سوابق شفارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,460	1,460	1,397	1,460	2.96	1,445	1.9	4.51	18.61 M	2.69 B	1.35	1.68	78.83	85.61	14.13 M	16.21 M	-1.15	-182.2 M
2	1403/06/27	1,370	1,434	1,370	1,434	2.94	1,418	1.79	4.67	18.52 M	2.63 B	1.66	1.67	100.0	94.13	21.01 M	21.5 M	-1.02	154.14 M
3	1403/06/26	1,385	1,427	1,385	1,385	-2.94	1,393	-2.38	3.03	15.86 M	2.21 B	1.79	1.5	90.89	97.69	9.39 M	21.38 M	-2.28	-150.14 M
4	1403/06/25	1,399	1,439	1,399	1,399	-2.98	1,427	-1.04	2.86	3.69 M	516.07 M	0.33	0.35	100.0	100.0	5.11 M	16.13 M	-3.16	0.0
5	1403/06/24	1,498	1,498	1,424	1,424	-3.0	1,442	-1.77	5.2	17.16 M	2.48 B	1.69	1.78	96.92	99.11	13.4 M	15.73 M	-1.17	-54.34 M
6	1403/06/21	1,468	1,468	1,466	1,466	2.81	1,468	2.95	0.14	13.57 M	1.99 B	1.43	1.47	75.0	66.93	16.98 M	15.69 M	1.08	160.68 M
7	1403/06/20	1,448	1,448	1,448	1,448	2.99	1,426	1.42	0.0	5.41 M	783.43 M	0.47	0.56	100.0	26.07	60.26 M	4.54 M	13.28	579.2 M
8	1403/06/19	1,429	1,431	1,429	1,431	2.95	1,406	1.15	0.14	4.58 M	654.77 M	0.39	0.48	7.06	78.15	6.6 M	6.73 M	-1.02	-465.45 M
9	1403/06/18	1,390	1,392	1,369	1,392	2.96	1,390	2.81	1.68	14.77 M	2.05 B	1.12	1.63	100.0	79.67	22.57 M	12.59 M	1.79	417.6 M
10	1403/06/17	1,312	1,355	1,311	1,355	2.96	1,352	2.74	3.36	12.39 M	1.68 B	0.92	1.39	81.14	100.0	26.66 M	14.32 M	1.86	-316.01 M
11	1403/06/13	1,301	1,321	1,300	1,321	1.93	1,316	1.54	1.62	10.38 M	1.37 B	0.8	1.06	85.89	94.22	14.33 M	11.83 M	1.21	-113.97 M
12	1403/06/11	1,299	1,299	1,280	1,299	1.96	1,296	1.73	1.48	15.4 M	2.0 B	1.34	1.51	85.98	100.0	12.09 M	19.39 M	-1.6	-280.05 M
13	1403/06/10	1,288	1,288	1,288	1,288	1.98	1,274	0.87	0.0	5.02 M	646.95 M	0.4	0.48	93.46	41.65	15.91 M	5.99 M	2.66	335.2 M
14	1403/06/07	1,250	1,271	1,236	1,271	1.92	1,263	1.28	2.83	22.8 M	2.88 B	2.75	2.3	93.05	100.0	22.34 M	31.65 M	-1.42	-200.19 M
15	1403/06/06	1,283	1,283	1,243	1,250	-1.42	1,247	-1.66	3.22	13.76 M	1.72 B	1.79	1.44	100.0	100.0	8.84 M	23.83 M	-2.69	0.0
16	1403/06/05	1,290	1,299	1,252	1,252	-1.96	1,268	-0.7	3.75	7.94 M	1.0 B	0.99	0.83	100.0	100.0	5.64 M	15.2 M	-2.7	0.0
17	1403/06/03	1,277	1,291	1,251	1,291	1.97	1,277	0.87	3.2	7.77 M	995.89 M	0.76	0.81	100.0	100.0	9.58 M	11.32 M	-1.18	0.0
18	1403/05/31	1,260	1,277	1,260	1,277	-0.62	1,266	-1.48	1.35	10.08 M	1.27 B	1.08	1.06	100.0	100.0	8.54 M	12.36 M	-1.45	0.0
19	1403/05/30	1,264	1,264	1,264	1,264	-1.94	1,285	-0.31	0.0	1.96 M	247.73 M	0.22	0.2	100.0	100.0	4.76 M	35.39 M	-7.43	0.0
20	1403/05/29	1,330	1,330	1,278	1,278	-1.99	1,289	-1.15	4.07	10.74 M	1.38 B	1.48	1.12	99.95	100.0	9.67 M	27.12 M	-2.81	-646.0 K
21	1403/05/28	1,309	1,309	1,303	1,309	1.95	1,304	1.56	0.46	9.47 M	1.24 B	1.46	0.99	99.95	100.0	14.07 M	29.5 M	-2.1	-654.4 K
22	1403/05/27	1,290	1,292	1,255	1,292	1.97	1,284	1.34	2.95	19.2 M	2.47 B	3.73	2.09	99.61	100.0	22.95 M	34.25 M	-1.49	-9.63 M
23	1403/05/24	1,251	1,275	1,251	1,275	0.95	1,267	0.32	1.92	5.33 M	678.12 M	1.2	0.54	100.0	100.0	9.55 M	8.07 M	1.18	0.0
24	1403/05/23	1,252	1,252	1,252	1,252	-0.95	1,263	-0.08	0.0	533.06 K	66.74 M	0.09	0.05	100.0	100.0	3.71 M	9.53 M	-2.57	0.0
25	1403/05/22	1,265	1,265	1,254	1,254	-0.95	1,264	-0.16	0.88	1.71 M	214.92 M	0.23	0.16	100.0	100.0	6.32 M	21.49 M	-3.4	0.0
26	1403/05/21	1,260	1,270	1,260	1,266	-0.47	1,266	-0.47	0.79	5.71 M	719.73 M	0.49	0.54	100.0	100.0	9.35 M	17.55 M	-1.88	0.0
27	1403/05/20	1,271	1,293	1,271	1,271	-0.94	1,272	-0.86	1.73	12.48 M	1.59 B	0.89	1.2	71.14	100.0	8.96 M	18.45 M	-2.06	-457.8 M
28	1403/05/16	1,273	1,273	1,273	1,273	-0.93	1,283	-0.16	0.0	1.77 M	225.85 M	0.12	0.16	99.77	100.0	4.25 M	28.23 M	-6.64	-509.2 K
29	1403/05/15	1,283	1,297	1,280	1,280	-0.93	1,285	-0.54	1.33	6.57 M	841.03 M	0.39	0.6	99.94	100.0	9.89 M	22.13 M	-2.24	-512.25 K
30	1403/05/14	1,291	1,317	1,291	1,291	-1.0	1,292	-0.92	2.01	10.27 M	1.33 B	0.64	0.97	100.0	100.0	9.89 M	27.06 M	-2.73	0.0
31	1403/05/13	1,301	1,375	1,301	1,301	-6.0	1,304	-5.78	5.69	26.82 M	3.5 B	2.21	2.78	47.8	100.0	11.37 M	41.62 M	-3.66	-1.82 B
32	1403/05/10	1,374	1,500	1,374	1,412	-3.35	1,384	-5.27	9.17	24.64 M	3.41 B	2.72	2.55	53.97	100.0	10.77 M	27.29 M	-2.53	-1.57 B
33	1403/05/09	1,401	1,500	1,401	1,485	0.47	1,461	-1.15	7.07	7.96 M	1.16 B	0.9	0.83	99.95	100.0	11.26 M	14.5 M	-1.29	-582.9 K
34	1403/05/08	1,517	1,547	1,459	1,468	-5.35	1,478	-4.71	6.03	13.81 M	2.04 B	1.76	1.35	100.0	99.04	11.66 M	21.05 M	-1.81	19.65 M
35	1403/05/06	1,595	1,595	1,521	1,546	-1.9	1,551	-1.59	4.87	6.57 M	1.01 B	0.84	0.66	100.0	100.0	8.23 M	10.12 M	-1.23	0.0
36	1403/05/03	1,652	1,652	1,556	1,572	0.77	1,576	1.03	6.17	7.8 M	1.23 B	0.99	0.8	99.59	100.0	14.61 M	15.41 M	-1.05	-5.07 M
37	1403/04/27	1,669	1,669	1,596	1,604	-1.47	1,615	-0.8	4.57	9.07 M	1.47 B	1.07	0.94	99.95	100.0	10.62 M	16.11 M	-1.52	-726.86 K
38	1403/04/24	1,637	1,682	1,610	1,615	-1.76	1,628	-0.97	4.47	7.17 M	1.16 B	0.66	0.76	98.07	100.0	12.54 M	19.08 M	-1.52	-22.48 M
39	1403/04/23	1,644	1,692	1,620	1,637	-1.98	1,644	-1.56	4.44	8.69 M	1.43 B	0.75	0.91	100.0	89.21	20.1 M	15.72 M	1.28	153.94 M
40	1403/04/20	1,690	1,704	1,635	1,644	-3.52	1,670	-2.0	4.22	6.45 M	1.07 B	0.56	0.65	100.0	78.79	10.35 M	11.5 M	-1.11	226.04 M
41	1403/04/19	1,750	1,750	1,671	1,678	-2.33	1,704	-0.81	4.73	8.05 M	1.37 B	0.74	0.83	100.0	100.0	11.32 M	17.56 M	-1.55	0.0
42	1403/04/18	1,721	1,780	1,660	1,719	-0.58	1,718	-0.64	7.23	12.03 M	2.07 B	1.2	1.31	94.6	100.0	14.06 M	12.83 M	1.1	-111.67 M
43	1403/04/17	1,752	1,752	1,669	1,721	4.11	1,729	4.6	4.97	19.33 M	3.34 B	2.25	2.27	94.96	98.97	16.03 M	18.37 M	-1.15	-133.87 M
44	1403/04/16	1,653	1,653	1,653	1,653	5.96	1,653	5.96	0.0	12.01 M	1.98 B	1.63	1.41	100.0	26.7	40.5 M	11.28 M	3.59	1.45 B
45	1403/04/13	1,593	1,597	1,535	1,597	3.7	1,560	1.3	4.04	5.7 M	897.1 M	0.81	0.65	90.55	100.0	13.77 M	9.25 M	1.49	-84.74 M
46	1403/04/12	1,589	1,589	1,524	1,553	2.78	1,540	1.92	4.27	5.15 M	806.32 M	0.67	0.59	100.0	100.0	11.69 M	8.06 M	1.45	0.0
47	1403/04/11	1,461	1,575	1,460	1,525	1.26	1,511	0.33	7.88	7.85 M	1.19 B	0.71	0.89	95.93	100.0	8.56 M	12.9 M	-1.51	-48.35 M
48	1403/04/10	1,650	1,650	1,480	1,505	-4.38	1,506	-4.32	11.49	12.2 M	1.84 B	1.23	1.45	74.22	100.0	9.81 M	20.65 M	-2.1	-473.68 M
49	1403/04/09	1,600	1,626	1,541	1,593	3.78	1,574	2.54	5.52	5.89 M	942.87 M	0.42	0.7	100.0	100.0	9.24 M	8.2 M	1.13	0.0
50	1403/04/06	1,553	1,553	1,553	1,553	1.97	1,535	0.79	0.0	3.99 M	619.52 M	0.29	0.47	100.0	100.0	12.91 M	12.64 M	1.02	0.0
51	1403/04/04	1,502	1,532	1,479	1,532	2.0	1,523	1.4	3.58	8.38 M	1.28 B	0.67	0.99	100.0	100.0	12.3 M	13.9 M	-1.13	0.0
52	1403/04/03	1,492	1,529	1,480	1,510	0.0	1,502	-0.53	3.31	25.08 M	3.77 B	2.75	3.13	20.04	100.0	7.12 M	37.3 M	-5.24	-3.01 B
53	1403/04/02	1,540	1,540	1,498	1,499	-0.79	1,510	-0.07	2.8	6.41 M	966.57 M	0.76	0.75	99.48	100.0	8.51 M	11.11 M	-1.31	-4.99 M
54	1403/03/30	1,496	1,548	1,496	1,532	0.39	1,511	-0.98	3.48	26.86 M	4.06 B	5.44	3.42	44.08	100.0	9.13 M	25.21 M	-2.76	-2.27 B
55	1403/03/29	1,504	1,504	1,504	1,504	-1.96	1,526	-0.52	0.0	2.49 M	374.84 M	0.33	0.3	100.0	100.0	6.46 M	93.71 M	-14.5	0.0
56	1403/03/27	1,509	1,509	1,509	1,509	-1.95	1,534	-0.32	0.0	1.49 M	225.02 M	0.19	0.16	100.0	100.0	6.25 M	75.01 M	-12.0	0.0
57	1403/03/26	1,535	1,535	1,535	1,535	-1.98	1,539	-1.72	0.0	8.35 M	1.28 B	1.3	0.86	4.16	100.0	1.91 M	142.37 M	-74.71	-1.23 B
58	1403/03/23	1,569	1,569	1,545	1,545	-1.97	1,566	-0.63	1.55	2.94 M	454.93 M	0.41	0.29	100.0	100.0	7.0 M	34.99 M	-5.0	0.0
59	1403/03/22	1,624	1,624	1,566	1,566	-1.94	1,576	-1.31	3.7	9.39 M	1.48 B	1.24	0.91	100.0	100.0	9.25 M	20.27 M	-2.19	0.0
60	1403/03/21	1,581	1,616	1,578	1,615	1.83	1,597	0.69	2.41	15.74 M	2.51 B	2.41	1.52	89.79	99.96	14.28 M	16.2 M	-1.13	-255.39 M
61	1403/03/20	1,564	1,564	1,564	1,564	-1.94	1,586	-0.56	0.0	2.57 M	402.5 M	0.38	0.24	100.0	100.0	5.67 M	57.5 M	-10.14	0.0
62	1403/03/19	1,568	1,568	1,568	1,568	-2.0	1,595	-0.31	0.0	1.42 M	223.35 M	0.16	0.13	100.0	100.0	5.08 M	37.22 M	-7.33	0.0
63	1403/03/16	1,647	1,647	1,584	1,584	-1.98	1,600	-0.99	3.98	6.45 M	1.03 B	0.79	0.58	100.0	98.45	8.42 M	24.09 M	-2.86	15.98 M
64	1403/03/13	1,649	1,649	1,612	1,637	-0.43	1,616	-1.7	2.3	11.81 M	1.91 B	1.7	1.07	77.03	100.0	15.48 M	20.98 M	-1.36	-438.46 M
65	1403/03/12	1,691	1,691	1,625	1,626	-1.93	1,644	-0.84	4.06	10.33 M	1.7 B	1.81	0.94	100.0	100.0	10.0 M	14.28 M	-1.43	0.0
66	1403/03/09	1,670	1,677	1,670	1,677	1.95	1,658	0.79	0.42	3.79 M	635.83 M	0.56	0.34	100.0	100.0	16.3 M	10.6 M	1.54	0.0
67	1403/03/08	1,610	1,659	1,600	1,659	1.97	1,645	1.11	3.69	11.75 M	1.93 B	1.53	1.03	97.2	100.0	13.42 M	13.81 M	-1.03	-54.11 M
68	1403/03/07	1,606	1,606	1,606	1,606	-1.95	1,627	-0.67	0.0	3.0 M	482.55 M	0.28	0.26	100.0	100.0	6.61 M	48.26 M	-7.3	0.0
69	1403/03/06	1,627	1,627	1,627	1,627	-1.99	1,638	-1.33	0.0	5.92 M	963.65 M	0.5	0.5	32.47	100.0	5.39 M	25.36 M	-4.7	-650.8 M
70	1403/03/05	1,700	1,700	1,640	1,640	-1.97	1,660	-0.78	3.66	4.15 M	683.56 M	0.31	0.33	100.0	100.0	5.34 M	17.09 M	-3.2	0.0
71	1403/03/01	1,660	1,720	1,660	1,694	0.06	1,673	-1.18	3.61	8.89 M	1.49 B	0.57	0.68	98.9	100.0	8.45 M	17.09 M	-2.02	-16.41 M
72	1403/02/30	1,795	1,798	1,679	1,717	-4.88	1,693	-6.2	7.09	16.34 M	2.77 B	1.02	1.23	94.72	100.0	8.38 M	21.13 M	-2.52	-146.22 M
73	1403/02/29	1,794	1,844	1,720	1,795	4.12	1,805	4.7	7.21	17.94 M	3.24 B	1.25	1.36	98.21	97.38	20.51 M	17.91 M	1.15	26.85 M
74	1403/02/26	1,729	1,768	1,682	1,755	0.06	1,724	-1.71	5.11	12.35 M	2.13 B	0.83	0.9	93.39	99.83	11.11 M	15.4 M	-1.39	-137.11 M
75	1403/02/25	1,785	1,800	1,729	1,738	-1.64	1,754	-0.74	4.11	12.09 M	2.12 B	0.77	0.87	98.79	100.0	10.21 M	19.62 M	-1.92	-25.69 M
76	1403/02/24	1,860	1,860	1,730	1,763	-5.16	1,767	-4.95	7.51	19.27 M	3.41 B	1.46	1.46	99.2	69.72	11.34 M	16.49 M	-1.45	1.0 B
77	1403/02/23	1,862	1,941	1,802	1,839	0.38	1,859	1.47	7.71	18.2 M	3.38 B	1.57	1.28	95.21	99.95	17.42 M	19.33 M	-1.11	-160.13 M
78	1403/02/22	1,863	1,863	1,812	1,827	0.16	1,832	0.44	2.81	9.95 M	1.82 B	0.9	0.64	95.56	100.0	12.9 M	12.48 M	1.03	-80.91 M
79	1403/02/19	1,880	1,885	1,801	1,834	-0.65	1,824	-1.19	4.66	15.2 M	2.77 B	1.48	0.97	92.26	100.0	10.89 M	21.66 M	-1.99	-214.61 M
80	1403/02/18	1,900	1,915	1,824	1,839	-2.6	1,846	-2.22	4.99	15.39 M	2.84 B	1.69	0.99	99.58	100.0	12.52 M	28.13 M	-2.25	-11.91 M
81	1403/02/17	1,918	1,918	1,874	1,878	-1.83	1,888	-1.31	2.35	7.32 M	1.38 B	0.79	0.43	96.46	100.0	10.17 M	12.01 M	-1.18	-48.88 M
82	1403/02/16	1,920	1,950	1,866	1,890	-0.32	1,913	0.9	4.5	10.09 M	1.93 B	0.99	0.59	98.61	96.04	11.53 M	13.63 M	-1.18	49.61 M
83	1403/02/12	1,850	1,925	1,850	1,908	1.17	1,896	0.53	4.05	7.57 M	1.44 B	0.71	0.43	100.0	100.0	11.31 M	13.67 M	-1.21	0.0
84	1403/02/11	1,930	1,950	1,870	1,906	-1.35	1,886	-2.38	4.28	10.89 M	2.05 B	1.02	0.6	99.64	100.0	10.55 M	19.37 M	-1.84	-7.3 M
85	1403/02/10	1,911	1,971	1,900	1,904	-2.31	1,932	-0.87	3.74	9.7 M	1.87 B	0.83	0.52	94.06	100.0	9.9 M	15.61 M	-1.58	-111.34 M
86	1403/02/09	1,978	1,998	1,903	1,938	-3.73	1,949	-3.18	4.99	8.22 M	1.6 B	0.58	0.44	97.38	100.0	8.47 M	13.92 M	-1.64	-41.94 M
87	1403/02/08	2,010	2,037	1,985	1,996	-0.89	2,013	-0.05	2.62	14.62 M	2.94 B	0.95	0.72	76.85	100.0	15.38 M	17.62 M	-1.15	-681.18 M
88	1403/02/05	2,039	2,046	1,985	2,003	0.25	2,014	0.8	3.07	10.16 M	2.05 B	0.62	0.47	97.16	100.0	12.19 M	17.95 M	-1.47	-58.02 M
89	1403/02/04	2,039	2,039	1,986	2,015	-0.2	1,998	-1.04	2.67	10.51 M	2.1 B	0.54	0.47	93.12	100.0	10.08 M	15.1 M	-1.5	-144.49 M
90	1403/02/03	2,000	2,059	1,976	1,999	-1.53	2,019	-0.54	4.2	14.91 M	3.01 B	0.78	0.67	96.47	100.0	12.46 M	15.93 M	-1.28	-106.28 M
91	1403/02/02	2,030	2,079	1,990	2,010	1.11	2,030	2.11	4.47	20.22 M	4.1 B	1.25	0.91	99.45	100.0	14.68 M	20.94 M	-1.43	-22.73 M
92	1403/02/01	1,918	1,996	1,918	1,996	6.97	1,988	6.54	4.07	20.96 M	4.17 B	1.06	0.93	100.0	100.0	28.16 M	24.51 M	1.15	0.0
93	1403/01/29	1,835	1,868	1,834	1,868	0.97	1,866	0.86	1.85	15.56 M	2.9 B	0.64	0.68	98.96	70.19	22.27 M	20.38 M	1.09	835.21 M
94	1403/01/28	1,861	1,863	1,827	1,847	0.11	1,850	0.27	1.97	24.98 M	4.62 B	1.11	1.09	75.39	87.02	19.36 M	21.86 M	-1.13	-537.34 M
95	1403/01/27	1,820	1,847	1,820	1,847	0.98	1,845	0.87	1.48	13.65 M	2.52 B	0.61	0.58	100.0	100.0	43.42 M	28.29 M	1.53	0.0
96	1403/01/26	1,825	1,825	1,825	1,825	-0.98	1,829	-0.76	0.0	5.73 M	1.05 B	0.2	0.23	48.81	100.0	6.8 M	65.32 M	-9.6	-534.91 M
97	1403/01/25	1,910	1,918	1,835	1,835	-6.99	1,843	-6.59	4.52	39.17 M	7.22 B	1.74	1.58	50.09	98.98	7.83 M	30.28 M	-3.87	-3.53 B
98	1403/01/21	1,998	2,018	1,947	2,000	-0.99	1,973	-2.33	3.65	38.3 M	7.56 B	1.95	1.52	79.5	100.0	17.11 M	46.36 M	-2.71	-1.55 B
99	1403/01/20	2,010	2,058	1,992	1,998	1.42	2,020	2.54	3.31	15.69 M	3.17 B	0.78	0.48	99.07	100.0	13.96 M	19.69 M	-1.41	-29.53 M
100	1403/01/19	1,902	2,070	1,902	1,981	1.07	1,970	0.51	8.83	13.04 M	2.57 B	0.63	0.36	89.0	100.0	11.26 M	14.04 M	-1.25	-282.53 M
101	1403/01/18	2,065	2,074	1,930	1,930	-6.99	1,960	-5.54	7.46	34.14 M	6.69 B	1.99	0.94	78.47	100.0	10.92 M	36.37 M	-3.33	-1.44 B
102	1403/01/15	2,075	2,097	2,048	2,065	1.13	2,075	1.62	2.39	11.09 M	2.3 B	0.48	0.3	87.49	100.0	13.8 M	11.02 M	1.25	-288.01 M
103	1403/01/14	2,036	2,076	2,000	2,047	-3.4	2,042	-3.63	3.8	24.15 M	4.93 B	0.93	0.66	90.13	100.0	12.04 M	21.07 M	-1.75	-486.46 M
104	1403/01/11	2,162	2,185	2,100	2,128	-2.61	2,119	-3.02	4.05	18.61 M	3.94 B	0.7	0.5	95.87	100.0	9.67 M	19.53 M	-2.02	-162.77 M
105	1403/01/08	2,189	2,234	2,158	2,186	-0.09	2,185	-0.14	3.52	16.22 M	3.54 B	0.6	0.43	94.89	100.0	12.23 M	17.9 M	-1.46	-181.04 M
106	1403/01/07	2,210	2,225	2,161	2,196	-2.01	2,188	-2.37	2.96	15.56 M	3.41 B	0.57	0.41	91.8	100.0	9.28 M	16.14 M	-1.74	-279.25 M
107	1403/01/06	2,302	2,358	2,178	2,211	-1.99	2,241	-0.66	8.26	40.98 M	9.18 B	1.64	1.11	97.48	100.0	15.49 M	26.7 M	-1.72	-231.15 M
108	1403/01/05	2,190	2,285	2,151	2,285	6.98	2,256	5.62	6.23	38.71 M	8.73 B	1.8	1.08	99.63	89.43	23.71 M	21.22 M	1.12	891.2 M
109	1402/12/28	2,092	2,190	2,060	2,138	4.24	2,136	4.14	6.31	22.11 M	4.72 B	0.98	0.61	98.36	95.54	22.56 M	16.18 M	1.39	133.14 M
110	1402/12/27	2,033	2,080	1,994	2,059	2.85	2,051	2.45	4.31	16.91 M	3.47 B	0.7	0.46	99.55	95.43	15.34 M	19.94 M	-1.3	142.67 M
111	1402/12/26	2,006	2,035	1,982	1,997	-2.11	2,002	-1.86	2.67	17.07 M	3.42 B	0.6	0.45	96.78	100.0	10.27 M	18.47 M	-1.8	-110.17 M
112	1402/12/23	2,047	2,128	1,989	2,000	-4.49	2,040	-2.58	6.99	30.32 M	6.19 B	1.06	0.74	96.14	98.15	17.65 M	34.11 M	-1.93	-124.28 M
113	1402/12/22	2,140	2,170	2,039	2,046	-2.85	2,094	-0.57	6.42	21.33 M	4.47 B	0.63	0.5	96.11	95.92	15.67 M	19.83 M	-1.27	8.44 M
114	1402/12/21	2,157	2,157	2,051	2,100	-1.27	2,106	-0.99	5.17	26.86 M	5.66 B	0.44	0.63	97.96	99.96	15.56 M	21.1 M	-1.36	-113.46 M
115	1402/12/20	2,048	2,187	2,003	2,096	2.19	2,127	3.71	9.19	25.28 M	5.38 B	0.35	0.59	99.54	100.0	15.84 M	15.68 M	1.01	-24.72 M
116	1402/12/19	2,105	2,139	2,020	2,045	-4.44	2,051	-4.16	5.89	39.5 M	8.1 B	0.55	0.95	97.35	92.57	12.46 M	27.57 M	-2.21	387.25 M
117	1402/12/16	2,210	2,229	2,102	2,131	-4.4	2,140	-3.99	6.04	29.76 M	6.37 B	0.42	0.7	99.71	98.62	14.24 M	22.84 M	-1.6	69.49 M
118	1402/12/15	2,163	2,316	2,143	2,190	-1.66	2,229	0.09	8.07	46.94 M	10.46 B	0.72	1.14	99.09	99.89	18.85 M	24.95 M	-1.32	-83.84 M
119	1402/12/14	2,140	2,251	2,090	2,160	2.66	2,227	5.85	7.7	161.78 M	36.04 B	4.01	4.73	96.49	80.79	42.25 M	29.17 M	1.45	5.66 B
120	1402/12/13	2,104	2,104	2,080	2,104	6.96	2,104	6.96	1.15	82.86 M	17.43 B	3.08	2.67	100.0	48.91	62.26 M	27.07 M	2.3	8.91 B
121	1402/12/12	1,885	2,018	1,870	2,018	7.0	1,967	4.29	7.91	37.32 M	7.34 B	1.64	1.21	100.0	97.38	27.19 M	21.66 M	1.26	192.17 M
122	1402/12/09	1,918	1,935	1,856	1,866	-0.8	1,886	0.27	4.26	26.1 M	4.92 B	1.13	0.84	97.89	94.63	13.09 M	28.75 M	-2.2	160.55 M
123	1402/12/08	1,895	1,920	1,855	1,915	1.0	1,881	-0.79	3.5	17.78 M	3.35 B	0.77	0.57	100.0	91.18	11.78 M	19.07 M	-1.62	294.95 M
124	1402/12/07	1,980	2,019	1,864	1,897	-5.34	1,896	-5.39	8.32	37.88 M	7.18 B	1.84	1.25	98.22	92.18	12.81 M	36.59 M	-2.86	433.57 M
125	1402/12/05	1,952	2,039	1,952	1,992	-0.15	2,004	0.45	4.46	15.55 M	3.12 B	0.69	0.5	61.01	99.7	10.27 M	15.76 M	-1.53	-1.21 B
126	1402/12/02	2,024	2,047	1,979	1,998	-1.24	1,995	-1.38	3.44	16.68 M	3.33 B	0.6	0.52	83.9	100.0	11.73 M	22.48 M	-1.92	-535.81 M
127	1402/12/01	2,027	2,050	2,005	2,028	0.1	2,023	-0.15	2.24	27.44 M	5.55 B	0.66	0.86	41.41	96.6	11.32 M	31.92 M	-2.82	-3.06 B
128	1402/11/30	2,047	2,047	1,999	2,026	2.48	2,026	2.48	2.4	17.69 M	3.58 B	0.36	0.53	92.22	100.0	15.52 M	19.8 M	-1.28	-278.96 M
129	1402/11/29	1,895	2,035	1,895	2,017	4.08	1,977	2.01	7.39	25.76 M	5.09 B	0.53	0.73	93.13	100.0	17.06 M	23.26 M	-1.36	-350.14 M
130	1402/11/28	1,980	2,024	1,897	1,916	-3.96	1,938	-2.86	6.69	24.86 M	4.82 B	0.51	0.69	95.65	100.0	12.16 M	22.62 M	-1.86	-209.5 M
131	1402/11/25	2,030	2,059	1,945	2,000	-2.34	1,995	-2.59	5.86	43.22 M	8.62 B	0.96	1.14	100.0	100.0	15.85 M	30.58 M	-1.93	0.0
132	1402/11/24	2,148	2,189	2,029	2,063	-5.41	2,048	-6.1	7.89	96.64 M	19.79 B	2.83	2.65	96.94	100.0	19.72 M	61.47 M	-3.12	-605.53 M
133	1402/11/23	2,340	2,340	2,153	2,153	-7.0	2,181	-5.79	8.69	55.74 M	12.15 B	2.0	1.34	94.81	100.0	17.28 M	63.64 M	-3.68	-631.04 M
134	1402/11/21	2,370	2,390	2,280	2,299	-3.28	2,315	-2.61	4.82	23.32 M	5.4 B	0.86	0.48	98.82	99.92	21.09 M	22.76 M	-1.08	-59.53 M
135	1402/11/18	2,361	2,405	2,307	2,362	0.64	2,377	1.28	4.25	24.4 M	5.8 B	0.94	0.47	99.8	99.88	35.5 M	13.28 M	2.67	-4.64 M
136	1402/11/17	2,330	2,369	2,324	2,335	1.83	2,347	2.35	1.94	24.07 M	5.65 B	0.86	0.44	95.03	100.0	24.07 M	15.82 M	1.52	-281.03 M
137	1402/11/16	2,192	2,339	2,191	2,321	4.13	2,293	2.87	6.75	43.37 M	9.95 B	1.71	0.77	99.87	100.0	42.63 M	19.77 M	2.16	-12.99 M
138	1402/11/15	2,329	2,329	2,180	2,228	-0.18	2,229	-0.13	6.83	24.19 M	5.39 B	0.98	0.42	99.12	100.0	17.94 M	24.85 M	-1.39	-47.21 M
139	1402/11/14	2,205	2,270	2,205	2,212	-1.47	2,232	-0.58	2.95	19.92 M	4.45 B	0.8	0.34	100.0	100.0	16.35 M	19.94 M	-1.22	0.0
140	1402/11/11	2,240	2,350	2,204	2,267	-1.13	2,245	-2.09	6.62	18.84 M	4.23 B	0.68	0.31	99.23	100.0	14.37 M	15.61 M	-1.09	-32.53 M
141	1402/11/10	2,380	2,380	2,222	2,279	1.24	2,293	1.87	7.11	34.31 M	7.87 B	1.26	0.57	99.44	99.99	28.04 M	18.95 M	1.48	-43.45 M
142	1402/11/09	2,301	2,347	2,210	2,290	-2.18	2,251	-3.84	6.2	29.33 M	6.6 B	1.1	0.48	99.02	98.95	17.48 M	22.37 M	-1.28	4.51 M
143	1402/11/08	2,425	2,425	2,300	2,342	1.61	2,341	1.56	5.43	20.58 M	4.82 B	0.64	0.32	99.5	100.0	18.73 M	17.15 M	1.09	-24.26 M
144	1402/11/07	2,348	2,349	2,224	2,339	4.65	2,305	3.13	5.62	21.63 M	4.99 B	0.53	0.33	79.37	99.32	18.75 M	19.42 M	-1.04	-994.49 M
145	1402/11/04	2,250	2,292	2,171	2,249	1.58	2,235	0.95	5.57	32.13 M	7.18 B	0.75	0.48	59.77	98.16	15.44 M	23.42 M	-1.52	-2.76 B
146	1402/11/03	2,253	2,349	2,142	2,191	-4.82	2,214	-3.82	9.66	32.08 M	7.1 B	0.63	0.47	93.53	98.56	13.67 M	20.41 M	-1.49	-357.31 M
147	1402/11/02	2,396	2,396	2,245	2,300	-2.38	2,302	-2.29	6.73	26.33 M	6.06 B	0.44	0.38	90.02	98.98	13.44 M	17.44 M	-1.3	-543.07 M
148	1402/11/01	2,369	2,420	2,290	2,349	-1.22	2,356	-0.93	5.68	47.78 M	11.25 B	0.59	0.65	82.63	99.39	22.79 M	26.95 M	-1.18	-1.89 B
149	1402/10/30	2,360	2,440	2,320	2,365	2.25	2,378	2.81	5.17	64.17 M	15.26 B	0.62	0.88	83.73	95.06	31.16 M	20.6 M	1.51	-1.73 B
150	1402/10/27	2,317	2,360	2,266	2,357	2.03	2,313	0.13	4.15	43.41 M	10.04 B	0.4	0.59	91.68	94.35	19.18 M	22.61 M	-1.18	-267.92 M
151	1402/10/26	2,448	2,448	2,271	2,317	-4.65	2,310	-4.94	7.79	74.39 M	17.19 B	0.65	0.97	97.35	99.07	17.43 M	39.14 M	-2.25	-296.05 M
152	1402/10/25	2,489	2,489	2,360	2,410	-0.7	2,430	0.12	5.47	69.82 M	16.97 B	0.61	0.89	82.26	100.0	22.91 M	33.73 M	-1.47	-3.01 B
153	1402/10/24	2,410	2,525	2,339	2,490	-0.95	2,427	-3.46	7.95	156.29 M	37.94 B	1.68	2.12	75.77	99.33	20.26 M	32.24 M	-1.59	-8.94 B
154	1402/10/23	2,650	2,750	2,443	2,443	-6.97	2,514	-4.27	12.57	172.44 M	43.35 B	2.7	2.41	98.34	85.72	29.06 M	63.84 M	-2.2	5.47 B
155	1402/10/20	2,618	2,690	2,576	2,630	3.14	2,626	2.98	4.43	74.93 M	19.68 B	1.23	1.05	97.31	92.91	27.55 M	26.38 M	1.04	864.92 M
156	1402/10/19	2,435	2,622	2,435	2,591	5.37	2,550	3.7	7.68	100.76 M	25.7 B	2.04	1.4	91.56	99.21	37.29 M	24.21 M	1.54	-1.97 B
157	1402/10/18	2,462	2,524	2,400	2,446	1.12	2,459	1.65	5.17	67.42 M	16.58 B	1.47	0.86	92.78	86.05	29.63 M	25.47 M	1.16	1.12 B
158	1402/10/17	2,395	2,470	2,335	2,420	2.54	2,419	2.5	5.78	50.11 M	12.12 B	1.07	0.62	98.82	97.43	28.46 M	20.3 M	1.4	168.12 M
159	1402/10/16	2,350	2,439	2,334	2,370	-0.29	2,360	-0.72	4.5	26.48 M	6.25 B	0.48	0.32	96.39	99.45	19.31 M	19.67 M	-1.02	-191.11 M
160	1402/10/13	2,254	2,438	2,254	2,384	2.85	2,377	2.55	8.16	59.97 M	14.25 B	1.08	0.64	99.01	93.02	34.42 M	22.1 M	1.56	854.01 M
161	1402/10/12	2,313	2,384	2,285	2,298	-3.24	2,318	-2.4	4.33	43.53 M	10.09 B	0.72	0.44	98.89	97.99	25.99 M	28.58 M	-1.1	90.82 M
162	1402/10/11	2,400	2,430	2,310	2,339	-0.04	2,375	1.5	5.19	49.55 M	11.77 B	0.84	0.49	98.28	98.82	23.8 M	20.37 M	1.17	-64.5 M
163	1402/10/10	2,287	2,380	2,278	2,341	4.65	2,340	4.6	4.48	55.71 M	13.03 B	0.79	0.52	98.17	98.72	27.52 M	20.42 M	1.35	-70.93 M
164	1402/10/09	2,260	2,290	2,196	2,267	1.34	2,237	0.0	4.28	67.35 M	15.07 B	0.99	0.63	89.21	74.59	27.83 M	30.38 M	-1.09	2.2 B
165	1402/10/06	2,241	2,310	2,195	2,260	0.89	2,237	-0.13	5.24	60.68 M	13.57 B	0.87	0.58	96.64	72.27	25.18 M	26.02 M	-1.03	3.31 B
166	1402/10/05	2,310	2,348	2,198	2,208	-6.28	2,240	-4.92	6.82	68.13 M	15.26 B	0.83	0.67	98.4	91.09	19.03 M	34.24 M	-1.8	1.12 B
167	1402/10/04	2,400	2,458	2,305	2,355	-0.63	2,356	-0.59	6.64	44.8 M	10.56 B	0.48	0.45	90.1	73.91	19.65 M	22.23 M	-1.13	1.71 B
168	1402/10/03	2,470	2,470	2,270	2,397	-1.4	2,370	-2.51	8.81	113.49 M	26.89 B	1.36	1.19	63.38	84.82	19.52 M	28.34 M	-1.45	-5.77 B
169	1402/10/02	2,399	2,472	2,360	2,450	5.69	2,431	4.87	4.75	54.4 M	13.22 B	0.55	0.58	97.98	97.12	23.91 M	17.62 M	1.36	112.97 M
170	1402/09/29	2,220	2,372	2,162	2,359	5.03	2,318	3.21	9.71	69.14 M	16.02 B	0.69	0.75	96.15	95.32	24.89 M	18.4 M	1.35	133.36 M
171	1402/09/28	2,370	2,399	2,205	2,205	-6.96	2,246	-5.23	8.8	126.16 M	28.33 B	1.3	1.46	95.68	98.81	20.82 M	46.35 M	-2.23	-886.88 M
172	1402/09/27	2,439	2,445	2,289	2,342	-3.94	2,370	-2.79	6.82	103.91 M	24.63 B	0.92	1.27	91.76	98.95	29.89 M	31.81 M	-1.06	-1.77 B
173	1402/09/25	2,442	2,510	2,413	2,445	-0.89	2,438	-1.18	4.02	64.15 M	15.64 B	0.52	0.81	95.93	66.54	27.58 M	17.82 M	1.55	4.59 B
174	1402/09/22	2,469	2,540	2,412	2,495	3.57	2,467	2.41	5.31	127.62 M	31.48 B	1.13	1.73	94.02	71.41	45.4 M	22.21 M	2.04	7.12 B
175	1402/09/21	2,400	2,508	2,340	2,399	0.46	2,409	0.88	7.18	76.5 M	18.43 B	0.52	1.08	84.51	97.85	24.84 M	25.51 M	-1.03	-2.46 B
176	1402/09/20	2,460	2,460	2,301	2,420	0.71	2,388	-0.62	6.91	114.86 M	27.42 B	0.72	1.75	92.04	98.26	26.4 M	24.81 M	1.06	-1.7 B
177	1402/09/19	2,290	2,407	2,290	2,407	6.98	2,403	6.8	5.11	182.98 M	43.96 B	1.33	3.17	93.54	83.37	42.35 M	30.47 M	1.39	4.47 B
178	1402/09/18	2,107	2,320	2,107	2,299	5.8	2,250	3.54	10.11	115.46 M	25.97 B	0.77	2.18	95.0	97.16	40.65 M	27.49 M	1.48	-561.44 M
179	1402/09/15	2,250	2,250	2,110	2,150	-1.01	2,173	0.05	6.64	77.21 M	16.78 B	0.53	1.53	97.18	97.68	23.26 M	24.83 M	-1.07	-84.1 M
180	1402/09/14	2,163	2,182	2,075	2,182	6.96	2,172	6.47	5.16	245.78 M	53.4 B	2.44	6.09	98.63	71.46	49.97 M	31.61 M	1.58	14.51 B
181	1402/09/13	1,959	2,074	1,954	2,074	6.96	2,040	5.21	6.14	173.03 M	35.3 B	2.47	5.15	98.93	69.41	74.31 M	32.07 M	2.32	10.42 B
182	1402/09/12	1,950	1,985	1,907	1,930	-4.31	1,939	-3.87	4.09	75.05 M	14.56 B	1.29	2.34	98.21	68.83	19.04 M	21.27 M	-1.12	4.28 B
183	1402/09/11	1,993	2,040	1,937	1,970	3.3	2,017	5.77	5.32	181.08 M	36.52 B	7.19	7.35	97.72	84.06	37.02 M	42.52 M	-1.15	4.99 B
184	1402/09/08	1,815	1,919	1,815	1,919	6.97	1,907	6.3	5.73	56.31 M	10.74 B	3.0	2.49	100.0	89.53	149.12 M	20.99 M	7.11	1.12 B
185	1402/09/07	1,830	1,830	1,753	1,785	0.73	1,794	1.24	4.39	18.43 M	3.31 B	0.9	0.77	86.43	100.0	19.71 M	15.45 M	1.28	-448.46 M
186	1402/09/06	1,788	1,808	1,736	1,750	-0.79	1,772	0.45	4.15	19.77 M	3.5 B	1.05	0.82	75.4	99.62	19.86 M	18.18 M	1.09	-848.64 M
187	1402/09/05	1,771	1,797	1,740	1,750	-0.74	1,764	0.06	3.28	16.27 M	2.87 B	0.9	0.67	78.63	99.94	18.66 M	15.85 M	1.18	-611.78 M
188	1402/09/04	1,784	1,799	1,735	1,740	-3.6	1,763	-2.33	3.69	15.21 M	2.68 B	0.86	0.59	98.89	99.02	13.81 M	13.28 M	1.04	-3.49 M
189	1402/09/01	1,847	1,847	1,755	1,775	2.66	1,805	4.4	5.24	24.17 M	4.36 B	1.51	0.96	75.03	91.01	12.74 M	14.49 M	-1.14	-697.62 M
190	1402/08/30	1,709	1,757	1,660	1,725	3.11	1,729	3.35	5.84	26.5 M	4.58 B	1.8	1.07	52.63	95.16	16.18 M	15.3 M	1.06	-1.95 B
191	1402/08/29	1,670	1,710	1,640	1,660	-1.13	1,673	-0.36	4.27	11.71 M	1.96 B	0.78	0.47	49.45	94.01	7.87 M	12.27 M	-1.56	-872.61 M
192	1402/08/28	1,690	1,718	1,663	1,674	0.54	1,679	0.84	3.31	13.0 M	2.18 B	0.77	0.53	83.97	93.13	12.3 M	13.83 M	-1.12	-199.83 M
193	1402/08/27	1,710	1,713	1,641	1,658	-2.47	1,665	-2.06	4.39	12.79 M	2.13 B	0.69	0.53	87.77	97.95	8.57 M	15.45 M	-1.8	-216.81 M
194	1402/08/24	1,671	1,735	1,670	1,715	0.12	1,700	-0.76	3.89	16.31 M	2.77 B	0.77	0.67	49.78	87.35	7.38 M	14.33 M	-1.94	-1.04 B
195	1402/08/23	1,749	1,754	1,675	1,701	-4.65	1,713	-3.98	4.72	19.78 M	3.39 B	0.77	0.83	99.26	100.0	12.36 M	27.32 M	-2.21	-24.94 M
196	1402/08/22	1,745	1,809	1,745	1,762	0.51	1,784	1.77	3.67	13.38 M	2.39 B	0.44	0.57	100.0	98.59	15.4 M	11.42 M	1.35	33.7 M
197	1402/08/21	1,720	1,795	1,703	1,777	2.78	1,753	1.39	5.4	21.85 M	3.83 B	0.63	0.95	99.98	96.12	26.05 M	14.97 M	1.74	147.97 M
198	1402/08/20	1,719	1,760	1,711	1,711	-2.89	1,729	-1.87	2.86	20.78 M	3.59 B	0.56	0.92	100.0	100.0	17.18 M	16.71 M	1.03	0.0
199	1402/08/17	1,764	1,790	1,715	1,727	-1.26	1,762	0.74	4.37	30.09 M	5.3 B	0.87	1.38	46.05	99.51	12.15 M	23.56 M	-1.94	-2.83 B
200	1402/08/16	1,780	1,780	1,726	1,731	1.41	1,749	2.46	3.13	41.89 M	7.33 B	1.22	2.02	83.0	79.52	22.04 M	23.88 M	-1.08	254.65 M
201	1402/08/15	1,710	1,739	1,673	1,709	-1.5	1,707	-1.61	3.95	37.99 M	6.49 B	1.17	1.89	99.61	42.51	17.65 M	13.19 M	1.34	3.7 B
202	1402/08/14	1,821	1,821	1,699	1,700	-0.23	1,735	1.82	7.18	43.45 M	7.54 B	1.57	2.21	88.71	54.11	17.6 M	20.39 M	-1.16	2.61 B
203	1402/08/13	1,720	1,721	1,660	1,705	5.9	1,704	5.84	3.67	33.11 M	5.64 B	1.1	1.79	95.58	55.53	22.76 M	11.15 M	2.04	2.26 B
204	1402/08/10	1,679	1,679	1,567	1,611	-2.54	1,610	-2.6	7.15	15.61 M	2.51 B	0.53	0.85	88.85	96.26	12.91 M	13.98 M	-1.08	-186.14 M
205	1402/08/09	1,699	1,699	1,599	1,617	1.13	1,653	3.38	6.25	42.23 M	6.98 B	1.76	2.53	87.24	99.15	18.02 M	27.03 M	-1.5	-830.62 M
206	1402/08/08	1,513	1,614	1,513	1,614	6.96	1,599	5.96	6.68	27.86 M	4.45 B	1.35	1.72	100.0	78.81	78.14 M	16.8 M	4.65	943.64 M
207	1402/08/07	1,500	1,532	1,450	1,508	1.07	1,509	1.14	5.66	19.57 M	2.95 B	1.05	1.24	97.09	98.4	12.92 M	20.04 M	-1.55	-38.58 M
208	1402/08/06	1,572	1,572	1,482	1,482	-6.97	1,492	-6.34	6.07	45.81 M	6.84 B	4.04	3.14	64.74	70.38	10.22 M	22.27 M	-2.18	-385.6 M
209	1402/08/03	1,596	1,620	1,573	1,598	-1.36	1,593	-1.67	2.99	11.36 M	1.81 B	0.96	0.75	98.71	100.0	7.26 M	13.82 M	-1.9	-23.3 M
210	1402/08/02	1,690	1,690	1,576	1,595	-4.26	1,620	-2.76	7.23	15.56 M	2.52 B	1.42	1.03	93.93	98.98	10.12 M	17.95 M	-1.77	-127.4 M
211	1402/08/01	1,697	1,697	1,655	1,663	-0.54	1,666	-0.36	2.54	11.18 M	1.86 B	1.03	0.74	100.0	99.95	16.48 M	12.75 M	1.29	955.53 K
212	1402/07/30	1,657	1,697	1,657	1,668	-0.42	1,672	-0.18	2.41	8.94 M	1.49 B	0.8	0.58	100.0	99.21	9.23 M	11.77 M	-1.28	11.88 M
213	1402/07/29	1,665	1,710	1,658	1,662	-0.36	1,675	0.42	3.14	9.67 M	1.62 B	0.83	0.61	100.0	100.0	9.52 M	12.36 M	-1.3	0.0
214	1402/07/26	1,651	1,710	1,649	1,661	-3.77	1,668	-3.36	3.7	13.53 M	2.26 B	1.15	0.82	80.44	96.5	9.03 M	14.23 M	-1.58	-362.43 M
215	1402/07/25	1,768	1,773	1,686	1,723	-0.92	1,726	-0.75	5.16	11.39 M	1.97 B	0.84	0.67	100.0	100.0	10.4 M	16.11 M	-1.55	0.0
216	1402/07/24	1,727	1,764	1,685	1,741	3.94	1,739	3.82	4.69	10.98 M	1.91 B	0.67	0.63	98.2	98.66	15.13 M	10.47 M	1.44	-8.88 M
217	1402/07/23	1,630	1,723	1,630	1,661	-1.77	1,675	-0.95	5.71	10.04 M	1.68 B	0.48	0.55	85.29	92.54	8.49 M	10.11 M	-1.19	-121.96 M
218	1402/07/22	1,800	1,800	1,655	1,670	-4.02	1,691	-2.82	8.76	12.56 M	2.12 B	0.6	0.67	95.6	98.16	9.91 M	14.0 M	-1.41	-54.54 M
219	1402/07/19	1,740	1,778	1,700	1,730	0.7	1,740	1.28	4.59	13.94 M	2.43 B	0.67	0.69	82.44	100.0	13.16 M	15.45 M	-1.17	-425.88 M
220	1402/07/18	1,716	1,781	1,683	1,739	1.76	1,718	0.53	5.82	20.26 M	3.48 B	1.1	0.96	98.57	84.44	14.73 M	16.7 M	-1.13	491.82 M
221	1402/07/17	1,700	1,758	1,630	1,694	0.24	1,709	1.12	7.85	24.72 M	4.22 B	1.48	1.09	96.19	69.3	17.22 M	14.64 M	1.18	1.14 B
222	1402/07/16	1,772	1,820	1,684	1,690	-6.63	1,690	-6.63	8.08	34.0 M	5.74 B	2.7	1.41	83.12	100.0	9.89 M	24.04 M	-2.43	-969.58 M
223	1402/07/15	1,855	1,856	1,767	1,780	-2.89	1,810	-1.25	5.04	11.23 M	2.03 B	0.78	0.45	76.72	100.0	8.57 M	12.17 M	-1.42	-472.96 M
224	1402/07/12	1,780	1,880	1,780	1,855	2.43	1,833	1.21	5.62	13.18 M	2.42 B	0.81	0.5	81.91	96.3	9.38 M	11.08 M	-1.18	-347.56 M
225	1402/07/10	1,812	1,839	1,790	1,804	0.56	1,811	0.95	2.74	8.65 M	1.57 B	0.5	0.3	98.36	95.88	8.28 M	9.69 M	-1.17	38.83 M
226	1402/07/09	1,815	1,849	1,770	1,779	-3.84	1,794	-3.03	4.46	16.61 M	2.98 B	1.0	0.54	96.91	92.2	9.23 M	15.98 M	-1.73	140.42 M
227	1402/07/08	1,865	1,897	1,817	1,817	-3.91	1,850	-2.17	4.4	13.29 M	2.46 B	0.79	0.41	95.26	95.99	7.91 M	11.03 M	-1.39	-17.91 M
228	1402/07/05	1,840	1,924	1,830	1,899	4.69	1,891	4.24	5.14	20.56 M	3.89 B	1.26	0.61	99.26	96.63	14.9 M	13.37 M	1.11	102.14 M
229	1402/07/04	1,776	1,845	1,755	1,819	0.61	1,814	0.33	5.13	22.69 M	4.12 B	1.33	0.67	99.92	96.95	18.53 M	21.45 M	-1.16	122.5 M
230	1402/07/03	1,841	1,879	1,780	1,790	-3.76	1,808	-2.8	5.56	13.85 M	2.5 B	0.75	0.4	96.16	100.0	7.67 M	14.73 M	-1.92	-96.04 M
231	1402/07/01	1,889	1,889	1,845	1,855	-0.54	1,860	-0.27	2.38	12.35 M	2.3 B	0.62	0.35	97.62	99.7	9.79 M	15.06 M	-1.54	-47.83 M
232	1402/06/29	1,860	1,890	1,853	1,870	-0.32	1,865	-0.59	2.0	14.99 M	2.8 B	0.67	0.43	99.76	99.5	11.57 M	19.05 M	-1.65	7.37 M
233	1402/06/28	1,900	1,940	1,863	1,863	-2.41	1,876	-1.73	4.13	17.39 M	3.26 B	0.76	0.49	95.79	99.84	11.74 M	19.61 M	-1.67	-131.99 M
234	1402/06/27	1,947	1,960	1,870	1,899	-0.99	1,909	-0.47	4.81	26.47 M	5.05 B	1.01	0.76	97.39	99.24	13.86 M	22.9 M	-1.65	-93.34 M
235	1402/06/26	1,920	1,947	1,860	1,921	1.05	1,918	0.89	4.68	21.72 M	4.17 B	0.72	0.62	98.89	98.28	13.25 M	14.73 M	-1.11	25.42 M
236	1402/06/22	1,930	1,945	1,870	1,886	-1.05	1,901	-0.26	4.01	18.76 M	3.57 B	0.5	0.53	96.6	97.27	13.15 M	16.68 M	-1.27	-23.72 M
