تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وامین سوابق تکمیلی وامین نمودارهای جریانات نقدینگی وامین نمودار تکنیکال وامین اندیکاتورهای وامین تحلیلگر جریانات نقدینگی وامین خرید اشتراک
ورود/عضویت

سوابق وامین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 8,330 8,550 8,320 8,540 1.07 8,450 0.0 2.76 334.53 K 283.32 M 1.9 1.34 88.43 100.0 11.39 M 5.67 M 2.01 -32.79 M
2 1403/09/03 8,220 8,520 8,220 8,320 -1.54 8,450 0.0 3.65 191.46 K 160.16 M 0.99 0.79 91.09 100.0 8.58 M 4.0 M 2.14 -14.27 M
3 1403/08/30 8,330 8,460 8,210 8,230 -2.72 8,450 -0.12 3.05 107.81 K 89.11 M 0.53 0.46 100.0 100.0 4.69 M 3.56 M 1.32 0.0
4 1403/08/29 8,380 8,500 8,330 8,330 -1.54 8,460 0.0 2.04 154.14 K 129.12 M 0.81 0.67 95.04 100.0 6.82 M 4.45 M 1.53 -6.41 M
5 1403/08/28 8,250 8,550 8,250 8,470 0.12 8,460 0.0 3.64 143.02 K 120.43 M 0.62 0.64 87.3 100.0 4.78 M 3.35 M 1.43 -15.29 M
6 1403/08/27 8,270 8,560 8,250 8,250 -2.6 8,460 -0.12 3.76 282.1 K 234.62 M 1.2 1.36 52.86 100.0 8.27 M 7.33 M 1.13 -110.6 M
7 1403/08/26 8,210 8,660 8,210 8,650 2.25 8,470 0.12 5.48 279.6 K 239.37 M 1.14 1.44 15.64 98.48 3.12 M 5.02 M -1.61 -198.3 M
8 1403/08/23 8,220 8,430 8,220 8,220 -2.95 8,460 -0.12 2.55 162.41 K 134.23 M 0.76 0.87 37.39 100.0 2.95 M 5.84 M -1.98 -84.05 M
9 1403/08/22 8,230 8,300 8,230 8,230 -2.95 8,470 -0.12 0.85 81.76 K 67.32 M 0.39 0.44 48.66 100.0 1.93 M 4.21 M -2.18 -34.57 M
10 1403/08/21 8,380 8,600 8,240 8,240 -2.94 8,480 -0.12 4.37 355.88 K 296.33 M 2.45 2.11 53.79 100.0 3.62 M 9.26 M -2.56 -136.93 M
11 1403/08/20 8,260 8,500 8,250 8,410 -1.06 8,490 -0.12 3.03 290.97 K 244.48 M 2.95 1.89 84.49 100.0 9.39 M 6.11 M 1.54 -37.91 M
12 1403/08/19 8,270 8,600 8,270 8,300 -2.58 8,500 -0.23 3.99 333.22 K 276.33 M 3.82 2.11 69.12 100.0 5.31 M 4.06 M 1.31 -85.34 M
13 1403/08/16 8,270 8,270 8,270 8,270 -2.93 8,520 0.0 0.0 6.64 K 5.49 M 0.05 0.04 100.0 100.0 2.74 M 2.74 M 1.0 0.0
14 1403/08/15 8,270 8,270 8,270 8,270 -2.93 8,520 0.0 0.0 48.69 K 40.26 M 0.25 0.31 13.73 100.0 2.76 M 5.03 M -1.82 -34.73 M
15 1403/08/14 8,270 8,270 8,270 8,270 -2.93 8,520 0.0 0.0 47.21 K 39.05 M 0.09 0.31 11.04 100.0 1.44 M 9.76 M -6.79 -34.73 M
16 1403/08/13 8,270 8,270 8,270 8,270 -2.93 8,520 0.0 0.0 57.15 K 47.26 M 0.12 0.37 26.51 100.0 3.13 M 15.75 M -5.03 -34.73 M
17 1403/08/12 8,290 8,390 8,290 8,290 -2.93 8,520 -0.23 1.21 276.59 K 229.41 M 0.63 1.96 77.81 100.0 10.5 M 12.74 M -1.21 -50.91 M
18 1403/08/09 8,310 8,330 8,310 8,310 -2.92 8,540 -0.23 0.24 295.66 K 245.7 M 0.78 2.3 57.01 100.0 8.24 M 5.34 M 1.54 -105.62 M
19 1403/08/08 8,350 8,470 8,330 8,330 -2.91 8,560 -0.23 1.68 281.74 K 235.07 M 0.86 2.41 70.23 98.45 5.16 M 8.27 M -1.6 -66.34 M
20 1403/08/07 8,040 9,060 8,040 8,680 1.52 8,580 0.35 12.69 1.58 M 1.37 B 138.79 35.31 100.0 92.46 13.14 M 7.61 M 1.73 103.01 M
21 1403/08/06 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 30.93 K 25.67 M 5.14 0.27 100.0 100.0 1.97 M 2.85 M -1.44 0.0
22 1403/08/01 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 2.5 K 2.08 M 0.35 0.02 100.0 100.0 1.04 M 2.08 M -2.0 0.0
23 1403/07/30 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 610.0 506.3 K 0.07 0.0 100.0 100.0 506.3 K 506.3 K 1.0 0.0
24 1403/07/29 8,040 8,040 8,040 8,040 -5.96 8,550 0.0 0.0 19.69 K 15.83 M 1.04 0.15 100.0 100.0 1.22 M 2.26 M -1.86 0.0
25 1403/07/25 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 3.3 K 2.73 M 0.17 0.02 100.0 100.0 911.62 K 1.37 M -1.5 0.0
26 1403/07/24 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 4.0 K 3.32 M 0.21 0.03 100.0 100.0 1.66 M 1.66 M 1.0 0.0
27 1403/07/23 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 7.76 K 6.44 M 0.08 0.05 100.0 100.0 1.29 M 6.44 M -5.0 0.0
28 1403/07/22 8,300 8,300 8,300 8,300 -2.92 8,550 0.0 0.0 6.69 K 5.55 M 0.07 0.04 100.0 100.0 793.01 K 2.78 M -3.5 0.0
29 1403/07/21 8,300 8,310 8,300 8,300 -2.92 8,550 0.0 0.12 72.52 K 60.2 M 0.87 0.47 42.09 100.0 1.58 M 5.02 M -3.17 -34.86 M
30 1403/07/18 8,470 8,470 8,470 8,470 -0.94 8,550 0.0 0.0 7.07 K 5.99 M 0.09 0.04 100.0 100.0 2.0 M 5.99 M -3.0 0.0
31 1403/07/17 8,470 8,470 8,470 8,470 -0.94 8,550 0.0 0.0 1.59 K 1.35 M 0.02 0.01 100.0 100.0 673.79 K 673.79 K 1.0 0.0
32 1403/07/16 8,480 8,480 8,480 8,480 -0.93 8,550 -0.12 0.0 406.74 K 344.91 M 20.93 2.67 1.66 97.74 1.43 M 7.66 M -5.37 -331.4 M
33 1403/07/15 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 823.0 697.9 K 0.03 0.01 100.0 100.0 697.9 K 697.9 K 1.0 0.0
34 1403/07/14 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 2.0 K 1.7 M 0.05 0.01 100.0 100.0 848.0 K 1.7 M -2.0 0.0
35 1403/07/11 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 1000.0 848.0 K 0.02 0.01 100.0 100.0 848.0 K 848.0 K 1.0 0.0
36 1403/07/10 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 46.06 K 39.06 M 0.13 0.27 8.81 100.0 860.72 K 13.02 M -15.13 -35.62 M
37 1403/07/09 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 47.3 K 40.11 M 0.13 0.28 11.21 100.0 1.12 M 10.03 M -8.92 -35.62 M
38 1403/07/08 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 44.6 K 37.82 M 0.11 0.26 5.83 100.0 1.1 M 7.56 M -6.86 -35.62 M
39 1403/07/07 8,480 8,480 8,480 8,480 -0.93 8,560 0.0 0.0 45.9 K 38.92 M 0.12 0.27 8.49 100.0 1.1 M 12.97 M -11.78 -35.62 M
40 1403/07/04 8,670 8,670 8,320 8,340 -2.68 8,560 -0.12 4.21 145.48 K 122.18 M 0.36 0.86 100.0 100.0 4.07 M 3.7 M 1.1 0.0
41 1403/07/03 8,380 8,600 8,380 8,530 -1.16 8,570 -0.7 2.63 1.47 M 1.24 B 10.84 15.03 97.17 25.19 18.01 M 4.97 M 3.63 893.73 M
42 1403/07/02 8,390 8,390 8,390 8,390 -2.89 8,630 -0.12 0.0 175.4 K 147.16 M 1.59 1.92 76.06 0.0 4.48 M 0.0 0.0 111.93 M
43 1403/07/01 8,400 8,400 8,400 8,400 -2.89 8,640 -0.12 0.0 115.6 K 97.1 M 1.12 1.31 63.67 0.0 5.15 M 0.0 0.0 61.82 M
44 1403/06/28 8,400 8,400 8,400 8,400 -2.89 8,650 0.0 0.0 69.79 K 58.62 M 0.67 0.78 39.82 0.0 1.01 M 0.0 0.0 23.34 M
45 1403/06/27 8,410 8,430 8,410 8,410 -2.89 8,650 -0.12 0.24 217.22 K 182.69 M 2.6 2.6 80.67 6.01 7.02 M 1.83 M 3.83 136.39 M
46 1403/06/26 8,410 8,420 8,410 8,410 -3.0 8,660 -0.12 0.12 98.41 K 82.76 M 1.01 1.22 14.64 58.36 932.07 K 4.03 M -4.32 -36.18 M
47 1403/06/25 8,410 8,420 8,410 8,410 -3.0 8,670 0.0 0.12 50.59 K 42.55 M 0.48 0.63 16.99 30.73 803.27 K 2.62 M -3.26 -5.85 M
48 1403/06/24 8,420 8,550 8,420 8,420 -3.0 8,670 -0.12 1.54 81.42 K 68.56 M 0.91 1.03 48.42 20.53 2.21 M 2.81 M -1.27 19.13 M
49 1403/06/21 8,420 8,430 8,420 8,420 -3.0 8,680 0.0 0.12 76.06 K 64.05 M 0.9 0.99 44.79 61.44 1.69 M 2.62 M -1.55 -10.67 M
50 1403/06/20 8,430 8,500 8,430 8,430 -2.99 8,680 -0.12 0.83 111.2 K 93.75 M 0.99 0.81 14.46 97.98 1.23 M 4.59 M -3.73 -78.3 M
51 1403/06/19 8,440 8,450 8,440 8,440 -2.99 8,690 -0.11 0.12 166.74 K 140.74 M 1.83 1.27 49.63 75.12 3.88 M 5.03 M -1.3 -35.88 M
52 1403/06/18 8,450 8,550 8,450 8,450 -2.99 8,700 -0.11 1.18 88.4 K 74.71 M 1.06 0.64 20.71 100.0 2.21 M 2.41 M -1.09 -59.24 M
53 1403/06/17 8,450 8,450 8,450 8,450 -2.99 8,710 0.0 0.0 6.86 K 5.8 M 0.08 0.04 100.0 0.0 828.22 K 0.0 0.0 5.8 M
54 1403/06/13 8,540 8,540 8,540 8,540 -1.95 8,710 0.0 0.0 49.6 K 42.36 M 0.5 0.28 15.33 100.0 1.08 M 4.24 M -3.91 -35.87 M
55 1403/06/11 8,390 8,470 8,390 8,390 -3.89 8,710 -0.23 0.95 249.97 K 210.15 M 3.56 1.47 80.86 58.56 3.4 M 4.1 M -1.21 46.86 M
56 1403/06/10 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 59.73 K 51.12 M 0.89 0.35 29.68 0.0 1.08 M 0.0 0.0 15.17 M
57 1403/06/07 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 49.13 K 42.05 M 0.73 0.29 14.51 100.0 2.03 M 5.26 M -2.59 -35.95 M
58 1403/06/06 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 44.2 K 37.83 M 0.63 0.26 4.97 100.0 626.31 K 7.57 M -12.08 -35.95 M
59 1403/06/05 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 92.81 K 79.45 M 1.34 0.54 9.49 100.0 1.89 M 4.97 M -2.63 -71.9 M
60 1403/06/03 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 104.85 K 89.75 M 1.53 0.61 19.89 27.12 4.46 M 4.87 M -1.09 -6.49 M
61 1403/05/31 8,560 8,800 8,560 8,560 -1.95 8,730 0.0 2.8 44.19 K 37.82 M 0.65 0.25 4.95 100.0 468.02 K 4.2 M -8.98 -35.95 M
62 1403/05/30 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 52.31 K 44.78 M 0.78 0.3 19.71 33.27 4.41 M 4.97 M -1.13 -6.07 M
63 1403/05/29 8,560 8,560 8,560 8,560 -1.95 8,730 0.0 0.0 55.82 K 47.78 M 0.86 0.31 4.93 100.0 785.24 K 2.39 M -3.04 -45.42 M
64 1403/05/28 8,560 8,570 8,560 8,560 -1.95 8,730 0.0 0.12 89.79 K 76.86 M 1.62 0.5 6.44 39.42 825.48 K 6.06 M -7.34 -25.34 M
65 1403/05/27 8,560 8,640 8,560 8,560 -1.95 8,730 0.0 0.93 100.91 K 86.39 M 0.34 0.57 16.86 49.81 1.62 M 2.87 M -1.77 -28.47 M
66 1403/05/24 8,660 8,660 8,650 8,650 -0.92 8,730 0.0 0.12 42.58 K 36.83 M 0.14 0.23 1.36 41.73 499.98 K 2.56 M -5.12 -14.87 M
67 1403/05/23 8,650 8,650 8,650 8,650 -0.92 8,730 0.0 0.0 46.5 K 40.22 M 0.14 0.23 9.67 100.0 1.3 M 3.35 M -2.58 -36.33 M
68 1403/05/22 8,650 8,650 8,650 8,650 -0.92 8,730 0.0 0.0 43.42 K 37.56 M 0.09 0.21 3.27 100.0 614.15 K 4.69 M -7.64 -36.33 M
69 1403/05/21 8,650 8,650 8,650 8,650 -0.92 8,730 0.0 0.0 43.35 K 37.49 M 0.09 0.21 3.11 96.55 582.15 K 2.59 M -4.44 -35.04 M
70 1403/05/20 8,680 8,680 8,680 8,680 -0.91 8,730 -0.34 0.0 1.31 M 1.14 B 5.4 8.79 0.04 7.84 507.78 K 7.44 M -14.65 -88.79 M
71 1403/05/16 8,680 8,680 8,680 8,680 -0.91 8,760 0.0 0.0 42.0 K 36.46 M 0.17 0.24 0.0 2.76 0.0 1.01 M 0.0 -1.01 M
72 1403/05/15 8,680 8,760 8,680 8,680 -0.91 8,760 0.0 0.92 212.52 K 184.54 M 1.0 1.2 5.89 60.3 2.17 M 15.9 M -7.31 -100.41 M
73 1403/05/14 8,700 8,700 8,700 8,700 -0.91 8,760 -0.23 0.0 811.34 K 705.86 M 12.6 5.74 1.4 1.41 3.29 M 3.31 M -1.01 -66.99 K
74 1403/05/13 8,600 8,630 8,600 8,600 -2.05 8,780 0.0 0.35 70.95 K 61.02 M 0.97 0.47 0.99 100.0 602.02 K 3.81 M -6.33 -60.42 M
75 1403/05/10 8,600 8,700 8,600 8,600 -2.05 8,780 0.0 1.16 78.43 K 67.46 M 1.04 0.5 4.46 100.0 1.5 M 4.22 M -2.8 -64.45 M
76 1403/05/09 8,780 8,780 8,750 8,750 -0.34 8,780 0.0 0.34 84.57 K 74.25 M 0.96 0.43 0.68 35.72 502.2 K 2.65 M -5.28 -26.02 M
77 1403/05/08 8,780 8,790 8,780 8,780 0.0 8,780 0.0 0.11 20.18 K 17.72 M 0.21 0.1 9.91 100.0 1.76 M 1.77 M -1.01 -15.96 M
78 1403/05/06 8,780 8,780 8,780 8,780 0.0 8,780 0.0 0.0 67.79 K 59.52 M 0.67 0.32 6.25 100.0 930.02 K 5.41 M -5.82 -55.8 M
79 1403/05/03 8,780 8,990 8,780 8,780 0.0 8,780 0.0 2.39 113.48 K 99.65 M 1.22 0.54 12.49 100.0 3.11 M 4.98 M -1.6 -87.2 M
80 1403/05/02 9,000 9,000 8,780 8,800 0.23 8,780 0.0 2.51 92.08 K 81.8 M 1.06 0.43 27.63 95.32 3.77 M 4.59 M -1.22 -55.37 M
81 1403/05/01 9,000 9,000 8,780 8,780 0.0 8,780 0.0 2.51 146.41 K 129.49 M 1.38 0.69 13.94 54.43 4.51 M 5.03 M -1.12 -52.44 M
