M	7.4 M	44	27	100.0	100.0
1227	1397/11/17	2,730	-1.05	139.6 M	512.1 K	0.33	0.6	2.6 M	2.9 M	3.9 M	4.2 M	4.1 M	6.6 M	-1.61	-1.41	-1.69	0.0	21.5 M	7.4 M	53	33	100.0	100.0
1228	1397/11/16	2,733	1.0	147.8 M	535.5 K	0.35	0.62	2.8 M	4.0 M	3.9 M	4.5 M	9.0 M	6.6 M	-1.58	-2.26	-1.69	0.0	29.6 M	7.4 M	52	33	100.0	100.0
1229	1397/11/15	2,738	1.33	163.1 M	602.5 K	0.39	0.69	2.8 M	3.9 M	4.0 M	5.1 M	9.1 M	6.7 M	-1.81	-2.35	-1.65	0.0	29.6 M	7.4 M	58	32	100.0	100.0
1230	1397/11/14	2,690	-2.11	99.4 M	367.7 K	0.21	0.42	2.8 M	3.9 M	4.1 M	1.6 M	9.5 M	6.6 M	1.68	-2.43	-1.6	45.1 M	29.6 M	7.4 M	36	33	100.0	54.6
1231	1397/11/13	2,712	0.89	327.6 M	1.2 M	0.75	1.35	3.1 M	3.9 M	4.1 M	4.6 M	12.0 M	6.6 M	-1.45	-3.13	-1.61	62.4 M	20.6 M	5.1 M	104	58	100.0	80.9
1232	1397/11/10	2,747	-2.62	1.4 B	5.1 M	8.17	7.95	4.9 M	3.9 M	4.3 M	21.5 M	13.2 M	6.8 M	-4.4	-3.44	-1.56	40.4 M	8.1 M	2.0 M	281	62	100.0	97.1
1233	1397/11/09	2,750	-4.75	139.0 M	492.7 K	0.51	0.66	2.2 M	2.7 M	4.1 M	4.8 M	6.4 M	5.4 M	-2.14	-2.34	-1.31	0.0	0.0	0.0	62	29	100.0	100.0
1234	1397/11/08	2,860	0.07	136.3 M	472.1 K	0.5	0.64	2.8 M	3.9 M	4.6 M	6.5 M	8.8 M	5.7 M	-2.33	-2.26	-1.23	0.0	0.0	0.0	49	21	100.0	100.0
1235	1397/11/07	2,838	-4.99	451.2 M	1.6 M	2.18	1.94	3.4 M	4.1 M	4.8 M	19.6 M	8.0 M	5.6 M	-5.83	-1.94	-1.16	0.0	0.0	0.0	134	23	100.0	100.0
1236	1397/11/06	2,980	-1.26	86.3 M	288.8 K	0.38	0.35	2.1 M	4.9 M	6.0 M	3.2 M	6.2 M	5.1 M	-1.52	-1.26	1.18	0.0	0.0	30.4 M	41	27	100.0	100.0
1237	1397/11/03	3,033	0.66	87.2 M	288.9 K	0.37	0.36	2.1 M	5.5 M	6.2 M	2.2 M	6.1 M	5.0 M	-1.05	-1.12	1.22	0.0	0.0	30.4 M	42	40	100.0	100.0
1238	1397/11/02	3,028	1.82	675.6 M	2.2 M	5.01	3.17	6.6 M	5.9 M	6.4 M	13.0 M	6.5 M	5.1 M	-1.98	-1.1	1.27	0.0	0.0	30.4 M	103	52	100.0	100.0
1239	1397/11/01	2,920	-2.89	88.4 M	297.3 K	0.63	0.41	5.2 M	4.3 M	6.4 M	2.8 M	4.4 M	4.4 M	1.88	-1.03	1.45	0.0	0.0	30.4 M	17	32	100.0	100.0
1240	1397/10/30	3,050	1.57	152.1 M	506.0 K	1.03	0.72	8.5 M	4.2 M	6.5 M	6.1 M	4.6 M	4.5 M	1.39	-1.08	1.46	0.0	0.0	30.4 M	18	25	100.0	100.0
1241	1397/10/29	3,044	2.6	146.0 M	486.3 K	1.02	0.69	4.9 M	4.0 M	6.3 M	3.8 M	3.9 M	4.4 M	1.27	1.01	1.44	0.0	0.0	30.4 M	30	38	100.0	100.0
1242	1397/10/26	3,030	1.71	110.7 M	373.0 K	0.83	0.53	3.5 M	3.8 M	6.1 M	3.3 M	3.8 M	4.4 M	1.06	1.01	1.37	0.0	0.0	30.4 M	32	34	100.0	100.0
1243	1397/10/25	2,985	-3.68	171.3 M	575.0 K	1.24	0.83	2.9 M	3.6 M	6.0 M	7.1 M	3.8 M	4.5 M	-2.5	-1.06	1.34	0.0	0.0	30.4 M	60	24	100.0	100.0
1244	1397/10/24	3,100	0.78	134.2 M	433.2 K	0.77	0.64	4.6 M	4.6 M	6.1 M	3.7 M	3.8 M	4.4 M	1.24	1.22	1.39	0.0	0.0	30.4 M	29	36	100.0	100.0
1245	1397/10/23	3,119	4.14	181.7 M	590.6 K	1.09	0.88	4.9 M	4.6 M	5.9 M	3.1 M	4.1 M	4.4 M	1.57	1.12	1.36	0.0	0.0	30.4 M	37	58	100.0	100.0
1246	1397/10/22	2,981	-2.01	125.9 M	420.3 K	0.61	0.64	3.9 M	4.3 M	5.9 M	3.2 M	4.3 M	4.4 M	1.22	1.0	1.34	0.0	0.0	30.4 M	32	39	100.0	100.0
1247	1397/10/19	2,983	-2.42	68.7 M	226.0 K	0.32	0.34	2.3 M	5.0 M	5.9 M	3.3 M	5.0 M	4.4 M	-1.43	-1.01	1.32	0.0	0.0	30.4 M	30	21	100.0	100.0
1248	1397/10/18	3,080	1.28	196.1 M	641.5 K	0.59	0.98	7.8 M	4.9 M	5.9 M	6.1 M	5.0 M	4.5 M	1.28	-1.02	1.32	0.0	0.0	30.4 M	25	32	100.0	100.0
1249	1397/10/17	3,045	4.57	288.7 M	949.4 K	0.99	1.5	4.4 M	5.7 M	5.7 M	4.7 M	5.8 M	4.4 M	-1.05	-1.02	1.29	0.0	0.0	30.4 M	65	62	100.0	100.0
1250	1397/10/16	2,970	-0.4	137.6 M	472.7 K	0.32	0.76	3.6 M	6.4 M	5.7 M	3.8 M	5.7 M	4.5 M	-1.06	1.11	1.27	0.0	0.0	30.2 M	38	36	100.0	100.0
1251	1397/10/15	2,956	-4.06	346.0 M	1.2 M	0.87	1.89	6.9 M	10.1 M	5.7 M	6.3 M	5.6 M	4.5 M	1.1	1.78	1.26	0.0	121.7 M	29.4 M	50	55	100.0	100.0
1252	1397/10/12	3,066	-4.99	105.4 M	342.0 K	0.26	0.56	2.5 M	10.2 M	5.8 M	3.4 M	5.2 M	4.5 M	-1.39	1.97	1.28	0.0	121.7 M	28.2 M	43	31	100.0	100.0
1253	1397/10/11	3,104	-4.23	818.6 M	2.5 M	3.06	4.98	7.9 M	12.3 M	5.9 M	7.5 M	5.0 M	4.6 M	1.05	2.48	1.29	0.0	121.7 M	28.2 M	104	109	100.0	100.0
1254	1397/10/10	3,241	4.99	91.6 M	282.7 K	0.33	0.55	91.6 M	19.2 M	5.2 M	3.1 M	3.1 M	4.1 M	30.0	6.11	1.29	0.0	121.7 M	26.1 M	1	30	100.0	100.0
1255	1397/10/09	3,099	4.98	975.4 M	3.2 M	11.27	7.91	28.7 M	17.4 M	5.1 M	4.5 M	3.3 M	3.9 M	6.33	5.32	1.29	608.3 M	121.7 M	24.5 M	34	81	100.0	37.6
1256	1397/10/08	2,952	4.98	104.9 M	355.2 K	1.2	0.89	4.4 M	5.3 M	3.9 M	2.8 M	2.5 M	3.9 M	1.54	2.15	-1.01	0.0	0.0	-5.9 M	24	37	100.0	100.0
1257	1397/10/05	2,861	4.99	46.1 M	161.1 K	0.47	0.38	23.0 M	4.2 M	3.9 M	1.5 M	2.9 M	3.8 M	15.0	1.44	1.0	0.0	0.0	-5.9 M	2	30	100.0	100.0
1258	1397/10/04	2,761	4.98	51.2 M	185.5 K	0.5	0.36	10.2 M	3.3 M	3.8 M	1.6 M	3.4 M	3.9 M	6.4	-1.02	-1.03	0.0	0.0	-5.9 M	5	32	100.0	100.0
1259	1397/10/03	2,657	4.98	127.3 M	483.8 K	1.53	0.85	12.7 M	3.0 M	4.3 M	3.9 M	4.1 M	4.3 M	3.3	-1.38	1.02	0.0	0.0	-6.4 M	10	33	100.0	100.0
1260	1397/10/02	2,549	2.25	54.7 M	215.7 K	0.61	0.37	1.8 M	2.2 M	4.7 M	2.4 M	3.8 M	4.5 M	-1.35	-1.74	1.06	0.0	0.0	-6.4 M	31	23	100.0	100.0
1261	1397/10/01	2,472	-5.0	109.6 M	439.6 K	1.44	0.75	2.4 M	2.5 M	4.8 M	6.9 M	3.9 M	4.5 M	-2.81	-1.55	1.09	0.0	0.0	-9.9 M	45	16	100.0	100.0
1262	1397/09/28	2,593	-4.42	98.2 M	377.4 K	1.19	0.64	2.4 M	2.5 M	5.0 M	3.8 M	3.4 M	4.4 M	-1.58	-1.33	1.14	0.0	0.0	-11.0 M	41	26	100.0	100.0
1263	1397/09/27	2,717	-2.89	94.1 M	347.0 K	1.03	0.57	2.5 M	2.8 M	5.2 M	4.5 M	3.5 M	4.5 M	-1.76	-1.27	1.16	0.0	0.0	-12.0 M	37	21	100.0	100.0
1264	1397/09/26	2,799	-0.96	55.0 M	196.9 K	0.51	0.31	1.7 M	3.1 M	5.5 M	2.6 M	3.7 M	4.6 M	-1.52	-1.21	1.18	0.0	0.0	-14.4 M	32	21	100.0	100.0
1265	1397/09/25	2,850	-1.28	114.7 M	405.9 K	1.16	0.63	3.6 M	3.3 M	5.6 M	3.1 M	4.3 M	4.7 M	1.16	-1.29	1.19	0.0	-886.8 K	-18.3 M	32	37	100.0	100.0
1266	1397/09/24	2,938	0.93	58.3 M	202.2 K	0.39	0.28	2.4 M	3.2 M	5.7 M	2.9 M	5.0 M	4.6 M	-1.2	-1.56	1.23	0.0	-4.1 M	-18.3 M	24	20	100.0	100.0
1267	1397/09/21	2,899	-2.91	124.4 M	427.2 K	0.85	0.56	3.6 M	4.4 M	6.3 M	4.6 M	5.7 M	4.7 M	-1.3	-1.3	1.33	0.0	-8.7 M	-18.3 M	35	27	100.0	100.0
1268	1397/09/20	2,999	0.1	133.2 M	446.0 K	0.89	0.5	3.8 M	4.5 M	6.4 M	5.1 M	5.9 M	4.7 M	-1.35	-1.31	1.37	0.0	-8.8 M	-18.3 M	35	26	100.0	100.0
1269	1397/09/19	3,077	-0.97	132.4 M	441.9 K	0.91	0.5	3.0 M	4.0 M	6.9 M	6.3 M	5.8 M	5.0 M	-2.07	-1.45	1.37	-4.4 M	-17.2 M	-18.8 M	42	21	96.7	100.0
1270	1397/09/18	3,057	-3.99	73.2 M	236.0 K	0.39	0.27	2.8 M	4.3 M	7.0 M	7.3 M	4.5 M	5.0 M	-2.57	-1.03	1.39	-16.3 M	-22.7 M	-19.1 M	20	10	77.7	100.0
1271	1397/09/17	3,124	0.42	323.0 M	1.0 M	2.11	1.16	8.3 M	5.4 M	7.2 M	6.1 M	4.4 M	4.8 M	1.37	1.24	1.5	-23.0 M	-19.5 M	-18.3 M	36	53	92.9	100.0
1272	1397/09/14	3,100	-2.08	115.1 M	370.0 K	0.69	0.37	4.0 M	4.5 M	7.1 M	5.5 M	3.5 M	4.7 M	-1.38	1.29	1.53	-319.0 K	-14.9 M	-19.2 M	29	21	99.7	100.0
1273	1397/09/13	3,100	-3.73	140.8 M	444.7 K	0.52	0.44	2.0 M	4.2 M	7.7 M	4.5 M	3.2 M	4.9 M	-2.25	1.32	1.58	-41.7 M	-14.8 M	-20.7 M	49	31	70.4	100.0
1274	1397/09/12	3,248	4.98	116.6 M	362.2 K	0.33	0.36	5.0 M	7.1 M	8.0 M	2.0 M	4.0 M	4.8 M	2.43	1.78	1.68	-32.2 M	-8.3 M	-18.6 M	17	57	72.4	100.0
1275	1397/09/11	3,106	4.97	269.6 M	871.6 K	0.86	0.88	9.3 M	8.9 M	7.8 M	4.6 M	4.7 M	4.9 M	2.03	1.89	1.6	0.0	-1.9 M	-17.0 M	29	59	100.0	100.0
1276	1397/09/10	2,945	-4.75	105.1 M	355.1 K	0.34	0.35	4.2 M	8.2 M	7.5 M	2.3 M	4.5 M	4.8 M	1.8	1.81	1.55	0.0	-15.9 M	-17.0 M	25	45	100.0	100.0
1277	1397/09/07	3,050	-1.87	195.6 M	632.6 K	0.64	0.62	3.3 M	8.4 M	7.4 M	2.9 M	4.9 M	4.9 M	1.14	1.73	1.49	0.0	-20.2 M	-17.0 M	59	67	100.0	100.0
1278	1397/09/06	3,118	4.98	633.3 M	2.0 M	2.73	1.99	12.2 M	10.3 M	7.7 M	6.0 M	5.4 M	5.0 M	2.03	1.91	1.53	-9.4 M	-24.5 M	-17.0 M	51	105	98.5	100.0
1279	1397/09/05	2,970	4.98	454.2 M	1.5 M	2.65	1.55	20.6 M	8.9 M	7.4 M	5.9 M	5.6 M	5.0 M	3.5	1.6	1.48	0.0	-32.2 M	-21.4 M	22	77	100.0	100.0
1280	1397/09/03	2,833	-1.08	148.6 M	525.1 K	0.9	0.5	3.7 M	5.3 M	6.9 M	3.3 M	5.2 M	4.9 M	1.13	1.01	1.4	-70.3 M	-47.8 M	-21.4 M	21	45	52.7	100.0
1281	1397/08/30	2,827	0.32	130.2 M	454.6 K	0.51	0.42	5.4 M	5.4 M	7.0 M	5.0 M	4.8 M	5.1 M	1.08	1.14	1.36	-21.5 M	-33.8 M	-17.9 M	20	26	83.5	100.0
1282	1397/08/29	2,831	-2.38	119.8 M	425.3 K	0.42	0.38	5.5 M	7.7 M	6.9 M	5.4 M	5.0 M	5.1 M	1.01	1.55	1.34	-21.3 M	-29.5 M	-16.8 M	18	22	82.2	100.0
1283	1397/08/28	2,900	2.15	231.2 M	797.2 K	0.54	0.7	8.0 M	7.4 M	6.7 M	9.2 M	4.8 M	5.3 M	-1.16	1.54	1.28	-47.7 M	-25.2 M	-15.7 M	23	25	79.4	100.0
1284	1397/08/27	2,830	-2.85	192.9 M	679.6 K	0.49	0.57	4.1 M	8.0 M	6.5 M	4.9 M	5.4 M	5.0 M	-1.21	1.47	1.29	-78.3 M	-17.6 M	-13.4 M	28	39	59.4	100.0
1285	1397/08/26	2,920	-1.25	164.0 M	562.9 K	0.42	0.44	4.8 M	7.8 M	6.3 M	2.6 M	5.4 M	5.1 M	1.85	1.45	1.23	0.0	-4.1 M	-9.4 M	34	63	100.0	100.0
1286	1397/08/23	2,980	4.97	598.4 M	2.0 M	1.87	1.68	12.5 M	8.5 M	6.4 M	5.2 M	5.3 M	5.4 M	2.38	1.62	1.17	0.0	-4.1 M	-14.6 M	48	114	100.0	100.0
1287	1397/08/22	2,852	-2.53	294.2 M	1.0 M	0.74	0.89	6.0 M	7.6 M	6.1 M	4.5 M	5.0 M	5.5 M	1.35	1.51	1.11	0.0	-12.3 M	-14.6 M	49	66	100.0	100.0
1288	1397/08/21	2,904	-4.94	911.3 M	3.1 M	3.16	2.77	9.0 M	9.1 M	6.0 M	7.9 M	5.7 M	5.6 M	1.14	1.61	1.09	-10.0 M	-18.4 M	-14.6 M	100	115	98.9	100.0
1289	1397/08/20	3,009	-1.05	69.0 M	225.7 K	0.22	0.15	2.2 M	8.7 M	5.7 M	3.6 M	4.3 M	5.5 M	-1.68	2.0	1.04	-10.5 M	-16.4 M	-14.1 M	27	19	84.7	100.0
1290	1397/08/15	3,042	4.97	75.8 M	249.3 K	0.24	0.16	37.9 M	8.3 M	6.8 M	1.4 M	4.3 M	6.9 M	28.0	1.93	-1.02	0.0	-14.3 M	-8.6 M	2	56	100.0	100.0
1291	1397/08/14	2,903	4.99	226.2 M	780.7 K	0.76	0.46	8.4 M	7.0 M	6.8 M	3.8 M	4.7 M	7.3 M	2.2	1.49	-1.07	-41.0 M	-14.3 M	-8.6 M	22	59	81.9	100.0
1292	1397/08/13	2,772	5.0	736.1 M	2.7 M	3.97	1.41	11.6 M	6.2 M	7.1 M	6.8 M	4.9 M	7.8 M	1.7	1.25	-1.09	-30.5 M	-6.1 M	-6.6 M	61	108	95.9	100.0
1293	1397/08/12	2,644	4.96	265.6 M	1.0 M	1.15	0.46	7.2 M	4.5 M	7.5 M	3.5 M	3.9 M	8.8 M	2.03	1.16	-1.18	0.0	0.0	-12.8 M	37	75	100.0	100.0
1294	1397/08/09	2,540	-0.2	90.8 M	360.4 K	0.37	0.16	2.4 M	5.0 M	8.3 M	3.4 M	4.8 M	9.4 M	-1.41	1.04	-1.12	0.0	-19.4 M	-17.6 M	38	27	100.0	100.0
1295	1397/08/07	2,570	4.3	89.8 M	353.0 K	0.28	0.15	2.6 M	5.6 M	8.4 M	2.8 M	4.9 M	9.4 M	-1.06	1.13	-1.12	0.0	-19.4 M	-17.6 M	34	32	100.0	100.0
1296	1397/08/06	2,500	0.93	190.0 M	771.0 K	0.59	0.33	4.0 M	6.3 M	8.7 M	5.1 M	5.7 M	9.4 M	-1.3	1.12	-1.09	0.0	-19.4 M	-18.5 M	48	37	100.0	100.0
1297	1397/08/05	2,496	2.09	214.4 M	865.4 K	0.61	0.38	6.7 M	6.5 M	8.8 M	4.4 M	5.7 M	9.4 M	1.53	1.14	-1.07	0.0	-19.4 M	-18.5 M	32	49	100.0	100.0
1298	1397/08/02	2,450	-3.73	491.6 M	2.0 M	1.67	0.92	9.0 M	6.0 M	8.8 M	6.3 M	6.3 M	9.6 M	1.42	-1.05	-1.09	-96.8 M	-19.4 M	-18.5 M	44	78	80.3	100.0
1299	1397/08/01	2,528	-5.0	217.9 M	856.1 K	0.6	0.39	5.3 M	5.1 M	8.8 M	4.5 M	5.3 M	9.7 M	1.17	-1.04	-1.11	0.0	0.0	-13.6 M	41	48	100.0	100.0
1300	1397/07/30	2,710	-2.73	459.3 M	1.7 M	1.11	0.82	6.8 M	4.9 M	8.9 M	7.1 M	5.7 M	9.9 M	-1.05	-1.17	-1.11	0.0	0.0	-13.6 M	68	65	100.0	100.0
1301	1397/07/29	2,795	-0.29	300.6 M	1.1 M	0.77	0.53	5.0 M	4.9 M	9.0 M	5.3 M	6.0 M	9.9 M	-1.05	-1.22	-1.09	0.0	-20.7 M	-13.6 M	60	57	100.0	100.0
1302	1397/07/28	2,840	4.14	402.7 M	1.4 M	1.25	0.72	4.8 M	5.0 M	9.2 M	7.9 M	6.3 M	9.9 M	-1.65	-1.26	-1.07	0.0	-20.7 M	-13.6 M	84	51	100.0	100.0
1303	1397/07/25	2,749	-2.66	256.0 M	938.5 K	0.66	0.45	3.9 M	4.9 M	9.5 M	3.0 M	6.0 M	9.7 M	1.29	-1.22	-1.01	0.0	-20.7 M	-14.3 M	66	85	100.0	100.0
1304	1397/07/24	2,755	-5.0	541.9 M	1.9 M	0.7	0.95	4.5 M	5.5 M	9.3 M	6.5 M	7.6 M	9.6 M	-1.45	-1.4	-1.03	0.0	-20.7 M	-16.3 M	120	83	100.0	100.0
1305	1397/07/23	2,879	2.38	703.6 M	2.4 M	1.01	1.24	6.3 M	8.2 M	9.5 M	7.8 M	11.8 M	9.7 M	-1.25	-1.43	-1.02	-103.3 M	-846.0 K	-16.3 M	96	90	85.3	100.0
1306	1397/07/22	2,809	-4.97	69.1 M	246.0 K	0.08	0.13	8.6 M	8.8 M	9.5 M	13.8 M	13.4 M	9.5 M	-1.6	-1.52	-1.0	0.0	19.8 M	-11.1 M	8	5	100.0	100.0
1307	1397/07/21	2,940	-4.98	66.5 M	226.2 K	0.05	0.11	3.2 M	9.4 M	9.5 M	7.4 M	13.0 M	9.4 M	-2.33	-1.39	1.01	0.0	19.8 M	-11.1 M	21	9	100.0	100.0
1308	1397/07/18	3,057	-4.97	714.4 M	2.3 M	0.44	1.17	6.0 M	10.2 M	9.4 M	8.2 M	14.2 M	9.1 M	-1.37	-1.39	1.03	0.0	-11.3 M	-11.1 M	119	87	100.0	100.0
1309	1397/07/17	3,210	2.03	2.7 B	8.5 M	2.34	5.3	10.3 M	12.3 M	9.4 M	16.0 M	13.7 M	9.0 M	-1.55	-1.12	1.04	99.1 M	-30.2 M	-11.7 M	266	165	100.0	96.4
1310	1397/07/16	3,146	-4.98	216.3 M	687.7 K	0.16	0.41	12.0 M	12.7 M	8.9 M	21.6 M	12.3 M	7.9 M	-1.8	1.03	1.13	0.0	-50.1 M	-16.7 M	18	10	100.0	100.0