237	1402/06/21	1,900	1,960	1,851	1,900	0.96	1,906	1.28	5.89	27.53 M	5.25 B	0.61	0.79	96.05	89.31	12.89 M	18.97 M	-1.47	353.68 M
238	1402/06/20	1,900	1,922	1,854	1,868	-2.96	1,882	-2.23	3.67	20.42 M	3.84 B	0.44	0.58	99.23	82.02	9.98 M	13.08 M	-1.31	661.35 M
239	1402/06/19	1,927	2,011	1,873	1,891	-5.64	1,925	-3.94	7.37	43.01 M	8.28 B	0.95	1.24	96.89	55.11	13.85 M	16.29 M	-1.18	3.46 B
240	1402/06/18	2,130	2,150	1,985	1,985	-6.98	2,004	-6.09	8.31	41.71 M	8.36 B	0.88	1.22	86.02	99.1	12.14 M	24.95 M	-2.05	-1.09 B
241	1402/06/14	2,160	2,165	2,085	2,130	5.03	2,134	5.23	3.84	53.91 M	11.5 B	1.12	1.66	97.68	96.8	19.88 M	18.52 M	1.07	101.08 M
242	1402/06/13	1,948	2,100	1,912	2,080	5.64	2,028	3.0	9.83	65.19 M	13.22 B	1.39	2.15	99.17	95.54	24.83 M	22.84 M	1.09	479.91 M
243	1402/06/12	1,917	2,023	1,917	1,948	-1.86	1,969	-0.81	5.53	27.32 M	5.38 B	0.55	0.91	98.93	99.46	14.91 M	17.96 M	-1.2	-28.36 M
244	1402/06/11	1,977	2,085	1,915	1,940	-3.77	1,985	-1.54	8.88	37.24 M	7.39 B	0.78	1.26	96.75	98.76	14.36 M	22.96 M	-1.6	-148.63 M
245	1402/06/08	2,030	2,123	1,970	2,018	-2.28	2,016	-2.37	7.77	53.0 M	10.68 B	1.29	1.88	98.62	99.19	19.26 M	18.79 M	1.03	-61.28 M
246	1402/06/07	2,020	2,091	2,000	2,066	5.68	2,065	5.63	4.55	58.47 M	12.08 B	1.72	2.2	96.05	92.87	19.9 M	16.45 M	1.21	384.02 M
247	1402/06/06	1,880	1,982	1,833	1,982	6.96	1,955	5.5	8.13	57.99 M	11.34 B	2.15	2.18	99.5	93.11	25.58 M	15.78 M	1.62	724.73 M
248	1402/06/05	1,802	1,866	1,780	1,866	7.0	1,853	6.25	4.83	40.52 M	7.51 B	1.84	1.49	98.59	87.88	18.06 M	18.43 M	-1.02	804.42 M
249	1402/06/04	1,720	1,780	1,700	1,780	6.97	1,744	4.81	4.71	28.36 M	4.95 B	1.41	1.06	92.4	87.18	15.49 M	17.18 M	-1.11	258.34 M
250	1402/06/01	1,640	1,710	1,630	1,705	3.4	1,664	0.91	4.91	19.38 M	3.22 B	0.92	0.71	83.44	92.41	14.24 M	14.19 M	-1.0	-289.38 M
251	1402/05/31	1,710	1,710	1,585	1,610	-4.96	1,649	-2.66	7.89	24.22 M	3.99 B	1.12	0.89	58.3	98.17	9.91 M	14.8 M	-1.49	-1.59 B
252	1402/05/30	1,690	1,730	1,661	1,661	-1.48	1,694	0.47	4.15	22.68 M	3.84 B	1.07	0.77	77.33	99.71	14.35 M	22.94 M	-1.6	-860.02 M
253	1402/05/29	1,690	1,719	1,670	1,695	-1.45	1,686	-1.98	2.93	15.65 M	2.64 B	0.68	0.52	75.55	98.74	9.32 M	11.33 M	-1.22	-612.07 M
254	1402/05/28	1,770	1,770	1,670	1,683	-2.21	1,720	-0.06	5.99	18.43 M	3.17 B	0.7	0.56	70.7	99.89	9.83 M	14.93 M	-1.52	-925.1 M
255	1402/05/25	1,790	1,790	1,666	1,712	-0.23	1,721	0.29	7.44	24.07 M	4.14 B	0.87	0.67	52.44	97.92	9.92 M	14.54 M	-1.47	-1.88 B
256	1402/05/24	1,700	1,760	1,659	1,691	-1.63	1,716	-0.17	6.09	27.09 M	4.65 B	1.03	0.74	58.02	97.82	11.28 M	16.41 M	-1.45	-1.85 B
257	1402/05/23	1,780	1,780	1,680	1,680	-1.58	1,719	0.7	5.95	21.09 M	3.62 B	0.8	0.55	95.67	97.98	10.23 M	21.01 M	-2.05	-83.75 M
258	1402/05/22	1,720	1,770	1,633	1,739	-0.11	1,707	-1.95	8.39	24.98 M	4.26 B	0.99	0.59	98.76	99.41	13.16 M	15.3 M	-1.16	-27.64 M
259	1402/05/21	1,820	1,820	1,721	1,723	-6.86	1,741	-5.89	5.75	35.2 M	6.13 B	1.46	0.78	99.72	100.0	13.85 M	18.97 M	-1.37	-17.21 M
260	1402/05/18	1,880	1,889	1,825	1,839	-0.92	1,850	-0.32	3.51	30.06 M	5.56 B	1.3	0.64	97.94	99.01	15.56 M	22.47 M	-1.44	-59.77 M
261	1402/05/17	1,910	1,917	1,821	1,822	-4.05	1,856	-2.26	5.27	19.85 M	3.68 B	0.82	0.4	95.59	99.46	11.29 M	15.21 M	-1.35	-142.44 M
262	1402/05/16	1,855	1,957	1,855	1,883	-0.95	1,899	-0.11	5.5	22.03 M	4.18 B	0.69	0.4	96.98	98.28	13.17 M	14.63 M	-1.11	-54.21 M
263	1402/05/15	1,950	1,950	1,862	1,900	-1.61	1,901	-1.55	4.73	18.93 M	3.6 B	0.49	0.31	94.51	98.07	11.38 M	14.52 M	-1.28	-127.87 M
264	1402/05/14	1,900	1,960	1,885	1,930	1.21	1,931	1.26	3.98	29.98 M	5.79 B	0.81	0.47	99.02	95.02	13.43 M	20.38 M	-1.52	231.64 M
265	1402/05/10	1,940	1,940	1,881	1,905	0.95	1,907	1.06	3.14	25.09 M	4.78 B	0.67	0.37	98.35	98.82	16.17 M	19.22 M	-1.19	-22.5 M
266	1402/05/09	1,870	1,936	1,860	1,889	0.48	1,887	0.37	4.09	25.26 M	4.77 B	0.68	0.36	95.99	97.94	14.81 M	16.38 M	-1.11	-92.94 M
267	1402/05/08	1,962	1,987	1,871	1,871	-6.96	1,880	-6.51	6.2	59.55 M	11.19 B	1.57	0.85	78.64	71.51	11.4 M	21.63 M	-1.9	798.3 M
268	1402/05/07	2,089	2,115	1,991	2,005	-4.02	2,011	-3.73	6.23	52.25 M	10.51 B	1.54	0.75	98.32	100.0	19.87 M	27.43 M	-1.38	-176.64 M
269	1402/05/04	2,169	2,169	2,046	2,078	-4.2	2,089	-3.69	6.01	21.87 M	4.57 B	0.49	0.3	93.0	96.12	10.39 M	13.64 M	-1.31	-142.63 M
270	1402/05/03	2,228	2,265	2,111	2,122	-2.97	2,169	-0.82	7.3	29.58 M	6.42 B	0.54	0.4	93.47	96.95	14.01 M	12.96 M	1.08	-222.8 M
271	1402/05/02	2,160	2,269	2,150	2,170	5.96	2,187	6.79	5.53	23.75 M	5.2 B	0.41	0.32	96.62	85.64	24.02 M	19.77 M	1.21	570.83 M
272	1402/04/25	2,117	2,211	2,058	2,058	-6.96	2,068	-6.51	7.43	61.72 M	12.77 B	1.08	0.87	65.3	100.0	11.28 M	24.36 M	-2.16	-4.43 B
273	1402/04/24	2,180	2,289	2,142	2,160	-0.23	2,212	2.17	6.86	32.31 M	7.15 B	0.45	0.46	98.12	85.48	12.82 M	13.31 M	-1.04	903.31 M
274	1402/04/21	2,280	2,280	2,156	2,210	-4.66	2,165	-6.6	5.75	74.42 M	16.12 B	1.0	1.09	80.19	99.98	13.11 M	26.55 M	-2.03	-3.19 B
275	1402/04/20	2,466	2,466	2,303	2,303	-6.99	2,318	-6.38	7.08	80.01 M	18.54 B	1.08	1.2	86.14	99.57	10.63 M	29.59 M	-2.78	-2.49 B
276	1402/04/19	2,500	2,557	2,425	2,450	-2.08	2,476	-1.04	5.44	43.34 M	10.73 B	0.54	0.65	95.98	99.3	12.1 M	17.41 M	-1.44	-356.81 M
277	1402/04/18	2,545	2,574	2,451	2,484	-2.44	2,502	-1.73	5.02	56.5 M	14.14 B	0.59	0.85	93.67	94.38	13.79 M	17.35 M	-1.26	-99.79 M
278	1402/04/17	2,501	2,600	2,464	2,521	3.24	2,546	4.26	5.52	101.43 M	25.83 B	1.0	1.58	99.02	76.29	16.13 M	18.73 M	-1.16	5.87 B
279	1402/04/14	2,420	2,495	2,330	2,487	4.98	2,442	3.08	7.08	89.75 M	21.92 B	0.89	1.44	99.78	96.01	15.45 M	23.2 M	-1.5	826.49 M
280	1402/04/13	2,353	2,420	2,302	2,358	-0.84	2,369	-0.38	5.13	78.23 M	18.53 B	0.75	1.3	97.24	99.18	12.62 M	18.79 M	-1.49	-358.46 M
281	1402/04/12	2,440	2,468	2,340	2,362	-1.42	2,378	-0.75	5.47	79.07 M	18.8 B	0.79	1.34	99.29	87.3	14.26 M	20.91 M	-1.47	2.26 B
282	1402/04/11	2,424	2,479	2,265	2,400	-1.32	2,396	-1.48	9.45	127.65 M	30.59 B	1.4	2.33	98.88	91.14	13.47 M	18.99 M	-1.41	2.37 B
283	1402/04/10	2,370	2,480	2,330	2,425	4.48	2,432	4.78	6.44	130.22 M	31.67 B	1.79	2.51	92.44	76.07	18.89 M	19.78 M	-1.05	5.18 B
284	1402/04/07	2,289	2,360	2,210	2,360	5.92	2,321	4.17	6.79	91.2 M	21.17 B	1.33	1.78	98.21	96.51	13.52 M	18.97 M	-1.4	359.46 M
285	1402/04/06	2,187	2,290	2,080	2,260	3.34	2,228	1.87	10.1	91.24 M	20.33 B	1.5	1.83	99.04	98.15	11.27 M	20.34 M	-1.81	180.93 M
286	1402/04/05	2,111	2,247	2,111	2,150	0.0	2,187	1.72	6.44	60.42 M	13.22 B	1.14	1.16	98.87	98.78	18.33 M	21.47 M	-1.17	11.57 M
287	1402/04/04	2,069	2,174	2,010	2,140	5.31	2,150	5.81	8.16	81.77 M	17.58 B	2.0	1.47	87.58	91.02	23.16 M	23.85 M	-1.03	-604.5 M
288	1402/04/03	2,019	2,086	1,929	2,015	1.15	2,032	2.01	8.14	38.29 M	7.78 B	1.01	0.67	97.54	95.09	11.01 M	16.19 M	-1.47	190.84 M
289	1402/03/31	1,960	2,007	1,930	2,004	6.82	1,992	6.18	3.99	71.17 M	14.18 B	2.4	1.26	85.94	92.36	23.34 M	21.4 M	1.09	-911.49 M
290	1402/03/30	1,809	1,922	1,784	1,922	6.96	1,876	4.4	7.74	52.22 M	9.8 B	1.92	0.93	99.74	75.4	32.03 M	14.43 M	2.22	2.38 B
291	1402/03/29	1,791	1,854	1,753	1,776	-0.84	1,797	0.34	5.76	22.32 M	4.01 B	0.66	0.39	97.12	85.56	12.45 M	16.74 M	-1.35	463.42 M
292	1402/03/28	1,826	1,826	1,751	1,800	-3.64	1,791	-4.12	4.28	20.7 M	3.71 B	0.54	0.35	97.35	99.55	10.25 M	14.08 M	-1.37	-81.6 M
293	1402/03/27	1,899	1,906	1,818	1,825	-1.99	1,868	0.32	4.84	23.55 M	4.4 B	0.53	0.38	98.57	98.28	12.42 M	15.17 M	-1.22	12.86 M
294	1402/03/24	1,890	1,890	1,815	1,849	2.15	1,862	2.87	4.13	29.69 M	5.53 B	0.61	0.46	97.27	82.25	11.95 M	17.16 M	-1.44	830.53 M
295	1402/03/23	1,824	1,870	1,734	1,849	1.59	1,810	-0.55	7.84	39.46 M	7.14 B	0.8	0.58	98.1	96.75	14.66 M	19.35 M	-1.32	96.63 M
296	1402/03/22	1,970	1,987	1,785	1,800	-6.2	1,820	-5.16	11.32	56.27 M	10.24 B	1.15	0.79	93.3	99.43	10.66 M	25.46 M	-2.39	-628.04 M
297	1402/03/21	1,900	2,000	1,850	1,900	-2.81	1,919	-1.84	8.11	41.34 M	7.94 B	0.84	0.52	98.48	97.91	15.88 M	13.75 M	1.16	45.19 M
298	1402/03/20	2,025	2,080	1,946	1,946	-6.98	1,955	-6.55	6.89	56.88 M	11.12 B	1.1	0.74	86.45	100.0	14.81 M	28.81 M	-1.94	-1.51 B
299	1402/03/17	2,106	2,154	2,060	2,080	-2.21	2,092	-1.65	4.56	51.17 M	10.71 B	0.88	0.67	99.14	82.07	21.88 M	23.88 M	-1.09	1.83 B
300	1402/03/16	2,092	2,210	2,083	2,128	-1.53	2,127	-1.57	6.1	40.81 M	8.68 B	0.66	0.49	98.18	96.03	18.65 M	19.39 M	-1.04	186.83 M
301	1402/03/13	2,075	2,211	2,065	2,169	4.93	2,161	4.55	7.07	55.0 M	11.89 B	0.75	0.65	99.33	77.24	28.66 M	16.19 M	1.77	2.63 B
302	1402/03/10	2,090	2,165	2,021	2,065	-4.53	2,067	-4.44	7.13	43.61 M	9.01 B	0.46	0.5	99.05	93.84	16.69 M	22.74 M	-1.36	469.23 M
303	1402/03/09	2,172	2,260	2,093	2,129	-3.14	2,163	-1.59	7.98	68.83 M	14.89 B	0.74	0.73	98.23	98.84	21.07 M	29.6 M	-1.4	-90.2 M
304	1402/03/08	2,139	2,234	2,101	2,208	5.75	2,198	5.27	6.33	81.1 M	17.83 B	0.91	0.84	99.64	84.47	28.93 M	25.83 M	1.12	2.7 B
305	1402/03/07	2,121	2,199	2,077	2,128	-4.7	2,088	-6.49	5.87	60.48 M	12.63 B	0.7	0.63	86.13	99.65	13.35 M	23.48 M	-1.76	-1.71 B
306	1402/03/06	2,440	2,440	2,213	2,213	-6.98	2,233	-6.14	10.26	110.34 M	24.64 B	1.51	1.17	95.07	98.66	20.41 M	33.54 M	-1.64	-884.33 M
307	1402/03/03	2,350	2,405	2,280	2,400	6.76	2,379	5.83	5.48	152.21 M	36.21 B	2.79	1.66	98.42	84.97	30.69 M	28.51 M	1.08	4.87 B
308	1402/03/02	2,187	2,275	2,178	2,275	6.96	2,248	5.69	4.45	61.79 M	13.89 B	1.1	0.67	99.77	66.45	35.08 M	17.12 M	2.05	4.63 B
309	1402/03/01	2,119	2,187	2,043	2,153	4.87	2,127	3.6	7.05	63.1 M	13.42 B	1.01	0.64	97.51	81.86	21.53 M	20.09 M	1.07	2.1 B
310	1402/02/31	2,000	2,100	1,978	2,064	-0.86	2,053	-1.39	6.17	41.49 M	8.52 B	0.53	0.4	98.41	88.69	15.94 M	17.95 M	-1.13	828.09 M
311	1402/02/30	2,168	2,180	2,002	2,002	-4.44	2,082	-0.62	8.89	46.61 M	9.7 B	0.51	0.44	97.12	93.23	17.26 M	17.1 M	1.01	377.01 M
312	1402/02/27	2,044	2,180	2,000	2,121	3.41	2,095	2.15	9.0	59.66 M	12.5 B	0.51	0.55	97.55	80.88	19.38 M	20.25 M	-1.05	2.08 B
313	1402/02/25	2,100	2,120	2,000	2,024	-0.05	2,051	1.28	6.0	69.57 M	14.27 B	0.66	0.64	98.74	81.81	16.75 M	18.44 M	-1.1	2.42 B
314	1402/02/24	1,960	2,056	1,950	2,056	6.97	2,025	5.36	5.44	94.83 M	19.2 B	1.0	0.88	99.55	97.35	23.2 M	24.99 M	-1.08	422.47 M
315	1402/02/23	1,950	2,117	1,905	1,941	-5.22	1,922	-6.15	11.13	117.16 M	22.52 B	1.1	1.11	97.52	99.99	13.63 M	23.78 M	-1.74	-556.5 M
316	1402/02/20	2,200	2,262	1,974	1,974	-6.97	2,048	-3.49	14.59	115.85 M	23.73 B	1.15	1.12	94.73	99.75	19.82 M	36.03 M	-1.82	-1.19 B
317	1402/02/19	2,101	2,200	2,101	2,161	-4.34	2,122	-6.06	4.71	190.47 M	40.42 B	2.25	1.91	98.27	100.0	26.25 M	31.57 M	-1.2	-701.03 M
318	1402/02/18	2,259	2,259	2,259	2,259	-7.0	2,259	-7.0	0.0	9.01 M	2.04 B	0.07	0.09	67.47	100.0	6.02 M	70.18 M	-11.65	-662.11 M
319	1402/02/17	2,544	2,544	2,415	2,415	-6.97	2,429	-6.43	5.34	40.02 M	9.72 B	0.28	0.38	81.78	83.71	10.41 M	30.37 M	-2.92	-187.4 M
320	1402/02/16	2,780	2,780	2,549	2,555	-6.75	2,596	-5.26	9.06	177.52 M	46.09 B	1.59	1.81	99.34	91.49	17.91 M	28.11 M	-1.57	3.62 B
321	1402/02/13	2,885	2,885	2,650	2,699	-2.95	2,740	-1.47	8.87	87.95 M	24.1 B	0.78	0.91	93.42	95.92	16.29 M	26.0 M	-1.6	-602.73 M
322	1402/02/12	2,770	2,859	2,723	2,829	2.69	2,781	0.94	4.99	108.85 M	30.28 B	0.99	1.18	99.82	99.61	19.99 M	27.27 M	-1.36	62.78 M
323	1402/02/11	2,957	2,957	2,614	2,810	0.64	2,755	-1.33	13.12	198.89 M	54.79 B	2.28	2.36	99.82	83.59	21.47 M	27.7 M	-1.29	8.89 B
324	1402/02/10	2,793	2,793	2,740	2,793	6.97	2,792	6.93	1.93	130.68 M	36.49 B	1.37	1.64	96.7	86.27	25.44 M	44.09 M	-1.73	3.8 B
325	1402/02/09	2,611	2,611	2,550	2,611	6.96	2,611	6.96	2.39	31.22 M	8.15 B	0.27	0.39	97.44	90.61	31.14 M	18.74 M	1.66	556.5 M
326	1402/02/06	2,430	2,480	2,270	2,480	6.99	2,441	5.31	9.25	94.56 M	23.08 B	0.83	1.24	86.97	93.41	24.25 M	22.23 M	1.09	-1.49 B
327	1402/02/05	2,330	2,335	2,222	2,335	6.96	2,318	6.18	5.09	93.1 M	21.58 B	0.75	1.27	97.7	96.96	29.65 M	26.02 M	1.14	160.05 M
328	1402/02/04	2,175	2,250	2,091	2,212	0.45	2,183	-0.86	7.6	87.33 M	19.07 B	0.73	1.25	99.46	99.48	16.71 M	21.24 M	-1.27	-3.49 M
329	1402/01/30	2,299	2,299	2,160	2,199	-5.3	2,202	-5.17	6.44	169.54 M	37.34 B	1.68	2.66	99.53	99.83	16.07 M	22.85 M	-1.42	-109.65 M
330	1402/01/29	2,332	2,332	2,215	2,259	3.62	2,322	6.51	5.28	143.31 M	33.27 B	1.68	2.44	99.97	81.1	20.67 M	30.45 M	-1.47	6.28 B
331	1402/01/28	2,170	2,211	2,069	2,211	6.97	2,180	5.47	6.86	77.81 M	16.97 B	0.89	1.4	98.67	79.56	21.33 M	19.59 M	1.09	3.24 B
332	1402/01/27	2,070	2,098	1,940	2,098	6.99	2,067	5.41	8.14	144.82 M	29.93 B	1.82	2.93	98.69	97.47	26.95 M	27.34 M	-1.01	366.06 M
333	1402/01/26	1,961	1,961	1,948	1,961	6.98	1,961	6.98	0.67	65.11 M	12.77 B	0.76	1.37	94.98	68.62	21.81 M	28.72 M	-1.32	3.37 B
334	1402/01/19	1,836	1,836	1,756	1,834	6.88	1,833	6.82	4.56	73.94 M	13.55 B	0.89	1.64	100.0	91.97	18.47 M	29.06 M	-1.57	1.09 B
335	1402/01/16	1,615	1,754	1,596	1,754	6.95	1,716	4.63	9.9	64.71 M	11.1 B	0.82	1.5	99.4	95.4	21.1 M	16.07 M	1.31	443.48 M
336	1402/01/15	1,680	1,700	1,570	1,616	1.7	1,640	3.21	8.28	89.04 M	14.6 B	1.26	2.19	99.02	99.21	14.16 M	21.78 M	-1.54	-28.06 M
337	1402/01/14	1,504	1,645	1,472	1,645	6.96	1,589	3.32	11.75	105.63 M	16.78 B	1.89	2.74	99.5	97.71	17.71 M	19.88 M	-1.12	301.04 M
338	1402/01/09	1,547	1,547	1,489	1,547	6.98	1,538	6.36	3.9	94.09 M	14.47 B	2.14	2.69	99.69	97.18	16.97 M	24.72 M	-1.46	363.37 M
339	1402/01/08	1,410	1,481	1,390	1,481	6.93	1,446	4.4	6.55	62.97 M	9.11 B	1.64	1.9	99.77	91.46	29.99 M	13.39 M	2.24	756.92 M
340	1402/01/07	1,346	1,409	1,313	1,386	1.91	1,385	1.84	7.31	42.92 M	5.95 B	1.13	1.3	98.93	98.86	13.46 M	15.47 M	-1.15	4.22 M
341	1402/01/06	1,303	1,410	1,303	1,326	-0.75	1,360	1.8	8.21	46.89 M	6.38 B	1.38	1.4	99.68	98.39	15.17 M	14.9 M	1.02	82.62 M
342	1402/01/05	1,329	1,360	1,302	1,333	2.3	1,336	2.53	4.45	32.43 M	4.33 B	0.97	0.99	97.84	98.14	13.29 M	14.27 M	-1.07	-13.36 M
343	1401/12/28	1,333	1,349	1,280	1,308	-0.23	1,303	-0.61	5.39	34.84 M	4.54 B	1.16	1.09	99.06	99.71	9.82 M	13.81 M	-1.41	-29.45 M
344	1401/12/27	1,267	1,333	1,266	1,332	6.9	1,311	5.22	5.29	34.97 M	4.59 B	1.08	1.11	99.59	99.06	11.74 M	15.19 M	-1.29	24.44 M
345	1401/12/24	1,184	1,261	1,184	1,261	6.96	1,246	5.68	6.5	41.12 M	5.13 B	1.28	1.34	99.36	97.49	13.06 M	13.08 M	-1.0	95.72 M
346	1401/12/23	1,161	1,200	1,161	1,184	-1.33	1,179	-1.75	3.36	25.92 M	3.06 B	0.84	0.86	99.9	81.08	8.93 M	5.28 M	1.69	575.07 M
347	1401/12/22	1,180	1,242	1,180	1,189	-1.25	1,200	-0.33	5.25	29.93 M	3.59 B	1.04	1.01	98.06	77.33	12.28 M	10.07 M	1.22	745.16 M
348	1401/12/21	1,248	1,248	1,185	1,188	-4.65	1,204	-3.37	5.32	18.79 M	2.26 B	0.62	0.63	98.06	87.8	8.3 M	10.18 M	-1.23	231.95 M
349	1401/12/20	1,240	1,310	1,201	1,218	-1.62	1,246	0.65	9.08	45.61 M	5.68 B	1.75	1.57	98.79	84.66	13.86 M	19.17 M	-1.38	803.24 M
350	1401/12/16	1,225	1,289	1,220	1,260	3.79	1,238	1.98	5.66	40.96 M	5.07 B	1.75	1.44	99.28	75.35	16.5 M	15.59 M	1.06	1.21 B
351	1401/12/15	1,203	1,240	1,193	1,222	-0.49	1,214	-1.14	3.94	19.21 M	2.33 B	0.69	0.66	99.24	72.39	9.64 M	9.28 M	1.04	626.36 M
352	1401/12/14	1,216	1,281	1,209	1,211	-1.46	1,228	-0.08	5.96	19.09 M	2.34 B	0.53	0.65	98.64	99.42	7.76 M	14.39 M	-1.85	-18.41 M
353	1401/12/13	1,272	1,272	1,210	1,217	-4.25	1,229	-3.3	5.12	26.82 M	3.3 B	0.76	0.9	88.12	99.39	10.08 M	16.89 M	-1.67	-371.42 M
354	1401/12/10	1,320	1,320	1,241	1,241	-5.63	1,271	-3.35	6.37	24.16 M	3.07 B	0.68	0.75	87.51	99.41	7.03 M	14.06 M	-2.0	-365.49 M
355	1401/12/09	1,288	1,340	1,280	1,313	-0.3	1,315	-0.15	4.69	27.79 M	3.65 B	0.73	0.82	100.0	99.97	11.24 M	13.43 M	-1.19	1.22 M
356	1401/12/08	1,320	1,386	1,284	1,308	-3.4	1,317	-2.73	7.94	40.71 M	5.36 B	0.99	1.21	83.36	97.7	10.62 M	14.8 M	-1.39	-768.79 M
357	1401/12/07	1,380	1,403	1,301	1,321	0.69	1,354	3.2	7.84	61.2 M	8.29 B	1.87	1.92	99.52	98.61	12.25 M	15.84 M	-1.29	75.42 M
358	1401/12/06	1,292	1,315	1,251	1,315	7.0	1,312	6.75	5.12	22.3 M	2.93 B	0.69	0.68	99.91	86.92	20.02 M	9.56 M	2.09	380.03 M
359	1401/12/03	1,245	1,262	1,195	1,236	-2.29	1,229	-2.85	5.61	25.5 M	3.13 B	0.78	0.75	98.82	99.37	10.12 M	12.31 M	-1.22	-17.39 M
360	1401/12/02	1,260	1,291	1,220	1,236	2.4	1,265	4.81	5.82	40.05 M	5.07 B	1.39	1.18	99.69	98.48	12.0 M	14.09 M	-1.17	61.42 M
361	1401/12/01	1,172	1,215	1,150	1,215	6.95	1,207	6.25	5.65	57.49 M	6.94 B	2.71	1.67	99.76	80.89	25.45 M	20.41 M	1.25	1.31 B
362	1401/11/30	1,150	1,158	1,112	1,143	1.15	1,136	0.53	4.14	18.71 M	2.13 B	0.92	0.52	99.73	93.2	10.39 M	11.45 M	-1.1	138.71 M
363	1401/11/26	1,113	1,153	1,105	1,137	2.16	1,130	1.53	4.34	18.89 M	2.13 B	0.86	0.48	100.0	97.89	10.67 M	10.0 M	1.07	45.13 M
364	1401/11/25	1,143	1,146	1,090	1,109	-3.9	1,113	-3.55	5.14	28.25 M	3.14 B	1.27	0.71	100.0	98.72	8.47 M	15.52 M	-1.83	40.17 M
365	1401/11/24	1,150	1,186	1,137	1,142	-2.31	1,154	-1.28	4.31	21.03 M	2.43 B	0.91	0.51	99.29	92.96	6.84 M	15.55 M	-2.27	153.55 M
366	1401/11/23	1,200	1,219	1,145	1,165	-3.32	1,169	-2.99	6.46	19.14 M	2.24 B	0.73	0.45	96.62	92.59	9.35 M	13.99 M	-1.5	90.04 M
367	1401/11/19	1,208	1,247	1,194	1,194	-2.21	1,205	-1.31	4.44	14.64 M	1.76 B	0.51	0.33	98.98	71.31	7.4 M	7.86 M	-1.06	488.24 M
368	1401/11/18	1,157	1,242	1,157	1,220	4.54	1,221	4.63	7.35	26.74 M	3.27 B	0.88	0.59	100.0	74.56	16.09 M	11.07 M	1.45	830.73 M
369	1401/11/17	1,195	1,200	1,130	1,190	0.25	1,167	-1.68	6.19	30.01 M	3.5 B	0.78	0.66	94.34	76.02	13.11 M	12.27 M	1.07	641.4 M
370	1401/11/16	1,269	1,269	1,153	1,155	-6.78	1,187	-4.2	10.06	25.39 M	3.01 B	0.56	0.56	89.88	92.03	7.69 M	13.21 M	-1.72	-64.93 M
371	1401/11/12	1,250	1,268	1,202	1,243	0.24	1,239	-0.08	5.49	34.22 M	4.24 B	0.74	0.77	99.7	76.75	10.11 M	12.86 M	-1.27	972.74 M
372	1401/11/11	1,277	1,277	1,204	1,240	0.81	1,240	0.81	6.06	27.19 M	3.37 B	0.6	0.59	98.8	99.06	8.68 M	15.54 M	-1.79	-8.81 M
373	1401/11/10	1,265	1,299	1,191	1,249	-1.26	1,230	-2.77	9.07	34.76 M	4.28 B	0.75	0.73	98.13	97.96	11.62 M	12.54 M	-1.08	7.29 M
374	1401/11/09	1,388	1,388	1,236	1,274	-4.14	1,265	-4.82	12.3	71.14 M	9.0 B	1.68	1.5	91.41	100.0	14.04 M	19.19 M	-1.37	-773.64 M
375	1401/11/08	1,269	1,377	1,267	1,370	6.2	1,329	3.02	8.68	58.14 M	7.73 B	1.5	1.24	99.61	99.18	16.2 M	14.93 M	1.08	33.02 M
376	1401/11/05	1,350	1,369	1,252	1,273	-5.07	1,290	-3.8	9.35	38.46 M	4.96 B	0.87	0.82	99.62	99.99	9.71 M	15.36 M	-1.58	-17.98 M
377	1401/11/04	1,341	1,379	1,315	1,351	-1.31	1,341	-2.05	4.87	25.92 M	3.48 B	0.52	0.54	99.98	100.0	10.63 M	12.83 M	-1.21	-671.0 K
378	1401/11/03	1,398	1,426	1,320	1,357	-0.88	1,369	0.0	8.03	37.54 M	5.14 B	0.64	0.8	99.61	99.1	14.14 M	15.44 M	-1.09	26.35 M
379	1401/11/02	1,400	1,440	1,326	1,379	-2.75	1,369	-3.46	8.6	51.59 M	7.06 B	0.91	1.12	99.64	99.43	14.33 M	18.57 M	-1.3	14.82 M
380	1401/11/01	1,470	1,480	1,381	1,404	-1.47	1,418	-0.49	7.17	40.68 M	5.77 B	0.7	0.89	99.16	99.11	11.92 M	13.84 M	-1.16	2.89 M
381	1401/10/28	1,347	1,469	1,345	1,435	3.61	1,425	2.89	9.22	65.54 M	9.34 B	1.25	1.45	99.45	99.4	17.58 M	15.73 M	1.12	5.1 M
382	1401/10/27	1,430	1,439	1,333	1,350	-3.78	1,385	-1.28	7.95	52.16 M	7.22 B	0.99	1.12	100.0	99.81	10.64 M	13.5 M	-1.27	13.44 M
383	1401/10/26	1,372	1,407	1,356	1,407	7.0	1,403	6.69	3.76	81.51 M	11.44 B	1.73	1.81	100.0	95.66	22.7 M	17.31 M	1.31	496.28 M
384	1401/10/24	1,278	1,360	1,238	1,341	1.98	1,315	0.0	9.85	44.89 M	5.9 B	1.04	1.02	99.89	100.0	10.64 M	12.48 M	-1.17	-6.67 M
385	1401/10/21	1,310	1,341	1,285	1,292	-1.6	1,315	0.15	4.36	45.09 M	5.93 B	1.16	1.04	100.0	99.72	13.67 M	14.22 M	-1.04	16.37 M
386	1401/10/20	1,305	1,350	1,287	1,298	1.25	1,313	2.42	4.9	37.48 M	4.92 B	1.03	0.88	98.58	98.89	10.24 M	12.71 M	-1.24	-15.53 M
387	1401/10/19	1,295	1,325	1,242	1,304	2.76	1,282	1.02	6.68	53.69 M	6.88 B	1.51	1.32	100.0	100.0	13.88 M	14.19 M	-1.02	0.0
388	1401/10/18	1,240	1,302	1,240	1,262	3.61	1,269	4.19	5.0	54.77 M	6.95 B	1.41	1.38	100.0	99.81	13.27 M	17.05 M	-1.28	13.46 M
389	1401/10/17	1,205	1,249	1,200	1,224	2.94	1,218	2.44	4.08	25.27 M	3.08 B	0.53	0.61	100.0	97.61	8.87 M	11.34 M	-1.28	73.64 M
390	1401/10/14	1,198	1,209	1,171	1,199	-0.33	1,189	-1.16	3.25	23.09 M	2.75 B	0.44	0.52	100.0	100.0	9.37 M	13.94 M	-1.49	0.0
391	1401/10/13	1,230	1,246	1,165	1,185	-2.31	1,203	-0.82	6.95	25.13 M	3.02 B	0.46	0.57	99.9	98.44	7.89 M	10.75 M	-1.36	44.14 M
392	1401/10/12	1,202	1,245	1,195	1,204	1.01	1,213	1.76	4.18	49.97 M	6.06 B	0.93	1.17	99.8	100.0	12.2 M	25.26 M	-2.07	-12.0 M
393	1401/10/11	1,218	1,270	1,177	1,207	-4.58	1,192	-5.77	7.9	71.37 M	8.51 B	1.62	1.78	88.73	99.98	10.27 M	20.45 M	-1.99	-957.76 M
394	1401/10/10	1,313	1,313	1,257	1,257	-6.96	1,265	-6.37	4.46	68.21 M	8.63 B	1.9	1.83	88.12	100.0	11.66 M	24.58 M	-2.11	-1.03 B
395	1401/10/07	1,339	1,390	1,311	1,359	3.66	1,351	3.05	6.03	47.17 M	6.37 B	1.39	1.31	100.0	89.79	13.64 M	12.97 M	1.05	650.33 M
396	1401/10/05	1,299	1,329	1,271	1,308	1.79	1,311	2.02	4.56	35.57 M	4.66 B	0.96	1.0	99.86	98.85	12.19 M	12.46 M	-1.02	46.69 M
397	1401/10/04	1,310	1,320	1,261	1,280	-1.39	1,285	-1.0	4.68	45.61 M	5.86 B	1.04	1.34	100.0	99.99	8.94 M	16.19 M	-1.81	327.78 K
398	1401/10/03	1,319	1,319	1,270	1,304	2.92	1,298	2.45	3.86	23.23 M	3.02 B	0.47	0.69	100.0	99.93	9.39 M	10.25 M	-1.09	2.1 M
399	1401/09/30	1,250	1,315	1,234	1,268	2.67	1,267	2.59	6.56	27.91 M	3.54 B	0.56	0.83	98.21	99.09	12.19 M	14.19 M	-1.16	-31.23 M
400	1401/09/29	1,280	1,280	1,207	1,220	-4.69	1,235	-3.52	6.05	37.49 M	4.63 B	0.77	1.12	87.6	99.73	9.61 M	15.34 M	-1.6	-561.52 M
401	1401/09/28	1,323	1,330	1,241	1,250	-2.34	1,280	0.0	7.17	51.82 M	6.63 B	1.23	1.62	99.65	99.6	14.22 M	16.28 M	-1.14	3.4 M
402	1401/09/27	1,267	1,287	1,237	1,287	6.98	1,280	6.4	4.04	79.87 M	10.22 B	2.68	2.77	100.0	89.73	19.5 M	14.79 M	1.32	1.05 B
403	1401/09/26	1,131	1,215	1,131	1,215	6.95	1,203	5.9	7.43	51.11 M	6.15 B	1.96	1.89	99.91	83.98	35.1 M	11.58 M	3.03	979.29 M
404	1401/09/23	1,165	1,180	1,124	1,129	-2.42	1,136	-1.82	4.98	30.46 M	3.46 B	0.95	1.16	100.0	100.0	8.96 M	16.87 M	-1.88	0.0
405	1401/09/22	1,150	1,178	1,140	1,159	3.39	1,157	3.21	3.33	30.53 M	3.53 B	0.74	1.2	100.0	100.0	13.08 M	13.53 M	-1.03	0.0
406	1401/09/21	1,120	1,138	1,090	1,132	3.19	1,121	2.19	4.4	17.99 M	2.02 B	0.41	0.72	99.7	99.32	10.92 M	10.43 M	1.05	7.7 M
407	1401/09/20	1,073	1,132	1,073	1,100	-0.27	1,097	-0.54	5.5	19.14 M	2.1 B	0.44	0.76	100.0	100.0	9.54 M	11.53 M	-1.21	0.0
408	1401/09/19	1,149	1,149	1,073	1,088	-5.14	1,103	-3.84	7.08	32.59 M	3.6 B	0.8	1.32	100.0	99.7	10.39 M	13.63 M	-1.31	10.88 M
409	1401/09/16	1,162	1,186	1,121	1,127	-0.35	1,147	1.41	5.8	59.31 M	6.8 B	1.91	2.61	99.82	99.94	12.81 M	15.52 M	-1.21	-8.33 M
410	1401/09/15	1,070	1,140	1,067	1,140	6.94	1,131	6.1	6.84	77.73 M	8.79 B	3.99	3.85	100.0	98.73	24.82 M	14.32 M	1.73	111.72 M
411	1401/09/14	1,066	1,086	1,050	1,082	3.54	1,066	2.01	3.43	29.4 M	3.13 B	1.46	1.42	100.0	100.0	9.88 M	10.66 M	-1.08	0.0
412	1401/09/13	1,029	1,065	1,028	1,050	0.86	1,045	0.38	3.6	16.24 M	1.7 B	0.84	0.77	100.0	100.0	11.32 M	10.05 M	1.13	0.0
413	1401/09/12	1,042	1,068	1,029	1,035	-3.0	1,041	-2.44	3.79	19.81 M	2.06 B	1.05	0.95	99.13	99.1	8.45 M	13.02 M	-1.54	620.74 K
414	1401/09/09	1,064	1,091	1,048	1,056	-0.94	1,067	0.09	4.1	12.39 M	1.32 B	0.59	0.59	98.93	97.91	7.26 M	7.66 M	-1.05	13.5 M
415	1401/09/08	1,069	1,085	1,036	1,056	0.67	1,066	1.62	4.73	19.6 M	2.09 B	0.83	0.95	100.0	100.0	10.77 M	8.74 M	1.23	0.0
416	1401/09/07	1,030	1,075	1,002	1,042	2.86	1,049	3.55	7.29	32.64 M	3.42 B	1.49	1.67	100.0	98.74	14.03 M	11.3 M	1.24	43.22 M
417	1401/09/06	1,010	1,028	992	1,015	1.3	1,013	1.1	3.63	12.33 M	1.25 B	0.54	0.62	100.0	100.0	9.41 M	8.34 M	1.13	0.0
418	1401/09/05	1,033	1,033	990	1,000	-0.79	1,002	-0.6	4.34	17.34 M	1.74 B	0.76	0.87	100.0	100.0	6.93 M	16.72 M	-2.41	0.0
419	1401/09/02	1,028	1,035	998	1,005	-2.52	1,008	-2.23	3.71	22.47 M	2.27 B	1.06	1.07	97.46	100.0	8.62 M	15.1 M	-1.75	-57.53 M
420	1401/09/01	980	1,056	980	1,029	4.04	1,031	4.25	7.76	33.83 M	3.49 B	2.01	1.72	100.0	99.29	17.71 M	11.83 M	1.5	24.77 M
421	1401/08/30	980	1,014	952	1,004	2.76	989	1.23	6.51	23.52 M	2.33 B	1.61	1.24	98.88	100.0	13.77 M	12.24 M	1.13	-25.97 M
422	1401/08/29	960	992	944	975	1.14	977	1.35	5.08	17.33 M	1.69 B	1.12	0.93	97.44	97.68	8.73 M	12.07 M	-1.38	-4.11 M
423	1401/08/28	982	1,000	945	969	-2.22	964	-2.72	5.82	17.36 M	1.67 B	1.07	0.95	100.0	100.0	6.91 M	11.7 M	-1.69	0.0
424	1401/08/25	1,018	1,018	973	984	-1.7	991	-1.0	4.62	14.09 M	1.4 B	0.79	0.77	100.0	100.0	5.63 M	10.99 M	-1.95	0.0
425	1401/08/24	998	1,025	981	991	-0.7	1,001	0.3	4.49	11.69 M	1.17 B	0.56	0.65	99.16	100.0	6.92 M	8.25 M	-1.19	-9.84 M
426	1401/08/23	981	1,027	980	998	0.3	998	0.3	4.8	12.75 M	1.27 B	0.49	0.71	100.0	98.69	6.37 M	8.38 M	-1.32	16.68 M
427	1401/08/22	1,005	1,034	978	984	-2.96	995	-1.87	5.73	21.64 M	2.15 B	0.82	1.24	99.09	99.07	6.79 M	13.85 M	-2.04	404.49 K
428	1401/08/21	1,019	1,040	1,003	1,004	-1.67	1,014	-0.69	3.69	21.0 M	2.13 B	0.82	1.24	99.39	100.0	9.05 M	14.39 M	-1.59	-12.99 M
429	1401/08/18	1,009	1,049	990	1,019	-1.16	1,021	-0.97	5.96	21.57 M	2.2 B	0.92	1.29	100.0	100.0	9.87 M	9.49 M	1.04	0.0
430	1401/08/17	1,040	1,090	993	1,007	-1.95	1,031	0.39	9.77	27.21 M	2.81 B	1.31	1.64	100.0	90.59	9.32 M	8.95 M	1.04	264.12 M
431	1401/08/16	987	1,037	980	1,037	6.91	1,027	5.88	5.82	38.78 M	3.98 B	2.45	2.52	99.76	78.77	13.7 M	12.02 M	1.14	835.81 M
432	1401/08/15	943	984	943	983	1.97	970	0.62	4.35	22.88 M	2.22 B	1.57	1.51	96.38	100.0	9.64 M	12.4 M	-1.29	-80.25 M
433	1401/08/14	929	985	912	967	3.87	964	3.54	8.0	17.22 M	1.66 B	1.16	1.15	100.0	96.45	8.74 M	9.2 M	-1.05	58.89 M
434	1401/08/11	949	949	907	930	-0.43	931	-0.32	4.63	11.58 M	1.08 B	0.55	0.77	99.93	98.59	6.85 M	9.39 M	-1.37	14.45 M
435	1401/08/10	960	965	920	930	1.09	934	1.52	4.89	13.6 M	1.27 B	0.67	0.89	100.0	100.0	6.96 M	9.16 M	-1.32	0.0
436	1401/08/09	884	944	884	938	6.11	920	4.07	6.79	13.88 M	1.29 B	0.72	0.86	100.0	100.0	7.99 M	9.19 M	-1.15	0.0
437	1401/08/08	871	904	847	903	2.27	884	0.11	6.73	16.77 M	1.48 B	0.92	0.85	94.88	99.38	8.32 M	10.09 M	-1.21	-66.78 M
438	1401/08/07	900	940	845	873	-3.85	883	-2.75	11.24	18.62 M	1.64 B	1.11	0.9	96.62	96.66	6.16 M	12.23 M	-1.99	-590.12 K
439	1401/08/04	938	954	901	901	-6.92	908	-6.2	5.88	43.08 M	3.91 B	3.95	2.1	89.91	94.27	8.5 M	22.77 M	-2.68	-170.55 M
440	1401/08/03	962	987	940	940	-4.18	968	-1.33	5.0	9.23 M	885.21 M	0.88	0.43	100.0	100.0	4.12 M	7.08 M	-1.72	0.0
441	1401/08/02	980	988	965	973	-2.01	981	-1.21	2.38	8.62 M	837.81 M	0.81	0.4	100.0	100.0	4.5 M	6.65 M	-1.48	0.0
442	1401/08/01	1,028	1,028	976	985	-2.18	993	-1.39	5.33	11.8 M	1.17 B	1.1	0.55	98.4	100.0	5.66 M	11.8 M	-2.08	-18.66 M
443	1401/07/30	995	1,029	994	1,000	0.3	1,007	1.0	3.52	11.02 M	1.11 B	1.04	0.51	100.0	100.0	8.18 M	6.83 M	1.2	0.0
444	1401/07/27	980	1,010	980	994	1.02	997	1.32	3.06	13.82 M	1.38 B	1.21	0.63	100.0	94.04	8.79 M	10.63 M	-1.21	82.19 M
445	1401/07/26	984	1,004	971	971	-1.02	984	0.31	3.4	7.05 M	696.5 M	0.47	0.32	100.0	100.0	4.49 M	8.1 M	-1.8	0.0
446	1401/07/25	960	998	960	992	0.92	981	-0.2	3.96	9.49 M	929.79 M	0.6	0.43	100.0	100.0	7.15 M	7.38 M	-1.03	0.0
447	1401/07/24	1,010	1,010	955	977	-3.17	983	-2.58	5.76	12.1 M	1.18 B	0.71	0.56	99.16	100.0	6.41 M	11.38 M	-1.77	-9.91 M
448	1401/07/23	1,007	1,032	991	1,010	-1.46	1,009	-1.56	4.14	10.32 M	1.04 B	0.59	0.47	97.94	100.0	6.18 M	8.7 M	-1.41	-21.3 M
449	1401/07/20	1,056	1,056	1,005	1,010	-1.85	1,025	-0.39	5.07	18.18 M	1.86 B	1.11	0.84	95.63	95.67	8.6 M	12.73 M	-1.48	-719.62 K
450	1401/07/19	998	1,036	985	1,036	6.91	1,029	6.19	5.18	24.72 M	2.54 B	1.6	1.18	99.92	97.56	16.18 M	9.47 M	1.71	59.95 M
451	1401/07/18	970	995	955	987	1.86	969	0.0	4.19	13.64 M	1.32 B	0.73	0.64	95.63	100.0	6.91 M	12.58 M	-1.82	-57.68 M
452	1401/07/17	1,010	1,010	960	966	-4.26	969	-3.96	5.21	18.83 M	1.82 B	0.57	0.89	92.91	100.0	8.61 M	17.55 M	-2.04	-129.48 M
453	1401/07/16	1,020	1,032	999	1,000	0.81	1,009	1.71	3.3	12.7 M	1.29 B	0.34	0.59	100.0	94.05	9.12 M	8.82 M	1.03	76.41 M
454	1401/07/12	999	1,014	973	1,008	1.41	992	-0.2	4.21	11.74 M	1.16 B	0.27	0.51	100.0	99.39	7.42 M	8.51 M	-1.15	7.04 M
455	1401/07/11	1,038	1,040	970	985	-3.62	994	-2.74	7.22	20.29 M	2.02 B	0.46	0.71	93.91	84.18	7.63 M	11.02 M	-1.44	196.15 M
456	1401/07/10	1,045	1,070	991	1,016	-4.33	1,022	-3.77	7.97	29.92 M	3.06 B	0.72	1.04	92.89	100.0	11.84 M	11.54 M	1.03	-217.34 M
457	1401/07/09	1,030	1,074	993	1,061	5.68	1,062	5.78	8.16	91.36 M	9.7 B	3.61	3.7	96.46	99.78	22.18 M	15.18 M	1.46	-322.2 M
458	1401/07/06	978	1,023	966	1,023	6.9	1,004	4.91	5.9	35.03 M	3.52 B	1.65	1.49	100.0	97.1	15.09 M	16.11 M	-1.07	101.96 M
459	1401/07/04	969	974	910	961	1.05	957	0.63	7.03	39.72 M	3.8 B	2.34	1.78	99.51	73.05	12.87 M	25.48 M	-1.98	1.01 B
460	1401/07/02	1,009	1,009	938	939	-6.85	951	-5.65	7.57	24.43 M	2.32 B	1.81	1.09	95.76	100.0	6.01 M	17.59 M	-2.93	-98.42 M
461	1401/06/30	972	1,029	972	999	0.2	1,008	1.1	5.86	16.46 M	1.66 B	1.35	0.73	100.0	100.0	8.09 M	10.5 M	-1.3	0.0
462	1401/06/29	995	1,006	984	988	-1.98	997	-1.09	2.24	10.79 M	1.07 B	0.94	0.48	97.68	100.0	4.4 M	9.93 M	-2.26	-24.91 M
463	1401/06/28	1,053	1,053	999	1,005	-2.52	1,008	-2.23	5.41	14.69 M	1.48 B	1.26	0.66	98.37	100.0	5.35 M	12.04 M	-2.25	-24.1 M
464	1401/06/27	1,061	1,070	1,010	1,020	-5.56	1,031	-4.54	5.94	18.43 M	1.9 B	1.76	0.85	91.62	100.0	5.54 M	14.5 M	-2.62	-159.25 M
465	1401/06/23	1,090	1,099	1,063	1,069	-1.66	1,080	-0.64	3.39	7.22 M	774.75 M	0.66	0.33	97.93	100.0	5.79 M	8.51 M	-1.47	-16.0 M
466	1401/06/22	1,067	1,117	1,067	1,094	1.77	1,087	1.12	4.69	9.76 M	1.07 B	0.76	0.44	100.0	90.0	8.8 M	6.23 M	1.41	106.49 M
467	1401/06/21	1,065	1,110	1,050	1,067	-1.48	1,075	-0.74	5.71	7.4 M	791.01 M	0.51	0.33	96.81	97.65	4.33 M	7.88 M	-1.82	-6.66 M
468	1401/06/20	1,065	1,114	1,061	1,078	-1.37	1,083	-0.91	5.0	15.27 M	1.65 B	0.99	0.7	80.96	99.43	7.09 M	10.03 M	-1.42	-305.44 M
469	1401/06/19	1,159	1,159	1,070	1,078	-4.09	1,093	-2.76	8.32	12.7 M	1.39 B	0.6	0.58	85.13	100.0	6.08 M	10.12 M	-1.66	-206.16 M
470	1401/06/16	1,120	1,158	1,110	1,119	-0.18	1,124	0.27	4.32	9.51 M	1.07 B	0.21	0.43	100.0	94.96	6.01 M	7.64 M	-1.27	53.94 M
471	1401/06/15	1,136	1,140	1,092	1,131	-1.65	1,121	-2.52	4.4	19.19 M	2.15 B	0.4	0.89	94.8	100.0	7.31 M	12.15 M	-1.66	-111.84 M
472	1401/06/14	1,159	1,190	1,130	1,143	-1.3	1,150	-0.69	5.31	16.56 M	1.91 B	0.35	0.78	96.25	100.0	8.34 M	9.39 M	-1.13	-71.53 M
473	1401/06/13	1,110	1,194	1,088	1,162	2.83	1,158	2.48	9.74	19.12 M	2.22 B	0.42	0.9	99.31	96.57	8.63 M	7.3 M	1.18	60.62 M
474	1401/06/12	1,198	1,198	1,112	1,113	-6.78	1,130	-5.36	7.73	40.72 M	4.6 B	0.99	2.05	96.09	95.34	8.52 M	12.4 M	-1.45	34.67 M