82 1403/04/31 9,000 9,000 8,780 8,790 0.11 8,780 0.0 2.51 67.61 K 60.3 M 0.43 0.31 13.21 100.0 1.99 M 3.55 M -1.78 -52.34 M
83 1403/04/30 9,000 9,000 8,780 8,780 0.0 8,780 0.0 2.51 88.04 K 78.24 M 0.49 0.39 27.7 95.1 3.61 M 3.54 M 1.02 -52.73 M
84 1403/04/27 9,000 9,010 8,790 9,000 2.51 8,780 0.0 2.5 71.73 K 64.35 M 0.41 0.27 21.95 100.0 2.02 M 3.06 M -1.52 -50.23 M
85 1403/04/24 9,010 9,010 9,000 9,000 2.51 8,780 0.0 0.11 60.65 K 54.59 M 0.32 0.23 30.75 100.0 3.36 M 4.55 M -1.35 -37.8 M
86 1403/04/18 9,770 10,160 9,760 10,140 3.89 9,780 0.2 4.1 243.14 K 243.98 M 0.93 0.93 11.89 100.0 1.71 M 5.19 M -3.04 -214.96 M
87 1403/04/17 9,740 10,040 9,740 9,920 1.85 9,760 0.21 3.08 324.28 K 322.03 M 1.35 1.3 16.98 96.11 6.08 M 7.2 M -1.18 -254.8 M
88 1403/04/16 10,080 10,080 9,740 9,950 2.26 9,740 0.1 3.49 200.27 K 200.27 M 0.91 0.83 28.32 63.4 2.7 M 3.53 M -1.31 -70.26 M
89 1403/04/13 9,540 9,960 9,540 9,540 -1.95 9,730 0.0 4.4 42.81 K 41.09 M 0.16 0.17 1.41 100.0 578.79 K 2.05 M -3.55 -40.51 M
90 1403/04/12 9,550 9,720 9,170 9,260 -4.93 9,730 -0.1 6.0 148.67 K 141.87 M 0.55 0.61 6.97 39.55 1.41 M 4.01 M -2.84 -46.22 M
91 1403/04/11 9,580 9,700 9,230 9,250 -5.32 9,740 -0.31 5.09 596.03 K 571.33 M 1.84 2.78 4.24 20.21 3.03 M 6.08 M -2.01 -91.26 M
92 1403/04/10 9,580 9,650 9,230 9,230 -5.62 9,770 -0.1 4.55 215.79 K 206.33 M 0.7 1.04 7.32 26.0 3.02 M 3.58 M -1.18 -38.56 M
93 1403/04/09 9,580 9,750 9,300 9,580 -2.04 9,780 0.0 4.84 92.83 K 88.84 M 0.28 0.43 8.32 100.0 1.06 M 4.44 M -4.21 -81.46 M
94 1403/04/06 9,610 9,800 9,590 9,590 -1.94 9,780 0.0 2.19 253.64 K 246.49 M 0.81 1.16 17.3 36.92 2.13 M 3.96 M -1.86 -48.35 M
95 1403/04/04 9,610 9,700 9,600 9,700 -0.92 9,780 -0.1 1.04 185.45 K 178.9 M 0.6 0.81 11.57 50.4 1.48 M 7.51 M -5.08 -69.47 M
96 1403/04/03 9,650 9,880 9,600 9,820 0.31 9,790 0.0 2.92 870.4 K 851.37 M 5.45 4.36 1.34 17.93 2.85 M 5.45 M -1.91 -141.28 M
97 1403/04/02 9,610 9,610 9,610 9,610 -1.94 9,790 -0.1 0.0 144.35 K 138.72 M 0.83 0.72 3.25 30.72 752.46 K 2.84 M -3.78 -38.1 M
98 1403/03/30 9,940 9,940 9,620 9,620 -1.94 9,800 -0.1 3.33 226.8 K 218.2 M 1.42 1.19 7.48 38.28 1.81 M 5.57 M -3.07 -67.2 M
99 1403/03/29 9,630 9,780 9,630 9,780 -0.41 9,810 -0.1 1.56 147.38 K 142.08 M 0.49 0.76 0.68 100.0 963.0 K 4.9 M -5.09 -141.11 M
100 1403/03/27 9,640 9,640 9,640 9,640 -1.93 9,820 -0.1 0.0 146.12 K 140.86 M 0.49 0.73 0.68 100.0 964.0 K 7.04 M -7.31 -139.9 M
101 1403/03/26 9,650 9,660 9,650 9,650 -1.93 9,830 -0.1 0.1 133.81 K 129.13 M 0.45 0.61 5.84 32.68 1.88 M 4.22 M -2.24 -34.66 M
102 1403/03/23 9,660 9,660 9,660 9,660 -1.93 9,840 -0.1 0.0 212.0 K 204.79 M 0.78 0.95 0.94 52.83 966.0 K 6.01 M -6.22 -106.26 M
103 1403/03/22 9,670 9,770 9,670 9,670 -1.93 9,850 -0.1 1.03 159.34 K 154.1 M 0.63 0.68 6.9 100.0 1.18 M 8.11 M -6.86 -143.46 M
104 1403/03/21 9,710 9,720 9,710 9,710 -1.92 9,860 -0.4 0.1 847.3 K 822.73 M 7.49 4.22 0.98 8.18 1.15 M 4.2 M -3.65 -59.2 M
105 1403/03/20 9,720 9,740 9,720 9,740 -1.72 9,900 -0.1 0.21 131.97 K 128.27 M 1.37 0.65 3.25 100.0 833.64 K 4.93 M -5.92 -124.1 M
106 1403/03/19 9,730 9,800 9,730 9,730 -1.92 9,910 -0.1 0.72 141.89 K 138.1 M 1.84 0.67 6.79 100.0 2.34 M 5.75 M -2.45 -128.72 M
107 1403/03/16 9,730 9,800 9,730 9,730 -1.92 9,920 0.0 0.72 76.3 K 74.29 M 0.97 0.35 10.14 100.0 1.88 M 4.13 M -2.19 -66.76 M
108 1403/03/13 9,730 9,730 9,730 9,730 -1.92 9,920 0.0 0.0 62.42 K 60.74 M 0.58 0.28 3.26 100.0 660.67 K 4.34 M -6.57 -58.76 M
109 1403/03/12 9,740 9,740 9,740 9,740 -1.91 9,920 -0.1 0.0 153.32 K 149.33 M 1.06 0.68 0.99 100.0 740.24 K 6.49 M -8.77 -147.85 M
110 1403/03/09 9,740 9,750 9,740 9,750 -1.81 9,930 0.0 0.1 48.65 K 47.39 M 0.22 0.21 42.53 100.0 1.55 M 2.96 M -1.91 -27.23 M
111 1403/03/08 9,890 9,890 9,740 9,740 -1.91 9,930 0.0 1.54 43.86 K 42.77 M 0.17 0.18 35.42 100.0 1.68 M 2.67 M -1.59 -27.62 M
112 1403/03/07 9,740 9,740 9,740 9,740 -1.91 9,930 0.0 0.0 83.51 K 81.34 M 0.31 0.34 1.2 100.0 974.0 K 3.25 M -3.34 -80.37 M
113 1403/03/06 9,750 9,750 9,750 9,750 -1.91 9,930 -0.1 0.0 207.47 K 202.29 M 0.84 0.87 3.6 85.54 1.82 M 6.66 M -3.65 -165.75 M
114 1403/03/05 9,770 9,770 9,770 9,770 -1.91 9,940 -0.2 0.0 337.51 K 329.75 M 1.56 1.48 0.45 100.0 739.1 K 9.42 M -12.75 -328.27 M
115 1403/03/01 9,790 9,850 9,790 9,790 -1.9 9,960 -0.2 0.61 415.69 K 407.05 M 2.2 1.93 4.42 100.0 4.5 M 8.31 M -1.85 -389.07 M
116 1403/02/30 9,510 9,520 9,510 9,510 -5.0 9,980 -0.3 0.11 270.77 K 257.5 M 1.1 1.25 13.32 85.18 2.45 M 6.45 M -2.63 -185.03 M
117 1403/02/29 9,540 9,600 9,530 9,540 -4.89 10,010 -0.2 0.73 137.03 K 130.64 M 0.51 0.63 93.73 100.0 3.6 M 3.96 M -1.1 -8.19 M
118 1403/02/26 9,540 9,660 9,540 9,630 -4.08 10,030 -0.1 1.26 71.32 K 68.11 M 0.22 0.31 71.12 100.0 2.31 M 2.27 M 1.02 -19.67 M
119 1403/02/25 9,580 9,610 9,560 9,560 -4.97 10,040 -0.2 0.52 187.37 K 179.18 M 0.57 0.81 44.99 97.7 2.18 M 6.25 M -2.87 -94.45 M
120 1403/02/24 9,600 9,610 9,590 9,600 -4.86 10,060 -0.3 0.21 277.29 K 265.95 M 0.9 1.2 54.56 99.42 4.03 M 6.45 M -1.6 -119.3 M
121 1403/02/23 9,950 9,980 9,650 9,730 -4.14 10,090 -0.59 3.42 553.21 K 538.37 M 2.13 2.55 39.22 100.0 4.4 M 16.82 M -3.83 -327.25 M
122 1403/02/22 9,970 9,970 9,700 9,700 -4.62 10,150 -0.2 2.78 245.16 K 241.54 M 0.95 1.09 47.99 100.0 7.73 M 4.31 M 1.79 -125.62 M
123 1403/02/19 9,730 10,160 9,700 10,160 -0.49 10,170 -0.39 4.74 373.1 K 363.42 M 1.7 1.67 71.61 97.41 4.2 M 5.21 M -1.24 -93.74 M
124 1403/02/10 10,010 10,060 10,010 10,020 -1.96 10,210 -0.1 0.5 201.03 K 201.44 M 0.95 0.91 40.58 100.0 4.54 M 5.44 M -1.2 -119.68 M
125 1403/02/09 10,020 10,030 9,830 9,840 -3.81 10,220 -0.1 2.03 171.7 K 171.5 M 0.75 0.78 26.38 100.0 2.83 M 5.53 M -1.96 -126.25 M
126 1403/02/08 10,040 10,490 9,770 9,960 -2.83 10,230 -0.2 7.37 308.22 K 309.48 M 1.49 1.42 47.27 34.67 4.43 M 2.9 M 1.53 39.0 M
127 1403/02/05 10,050 10,150 10,050 10,150 -1.07 10,250 -0.1 1.0 239.87 K 241.22 M 1.37 0.93 35.55 98.47 6.6 M 7.66 M -1.16 -151.77 M
128 1403/02/04 10,060 10,210 10,060 10,060 -2.04 10,260 -0.1 1.49 178.41 K 180.12 M 1.1 0.62 20.43 95.03 2.83 M 4.39 M -1.55 -134.38 M
129 1403/02/03 10,070 10,170 10,070 10,070 -2.04 10,270 -0.1 0.99 157.47 K 158.63 M 1.0 0.55 19.54 100.0 2.07 M 4.53 M -2.19 -127.63 M
130 1403/02/02 10,300 10,300 9,990 10,090 -1.94 10,280 -0.1 3.1 260.83 K 263.76 M 1.9 0.92 31.7 51.38 3.48 M 4.84 M -1.39 -51.91 M
131 1403/02/01 10,100 10,300 10,100 10,290 -0.1 10,290 -0.1 1.98 197.41 K 200.26 M 1.27 0.67 52.22 100.0 3.87 M 6.07 M -1.57 -95.68 M
132 1403/01/29 10,200 10,210 10,200 10,200 -0.97 10,300 0.0 0.1 78.61 K 80.2 M 0.44 0.26 20.38 100.0 2.34 M 3.21 M -1.37 -63.85 M
133 1403/01/28 10,200 10,200 10,200 10,200 -0.97 10,300 0.0 0.0 115.71 K 118.02 M 0.57 0.37 2.16 98.62 637.5 K 4.66 M -7.3 -113.84 M
134 1403/01/27 10,200 10,250 10,200 10,210 -0.87 10,300 0.0 0.49 130.91 K 133.65 M 0.59 0.41 28.18 98.55 2.9 M 3.99 M -1.38 -94.06 M
135 1403/01/26 10,200 10,210 10,200 10,200 -0.97 10,300 0.0 0.1 163.23 K 166.49 M 0.65 0.51 0.0 100.0 5.11 K 5.55 M -1.09 K -166.49 M
136 1403/01/25 10,120 10,120 9,820 9,840 -4.74 10,300 -0.29 3.05 288.75 K 287.43 M 1.17 0.9 29.68 100.0 2.51 M 8.21 M -3.27 -202.12 M
137 1403/01/21 10,130 10,380 10,020 10,170 -1.64 10,330 -0.1 3.59 184.75 K 186.78 M 0.64 0.55 17.08 100.0 3.19 M 6.03 M -1.89 -154.87 M
138 1403/01/20 10,150 10,360 9,910 9,960 -3.86 10,340 -0.19 4.54 242.52 K 244.92 M 0.78 0.71 47.78 100.0 2.6 M 6.28 M -2.41 -127.89 M
139 1403/01/19 10,170 10,170 9,880 10,070 -2.99 10,360 -0.19 2.94 236.56 K 237.7 M 0.81 0.69 46.09 97.17 4.21 M 7.22 M -1.71 -121.42 M
140 1403/01/18 10,200 10,320 9,890 10,140 -2.59 10,380 -0.29 4.35 300.24 K 301.63 M 1.13 0.89 41.56 100.0 3.48 M 8.15 M -2.34 -176.28 M
141 1403/01/15 10,210 10,250 9,960 9,990 -4.13 10,410 -0.1 2.91 271.93 K 277.64 M 1.06 0.77 4.11 100.0 1.14 M 6.17 M -5.4 -266.22 M
142 1403/01/14 10,250 10,250 9,940 10,060 -3.82 10,420 -0.38 3.12 401.19 K 403.63 M 1.04 1.16 34.5 100.0 3.76 M 12.23 M -3.25 -264.38 M
143 1403/01/11 10,480 10,590 10,160 10,210 -2.39 10,460 0.0 4.23 344.87 K 359.86 M 0.73 1.03 61.48 39.53 18.44 M 5.27 M 3.5 79.01 M
144 1403/01/08 10,810 10,860 10,460 10,490 0.29 10,460 0.0 3.82 148.67 K 156.79 M 0.32 0.44 76.52 100.0 5.45 M 5.81 M -1.06 -36.81 M
145 1403/01/07 10,900 10,900 10,550 10,750 2.87 10,460 0.1 3.32 163.06 K 174.7 M 0.34 0.48 82.94 87.65 9.06 M 3.83 M 2.37 -8.22 M
146 1403/01/06 10,880 10,900 10,670 10,700 2.59 10,450 0.19 2.16 230.2 K 246.99 M 0.44 0.67 95.87 99.39 15.79 M 5.22 M 3.02 -8.69 M
147 1403/01/05 10,560 10,860 10,320 10,860 4.93 10,430 0.77 5.23 1.05 M 1.12 B 2.97 3.53 96.11 100.0 12.22 M 8.47 M 1.44 -43.47 M
148 1402/12/28 9,870 10,680 9,870 10,140 -2.22 10,350 -0.19 8.21 781.28 K 802.08 M 2.81 2.89 100.0 84.09 11.62 M 7.49 M 1.55 127.61 M
149 1402/12/27 9,870 10,030 9,870 9,960 -4.05 10,370 -0.1 1.62 134.09 K 133.2 M 0.48 0.48 91.59 100.0 3.3 M 4.44 M -1.35 -11.21 M
150 1402/12/26 9,890 10,000 9,880 9,880 -5.0 10,380 -0.19 1.21 202.22 K 200.32 M 0.73 0.72 76.3 100.0 2.83 M 6.91 M -2.44 -47.47 M
151 1402/12/23 9,960 10,160 9,930 9,930 -4.98 10,400 -0.48 2.32 425.12 K 422.48 M 1.62 1.57 37.61 100.0 2.56 M 9.39 M -3.66 -263.59 M
152 1402/12/22 10,200 10,200 9,960 10,120 -3.44 10,450 -0.29 2.41 220.79 K 220.8 M 0.72 0.81 70.75 100.0 2.69 M 5.39 M -2.0 -64.58 M
153 1402/12/21 10,310 10,310 10,000 10,130 -3.71 10,480 -0.38 3.1 408.4 K 414.38 M 1.36 1.52 58.21 99.13 3.6 M 6.73 M -1.87 -169.55 M
154 1402/12/20 10,470 10,540 10,010 10,300 -2.18 10,520 -0.09 5.29 146.3 K 151.15 M 0.45 0.53 14.32 97.01 2.71 M 5.64 M -2.08 -124.99 M
155 1402/12/16 10,040 10,340 10,030 10,060 -4.64 10,530 -0.19 3.09 193.21 K 195.14 M 0.58 0.64 100.0 100.0 3.75 M 4.65 M -1.24 0.0
156 1402/12/15 10,100 10,460 10,070 10,130 -4.34 10,550 -0.38 3.87 347.34 K 353.43 M 0.93 1.18 100.0 100.0 5.7 M 7.36 M -1.29 0.0
157 1402/12/14 10,250 10,350 10,110 10,120 -4.89 10,590 -0.47 2.37 431.87 K 437.89 M 1.29 1.52 70.92 76.91 4.64 M 6.6 M -1.42 -26.22 M
158 1402/12/13 10,200 10,530 10,200 10,350 -2.91 10,640 -0.19 3.24 378.83 K 394.88 M 1.31 1.37 100.0 100.0 7.18 M 4.94 M 1.45 0.0
159 1402/12/12 10,160 10,300 10,160 10,200 -4.58 10,660 -0.28 1.38 257.55 K 262.04 M 0.98 0.92 67.5 96.12 2.24 M 4.94 M -2.21 -74.99 M
160 1402/12/09 10,190 10,330 10,190 10,290 -4.01 10,690 -0.28 1.37 236.0 K 240.97 M 0.84 0.79 62.03 98.05 2.11 M 5.49 M -2.61 -86.81 M
161 1402/12/08 10,260 10,390 10,260 10,260 -4.91 10,720 -0.65 1.27 558.15 K 572.73 M 2.65 2.0 22.4 48.05 3.05 M 6.12 M -2.0 -146.92 M