1311	1397/07/15	3,302	-4.98	1.1 B	3.2 M	0.89	2.05	12.0 M	12.2 M	8.7 M	11.7 M	11.1 M	7.5 M	1.02	1.1	1.17	0.0	-53.6 M	-16.7 M	89	91	100.0	100.0
1312	1397/07/14	3,354	-1.32	2.4 B	6.8 M	2.99	5.09	11.7 M	12.2 M	8.1 M	16.7 M	10.8 M	7.1 M	-1.42	1.13	1.15	-155.7 M	-53.6 M	-16.7 M	189	142	93.4	100.0
1313	1397/07/11	3,599	4.99	2.3 B	6.7 M	7.1	6.29	17.8 M	12.2 M	7.1 M	10.5 M	8.9 M	5.8 M	1.69	1.37	1.23	-94.6 M	-22.5 M	-8.9 M	123	217	95.9	100.0
1314	1397/07/10	3,378	-4.98	252.5 M	736.5 K	0.84	0.59	5.0 M	8.6 M	5.6 M	6.0 M	7.2 M	4.8 M	-1.19	1.19	1.16	0.0	-3.6 M	-4.1 M	50	42	100.0	100.0
1315	1397/07/09	3,578	4.99	1.3 B	3.7 M	19.79	3.29	10.5 M	10.3 M	5.9 M	8.1 M	7.5 M	4.9 M	1.3	1.37	1.21	-17.9 M	-3.6 M	-4.1 M	123	162	98.6	100.0
1316	1397/07/08	3,484	4.97	47.3 M	135.7 K	0.74	0.11	5.9 M	9.6 M	5.4 M	2.6 M	4.2 M	4.4 M	2.25	2.26	1.23	0.0	0.0	-3.3 M	8	18	100.0	100.0
1317	1397/07/07	3,472	10.22	45.9 M	132.3 K	0.46	0.09	4.2 M	11.4 M	5.5 M	7.7 M	3.5 M	4.6 M	-1.83	3.28	1.19	0.0	0.0	-3.3 M	11	6	100.0	100.0
1318	1397/07/03	3,417	10.23	15.7 M	46.5 K	0.06	0.03	15.7 M	14.4 M	5.6 M	3.9 M	3.1 M	4.6 M	4.0	4.59	1.21	0.0	-2.8 M	-3.3 M	1	4	100.0	100.0
1319	1397/07/02	3,100	4.98	127.2 M	410.4 K	0.52	0.26	21.2 M	6.1 M	5.8 M	7.5 M	3.8 M	4.6 M	2.83	1.61	1.25	0.0	-10.7 M	-3.3 M	6	17	100.0	100.0
1320	1397/07/01	2,979	4.97	61.3 M	205.8 K	0.2	0.12	12.3 M	4.9 M	5.5 M	2.5 M	3.8 M	4.5 M	5.0	1.27	1.22	0.0	-10.7 M	-3.3 M	5	25	100.0	100.0
1321	1397/06/31	2,912	4.97	33.8 M	115.9 K	0.11	0.06	16.9 M	4.7 M	5.5 M	1.1 M	4.1 M	4.5 M	15.0	1.16	1.22	0.0	-10.7 M	-3.3 M	2	30	100.0	100.0
1322	1397/06/27	2,783	4.98	180.4 M	650.4 K	0.56	0.34	11.9 M	4.7 M	5.3 M	3.2 M	4.3 M	4.6 M	3.76	1.1	1.16	-13.8 M	-10.7 M	-3.3 M	14	57	92.3	100.0
1323	1397/06/26	2,642	3.45	607.1 M	2.3 M	2.25	1.2	4.4 M	4.6 M	5.3 M	4.5 M	4.4 M	4.6 M	-1.01	1.03	1.16	-39.6 M	-7.9 M	246.2 K	129	136	93.5	100.0
1324	1397/06/25	2,545	-4.97	176.0 M	689.1 K	0.61	0.36	3.1 M	4.5 M	5.2 M	6.3 M	4.7 M	4.6 M	-2.04	-1.05	1.14	0.0	-2.4 M	2.2 M	57	28	100.0	100.0
1325	1397/06/24	2,646	3.68	358.3 M	1.3 M	1.04	0.71	4.8 M	4.8 M	5.2 M	4.3 M	4.5 M	4.4 M	1.11	1.07	1.18	0.0	-2.4 M	1.4 M	75	83	100.0	100.0
1326	1397/06/21	2,574	4.98	69.7 M	273.1 K	0.19	0.14	8.7 M	5.5 M	5.2 M	3.7 M	4.4 M	4.5 M	2.38	1.25	1.17	0.0	-2.4 M	1.4 M	8	19	100.0	100.0
1327	1397/06/20	2,486	3.45	309.5 M	1.3 M	0.77	0.67	5.7 M	4.8 M	5.1 M	4.1 M	4.4 M	4.4 M	1.41	1.09	1.15	0.0	-2.3 M	2.6 M	54	76	100.0	100.0
1328	1397/06/19	2,390	3.64	365.0 M	1.5 M	0.96	0.81	4.0 M	4.7 M	5.1 M	5.5 M	4.5 M	4.4 M	-1.38	1.03	1.14	-12.0 M	-2.3 M	2.6 M	88	66	96.7	100.0
1329	1397/06/18	2,231	1.09	281.4 M	1.2 M	0.55	0.66	4.8 M	4.6 M	5.0 M	4.5 M	4.2 M	4.5 M	1.05	1.1	1.13	0.0	83.5 K	3.2 M	59	62	100.0	100.0
1330	1397/06/17	2,231	4.99	482.7 M	2.2 M	1.11	1.21	7.4 M	5.7 M	4.9 M	4.0 M	4.6 M	4.4 M	1.86	1.22	1.11	0.0	83.5 K	3.2 M	65	121	100.0	100.0
1331	1397/06/14	2,138	-0.79	213.1 M	1.0 M	0.43	0.55	2.9 M	5.5 M	4.6 M	4.5 M	4.6 M	4.4 M	-1.55	1.18	1.07	417.3 K	83.5 K	173.4 K	73	47	100.0	99.8
1332	1397/06/13	2,145	3.03	478.7 M	2.2 M	0.83	1.2	4.7 M	6.2 M	4.6 M	4.5 M	5.1 M	4.3 M	1.05	1.2	1.08	0.0	0.0	152.6 K	102	107	100.0	100.0
1333	1397/06/12	2,094	-1.09	263.2 M	1.3 M	0.45	0.66	3.7 M	6.6 M	4.5 M	3.7 M	5.2 M	4.4 M	-1.01	1.27	1.02	0.0	0.0	152.6 K	72	71	100.0	100.0
1334	1397/06/11	2,105	3.69	936.9 M	4.4 M	2.01	2.53	8.7 M	7.7 M	4.4 M	5.7 M	5.2 M	4.3 M	1.53	1.47	1.02	0.0	0.0	152.6 K	108	165	100.0	100.0
1335	1397/06/10	2,055	4.95	198.6 M	978.3 K	0.38	0.53	7.1 M	6.3 M	4.2 M	3.3 M	4.8 M	4.2 M	2.14	1.32	-1.02	0.0	0.0	152.6 K	28	60	100.0	100.0
1336	1397/06/07	1,978	-1.25	567.9 M	2.9 M	1.26	1.67	6.5 M	6.1 M	4.1 M	7.9 M	4.8 M	4.3 M	-1.21	1.28	-1.05	0.0	0.0	641.3 K	87	72	100.0	100.0
1337	1397/06/06	1,999	1.22	753.6 M	3.8 M	1.64	2.23	6.4 M	5.4 M	4.0 M	4.8 M	4.4 M	4.1 M	1.33	1.22	-1.02	0.0	0.0	641.3 K	118	157	100.0	100.0
1338	1397/06/05	1,985	4.97	415.6 M	2.1 M	0.94	1.26	12.2 M	5.1 M	3.9 M	4.2 M	4.1 M	3.9 M	2.91	1.25	1.0	0.0	11.2 M	641.3 K	34	99	100.0	100.0
1339	1397/06/04	1,896	0.9	237.3 M	1.3 M	0.59	0.73	3.0 M	4.2 M	3.8 M	3.4 M	4.1 M	3.9 M	-1.14	1.02	-1.03	0.0	11.2 M	647.2 K	79	69	100.0	100.0
1340	1397/06/03	1,905	4.96	533.8 M	2.8 M	1.64	1.6	5.7 M	4.3 M	3.8 M	4.1 M	3.9 M	3.9 M	1.39	1.11	-1.03	0.0	7.7 M	2.3 M	93	129	100.0	100.0
1341	1397/05/30	1,824	-2.2	286.7 M	1.6 M	1.0	0.89	3.2 M	3.9 M	3.8 M	5.6 M	3.9 M	3.9 M	-1.75	1.02	-1.03	0.0	7.7 M	1.8 M	89	51	100.0	100.0
1342	1397/05/29	1,860	2.93	688.0 M	3.7 M	4.07	2.3	5.5 M	3.9 M	3.9 M	3.9 M	3.6 M	3.9 M	1.42	1.1	1.0	56.1 M	12.8 M	501.5 K	124	162	98.9	90.8
1343	1397/05/28	1,785	2.41	327.2 M	1.8 M	2.06	1.16	2.9 M	3.0 M	3.7 M	4.0 M	3.3 M	3.8 M	-1.38	-1.09	-1.03	0.0	1.5 M	-2.3 M	112	81	100.0	100.0
1344	1397/05/27	1,756	4.96	109.2 M	626.4 K	0.73	0.37	3.5 M	3.2 M	3.7 M	1.8 M	3.8 M	3.8 M	1.97	-1.19	-1.01	-17.5 M	1.6 M	-2.3 M	26	61	84.0	100.0
1345	1397/05/24	1,698	0.53	158.9 M	949.8 K	1.0	0.54	3.9 M	2.7 M	3.6 M	4.7 M	4.0 M	3.8 M	-1.21	-1.51	-1.05	0.0	5.0 M	-1.4 M	41	34	100.0	100.0
1346	1397/05/23	1,692	1.26	134.1 M	793.9 K	0.78	0.44	2.4 M	2.4 M	3.7 M	3.3 M	3.6 M	3.7 M	-1.37	-1.46	-1.0	25.2 M	-7.1 M	-1.2 M	42	23	74.6	55.8
1347	1397/05/22	1,688	0.54	59.0 M	353.3 K	0.23	0.2	2.6 M	2.4 M	3.8 M	2.6 M	3.4 M	3.7 M	1.0	-1.38	1.03	0.0	-12.2 M	-2.0 M	23	23	100.0	100.0
1348	1397/05/21	1,650	-3.85	279.5 M	1.7 M	0.97	0.95	3.4 M	2.7 M	3.9 M	7.6 M	4.3 M	3.7 M	-2.22	-1.56	1.05	16.4 K	-12.2 M	-2.0 M	82	37	100.0	100.0
1349	1397/05/20	1,700	1.19	90.5 M	527.5 K	0.29	0.3	1.3 M	2.8 M	3.9 M	1.9 M	3.7 M	3.6 M	-1.46	-1.32	1.07	0.0	-12.2 M	-2.0 M	70	48	100.0	100.0
1350	1397/05/17	1,700	-1.45	236.9 M	1.4 M	0.65	0.82	2.4 M	3.3 M	3.9 M	3.1 M	4.2 M	3.6 M	-1.26	-1.26	1.08	-60.8 M	-12.2 M	-2.0 M	72	77	74.3	100.0
1351	1397/05/16	1,719	-4.98	199.7 M	1.2 M	0.57	0.69	2.4 M	3.5 M	4.0 M	2.8 M	4.4 M	3.6 M	-1.15	-1.25	1.12	0.0	2.0 M	1.0 M	82	71	100.0	100.0
1352	1397/05/15	1,780	-4.97	520.7 M	2.9 M	1.42	1.81	3.3 M	3.9 M	4.1 M	6.6 M	4.5 M	3.6 M	-2.01	-1.16	1.16	0.0	2.0 M	1.5 M	159	79	100.0	100.0
1353	1397/05/14	1,840	-1.87	488.1 M	2.6 M	1.41	1.74	3.5 M	4.6 M	4.2 M	3.6 M	3.8 M	3.4 M	-1.02	1.22	1.24	0.0	2.0 M	1.6 M	139	136	100.0	100.0
1354	1397/05/13	1,874	-4.97	201.7 M	1.1 M	0.51	0.74	7.0 M	5.0 M	4.2 M	6.1 M	3.9 M	3.4 M	1.14	1.29	1.25	0.0	2.0 M	1.5 M	29	33	100.0	100.0
1355	1397/05/10	1,950	1.67	600.4 M	3.0 M	1.35	2.26	3.8 M	4.5 M	4.0 M	4.5 M	3.7 M	3.3 M	-1.18	1.22	1.23	9.8 M	8.8 M	1.5 M	158	132	100.0	98.4
1356	1397/05/09	1,923	4.97	104.5 M	544.8 K	0.22	0.4	11.6 M	5.0 M	3.9 M	2.4 M	3.7 M	3.2 M	4.78	1.37	1.24	0.0	4.6 M	1.0 M	9	43	100.0	100.0
1357	1397/05/08	1,860	4.97	522.8 M	2.9 M	1.45	2.03	6.5 M	4.8 M	3.8 M	3.3 M	3.7 M	3.2 M	1.99	1.29	1.19	0.0	-559.2 K	1.0 M	80	159	100.0	100.0
1358	1397/05/07	1,753	-4.68	307.1 M	1.7 M	0.96	1.21	4.5 M	4.2 M	3.7 M	4.0 M	3.7 M	3.3 M	1.12	1.13	1.09	119.5 K	-559.2 K	1.0 M	69	77	100.0	100.0
1359	1397/05/06	1,838	3.08	443.9 M	2.4 M	1.22	1.67	3.6 M	4.0 M	3.6 M	3.7 M	3.6 M	3.5 M	-1.01	1.11	1.02	33.9 M	-583.1 K	1.0 M	123	112	100.0	92.4
1360	1397/05/03	1,789	4.99	672.4 M	3.8 M	2.31	2.89	5.3 M	3.6 M	3.5 M	4.2 M	3.6 M	3.7 M	1.24	1.01	-1.05	-11.2 M	-7.4 M	-790.6 K	125	158	97.7	99.4
1361	1397/05/02	1,708	4.98	255.8 M	1.5 M	0.91	1.16	4.5 M	3.6 M	3.4 M	3.6 M	3.2 M	3.7 M	1.27	1.14	-1.09	-25.6 M	-4.2 M	-229.8 K	51	72	90.0	100.0
1362	1397/05/01	1,624	-3.68	65.4 M	401.8 K	0.24	0.3	1.7 M	3.8 M	3.4 M	1.6 M	3.2 M	3.7 M	1.08	1.19	-1.11	0.0	2.6 M	1.1 M	38	41	100.0	100.0
1363	1397/04/31	1,665	-4.86	166.3 M	986.0 K	0.61	0.71	3.2 M	4.0 M	3.4 M	3.5 M	3.1 M	3.7 M	-1.08	1.3	-1.08	0.0	2.6 M	1.5 M	52	48	100.0	100.0
1364	1397/04/30	1,740	-0.34	566.9 M	3.2 M	2.98	2.55	2.8 M	4.1 M	3.4 M	3.4 M	3.1 M	3.7 M	-1.22	1.3	-1.08	72.3 K	2.6 M	2.1 M	201	165	100.0	100.0
1365	1397/04/27	1,750	4.98	352.9 M	2.0 M	2.42	1.63	9.7 M	4.7 M	3.5 M	3.1 M	2.9 M	3.7 M	3.15	1.63	-1.05	4.7 M	2.6 M	2.1 M	36	112	98.8	97.5
1366	1397/04/26	1,668	4.97	269.5 M	1.6 M	2.65	1.34	6.0 M	3.8 M	3.4 M	3.6 M	2.5 M	3.8 M	1.67	1.52	-1.12	8.3 M	1.7 M	1.8 M	45	73	100.0	96.9
1367	1397/04/25	1,590	4.95	56.8 M	357.2 K	0.48	0.29	4.1 M	3.5 M	3.3 M	1.1 M	2.0 M	3.7 M	3.57	1.71	-1.12	15.9 K	2.1 M	1.7 M	14	50	100.0	100.0
1368	1397/04/24	1,560	2.43	125.7 M	829.6 K	1.15	0.69	3.1 M	3.4 M	3.3 M	3.6 M	2.4 M	3.8 M	-1.17	1.43	-1.14	0.0	2.4 M	1.7 M	41	35	100.0	100.0
1369	1397/04/23	1,540	-2.04	91.9 M	603.0 K	0.93	0.5	1.7 M	3.1 M	3.3 M	2.8 M	2.3 M	3.8 M	-1.61	1.36	-1.14	0.0	2.1 M	1.7 M	53	33	100.0	100.0
1370	1397/04/20	1,590	0.76	121.8 M	774.5 K	1.17	0.66	5.1 M	3.2 M	3.3 M	1.6 M	2.2 M	3.7 M	3.13	1.47	-1.12	0.0	2.1 M	1.7 M	24	75	100.0	100.0
1371	1397/04/19	1,586	0.83	75.9 M	481.0 K	0.69	0.41	25.3 M	2.5 M	3.3 M	2.0 M	2.7 M	3.8 M	12.72	-1.1	-1.16	10.3 M	2.1 M	1.7 M	3	33	100.0	86.5
1372	1397/04/11	1,550	2.51	162.8 M	1.0 M	0.81	0.9	3.4 M	2.2 M	3.2 M	2.7 M	2.8 M	3.8 M	1.26	-1.3	-1.18	1.6 M	13.8 K	1.1 M	48	60	100.0	99.0
1373	1397/04/10	1,505	-3.77	107.1 M	708.1 K	0.45	0.63	2.0 M	2.8 M	3.2 M	2.7 M	4.0 M	3.8 M	-1.35	-1.4	-1.19	-1.5 M	-303.6 K	1.0 M	52	39	98.6	100.0
1374	1397/04/09	1,535	-2.48	37.3 M	238.8 K	0.12	0.21	1.2 M	3.0 M	3.2 M	1.8 M	5.0 M	3.9 M	-1.48	-1.67	-1.19	-16.0 K	-3.2 K	1.1 M	31	21	100.0	100.0
1375	1397/04/06	1,566	-4.98	135.2 M	859.2 K	0.41	0.79	1.8 M	3.2 M	3.3 M	4.2 M	6.2 M	3.9 M	-2.31	-1.95	-1.19	0.0	-478.2 K	1.1 M	74	32	100.0	100.0
1376	1397/04/05	1,631	-4.12	104.1 M	631.3 K	0.28	0.59	2.2 M	3.4 M	3.3 M	2.5 M	6.2 M	3.8 M	-1.14	-1.81	-1.15	0.0	-478.2 K	1.1 M	48	42	100.0	100.0
1377	1397/04/04	1,726	4.99	676.1 M	4.0 M	2.28	4.54	4.0 M	3.6 M	3.3 M	5.0 M	6.5 M	3.9 M	-1.28	-1.81	-1.16	0.0	-478.2 K	1.1 M	171	134	100.0	100.0
1378	1397/04/03	1,610	-1.71	351.4 M	2.1 M	1.29	2.74	3.0 M	3.5 M	3.2 M	10.3 M	5.6 M	3.6 M	-3.41	-1.64	-1.14	0.0	1.3 M	1.1 M	116	34	100.0	100.0
1379	1397/04/02	1,635	-4.83	447.9 M	2.7 M	2.14	4.18	3.4 M	3.5 M	3.2 M	12.4 M	4.6 M	3.3 M	-3.66	-1.31	-1.02	-2.4 M	3.6 M	1.1 M	131	36	99.5	100.0
1380	1397/03/30	1,709	-0.06	165.8 M	965.5 K	0.7	1.55	4.0 M	3.6 M	3.2 M	4.9 M	3.5 M	2.8 M	-1.21	1.04	1.12	0.0	4.0 M	1.3 M	41	34	100.0	100.0
1381	1397/03/29	1,744	-1.41	238.6 M	1.4 M	1.1	2.41	3.7 M	3.6 M	3.0 M	4.6 M	3.3 M	2.7 M	-1.23	1.07	1.13	0.0	4.0 M	1.4 M	64	52	100.0	100.0
1382	1397/03/28	1,749	3.06	262.0 M	1.5 M	1.37	2.77	3.6 M	3.8 M	3.0 M	2.5 M	3.1 M	2.6 M	1.47	1.25	1.14	8.9 M	5.1 M	1.4 M	72	102	100.0	96.6
1383	1397/03/27	1,735	4.96	285.2 M	1.7 M	1.89	3.39	3.2 M	3.9 M	2.8 M	3.7 M	3.1 M	2.7 M	-1.13	1.26	1.04	11.3 M	3.4 M	925.7 K	88	75	100.0	96.0
1384	1397/03/23	1,627	0.18	145.7 M	881.9 K	1.13	1.8	3.6 M	4.0 M	2.8 M	3.1 M	3.0 M	2.6 M	1.18	1.32	1.09	0.0	1.1 M	561.2 K	40	47	100.0	100.0
1385	1397/03/22	1,632	2.51	236.5 M	1.5 M	2.54	3.44	3.8 M	3.5 M	2.8 M	3.4 M	2.7 M	2.6 M	1.1	1.32	1.09	0.0	1.1 M	561.2 K	63	69	100.0	100.0
1386	1397/03/21	1,603	4.98	130.9 M	822.4 K	1.64	2.08	9.4 M	3.2 M	2.6 M	2.7 M	2.2 M	2.4 M	3.43	1.49	1.07	5.4 M	1.1 M	486.2 K	14	46	100.0	95.8
1387	1397/03/20	1,550	3.54	83.3 M	545.7 K	1.14	1.41	4.0 M	2.7 M	2.3 M	1.9 M	2.1 M	2.4 M	2.05	1.27	-1.05	0.0	-302.2 K	214.5 K	21	43	100.0	100.0
1388	1397/03/19	1,482	-0.2	112.2 M	749.2 K	1.94	1.97	2.8 M	2.5 M	2.2 M	3.9 M	2.1 M	2.5 M	-1.38	1.18	-1.13	0.0	-302.2 K	214.5 K	40	29	100.0	100.0
1389	1397/03/13	1,540	3.01	49.9 M	336.2 K	0.99	0.86	1.4 M	2.3 M	2.2 M	1.3 M	1.9 M	2.4 M	1.11	1.21	-1.11	0.0	-302.2 K	214.5 K	35	39	100.0	100.0
1390	1397/03/12	1,490	-2.3	61.9 M	413.7 K	1.43	1.11	2.3 M	2.4 M	2.3 M	1.4 M	2.0 M	2.6 M	1.63	1.19	-1.15	0.0	-302.2 K	214.5 K	27	44	100.0	100.0
1391	1397/03/09	1,506	-0.73	70.6 M	462.7 K	1.89	1.22	3.6 M	2.3 M	2.2 M	2.7 M	2.2 M	2.7 M	1.34	1.03	-1.2	-1.5 M	-302.2 K	214.5 K	19	26	97.9	100.0
1392	1397/03/08	1,529	0.66	65.4 M	430.9 K	2.17	1.19	3.0 M	1.8 M	2.1 M	2.1 M	2.2 M	2.8 M	1.41	-1.25	-1.32	0.0	0.0	290.0 K	22	31	100.0	100.0
1393	1397/03/07	1,530	-0.33	43.7 M	287.9 K	1.48	0.63	1.9 M	1.5 M	2.1 M	3.4 M	2.1 M	2.8 M	-1.77	-1.37	-1.35	0.0	0.0	290.0 K	23	13	100.0	100.0
1394	1397/03/06	1,539	0.33	15.4 M	99.9 K	0.46	0.17	959.8 K	1.7 M	2.3 M	1.1 M	1.9 M	3.2 M	-1.14	-1.12	-1.39	0.0	0.0	290.0 K	16	14	100.0	100.0
1395	1397/03/05	1,540	0.33	25.5 M	166.2 K	0.66	0.27	1.6 M	1.9 M	2.8 M	1.6 M	2.0 M	3.5 M	1.0	-1.06	-1.26	0.0	433.7 K	290.0 K	16	16	100.0	100.0