475	1401/06/09	1,196	1,196	1,145	1,196	6.98	1,194	6.8	4.45	136.19 M	16.27 B	7.28	10.05	99.97	98.97	23.88 M	20.43 M	1.17	162.14 M
476	1401/06/08	1,110	1,123	1,080	1,123	6.95	1,118	6.48	3.98	28.1 M	3.14 B	1.61	2.19	100.0	94.3	32.73 M	10.47 M	3.13	179.08 M
477	1401/06/07	1,040	1,072	1,026	1,050	1.16	1,050	1.16	4.48	12.44 M	1.31 B	0.76	0.94	100.0	98.38	6.48 M	8.47 M	-1.31	21.2 M
478	1401/06/06	1,055	1,067	1,023	1,027	-3.75	1,038	-2.72	4.3	12.81 M	1.33 B	0.84	0.93	94.22	100.0	6.34 M	10.36 M	-1.63	-76.63 M
479	1401/06/05	1,100	1,100	1,040	1,050	-1.41	1,067	0.19	5.77	15.1 M	1.61 B	1.03	1.11	98.7	100.0	7.46 M	9.2 M	-1.23	-20.92 M
480	1401/06/02	1,049	1,084	1,024	1,083	5.87	1,065	4.11	5.86	25.12 M	2.68 B	2.1	1.91	100.0	93.23	10.26 M	9.56 M	1.07	181.16 M
481	1401/06/01	986	1,034	981	1,034	5.94	1,023	4.82	5.4	21.75 M	2.23 B	2.29	1.7	99.6	84.5	20.72 M	9.13 M	2.27	336.03 M
482	1401/05/31	970	995	968	986	1.23	976	0.21	2.79	6.82 M	667.63 M	0.61	0.5	99.7	100.0	6.22 M	6.18 M	1.01	-2.02 M
483	1401/05/30	965	1,004	965	968	0.31	974	0.93	4.04	7.82 M	768.53 M	0.71	0.53	100.0	100.0	6.68 M	6.74 M	-1.01	0.0
484	1401/05/29	993	993	950	974	-0.51	965	-1.43	4.53	11.48 M	1.1 B	1.0	0.78	100.0	100.0	6.9 M	12.83 M	-1.86	0.0
485	1401/05/26	975	993	960	972	-2.41	979	-1.71	3.44	12.09 M	1.18 B	1.15	0.81	96.55	100.0	5.36 M	11.43 M	-2.13	-40.66 M
486	1401/05/25	1,025	1,025	977	985	-1.5	996	-0.4	4.91	9.24 M	918.07 M	0.82	0.59	100.0	100.0	5.63 M	9.27 M	-1.65	0.0
487	1401/05/24	990	1,023	978	1,000	-0.6	1,000	-0.6	4.6	14.92 M	1.49 B	1.39	0.95	97.97	99.65	9.13 M	11.7 M	-1.28	-25.03 M
488	1401/05/23	1,030	1,033	991	1,000	-0.99	1,006	-0.4	4.24	7.04 M	704.25 M	0.57	0.45	100.0	98.85	5.97 M	5.9 M	1.01	8.13 M
489	1401/05/22	962	1,030	962	1,013	3.05	1,010	2.75	7.07	14.15 M	1.43 B	1.15	0.91	77.95	97.15	7.35 M	7.14 M	1.03	-275.22 M
490	1401/05/19	1,007	1,007	960	966	-2.91	983	-1.21	4.9	7.05 M	682.85 M	0.54	0.44	94.33	100.0	4.35 M	7.34 M	-1.69	-38.71 M
491	1401/05/18	1,017	1,017	962	982	-1.21	995	0.1	5.72	13.35 M	1.33 B	1.02	0.84	100.0	100.0	7.68 M	10.8 M	-1.41	0.0
492	1401/05/15	951	1,015	951	1,009	4.13	994	2.58	6.73	11.9 M	1.19 B	0.8	0.74	96.33	90.97	8.02 M	7.08 M	1.13	63.93 M
493	1401/05/12	982	995	948	965	0.0	969	0.41	4.96	14.9 M	1.44 B	0.9	0.94	100.0	99.85	7.68 M	12.01 M	-1.56	2.23 M
494	1401/05/11	939	981	930	970	4.41	965	3.88	5.48	14.42 M	1.4 B	0.89	0.9	100.0	100.0	9.01 M	6.74 M	1.34	0.0
495	1401/05/10	931	947	918	925	-1.18	929	-0.75	3.16	10.48 M	970.37 M	0.61	0.63	95.7	100.0	4.84 M	8.66 M	-1.79	-41.76 M
496	1401/05/09	957	957	918	931	-4.51	936	-4.0	4.25	13.62 M	1.27 B	0.78	0.82	93.74	100.0	5.57 M	8.12 M	-1.46	-79.26 M
497	1401/05/08	1,014	1,014	944	957	-0.21	975	1.67	7.42	20.7 M	2.02 B	1.14	1.26	98.59	99.81	6.55 M	10.5 M	-1.6	-24.74 M
498	1401/05/05	927	967	911	967	5.91	959	5.04	6.15	23.11 M	2.22 B	1.18	1.46	100.0	96.54	10.55 M	11.26 M	-1.07	76.68 M
499	1401/05/04	910	925	906	920	2.0	913	1.22	2.1	13.01 M	1.19 B	0.68	0.82	100.0	100.0	6.3 M	9.31 M	-1.48	0.0
500	1401/05/03	900	950	890	901	-2.17	902	-2.06	6.74	15.49 M	1.4 B	0.81	0.99	98.22	100.0	5.1 M	9.44 M	-1.85	-24.86 M
501	1401/05/02	936	941	911	913	-1.4	921	-0.54	3.29	14.66 M	1.35 B	0.7	0.93	99.51	96.94	5.55 M	11.68 M	-2.11	34.6 M
502	1401/04/26	980	985	921	940	-3.79	939	-3.89	6.95	24.29 M	2.28 B	1.29	1.53	98.78	100.0	6.4 M	15.63 M	-2.44	-27.9 M
503	1401/04/25	1,019	1,025	960	979	-4.11	977	-4.31	6.77	30.07 M	2.94 B	2.04	1.9	94.1	95.07	6.47 M	14.24 M	-2.2	-28.3 M
504	1401/04/22	1,018	1,038	1,015	1,026	1.38	1,021	0.89	2.27	11.22 M	1.15 B	0.76	0.59	100.0	92.98	5.98 M	9.04 M	-1.51	80.6 M
505	1401/04/21	1,004	1,045	1,000	1,001	-4.21	1,012	-3.16	4.5	15.54 M	1.57 B	1.05	0.83	94.39	100.0	5.23 M	13.0 M	-2.49	-88.23 M
506	1401/04/20	1,087	1,097	1,032	1,040	-5.2	1,045	-4.74	6.3	23.34 M	2.44 B	1.86	1.26	93.33	100.0	7.13 M	18.61 M	-2.61	-162.56 M
507	1401/04/18	1,115	1,125	1,086	1,091	-2.15	1,097	-1.61	3.59	14.25 M	1.56 B	1.17	0.75	97.15	100.0	6.84 M	11.41 M	-1.67	-44.6 M
508	1401/04/15	1,125	1,140	1,103	1,106	-1.69	1,115	-0.89	3.35	9.25 M	1.03 B	0.71	0.48	100.0	100.0	4.92 M	8.09 M	-1.65	0.0
509	1401/04/14	1,134	1,145	1,108	1,120	-0.97	1,125	-0.53	3.34	11.74 M	1.32 B	0.83	0.61	100.0	100.0	6.34 M	8.05 M	-1.27	0.0
510	1401/04/13	1,145	1,156	1,112	1,115	-1.33	1,131	0.09	3.96	15.62 M	1.77 B	1.04	0.78	100.0	99.67	9.81 M	14.67 M	-1.5	5.77 M
511	1401/04/12	1,117	1,146	1,117	1,129	0.8	1,130	0.89	2.6	11.85 M	1.34 B	0.75	0.59	100.0	99.15	10.39 M	9.84 M	1.06	11.43 M
512	1401/04/11	1,136	1,155	1,105	1,137	-0.35	1,120	-1.84	4.52	12.6 M	1.41 B	0.77	0.62	99.6	100.0	10.55 M	10.92 M	-1.04	-5.59 M
513	1401/04/08	1,160	1,161	1,130	1,150	0.44	1,141	-0.35	2.74	13.26 M	1.51 B	0.82	0.64	100.0	100.0	8.85 M	10.3 M	-1.16	0.0
514	1401/04/07	1,159	1,170	1,134	1,135	-0.79	1,145	0.09	3.17	17.07 M	1.95 B	1.13	0.8	98.83	99.64	9.47 M	13.16 M	-1.39	-15.75 M
515	1401/04/06	1,151	1,170	1,100	1,145	2.14	1,144	2.05	6.36	20.53 M	2.35 B	1.54	0.95	100.0	97.94	9.74 M	11.68 M	-1.2	48.41 M
516	1401/04/05	1,170	1,170	1,107	1,119	-3.37	1,121	-3.2	5.69	15.35 M	1.72 B	1.11	0.7	98.04	100.0	7.57 M	12.12 M	-1.6	-33.69 M
517	1401/04/04	1,190	1,198	1,140	1,157	-0.94	1,158	-0.86	5.09	15.22 M	1.76 B	0.95	0.67	98.12	93.2	8.32 M	10.95 M	-1.32	86.67 M
518	1401/04/01	1,200	1,200	1,155	1,173	-0.51	1,168	-0.93	3.9	12.81 M	1.5 B	0.66	0.53	99.7	100.0	7.85 M	10.69 M	-1.36	-4.47 M
519	1401/03/31	1,215	1,215	1,165	1,175	-1.34	1,179	-1.01	4.29	11.33 M	1.34 B	0.36	0.42	100.0	100.0	8.34 M	9.54 M	-1.14	0.0
520	1401/03/30	1,165	1,225	1,160	1,200	0.33	1,191	-0.42	5.6	11.91 M	1.42 B	0.37	0.42	100.0	100.0	7.63 M	9.39 M	-1.23	0.0
521	1401/03/29	1,238	1,238	1,176	1,185	-4.36	1,196	-3.47	5.27	17.59 M	2.1 B	0.55	0.62	98.87	99.71	7.85 M	9.41 M	-1.2	-17.62 M
522	1401/03/28	1,315	1,315	1,228	1,228	-5.97	1,239	-5.13	7.08	26.31 M	3.26 B	0.83	0.92	94.98	99.78	8.44 M	17.4 M	-2.06	-156.61 M
523	1401/03/25	1,244	1,349	1,244	1,300	0.54	1,306	1.01	8.44	29.55 M	3.86 B	1.03	1.02	93.55	99.78	10.62 M	9.93 M	1.07	-240.6 M
524	1401/03/24	1,306	1,306	1,259	1,293	4.87	1,293	4.87	3.73	73.15 M	9.46 B	4.37	2.61	100.0	98.55	15.43 M	15.08 M	1.02	136.93 M
525	1401/03/23	1,233	1,233	1,233	1,233	5.93	1,233	5.93	0.0	13.24 M	1.63 B	0.68	0.44	100.0	91.83	51.01 M	10.94 M	4.66	133.3 M
526	1401/03/22	1,120	1,184	1,090	1,184	6.0	1,164	4.21	8.62	17.56 M	2.04 B	0.96	0.57	100.0	92.5	22.21 M	7.56 M	2.94	153.34 M
527	1401/03/21	1,121	1,175	1,100	1,116	-4.45	1,117	-4.37	6.82	25.28 M	2.82 B	1.51	0.8	96.44	100.0	7.24 M	13.57 M	-1.87	-100.65 M
528	1401/03/18	1,160	1,210	1,150	1,172	1.3	1,168	0.95	5.22	13.52 M	1.58 B	0.73	0.4	99.26	100.0	6.91 M	9.51 M	-1.38	-11.69 M
529	1401/03/17	1,103	1,199	1,103	1,153	-0.43	1,157	-0.09	8.7	14.13 M	1.64 B	0.66	0.41	100.0	100.0	7.27 M	8.56 M	-1.18	0.0
530	1401/03/16	1,200	1,237	1,145	1,145	-5.99	1,158	-4.93	8.03	27.0 M	3.13 B	1.23	0.77	94.13	100.0	9.14 M	14.6 M	-1.6	-183.45 M
531	1401/03/11	1,248	1,254	1,185	1,216	-1.46	1,218	-1.3	5.82	11.96 M	1.46 B	0.5	0.33	99.17	100.0	5.47 M	8.42 M	-1.54	-12.02 M
532	1401/03/10	1,200	1,260	1,200	1,232	1.15	1,234	1.31	5.0	17.12 M	2.11 B	0.66	0.45	100.0	100.0	7.52 M	9.3 M	-1.24	0.0
533	1401/03/09	1,293	1,293	1,180	1,210	-0.98	1,218	-0.33	9.58	22.45 M	2.73 B	0.73	0.54	99.64	100.0	7.43 M	11.25 M	-1.52	-9.78 M
534	1401/03/08	1,232	1,280	1,212	1,244	-3.49	1,222	-5.2	5.61	28.41 M	3.47 B	0.76	0.6	94.68	99.79	6.99 M	10.86 M	-1.55	-177.11 M
535	1401/03/07	1,354	1,355	1,275	1,275	-5.97	1,289	-4.94	6.27	29.54 M	3.81 B	0.75	0.64	96.45	100.0	6.87 M	13.09 M	-1.91	-135.33 M
536	1401/03/04	1,375	1,397	1,330	1,350	-1.03	1,356	-0.59	5.04	22.98 M	3.12 B	0.59	0.49	98.72	99.5	7.54 M	11.0 M	-1.46	-24.28 M
537	1401/03/03	1,370	1,428	1,332	1,348	-3.37	1,364	-2.22	7.21	25.96 M	3.54 B	0.65	0.53	100.0	100.0	9.95 M	11.35 M	-1.14	0.0
538	1401/03/02	1,470	1,490	1,345	1,398	-2.24	1,395	-2.45	10.78	47.42 M	6.61 B	1.25	0.99	99.79	98.54	9.97 M	11.45 M	-1.15	82.88 M
539	1401/03/01	1,398	1,441	1,381	1,441	5.96	1,430	5.15	4.34	60.95 M	8.71 B	1.66	1.34	100.0	97.17	13.45 M	11.6 M	1.16	247.0 M
540	1401/02/31	1,337	1,381	1,300	1,381	5.99	1,360	4.37	6.23	39.93 M	5.43 B	1.0	0.89	96.48	98.75	13.33 M	9.59 M	1.39	-123.08 M
541	1401/02/28	1,348	1,348	1,285	1,314	-0.38	1,303	-1.21	4.9	21.9 M	2.85 B	0.52	0.48	99.26	100.0	8.94 M	7.93 M	1.13	-21.07 M
542	1401/02/27	1,363	1,363	1,300	1,330	0.0	1,319	-0.83	4.85	30.3 M	4.0 B	0.69	0.63	99.67	100.0	10.16 M	11.61 M	-1.14	-13.35 M
543	1401/02/26	1,319	1,370	1,291	1,329	0.08	1,330	0.15	6.12	35.85 M	4.77 B	0.76	0.72	100.0	98.71	9.17 M	10.77 M	-1.17	61.35 M
544	1401/02/25	1,380	1,380	1,308	1,312	-5.68	1,328	-4.53	5.5	55.87 M	7.42 B	1.31	1.17	91.14	87.19	8.53 M	15.11 M	-1.77	293.6 M
545	1401/02/24	1,440	1,445	1,350	1,362	-1.66	1,391	0.43	7.04	55.96 M	7.79 B	1.43	1.21	99.82	99.26	10.81 M	19.67 M	-1.82	43.44 M
546	1401/02/21	1,340	1,390	1,322	1,390	5.95	1,385	5.56	5.14	31.62 M	4.38 B	0.78	0.69	100.0	83.18	21.58 M	9.98 M	2.16	736.85 M
547	1401/02/20	1,249	1,345	1,249	1,336	0.98	1,312	-0.83	7.69	39.78 M	5.22 B	0.96	0.89	98.36	98.35	9.34 M	12.93 M	-1.39	742.05 K
548	1401/02/19	1,400	1,400	1,310	1,310	-5.96	1,323	-5.03	6.87	52.17 M	6.9 B	1.04	1.21	89.17	99.96	7.49 M	16.79 M	-2.24	-744.76 M
549	1401/02/18	1,455	1,455	1,375	1,385	-3.55	1,393	-2.99	5.82	33.45 M	4.66 B	0.46	0.79	98.86	100.0	7.35 M	11.37 M	-1.55	-52.93 M
550	1401/02/17	1,404	1,460	1,391	1,447	3.88	1,436	3.09	4.96	39.11 M	5.62 B	0.59	0.95	99.97	99.02	10.72 M	11.1 M	-1.04	53.42 M
551	1401/02/12	1,440	1,440	1,370	1,384	-2.6	1,393	-1.97	5.11	38.2 M	5.32 B	0.6	0.93	95.48	100.0	8.58 M	12.7 M	-1.48	-240.66 M
552	1401/02/11	1,469	1,483	1,380	1,410	-1.12	1,421	-0.35	7.46	45.16 M	6.42 B	0.65	1.12	99.78	98.88	8.5 M	13.14 M	-1.54	57.66 M
553	1401/02/10	1,427	1,484	1,350	1,460	2.89	1,426	0.49	9.93	95.41 M	13.61 B	1.71	2.63	100.0	88.81	11.69 M	12.55 M	-1.07	1.52 B
554	1401/02/07	1,500	1,500	1,395	1,412	-4.85	1,419	-4.38	7.53	143.45 M	20.35 B	4.66	4.78	94.21	97.7	13.58 M	20.41 M	-1.5	-710.25 M
555	1401/02/04	1,484	1,484	1,484	1,484	6.0	1,484	6.0	0.0	10.76 M	1.6 B	0.32	0.35	100.0	85.14	38.96 M	18.89 M	2.06	237.44 M
556	1401/01/31	1,400	1,400	1,400	1,400	5.98	1,400	5.98	0.0	25.29 M	3.54 B	0.69	0.82	100.0	81.81	44.81 M	10.97 M	4.08	644.0 M
557	1401/01/30	1,336	1,336	1,280	1,336	5.95	1,321	4.76	4.38	75.06 M	9.92 B	2.07	2.64	98.78	79.63	18.56 M	13.05 M	1.42	1.9 B
558	1401/01/29	1,261	1,261	1,260	1,261	5.97	1,261	5.97	0.08	23.79 M	3.0 B	0.52	0.75	100.0	83.19	24.8 M	10.49 M	2.36	504.4 M
559	1401/01/28	1,180	1,194	1,169	1,194	4.92	1,190	4.57	2.14	18.97 M	2.26 B	0.42	0.59	100.0	86.84	27.2 M	8.14 M	3.34	297.02 M
560	1401/01/27	1,105	1,146	1,105	1,146	4.95	1,138	4.21	3.71	25.87 M	2.95 B	0.56	0.82	100.0	79.79	12.92 M	7.53 M	1.71	595.08 M
561	1401/01/24	1,020	1,107	1,020	1,102	4.45	1,092	3.51	8.53	39.27 M	4.29 B	0.94	1.28	100.0	94.35	9.83 M	12.0 M	-1.22	242.33 M
562	1401/01/23	1,120	1,120	1,045	1,045	-4.91	1,055	-4.0	7.18	73.0 M	7.7 B	2.42	2.63	86.39	99.86	10.25 M	18.94 M	-1.85	-1.04 B
563	1401/01/22	1,099	1,100	1,082	1,100	4.96	1,099	4.87	1.66	71.02 M	7.8 B	3.49	2.79	100.0	96.05	13.57 M	16.59 M	-1.22	308.0 M
564	1401/01/21	1,010	1,051	1,010	1,051	5.0	1,048	4.7	4.06	19.3 M	2.02 B	0.98	0.76	98.34	95.8	15.92 M	7.6 M	2.09	51.44 M
565	1401/01/20	998	1,029	961	1,006	1.51	1,001	1.01	7.08	26.43 M	2.65 B	1.49	1.07	100.0	100.0	12.72 M	9.09 M	1.4	0.0
566	1401/01/17	981	1,019	975	978	-0.61	991	0.71	4.51	19.54 M	1.94 B	0.9	0.8	98.71	100.0	7.77 M	9.05 M	-1.16	-25.06 M
567	1401/01/16	999	999	963	981	-1.51	984	-1.2	3.74	14.53 M	1.43 B	0.6	0.6	100.0	100.0	4.89 M	8.16 M	-1.67	0.0
568	1401/01/15	1,019	1,029	971	990	-1.2	996	-0.6	5.97	21.91 M	2.18 B	0.92	0.92	99.09	100.0	7.7 M	8.91 M	-1.16	-19.78 M
569	1401/01/14	1,020	1,020	986	1,009	2.02	1,002	1.31	3.45	16.21 M	1.62 B	0.68	0.69	100.0	100.0	5.72 M	8.2 M	-1.43	0.0
570	1401/01/10	1,017	1,017	974	990	-0.5	989	-0.6	4.41	16.39 M	1.62 B	0.66	0.71	99.33	100.0	5.18 M	8.62 M	-1.67	-10.79 M
571	1401/01/09	1,005	1,006	975	984	2.61	995	3.75	3.18	39.57 M	3.94 B	1.75	1.83	94.17	92.39	8.27 M	11.29 M	-1.37	69.85 M
572	1401/01/08	919	968	918	968	4.99	959	4.01	5.45	27.74 M	2.66 B	1.2	1.32	87.22	75.64	15.58 M	9.19 M	1.69	308.21 M
573	1401/01/07	929	936	906	925	-0.86	922	-1.18	3.31	18.56 M	1.71 B	0.49	0.9	100.0	100.0	6.04 M	10.76 M	-1.78	0.0
574	1401/01/06	919	955	919	928	0.76	933	1.3	3.92	17.4 M	1.62 B	0.44	0.85	100.0	100.0	7.15 M	11.85 M	-1.66	0.0
575	1400/12/28	931	933	887	933	4.25	921	2.91	5.19	20.22 M	1.86 B	0.53	0.99	100.0	93.04	10.13 M	8.84 M	1.14	129.65 M
576	1400/12/25	878	929	875	911	-0.98	895	-2.72	6.17	29.06 M	2.6 B	0.79	1.49	93.46	94.3	7.72 M	9.54 M	-1.24	-21.9 M
577	1400/12/24	935	949	885	893	-3.15	920	-0.22	7.23	30.29 M	2.79 B	0.91	1.65	87.27	100.0	7.07 M	10.24 M	-1.45	-354.65 M
578	1400/12/23	922	922	890	922	4.89	922	4.89	3.6	91.78 M	8.46 B	4.55	6.33	97.65	90.68	14.31 M	17.12 M	-1.2	588.82 M
579	1400/12/22	851	886	851	886	4.98	879	4.15	4.11	24.55 M	2.16 B	1.29	1.79	100.0	80.5	35.39 M	8.32 M	4.26	421.06 M
580	1400/12/21	850	859	833	858	1.9	844	0.24	3.12	13.39 M	1.13 B	0.71	0.98	100.0	90.93	8.64 M	6.35 M	1.36	102.61 M
581	1400/12/18	850	855	826	847	0.0	842	-0.59	3.51	23.93 M	2.02 B	1.48	1.84	88.47	97.33	8.83 M	9.86 M	-1.12	-178.63 M
582	1400/12/17	840	854	833	834	-2.57	847	-1.05	2.52	13.17 M	1.11 B	0.78	0.99	97.95	100.0	6.11 M	7.46 M	-1.22	-22.83 M
583	1400/12/16	855	868	840	842	-0.36	856	1.3	3.33	25.76 M	2.2 B	1.92	1.94	86.28	90.78	6.61 M	10.32 M	-1.56	-99.17 M
584	1400/12/15	850	855	835	851	0.59	845	-0.12	2.4	18.69 M	1.58 B	1.65	1.36	100.0	98.22	5.96 M	7.95 M	-1.33	28.07 M
585	1400/12/14	831	866	831	843	-0.94	846	-0.59	4.21	12.6 M	1.06 B	1.14	0.84	100.0	100.0	5.43 M	7.34 M	-1.35	0.0
586	1400/12/11	870	870	840	845	-1.29	851	-0.58	3.57	10.75 M	911.37 M	0.98	0.65	96.8	100.0	5.28 M	9.3 M	-1.76	-29.15 M
587	1400/12/09	833	865	833	860	2.14	856	1.66	3.84	16.24 M	1.39 B	1.54	0.98	99.87	76.0	8.48 M	6.7 M	1.27	332.41 M
588	1400/12/08	821	854	820	841	-0.36	842	-0.24	4.15	8.73 M	732.63 M	0.77	0.52	92.45	100.0	5.64 M	6.48 M	-1.15	-55.34 M
589	1400/12/07	869	869	830	835	-1.88	844	-0.82	4.7	8.45 M	706.78 M	0.71	0.49	97.56	100.0	4.03 M	7.29 M	-1.81	-17.23 M
590	1400/12/04	840	865	840	858	1.66	851	0.83	2.98	10.98 M	938.82 M	0.79	0.63	100.0	100.0	6.34 M	6.43 M	-1.01	0.0
591	1400/12/03	840	863	836	845	0.36	844	0.24	3.23	10.58 M	894.04 M	0.77	0.59	98.1	88.84	5.01 M	6.51 M	-1.3	82.84 M
592	1400/12/02	819	857	819	840	0.84	842	1.08	4.64	13.83 M	1.17 B	1.07	0.77	93.98	85.94	8.37 M	7.83 M	1.07	93.75 M
593	1400/12/01	849	849	815	828	-2.13	833	-1.54	4.17	12.66 M	1.05 B	0.96	0.7	96.86	100.0	5.93 M	7.82 M	-1.32	-32.84 M
594	1400/11/30	851	870	826	831	-2.81	846	-1.05	5.33	11.48 M	965.89 M	0.91	0.64	72.29	98.95	3.49 M	8.17 M	-2.34	-257.52 M
595	1400/11/27	839	864	820	850	2.53	855	3.14	5.37	20.98 M	1.79 B	1.98	1.2	100.0	86.13	8.92 M	7.32 M	1.22	248.75 M
596	1400/11/25	828	841	820	839	2.07	829	0.85	2.56	10.06 M	839.88 M	0.9	0.57	100.0	95.71	6.67 M	5.78 M	1.15	36.03 M
597	1400/11/24	805	834	805	820	-0.36	822	-0.12	3.6	9.3 M	763.99 M	0.73	0.53	100.0	100.0	6.06 M	5.2 M	1.17	0.0
598	1400/11/23	835	856	799	805	-3.48	823	-1.32	7.13	14.08 M	1.15 B	0.92	0.8	100.0	100.0	5.49 M	9.46 M	-1.72	0.0
599	1400/11/20	849	849	817	831	-0.6	834	-0.24	3.92	8.42 M	700.52 M	0.44	0.48	100.0	100.0	3.91 M	3.4 M	1.15	0.0
600	1400/11/19	823	865	822	826	-0.72	836	0.48	5.23	11.2 M	937.46 M	0.45	0.65	89.35	100.0	4.6 M	6.33 M	-1.38	-99.8 M
601	1400/11/18	830	850	817	823	-3.52	832	-2.46	4.04	12.83 M	1.06 B	0.43	0.75	87.58	100.0	3.95 M	7.68 M	-1.94	-131.56 M
602	1400/11/17	889	890	849	855	-3.61	853	-3.83	4.83	17.42 M	1.49 B	0.57	1.03	88.56	100.0	7.52 M	7.54 M	-1.0	-170.04 M
603	1400/11/16	895	947	871	876	-3.74	887	-2.53	8.73	26.35 M	2.34 B	0.96	1.64	73.86	100.0	6.01 M	14.25 M	-2.37	-610.83 M
604	1400/11/13	934	951	892	929	-0.96	910	-2.99	6.61	28.37 M	2.58 B	1.12	1.89	88.85	100.0	5.66 M	9.06 M	-1.6	-287.83 M
605	1400/11/12	928	940	911	940	4.91	938	4.69	3.18	38.14 M	3.58 B	1.81	2.84	99.01	91.11	7.98 M	11.6 M	-1.45	282.5 M
606	1400/11/11	879	903	861	903	5.0	896	4.19	4.88	38.29 M	3.43 B	2.23	3.21	100.0	92.15	9.2 M	13.63 M	-1.48	269.39 M
607	1400/11/10	861	861	841	861	5.0	860	4.88	2.38	20.53 M	1.77 B	1.26	1.81	100.0	80.5	8.37 M	8.67 M	-1.04	344.4 M
608	1400/11/09	835	836	814	836	4.89	820	2.89	2.7	11.78 M	982.62 M	0.7	1.04	100.0	58.32	6.97 M	4.37 M	1.59	409.58 M
609	1400/11/06	790	812	779	812	4.91	797	2.97	4.24	18.02 M	1.44 B	1.2	1.61	100.0	90.22	5.61 M	7.32 M	-1.3	140.43 M
610	1400/11/05	806	819	766	790	-1.99	774	-3.97	6.92	16.5 M	1.28 B	1.2	1.52	100.0	100.0	4.61 M	7.79 M	-1.69	0.0
611	1400/11/04	837	837	801	808	-4.15	806	-4.39	4.49	19.12 M	1.54 B	1.57	1.83	99.95	100.0	5.17 M	12.04 M	-2.33	-819.72 K
612	1400/11/03	860	860	840	840	-4.98	843	-4.64	2.38	15.91 M	1.34 B	1.4	1.51	100.0	100.0	4.79 M	9.57 M	-2.0	0.0
613	1400/11/02	904	910	867	869	-4.71	884	-3.07	4.96	14.11 M	1.24 B	1.31	1.3	93.89	100.0	3.67 M	8.8 M	-2.4	-75.81 M
614	1400/10/29	895	928	887	903	-2.9	912	-1.94	4.62	9.32 M	839.48 M	0.89	0.83	100.0	100.0	4.16 M	6.66 M	-1.6	0.0
615	1400/10/28	960	960	911	919	-4.07	930	-2.92	5.38	10.52 M	964.8 M	1.14	0.95	100.0	98.46	4.05 M	6.46 M	-1.59	14.81 M
616	1400/10/27	960	971	938	958	-0.21	958	-0.21	3.52	11.17 M	1.07 B	1.25	1.01	97.86	100.0	5.75 M	7.81 M	-1.36	-22.92 M
617	1400/10/26	960	980	947	950	-2.76	960	-1.74	3.48	11.54 M	1.1 B	1.15	1.03	100.0	100.0	4.81 M	9.26 M	-1.92	0.0
618	1400/10/25	980	990	961	964	-1.73	977	-0.41	3.02	11.27 M	1.1 B	1.21	0.93	100.0	100.0	7.33 M	6.51 M	1.13	0.0
619	1400/10/22	990	997	970	977	-0.81	981	-0.41	2.78	7.62 M	744.22 M	0.82	0.61	100.0	100.0	4.0 M	7.23 M	-1.81	0.0
620	1400/10/21	971	1,005	971	985	0.2	985	0.2	3.5	4.72 M	466.22 M	0.49	0.35	100.0	100.0	3.43 M	3.89 M	-1.13	0.0
621	1400/10/20	982	999	953	976	-2.11	983	-1.4	4.83	9.55 M	930.93 M	1.01	0.69	100.0	100.0	3.82 M	6.33 M	-1.66	0.0
622	1400/10/19	1,003	1,019	980	982	-2.09	997	-0.6	3.98	17.03 M	1.7 B	2.24	1.25	100.0	100.0	7.86 M	8.66 M	-1.1	0.0
623	1400/10/18	984	1,025	984	996	-0.6	1,003	0.1	4.17	7.51 M	754.51 M	0.89	0.55	99.87	100.0	4.46 M	4.66 M	-1.04	-1000.0 K
624	1400/10/15	990	1,018	980	999	-0.7	1,002	-0.4	3.88	7.56 M	754.87 M	0.76	0.53	100.0	100.0	3.85 M	6.62 M	-1.72	0.0
625	1400/10/14	1,010	1,018	990	1,001	-0.89	1,006	-0.4	2.83	6.49 M	649.69 M	0.6	0.45	100.0	100.0	4.36 M	5.12 M	-1.17	0.0
626	1400/10/13	1,000	1,028	1,000	1,003	-0.79	1,010	-0.1	2.8	8.51 M	858.87 M	0.75	0.58	100.0	100.0	4.5 M	6.61 M	-1.47	0.0
627	1400/10/12	1,001	1,026	1,001	1,008	-0.3	1,011	0.0	2.5	8.0 M	809.36 M	0.61	0.52	100.0	100.0	4.57 M	5.54 M	-1.21	0.0
628	1400/10/11	1,046	1,046	986	1,001	-3.29	1,011	-2.32	6.09	11.42 M	1.15 B	0.76	0.71	93.46	100.0	4.38 M	8.56 M	-1.96	-74.99 M
629	1400/10/08	1,067	1,067	1,030	1,037	-0.96	1,035	-1.15	3.59	15.36 M	1.59 B	1.02	0.94	94.82	100.0	7.5 M	9.94 M	-1.32	-82.4 M
630	1400/10/07	1,068	1,068	1,030	1,046	-0.29	1,047	-0.19	3.69	10.57 M	1.11 B	0.72	0.61	100.0	94.7	6.18 M	8.12 M	-1.31	58.69 M
631	1400/10/06	1,024	1,074	1,024	1,050	1.74	1,049	1.65	4.88	11.29 M	1.19 B	0.77	0.64	98.21	100.0	6.56 M	5.72 M	1.15	-21.24 M
632	1400/10/05	1,049	1,050	1,026	1,038	-3.62	1,032	-4.18	2.34	17.36 M	1.79 B	1.26	1.0	92.37	100.0	5.44 M	10.12 M	-1.86	-136.63 M
633	1400/10/04	1,080	1,102	1,041	1,057	0.67	1,077	2.57	5.86	20.19 M	2.17 B	1.28	1.15	98.04	98.38	6.16 M	8.66 M	-1.41	-7.58 M
634	1400/10/01	1,029	1,055	1,008	1,055	4.98	1,050	4.48	4.66	16.0 M	1.68 B	1.02	0.91	100.0	84.93	12.0 M	8.15 M	1.47	253.2 M
635	1400/09/30	977	1,032	977	1,018	2.72	1,005	1.41	5.63	9.0 M	914.31 M	0.48	0.5	100.0	100.0	6.14 M	5.79 M	1.06	0.0
636	1400/09/29	1,017	1,017	973	994	-0.5	991	-0.8	4.52	10.5 M	1.04 B	0.51	0.55	99.05	100.0	4.8 M	6.77 M	-1.41	-9.82 M
637	1400/09/28	1,038	1,038	980	989	-1.98	999	-0.99	5.92	13.21 M	1.32 B	0.67	0.68	69.7	100.0	4.66 M	7.98 M	-1.71	-399.24 M
638	1400/09/27	988	1,013	971	1,013	4.97	1,009	4.56	4.33	29.85 M	3.01 B	1.87	1.56	98.65	85.27	10.39 M	9.21 M	1.13	403.17 M
639	1400/09/24	970	998	950	979	0.82	965	-0.62	5.05	15.99 M	1.54 B	0.99	0.84	100.0	100.0	6.35 M	8.39 M	-1.32	0.0
640	1400/09/23	968	1,010	956	969	-3.68	971	-3.48	5.65	24.62 M	2.39 B	1.89	1.29	100.0	100.0	5.52 M	12.32 M	-2.23	0.0
641	1400/09/22	1,021	1,050	996	996	-4.96	1,006	-4.01	5.42	18.44 M	1.86 B	1.49	0.95	97.96	100.0	4.95 M	13.35 M	-2.7	-37.85 M
642	1400/09/21	1,085	1,086	1,025	1,045	-3.06	1,048	-2.78	5.95	10.2 M	1.06 B	0.71	0.52	100.0	100.0	3.95 M	7.4 M	-1.87	0.0
643	1400/09/20	1,105	1,105	1,061	1,070	-1.83	1,078	-1.1	4.15	10.74 M	1.15 B	0.62	0.52	99.23	100.0	6.33 M	7.21 M	-1.14	-8.9 M
644	1400/09/17	1,077	1,117	1,059	1,089	1.49	1,090	1.58	5.48	16.93 M	1.84 B	0.92	0.78	100.0	100.0	9.22 M	9.04 M	1.02	0.0
645	1400/09/16	1,080	1,090	1,052	1,069	-1.29	1,073	-0.92	3.61	8.81 M	941.74 M	0.38	0.39	99.5	100.0	4.96 M	6.24 M	-1.26	-4.75 M
646	1400/09/15	1,110	1,110	1,071	1,073	-1.01	1,083	-0.09	3.64	15.17 M	1.64 B	0.66	0.66	100.0	100.0	7.43 M	9.84 M	-1.32	0.0
647	1400/09/14	1,043	1,109	1,043	1,107	3.07	1,084	0.93	6.33	20.28 M	2.2 B	0.94	0.82	98.57	98.62	8.5 M	7.48 M	1.14	-1.2 M
648	1400/09/13	1,115	1,138	1,064	1,072	-4.29	1,074	-4.11	6.95	25.18 M	2.7 B	1.2	1.04	94.98	100.0	5.73 M	11.04 M	-1.93	-135.76 M
649	1400/09/10	1,155	1,160	1,085	1,100	-2.48	1,120	-0.71	6.91	22.27 M	2.49 B	1.11	0.86	98.87	100.0	7.93 M	8.87 M	-1.12	-28.09 M
650	1400/09/09	1,108	1,136	1,084	1,136	4.99	1,128	4.25	4.8	31.74 M	3.58 B	1.86	1.22	100.0	95.25	12.1 M	8.68 M	1.39	170.09 M
651	1400/09/08	1,081	1,105	1,066	1,083	-1.37	1,082	-1.46	3.66	14.81 M	1.6 B	0.71	0.54	96.37	100.0	5.48 M	7.35 M	-1.34	-58.25 M
652	1400/09/07	1,099	1,131	1,073	1,098	-1.17	1,098	-1.17	5.41	13.43 M	1.47 B	0.62	0.5	98.62	100.0	5.35 M	7.12 M	-1.33	-20.29 M
653	1400/09/06	1,150	1,150	1,099	1,099	-4.93	1,111	-3.89	4.64	22.55 M	2.51 B	1.01	0.83	93.18	100.0	5.15 M	12.78 M	-2.48	-170.78 M
654	1400/09/03	1,171	1,196	1,145	1,158	-2.69	1,156	-2.86	4.45	17.69 M	2.04 B	0.81	0.64	96.96	100.0	5.58 M	8.48 M	-1.52	-62.18 M
655	1400/09/02	1,209	1,226	1,171	1,179	-1.75	1,190	-0.83	4.7	16.87 M	2.01 B	0.72	0.57	80.69	100.0	5.21 M	6.85 M	-1.32	-387.55 M
656	1400/09/01	1,150	1,209	1,150	1,209	4.95	1,200	4.17	5.13	34.32 M	4.12 B	1.63	1.22	100.0	90.46	11.51 M	8.77 M	1.31	392.93 M
657	1400/08/30	1,150	1,174	1,120	1,154	0.09	1,152	-0.09	4.82	17.57 M	2.02 B	0.82	0.63	95.49	100.0	5.87 M	7.33 M	-1.25	-91.2 M
658	1400/08/29	1,198	1,200	1,138	1,150	-3.85	1,153	-3.6	5.45	25.03 M	2.89 B	1.12	0.87	99.8	100.0	6.97 M	11.41 M	-1.64	-5.83 M
659	1400/08/26	1,190	1,219	1,181	1,205	2.82	1,196	2.05	3.22	14.91 M	1.78 B	0.56	0.51	99.66	99.66	5.94 M	7.83 M	-1.32	-7.5 K
660	1400/08/25	1,164	1,196	1,152	1,189	-1.0	1,172	-2.41	3.82	25.88 M	3.03 B	0.97	0.85	99.62	100.0	7.69 M	12.69 M	-1.65	-11.6 M
661	1400/08/24	1,238	1,270	1,197	1,197	-4.92	1,201	-4.61	6.1	21.88 M	2.63 B	0.82	0.71	95.4	100.0	5.58 M	18.64 M	-3.34	-121.01 M
662	1400/08/23	1,250	1,298	1,224	1,238	-2.67	1,259	-1.02	6.05	20.0 M	2.52 B	0.59	0.65	99.27	100.0	7.25 M	9.4 M	-1.3	-18.43 M
663	1400/08/22	1,329	1,329	1,256	1,256	-4.99	1,272	-3.78	5.81	29.0 M	3.69 B	0.93	0.88	89.21	100.0	6.52 M	14.59 M	-2.24	-398.35 M
664	1400/08/19	1,270	1,341	1,270	1,341	4.93	1,322	3.44	5.59	36.28 M	4.79 B	1.04	1.14	100.0	88.58	12.78 M	8.72 M	1.47	547.41 M
665	1400/08/18	1,268	1,302	1,243	1,274	0.63	1,278	0.95	4.75	26.51 M	3.39 B	0.71	0.83	91.14	100.0	9.0 M	10.36 M	-1.15	-300.17 M
666	1400/08/17	1,280	1,310	1,242	1,268	-0.7	1,266	-0.86	5.48	22.05 M	2.79 B	0.54	0.7	100.0	97.48	7.42 M	8.15 M	-1.1	70.29 M
667	1400/08/16	1,314	1,314	1,222	1,263	0.88	1,277	2.0	7.53	56.75 M	7.25 B	1.86	1.87	96.22	95.65	9.24 M	12.27 M	-1.33	41.45 M
668	1400/08/15	1,250	1,252	1,231	1,252	4.95	1,252	4.95	1.71	14.53 M	1.82 B	0.45	0.46	100.0	72.44	16.39 M	7.53 M	2.18	501.3 M
669	1400/08/12	1,170	1,225	1,141	1,225	4.97	1,193	2.23	7.36	54.56 M	6.51 B	2.0	1.81	92.93	99.69	9.85 M	12.36 M	-1.25	-439.78 M
670	1400/08/11	1,190	1,209	1,144	1,175	-1.92	1,167	-2.59	5.68	37.78 M	4.41 B	1.23	1.28	89.43	99.52	6.49 M	13.26 M	-2.04	-444.71 M
671	1400/08/10	1,170	1,252	1,152	1,172	-1.76	1,198	0.42	8.68	40.47 M	4.85 B	1.69	1.39	90.1	100.0	9.06 M	12.27 M	-1.35	-480.0 M
672	1400/08/09	1,158	1,158	1,158	1,158	-4.93	1,193	-2.05	0.0	5.08 M	588.09 M	0.2	0.17	100.0	100.0	3.5 M	32.67 M	-9.33	0.0
673	1400/08/08	1,279	1,280	1,192	1,192	-4.94	1,218	-2.87	7.38	24.25 M	2.95 B	0.84	0.8	100.0	100.0	7.0 M	11.53 M	-1.65	0.0
674	1400/08/05	1,295	1,295	1,228	1,250	-3.25	1,254	-2.94	5.46	28.92 M	3.63 B	1.06	0.93	94.49	99.97	6.62 M	11.89 M	-1.8	-198.44 M
675	1400/08/04	1,290	1,320	1,290	1,290	-4.94	1,292	-4.79	2.33	54.26 M	7.01 B	2.0	1.78	95.56	100.0	10.2 M	18.35 M	-1.8	-311.57 M
676	1400/08/03	1,336	1,336	1,336	1,336	-4.98	1,357	-3.49	0.0	7.12 M	950.94 M	0.23	0.22	94.38	100.0	4.6 M	27.17 M	-5.9	-53.44 M
677	1400/08/01	1,474	1,475	1,404	1,404	-4.94	1,406	-4.81	5.06	12.35 M	1.74 B	0.37	0.36	100.0	100.0	6.98 M	15.1 M	-2.17	0.0
678	1400/07/28	1,510	1,520	1,466	1,466	-4.99	1,477	-4.28	3.68	42.16 M	6.23 B	1.09	1.22	93.46	100.0	9.25 M	16.01 M	-1.73	-407.26 M
679	1400/07/27	1,587	1,587	1,510	1,515	1.54	1,543	3.42	5.1	20.93 M	3.23 B	0.55	0.6	96.17	92.82	8.19 M	11.1 M	-1.35	108.21 M
680	1400/07/26	1,500	1,520	1,490	1,502	-4.21	1,492	-4.85	2.01	53.34 M	7.96 B	1.63	1.56	94.86	100.0	10.53 M	18.17 M	-1.73	-409.07 M
681	1400/07/25	1,602	1,638	1,558	1,558	-5.0	1,568	-4.39	5.13	26.62 M	4.17 B	0.86	0.76	89.03	100.0	7.08 M	15.81 M	-2.23	-457.73 M
682	1400/07/24	1,659	1,670	1,612	1,639	2.82	1,640	2.89	3.6	21.64 M	3.55 B	0.66	0.61	99.86	90.34	8.32 M	10.21 M	-1.23	337.88 M
683	1400/07/21	1,556	1,718	1,556	1,589	-2.93	1,594	-2.63	10.41	71.5 M	11.4 B	2.74	2.12	95.5	100.0	16.32 M	15.12 M	1.08	-512.93 M
684	1400/07/20	1,691	1,691	1,629	1,629	-4.96	1,637	-4.49	3.81	16.26 M	2.66 B	0.58	0.45	82.09	100.0	6.22 M	27.72 M	-4.45	-476.58 M
685	1400/07/19	1,749	1,765	1,670	1,690	-1.29	1,714	0.12	5.69	27.42 M	4.7 B	0.98	0.72	100.0	99.35	8.35 M	10.45 M	-1.25	30.56 M
686	1400/07/18	1,779	1,779	1,680	1,710	-3.01	1,712	-2.89	5.89	17.48 M	2.99 B	0.58	0.45	100.0	99.75	6.19 M	7.71 M	-1.24	7.39 M
687	1400/07/17	1,840	1,840	1,748	1,749	-4.95	1,763	-4.18	5.26	30.55 M	5.39 B	1.04	0.77	100.0	100.0	7.57 M	14.25 M	-1.88	0.0
688	1400/07/14	1,810	1,887	1,773	1,826	1.11	1,840	1.88	6.43	38.74 M	7.13 B	1.38	0.97	78.34	96.71	8.41 M	11.53 M	-1.37	-1.31 B
689	1400/07/12	1,800	1,845	1,772	1,800	1.07	1,806	1.4	4.12	25.84 M	4.67 B	0.81	0.63	99.53	86.94	7.6 M	10.24 M	-1.35	587.29 M
690	1400/07/11	1,773	1,830	1,760	1,791	-1.0	1,781	-1.55	3.98	27.07 M	4.82 B	0.8	0.62	79.47	100.0	7.0 M	11.37 M	-1.62	-989.62 M
691	1400/07/10	1,791	1,851	1,774	1,799	1.07	1,809	1.63	4.34	29.56 M	5.35 B	0.78	0.67	96.54	93.57	8.02 M	10.88 M	-1.36	158.73 M
692	1400/07/07	1,740	1,825	1,740	1,792	0.45	1,780	-0.22	4.89	26.21 M	4.66 B	0.6	0.56	100.0	94.31	7.83 M	11.28 M	-1.44	265.41 M
693	1400/07/06	1,828	1,835	1,757	1,765	-3.45	1,784	-2.41	4.44	31.48 M	5.62 B	0.7	0.67	94.97	99.95	7.14 M	12.85 M	-1.8	-279.59 M
694	1400/07/04	1,916	1,933	1,791	1,805	-4.24	1,828	-3.02	7.93	44.33 M	8.1 B	1.05	0.89	94.44	99.19	7.81 M	16.96 M	-2.17	-384.92 M
695	1400/07/03	1,885	1,885	1,870	1,885	4.96	1,885	4.96	0.8	37.37 M	7.04 B	0.89	0.7	100.0	93.56	11.9 M	18.67 M	-1.57	453.51 M
696	1400/06/31	1,794	1,827	1,740	1,827	5.0	1,796	3.22	5.0	50.66 M	9.1 B	1.22	0.88	99.61	94.05	11.71 M	11.18 M	1.05	506.25 M
697	1400/06/30	1,811	1,847	1,731	1,737	-4.67	1,740	-4.5	6.7	52.98 M	9.22 B	1.43	0.95	94.37	96.24	9.01 M	17.06 M	-1.89	-173.1 M
698	1400/06/29	1,760	1,850	1,740	1,801	-0.5	1,822	0.66	6.32	40.86 M	7.45 B	1.14	0.71	98.25	91.86	9.32 M	13.03 M	-1.4	475.59 M
699	1400/06/28	1,850	1,870	1,794	1,794	-4.98	1,810	-4.13	4.24	29.45 M	5.33 B	0.69	0.48	88.23	99.98	6.04 M	16.61 M	-2.75	-626.67 M
700	1400/06/27	1,970	1,970	1,876	1,876	-4.96	1,888	-4.36	5.01	35.98 M	6.79 B	0.74	0.56	88.81	100.0	7.64 M	15.13 M	-1.98	-760.23 M
701	1400/06/24	2,000	2,020	1,942	1,959	-3.59	1,974	-2.85	4.02	48.42 M	9.56 B	1.05	0.76	93.64	100.0	9.84 M	9.59 M	1.03	-607.43 M
702	1400/06/23	2,048	2,078	1,984	2,018	-0.59	2,032	0.1	4.74	30.94 M	6.29 B	0.63	0.47	97.15	97.77	8.45 M	7.71 M	1.1	-38.82 M
703	1400/06/22	2,098	2,124	1,976	2,009	-2.81	2,030	-1.79	7.49	34.09 M	6.92 B	0.67	0.5	92.94	96.46	8.82 M	11.26 M	-1.28	-243.53 M
704	1400/06/21	2,130	2,140	2,000	2,093	0.19	2,067	-1.05	7.0	62.52 M	12.92 B	1.3	0.93	84.78	96.06	8.64 M	15.09 M	-1.75	-1.46 B
705	1400/06/20	2,018	2,112	2,018	2,112	4.97	2,089	3.83	4.66	67.44 M	14.09 B	1.37	1.03	99.98	89.55	11.26 M	12.2 M	-1.08	1.47 B
706	1400/06/17	2,000	2,065	1,973	2,018	-1.18	2,012	-1.47	4.66	35.7 M	7.18 B	0.72	0.53	100.0	96.0	9.87 M	5.79 M	1.7	287.52 M
707	1400/06/16	2,020	2,122	1,989	2,027	-3.15	2,042	-2.44	6.69	46.27 M	9.45 B	0.82	0.68	90.9	94.84	9.23 M	9.83 M	-1.07	-372.55 M
708	1400/06/15	2,110	2,140	2,027	2,038	-3.96	2,093	-1.37	5.57	44.07 M	9.22 B	0.79	0.63	92.92	99.63	8.11 M	9.36 M	-1.15	-618.97 M
709	1400/06/14	2,156	2,168	2,071	2,110	-0.89	2,122	-0.33	4.68	46.96 M	9.96 B	0.7	0.66	100.0	99.98	10.05 M	13.14 M	-1.31	1.92 M
710	1400/06/13	2,140	2,140	2,055	2,140	4.95	2,129	4.41	4.14	73.96 M	15.74 B	0.99	1.01	100.0	99.12	12.37 M	15.91 M	-1.29	138.12 M
711	1400/06/10	1,970	2,074	1,962	2,074	4.96	2,039	3.19	5.71	36.12 M	7.36 B	0.39	0.45	98.36	86.34	23.22 M	10.69 M	2.17	885.16 M
712	1400/06/09	1,952	2,055	1,952	1,968	-4.19	1,976	-3.8	5.28	82.25 M	16.25 B	1.03	1.07	95.18	94.51	11.15 M	16.66 M	-1.49	107.98 M
713	1400/06/08	2,048	2,128	2,044	2,044	-4.97	2,054	-4.51	4.11	39.52 M	8.12 B	0.45	0.52	98.96	99.48	7.27 M	14.44 M	-1.99	-41.75 M
714	1400/06/07	2,220	2,229	2,079	2,079	-4.98	2,151	-1.69	7.22	104.68 M	22.52 B	1.22	1.46	96.0	99.75	10.97 M	14.33 M	-1.31	-845.06 M
715	1400/06/06	2,230	2,253	2,100	2,200	1.15	2,188	0.6	7.29	110.95 M	24.27 B	1.34	1.51	93.75	99.73	10.04 M	14.09 M	-1.4	-1.45 B
716	1400/06/03	2,200	2,211	2,110	2,211	4.99	2,175	3.28	4.79	126.85 M	27.59 B	1.88	1.68	99.89	98.54	12.07 M	13.74 M	-1.14	373.66 M
717	1400/06/02	2,090	2,115	2,035	2,115	4.96	2,106	4.52	3.93	17.23 M	3.63 B	0.21	0.22	98.83	100.0	13.39 M	10.08 M	1.33	-42.3 M
718	1400/06/01	2,000	2,035	1,889	2,035	4.95	2,015	3.92	7.73	75.98 M	15.31 B	0.99	0.96	98.66	99.63	11.57 M	16.38 M	-1.42	-149.88 M