162 1402/12/07 10,280 10,300 10,280 10,280 -4.99 10,790 -0.28 0.19 245.49 K 252.39 M 1.25 0.89 32.89 100.0 2.13 M 5.87 M -2.76 -169.39 M
163 1402/12/05 10,680 10,680 10,300 10,300 -4.98 10,820 -0.18 3.69 150.67 K 155.31 M 0.71 0.54 51.49 100.0 2.1 M 3.88 M -1.84 -75.33 M
164 1402/12/02 10,360 10,580 10,320 10,320 -4.97 10,840 -0.18 2.52 130.11 K 134.81 M 0.53 0.46 92.73 100.0 3.13 M 2.87 M 1.09 -9.8 M
165 1402/12/01 10,360 10,410 10,360 10,410 -4.5 10,860 -0.37 0.48 325.05 K 336.82 M 1.44 1.13 36.17 99.51 2.54 M 7.98 M -3.14 -213.33 M
166 1402/11/30 10,390 10,580 10,390 10,400 -4.85 10,900 -0.27 1.83 201.8 K 209.77 M 0.85 0.7 53.84 100.0 2.17 M 7.23 M -3.33 -96.82 M
167 1402/11/29 10,570 10,590 10,410 10,420 -4.84 10,930 -0.18 1.73 176.02 K 183.31 M 0.7 0.59 35.75 100.0 1.56 M 5.91 M -3.79 -117.77 M
168 1402/11/28 10,440 10,480 10,440 10,440 -4.92 10,950 -0.27 0.38 234.58 K 244.92 M 0.86 0.77 24.29 100.0 1.8 M 4.9 M -2.72 -185.42 M
169 1402/11/25 10,470 10,490 10,470 10,480 -4.9 10,980 -0.36 0.19 298.2 K 312.25 M 1.12 0.96 29.59 100.0 2.01 M 5.29 M -2.64 -219.87 M
170 1402/11/24 10,510 10,640 10,500 10,500 -4.98 11,020 -0.27 1.33 221.35 K 232.55 M 0.6 0.7 57.52 100.0 3.26 M 5.17 M -1.58 -98.8 M
171 1402/11/23 10,540 10,740 10,530 10,530 -4.96 11,050 -0.27 1.99 252.23 K 265.67 M 0.7 0.77 38.25 100.0 2.03 M 4.09 M -2.01 -164.06 M
172 1402/11/21 10,610 10,760 10,560 10,600 -4.59 11,080 -0.27 1.89 257.99 K 272.88 M 0.73 0.68 90.23 100.0 2.54 M 5.35 M -2.11 -26.66 M
173 1402/11/18 11,130 11,130 10,600 10,720 -3.68 11,110 -0.18 5.0 331.42 K 361.08 M 1.0 0.82 61.16 100.0 5.97 M 6.12 M -1.03 -140.24 M
174 1402/11/17 11,280 11,280 10,640 10,700 -4.12 11,130 -0.27 6.02 268.21 K 287.55 M 0.78 0.57 100.0 100.0 5.33 M 6.25 M -1.17 0.0
175 1402/11/16 10,620 11,300 10,620 10,930 -2.15 11,160 -0.09 6.4 745.41 K 827.37 M 2.31 1.63 100.0 99.4 6.46 M 6.48 M -1.0 4.94 M
176 1402/11/15 11,010 11,010 10,640 10,750 -4.02 11,170 -0.27 3.48 189.6 K 202.26 M 0.61 0.4 77.69 100.0 2.66 M 3.75 M -1.41 -45.12 M
177 1402/11/14 10,670 10,900 10,670 10,690 -4.81 11,200 -0.27 2.16 241.62 K 258.14 M 0.81 0.51 71.74 96.41 2.4 M 5.79 M -2.41 -63.68 M
178 1402/11/11 10,700 10,800 10,700 10,700 -4.97 11,230 -0.27 0.93 212.99 K 228.07 M 0.7 0.43 67.7 100.0 2.81 M 5.85 M -2.08 -73.67 M
179 1402/11/10 10,760 10,770 10,740 10,750 -4.87 11,260 -0.35 0.28 319.05 K 342.72 M 1.18 0.64 23.81 100.0 2.55 M 5.19 M -2.04 -261.11 M
180 1402/11/09 10,850 10,900 10,830 10,860 -4.65 11,300 -0.79 0.65 652.58 K 706.81 M 2.86 1.35 24.34 100.0 2.77 M 13.59 M -4.9 -534.77 M
181 1402/11/08 10,890 11,030 10,860 10,890 -4.56 11,390 -0.18 1.57 122.7 K 133.89 M 0.48 0.25 100.0 95.13 2.85 M 3.44 M -1.21 6.52 M
182 1402/11/07 10,860 11,250 10,860 11,020 -3.59 11,410 -0.17 3.59 181.29 K 200.75 M 0.65 0.36 96.9 97.67 3.6 M 4.08 M -1.13 -1.55 M
183 1402/11/04 10,890 10,920 10,890 10,900 -4.89 11,430 -0.26 0.28 238.19 K 259.5 M 0.78 0.47 44.49 100.0 2.36 M 6.33 M -2.69 -144.05 M
184 1402/11/03 10,920 11,190 10,910 10,910 -4.97 11,460 -0.17 2.57 153.88 K 167.91 M 0.43 0.29 37.58 100.0 2.18 M 4.0 M -1.84 -104.82 M
185 1402/11/02 10,970 11,100 10,970 10,970 -4.94 11,480 -0.52 1.19 446.46 K 489.96 M 1.28 0.84 43.65 97.98 3.56 M 10.91 M -3.06 -266.2 M
186 1402/11/01 11,020 11,100 11,010 11,100 -4.15 11,540 -0.35 0.82 260.99 K 287.58 M 0.68 0.46 48.73 97.15 3.11 M 4.74 M -1.52 -139.24 M
187 1402/10/30 11,200 11,200 11,040 11,100 -4.48 11,580 -0.34 1.45 302.5 K 334.47 M 0.52 0.53 58.41 100.0 3.37 M 6.83 M -2.03 -139.1 M
188 1402/10/27 11,110 11,280 11,090 11,180 -4.2 11,620 -0.43 1.71 368.37 K 409.01 M 0.55 0.64 68.12 100.0 3.36 M 8.52 M -2.54 -130.41 M
189 1402/10/26 11,150 11,320 11,150 11,160 -4.86 11,670 -0.51 1.52 428.13 K 477.61 M 0.47 0.66 65.37 100.0 3.32 M 8.53 M -2.57 -165.4 M
190 1402/10/25 11,300 11,500 11,200 11,210 -4.76 11,730 -0.34 2.68 381.34 K 431.01 M 0.41 0.57 47.57 99.29 3.36 M 6.58 M -1.96 -222.94 M
191 1402/10/24 11,280 11,600 11,260 11,400 -3.55 11,770 -0.42 3.02 438.14 K 499.8 M 0.47 0.66 100.0 99.02 9.61 M 6.26 M 1.53 4.91 M
192 1402/10/23 11,510 11,720 11,400 11,410 -4.84 11,820 -1.42 2.81 1.27 M 1.45 B 1.73 2.07 41.31 100.0 5.46 M 27.93 M -5.12 -852.49 M
193 1402/10/20 12,160 12,160 11,570 11,750 -2.49 11,990 -0.5 5.1 820.16 K 965.29 M 1.17 1.35 75.52 99.94 9.59 M 17.54 M -1.83 -235.72 M
194 1402/10/19 11,610 12,240 11,490 12,190 0.83 12,050 -0.33 6.53 1.63 M 1.96 B 3.53 2.95 88.15 76.74 15.15 M 10.02 M 1.51 223.47 M
195 1402/10/18 11,990 11,990 11,550 11,560 -4.86 12,090 -0.49 3.81 485.76 K 565.66 M 1.15 0.87 32.56 75.77 2.25 M 7.79 M -3.47 -244.4 M
196 1402/10/17 11,720 11,840 11,600 11,620 -4.83 12,150 -0.49 2.07 432.41 K 504.76 M 1.08 0.77 53.56 99.77 4.04 M 10.95 M -2.71 -233.24 M
197 1402/10/16 11,760 12,000 11,660 11,690 -4.57 12,210 -0.33 2.92 293.1 K 344.91 M 0.71 0.51 26.61 100.0 2.87 M 7.66 M -2.67 -253.12 M
198 1402/10/13 11,850 11,990 11,740 11,740 -4.94 12,250 -0.81 2.13 670.33 K 789.17 M 1.85 1.0 60.27 100.0 5.95 M 16.44 M -2.77 -313.57 M
199 1402/10/12 11,920 11,950 11,790 11,790 -5.0 12,350 -0.48 1.36 433.29 K 513.9 M 1.11 0.65 43.98 98.92 3.9 M 10.82 M -2.78 -282.38 M
200 1402/10/11 12,070 12,160 11,910 11,940 -4.02 12,410 -0.24 2.1 274.5 K 330.64 M 0.64 0.41 26.99 100.0 3.19 M 5.51 M -1.73 -241.4 M
201 1402/10/10 12,090 12,220 11,990 12,000 -3.77 12,440 -0.24 1.92 322.48 K 391.1 M 0.6 0.47 45.94 97.35 3.74 M 8.65 M -2.31 -201.06 M
202 1402/10/09 12,300 12,300 12,090 12,110 -3.04 12,470 -0.16 1.74 365.88 K 447.01 M 0.65 0.54 33.58 98.26 4.69 M 8.78 M -1.87 -289.13 M
203 1402/10/06 12,450 12,450 12,070 12,140 -2.96 12,490 -0.16 3.15 418.52 K 513.63 M 0.73 0.62 51.52 99.2 8.27 M 7.96 M 1.04 -244.89 M
204 1402/10/05 12,450 12,540 12,070 12,140 -3.27 12,510 -0.32 3.89 563.2 K 689.91 M 0.69 0.86 56.48 98.65 11.46 M 11.54 M 0.99 -290.93 M
205 1402/10/04 12,530 12,530 12,170 12,220 -2.86 12,550 -0.24 2.96 467.11 K 576.71 M 0.53 0.72 47.68 100.0 7.43 M 13.11 M -1.76 -301.72 M
206 1402/10/03 12,620 12,640 12,170 12,290 -2.77 12,580 -0.47 3.86 877.53 K 1.08 B 1.11 1.37 71.97 99.53 15.62 M 19.99 M -1.28 -298.9 M
207 1402/10/02 12,660 12,660 12,350 12,420 -1.9 12,640 -0.16 2.51 488.25 K 610.59 M 0.66 0.76 58.53 100.0 11.17 M 8.85 M 1.26 -253.18 M
208 1402/09/29 12,680 12,700 12,340 12,450 -1.81 12,660 -0.16 2.92 458.53 K 575.07 M 0.57 0.72 55.9 100.0 10.37 M 11.06 M -1.07 -253.59 M
209 1402/09/28 13,150 13,150 12,300 12,490 -1.26 12,680 0.24 6.91 1.82 M 2.31 B 3.35 3.16 95.4 45.61 18.52 M 11.84 M 1.56 1.15 B
210 1402/09/27 12,630 12,900 12,390 12,800 1.35 12,650 0.16 4.12 806.26 K 1.03 B 1.66 1.39 79.03 68.4 9.89 M 8.35 M 1.18 109.12 M
211 1402/09/25 12,640 12,670 12,370 12,470 -1.34 12,630 -0.08 2.43 372.51 K 467.45 M 0.71 0.65 41.71 100.0 8.86 M 7.54 M 1.18 -272.47 M
212 1402/09/22 12,640 12,690 12,370 12,420 -1.74 12,640 0.0 2.59 243.8 K 307.3 M 0.43 0.42 17.74 96.76 4.19 M 5.31 M -1.27 -242.84 M
213 1402/09/21 12,590 13,060 12,220 12,640 0.0 12,640 0.0 6.87 752.39 K 952.34 M 0.79 1.35 73.58 93.51 6.61 M 10.24 M -1.55 -189.78 M
214 1402/09/20 12,650 12,650 12,290 12,400 -2.13 12,640 -0.24 2.93 534.71 K 665.52 M 0.58 0.97 62.01 100.0 11.15 M 9.79 M 1.14 -252.83 M
215 1402/09/19 12,680 12,690 12,330 12,330 -2.91 12,670 -0.24 2.92 521.75 K 650.97 M 0.59 0.92 54.62 100.0 10.77 M 9.72 M 1.11 -295.42 M
216 1402/09/18 12,730 12,750 12,290 12,450 -2.2 12,700 -0.24 3.74 563.09 K 705.18 M 0.64 1.03 63.9 72.14 11.86 M 8.07 M 1.47 -58.12 M
217 1402/09/15 12,740 12,950 12,480 12,530 -1.65 12,730 -0.08 3.77 479.55 K 608.28 M 0.58 0.9 49.4 77.13 10.36 M 9.38 M 1.1 -168.64 M
218 1402/09/14 12,630 13,170 12,300 12,900 2.14 12,740 0.87 7.07 2.69 M 3.44 B 7.63 6.56 86.61 35.9 18.64 M 10.94 M 1.7 1.75 B
219 1402/09/13 12,630 12,650 12,400 12,430 -1.58 12,630 0.0 2.02 327.24 K 411.46 M 0.94 0.81 38.61 39.48 5.88 M 4.51 M 1.3 -3.6 M
220 1402/09/12 12,650 13,240 12,620 12,700 0.71 12,630 0.16 4.91 391.81 K 503.86 M 1.14 0.98 100.0 76.76 9.16 M 6.24 M 1.47 117.12 M
221 1402/09/11 12,580 13,190 12,580 13,020 3.5 12,610 0.24 4.85 493.15 K 633.16 M 1.31 1.29 72.15 92.46 8.96 M 6.58 M 1.36 -128.57 M
222 1402/09/08 12,580 12,580 12,370 12,380 -1.59 12,580 0.0 1.7 263.58 K 330.36 M 0.64 0.69 23.84 98.59 13.13 M 7.4 M 1.77 -246.93 M
223 1402/09/07 12,580 12,580 12,320 12,330 -1.99 12,580 0.0 2.11 287.2 K 359.42 M 0.64 0.75 30.0 100.0 11.98 M 8.36 M 1.43 -251.6 M
224 1402/09/06 12,590 12,600 12,350 12,360 -1.83 12,580 -0.08 2.02 304.62 K 381.35 M 0.62 0.8 33.97 93.38 21.59 M 7.91 M 2.73 -226.56 M
225 1402/09/05 12,600 12,600 12,330 12,360 -1.9 12,590 -0.08 2.19 365.11 K 456.23 M 0.61 0.97 44.77 100.0 10.21 M 12.33 M -1.21 -251.99 M
226 1402/09/04 12,570 13,190 12,230 12,650 0.56 12,600 0.16 7.85 665.56 K 845.83 M 1.26 1.84 70.27 95.32 11.21 M 10.34 M 1.08 -211.92 M
227 1402/09/01 12,590 12,600 12,200 12,200 -3.17 12,580 -0.16 3.28 446.8 K 553.68 M 0.91 1.27 54.53 100.0 10.41 M 16.78 M -1.61 -251.77 M
228 1402/08/30 12,620 12,630 12,250 12,300 -2.54 12,600 -0.16 3.1 474.72 K 590.76 M 1.0 1.42 57.28 93.7 19.9 M 11.53 M 1.73 -215.2 M
229 1402/08/29 12,650 13,010 12,320 12,790 1.35 12,620 0.0 5.6 494.04 K 625.3 M 1.12 1.55 71.0 100.0 8.07 M 11.17 M -1.38 -181.34 M
230 1402/08/28 12,540 13,160 12,220 13,160 4.94 12,620 0.64 7.69 930.42 K 1.2 B 2.17 2.91 75.77 62.86 22.69 M 9.07 M 2.5 154.66 M
231 1402/08/27 12,550 12,550 12,200 12,230 -2.55 12,540 -0.08 2.87 298.94 K 371.9 M 0.74 0.94 32.51 80.98 17.27 M 8.86 M 1.95 -180.27 M
232 1402/08/24 12,560 12,560 12,030 12,220 -2.71 12,550 -0.08 4.41 265.02 K 330.49 M 0.68 0.84 24.01 65.59 7.94 M 6.57 M 1.21 -137.41 M
233 1402/08/23 12,570 12,570 12,210 12,250 -2.55 12,560 -0.08 2.95 373.7 K 466.95 M 1.02 1.18 9.88 70.4 5.76 M 7.65 M -1.33 -282.64 M
234 1402/08/22 12,450 12,900 12,180 12,210 -2.94 12,570 -0.08 5.91 334.6 K 416.39 M 1.02 1.08 39.6 81.4 9.16 M 6.05 M 1.51 -174.03 M
235 1402/08/21 12,410 12,920 12,130 12,190 -2.71 12,580 0.4 6.51 871.27 K 1.11 B 3.96 3.18 11.95 40.77 4.75 M 12.61 M -2.65 -320.83 M
236 1402/08/20 12,430 12,440 12,410 12,410 -1.04 12,530 -0.08 0.24 184.42 K 228.94 M 0.87 0.68 16.02 100.0 6.11 M 5.58 M 1.09 -192.26 M
237 1402/08/17 12,430 12,500 12,430 12,430 -0.96 12,540 -0.08 0.56 191.74 K 238.34 M 0.87 0.7 2.03 99.97 1.21 M 8.22 M -6.8 -233.44 M
238 1402/08/16 12,430 12,570 12,110 12,350 -1.67 12,550 -0.08 3.8 243.48 K 301.79 M 1.04 0.92 17.62 100.0 4.09 M 7.94 M -1.94 -248.6 M