1396	1397/03/02	1,528	-1.99	36.9 M	242.1 K	0.8	0.39	1.3 M	1.9 M	2.9 M	3.7 M	2.0 M	3.5 M	-2.8	-1.07	-1.19	0.0	623.4 K	290.0 K	28	10	100.0	100.0
1397	1397/03/01	1,550	-0.64	30.8 M	197.4 K	0.51	0.3	1.9 M	2.2 M	3.0 M	1.6 M	2.2 M	3.4 M	1.19	-1.01	-1.16	0.0	623.4 K	290.0 K	16	19	100.0	100.0
1398	1397/02/31	1,579	1.94	41.5 M	265.6 K	0.52	0.41	3.0 M	2.1 M	3.0 M	2.0 M	2.8 M	3.6 M	1.5	-1.34	-1.19	0.0	650.6 K	290.0 K	14	21	100.0	100.0
1399	1397/02/30	1,550	0.06	33.3 M	214.8 K	0.34	0.33	2.1 M	2.5 M	2.9 M	1.7 M	2.9 M	3.6 M	1.2	-1.18	-1.23	2.2 M	1.5 M	290.0 K	16	18	100.0	93.5
1400	1397/02/29	1,525	0.13	53.4 M	344.7 K	0.6	0.53	1.7 M	2.8 M	2.9 M	1.8 M	3.2 M	3.6 M	-1.05	-1.15	-1.23	948.6 K	1.0 M	181.6 K	31	29	100.0	98.2
1401	1397/02/26	1,523	-1.99	75.8 M	497.6 K	0.93	0.77	2.7 M	2.7 M	2.9 M	4.7 M	3.3 M	3.5 M	-1.75	-1.21	-1.2	0.0	536.7 K	134.2 K	28	16	100.0	100.0
1402	1397/02/25	1,540	-4.76	94.7 M	609.3 K	1.25	0.98	1.8 M	2.3 M	2.8 M	4.8 M	3.0 M	3.5 M	-2.68	-1.32	-1.23	136.0 K	536.7 K	134.2 K	51	19	96.7	96.6
1403	1397/02/24	1,619	4.99	144.2 M	891.6 K	2.09	1.51	4.0 M	2.3 M	2.8 M	2.6 M	2.8 M	3.4 M	1.51	-1.19	-1.2	4.0 M	509.5 K	127.4 K	36	53	100.0	97.2
1404	1397/02/23	1,557	4.99	120.9 M	784.0 K	2.04	1.31	4.0 M	2.1 M	2.7 M	3.6 M	2.9 M	3.4 M	1.13	-1.39	-1.25	0.0	-300.0 K	-75.0 K	30	34	100.0	100.0
1405	1397/02/22	1,482	0.14	15.8 M	106.3 K	0.28	0.18	755.0 K	1.9 M	2.7 M	1.2 M	3.1 M	3.3 M	-1.61	-1.64	-1.2	-1.5 M	-300.0 K	94.0 K	19	13	90.5	100.0
1406	1397/02/19	1,465	-4.62	40.2 M	273.9 K	0.63	0.42	914.3 K	1.9 M	2.7 M	2.5 M	3.1 M	3.2 M	-2.75	-1.61	-1.19	0.0	0.0	169.0 K	44	16	100.0	100.0
1407	1397/02/18	1,539	1.25	57.4 M	373.9 K	1.0	0.54	1.8 M	2.1 M	2.9 M	3.2 M	3.7 M	3.4 M	-1.78	-1.76	-1.19	0.0	0.0	169.0 K	32	18	100.0	100.0
1408	1397/02/17	1,550	3.4	90.2 M	593.6 K	0.85	0.88	3.0 M	2.0 M	2.9 M	2.9 M	3.2 M	3.6 M	1.03	-1.57	-1.25	0.0	0.0	169.0 K	30	31	100.0	100.0
1409	1397/02/16	1,470	-3.48	86.0 M	574.0 K	0.53	0.88	2.9 M	2.8 M	2.8 M	5.1 M	5.1 M	3.6 M	-1.76	-1.84	-1.27	0.0	0.0	169.0 K	30	17	100.0	100.0
1410	1397/02/15	1,506	-1.12	8.3 M	54.7 K	0.04	0.08	925.3 K	3.8 M	2.8 M	1.0 M	4.7 M	3.5 M	-1.12	-1.25	-1.25	0.0	0.0	169.0 K	9	8	100.0	100.0
1411	1397/02/11	1,527	-3.9	88.7 M	582.5 K	0.47	0.91	1.6 M	4.0 M	2.8 M	5.5 M	4.3 M	3.5 M	-3.56	-1.06	-1.25	0.0	0.0	169.0 K	57	16	100.0	100.0
1412	1397/02/10	1,597	0.31	11.2 M	71.3 K	0.05	0.11	803.2 K	4.4 M	2.9 M	661.4 K	4.0 M	3.5 M	1.21	1.1	-1.21	0.0	0.0	169.0 K	14	17	100.0	100.0
1413	1397/02/09	1,570	-4.73	349.5 M	2.2 M	2.24	4.09	4.0 M	4.4 M	2.9 M	7.1 M	4.4 M	3.6 M	-1.78	1.02	-1.22	0.0	0.0	169.0 K	87	49	100.0	100.0
1414	1397/02/08	1,654	4.95	416.0 M	2.5 M	5.04	5.99	6.3 M	4.1 M	2.8 M	4.3 M	3.6 M	3.2 M	1.45	1.13	-1.17	0.0	0.0	169.0 K	66	96	100.0	100.0
1415	1397/02/05	1,591	4.95	179.0 M	1.1 M	3.42	2.95	5.3 M	2.8 M	2.3 M	2.8 M	2.8 M	3.0 M	1.91	1.0	-1.27	0.0	0.0	169.0 K	34	65	100.0	100.0
1416	1397/02/04	1,509	0.13	42.8 M	282.4 K	0.78	0.75	1.7 M	2.0 M	2.2 M	2.0 M	2.3 M	2.8 M	-1.19	-1.17	-1.3	0.0	0.0	169.0 K	25	21	100.0	100.0
1417	1397/02/03	1,513	-1.82	111.7 M	740.9 K	2.94	2.07	3.2 M	1.8 M	2.2 M	5.6 M	2.6 M	2.7 M	-1.75	-1.41	-1.25	0.0	0.0	169.0 K	35	20	100.0	100.0
1418	1397/02/02	1,530	-2.3	32.2 M	211.0 K	0.82	0.57	976.8 K	1.3 M	2.1 M	2.0 M	1.9 M	2.6 M	-2.06	-1.42	-1.26	0.0	0.0	169.0 K	33	16	100.0	100.0
1419	1397/02/01	1,570	0.83	21.1 M	133.4 K	0.32	0.34	1.8 M	1.5 M	2.1 M	1.2 M	1.9 M	2.7 M	1.42	-1.26	-1.28	0.0	0.0	169.0 K	12	17	100.0	100.0
1420	1397/01/29	1,578	3.48	45.6 M	292.4 K	0.73	0.74	2.2 M	2.1 M	2.2 M	1.3 M	2.2 M	2.9 M	1.62	-1.04	-1.33	0.0	676.0 K	169.0 K	21	34	100.0	100.0
1421	1397/01/28	1,515	-4.54	64.9 M	425.7 K	0.72	1.08	1.3 M	1.9 M	2.2 M	3.1 M	2.2 M	2.9 M	-2.43	-1.15	-1.35	0.0	676.0 K	169.0 K	51	21	100.0	100.0
1422	1397/01/27	1,609	-0.68	30.8 M	196.0 K	0.25	0.49	1.1 M	2.5 M	2.2 M	2.2 M	2.9 M	2.9 M	-2.0	-1.17	-1.29	0.0	676.0 K	169.0 K	28	14	100.0	100.0
1423	1397/01/26	1,607	-3.95	39.3 M	244.1 K	0.32	0.61	1.8 M	2.7 M	2.3 M	2.0 M	3.7 M	2.9 M	-1.1	-1.39	-1.26	0.0	676.0 K	169.0 K	22	20	100.0	100.0
1424	1397/01/22	1,595	-0.93	159.4 M	953.0 K	1.6	2.61	3.9 M	2.7 M	2.3 M	2.4 M	3.8 M	2.8 M	1.64	-1.43	-1.23	3.4 M	676.0 K	169.0 K	41	66	100.0	97.9
1425	1397/01/21	1,660	3.69	29.1 M	180.4 K	0.32	0.48	1.1 M	2.4 M	2.1 M	1.2 M	4.5 M	2.8 M	-1.08	-1.86	-1.34	0.0	0.0	4.9 K	26	24	100.0	100.0
1426	1397/01/20	1,596	-4.94	224.5 M	1.4 M	3.82	4.33	2.8 M	2.5 M	2.2 M	5.3 M	4.9 M	3.0 M	-1.88	-1.98	-1.37	0.0	0.0	4.9 K	79	42	100.0	100.0
1427	1397/01/19	1,668	-4.96	189.0 M	1.1 M	7.24	3.38	2.6 M	2.3 M	2.0 M	9.0 M	5.0 M	2.7 M	-3.48	-2.17	-1.35	0.0	0.0	4.9 K	73	21	100.0	100.0
1428	1397/01/18	1,750	-0.46	16.6 M	95.0 K	0.6	0.27	1.2 M	1.9 M	2.2 M	1.8 M	2.7 M	2.4 M	-1.56	-1.44	-1.08	0.0	0.0	-225.3	14	9	100.0	100.0
1429	1397/01/15	1,777	0.51	31.0 M	177.0 K	1.07	0.49	2.8 M	1.9 M	2.3 M	2.4 M	2.6 M	2.4 M	1.18	-1.35	-1.05	0.0	0.0	-225.3	11	13	100.0	100.0
1430	1397/01/14	1,788	1.02	10.6 M	60.4 K	0.26	0.16	818.4 K	1.8 M	2.2 M	967.2 K	2.7 M	2.4 M	-1.18	-1.45	-1.07	0.0	0.0	-225.3	13	11	100.0	100.0
1431	1397/01/08	1,750	-3.05	66.7 M	376.8 K	1.98	1.01	2.6 M	2.3 M	2.2 M	7.4 M	2.2 M	2.4 M	-2.89	1.02	-1.09	0.0	0.0	-225.3	26	9	100.0	100.0
1432	1397/01/07	1,779	-1.71	12.3 M	68.7 K	0.28	0.17	1.5 M	2.1 M	2.2 M	1.5 M	1.5 M	2.3 M	1.0	1.41	-1.09	0.0	0.0	343.1 K	8	8	100.0	100.0
1433	1397/01/06	1,829	0.66	20.5 M	113.8 K	0.38	0.27	1.4 M	1.9 M	2.1 M	1.6 M	1.7 M	2.4 M	-1.15	1.14	-1.15	0.0	0.0	343.1 K	15	13	100.0	100.0
1434	1397/01/05	1,815	0.72	37.7 M	206.9 K	0.52	0.49	2.1 M	1.9 M	2.2 M	2.7 M	2.0 M	2.5 M	-1.29	-1.07	-1.18	0.0	0.0	343.1 K	18	14	100.0	100.0
1435	1396/12/28	1,806	5.0	72.3 M	401.0 K	1.05	0.93	2.9 M	2.1 M	2.1 M	1.4 M	2.4 M	2.5 M	2.0	-1.18	-1.2	0.0	0.0	343.1 K	25	50	100.0	100.0
1436	1396/12/27	1,767	3.76	28.0 M	161.7 K	0.39	0.34	1.9 M	2.0 M	2.1 M	966.6 K	2.7 M	2.7 M	1.93	-1.37	-1.29	0.0	0.0	343.1 K	15	29	100.0	100.0
1437	1396/12/26	1,690	-1.57	57.0 M	334.9 K	0.82	0.7	1.5 M	2.0 M	2.0 M	2.7 M	3.2 M	2.9 M	-1.81	-1.57	-1.43	0.0	0.0	343.1 K	38	21	100.0	100.0
1438	1396/12/23	1,714	-1.89	68.5 M	399.0 K	1.0	0.82	1.6 M	2.1 M	2.0 M	4.0 M	3.1 M	3.0 M	-2.59	-1.44	-1.48	0.0	0.0	343.1 K	44	17	100.0	100.0
1439	1396/12/22	1,730	-1.42	119.3 M	682.9 K	2.25	1.47	2.6 M	2.2 M	2.1 M	4.8 M	2.4 M	3.0 M	-1.84	-1.11	-1.47	0.0	0.0	343.1 K	46	25	100.0	100.0
1440	1396/12/21	1,770	0.63	59.4 M	338.2 K	1.05	0.73	2.6 M	1.9 M	2.0 M	2.0 M	2.0 M	2.9 M	1.26	-1.05	-1.44	0.0	19.5 K	343.1 K	23	29	100.0	100.0
1441	1396/12/20	1,751	-0.74	59.8 M	339.7 K	1.06	0.68	2.1 M	1.9 M	2.0 M	2.6 M	2.3 M	2.9 M	-1.26	-1.21	-1.46	0.0	19.5 K	343.1 K	29	23	100.0	100.0
1442	1396/12/19	1,760	-1.46	50.2 M	284.8 K	0.54	0.54	1.9 M	1.7 M	2.0 M	2.2 M	2.2 M	3.2 M	-1.13	-1.31	-1.58	0.0	19.5 K	343.1 K	26	23	100.0	100.0
1443	1396/12/16	1,769	-2.21	61.5 M	344.2 K	0.64	0.6	1.8 M	2.5 M	2.1 M	1.4 M	2.3 M	3.3 M	1.23	1.1	-1.56	0.0	-901.4	343.1 K	35	43	100.0	100.0
1444	1396/12/15	1,800	-1.42	37.5 M	207.8 K	0.36	0.34	1.3 M	2.7 M	2.3 M	2.2 M	2.5 M	3.4 M	-1.7	1.1	-1.5	97.7 K	-901.4	461.8 K	29	17	100.0	99.7
1445	1396/12/14	1,802	-2.7	78.8 M	431.6 K	0.76	0.69	2.4 M	2.8 M	2.4 M	3.9 M	2.6 M	3.4 M	-1.65	1.09	-1.43	0.0	-20.4 K	552.6 K	33	20	100.0	100.0
1446	1396/12/13	1,840	-2.95	60.8 M	328.3 K	0.58	0.47	1.3 M	2.7 M	2.4 M	2.3 M	2.5 M	3.4 M	-1.77	1.09	-1.45	0.0	-20.4 K	602.3 K	46	26	100.0	100.0
1447	1396/12/12	1,919	4.98	248.3 M	1.3 M	3.25	1.98	5.2 M	2.7 M	2.4 M	2.4 M	2.4 M	3.6 M	2.17	1.11	-1.48	-102.2 K	1.4 M	602.3 K	48	104	100.0	100.0
1448	1396/12/09	1,845	1.88	75.2 M	411.0 K	0.89	0.63	2.8 M	1.8 M	2.3 M	2.1 M	2.7 M	3.8 M	1.3	-1.53	-1.68	0.0	1.4 M	636.8 K	27	35	100.0	100.0
1449	1396/12/08	1,820	-0.16	80.3 M	443.4 K	1.08	0.66	2.1 M	1.8 M	2.3 M	3.1 M	3.3 M	3.9 M	-1.5	-1.8	-1.71	0.0	1.4 M	1.1 M	39	26	100.0	100.0
1450	1396/12/07	1,810	-0.6	64.6 M	354.2 K	0.8	0.52	1.7 M	1.7 M	2.3 M	2.7 M	3.2 M	3.8 M	-1.58	-1.9	-1.62	0.0	1.4 M	1.3 M	38	24	100.0	100.0
1451	1396/12/06	1,820	-0.76	61.0 M	334.7 K	0.59	0.49	1.4 M	1.7 M	2.3 M	2.0 M	3.4 M	3.8 M	-1.48	-1.97	-1.63	6.9 M	1.4 M	1.3 M	45	27	100.0	88.7
1452	1396/12/05	1,810	-2.69	86.8 M	473.3 K	0.8	0.7	1.5 M	1.8 M	2.4 M	4.3 M	4.3 M	3.8 M	-2.85	-2.38	-1.55	0.0	0.0	956.7 K	57	20	100.0	100.0
1453	1396/12/02	1,850	-0.22	130.7 M	703.0 K	1.28	1.06	2.5 M	1.8 M	2.5 M	4.5 M	4.4 M	3.7 M	-1.79	-2.43	-1.51	0.0	0.0	956.7 K	52	29	100.0	100.0
1454	1396/11/30	1,840	-0.43	34.9 M	188.0 K	0.34	0.27	1.2 M	1.7 M	2.4 M	2.3 M	4.3 M	3.7 M	-2.0	-2.48	-1.53	0.0	0.0	956.7 K	30	15	100.0	100.0
1455	1396/11/29	1,890	2.27	93.8 M	507.4 K	0.99	0.74	1.8 M	1.8 M	2.4 M	3.5 M	4.3 M	3.8 M	-1.96	-2.35	-1.55	0.0	0.0	956.7 K	53	27	100.0	100.0
1456	1396/11/28	1,850	-2.84	182.2 M	986.4 K	1.86	1.53	1.8 M	1.9 M	2.5 M	5.7 M	4.1 M	3.6 M	-3.16	-2.17	-1.47	0.0	0.0	905.7 K	101	32	100.0	100.0
1457	1396/11/25	1,870	-1.84	106.9 M	561.4 K	0.98	0.89	1.6 M	2.0 M	2.5 M	5.1 M	4.7 M	3.5 M	-3.1	-2.36	-1.39	0.0	0.0	905.7 K	65	21	100.0	100.0
1458	1396/11/24	1,910	-0.57	95.7 M	502.7 K	0.69	0.81	2.1 M	2.3 M	2.6 M	4.0 M	4.2 M	3.4 M	-1.92	-1.82	-1.33	0.0	0.0	894.4 K	46	24	100.0	100.0
1459	1396/11/23	1,910	0.42	44.6 M	232.0 K	0.25	0.37	1.9 M	3.0 M	2.5 M	2.3 M	3.9 M	3.3 M	-1.26	-1.29	-1.31	0.0	474.7 K	894.4 K	24	19	100.0	100.0
1460	1396/11/21	1,975	3.19	54.0 M	284.0 K	0.29	0.43	2.5 M	3.4 M	2.5 M	2.3 M	3.9 M	3.3 M	1.05	-1.16	-1.3	0.0	857.3 K	981.5 K	22	23	100.0	100.0
1461	1396/11/18	1,911	-4.55	205.1 M	1.1 M	0.95	1.74	2.1 M	3.0 M	2.7 M	10.3 M	4.0 M	3.2 M	-4.8	-1.32	-1.17	0.0	1.1 M	1.9 M	96	20	100.0	100.0
1462	1396/11/17	2,000	0.86	156.8 M	783.2 K	0.73	1.27	3.1 M	3.1 M	2.8 M	3.5 M	3.8 M	2.9 M	-1.11	-1.21	-1.05	0.0	1.1 M	1.9 M	50	45	100.0	100.0
1463	1396/11/16	1,991	4.96	254.1 M	1.3 M	1.45	2.19	5.9 M	2.9 M	2.7 M	3.4 M	3.9 M	2.9 M	1.74	-1.33	-1.08	2.4 M	1.2 M	1.8 M	43	74	100.0	99.1
1464	1396/11/15	1,922	4.97	216.5 M	1.1 M	1.41	2.01	4.2 M	2.4 M	2.6 M	3.4 M	3.9 M	2.8 M	1.24	-1.58	-1.06	1.9 M	2.5 M	1.5 M	52	64	100.0	99.1
1465	1396/11/14	1,843	-1.71	125.4 M	684.7 K	0.9	1.23	1.7 M	2.4 M	2.5 M	3.5 M	3.6 M	2.7 M	-2.09	-1.53	-1.07	993.7 K	3.0 M	1.2 M	76	36	100.0	99.2
1466	1396/11/11	1,888	-5.27	325.6 M	1.7 M	3.29	3.42	2.6 M	2.5 M	2.7 M	4.9 M	3.6 M	2.6 M	-1.89	-1.47	1.0	0.0	2.8 M	1.2 M	125	66	100.0	100.0
1467	1396/11/10	1,997	-0.5	107.1 M	537.6 K	1.16	1.05	1.9 M	2.7 M	2.6 M	4.6 M	2.8 M	2.5 M	-2.42	-1.04	1.07	588.7 K	2.8 M	1.4 M	56	23	100.0	99.5
1468	1396/11/09	1,993	-3.25	64.5 M	321.6 K	0.64	0.57	1.9 M	2.8 M	2.7 M	2.2 M	2.6 M	2.5 M	-1.17	1.08	1.09	9.0 M	2.7 M	1.4 M	34	25	100.0	86.1
1469	1396/11/08	2,040	-0.49	157.5 M	764.5 K	1.57	1.35	4.0 M	2.5 M	2.7 M	2.5 M	2.7 M	2.6 M	1.63	-1.11	1.03	4.3 M	853.0 K	-75.2 K	39	62	100.0	97.3
1470	1396/11/07	2,004	-1.57	94.3 M	459.9 K	0.99	0.81	2.0 M	2.2 M	2.5 M	3.6 M	3.3 M	2.6 M	-1.85	-1.54	-1.05	0.0	0.0	-432.0 K	48	26	100.0	100.0
1471	1396/11/04	2,045	4.98	113.7 M	558.4 K	1.41	1.0	5.4 M	2.4 M	2.5 M	2.3 M	2.9 M	2.6 M	2.33	-1.2	-1.07	0.0	-204.0 K	-432.0 K	21	49	100.0	100.0
1472	1396/11/03	1,941	0.62	40.9 M	209.7 K	0.5	0.38	1.5 M	1.9 M	2.4 M	2.4 M	2.9 M	2.6 M	-1.65	-1.49	-1.12	0.0	-204.0 K	-432.0 K	28	17	100.0	100.0
1473	1396/11/02	1,930	-2.38	97.4 M	504.8 K	1.42	0.88	1.5 M	2.0 M	2.4 M	3.5 M	2.9 M	2.6 M	-2.39	-1.41	-1.12	0.0	-248.9 K	-537.0 K	67	28	100.0	100.0
1474	1396/11/01	1,966	-3.63	139.2 M	703.8 K	2.6	1.27	2.3 M	2.1 M	2.4 M	5.4 M	2.5 M	2.7 M	-2.35	-1.16	-1.11	0.0	-248.9 K	-1.1 M	61	26	100.0	100.0
1475	1396/10/30	2,064	2.58	71.6 M	350.9 K	0.9	0.62	4.2 M	2.0 M	2.4 M	1.7 M	1.9 M	2.5 M	2.44	1.07	-1.07	-1.0 M	99.2 K	-1.1 M	17	42	98.6	100.0
1476	1396/10/27	2,008	-1.08	41.5 M	206.8 K	0.5	0.35	1.5 M	2.9 M	2.3 M	1.9 M	2.0 M	2.6 M	-1.27	1.47	-1.12	0.0	4.2 M	-2.1 M	28	22	100.0	100.0
1477	1396/10/26	2,040	-1.11	63.8 M	314.4 K	0.62	0.52	2.2 M	3.3 M	2.4 M	2.5 M	1.9 M	2.6 M	-1.12	1.74	-1.09	-224.6 K	4.2 M	-4.2 M	29	26	99.6	100.0
1478	1396/10/25	2,050	-2.75	40.5 M	197.6 K	0.33	0.31	1.3 M	3.0 M	2.4 M	1.4 M	2.2 M	2.6 M	-1.14	1.37	-1.1	0.0	3.4 M	-4.4 M	32	28	100.0	100.0
1479	1396/10/24	2,080	-2.44	60.1 M	285.2 K	0.4	0.41	1.9 M	3.5 M	2.5 M	1.9 M	2.1 M	2.7 M	-1.04	1.66	-1.08	1.7 M	2.8 M	-4.5 M	32	30	99.3	96.4