719	1400/05/31	1,920	1,950	1,900	1,950	4.95	1,939	4.36	2.63	96.92 M	18.79 B	1.44	1.12	99.69	100.0	9.61 M	14.2 M	-1.48	-58.5 M
720	1400/05/24	1,801	1,890	1,775	1,890	5.0	1,858	3.22	6.48	96.08 M	17.85 B	1.72	1.17	99.9	99.34	10.62 M	16.12 M	-1.52	101.2 M
721	1400/05/23	1,848	1,848	1,774	1,801	-0.22	1,800	-0.28	4.17	51.48 M	9.27 B	0.88	0.63	99.81	99.95	7.59 M	13.97 M	-1.84	-12.92 M
722	1400/05/20	1,833	1,863	1,775	1,814	-1.2	1,805	-1.69	4.96	80.47 M	14.53 B	1.43	0.94	100.0	100.0	9.11 M	17.23 M	-1.89	0.0
723	1400/05/19	1,892	1,892	1,812	1,834	-1.29	1,836	-1.18	4.42	59.21 M	10.87 B	0.97	0.72	100.0	100.0	7.21 M	15.66 M	-2.17	0.0
724	1400/05/18	1,813	1,900	1,785	1,864	0.98	1,858	0.65	6.44	50.26 M	9.34 B	0.78	0.63	98.99	98.24	11.41 M	12.16 M	-1.07	70.11 M
725	1400/05/17	1,867	1,890	1,801	1,830	0.49	1,846	1.37	4.94	38.29 M	7.07 B	0.49	0.49	100.0	99.81	7.92 M	13.19 M	-1.67	13.28 M
726	1400/05/16	1,795	1,865	1,765	1,864	4.78	1,821	2.36	5.67	64.74 M	11.79 B	0.62	0.87	100.0	98.03	11.36 M	13.74 M	-1.21	232.17 M
727	1400/05/13	1,801	1,850	1,740	1,773	-2.9	1,779	-2.57	6.32	69.47 M	12.36 B	0.75	0.98	99.55	99.94	10.02 M	15.4 M	-1.54	-48.8 M
728	1400/05/12	1,878	1,900	1,820	1,836	-4.13	1,826	-4.65	4.4	83.54 M	15.26 B	1.05	1.25	99.23	99.99	8.85 M	18.14 M	-2.05	-116.6 M
729	1400/05/11	1,940	1,989	1,853	1,877	-3.0	1,915	-1.03	7.34	64.51 M	12.36 B	0.91	1.01	99.85	99.94	7.89 M	13.23 M	-1.68	-11.32 M
730	1400/05/10	1,928	1,937	1,883	1,937	4.99	1,935	4.88	2.87	108.78 M	21.05 B	1.41	1.87	98.9	99.21	15.31 M	27.05 M	-1.77	-65.98 M
731	1400/05/09	1,799	1,930	1,799	1,907	0.74	1,845	-2.54	7.28	192.72 M	35.55 B	2.65	3.96	99.29	94.62	13.78 M	23.61 M	-1.71	1.66 B
732	1400/05/06	1,893	1,893	1,893	1,893	-4.97	1,893	-4.97	0.0	12.78 M	2.42 B	0.15	0.27	100.0	93.74	7.54 M	55.33 M	-7.34	151.44 M
733	1400/05/05	2,000	2,058	1,983	1,983	-4.98	1,992	-4.55	3.78	20.43 M	4.07 B	0.21	0.43	99.03	79.6	7.65 M	25.51 M	-3.34	790.47 M
734	1400/05/04	2,135	2,140	2,029	2,029	-2.97	2,087	-0.19	5.47	17.98 M	3.75 B	0.13	0.39	100.0	86.95	9.13 M	21.89 M	-2.4	489.52 M
735	1400/04/23	2,121	2,188	2,086	2,090	-4.78	2,105	-4.1	4.89	141.58 M	29.81 B	1.22	3.58	99.86	88.58	12.74 M	23.31 M	-1.83	3.36 B
736	1400/04/22	2,258	2,286	2,188	2,188	-4.99	2,195	-4.69	4.48	170.68 M	37.46 B	1.81	5.49	99.13	97.66	13.97 M	44.67 M	-3.2	550.04 M
737	1400/04/21	2,222	2,345	2,175	2,258	1.07	2,303	3.09	7.82	71.2 M	16.4 B	0.66	2.58	99.44	98.18	14.39 M	18.78 M	-1.31	206.98 M
738	1400/04/20	2,320	2,330	2,169	2,230	-1.89	2,234	-1.72	7.42	93.4 M	20.86 B	1.05	4.06	99.98	94.61	13.04 M	23.78 M	-1.82	1.12 B
739	1400/04/19	2,340	2,340	2,170	2,325	3.2	2,273	0.89	7.83	240.45 M	54.66 B	5.89	21.86	89.27	95.55	17.62 M	34.91 M	-1.98	-3.43 B
740	1400/04/16	2,253	2,253	2,253	2,253	4.99	2,253	4.99	0.0	6.08 M	1.37 B	0.15	0.56	100.0	100.0	72.09 M	10.15 M	7.11	0.0
741	1400/04/15	2,060	2,189	2,060	2,189	4.99	2,146	2.93	6.26	59.66 M	12.8 B	2.15	7.43	100.0	99.21	54.48 M	25.87 M	2.11	100.86 M
742	1400/04/14	2,100	2,150	2,010	2,085	-25.54	2,085	-25.54	6.97	137.96 M	28.77 B	880.8	106.83	92.33	97.91	15.31 M	57.96 M	-3.79	-1.6 B
743	1399/12/11	52,350	52,350	52,350	52,350	-1.98	53,040	-0.69	0.0	328.32 K	1.72 B	3.53	0.23	93.45	100.0	5.76 M	343.76 M	-59.71	-112.55 M
744	1399/12/10	52,600	52,600	52,600	52,600	-1.99	53,410	-0.48	0.0	223.18 K	1.17 B	3.51	0.14	90.37	100.0	13.78 M	391.31 M	-28.4	-113.09 M
745	1399/12/09	52,640	52,640	52,640	52,640	-1.99	53,670	-0.07	0.0	37.3 K	196.34 M	0.59	0.02	100.0	100.0	2.49 M	98.17 M	-39.5	0.0
746	1399/12/06	52,730	52,730	52,730	52,730	-1.99	53,710	-0.17	0.0	80.52 K	424.59 M	0.99	0.05	100.0	100.0	8.33 M	84.92 M	-10.2	0.0
747	1399/12/05	52,860	52,860	52,860	52,860	-1.98	53,800	-0.24	0.0	113.85 K	601.82 M	1.19	0.07	100.0	100.0	11.14 M	120.36 M	-10.8	0.0
748	1399/12/04	52,870	52,870	52,870	52,870	-1.98	53,930	-0.02	0.0	10.34 K	54.68 M	0.08	0.01	100.0	100.0	1.66 M	54.68 M	-33.0	0.0
749	1399/12/03	52,950	52,950	52,950	52,950	-2.0	53,940	-0.17	0.0	76.15 K	403.21 M	0.04	0.04	100.0	100.0	11.2 M	201.61 M	-18.0	0.0
750	1399/12/02	52,990	52,990	52,990	52,990	-2.0	54,030	-0.07	0.0	33.36 K	176.76 M	0.01	0.01	100.0	100.0	2.9 M	88.38 M	-30.5	0.0
751	1399/11/29	53,180	53,180	53,180	53,180	-1.99	54,070	-0.35	0.0	173.69 K	923.66 M	0.07	0.07	35.62	100.0	5.48 M	153.94 M	-28.08	-594.67 M
752	1399/11/28	53,380	53,380	53,380	53,380	-1.98	54,260	-0.37	0.0	185.11 K	988.1 M	0.07	0.08	53.54	100.0	7.56 M	89.83 M	-11.89	-459.07 M
753	1399/11/27	53,590	53,590	53,590	53,590	-1.99	54,460	-0.4	0.0	194.22 K	1.04 B	0.07	0.08	48.51	100.0	4.68 M	260.2 M	-55.66	-535.9 M
754	1399/11/26	56,890	56,890	52,600	52,600	-1.99	54,680	1.88	8.16	9.93 M	54.31 B	10.21	4.59	94.51	87.48	34.63 M	138.12 M	-3.99	3.81 B
755	1399/11/25	53,830	53,830	53,830	53,830	5.99	53,670	5.67	0.0	931.88 K	5.02 B	0.65	0.43	89.27	50.85	159.93 M	17.71 M	9.03	1.93 B
756	1399/11/21	51,700	51,700	51,700	51,700	5.0	50,790	3.15	0.0	680.7 K	3.52 B	0.36	0.29	100.0	62.1	125.69 M	15.5 M	8.11	1.33 B
757	1399/11/20	49,240	49,240	49,240	49,240	4.99	49,240	4.99	0.0	1.41 M	6.95 B	0.62	0.58	100.0	41.22	217.29 M	18.14 M	11.98	4.09 B
758	1399/11/19	46,970	46,970	46,970	46,970	4.98	46,900	4.83	0.0	1.05 M	4.91 B	0.39	0.39	100.0	58.86	144.38 M	17.4 M	8.3	2.02 B
759	1399/11/18	44,440	46,500	44,080	44,080	-5.0	44,740	-3.58	5.49	794.68 K	3.51 B	0.24	0.26	100.0	100.0	20.76 M	25.61 M	-1.23	0.0
760	1399/11/15	48,300	49,500	45,890	46,680	-3.35	46,400	-3.93	7.87	3.23 M	14.97 B	1.16	1.09	100.0	100.0	33.12 M	25.5 M	1.3	0.0
761	1399/11/14	50,600	50,600	46,270	48,200	-0.12	48,300	0.08	9.36	3.11 M	15.0 B	1.32	1.02	95.16	99.98	20.84 M	22.87 M	-1.1	-723.75 M
762	1399/11/13	48,300	48,330	47,000	48,330	5.0	48,260	4.84	2.83	3.24 M	15.65 B	1.7	0.98	98.49	94.32	32.1 M	32.57 M	-1.01	652.65 M
763	1399/11/12	45,500	46,650	44,500	46,650	5.0	46,030	3.6	4.83	3.05 M	14.03 B	1.31	0.95	99.78	97.58	31.46 M	25.31 M	1.24	308.49 M
764	1399/11/11	42,000	46,410	42,000	45,500	2.92	44,430	0.5	10.5	3.97 M	17.62 B	1.96	1.23	100.0	100.0	22.48 M	27.62 M	-1.23	0.0
765	1399/11/08	42,990	42,990	42,990	42,990	-4.99	44,210	-2.3	0.0	484.67 K	2.08 B	0.16	0.14	99.59	79.37	14.41 M	183.75 M	-12.75	421.34 M
766	1399/11/07	45,700	47,240	44,980	44,980	-4.99	45,250	-4.41	5.02	986.3 K	4.45 B	0.31	0.27	99.85	100.0	21.25 M	28.7 M	-1.35	-6.75 M
767	1399/11/06	47,260	47,900	47,250	47,250	-4.99	47,340	-4.81	1.38	1.03 M	4.87 B	0.34	0.27	91.65	100.0	15.44 M	34.78 M	-2.25	-406.59 M
768	1399/11/05	52,000	52,220	47,260	47,850	-3.8	49,730	-0.02	10.5	5.18 M	25.74 B	2.32	1.34	99.21	98.26	27.11 M	35.22 M	-1.3	245.87 M
769	1399/11/04	49,740	49,740	49,600	49,740	4.98	49,740	4.98	0.28	2.44 M	12.12 B	1.04	0.61	99.92	82.36	30.51 M	36.18 M	-1.19	2.13 B
770	1399/11/01	47,260	49,000	47,260	48,620	-2.25	47,380	-4.74	3.68	5.28 M	25.01 B	3.75	1.25	95.02	99.94	26.2 M	31.36 M	-1.2	-1.23 B
771	1399/10/30	49,620	50,970	49,620	49,620	-5.0	49,740	-4.77	2.72	2.18 M	10.84 B	1.22	0.52	100.0	95.42	25.81 M	27.29 M	-1.06	496.2 M
772	1399/10/29	49,720	49,720	49,720	49,720	-4.99	52,230	-0.19	0.0	35.53 K	176.65 M	0.01	0.01	100.0	0.0	5.89 M	0.0	0.0	176.65 M
773	1399/10/27	54,260	55,000	51,550	51,550	-4.99	52,330	-3.56	6.69	1.22 M	6.37 B	0.34	0.29	100.0	100.0	28.45 M	24.51 M	1.16	0.0
774	1399/10/24	54,260	54,500	54,260	54,260	-4.99	54,260	-4.99	0.44	2.97 M	16.11 B	0.69	0.67	64.94	100.0	38.89 M	33.28 M	1.17	-5.65 B
775	1399/10/23	56,600	58,800	56,190	56,190	-4.99	57,110	-3.43	4.64	639.0 K	3.61 B	0.14	0.14	97.83	100.0	15.97 M	45.67 M	-2.86	-78.17 M
776	1399/10/22	61,930	62,000	58,010	58,010	-5.0	59,140	-3.14	6.88	4.11 M	24.28 B	0.84	0.9	95.6	100.0	28.3 M	37.58 M	-1.33	-1.07 B
777	1399/10/21	60,590	61,440	58,590	61,440	4.99	61,060	4.34	4.86	3.92 M	23.91 B	0.68	0.81	100.0	99.45	29.2 M	29.36 M	-1.01	132.61 M
778	1399/10/20	58,500	61,790	56,470	59,580	0.24	58,520	-1.55	9.42	6.23 M	36.48 B	1.34	1.28	90.54	84.85	38.59 M	30.5 M	1.27	2.08 B
779	1399/10/17	62,000	64,100	58,070	58,070	-4.99	59,440	-2.75	10.38	6.72 M	39.92 B	1.61	1.41	81.94	84.96	25.28 M	41.46 M	-1.64	-1.21 B
780	1399/10/16	59,600	62,070	59,320	62,070	4.99	61,120	3.38	4.64	2.22 M	13.58 B	0.49	0.43	100.0	99.91	20.0 M	21.78 M	-1.09	11.94 M
781	1399/10/15	57,010	60,900	57,010	60,900	5.0	59,120	1.93	6.82	5.23 M	30.91 B	1.07	1.02	72.47	71.21	17.63 M	22.79 M	-1.29	389.09 M
782	1399/10/14	57,890	60,380	57,890	57,890	-4.99	58,000	-4.81	4.3	8.45 M	49.02 B	2.04	1.63	94.1	88.72	37.23 M	39.57 M	-1.06	2.64 B
783	1399/10/13	60,420	62,000	60,420	60,420	-4.99	60,930	-4.18	2.62	662.31 K	4.0 B	0.13	0.12	100.0	100.0	19.81 M	49.41 M	-2.49	0.0
784	1399/10/10	65,420	67,700	62,100	62,100	-4.99	63,590	-2.71	9.02	4.29 M	27.27 B	0.84	0.76	86.74	100.0	25.14 M	37.41 M	-1.49	-3.62 B
785	1399/10/09	65,000	67,650	64,240	66,900	-1.06	65,360	-3.34	5.31	4.07 M	26.63 B	0.64	0.74	91.48	100.0	26.31 M	21.53 M	1.22	-2.27 B
786	1399/10/08	72,000	72,000	65,710	65,710	-4.99	67,620	-2.23	9.57	6.9 M	46.65 B	1.36	1.33	100.0	95.03	33.68 M	37.28 M	-1.11	2.32 B
787	1399/10/07	67,500	69,270	66,500	69,270	4.99	69,160	4.82	4.17	4.78 M	33.06 B	1.11	0.89	95.04	97.7	20.77 M	31.03 M	-1.49	-879.01 M
788	1399/10/06	65,050	68,000	64,010	68,000	2.94	65,980	-0.12	6.23	4.81 M	31.71 B	1.37	0.88	80.77	94.11	24.09 M	25.42 M	-1.06	-4.23 B
789	1399/10/03	65,700	68,900	65,020	67,200	1.07	66,060	-0.65	5.97	5.05 M	33.35 B	1.23	0.86	93.05	99.86	22.36 M	25.68 M	-1.15	-2.27 B
790	1399/10/02	67,340	67,340	64,300	67,340	4.99	66,490	3.66	4.73	10.25 M	68.15 B	4.41	1.91	95.73	87.18	28.62 M	38.78 M	-1.36	5.83 B
791	1399/10/01	65,400	65,400	65,400	65,400	4.99	64,140	2.97	0.0	525.73 K	3.44 B	0.16	0.09	61.96	98.1	125.31 M	10.28 M	12.19	-1.24 B
792	1399/09/30	62,290	62,290	62,290	62,290	4.99	62,290	4.99	0.0	887.33 K	5.53 B	0.18	0.15	88.73	98.87	204.34 M	15.27 M	13.39	-560.61 M
793	1399/09/29	59,330	59,330	59,330	59,330	4.99	59,330	4.99	0.0	885.92 K	5.26 B	0.14	0.15	100.0	98.76	328.51 M	21.72 M	15.13	65.26 M
794	1399/09/26	53,040	58,620	53,040	58,620	5.0	56,510	1.22	10.52	7.89 M	44.6 B	1.39	1.4	83.95	99.3	44.58 M	32.38 M	1.38	-6.84 B
795	1399/09/25	55,810	57,810	55,810	55,810	-4.99	55,830	-4.95	3.58	1.43 M	7.99 B	0.2	0.25	88.12	100.0	37.05 M	22.82 M	1.62	-949.39 M
796	1399/09/24	61,010	61,890	56,900	56,900	-4.99	58,740	-1.92	8.77	5.64 M	33.14 B	0.78	1.01	99.44	100.0	33.59 M	31.17 M	1.08	-186.57 M
797	1399/09/23	57,980	62,980	57,510	61,300	1.27	59,890	-1.06	9.51	9.35 M	56.01 B	1.29	1.81	99.71	99.67	41.4 M	35.6 M	1.16	23.36 M
798	1399/09/22	61,800	63,440	58,000	59,000	-3.04	60,530	-0.53	9.38	7.05 M	42.68 B	1.01	1.44	99.59	100.0	21.44 M	27.33 M	-1.27	-176.98 M
799	1399/09/19	60,000	61,690	58,780	61,690	4.99	60,850	3.56	4.95	4.92 M	29.92 B	0.64	1.02	98.73	99.74	28.24 M	27.79 M	1.02	-303.17 M
800	1399/09/18	55,500	59,810	54,600	59,810	4.99	58,760	3.14	9.54	9.18 M	53.92 B	1.53	2.07	92.81	98.84	35.34 M	32.74 M	1.08	-3.25 B
801	1399/09/17	59,000	59,500	55,440	55,440	-4.99	56,970	-2.37	7.32	5.69 M	32.44 B	1.11	1.37	99.65	85.54	27.63 M	24.09 M	1.15	4.58 B
802	1399/09/16	58,610	58,610	56,530	58,610	5.0	58,350	4.53	3.68	9.52 M	55.53 B	1.94	2.48	90.5	99.36	26.76 M	46.33 M	-1.73	-4.92 B
803	1399/09/15	54,230	55,870	54,230	55,870	5.0	55,820	4.91	3.02	5.45 M	30.4 B	1.04	1.49	96.32	91.18	34.09 M	51.61 M	-1.51	1.56 B
804	1399/09/12	52,510	54,230	50,210	54,230	5.0	53,210	3.02	8.01	8.31 M	44.23 B	1.4	2.48	85.99	96.75	34.51 M	32.54 M	1.06	-4.76 B
805	1399/09/10	52,000	52,000	50,410	51,990	3.15	51,650	2.48	3.15	1.03 M	5.3 B	0.17	0.29	100.0	98.6	29.47 M	70.67 M	-2.4	74.36 M
806	1399/09/09	49,500	50,550	49,200	50,550	4.98	50,400	4.67	2.74	1.36 M	6.86 B	0.17	0.38	100.0	100.0	85.76 M	14.23 M	6.03	0.0
807	1399/09/08	48,000	49,800	46,520	49,400	2.92	48,150	0.31	7.05	8.43 M	40.61 B	1.31	2.65	99.64	99.94	35.65 M	37.07 M	-1.04	-122.72 M
808	1399/09/05	46,100	49,880	46,100	49,220	1.44	48,000	-1.07	8.2	6.96 M	33.41 B	1.3	2.46	94.57	100.0	23.87 M	25.86 M	-1.08	-1.81 B
809	1399/09/04	49,480	49,480	46,300	47,300	0.36	48,520	2.95	6.87	12.01 M	58.25 B	3.69	5.38	96.44	98.05	38.42 M	54.34 M	-1.41	-937.09 M
810	1399/09/03	47,500	47,500	47,500	47,500	5.0	47,130	4.18	0.0	1.0 M	4.77 B	0.3	0.46	100.0	80.09	125.54 M	19.39 M	6.47	950.0 M
811	1399/09/02	42,890	46,000	42,500	45,980	4.95	45,240	3.26	8.24	10.94 M	49.48 B	5.08	6.39	99.87	98.5	40.4 M	45.46 M	-1.13	674.88 M
812	1399/09/01	43,810	43,810	43,810	43,810	4.98	43,810	4.98	0.0	1.37 M	6.02 B	0.66	0.83	92.72	100.0	278.93 M	24.66 M	11.31	-438.1 M
813	1399/08/28	41,760	41,760	41,760	41,760	4.98	41,730	4.9	0.0	1.47 M	6.13 B	0.7	0.93	100.0	38.65	204.19 M	20.06 M	10.18	3.76 B
814	1399/08/27	39,780	39,780	39,780	39,780	4.99	39,780	4.99	0.0	1.49 M	5.92 B	0.61	0.98	100.0	52.92	164.31 M	30.1 M	5.46	2.78 B
815	1399/08/26	36,890	38,040	36,430	38,040	5.0	37,890	4.58	4.42	1.66 M	6.28 B	0.69	0.98	100.0	100.0	53.69 M	36.31 M	1.48	0.0
816	1399/08/25	36,430	36,430	34,950	36,430	4.99	36,230	4.41	4.23	4.77 M	17.29 B	3.16	2.34	100.0	83.01	42.59 M	35.45 M	1.2	2.94 B
817	1399/08/24	35,310	35,310	35,310	35,310	5.0	34,700	3.18	0.0	945.55 K	3.34 B	0.49	0.35	100.0	75.68	39.28 M	27.76 M	1.41	812.13 M
818	1399/08/21	33,000	34,460	32,200	34,460	5.0	33,630	2.47	7.02	1.64 M	5.51 B	0.82	0.62	100.0	99.12	17.34 M	12.15 M	1.43	48.55 M
819	1399/08/20	33,630	34,870	32,650	32,780	-4.6	32,820	-4.48	6.8	3.09 M	10.13 B	1.76	1.2	96.78	100.0	37.71 M	24.53 M	1.54	-326.5 M
820	1399/08/19	34,360	34,860	34,360	34,360	-4.98	34,360	-4.98	1.46	1.49 M	5.13 B	0.64	0.58	92.54	100.0	39.6 M	41.08 M	-1.04	-382.82 M
821	1399/08/18	34,860	35,690	34,860	34,860	-4.99	36,160	-1.44	2.38	385.21 K	1.34 B	0.14	0.15	98.18	100.0	18.85 M	19.47 M	-1.03	-24.4 M
822	1399/08/17	37,900	38,040	36,100	36,100	-4.97	36,690	-3.42	5.37	3.03 M	11.13 B	1.34	1.2	100.0	100.0	43.83 M	30.5 M	1.44	0.0
823	1399/08/14	36,500	39,240	36,500	39,220	4.92	37,990	1.63	7.51	1.94 M	7.38 B	1.03	0.8	100.0	100.0	20.79 M	16.11 M	1.29	0.0
824	1399/08/12	36,410	38,500	36,080	37,130	-2.08	37,380	-1.42	6.71	1.91 M	7.15 B	1.27	0.82	94.58	100.0	24.87 M	16.67 M	1.49	-387.6 M
825	1399/08/11	37,820	39,900	37,820	37,820	-5.0	37,920	-4.75	5.5	4.31 M	16.36 B	6.56	2.02	95.04	100.0	35.5 M	24.6 M	1.44	-811.06 M
826	1399/08/10	39,710	41,950	39,710	39,710	-4.98	39,810	-4.74	5.64	3.05 M	12.16 B	9.21	1.54	93.47	99.86	25.48 M	23.35 M	1.09	-777.16 M
827	1399/08/07	39,830	39,830	39,830	39,830	-4.99	41,790	-0.31	0.0	71.99 K	286.74 M	0.2	0.04	100.0	100.0	5.73 M	143.37 M	-25.0	0.0
828	1399/08/06	39,910	39,910	39,910	39,910	-5.0	41,920	-0.21	0.0	49.57 K	197.84 M	0.13	0.03	100.0	100.0	7.33 M	197.84 M	-27.0	0.0
829	1399/08/05	39,970	39,970	39,970	39,970	-4.99	42,010	-0.14	0.0	32.24 K	128.88 M	0.08	0.02	100.0	100.0	4.3 M	64.44 M	-15.0	0.0
830	1399/08/03	40,100	40,100	40,100	40,100	-5.0	42,070	-0.33	0.0	79.15 K	317.41 M	0.06	0.04	100.0	100.0	6.35 M	158.7 M	-25.0	0.0
831	1399/07/30	42,000	43,400	41,650	41,650	-5.0	42,210	-3.72	4.2	1.43 M	6.02 B	0.41	0.75	99.13	100.0	16.9 M	21.57 M	-1.28	-52.27 M
832	1399/07/29	42,120	42,120	42,120	42,120	-4.99	43,840	-1.11	0.0	247.71 K	1.04 B	0.04	0.13	100.0	100.0	13.21 M	69.56 M	-5.27	0.0
833	1399/07/28	42,270	42,270	42,270	42,270	-4.99	44,330	-0.36	0.0	78.34 K	331.16 M	0.01	0.04	99.43	100.0	5.68 M	82.79 M	-14.58	-1.9 M
834	1399/07/27	42,700	42,700	42,700	42,700	-4.98	44,490	-1.0	0.0	222.34 K	949.38 M	0.03	0.11	100.0	100.0	5.1 M	189.88 M	-37.2	0.0
835	1399/07/23	47,110	47,120	44,760	44,760	-4.99	44,940	-4.61	5.27	4.99 M	22.42 B	0.85	2.52	92.71	100.0	18.56 M	32.78 M	-1.77	-1.63 B
836	1399/07/22	48,000	48,490	44,000	47,920	3.66	47,110	1.9	10.2	11.86 M	55.88 B	3.12	8.3	99.34	100.0	19.64 M	48.72 M	-2.48	-369.78 M
837	1399/07/21	46,260	46,260	44,260	46,260	4.99	46,230	4.93	4.52	13.77 M	63.66 B	10.43	18.51	100.0	99.99	45.31 M	100.24 M	-2.21	9.25 M
838	1399/07/20	44,270	44,270	44,270	44,270	4.98	44,060	4.48	0.0	1.12 M	4.96 B	1.0	1.48	100.0	64.2	134.03 M	29.75 M	4.5	1.78 B
839	1399/07/19	42,170	42,170	42,170	42,170	4.98	42,170	4.98	0.0	1.31 M	5.51 B	1.52	1.86	100.0	46.46	162.16 M	26.68 M	6.08	2.95 B
840	1399/07/16	40,170	40,170	40,170	40,170	4.99	40,170	4.99	0.0	1.44 M	5.77 B	2.49	2.28	100.0	51.28	186.17 M	27.92 M	6.67	2.81 B
841	1399/07/15	38,350	38,350	38,350	38,350	4.98	38,260	4.74	0.0	1.36 M	5.22 B	4.46	2.41	100.0	48.32	133.77 M	27.4 M	4.88	2.7 B
842	1399/07/14	36,600	36,600	36,600	36,600	4.99	36,530	4.79	0.0	1.38 M	5.03 B	44.41	2.55	100.0	56.38	559.32 M	10.91 M	51.24	2.2 B
843	1399/07/12	33,250	33,250	33,250	33,250	-4.97	34,860	-0.37	0.0	103.91 K	345.51 M	7.17	0.17	100.0	100.0	5.57 M	115.17 M	-20.67	0.0
844	1399/07/09	33,270	33,270	33,270	33,270	-5.0	34,990	-0.09	0.0	26.0 K	86.5 M	1.57	0.04	100.0	100.0	3.09 M	86.5 M	-28.0	0.0
845	1399/07/08	33,290	33,290	33,290	33,290	-4.99	35,020	-0.06	0.0	18.64 K	62.04 M	1.16	0.03	100.0	100.0	3.27 M	62.04 M	-19.0	0.0
846	1399/07/07	33,290	33,290	33,290	33,290	-4.99	35,040	0.0	0.0	1.89 K	6.31 M	0.11	0.0	100.0	100.0	1.05 M	6.31 M	-6.0	0.0
847	1399/07/06	33,300	33,300	33,300	33,300	-4.99	35,040	-0.03	0.0	4.42 K	14.72 M	0.23	0.01	100.0	100.0	2.1 M	14.72 M	-7.0	0.0
848	1399/07/05	33,330	33,330	33,330	33,330	-4.99	35,050	-0.09	0.0	21.5 K	71.67 M	1.05	0.02	100.0	100.0	3.77 M	23.89 M	-6.33	0.0
849	1399/07/02	33,370	33,370	33,370	33,370	-4.98	35,080	-0.11	0.0	36.42 K	121.53 M	0.14	0.03	100.0	100.0	4.05 M	30.38 M	-7.5	0.0
850	1399/07/01	33,390	33,390	33,390	33,390	-4.98	35,120	-0.06	0.0	15.86 K	52.96 M	0.01	0.01	100.0	100.0	3.78 M	52.96 M	-14.0	0.0
851	1399/06/31	33,400	33,400	33,400	33,400	-4.98	35,140	-0.03	0.0	8.44 K	28.18 M	0.01	0.01	100.0	100.0	2.01 M	14.09 M	-7.0	0.0
852	1399/06/30	33,420	33,420	33,420	33,420	-4.98	35,150	-0.06	0.0	13.21 K	44.14 M	0.01	0.01	100.0	100.0	2.45 M	44.14 M	-18.0	0.0
853	1399/06/29	33,440	33,440	33,440	33,440	-5.0	35,170	-0.09	0.0	28.13 K	94.07 M	0.02	0.02	100.0	100.0	2.77 M	47.04 M	-17.0	0.0
854	1399/06/26	35,610	37,490	34,360	34,360	-4.98	35,200	-2.65	9.11	1.21 M	4.26 B	0.72	0.83	100.0	100.0	10.45 M	18.95 M	-1.81	0.0
855	1399/06/25	35,920	37,590	35,920	36,400	-3.73	36,160	-4.36	4.65	5.91 M	21.39 B	11.9	4.64	99.77	94.66	23.4 M	24.93 M	-1.07	1.09 B
856	1399/06/24	37,130	37,130	37,130	37,130	-4.99	37,810	-3.25	0.0	797.93 K	2.96 B	2.3	0.63	100.0	100.0	23.7 M	32.56 M	-1.37	0.0
857	1399/06/23	37,240	37,240	37,240	37,240	-5.0	39,080	-0.31	0.0	72.75 K	270.91 M	0.14	0.05	100.0	100.0	7.74 M	90.3 M	-11.67	0.0
858	1399/06/22	38,860	42,790	38,730	38,730	-4.98	39,200	-3.83	10.48	1.38 M	5.4 B	2.47	0.94	99.72	86.7	19.43 M	24.62 M	-1.27	702.59 M
859	1399/06/19	39,130	39,130	39,130	39,130	-4.98	40,760	-1.02	0.0	230.4 K	901.55 M	0.43	0.14	100.0	100.0	8.12 M	112.69 M	-13.87	0.0
860	1399/06/18	39,140	39,140	39,140	39,140	-4.98	41,180	-0.02	0.0	7.97 K	31.18 M	0.01	0.0	100.0	100.0	2.08 M	15.59 M	-7.5	0.0
861	1399/06/17	39,220	39,220	39,220	39,220	-4.99	41,190	-0.22	0.0	46.53 K	182.48 M	0.04	0.02	100.0	100.0	5.89 M	36.5 M	-6.2	0.0
862	1399/06/16	42,300	43,930	40,290	40,290	-5.0	41,280	-2.66	9.03	859.14 K	3.52 B	0.63	0.4	95.1	100.0	16.8 M	21.84 M	-1.3	-172.44 M
863	1399/06/15	42,700	44,170	42,160	42,230	-4.82	42,410	-4.42	4.77	1.64 M	6.96 B	1.0	0.72	98.0	100.0	33.09 M	18.75 M	1.76	-139.43 M
864	1399/06/12	42,390	42,390	42,390	42,390	-5.0	44,370	-0.56	0.0	125.22 K	530.81 M	0.07	0.05	100.0	100.0	6.81 M	29.49 M	-4.33	0.0
865	1399/06/11	42,890	42,890	42,890	42,890	-4.98	44,620	-1.15	0.0	253.09 K	1.09 B	0.13	0.09	100.0	100.0	13.57 M	54.27 M	-4.0	0.0
866	1399/06/10	47,720	47,720	43,180	43,400	-4.51	45,140	-0.68	10.51	3.73 M	16.84 B	2.78	1.21	99.98	100.0	30.95 M	42.42 M	-1.37	-3.15 M
867	1399/06/05	45,390	45,460	45,390	45,460	4.99	45,450	4.97	0.15	1.1 M	4.98 B	0.89	0.35	100.0	53.28	15.66 M	16.58 M	-1.06	2.33 B
868	1399/06/04	41,260	44,550	40,500	44,550	5.0	43,300	2.05	10.0	2.97 M	12.85 B	2.27	0.98	100.0	99.84	29.47 M	29.16 M	1.01	20.22 M
869	1399/06/03	42,420	43,270	42,420	42,420	-4.99	42,430	-4.97	2.0	1.35 M	5.73 B	0.76	0.45	100.0	100.0	39.27 M	32.21 M	1.22	0.0
870	1399/06/02	44,370	46,700	43,270	43,270	-4.98	44,650	-1.95	7.93	559.07 K	2.45 B	0.27	0.19	100.0	100.0	13.25 M	20.77 M	-1.57	0.0
871	1399/06/01	45,490	47,000	44,350	44,350	-4.99	45,540	-2.44	5.98	724.68 K	3.26 B	0.35	0.22	100.0	100.0	14.37 M	55.27 M	-3.85	0.0
872	1399/05/29	46,000	47,700	45,410	45,410	-5.0	46,680	-2.34	5.04	521.75 K	2.38 B	0.19	0.15	100.0	100.0	11.95 M	103.39 M	-8.65	0.0
873	1399/05/28	48,060	48,060	46,500	47,510	3.78	47,800	4.41	3.35	3.37 M	16.1 B	1.41	0.93	100.0	100.0	29.17 M	31.08 M	-1.07	0.0
874	1399/05/27	44,000	46,980	42,750	46,980	4.98	45,780	2.3	9.89	3.69 M	16.91 B	1.55	0.97	100.0	100.0	27.68 M	25.47 M	1.09	0.0
875	1399/05/26	44,750	46,000	44,750	44,750	-4.99	44,750	-4.99	2.79	2.07 M	9.28 B	0.85	0.55	99.96	100.0	37.54 M	23.91 M	1.57	-4.12 M
876	1399/05/25	47,300	48,450	46,050	46,050	-4.99	47,100	-2.83	5.21	743.03 K	3.46 B	0.22	0.18	100.0	100.0	18.91 M	35.67 M	-1.89	0.0
877	1399/05/22	50,100	51,250	46,370	46,900	-3.91	48,470	-0.7	10.52	3.58 M	17.38 B	1.09	0.9	100.0	100.0	29.6 M	29.2 M	1.01	0.0
878	1399/05/21	50,010	50,010	48,570	48,570	-4.99	48,810	-4.52	2.96	1.86 M	9.09 B	0.5	0.46	100.0	100.0	31.24 M	19.81 M	1.58	0.0
879	1399/05/20	53,000	53,000	50,420	50,420	-4.99	51,120	-3.67	5.12	3.65 M	18.68 B	0.76	0.88	100.0	100.0	25.94 M	26.08 M	-1.01	0.0
880	1399/05/19	52,980	53,210	51,560	53,210	4.99	53,070	4.72	3.2	2.34 M	12.42 B	0.46	0.55	100.0	99.82	26.53 M	17.22 M	1.54	22.79 M
881	1399/05/15	53,880	53,880	48,760	53,000	3.27	50,680	-1.25	10.5	5.26 M	26.68 B	0.95	1.2	99.81	99.55	22.34 M	20.78 M	1.07	68.24 M
882	1399/05/14	49,520	51,780	49,500	51,780	4.99	51,320	4.06	4.61	3.3 M	16.96 B	0.64	0.77	100.0	100.0	17.36 M	16.48 M	1.05	0.0
883	1399/05/13	49,000	49,520	48,180	49,520	4.98	49,320	4.56	2.78	4.12 M	20.32 B	0.89	0.96	100.0	100.0	24.22 M	21.87 M	1.11	0.0
884	1399/05/12	45,200	49,940	45,200	49,000	3.01	47,170	-0.84	10.49	8.96 M	42.28 B	3.01	2.23	99.91	99.98	32.25 M	22.31 M	1.45	-28.64 M
885	1399/05/11	47,500	50,300	45,870	46,000	-4.72	47,570	-1.47	9.66	3.77 M	17.95 B	1.54	0.92	100.0	100.0	14.09 M	17.37 M	-1.23	0.0
886	1399/05/08	49,000	50,900	47,460	47,460	-4.98	48,280	-3.34	7.25	7.54 M	36.41 B	3.21	1.89	99.73	98.99	19.13 M	26.0 M	-1.36	269.43 M
887	1399/05/07	49,950	49,950	49,950	49,950	4.98	49,950	4.98	0.0	1.61 M	8.04 B	0.55	0.39	100.0	100.0	37.74 M	19.46 M	1.94	5.0 K
888	1399/05/06	47,580	47,580	47,580	47,580	4.99	47,580	4.99	0.0	1.22 M	5.79 B	0.32	0.28	100.0	75.33	43.84 M	11.44 M	3.83	1.43 B
889	1399/05/05	46,150	46,150	46,150	46,150	4.98	45,320	3.09	0.0	741.27 K	3.42 B	0.15	0.16	100.0	100.0	114.03 M	8.75 M	13.03	0.0
890	1399/05/04	43,980	43,980	43,980	43,980	4.99	43,960	4.94	0.0	1.18 M	5.19 B	0.23	0.25	100.0	53.42	55.25 M	8.98 M	6.15	2.42 B
891	1399/05/01	40,800	43,850	39,690	43,850	4.98	41,890	0.29	10.48	7.0 M	29.32 B	1.37	1.45	99.97	100.0	25.4 M	19.45 M	1.31	-9.11 M
892	1399/04/31	43,500	43,500	41,490	41,490	-4.99	41,770	-4.35	4.84	4.42 M	18.48 B	0.98	0.84	96.74	100.0	14.97 M	24.67 M	-1.65	-602.25 M
893	1399/04/30	43,980	45,800	41,920	42,000	-4.59	43,670	-0.8	9.26	5.46 M	23.86 B	1.29	1.07	100.0	100.0	14.05 M	21.21 M	-1.51	0.0
894	1399/04/29	46,160	46,160	42,000	42,440	-3.48	44,020	0.11	9.9	7.45 M	32.81 B	2.05	1.51	98.57	100.0	13.43 M	31.01 M	-2.31	-469.16 M
895	1399/04/28	42,150	44,190	42,150	44,190	4.99	43,970	4.47	4.84	1.71 M	7.51 B	0.4	0.32	100.0	100.0	35.08 M	13.9 M	2.52	0.0
896	1399/04/25	41,990	43,500	41,990	41,990	-4.98	42,090	-4.75	3.6	6.47 M	27.26 B	1.43	1.15	94.92	98.09	19.15 M	19.94 M	-1.04	-866.38 M
897	1399/04/24	45,900	45,900	43,610	43,610	-6.56	44,190	-5.31	5.25	1.37 M	6.04 B	0.3	0.23	100.0	100.0	15.64 M	42.52 M	-2.72	0.0
898	1399/04/18	48,890	48,890	46,550	46,550	-4.98	46,870	-4.33	5.03	4.23 M	19.81 B	0.94	0.66	100.0	100.0	14.02 M	23.03 M	-1.64	0.0
899	1399/04/17	50,900	50,900	48,200	48,200	-4.99	48,990	-3.43	5.6	4.45 M	21.78 B	1.03	0.66	100.0	98.46	12.52 M	19.82 M	-1.58	334.77 M
900	1399/04/16	50,010	51,080	49,800	51,080	4.99	50,730	4.28	2.57	4.6 M	23.31 B	1.04	0.7	100.0	99.81	12.85 M	20.63 M	-1.61	43.94 M
901	1399/04/15	47,650	51,900	47,650	49,170	-1.95	48,650	-2.99	8.92	8.02 M	39.03 B	2.04	1.18	99.53	100.0	16.41 M	21.38 M	-1.3	-183.94 M
902	1399/04/14	52,050	52,050	49,720	49,720	-4.99	50,150	-4.17	4.69	1.57 M	7.87 B	0.35	0.17	99.39	99.26	7.55 M	46.21 M	-6.12	10.24 M
903	1399/04/11	54,050	54,050	51,150	51,560	0.16	52,330	1.65	5.67	3.88 M	20.32 B	0.85	0.43	100.0	100.0	14.9 M	19.27 M	-1.29	0.0
904	1399/04/10	51,000	51,610	50,500	51,610	4.98	51,480	4.72	2.2	3.61 M	18.57 B	0.72	0.41	100.0	100.0	14.8 M	18.2 M	-1.23	0.0
905	1399/04/09	48,600	51,000	48,540	50,000	-2.13	49,160	-3.78	5.07	5.06 M	24.88 B	0.96	0.59	100.0	100.0	21.41 M	19.67 M	1.09	0.0
906	1399/04/08	53,840	53,840	48,830	49,100	-4.47	51,090	-0.6	10.26	5.56 M	28.43 B	0.98	0.66	100.0	100.0	18.65 M	30.31 M	-1.62	-693.6 K
907	1399/04/07	51,350	51,420	50,800	51,420	4.98	51,400	4.94	1.22	4.14 M	21.26 B	0.55	0.49	100.0	75.81	25.43 M	34.96 M	-1.37	5.14 B
908	1399/04/04	45,500	50,260	45,500	50,260	4.99	48,980	2.32	10.46	4.54 M	22.26 B	0.64	0.54	100.0	88.64	23.43 M	21.42 M	1.09	2.53 B
909	1399/04/03	48,060	48,060	46,000	47,100	2.88	47,870	4.57	4.48	5.67 M	27.17 B	0.83	0.7	99.63	100.0	19.43 M	33.13 M	-1.71	-99.5 M
910	1399/04/02	43,280	47,460	43,280	47,340	3.95	45,780	0.53	9.66	6.55 M	29.99 B	0.87	0.83	98.13	100.0	16.25 M	21.57 M	-1.33	-561.57 M
911	1399/04/01	47,900	47,900	45,020	45,020	-4.98	45,540	-3.88	6.4	7.47 M	34.02 B	0.88	0.99	97.26	100.0	13.94 M	36.82 M	-2.64	-931.66 M
912	1399/03/31	47,720	47,720	45,870	47,720	4.99	47,380	4.25	4.03	13.58 M	64.35 B	1.92	1.97	99.99	92.58	19.84 M	55.21 M	-2.78	4.77 B
913	1399/03/27	45,450	45,450	45,450	45,450	4.99	45,450	4.99	0.0	1.99 M	9.04 B	0.21	0.29	100.0	49.74	17.7 M	19.56 M	-1.11	4.55 B
914	1399/03/26	42,140	44,210	41,100	44,210	4.99	43,290	2.8	7.57	4.41 M	19.1 B	0.41	0.66	100.0	100.0	23.55 M	24.58 M	-1.04	0.0
915	1399/03/25	42,100	43,840	41,690	42,140	-3.97	42,110	-4.03	5.16	10.09 M	42.48 B	1.1	1.42	99.99	99.95	15.51 M	31.18 M	-2.01	13.46 M
916	1399/03/24	45,990	46,050	43,280	43,550	-4.39	43,880	-3.67	6.4	12.29 M	53.92 B	1.36	1.86	99.98	100.0	14.88 M	36.16 M	-2.43	-8.83 M
917	1399/03/21	44,600	46,719	44,507	44,990	1.09	45,551	2.35	4.97	6.63 M	30.19 B	0.38	1.03	100.0	100.0	12.89 M	33.73 M	-2.62	0.0
918	1399/03/20	46,500	47,799	43,394	44,000	-3.67	44,507	-2.56	10.15	13.65 M	60.75 B	0.92	2.34	99.92	87.43	15.74 M	51.92 M	-3.3	7.59 B
919	1399/03/19	41,422	45,782	41,422	45,782	5.0	45,677	4.76	10.53	11.38 M	51.98 B	0.89	2.11	100.0	98.24	23.88 M	99.15 M	-4.15	915.64 M
920	1399/03/18	43,602	43,602	43,602	43,602	5.0	43,602	5.0	0.0	2.1 M	9.16 B	0.17	0.39	100.0	61.92	62.31 M	37.81 M	1.65	3.49 B
921	1399/03/17	40,400	42,457	38,500	42,457	5.0	41,526	2.7	10.28	11.37 M	47.23 B	1.1	2.28	98.93	99.97	35.16 M	57.23 M	-1.63	-494.26 M
922	1399/03/13	41,977	41,977	38,005	41,976	5.0	40,436	1.14	10.45	48.85 M	197.52 B	24.61	18.15	98.1	99.75	29.54 M	78.03 M	-2.64	-3.25 B
923	1399/03/12	40,852	40,852	40,852	40,852	5.0	39,979	2.76	0.0	747.34 K	3.05 B	0.34	0.27	100.0	100.0	101.77 M	29.93 M	3.4	0.0
924	1399/03/11	39,603	39,603	39,603	39,603	5.0	38,907	3.15	0.0	855.36 K	3.39 B	0.4	0.31	100.0	100.0	112.92 M	52.93 M	2.13	0.0
925	1399/03/10	38,708	38,708	38,708	38,708	5.0	37,718	2.31	0.0	627.62 K	2.43 B	0.28	0.23	100.0	68.13	127.86 M	25.08 M	5.1	774.16 M
926	1399/03/07	37,873	37,873	37,873	37,873	5.0	36,865	2.2	0.0	669.91 K	2.54 B	0.3	0.23	100.0	55.22	72.49 M	13.6 M	5.33	1.14 B
927	1399/03/06	36,268	36,268	34,500	36,268	4.08	36,070	3.52	5.12	7.02 M	25.34 B	6.44	2.61	100.0	99.44	43.16 M	66.3 M	-1.54	142.61 M
928	1399/03/03	34,541	34,541	34,541	34,541	5.0	34,541	5.0	0.0	1.85 M	6.38 B	2.08	0.67	100.0	37.72	138.65 M	31.65 M	4.38	3.97 B
929	1399/02/31	34,083	34,083	34,083	34,083	5.0	32,897	1.35	0.0	464.17 K	1.58 B	0.39	0.17	100.0	100.0	63.28 M	25.93 M	2.44	0.0
930	1399/02/30	32,861	32,861	32,861	32,861	5.0	32,460	3.72	0.0	1.28 M	4.21 B	0.29	0.44	96.1	29.8	92.01 M	34.87 M	2.64	2.79 B
931	1399/02/29	32,495	32,495	32,495	32,495	5.0	31,297	1.13	0.0	388.88 K	1.26 B	0.08	0.13	100.0	100.0	70.2 M	19.15 M	3.67	0.0
932	1399/02/28	31,165	31,165	31,165	31,165	5.0	30,948	4.27	0.0	1.47 M	4.59 B	0.29	0.48	96.61	32.11	108.17 M	15.52 M	6.97	2.96 B
933	1399/02/27	30,439	30,439	30,439	30,439	5.0	29,681	2.38	0.0	821.95 K	2.5 B	0.15	0.27	100.0	100.0	92.66 M	17.5 M	5.3	0.0
934	1399/02/24	29,111	29,111	29,111	29,111	5.0	28,990	4.56	0.0	1.96 M	5.72 B	0.36	0.66	100.0	23.66	40.28 M	12.53 M	3.21	4.37 B
935	1399/02/23	28,228	28,228	25,540	28,228	5.0	27,725	3.13	10.52	17.66 M	48.96 B	7.08	8.31	91.35	100.0	29.74 M	69.75 M	-2.35	-4.23 B
936	1399/02/22	26,884	26,884	26,884	26,884	5.0	26,884	5.0	0.0	2.61 M	7.01 B	1.04	1.2	100.0	15.59	98.69 M	21.42 M	4.61	5.91 B
937	1399/02/21	25,604	25,604	25,604	25,604	5.0	25,604	5.0	0.0	2.54 M	6.5 B	0.99	1.21	100.0	3.52	92.88 M	4.23 M	21.94	6.27 B
938	1399/02/20	24,385	24,385	24,385	24,385	5.0	24,385	5.0	0.0	2.18 M	5.3 B	0.78	1.05	100.0	8.07	89.91 M	8.23 M	10.93	4.88 B
939	1399/02/17	23,230	23,230	23,230	23,230	5.0	23,224	4.97	0.0	2.6 M	6.04 B	1.11	1.32	100.0	7.66	113.92 M	6.52 M	17.48	5.58 B
940	1399/02/16	22,149	22,149	22,149	22,149	5.0	22,124	4.88	0.0	2.55 M	5.65 B	1.36	1.35	100.0	100.0	92.63 M	50.0 M	1.85	0.0
941	1399/02/15	21,095	21,095	21,095	21,095	5.0	21,095	5.0	0.0	2.71 M	5.71 B	1.43	1.47	100.0	7.66	27.59 M	12.51 M	2.21	5.27 B
942	1399/02/13	20,091	20,091	20,091	20,091	5.0	20,091	5.0	0.0	2.83 M	5.68 B	1.43	1.58	100.0	15.15	49.42 M	19.57 M	2.52	4.82 B
943	1399/02/10	19,135	19,135	19,135	19,135	5.0	19,135	5.0	0.0	3.25 M	6.21 B	1.63	1.93	99.69	7.58	46.91 M	9.42 M	4.98	5.72 B
944	1399/02/09	19,012	19,012	19,012	19,012	5.0	18,224	0.65	0.0	392.97 K	747.12 M	0.18	0.22	100.0	100.0	67.92 M	11.32 M	6.0	0.0
945	1399/02/08	18,950	18,950	18,950	18,950	5.0	18,107	0.33	0.0	200.35 K	379.66 M	0.07	0.11	100.0	100.0	54.24 M	7.16 M	7.57	0.0
946	1399/02/07	18,125	18,125	18,125	18,125	5.0	18,048	4.55	0.0	2.77 M	5.02 B	0.95	1.52	72.93	9.77	33.6 M	6.54 M	5.13	3.17 B
947	1399/02/06	17,262	17,262	17,262	17,262	5.0	17,262	5.0	0.0	3.3 M	5.7 B	1.29	1.88	61.2	9.07	47.1 M	6.22 M	7.57	2.97 B
948	1399/02/03	16,512	16,512	16,512	16,512	5.0	16,440	4.54	0.0	3.28 M	5.42 B	1.63	1.93	74.11	5.57	100.43 M	5.03 M	19.95	3.72 B