239 1402/08/15 12,440 12,450 12,430 12,450 -0.95 12,560 -0.08 0.16 157.02 K 195.33 M 0.61 0.59 8.16 100.0 7.97 M 4.54 M 1.75 -179.39 M
240 1402/08/14 12,450 12,450 12,140 12,260 -2.54 12,570 -0.08 2.55 324.61 K 402.51 M 1.28 1.21 19.29 100.0 7.76 M 15.48 M -1.99 -324.87 M
241 1402/08/13 12,450 12,810 12,450 12,450 -1.03 12,580 0.0 2.89 145.69 K 181.68 M 0.48 0.54 27.53 100.0 6.25 M 4.66 M 1.34 -131.65 M
242 1402/08/10 12,450 12,450 12,050 12,130 -3.65 12,580 -0.08 3.32 234.2 K 290.28 M 0.78 0.87 14.26 98.25 10.35 M 7.13 M 1.45 -243.83 M
243 1402/08/09 12,480 12,570 12,150 12,250 -2.85 12,590 -0.16 3.46 304.34 K 376.77 M 1.13 1.12 33.75 100.0 14.13 M 7.11 M 1.99 -249.6 M
244 1402/08/08 12,500 12,500 12,110 12,300 -2.54 12,610 -0.08 3.22 282.42 K 350.42 M 1.15 1.04 28.66 100.0 4.56 M 8.99 M -1.97 -250.0 M
245 1402/08/07 12,450 12,450 12,030 12,110 -4.27 12,620 -0.24 3.49 296.48 K 364.51 M 0.79 1.06 28.71 100.0 4.98 M 11.76 M -2.36 -259.87 M
246 1402/08/06 12,490 12,560 12,050 12,170 -4.02 12,650 -0.24 4.23 386.89 K 476.82 M 1.12 1.23 47.37 100.0 8.07 M 14.45 M -1.79 -250.95 M
247 1402/08/03 12,560 12,590 12,250 12,290 -3.15 12,680 -0.08 2.78 229.43 K 287.76 M 0.65 0.39 12.7 100.0 4.57 M 10.66 M -2.33 -251.2 M
248 1402/08/02 12,570 12,570 12,560 12,560 -1.1 12,690 -0.08 0.08 152.58 K 191.67 M 0.38 0.21 0.0 100.0 0.0 6.85 M 0.0 -191.67 M
249 1402/08/01 12,580 12,580 12,500 12,500 -1.65 12,700 -0.08 0.64 161.05 K 202.52 M 0.4 0.22 1.54 100.0 3.13 M 5.96 M -1.91 -199.39 M
250 1402/07/30 12,560 12,840 12,190 12,560 -1.02 12,710 0.16 5.33 955.02 K 1.22 B 3.89 1.33 1.81 23.61 4.42 M 6.26 M -1.42 -265.71 M
251 1402/07/29 12,700 12,700 12,310 12,340 -2.83 12,690 -0.08 3.17 234.4 K 294.34 M 1.03 0.32 14.46 98.65 8.51 M 6.31 M 1.35 -247.83 M
252 1402/07/26 12,710 12,710 12,450 12,450 -2.05 12,700 -0.08 2.09 272.48 K 343.34 M 1.28 0.37 37.12 98.36 12.74 M 9.13 M 1.4 -210.29 M
253 1402/07/25 12,500 12,950 12,200 12,950 1.81 12,710 -0.08 6.15 371.36 K 469.93 M 2.35 0.52 16.51 100.0 6.46 M 10.68 M -1.65 -392.36 M
254 1402/07/24 12,720 13,000 12,720 12,720 0.0 12,720 0.0 2.2 181.23 K 231.73 M 1.2 0.25 29.62 100.0 17.16 M 6.1 M 2.81 -163.09 M
255 1402/07/23 12,720 12,720 12,700 12,720 0.0 12,720 0.0 0.16 168.11 K 213.82 M 0.84 0.23 0.0 97.85 0.0 6.34 M 0.0 -209.23 M
256 1402/07/22 12,720 13,020 12,700 12,720 0.0 12,720 0.0 2.52 148.41 K 188.79 M 0.75 0.2 1.41 96.87 663.89 K 6.53 M -9.84 -180.23 M
257 1402/07/19 12,740 12,750 12,700 12,720 0.0 12,720 0.0 0.39 196.87 K 250.46 M 0.96 0.27 2.01 100.0 840.31 K 8.08 M -9.61 -245.42 M
258 1402/07/18 12,720 12,740 12,650 12,740 0.16 12,720 0.0 0.71 96.69 K 122.96 M 0.37 0.13 0.42 100.0 514.7 K 4.39 M -8.53 -122.44 M
259 1402/07/17 12,720 12,730 12,700 12,720 0.0 12,720 0.0 0.24 147.38 K 187.44 M 0.52 0.2 3.4 100.0 3.18 M 3.75 M -1.18 -181.08 M
260 1402/07/16 12,720 12,730 12,650 12,720 0.0 12,720 0.0 0.63 408.01 K 518.87 M 1.35 0.56 0.24 100.0 612.95 K 10.38 M -16.93 -517.65 M
261 1402/07/15 12,720 12,720 12,720 12,720 0.0 12,720 0.0 0.0 140.96 K 179.3 M 0.29 0.19 0.0 100.0 0.0 4.72 M 0.0 -179.3 M
262 1402/07/12 12,720 12,870 12,720 12,720 0.0 12,720 0.0 1.18 231.91 K 295.22 M 0.15 0.31 3.02 98.24 8.91 M 5.69 M 1.57 -281.11 M
263 1402/07/10 12,720 12,980 12,720 12,720 0.0 12,720 0.0 2.04 382.04 K 486.32 M 0.18 0.51 2.98 90.32 4.82 M 7.84 M -1.63 -424.78 M
264 1402/07/09 12,720 12,720 12,510 12,720 0.0 12,720 0.0 1.68 249.64 K 317.23 M 0.12 0.34 8.52 100.0 3.86 M 5.29 M -1.37 -290.2 M
265 1402/07/08 12,750 13,000 12,470 12,710 0.0 12,720 0.08 4.25 501.61 K 640.5 M 0.24 0.67 58.27 100.0 9.82 M 9.28 M 1.06 -267.27 M
266 1402/07/05 12,710 13,340 12,100 13,320 4.8 12,710 0.0 10.25 1.08 M 1.37 B 0.53 1.51 12.87 99.69 9.8 M 12.42 M -1.27 -1.19 B
267 1402/07/04 12,710 12,710 12,710 12,710 3.0 12,710 3.0 0.0 5.56 M 7.06 B 5.86 12.36 9.72 0.65 40.37 M 7.6 M 5.31 640.77 M
268 1402/06/29 12,080 12,690 12,020 12,690 2.92 12,340 0.08 5.57 3.0 M 3.7 B 7.93 9.81 8.4 10.02 25.92 M 7.28 M 3.56 -60.11 M
269 1402/06/28 12,100 12,350 12,010 12,350 0.0 12,330 -0.16 2.83 453.95 K 553.95 M 1.43 1.55 8.83 38.82 9.79 M 6.52 M 1.5 -166.13 M
270 1402/06/27 12,130 12,370 12,110 12,120 -2.02 12,350 -0.16 2.15 523.3 K 641.23 M 2.05 1.78 10.36 76.28 22.14 M 9.23 M 2.4 -422.69 M
271 1402/06/26 12,380 12,380 12,100 12,140 -1.94 12,370 -0.08 2.31 650.84 K 800.83 M 3.15 2.33 11.72 23.1 11.74 M 5.78 M 2.03 -91.1 M
272 1402/06/22 12,380 12,390 12,380 12,380 0.0 12,380 0.0 0.08 113.22 K 140.17 M 0.53 0.4 3.62 100.0 5.08 M 4.12 M 1.23 -135.09 M
273 1402/06/21 12,380 12,430 12,350 12,380 0.0 12,380 0.0 0.65 152.23 K 188.47 M 0.69 0.53 2.68 100.0 5.06 M 5.24 M -1.04 -183.41 M
274 1402/06/20 12,380 12,390 12,380 12,380 0.0 12,380 0.0 0.08 150.68 K 186.55 M 0.62 0.51 2.7 100.0 5.04 M 8.48 M -1.68 -181.5 M
275 1402/06/19 12,380 12,390 12,380 12,380 0.0 12,380 0.0 0.08 211.22 K 261.5 M 0.87 0.7 1.92 100.0 5.02 M 5.68 M -1.13 -256.47 M
276 1402/06/18 12,380 12,400 12,300 12,380 0.0 12,380 0.0 0.81 406.59 K 502.85 M 1.76 1.38 1.01 50.85 5.08 M 7.99 M -1.57 -250.61 M
277 1402/06/14 12,380 12,380 12,380 12,380 0.0 12,380 0.0 0.0 153.72 K 190.31 M 0.66 0.5 0.0 100.0 0.0 4.53 M 0.0 -190.31 M
278 1402/06/13 12,380 12,390 12,350 12,380 0.0 12,380 0.0 0.32 185.35 K 229.42 M 0.58 0.6 2.26 98.19 5.19 M 5.36 M -1.03 -220.09 M
279 1402/06/12 12,380 12,390 12,350 12,380 0.0 12,380 0.0 0.32 258.65 K 320.06 M 0.87 0.84 0.39 100.0 1.24 M 5.42 M -4.38 -318.82 M
280 1402/06/11 12,380 12,380 12,350 12,380 0.0 12,380 0.0 0.24 208.08 K 257.48 M 0.55 0.68 1.95 97.77 5.01 M 6.99 M -1.4 -246.72 M
281 1402/06/08 12,380 12,380 12,300 12,300 -0.65 12,380 0.0 0.65 351.18 K 434.53 M 0.92 1.17 7.33 98.78 6.37 M 9.33 M -1.46 -397.37 M
282 1402/06/07 12,380 12,390 12,380 12,380 0.0 12,380 0.0 0.08 155.96 K 193.08 M 0.39 0.52 5.84 98.08 5.64 M 5.12 M 1.1 -178.09 M
283 1402/06/06 12,390 12,390 12,220 12,380 0.0 12,380 0.0 1.39 610.34 K 754.71 M 1.99 2.19 5.2 99.56 7.85 M 15.34 M -1.95 -712.18 M
284 1402/06/05 12,400 12,750 12,350 12,350 -0.24 12,380 0.0 3.24 163.8 K 204.66 M 0.52 0.58 30.1 76.41 10.27 M 5.04 M 2.04 -94.78 M
285 1402/06/04 12,370 12,740 12,000 12,740 2.99 12,380 0.08 6.17 598.52 K 744.89 M 1.97 2.26 22.67 83.48 16.89 M 8.88 M 1.9 -452.98 M
286 1402/06/01 12,240 12,370 12,210 12,370 0.0 12,370 0.0 1.31 384.83 K 474.05 M 1.3 1.36 1.29 100.0 6.11 M 8.32 M -1.36 -467.95 M
287 1402/05/31 12,250 12,250 12,100 12,100 -2.26 12,370 -0.08 1.24 257.77 K 314.55 M 0.94 0.9 0.0 100.0 0.0 10.48 M 0.0 -314.55 M
288 1402/05/30 12,250 12,250 12,250 12,250 -1.05 12,380 0.0 0.0 126.4 K 154.84 M 0.42 0.38 3.24 100.0 5.02 M 4.18 M 1.2 -149.82 M
289 1402/05/29 12,260 12,290 12,100 12,150 -1.94 12,380 -0.08 1.57 201.85 K 246.3 M 0.62 0.61 29.94 100.0 18.43 M 5.13 M 3.59 -172.56 M
290 1402/05/28 12,390 12,390 12,350 12,380 -0.08 12,390 0.0 0.32 551.1 K 682.51 M 1.92 1.75 0.74 98.78 5.08 M 15.68 M -3.09 -669.07 M
291 1402/05/25 12,390 12,390 12,350 12,390 0.0 12,390 0.0 0.32 343.75 K 425.76 M 1.26 1.11 0.0 100.0 0.0 10.38 M 0.0 -425.76 M
292 1402/05/24 12,050 12,390 12,050 12,390 0.0 12,390 0.0 2.82 143.96 K 178.02 M 0.46 0.44 6.78 100.0 12.07 M 5.39 M 2.24 -165.95 M
293 1402/05/23 12,390 12,400 12,300 12,400 0.08 12,390 0.0 0.81 253.93 K 314.53 M 0.8 0.78 1.71 100.0 2.68 M 6.55 M -2.44 -309.16 M
294 1402/05/22 12,390 12,400 12,380 12,390 0.0 12,390 0.0 0.16 326.76 K 404.84 M 1.08 0.95 1.36 100.0 5.52 M 8.1 M -1.47 -399.32 M
295 1402/05/21 12,390 12,400 12,030 12,390 0.0 12,390 0.0 3.08 364.7 K 449.93 M 1.38 1.06 15.87 98.81 17.85 M 9.88 M 1.81 -373.19 M
296 1402/05/18 12,390 12,430 12,370 12,390 0.0 12,390 0.0 0.49 270.19 K 334.77 M 1.1 0.79 6.65 100.0 7.42 M 7.44 M -1.0 -312.52 M
297 1402/05/17 12,390 12,440 12,380 12,390 0.0 12,390 0.0 0.48 346.08 K 428.84 M 1.64 0.96 10.04 98.97 21.53 M 11.47 M 1.88 -381.37 M
298 1402/05/16 12,390 12,390 12,200 12,390 0.0 12,390 0.0 1.56 284.54 K 352.23 M 1.49 0.8 4.16 100.0 7.33 M 11.01 M -1.5 -337.58 M
299 1402/05/15 12,300 12,400 12,300 12,390 0.0 12,390 0.0 0.81 250.98 K 310.85 M 1.36 0.67 3.32 100.0 5.15 M 8.18 M -1.59 -300.54 M
300 1402/05/14 12,400 12,460 12,350 12,390 0.0 12,390 0.0 0.89 168.34 K 208.62 M 0.82 0.43 22.69 100.0 9.47 M 5.49 M 1.72 -161.29 M
301 1402/05/10 12,420 12,480 12,390 12,390 0.0 12,390 0.0 0.73 182.72 K 226.77 M 0.57 0.45 18.72 92.04 10.62 M 5.49 M 1.93 -166.26 M
302 1402/05/09 12,390 12,580 12,380 12,500 0.89 12,390 0.0 1.62 166.86 K 206.95 M 0.48 0.37 17.8 100.0 7.37 M 5.05 M 1.46 -170.11 M
303 1402/05/08 12,390 12,520 12,300 12,520 1.05 12,390 0.0 1.79 185.79 K 230.46 M 0.36 0.39 23.46 98.07 10.81 M 5.38 M 2.01 -171.94 M
304 1402/05/07 12,390 12,390 12,040 12,390 0.0 12,390 0.0 2.91 218.32 K 270.31 M 0.43 0.44 1.92 100.0 5.18 M 9.32 M -1.8 -265.14 M
305 1402/05/04 12,220 12,450 12,030 12,400 0.0 12,390 -0.08 3.49 274.26 K 336.63 M 0.54 0.52 13.68 97.95 9.21 M 6.47 M 1.42 -283.68 M
306 1402/05/03 12,400 12,700 12,300 12,400 0.0 12,400 0.0 3.25 744.55 K 922.69 M 1.84 1.28 0.63 100.0 2.91 M 14.88 M -5.12 -916.87 M
307 1402/05/02 12,400 12,420 12,400 12,400 0.0 12,400 0.0 0.16 324.63 K 402.55 M 0.74 0.53 4.29 100.0 5.76 M 6.94 M -1.2 -385.27 M
308 1402/05/01 12,210 12,640 12,100 12,100 -2.97 12,400 -0.56 4.46 990.85 K 1.21 B 3.45 1.59 9.79 89.99 11.84 M 10.36 M 1.14 -969.4 M
309 1402/04/31 12,400 12,400 12,110 12,140 -2.72 12,470 -0.08 2.39 181.28 K 221.5 M 0.47 0.24 17.69 100.0 19.59 M 13.84 M 1.41 -182.32 M
310 1402/04/19 13,280 13,460 13,230 13,400 0.9 13,280 0.0 1.74 279.49 K 371.32 M 0.7 0.36 20.65 85.05 9.58 M 6.87 M 1.4 -239.13 M
311 1402/04/18 13,290 13,500 13,280 13,280 0.0 13,280 0.0 1.66 250.25 K 332.98 M 0.63 0.29 22.48 100.0 9.36 M 7.4 M 1.26 -258.12 M
312 1402/04/17 13,280 13,500 13,100 13,280 0.0 13,280 0.0 3.05 489.69 K 649.73 M 1.1 0.55 20.09 100.0 16.32 M 11.2 M 1.46 -519.17 M
313 1402/04/14 13,000 13,290 13,000 13,280 0.0 13,280 0.0 2.23 234.36 K 310.45 M 0.54 0.24 25.19 100.0 9.77 M 8.39 M 1.16 -232.25 M
314 1402/04/13 13,280 13,300 12,900 13,280 0.0 13,280 0.0 3.1 668.0 K 886.22 M 1.59 0.58 11.06 99.37 16.34 M 16.93 M -1.04 -782.57 M
315 1402/04/12 13,280 13,280 13,250 13,280 0.0 13,280 0.0 0.23 349.07 K 463.5 M 0.76 0.3 2.0 100.0 4.63 M 11.04 M -2.38 -454.24 M
316 1402/04/11 13,100 13,320 13,080 13,280 0.0 13,280 0.0 1.83 260.74 K 346.02 M 0.53 0.21 11.79 100.0 8.16 M 7.69 M 1.06 -305.23 M
317 1402/04/10 12,950 13,320 12,930 13,320 0.0 13,280 -0.3 3.02 715.07 K 937.31 M 1.3 0.56 10.14 99.4 9.5 M 14.56 M -1.53 -836.71 M