1480	1396/10/23	2,141	4.8	202.9 M	951.8 K	1.58	1.26	10.0 M	3.5 M	2.5 M	2.0 M	2.2 M	2.9 M	5.03	1.6	-1.16	19.3 M	1.9 M	-4.7 M	20	91	98.9	89.4
1481	1396/10/20	2,041	1.59	67.6 M	330.9 K	0.48	0.39	4.0 M	3.0 M	2.4 M	1.7 M	2.3 M	3.0 M	2.35	1.34	-1.29	0.0	-1.9 M	-5.6 M	17	40	100.0	100.0
1482	1396/10/19	2,010	-3.5	155.7 M	774.8 K	1.18	0.9	2.1 M	2.8 M	2.6 M	3.7 M	2.4 M	3.1 M	-1.78	1.14	-1.2	-3.9 M	-1.1 M	-5.6 M	73	42	97.5	100.0
1483	1396/10/18	2,095	4.85	141.2 M	677.7 K	0.86	0.74	3.8 M	2.9 M	2.7 M	1.7 M	2.4 M	3.1 M	2.31	1.22	-1.16	-3.1 M	-341.6 K	-4.4 M	36	85	97.8	100.0
1484	1396/10/17	2,001	4.98	157.7 M	789.2 K	0.99	0.84	2.8 M	2.6 M	2.7 M	2.6 M	3.1 M	3.4 M	1.07	-1.21	-1.26	-2.8 M	-3.7 M	-4.2 M	55	60	98.3	100.0
1485	1396/10/16	1,921	4.97	85.3 M	447.4 K	0.55	0.45	5.3 M	2.3 M	2.8 M	2.1 M	3.3 M	3.3 M	2.56	-1.43	-1.18	0.0	-3.7 M	-4.1 M	16	41	100.0	100.0
1486	1396/10/13	1,867	-0.21	143.5 M	784.3 K	1.09	0.71	2.3 M	2.1 M	2.7 M	2.7 M	3.6 M	3.4 M	-1.18	-1.73	-1.25	4.2 M	-3.7 M	-4.1 M	63	52	100.0	97.1
1487	1396/10/12	1,840	-3.61	109.1 M	583.2 K	0.89	0.45	2.4 M	2.0 M	2.9 M	4.2 M	3.6 M	3.6 M	-1.73	-1.83	-1.24	0.0	-4.6 M	-4.3 M	45	26	100.0	100.0
1488	1396/10/11	1,930	-0.52	258.5 M	1.4 M	2.54	0.95	2.3 M	1.8 M	3.0 M	4.2 M	3.4 M	3.6 M	-1.85	-1.83	-1.17	-20.0 M	-5.0 M	-3.7 M	104	61	92.3	100.0
1489	1396/10/10	1,939	-5.0	158.4 M	816.4 K	1.85	0.57	1.8 M	1.7 M	3.3 M	3.5 M	3.1 M	3.6 M	-1.95	-1.77	-1.09	-2.9 M	-3.1 M	-2.7 M	86	45	98.2	100.0
1490	1396/10/09	2,025	-3.16	104.7 M	512.8 K	1.14	0.35	1.6 M	1.8 M	3.3 M	3.4 M	2.7 M	3.5 M	-2.06	-1.55	-1.04	0.0	-2.5 M	-2.6 M	64	31	100.0	100.0
1491	1396/10/06	2,082	-0.72	68.6 M	328.0 K	0.63	0.22	1.6 M	1.8 M	3.4 M	2.3 M	2.7 M	3.5 M	-1.4	-1.48	-1.03	0.0	-6.8 M	-2.6 M	42	30	100.0	100.0
1492	1396/10/05	2,100	0.05	53.9 M	257.1 K	0.42	0.17	1.3 M	2.1 M	3.4 M	2.2 M	2.7 M	3.6 M	-1.71	-1.27	-1.05	-2.1 M	-15.1 M	-2.6 M	41	25	96.1	100.0
1493	1396/10/04	2,109	-0.47	157.9 M	752.0 K	1.17	0.5	2.1 M	2.2 M	3.4 M	3.5 M	2.7 M	3.6 M	-1.67	-1.21	-1.07	-10.5 M	-15.6 M	-2.5 M	70	45	93.4	100.0
1494	1396/10/03	2,115	-1.35	75.5 M	356.2 K	0.41	0.23	2.1 M	2.6 M	3.4 M	2.0 M	2.7 M	3.6 M	1.03	-1.03	-1.06	0.0	-14.0 M	-1.9 M	36	37	100.0	100.0
1495	1396/10/02	2,115	-1.31	119.7 M	558.3 K	0.49	0.37	1.9 M	2.5 M	3.4 M	3.1 M	3.3 M	3.7 M	-1.63	-1.34	-1.07	-21.4 M	-14.3 M	-1.9 M	51	38	82.1	100.0
1496	1396/09/29	2,141	0.56	147.2 M	687.0 K	0.46	0.46	3.4 M	2.6 M	3.5 M	2.3 M	3.4 M	3.6 M	1.48	-1.35	-1.05	-41.6 M	-10.1 M	-863.0 K	31	64	71.7	100.0
1497	1396/09/28	2,150	-1.24	148.7 M	698.5 K	0.46	0.46	2.2 M	3.1 M	3.4 M	2.7 M	3.5 M	3.7 M	-1.24	-1.13	-1.06	-4.3 M	-1.7 M	1.2 M	66	55	97.1	100.0
1498	1396/09/27	2,170	-1.63	201.9 M	927.2 K	0.55	0.62	3.8 M	3.3 M	3.5 M	3.3 M	3.5 M	3.6 M	1.14	-1.07	-1.03	-2.8 M	3.4 M	1.4 M	53	61	98.6	100.0
1499	1396/09/26	2,195	-4.15	316.6 M	1.4 M	0.87	0.99	2.1 M	3.2 M	3.5 M	4.9 M	4.0 M	3.6 M	-2.32	-1.23	-1.02	-1.6 M	3.9 M	1.6 M	150	65	99.5	100.0
1500	1396/09/25	2,280	2.24	457.3 M	2.0 M	1.29	1.43	2.6 M	3.8 M	3.6 M	3.7 M	3.4 M	3.5 M	-1.43	1.13	1.01	0.0	4.3 M	2.4 M	177	124	100.0	100.0
1501	1396/09/22	2,231	3.67	546.8 M	2.5 M	1.44	1.89	6.4 M	3.9 M	3.6 M	3.2 M	3.5 M	3.6 M	1.97	1.11	1.01	0.0	4.3 M	1.4 M	86	169	100.0	100.0
1502	1396/09/21	2,160	1.22	184.3 M	856.4 K	0.37	0.67	3.8 M	3.6 M	3.4 M	2.9 M	4.0 M	3.6 M	1.29	-1.13	-1.06	21.3 M	4.3 M	1.9 M	49	56	100.0	88.4
1503	1396/09/20	2,090	-4.04	374.1 M	1.8 M	0.62	1.45	3.2 M	3.7 M	3.4 M	7.2 M	4.0 M	3.6 M	-2.23	-1.06	-1.07	0.0	2.3 M	810.1 K	116	52	100.0	100.0
1504	1396/09/19	2,211	4.99	267.5 M	1.2 M	0.44	1.05	5.2 M	4.0 M	3.3 M	2.0 M	3.7 M	3.5 M	2.61	1.1	-1.04	0.0	2.3 M	810.1 K	51	133	100.0	100.0
1505	1396/09/18	2,090	-5.0	307.7 M	1.5 M	0.54	1.27	2.4 M	3.9 M	3.2 M	5.1 M	3.8 M	3.6 M	-2.1	1.05	-1.12	0.0	2.3 M	810.1 K	126	60	100.0	100.0
1506	1396/09/14	2,210	-3.45	701.3 M	3.2 M	1.42	3.11	4.1 M	4.2 M	3.2 M	4.8 M	3.7 M	3.5 M	-1.15	1.13	-1.09	0.0	2.3 M	810.1 K	169	147	100.0	100.0
1507	1396/09/13	2,260	2.68	921.7 M	4.0 M	2.49	4.53	4.1 M	4.0 M	3.1 M	3.6 M	3.6 M	3.4 M	1.14	1.11	-1.1	11.5 M	2.3 M	1.3 M	226	254	100.0	98.8
1508	1396/09/12	2,211	4.99	918.8 M	4.2 M	4.62	5.58	4.6 M	3.6 M	2.9 M	3.6 M	3.7 M	3.3 M	1.27	-1.02	-1.16	0.0	40.5 K	755.5 K	199	252	100.0	100.0
1509	1396/09/11	2,121	5.0	250.7 M	1.2 M	1.52	1.15	3.8 M	2.8 M	2.7 M	2.3 M	3.8 M	3.2 M	1.62	-1.33	-1.19	0.0	40.5 K	766.0 K	66	107	100.0	100.0
1510	1396/09/08	2,049	2.09	197.3 M	976.9 K	1.51	0.97	4.0 M	2.6 M	2.9 M	5.1 M	4.7 M	3.4 M	-1.26	-1.79	-1.16	0.0	40.5 K	42.9 M	49	39	100.0	100.0
1511	1396/09/07	2,000	-1.38	175.4 M	874.0 K	1.63	0.88	2.1 M	2.3 M	2.8 M	5.2 M	4.0 M	3.3 M	-2.44	-1.7	-1.17	0.0	40.5 K	43.9 M	83	34	100.0	100.0
1512	1396/09/05	2,001	-1.86	173.7 M	856.4 K	1.43	0.87	2.3 M	2.4 M	2.9 M	5.4 M	3.3 M	3.2 M	-2.34	-1.37	-1.14	202.5 K	40.5 K	43.9 M	75	32	100.0	99.9
1513	1396/09/04	2,068	1.03	126.7 M	621.5 K	1.06	0.61	2.4 M	3.2 M	2.8 M	4.0 M	2.8 M	3.2 M	-1.62	1.15	-1.13	0.0	0.0	43.9 M	52	32	100.0	100.0
1514	1396/09/01	2,037	-1.26	119.2 M	582.1 K	1.03	0.54	2.9 M	3.5 M	2.8 M	3.8 M	2.4 M	3.3 M	-1.32	1.44	-1.16	0.0	0.0	43.9 M	41	31	100.0	100.0
1515	1396/08/30	2,056	-2.61	63.2 M	306.5 K	0.45	0.28	2.1 M	3.0 M	2.9 M	1.8 M	2.3 M	3.5 M	1.2	1.32	-1.21	0.0	3.0 M	43.9 M	30	36	100.0	100.0
1516	1396/08/29	2,095	-0.9	65.1 M	308.1 K	0.44	0.27	2.2 M	2.7 M	2.9 M	1.9 M	2.8 M	3.6 M	1.21	-1.05	-1.24	0.0	-1.1 M	43.9 M	29	35	100.0	100.0
1517	1396/08/27	2,120	3.06	248.8 M	1.2 M	2.09	1.02	5.7 M	2.6 M	2.8 M	2.7 M	3.0 M	3.6 M	2.09	-1.15	-1.26	0.0	899.4 K	43.9 M	44	92	100.0	100.0
1518	1396/08/24	2,060	2.39	115.3 M	560.3 K	1.06	0.49	3.8 M	2.1 M	2.8 M	2.0 M	3.1 M	3.6 M	1.9	-1.52	-1.3	0.0	899.4 K	44.5 M	30	57	100.0	100.0
1519	1396/08/23	2,019	-0.39	94.2 M	468.2 K	0.89	0.41	1.5 M	1.8 M	2.8 M	2.7 M	3.5 M	3.6 M	-1.77	-1.93	-1.3	15.1 M	899.4 K	44.5 M	61	29	100.0	84.0
1520	1396/08/22	2,030	-0.49	178.4 M	879.8 K	1.51	0.79	1.7 M	1.9 M	2.8 M	5.8 M	3.7 M	3.6 M	-3.32	-1.92	-1.28	-20.8 M	-2.1 M	44.0 M	91	31	88.4	100.0
1521	1396/08/21	2,057	-0.96	85.4 M	418.8 K	0.67	0.38	1.9 M	2.2 M	2.9 M	2.9 M	3.3 M	3.5 M	-1.56	-1.48	-1.21	10.2 M	2.0 M	45.0 M	46	26	100.0	88.1
1522	1396/08/20	2,055	-1.2	102.3 M	492.9 K	0.64	0.45	2.5 M	2.2 M	2.9 M	3.2 M	3.3 M	3.5 M	-1.28	-1.5	-1.19	0.0	2.1 M	45.1 M	41	32	100.0	100.0
1523	1396/08/17	2,075	-1.33	78.7 M	378.3 K	0.39	0.35	1.7 M	2.3 M	2.9 M	2.7 M	3.3 M	3.4 M	-1.62	-1.43	-1.18	0.0	2.1 M	45.1 M	47	29	100.0	100.0
1524	1396/08/16	2,090	-1.69	99.1 M	471.4 K	0.21	0.43	2.2 M	3.0 M	2.9 M	3.8 M	3.4 M	3.4 M	-1.77	-1.13	-1.19	0.0	2.1 M	45.1 M	46	26	100.0	100.0
1525	1396/08/15	2,121	1.29	245.0 M	1.2 M	0.54	1.1	2.6 M	3.5 M	2.9 M	3.5 M	3.5 M	3.4 M	-1.37	-1.0	-1.17	0.0	170.7 M	45.1 M	96	70	100.0	100.0
1526	1396/08/14	2,081	-2.25	127.1 M	607.3 K	0.29	0.56	1.8 M	3.4 M	2.9 M	2.9 M	3.4 M	3.3 M	-1.63	-1.0	-1.15	10.4 M	174.8 M	45.1 M	71	40	100.0	91.8
1527	1396/08/13	2,124	1.53	270.5 M	1.3 M	0.63	1.15	3.0 M	3.5 M	3.0 M	3.5 M	3.4 M	3.4 M	-1.17	1.03	-1.13	0.0	172.8 M	44.6 M	90	77	100.0	100.0
1528	1396/08/10	2,097	4.95	284.2 M	1.4 M	0.68	1.3	6.9 M	3.4 M	3.0 M	3.2 M	3.5 M	3.3 M	2.17	-1.03	-1.11	209.7 K	172.8 M	58.6 M	41	89	100.0	99.9
1529	1396/08/09	2,036	-1.88	1.4 B	7.0 M	7.23	9.68	3.7 M	3.0 M	2.9 M	3.7 M	3.9 M	3.3 M	1.0	-1.28	-1.16	842.9 M	172.7 M	58.6 M	374	149	100.0	39.7
1530	1396/08/08	2,093	-0.62	72.3 M	348.2 K	0.33	0.46	1.2 M	2.4 M	2.6 M	2.5 M	4.7 M	3.2 M	-2.0	-1.92	-1.24	20.7 M	4.1 M	16.5 M	59	21	100.0	71.3
1531	1396/08/07	2,075	-2.76	116.9 M	555.1 K	0.47	0.73	2.3 M	2.7 M	2.7 M	2.9 M	4.9 M	3.3 M	-1.25	-1.8	-1.21	0.0	0.0	20.6 M	50	40	100.0	100.0
1532	1396/08/06	2,100	-4.02	178.5 M	836.4 K	0.66	0.98	2.1 M	2.6 M	2.7 M	4.1 M	4.7 M	3.3 M	-1.95	-1.79	-1.23	0.0	0.0	20.6 M	86	44	100.0	100.0
1533	1396/08/03	2,159	-0.55	270.8 M	1.2 M	1.11	1.51	2.6 M	2.8 M	2.9 M	5.5 M	4.3 M	3.8 M	-2.1	-1.54	-1.31	0.0	2.1 M	20.6 M	103	49	100.0	100.0
1534	1396/08/02	2,150	-1.01	403.5 M	1.9 M	2.36	2.5	3.2 M	2.9 M	2.9 M	6.4 M	3.7 M	3.7 M	-2.03	-1.28	-1.28	0.0	2.1 M	20.6 M	128	63	100.0	100.0
1535	1396/08/01	2,180	-1.49	170.9 M	787.1 K	1.1	1.01	3.5 M	2.7 M	2.9 M	4.9 M	2.9 M	3.5 M	-1.4	-1.08	-1.22	0.0	3.1 M	20.6 M	49	35	100.0	100.0
1536	1396/07/30	2,180	0.09	252.7 M	1.1 M	2.17	1.57	2.0 M	2.6 M	3.0 M	3.0 M	2.6 M	3.5 M	-1.49	1.02	-1.14	0.0	3.1 M	20.6 M	124	83	100.0	100.0
1537	1396/07/29	2,186	4.94	293.6 M	1.3 M	4.33	1.87	3.2 M	2.9 M	3.1 M	3.1 M	2.3 M	3.5 M	1.0	1.26	-1.11	10.3 M	5.6 M	20.6 M	93	90	100.0	96.5
1538	1396/07/26	2,100	0.33	92.2 M	442.3 K	1.62	0.62	3.1 M	2.5 M	3.1 M	1.6 M	1.7 M	3.7 M	1.93	1.44	-1.2	0.0	3.5 M	20.1 M	30	58	100.0	100.0
1539	1396/07/25	2,061	-2.97	45.3 M	217.1 K	0.67	0.29	1.9 M	2.0 M	3.1 M	1.5 M	2.0 M	3.9 M	1.23	1.03	-1.25	5.3 M	3.5 M	20.1 M	24	26	100.0	88.4
1540	1396/07/24	2,105	0.14	92.9 M	437.3 K	1.44	0.56	4.0 M	2.1 M	3.1 M	2.6 M	2.2 M	4.0 M	1.57	-1.05	-1.29	0.0	2.5 M	19.8 M	23	36	100.0	100.0
1541	1396/07/23	2,101	-0.43	40.5 M	192.7 K	0.39	0.24	1.7 M	1.8 M	3.2 M	1.2 M	2.0 M	4.1 M	1.38	-1.1	-1.29	12.3 M	2.5 M	20.9 M	24	23	100.0	69.6
1542	1396/07/22	2,110	3.03	56.0 M	265.5 K	0.33	0.32	1.9 M	2.3 M	3.2 M	1.6 M	2.7 M	4.1 M	1.17	-1.15	-1.27	0.0	0.0	20.3 M	29	34	100.0	100.0
1543	1396/07/19	2,020	-2.7	51.7 M	252.7 K	0.31	0.31	1.3 M	2.8 M	3.2 M	3.0 M	3.0 M	4.1 M	-2.41	-1.04	-1.28	0.0	56.1 M	19.2 M	41	17	100.0	100.0
1544	1396/07/18	2,070	2.58	98.1 M	472.4 K	0.58	0.58	2.0 M	3.0 M	3.2 M	2.4 M	2.9 M	4.0 M	-1.17	1.04	-1.25	0.0	56.1 M	19.2 M	48	41	100.0	100.0
1545	1396/07/17	2,030	3.05	68.3 M	338.5 K	0.36	0.41	2.0 M	3.1 M	3.3 M	1.7 M	2.9 M	4.0 M	1.14	1.05	-1.21	0.0	56.1 M	19.2 M	35	40	100.0	100.0
1546	1396/07/16	1,970	-4.74	228.0 M	1.2 M	1.4	1.48	3.6 M	3.2 M	3.3 M	4.1 M	3.3 M	4.2 M	-1.12	-1.01	-1.26	0.0	76.8 M	19.2 M	63	56	100.0	100.0
1547	1396/07/15	2,049	-4.96	368.5 M	1.8 M	1.76	2.54	3.7 M	2.9 M	3.2 M	3.3 M	3.2 M	4.1 M	1.14	-1.1	-1.27	280.5 M	76.8 M	17.7 M	99	27	100.0	23.9
1548	1396/07/12	2,150	0.56	68.3 M	316.7 K	0.29	0.46	2.0 M	3.2 M	3.1 M	2.4 M	5.9 M	4.1 M	-1.21	-1.84	-1.3	0.0	20.7 M	3.6 M	34	28	100.0	100.0
1549	1396/07/11	2,112	-1.49	97.8 M	457.6 K	0.43	0.64	2.4 M	3.3 M	3.1 M	2.6 M	6.3 M	4.1 M	-1.05	-1.93	-1.31	0.0	20.7 M	3.5 M	40	38	100.0	100.0
1550	1396/07/10	2,120	-2.21	205.6 M	959.2 K	0.84	1.33	3.3 M	3.2 M	3.1 M	3.5 M	6.5 M	4.2 M	-1.08	-2.01	-1.33	103.4 M	20.7 M	7.1 M	63	29	100.0	49.7
1551	1396/07/05	2,152	0.56	133.1 M	613.8 K	0.58	0.79	2.2 M	3.8 M	3.2 M	4.6 M	5.9 M	4.1 M	-2.1	-1.53	-1.27	0.0	0.0	1.9 M	61	29	100.0	100.0
1552	1396/07/04	2,142	-3.56	581.3 M	2.7 M	3.58	4.1	4.2 M	4.0 M	3.4 M	13.8 M	5.6 M	4.2 M	-3.33	-1.42	-1.22	0.0	0.0	-2.1 M	140	42	100.0	100.0
1553	1396/07/03	2,210	-3.28	146.7 M	660.4 K	0.96	0.97	2.9 M	3.5 M	3.3 M	4.9 M	4.4 M	3.6 M	-1.7	-1.24	-1.11	0.0	0.0	-2.1 M	51	30	100.0	100.0
1554	1396/07/02	2,250	-0.88	73.7 M	322.6 K	0.42	0.45	2.0 M	3.7 M	3.3 M	2.5 M	4.2 M	3.7 M	-1.28	-1.13	-1.13	0.0	0.0	-2.1 M	37	29	100.0	100.0
1555	1396/07/01	2,283	4.63	321.5 M	1.4 M	1.95	1.96	8.2 M	3.7 M	3.5 M	3.8 M	4.5 M	3.8 M	2.15	-1.22	-1.1	0.0	0.0	-2.1 M	39	84	100.0	100.0
1556	1396/06/29	2,163	0.42	46.5 M	212.4 K	0.27	0.27	1.7 M	3.2 M	3.4 M	2.0 M	4.7 M	3.9 M	-1.22	-1.46	-1.18	0.0	4.5 M	-2.1 M	28	23	100.0	100.0
1557	1396/06/28	2,200	-0.86	254.7 M	1.2 M	1.67	1.43	3.1 M	3.3 M	3.5 M	9.8 M	4.4 M	4.1 M	-3.19	-1.32	-1.19	0.0	4.5 M	-2.1 M	83	26	100.0	100.0
1558	1396/06/27	2,205	0.32	68.8 M	310.0 K	0.46	0.37	3.6 M	3.2 M	3.7 M	3.3 M	3.3 M	4.1 M	1.11	-1.05	-1.1	0.0	54.0 K	-2.1 M	19	21	100.0	100.0
1559	1396/06/26	2,220	-0.45	166.5 M	757.6 K	1.21	0.91	2.6 M	3.1 M	3.6 M	4.5 M	3.2 M	4.2 M	-1.73	-1.05	-1.15	0.0	54.0 K	-2.1 M	64	37	100.0	100.0
1560	1396/06/25	2,228	4.01	260.0 M	1.2 M	2.35	1.46	4.8 M	3.3 M	3.7 M	4.1 M	2.8 M	4.2 M	1.18	1.18	-1.12	22.5 M	54.0 K	-2.1 M	54	58	100.0	91.3
1561	1396/06/22	2,166	-1.23	98.6 M	460.2 K	0.98	0.55	2.7 M	2.7 M	3.6 M	2.1 M	2.7 M	4.1 M	1.27	-1.0	-1.14	0.0	-4.5 M	-3.2 M	37	47	100.0	100.0
1562	1396/06/21	2,180	-3.67	185.1 M	844.1 K	2.54	0.98	2.5 M	2.5 M	3.7 M	2.9 M	2.9 M	4.4 M	-1.15	-1.13	-1.19	-22.2 M	-10.5 M	-3.2 M	64	63	88.0	100.0
1563	1396/06/20	2,250	-1.96	38.0 M	169.1 K	0.51	0.18	2.0 M	2.3 M	3.8 M	1.8 M	2.7 M	4.5 M	1.11	-1.19	-1.18	0.0	-6.3 M	-2.1 M	19	21	100.0	100.0