949	1399/02/02	16,231	16,231	16,231	16,231	4.99	15,726	1.73	0.0	1.25 M	2.03 B	0.66	0.72	100.0	19.95	112.65 M	6.04 M	18.65	1.62 B
950	1399/02/01	15,488	15,488	15,477	15,488	5.0	15,459	4.8	0.07	3.48 M	5.38 B	2.63	1.96	71.22	19.4	24.11 M	10.44 M	2.31	2.79 B
951	1399/01/31	14,824	14,824	14,600	14,824	4.99	14,751	4.48	1.53	3.27 M	4.84 B	2.41	2.03	93.87	58.9	25.67 M	15.58 M	1.65	1.69 B
952	1399/01/30	14,522	14,522	14,522	14,522	5.0	14,119	2.08	0.0	1.51 M	2.19 B	1.15	0.96	97.33	99.99	10.09 M	18.39 M	-1.82	-58.12 M
953	1399/01/27	14,415	14,415	14,415	14,415	5.0	13,831	0.74	0.0	573.01 K	826.0 M	0.38	0.34	91.27	100.0	53.85 M	5.16 M	10.43	-72.07 M
954	1399/01/26	14,307	14,307	14,307	14,307	5.0	13,729	0.76	0.0	584.89 K	836.8 M	0.39	0.35	82.9	100.0	69.37 M	3.56 M	19.48	-143.07 M
955	1399/01/25	14,184	14,184	14,184	14,184	5.0	13,626	0.87	0.0	667.64 K	946.98 M	0.44	0.4	100.0	100.0	236.75 M	10.52 M	22.5	0.0
956	1399/01/24	13,824	13,824	13,000	13,824	5.0	13,509	2.61	6.34	3.45 M	4.68 B	2.8	2.2	100.0	100.0	22.16 M	15.13 M	1.46	0.0
957	1399/01/23	13,606	13,606	12,500	13,606	4.99	13,166	1.6	8.85	1.3 M	1.76 B	1.0	0.76	100.0	100.0	10.31 M	7.87 M	1.31	0.0
958	1399/01/20	13,372	13,372	13,372	13,372	4.99	12,959	1.75	0.0	1.46 M	1.95 B	1.19	0.82	100.0	100.0	11.61 M	11.54 M	1.01	0.0
959	1399/01/19	13,270	13,270	13,270	13,270	4.99	12,736	0.77	0.0	642.52 K	852.62 M	0.39	0.34	100.0	100.0	16.09 M	4.51 M	3.57	0.0
960	1399/01/18	13,146	13,146	13,146	13,146	5.0	12,639	0.95	0.0	795.1 K	1.05 B	0.45	0.43	100.0	100.0	17.13 M	7.01 M	2.44	0.0
961	1399/01/17	12,844	12,844	12,844	12,844	4.99	12,520	2.35	0.0	1.96 M	2.51 B	1.09	0.99	100.0	100.0	11.64 M	15.14 M	-1.3	0.0
962	1399/01/16	12,596	12,596	12,596	12,596	4.99	12,233	1.97	0.0	1.64 M	2.07 B	0.89	0.8	100.0	100.0	10.76 M	18.78 M	-1.75	0.0
963	1399/01/11	12,444	12,444	12,444	12,444	4.99	11,997	1.22	0.0	1.08 M	1.35 B	0.53	0.53	100.0	100.0	134.75 M	9.49 M	14.2	0.0
964	1399/01/10	12,071	12,071	12,000	12,071	4.99	11,852	3.09	0.59	2.74 M	3.31 B	1.41	1.3	98.18	99.64	20.32 M	15.27 M	1.33	-48.28 M
965	1399/01/09	11,882	11,882	11,801	11,882	4.99	11,497	1.59	0.69	1.41 M	1.68 B	0.57	0.69	97.17	100.0	10.58 M	14.22 M	-1.34	-47.53 M
966	1399/01/06	11,295	11,626	11,295	11,626	4.99	11,317	2.2	2.93	2.08 M	2.41 B	1.01	0.98	100.0	100.0	11.6 M	13.86 M	-1.2	0.0
967	1399/01/05	11,160	11,160	10,700	11,097	-0.47	11,073	-0.68	4.3	1.93 M	2.12 B	1.08	0.92	98.96	100.0	8.99 M	10.17 M	-1.13	-22.0 M
968	1398/12/28	11,099	11,495	10,878	11,260	0.21	11,149	-0.77	5.67	2.12 M	2.35 B	1.07	1.01	99.32	100.0	5.93 M	11.67 M	-1.97	-15.92 M
969	1398/12/27	11,295	11,499	10,876	10,995	-3.96	11,236	-1.85	5.73	2.22 M	2.45 B	1.35	1.06	100.0	100.0	10.5 M	11.12 M	-1.06	0.0
970	1398/12/26	11,294	11,999	11,294	11,294	-5.0	11,448	-3.7	6.24	3.96 M	4.53 B	4.43	2.02	98.9	100.0	8.85 M	13.72 M	-1.55	-49.81 M
971	1398/12/25	11,308	11,308	11,308	11,308	-5.0	11,888	-0.13	0.0	108.37 K	122.55 M	0.09	0.05	100.0	100.0	1.83 M	61.27 M	-33.5	0.0
972	1398/12/24	11,380	11,585	11,377	11,377	-4.99	11,903	-0.6	1.83	511.34 K	582.28 M	0.27	0.24	100.0	100.0	3.83 M	10.59 M	-2.76	0.0
973	1398/12/21	11,586	12,597	11,586	11,586	-4.99	11,975	-1.8	8.73	3.15 M	3.75 B	1.68	1.52	100.0	100.0	10.56 M	8.68 M	1.22	0.0
974	1398/12/20	11,658	11,658	11,658	11,658	-5.0	12,195	-0.62	0.0	491.64 K	573.15 M	0.21	0.23	100.0	100.0	7.16 M	33.71 M	-4.71	0.0
975	1398/12/19	11,690	11,690	11,690	11,690	-5.0	12,271	-0.28	0.0	220.36 K	257.6 M	0.1	0.1	100.0	100.0	2.09 M	64.4 M	-30.75	0.0
976	1398/12/17	11,913	11,959	11,913	11,913	-5.0	12,305	-1.87	0.39	1.49 M	1.78 B	0.52	0.66	100.0	100.0	6.05 M	11.79 M	-1.95	0.0
977	1398/12/14	13,300	13,324	12,296	12,400	-4.2	12,540	-3.11	8.36	4.05 M	5.06 B	1.52	1.89	99.93	100.0	7.24 M	15.07 M	-2.08	-3.69 M
978	1398/12/13	13,000	13,202	12,840	13,202	4.99	12,943	2.93	2.82	3.14 M	4.1 B	1.35	1.51	100.0	93.57	9.24 M	11.57 M	-1.25	264.03 M
979	1398/12/12	12,835	12,835	12,300	12,835	5.0	12,574	2.86	4.35	2.65 M	3.39 B	1.05	1.25	99.24	100.0	9.15 M	16.97 M	-1.85	-25.67 M
980	1398/12/11	12,258	12,258	12,258	12,258	4.99	12,224	4.7	0.0	237.09 K	290.62 M	0.09	0.1	100.0	100.0	24.22 M	3.5 M	6.92	0.0
981	1398/12/10	11,059	12,217	11,056	12,217	4.99	11,675	0.34	10.5	4.27 M	4.99 B	1.81	1.95	100.0	100.0	9.66 M	11.2 M	-1.16	0.0
982	1398/12/07	11,647	11,647	11,370	11,647	4.99	11,636	4.89	2.44	2.98 M	3.47 B	1.42	1.34	83.23	100.0	12.57 M	16.7 M	-1.33	-582.35 M
983	1398/12/06	11,102	11,102	10,838	11,102	4.99	11,093	4.91	2.44	1.47 M	1.63 B	0.66	0.62	100.0	100.0	9.48 M	11.25 M	-1.19	0.0
984	1398/12/05	10,609	10,609	10,244	10,609	5.0	10,574	4.65	3.56	3.64 M	3.84 B	1.96	1.49	100.0	100.0	10.89 M	12.86 M	-1.18	0.0
985	1398/12/04	10,104	10,104	10,104	10,104	5.0	10,104	5.0	0.0	369.52 K	373.36 M	0.18	0.13	100.0	100.0	8.89 M	5.26 M	1.69	0.0
986	1398/12/03	9,121	10,081	9,121	10,081	5.0	9,623	0.23	10.53	3.36 M	3.24 B	1.99	1.24	100.0	100.0	8.17 M	11.31 M	-1.38	0.0
987	1398/11/30	9,550	9,899	9,351	9,521	-0.37	9,601	0.47	5.86	1.66 M	1.59 B	0.86	0.63	100.0	100.0	4.95 M	7.26 M	-1.47	0.0
988	1398/11/29	9,805	9,939	9,443	9,558	-3.83	9,556	-3.85	5.25	2.1 M	2.01 B	1.14	0.74	100.0	100.0	7.38 M	11.4 M	-1.55	0.0
989	1398/11/28	10,487	10,487	9,738	9,780	-3.65	9,939	-2.08	7.69	1.79 M	1.77 B	0.91	0.62	100.0	100.0	7.16 M	11.53 M	-1.61	0.0
990	1398/11/27	10,001	10,410	10,000	10,139	1.18	10,150	1.29	4.1	1.47 M	1.49 B	0.68	0.5	100.0	100.0	6.02 M	7.75 M	-1.29	0.0
991	1398/11/26	10,390	10,390	9,810	9,999	0.22	10,021	0.44	5.91	1.44 M	1.44 B	0.67	0.47	100.0	100.0	5.91 M	8.95 M	-1.52	0.0
992	1398/11/23	10,349	10,349	9,701	9,999	-0.27	9,977	-0.49	6.68	2.86 M	2.85 B	1.51	0.93	100.0	100.0	8.88 M	14.25 M	-1.6	0.0
993	1398/11/21	10,212	10,500	9,981	9,981	-5.0	10,026	-4.57	5.2	1.62 M	1.63 B	0.83	0.49	100.0	100.0	6.87 M	11.97 M	-1.74	0.0
994	1398/11/20	10,582	10,801	10,468	10,468	-4.99	10,506	-4.65	3.18	2.39 M	2.51 B	1.11	0.7	100.0	100.0	8.85 M	16.33 M	-1.84	0.0
995	1398/11/19	10,878	11,147	10,355	10,940	3.04	11,018	3.78	7.65	2.52 M	2.77 B	1.05	0.76	100.0	100.0	14.3 M	10.28 M	1.39	0.0
996	1398/11/16	10,400	10,989	10,150	10,689	2.05	10,617	1.37	8.27	1.34 M	1.42 B	0.52	0.4	100.0	100.0	8.4 M	5.63 M	1.49	0.0
997	1398/11/15	11,000	11,000	10,332	10,400	-4.37	10,474	-3.69	6.47	1.59 M	1.67 B	0.53	0.46	100.0	98.06	6.95 M	8.96 M	-1.29	25.29 M
998	1398/11/14	10,896	10,896	10,600	10,895	4.98	10,875	4.79	2.79	1.9 M	2.07 B	0.54	0.57	100.0	100.0	9.61 M	9.88 M	-1.03	0.0
999	1398/11/13	9,900	10,680	9,900	10,680	4.99	10,378	2.03	7.88	3.4 M	3.53 B	0.89	1.04	100.0	100.0	19.1 M	10.48 M	1.82	0.0
1000	1398/11/12	10,550	10,550	10,043	10,059	-4.84	10,172	-3.77	5.05	3.73 M	3.8 B	0.78	1.17	100.0	100.0	10.49 M	10.91 M	-1.04	0.0
1001	1398/11/08	10,580	10,850	10,300	10,350	-0.03	10,571	2.11	5.34	2.26 M	2.39 B	0.51	0.7	100.0	99.99	7.67 M	10.15 M	-1.32	143.75 K
1002	1398/11/07	9,922	10,650	9,922	10,650	3.6	10,353	0.71	7.34	3.76 M	3.9 B	1.01	1.19	99.34	100.0	15.29 M	11.23 M	1.36	-25.78 M
1003	1398/11/06	10,023	10,800	9,823	10,060	-2.48	10,280	-0.35	9.95	4.39 M	4.51 B	1.1	1.42	99.69	99.69	12.02 M	11.1 M	1.08	266.07 K
1004	1398/11/05	10,200	10,581	9,999	10,100	0.22	10,316	2.36	5.82	4.89 M	5.04 B	1.33	1.68	100.0	100.0	10.59 M	11.67 M	-1.1	0.0
1005	1398/11/02	10,096	10,096	9,660	10,096	4.99	10,078	4.8	4.51	8.55 M	8.62 B	3.74	3.36	100.0	100.0	19.32 M	22.04 M	-1.14	0.0
1006	1398/11/01	9,616	9,616	9,616	9,616	4.99	9,616	4.99	0.0	588.67 K	566.06 M	0.19	0.22	100.0	100.0	51.46 M	7.08 M	7.27	0.0
1007	1398/10/30	9,159	9,159	9,159	9,159	5.0	9,159	5.0	0.0	251.84 K	230.66 M	0.07	0.09	100.0	98.81	32.95 M	2.71 M	12.14	2.75 M
1008	1398/10/29	8,610	8,985	8,170	8,985	4.99	8,723	1.93	9.98	5.69 M	4.97 B	1.47	2.21	100.0	100.0	14.31 M	11.66 M	1.23	0.0
1009	1398/10/28	8,007	8,669	8,007	8,511	3.03	8,558	3.6	8.27	3.22 M	2.76 B	0.79	1.24	100.0	100.0	12.83 M	8.19 M	1.57	0.0
1010	1398/10/25	8,440	8,440	7,902	8,253	-0.76	8,261	-0.66	6.81	1.68 M	1.38 B	0.45	0.64	100.0	100.0	6.85 M	6.85 M	1.0	0.0
1011	1398/10/24	8,250	8,445	8,100	8,399	4.36	8,316	3.33	4.26	4.61 M	3.84 B	1.48	1.89	100.0	100.0	12.88 M	12.34 M	1.04	0.0
1012	1398/10/23	7,962	8,163	7,800	8,163	4.99	8,048	3.51	4.65	3.37 M	2.71 B	1.03	1.35	0.0	100.0	0.0	14.82 M	0.0	-2.71 B
1013	1398/10/22	7,775	7,775	7,760	7,775	5.0	7,775	5.0	0.19	6.46 M	5.03 B	3.22	2.63	99.95	10.71	16.31 M	8.54 M	1.91	4.49 B
1014	1398/10/21	7,405	7,405	7,405	7,405	2.0	7,405	2.0	0.0	4.31 M	3.19 B	2.91	1.81	100.0	2.53	12.38 M	3.1 M	3.99	3.11 B
1015	1398/10/18	7,135	7,135	7,135	7,135	-1.99	7,260	-0.27	0.0	35.16 K	25.08 M	0.02	0.01	100.0	100.0	929.0 K	25.08 M	-27.0	0.0
1016	1398/10/17	7,220	7,645	7,157	7,157	-4.99	7,280	-3.36	6.82	1.38 M	1.0 B	0.6	0.53	96.24	100.0	6.8 M	13.21 M	-1.94	-37.76 M
1017	1398/10/15	7,531	7,643	7,531	7,597	-4.16	7,533	-4.97	1.49	4.22 M	3.18 B	2.2	1.73	100.0	100.0	14.65 M	18.81 M	-1.28	0.0
1018	1398/10/14	7,657	7,657	7,657	7,657	-5.0	7,927	-1.65	0.0	83.37 K	63.84 M	0.03	0.03	100.0	100.0	1.45 M	31.92 M	-22.0	0.0
1019	1398/10/11	8,127	8,249	7,949	7,950	-0.54	8,060	0.84	3.77	1.69 M	1.36 B	0.7	0.65	100.0	100.0	5.48 M	8.24 M	-1.5	0.0
1020	1398/10/10	8,425	8,425	7,839	8,098	-1.85	7,993	-3.13	7.48	2.17 M	1.74 B	0.98	0.86	100.0	100.0	4.58 M	10.34 M	-2.26	0.0
1021	1398/10/09	8,200	8,500	8,105	8,136	-0.16	8,251	1.25	4.87	3.35 M	2.76 B	1.54	1.37	100.0	100.0	7.43 M	16.15 M	-2.18	0.0
1022	1398/10/08	8,302	8,353	8,000	8,197	-1.26	8,149	-1.84	4.41	2.32 M	1.89 B	1.17	0.95	100.0	100.0	6.97 M	14.1 M	-2.02	0.0
1023	1398/10/07	8,198	8,360	8,091	8,357	4.96	8,302	4.27	3.32	2.81 M	2.33 B	1.42	1.18	100.0	100.0	10.04 M	9.47 M	1.06	0.0
1024	1398/10/04	7,850	8,120	7,850	7,996	1.3	7,962	0.87	3.44	1.38 M	1.1 B	0.56	0.59	100.0	100.0	5.12 M	8.09 M	-1.58	0.0
1025	1398/10/03	7,900	7,999	7,800	7,892	-1.41	7,893	-1.4	2.55	1.21 M	954.77 M	0.47	0.51	100.0	100.0	4.3 M	8.23 M	-1.91	0.0
1026	1398/10/02	8,400	8,400	7,852	7,910	-4.3	8,005	-3.15	6.98	3.18 M	2.54 B	1.45	1.4	100.0	100.0	7.82 M	12.84 M	-1.64	0.0
1027	1398/10/01	8,199	8,378	8,190	8,230	2.29	8,265	2.72	2.3	1.37 M	1.13 B	0.49	0.61	100.0	100.0	5.4 M	6.47 M	-1.2	0.0
1028	1398/09/30	8,059	8,200	7,758	8,070	1.13	8,046	0.83	5.7	2.73 M	2.2 B	0.8	1.26	100.0	100.0	6.38 M	14.84 M	-2.32	0.0
1029	1398/09/27	8,380	8,380	7,795	8,020	-1.21	7,980	-1.7	7.5	3.77 M	3.01 B	1.19	1.85	100.0	100.0	8.09 M	20.35 M	-2.51	0.0
1030	1398/09/26	8,200	8,250	8,005	8,059	-2.49	8,118	-1.78	3.06	1.69 M	1.37 B	0.49	0.85	100.0	100.0	4.02 M	7.0 M	-1.74	0.0
1031	1398/09/25	8,300	8,570	8,126	8,220	-2.4	8,265	-1.86	5.46	1.39 M	1.15 B	0.38	0.71	100.0	96.4	6.26 M	5.78 M	1.08	41.5 M
1032	1398/09/24	8,900	8,900	8,113	8,333	-2.42	8,422	-1.38	9.7	4.3 M	3.62 B	1.39	2.3	100.0	97.64	9.55 M	13.33 M	-1.4	85.36 M
1033	1398/09/23	8,253	8,584	8,011	8,584	4.99	8,540	4.45	7.15	5.87 M	5.01 B	2.63	3.66	99.25	44.9	16.64 M	7.79 M	2.14	2.73 B
1034	1398/09/20	7,802	8,300	7,802	8,087	-0.47	8,176	0.63	6.38	2.63 M	2.15 B	1.11	1.58	75.9	96.25	7.32 M	11.19 M	-1.53	-437.38 M
1035	1398/09/19	7,899	8,208	7,702	8,065	3.16	8,125	3.93	6.57	3.03 M	2.47 B	1.55	1.96	99.15	97.43	8.46 M	8.12 M	1.04	42.28 M
1036	1398/09/18	8,249	8,300	7,678	7,900	-2.25	7,818	-3.27	8.1	2.56 M	2.0 B	1.48	1.73	100.0	100.0	5.76 M	10.46 M	-1.82	0.0
1037	1398/09/17	8,051	8,290	7,713	8,060	1.88	8,082	2.16	7.48	1.36 M	1.1 B	0.69	0.85	100.0	96.32	7.28 M	5.4 M	1.35	40.43 M
1038	1398/09/16	7,999	8,050	7,750	8,000	3.71	7,911	2.55	3.87	1.58 M	1.25 B	0.83	0.98	100.0	100.0	6.27 M	6.71 M	-1.07	0.0
1039	1398/09/13	7,654	7,730	7,453	7,730	5.0	7,714	4.78	3.72	3.29 M	2.54 B	2.28	2.19	100.0	63.44	11.86 M	7.89 M	1.5	927.6 M
1040	1398/09/12	7,369	7,500	7,200	7,500	2.45	7,362	0.56	4.17	1.01 M	742.46 M	0.66	0.67	100.0	100.0	5.38 M	5.09 M	1.06	0.0
1041	1398/09/11	7,630	7,630	7,101	7,220	-2.0	7,321	-0.62	7.45	1.37 M	1.01 B	0.92	0.94	100.0	100.0	5.03 M	7.62 M	-1.52	0.0
1042	1398/09/10	7,144	7,445	7,110	7,445	4.99	7,367	3.89	4.71	2.55 M	1.88 B	2.15	1.83	100.0	92.76	8.89 M	8.33 M	1.07	135.75 M
1043	1398/09/09	7,199	7,265	7,010	7,053	-1.04	7,091	-0.51	3.64	1.28 M	910.17 M	1.14	0.92	100.0	100.0	3.99 M	7.46 M	-1.87	0.0
1044	1398/09/06	7,159	7,245	7,016	7,130	2.0	7,127	1.96	3.26	990.15 K	705.73 M	0.85	0.72	100.0	98.05	4.74 M	6.99 M	-1.48	13.78 M
1045	1398/09/05	6,880	7,150	6,773	7,120	1.6	6,990	-0.26	5.57	1.45 M	1.01 B	1.41	1.09	100.0	100.0	7.39 M	6.94 M	1.07	0.0
1046	1398/09/04	6,850	7,099	6,800	7,099	4.91	7,008	3.56	4.4	1.23 M	864.59 M	1.26	0.93	100.0	100.0	8.48 M	7.72 M	1.1	0.0
1047	1398/09/03	6,945	6,948	6,690	6,884	-0.99	6,767	-2.68	3.86	972.63 K	658.23 M	0.79	0.7	100.0	100.0	4.25 M	6.79 M	-1.6	0.0
1048	1398/09/02	7,111	7,111	6,800	6,800	-3.94	6,953	-1.78	4.57	988.11 K	687.02 M	0.85	0.63	74.74	100.0	4.58 M	8.48 M	-1.85	-173.54 M
1049	1398/08/29	6,900	7,106	6,900	7,106	4.99	7,079	4.6	2.99	1.2 M	851.91 M	0.71	0.79	100.0	61.26	6.71 M	4.28 M	1.57	330.01 M
1050	1398/08/28	6,700	6,820	6,453	6,820	4.99	6,768	4.19	5.69	757.92 K	512.98 M	0.46	0.44	90.14	100.0	8.89 M	6.33 M	1.4	-50.58 M
1051	1398/08/27	6,205	6,740	6,205	6,570	0.6	6,496	-0.54	8.62	956.17 K	621.15 M	0.55	0.55	78.66	100.0	6.11 M	6.68 M	-1.09	-132.53 M
1052	1398/08/26	6,520	6,718	6,520	6,713	-2.19	6,531	-4.84	3.04	2.25 M	1.47 B	1.09	1.28	42.21	100.0	7.38 M	12.66 M	-1.72	-848.88 M
1053	1398/08/25	6,954	7,135	6,700	6,750	-3.56	6,863	-1.94	6.49	644.21 K	442.11 M	0.29	0.34	100.0	100.0	3.4 M	4.65 M	-1.37	0.0
1054	1398/08/22	7,250	7,250	6,954	7,020	-4.09	6,999	-4.37	4.26	3.87 M	2.71 B	2.28	1.98	88.4	98.71	6.61 M	17.57 M	-2.66	-279.11 M
1055	1398/08/21	7,310	7,548	7,119	7,199	-2.37	7,319	-0.75	6.03	578.35 K	423.32 M	0.33	0.27	100.0	95.28	3.26 M	3.36 M	-1.03	19.96 M
1056	1398/08/20	7,487	7,637	7,200	7,350	-0.69	7,374	-0.36	6.07	1.28 M	945.06 M	0.77	0.58	58.18	100.0	3.23 M	6.1 M	-1.89	-395.21 M
1057	1398/08/19	7,173	7,434	7,150	7,434	5.0	7,401	4.53	3.97	3.92 M	2.9 B	3.54	1.77	100.0	93.47	8.33 M	11.99 M	-1.44	189.41 M
1058	1398/08/18	7,000	7,173	6,800	7,160	3.44	7,080	2.28	5.49	1.65 M	1.17 B	1.55	0.68	77.61	90.8	8.56 M	6.76 M	1.27	-154.06 M
1059	1398/08/14	6,700	7,099	6,505	6,927	1.39	6,922	1.32	9.13	1.03 M	716.0 M	1.13	0.39	60.53	95.11	8.67 M	6.55 M	1.32	-247.6 M
1060	1398/08/13	6,980	7,149	6,626	6,626	-4.99	6,832	-2.04	7.89	910.06 K	621.75 M	1.02	0.31	78.13	98.46	6.23 M	7.85 M	-1.26	-126.36 M
1061	1398/08/12	7,129	7,149	6,754	6,969	1.04	6,974	1.12	5.85	765.42 K	533.77 M	0.8	0.23	73.92	80.3	4.2 M	4.04 M	1.04	-34.06 M
1062	1398/08/11	7,167	7,167	6,668	7,110	1.8	6,897	-1.25	7.48	1.17 M	810.34 M	1.01	0.35	100.0	99.92	4.6 M	6.0 M	-1.3	669.64 K
1063	1398/08/08	6,996	6,996	6,800	6,996	5.0	6,984	4.82	2.88	1.43 M	999.13 M	0.81	0.4	100.0	96.5	5.55 M	14.39 M	-2.59	34.98 M
1064	1398/08/06	6,650	6,666	6,649	6,666	4.99	6,663	4.95	0.26	281.85 K	187.8 M	0.16	0.07	100.0	100.0	8.54 M	4.94 M	1.73	0.0
1065	1398/08/04	6,368	6,469	6,117	6,469	5.0	6,349	3.05	5.75	804.18 K	510.59 M	0.32	0.21	87.34	87.33	5.51 M	3.95 M	1.4	36.75 K
1066	1398/08/01	6,460	6,460	5,901	6,390	3.31	6,161	-0.39	9.47	1.11 M	685.38 M	0.43	0.26	100.0	100.0	4.28 M	8.06 M	-1.88	0.0
1067	1398/07/30	6,227	6,227	6,000	6,227	4.99	6,185	4.28	3.78	2.18 M	1.35 B	0.8	0.51	96.91	99.91	9.62 M	13.36 M	-1.39	-40.42 M
1068	1398/07/29	5,831	6,399	5,827	6,181	0.78	5,931	-3.29	9.82	4.44 M	2.63 B	1.75	1.06	61.3	100.0	11.13 M	13.64 M	-1.23	-1.02 B
1069	1398/07/28	6,156	6,250	6,103	6,103	-5.0	6,133	-4.53	2.41	348.33 K	213.64 M	0.1	0.08	100.0	100.0	3.56 M	7.12 M	-2.0	0.0
1070	1398/07/24	6,216	6,750	6,216	6,369	-2.66	6,424	-1.82	8.59	4.51 M	2.9 B	1.28	1.09	68.51	100.0	11.48 M	15.41 M	-1.34	-912.47 M
1071	1398/07/23	6,543	6,550	6,543	6,543	-4.99	6,543	-4.99	0.11	1.59 M	1.04 B	0.45	0.38	49.67	100.0	7.83 M	22.61 M	-2.89	-523.44 M
1072	1398/07/22	7,339	7,339	6,880	6,880	-5.0	6,887	-4.9	6.67	2.71 M	1.86 B	0.7	0.65	55.7	100.0	5.52 M	17.92 M	-3.25	-825.6 M
1073	1398/07/21	7,720	7,720	7,174	7,174	-4.99	7,242	-4.09	7.61	3.55 M	2.57 B	0.82	0.87	74.86	100.0	7.34 M	17.35 M	-2.36	-645.66 M
1074	1398/07/20	7,980	7,997	7,237	7,420	-2.59	7,551	-0.87	10.5	4.75 M	3.59 B	1.03	1.19	96.29	96.11	10.5 M	21.03 M	-2.0	6.64 M
1075	1398/07/17	7,474	8,140	7,474	7,990	1.56	7,617	-3.18	8.91	4.97 M	3.78 B	0.99	1.29	94.03	99.01	17.78 M	12.57 M	1.42	-188.37 M
1076	1398/07/16	8,199	8,200	7,847	7,847	-5.0	7,867	-4.76	4.5	1.83 M	1.44 B	0.3	0.47	78.18	100.0	12.36 M	9.99 M	1.24	-313.88 M
1077	1398/07/15	8,867	8,867	8,100	8,210	-3.33	8,260	-2.74	9.47	4.25 M	3.51 B	0.75	1.09	95.34	88.69	15.64 M	9.64 M	1.62	233.3 M
1078	1398/07/14	8,579	8,643	8,050	8,500	3.26	8,493	3.17	7.37	5.78 M	4.91 B	1.02	1.58	87.72	79.98	15.54 M	14.69 M	1.06	379.94 M
1079	1398/07/13	8,150	8,259	8,010	8,160	3.74	8,232	4.65	3.11	6.33 M	5.21 B	1.12	1.86	88.66	96.56	12.77 M	21.61 M	-1.69	-412.1 M
1080	1398/07/10	7,250	8,008	7,250	8,008	5.0	7,866	3.13	10.46	6.81 M	5.36 B	1.47	2.08	95.54	77.34	25.72 M	11.84 M	2.17	974.68 M
1081	1398/07/09	8,001	8,001	7,239	7,240	-4.99	7,627	0.09	10.53	7.47 M	5.7 B	1.48	2.52	99.62	96.13	14.75 M	15.48 M	-1.05	198.91 M
1082	1398/07/08	7,487	7,702	7,400	7,702	4.99	7,620	3.87	4.08	1.8 M	1.37 B	0.37	0.6	100.0	100.0	11.04 M	8.45 M	1.31	0.0
1083	1398/07/07	7,375	7,385	7,031	7,385	4.99	7,336	4.29	5.03	5.96 M	4.37 B	1.42	2.11	96.63	100.0	15.15 M	9.77 M	1.55	-147.47 M
1084	1398/07/06	7,056	7,056	6,756	7,056	5.0	7,034	4.67	4.44	6.14 M	4.32 B	1.84	2.32	85.31	100.0	9.44 M	10.87 M	-1.15	-634.16 M
1085	1398/07/03	6,700	6,745	6,501	6,745	5.0	6,720	4.61	3.75	1.85 M	1.24 B	0.54	0.69	100.0	72.89	24.36 M	6.2 M	3.93	336.75 M
1086	1398/07/02	6,444	6,444	6,200	6,444	4.99	6,424	4.66	3.94	9.5 M	6.11 B	5.04	4.06	97.26	74.42	15.58 M	12.21 M	1.28	1.39 B
1087	1398/07/01	6,138	6,138	6,138	6,138	4.99	6,138	4.99	0.0	927.42 K	569.25 M	0.41	0.38	46.48	94.61	66.15 M	6.26 M	10.56	-273.96 M
1088	1398/06/31	5,897	5,915	5,670	5,915	4.99	5,846	3.76	4.32	2.55 M	1.49 B	1.17	1.03	100.0	100.0	8.34 M	9.45 M	-1.13	0.0
1089	1398/06/30	5,690	5,708	5,500	5,650	3.92	5,634	3.62	3.78	1.83 M	1.03 B	0.76	0.74	99.56	100.0	3.52 M	7.58 M	-2.16	-4.49 M
1090	1398/06/27	5,599	5,667	5,385	5,470	-3.49	5,437	-4.08	5.24	2.29 M	1.24 B	0.98	0.95	100.0	100.0	4.47 M	9.64 M	-2.16	0.0
1091	1398/06/26	5,970	5,970	5,559	5,599	-4.31	5,668	-3.13	7.39	1.82 M	1.03 B	0.71	0.74	97.91	100.0	4.6 M	10.13 M	-2.2	-21.57 M
1092	1398/06/25	6,030	6,030	5,708	5,800	-1.81	5,851	-0.95	5.64	2.68 M	1.57 B	0.95	1.11	99.47	100.0	5.8 M	9.18 M	-1.58	-8.35 M
1093	1398/06/24	6,030	6,089	5,800	5,929	-2.39	5,907	-2.75	4.98	2.29 M	1.35 B	0.89	0.94	99.12	100.0	7.53 M	7.16 M	1.05	-11.88 M
1094	1398/06/23	6,127	6,165	5,900	5,960	0.07	6,074	1.98	4.49	2.98 M	1.81 B	1.34	1.22	91.38	100.0	6.62 M	8.05 M	-1.22	-156.14 M
1095	1398/06/20	6,099	6,103	5,661	5,960	0.57	5,956	0.51	7.81	1.94 M	1.15 B	0.72	0.79	100.0	100.0	4.73 M	5.04 M	-1.07	0.0
1096	1398/06/17	5,890	5,938	5,825	5,889	4.12	5,926	4.77	1.94	2.91 M	1.73 B	1.22	1.17	99.3	84.84	4.58 M	7.32 M	-1.6	249.74 M
1097	1398/06/16	5,680	5,760	5,302	5,760	4.99	5,656	3.1	8.64	4.01 M	2.27 B	1.89	1.58	100.0	100.0	4.95 M	9.22 M	-1.86	0.0
1098	1398/06/13	5,590	5,590	5,400	5,500	0.59	5,486	0.33	3.52	1.06 M	583.35 M	0.45	0.41	100.0	100.0	4.52 M	5.3 M	-1.17	0.0
1099	1398/06/12	5,332	5,519	5,300	5,510	3.36	5,468	2.57	4.13	1.2 M	657.01 M	0.46	0.45	100.0	99.07	5.76 M	6.03 M	-1.05	6.11 M
1100	1398/06/11	5,730	5,730	5,254	5,300	-4.16	5,331	-3.6	9.06	4.32 M	2.3 B	1.87	1.72	48.36	99.76	5.25 M	15.72 M	-3.0	-1.18 B
1101	1398/06/10	5,490	5,630	5,351	5,499	-1.01	5,530	-0.45	5.21	1.36 M	753.55 M	0.54	0.54	99.6	100.0	5.48 M	5.23 M	1.05	-2.99 M
1102	1398/06/09	5,425	5,750	5,322	5,449	-2.57	5,555	-0.68	8.04	2.65 M	1.47 B	1.08	1.07	80.97	100.0	5.51 M	9.54 M	-1.73	-279.55 M
1103	1398/06/06	5,601	5,810	5,523	5,523	-4.99	5,593	-3.78	5.2	2.25 M	1.26 B	0.81	0.92	100.0	100.0	6.28 M	8.91 M	-1.42	0.0
1104	1398/06/05	6,116	6,116	5,656	5,710	-2.89	5,813	-1.14	8.13	2.53 M	1.47 B	0.98	1.02	50.7	100.0	3.98 M	7.27 M	-1.83	-723.87 M
1105	1398/06/04	5,835	5,942	5,650	5,942	4.98	5,880	3.89	5.17	2.78 M	1.63 B	1.21	1.11	67.33	100.0	6.66 M	8.82 M	-1.32	-533.33 M
1106	1398/06/03	6,120	6,120	5,566	5,670	-3.21	5,660	-3.38	9.95	2.44 M	1.38 B	1.0	0.97	79.83	98.24	4.2 M	7.79 M	-1.85	-254.02 M
1107	1398/06/02	5,750	5,875	5,750	5,875	4.99	5,858	4.68	2.17	2.31 M	1.35 B	1.02	0.95	91.36	99.72	5.91 M	9.7 M	-1.64	-112.94 M
1108	1398/05/30	5,212	5,632	5,207	5,632	5.0	5,596	4.33	8.16	3.76 M	2.1 B	1.88	1.54	80.19	100.0	7.06 M	9.52 M	-1.35	-417.0 M
1109	1398/05/28	5,443	5,447	5,265	5,365	-1.6	5,364	-1.61	3.46	1.64 M	877.58 M	0.7	0.68	100.0	97.82	3.95 M	6.36 M	-1.61	19.1 M
1110	1398/05/27	5,597	5,597	5,324	5,443	0.15	5,452	0.31	5.13	1.35 M	738.52 M	0.55	0.56	100.0	61.72	5.24 M	4.95 M	1.06	282.69 M
1111	1398/05/26	5,319	5,561	5,202	5,561	4.98	5,435	2.61	6.9	3.16 M	1.72 B	1.21	1.34	100.0	100.0	10.6 M	7.31 M	1.45	0.0
1112	1398/05/23	5,475	5,475	5,252	5,261	0.17	5,297	0.86	4.25	1.45 M	767.69 M	0.44	0.63	100.0	100.0	5.08 M	9.03 M	-1.78	0.0
1113	1398/05/22	5,250	5,444	5,161	5,300	1.32	5,252	0.4	5.48	2.39 M	1.26 B	0.74	1.07	100.0	100.0	6.16 M	10.56 M	-1.71	0.0
1114	1398/05/20	5,555	5,555	5,200	5,211	-2.8	5,231	-2.42	6.83	3.39 M	1.77 B	1.1	1.58	100.0	100.0	7.01 M	16.89 M	-2.41	0.0
1115	1398/05/19	5,570	5,570	5,200	5,300	-0.49	5,361	0.66	7.12	2.02 M	1.08 B	0.69	0.96	100.0	100.0	5.8 M	5.0 M	1.16	0.0
1116	1398/05/16	5,120	5,382	5,100	5,382	4.99	5,326	3.9	5.53	3.82 M	2.03 B	1.51	1.92	100.0	100.0	8.3 M	9.41 M	-1.13	0.0
1117	1398/05/15	5,000	5,145	5,000	5,129	4.67	5,126	4.61	2.9	4.8 M	2.46 B	2.59	2.65	100.0	100.0	8.94 M	12.8 M	-1.43	0.0
1118	1398/05/14	4,800	4,980	4,700	4,980	5.0	4,900	3.31	5.96	2.22 M	1.09 B	1.27	1.24	100.0	100.0	8.19 M	8.72 M	-1.06	0.0
1119	1398/05/13	4,849	4,860	4,680	4,798	-1.4	4,743	-2.53	3.85	2.51 M	1.19 B	1.34	1.47	100.0	100.0	6.32 M	12.78 M	-2.02	0.0
1120	1398/05/12	4,760	5,038	4,760	4,849	-2.51	4,866	-2.17	5.84	1.25 M	606.96 M	0.53	0.72	100.0	100.0	5.06 M	8.67 M	-1.71	0.0
1121	1398/05/09	5,000	5,044	4,808	4,905	0.51	4,974	1.93	4.91	1.87 M	931.93 M	0.76	1.12	100.0	100.0	8.88 M	10.35 M	-1.17	0.0
1122	1398/05/08	5,098	5,098	4,806	4,900	-3.12	4,880	-3.52	6.08	1.41 M	687.43 M	0.6	0.84	100.0	100.0	5.17 M	8.38 M	-1.62	0.0
1123	1398/05/07	5,156	5,156	4,945	5,047	-0.45	5,058	-0.24	4.27	1.73 M	874.32 M	0.63	1.06	100.0	100.0	9.3 M	6.38 M	1.46	0.0
1124	1398/05/06	5,111	5,147	4,930	5,000	0.1	5,070	1.5	4.4	3.13 M	1.58 B	1.34	2.06	100.0	92.0	7.96 M	9.35 M	-1.17	126.79 M
1125	1398/05/05	5,048	5,080	4,880	5,052	3.8	4,995	2.63	4.1	3.57 M	1.78 B	1.86	2.49	95.54	100.0	7.16 M	10.31 M	-1.44	-79.66 M
1126	1398/05/02	4,570	4,885	4,570	4,840	4.02	4,867	4.6	6.89	2.5 M	1.22 B	1.35	1.82	100.0	100.0	7.91 M	9.52 M	-1.2	0.0
1127	1398/05/01	4,796	4,796	4,512	4,622	-2.65	4,653	-2.0	6.29	795.28 K	370.06 M	0.45	0.58	99.23	100.0	3.34 M	5.52 M	-1.65	-2.85 M
1128	1398/04/31	4,590	4,758	4,588	4,758	4.99	4,748	4.77	3.71	3.78 M	1.79 B	3.14	2.82	92.04	100.0	7.68 M	14.47 M	-1.88	-142.74 M
1129	1398/04/30	4,640	4,640	4,470	4,548	-0.89	4,532	-1.24	3.8	982.73 K	445.34 M	0.76	0.7	100.0	100.0	3.03 M	9.09 M	-3.0	0.0
1130	1398/04/29	4,711	4,711	4,400	4,530	0.89	4,589	2.2	7.07	1.53 M	701.78 M	1.22	1.06	99.71	100.0	3.57 M	10.8 M	-3.02	-2.06 M
1131	1398/04/26	4,276	4,710	4,275	4,639	3.11	4,490	-0.2	10.18	2.17 M	972.74 M	1.99	1.44	85.98	100.0	7.82 M	12.01 M	-1.54	-136.42 M
1132	1398/04/25	4,700	4,700	4,464	4,464	-4.98	4,499	-4.24	5.29	450.23 K	202.55 M	0.36	0.28	100.0	100.0	3.49 M	6.98 M	-2.0	0.0
1133	1398/04/24	4,780	4,880	4,581	4,600	-3.64	4,698	-1.59	6.53	884.56 K	415.58 M	0.6	0.52	100.0	100.0	5.47 M	7.7 M	-1.41	0.0
1134	1398/04/23	4,737	4,915	4,657	4,796	2.35	4,774	1.88	5.54	1.45 M	690.69 M	1.08	0.8	100.0	100.0	6.91 M	12.12 M	-1.75	0.0
1135	1398/04/22	4,853	4,895	4,630	4,700	-3.55	4,686	-3.84	5.72	1.31 M	615.3 M	0.92	0.75	100.0	100.0	4.77 M	4.7 M	1.02	0.0
1136	1398/04/19	5,109	5,109	4,840	4,865	-3.09	4,873	-2.93	5.56	1.34 M	653.27 M	1.02	0.74	100.0	100.0	7.97 M	7.1 M	1.12	0.0
1137	1398/04/18	5,189	5,189	4,900	5,000	-2.53	5,020	-2.14	5.9	1.33 M	666.83 M	1.0	0.7	100.0	100.0	8.34 M	6.29 M	1.33	0.0
1138	1398/04/17	4,950	5,197	4,823	5,194	8.21	5,130	6.88	7.75	1.94 M	997.0 M	1.81	1.07	100.0	100.0	7.07 M	8.11 M	-1.15	0.0
1139	1398/04/10	4,908	4,908	4,771	4,800	0.29	4,850	1.34	2.87	759.3 K	368.29 M	0.68	0.41	100.0	99.99	5.05 M	5.75 M	-1.14	48.65 K
1140	1398/04/09	5,117	5,117	4,740	4,890	-1.98	4,786	-4.07	7.95	1.75 M	837.27 M	1.54	0.95	100.0	100.0	5.2 M	7.1 M	-1.36	0.0
1141	1398/04/05	5,000	5,170	4,900	4,950	-2.31	4,989	-1.54	5.51	764.01 K	381.2 M	0.61	0.4	100.0	98.69	4.19 M	4.82 M	-1.15	5.0 M
1142	1398/04/04	5,015	5,175	4,762	5,145	4.36	5,067	2.78	8.67	1.44 M	729.74 M	1.35	0.74	86.16	100.0	5.03 M	7.6 M	-1.51	-100.99 M
1143	1398/04/03	4,895	4,998	4,811	4,960	3.79	4,930	3.16	3.89	661.59 K	326.18 M	0.41	0.34	100.0	100.0	4.18 M	5.93 M	-1.42	0.0
1144	1398/04/02	4,615	4,872	4,615	4,872	5.0	4,779	3.0	5.57	1.01 M	480.52 M	0.54	0.49	89.06	100.0	4.6 M	4.37 M	1.05	-52.58 M
1145	1398/04/01	4,700	4,804	4,555	4,698	-2.0	4,640	-3.21	5.47	1.81 M	841.58 M	0.94	0.88	83.19	91.75	6.09 M	7.72 M	-1.27	-72.0 M
1146	1398/03/29	5,018	5,018	4,740	4,857	-2.65	4,794	-3.91	5.86	1.35 M	646.27 M	0.57	0.62	69.42	100.0	4.82 M	6.21 M	-1.29	-197.66 M
1147	1398/03/28	5,224	5,224	4,963	4,963	-0.32	4,989	0.2	5.26	495.02 K	246.97 M	0.18	0.22	99.98	100.0	3.69 M	7.06 M	-1.91	-49.63 K
1148	1398/03/27	5,020	5,050	4,974	5,000	-4.49	4,979	-4.89	1.53	3.35 M	1.67 B	1.26	1.56	98.51	82.13	10.9 M	8.21 M	1.33	273.57 M
1149	1398/03/26	5,152	5,580	5,114	5,114	-5.0	5,235	-2.75	9.11	2.35 M	1.23 B	0.81	1.11	88.77	100.0	7.05 M	11.29 M	-1.6	-138.17 M
1150	1398/03/25	5,309	5,626	5,309	5,309	-4.99	5,383	-3.67	5.97	2.15 M	1.16 B	0.85	1.01	95.77	100.0	7.19 M	8.26 M	-1.15	-48.92 M
1151	1398/03/22	5,590	5,800	5,377	5,450	-3.69	5,588	-1.25	7.87	3.54 M	1.98 B	1.51	1.61	100.0	100.0	8.27 M	11.91 M	-1.44	0.0
1152	1398/03/21	5,623	5,900	5,342	5,612	4.78	5,659	5.66	10.45	2.57 M	1.46 B	1.06	1.24	96.01	99.27	8.37 M	8.76 M	-1.05	-47.43 M
1153	1398/03/18	5,300	5,463	5,012	5,463	5.0	5,356	2.94	9.0	2.75 M	1.47 B	1.42	1.38	100.0	100.0	11.07 M	8.46 M	1.31	0.0
1154	1398/03/13	5,204	5,204	5,102	5,204	4.98	5,203	4.96	2.0	3.47 M	1.8 B	2.23	1.68	83.3	100.0	11.83 M	14.78 M	-1.25	-301.19 M
1155	1398/03/12	4,957	4,957	4,957	4,957	5.0	4,957	5.0	0.0	299.62 K	148.52 M	0.17	0.14	100.0	100.0	18.57 M	5.12 M	3.63	0.0
1156	1398/03/11	4,770	4,775	4,550	4,775	4.99	4,721	3.8	4.95	2.63 M	1.24 B	1.5	1.22	94.23	100.0	10.63 M	8.8 M	1.21	-71.62 M
1157	1398/03/08	4,551	4,551	4,350	4,551	4.98	4,548	4.91	4.62	3.02 M	1.37 B	2.02	1.39	100.0	100.0	12.49 M	8.75 M	1.43	0.0
1158	1398/03/07	4,335	4,335	4,335	4,335	4.99	4,335	4.99	0.0	270.95 K	117.46 M	0.16	0.12	100.0	96.31	9.04 M	2.26 M	3.99	4.34 M
1159	1398/03/05	3,975	4,135	3,975	4,135	4.98	4,129	4.82	4.03	1.55 M	640.74 M	0.85	0.64	100.0	100.0	11.65 M	4.48 M	2.6	0.0
1160	1398/03/04	3,991	4,001	3,874	3,962	-2.58	3,939	-3.15	3.28	1.24 M	489.48 M	0.6	0.52	100.0	95.95	6.28 M	7.01 M	-1.12	19.84 M
1161	1398/03/01	4,070	4,155	3,980	3,996	-1.96	4,067	-0.22	4.4	2.67 M	1.09 B	1.17	1.13	100.0	100.0	9.06 M	13.26 M	-1.46	0.0
1162	1398/02/31	3,931	4,127	3,931	4,100	4.3	4,076	3.69	4.99	1.73 M	704.04 M	0.75	0.72	100.0	97.13	8.59 M	4.12 M	2.08	20.23 M
1163	1398/02/30	4,100	4,100	3,909	3,909	-4.98	3,931	-4.45	4.89	1.24 M	486.42 M	0.54	0.48	100.0	100.0	5.17 M	6.85 M	-1.32	0.0
1164	1398/02/29	4,159	4,249	3,940	3,999	-1.91	4,114	0.91	7.84	2.24 M	923.19 M	1.04	0.86	100.0	100.0	6.79 M	7.21 M	-1.06	0.0
1165	1398/02/28	4,000	4,102	3,903	4,102	4.99	4,077	4.35	5.1	2.53 M	1.03 B	1.18	1.01	100.0	100.0	5.62 M	6.98 M	-1.24	0.0
1166	1398/02/25	3,970	3,975	3,701	3,975	4.99	3,907	3.2	7.4	3.67 M	1.43 B	1.53	1.53	100.0	97.31	6.4 M	8.16 M	-1.27	38.5 M
1167	1398/02/24	3,698	3,844	3,698	3,844	5.0	3,786	3.41	3.95	1.77 M	671.72 M	0.86	0.72	100.0	97.04	8.19 M	6.72 M	1.22	19.91 M
1168	1398/02/23	3,520	3,739	3,520	3,614	1.23	3,661	2.55	6.22	1.32 M	484.76 M	0.64	0.54	100.0	100.0	4.53 M	6.46 M	-1.43	0.0
1169	1398/02/22	3,598	3,650	3,561	3,600	-3.95	3,570	-4.75	2.5	1.51 M	539.17 M	0.56	0.6	96.7	100.0	5.55 M	5.92 M	-1.07	-17.8 M
1170	1398/02/21	3,560	3,831	3,496	3,597	-1.43	3,748	2.71	9.58	2.5 M	935.74 M	0.9	1.02	100.0	100.0	6.64 M	7.67 M	-1.16	0.0
1171	1398/02/18	3,629	3,840	3,629	3,740	-2.09	3,649	-4.48	5.81	4.86 M	1.77 B	2.2	2.16	100.0	98.98	8.41 M	9.87 M	-1.17	18.15 M
1172	1398/02/17	3,762	3,762	3,762	3,762	-5.0	3,820	-3.54	0.0	177.79 K	66.88 M	0.06	0.08	100.0	0.0	1.97 M	0.0	0.0	66.88 M
1173	1398/02/16	3,951	4,100	3,925	3,925	-4.99	3,960	-4.14	4.46	1.22 M	484.78 M	0.4	0.48	100.0	100.0	5.1 M	9.7 M	-1.9	0.0
1174	1398/02/15	4,190	4,295	3,950	4,000	-3.12	4,131	0.05	8.73	4.76 M	1.97 B	1.62	2.01	100.0	100.0	11.06 M	15.26 M	-1.38	0.0
1175	1398/02/14	4,090	4,198	3,935	4,120	3.03	4,129	3.25	6.68	2.84 M	1.17 B	1.12	1.22	100.0	100.0	7.52 M	7.15 M	1.05	0.0
1176	1398/02/11	3,950	4,110	3,825	4,000	0.91	3,999	0.88	7.45	2.07 M	827.3 M	0.81	0.91	91.7	100.0	6.83 M	5.91 M	1.16	-68.65 M
1177	1398/02/10	4,260	4,260	3,879	3,910	-4.24	3,964	-2.91	9.82	3.23 M	1.28 B	1.35	1.51	100.0	100.0	5.45 M	8.72 M	-1.6	0.0
1178	1398/02/09	3,950	4,093	3,949	4,093	4.98	4,083	4.72	3.65	2.33 M	952.23 M	0.79	1.12	100.0	100.0	9.34 M	6.1 M	1.53	0.0
1179	1398/02/08	4,072	4,072	3,726	3,916	0.64	3,899	0.21	9.29	4.23 M	1.65 B	1.64	2.16	100.0	100.0	7.71 M	5.93 M	1.3	0.0
1180	1398/02/07	3,891	3,891	3,891	3,891	4.99	3,891	4.99	0.0	872.89 K	339.64 M	0.35	0.44	100.0	100.0	13.06 M	4.41 M	2.96	0.0
1181	1398/02/04	3,706	3,706	3,700	3,706	4.99	3,706	4.99	0.16	2.11 M	783.17 M	0.87	1.1	100.0	100.0	14.78 M	8.33 M	1.77	0.0
1182	1398/02/03	3,558	3,565	3,396	3,565	4.98	3,530	3.95	4.98	2.42 M	853.42 M	0.96	1.31	100.0	91.66	12.02 M	5.71 M	2.11	71.2 M
1183	1398/02/02	3,361	3,456	3,300	3,456	4.98	3,396	3.16	4.73	5.17 M	1.76 B	2.83	3.14	99.98	99.4	15.95 M	9.28 M	1.72	10.22 M
1184	1398/01/31	3,250	3,351	3,250	3,258	1.75	3,292	2.81	3.11	2.33 M	767.44 M	1.32	1.46	95.73	100.0	5.21 M	9.03 M	-1.73	-32.8 M
1185	1398/01/28	3,290	3,290	3,157	3,200	-2.29	3,202	-2.23	4.21	531.21 K	170.08 M	0.27	0.31	100.0	96.48	2.1 M	3.28 M	-1.56	5.99 M
1186	1398/01/27	3,378	3,378	3,200	3,235	-3.17	3,275	-1.98	5.56	1.75 M	572.03 M	0.96	1.03	100.0	100.0	3.97 M	6.09 M	-1.53	0.0