318 1402/04/07 12,950 13,320 12,940 12,960 -2.85 13,320 -0.15 2.94 162.01 K 210.06 M 0.24 0.12 47.57 100.0 5.88 M 6.37 M -1.08 -110.14 M
319 1402/04/06 13,050 13,080 13,000 13,010 -2.91 13,340 -0.45 0.62 620.04 K 806.67 M 0.93 0.45 35.35 96.47 12.96 M 11.79 M 1.1 -493.1 M
320 1402/04/05 13,060 13,450 13,060 13,060 -2.83 13,400 -0.3 2.99 524.1 K 689.14 M 0.69 0.36 50.52 84.77 13.93 M 8.99 M 1.55 -236.07 M
321 1402/04/04 13,740 13,740 13,480 13,540 0.89 13,440 0.15 1.93 457.46 K 621.72 M 0.44 0.26 62.2 77.05 13.81 M 9.04 M 1.53 -92.33 M
322 1402/04/03 13,250 13,740 13,240 13,610 2.02 13,420 0.6 3.78 988.8 K 1.35 B 0.99 0.52 82.19 73.55 13.36 M 13.98 M -1.05 116.6 M
323 1402/03/31 13,060 13,570 13,060 13,410 0.75 13,340 0.23 3.91 733.08 K 987.33 M 0.66 0.37 83.68 78.28 21.74 M 13.32 M 1.63 53.36 M
324 1402/03/30 12,950 13,500 12,950 13,500 1.12 13,310 -0.3 4.25 629.9 K 823.76 M 0.42 0.29 42.43 92.39 12.05 M 11.03 M 1.09 -411.5 M
325 1402/03/29 13,050 13,400 13,050 13,400 -0.37 13,350 -0.74 2.68 1.02 M 1.33 B 0.66 0.47 13.5 60.63 8.52 M 11.48 M -1.35 -624.9 M
326 1402/03/28 13,230 13,320 13,230 13,230 -2.93 13,450 -1.32 0.68 1.8 M 2.39 B 1.18 0.84 36.29 83.88 72.23 M 28.62 M 2.52 -1.14 B
327 1402/03/27 13,310 13,350 13,310 13,310 -2.99 13,630 -0.66 0.3 832.84 K 1.11 B 0.53 0.37 10.96 99.48 8.68 M 13.62 M -1.57 -981.36 M
328 1402/03/24 13,520 13,600 13,440 13,440 -2.96 13,720 -0.94 1.19 1.3 M 1.74 B 0.79 0.51 25.4 100.0 13.83 M 27.65 M -2.0 -1.3 B
329 1402/03/23 13,710 14,000 13,710 13,710 -2.97 13,850 -1.98 2.12 2.64 M 3.62 B 1.32 0.99 60.96 100.0 81.65 M 48.22 M 1.69 -1.41 B
330 1402/03/22 13,820 14,000 13,820 13,820 -2.95 14,130 -0.77 1.3 1.08 M 1.49 B 0.55 0.35 25.7 100.0 21.25 M 30.37 M -1.43 -1.11 B
331 1402/03/21 14,000 14,110 14,000 14,000 -2.98 14,240 -1.32 0.79 1.79 M 2.51 B 0.95 0.55 4.52 64.01 12.6 M 18.26 M -1.45 -1.49 B
332 1402/03/20 14,120 14,500 14,110 14,110 -2.96 14,430 -0.76 2.76 1.07 M 1.51 B 0.54 0.25 6.63 62.91 7.15 M 50.04 M -7.0 -850.63 M
333 1402/03/17 14,370 14,840 14,200 14,240 -2.26 14,540 -0.21 4.51 1.65 M 2.4 B 0.86 0.35 39.58 75.46 22.05 M 20.31 M 1.09 -859.75 M
334 1402/03/16 14,060 14,920 14,060 14,910 2.9 14,570 0.55 6.12 4.36 M 6.36 B 3.14 0.91 66.76 72.09 26.86 M 32.96 M -1.23 -338.57 M
335 1402/03/13 14,160 14,210 14,160 14,160 -2.95 14,490 -0.69 0.35 891.8 K 1.26 B 0.56 0.18 27.22 100.0 11.46 M 18.04 M -1.57 -919.18 M
336 1402/03/10 14,720 14,720 14,280 14,280 -2.99 14,590 -0.88 3.08 1.47 M 2.11 B 0.58 0.28 17.54 100.0 17.63 M 36.38 M -2.06 -1.74 B
337 1402/03/09 14,480 14,900 14,340 14,790 0.07 14,720 -0.41 3.91 1.51 M 2.21 B 0.49 0.29 78.75 33.7 66.82 M 10.93 M 6.11 993.87 M
338 1402/03/08 14,460 15,000 14,450 14,450 -2.96 14,780 -0.74 3.81 1.33 M 1.94 B 0.4 0.25 65.07 87.74 28.07 M 18.12 M 1.55 -440.13 M
339 1402/03/07 14,840 14,920 14,630 14,630 -2.98 14,890 -1.26 1.98 1.74 M 2.55 B 0.48 0.33 57.22 96.49 60.86 M 21.99 M 2.77 -1.0 B
340 1402/03/06 14,810 15,170 14,800 14,820 -2.82 15,080 -1.11 2.5 1.89 M 2.81 B 0.54 0.36 61.7 100.0 52.63 M 19.28 M 2.73 -1.08 B
341 1402/03/03 15,960 15,960 15,040 15,090 -2.65 15,250 -1.61 6.12 6.21 M 9.47 B 2.35 1.23 83.24 94.71 40.82 M 36.0 M 1.13 -1.09 B
342 1402/03/02 15,500 15,500 15,500 15,500 2.99 15,500 2.99 0.0 4.08 M 6.32 B 1.63 0.83 95.1 12.39 32.69 M 14.24 M 2.29 5.23 B
343 1402/03/01 15,200 15,200 15,200 15,200 2.98 15,050 1.96 0.0 2.65 M 4.03 B 0.82 0.54 100.0 37.11 36.34 M 23.03 M 1.58 2.54 B
344 1402/02/31 14,120 14,970 14,110 14,970 2.96 14,760 1.51 6.09 3.41 M 5.04 B 0.93 0.71 88.7 61.33 29.03 M 24.34 M 1.19 1.38 B
345 1402/02/30 15,040 15,040 14,190 14,190 -2.94 14,540 -0.55 5.99 1.24 M 1.78 B 0.23 0.26 46.54 88.31 14.02 M 19.86 M -1.42 -742.2 M
346 1402/02/27 14,200 14,960 14,200 14,690 0.55 14,620 0.07 5.35 1.82 M 2.66 B 0.31 0.38 30.33 81.0 21.79 M 21.97 M -1.01 -1.35 B
347 1402/02/25 14,590 14,900 14,360 14,700 1.17 14,610 0.55 3.76 3.39 M 4.96 B 0.35 0.73 25.67 90.94 24.96 M 44.21 M -1.77 -3.24 B
348 1402/02/24 14,370 15,190 14,370 14,850 0.27 14,530 -1.89 5.71 6.4 M 9.3 B 0.6 1.46 33.36 100.0 29.53 M 70.43 M -2.38 -6.2 B
349 1402/02/23 15,500 15,500 14,600 14,600 -2.99 14,810 -1.59 6.16 5.56 M 8.23 B 0.53 1.35 32.93 57.86 51.14 M 45.34 M 1.13 -2.05 B
350 1402/02/20 15,210 15,210 14,370 14,880 0.74 15,050 1.9 5.85 9.7 M 14.6 B 0.99 2.65 83.66 42.83 49.66 M 32.4 M 1.53 5.96 B
351 1402/02/19 14,130 14,790 14,130 14,790 2.99 14,770 2.86 4.67 4.7 M 6.94 B 0.49 1.37 99.31 75.56 83.06 M 50.93 M 1.63 1.65 B
352 1402/02/18 14,320 14,970 14,120 14,450 -0.69 14,360 -1.31 6.02 21.7 M 31.15 B 3.77 9.15 48.17 79.93 44.26 M 73.88 M -1.67 -9.89 B
353 1402/02/17 14,550 14,550 14,550 14,550 2.97 14,550 2.97 0.0 11.53 M 16.77 B 2.98 6.42 77.87 67.03 233.2 M 108.09 M 2.16 1.82 B
354 1402/02/16 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 5.12 M 7.24 B 1.56 3.26 72.67 2.32 219.2 M 4.21 M 52.11 5.09 B
355 1402/02/13 13,720 13,720 13,720 13,720 2.93 13,720 2.93 0.0 5.89 M 8.08 B 2.4 4.52 72.83 6.6 154.84 M 13.0 M 11.91 5.35 B
356 1402/02/12 13,330 13,330 13,330 13,330 2.93 13,330 2.93 0.0 4.12 M 5.49 B 2.08 3.43 85.43 2.76 134.04 M 4.46 M 30.04 4.54 B
357 1402/02/11 13,130 13,130 13,130 13,130 2.98 12,950 1.57 0.0 2.14 M 2.81 B 1.14 1.95 62.61 6.53 159.92 M 3.67 M 43.57 1.58 B
358 1402/02/10 12,930 12,930 12,930 12,930 2.95 12,750 1.51 0.0 2.09 M 2.7 B 1.16 2.08 71.3 4.35 148.29 M 3.56 M 41.62 1.81 B
359 1402/02/09 12,730 12,730 12,730 12,730 2.99 12,560 1.62 0.0 2.14 M 2.72 B 1.19 2.35 90.64 6.02 107.17 M 4.42 M 24.23 2.3 B
360 1402/02/06 12,560 12,560 12,560 12,560 2.95 12,360 1.31 0.0 1.76 M 2.22 B 1.08 2.13 88.66 9.31 130.98 M 4.8 M 27.3 1.76 B
361 1402/02/05 12,400 12,400 12,400 12,400 2.99 12,200 1.33 0.0 1.76 M 2.19 B 1.16 2.36 88.67 9.33 114.13 M 3.85 M 29.62 1.74 B
362 1402/02/04 12,250 12,250 12,250 12,250 2.94 12,040 1.18 0.0 1.65 M 2.02 B 1.34 2.46 100.0 2.79 100.82 M 2.45 M 41.15 1.96 B
363 1402/01/22 12,100 12,100 12,100 12,100 2.98 11,900 1.28 0.0 1.68 M 2.03 B 1.43 2.84 100.0 4.63 169.16 M 3.76 M 45.04 1.94 B
364 1402/01/21 11,910 11,910 11,910 11,910 2.94 11,750 1.56 0.0 2.14 M 2.55 B 2.71 3.94 100.0 6.43 283.16 M 3.72 M 76.07 2.38 B
365 1402/01/20 11,830 11,830 11,830 11,830 2.96 11,570 0.7 0.0 957.98 K 1.13 B 1.22 1.92 100.0 16.49 226.66 M 5.34 M 42.45 946.4 M
366 1402/01/19 11,410 11,740 11,410 11,740 2.98 11,490 0.79 2.89 1.18 M 1.38 B 2.01 2.65 94.27 31.86 81.21 M 6.86 M 11.83 860.18 M
367 1402/01/16 11,390 11,500 11,390 11,410 0.09 11,400 0.0 0.97 175.82 K 200.65 M 0.29 0.39 34.78 100.0 9.97 M 3.34 M 2.98 -130.88 M
368 1402/01/15 11,380 11,550 11,350 11,350 -0.26 11,400 0.18 1.76 1.42 M 1.62 B 4.24 3.35 88.64 99.64 71.98 M 24.9 M 2.89 -178.73 M
369 1402/01/14 11,350 11,440 11,350 11,380 0.0 11,380 0.0 0.79 219.2 K 249.39 M 0.51 0.52 72.38 100.0 12.89 M 4.23 M 3.05 -68.88 M
370 1402/01/09 11,100 11,380 11,100 11,230 -1.32 11,380 0.0 2.52 926.55 K 1.05 B 2.69 2.4 6.54 100.0 8.61 M 23.41 M -2.72 -984.4 M
371 1402/01/08 11,100 11,340 11,100 11,150 -2.11 11,380 -0.09 2.16 185.12 K 207.33 M 0.26 0.48 100.0 100.0 10.91 M 7.68 M 1.42 0.0
372 1402/01/07 11,300 11,410 11,080 11,400 0.09 11,390 0.0 2.98 324.91 K 368.43 M 0.48 0.87 15.61 100.0 9.59 M 7.09 M 1.35 -310.9 M
373 1402/01/06 11,390 11,390 11,390 11,390 0.0 11,390 0.0 0.0 18.75 K 21.35 M 0.03 0.05 0.0 100.0 0.0 5.21 M 0.0 -20.83 M
374 1402/01/05 11,430 11,430 11,090 11,370 -0.52 11,390 -0.35 3.07 681.85 K 763.28 M 1.11 1.94 39.73 100.0 20.22 M 33.19 M -1.64 -460.04 M
375 1401/12/28 11,440 11,630 11,090 11,400 -0.26 11,430 0.0 4.87 514.4 K 587.03 M 0.93 1.54 34.17 100.0 11.8 M 16.77 M -1.42 -386.45 M
376 1401/12/27 11,410 11,450 11,410 11,450 0.35 11,430 0.18 0.35 2.09 M 2.39 B 13.11 8.96 99.86 4.16 265.12 M 3.83 M 69.28 2.29 B
377 1401/12/24 11,410 11,610 11,410 11,410 0.0 11,410 0.0 1.75 69.17 K 79.05 M 0.42 0.29 49.22 100.0 7.78 M 3.59 M 2.17 -40.14 M
378 1401/12/23 11,410 11,450 11,410 11,410 0.0 11,410 0.0 0.35 206.33 K 235.47 M 1.41 0.88 40.21 100.0 31.56 M 2.87 M 10.99 -140.78 M
379 1401/12/22 11,410 11,410 11,410 11,410 0.0 11,410 0.0 0.0 204.32 K 233.13 M 0.61 0.89 0.0 98.91 0.0 4.12 M 0.0 -230.58 M
380 1401/12/21 11,120 11,440 11,070 11,410 0.0 11,410 0.0 3.34 186.75 K 211.49 M 0.59 0.79 42.74 94.43 8.22 M 4.54 M 1.81 -109.32 M
381 1401/12/20 11,410 11,450 11,410 11,410 0.0 11,410 0.0 0.35 129.32 K 147.58 M 0.42 0.55 15.24 96.41 7.5 M 4.45 M 1.69 -119.79 M
382 1401/12/16 11,420 11,420 11,410 11,410 0.0 11,410 0.0 0.09 101.45 K 115.81 M 0.28 0.43 58.35 100.0 22.53 M 4.83 M 4.67 -48.23 M
383 1401/12/15 11,410 11,640 11,410 11,420 0.09 11,410 0.0 2.02 109.22 K 124.92 M 0.22 0.46 47.92 100.0 14.97 M 4.8 M 3.12 -65.05 M
384 1401/12/14 11,410 11,480 11,410 11,410 0.0 11,410 0.0 0.61 1.16 M 1.32 B 3.65 6.13 89.33 100.0 295.52 M 27.57 M 10.72 -141.16 M
385 1401/12/13 11,410 11,420 11,410 11,410 0.0 11,410 0.0 0.09 73.51 K 83.88 M 0.22 0.37 19.63 100.0 5.49 M 3.81 M 1.44 -67.42 M
386 1401/12/10 11,290 11,420 11,290 11,420 0.09 11,410 0.0 1.15 90.3 K 102.48 M 0.26 0.43 72.87 93.72 8.3 M 3.0 M 2.76 -21.36 M
387 1401/12/09 11,720 11,720 11,720 11,720 2.99 11,410 0.26 0.0 384.31 K 450.41 M 1.33 1.95 100.0 47.96 23.71 M 4.24 M 5.6 234.4 M
388 1401/12/08 11,320 11,650 11,320 11,650 2.92 11,380 0.53 2.92 792.71 K 922.4 M 5.02 4.86 98.81 30.53 455.71 M 4.62 M 98.7 629.77 M
389 1401/12/07 11,320 11,360 11,320 11,330 0.09 11,320 0.0 0.35 247.33 K 280.29 M 1.84 1.45 100.0 99.05 40.04 M 4.71 M 8.51 2.66 M
390 1401/12/06 11,320 11,400 11,320 11,340 0.18 11,320 0.0 0.71 141.35 K 160.35 M 1.04 0.8 88.91 100.0 47.52 M 5.01 M 9.48 -17.78 M
391 1401/12/03 11,320 11,330 11,320 11,320 0.0 11,320 0.0 0.09 168.95 K 191.26 M 1.42 0.91 3.92 100.0 3.75 M 5.63 M -1.5 -183.76 M
392 1401/12/02 11,320 11,350 11,320 11,320 0.0 11,320 0.0 0.27 93.72 K 106.13 M 0.78 0.48 29.51 100.0 6.26 M 4.25 M 1.48 -74.81 M
393 1401/12/01 11,320 11,350 11,320 11,350 0.27 11,320 0.0 0.27 138.64 K 157.1 M 1.05 0.61 58.57 100.0 30.67 M 3.93 M 7.81 -65.08 M
394 1401/11/30 11,320 11,320 11,320 11,320 0.0 11,320 0.0 0.0 130.13 K 147.3 M 0.99 0.57 7.42 100.0 5.47 M 4.46 M 1.22 -136.37 M
395 1401/11/26 11,320 11,320 11,320 11,320 0.0 11,320 0.0 0.0 147.58 K 167.06 M 0.9 0.66 0.0 100.0 0.0 6.43 M 0.0 -167.06 M
396 1401/11/25 11,320 11,350 11,320 11,320 0.0 11,320 0.0 0.27 84.65 K 95.84 M 0.52 0.38 8.33 100.0 7.98 M 4.56 M 1.75 -87.85 M
397 1401/11/24 11,320 11,330 11,320 11,320 0.0 11,320 0.0 0.09 103.32 K 116.96 M 0.59 0.45 5.78 95.96 6.76 M 3.4 M 1.99 -105.48 M