1564	1396/06/19	2,270	1.93	113.3 M	493.5 K	1.22	0.52	3.9 M	2.1 M	3.9 M	2.3 M	2.7 M	4.7 M	1.72	-1.29	-1.23	0.0	-6.8 M	-2.1 M	29	50	100.0	100.0
1565	1396/06/15	2,267	-0.35	114.0 M	512.1 K	1.0	0.54	2.5 M	2.1 M	3.8 M	5.2 M	3.2 M	5.0 M	-2.1	-1.5	-1.31	-226.1 K	7.6 M	-2.1 M	46	22	99.8	100.0
1566	1396/06/14	2,308	1.18	74.4 M	326.8 K	0.4	0.34	1.5 M	2.8 M	3.9 M	2.7 M	2.9 M	4.8 M	-1.75	-1.07	-1.24	-30.2 M	7.6 M	-2.1 M	29	28	59.3	100.0
1567	1396/06/13	2,308	0.7	35.9 M	158.0 K	0.19	0.15	1.2 M	3.5 M	3.9 M	2.1 M	3.7 M	4.9 M	-1.7	-1.06	-1.25	-1.1 M	-2.4 M	-602.6 K	28	17	97.0	100.0
1568	1396/06/12	2,263	-3.12	41.5 M	182.5 K	0.18	0.17	1.2 M	3.7 M	4.1 M	1.8 M	3.8 M	5.1 M	-1.49	-1.03	-1.24	-2.7 M	-2.2 M	-549.4 K	32	23	93.5	100.0
1569	1396/06/11	2,311	-4.98	198.4 M	849.4 K	0.81	0.77	3.0 M	3.9 M	4.1 M	3.9 M	4.3 M	5.2 M	-1.31	-1.13	-1.26	72.2 M	-1.7 M	-414.0 K	66	32	100.0	63.6
1570	1396/06/08	2,400	1.35	252.1 M	1.0 M	0.9	0.94	4.9 M	4.4 M	4.2 M	3.2 M	4.5 M	5.2 M	1.57	-1.02	-1.23	0.0	-16.1 M	-4.0 M	51	80	100.0	100.0
1571	1396/06/07	2,339	3.36	437.6 M	1.8 M	1.73	1.74	4.8 M	4.3 M	4.1 M	5.0 M	5.1 M	5.4 M	-1.03	-1.18	-1.33	-80.5 M	-16.1 M	-4.0 M	74	88	81.6	100.0
1572	1396/06/06	2,245	-0.84	77.2 M	341.1 K	0.24	0.3	3.0 M	4.2 M	4.0 M	3.7 M	5.3 M	5.5 M	-1.24	-1.27	-1.35	0.0	0.0	0.0	26	21	100.0	100.0
1573	1396/06/05	2,271	-2.91	222.7 M	983.8 K	0.73	0.82	3.2 M	4.8 M	4.2 M	6.2 M	5.7 M	5.4 M	-1.94	-1.18	-1.29	0.0	0.0	0.0	70	36	100.0	100.0
1574	1396/06/04	2,302	-2.62	238.2 M	1.0 M	0.8	0.77	6.4 M	4.6 M	4.4 M	5.1 M	5.6 M	5.5 M	1.27	-1.22	-1.26	0.0	0.0	0.0	37	47	100.0	100.0
1575	1396/06/01	2,344	-0.55	374.3 M	1.6 M	1.55	1.13	4.3 M	4.4 M	4.7 M	5.1 M	5.6 M	5.5 M	-1.19	-1.27	-1.18	0.0	0.0	0.0	87	73	100.0	100.0
1576	1396/05/31	2,292	0.13	336.8 M	1.4 M	1.46	0.93	4.3 M	4.1 M	4.6 M	5.8 M	5.3 M	5.6 M	-1.34	-1.27	-1.22	0.0	0.0	0.0	78	58	100.0	100.0
1577	1396/05/30	2,303	4.82	463.7 M	2.0 M	2.37	1.24	6.8 M	4.1 M	4.6 M	6.2 M	5.5 M	5.9 M	1.1	-1.33	-1.28	0.0	0.0	0.0	68	75	100.0	100.0
1578	1396/05/29	2,185	-2.93	158.8 M	722.6 K	0.71	0.39	2.2 M	3.5 M	4.7 M	5.7 M	4.8 M	6.2 M	-2.61	-1.38	-1.3	0.0	0.0	131.3	73	28	100.0	100.0
1579	1396/05/28	2,247	0.63	131.7 M	585.1 K	0.53	0.29	4.5 M	4.0 M	5.0 M	4.4 M	5.4 M	6.2 M	1.03	-1.36	-1.22	0.0	0.0	1.4 M	29	30	100.0	100.0
1580	1396/05/25	2,226	-0.89	80.4 M	360.3 K	0.32	0.17	2.2 M	3.8 M	5.0 M	2.5 M	5.9 M	6.1 M	-1.12	-1.56	-1.22	0.0	0.0	1.4 M	36	32	100.0	100.0
1581	1396/05/24	2,221	-2.59	266.8 M	1.2 M	1.24	0.47	4.3 M	4.0 M	5.3 M	7.2 M	5.6 M	6.3 M	-1.68	-1.4	-1.18	0.0	0.0	1.4 M	62	37	100.0	100.0
1582	1396/05/23	2,295	-0.26	321.6 M	1.4 M	1.27	0.48	4.3 M	3.7 M	5.7 M	4.5 M	5.0 M	6.2 M	-1.03	-1.36	-1.09	0.0	0.0	1.4 M	74	72	100.0	100.0
1583	1396/05/22	2,272	-4.3	359.2 M	1.6 M	1.59	0.54	4.0 M	4.1 M	6.1 M	8.6 M	5.9 M	6.4 M	-2.12	-1.44	-1.05	0.0	0.0	364.1 K	89	42	100.0	100.0
1584	1396/05/21	2,347	-2.61	232.7 M	980.0 K	0.96	0.34	3.3 M	3.8 M	6.2 M	8.0 M	5.3 M	6.3 M	-2.41	-1.37	-1.02	0.0	0.0	364.1 K	70	29	100.0	100.0
1585	1396/05/18	2,464	2.75	119.8 M	497.1 K	0.45	0.16	3.6 M	4.2 M	6.3 M	2.2 M	4.9 M	6.2 M	1.64	-1.15	1.02	0.0	0.0	559.6 K	33	54	100.0	100.0
1586	1396/05/17	2,383	-2.89	86.3 M	359.8 K	0.29	0.11	2.4 M	3.9 M	6.4 M	3.5 M	5.8 M	6.3 M	-1.44	-1.48	1.02	0.0	0.0	15.7 M	36	25	100.0	100.0
1587	1396/05/16	2,464	0.53	526.5 M	2.1 M	1.83	0.65	5.5 M	4.1 M	6.4 M	7.0 M	6.0 M	6.2 M	-1.27	-1.45	1.03	0.0	0.0	15.6 M	95	75	100.0	100.0
1588	1396/05/15	2,388	-4.94	230.0 M	938.7 K	0.64	0.28	2.9 M	4.2 M	6.4 M	5.2 M	5.1 M	6.3 M	-1.77	-1.22	1.02	0.0	0.0	9.9 M	78	44	100.0	100.0
1589	1396/05/11	2,500	1.13	295.0 M	1.2 M	0.62	0.36	5.4 M	4.9 M	6.6 M	4.8 M	5.6 M	6.3 M	1.11	-1.14	1.04	0.0	0.0	9.9 M	55	61	100.0	100.0
1590	1396/05/10	2,450	-4.22	215.7 M	872.7 K	0.37	0.27	2.7 M	5.9 M	6.6 M	8.0 M	5.7 M	6.3 M	-2.96	1.04	1.04	0.0	0.0	9.9 M	80	27	100.0	100.0
1591	1396/05/09	2,510	-3.35	256.9 M	1.0 M	0.34	0.31	4.2 M	5.6 M	6.6 M	5.4 M	5.7 M	6.2 M	-1.27	-1.01	1.06	0.0	0.0	9.9 M	61	48	100.0	100.0
1592	1396/05/08	2,579	0.59	487.4 M	1.9 M	0.55	0.59	6.0 M	5.5 M	6.6 M	4.4 M	6.4 M	6.2 M	1.37	-1.16	1.06	0.0	0.0	9.9 M	81	111	100.0	100.0
1593	1396/05/07	2,492	-3.56	607.9 M	2.4 M	0.61	0.77	5.8 M	5.7 M	6.6 M	6.9 M	7.2 M	6.2 M	-1.19	-1.27	1.05	0.0	525.0	9.9 M	105	88	100.0	100.0
1594	1396/05/04	2,609	4.99	852.4 M	3.3 M	0.83	1.11	10.4 M	5.9 M	6.5 M	5.6 M	6.9 M	6.2 M	1.84	-1.17	1.06	0.0	5.5 M	9.9 M	82	151	100.0	100.0
1595	1396/05/03	2,464	-4.97	781.3 M	3.1 M	0.78	1.1	3.8 M	5.3 M	6.3 M	6.1 M	6.9 M	6.2 M	-1.57	-1.3	1.02	0.0	5.5 M	9.0 M	203	129	100.0	100.0
1596	1396/05/02	2,546	-4.68	1.1 B	4.2 M	0.85	1.56	5.0 M	6.2 M	6.4 M	9.4 M	7.0 M	6.2 M	-1.9	-1.13	1.03	0.0	5.5 M	9.0 M	219	115	100.0	100.0
1597	1396/05/01	2,616	-2.97	1.1 B	4.0 M	0.65	1.56	6.6 M	7.0 M	6.4 M	8.6 M	6.3 M	5.9 M	-1.29	1.11	1.08	2.6 K	5.5 M	9.0 M	159	123	100.0	100.0
1598	1396/04/31	2,670	0.38	1.3 B	4.7 M	0.89	2.04	6.6 M	7.7 M	6.3 M	6.0 M	6.4 M	5.7 M	1.1	1.21	1.09	27.4 M	1.5 M	9.0 M	193	207	100.0	97.8
1599	1396/04/28	2,610	0.15	1.0 B	3.9 M	0.81	1.8	4.9 M	8.1 M	6.1 M	5.8 M	6.4 M	5.6 M	-1.19	1.27	1.08	0.0	-4.0 M	7.6 M	212	178	100.0	100.0
1600	1396/04/27	2,617	4.97	872.5 M	3.3 M	0.63	1.67	11.8 M	9.1 M	6.1 M	6.7 M	6.2 M	5.6 M	1.76	1.46	1.09	0.0	-3.3 M	7.6 M	74	130	100.0	100.0
1601	1396/04/26	2,535	-0.12	2.2 B	8.7 M	2.27	5.46	8.0 M	8.1 M	5.6 M	5.9 M	6.1 M	5.5 M	1.34	1.33	1.03	0.0	57.5 M	7.6 M	272	365	100.0	100.0
1602	1396/04/25	2,451	-0.45	2.5 B	9.8 M	3.75	8.6	9.4 M	8.0 M	5.1 M	7.3 M	6.0 M	5.2 M	1.29	1.34	-1.03	-20.2 M	56.9 M	7.6 M	262	341	99.0	99.8
1603	1396/04/24	2,462	4.99	173.7 M	705.6 K	0.27	0.63	14.5 M	6.5 M	4.0 M	3.9 M	5.6 M	4.5 M	3.67	1.17	-1.14	0.0	38.2 M	8.6 M	12	44	100.0	100.0
1604	1396/04/21	2,356	4.99	313.0 M	1.3 M	0.56	1.2	8.0 M	6.6 M	3.8 M	3.6 M	5.8 M	4.5 M	2.21	1.14	-1.18	3.9 M	38.2 M	8.6 M	39	85	100.0	98.8
1605	1396/04/20	2,247	5.0	1.4 B	6.3 M	4.46	7.42	6.4 M	6.2 M	3.8 M	5.9 M	6.2 M	4.5 M	1.08	1.0	-1.2	303.7 M	37.4 M	8.4 M	219	186	99.9	78.3
1606	1396/04/19	2,144	5.0	227.8 M	1.1 M	0.86	1.23	6.0 M	5.0 M	3.2 M	3.7 M	5.5 M	4.1 M	1.63	-1.1	-1.29	-3.2 M	-23.4 M	-6.8 M	37	61	98.1	99.5
1607	1396/04/18	2,043	4.98	749.4 M	3.7 M	6.36	5.17	5.6 M	4.5 M	3.1 M	9.4 M	5.7 M	4.4 M	-1.66	-1.26	-1.41	-113.6 M	-22.7 M	-7.1 M	113	80	84.8	100.0
1608	1396/04/17	1,946	4.96	120.4 M	618.5 K	1.13	0.89	60.2 M	3.6 M	2.9 M	5.5 M	3.3 M	3.9 M	11.0	1.08	-1.36	0.0	0.0	-1.4 M	2	22	100.0	100.0
1609	1396/04/14	1,870	7.84	55.8 M	300.8 K	0.4	0.42	2.4 M	2.6 M	2.7 M	3.5 M	2.8 M	3.8 M	-1.44	-1.08	-1.4	0.0	-3.6 K	-1.4 M	23	16	100.0	100.0
1610	1396/03/28	1,806	-2.43	241.4 M	1.4 M	1.94	1.94	3.1 M	2.8 M	2.8 M	3.3 M	3.3 M	3.8 M	-1.07	-1.16	-1.38	0.0	-3.6 M	-1.6 M	78	73	100.0	100.0
1611	1396/03/27	1,860	-2.0	49.9 M	269.8 K	0.36	0.38	1.8 M	2.7 M	2.8 M	2.3 M	3.8 M	3.8 M	-1.27	-1.43	-1.36	0.0	-3.6 M	-8.8 M	28	22	100.0	100.0
1612	1396/03/24	1,908	4.95	64.0 M	337.3 K	0.4	0.48	3.8 M	2.6 M	2.8 M	2.4 M	3.8 M	3.8 M	1.59	-1.48	-1.38	0.0	-3.6 M	-8.8 M	17	27	100.0	100.0
1613	1396/03/23	1,863	3.67	87.3 M	480.1 K	0.61	0.68	1.9 M	2.5 M	2.7 M	2.2 M	4.0 M	3.9 M	-1.18	-1.6	-1.44	-18.0 K	-3.7 M	-8.8 M	47	40	100.0	100.0
1614	1396/03/22	1,800	-3.85	236.3 M	1.3 M	1.88	2.01	3.4 M	2.4 M	2.7 M	5.1 M	4.0 M	4.0 M	-1.51	-1.67	-1.45	-18.1 M	-3.7 M	-8.8 M	64	46	92.3	100.0
1615	1396/03/21	1,864	-4.99	206.4 M	1.1 M	1.93	1.77	2.6 M	2.2 M	2.6 M	6.3 M	3.8 M	3.8 M	-2.36	-1.77	-1.44	0.0	-40.9 K	-8.1 M	78	33	100.0	100.0
1616	1396/03/20	1,930	-4.12	92.5 M	471.5 K	0.88	0.67	1.8 M	1.9 M	2.6 M	2.8 M	3.4 M	3.6 M	-1.58	-1.77	-1.36	0.0	-40.9 K	-8.1 M	52	33	100.0	100.0
1617	1396/03/17	1,990	-3.73	170.7 M	847.8 K	1.62	1.16	2.4 M	2.0 M	2.8 M	3.6 M	3.1 M	3.7 M	-1.5	-1.59	-1.31	-202.5 K	-40.9 K	-8.1 M	72	48	99.9	100.0
1618	1396/03/16	2,060	-0.77	40.5 M	196.3 K	0.36	0.21	1.1 M	2.0 M	2.9 M	1.6 M	3.4 M	3.8 M	-1.44	-1.73	-1.3	-2.1 K	-412.2	-8.1 M	36	25	100.0	100.0
1619	1396/03/13	2,089	-1.6	181.5 M	874.5 K	1.41	0.78	2.2 M	2.1 M	3.3 M	4.3 M	3.5 M	4.2 M	-1.95	-1.69	-1.26	0.0	0.0	-8.1 M	82	42	100.0	100.0
1620	1396/03/10	2,150	-0.51	97.7 M	460.4 K	0.66	0.39	1.6 M	2.9 M	4.1 M	4.1 M	3.5 M	4.3 M	-2.58	-1.2	-1.06	0.0	0.0	9.0 M	62	24	100.0	100.0
1621	1396/03/09	2,155	1.99	67.0 M	310.1 K	0.33	0.24	2.1 M	3.4 M	4.3 M	1.7 M	3.4 M	4.3 M	1.25	1.0	-1.0	0.0	0.0	8.4 M	32	40	100.0	100.0
1622	1396/03/08	2,110	-2.85	162.7 M	770.0 K	0.86	0.57	2.5 M	3.6 M	4.5 M	5.4 M	4.7 M	4.3 M	-2.2	-1.28	1.05	0.0	-2.1 M	7.0 M	66	30	100.0	100.0
1623	1396/03/07	2,151	-2.63	64.6 M	297.2 K	0.33	0.21	2.0 M	4.0 M	4.6 M	2.4 M	4.7 M	4.3 M	-1.22	-1.18	1.08	0.0	-2.1 M	7.0 M	33	27	100.0	100.0
1624	1396/03/06	2,183	0.37	280.3 M	1.3 M	1.64	0.89	7.0 M	4.0 M	4.6 M	3.8 M	4.8 M	4.3 M	1.83	-1.2	1.06	0.0	-2.1 M	5.3 M	40	73	100.0	100.0
1625	1396/03/03	2,160	1.93	185.4 M	852.3 K	1.02	0.55	3.4 M	3.3 M	4.5 M	3.3 M	4.8 M	4.4 M	1.04	-1.43	1.03	0.0	-2.9 M	5.3 M	54	56	100.0	100.0
1626	1396/03/02	2,124	-2.25	309.6 M	1.5 M	2.43	0.87	3.8 M	3.4 M	4.7 M	11.1 M	4.5 M	4.4 M	-2.92	-1.32	1.07	-10.5 M	-31.5 M	4.3 M	79	28	96.6	100.0
1627	1396/03/01	2,150	-2.71	133.1 M	612.6 K	1.13	0.33	3.6 M	2.9 M	4.9 M	5.5 M	3.5 M	4.4 M	-1.54	-1.19	1.12	0.0	-29.4 M	-6.2 M	37	24	100.0	100.0
1628	1396/02/31	2,190	-3.65	62.8 M	284.2 K	0.49	0.14	2.2 M	2.5 M	5.0 M	3.1 M	3.2 M	4.5 M	-1.4	-1.31	1.12	0.0	-29.4 M	-6.2 M	28	20	100.0	100.0
1629	1396/02/30	2,250	2.27	147.7 M	649.9 K	1.23	0.31	2.9 M	2.5 M	4.9 M	3.1 M	3.4 M	4.6 M	-1.05	-1.34	1.05	-4.0 M	-29.4 M	-6.2 M	49	48	97.3	100.0
1630	1396/02/27	2,221	4.96	261.7 M	1.2 M	3.1	0.55	3.8 M	2.2 M	4.9 M	3.1 M	3.2 M	4.7 M	1.24	-1.43	1.04	-143.3 M	-29.6 M	-6.0 M	31	85	45.3	100.0
1631	1396/02/26	2,108	0.05	55.9 M	264.3 K	0.35	0.11	1.8 M	2.0 M	5.0 M	4.3 M	2.8 M	4.8 M	-2.38	-1.4	1.04	0.0	-953.4 K	1.2 M	31	13	100.0	100.0
1632	1396/02/25	2,097	-2.06	66.2 M	314.2 K	0.33	0.12	1.6 M	2.9 M	5.0 M	3.9 M	3.5 M	5.0 M	-2.41	-1.21	-1.0	0.0	-953.4 K	1.2 M	41	17	100.0	100.0
1633	1396/02/24	2,159	-2.57	103.3 M	482.4 K	0.29	0.18	2.5 M	3.1 M	5.0 M	4.0 M	3.6 M	5.2 M	-1.62	-1.17	-1.04	0.0	-953.4 K	7.8 M	42	26	100.0	100.0
1634	1396/02/23	2,200	-2.31	88.3 M	398.6 K	0.16	0.14	1.7 M	3.9 M	5.0 M	2.2 M	4.5 M	5.2 M	-1.24	-1.13	-1.05	-4.8 M	-953.4 K	7.8 M	48	41	94.6	100.0
1635	1396/02/20	2,210	-1.25	103.3 M	458.6 K	0.16	0.15	2.5 M	5.6 M	5.2 M	2.1 M	4.9 M	5.3 M	1.22	1.15	-1.01	0.0	68.4 M	8.0 M	41	50	100.0	100.0
1636	1396/02/19	2,230	-4.99	468.7 M	2.1 M	0.71	0.66	4.2 M	5.8 M	5.2 M	4.6 M	4.9 M	5.4 M	-1.1	1.17	-1.03	0.0	66.1 M	8.0 M	112	102	100.0	100.0
1637	1396/02/18	2,337	-5.0	327.6 M	1.4 M	0.47	0.43	3.0 M	6.3 M	5.2 M	3.9 M	4.7 M	5.6 M	-1.33	1.34	-1.09	0.0	60.5 M	8.0 M	110	83	100.0	100.0
1638	1396/02/17	2,420	0.71	985.9 M	4.0 M	1.64	1.23	5.2 M	6.7 M	5.2 M	6.0 M	4.7 M	5.6 M	-1.14	1.42	-1.09	0.0	60.5 M	8.0 M	188	165	100.0	100.0
1639	1396/02/16	2,409	4.97	1.2 B	4.9 M	2.61	1.51	12.5 M	6.7 M	5.2 M	5.4 M	4.3 M	5.5 M	2.34	1.55	-1.05	342.0 M	53.9 M	8.0 M	93	154	100.0	70.7
1640	1396/02/13	2,278	1.06	423.7 M	1.8 M	0.86	0.57	5.3 M	4.7 M	4.9 M	3.9 M	4.1 M	5.5 M	1.36	1.17	-1.12	-11.3 M	-14.5 M	-7.8 M	78	109	97.3	100.0
1641	1396/02/12	2,280	4.59	614.3 M	2.7 M	1.13	0.83	6.9 M	5.0 M	4.9 M	3.7 M	4.1 M	5.4 M	1.85	1.22	-1.1	-28.4 M	-16.3 M	-7.2 M	85	165	95.4	100.0
1642	1396/02/11	2,169	1.07	293.8 M	1.3 M	0.47	0.4	4.3 M	5.3 M	4.9 M	4.1 M	4.7 M	5.4 M	1.04	1.13	-1.11	0.0	-54.7 M	-5.8 M	69	72	100.0	100.0
1643	1396/02/10	2,144	-2.85	312.9 M	1.5 M	0.44	0.43	3.4 M	5.5 M	4.8 M	4.6 M	4.9 M	5.4 M	-1.35	1.11	-1.12	-33.0 M	-54.7 M	-3.1 M	82	68	89.5	100.0
1644	1396/02/09	2,185	-4.17	422.0 M	1.9 M	0.57	0.57	4.0 M	5.1 M	4.9 M	4.4 M	5.3 M	5.4 M	-1.1	-1.04	-1.11	0.0	-48.1 M	-1.5 M	106	96	100.0	100.0
1645	1396/02/06	2,230	1.36	746.9 M	3.3 M	1.01	1.01	6.1 M	5.1 M	4.8 M	4.1 M	5.4 M	5.4 M	1.47	-1.06	-1.12	-20.2 M	-48.1 M	-1.5 M	119	180	97.3	100.0
1646	1396/02/04	2,206	5.0	906.0 M	4.1 M	1.28	1.33	8.8 M	5.1 M	4.8 M	5.9 M	5.7 M	5.5 M	1.49	-1.12	-1.16	-220.3 M	-44.1 M	-486.2 K	78	154	75.7	100.0
1647	1396/02/03	2,130	1.53	743.1 M	3.5 M	1.01	1.18	5.3 M	4.7 M	4.6 M	5.4 M	6.4 M	5.4 M	-1.01	-1.37	-1.17	0.0	0.0	10.5 M	139	138	100.0	100.0
1648	1396/02/02	2,075	-3.49	759.2 M	3.6 M	1.06	1.22	3.7 M	4.4 M	4.5 M	7.5 M	6.9 M	5.3 M	-2.05	-1.57	-1.18	0.0	26.3 M	10.5 M	207	101	100.0	100.0