1187	1398/01/26	3,361	3,400	3,240	3,299	0.58	3,341	1.86	4.94	2.79 M	932.96 M	1.66	1.78	96.32	100.0	4.28 M	8.33 M	-1.95	-34.37 M
1188	1398/01/25	3,280	3,379	3,114	3,319	1.65	3,280	0.46	8.51	1.73 M	566.08 M	0.74	1.12	100.0	100.0	4.04 M	4.64 M	-1.15	0.0
1189	1398/01/24	3,370	3,400	3,205	3,220	-4.51	3,265	-3.17	6.08	2.06 M	670.92 M	0.93	1.4	100.0	100.0	4.9 M	6.64 M	-1.36	0.0
1190	1398/01/21	3,334	3,498	3,299	3,350	0.15	3,372	0.81	6.03	1.57 M	528.12 M	0.7	1.1	99.87	100.0	4.71 M	8.25 M	-1.75	-677.0 K
1191	1398/01/20	3,360	3,449	3,300	3,374	-0.65	3,345	-1.5	4.52	937.16 K	313.47 M	0.42	0.65	100.0	100.0	2.99 M	3.33 M	-1.12	0.0
1192	1398/01/19	3,500	3,500	3,353	3,369	-2.85	3,396	-2.08	4.38	2.15 M	729.93 M	1.09	1.39	100.0	100.0	5.89 M	7.6 M	-1.29	0.0
1193	1398/01/18	3,400	3,514	3,371	3,425	2.33	3,468	3.62	4.24	4.97 M	1.72 B	4.13	3.76	100.0	100.0	5.62 M	9.74 M	-1.73	0.0
1194	1398/01/17	3,300	3,410	3,200	3,320	1.65	3,347	2.48	6.56	1.42 M	475.39 M	1.11	1.11	99.64	100.0	3.85 M	4.4 M	-1.14	-1.69 M
1195	1398/01/11	3,248	3,335	3,122	3,300	3.87	3,266	2.8	6.82	1.78 M	581.0 M	1.42	1.4	99.97	100.0	6.53 M	3.98 M	1.64	-162.1 K
1196	1398/01/10	3,120	3,230	3,110	3,200	2.63	3,177	1.89	3.86	932.95 K	296.42 M	0.77	0.75	94.6	100.0	4.12 M	3.53 M	1.17	-16.0 M
1197	1398/01/07	3,095	3,195	3,083	3,108	-3.0	3,118	-2.68	3.63	741.02 K	231.07 M	0.62	0.59	99.93	100.0	2.36 M	3.5 M	-1.49	-155.0 K
1198	1398/01/06	3,200	3,300	3,080	3,185	0.5	3,204	1.1	7.14	1.15 M	367.95 M	0.94	0.95	100.0	100.0	2.34 M	4.38 M	-1.87	0.0
1199	1398/01/05	3,010	3,180	3,010	3,180	4.99	3,169	4.62	5.65	1.79 M	566.72 M	1.59	1.52	100.0	100.0	4.43 M	6.37 M	-1.44	0.0
1200	1397/12/28	2,940	3,071	2,861	3,050	4.27	3,029	3.56	7.34	1.66 M	504.18 M	1.13	1.38	100.0	100.0	6.15 M	4.99 M	1.23	0.0
1201	1397/12/27	2,900	3,036	2,880	2,882	-3.06	2,925	-1.61	5.42	684.11 K	200.07 M	0.46	0.56	100.0	100.0	2.04 M	5.13 M	-2.51	0.0
1202	1397/12/26	3,000	3,040	2,841	2,940	0.07	2,973	1.19	7.0	646.5 K	192.19 M	0.45	0.51	100.0	100.0	4.09 M	3.2 M	1.28	0.0
1203	1397/12/25	2,970	3,060	2,838	2,904	-2.78	2,938	-1.64	7.82	1.32 M	386.43 M	0.95	1.07	100.0	100.0	3.83 M	6.04 M	-1.58	0.0
1204	1397/12/22	3,100	3,150	2,902	2,970	-1.66	2,987	-1.09	8.55	1.33 M	396.58 M	1.06	1.09	100.0	100.0	3.97 M	3.85 M	1.03	0.0
1205	1397/12/21	2,937	3,042	2,812	3,042	4.97	3,020	4.21	8.18	3.38 M	1.02 B	4.82	3.15	100.0	99.27	7.29 M	5.12 M	1.42	7.42 M
1206	1397/12/20	2,989	2,989	2,870	2,900	0.28	2,898	0.21	4.15	750.87 K	217.62 M	0.94	0.71	100.0	100.0	4.27 M	3.35 M	1.27	0.0
1207	1397/12/19	2,818	2,943	2,818	2,905	1.47	2,892	1.01	4.44	429.14 K	124.1 M	0.27	0.4	100.0	100.0	3.1 M	2.3 M	1.35	0.0
1208	1397/12/18	2,917	2,917	2,801	2,826	1.69	2,863	3.02	4.14	1.05 M	301.43 M	0.71	1.02	97.61	100.0	3.5 M	3.77 M	-1.08	-7.21 M
1209	1397/12/15	2,900	2,900	2,728	2,840	2.75	2,779	0.54	6.3	659.94 K	183.43 M	0.45	0.64	100.0	100.0	3.6 M	3.53 M	1.02	0.0
1210	1397/12/14	2,853	2,853	2,740	2,760	-3.9	2,764	-3.76	4.12	615.0 K	169.99 M	0.37	0.6	100.0	100.0	3.47 M	4.59 M	-1.32	0.0
1211	1397/12/13	2,950	2,950	2,812	2,855	-3.42	2,872	-2.84	4.91	1.22 M	351.59 M	0.81	1.2	100.0	100.0	2.79 M	3.82 M	-1.37	0.0
1212	1397/12/12	2,929	2,967	2,835	2,967	4.99	2,956	4.6	4.66	4.38 M	1.3 B	5.61	4.16	94.28	100.0	8.72 M	5.56 M	1.57	-74.12 M
1213	1397/12/11	2,777	2,831	2,777	2,831	4.97	2,826	4.78	1.94	528.67 K	149.41 M	0.71	0.5	100.0	100.0	16.6 M	3.25 M	5.11	0.0
1214	1397/12/08	2,643	2,732	2,623	2,732	5.0	2,697	3.65	4.16	558.64 K	150.64 M	0.64	0.53	100.0	100.0	2.64 M	3.07 M	-1.16	0.0
1215	1397/12/07	2,660	2,679	2,571	2,621	-1.8	2,602	-2.51	4.2	1.52 M	396.37 M	1.49	1.45	100.0	100.0	3.39 M	11.01 M	-3.25	0.0
1216	1397/12/06	2,749	2,749	2,601	2,637	-2.59	2,669	-1.4	5.69	582.32 K	155.44 M	0.52	0.56	100.0	100.0	2.73 M	6.76 M	-2.48	0.0
1217	1397/12/05	2,750	2,818	2,681	2,700	-3.3	2,707	-3.04	5.11	714.8 K	193.51 M	0.56	0.7	100.0	93.71	2.73 M	5.04 M	-1.85	12.17 M
1218	1397/12/04	2,900	2,900	2,681	2,758	-1.08	2,792	0.14	8.17	359.38 K	100.35 M	0.27	0.32	100.0	100.0	2.01 M	2.95 M	-1.47	0.0
1219	1397/12/01	2,810	2,860	2,779	2,830	-3.25	2,788	-4.68	2.91	1.21 M	336.77 M	0.95	1.14	100.0	100.0	2.76 M	3.44 M	-1.24	0.0
1220	1397/11/30	2,981	2,981	2,859	2,871	1.02	2,925	2.92	4.27	2.24 M	655.48 M	2.4	2.3	100.0	100.0	3.9 M	4.58 M	-1.17	0.0
1221	1397/11/29	2,842	2,842	2,840	2,842	4.99	2,842	4.99	0.07	1.13 M	321.26 M	1.44	1.2	100.0	100.0	4.23 M	5.45 M	-1.29	0.0
1222	1397/11/28	2,629	2,747	2,600	2,747	4.97	2,707	3.44	5.65	1.4 M	380.31 M	2.32	1.57	100.0	100.0	5.94 M	4.7 M	1.27	0.0
1223	1397/11/27	2,692	2,692	2,563	2,581	-3.01	2,617	-1.65	5.03	578.87 K	151.48 M	0.97	0.65	100.0	100.0	2.48 M	3.52 M	-1.42	0.0
1224	1397/11/24	2,621	2,717	2,570	2,665	-0.63	2,661	-0.78	5.72	1.0 M	267.09 M	1.95	1.16	100.0	100.0	4.17 M	7.03 M	-1.68	0.0
1225	1397/11/23	2,700	2,720	2,611	2,611	-3.62	2,682	-1.0	4.17	542.27 K	145.44 M	1.13	0.63	100.0	100.0	2.74 M	5.39 M	-1.96	0.0
1226	1397/11/21	2,700	2,768	2,661	2,700	-0.95	2,709	-0.62	4.02	384.39 K	104.13 M	0.6	0.44	100.0	100.0	2.37 M	3.86 M	-1.63	0.0
1227	1397/11/17	2,758	2,776	2,700	2,730	-1.05	2,726	-1.2	2.81	512.1 K	139.62 M	0.33	0.6	100.0	100.0	2.63 M	4.23 M	-1.61	0.0
1228	1397/11/16	2,721	2,795	2,720	2,733	1.0	2,759	1.96	2.76	535.52 K	147.75 M	0.35	0.62	100.0	100.0	2.84 M	4.48 M	-1.58	0.0
1229	1397/11/15	2,700	2,798	2,630	2,738	1.33	2,706	0.15	6.39	602.47 K	163.05 M	0.39	0.69	100.0	100.0	2.81 M	5.1 M	-1.81	0.0
1230	1397/11/14	2,701	2,729	2,670	2,690	-2.11	2,702	-1.67	2.21	367.74 K	99.36 M	0.21	0.42	100.0	54.59	2.76 M	1.64 M	1.68	45.12 M
1231	1397/11/13	2,759	2,793	2,709	2,712	0.89	2,748	2.23	3.1	1.19 M	327.58 M	0.75	1.35	100.0	80.94	3.15 M	4.57 M	-1.45	62.43 M
1232	1397/11/10	2,760	2,760	2,680	2,747	-2.62	2,688	-4.71	2.99	5.1 M	1.37 B	8.17	7.95	100.0	97.06	4.88 M	21.47 M	-4.4	40.36 M
1233	1397/11/09	2,870	2,875	2,750	2,750	-4.75	2,821	-2.29	4.55	492.67 K	138.99 M	0.51	0.66	100.0	100.0	2.24 M	4.79 M	-2.14	0.0
1234	1397/11/08	2,974	2,974	2,840	2,860	0.07	2,887	1.01	4.72	472.1 K	136.32 M	0.5	0.64	100.0	100.0	2.78 M	6.49 M	-2.33	0.0
1235	1397/11/07	3,019	3,019	2,838	2,838	-4.99	2,858	-4.32	6.38	1.58 M	451.18 M	2.18	1.94	100.0	100.0	3.37 M	19.62 M	-5.83	0.0
1236	1397/11/06	3,059	3,059	2,940	2,980	-1.26	2,987	-1.03	4.05	288.84 K	86.28 M	0.38	0.35	100.0	100.0	2.1 M	3.2 M	-1.52	0.0
1237	1397/11/03	3,069	3,070	3,000	3,033	0.66	3,018	0.17	2.33	288.89 K	87.2 M	0.37	0.36	100.0	100.0	2.08 M	2.18 M	-1.05	0.0
1238	1397/11/02	2,881	3,088	2,854	3,028	1.82	3,013	1.31	8.2	2.24 M	675.62 M	5.01	3.17	100.0	100.0	6.56 M	12.99 M	-1.98	0.0
1239	1397/11/01	2,950	3,010	2,860	2,920	-2.89	2,974	-1.1	5.24	297.26 K	88.4 M	0.63	0.41	100.0	100.0	5.2 M	2.76 M	1.88	0.0
1240	1397/10/30	3,004	3,050	2,935	3,050	1.57	3,007	0.13	3.92	505.99 K	152.15 M	1.03	0.72	100.0	100.0	8.45 M	6.09 M	1.39	0.0
1241	1397/10/29	2,960	3,046	2,950	3,044	2.6	3,003	1.21	3.25	486.32 K	146.02 M	1.02	0.69	100.0	100.0	4.87 M	3.84 M	1.27	0.0
1242	1397/10/26	2,910	3,030	2,908	3,030	1.71	2,967	-0.4	4.2	372.97 K	110.65 M	0.83	0.53	100.0	100.0	3.46 M	3.25 M	1.06	0.0
1243	1397/10/25	3,100	3,100	2,950	2,985	-3.68	2,979	-3.87	5.08	575.03 K	171.3 M	1.24	0.83	100.0	100.0	2.85 M	7.14 M	-2.5	0.0
1244	1397/10/24	3,125	3,135	3,012	3,100	0.78	3,099	0.75	4.08	433.23 K	134.25 M	0.77	0.64	100.0	100.0	4.63 M	3.73 M	1.24	0.0
1245	1397/10/23	3,000	3,120	2,922	3,119	4.14	3,076	2.7	6.78	590.59 K	181.68 M	1.09	0.88	100.0	100.0	4.91 M	3.13 M	1.57	0.0
1246	1397/10/22	3,147	3,147	2,903	2,981	-2.01	2,995	-1.55	8.41	420.29 K	125.89 M	0.61	0.64	100.0	100.0	3.93 M	3.23 M	1.22	0.0
1247	1397/10/19	3,157	3,157	2,952	2,983	-2.42	3,042	-0.49	6.94	226.02 K	68.73 M	0.32	0.34	100.0	100.0	2.29 M	3.27 M	-1.43	0.0
1248	1397/10/18	3,129	3,129	3,000	3,080	1.28	3,057	0.53	4.3	641.5 K	196.11 M	0.59	0.98	100.0	100.0	7.84 M	6.13 M	1.28	0.0
1249	1397/10/17	3,038	3,057	2,920	3,045	4.57	3,041	4.43	4.69	949.4 K	288.75 M	0.99	1.5	100.0	100.0	4.44 M	4.66 M	-1.05	0.0
1250	1397/10/16	2,950	3,096	2,850	2,970	-0.4	2,912	-2.35	8.63	472.66 K	137.63 M	0.32	0.76	100.0	100.0	3.62 M	3.82 M	-1.06	0.0
1251	1397/10/15	3,050	3,140	2,930	2,956	-4.06	2,982	-3.21	7.17	1.16 M	346.01 M	0.87	1.89	100.0	100.0	6.92 M	6.29 M	1.1	0.0
1252	1397/10/12	3,189	3,189	3,066	3,066	-4.99	3,081	-4.52	4.01	342.03 K	105.38 M	0.26	0.56	100.0	100.0	2.45 M	3.4 M	-1.39	0.0
1253	1397/10/11	3,257	3,350	3,103	3,104	-4.23	3,227	-0.43	7.96	2.54 M	818.63 M	3.06	4.98	100.0	100.0	7.87 M	7.51 M	1.05	0.0
1254	1397/10/10	3,241	3,241	3,241	3,241	4.99	3,241	4.99	0.0	282.65 K	91.61 M	0.33	0.55	100.0	100.0	91.61 M	3.05 M	30.0	0.0
1255	1397/10/09	3,000	3,099	2,861	3,099	4.98	3,087	4.57	8.32	3.16 M	975.38 M	11.27	7.91	100.0	37.63	28.69 M	4.53 M	6.33	608.33 M
1256	1397/10/08	2,952	2,952	2,952	2,952	4.98	2,952	4.98	0.0	355.21 K	104.86 M	1.2	0.89	100.0	100.0	4.37 M	2.83 M	1.54	0.0
1257	1397/10/05	2,861	2,861	2,861	2,861	4.99	2,812	3.19	0.0	161.13 K	46.1 M	0.47	0.38	100.0	100.0	23.05 M	1.54 M	15.0	0.0
1258	1397/10/04	2,760	2,761	2,740	2,761	4.98	2,725	3.61	0.77	185.47 K	51.16 M	0.5	0.36	100.0	100.0	10.23 M	1.6 M	6.4	0.0
1259	1397/10/03	2,598	2,657	2,525	2,657	4.98	2,630	3.91	5.23	483.83 K	127.26 M	1.53	0.85	100.0	100.0	12.73 M	3.86 M	3.3	0.0
1260	1397/10/02	2,517	2,580	2,500	2,549	2.25	2,531	1.52	3.2	215.69 K	54.72 M	0.61	0.37	100.0	100.0	1.77 M	2.38 M	-1.35	0.0
1261	1397/10/01	2,678	2,678	2,472	2,472	-5.0	2,493	-4.19	8.33	439.6 K	109.6 M	1.44	0.75	100.0	100.0	2.44 M	6.85 M	-2.81	0.0
1262	1397/09/28	2,606	2,655	2,578	2,593	-4.42	2,602	-4.09	2.99	377.44 K	98.2 M	1.19	0.64	100.0	100.0	2.4 M	3.78 M	-1.58	0.0
1263	1397/09/27	2,799	2,799	2,673	2,717	-2.89	2,713	-3.04	4.71	346.96 K	94.13 M	1.03	0.57	100.0	100.0	2.54 M	4.48 M	-1.76	0.0
1264	1397/09/26	2,715	2,888	2,700	2,799	-0.96	2,798	-0.99	6.96	196.93 K	54.96 M	0.51	0.31	100.0	100.0	1.72 M	2.62 M	-1.52	0.0
1265	1397/09/25	2,949	2,949	2,780	2,850	-1.28	2,826	-2.11	6.08	405.92 K	114.71 M	1.16	0.63	100.0	100.0	3.58 M	3.1 M	1.16	0.0
1266	1397/09/24	2,870	2,949	2,777	2,938	0.93	2,887	-0.82	6.19	202.24 K	58.26 M	0.39	0.28	100.0	100.0	2.43 M	2.91 M	-1.2	0.0
1267	1397/09/21	3,039	3,039	2,890	2,899	-2.91	2,911	-2.51	5.16	427.25 K	124.37 M	0.85	0.56	100.0	100.0	3.55 M	4.61 M	-1.3	0.0
1268	1397/09/20	3,000	3,098	2,847	2,999	0.1	2,986	-0.33	8.82	446.01 K	133.16 M	0.89	0.5	100.0	100.0	3.8 M	5.12 M	-1.35	0.0
1269	1397/09/19	3,150	3,150	2,955	3,077	-0.97	2,996	-3.57	6.6	441.92 K	132.42 M	0.91	0.5	96.65	100.0	3.05 M	6.31 M	-2.07	-4.43 M
1270	1397/09/18	3,198	3,199	3,057	3,057	-3.99	3,107	-2.42	4.65	236.02 K	73.21 M	0.39	0.27	77.72	100.0	2.84 M	7.32 M	-2.57	-16.31 M
1271	1397/09/17	3,261	3,261	3,088	3,124	0.42	3,184	2.35	5.6	1.01 M	322.99 M	2.11	1.16	92.88	100.0	8.33 M	6.09 M	1.37	-23.0 M
1272	1397/09/14	3,200	3,200	3,050	3,100	-2.08	3,111	-1.74	4.92	369.95 K	115.09 M	0.69	0.37	99.72	100.0	3.96 M	5.48 M	-1.38	-319.0 K
1273	1397/09/13	3,310	3,310	3,092	3,100	-3.73	3,166	-1.68	7.05	444.74 K	140.81 M	0.52	0.44	70.35	100.0	2.02 M	4.54 M	-2.25	-41.74 M
1274	1397/09/12	3,213	3,248	3,150	3,248	4.98	3,220	4.07	3.11	362.16 K	116.63 M	0.33	0.36	72.36	100.0	4.96 M	2.05 M	2.43	-32.23 M
1275	1397/09/11	2,852	3,106	2,852	3,106	4.97	3,094	4.56	8.91	871.62 K	269.65 M	0.86	0.88	100.0	100.0	9.3 M	4.57 M	2.03	0.0
1276	1397/09/10	3,158	3,190	2,938	2,945	-4.75	2,959	-4.3	8.58	355.05 K	105.07 M	0.34	0.35	100.0	100.0	4.2 M	2.33 M	1.8	0.0
1277	1397/09/07	3,239	3,239	3,001	3,050	-1.87	3,092	-0.51	7.93	632.56 K	195.59 M	0.64	0.62	100.0	100.0	3.32 M	2.92 M	1.14	0.0
1278	1397/09/06	3,001	3,118	2,983	3,118	4.98	3,108	4.65	4.53	2.04 M	633.26 M	2.73	1.99	98.52	100.0	12.23 M	6.03 M	2.03	-9.35 M
1279	1397/09/05	2,970	2,970	2,970	2,970	4.98	2,970	4.98	0.0	1.53 M	454.21 M	2.65	1.55	100.0	100.0	20.65 M	5.9 M	3.5	0.0
1280	1397/09/03	2,970	2,970	2,730	2,833	-1.08	2,829	-1.22	8.79	525.06 K	148.56 M	0.9	0.5	52.7	100.0	3.73 M	3.3 M	1.13	-70.27 M
1281	1397/08/30	2,928	2,950	2,827	2,827	0.32	2,864	1.63	4.35	454.59 K	130.17 M	0.51	0.42	83.45	100.0	5.43 M	5.01 M	1.08	-21.54 M
1282	1397/08/29	2,900	2,900	2,765	2,831	-2.38	2,818	-2.83	4.88	425.34 K	119.84 M	0.42	0.38	82.24	100.0	5.48 M	5.45 M	1.01	-21.28 M
1283	1397/08/28	2,851	2,950	2,851	2,900	2.15	2,900	2.15	3.47	797.21 K	231.22 M	0.54	0.7	79.36	100.0	7.98 M	9.25 M	-1.16	-47.72 M
1284	1397/08/27	2,980	2,996	2,812	2,830	-2.85	2,839	-2.54	6.54	679.6 K	192.91 M	0.49	0.57	59.42	100.0	4.09 M	4.95 M	-1.21	-78.28 M
1285	1397/08/26	3,000	3,010	2,879	2,920	-1.25	2,913	-1.49	4.55	562.92 K	163.97 M	0.42	0.44	100.0	100.0	4.82 M	2.6 M	1.85	0.0
1286	1397/08/23	2,711	2,980	2,711	2,980	4.97	2,957	4.16	9.92	2.02 M	598.44 M	1.87	1.68	100.0	100.0	12.47 M	5.25 M	2.38	0.0
1287	1397/08/22	2,910	2,940	2,786	2,852	-2.53	2,839	-2.97	5.53	1.04 M	294.15 M	0.74	0.89	100.0	100.0	6.0 M	4.46 M	1.35	0.0
1288	1397/08/21	2,903	3,080	2,903	2,904	-4.94	2,926	-4.22	6.1	3.11 M	911.29 M	3.16	2.77	98.91	100.0	9.01 M	7.92 M	1.14	-9.96 M
1289	1397/08/20	3,167	3,167	3,009	3,009	-1.05	3,055	0.46	5.25	225.69 K	68.98 M	0.22	0.15	84.73	100.0	2.16 M	3.63 M	-1.68	-10.53 M
1290	1397/08/15	3,042	3,042	3,042	3,042	4.97	3,041	4.93	0.0	249.33 K	75.85 M	0.24	0.16	100.0	100.0	37.92 M	1.35 M	28.0	0.0
1291	1397/08/14	2,865	2,903	2,773	2,903	4.99	2,898	4.81	4.69	780.66 K	226.24 M	0.76	0.46	81.88	100.0	8.42 M	3.83 M	2.2	-41.0 M
1292	1397/08/13	2,750	2,772	2,590	2,772	5.0	2,765	4.73	7.03	2.66 M	736.11 M	3.97	1.41	95.86	100.0	11.57 M	6.82 M	1.7	-30.49 M
1293	1397/08/12	2,575	2,644	2,575	2,644	4.96	2,640	4.8	2.68	1.01 M	265.56 M	1.15	0.46	100.0	100.0	7.18 M	3.54 M	2.03	0.0
1294	1397/08/09	2,571	2,575	2,500	2,540	-0.2	2,519	-1.02	3.0	360.44 K	90.79 M	0.37	0.16	100.0	100.0	2.39 M	3.36 M	-1.41	0.0
1295	1397/08/07	2,510	2,580	2,500	2,570	4.3	2,545	3.29	3.2	352.99 K	89.85 M	0.28	0.15	100.0	100.0	2.64 M	2.81 M	-1.06	0.0
1296	1397/08/06	2,510	2,570	2,400	2,500	0.93	2,464	-0.52	7.08	770.96 K	190.0 M	0.59	0.33	100.0	100.0	3.96 M	5.14 M	-1.3	0.0
1297	1397/08/05	2,560	2,560	2,350	2,496	2.09	2,477	1.31	8.94	865.39 K	214.35 M	0.61	0.38	100.0	100.0	6.7 M	4.37 M	1.53	0.0
1298	1397/08/02	2,550	2,586	2,418	2,450	-3.73	2,445	-3.93	6.95	2.01 M	491.59 M	1.67	0.92	80.31	100.0	8.97 M	6.3 M	1.42	-96.77 M
1299	1397/08/01	2,600	2,630	2,528	2,528	-5.0	2,545	-4.36	4.03	856.09 K	217.87 M	0.6	0.39	100.0	100.0	5.31 M	4.54 M	1.17	0.0
1300	1397/07/30	2,691	2,798	2,647	2,710	-2.73	2,661	-4.49	5.7	1.73 M	459.35 M	1.11	0.82	100.0	100.0	6.76 M	7.07 M	-1.05	0.0
1301	1397/07/29	2,930	2,930	2,717	2,795	-0.29	2,786	-0.61	7.84	1.08 M	300.62 M	0.77	0.53	100.0	100.0	5.01 M	5.27 M	-1.05	0.0
1302	1397/07/28	2,681	2,857	2,681	2,840	4.14	2,803	2.79	6.56	1.44 M	402.66 M	1.25	0.72	100.0	100.0	4.79 M	7.9 M	-1.65	0.0
1303	1397/07/25	2,683	2,854	2,683	2,749	-2.66	2,727	-3.43	6.37	938.53 K	255.96 M	0.66	0.45	100.0	100.0	3.88 M	3.01 M	1.29	0.0
1304	1397/07/24	2,938	2,940	2,755	2,755	-5.0	2,824	-2.62	6.72	1.92 M	541.94 M	0.7	0.95	100.0	100.0	4.52 M	6.53 M	-1.45	0.0
1305	1397/07/23	2,710	2,952	2,710	2,879	2.38	2,900	3.13	8.93	2.43 M	703.58 M	1.01	1.24	85.32	100.0	6.25 M	7.82 M	-1.25	-103.32 M
1306	1397/07/22	2,809	2,809	2,809	2,809	-4.97	2,812	-4.87	0.0	246.0 K	69.1 M	0.08	0.13	100.0	100.0	8.64 M	13.82 M	-1.6	0.0
1307	1397/07/21	2,941	2,942	2,940	2,940	-4.98	2,956	-4.46	0.07	226.23 K	66.52 M	0.05	0.11	100.0	100.0	3.17 M	7.39 M	-2.33	0.0
1308	1397/07/18	3,250	3,376	3,057	3,057	-4.97	3,094	-3.82	10.44	2.31 M	714.39 M	0.44	1.17	100.0	100.0	6.0 M	8.21 M	-1.37	0.0
1309	1397/07/17	2,989	3,303	2,989	3,210	2.03	3,217	2.26	10.51	8.52 M	2.74 B	2.34	5.3	100.0	96.38	10.3 M	16.01 M	-1.55	99.09 M
1310	1397/07/16	3,146	3,146	3,146	3,146	-4.98	3,146	-4.98	0.0	687.68 K	216.34 M	0.16	0.41	100.0	100.0	12.02 M	21.63 M	-1.8	0.0
1311	1397/07/15	3,313	3,439	3,302	3,302	-4.98	3,311	-4.72	4.15	3.22 M	1.07 B	0.89	2.05	100.0	100.0	11.97 M	11.71 M	1.02	0.0
1312	1397/07/14	3,568	3,568	3,230	3,354	-1.32	3,475	2.24	10.46	6.83 M	2.37 B	2.99	5.09	93.44	100.0	11.73 M	16.71 M	-1.42	-155.73 M
1313	1397/07/11	3,257	3,599	3,257	3,599	4.99	3,399	-0.85	10.5	6.73 M	2.29 B	7.1	6.29	95.86	100.0	17.82 M	10.54 M	1.69	-94.6 M
1314	1397/07/10	3,601	3,601	3,378	3,378	-4.98	3,428	-3.57	6.6	736.51 K	252.46 M	0.84	0.59	100.0	100.0	5.05 M	6.01 M	-1.19	0.0
1315	1397/07/09	3,578	3,578	3,301	3,578	4.99	3,555	4.31	8.39	3.68 M	1.31 B	19.79	3.29	98.63	100.0	10.5 M	8.08 M	1.3	-17.89 M
1316	1397/07/08	3,484	3,484	3,484	3,484	4.97	3,408	2.68	0.0	135.73 K	47.29 M	0.74	0.11	100.0	100.0	5.91 M	2.63 M	2.25	0.0
1317	1397/07/07	3,307	3,472	3,307	3,472	10.22	3,319	5.37	4.99	132.35 K	45.93 M	0.46	0.09	100.0	100.0	4.18 M	7.66 M	-1.83	0.0
1318	1397/07/03	3,255	3,417	3,255	3,417	10.23	3,150	1.61	4.98	46.46 K	15.67 M	0.06	0.03	100.0	100.0	15.67 M	3.92 M	4.0	0.0
1319	1397/07/02	3,100	3,100	3,100	3,100	4.98	3,100	4.98	0.0	410.41 K	127.23 M	0.52	0.26	100.0	100.0	21.2 M	7.48 M	2.83	0.0
1320	1397/07/01	2,979	2,979	2,979	2,979	4.97	2,953	4.05	0.0	205.81 K	61.31 M	0.2	0.12	100.0	100.0	12.26 M	2.45 M	5.0	0.0
1321	1397/06/31	2,912	2,912	2,912	2,912	4.97	2,838	2.31	0.0	115.93 K	33.76 M	0.11	0.06	100.0	100.0	16.88 M	1.13 M	15.0	0.0
1322	1397/06/27	2,749	2,783	2,680	2,783	4.98	2,774	4.64	3.84	650.4 K	180.44 M	0.56	0.34	92.35	100.0	11.9 M	3.17 M	3.76	-13.81 M
1323	1397/06/26	2,545	2,681	2,545	2,642	3.45	2,651	3.8	5.34	2.29 M	607.08 M	2.25	1.2	93.47	100.0	4.4 M	4.46 M	-1.01	-39.64 M
1324	1397/06/25	2,600	2,650	2,545	2,545	-4.97	2,554	-4.63	4.13	689.06 K	175.97 M	0.61	0.36	100.0	100.0	3.09 M	6.28 M	-2.04	0.0
1325	1397/06/24	2,679	2,812	2,546	2,646	3.68	2,678	4.94	10.45	1.34 M	358.34 M	1.04	0.71	100.0	100.0	4.78 M	4.32 M	1.11	0.0
1326	1397/06/21	2,500	2,574	2,500	2,574	4.98	2,552	4.08	2.96	273.06 K	69.69 M	0.19	0.14	100.0	100.0	8.71 M	3.67 M	2.38	0.0
1327	1397/06/20	2,520	2,520	2,350	2,486	3.45	2,452	2.04	7.23	1.26 M	309.47 M	0.77	0.67	100.0	100.0	5.73 M	4.07 M	1.41	0.0
1328	1397/06/19	2,376	2,421	2,360	2,390	3.64	2,403	4.21	2.58	1.52 M	364.97 M	0.96	0.81	96.72	100.0	4.01 M	5.53 M	-1.38	-11.98 M
1329	1397/06/18	2,289	2,317	2,221	2,231	1.09	2,306	4.49	4.32	1.22 M	281.44 M	0.55	0.66	100.0	100.0	4.77 M	4.54 M	1.05	0.0
1330	1397/06/17	2,075	2,231	2,053	2,231	4.99	2,207	3.86	8.67	2.19 M	482.74 M	1.11	1.21	100.0	100.0	7.43 M	3.99 M	1.86	0.0
1331	1397/06/14	2,110	2,160	2,056	2,138	-0.79	2,125	-1.39	5.06	1.0 M	213.09 M	0.43	0.55	100.0	99.8	2.92 M	4.52 M	-1.55	417.3 K
1332	1397/06/13	2,160	2,186	2,100	2,145	3.03	2,155	3.51	4.1	2.22 M	478.74 M	0.83	1.2	100.0	100.0	4.69 M	4.47 M	1.05	0.0
1333	1397/06/12	2,209	2,209	2,056	2,094	-1.09	2,082	-1.65	7.44	1.26 M	263.22 M	0.45	0.66	100.0	100.0	3.66 M	3.71 M	-1.01	0.0
1334	1397/06/11	2,131	2,131	2,011	2,105	3.69	2,117	4.29	5.97	4.42 M	936.91 M	2.01	2.53	100.0	100.0	8.68 M	5.68 M	1.53	0.0
1335	1397/06/10	1,980	2,055	1,960	2,055	4.95	2,030	3.68	4.85	978.32 K	198.57 M	0.38	0.53	100.0	100.0	7.09 M	3.31 M	2.14	0.0
1336	1397/06/07	2,040	2,040	1,913	1,978	-1.25	1,958	-2.25	6.64	2.9 M	567.93 M	1.26	1.67	100.0	100.0	6.53 M	7.89 M	-1.21	0.0
1337	1397/06/06	1,980	2,073	1,910	1,999	1.22	2,003	1.42	8.53	3.76 M	753.6 M	1.64	2.23	100.0	100.0	6.39 M	4.8 M	1.33	0.0
1338	1397/06/05	1,890	1,985	1,890	1,985	4.97	1,975	4.44	5.03	2.1 M	415.55 M	0.94	1.26	100.0	100.0	12.22 M	4.2 M	2.91	0.0
1339	1397/06/04	1,929	1,937	1,842	1,896	0.9	1,891	0.64	5.16	1.25 M	237.28 M	0.59	0.73	100.0	100.0	3.0 M	3.44 M	-1.14	0.0
1340	1397/06/03	1,824	1,905	1,782	1,905	4.96	1,879	3.53	6.9	2.84 M	533.78 M	1.64	1.6	100.0	100.0	5.74 M	4.14 M	1.39	0.0
1341	1397/05/30	1,900	1,900	1,776	1,824	-2.2	1,815	-2.68	6.98	1.58 M	286.74 M	1.0	0.89	100.0	100.0	3.22 M	5.62 M	-1.75	0.0
1342	1397/05/29	1,815	1,897	1,758	1,860	2.93	1,865	3.21	7.91	3.69 M	687.99 M	4.07	2.3	98.95	90.79	5.49 M	3.86 M	1.42	56.13 M
1343	1397/05/28	1,770	1,830	1,770	1,785	2.41	1,807	3.67	3.39	1.81 M	327.16 M	2.06	1.16	100.0	100.0	2.92 M	4.04 M	-1.38	0.0
1344	1397/05/27	1,707	1,756	1,683	1,756	4.96	1,743	4.18	4.34	626.45 K	109.2 M	0.73	0.37	84.01	100.0	3.53 M	1.79 M	1.97	-17.46 M
1345	1397/05/24	1,689	1,698	1,662	1,698	0.53	1,673	-0.95	2.17	949.81 K	158.86 M	1.0	0.54	100.0	100.0	3.87 M	4.67 M	-1.21	0.0
1346	1397/05/23	1,710	1,710	1,653	1,692	1.26	1,689	1.08	3.45	793.91 K	134.09 M	0.78	0.44	74.64	55.84	2.38 M	3.26 M	-1.37	25.21 M
1347	1397/05/22	1,690	1,700	1,655	1,688	0.54	1,671	-0.48	2.72	353.29 K	59.04 M	0.23	0.2	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1348	1397/05/21	1,737	1,737	1,633	1,650	-3.85	1,679	-2.16	6.37	1.67 M	279.54 M	0.97	0.95	100.0	99.99	3.41 M	7.55 M	-2.22	16.36 K
1349	1397/05/20	1,700	1,755	1,675	1,700	1.19	1,716	2.14	4.78	527.53 K	90.54 M	0.29	0.3	100.0	100.0	1.29 M	1.89 M	-1.46	0.0
1350	1397/05/17	1,700	1,798	1,640	1,700	-1.45	1,680	-2.61	9.63	1.41 M	236.85 M	0.65	0.82	74.31	100.0	2.44 M	3.08 M	-1.26	-60.84 M
1351	1397/05/16	1,809	1,809	1,719	1,719	-4.98	1,725	-4.64	5.24	1.16 M	199.69 M	0.57	0.69	100.0	100.0	2.44 M	2.81 M	-1.15	0.0
1352	1397/05/15	1,900	1,940	1,780	1,780	-4.97	1,809	-3.42	8.99	2.88 M	520.7 M	1.42	1.81	100.0	100.0	3.27 M	6.59 M	-2.01	0.0
1353	1397/05/14	1,782	1,966	1,782	1,840	-1.87	1,873	-0.11	10.33	2.61 M	488.09 M	1.41	1.74	100.0	100.0	3.51 M	3.59 M	-1.02	0.0
1354	1397/05/13	1,901	1,901	1,874	1,874	-4.97	1,875	-4.92	1.44	1.08 M	201.73 M	0.51	0.74	100.0	100.0	6.96 M	6.11 M	1.14	0.0
1355	1397/05/10	2,013	2,013	1,830	1,950	1.67	1,972	2.82	10.0	3.04 M	600.38 M	1.35	2.26	100.0	98.37	3.8 M	4.47 M	-1.18	9.77 M
1356	1397/05/09	1,903	1,923	1,903	1,923	4.97	1,918	4.69	1.05	544.81 K	104.51 M	0.22	0.4	100.0	100.0	11.61 M	2.43 M	4.78	0.0
1357	1397/05/08	1,750	1,860	1,701	1,860	4.97	1,832	3.39	9.35	2.85 M	522.79 M	1.45	2.03	100.0	100.0	6.53 M	3.29 M	1.99	0.0
1358	1397/05/07	1,859	1,859	1,751	1,753	-4.68	1,772	-3.64	6.17	1.73 M	307.11 M	0.96	1.21	100.0	99.96	4.45 M	3.99 M	1.12	119.52 K
1359	1397/05/06	1,810	1,871	1,788	1,838	3.08	1,839	3.14	4.64	2.41 M	443.87 M	1.22	1.67	100.0	92.36	3.61 M	3.66 M	-1.01	33.92 M
1360	1397/05/03	1,789	1,789	1,752	1,789	4.99	1,783	4.64	2.11	3.77 M	672.45 M	2.31	2.89	97.73	99.4	5.26 M	4.23 M	1.24	-11.22 M
1361	1397/05/02	1,605	1,708	1,605	1,708	4.98	1,704	4.73	6.42	1.5 M	255.84 M	0.91	1.16	89.99	100.0	4.51 M	3.55 M	1.27	-25.62 M
1362	1397/05/01	1,650	1,653	1,608	1,624	-3.68	1,627	-3.5	2.8	401.8 K	65.39 M	0.24	0.3	100.0	100.0	1.72 M	1.59 M	1.08	0.0
1363	1397/04/31	1,720	1,728	1,665	1,665	-4.86	1,686	-3.66	3.78	985.99 K	166.29 M	0.61	0.71	100.0	100.0	3.2 M	3.46 M	-1.08	0.0
1364	1397/04/30	1,800	1,828	1,672	1,740	-0.34	1,750	0.23	9.33	3.24 M	566.91 M	2.98	2.55	100.0	99.99	2.82 M	3.44 M	-1.22	72.34 K
1365	1397/04/27	1,737	1,750	1,701	1,750	4.98	1,746	4.74	2.88	2.02 M	352.91 M	2.42	1.63	98.84	97.52	9.69 M	3.07 M	3.15	4.67 M
1366	1397/04/26	1,668	1,668	1,639	1,668	4.97	1,667	4.91	1.77	1.62 M	269.53 M	2.65	1.34	100.0	96.91	5.99 M	3.58 M	1.67	8.34 M
1367	1397/04/25	1,575	1,590	1,575	1,590	4.95	1,589	4.88	0.95	357.23 K	56.76 M	0.48	0.29	100.0	99.97	4.05 M	1.13 M	3.57	15.9 K
1368	1397/04/24	1,513	1,564	1,502	1,560	2.43	1,515	-0.53	4.13	829.62 K	125.71 M	1.15	0.69	100.0	100.0	3.07 M	3.59 M	-1.17	0.0
1369	1397/04/23	1,610	1,610	1,494	1,540	-2.04	1,523	-3.12	7.76	603.05 K	91.87 M	0.93	0.5	100.0	100.0	1.73 M	2.78 M	-1.61	0.0
1370	1397/04/20	1,580	1,600	1,550	1,590	0.76	1,572	-0.38	3.23	774.48 K	121.78 M	1.17	0.66	100.0	100.0	5.07 M	1.62 M	3.13	0.0
1371	1397/04/19	1,511	1,586	1,511	1,586	0.83	1,578	0.32	4.96	480.98 K	75.89 M	0.69	0.41	100.0	86.49	25.3 M	1.99 M	12.72	10.25 M
1372	1397/04/11	1,511	1,587	1,510	1,550	2.51	1,573	4.03	5.1	1.03 M	162.76 M	0.81	0.9	100.0	99.02	3.39 M	2.69 M	1.26	1.59 M
1373	1397/04/10	1,590	1,590	1,500	1,505	-3.77	1,512	-3.32	6.0	708.12 K	107.09 M	0.45	0.63	98.6	100.0	2.03 M	2.75 M	-1.35	-1.5 M
1374	1397/04/09	1,520	1,602	1,520	1,535	-2.48	1,564	-0.64	5.39	238.79 K	37.28 M	0.12	0.21	99.96	100.0	1.2 M	1.78 M	-1.48	-16.0 K
1375	1397/04/06	1,626	1,650	1,566	1,566	-4.98	1,574	-4.49	5.36	859.24 K	135.25 M	0.41	0.79	100.0	100.0	1.83 M	4.23 M	-2.31	0.0
1376	1397/04/05	1,725	1,725	1,630	1,631	-4.12	1,648	-3.12	5.83	631.26 K	104.06 M	0.28	0.59	100.0	100.0	2.17 M	2.48 M	-1.14	0.0
1377	1397/04/04	1,648	1,726	1,630	1,726	4.99	1,701	3.47	5.89	3.97 M	676.11 M	2.28	4.54	100.0	100.0	3.95 M	5.05 M	-1.28	0.0
1378	1397/04/03	1,667	1,698	1,610	1,610	-1.71	1,644	0.37	5.47	2.14 M	351.42 M	1.29	2.74	100.0	100.0	3.03 M	10.34 M	-3.41	0.0
1379	1397/04/02	1,705	1,713	1,633	1,635	-4.83	1,638	-4.66	4.9	2.73 M	447.86 M	2.14	4.18	99.47	100.0	3.4 M	12.44 M	-3.66	-2.39 M
1380	1397/03/30	1,722	1,749	1,681	1,709	-0.06	1,718	0.47	4.05	965.52 K	165.85 M	0.7	1.55	100.0	100.0	4.05 M	4.88 M	-1.21	0.0
1381	1397/03/29	1,710	1,758	1,681	1,744	-1.41	1,710	-3.34	4.58	1.4 M	238.6 M	1.1	2.41	100.0	100.0	3.73 M	4.59 M	-1.23	0.0
1382	1397/03/28	1,765	1,781	1,701	1,749	3.06	1,769	4.24	4.7	1.48 M	261.97 M	1.37	2.77	100.0	96.6	3.64 M	2.48 M	1.47	8.9 M
1383	1397/03/27	1,680	1,735	1,661	1,735	4.96	1,697	2.66	4.46	1.68 M	285.22 M	1.89	3.39	100.0	96.02	3.24 M	3.65 M	-1.13	11.34 M
1384	1397/03/23	1,649	1,680	1,600	1,627	0.18	1,653	1.79	5.0	881.85 K	145.74 M	1.13	1.8	100.0	100.0	3.64 M	3.1 M	1.18	0.0
1385	1397/03/22	1,657	1,657	1,590	1,632	2.51	1,624	2.01	4.21	1.46 M	236.51 M	2.54	3.44	100.0	100.0	3.75 M	3.43 M	1.1	0.0
1386	1397/03/21	1,550	1,603	1,550	1,603	4.98	1,592	4.26	3.42	822.38 K	130.92 M	1.64	2.08	100.0	95.85	9.35 M	2.73 M	3.43	5.43 M
1387	1397/03/20	1,527	1,550	1,500	1,550	3.54	1,527	2.0	3.33	545.71 K	83.35 M	1.14	1.41	100.0	100.0	3.97 M	1.94 M	2.05	0.0
1388	1397/03/19	1,494	1,529	1,470	1,482	-0.2	1,497	0.81	4.01	749.23 K	112.17 M	1.94	1.97	100.0	100.0	2.8 M	3.87 M	-1.38	0.0
1389	1397/03/13	1,480	1,540	1,461	1,540	3.01	1,485	-0.67	5.41	336.22 K	49.93 M	0.99	0.86	100.0	100.0	1.43 M	1.28 M	1.11	0.0
1390	1397/03/12	1,482	1,509	1,482	1,490	-2.3	1,495	-1.97	1.82	413.67 K	61.85 M	1.43	1.11	100.0	100.0	2.29 M	1.41 M	1.63	0.0
1391	1397/03/09	1,530	1,543	1,506	1,506	-0.73	1,525	0.53	2.46	462.73 K	70.56 M	1.89	1.22	97.86	100.0	3.63 M	2.71 M	1.34	-1.51 M
1392	1397/03/08	1,529	1,540	1,501	1,529	0.66	1,517	-0.13	2.6	430.9 K	65.37 M	2.17	1.19	100.0	100.0	2.97 M	2.11 M	1.41	0.0
1393	1397/03/07	1,535	1,540	1,510	1,530	-0.33	1,519	-1.04	1.99	287.87 K	43.66 M	1.48	0.63	100.0	100.0	1.9 M	3.36 M	-1.77	0.0
1394	1397/03/06	1,523	1,566	1,521	1,539	0.33	1,535	0.07	2.96	99.92 K	15.36 M	0.46	0.17	100.0	100.0	959.85 K	1.1 M	-1.14	0.0
1395	1397/03/05	1,512	1,570	1,511	1,540	0.33	1,534	-0.07	3.9	166.2 K	25.47 M	0.66	0.27	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1396	1397/03/02	1,512	1,557	1,512	1,528	-1.99	1,535	-1.54	2.98	242.06 K	36.94 M	0.8	0.39	100.0	100.0	1.32 M	3.69 M	-2.8	0.0
1397	1397/03/01	1,577	1,577	1,541	1,550	-0.64	1,559	-0.06	2.34	197.43 K	30.75 M	0.51	0.3	100.0	100.0	1.92 M	1.62 M	1.19	0.0
1398	1397/02/31	1,550	1,580	1,545	1,579	1.94	1,560	0.71	2.27	265.63 K	41.5 M	0.52	0.41	100.0	100.0	2.96 M	1.98 M	1.5	0.0
1399	1397/02/30	1,549	1,560	1,533	1,550	0.06	1,549	0.0	1.76	214.84 K	33.26 M	0.34	0.33	100.0	93.48	2.08 M	1.73 M	1.2	2.17 M
1400	1397/02/29	1,492	1,590	1,492	1,525	0.13	1,549	1.71	6.57	344.69 K	53.4 M	0.6	0.53	100.0	98.22	1.72 M	1.81 M	-1.05	948.6 K
1401	1397/02/26	1,540	1,560	1,479	1,523	-1.99	1,523	-1.99	5.48	497.61 K	75.77 M	0.93	0.77	100.0	100.0	2.71 M	4.74 M	-1.75	0.0
1402	1397/02/25	1,619	1,619	1,537	1,540	-4.76	1,554	-3.9	5.34	609.34 K	94.71 M	1.25	0.98	96.72	96.58	1.8 M	4.81 M	-2.68	136.0 K
1403	1397/02/24	1,590	1,619	1,590	1,619	4.99	1,617	4.86	1.82	891.63 K	144.2 M	2.09	1.51	100.0	97.19	4.01 M	2.64 M	1.51	4.05 M
1404	1397/02/23	1,523	1,557	1,522	1,557	4.99	1,542	3.98	2.3	784.03 K	120.91 M	2.04	1.31	100.0	100.0	4.03 M	3.56 M	1.13	0.0
1405	1397/02/22	1,534	1,534	1,464	1,482	0.14	1,483	0.2	4.78	106.29 K	15.84 M	0.28	0.18	90.53	100.0	754.98 K	1.22 M	-1.61	-1.5 M
1406	1397/02/19	1,466	1,490	1,460	1,465	-4.62	1,480	-3.65	2.05	273.91 K	40.23 M	0.63	0.42	100.0	100.0	914.25 K	2.51 M	-2.75	0.0
1407	1397/02/18	1,530	1,565	1,500	1,539	1.25	1,536	1.05	4.33	373.94 K	57.45 M	1.0	0.54	100.0	100.0	1.8 M	3.19 M	-1.78	0.0
1408	1397/02/17	1,465	1,572	1,440	1,550	3.4	1,520	1.4	9.17	593.6 K	90.23 M	0.85	0.88	100.0	100.0	3.01 M	2.91 M	1.03	0.0
1409	1397/02/16	1,500	1,509	1,465	1,470	-3.48	1,499	-1.58	3.0	574.05 K	86.04 M	0.53	0.88	100.0	100.0	2.87 M	5.06 M	-1.76	0.0
1410	1397/02/15	1,560	1,560	1,500	1,506	-1.12	1,523	0.0	4.0	54.74 K	8.33 M	0.04	0.08	100.0	100.0	925.31 K	1.04 M	-1.12	0.0
1411	1397/02/11	1,610	1,610	1,510	1,527	-3.9	1,523	-4.15	6.62	582.47 K	88.73 M	0.47	0.91	100.0	100.0	1.56 M	5.55 M	-3.56	0.0
1412	1397/02/10	1,569	1,647	1,543	1,597	0.31	1,589	-0.19	6.74	71.31 K	11.24 M	0.05	0.11	100.0	100.0	803.17 K	661.43 K	1.21	0.0
1413	1397/02/09	1,668	1,719	1,566	1,570	-4.73	1,592	-3.4	9.77	2.2 M	349.55 M	2.24	4.09	100.0	100.0	4.02 M	7.13 M	-1.78	0.0
1414	1397/02/08	1,619	1,654	1,617	1,654	4.95	1,648	4.57	2.29	2.52 M	415.96 M	5.04	5.99	100.0	100.0	6.3 M	4.33 M	1.45	0.0
1415	1397/02/05	1,533	1,591	1,515	1,591	4.95	1,576	3.96	5.02	1.14 M	178.97 M	3.42	2.95	100.0	100.0	5.26 M	2.75 M	1.91	0.0
1416	1397/02/04	1,532	1,532	1,500	1,509	0.13	1,516	0.6	2.13	282.36 K	42.85 M	0.78	0.75	100.0	100.0	1.71 M	2.04 M	-1.19	0.0
1417	1397/02/03	1,540	1,554	1,490	1,513	-1.82	1,507	-2.21	4.3	740.95 K	111.69 M	2.94	2.07	100.0	100.0	3.19 M	5.58 M	-1.75	0.0
1418	1397/02/02	1,592	1,592	1,520	1,530	-2.3	1,541	-1.6	4.74	211.04 K	32.23 M	0.82	0.57	100.0	100.0	976.81 K	2.01 M	-2.06	0.0
1419	1397/02/01	1,587	1,595	1,570	1,570	0.83	1,566	0.58	1.59	133.44 K	21.07 M	0.32	0.34	100.0	100.0	1.76 M	1.24 M	1.42	0.0
1420	1397/01/29	1,480	1,593	1,480	1,578	3.48	1,557	2.1	7.64	292.37 K	45.55 M	0.73	0.74	100.0	100.0	2.17 M	1.34 M	1.62	0.0
1421	1397/01/28	1,610	1,610	1,509	1,515	-4.54	1,525	-3.91	6.69	425.72 K	64.93 M	0.72	1.08	100.0	100.0	1.27 M	3.09 M	-2.43	0.0
1422	1397/01/27	1,600	1,664	1,540	1,609	-0.68	1,587	-2.04	8.05	196.03 K	30.76 M	0.25	0.49	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
1423	1397/01/26	1,692	1,692	1,600	1,607	-3.95	1,620	-3.17	5.75	244.15 K	39.27 M	0.32	0.61	100.0	100.0	1.78 M	1.96 M	-1.1	0.0
1424	1397/01/22	1,675	1,690	1,595	1,595	-0.93	1,673	3.91	5.96	952.98 K	159.45 M	1.6	2.61	100.0	97.88	3.89 M	2.36 M	1.64	3.38 M
1425	1397/01/21	1,625	1,660	1,568	1,660	3.69	1,610	0.56	5.87	180.36 K	29.13 M	0.32	0.48	100.0	100.0	1.12 M	1.21 M	-1.08	0.0