398 1401/11/23 11,320 11,330 11,320 11,320 0.0 11,320 0.0 0.09 194.62 K 220.31 M 1.2 0.87 1.34 100.0 1.48 M 5.65 M -3.81 -217.35 M
399 1401/11/19 11,320 11,380 11,320 11,330 0.09 11,320 0.0 0.53 129.92 K 147.18 M 0.75 0.58 37.38 100.0 27.51 M 4.33 M 6.36 -92.16 M
400 1401/11/18 11,310 11,320 11,300 11,320 0.0 11,320 0.0 0.18 309.08 K 349.76 M 1.89 1.45 2.64 100.0 9.22 M 7.14 M 1.29 -340.55 M
401 1401/11/17 11,000 11,050 11,000 11,000 -2.91 11,320 -0.09 0.45 78.32 K 86.17 M 0.37 0.36 100.0 100.0 8.62 M 7.18 M 1.2 0.0
402 1401/11/16 11,330 11,500 11,330 11,330 0.0 11,330 0.0 1.5 169.07 K 191.85 M 0.83 0.79 20.43 100.0 19.59 M 5.19 M 3.78 -152.67 M
403 1401/11/12 11,330 11,330 11,330 11,330 0.0 11,330 0.0 0.0 127.14 K 144.05 M 0.64 0.59 0.0 100.0 0.0 6.26 M 0.0 -144.05 M
404 1401/11/11 11,220 11,220 11,220 11,220 -0.97 11,330 0.0 0.0 180.66 K 202.7 M 0.75 0.86 8.27 100.0 8.38 M 6.33 M 1.32 -185.94 M
405 1401/11/10 11,200 11,240 11,010 11,200 -1.23 11,330 -0.09 2.09 263.26 K 294.73 M 1.08 1.3 17.63 99.28 8.66 M 6.8 M 1.27 -240.64 M
406 1401/11/09 11,250 11,250 11,120 11,220 -1.15 11,340 -0.09 1.17 318.73 K 357.27 M 1.28 1.62 7.46 98.86 5.33 M 7.51 M -1.41 -326.52 M
407 1401/11/08 11,250 11,340 11,250 11,250 -0.88 11,350 0.0 0.8 129.1 K 145.29 M 0.45 0.64 6.56 100.0 4.77 M 4.54 M 1.05 -135.75 M
408 1401/11/05 11,240 11,340 11,240 11,240 -0.97 11,350 0.0 0.89 108.47 K 122.0 M 0.26 0.53 31.42 93.6 3.48 M 4.57 M -1.31 -75.86 M
409 1401/11/04 11,300 11,340 11,240 11,240 -1.06 11,350 -0.09 0.89 392.02 K 441.03 M 1.09 2.08 31.38 99.41 4.46 M 8.77 M -1.96 -300.07 M
410 1401/11/03 11,680 11,690 11,230 11,280 -0.62 11,360 0.09 4.1 274.95 K 314.87 M 0.85 1.54 70.38 93.02 5.54 M 5.98 M -1.08 -71.29 M
411 1401/11/02 11,400 11,650 11,400 11,650 2.92 11,350 0.27 2.19 338.25 K 393.7 M 1.21 2.03 100.0 42.17 8.2 M 4.05 M 2.03 227.68 M
412 1401/11/01 11,630 11,630 11,310 11,630 2.92 11,320 0.18 2.83 308.77 K 357.71 M 1.24 2.0 100.0 59.36 5.34 M 3.42 M 1.56 145.37 M
413 1401/10/28 11,240 11,570 11,240 11,570 2.94 11,300 0.53 2.94 735.1 K 848.52 M 6.03 6.0 96.44 56.38 8.8 M 5.69 M 1.55 339.99 M
414 1401/10/27 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 133.61 K 150.18 M 1.13 1.11 15.8 96.77 2.16 M 3.16 M -1.46 -121.6 M
415 1401/10/26 11,240 11,300 11,240 11,240 0.0 11,240 0.0 0.53 107.41 K 120.75 M 0.89 0.88 39.41 100.0 1.76 M 3.35 M -1.9 -73.16 M
416 1401/10/24 11,240 11,300 11,240 11,250 0.09 11,240 0.0 0.53 107.74 K 121.13 M 0.87 0.88 12.16 100.0 1.64 M 4.04 M -2.47 -106.39 M
417 1401/10/21 11,240 11,290 11,150 11,240 0.0 11,240 0.0 1.26 162.43 K 182.51 M 1.36 1.37 13.69 100.0 2.78 M 6.29 M -2.27 -157.52 M
418 1401/10/20 11,240 11,250 11,200 11,250 0.09 11,240 0.0 0.45 98.63 K 110.86 M 0.8 0.84 28.52 100.0 3.16 M 4.82 M -1.52 -79.24 M
419 1401/10/19 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 113.7 K 127.81 M 0.92 0.99 10.54 100.0 2.69 M 3.45 M -1.28 -114.34 M
420 1401/10/18 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 122.39 K 137.59 M 1.01 1.09 30.76 100.0 3.85 M 3.44 M 1.12 -95.27 M
421 1401/10/17 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 122.16 K 137.31 M 0.91 1.11 7.58 100.0 3.47 M 3.81 M -1.1 -126.9 M
422 1401/10/14 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 140.16 K 157.54 M 0.89 1.33 5.63 98.52 2.22 M 4.7 M -2.12 -146.34 M
423 1401/10/13 11,240 11,300 11,240 11,240 0.0 11,240 0.0 0.53 118.98 K 133.8 M 0.73 1.15 28.93 87.85 4.3 M 3.56 M 1.21 -78.83 M
424 1401/10/12 11,240 11,390 11,240 11,240 0.0 11,240 0.0 1.33 117.62 K 132.36 M 0.77 1.18 14.41 99.14 1.91 M 3.98 M -2.09 -112.15 M
425 1401/10/11 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 104.33 K 117.27 M 0.71 1.08 1.39 100.0 814.0 K 3.55 M -4.37 -115.64 M
426 1401/10/10 11,240 11,360 11,200 11,240 0.0 11,240 0.0 1.43 193.34 K 217.27 M 1.5 2.12 18.01 77.33 4.35 M 5.79 M -1.33 -128.88 M
427 1401/10/07 10,990 11,400 10,950 11,240 0.0 11,240 0.0 4.11 250.94 K 282.61 M 2.75 2.97 96.28 100.0 9.07 M 5.43 M 1.67 -10.5 M
428 1401/10/05 11,240 11,260 10,910 11,240 0.0 11,240 0.0 3.21 153.24 K 171.64 M 1.9 1.87 27.97 100.0 3.2 M 6.36 M -1.99 -123.63 M
429 1401/10/04 11,250 11,310 11,240 11,290 0.44 11,240 0.0 0.62 61.89 K 69.57 M 0.71 0.71 23.36 100.0 1.48 M 3.31 M -2.24 -53.32 M
430 1401/10/03 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 70.8 K 79.58 M 0.69 0.78 9.75 100.0 1.29 M 4.19 M -3.24 -71.82 M
431 1401/09/30 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 108.99 K 122.5 M 1.08 1.25 0.0 96.05 0.0 5.88 M 0.0 -117.66 M
432 1401/09/29 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 60.58 K 68.09 M 0.58 0.69 0.0 100.0 0.0 4.86 M 0.0 -68.09 M
433 1401/09/28 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 101.97 K 114.62 M 0.99 1.15 5.77 97.79 1.65 M 3.62 M -2.19 -105.48 M
434 1401/09/27 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 93.24 K 104.81 M 0.97 1.05 9.87 100.0 2.07 M 3.28 M -1.58 -94.46 M
435 1401/09/26 11,240 11,260 11,220 11,250 0.09 11,240 0.0 0.36 151.35 K 170.13 M 1.95 1.75 6.5 98.8 3.69 M 6.23 M -1.69 -157.03 M
436 1401/09/23 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 96.48 K 108.45 M 1.3 1.12 6.23 100.0 1.69 M 4.02 M -2.38 -101.69 M
437 1401/09/22 11,240 11,290 11,220 11,240 0.0 11,240 0.0 0.62 82.05 K 92.24 M 1.21 0.96 12.84 100.0 1.48 M 3.18 M -2.15 -80.4 M
438 1401/09/21 11,240 11,260 11,240 11,260 0.18 11,240 0.0 0.18 91.11 K 102.43 M 1.4 1.06 15.68 97.66 3.21 M 3.57 M -1.11 -83.97 M
439 1401/09/20 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 61.94 K 69.63 M 1.02 0.7 23.78 90.07 2.76 M 2.99 M -1.08 -46.15 M
440 1401/09/19 11,240 11,280 11,240 11,240 0.0 11,240 0.0 0.36 56.09 K 63.04 M 0.95 0.63 1.71 100.0 539.88 K 3.5 M -6.49 -61.96 M
441 1401/09/16 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 80.59 K 90.59 M 1.34 0.91 0.57 100.0 514.79 K 3.62 M -7.04 -90.07 M
442 1401/09/15 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 49.42 K 55.55 M 0.67 0.54 26.36 100.0 7.32 M 3.27 M 2.24 -40.91 M
443 1401/09/14 11,240 11,280 11,240 11,240 0.0 11,240 0.0 0.36 76.49 K 85.98 M 0.97 0.83 2.82 100.0 1.21 M 3.07 M -2.53 -83.55 M
444 1401/09/13 11,240 11,300 11,240 11,240 0.0 11,240 0.0 0.53 41.61 K 46.78 M 0.4 0.44 2.21 100.0 516.12 K 2.75 M -5.33 -45.74 M
445 1401/09/12 11,240 11,300 11,240 11,300 0.53 11,240 0.0 0.53 47.24 K 53.13 M 0.39 0.48 30.89 100.0 4.1 M 2.8 M 1.47 -36.72 M
446 1401/09/09 11,240 11,300 11,240 11,240 0.0 11,240 0.0 0.53 84.93 K 95.47 M 0.75 0.87 7.11 100.0 2.26 M 3.18 M -1.41 -88.68 M
447 1401/09/08 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 117.33 K 131.89 M 1.11 1.18 6.8 100.0 4.49 M 5.07 M -1.13 -122.92 M
448 1401/09/07 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 101.55 K 114.15 M 0.93 1.0 6.67 100.0 2.54 M 3.8 M -1.5 -106.53 M
449 1401/09/06 11,240 11,250 11,220 11,240 0.0 11,240 0.0 0.27 171.31 K 192.55 M 1.8 1.74 4.95 100.0 1.36 M 5.5 M -4.04 -183.02 M
450 1401/09/05 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 129.74 K 145.84 M 1.46 1.33 7.89 100.0 2.88 M 5.21 M -1.81 -134.33 M
451 1401/09/02 11,240 11,300 11,240 11,240 0.0 11,240 0.0 0.53 49.33 K 55.48 M 0.51 0.5 25.22 100.0 2.0 M 3.08 M -1.54 -41.49 M
452 1401/09/01 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 78.89 K 88.67 M 0.84 0.77 3.77 100.0 1.67 M 3.69 M -2.21 -85.33 M
453 1401/08/30 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 118.67 K 133.4 M 1.32 1.16 11.33 100.0 2.52 M 6.35 M -2.52 -118.29 M
454 1401/08/29 11,240 11,240 11,210 11,240 0.0 11,240 0.0 0.27 98.14 K 110.3 M 1.07 0.95 8.43 96.32 4.65 M 5.59 M -1.2 -96.93 M
455 1401/08/28 11,240 11,250 11,210 11,240 0.0 11,240 0.0 0.36 100.54 K 112.95 M 1.19 0.98 7.96 100.0 3.0 M 6.64 M -2.22 -103.96 M
456 1401/08/25 11,240 11,250 11,220 11,240 0.0 11,240 0.0 0.27 87.51 K 98.36 M 1.06 0.87 0.94 95.19 925.88 K 4.68 M -5.06 -92.7 M
457 1401/08/24 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 64.2 K 72.16 M 0.71 0.64 0.83 93.29 602.41 K 3.37 M -5.59 -66.71 M
458 1401/08/23 11,240 11,350 11,200 11,240 0.0 11,240 0.0 1.34 98.4 K 110.61 M 1.09 0.99 1.58 96.11 581.83 K 3.22 M -5.54 -104.56 M
459 1401/08/22 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 107.73 K 121.11 M 1.25 1.08 11.6 100.0 2.34 M 4.49 M -1.92 -107.07 M
460 1401/08/21 11,240 11,300 11,240 11,260 0.18 11,240 0.0 0.53 65.51 K 73.74 M 0.66 0.65 67.5 100.0 9.95 M 3.21 M 3.1 -23.97 M
461 1401/08/18 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 78.77 K 88.54 M 0.79 0.78 21.59 100.0 6.37 M 3.85 M 1.66 -69.42 M
462 1401/08/17 11,250 11,250 11,240 11,240 0.0 11,240 0.0 0.09 104.6 K 117.59 M 0.98 1.05 18.51 100.0 4.35 M 3.56 M 1.22 -95.82 M
463 1401/08/16 11,250 11,260 11,250 11,250 0.09 11,240 0.0 0.09 95.3 K 107.23 M 0.83 0.98 15.75 96.4 1.41 M 3.69 M -2.62 -86.48 M
464 1401/08/15 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 86.28 K 96.98 M 0.71 0.88 15.47 74.42 3.0 M 4.25 M -1.42 -57.17 M
465 1401/08/14 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 134.65 K 151.35 M 1.16 1.41 6.05 100.0 1.53 M 4.09 M -2.68 -142.2 M
466 1401/08/11 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 74.93 K 84.23 M 0.63 0.76 1.2 100.0 506.14 K 5.26 M -10.4 -83.21 M
467 1401/08/10 11,240 11,260 11,210 11,260 0.18 11,240 0.0 0.45 139.85 K 157.11 M 1.18 1.5 6.33 96.92 2.49 M 5.08 M -2.04 -142.32 M
468 1401/08/09 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 141.38 K 158.91 M 1.25 1.55 2.12 100.0 1.69 M 8.36 M -4.96 -155.54 M
469 1401/08/08 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 116.79 K 131.27 M 1.03 1.27 1.58 100.0 690.86 K 4.86 M -7.04 -129.2 M
470 1401/08/07 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 104.98 K 118.0 M 0.94 1.16 3.53 100.0 2.08 M 4.92 M -2.36 -113.84 M
471 1401/08/04 11,240 11,250 11,200 11,250 0.09 11,240 0.0 0.45 95.32 K 107.12 M 0.95 1.08 2.47 100.0 2.64 M 4.12 M -1.56 -104.48 M
472 1401/08/03 11,250 11,260 11,250 11,250 0.09 11,240 0.0 0.09 136.08 K 153.09 M 1.63 1.5 3.71 93.67 5.68 M 3.77 M 1.5 -137.72 M
473 1401/08/02 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 113.59 K 127.68 M 1.44 1.28 7.1 100.0 4.53 M 5.11 M -1.13 -118.62 M
474 1401/08/01 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 115.23 K 129.52 M 1.46 1.33 1.02 100.0 1.33 M 5.18 M -3.91 -128.19 M
475 1401/07/30 11,240 11,240 11,230 11,240 0.0 11,240 0.0 0.09 100.53 K 112.98 M 1.34 1.21 2.65 100.0 1.5 M 5.95 M -3.97 -109.99 M