1649	1396/01/30	2,120	1.0	463.2 M	2.2 M	0.56	0.74	3.9 M	4.6 M	4.5 M	4.7 M	6.7 M	5.2 M	-1.22	-1.47	-1.14	0.0	26.3 M	11.2 M	120	98	100.0	100.0
1650	1396/01/29	2,136	4.96	588.1 M	2.8 M	0.73	0.95	6.3 M	5.3 M	4.5 M	4.9 M	6.5 M	5.2 M	1.28	-1.23	-1.15	0.0	26.3 M	11.2 M	93	119	100.0	100.0
1651	1396/01/28	2,024	-4.98	821.4 M	4.0 M	0.98	1.25	4.9 M	5.0 M	4.4 M	11.4 M	6.6 M	5.2 M	-2.31	-1.32	-1.17	0.0	26.3 M	11.7 M	166	72	100.0	100.0
1652	1396/01/27	2,117	-4.98	1.1 B	4.9 M	1.36	1.37	4.1 M	4.8 M	4.7 M	7.3 M	6.6 M	5.0 M	-1.76	-1.38	-1.06	131.7 M	26.3 M	16.3 M	256	127	100.0	87.5
1653	1396/01/26	2,167	-5.0	685.5 M	3.1 M	0.8	0.87	4.4 M	4.8 M	4.8 M	6.7 M	6.1 M	5.1 M	-1.53	-1.27	-1.06	0.0	0.0	-17.8 M	156	102	100.0	100.0
1654	1396/01/23	2,307	4.96	1.0 B	4.5 M	1.18	1.32	8.6 M	5.1 M	4.8 M	5.0 M	5.5 M	5.0 M	1.71	-1.08	-1.04	0.0	0.0	-17.8 M	119	204	100.0	100.0
1655	1396/01/21	2,162	-1.59	600.0 M	2.7 M	0.74	0.78	4.5 M	4.5 M	4.7 M	5.6 M	5.7 M	5.0 M	-1.25	-1.27	-1.07	0.0	5.2 M	-17.8 M	134	107	100.0	100.0
1656	1396/01/20	2,186	-4.83	1.2 B	5.4 M	1.64	1.57	4.2 M	4.6 M	4.7 M	9.5 M	5.2 M	4.9 M	-2.25	-1.14	-1.03	0.0	5.2 M	-17.1 M	281	125	100.0	100.0
1657	1396/01/19	2,289	-1.42	568.1 M	2.5 M	0.73	0.72	3.7 M	4.9 M	4.9 M	4.5 M	4.3 M	4.7 M	-1.24	1.14	1.05	0.0	5.2 M	-17.1 M	155	125	100.0	100.0
1658	1396/01/16	2,353	4.35	988.6 M	4.3 M	1.4	1.2	5.8 M	5.0 M	4.9 M	4.3 M	4.3 M	4.7 M	1.36	1.15	1.06	0.0	15.8 M	-20.7 M	171	232	100.0	100.0
1659	1396/01/15	2,214	-1.34	916.1 M	4.1 M	1.63	1.09	4.3 M	4.7 M	4.9 M	5.6 M	4.4 M	4.6 M	-1.3	1.05	1.08	26.1 M	15.8 M	-18.7 M	213	159	100.0	97.1
1660	1396/01/14	2,278	4.98	495.8 M	2.2 M	0.99	0.6	6.2 M	4.6 M	5.1 M	3.4 M	4.2 M	4.6 M	1.83	1.11	1.13	0.0	10.5 M	-13.6 M	80	146	100.0	100.0
1661	1396/01/09	2,187	4.99	743.5 M	3.4 M	1.98	0.95	5.2 M	4.2 M	5.1 M	3.7 M	4.4 M	4.5 M	1.39	-1.05	1.13	0.0	10.5 M	-22.1 M	144	200	100.0	100.0
1662	1396/01/08	2,090	4.97	631.0 M	3.0 M	2.06	0.88	4.2 M	3.8 M	5.1 M	5.1 M	4.4 M	4.5 M	-1.21	-1.17	1.14	52.7 M	10.5 M	-24.6 M	150	114	100.0	91.6
1663	1396/01/07	1,998	4.99	495.4 M	2.5 M	1.64	0.73	4.3 M	3.4 M	5.1 M	4.8 M	4.1 M	4.5 M	-1.12	-1.19	1.15	0.0	0.0	-27.3 M	115	103	100.0	100.0
1664	1396/01/06	1,909	-1.39	249.9 M	1.3 M	0.86	0.39	3.2 M	3.3 M	5.0 M	4.7 M	3.8 M	4.4 M	-1.49	-1.16	1.13	0.0	2.7 M	-27.3 M	79	53	100.0	100.0
1665	1396/01/05	1,925	-2.58	163.8 M	846.3 K	0.42	0.25	3.0 M	3.3 M	4.9 M	4.6 M	4.0 M	4.4 M	-1.5	-1.23	1.13	0.0	2.7 M	-27.3 M	54	36	100.0	100.0
1666	1395/12/28	1,989	2.9	195.3 M	988.5 K	0.26	0.29	3.1 M	3.6 M	4.9 M	2.5 M	4.2 M	4.3 M	1.2	-1.17	1.14	0.0	4.8 M	-27.3 M	64	77	100.0	100.0
1667	1395/12/25	1,900	-3.99	335.3 M	1.7 M	0.29	0.52	3.0 M	5.1 M	5.0 M	3.9 M	4.7 M	4.4 M	-1.31	1.08	1.14	0.0	23.0 M	-27.3 M	111	85	100.0	100.0
1668	1395/12/24	1,950	-0.51	532.1 M	2.7 M	0.47	0.84	3.8 M	5.3 M	5.0 M	4.0 M	5.4 M	4.4 M	-1.05	-1.03	1.14	13.7 M	-86.9 M	-27.3 M	140	130	100.0	97.4
1669	1395/12/23	1,952	-4.97	266.1 M	1.4 M	0.24	0.43	3.0 M	5.5 M	5.0 M	6.2 M	5.6 M	4.4 M	-2.09	-1.02	1.15	0.0	-89.7 M	-27.3 M	90	43	100.0	100.0
1670	1395/12/22	2,001	-3.66	693.3 M	3.4 M	0.56	1.13	4.2 M	5.7 M	5.1 M	4.7 M	5.4 M	4.3 M	-1.12	1.06	1.19	10.4 M	-89.7 M	-27.3 M	164	144	100.0	98.5
1671	1395/12/21	2,060	2.9	2.0 B	9.6 M	1.92	3.81	8.3 M	5.9 M	5.1 M	5.0 M	5.1 M	4.3 M	1.65	1.15	1.2	90.8 M	-88.9 M	-27.9 M	241	380	100.0	95.4
1672	1395/12/18	1,885	-4.02	2.6 B	12.8 M	4.52	6.73	4.9 M	5.4 M	4.6 M	6.5 M	5.1 M	4.1 M	-1.31	1.05	1.12	-549.4 M	-107.0 M	-32.4 M	409	396	78.6	100.0
1673	1395/12/17	1,964	4.97	284.4 M	1.4 M	0.37	0.78	5.3 M	5.4 M	4.3 M	4.7 M	4.0 M	3.5 M	1.11	1.35	1.23	0.0	-11.9 M	-4.9 M	54	60	100.0	100.0
1674	1395/12/16	1,875	4.98	297.8 M	1.6 M	0.31	0.88	4.5 M	5.6 M	4.2 M	3.3 M	3.8 M	3.4 M	1.38	1.47	1.23	0.0	-3.8 M	-4.9 M	66	91	100.0	100.0
1675	1395/12/15	1,828	5.0	832.3 M	4.7 M	1.04	2.91	5.6 M	6.3 M	4.1 M	3.7 M	4.2 M	3.5 M	1.51	1.51	1.19	14.1 M	21.9 M	-4.9 M	140	207	93.4	91.7
1676	1395/12/14	1,747	4.99	762.8 M	4.4 M	1.13	3.09	7.5 M	6.5 M	3.9 M	4.8 M	4.0 M	3.4 M	1.57	1.61	1.13	230.6 K	-14.7 M	-5.6 M	102	160	100.0	100.0
1677	1395/12/11	1,655	-4.22	354.6 M	2.1 M	0.6	1.6	3.6 M	6.3 M	3.5 M	3.8 M	3.6 M	3.3 M	-1.06	1.76	1.07	-73.6 M	-25.0 M	-5.6 M	79	94	79.2	100.0
1678	1395/12/10	1,715	0.76	1.1 B	6.6 M	2.71	6.39	5.8 M	6.2 M	3.4 M	3.5 M	3.5 M	3.2 M	1.66	1.78	1.05	40.2 M	-10.3 M	-2.0 M	182	291	92.0	88.5
1679	1395/12/09	1,702	5.0	1.3 B	7.9 M	6.7	11.77	8.6 M	4.9 M	2.9 M	5.6 M	3.5 M	3.2 M	1.53	1.38	-1.1	128.4 M	-18.3 M	-4.0 M	118	158	75.9	66.3
1680	1395/12/08	1,621	4.99	244.3 M	1.5 M	1.39	2.32	6.3 M	2.4 M	2.1 M	2.2 M	2.5 M	2.7 M	2.85	-1.03	-1.27	-168.9 M	-44.0 M	-10.4 M	12	111	30.9	100.0
1681	1395/12/07	1,551	4.94	202.4 M	1.3 M	1.49	1.85	8.4 M	2.4 M	2.1 M	2.0 M	2.6 M	2.8 M	4.15	-1.07	-1.34	-51.2 M	-10.2 M	-370.1 K	18	100	74.7	100.0
1682	1395/12/04	1,469	-1.34	49.0 M	331.4 K	0.35	0.43	1.0 M	2.0 M	2.2 M	1.7 M	2.7 M	2.8 M	-1.71	-1.31	-1.29	0.0	0.0	5.7 M	48	28	100.0	100.0
1683	1395/12/03	1,490	-3.43	175.6 M	1.2 M	1.61	1.59	1.7 M	2.1 M	2.4 M	4.1 M	3.0 M	2.8 M	-2.44	-1.43	-1.2	0.0	0.0	6.1 M	105	43	100.0	100.0
1684	1395/12/02	1,501	-0.27	237.1 M	1.5 M	3.34	2.22	2.3 M	2.2 M	2.5 M	2.9 M	2.7 M	2.7 M	-1.23	-1.19	-1.07	0.0	2.5 M	5.7 M	102	83	100.0	100.0
1685	1395/12/01	1,519	4.98	159.9 M	1.1 M	3.49	1.64	3.3 M	2.2 M	2.4 M	2.4 M	2.2 M	2.7 M	1.39	-1.01	-1.11	0.0	2.5 M	5.7 M	49	68	100.0	100.0
1686	1395/11/30	1,450	1.19	42.3 M	291.5 K	0.92	0.46	1.8 M	1.6 M	2.3 M	1.5 M	2.0 M	2.7 M	1.22	-1.26	-1.16	0.0	2.5 M	5.7 M	23	28	100.0	100.0
1687	1395/11/27	1,445	-0.69	91.4 M	637.8 K	2.02	1.03	1.6 M	1.5 M	2.3 M	7.0 M	2.3 M	2.7 M	-4.31	-1.54	-1.17	0.0	2.5 M	5.7 M	56	13	100.0	100.0
1688	1395/11/26	1,460	0.34	19.0 M	130.6 K	0.32	0.21	1.2 M	1.4 M	2.4 M	674.0 K	1.9 M	2.6 M	1.76	-1.39	-1.11	12.3 M	2.5 M	5.7 M	16	10	100.0	35.5
1689	1395/11/25	1,470	2.37	25.8 M	174.8 K	0.36	0.27	2.1 M	1.6 M	2.3 M	859.2 K	2.2 M	2.7 M	2.5	-1.33	-1.14	0.0	0.0	5.1 M	12	30	100.0	100.0
1690	1395/11/24	1,455	1.96	41.4 M	287.9 K	0.54	0.45	1.4 M	1.6 M	2.3 M	1.9 M	2.8 M	2.7 M	-1.36	-1.76	-1.16	0.0	0.0	5.1 M	30	22	100.0	100.0
1691	1395/11/23	1,426	-1.04	50.7 M	355.6 K	0.61	0.56	1.2 M	1.6 M	2.4 M	2.5 M	3.0 M	2.7 M	-2.05	-1.83	-1.14	0.0	0.0	5.1 M	41	20	100.0	100.0
1692	1395/11/20	1,430	-2.85	90.7 M	629.7 K	1.14	1.01	1.4 M	1.9 M	2.4 M	2.9 M	3.4 M	2.7 M	-2.16	-1.79	-1.12	0.0	0.0	5.1 M	67	31	100.0	100.0
1693	1395/11/19	1,450	0.76	89.1 M	605.0 K	1.08	0.97	2.8 M	2.1 M	2.5 M	2.6 M	3.6 M	2.7 M	1.06	-1.77	-1.07	0.0	0.0	5.1 M	32	34	100.0	100.0
1694	1395/11/18	1,431	-0.35	78.3 M	544.4 K	0.98	0.87	1.6 M	2.0 M	2.5 M	4.4 M	4.1 M	2.6 M	-2.78	-2.08	-1.03	0.0	0.0	4.3 M	50	18	100.0	100.0
1695	1395/11/17	1,450	-1.29	72.8 M	507.0 K	0.74	0.82	1.7 M	2.1 M	2.6 M	3.0 M	3.6 M	2.5 M	-1.75	-1.71	1.02	0.0	0.0	4.3 M	42	24	100.0	100.0
1696	1395/11/16	1,455	-3.83	92.1 M	627.1 K	0.6	1.05	2.8 M	2.3 M	2.7 M	5.1 M	3.6 M	2.5 M	-1.83	-1.56	1.06	0.0	6.3 M	4.3 M	33	18	100.0	100.0
1697	1395/11/13	1,523	-2.68	72.1 M	476.3 K	0.38	0.82	1.8 M	3.1 M	2.6 M	4.2 M	3.0 M	2.4 M	-2.35	1.04	1.08	0.0	20.3 M	4.3 M	40	17	100.0	100.0
1698	1395/11/12	1,534	-3.46	100.3 M	640.9 K	0.51	1.14	2.1 M	3.5 M	2.6 M	4.0 M	2.8 M	2.3 M	-1.88	1.25	1.13	0.0	21.9 M	3.9 M	47	25	100.0	100.0
1699	1395/11/11	1,570	-0.38	82.9 M	521.7 K	0.41	0.95	2.2 M	3.9 M	2.6 M	2.5 M	2.5 M	2.2 M	-1.15	1.53	1.16	0.0	20.4 M	3.7 M	38	33	100.0	100.0
1700	1395/11/10	1,551	-3.72	179.2 M	1.1 M	1.06	2.28	2.5 M	3.4 M	2.6 M	3.2 M	2.5 M	2.2 M	-1.31	1.35	1.16	31.5 M	20.4 M	3.9 M	73	46	100.0	82.4
1701	1395/11/09	1,607	3.68	401.5 M	2.5 M	4.17	5.81	5.6 M	3.5 M	2.6 M	2.6 M	2.4 M	2.1 M	2.12	1.46	1.21	70.1 M	14.1 M	2.3 M	72	126	100.0	82.5
1702	1395/11/06	1,550	4.94	224.2 M	1.4 M	4.05	3.93	4.1 M	2.5 M	2.2 M	2.5 M	2.2 M	2.1 M	1.64	1.13	1.02	7.8 M	82.0 K	-5.1 M	53	84	96.5	93.1
1703	1395/11/05	1,499	4.97	107.6 M	728.1 K	2.49	2.05	5.6 M	1.9 M	1.9 M	1.8 M	2.1 M	2.1 M	3.11	-1.11	-1.06	-7.3 M	-1.5 M	-5.5 M	18	60	93.2	100.0
1704	1395/11/04	1,440	-1.03	77.8 M	545.0 K	2.12	1.64	1.2 M	1.2 M	1.7 M	2.9 M	2.4 M	2.1 M	-2.48	-1.91	-1.22	0.0	0.0	-5.1 M	67	27	100.0	100.0
1705	1395/11/03	1,430	-3.05	22.9 M	160.0 K	0.62	0.48	1.1 M	1.5 M	1.8 M	2.1 M	2.1 M	2.0 M	-1.91	-1.36	-1.14	0.0	0.0	-5.1 M	21	11	100.0	100.0
1706	1395/11/02	1,465	-1.01	16.2 M	110.2 K	0.39	0.32	1.2 M	1.6 M	1.8 M	1.2 M	1.8 M	2.0 M	-1.08	-1.15	-1.1	0.0	0.0	-4.5 M	14	13	100.0	100.0
1707	1395/10/29	1,493	1.43	36.3 M	244.9 K	0.74	0.73	2.1 M	1.6 M	1.8 M	2.3 M	1.9 M	2.0 M	-1.06	-1.19	-1.11	0.0	0.0	-4.4 M	17	16	100.0	100.0
1708	1395/10/28	1,499	-0.4	59.1 M	401.7 K	1.05	1.19	1.1 M	1.7 M	1.8 M	2.6 M	2.1 M	2.0 M	-2.3	-1.22	-1.11	0.0	0.0	-4.1 M	53	23	100.0	100.0
1709	1395/10/27	1,503	0.6	55.9 M	371.2 K	0.9	1.13	2.9 M	2.6 M	1.9 M	2.0 M	2.0 M	1.9 M	1.47	1.31	1.02	0.0	-3.1 M	-4.2 M	19	28	100.0	100.0
1710	1395/10/26	1,500	0.87	23.5 M	156.6 K	0.35	0.41	1.2 M	2.5 M	1.9 M	904.2 K	2.0 M	1.9 M	1.37	1.26	1.02	0.0	-3.1 M	-4.2 M	19	26	100.0	100.0
1711	1395/10/25	1,482	-0.67	36.4 M	245.3 K	0.55	0.62	1.5 M	2.8 M	1.9 M	1.9 M	2.2 M	2.2 M	-1.32	1.28	-1.17	0.0	-3.1 M	-8.0 M	25	19	100.0	100.0
1712	1395/10/22	1,480	-1.33	70.8 M	474.5 K	1.21	1.24	2.7 M	2.7 M	1.9 M	3.5 M	2.1 M	2.3 M	-1.3	1.27	-1.21	0.0	-3.1 M	-8.0 M	26	20	100.0	100.0
1713	1395/10/20	1,550	4.66	100.1 M	667.2 K	2.12	1.78	5.3 M	2.5 M	1.8 M	1.9 M	1.7 M	2.2 M	2.74	1.43	-1.19	-15.6 M	-4.9 M	-8.0 M	16	52	84.4	100.0
1714	1395/10/19	1,490	-0.6	77.1 M	520.8 K	2.02	1.4	2.6 M	1.9 M	1.7 M	2.1 M	1.7 M	2.3 M	1.23	1.11	-1.31	-149.0 K	-2.4 M	-7.3 M	30	37	99.8	100.0
1715	1395/10/18	1,481	-1.4	53.8 M	358.7 K	1.68	0.93	2.8 M	1.6 M	1.7 M	1.9 M	1.6 M	2.3 M	1.47	-1.01	-1.37	0.0	-1.6 M	-7.3 M	19	28	100.0	100.0
1716	1395/10/15	1,480	-2.18	31.6 M	211.4 K	0.55	0.51	1.1 M	1.3 M	1.7 M	1.4 M	1.4 M	2.4 M	-1.27	-1.06	-1.4	0.0	-1.6 M	-7.3 M	28	22	100.0	100.0
1717	1395/10/14	1,500	-0.27	31.9 M	210.0 K	0.54	0.49	1.4 M	1.8 M	2.0 M	1.0 M	2.2 M	2.5 M	1.41	-1.24	-1.26	-8.7 M	-17.4 M	-7.3 M	16	31	72.6	100.0
1718	1395/10/13	1,502	-1.44	40.7 M	271.1 K	0.63	0.62	1.5 M	1.8 M	2.0 M	2.0 M	2.5 M	2.6 M	-1.35	-1.38	-1.3	-3.0 M	-15.6 M	-6.8 M	25	20	92.6	100.0
1719	1395/10/12	1,520	-1.81	36.4 M	240.2 K	0.6	0.44	1.4 M	1.6 M	2.0 M	1.9 M	2.6 M	2.6 M	-1.37	-1.59	-1.31	3.8 M	-15.0 M	-6.7 M	26	17	100.0	89.6
1720	1395/10/11	1,568	1.55	20.6 M	132.4 K	0.32	0.23	1.2 M	1.6 M	2.4 M	980.4 K	2.5 M	2.8 M	1.24	-1.54	-1.17	0.0	-15.8 M	-7.0 M	17	21	100.0	100.0
1721	1395/10/08	1,576	3.41	166.2 M	1.1 M	4.15	1.93	3.0 M	1.7 M	2.4 M	4.1 M	2.5 M	2.8 M	-1.35	-1.49	-1.15	-78.8 M	-13.4 M	-7.1 M	29	41	52.6	100.0
1722	1395/10/07	1,525	0.13	36.2 M	237.3 K	1.01	0.42	1.6 M	1.4 M	2.3 M	1.9 M	1.8 M	2.8 M	-1.21	-1.3	-1.19	0.0	3.1 M	-3.6 M	23	19	100.0	100.0
1723	1395/10/06	1,535	-2.48	73.3 M	481.5 K	2.16	0.85	1.2 M	1.3 M	2.3 M	2.5 M	1.7 M	2.7 M	-2.1	-1.29	-1.17	0.0	3.9 M	-3.6 M	61	29	100.0	100.0
1724	1395/10/05	1,575	-0.19	12.5 M	79.8 K	0.33	0.13	958.4 K	1.8 M	2.4 M	830.6 K	1.3 M	2.8 M	1.15	1.4	-1.14	0.0	3.9 M	-3.6 M	13	15	100.0	100.0
1725	1395/10/04	1,563	-0.45	34.3 M	217.2 K	0.51	0.34	1.7 M	2.0 M	2.5 M	1.1 M	1.3 M	2.8 M	1.59	1.47	-1.15	11.7 M	3.9 M	-3.6 M	20	21	100.0	65.9
1726	1395/10/01	1,597	-0.19	44.2 M	282.3 K	0.56	0.38	1.6 M	1.7 M	2.5 M	2.1 M	2.6 M	2.8 M	-1.35	-1.48	-1.13	3.7 M	-14.0 M	-4.2 M	28	19	100.0	91.5
1727	1395/09/30	1,558	-3.29	18.8 M	119.1 K	0.23	0.15	897.1 K	1.8 M	2.8 M	979.3 K	2.9 M	3.0 M	-1.09	-1.61	-1.07	4.2 M	-14.8 M	-4.4 M	21	15	100.0	78.0
1728	1395/09/29	1,627	3.5	66.9 M	415.5 K	0.79	0.53	3.9 M	1.9 M	2.8 M	1.3 M	2.8 M	3.0 M	3.11	-1.49	-1.08	-162.5 K	-15.6 M	-3.7 M	17	53	99.8	100.0
1729	1395/09/28	1,560	-1.39	26.3 M	168.5 K	0.29	0.21	2.4 M	1.7 M	2.8 M	1.3 M	3.7 M	3.1 M	1.82	-2.14	-1.1	0.0	-15.6 M	-3.7 M	11	20	100.0	100.0
1730	1395/09/24	1,557	-3.53	183.9 M	1.2 M	2.43	1.52	1.4 M	1.7 M	2.7 M	8.4 M	4.0 M	3.1 M	-5.84	-2.33	-1.15	-77.9 M	-15.6 M	-4.5 M	74	22	57.6	100.0
1731	1395/09/23	1,620	-1.76	103.2 M	639.6 K	1.24	0.82	2.0 M	2.0 M	2.8 M	4.3 M	3.1 M	2.9 M	-2.17	-1.55	-1.06	0.0	0.0	-1.2 M	52	24	100.0	100.0
1732	1395/09/22	1,645	0.55	27.9 M	168.2 K	0.29	0.2	1.3 M	2.7 M	2.8 M	1.0 M	2.7 M	2.8 M	1.23	1.01	1.01	0.0	0.0	-2.5 M	22	27	100.0	100.0