1426	1397/01/20	1,695	1,695	1,596	1,596	-4.94	1,601	-4.65	6.2	1.4 M	224.52 M	3.82	4.33	100.0	100.0	2.84 M	5.35 M	-1.88	0.0
1427	1397/01/19	1,788	1,788	1,668	1,668	-4.96	1,679	-4.33	7.19	1.13 M	188.98 M	7.24	3.38	100.0	100.0	2.59 M	9.0 M	-3.48	0.0
1428	1397/01/18	1,752	1,790	1,742	1,750	-0.46	1,755	-0.17	2.76	95.02 K	16.62 M	0.6	0.27	100.0	100.0	1.19 M	1.85 M	-1.56	0.0
1429	1397/01/15	1,759	1,777	1,741	1,777	0.51	1,758	-0.57	2.07	177.0 K	31.01 M	1.07	0.49	100.0	100.0	2.82 M	2.39 M	1.18	0.0
1430	1397/01/14	1,746	1,794	1,746	1,788	1.02	1,768	-0.11	2.75	60.38 K	10.64 M	0.26	0.16	100.0	100.0	818.39 K	967.19 K	-1.18	0.0
1431	1397/01/08	1,783	1,808	1,745	1,750	-3.05	1,770	-1.94	3.61	376.82 K	66.68 M	1.98	1.01	100.0	100.0	2.56 M	7.41 M	-2.89	0.0
1432	1397/01/07	1,810	1,830	1,777	1,779	-1.71	1,805	-0.28	2.98	68.7 K	12.29 M	0.28	0.17	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1433	1397/01/06	1,808	1,829	1,750	1,829	0.66	1,810	-0.39	4.51	113.84 K	20.5 M	0.38	0.27	100.0	100.0	1.37 M	1.58 M	-1.15	0.0
1434	1397/01/05	1,828	1,861	1,800	1,815	0.72	1,817	0.83	3.39	206.95 K	37.72 M	0.52	0.49	100.0	100.0	2.1 M	2.69 M	-1.29	0.0
1435	1396/12/28	1,779	1,806	1,779	1,806	5.0	1,802	4.77	1.52	400.98 K	72.26 M	1.05	0.93	100.0	100.0	2.89 M	1.45 M	2.0	0.0
1436	1396/12/27	1,690	1,767	1,690	1,767	3.76	1,720	1.0	4.56	161.69 K	28.03 M	0.39	0.34	100.0	100.0	1.87 M	966.59 K	1.93	0.0
1437	1396/12/26	1,712	1,714	1,682	1,690	-1.57	1,703	-0.82	1.9	334.89 K	57.05 M	0.82	0.7	100.0	100.0	1.5 M	2.72 M	-1.81	0.0
1438	1396/12/23	1,733	1,737	1,711	1,714	-1.89	1,717	-1.72	1.52	399.01 K	68.53 M	1.0	0.82	100.0	100.0	1.56 M	4.03 M	-2.59	0.0
1439	1396/12/22	1,755	1,771	1,728	1,730	-1.42	1,747	-0.46	2.49	682.93 K	119.31 M	2.25	1.47	100.0	100.0	2.59 M	4.77 M	-1.84	0.0
1440	1396/12/21	1,750	1,770	1,750	1,770	0.63	1,755	-0.23	1.14	338.24 K	59.35 M	1.05	0.73	100.0	100.0	2.58 M	2.05 M	1.26	0.0
1441	1396/12/20	1,760	1,777	1,750	1,751	-0.74	1,759	-0.28	1.54	339.7 K	59.75 M	1.06	0.68	100.0	100.0	2.06 M	2.6 M	-1.26	0.0
1442	1396/12/19	1,768	1,827	1,760	1,760	-1.46	1,764	-1.23	3.81	284.77 K	50.24 M	0.54	0.54	100.0	100.0	1.93 M	2.18 M	-1.13	0.0
1443	1396/12/16	1,758	1,800	1,758	1,769	-2.21	1,786	-1.27	2.39	344.21 K	61.48 M	0.64	0.6	100.0	100.0	1.76 M	1.43 M	1.23	0.0
1444	1396/12/15	1,865	1,865	1,797	1,800	-1.42	1,809	-0.93	3.78	207.85 K	37.49 M	0.36	0.34	100.0	99.74	1.29 M	2.2 M	-1.7	97.74 K
1445	1396/12/14	1,894	1,894	1,802	1,802	-2.7	1,826	-1.4	5.11	431.58 K	78.79 M	0.76	0.69	100.0	100.0	2.39 M	3.94 M	-1.65	0.0
1446	1396/12/13	1,945	1,945	1,830	1,840	-2.95	1,852	-2.32	6.28	328.34 K	60.8 M	0.58	0.47	100.0	100.0	1.32 M	2.34 M	-1.77	0.0
1447	1396/12/12	1,850	1,919	1,821	1,919	4.98	1,896	3.72	5.38	1.31 M	248.32 M	3.25	1.98	99.96	100.0	5.17 M	2.39 M	2.17	-102.25 K
1448	1396/12/09	1,800	1,850	1,800	1,845	1.88	1,828	0.94	2.78	411.01 K	75.15 M	0.89	0.63	100.0	100.0	2.78 M	2.15 M	1.3	0.0
1449	1396/12/08	1,811	1,820	1,801	1,820	-0.16	1,811	-0.66	1.05	443.37 K	80.29 M	1.08	0.66	100.0	100.0	2.06 M	3.09 M	-1.5	0.0
1450	1396/12/07	1,857	1,857	1,810	1,810	-0.6	1,823	0.11	2.6	354.17 K	64.57 M	0.8	0.52	100.0	100.0	1.7 M	2.69 M	-1.58	0.0
1451	1396/12/06	1,850	1,864	1,810	1,820	-0.76	1,821	-0.71	2.98	334.75 K	60.96 M	0.59	0.49	100.0	88.74	1.35 M	2.0 M	-1.48	6.87 M
1452	1396/12/05	1,850	1,880	1,810	1,810	-2.69	1,834	-1.4	3.87	473.28 K	86.82 M	0.8	0.7	100.0	100.0	1.52 M	4.34 M	-2.85	0.0
1453	1396/12/02	1,855	1,905	1,850	1,850	-0.22	1,860	0.32	2.97	703.02 K	130.74 M	1.28	1.06	100.0	100.0	2.51 M	4.51 M	-1.79	0.0
1454	1396/11/30	1,886	1,886	1,840	1,840	-0.43	1,854	0.32	2.5	187.96 K	34.9 M	0.34	0.27	100.0	100.0	1.16 M	2.33 M	-2.0	0.0
1455	1396/11/29	1,890	1,908	1,810	1,890	2.27	1,848	0.0	5.41	507.42 K	93.77 M	0.99	0.74	100.0	100.0	1.77 M	3.47 M	-1.96	0.0
1456	1396/11/28	1,871	1,900	1,830	1,850	-2.84	1,848	-2.94	3.83	986.37 K	182.24 M	1.86	1.53	100.0	100.0	1.8 M	5.69 M	-3.16	0.0
1457	1396/11/25	1,964	1,964	1,863	1,870	-1.84	1,904	-0.05	5.42	561.41 K	106.91 M	0.98	0.89	100.0	100.0	1.64 M	5.09 M	-3.1	0.0
1458	1396/11/24	1,970	1,986	1,870	1,910	-0.57	1,905	-0.83	6.2	502.71 K	95.75 M	0.69	0.81	100.0	100.0	2.08 M	3.99 M	-1.92	0.0
1459	1396/11/23	1,976	1,976	1,910	1,910	0.42	1,921	1.0	3.46	231.97 K	44.61 M	0.25	0.37	100.0	100.0	1.86 M	2.35 M	-1.26	0.0
1460	1396/11/21	1,890	1,979	1,855	1,975	3.19	1,902	-0.63	6.68	283.96 K	54.01 M	0.29	0.43	100.0	100.0	2.46 M	2.35 M	1.05	0.0
1461	1396/11/18	1,924	1,950	1,902	1,911	-4.55	1,914	-4.4	2.52	1.07 M	205.1 M	0.95	1.74	100.0	100.0	2.14 M	10.25 M	-4.8	0.0
1462	1396/11/17	2,074	2,074	1,938	2,000	0.86	2,002	0.96	7.02	783.2 K	156.76 M	0.73	1.27	100.0	100.0	3.14 M	3.48 M	-1.11	0.0
1463	1396/11/16	1,868	1,991	1,868	1,991	4.96	1,983	4.53	6.58	1.28 M	254.1 M	1.45	2.19	100.0	99.07	5.91 M	3.4 M	1.74	2.37 M
1464	1396/11/15	1,831	1,922	1,806	1,922	4.97	1,897	3.6	6.42	1.14 M	216.54 M	1.41	2.01	100.0	99.12	4.16 M	3.35 M	1.24	1.91 M
1465	1396/11/14	1,801	1,915	1,801	1,843	-1.71	1,831	-2.35	6.33	684.74 K	125.41 M	0.9	1.23	100.0	99.21	1.65 M	3.46 M	-2.09	993.73 K
1466	1396/11/11	1,956	1,956	1,859	1,888	-5.27	1,875	-5.92	5.22	1.74 M	325.63 M	3.29	3.42	100.0	100.0	2.61 M	4.93 M	-1.89	0.0
1467	1396/11/10	1,981	2,030	1,970	1,997	-0.5	1,993	-0.7	3.05	537.63 K	107.15 M	1.16	1.05	100.0	99.45	1.91 M	4.63 M	-2.42	588.7 K
1468	1396/11/09	2,040	2,040	1,990	1,993	-3.25	2,007	-2.57	2.51	321.61 K	64.53 M	0.64	0.57	100.0	86.05	1.9 M	2.22 M	-1.17	9.0 M
1469	1396/11/08	2,000	2,099	1,986	2,040	-0.49	2,060	0.49	5.69	764.46 K	157.5 M	1.57	1.35	100.0	97.29	4.04 M	2.47 M	1.63	4.27 M
1470	1396/11/07	2,119	2,119	2,004	2,004	-1.57	2,050	0.69	5.74	459.95 K	94.28 M	0.99	0.81	100.0	100.0	1.96 M	3.63 M	-1.85	0.0
1471	1396/11/04	2,009	2,045	2,003	2,045	4.98	2,036	4.52	2.1	558.36 K	113.68 M	1.41	1.0	100.0	100.0	5.41 M	2.32 M	2.33	0.0
1472	1396/11/03	1,939	1,994	1,902	1,941	0.62	1,948	0.98	4.84	209.7 K	40.93 M	0.5	0.38	100.0	100.0	1.46 M	2.41 M	-1.65	0.0
1473	1396/11/02	1,935	1,970	1,889	1,930	-2.38	1,929	-2.43	4.29	504.82 K	97.37 M	1.42	0.88	100.0	100.0	1.45 M	3.48 M	-2.39	0.0
1474	1396/11/01	2,020	2,020	1,941	1,966	-3.63	1,977	-3.09	4.07	703.84 K	139.18 M	2.6	1.27	100.0	100.0	2.28 M	5.35 M	-2.35	0.0
1475	1396/10/30	2,000	2,064	1,951	2,064	2.58	2,040	1.39	5.79	350.91 K	71.59 M	0.9	0.62	98.58	100.0	4.15 M	1.7 M	2.44	-1.02 M
1476	1396/10/27	2,022	2,040	1,982	2,008	-1.08	2,012	-0.89	2.93	206.75 K	41.53 M	0.5	0.35	100.0	100.0	1.48 M	1.89 M	-1.27	0.0
1477	1396/10/26	2,042	2,044	2,022	2,040	-1.11	2,030	-1.6	1.09	314.45 K	63.84 M	0.62	0.52	99.65	100.0	2.19 M	2.46 M	-1.12	-224.62 K
1478	1396/10/25	2,047	2,106	2,041	2,050	-2.75	2,063	-2.13	3.18	197.62 K	40.52 M	0.33	0.31	100.0	100.0	1.27 M	1.45 M	-1.14	0.0
1479	1396/10/24	2,140	2,175	2,061	2,080	-2.44	2,108	-1.13	5.53	285.22 K	60.13 M	0.4	0.41	99.32	96.43	1.87 M	1.93 M	-1.04	1.74 M
1480	1396/10/23	2,089	2,145	2,040	2,141	4.8	2,132	4.36	5.15	951.78 K	202.89 M	1.58	1.26	98.94	89.43	10.04 M	1.99 M	5.03	19.31 M
1481	1396/10/20	2,013	2,060	2,000	2,041	1.59	2,043	1.69	3.0	330.94 K	67.62 M	0.48	0.39	100.0	100.0	3.98 M	1.69 M	2.35	0.0
1482	1396/10/19	2,085	2,085	1,979	2,010	-3.5	2,009	-3.55	5.36	774.77 K	155.68 M	1.18	0.9	97.52	100.0	2.08 M	3.71 M	-1.78	-3.87 M
1483	1396/10/18	2,022	2,097	2,022	2,095	4.85	2,083	4.25	3.71	677.7 K	141.16 M	0.86	0.74	97.79	100.0	3.83 M	1.66 M	2.31	-3.12 M
1484	1396/10/17	1,985	2,001	1,954	2,001	4.98	1,998	4.83	2.41	789.22 K	157.65 M	0.99	0.84	98.25	100.0	2.82 M	2.63 M	1.07	-2.75 M
1485	1396/10/16	1,868	1,921	1,830	1,921	4.97	1,906	4.15	4.97	447.38 K	85.27 M	0.55	0.45	100.0	100.0	5.33 M	2.08 M	2.56	0.0
1486	1396/10/13	1,869	1,899	1,790	1,867	-0.21	1,830	-2.19	6.09	784.28 K	143.52 M	1.09	0.71	100.0	97.1	2.28 M	2.68 M	-1.18	4.16 M
1487	1396/10/12	1,904	1,925	1,836	1,840	-3.61	1,871	-1.99	4.85	583.2 K	109.13 M	0.89	0.45	100.0	100.0	2.43 M	4.2 M	-1.73	0.0
1488	1396/10/11	1,843	2,024	1,843	1,930	-0.52	1,909	-1.6	9.82	1.35 M	258.48 M	2.54	0.95	92.26	100.0	2.29 M	4.24 M	-1.85	-20.0 M
1489	1396/10/10	1,987	1,987	1,939	1,939	-5.0	1,940	-4.95	2.48	816.35 K	158.38 M	1.85	0.57	98.19	100.0	1.81 M	3.52 M	-1.95	-2.87 M
1490	1396/10/09	2,081	2,083	2,023	2,025	-3.16	2,041	-2.39	2.97	512.84 K	104.67 M	1.14	0.35	100.0	100.0	1.64 M	3.38 M	-2.06	0.0
1491	1396/10/06	2,084	2,129	2,081	2,082	-0.72	2,091	-0.29	2.31	327.99 K	68.58 M	0.63	0.22	100.0	100.0	1.63 M	2.29 M	-1.4	0.0
1492	1396/10/05	2,085	2,146	2,084	2,100	0.05	2,097	-0.1	2.98	257.12 K	53.91 M	0.42	0.17	96.1	100.0	1.26 M	2.16 M	-1.71	-2.1 M
1493	1396/10/04	2,111	2,134	2,094	2,109	-0.47	2,099	-0.94	1.91	752.0 K	157.86 M	1.17	0.5	93.35	100.0	2.11 M	3.51 M	-1.67	-10.49 M
1494	1396/10/03	2,111	2,149	2,111	2,115	-1.35	2,119	-1.17	1.8	356.17 K	75.45 M	0.41	0.23	100.0	100.0	2.1 M	2.04 M	1.03	0.0
1495	1396/10/02	2,164	2,174	2,110	2,115	-1.31	2,144	0.05	3.03	558.33 K	119.69 M	0.49	0.37	82.15	100.0	1.93 M	3.15 M	-1.63	-21.37 M
1496	1396/09/29	2,111	2,165	2,111	2,141	0.56	2,143	0.66	2.56	686.97 K	147.22 M	0.46	0.46	71.73	100.0	3.41 M	2.3 M	1.48	-41.63 M
1497	1396/09/28	2,170	2,176	2,100	2,150	-1.24	2,129	-2.2	3.62	698.47 K	148.73 M	0.46	0.46	97.11	100.0	2.19 M	2.7 M	-1.24	-4.3 M
1498	1396/09/27	2,220	2,220	2,152	2,170	-1.63	2,177	-1.31	3.16	927.18 K	201.88 M	0.55	0.62	98.64	100.0	3.76 M	3.31 M	1.14	-2.75 M
1499	1396/09/26	2,280	2,280	2,176	2,195	-4.15	2,206	-3.67	4.78	1.44 M	316.59 M	0.87	0.99	99.49	100.0	2.1 M	4.87 M	-2.32	-1.61 M
1500	1396/09/25	2,322	2,322	2,251	2,280	2.24	2,290	2.69	3.15	2.0 M	457.32 M	1.29	1.43	100.0	100.0	2.58 M	3.69 M	-1.43	0.0
1501	1396/09/22	2,140	2,245	2,140	2,231	3.67	2,230	3.62	4.91	2.45 M	546.81 M	1.44	1.89	100.0	100.0	6.36 M	3.24 M	1.97	0.0
1502	1396/09/21	2,129	2,190	2,101	2,160	1.22	2,152	0.84	4.24	856.38 K	184.28 M	0.37	0.67	100.0	88.43	3.76 M	2.91 M	1.29	21.31 M
1503	1396/09/20	2,240	2,250	2,080	2,090	-4.04	2,134	-2.02	8.17	1.75 M	374.13 M	0.62	1.45	100.0	100.0	3.23 M	7.19 M	-2.23	0.0
1504	1396/09/19	2,067	2,211	2,065	2,211	4.99	2,178	3.42	7.07	1.23 M	267.53 M	0.44	1.05	100.0	100.0	5.25 M	2.01 M	2.61	0.0
1505	1396/09/18	2,150	2,196	2,090	2,090	-5.0	2,106	-4.27	5.07	1.46 M	307.71 M	0.54	1.27	100.0	100.0	2.44 M	5.13 M	-2.1	0.0
1506	1396/09/14	2,280	2,280	2,175	2,210	-3.45	2,200	-3.89	4.83	3.19 M	701.28 M	1.42	3.11	100.0	100.0	4.15 M	4.77 M	-1.15	0.0
1507	1396/09/13	2,259	2,311	2,211	2,260	2.68	2,289	4.0	4.52	4.03 M	921.68 M	2.49	4.53	100.0	98.75	4.08 M	3.58 M	1.14	11.5 M
1508	1396/09/12	2,179	2,211	2,160	2,211	4.99	2,201	4.51	2.36	4.17 M	918.8 M	4.62	5.58	100.0	100.0	4.62 M	3.65 M	1.27	0.0
1509	1396/09/11	2,050	2,121	2,040	2,121	5.0	2,106	4.26	3.97	1.19 M	250.72 M	1.52	1.15	100.0	100.0	3.8 M	2.34 M	1.62	0.0
1510	1396/09/08	2,047	2,049	1,997	2,049	2.09	2,020	0.65	2.6	976.93 K	197.33 M	1.51	0.97	100.0	100.0	4.03 M	5.06 M	-1.26	0.0
1511	1396/09/07	2,039	2,049	1,994	2,000	-1.38	2,007	-1.04	2.76	873.99 K	175.44 M	1.63	0.88	100.0	100.0	2.11 M	5.16 M	-2.44	0.0
1512	1396/09/05	2,080	2,080	2,001	2,001	-1.86	2,028	-0.54	3.95	856.43 K	173.67 M	1.43	0.87	100.0	99.88	2.32 M	5.42 M	-2.34	202.5 K
1513	1396/09/04	2,031	2,093	2,025	2,068	1.03	2,039	-0.39	3.36	621.55 K	126.73 M	1.06	0.61	100.0	100.0	2.44 M	3.96 M	-1.62	0.0
1514	1396/09/01	2,051	2,070	2,035	2,037	-1.26	2,047	-0.78	1.72	582.08 K	119.16 M	1.03	0.54	100.0	100.0	2.91 M	3.84 M	-1.32	0.0
1515	1396/08/30	2,070	2,099	2,050	2,056	-2.61	2,063	-2.27	2.39	306.47 K	63.22 M	0.45	0.28	100.0	100.0	2.11 M	1.76 M	1.2	0.0
1516	1396/08/29	2,145	2,145	2,073	2,095	-0.9	2,111	-0.14	3.47	308.09 K	65.05 M	0.44	0.27	100.0	100.0	2.24 M	1.86 M	1.21	0.0
1517	1396/08/27	2,098	2,149	2,041	2,120	3.06	2,114	2.77	5.29	1.18 M	248.77 M	2.09	1.02	100.0	100.0	5.65 M	2.7 M	2.09	0.0
1518	1396/08/24	2,012	2,099	2,011	2,060	2.39	2,057	2.24	4.38	560.3 K	115.27 M	1.06	0.49	100.0	100.0	3.84 M	2.02 M	1.9	0.0
1519	1396/08/23	2,020	2,055	2,002	2,019	-0.39	2,012	-0.74	2.65	468.16 K	94.18 M	0.89	0.41	100.0	84.01	1.54 M	2.73 M	-1.77	15.06 M
1520	1396/08/22	2,016	2,079	2,004	2,030	-0.49	2,027	-0.64	3.74	879.82 K	178.37 M	1.51	0.79	88.35	100.0	1.73 M	5.75 M	-3.32	-20.77 M
1521	1396/08/21	2,098	2,098	2,031	2,057	-0.96	2,040	-1.78	3.3	418.79 K	85.44 M	0.67	0.38	100.0	88.05	1.86 M	2.89 M	-1.56	10.21 M
1522	1396/08/20	2,108	2,110	2,050	2,055	-1.2	2,077	-0.14	2.93	492.85 K	102.35 M	0.64	0.45	100.0	100.0	2.5 M	3.2 M	-1.28	0.0
1523	1396/08/17	2,084	2,114	2,072	2,075	-1.33	2,080	-1.09	2.03	378.27 K	78.69 M	0.39	0.35	100.0	100.0	1.67 M	2.71 M	-1.62	0.0
1524	1396/08/16	2,157	2,157	2,082	2,090	-1.69	2,103	-1.08	3.6	471.43 K	99.15 M	0.21	0.43	100.0	100.0	2.16 M	3.81 M	-1.77	0.0
1525	1396/08/15	2,131	2,167	2,092	2,121	1.29	2,126	1.53	3.59	1.15 M	245.03 M	0.54	1.1	100.0	100.0	2.55 M	3.5 M	-1.37	0.0
1526	1396/08/14	2,147	2,147	2,071	2,081	-2.25	2,094	-1.64	3.67	607.28 K	127.15 M	0.29	0.56	100.0	91.81	1.79 M	2.92 M	-1.63	10.41 M
1527	1396/08/13	2,146	2,172	2,110	2,124	1.53	2,129	1.77	2.94	1.27 M	270.45 M	0.63	1.15	100.0	100.0	3.01 M	3.51 M	-1.17	0.0
1528	1396/08/10	2,070	2,097	2,016	2,097	4.95	2,092	4.7	4.02	1.36 M	284.24 M	0.68	1.3	100.0	99.93	6.93 M	3.19 M	2.17	209.7 K
1529	1396/08/09	2,067	2,070	1,972	2,036	-1.88	1,998	-3.71	4.97	6.99 M	1.4 B	7.23	9.68	100.0	39.66	3.74 M	3.72 M	1.0	842.89 M
1530	1396/08/08	2,066	2,130	2,060	2,093	-0.62	2,075	-1.47	3.4	348.2 K	72.27 M	0.33	0.46	100.0	71.32	1.22 M	2.45 M	-2.0	20.73 M
1531	1396/08/07	2,120	2,140	2,075	2,075	-2.76	2,106	-1.31	3.13	555.08 K	116.89 M	0.47	0.73	100.0	100.0	2.34 M	2.92 M	-1.25	0.0
1532	1396/08/06	2,191	2,191	2,100	2,100	-4.02	2,134	-2.47	4.33	836.41 K	178.46 M	0.66	0.98	100.0	100.0	2.08 M	4.06 M	-1.95	0.0
1533	1396/08/03	2,194	2,222	2,154	2,159	-0.55	2,188	0.78	3.16	1.24 M	270.79 M	1.11	1.51	100.0	100.0	2.63 M	5.53 M	-2.1	0.0
1534	1396/08/02	2,155	2,232	2,130	2,150	-1.01	2,171	-0.05	4.79	1.86 M	403.52 M	2.36	2.5	100.0	100.0	3.15 M	6.41 M	-2.03	0.0
1535	1396/08/01	2,132	2,207	2,132	2,180	-1.49	2,172	-1.85	3.52	787.05 K	170.93 M	1.1	1.01	100.0	100.0	3.49 M	4.88 M	-1.4	0.0
1536	1396/07/30	2,210	2,246	2,150	2,180	0.09	2,213	1.61	4.47	1.14 M	252.7 M	2.17	1.57	100.0	100.0	2.04 M	3.04 M	-1.49	0.0
1537	1396/07/29	2,139	2,187	2,120	2,186	4.94	2,178	4.56	3.16	1.35 M	293.57 M	4.33	1.87	100.0	96.48	3.16 M	3.15 M	1.0	10.34 M
1538	1396/07/26	2,061	2,111	2,061	2,100	0.33	2,083	-0.48	2.43	442.34 K	92.15 M	1.62	0.62	100.0	100.0	3.07 M	1.59 M	1.93	0.0
1539	1396/07/25	2,102	2,120	2,060	2,061	-2.97	2,093	-1.46	2.91	217.07 K	45.32 M	0.67	0.29	100.0	88.37	1.89 M	1.54 M	1.23	5.27 M
1540	1396/07/24	2,092	2,160	2,092	2,105	0.14	2,124	1.05	3.25	437.29 K	92.88 M	1.44	0.56	100.0	100.0	4.04 M	2.58 M	1.57	0.0
1541	1396/07/23	2,110	2,125	2,075	2,101	-0.43	2,102	-0.38	2.41	192.67 K	40.46 M	0.39	0.24	100.0	69.58	1.69 M	1.22 M	1.38	12.31 M
1542	1396/07/22	2,117	2,129	2,060	2,110	3.03	2,110	3.03	3.35	265.51 K	56.03 M	0.33	0.32	100.0	100.0	1.93 M	1.65 M	1.17	0.0
1543	1396/07/19	2,051	2,130	2,002	2,020	-2.7	2,048	-1.35	6.39	252.7 K	51.74 M	0.31	0.31	100.0	100.0	1.26 M	3.04 M	-2.41	0.0
1544	1396/07/18	1,940	2,097	1,940	2,070	2.58	2,076	2.87	8.09	472.39 K	98.07 M	0.58	0.58	100.0	100.0	2.04 M	2.39 M	-1.17	0.0
1545	1396/07/17	2,009	2,055	2,003	2,030	3.05	2,018	2.44	2.6	338.46 K	68.29 M	0.36	0.41	100.0	100.0	1.95 M	1.71 M	1.14	0.0
1546	1396/07/16	2,039	2,039	1,965	1,970	-4.74	1,970	-4.74	3.77	1.16 M	227.98 M	1.4	1.48	100.0	100.0	3.62 M	4.07 M	-1.12	0.0
1547	1396/07/15	2,117	2,166	2,049	2,049	-4.96	2,068	-4.08	5.71	1.78 M	368.52 M	1.76	2.54	100.0	23.88	3.72 M	3.26 M	1.14	280.51 M
1548	1396/07/12	2,154	2,178	2,137	2,150	0.56	2,156	0.84	1.92	316.72 K	68.27 M	0.29	0.46	100.0	100.0	2.01 M	2.44 M	-1.21	0.0
1549	1396/07/11	2,116	2,190	2,062	2,112	-1.49	2,138	-0.28	6.21	457.65 K	97.85 M	0.43	0.64	100.0	100.0	2.45 M	2.57 M	-1.05	0.0
1550	1396/07/10	2,160	2,180	2,117	2,120	-2.21	2,144	-1.11	2.98	959.21 K	205.62 M	0.84	1.33	100.0	49.7	3.26 M	3.52 M	-1.08	103.43 M
1551	1396/07/05	2,152	2,199	2,150	2,152	0.56	2,168	1.31	2.28	613.79 K	133.1 M	0.58	0.79	100.0	100.0	2.18 M	4.59 M	-2.1	0.0
1552	1396/07/04	2,178	2,259	2,110	2,142	-3.56	2,140	-3.65	7.06	2.72 M	581.26 M	3.58	4.1	100.0	100.0	4.15 M	13.84 M	-3.33	0.0
1553	1396/07/03	2,250	2,252	2,200	2,210	-3.28	2,221	-2.8	2.36	660.36 K	146.67 M	0.96	0.97	100.0	100.0	2.88 M	4.89 M	-1.7	0.0
1554	1396/07/02	2,240	2,330	2,240	2,250	-0.88	2,285	0.66	4.02	322.61 K	73.71 M	0.42	0.45	100.0	100.0	1.99 M	2.54 M	-1.28	0.0
1555	1396/07/01	2,220	2,291	2,181	2,283	4.63	2,270	4.03	5.04	1.42 M	321.46 M	1.95	1.96	100.0	100.0	8.24 M	3.83 M	2.15	0.0
1556	1396/06/29	2,140	2,210	2,140	2,163	0.42	2,182	1.3	3.27	212.38 K	46.46 M	0.27	0.27	100.0	100.0	1.66 M	2.02 M	-1.22	0.0
1557	1396/06/28	2,144	2,214	2,109	2,200	-0.86	2,154	-2.93	4.98	1.18 M	254.67 M	1.67	1.43	100.0	100.0	3.07 M	9.79 M	-3.19	0.0
1558	1396/06/27	2,201	2,269	2,185	2,205	0.32	2,219	0.96	3.84	310.04 K	68.81 M	0.46	0.37	100.0	100.0	3.62 M	3.28 M	1.11	0.0
1559	1396/06/26	2,274	2,340	2,119	2,220	-0.45	2,198	-1.43	10.43	757.64 K	166.53 M	1.21	0.91	100.0	100.0	2.6 M	4.5 M	-1.73	0.0
1560	1396/06/25	2,121	2,249	2,120	2,228	4.01	2,230	4.11	6.08	1.17 M	259.97 M	2.35	1.46	100.0	91.35	4.81 M	4.09 M	1.18	22.49 M
1561	1396/06/22	2,161	2,220	2,116	2,166	-1.23	2,142	-2.33	4.91	460.21 K	98.6 M	0.98	0.55	100.0	100.0	2.66 M	2.1 M	1.27	0.0
1562	1396/06/21	2,235	2,238	2,174	2,180	-3.67	2,193	-3.09	2.94	844.05 K	185.09 M	2.54	0.98	88.0	100.0	2.54 M	2.94 M	-1.15	-22.22 M
1563	1396/06/20	2,242	2,290	2,241	2,250	-1.96	2,263	-1.39	2.19	169.1 K	38.01 M	0.51	0.18	100.0	100.0	2.0 M	1.81 M	1.11	0.0
1564	1396/06/19	2,300	2,338	2,250	2,270	1.93	2,295	3.05	3.91	493.47 K	113.26 M	1.22	0.52	100.0	100.0	3.91 M	2.27 M	1.72	0.0
1565	1396/06/15	2,262	2,267	2,200	2,267	-0.35	2,227	-2.11	3.05	512.08 K	114.04 M	1.0	0.54	99.8	100.0	2.47 M	5.18 M	-2.1	-226.1 K
1566	1396/06/14	2,309	2,330	2,251	2,308	1.18	2,275	-0.26	3.51	326.83 K	74.36 M	0.4	0.34	59.33	100.0	1.52 M	2.66 M	-1.75	-30.24 M
1567	1396/06/13	2,270	2,329	2,260	2,308	0.7	2,281	-0.48	3.05	157.98 K	35.93 M	0.19	0.15	97.04	100.0	1.25 M	2.11 M	-1.7	-1.07 M
1568	1396/06/12	2,250	2,300	2,250	2,263	-3.12	2,292	-1.88	2.22	182.51 K	41.52 M	0.18	0.17	93.48	100.0	1.21 M	1.81 M	-1.49	-2.71 M
1569	1396/06/11	2,383	2,440	2,311	2,311	-4.98	2,336	-3.95	5.58	849.39 K	198.38 M	0.81	0.77	100.0	63.6	3.01 M	3.94 M	-1.31	72.21 M
1570	1396/06/08	2,375	2,486	2,350	2,400	1.35	2,432	2.7	5.79	1.04 M	252.11 M	0.9	0.94	100.0	100.0	4.94 M	3.15 M	1.57	0.0
1571	1396/06/07	2,308	2,376	2,307	2,339	3.36	2,368	4.64	2.99	1.85 M	437.63 M	1.73	1.74	81.61	100.0	4.83 M	4.97 M	-1.03	-80.49 M
1572	1396/06/06	2,300	2,305	2,244	2,245	-0.84	2,263	-0.04	2.72	341.09 K	77.2 M	0.24	0.3	100.0	100.0	2.97 M	3.68 M	-1.24	0.0
1573	1396/06/05	2,360	2,360	2,240	2,271	-2.91	2,264	-3.21	5.36	983.77 K	222.72 M	0.73	0.82	100.0	100.0	3.18 M	6.19 M	-1.94	0.0
1574	1396/06/04	2,390	2,392	2,302	2,302	-2.62	2,339	-1.06	3.91	1.02 M	238.24 M	0.8	0.77	100.0	100.0	6.44 M	5.07 M	1.27	0.0
1575	1396/06/01	2,321	2,416	2,298	2,344	-0.55	2,364	0.3	5.13	1.58 M	374.34 M	1.55	1.13	100.0	100.0	4.3 M	5.13 M	-1.19	0.0
1576	1396/05/31	2,306	2,401	2,288	2,292	0.13	2,357	2.97	4.94	1.43 M	336.84 M	1.46	0.93	100.0	100.0	4.32 M	5.81 M	-1.34	0.0
1577	1396/05/30	2,161	2,306	2,161	2,303	4.82	2,289	4.19	6.71	2.03 M	463.68 M	2.37	1.24	100.0	100.0	6.82 M	6.18 M	1.1	0.0
1578	1396/05/29	2,220	2,226	2,172	2,185	-2.93	2,197	-2.4	2.49	722.6 K	158.75 M	0.71	0.39	100.0	100.0	2.17 M	5.67 M	-2.61	0.0
1579	1396/05/28	2,289	2,289	2,246	2,247	0.63	2,251	0.81	1.91	585.06 K	131.68 M	0.53	0.29	100.0	100.0	4.54 M	4.39 M	1.03	0.0
1580	1396/05/25	2,200	2,289	2,200	2,226	-0.89	2,233	-0.58	4.05	360.26 K	80.44 M	0.32	0.17	100.0	100.0	2.23 M	2.51 M	-1.12	0.0
1581	1396/05/24	2,330	2,350	2,210	2,221	-2.59	2,246	-1.49	6.33	1.19 M	266.78 M	1.24	0.47	100.0	100.0	4.3 M	7.21 M	-1.68	0.0
1582	1396/05/23	2,255	2,350	2,220	2,295	-0.26	2,280	-0.91	5.86	1.41 M	321.62 M	1.27	0.48	100.0	100.0	4.35 M	4.47 M	-1.03	0.0
1583	1396/05/22	2,400	2,400	2,262	2,272	-4.3	2,301	-3.07	6.1	1.56 M	359.24 M	1.59	0.54	100.0	100.0	4.04 M	8.55 M	-2.12	0.0
1584	1396/05/21	2,390	2,450	2,347	2,347	-2.61	2,374	-1.49	4.39	980.01 K	232.67 M	0.96	0.34	100.0	100.0	3.32 M	8.02 M	-2.41	0.0
1585	1396/05/18	2,382	2,464	2,380	2,464	2.75	2,410	0.5	3.53	497.09 K	119.78 M	0.45	0.16	100.0	100.0	3.63 M	2.22 M	1.64	0.0
1586	1396/05/17	2,510	2,510	2,382	2,383	-2.89	2,398	-2.28	5.37	359.81 K	86.3 M	0.29	0.11	100.0	100.0	2.4 M	3.45 M	-1.44	0.0
1587	1396/05/16	2,400	2,520	2,370	2,464	0.53	2,454	0.12	6.33	2.15 M	526.5 M	1.83	0.65	100.0	100.0	5.54 M	7.02 M	-1.27	0.0
1588	1396/05/15	2,533	2,550	2,388	2,388	-4.94	2,451	-2.43	6.78	938.72 K	230.04 M	0.64	0.28	100.0	100.0	2.95 M	5.23 M	-1.77	0.0
1589	1396/05/11	2,480	2,569	2,468	2,500	1.13	2,512	1.62	4.09	1.17 M	295.05 M	0.62	0.36	100.0	100.0	5.36 M	4.84 M	1.11	0.0
1590	1396/05/10	2,520	2,580	2,440	2,450	-4.22	2,472	-3.36	5.74	872.7 K	215.75 M	0.37	0.27	100.0	100.0	2.7 M	7.99 M	-2.96	0.0
1591	1396/05/09	2,619	2,680	2,500	2,510	-3.35	2,558	-1.5	7.2	1.0 M	256.93 M	0.34	0.31	100.0	100.0	4.21 M	5.35 M	-1.27	0.0
1592	1396/05/08	2,564	2,640	2,485	2,579	0.59	2,597	1.29	6.24	1.88 M	487.37 M	0.55	0.59	100.0	100.0	6.02 M	4.39 M	1.37	0.0
1593	1396/05/07	2,650	2,650	2,475	2,492	-3.56	2,564	-0.77	7.07	2.37 M	607.92 M	0.61	0.77	100.0	100.0	5.79 M	6.91 M	-1.19	0.0
1594	1396/05/04	2,409	2,609	2,409	2,609	4.99	2,584	3.98	8.3	3.3 M	852.45 M	0.83	1.11	100.0	100.0	10.4 M	5.65 M	1.84	0.0
1595	1396/05/03	2,546	2,560	2,464	2,464	-4.97	2,485	-4.17	3.9	3.14 M	781.26 M	0.78	1.1	100.0	100.0	3.85 M	6.06 M	-1.57	0.0
1596	1396/05/02	2,617	2,689	2,538	2,546	-4.68	2,593	-2.92	5.95	4.19 M	1.09 B	0.85	1.56	100.0	100.0	4.96 M	9.45 M	-1.9	0.0
1597	1396/05/01	2,700	2,769	2,611	2,616	-2.97	2,671	-0.93	6.05	3.95 M	1.06 B	0.65	1.56	100.0	100.0	6.64 M	8.58 M	-1.29	2.63 K
1598	1396/04/31	2,600	2,790	2,551	2,670	0.38	2,696	1.35	9.37	4.7 M	1.27 B	0.89	2.04	100.0	97.83	6.57 M	5.99 M	1.1	27.44 M
1599	1396/04/28	2,660	2,736	2,550	2,610	0.15	2,660	2.07	7.29	3.87 M	1.03 B	0.81	1.8	100.0	100.0	4.86 M	5.79 M	-1.19	0.0
1600	1396/04/27	2,579	2,617	2,510	2,617	4.97	2,606	4.53	4.26	3.35 M	872.5 M	0.63	1.67	100.0	100.0	11.79 M	6.71 M	1.76	0.0
1601	1396/04/26	2,450	2,627	2,412	2,535	-0.12	2,493	-1.77	8.91	8.68 M	2.16 B	2.27	5.46	100.0	100.0	7.96 M	5.93 M	1.34	0.0
1602	1396/04/25	2,585	2,585	2,430	2,451	-0.45	2,538	3.09	6.38	9.78 M	2.48 B	3.75	8.6	98.98	99.8	9.38 M	7.27 M	1.29	-20.17 M
1603	1396/04/24	2,462	2,462	2,462	2,462	4.99	2,462	4.99	0.0	705.63 K	173.72 M	0.27	0.63	100.0	100.0	14.48 M	3.95 M	3.67	0.0
1604	1396/04/21	2,340	2,356	2,280	2,356	4.99	2,345	4.5	3.33	1.34 M	313.05 M	0.56	1.2	100.0	98.75	8.03 M	3.64 M	2.21	3.91 M
1605	1396/04/20	2,247	2,247	2,186	2,247	5.0	2,244	4.86	2.79	6.26 M	1.4 B	4.46	7.42	99.89	78.26	6.41 M	5.91 M	1.08	303.75 M
1606	1396/04/19	2,140	2,144	2,114	2,144	5.0	2,140	4.8	1.42	1.06 M	227.76 M	0.86	1.23	98.12	99.54	6.04 M	3.72 M	1.63	-3.22 M
1607	1396/04/18	2,043	2,043	2,000	2,043	4.98	2,042	4.93	2.15	3.67 M	749.36 M	6.36	5.17	84.84	100.0	5.63 M	9.37 M	-1.66	-113.57 M
1608	1396/04/17	1,946	1,946	1,946	1,946	4.96	1,946	4.96	0.0	618.52 K	120.36 M	1.13	0.89	100.0	100.0	60.18 M	5.47 M	11.0	0.0
1609	1396/04/14	1,860	1,918	1,810	1,870	7.84	1,854	6.92	5.97	300.8 K	55.78 M	0.4	0.42	100.0	100.0	2.43 M	3.49 M	-1.44	0.0
1610	1396/03/28	1,805	1,809	1,759	1,806	-2.43	1,774	-4.16	2.84	1.36 M	241.35 M	1.94	1.94	100.0	100.0	3.09 M	3.31 M	-1.07	0.0
1611	1396/03/27	1,954	1,954	1,836	1,860	-2.0	1,851	-2.48	6.43	269.79 K	49.94 M	0.36	0.38	100.0	100.0	1.78 M	2.27 M	-1.27	0.0
1612	1396/03/24	1,854	1,908	1,854	1,908	4.95	1,898	4.4	2.91	337.28 K	64.02 M	0.4	0.48	100.0	100.0	3.77 M	2.37 M	1.59	0.0
1613	1396/03/23	1,735	1,869	1,735	1,863	3.67	1,818	1.17	7.72	480.13 K	87.28 M	0.61	0.68	99.98	100.0	1.86 M	2.18 M	-1.18	-18.02 K
1614	1396/03/22	1,830	1,871	1,779	1,800	-3.85	1,797	-4.01	5.17	1.31 M	236.35 M	1.88	2.01	92.34	100.0	3.41 M	5.14 M	-1.51	-18.11 M
1615	1396/03/21	1,900	1,909	1,864	1,864	-4.99	1,872	-4.59	2.41	1.1 M	206.45 M	1.93	1.77	100.0	100.0	2.65 M	6.26 M	-2.36	0.0
1616	1396/03/20	2,000	2,059	1,917	1,930	-4.12	1,962	-2.53	7.41	471.47 K	92.48 M	0.88	0.67	100.0	100.0	1.78 M	2.8 M	-1.58	0.0
1617	1396/03/17	2,052	2,106	1,964	1,990	-3.73	2,013	-2.61	7.23	847.75 K	170.69 M	1.62	1.16	99.88	100.0	2.37 M	3.56 M	-1.5	-202.5 K
1618	1396/03/16	2,050	2,110	2,050	2,060	-0.77	2,067	-0.43	2.93	196.32 K	40.52 M	0.36	0.21	99.99	100.0	1.13 M	1.62 M	-1.44	-2.06 K
1619	1396/03/13	2,092	2,167	2,061	2,089	-1.6	2,076	-2.21	5.14	874.51 K	181.51 M	1.41	0.78	100.0	100.0	2.21 M	4.32 M	-1.95	0.0
1620	1396/03/10	2,186	2,189	2,090	2,150	-0.51	2,123	-1.76	4.74	460.39 K	97.72 M	0.66	0.39	100.0	100.0	1.58 M	4.07 M	-2.58	0.0
1621	1396/03/09	2,085	2,189	2,085	2,155	1.99	2,161	2.27	4.99	310.1 K	67.02 M	0.33	0.24	100.0	100.0	2.09 M	1.68 M	1.25	0.0
1622	1396/03/08	2,131	2,180	2,087	2,110	-2.85	2,113	-2.72	4.46	770.01 K	162.73 M	0.86	0.57	100.0	100.0	2.47 M	5.42 M	-2.2	0.0
1623	1396/03/07	2,220	2,220	2,151	2,151	-2.63	2,172	-1.67	3.21	297.25 K	64.55 M	0.33	0.21	100.0	100.0	1.96 M	2.39 M	-1.22	0.0
1624	1396/03/06	2,151	2,230	2,151	2,183	0.37	2,209	1.56	3.67	1.27 M	280.27 M	1.64	0.89	100.0	100.0	7.01 M	3.84 M	1.83	0.0
1625	1396/03/03	2,121	2,210	2,121	2,160	1.93	2,175	2.64	4.2	852.28 K	185.39 M	1.02	0.55	100.0	100.0	3.43 M	3.31 M	1.04	0.0
1626	1396/03/02	2,133	2,190	2,091	2,124	-2.25	2,119	-2.49	4.73	1.46 M	309.6 M	2.43	0.87	96.61	100.0	3.79 M	11.06 M	-2.92	-10.5 M
1627	1396/03/01	2,200	2,240	2,133	2,150	-2.71	2,173	-1.67	5.02	612.55 K	133.12 M	1.13	0.33	100.0	100.0	3.6 M	5.55 M	-1.54	0.0
1628	1396/02/31	2,212	2,272	2,189	2,190	-3.65	2,210	-2.77	3.79	284.18 K	62.82 M	0.49	0.14	100.0	100.0	2.24 M	3.14 M	-1.4	0.0
1629	1396/02/30	2,310	2,310	2,180	2,250	2.27	2,273	3.32	5.96	649.87 K	147.74 M	1.23	0.31	97.31	100.0	2.93 M	3.08 M	-1.05	-3.97 M
1630	1396/02/27	2,179	2,221	2,120	2,221	4.96	2,200	3.97	4.76	1.19 M	261.74 M	3.1	0.55	45.26	100.0	3.82 M	3.08 M	1.24	-143.27 M
1631	1396/02/26	2,093	2,180	2,093	2,108	0.05	2,116	0.43	4.16	264.3 K	55.93 M	0.35	0.11	100.0	100.0	1.8 M	4.3 M	-2.38	0.0
1632	1396/02/25	2,140	2,140	2,090	2,097	-2.06	2,107	-1.59	2.39	314.22 K	66.21 M	0.33	0.12	100.0	100.0	1.61 M	3.89 M	-2.41	0.0
1633	1396/02/24	2,229	2,184	2,130	2,159	-2.57	2,141	-3.38	2.54	482.37 K	103.27 M	0.29	0.18	100.0	100.0	2.46 M	3.97 M	-1.62	0.0
1634	1396/02/23	2,299	2,299	2,171	2,200	-2.31	2,216	-1.6	5.9	398.6 K	88.31 M	0.16	0.14	94.6	100.0	1.74 M	2.15 M	-1.24	-4.77 M
1635	1396/02/20	2,223	2,300	2,210	2,210	-1.25	2,252	0.63	4.07	458.61 K	103.26 M	0.16	0.15	100.0	100.0	2.52 M	2.07 M	1.22	0.0
1636	1396/02/19	2,233	2,300	2,230	2,230	-4.99	2,238	-4.64	3.14	2.09 M	468.68 M	0.71	0.66	100.0	100.0	4.18 M	4.59 M	-1.1	0.0
1637	1396/02/18	2,370	2,440	2,337	2,337	-5.0	2,347	-4.59	4.41	1.4 M	327.59 M	0.47	0.43	100.0	100.0	2.98 M	3.95 M	-1.33	0.0
1638	1396/02/17	2,523	2,523	2,400	2,420	0.71	2,460	2.37	5.13	4.01 M	985.91 M	1.64	1.23	100.0	100.0	5.24 M	5.98 M	-1.14	0.0
1639	1396/02/16	2,360	2,409	2,321	2,409	4.97	2,403	4.71	3.79	4.86 M	1.17 B	2.61	1.51	100.0	70.7	12.55 M	5.36 M	2.34	342.0 M
1640	1396/02/13	2,251	2,342	2,250	2,278	1.06	2,295	1.82	4.09	1.85 M	423.7 M	0.86	0.57	97.32	100.0	5.29 M	3.89 M	1.36	-11.35 M
1641	1396/02/12	2,125	2,289	2,120	2,280	4.59	2,254	3.39	7.97	2.73 M	614.33 M	1.13	0.83	95.38	100.0	6.89 M	3.72 M	1.85	-28.39 M
1642	1396/02/11	2,111	2,250	2,102	2,169	1.07	2,180	1.58	7.04	1.35 M	293.78 M	0.47	0.4	100.0	100.0	4.26 M	4.08 M	1.04	0.0
1643	1396/02/10	2,189	2,189	2,100	2,144	-2.85	2,146	-2.76	4.24	1.46 M	312.91 M	0.44	0.43	89.46	100.0	3.41 M	4.6 M	-1.35	-32.97 M
1644	1396/02/09	2,250	2,250	2,170	2,185	-4.17	2,207	-3.2	3.69	1.91 M	422.0 M	0.57	0.57	100.0	100.0	3.98 M	4.4 M	-1.1	0.0
1645	1396/02/06	2,300	2,302	2,222	2,230	1.36	2,280	3.64	3.6	3.28 M	746.94 M	1.01	1.01	97.29	100.0	6.11 M	4.15 M	1.47	-20.21 M
1646	1396/02/04	2,150	2,206	2,130	2,206	5.0	2,200	4.71	3.57	4.12 M	906.01 M	1.28	1.33	75.69	100.0	8.79 M	5.88 M	1.49	-220.27 M
1647	1396/02/03	2,100	2,152	2,022	2,130	1.53	2,101	0.14	6.43	3.54 M	743.13 M	1.01	1.18	100.0	100.0	5.35 M	5.38 M	-1.01	0.0
1648	1396/02/02	2,150	2,174	2,055	2,075	-3.49	2,098	-2.42	5.79	3.62 M	759.24 M	1.06	1.22	100.0	100.0	3.67 M	7.52 M	-2.05	0.0
1649	1396/01/30	2,189	2,201	2,080	2,120	1.0	2,150	2.43	5.82	2.15 M	463.21 M	0.56	0.74	100.0	100.0	3.86 M	4.73 M	-1.22	0.0
1650	1396/01/29	2,015	2,136	2,015	2,136	4.96	2,099	3.14	6.0	2.8 M	588.13 M	0.73	0.95	100.0	100.0	6.32 M	4.94 M	1.28	0.0
1651	1396/01/28	2,070	2,105	2,024	2,024	-4.98	2,035	-4.46	4.0	4.04 M	821.43 M	0.98	1.25	100.0	100.0	4.95 M	11.41 M	-2.31	0.0
1652	1396/01/27	2,201	2,202	2,117	2,117	-4.98	2,130	-4.4	4.02	4.94 M	1.05 B	1.36	1.37	100.0	87.5	4.11 M	7.26 M	-1.76	131.68 M
1653	1396/01/26	2,350	2,350	2,167	2,167	-5.0	2,228	-2.32	8.44	3.08 M	685.49 M	0.8	0.87	100.0	100.0	4.39 M	6.72 M	-1.53	0.0
1654	1396/01/23	2,146	2,307	2,140	2,307	4.96	2,281	3.78	7.8	4.48 M	1.02 B	1.18	1.32	100.0	100.0	8.58 M	5.01 M	1.71	0.0
1655	1396/01/21	2,180	2,270	2,145	2,162	-1.59	2,198	0.05	5.83	2.73 M	599.98 M	0.74	0.78	100.0	100.0	4.48 M	5.61 M	-1.25	0.0
1656	1396/01/20	2,334	2,336	2,183	2,186	-4.83	2,197	-4.35	7.01	5.4 M	1.19 B	1.64	1.57	100.0	100.0	4.22 M	9.49 M	-2.25	0.0
1657	1396/01/19	2,400	2,400	2,234	2,289	-1.42	2,297	-1.08	7.43	2.47 M	568.12 M	0.73	0.72	100.0	100.0	3.67 M	4.54 M	-1.24	0.0
1658	1396/01/16	2,191	2,367	2,170	2,353	4.35	2,322	2.97	9.08	4.26 M	988.58 M	1.4	1.2	100.0	100.0	5.78 M	4.26 M	1.36	0.0
1659	1396/01/15	2,340	2,340	2,180	2,214	-1.34	2,255	0.49	7.34	4.06 M	916.08 M	1.63	1.09	100.0	97.15	4.3 M	5.6 M	-1.3	26.15 M
1660	1396/01/14	2,200	2,278	2,180	2,278	4.98	2,244	3.41	4.5	2.21 M	495.84 M	0.99	0.6	100.0	100.0	6.2 M	3.4 M	1.83	0.0
1661	1396/01/09	2,149	2,187	2,093	2,187	4.99	2,170	4.18	4.49	3.43 M	743.49 M	1.98	0.95	100.0	100.0	5.16 M	3.72 M	1.39	0.0
1662	1396/01/08	2,007	2,090	2,007	2,090	4.97	2,083	4.62	4.14	3.03 M	630.99 M	2.06	0.88	100.0	91.64	4.21 M	5.07 M	-1.21	52.72 M
1663	1396/01/07	1,892	1,998	1,892	1,998	4.99	1,991	4.62	5.6	2.49 M	495.44 M	1.64	0.73	100.0	100.0	4.31 M	4.81 M	-1.12	0.0
1664	1396/01/06	1,920	1,940	1,880	1,909	-1.39	1,903	-1.7	3.19	1.31 M	249.87 M	0.86	0.39	100.0	100.0	3.16 M	4.71 M	-1.49	0.0