476 1401/07/27 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 34.86 K 39.19 M 0.41 0.4 13.83 100.0 1.35 M 2.45 M -1.81 -33.77 M
477 1401/07/26 11,240 11,350 11,240 11,240 0.0 11,240 0.0 0.98 53.62 K 60.28 M 0.6 0.61 11.15 100.0 1.68 M 3.17 M -1.89 -53.55 M
478 1401/07/25 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 91.53 K 102.88 M 1.11 1.06 0.0 100.0 0.0 3.32 M 0.0 -102.88 M
479 1401/07/24 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 112.96 K 126.97 M 1.42 1.35 5.46 100.0 2.31 M 5.08 M -2.2 -120.04 M
480 1401/07/23 11,240 11,240 11,210 11,240 0.0 11,240 0.0 0.27 81.51 K 91.58 M 1.04 0.96 0.0 94.71 0.0 4.13 M 0.0 -86.73 M
481 1401/07/20 11,240 11,240 11,210 11,240 0.0 11,240 0.0 0.27 88.47 K 99.39 M 1.0 1.04 0.0 100.0 0.0 7.65 M 0.0 -99.39 M
482 1401/07/19 11,240 11,290 11,240 11,240 0.0 11,240 0.0 0.44 70.34 K 79.07 M 0.87 0.82 6.44 100.0 2.55 M 4.39 M -1.73 -73.97 M
483 1401/07/18 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 57.46 K 64.59 M 0.63 0.65 7.87 92.5 1.69 M 3.51 M -2.08 -54.66 M
484 1401/07/17 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 100.68 K 113.16 M 1.05 1.11 3.35 100.0 1.89 M 3.9 M -2.06 -109.38 M
485 1401/07/16 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 74.04 K 83.22 M 0.76 0.8 4.41 94.18 1.22 M 3.73 M -3.05 -74.7 M
486 1401/07/12 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 139.46 K 156.76 M 1.75 1.47 5.91 92.83 4.64 M 5.2 M -1.12 -136.24 M
487 1401/07/11 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 32.69 K 36.74 M 0.3 0.33 0.0 100.0 0.0 4.59 M 0.0 -36.74 M
488 1401/07/10 11,240 11,470 11,240 11,240 0.0 11,240 0.0 2.05 108.0 K 121.59 M 1.05 1.09 11.14 96.47 6.77 M 5.1 M 1.33 -103.75 M
489 1401/07/09 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 126.15 K 141.79 M 1.38 1.25 0.0 92.28 0.0 4.67 M 0.0 -130.85 M
490 1401/07/06 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 82.58 K 92.82 M 1.01 0.8 11.8 95.56 3.65 M 4.43 M -1.22 -77.74 M
491 1401/07/04 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 49.45 K 55.58 M 0.54 0.46 0.0 100.0 0.0 3.97 M 0.0 -55.58 M
492 1401/07/02 11,250 11,300 11,250 11,250 0.09 11,240 0.0 0.44 176.98 K 199.11 M 2.4 1.7 1.22 100.0 1.21 M 6.64 M -5.48 -196.69 M
493 1401/06/30 11,540 11,540 11,240 11,240 0.0 11,240 0.0 2.67 78.55 K 88.4 M 1.14 0.75 24.58 90.84 3.62 M 4.72 M -1.3 -58.58 M
494 1401/06/29 11,540 11,540 11,200 11,240 0.0 11,240 0.0 3.04 70.77 K 79.62 M 1.04 0.65 5.87 100.0 1.56 M 4.42 M -2.84 -74.95 M
495 1401/06/28 11,240 11,290 11,240 11,240 0.0 11,240 0.0 0.44 33.85 K 38.06 M 0.42 0.3 4.84 100.0 921.11 K 2.38 M -2.58 -36.21 M
496 1401/06/27 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 93.83 K 105.46 M 1.17 0.84 4.38 100.0 1.54 M 5.27 M -3.42 -100.84 M
497 1401/06/23 11,240 11,570 11,240 11,240 0.0 11,240 0.0 2.94 92.29 K 104.65 M 1.13 0.79 49.83 85.81 26.08 M 3.33 M 7.84 -37.65 M
498 1401/06/22 11,390 11,390 11,240 11,240 0.0 11,240 0.0 1.33 53.54 K 60.2 M 0.57 0.42 2.79 100.0 838.7 K 3.01 M -3.59 -58.52 M
499 1401/06/21 11,250 11,250 11,240 11,240 0.0 11,240 0.0 0.09 67.8 K 76.2 M 0.64 0.51 0.0 100.0 0.0 4.01 M 0.0 -76.2 M
500 1401/06/20 11,240 11,240 11,240 11,240 0.0 11,240 0.0 0.0 92.83 K 104.34 M 0.85 0.69 0.0 100.0 0.0 4.97 M 0.0 -104.34 M
501 1401/06/19 11,240 11,250 11,240 11,250 0.09 11,240 0.0 0.09 95.0 K 106.78 M 0.74 0.67 0.0 100.0 0.0 3.95 M 0.0 -106.78 M
502 1401/06/16 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 98.02 K 110.18 M 0.73 0.68 0.0 100.0 0.0 4.08 M 0.0 -110.18 M
503 1401/06/15 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 114.99 K 129.25 M 0.89 0.79 0.44 91.51 562.5 K 4.93 M -8.76 -117.71 M
504 1401/06/14 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 127.85 K 143.7 M 0.93 0.87 1.75 100.0 2.52 M 6.84 M -2.72 -141.19 M
505 1401/06/13 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 113.36 K 127.42 M 0.79 0.77 0.41 100.0 528.75 K 4.55 M -8.61 -126.89 M
506 1401/06/12 11,240 11,300 11,200 11,240 0.0 11,240 0.0 0.89 190.18 K 213.66 M 1.45 1.32 4.02 100.0 2.86 M 6.47 M -2.26 -205.07 M
507 1401/06/09 11,250 11,390 11,200 11,200 -0.36 11,240 0.0 1.7 129.21 K 145.19 M 1.02 0.88 3.27 97.21 1.19 M 6.14 M -5.17 -136.38 M
508 1401/06/08 11,240 11,400 11,240 11,240 0.0 11,240 0.0 1.42 85.62 K 96.24 M 0.67 0.57 4.12 100.0 792.86 K 4.01 M -5.06 -92.28 M
509 1401/06/07 11,250 11,300 11,240 11,240 0.0 11,240 0.0 0.53 166.84 K 187.6 M 1.34 1.12 9.24 87.38 8.67 M 5.65 M 1.53 -146.58 M
510 1401/06/06 11,250 11,300 11,240 11,250 0.09 11,240 0.0 0.53 144.08 K 162.09 M 1.23 0.98 0.42 100.0 678.0 K 4.77 M -7.03 -161.41 M
511 1401/06/05 11,250 11,370 11,250 11,250 0.09 11,240 0.0 1.07 131.39 K 147.94 M 1.26 0.89 11.82 100.0 4.37 M 6.72 M -1.54 -130.45 M
512 1401/06/02 11,240 11,400 11,210 11,240 0.0 11,240 0.0 1.69 103.68 K 116.54 M 0.82 0.7 4.19 100.0 1.63 M 4.48 M -2.76 -111.66 M
513 1401/06/01 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 92.71 K 104.21 M 0.58 0.63 3.58 100.0 1.86 M 4.17 M -2.24 -100.48 M
514 1401/05/31 11,400 11,400 11,240 11,240 0.0 11,240 0.0 1.42 150.08 K 168.73 M 0.93 1.03 11.91 100.0 3.35 M 4.96 M -1.48 -148.64 M
515 1401/05/30 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 106.8 K 120.05 M 0.64 0.73 6.81 100.0 1.63 M 4.62 M -2.82 -111.87 M
516 1401/05/29 11,240 11,410 11,240 11,240 0.0 11,240 0.0 1.51 67.87 K 76.3 M 0.33 0.46 1.31 93.65 996.09 K 3.25 M -3.26 -70.45 M
517 1401/05/26 11,240 11,240 11,200 11,240 0.0 11,240 0.0 0.36 218.22 K 245.06 M 1.15 1.56 0.0 98.02 0.0 6.86 M 0.0 -240.21 M
518 1401/05/25 11,240 11,260 11,240 11,240 0.0 11,240 0.0 0.18 257.63 K 289.59 M 1.57 1.91 6.07 99.16 2.51 M 9.9 M -3.94 -269.57 M
519 1401/05/24 11,240 11,240 11,210 11,240 0.0 11,240 0.0 0.27 157.91 K 177.48 M 0.97 1.17 2.14 97.42 1.89 M 5.58 M -2.94 -169.12 M
520 1401/05/23 11,240 11,250 11,240 11,240 0.0 11,240 0.0 0.09 131.97 K 148.34 M 0.83 0.98 0.61 94.33 900.0 K 3.5 M -3.89 -139.03 M
521 1401/05/22 11,240 11,500 11,200 11,240 0.0 11,240 0.0 2.68 266.07 K 299.19 M 1.97 2.07 7.51 100.0 2.25 M 4.99 M -2.22 -276.73 M
522 1401/05/19 11,240 11,250 11,220 11,240 0.0 11,240 0.0 0.27 134.1 K 150.72 M 0.91 1.05 0.75 97.57 1.13 M 7.74 M -6.87 -145.93 M
523 1401/05/08 11,400 11,500 11,400 11,500 0.88 11,400 0.0 0.88 131.51 K 150.35 M 0.91 1.04 18.8 100.0 3.14 M 4.85 M -1.54 -122.08 M
524 1401/05/05 11,400 11,480 11,380 11,400 0.0 11,400 0.0 0.88 150.95 K 172.32 M 1.04 1.21 19.04 98.61 4.1 M 7.39 M -1.8 -137.12 M
525 1401/05/04 11,400 11,500 11,370 11,490 0.79 11,400 0.0 1.14 113.92 K 130.16 M 0.8 0.91 30.36 100.0 5.64 M 4.34 M 1.3 -90.65 M
526 1401/05/03 11,400 11,440 11,380 11,440 0.35 11,400 0.0 0.53 146.32 K 166.88 M 1.02 1.15 3.16 95.39 2.63 M 5.49 M -2.08 -153.92 M
527 1401/05/02 11,460 11,590 11,400 11,430 0.26 11,400 0.0 1.67 192.18 K 219.81 M 1.52 1.5 22.39 94.08 8.2 M 5.91 M 1.39 -157.57 M
528 1401/05/01 11,420 11,560 11,400 11,470 0.61 11,400 0.0 1.4 120.26 K 137.52 M 1.01 0.93 31.64 100.0 3.11 M 5.29 M -1.7 -94.02 M
529 1401/04/29 11,440 11,590 11,400 11,440 0.35 11,400 0.0 1.67 151.56 K 173.71 M 1.32 1.17 33.27 98.3 9.63 M 5.51 M 1.75 -112.96 M
530 1401/04/28 11,600 11,600 11,400 11,460 0.53 11,400 0.0 1.75 104.72 K 119.73 M 0.87 0.79 2.04 100.0 1.22 M 5.99 M -4.9 -117.29 M
531 1401/04/26 11,450 11,500 11,370 11,490 0.79 11,400 0.0 1.14 146.73 K 167.62 M 1.4 1.12 7.27 100.0 3.05 M 6.7 M -2.2 -155.43 M
532 1401/04/25 11,440 11,500 11,400 11,500 0.88 11,400 0.0 0.88 108.7 K 124.33 M 1.14 0.85 17.24 98.47 4.29 M 4.22 M 1.02 -100.98 M
533 1401/04/22 11,430 11,500 11,400 11,440 0.35 11,400 0.0 0.88 85.67 K 97.85 M 0.77 0.66 6.28 100.0 1.54 M 4.66 M -3.03 -91.71 M
534 1401/04/21 11,400 11,500 11,400 11,450 0.44 11,400 0.0 0.88 129.59 K 148.0 M 1.1 0.98 5.64 87.57 2.78 M 4.8 M -1.73 -121.26 M
535 1401/04/20 11,450 11,450 11,400 11,440 0.35 11,400 0.0 0.44 128.98 K 147.49 M 1.12 0.97 3.73 97.21 2.75 M 3.68 M -1.34 -137.87 M
536 1401/04/18 11,450 11,500 11,400 11,440 0.35 11,400 0.0 0.88 69.72 K 79.76 M 0.53 0.5 7.5 100.0 2.99 M 4.43 M -1.48 -73.78 M
537 1401/04/15 11,440 11,470 11,400 11,450 0.44 11,400 0.0 0.61 61.19 K 69.96 M 0.43 0.43 13.85 100.0 4.84 M 3.18 M 1.52 -60.27 M
538 1401/04/14 11,450 11,490 11,350 11,490 0.79 11,400 0.0 1.23 166.54 K 190.34 M 1.27 1.17 8.54 97.71 8.12 M 4.77 M 1.7 -169.73 M
539 1401/04/13 11,450 11,450 11,400 11,440 0.35 11,400 0.0 0.44 163.24 K 186.68 M 1.33 1.16 1.61 100.0 3.01 M 5.33 M -1.77 -183.67 M
540 1401/04/12 11,450 11,460 11,400 11,460 0.53 11,400 0.0 0.53 113.99 K 130.45 M 0.94 0.8 3.97 98.11 2.59 M 3.66 M -1.41 -122.81 M
541 1401/04/11 11,440 11,490 11,400 11,450 0.44 11,400 0.0 0.79 149.44 K 170.86 M 1.15 1.01 0.96 100.0 821.06 K 4.38 M -5.34 -169.22 M
542 1401/04/08 11,400 11,500 11,400 11,430 0.26 11,400 0.0 0.88 121.41 K 138.94 M 0.82 0.8 49.03 100.0 6.19 M 4.34 M 1.43 -70.81 M
543 1401/04/07 11,450 11,500 11,440 11,440 0.35 11,400 0.0 0.52 106.37 K 121.75 M 0.68 0.7 8.33 100.0 2.03 M 3.8 M -1.88 -111.61 M
544 1401/04/06 11,450 11,450 11,400 11,440 0.35 11,400 0.0 0.44 121.41 K 138.89 M 0.75 0.8 3.2 100.0 2.22 M 4.79 M -2.16 -134.45 M
545 1401/04/05 11,440 11,500 11,400 11,450 0.44 11,400 0.0 0.88 109.5 K 125.24 M 0.64 0.71 1.37 100.0 573.09 K 4.04 M -7.05 -123.52 M
546 1401/04/04 11,450 11,500 11,400 11,500 0.88 11,400 0.0 0.88 189.13 K 216.22 M 1.19 1.23 8.42 100.0 3.64 M 4.8 M -1.32 -198.02 M
547 1401/04/01 11,460 11,490 11,400 11,490 0.79 11,400 0.0 0.79 216.0 K 247.44 M 1.7 1.44 50.94 97.87 21.01 M 5.15 M 4.08 -116.13 M
548 1401/03/31 11,450 11,470 11,400 11,470 0.61 11,400 0.0 0.61 143.7 K 164.37 M 1.18 0.94 7.46 100.0 2.04 M 4.83 M -2.36 -152.1 M
549 1401/03/30 11,450 11,480 11,400 11,450 0.44 11,400 0.0 0.7 153.63 K 175.76 M 1.23 0.98 9.91 96.64 5.81 M 4.59 M 1.26 -152.45 M
550 1401/03/29 11,450 11,460 11,400 11,460 0.53 11,400 0.0 0.53 151.5 K 173.45 M 1.22 0.96 0.33 97.95 573.0 K 3.61 M -6.31 -169.33 M
551 1401/03/28 11,480 11,480 11,400 11,470 0.61 11,400 0.0 0.7 129.94 K 148.58 M 0.97 0.83 13.8 100.0 2.56 M 4.95 M -1.93 -128.08 M
552 1401/03/25 11,450 11,470 11,440 11,460 0.53 11,400 0.0 0.26 56.55 K 64.74 M 0.38 0.34 16.92 100.0 2.74 M 2.49 M 1.1 -53.79 M
553 1401/03/24 11,500 11,500 11,450 11,450 0.44 11,400 0.0 0.44 115.76 K 132.55 M 0.71 0.7 2.35 100.0 777.88 K 3.49 M -4.48 -129.44 M
554 1401/03/23 11,450 11,490 11,380 11,480 0.7 11,400 0.0 0.97 168.89 K 193.21 M 1.09 1.02 13.0 100.0 6.28 M 5.22 M 1.2 -168.09 M