1733	1395/09/21	1,631	-1.92	80.1 M	489.4 K	0.86	0.58	1.9 M	2.7 M	2.8 M	3.6 M	2.9 M	2.9 M	-1.91	-1.07	-1.03	0.0	0.0	-5.7 M	42	22	100.0	100.0
1734	1395/09/20	1,645	-2.95	75.6 M	454.5 K	0.47	0.53	1.8 M	2.7 M	2.9 M	3.1 M	2.8 M	2.9 M	-1.71	-1.03	-1.02	0.0	0.0	-5.7 M	41	24	100.0	100.0
1735	1395/09/17	1,699	-0.18	107.9 M	636.4 K	0.64	0.75	2.8 M	3.8 M	2.9 M	3.7 M	3.1 M	2.9 M	-1.31	1.23	-1.01	0.0	-697.6 K	-5.7 M	38	29	100.0	100.0
1736	1395/09/16	1,739	3.57	141.7 M	832.5 K	0.87	0.94	7.9 M	3.8 M	2.9 M	2.4 M	2.9 M	2.8 M	3.33	1.29	1.01	0.0	-1.1 M	-6.0 M	18	60	100.0	100.0
1737	1395/09/15	1,670	-0.65	81.1 M	483.2 K	0.51	0.49	2.0 M	3.0 M	2.8 M	2.5 M	3.1 M	2.9 M	-1.24	-1.05	-1.04	0.0	-2.7 M	-7.7 M	41	33	100.0	100.0
1738	1395/09/14	1,696	-2.02	72.2 M	429.5 K	0.45	0.41	1.8 M	2.9 M	3.0 M	2.7 M	3.0 M	2.9 M	-1.52	-1.02	1.01	0.0	-2.7 M	-16.7 M	41	27	100.0	100.0
1739	1395/09/13	1,730	3.9	431.2 M	2.5 M	4.2	2.44	5.4 M	3.0 M	3.0 M	3.7 M	3.0 M	2.9 M	1.48	-1.01	1.04	-3.5 M	-2.7 M	-21.5 M	79	118	99.2	100.0
1740	1395/09/09	1,695	4.37	122.6 M	736.3 K	1.19	0.65	2.8 M	2.2 M	2.8 M	2.4 M	2.7 M	2.9 M	1.17	-1.25	-1.03	-1.8 M	-2.0 M	-27.5 M	43	51	98.5	100.0
1741	1395/09/07	1,648	-0.66	101.2 M	622.9 K	0.6	0.52	1.5 M	2.2 M	2.9 M	3.4 M	2.6 M	3.0 M	-2.32	-1.23	-1.02	-8.2 M	-1.6 M	-27.4 M	64	30	91.9	100.0
1742	1395/09/06	1,666	-0.77	81.8 M	493.3 K	0.46	0.39	1.9 M	3.2 M	3.2 M	1.9 M	3.0 M	3.0 M	1.0	1.07	1.07	0.0	-53.4 K	-29.2 M	43	43	100.0	100.0
1743	1395/09/03	1,660	-2.47	65.1 M	387.8 K	0.36	0.28	1.9 M	3.2 M	3.3 M	2.8 M	3.2 M	3.0 M	-1.52	1.01	1.09	0.0	3.7 M	-29.7 M	35	23	100.0	100.0
1744	1395/09/02	1,700	-3.08	123.2 M	723.7 K	0.69	0.42	3.2 M	3.5 M	3.4 M	3.4 M	3.0 M	3.1 M	-1.08	1.14	1.1	0.0	3.4 M	-32.3 M	39	36	100.0	100.0
1745	1395/09/01	1,730	0.87	150.6 M	858.3 K	0.88	0.5	2.6 M	3.1 M	4.1 M	2.3 M	3.0 M	3.5 M	1.14	1.02	1.18	0.0	239.3 K	-34.6 M	57	65	100.0	100.0
1746	1395/08/29	1,725	4.99	469.7 M	2.7 M	4.52	1.68	4.5 M	3.0 M	4.2 M	3.6 M	3.0 M	3.5 M	1.27	-1.01	1.22	-266.9 K	-2.2 M	-34.6 M	100	127	96.3	96.4
1747	1395/08/26	1,632	-1.92	103.2 M	628.3 K	0.8	0.39	2.2 M	2.3 M	4.1 M	3.6 M	2.3 M	3.4 M	-1.65	1.01	1.22	18.8 M	-7.1 M	-34.6 M	45	22	94.4	76.1
1748	1395/08/25	1,651	0.86	84.2 M	506.0 K	0.65	0.31	4.3 M	2.4 M	4.1 M	2.0 M	2.6 M	3.4 M	2.17	-1.11	1.22	-1.7 M	-23.7 M	-35.6 M	19	42	98.0	100.0
1749	1395/08/24	1,650	-2.25	90.3 M	551.6 K	0.7	0.33	1.2 M	2.2 M	4.1 M	3.1 M	2.8 M	3.4 M	-2.62	-1.28	1.21	-15.7 M	-23.3 M	-34.1 M	55	26	72.8	90.2
1750	1395/08/23	1,670	0.12	77.9 M	461.7 K	0.58	0.28	1.8 M	2.4 M	4.2 M	1.9 M	2.6 M	3.3 M	-1.07	-1.1	1.28	-12.1 M	-20.2 M	-35.7 M	37	41	84.5	100.0
1751	1395/08/22	1,670	4.51	146.5 M	878.3 K	0.95	0.53	3.6 M	2.5 M	4.2 M	1.9 M	2.6 M	3.2 M	1.88	-1.04	1.29	-25.0 M	-19.0 M	-35.1 M	34	77	82.9	100.0
1752	1395/08/19	1,597	-4.83	244.4 M	1.5 M	1.3	0.94	2.5 M	2.6 M	4.1 M	4.4 M	3.2 M	3.3 M	-1.76	-1.24	1.24	-63.8 M	-21.0 M	-33.1 M	73	56	73.9	100.0
1753	1395/08/18	1,672	-0.83	76.7 M	457.1 K	0.33	0.27	2.1 M	3.2 M	4.1 M	2.8 M	2.8 M	3.2 M	-1.37	1.12	1.28	0.0	-44.2 M	-27.3 M	37	27	100.0	100.0
1754	1395/08/17	1,700	0.12	101.3 M	600.8 K	0.36	0.35	2.2 M	3.5 M	4.0 M	2.3 M	2.8 M	3.0 M	-1.05	1.22	1.32	0.0	-63.3 M	-27.8 M	46	44	100.0	100.0
1755	1395/08/16	1,698	-2.53	93.2 M	548.8 K	0.26	0.3	2.6 M	3.5 M	4.0 M	2.0 M	3.1 M	3.0 M	1.29	1.13	1.32	-5.9 M	-88.0 M	-27.8 M	34	47	93.6	100.0
1756	1395/08/15	1,700	-1.62	260.5 M	1.5 M	0.66	0.85	3.2 M	3.6 M	4.0 M	3.8 M	3.3 M	3.1 M	-1.18	1.1	1.3	-35.1 M	-86.8 M	-27.5 M	68	67	83.1	96.5
1757	1395/08/12	1,738	4.95	481.2 M	2.8 M	1.39	1.66	4.9 M	4.2 M	4.0 M	2.8 M	3.2 M	3.0 M	1.74	1.33	1.31	-180.0 M	-88.6 M	-25.8 M	59	166	60.6	98.0
1758	1395/08/11	1,670	-0.65	245.3 M	1.5 M	0.62	0.9	4.1 M	4.1 M	3.8 M	2.9 M	3.3 M	3.0 M	1.42	1.25	1.27	-95.3 M	-54.6 M	-16.8 M	37	86	61.2	100.0
1759	1395/08/10	1,697	-1.16	330.9 M	2.0 M	0.58	1.22	2.8 M	4.1 M	3.8 M	4.1 M	3.6 M	3.0 M	-1.44	1.15	1.24	-123.7 M	-45.8 M	-12.0 M	73	81	62.6	100.0
1760	1395/08/09	1,700	1.49	507.9 M	3.0 M	0.98	1.89	3.6 M	6.1 M	3.7 M	3.3 M	4.3 M	3.0 M	1.06	1.42	1.26	0.0	-30.6 M	-5.8 M	143	152	100.0	100.0
1761	1395/08/08	1,702	5.0	357.6 M	2.1 M	0.78	1.26	9.2 M	7.2 M	3.7 M	3.1 M	4.2 M	2.9 M	2.94	1.7	1.29	-44.2 M	-30.6 M	-5.8 M	34	114	87.2	99.5
1762	1395/08/05	1,625	-0.67	240.7 M	1.5 M	0.58	0.85	4.1 M	6.2 M	3.7 M	2.9 M	4.1 M	3.1 M	1.38	1.52	1.19	-10.0 M	-21.7 M	-3.6 M	54	78	91.1	95.3
1763	1395/08/04	1,613	1.13	545.6 M	3.3 M	1.61	2.05	4.1 M	5.9 M	3.8 M	4.3 M	4.2 M	3.1 M	-1.05	1.42	1.23	-51.2 M	-19.7 M	-3.1 M	120	126	90.6	100.0
1764	1395/08/03	1,615	4.94	1.1 B	7.1 M	8.06	5.45	14.3 M	6.4 M	3.8 M	6.6 M	4.0 M	3.0 M	2.16	1.61	1.25	-47.5 M	-4.2 M	-572.5 K	76	171	95.8	100.0
1765	1395/08/02	1,553	2.04	149.1 M	968.4 K	1.26	0.76	4.7 M	2.9 M	3.1 M	1.7 M	1.9 M	2.6 M	2.69	1.55	1.19	0.0	-3.9 M	1.8 M	32	86	100.0	100.0
1766	1395/08/01	1,508	1.14	110.2 M	724.3 K	1.01	0.57	2.2 M	2.5 M	3.0 M	1.6 M	1.8 M	2.6 M	1.43	1.35	1.15	0.0	-3.9 M	1.8 M	49	70	100.0	100.0
1767	1395/07/28	1,500	-1.45	88.3 M	592.3 K	0.74	0.46	1.8 M	2.3 M	3.0 M	2.8 M	1.9 M	2.7 M	-1.5	1.21	1.11	0.0	-1.2 M	1.8 M	48	32	100.0	100.0
1768	1395/07/27	1,503	-1.12	143.7 M	944.5 K	1.06	0.75	3.4 M	2.4 M	3.0 M	2.6 M	1.7 M	2.7 M	1.32	1.37	1.11	26.6 M	9.4 M	1.8 M	42	45	100.0	81.5
1769	1395/07/26	1,539	4.41	179.7 M	1.2 M	1.23	0.95	3.1 M	2.3 M	2.9 M	1.6 M	1.6 M	2.7 M	1.89	1.44	1.1	-46.0 M	1.9 M	468.8 K	43	109	74.4	100.0
1770	1395/07/25	1,488	-1.0	57.3 M	388.3 K	0.3	0.31	1.8 M	2.3 M	2.9 M	1.3 M	1.8 M	2.8 M	1.34	1.3	1.04	0.0	11.1 M	2.8 M	32	43	100.0	100.0
1771	1395/07/24	1,485	-2.04	71.8 M	477.9 K	0.35	0.38	1.4 M	2.5 M	2.8 M	1.7 M	2.1 M	2.8 M	-1.19	1.2	1.01	13.3 M	11.1 M	2.8 M	51	35	100.0	81.5
1772	1395/07/19	1,530	-1.29	149.3 M	984.8 K	0.72	0.81	2.2 M	2.7 M	2.9 M	1.5 M	2.2 M	2.8 M	1.48	1.22	1.01	53.0 M	8.4 M	2.1 M	68	65	100.0	64.5
1773	1395/07/18	1,541	2.53	217.3 M	1.4 M	1.11	1.2	2.6 M	2.7 M	2.9 M	1.6 M	2.3 M	2.9 M	1.63	1.16	-1.01	-11.0 M	-2.2 M	-549.8 K	80	137	94.9	100.0
1774	1395/07/17	1,503	2.66	235.3 M	1.6 M	1.33	1.42	2.9 M	2.7 M	2.9 M	2.5 M	2.7 M	3.0 M	1.15	-1.01	-1.07	0.0	0.0	0.0	81	93	100.0	100.0
1775	1395/07/14	1,469	3.74	312.3 M	2.1 M	1.83	2.12	2.9 M	2.5 M	2.8 M	2.9 M	2.7 M	3.1 M	1.0	-1.08	-1.09	0.0	0.0	0.0	106	106	100.0	100.0
1776	1395/07/13	1,432	2.36	105.1 M	742.2 K	0.38	0.75	2.8 M	2.7 M	2.8 M	3.2 M	2.7 M	3.1 M	-1.12	-1.0	-1.1	0.0	0.0	0.0	37	33	100.0	100.0
1777	1395/07/12	1,390	-3.34	143.6 M	1.0 M	0.46	1.07	2.0 M	3.4 M	2.7 M	2.1 M	3.6 M	3.0 M	-1.03	-1.06	-1.1	0.0	0.0	0.0	71	69	100.0	100.0
1778	1395/07/11	1,437	-3.23	124.7 M	867.0 K	0.38	0.93	2.4 M	4.0 M	2.7 M	3.1 M	3.7 M	3.1 M	-1.28	1.1	-1.12	0.0	0.0	0.0	51	40	100.0	100.0
1779	1395/07/10	1,478	-3.15	166.6 M	1.1 M	0.51	1.25	2.3 M	4.2 M	2.7 M	2.6 M	3.7 M	3.0 M	-1.14	1.13	-1.13	0.0	0.0	0.0	72	63	100.0	100.0
1780	1395/07/07	1,471	-2.26	317.0 M	2.1 M	1.12	2.49	3.6 M	4.3 M	2.6 M	2.8 M	3.7 M	3.0 M	1.29	1.17	-1.15	0.0	0.0	0.0	87	112	100.0	100.0
1781	1395/07/06	1,505	4.95	698.0 M	4.6 M	4.31	7.4	4.7 M	4.3 M	2.5 M	5.9 M	3.8 M	3.1 M	-1.25	1.13	-1.23	0.0	0.0	0.0	147	118	100.0	100.0
1782	1395/07/05	1,476	4.98	354.7 M	2.5 M	3.12	4.78	6.6 M	3.2 M	2.1 M	3.0 M	2.7 M	2.6 M	2.19	1.19	-1.25	0.0	0.0	0.0	54	118	100.0	100.0
1783	1395/07/04	1,360	-3.06	167.4 M	1.2 M	1.96	2.47	3.6 M	2.3 M	1.7 M	3.6 M	2.8 M	2.5 M	1.0	-1.22	-1.44	0.0	0.0	0.0	46	46	100.0	100.0
1784	1395/07/03	1,394	1.98	86.3 M	614.9 K	0.95	1.3	1.9 M	1.9 M	1.6 M	1.8 M	2.3 M	2.4 M	1.09	-1.23	-1.49	0.0	0.0	0.0	45	49	100.0	100.0
1785	1395/06/31	1,356	0.07	47.7 M	348.8 K	0.51	0.71	1.9 M	1.9 M	1.6 M	1.7 M	2.7 M	2.4 M	1.12	-1.45	-1.52	0.0	0.0	0.0	25	28	100.0	100.0
1786	1395/06/29	1,380	0.44	101.8 M	751.0 K	1.21	1.51	1.6 M	1.8 M	1.6 M	2.7 M	2.8 M	2.5 M	-1.71	-1.58	-1.57	0.0	0.0	0.0	65	38	100.0	100.0
1787	1395/06/28	1,350	-1.1	146.3 M	1.1 M	2.27	2.25	2.5 M	1.8 M	1.7 M	4.2 M	2.8 M	2.6 M	-1.69	-1.53	-1.55	0.0	0.0	0.0	59	35	100.0	100.0
1788	1395/06/27	1,381	2.22	35.9 M	261.7 K	0.55	0.54	1.2 M	1.6 M	1.7 M	1.1 M	2.4 M	2.5 M	1.07	-1.55	-1.52	0.0	0.0	0.0	30	32	100.0	100.0
1789	1395/06/24	1,370	0.37	111.5 M	825.3 K	2.26	1.71	1.9 M	1.6 M	1.7 M	3.5 M	2.6 M	2.6 M	-1.87	-1.62	-1.53	0.0	0.0	0.0	60	32	100.0	100.0
1790	1395/06/23	1,358	-2.09	69.2 M	506.6 K	1.53	1.04	1.4 M	1.5 M	1.7 M	2.4 M	2.2 M	2.6 M	-1.69	-1.5	-1.53	0.0	0.0	0.0	49	29	100.0	100.0
1791	1395/06/21	1,372	-1.44	62.7 M	452.1 K	1.44	0.73	1.8 M	1.6 M	1.8 M	2.6 M	2.1 M	2.6 M	-1.46	-1.35	-1.48	0.0	0.0	0.0	35	24	100.0	100.0
1792	1395/06/20	1,399	-0.29	41.4 M	298.1 K	0.84	0.4	1.4 M	1.5 M	2.1 M	2.8 M	2.0 M	2.7 M	-2.0	-1.28	-1.31	0.0	0.0	0.0	30	15	100.0	100.0
1793	1395/06/17	1,399	0.58	44.0 M	313.4 K	0.9	0.38	1.5 M	1.5 M	2.3 M	1.7 M	1.9 M	3.0 M	-1.15	-1.25	-1.34	0.0	0.0	0.0	30	26	100.0	100.0
1794	1395/06/16	1,410	1.59	36.2 M	259.8 K	0.69	0.23	1.3 M	1.4 M	2.3 M	1.7 M	1.9 M	3.0 M	-1.33	-1.35	-1.29	0.0	0.0	0.0	28	21	100.0	100.0
1795	1395/06/15	1,402	1.15	45.9 M	330.5 K	0.71	0.29	1.8 M	1.4 M	2.8 M	1.9 M	2.0 M	3.4 M	-1.04	-1.48	-1.22	0.0	0.0	0.0	25	24	100.0	100.0
1796	1395/06/14	1,395	1.23	51.4 M	370.6 K	0.75	0.31	1.8 M	1.5 M	2.9 M	2.1 M	2.5 M	3.4 M	-1.16	-1.65	-1.17	0.0	0.0	0.0	29	25	100.0	100.0
1797	1395/06/13	1,393	-1.07	68.8 M	499.2 K	1.1	0.41	1.4 M	1.5 M	2.9 M	2.1 M	2.6 M	3.3 M	-1.5	-1.73	-1.12	0.0	0.0	-1.9 M	48	32	100.0	100.0
1798	1395/06/10	1,409	-0.56	40.1 M	285.2 K	0.58	0.23	1.0 M	1.4 M	2.9 M	1.7 M	2.7 M	3.3 M	-1.67	-1.87	-1.13	0.0	0.0	-1.9 M	40	24	100.0	100.0
1799	1395/06/09	1,400	-0.85	54.9 M	387.7 K	0.77	0.31	1.1 M	1.5 M	3.0 M	2.2 M	2.8 M	3.3 M	-2.0	-1.86	-1.12	0.0	0.0	-1.9 M	50	25	100.0	100.0
1800	1395/06/08	1,430	-0.42	112.8 M	799.1 K	1.69	0.65	2.4 M	1.6 M	3.0 M	4.7 M	2.8 M	3.3 M	-1.96	-1.68	-1.1	0.0	0.0	-1.9 M	47	24	100.0	100.0
1801	1395/06/07	1,420	-3.07	73.2 M	510.1 K	0.93	0.42	1.5 M	1.5 M	3.0 M	2.4 M	2.5 M	3.2 M	-1.63	-1.65	-1.07	0.0	0.0	-1.9 M	49	30	100.0	100.0
1802	1395/06/06	1,490	0.4	41.9 M	286.4 K	0.47	0.23	1.1 M	1.8 M	3.0 M	2.6 M	3.0 M	3.2 M	-2.31	-1.62	-1.06	0.0	0.0	-1.9 M	37	16	100.0	100.0
1803	1395/06/03	1,498	-0.07	73.4 M	494.7 K	0.83	0.4	1.4 M	2.0 M	3.0 M	2.4 M	2.9 M	3.2 M	-1.65	-1.45	-1.06	0.0	0.0	-1.9 M	51	31	100.0	100.0
1804	1395/06/02	1,482	-1.92	64.7 M	431.3 K	0.63	0.35	1.7 M	2.2 M	3.0 M	2.1 M	2.9 M	3.2 M	-1.23	-1.33	-1.07	0.0	0.0	-1.9 M	38	31	100.0	100.0
1805	1395/06/01	1,499	-0.93	96.5 M	639.0 K	0.94	0.52	1.8 M	2.2 M	3.0 M	3.1 M	3.3 M	3.2 M	-1.74	-1.48	-1.06	0.0	0.0	-1.9 M	54	31	100.0	100.0
1806	1395/05/31	1,533	0.26	136.7 M	903.8 K	0.81	0.72	2.9 M	2.4 M	3.0 M	4.4 M	3.1 M	3.2 M	-1.52	-1.29	-1.04	0.0	0.0	-1.9 M	47	31	100.0	100.0
1807	1395/05/30	1,548	0.58	90.6 M	592.6 K	0.37	0.47	2.3 M	3.1 M	3.0 M	2.7 M	3.0 M	3.2 M	-1.15	1.03	-1.04	0.0	0.0	-1.9 M	39	34	100.0	100.0
1808	1395/05/27	1,560	1.1	65.3 M	424.5 K	0.23	0.34	2.4 M	3.1 M	3.0 M	2.4 M	3.6 M	3.2 M	1.0	-1.14	-1.04	0.0	0.0	-1.9 M	27	27	100.0	100.0
1809	1395/05/26	1,565	-1.2	132.4 M	858.2 K	0.3	0.68	2.0 M	3.0 M	3.0 M	3.9 M	3.4 M	3.1 M	-1.91	-1.1	-1.06	0.0	0.0	-1.9 M	65	34	100.0	100.0
1810	1395/05/25	1,571	-1.44	95.5 M	603.0 K	0.21	0.45	2.4 M	3.8 M	3.0 M	2.2 M	3.8 M	3.1 M	1.08	1.0	-1.04	0.0	0.0	-1.9 M	40	43	100.0	100.0
1811	1395/05/24	1,600	3.83	491.7 M	3.1 M	1.17	2.54	4.4 M	4.1 M	3.1 M	3.2 M	3.8 M	3.2 M	1.38	1.07	-1.03	0.0	0.0	-1.9 M	112	154	100.0	100.0
1812	1395/05/23	1,550	-2.88	452.8 M	2.9 M	1.3	2.69	3.0 M	4.0 M	3.0 M	5.1 M	3.7 M	3.2 M	-1.71	1.08	-1.07	0.0	-7.5 M	-1.9 M	152	89	100.0	100.0
1813	1395/05/20	1,600	-1.3	297.3 M	1.9 M	0.96	1.84	2.6 M	4.0 M	2.9 M	2.5 M	3.4 M	3.0 M	1.04	1.17	-1.03	0.0	-7.5 M	-1.9 M	114	118	100.0	100.0
1814	1395/05/19	1,590	2.05	955.1 M	5.9 M	6.73	7.97	5.3 M	4.2 M	2.9 M	4.9 M	3.5 M	3.0 M	1.08	1.19	-1.05	0.0	-7.5 M	-1.9 M	181	195	100.0	100.0
1815	1395/05/18	1,558	4.99	121.5 M	779.8 K	0.9	1.01	12.1 M	2.8 M	2.3 M	2.2 M	2.3 M	2.6 M	5.5	1.19	-1.12	0.0	-7.5 M	-1.9 M	10	55	100.0	100.0
1816	1395/05/17	1,496	4.98	252.0 M	1.7 M	2.88	2.38	3.8 M	2.4 M	2.3 M	2.4 M	2.3 M	2.7 M	1.58	1.02	-1.17	-37.3 M	-7.5 M	-1.9 M	57	106	85.2	100.0
1817	1395/05/16	1,420	-1.25	147.0 M	1.0 M	2.2	1.47	2.1 M	1.8 M	2.2 M	3.3 M	2.1 M	2.7 M	-1.58	-1.17	-1.24	0.0	0.0	0.0	71	45	100.0	100.0
1818	1395/05/13	1,437	-0.07	37.1 M	258.3 K	0.5	0.35	1.2 M	1.6 M	2.2 M	1.4 M	1.9 M	2.7 M	-1.19	-1.17	-1.25	0.0	0.0	0.0	31	26	100.0	100.0