1665	1396/01/05	1,940	1,990	1,922	1,925	-2.58	1,936	-2.02	3.54	846.31 K	163.8 M	0.42	0.25	100.0	100.0	3.03 M	4.55 M	-1.5	0.0
1666	1395/12/28	1,970	1,998	1,915	1,989	2.9	1,976	2.22	4.33	988.49 K	195.34 M	0.26	0.29	100.0	100.0	3.05 M	2.54 M	1.2	0.0
1667	1395/12/25	1,960	2,019	1,890	1,900	-3.99	1,933	-2.32	6.83	1.73 M	335.29 M	0.29	0.52	100.0	100.0	3.02 M	3.94 M	-1.31	0.0
1668	1395/12/24	1,930	2,050	1,870	1,950	-0.51	1,979	0.97	9.63	2.69 M	532.07 M	0.47	0.84	100.0	97.42	3.8 M	3.99 M	-1.05	13.7 M
1669	1395/12/23	2,001	2,003	1,952	1,952	-4.97	1,960	-4.58	2.61	1.36 M	266.09 M	0.24	0.43	100.0	100.0	2.96 M	6.19 M	-2.09	0.0
1670	1395/12/22	2,024	2,148	2,001	2,001	-3.66	2,054	-1.11	7.35	3.38 M	693.34 M	0.56	1.13	99.97	98.47	4.23 M	4.74 M	-1.12	10.38 M
1671	1395/12/21	1,920	2,102	1,910	2,060	2.9	2,077	3.75	10.05	9.59 M	1.99 B	1.92	3.81	100.0	95.44	8.26 M	5.0 M	1.65	90.78 M
1672	1395/12/18	2,062	2,062	1,872	1,885	-4.02	2,002	1.93	10.15	12.83 M	2.57 B	4.52	6.73	78.62	100.0	4.94 M	6.49 M	-1.31	-549.42 M
1673	1395/12/17	1,964	1,964	1,964	1,964	4.97	1,964	4.97	0.0	1.45 M	284.45 M	0.37	0.78	100.0	100.0	5.27 M	4.74 M	1.11	0.0
1674	1395/12/16	1,860	1,875	1,850	1,875	4.98	1,871	4.76	1.35	1.59 M	297.75 M	0.31	0.88	100.0	100.0	4.51 M	3.27 M	1.38	0.0
1675	1395/12/15	1,770	1,828	1,671	1,828	5.0	1,786	2.58	9.4	4.66 M	832.28 M	1.04	2.91	93.41	91.71	5.55 M	3.69 M	1.51	14.15 M
1676	1395/12/14	1,650	1,747	1,650	1,747	4.99	1,741	4.63	5.88	4.38 M	762.79 M	1.13	3.09	100.0	99.97	7.48 M	4.77 M	1.57	230.63 K
1677	1395/12/11	1,710	1,712	1,643	1,655	-4.22	1,664	-3.7	4.2	2.13 M	354.55 M	0.6	1.6	79.23	100.0	3.56 M	3.77 M	-1.06	-73.65 M
1678	1395/12/10	1,700	1,780	1,651	1,715	0.76	1,728	1.53	7.81	6.62 M	1.14 B	2.71	6.39	92.02	88.5	5.78 M	3.48 M	1.66	40.24 M
1679	1395/12/09	1,702	1,702	1,698	1,702	5.0	1,702	5.0	0.24	7.86 M	1.34 B	6.7	11.77	75.89	66.29	8.61 M	5.61 M	1.53	128.44 M
1680	1395/12/08	1,621	1,621	1,621	1,621	4.99	1,621	4.99	0.0	1.51 M	244.33 M	1.39	2.32	30.86	100.0	6.28 M	2.2 M	2.85	-168.94 M
1681	1395/12/07	1,472	1,551	1,472	1,551	4.94	1,544	4.47	5.37	1.31 M	202.42 M	1.49	1.85	74.71	100.0	8.4 M	2.02 M	4.15	-51.18 M
1682	1395/12/04	1,474	1,525	1,466	1,469	-1.34	1,478	-0.74	4.02	331.42 K	48.98 M	0.35	0.43	100.0	100.0	1.02 M	1.75 M	-1.71	0.0
1683	1395/12/03	1,512	1,540	1,476	1,490	-3.43	1,489	-3.5	4.34	1.18 M	175.59 M	1.61	1.59	100.0	100.0	1.67 M	4.08 M	-2.44	0.0
1684	1395/12/02	1,579	1,580	1,501	1,501	-0.27	1,543	2.52	5.26	1.54 M	237.09 M	3.34	2.22	100.0	100.0	2.32 M	2.86 M	-1.23	0.0
1685	1395/12/01	1,489	1,519	1,472	1,519	4.98	1,505	4.01	3.19	1.06 M	159.89 M	3.49	1.64	100.0	100.0	3.26 M	2.35 M	1.39	0.0
1686	1395/11/30	1,450	1,480	1,439	1,450	1.19	1,447	0.98	2.85	291.5 K	42.26 M	0.92	0.46	100.0	100.0	1.84 M	1.51 M	1.22	0.0
1687	1395/11/27	1,456	1,461	1,424	1,445	-0.69	1,433	-1.51	2.6	637.8 K	91.42 M	2.02	1.03	100.0	100.0	1.63 M	7.03 M	-4.31	0.0
1688	1395/11/26	1,470	1,476	1,432	1,460	0.34	1,455	0.0	3.07	130.61 K	19.01 M	0.32	0.21	100.0	35.46	1.19 M	673.95 K	1.76	12.27 M
1689	1395/11/25	1,470	1,487	1,450	1,470	2.37	1,455	1.32	2.55	174.84 K	25.78 M	0.36	0.27	100.0	100.0	2.15 M	859.23 K	2.5	0.0
1690	1395/11/24	1,450	1,455	1,428	1,455	1.96	1,436	0.63	1.89	287.9 K	41.41 M	0.54	0.45	100.0	100.0	1.38 M	1.88 M	-1.36	0.0
1691	1395/11/23	1,434	1,465	1,421	1,426	-1.04	1,427	-0.97	3.1	355.63 K	50.75 M	0.61	0.56	100.0	100.0	1.24 M	2.54 M	-2.05	0.0
1692	1395/11/20	1,427	1,510	1,423	1,430	-2.85	1,441	-2.11	6.11	629.74 K	90.75 M	1.14	1.01	100.0	100.0	1.35 M	2.93 M	-2.16	0.0
1693	1395/11/19	1,440	1,498	1,440	1,450	0.76	1,472	2.29	4.03	605.0 K	89.06 M	1.08	0.97	100.0	100.0	2.78 M	2.62 M	1.06	0.0
1694	1395/11/18	1,451	1,470	1,417	1,431	-0.35	1,439	0.21	3.74	544.43 K	78.33 M	0.98	0.87	100.0	100.0	1.57 M	4.35 M	-2.78	0.0
1695	1395/11/17	1,455	1,455	1,423	1,450	-1.29	1,436	-2.25	2.25	506.98 K	72.8 M	0.74	0.82	100.0	100.0	1.73 M	3.03 M	-1.75	0.0
1696	1395/11/16	1,481	1,510	1,445	1,455	-3.83	1,469	-2.91	4.5	627.1 K	92.14 M	0.6	1.05	100.0	100.0	2.79 M	5.12 M	-1.83	0.0
1697	1395/11/13	1,532	1,554	1,500	1,523	-2.68	1,513	-3.32	3.6	476.28 K	72.06 M	0.38	0.82	100.0	100.0	1.8 M	4.24 M	-2.35	0.0
1698	1395/11/12	1,599	1,618	1,534	1,534	-3.46	1,565	-1.51	5.48	640.94 K	100.32 M	0.51	1.14	100.0	100.0	2.13 M	4.01 M	-1.88	0.0
1699	1395/11/11	1,550	1,619	1,550	1,570	-0.38	1,589	0.82	4.45	521.7 K	82.88 M	0.41	0.95	100.0	100.0	2.18 M	2.51 M	-1.15	0.0
1700	1395/11/10	1,626	1,626	1,550	1,551	-3.72	1,576	-2.17	4.9	1.14 M	179.18 M	1.06	2.28	100.0	82.41	2.45 M	3.21 M	-1.31	31.51 M
1701	1395/11/09	1,568	1,627	1,568	1,607	3.68	1,611	3.94	3.76	2.49 M	401.51 M	4.17	5.81	100.0	82.53	5.58 M	2.63 M	2.12	70.13 M
1702	1395/11/06	1,500	1,550	1,500	1,550	4.94	1,550	4.94	3.33	1.45 M	224.16 M	4.05	3.93	96.54	93.09	4.08 M	2.48 M	1.64	7.75 M
1703	1395/11/05	1,430	1,499	1,430	1,499	4.97	1,477	3.43	4.83	728.05 K	107.57 M	2.49	2.05	93.18	100.0	5.57 M	1.79 M	3.11	-7.34 M
1704	1395/11/04	1,420	1,450	1,400	1,440	-1.03	1,428	-1.86	3.57	544.96 K	77.84 M	2.12	1.64	100.0	100.0	1.16 M	2.88 M	-2.48	0.0
1705	1395/11/03	1,453	1,490	1,414	1,430	-3.05	1,455	-1.36	5.37	160.04 K	22.94 M	0.62	0.48	100.0	100.0	1.09 M	2.09 M	-1.91	0.0
1706	1395/11/02	1,481	1,482	1,456	1,465	-1.01	1,475	-0.34	1.79	110.2 K	16.15 M	0.39	0.32	100.0	100.0	1.15 M	1.24 M	-1.08	0.0
1707	1395/10/29	1,475	1,497	1,475	1,493	1.43	1,480	0.54	1.49	244.92 K	36.31 M	0.74	0.73	100.0	100.0	2.14 M	2.27 M	-1.06	0.0
1708	1395/10/28	1,524	1,539	1,456	1,499	-0.4	1,472	-2.19	5.7	401.7 K	59.13 M	1.05	1.19	100.0	100.0	1.12 M	2.57 M	-2.3	0.0
1709	1395/10/27	1,501	1,530	1,490	1,503	0.6	1,505	0.74	2.68	371.22 K	55.87 M	0.9	1.13	100.0	100.0	2.94 M	2.0 M	1.47	0.0
1710	1395/10/26	1,510	1,519	1,475	1,500	0.87	1,494	0.47	2.98	156.58 K	23.51 M	0.35	0.41	100.0	100.0	1.24 M	904.24 K	1.37	0.0
1711	1395/10/25	1,492	1,501	1,472	1,482	-0.67	1,487	-0.34	1.97	245.33 K	36.44 M	0.55	0.62	100.0	100.0	1.46 M	1.92 M	-1.32	0.0
1712	1395/10/22	1,558	1,558	1,470	1,480	-1.33	1,492	-0.53	5.99	474.54 K	70.79 M	1.21	1.24	100.0	100.0	2.72 M	3.54 M	-1.3	0.0
1713	1395/10/20	1,480	1,550	1,442	1,550	4.66	1,500	1.28	7.49	667.15 K	100.1 M	2.12	1.78	84.42	100.0	5.28 M	1.93 M	2.74	-15.6 M
1714	1395/10/19	1,500	1,508	1,447	1,490	-0.6	1,481	-1.2	4.22	520.77 K	77.11 M	2.02	1.4	99.81	100.0	2.57 M	2.08 M	1.23	-149.0 K
1715	1395/10/18	1,539	1,539	1,480	1,481	-1.4	1,499	-0.2	3.99	358.73 K	53.79 M	1.68	0.93	100.0	100.0	2.83 M	1.92 M	1.47	0.0
1716	1395/10/15	1,530	1,537	1,480	1,480	-2.18	1,502	-0.73	3.85	211.4 K	31.63 M	0.55	0.51	100.0	100.0	1.13 M	1.44 M	-1.27	0.0
1717	1395/10/14	1,500	1,540	1,480	1,500	-0.27	1,513	0.6	4.05	210.02 K	31.88 M	0.54	0.49	72.59	100.0	1.45 M	1.03 M	1.41	-8.74 M
1718	1395/10/13	1,530	1,535	1,490	1,502	-1.44	1,504	-1.31	3.02	271.09 K	40.67 M	0.63	0.62	92.62	100.0	1.51 M	2.03 M	-1.35	-3.0 M
1719	1395/10/12	1,589	1,589	1,503	1,520	-1.81	1,524	-1.55	5.72	240.21 K	36.42 M	0.6	0.44	100.0	89.56	1.4 M	1.92 M	-1.37	3.8 M
1720	1395/10/11	1,560	1,589	1,530	1,568	1.55	1,548	0.26	3.86	132.44 K	20.59 M	0.32	0.23	100.0	100.0	1.21 M	980.4 K	1.24	0.0
1721	1395/10/08	1,530	1,579	1,480	1,576	3.41	1,544	1.31	6.69	1.08 M	166.2 M	4.15	1.93	52.57	100.0	3.01 M	4.05 M	-1.35	-78.83 M
1722	1395/10/07	1,569	1,569	1,505	1,525	0.13	1,524	0.07	4.25	237.34 K	36.19 M	1.01	0.42	100.0	100.0	1.57 M	1.9 M	-1.21	0.0
1723	1395/10/06	1,537	1,556	1,501	1,535	-2.48	1,523	-3.24	3.66	481.51 K	73.33 M	2.16	0.85	100.0	100.0	1.2 M	2.53 M	-2.1	0.0
1724	1395/10/05	1,560	1,600	1,550	1,575	-0.19	1,574	-0.25	3.23	79.83 K	12.46 M	0.33	0.13	100.0	100.0	958.38 K	830.6 K	1.15	0.0
1725	1395/10/04	1,590	1,635	1,550	1,563	-0.45	1,578	0.51	5.48	217.19 K	34.34 M	0.51	0.34	100.0	65.87	1.72 M	1.08 M	1.59	11.72 M
1726	1395/10/01	1,600	1,600	1,552	1,597	-0.19	1,570	-1.87	3.09	282.3 K	44.23 M	0.56	0.38	100.0	91.52	1.58 M	2.13 M	-1.35	3.75 M
1727	1395/09/30	1,639	1,639	1,558	1,558	-3.29	1,600	-0.68	5.2	119.12 K	18.84 M	0.23	0.15	100.0	77.97	897.15 K	979.3 K	-1.09	4.15 M
1728	1395/09/29	1,572	1,638	1,570	1,627	3.5	1,611	2.48	4.33	415.54 K	66.94 M	0.79	0.53	99.76	100.0	3.93 M	1.26 M	3.11	-162.55 K
1729	1395/09/28	1,570	1,579	1,560	1,560	-1.39	1,572	-0.63	1.22	168.48 K	26.33 M	0.29	0.21	100.0	100.0	2.39 M	1.32 M	1.82	0.0
1730	1395/09/24	1,601	1,601	1,555	1,557	-3.53	1,582	-1.98	2.96	1.16 M	183.9 M	2.43	1.52	57.63	100.0	1.43 M	8.36 M	-5.84	-77.92 M
1731	1395/09/23	1,633	1,633	1,600	1,620	-1.76	1,614	-2.12	2.06	639.62 K	103.24 M	1.24	0.82	100.0	100.0	1.99 M	4.3 M	-2.17	0.0
1732	1395/09/22	1,621	1,695	1,621	1,645	0.55	1,649	0.79	4.57	168.25 K	27.91 M	0.29	0.2	100.0	100.0	1.27 M	1.03 M	1.23	0.0
1733	1395/09/21	1,653	1,695	1,630	1,631	-1.92	1,636	-1.62	3.99	489.36 K	80.06 M	0.86	0.58	100.0	100.0	1.91 M	3.64 M	-1.91	0.0
1734	1395/09/20	1,700	1,700	1,645	1,645	-2.95	1,663	-1.89	3.34	454.46 K	75.57 M	0.47	0.53	100.0	100.0	1.84 M	3.15 M	-1.71	0.0
1735	1395/09/17	1,723	1,742	1,680	1,699	-0.18	1,695	-0.41	3.69	636.41 K	107.87 M	0.64	0.75	100.0	100.0	2.84 M	3.72 M	-1.31	0.0
1736	1395/09/16	1,661	1,750	1,652	1,739	3.57	1,702	1.37	5.93	832.51 K	141.71 M	0.87	0.94	100.0	100.0	7.87 M	2.36 M	3.33	0.0
1737	1395/09/15	1,699	1,715	1,651	1,670	-0.65	1,679	-0.12	3.88	483.2 K	81.11 M	0.51	0.49	100.0	100.0	1.98 M	2.46 M	-1.24	0.0
1738	1395/09/14	1,700	1,720	1,660	1,696	-2.02	1,681	-2.89	3.61	429.48 K	72.18 M	0.45	0.41	100.0	100.0	1.76 M	2.67 M	-1.52	0.0
1739	1395/09/13	1,748	1,748	1,670	1,730	3.9	1,731	3.96	4.67	2.49 M	431.24 M	4.2	2.44	99.19	100.0	5.41 M	3.65 M	1.48	-3.49 M
1740	1395/09/09	1,664	1,695	1,631	1,695	4.37	1,665	2.52	3.92	736.34 K	122.57 M	1.19	0.65	98.52	100.0	2.81 M	2.4 M	1.17	-1.81 M
1741	1395/09/07	1,660	1,660	1,600	1,648	-0.66	1,624	-2.11	3.75	622.93 K	101.16 M	0.6	0.52	91.87	100.0	1.45 M	3.37 M	-2.32	-8.22 M
1742	1395/09/06	1,665	1,700	1,624	1,666	-0.77	1,659	-1.19	4.68	493.29 K	81.83 M	0.46	0.39	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1743	1395/09/03	1,673	1,725	1,651	1,660	-2.47	1,679	-1.35	4.48	387.8 K	65.13 M	0.36	0.28	100.0	100.0	1.86 M	2.83 M	-1.52	0.0
1744	1395/09/02	1,769	1,769	1,689	1,700	-3.08	1,702	-2.96	4.74	723.74 K	123.2 M	0.69	0.42	100.0	100.0	3.16 M	3.42 M	-1.08	0.0
1745	1395/09/01	1,745	1,770	1,730	1,730	0.87	1,754	2.27	2.31	858.29 K	150.56 M	0.88	0.5	100.0	100.0	2.64 M	2.32 M	1.14	0.0
1746	1395/08/29	1,700	1,725	1,635	1,725	4.99	1,715	4.38	5.5	2.74 M	469.66 M	4.52	1.68	96.34	96.39	4.52 M	3.56 M	1.27	-266.85 K
1747	1395/08/26	1,640	1,661	1,630	1,632	-1.92	1,643	-1.26	1.9	628.32 K	103.22 M	0.8	0.39	94.39	76.13	2.17 M	3.57 M	-1.65	18.84 M
1748	1395/08/25	1,631	1,710	1,623	1,651	0.86	1,664	1.65	5.36	506.01 K	84.22 M	0.65	0.31	97.99	100.0	4.34 M	2.01 M	2.17	-1.69 M
1749	1395/08/24	1,652	1,699	1,620	1,650	-2.25	1,637	-3.02	4.88	551.57 K	90.29 M	0.7	0.33	72.81	90.18	1.2 M	3.13 M	-2.62	-15.69 M
1750	1395/08/23	1,718	1,748	1,617	1,670	0.12	1,688	1.2	8.1	461.73 K	77.94 M	0.58	0.28	84.45	100.0	1.78 M	1.9 M	-1.07	-12.12 M
1751	1395/08/22	1,605	1,677	1,605	1,670	4.51	1,668	4.38	4.49	878.32 K	146.47 M	0.95	0.53	82.91	100.0	3.57 M	1.9 M	1.88	-25.03 M
1752	1395/08/19	1,606	1,650	1,595	1,597	-4.83	1,598	-4.77	3.45	1.53 M	244.41 M	1.3	0.94	73.9	100.0	2.47 M	4.36 M	-1.76	-63.8 M
1753	1395/08/18	1,723	1,723	1,656	1,672	-0.83	1,678	-0.47	4.05	457.1 K	76.68 M	0.33	0.27	100.0	100.0	2.07 M	2.84 M	-1.37	0.0
1754	1395/08/17	1,680	1,735	1,655	1,700	0.12	1,686	-0.71	4.83	600.81 K	101.28 M	0.36	0.35	100.0	100.0	2.2 M	2.3 M	-1.05	0.0
1755	1395/08/16	1,700	1,740	1,665	1,698	-2.53	1,698	-2.53	4.5	548.79 K	93.19 M	0.26	0.3	93.63	100.0	2.57 M	1.98 M	1.29	-5.93 M
1756	1395/08/15	1,749	1,801	1,690	1,700	-1.62	1,742	0.81	6.57	1.5 M	260.47 M	0.66	0.85	83.06	96.54	3.18 M	3.75 M	-1.18	-35.12 M
1757	1395/08/12	1,670	1,738	1,670	1,738	4.95	1,728	4.35	4.07	2.78 M	481.17 M	1.39	1.66	60.62	98.03	4.94 M	2.84 M	1.74	-180.0 M
1758	1395/08/11	1,670	1,680	1,639	1,670	-0.65	1,656	-1.49	2.5	1.48 M	245.28 M	0.62	0.9	61.17	100.0	4.05 M	2.85 M	1.42	-95.25 M
1759	1395/08/10	1,720	1,720	1,665	1,697	-1.16	1,681	-2.1	3.3	1.97 M	330.91 M	0.58	1.22	62.62	100.0	2.84 M	4.09 M	-1.44	-123.69 M
1760	1395/08/09	1,758	1,758	1,680	1,700	1.49	1,717	2.51	4.64	2.96 M	507.91 M	0.98	1.89	100.0	100.0	3.55 M	3.34 M	1.06	0.0
1761	1395/08/08	1,621	1,702	1,605	1,702	5.0	1,675	3.33	6.04	2.13 M	357.57 M	0.78	1.26	87.16	99.52	9.17 M	3.12 M	2.94	-44.2 M
1762	1395/08/05	1,649	1,650	1,605	1,625	-0.67	1,621	-0.92	2.8	1.49 M	240.73 M	0.58	0.85	91.13	95.28	4.06 M	2.94 M	1.38	-9.97 M
1763	1395/08/04	1,624	1,671	1,601	1,613	1.13	1,636	2.57	4.37	3.34 M	545.61 M	1.61	2.05	90.61	100.0	4.12 M	4.33 M	-1.05	-51.23 M
1764	1395/08/03	1,580	1,615	1,560	1,615	4.94	1,595	3.64	3.53	7.11 M	1.13 B	8.06	5.45	95.82	100.0	14.3 M	6.63 M	2.16	-47.47 M
1765	1395/08/02	1,510	1,565	1,501	1,553	2.04	1,539	1.12	4.26	968.42 K	149.06 M	1.26	0.76	100.0	100.0	4.66 M	1.73 M	2.69	0.0
1766	1395/08/01	1,481	1,551	1,480	1,508	1.14	1,522	2.08	4.8	724.33 K	110.22 M	1.01	0.57	100.0	100.0	2.25 M	1.57 M	1.43	0.0
1767	1395/07/28	1,510	1,539	1,480	1,500	-1.45	1,491	-2.04	3.99	592.3 K	88.3 M	0.74	0.46	100.0	100.0	1.84 M	2.76 M	-1.5	0.0
1768	1395/07/27	1,543	1,558	1,500	1,503	-1.12	1,522	0.13	3.87	944.47 K	143.72 M	1.06	0.75	100.0	81.46	3.42 M	2.6 M	1.32	26.64 M
1769	1395/07/26	1,499	1,540	1,470	1,539	4.41	1,520	3.12	4.76	1.18 M	179.69 M	1.23	0.95	74.41	100.0	3.11 M	1.65 M	1.89	-45.98 M
1770	1395/07/25	1,475	1,510	1,455	1,488	-1.0	1,474	-1.93	3.78	388.35 K	57.25 M	0.3	0.31	100.0	100.0	1.79 M	1.33 M	1.34	0.0
1771	1395/07/24	1,545	1,549	1,480	1,485	-2.04	1,503	-0.86	4.66	477.9 K	71.83 M	0.35	0.38	100.0	81.45	1.41 M	1.67 M	-1.19	13.32 M
1772	1395/07/19	1,563	1,563	1,495	1,530	-1.29	1,516	-2.19	4.55	984.79 K	149.28 M	0.72	0.81	100.0	64.48	2.2 M	1.48 M	1.48	53.03 M
1773	1395/07/18	1,502	1,576	1,489	1,541	2.53	1,550	3.13	5.84	1.4 M	217.33 M	1.11	1.2	94.94	100.0	2.58 M	1.59 M	1.63	-11.0 M
1774	1395/07/17	1,459	1,529	1,450	1,503	2.66	1,503	2.66	5.45	1.57 M	235.26 M	1.33	1.42	100.0	100.0	2.9 M	2.53 M	1.15	0.0
1775	1395/07/14	1,439	1,485	1,415	1,469	3.74	1,464	3.39	4.95	2.13 M	312.34 M	1.83	2.12	100.0	100.0	2.95 M	2.95 M	1.0	0.0
1776	1395/07/13	1,400	1,440	1,400	1,432	2.36	1,416	1.22	2.86	742.18 K	105.12 M	0.38	0.75	100.0	100.0	2.84 M	3.19 M	-1.12	0.0
1777	1395/07/12	1,450	1,450	1,389	1,390	-3.34	1,399	-2.71	4.39	1.03 M	143.61 M	0.46	1.07	100.0	100.0	2.02 M	2.08 M	-1.03	0.0
1778	1395/07/11	1,473	1,499	1,428	1,437	-3.23	1,438	-3.16	4.97	867.03 K	124.72 M	0.38	0.93	100.0	100.0	2.45 M	3.12 M	-1.28	0.0
1779	1395/07/10	1,511	1,535	1,472	1,478	-3.15	1,485	-2.69	4.28	1.12 M	166.6 M	0.51	1.25	100.0	100.0	2.31 M	2.64 M	-1.14	0.0
1780	1395/07/07	1,560	1,560	1,471	1,471	-2.26	1,526	1.4	6.05	2.08 M	317.04 M	1.12	2.49	100.0	100.0	3.64 M	2.83 M	1.29	0.0
1781	1395/07/06	1,505	1,505	1,485	1,505	4.95	1,505	4.95	1.35	4.64 M	698.04 M	4.31	7.4	100.0	100.0	4.75 M	5.92 M	-1.25	0.0
1782	1395/07/05	1,407	1,476	1,381	1,476	4.98	1,434	1.99	6.88	2.47 M	354.69 M	3.12	4.78	100.0	100.0	6.57 M	3.01 M	2.19	0.0
1783	1395/07/04	1,405	1,430	1,360	1,360	-3.06	1,406	0.21	5.15	1.19 M	167.37 M	1.96	2.47	100.0	100.0	3.64 M	3.64 M	1.0	0.0
1784	1395/07/03	1,393	1,421	1,390	1,394	1.98	1,403	2.63	2.23	614.86 K	86.26 M	0.95	1.3	100.0	100.0	1.92 M	1.76 M	1.09	0.0
1785	1395/06/31	1,395	1,395	1,353	1,356	0.07	1,367	0.89	3.1	348.82 K	47.72 M	0.51	0.71	100.0	100.0	1.91 M	1.7 M	1.12	0.0
1786	1395/06/29	1,395	1,395	1,340	1,380	0.44	1,355	-1.38	4.1	751.01 K	101.77 M	1.21	1.51	100.0	100.0	1.57 M	2.68 M	-1.71	0.0
1787	1395/06/28	1,390	1,416	1,350	1,350	-1.1	1,374	0.66	4.89	1.06 M	146.28 M	2.27	2.25	100.0	100.0	2.48 M	4.18 M	-1.69	0.0
1788	1395/06/27	1,395	1,398	1,356	1,381	2.22	1,365	1.04	3.1	261.72 K	35.89 M	0.55	0.54	100.0	100.0	1.2 M	1.12 M	1.07	0.0
1789	1395/06/24	1,330	1,397	1,311	1,370	0.37	1,351	-1.03	6.56	825.35 K	111.52 M	2.26	1.71	100.0	100.0	1.86 M	3.49 M	-1.87	0.0
1790	1395/06/23	1,400	1,400	1,350	1,358	-2.09	1,365	-1.59	3.7	506.57 K	69.16 M	1.53	1.04	100.0	100.0	1.41 M	2.38 M	-1.69	0.0
1791	1395/06/21	1,408	1,408	1,370	1,372	-1.44	1,387	-0.36	2.77	452.1 K	62.72 M	1.44	0.73	100.0	100.0	1.79 M	2.61 M	-1.46	0.0
1792	1395/06/20	1,419	1,419	1,370	1,399	-0.29	1,392	-0.78	3.58	298.06 K	41.43 M	0.84	0.4	100.0	100.0	1.38 M	2.76 M	-2.0	0.0
1793	1395/06/17	1,410	1,428	1,392	1,399	0.58	1,403	0.86	2.59	313.43 K	44.03 M	0.9	0.38	100.0	100.0	1.47 M	1.69 M	-1.15	0.0
1794	1395/06/16	1,436	1,436	1,377	1,410	1.59	1,391	0.22	4.28	259.81 K	36.18 M	0.69	0.23	100.0	100.0	1.29 M	1.72 M	-1.33	0.0
1795	1395/06/15	1,419	1,420	1,375	1,402	1.15	1,388	0.14	3.27	330.51 K	45.89 M	0.71	0.29	100.0	100.0	1.84 M	1.91 M	-1.04	0.0
1796	1395/06/14	1,367	1,398	1,367	1,395	1.23	1,386	0.58	2.27	370.62 K	51.36 M	0.75	0.31	100.0	100.0	1.77 M	2.05 M	-1.16	0.0
1797	1395/06/13	1,433	1,433	1,363	1,393	-1.07	1,378	-2.13	5.14	499.2 K	68.8 M	1.1	0.41	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1798	1395/06/10	1,429	1,433	1,390	1,409	-0.56	1,408	-0.64	3.09	285.23 K	40.1 M	0.58	0.23	100.0	100.0	1.0 M	1.67 M	-1.67	0.0
1799	1395/06/09	1,447	1,447	1,390	1,400	-0.85	1,417	0.35	4.1	387.67 K	54.94 M	0.77	0.31	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
1800	1395/06/08	1,471	1,471	1,391	1,430	-0.42	1,412	-1.67	5.75	799.13 K	112.82 M	1.69	0.65	100.0	100.0	2.4 M	4.7 M	-1.96	0.0
1801	1395/06/07	1,480	1,480	1,410	1,420	-3.07	1,436	-1.98	4.96	510.11 K	73.23 M	0.93	0.42	100.0	100.0	1.49 M	2.44 M	-1.63	0.0
1802	1395/06/06	1,498	1,529	1,450	1,490	0.4	1,465	-1.28	5.45	286.35 K	41.87 M	0.47	0.23	100.0	100.0	1.13 M	2.62 M	-2.31	0.0
1803	1395/06/03	1,496	1,537	1,464	1,498	-0.07	1,484	-1.0	4.99	494.72 K	73.43 M	0.83	0.4	100.0	100.0	1.44 M	2.37 M	-1.65	0.0
1804	1395/06/02	1,526	1,529	1,480	1,482	-1.92	1,499	-0.79	3.31	431.27 K	64.65 M	0.63	0.35	100.0	100.0	1.7 M	2.09 M	-1.23	0.0
1805	1395/06/01	1,534	1,548	1,498	1,499	-0.93	1,511	-0.13	3.34	638.96 K	96.54 M	0.94	0.52	100.0	100.0	1.79 M	3.11 M	-1.74	0.0
1806	1395/05/31	1,549	1,549	1,476	1,533	0.26	1,513	-1.05	4.95	903.78 K	136.71 M	0.81	0.72	100.0	100.0	2.91 M	4.41 M	-1.52	0.0
1807	1395/05/30	1,565	1,551	1,524	1,548	0.58	1,529	-0.65	1.77	592.61 K	90.64 M	0.37	0.47	100.0	100.0	2.32 M	2.67 M	-1.15	0.0
1808	1395/05/27	1,578	1,578	1,523	1,560	1.1	1,539	-0.26	3.61	424.51 K	65.32 M	0.23	0.34	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1809	1395/05/26	1,604	1,605	1,525	1,565	-1.2	1,543	-2.59	5.25	858.19 K	132.43 M	0.3	0.68	100.0	100.0	2.04 M	3.89 M	-1.91	0.0
1810	1395/05/25	1,618	1,618	1,560	1,571	-1.44	1,584	-0.63	3.72	603.05 K	95.51 M	0.21	0.45	100.0	100.0	2.39 M	2.22 M	1.08	0.0
1811	1395/05/24	1,570	1,618	1,500	1,600	3.83	1,594	3.44	7.87	3.08 M	491.66 M	1.17	2.54	100.0	100.0	4.39 M	3.19 M	1.38	0.0
1812	1395/05/23	1,625	1,625	1,517	1,550	-2.88	1,541	-3.45	7.12	2.94 M	452.81 M	1.3	2.69	100.0	100.0	2.98 M	5.09 M	-1.71	0.0
1813	1395/05/20	1,581	1,624	1,561	1,600	-1.3	1,596	-1.54	4.04	1.86 M	297.29 M	0.96	1.84	100.0	100.0	2.61 M	2.52 M	1.04	0.0
1814	1395/05/19	1,635	1,635	1,570	1,590	2.05	1,621	4.04	4.14	5.89 M	955.06 M	6.73	7.97	100.0	100.0	5.28 M	4.9 M	1.08	0.0
1815	1395/05/18	1,558	1,558	1,558	1,558	4.99	1,558	4.99	0.0	779.85 K	121.5 M	0.9	1.01	100.0	100.0	12.15 M	2.21 M	5.5	0.0
1816	1395/05/17	1,408	1,496	1,408	1,496	4.98	1,484	4.14	6.25	1.7 M	251.96 M	2.88	2.38	85.2	100.0	3.77 M	2.38 M	1.58	-37.3 M
1817	1395/05/16	1,425	1,460	1,400	1,420	-1.25	1,425	-0.9	4.29	1.03 M	147.04 M	2.2	1.47	100.0	100.0	2.07 M	3.27 M	-1.58	0.0
1818	1395/05/13	1,450	1,480	1,420	1,437	-0.07	1,438	0.0	4.23	258.31 K	37.13 M	0.5	0.35	100.0	100.0	1.2 M	1.43 M	-1.19	0.0
1819	1395/05/12	1,460	1,464	1,415	1,425	-1.93	1,438	-1.03	3.46	608.18 K	87.48 M	1.2	0.82	100.0	100.0	1.72 M	1.86 M	-1.09	0.0
1820	1395/05/11	1,450	1,469	1,435	1,438	-0.96	1,453	0.07	2.37	732.3 K	106.41 M	1.51	1.02	100.0	100.0	2.66 M	2.22 M	1.2	0.0
1821	1395/05/10	1,483	1,483	1,435	1,459	1.04	1,452	0.55	3.34	320.88 K	46.62 M	0.48	0.44	100.0	100.0	1.23 M	1.46 M	-1.19	0.0
1822	1395/05/06	1,431	1,470	1,430	1,451	-0.07	1,444	-0.55	2.8	419.61 K	60.59 M	0.59	0.56	100.0	100.0	1.29 M	2.52 M	-1.96	0.0
1823	1395/05/05	1,487	1,487	1,431	1,431	-1.17	1,452	0.28	3.91	495.01 K	71.89 M	0.76	0.67	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
1824	1395/05/04	1,460	1,477	1,443	1,443	-1.23	1,448	-0.89	2.36	559.34 K	81.0 M	0.73	0.76	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1825	1395/05/03	1,496	1,496	1,450	1,460	0.48	1,461	0.55	3.17	623.99 K	91.14 M	0.56	0.81	100.0	100.0	2.28 M	2.34 M	-1.03	0.0
1826	1395/05/02	1,468	1,498	1,426	1,459	0.48	1,453	0.07	5.05	1.25 M	181.52 M	1.29	1.72	100.0	100.0	2.71 M	3.7 M	-1.37	0.0
1827	1395/04/30	1,420	1,471	1,420	1,436	-1.24	1,452	-0.14	3.59	632.12 K	91.78 M	0.67	0.87	100.0	100.0	2.09 M	2.42 M	-1.16	0.0
1828	1395/04/29	1,476	1,476	1,431	1,439	-1.91	1,454	-0.89	3.14	208.58 K	30.12 M	0.22	0.25	100.0	100.0	814.12 K	1.43 M	-1.76	0.0
1829	1395/04/28	1,480	1,510	1,425	1,425	-3.06	1,467	-0.2	5.96	1.1 M	161.51 M	1.35	1.39	100.0	100.0	2.45 M	2.78 M	-1.14	0.0
1830	1395/04/27	1,410	1,472	1,410	1,472	4.99	1,470	4.85	4.4	2.4 M	352.15 M	3.91	3.16	100.0	100.0	6.07 M	4.89 M	1.24	0.0
1831	1395/04/26	1,414	1,414	1,390	1,407	3.0	1,402	2.64	1.73	499.64 K	70.03 M	0.79	0.68	100.0	100.0	1.95 M	1.8 M	1.08	0.0
1832	1395/04/23	1,380	1,399	1,359	1,361	-1.16	1,366	-0.8	2.94	512.19 K	69.95 M	0.75	0.64	100.0	100.0	1.49 M	2.41 M	-1.62	0.0
1833	1395/04/22	1,365	1,380	1,361	1,361	-2.72	1,377	-1.57	1.4	241.21 K	32.96 M	0.29	0.29	100.0	100.0	845.09 K	1.43 M	-1.7	0.0
1834	1395/04/21	1,420	1,430	1,370	1,370	-2.0	1,399	0.07	4.38	427.02 K	59.76 M	0.49	0.5	100.0	100.0	1.13 M	2.49 M	-2.21	0.0
1835	1395/04/20	1,416	1,416	1,380	1,410	-0.35	1,398	-1.2	2.61	1.39 M	193.74 M	2.07	1.72	100.0	100.0	4.61 M	4.4 M	1.05	0.0
1836	1395/04/19	1,439	1,440	1,400	1,418	0.07	1,415	-0.14	2.86	578.93 K	81.9 M	0.86	0.72	100.0	100.0	1.9 M	2.48 M	-1.3	0.0
1837	1395/04/15	1,403	1,440	1,401	1,420	0.07	1,417	-0.14	2.78	794.51 K	112.57 M	1.22	0.99	100.0	100.0	1.73 M	2.96 M	-1.71	0.0
1838	1395/04/14	1,450	1,450	1,401	1,420	-1.66	1,419	-1.73	3.5	914.22 K	129.77 M	1.73	1.16	100.0	100.0	3.17 M	3.24 M	-1.03	0.0
1839	1395/04/13	1,465	1,480	1,426	1,426	-1.86	1,444	-0.62	3.79	682.08 K	98.48 M	1.33	0.83	100.0	100.0	1.93 M	2.74 M	-1.42	0.0
1840	1395/04/12	1,500	1,500	1,444	1,444	-1.37	1,453	-0.75	3.88	376.88 K	54.75 M	0.56	0.45	100.0	100.0	1.3 M	2.03 M	-1.56	0.0
1841	1395/04/09	1,455	1,497	1,440	1,470	-0.2	1,464	-0.61	3.96	585.2 K	85.68 M	0.91	0.67	100.0	100.0	2.09 M	1.95 M	1.07	0.0
1842	1395/04/08	1,500	1,510	1,450	1,480	0.95	1,473	0.48	4.14	708.97 K	104.46 M	1.15	0.81	100.0	100.0	1.77 M	2.27 M	-1.28	0.0
1843	1395/04/06	1,455	1,500	1,430	1,471	1.03	1,466	0.69	4.9	292.28 K	42.89 M	0.29	0.33	100.0	100.0	1.07 M	1.1 M	-1.03	0.0
1844	1395/04/05	1,521	1,538	1,425	1,438	-3.81	1,456	-2.61	7.93	597.9 K	87.08 M	0.61	0.62	100.0	100.0	1.78 M	2.56 M	-1.44	0.0
1845	1395/04/02	1,518	1,539	1,434	1,524	3.96	1,495	1.98	7.32	1.19 M	178.3 M	1.11	1.26	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1846	1395/04/01	1,515	1,515	1,425	1,440	-3.29	1,466	-1.54	6.32	419.02 K	61.43 M	0.42	0.42	100.0	100.0	1.58 M	1.81 M	-1.15	0.0
1847	1395/03/31	1,500	1,570	1,476	1,476	-4.96	1,489	-4.12	6.37	581.74 K	86.65 M	0.47	0.57	100.0	100.0	1.33 M	2.28 M	-1.71	0.0
1848	1395/03/30	1,558	1,558	1,500	1,500	1.08	1,553	4.65	3.87	2.22 M	344.65 M	2.28	2.19	97.06	86.43	2.25 M	2.61 M	-1.16	36.63 M
1849	1395/03/29	1,450	1,496	1,420	1,496	4.98	1,484	4.14	5.35	478.31 K	70.97 M	0.47	0.44	100.0	100.0	3.38 M	1.29 M	2.62	0.0
1850	1395/03/26	1,422	1,499	1,411	1,440	-3.03	1,425	-4.04	6.24	1.69 M	240.06 M	2.08	1.62	100.0	99.99	1.64 M	2.45 M	-1.49	28.22 K
1851	1395/03/25	1,508	1,508	1,441	1,441	-9.2	1,485	-6.43	4.65	43.3 K	6.43 M	0.05	0.04	100.0	100.0	535.83 K	1.29 M	-2.4	0.0
1852	1395/03/17	1,600	1,627	1,560	1,615	-0.25	1,587	-1.98	4.29	1.81 M	286.74 M	2.66	1.63	100.0	100.0	2.16 M	2.73 M	-1.27	0.0
1853	1395/03/16	1,697	1,697	1,582	1,600	-3.32	1,619	-2.18	7.27	850.65 K	137.75 M	1.29	0.76	100.0	100.0	1.2 M	2.81 M	-2.35	0.0
1854	1395/03/12	1,678	1,690	1,638	1,642	-2.9	1,655	-2.13	3.17	728.8 K	120.59 M	0.94	0.62	100.0	97.95	1.65 M	2.0 M	-1.21	2.47 M
1855	1395/03/11	1,753	1,753	1,673	1,676	-3.18	1,691	-2.31	4.78	622.5 K	105.24 M	0.76	0.52	100.0	100.0	1.38 M	2.77 M	-2.0	0.0
1856	1395/03/10	1,721	1,770	1,711	1,747	0.75	1,731	-0.17	3.45	405.37 K	70.16 M	0.41	0.33	100.0	100.0	1.28 M	1.8 M	-1.41	0.0
1857	1395/03/09	1,797	1,797	1,721	1,731	-1.7	1,734	-1.53	4.42	791.44 K	137.25 M	0.83	0.62	99.99	100.0	1.44 M	2.59 M	-1.79	-17.26 K
1858	1395/03/08	1,800	1,800	1,742	1,743	-1.02	1,761	0.0	3.33	738.47 K	130.05 M	0.79	0.53	99.97	100.0	1.65 M	2.83 M	-1.72	-35.35 K
1859	1395/03/05	1,837	1,837	1,730	1,762	-0.9	1,761	-0.96	6.18	1.31 M	230.35 M	1.18	0.92	99.99	100.0	1.55 M	4.8 M	-3.1	-17.84 K
1860	1395/03/04	1,815	1,847	1,751	1,770	-1.78	1,778	-1.33	5.48	869.88 K	154.69 M	0.8	0.59	100.0	100.0	1.63 M	2.86 M	-1.76	0.0
1861	1395/03/03	1,853	1,853	1,782	1,800	-2.81	1,802	-2.7	3.98	1.23 M	222.5 M	1.12	0.85	100.0	100.0	1.92 M	3.13 M	-1.63	-1.79 K
1862	1395/03/01	1,860	1,890	1,836	1,853	-0.11	1,852	-0.16	2.94	609.49 K	112.91 M	0.49	0.41	100.0	100.0	2.05 M	2.45 M	-1.2	0.0
1863	1395/02/29	1,900	1,905	1,811	1,850	-0.7	1,855	-0.43	5.19	639.3 K	118.57 M	0.43	0.41	100.0	100.0	1.48 M	1.94 M	-1.31	0.0
1864	1395/02/28	1,780	1,877	1,780	1,877	4.98	1,863	4.19	5.45	2.19 M	407.95 M	1.55	1.45	100.0	100.0	3.96 M	4.25 M	-1.07	0.0
1865	1395/02/27	1,812	1,839	1,760	1,780	-1.06	1,788	-0.61	4.49	761.51 K	136.13 M	0.53	0.48	100.0	100.0	1.5 M	2.2 M	-1.47	0.0
1866	1395/02/26	1,869	1,869	1,750	1,796	-2.18	1,799	-2.02	6.8	1.3 M	234.62 M	0.85	0.78	94.19	100.0	2.15 M	2.06 M	1.04	-13.62 M
1867	1395/02/25	1,940	1,940	1,815	1,819	-3.96	1,836	-3.06	6.89	1.28 M	235.59 M	0.81	0.72	100.0	100.0	1.65 M	3.46 M	-2.1	0.0
1868	1395/02/22	1,946	1,985	1,886	1,890	-4.79	1,894	-4.58	5.25	1.97 M	372.5 M	1.43	1.09	100.0	100.0	2.19 M	3.36 M	-1.53	0.0
1869	1395/02/21	2,060	2,085	1,972	1,972	-4.96	1,985	-4.34	5.73	1.77 M	350.27 M	1.23	0.96	100.0	100.0	2.38 M	4.67 M	-1.96	0.0
1870	1395/02/20	2,062	2,105	2,022	2,030	1.25	2,075	3.49	4.1	822.68 K	170.7 M	0.56	0.44	100.0	100.0	1.98 M	2.06 M	-1.04	0.0
1871	1395/02/19	2,018	2,050	1,986	2,049	0.1	2,005	-2.05	3.22	1.86 M	372.74 M	1.38	0.97	100.0	100.0	2.78 M	3.16 M	-1.14	0.0
1872	1395/02/18	2,108	2,108	2,010	2,024	-2.41	2,047	-1.3	4.88	1.47 M	301.79 M	1.07	0.71	100.0	100.0	2.4 M	6.71 M	-2.8	0.0
1873	1395/02/15	2,056	2,099	2,050	2,070	0.83	2,074	1.02	2.39	940.08 K	194.98 M	0.53	0.39	100.0	100.0	2.95 M	2.35 M	1.26	0.0
1874	1395/02/14	2,088	2,088	2,030	2,050	-1.82	2,053	-1.68	2.86	2.07 M	424.41 M	1.22	0.86	100.0	100.0	2.81 M	6.53 M	-2.32	0.0
1875	1395/02/13	2,136	2,136	2,070	2,071	-1.76	2,088	-0.95	3.19	981.96 K	205.03 M	0.53	0.4	100.0	100.0	2.2 M	3.11 M	-1.41	0.0
1876	1395/02/12	2,140	2,148	2,085	2,114	-1.03	2,108	-1.31	3.02	1.3 M	273.09 M	0.71	0.51	100.0	100.0	3.0 M	3.41 M	-1.14	0.0
1877	1395/02/11	2,179	2,182	2,115	2,121	-1.81	2,136	-1.11	3.17	1.61 M	342.92 M	0.9	0.61	100.0	100.0	2.91 M	3.85 M	-1.33	0.0
1878	1395/02/08	2,071	2,180	2,071	2,169	3.33	2,160	2.91	5.26	2.84 M	613.17 M	1.75	0.97	100.0	100.0	2.54 M	3.24 M	-1.28	0.0
1879	1395/02/07	2,060	2,129	2,060	2,105	0.86	2,099	0.57	3.35	1.78 M	373.06 M	1.19	0.45	100.0	100.0	4.72 M	3.73 M	1.27	0.0
1880	1395/02/06	2,140	2,140	2,075	2,078	-1.89	2,087	-1.46	3.13	1.83 M	381.15 M	1.2	0.47	100.0	100.0	2.41 M	6.25 M	-2.59	0.0
1881	1395/02/05	2,070	2,160	2,070	2,120	1.48	2,118	1.39	4.35	1.11 M	234.38 M	0.55	0.29	100.0	100.0	3.13 M	2.49 M	1.25	0.0
1882	1395/02/04	2,100	2,118	2,070	2,086	1.11	2,089	1.26	2.32	1.35 M	282.19 M	0.56	0.36	100.0	92.57	3.4 M	4.15 M	-1.22	20.98 M
1883	1395/02/01	2,090	2,133	2,050	2,070	-0.48	2,063	-0.82	4.05	2.04 M	420.1 M	0.82	0.53	100.0	100.0	3.78 M	6.56 M	-1.73	0.0
1884	1395/01/31	2,149	2,149	2,052	2,080	-0.72	2,080	-0.72	4.73	1.15 M	239.69 M	0.42	0.29	100.0	100.0	2.3 M	3.33 M	-1.44	0.0
1885	1395/01/30	2,096	2,103	2,041	2,103	4.99	2,095	4.59	3.04	1.97 M	411.94 M	0.75	0.48	94.89	100.0	2.54 M	4.38 M	-1.73	-21.03 M
1886	1395/01/29	2,020	2,116	1,964	2,047	-0.97	2,003	-3.1	7.74	3.48 M	696.65 M	1.42	0.83	99.86	99.85	2.62 M	4.61 M	-1.76	37.0 K
1887	1395/01/28	2,198	2,198	2,055	2,055	-4.99	2,067	-4.44	6.96	3.36 M	694.82 M	1.23	0.79	99.85	99.85	2.29 M	5.55 M	-2.42	0.0
1888	1395/01/25	2,103	2,220	2,100	2,190	2.0	2,163	0.75	5.71	2.48 M	536.9 M	0.66	0.57	100.0	100.0	2.44 M	4.19 M	-1.72	0.0
1889	1395/01/24	2,180	2,237	2,111	2,117	-4.25	2,147	-2.89	5.97	2.31 M	495.87 M	0.62	0.51	100.0	100.0	2.48 M	6.05 M	-2.44	0.0
1890	1395/01/23	2,261	2,262	2,180	2,183	-3.54	2,211	-2.3	3.76	1.44 M	318.31 M	0.37	0.3	100.0	100.0	2.38 M	3.54 M	-1.49	0.0
1891	1395/01/22	2,328	2,330	2,200	2,240	-2.06	2,263	-1.05	5.91	2.67 M	603.0 M	0.7	0.54	100.0	100.0	3.45 M	3.28 M	1.05	0.0
1892	1395/01/21	2,280	2,299	2,255	2,299	4.98	2,287	4.43	1.95	4.79 M	1.1 B	1.33	0.96	89.6	100.0	4.59 M	3.58 M	1.28	-113.92 M
1893	1395/01/18	2,150	2,231	2,080	2,231	4.99	2,190	3.06	7.26	7.47 M	1.64 B	1.96	1.59	100.0	100.0	5.35 M	4.93 M	1.08	0.0
1894	1395/01/17	2,125	2,190	2,090	2,120	-1.81	2,125	-1.57	4.78	2.25 M	478.02 M	0.28	0.45	100.0	100.0	2.14 M	3.85 M	-1.8	0.0
1895	1395/01/16	2,195	2,210	2,120	2,130	-1.62	2,159	-0.28	4.25	2.28 M	492.34 M	0.3	0.42	100.0	100.0	2.65 M	4.44 M	-1.68	0.0
1896	1395/01/15	2,210	2,210	2,104	2,171	-1.14	2,165	-1.41	5.04	2.31 M	500.31 M	0.33	0.39	100.0	100.0	2.68 M	3.52 M	-1.32	0.0
1897	1395/01/14	2,201	2,221	2,150	2,190	1.48	2,196	1.76	3.3	3.68 M	808.7 M	0.58	0.58	100.0	100.0	2.54 M	4.93 M	-1.94	0.0
1898	1395/01/11	2,161	2,239	2,063	2,168	1.03	2,158	0.56	8.53	8.56 M	1.85 B	1.47	1.47	100.0	100.0	2.86 M	5.68 M	-1.98	0.0
1899	1395/01/10	2,053	2,243	2,053	2,130	-0.33	2,146	0.42	9.25	22.75 M	4.88 B	144.02	144.02	99.93	100.0	4.45 M	14.66 M	-3.3	-3.35 M
1900	1395/01/09	2,137	2,137	2,137	2,137	-4.98	2,137	-4.98	0.0	311.7 K	66.61 M	3.84	3.84	100.0	100.0	1.51 M	9.52 M	-6.29	0.0
1901	1395/01/08	2,174	2,174	2,174	2,174	-4.98	2,249	-1.7	0.0	85.94 K	18.68 M	1.13	1.13	100.0	100.0	1.17 M	6.23 M	-5.33	0.0
1902	1395/01/07	2,207	2,207	2,207	2,207	-4.99	2,288	-1.51	0.0	76.34 K	16.85 M	1	1	100.0	100.0	1.05 M	8.42 M	-8.0	0.0