1819	1395/05/12	1,425	-1.93	87.5 M	608.2 K	1.2	0.82	1.7 M	1.7 M	2.3 M	1.9 M	2.1 M	2.8 M	-1.09	-1.28	-1.24	0.0	0.0	0.0	51	47	100.0	100.0
1820	1395/05/11	1,438	-0.96	106.4 M	732.3 K	1.51	1.02	2.7 M	1.8 M	2.3 M	2.2 M	2.3 M	2.9 M	1.2	-1.28	-1.26	0.0	0.0	0.0	40	48	100.0	100.0
1821	1395/05/10	1,459	1.04	46.6 M	320.9 K	0.48	0.44	1.2 M	1.7 M	2.2 M	1.5 M	2.3 M	2.9 M	-1.19	-1.36	-1.3	0.0	0.0	0.0	38	32	100.0	100.0
1822	1395/05/06	1,451	-0.07	60.6 M	419.6 K	0.59	0.56	1.3 M	2.1 M	2.2 M	2.5 M	2.9 M	2.9 M	-1.96	-1.39	-1.28	0.0	0.0	0.0	47	24	100.0	100.0
1823	1395/05/05	1,431	-1.17	71.9 M	495.0 K	0.76	0.67	1.5 M	2.2 M	2.3 M	3.0 M	2.8 M	2.8 M	-2.0	-1.27	-1.26	0.0	0.0	0.0	48	24	100.0	100.0
1824	1395/05/04	1,443	-1.23	81.0 M	559.3 K	0.73	0.76	2.5 M	2.2 M	2.3 M	2.5 M	2.6 M	2.8 M	1.0	-1.23	-1.22	0.0	0.0	0.0	33	33	100.0	100.0
1825	1395/05/03	1,460	0.48	91.1 M	624.0 K	0.56	0.81	2.3 M	2.2 M	2.2 M	2.3 M	2.7 M	2.8 M	-1.03	-1.24	-1.24	0.0	0.0	0.0	40	39	100.0	100.0
1826	1395/05/02	1,459	0.48	181.5 M	1.2 M	1.29	1.72	2.7 M	3.0 M	2.2 M	3.7 M	3.4 M	2.7 M	-1.37	-1.14	-1.23	0.0	0.0	0.0	67	49	100.0	100.0
1827	1395/04/30	1,436	-1.24	91.8 M	632.1 K	0.67	0.87	2.1 M	2.9 M	2.1 M	2.4 M	3.1 M	2.6 M	-1.16	-1.06	-1.21	0.0	0.0	0.0	44	38	100.0	100.0
1828	1395/04/29	1,439	-1.91	30.1 M	208.6 K	0.22	0.25	814.1 K	2.8 M	2.1 M	1.4 M	3.1 M	2.6 M	-1.76	-1.11	-1.24	0.0	0.0	0.0	37	21	100.0	100.0
1829	1395/04/28	1,425	-3.06	161.5 M	1.1 M	1.35	1.39	2.4 M	2.8 M	2.2 M	2.8 M	3.1 M	2.6 M	-1.14	-1.11	-1.22	0.0	0.0	1.8 M	66	58	100.0	100.0
1830	1395/04/27	1,472	4.99	352.1 M	2.4 M	3.91	3.16	6.1 M	2.5 M	2.2 M	4.9 M	3.1 M	2.5 M	1.24	-1.25	-1.17	0.0	0.0	1.8 M	58	72	100.0	100.0
1831	1395/04/26	1,407	3.0	70.0 M	499.6 K	0.79	0.68	1.9 M	2.0 M	1.9 M	1.8 M	2.7 M	2.3 M	1.08	-1.36	-1.23	0.0	0.0	1.8 M	36	39	100.0	100.0
1832	1395/04/23	1,361	-1.16	69.9 M	512.2 K	0.75	0.64	1.5 M	2.0 M	1.9 M	2.4 M	2.9 M	2.4 M	-1.62	-1.46	-1.25	0.0	0.0	1.8 M	47	29	100.0	100.0
1833	1395/04/22	1,361	-2.72	33.0 M	241.2 K	0.29	0.29	845.1 K	2.0 M	1.9 M	1.4 M	3.0 M	2.4 M	-1.7	-1.49	-1.24	0.0	0.0	1.8 M	39	23	100.0	100.0
1834	1395/04/21	1,370	-2.0	59.8 M	427.0 K	0.49	0.5	1.1 M	2.4 M	1.9 M	2.5 M	3.2 M	2.4 M	-2.21	-1.36	-1.29	0.0	0.0	1.8 M	53	24	100.0	100.0
1835	1395/04/20	1,410	-0.35	193.7 M	1.4 M	2.07	1.72	4.6 M	2.5 M	1.9 M	4.4 M	3.2 M	2.4 M	1.05	-1.27	-1.26	0.0	0.0	2.0 M	42	44	100.0	100.0
1836	1395/04/19	1,418	0.07	81.9 M	578.9 K	0.86	0.72	1.9 M	2.0 M	1.8 M	2.5 M	2.7 M	2.3 M	-1.3	-1.39	-1.3	0.0	0.0	2.0 M	43	33	100.0	100.0
1837	1395/04/15	1,420	0.07	112.6 M	794.5 K	1.22	0.99	1.7 M	2.0 M	1.8 M	3.0 M	2.6 M	2.3 M	-1.71	-1.3	-1.3	0.0	0.0	2.0 M	65	38	100.0	100.0
1838	1395/04/14	1,420	-1.66	129.8 M	914.2 K	1.73	1.16	3.2 M	2.0 M	1.8 M	3.2 M	2.5 M	2.3 M	-1.03	-1.21	-1.31	0.0	0.0	2.0 M	41	40	100.0	100.0
1839	1395/04/13	1,426	-1.86	98.5 M	682.1 K	1.33	0.83	1.9 M	1.7 M	1.7 M	2.7 M	2.0 M	2.3 M	-1.42	-1.21	-1.34	0.0	0.0	2.0 M	51	36	100.0	100.0
1840	1395/04/12	1,444	-1.37	54.7 M	376.9 K	0.56	0.45	1.3 M	1.6 M	1.7 M	2.0 M	2.0 M	2.4 M	-1.56	-1.22	-1.42	0.0	0.0	2.0 M	42	27	100.0	100.0
1841	1395/04/09	1,470	-0.2	85.7 M	585.2 K	0.91	0.67	2.1 M	1.8 M	1.7 M	1.9 M	2.0 M	2.4 M	1.07	-1.1	-1.43	0.0	0.0	2.0 M	41	44	100.0	100.0
1842	1395/04/08	1,480	0.95	104.5 M	709.0 K	1.15	0.81	1.8 M	1.7 M	1.7 M	2.3 M	2.0 M	2.5 M	-1.28	-1.14	-1.47	0.0	0.0	2.0 M	59	46	100.0	100.0
1843	1395/04/06	1,471	1.03	42.9 M	292.3 K	0.29	0.33	1.1 M	1.6 M	1.7 M	1.1 M	2.0 M	2.5 M	-1.03	-1.21	-1.46	0.0	0.0	2.0 M	40	39	100.0	100.0
1844	1395/04/05	1,438	-3.81	87.1 M	597.9 K	0.61	0.62	1.8 M	1.9 M	1.7 M	2.6 M	2.3 M	2.5 M	-1.44	-1.21	-1.47	0.0	7.3 M	2.0 M	49	34	100.0	100.0
1845	1395/04/02	1,524	3.96	178.3 M	1.2 M	1.11	1.26	2.1 M	2.0 M	1.8 M	2.1 M	2.1 M	2.7 M	1.0	-1.05	-1.44	0.0	7.3 M	2.0 M	86	86	100.0	100.0
1846	1395/04/01	1,440	-3.29	61.4 M	419.0 K	0.42	0.42	1.6 M	1.9 M	1.8 M	1.8 M	2.2 M	2.7 M	-1.15	-1.18	-1.47	0.0	7.3 M	2.0 M	39	34	100.0	100.0
1847	1395/03/31	1,476	-4.96	86.6 M	581.7 K	0.47	0.57	1.3 M	1.9 M	1.8 M	2.3 M	2.3 M	2.6 M	-1.71	-1.2	-1.44	0.0	7.3 M	1.3 M	65	38	100.0	100.0
1848	1395/03/30	1,500	1.08	344.7 M	2.2 M	2.28	2.19	2.2 M	2.0 M	1.8 M	2.6 M	2.4 M	2.7 M	-1.16	-1.18	-1.46	36.6 M	7.3 M	1.3 M	149	114	97.1	86.4
1849	1395/03/29	1,496	4.98	71.0 M	478.3 K	0.47	0.44	3.4 M	1.7 M	1.8 M	1.3 M	2.4 M	2.8 M	2.62	-1.37	-1.5	0.0	5.6 K	-559.9 K	21	55	100.0	100.0
1850	1395/03/26	1,440	-3.03	240.1 M	1.7 M	2.08	1.62	1.6 M	1.7 M	1.9 M	2.4 M	2.5 M	2.9 M	-1.49	-1.51	-1.57	28.2 K	499.5 K	-559.9 K	146	98	100.0	100.0
1851	1395/03/25	1,441	-9.2	6.4 M	43.3 K	0.05	0.04	535.8 K	1.6 M	1.9 M	1.3 M	2.6 M	2.9 M	-2.4	-1.59	-1.54	0.0	493.8 K	-561.3 K	12	5	100.0	100.0
1852	1395/03/17	1,615	-0.25	286.7 M	1.8 M	2.66	1.63	2.2 M	1.6 M	2.0 M	2.7 M	2.5 M	2.9 M	-1.27	-1.55	-1.51	0.0	493.8 K	-561.3 K	133	105	100.0	100.0
1853	1395/03/16	1,600	-3.32	137.7 M	850.7 K	1.29	0.76	1.2 M	1.4 M	2.0 M	2.8 M	2.4 M	3.1 M	-2.35	-1.73	-1.57	0.0	490.4 K	-561.3 K	115	49	100.0	100.0
1854	1395/03/12	1,642	-2.9	120.6 M	728.8 K	0.94	0.62	1.7 M	1.5 M	2.0 M	2.0 M	2.4 M	3.0 M	-1.21	-1.6	-1.49	2.5 M	483.3 K	-561.3 K	73	59	100.0	98.0
1855	1395/03/11	1,676	-3.18	105.2 M	622.5 K	0.76	0.52	1.4 M	1.5 M	2.1 M	2.8 M	3.0 M	3.3 M	-2.0	-2.03	-1.55	0.0	-14.1 K	-684.7 K	76	38	100.0	100.0
1856	1395/03/10	1,747	0.75	70.2 M	405.4 K	0.41	0.33	1.3 M	1.5 M	2.1 M	1.8 M	3.0 M	3.3 M	-1.41	-1.97	-1.53	0.0	-14.1 K	-684.7 K	55	39	100.0	100.0
1857	1395/03/09	1,731	-1.7	137.2 M	791.4 K	0.83	0.62	1.4 M	1.6 M	2.2 M	2.6 M	3.2 M	3.3 M	-1.79	-1.96	-1.51	-17.3 K	-14.4 K	-684.7 K	95	53	100.0	100.0
1858	1395/03/08	1,743	-1.02	130.1 M	738.5 K	0.79	0.53	1.6 M	1.7 M	2.3 M	2.8 M	3.2 M	3.4 M	-1.72	-1.86	-1.49	-35.3 K	-11.0 K	-683.9 K	79	46	100.0	100.0
1859	1395/03/05	1,762	-0.9	230.3 M	1.3 M	1.18	0.92	1.5 M	1.7 M	2.3 M	4.8 M	3.0 M	3.4 M	-3.1	-1.77	-1.46	-17.8 K	-3.9 K	-682.1 K	149	48	100.0	100.0
1860	1395/03/04	1,770	-1.78	154.7 M	869.9 K	0.8	0.59	1.6 M	2.3 M	2.4 M	2.9 M	3.1 M	3.4 M	-1.76	-1.37	-1.37	0.0	-358.2	-681.2 K	95	54	100.0	100.0
1861	1395/03/03	1,800	-2.81	222.5 M	1.2 M	1.12	0.85	1.9 M	2.2 M	2.5 M	3.1 M	3.0 M	3.5 M	-1.63	-1.32	-1.4	-1.8 K	-358.2	-681.2 K	116	71	100.0	100.0
1862	1395/03/01	1,853	-0.11	112.9 M	609.5 K	0.49	0.41	2.1 M	2.3 M	2.5 M	2.5 M	2.7 M	3.4 M	-1.2	-1.16	-1.36	0.0	-2.7 M	-681.1 K	55	46	100.0	100.0
1863	1395/02/29	1,850	-0.7	118.6 M	639.3 K	0.43	0.41	1.5 M	2.2 M	2.6 M	1.9 M	2.8 M	3.5 M	-1.31	-1.31	-1.36	0.0	-2.7 M	367.8 K	80	61	100.0	100.0
1864	1395/02/28	1,877	4.98	407.9 M	2.2 M	1.55	1.45	4.0 M	2.3 M	2.7 M	4.2 M	3.1 M	3.7 M	-1.07	-1.37	-1.37	0.0	-2.7 M	367.8 K	103	96	100.0	100.0
1865	1395/02/27	1,780	-1.06	136.1 M	761.5 K	0.53	0.48	1.5 M	2.0 M	2.6 M	2.2 M	3.1 M	3.6 M	-1.47	-1.54	-1.39	0.0	-2.7 M	367.8 K	91	62	100.0	100.0
1866	1395/02/26	1,796	-2.18	234.6 M	1.3 M	0.85	0.78	2.1 M	2.1 M	2.6 M	2.1 M	3.0 M	3.7 M	1.04	-1.45	-1.41	-13.6 M	-2.7 M	-683.7 K	103	114	94.2	100.0
1867	1395/02/25	1,819	-3.96	235.6 M	1.3 M	0.81	0.72	1.6 M	2.2 M	2.6 M	3.5 M	3.3 M	3.9 M	-2.1	-1.49	-1.47	0.0	0.0	-682.9	143	68	100.0	100.0
1868	1395/02/22	1,890	-4.79	372.5 M	2.0 M	1.43	1.09	2.2 M	2.4 M	2.7 M	3.4 M	3.6 M	4.0 M	-1.53	-1.53	-1.51	0.0	0.0	-682.9	170	111	100.0	100.0
1869	1395/02/21	1,972	-4.96	350.3 M	1.8 M	1.23	0.96	2.4 M	2.5 M	2.7 M	4.7 M	3.4 M	4.1 M	-1.96	-1.38	-1.52	0.0	0.0	-682.9	147	75	100.0	100.0
1870	1395/02/20	2,030	1.25	170.7 M	822.7 K	0.56	0.44	2.0 M	2.6 M	2.7 M	2.1 M	3.7 M	4.1 M	-1.04	-1.43	-1.54	0.0	0.0	-682.9	86	83	100.0	100.0
1871	1395/02/19	2,049	0.1	372.7 M	1.9 M	1.38	0.97	2.8 M	2.6 M	2.7 M	3.2 M	4.0 M	4.2 M	-1.14	-1.51	-1.56	0.0	0.0	-682.9	134	118	100.0	100.0
1872	1395/02/18	2,024	-2.41	301.8 M	1.5 M	1.07	0.71	2.4 M	2.7 M	2.7 M	6.7 M	4.1 M	4.2 M	-2.8	-1.55	-1.53	0.0	0.0	-682.9	126	45	100.0	100.0
1873	1395/02/15	2,070	0.83	195.0 M	940.1 K	0.53	0.39	3.0 M	2.8 M	2.9 M	2.3 M	3.8 M	4.0 M	1.26	-1.36	-1.41	0.0	0.0	-5.7 M	66	83	100.0	100.0
1874	1395/02/14	2,050	-1.82	424.4 M	2.1 M	1.22	0.86	2.8 M	2.7 M	3.1 M	6.5 M	3.8 M	4.2 M	-2.32	-1.42	-1.36	0.0	0.0	-5.7 M	151	65	100.0	100.0
1875	1395/02/13	2,071	-1.76	205.0 M	982.0 K	0.53	0.4	2.2 M	2.9 M	3.0 M	3.1 M	3.4 M	4.1 M	-1.41	-1.19	-1.36	0.0	0.0	-5.7 M	93	66	100.0	100.0
1876	1395/02/12	2,114	-1.03	273.1 M	1.3 M	0.71	0.51	3.0 M	2.9 M	3.0 M	3.4 M	3.8 M	4.2 M	-1.14	-1.32	-1.37	0.0	0.0	-5.7 M	91	80	100.0	100.0
1877	1395/02/11	2,121	-1.81	342.9 M	1.6 M	0.9	0.61	2.9 M	2.9 M	3.0 M	3.9 M	3.6 M	4.2 M	-1.33	-1.26	-1.37	0.0	0.0	-5.7 M	118	89	100.0	100.0
1878	1395/02/08	2,169	3.33	613.2 M	2.8 M	1.75	0.97	2.5 M	3.0 M	3.0 M	3.2 M	3.7 M	4.2 M	-1.28	-1.24	-1.41	0.0	4.2 M	-5.7 M	241	189	100.0	100.0
1879	1395/02/07	2,105	0.86	373.1 M	1.8 M	1.19	0.45	4.7 M	3.3 M	3.0 M	3.7 M	4.4 M	4.5 M	1.27	-1.31	-1.49	0.0	4.2 M	-5.7 M	79	100	100.0	100.0
1880	1395/02/06	2,078	-1.89	381.2 M	1.8 M	1.2	0.47	2.4 M	2.9 M	3.3 M	6.2 M	4.3 M	5.6 M	-2.59	-1.48	-1.71	0.0	4.2 M	-5.9 M	158	61	100.0	100.0
1881	1395/02/05	2,120	1.48	234.4 M	1.1 M	0.55	0.29	3.1 M	3.0 M	3.3 M	2.5 M	4.0 M	5.6 M	1.25	-1.36	-1.7	0.0	-10.1 K	-5.9 M	75	94	100.0	100.0
1882	1395/02/04	2,086	1.11	282.2 M	1.4 M	0.56	0.36	3.4 M	2.8 M	3.3 M	4.1 M	4.6 M	5.7 M	-1.22	-1.62	-1.73	21.0 M	-2.7 K	-5.9 M	83	63	100.0	92.6
1883	1395/02/01	2,070	-0.48	420.1 M	2.0 M	0.82	0.53	3.8 M	2.6 M	3.3 M	6.6 M	4.9 M	5.7 M	-1.73	-1.87	-1.75	0.0	-4.2 M	-6.9 M	111	64	100.0	100.0
1884	1395/01/31	2,080	-0.72	239.7 M	1.2 M	0.42	0.29	2.3 M	2.4 M	3.3 M	3.3 M	4.5 M	5.7 M	-1.44	-1.85	-1.75	0.0	-4.2 M	-7.3 M	104	72	100.0	100.0
1885	1395/01/30	2,103	4.99	411.9 M	2.0 M	0.75	0.48	2.5 M	2.5 M	3.3 M	4.4 M	4.9 M	5.8 M	-1.73	-1.99	-1.76	-21.0 M	-4.2 M	-7.7 M	154	94	94.9	100.0
1886	1395/01/29	2,047	-0.97	696.7 M	3.5 M	1.42	0.83	2.6 M	2.4 M	3.3 M	4.6 M	4.8 M	5.8 M	-1.76	-1.95	-1.76	37.0 K	7.4 K	-6.9 M	266	151	99.9	99.9
1887	1395/01/28	2,055	-4.99	694.8 M	3.4 M	1.23	0.79	2.3 M	2.6 M	3.4 M	5.6 M	4.3 M	5.9 M	-2.42	-1.69	-1.76	0.0	0.0	-7.3 M	303	125	99.9	99.9
1888	1395/01/25	2,190	2.0	536.9 M	2.5 M	0.66	0.57	2.4 M	3.1 M	3.4 M	4.2 M	3.9 M	5.9 M	-1.72	-1.24	-1.72	0.0	-22.8 M	-7.8 M	220	128	100.0	100.0
1889	1395/01/24	2,117	-4.25	495.9 M	2.3 M	0.62	0.51	2.5 M	3.9 M	3.5 M	6.0 M	4.2 M	6.0 M	-2.44	-1.06	-1.72	0.0	-22.8 M	-8.4 M	200	82	100.0	100.0
1890	1395/01/23	2,183	-3.54	318.3 M	1.4 M	0.37	0.3	2.4 M	3.8 M	3.6 M	3.5 M	4.0 M	6.0 M	-1.49	-1.04	-1.69	0.0	-22.8 M	-9.0 M	134	90	100.0	100.0
1891	1395/01/22	2,240	-2.06	603.0 M	2.7 M	0.7	0.54	3.4 M	3.8 M	3.6 M	3.3 M	4.1 M	6.1 M	1.05	-1.07	-1.7	0.0	-22.8 M	-9.8 M	175	184	100.0	100.0
1892	1395/01/21	2,299	4.98	1.1 B	4.8 M	1.33	0.96	4.6 M	3.7 M	3.6 M	3.6 M	4.1 M	6.4 M	1.28	-1.13	-1.78	-113.9 M	-22.8 M	-10.7 M	214	306	89.6	100.0
1893	1395/01/18	2,231	4.99	1.6 B	7.5 M	1.96	1.59	5.3 M	3.2 M	3.5 M	4.9 M	4.5 M	7.0 M	1.08	-1.4	-1.97	0.0	0.0	-335.2 K	306	332	100.0	100.0
1894	1395/01/17	2,120	-1.81	478.0 M	2.2 M	0.28	0.45	2.1 M	2.6 M	3.3 M	3.9 M	4.8 M	7.5 M	-1.8	-1.8	-2.26	0.0	0.0	-372.5 K	223	124	100.0	100.0
1895	1395/01/16	2,130	-1.62	492.3 M	2.3 M	0.3	0.42	2.6 M	3.5 M	3.4 M	4.4 M	7.9 M	7.9 M	-1.68	-2.26	-2.31	0.0	-670.5 K	-419.1 K	186	111	100.0	100.0
1896	1395/01/15	2,171	-1.14	500.3 M	2.3 M	0.33	0.39	2.7 M	3.5 M	3.5 M	3.5 M	8.3 M	8.3 M	-1.32	-2.36	-2.38	0.0	-670.5 K	-478.9 K	187	142	100.0	100.0
1897	1395/01/14	2,190	1.48	808.7 M	3.7 M	0.58	0.58	2.5 M	3.6 M	3.6 M	4.9 M	9.2 M	9.2 M	-1.94	-2.55	-2.56	0.0	-670.5 K	-558.7 K	318	164	100.0	100.0
1898	1395/01/11	2,168	1.03	1.8 B	8.6 M	1.47	1.47	2.9 M	3.8 M	3.8 M	5.7 M	10.2 M	10.2 M	-1.98	-2.71	-2.71	0.0	-670.5 K	-670.5 K	645	325	100.0	100.0
1899	1395/01/10	2,130	-0.33	4.9 B	22.8 M	144.02	144.02	4.4 M	4.2 M	4.2 M	14.7 M	14.4 M	14.4 M	-3.3	-3.4	-3.4	-3.4 M	-838.1 K	-838.1 K	1,097	333	99.9	100.0
1900	1395/01/09	2,137	-4.98	66.6 M	311.7 K	3.84	3.84	1.5 M	1.3 M	1.3 M	9.5 M	8.5 M	8.5 M	-6.29	-6.33	-6.33	0.0	0.0	0.0	44	7	100.0	100.0
1901	1395/01/08	2,174	-4.98	18.7 M	85.9 K	1.13	1.13	1.2 M	1.1 M	1.1 M	6.2 M	7.1 M	7.1 M	-5.33	-6.4	-6.4	0.0	0.0	0.0	16	3	100.0	100.0
1902	1395/01/07	2,207	-4.99	16.8 M	76.3 K	1	1	1.1 M	1.1 M	1.1 M	8.4 M	8.4 M	8.4 M	-8.0	-8.0	-8.0	0.0	0.0	0.0	16	2	100.0	100.0

سوابق تکمیلی شفارس