555 1401/03/22 11,400 11,470 11,400 11,470 0.61 11,400 0.0 0.61 148.85 K 170.34 M 0.98 0.91 27.27 100.0 11.61 M 3.34 M 3.48 -123.89 M
556 1401/03/21 11,440 11,470 11,400 11,450 0.44 11,400 0.0 0.61 178.72 K 204.36 M 1.05 1.1 21.84 97.4 8.93 M 4.98 M 1.79 -154.41 M
557 1401/03/18 11,440 11,500 11,100 11,410 0.09 11,400 0.0 3.6 137.75 K 157.31 M 0.77 0.83 24.58 100.0 4.83 M 4.77 M 1.01 -118.64 M
558 1401/03/17 11,100 11,450 11,080 11,400 0.0 11,400 0.0 3.34 177.06 K 201.3 M 1.05 1.04 21.73 100.0 10.94 M 3.95 M 2.77 -157.55 M
559 1401/03/16 11,060 11,420 11,060 11,400 0.0 11,400 0.0 3.25 134.54 K 151.63 M 0.83 0.78 19.11 97.61 2.23 M 3.61 M -1.62 -119.03 M
560 1401/03/11 11,450 11,500 11,400 11,430 0.26 11,400 0.0 0.88 131.64 K 150.68 M 0.78 0.77 4.65 96.49 1.75 M 5.01 M -2.86 -138.39 M
561 1401/03/10 11,600 11,600 11,430 11,480 0.7 11,400 0.0 1.49 269.32 K 308.3 M 1.79 1.62 4.02 98.4 1.55 M 7.78 M -5.02 -290.96 M
562 1401/03/09 11,440 11,480 11,380 11,450 0.44 11,400 0.0 0.88 176.97 K 202.39 M 1.21 1.08 9.58 100.0 3.23 M 4.82 M -1.49 -183.01 M
563 1401/03/08 11,450 11,500 11,430 11,460 0.53 11,400 0.0 0.61 131.92 K 150.99 M 0.84 0.81 2.97 100.0 897.48 K 4.31 M -4.81 -146.51 M
564 1401/03/07 11,450 11,600 11,430 11,490 0.79 11,400 0.0 1.49 103.7 K 118.71 M 0.56 0.64 1.66 100.0 985.5 K 3.3 M -3.35 -116.74 M
565 1401/03/04 11,450 11,460 11,400 11,450 0.44 11,400 0.0 0.53 164.67 K 188.37 M 0.88 1.01 2.82 100.0 1.06 M 4.71 M -4.44 -183.07 M
566 1401/03/03 11,450 11,500 11,400 11,450 0.44 11,400 0.0 0.88 174.4 K 199.46 M 1.01 1.1 8.46 98.97 2.41 M 5.81 M -2.41 -180.54 M
567 1401/03/02 11,450 11,500 11,400 11,440 0.35 11,400 0.0 0.88 153.85 K 176.27 M 0.84 0.98 46.36 100.0 11.67 M 4.2 M 2.78 -94.55 M
568 1401/03/01 11,450 11,470 11,430 11,470 0.61 11,400 0.0 0.35 185.89 K 212.76 M 1.07 1.21 1.02 100.0 720.24 K 5.75 M -7.98 -210.6 M
569 1401/02/31 11,450 11,460 11,400 11,450 0.44 11,400 0.0 0.53 247.57 K 283.23 M 1.56 1.68 7.1 100.0 3.35 M 5.66 M -1.69 -263.12 M
570 1401/02/28 11,450 11,460 11,400 11,450 0.44 11,400 0.0 0.53 172.64 K 197.55 M 1.15 1.18 0.58 100.0 1.15 M 4.12 M -3.59 -196.4 M
571 1401/02/27 11,440 11,490 11,440 11,450 0.44 11,400 0.0 0.44 102.96 K 117.85 M 0.67 0.71 1.88 100.0 739.75 K 3.8 M -5.14 -115.63 M
572 1401/02/26 11,450 11,460 11,400 11,460 0.53 11,400 0.0 0.53 202.7 K 231.81 M 1.28 1.44 7.27 100.0 5.62 M 3.57 M 1.57 -214.96 M
573 1401/02/25 11,450 11,460 11,400 11,450 0.44 11,400 0.0 0.53 140.55 K 160.7 M 0.76 1.0 29.4 100.0 5.9 M 3.42 M 1.73 -113.46 M
574 1401/02/24 11,450 11,490 11,390 11,490 0.79 11,400 0.0 0.88 176.29 K 201.66 M 0.95 1.28 22.17 100.0 4.06 M 3.54 M 1.15 -156.96 M
575 1401/02/21 11,460 11,540 11,440 11,450 0.44 11,400 0.0 0.87 125.4 K 143.59 M 0.7 0.9 7.05 97.58 1.69 M 3.5 M -2.08 -129.99 M
576 1401/02/20 11,450 11,580 11,400 11,450 0.44 11,400 0.0 1.58 127.26 K 145.62 M 0.67 0.92 3.29 100.0 957.06 K 3.83 M -4.0 -140.83 M
577 1401/02/19 11,460 11,500 11,440 11,450 0.44 11,400 0.0 0.52 221.4 K 253.52 M 1.33 1.65 15.51 100.0 13.1 M 4.69 M 2.79 -214.21 M
578 1401/02/18 11,450 11,480 11,400 11,450 0.44 11,400 0.0 0.7 268.88 K 307.74 M 1.92 2.17 5.08 99.02 1.42 M 5.0 M -3.51 -289.07 M
579 1401/02/17 11,450 11,500 11,420 11,450 0.44 11,400 0.0 0.7 184.87 K 211.67 M 1.54 1.51 2.0 100.0 2.12 M 3.85 M -1.82 -207.44 M
580 1401/02/12 11,460 11,660 11,450 11,450 0.44 11,400 0.0 1.83 89.62 K 102.71 M 0.67 0.73 22.8 100.0 2.93 M 3.54 M -1.21 -79.3 M
581 1401/02/11 11,460 11,590 11,400 11,580 1.58 11,400 0.0 1.67 181.06 K 207.3 M 1.54 1.52 18.1 100.0 3.41 M 4.51 M -1.32 -169.78 M
582 1401/02/10 11,450 11,460 11,420 11,460 0.53 11,400 0.0 0.35 110.94 K 126.99 M 0.93 0.93 8.06 100.0 1.14 M 3.73 M -3.29 -116.76 M
583 1401/02/07 11,440 11,590 11,420 11,440 0.35 11,400 0.0 1.49 135.0 K 154.8 M 1.16 1.14 36.36 96.94 6.25 M 2.63 M 2.38 -93.77 M
584 1401/02/06 11,460 11,500 11,410 11,450 0.44 11,400 0.0 0.79 82.36 K 94.3 M 0.67 0.7 7.09 97.43 835.61 K 2.48 M -2.97 -85.19 M
585 1401/02/05 11,720 11,720 11,430 11,640 2.11 11,400 0.0 2.54 162.37 K 186.31 M 1.34 1.41 22.11 97.52 5.88 M 3.87 M 1.52 -140.49 M
586 1401/02/04 11,450 11,600 11,430 11,430 0.26 11,400 0.0 1.49 96.88 K 110.9 M 0.83 0.85 25.68 100.0 4.75 M 3.26 M 1.46 -82.42 M
587 1401/01/31 11,450 11,500 11,440 11,500 0.88 11,400 0.0 0.52 117.05 K 134.09 M 0.99 0.93 53.04 96.09 5.47 M 4.16 M 1.32 -57.72 M
588 1401/01/30 11,450 11,550 11,400 11,500 0.88 11,400 0.0 1.32 124.65 K 142.75 M 1.03 1.02 16.64 100.0 3.39 M 4.33 M -1.28 -119.0 M
589 1401/01/29 11,450 11,500 11,450 11,470 0.61 11,400 0.0 0.44 117.38 K 134.6 M 0.97 0.94 57.47 100.0 9.67 M 4.08 M 2.37 -57.25 M
590 1401/01/28 11,450 11,600 11,420 11,600 1.75 11,400 0.0 1.58 149.44 K 171.26 M 1.22 1.19 23.43 100.0 13.38 M 4.51 M 2.97 -131.13 M
591 1401/01/27 11,450 11,500 11,450 11,450 0.44 11,400 0.0 0.44 73.25 K 83.87 M 0.57 0.57 8.67 100.0 1.82 M 2.8 M -1.54 -76.6 M
592 1401/01/24 11,460 11,600 11,450 11,510 0.96 11,400 0.0 1.31 129.41 K 148.24 M 0.99 1.01 6.13 98.21 1.82 M 6.33 M -3.48 -136.5 M
593 1401/01/23 11,450 11,500 11,440 11,470 0.61 11,400 0.0 0.52 138.39 K 158.41 M 1.18 1.1 5.34 100.0 2.12 M 5.66 M -2.67 -149.94 M
594 1401/01/22 11,440 11,500 11,440 11,500 0.88 11,400 0.0 0.52 115.4 K 132.1 M 0.93 0.92 1.21 100.0 533.0 K 4.13 M -7.75 -130.5 M
595 1401/01/21 11,440 11,500 11,410 11,500 0.88 11,400 0.0 0.79 155.27 K 177.64 M 1.33 1.28 5.99 100.0 1.33 M 4.13 M -3.11 -167.0 M
596 1401/01/20 11,450 11,460 11,400 11,460 0.53 11,400 0.0 0.53 104.0 K 119.06 M 0.91 0.84 0.0 88.87 0.0 3.02 M 0.0 -105.8 M
597 1401/01/17 11,110 11,500 11,110 11,450 0.44 11,400 0.0 3.51 142.71 K 162.56 M 1.29 1.18 1.32 100.0 1.08 M 4.06 M -3.78 -160.41 M
598 1401/01/16 11,330 11,360 11,120 11,120 -2.46 11,400 0.0 2.16 66.74 K 75.04 M 0.57 0.55 13.19 91.91 1.24 M 3.83 M -3.1 -59.07 M
599 1401/01/15 11,450 11,500 11,430 11,470 0.61 11,400 0.0 0.61 149.55 K 171.21 M 1.5 1.25 2.06 95.75 1.18 M 4.43 M -3.77 -160.42 M
600 1401/01/14 11,450 11,500 11,400 11,480 0.7 11,400 0.0 0.88 119.32 K 136.62 M 1.17 1.01 5.29 100.0 2.41 M 3.6 M -1.49 -129.38 M
601 1401/01/10 11,400 11,660 11,400 11,500 0.88 11,400 0.0 2.28 95.42 K 109.05 M 0.97 0.81 17.36 100.0 3.79 M 4.36 M -1.15 -90.12 M
602 1401/01/09 11,400 11,500 11,280 11,400 0.0 11,400 0.0 1.95 121.7 K 138.69 M 0.84 1.03 4.52 100.0 3.14 M 4.62 M -1.47 -132.42 M
603 1400/12/24 11,210 11,370 11,200 11,360 -0.35 11,400 0.0 1.52 102.82 K 116.56 M 0.76 0.87 0.53 88.06 616.55 K 3.67 M -5.95 -102.03 M
604 1400/12/23 11,280 11,320 11,250 11,320 -0.7 11,400 0.0 0.62 58.71 K 66.23 M 0.38 0.48 0.0 91.87 0.0 2.34 M 0.0 -60.85 M
605 1400/12/22 11,250 11,300 11,200 11,240 -1.49 11,400 -0.09 0.89 130.98 K 147.33 M 0.8 1.09 0.0 100.0 0.0 3.78 M 0.0 -147.33 M
606 1400/12/21 11,200 11,500 11,150 11,210 -1.75 11,410 0.0 3.14 79.69 K 89.41 M 0.46 0.64 15.94 94.6 3.56 M 3.38 M 1.05 -70.33 M
607 1400/12/18 11,070 11,500 11,070 11,410 0.0 11,410 0.0 3.88 350.38 K 399.08 M 2.75 3.03 1.58 72.71 3.16 M 4.92 M -1.56 -283.87 M
608 1400/12/17 11,070 11,080 11,070 11,070 -2.98 11,410 0.0 0.09 52.33 K 57.93 M 0.39 0.45 100.0 100.0 3.41 M 3.62 M -1.06 0.0
609 1400/12/16 11,420 11,420 11,070 11,410 0.0 11,410 0.0 3.16 153.38 K 174.05 M 1.25 1.27 19.07 100.0 3.02 M 3.35 M -1.11 -140.86 M
610 1400/12/15 11,080 11,430 11,080 11,430 0.09 11,410 -0.09 3.16 181.09 K 203.31 M 1.76 1.52 11.43 100.0 1.79 M 5.81 M -3.25 -180.07 M
611 1400/12/14 11,420 11,430 11,300 11,400 -0.18 11,420 0.0 1.15 135.36 K 154.18 M 1.28 1.14 1.11 100.0 853.75 K 4.41 M -5.16 -152.47 M
612 1400/12/11 11,420 11,430 11,380 11,420 0.0 11,420 0.0 0.44 114.12 K 130.31 M 1.11 0.97 3.82 99.11 1.25 M 3.49 M -2.8 -124.17 M
613 1400/12/09 11,420 11,430 11,400 11,420 0.0 11,420 0.0 0.26 83.85 K 95.74 M 0.84 0.73 1.65 94.86 792.23 K 3.95 M -4.98 -89.23 M
614 1400/12/08 11,420 11,430 11,420 11,430 0.09 11,420 0.0 0.09 99.1 K 113.17 M 0.97 0.87 1.11 98.39 1.26 M 3.84 M -3.06 -110.09 M
615 1400/12/07 11,420 11,430 11,420 11,430 0.09 11,420 0.0 0.09 81.0 K 92.5 M 0.79 0.69 0.0 95.49 0.0 3.05 M 0.0 -88.33 M
616 1400/12/04 11,420 11,420 11,380 11,420 0.0 11,420 0.0 0.35 149.88 K 171.13 M 1.58 1.3 0.67 98.83 1.14 M 4.23 M -3.7 -167.99 M
617 1400/12/03 11,420 11,420 11,420 11,420 0.0 11,420 0.0 0.0 98.03 K 111.95 M 1.01 0.84 14.95 100.0 8.37 M 4.66 M 1.79 -95.22 M
618 1400/12/02 11,420 11,640 11,420 11,420 0.0 11,420 0.0 1.93 69.64 K 79.53 M 0.66 0.59 25.07 100.0 3.99 M 2.84 M 1.4 -59.59 M
619 1400/12/01 11,420 11,440 11,390 11,440 0.18 11,420 0.0 0.44 112.75 K 128.74 M 1.03 0.94 0.89 100.0 1.14 M 4.02 M -3.52 -127.59 M
620 1400/11/30 11,420 11,650 11,420 11,420 0.0 11,420 0.0 2.01 83.63 K 95.55 M 0.74 0.66 5.03 100.0 1.6 M 3.41 M -2.13 -90.75 M
621 1400/11/27 11,420 11,550 11,400 11,440 0.18 11,420 0.0 1.32 108.95 K 124.43 M 0.9 0.86 1.8 100.0 1.12 M 3.89 M -3.48 -122.19 M
622 1400/11/25 11,420 11,430 11,420 11,430 0.09 11,420 0.0 0.09 109.5 K 125.05 M 0.8 0.86 0.46 100.0 571.5 K 4.63 M -8.1 -124.48 M
623 1400/11/24 11,420 11,430 11,420 11,430 0.09 11,420 0.0 0.09 114.09 K 130.29 M 0.92 0.89 1.89 96.87 2.46 M 3.51 M -1.43 -123.75 M
624 1400/11/23 11,420 11,500 11,390 11,440 0.18 11,420 0.0 0.97 130.5 K 149.04 M 0.88 1.01 1.15 100.0 856.5 K 4.81 M -5.61 -147.33 M
625 1400/11/20 11,420 11,700 11,380 11,490 0.61 11,420 0.0 2.81 102.83 K 117.49 M 0.65 0.77 5.7 100.0 956.66 K 2.18 M -2.27 -110.79 M
626 1400/11/19 11,420 11,450 11,310 11,420 0.0 11,420 0.0 1.24 151.3 K 172.73 M 1.0 1.17 0.92 97.15 796.97 K 4.0 M -5.01 -166.21 M
627 1400/11/18 11,420 11,750 11,300 11,420 0.0 11,420 0.0 3.98 182.89 K 208.7 M 1.35 1.41 12.45 99.17 2.6 M 4.06 M -1.56 -181.0 M
628 1400/11/17 11,420 11,430 11,420 11,420 0.0 11,420 0.0 0.09 50.92 K 58.15 M 0.38 0.38 4.82 91.3 933.45 K 3.79 M -4.06 -50.29 M
629 1400/11/09 12,410 12,700 12,380 12,690 2.26 12,420 0.08 2.58 254.71 K 319.56 M 2.61 2.02 25.51 96.36 4.08 M 4.6 M -1.13 -226.43 M
630 1400/11/06 12,410 12,450 12,100 12,430 0.16 12,410 0.0 2.89 156.53 K 193.22 M 1.67 1.23 11.74 94.24 3.24 M 4.23 M -1.31 -159.4 M
631 1400/11/05 12,290 12,390 12,100 12,200 -1.69 12,410 0.0 2.4 111.65 K 136.74 M 1.18 0.89 5.91 99.1 2.02 M 4.52 M -2.24 -127.43 M
632 1400/11/04 12,170 12,290 12,110 12,150 -2.17 12,410 -0.08 1.49 105.85 K 128.85 M 1.11 0.83 4.6 95.62 1.97 M 3.85 M -1.95 -117.29 M
633 1400/11/03 12,100 12,200 12,100 12,110 -2.5 12,420 0.0 0.83 34.18 K 41.39 M 0.31 0.26 100.0 100.0 6.9 M 3.45 M 2.0 0.0
634 1400/11/02 12,420 12,440 12,290 12,400 -0.16 12,420 0.0 1.22 80.42 K 99.54 M 0.65 0.6 5.52 95.57 1.83 M 3.52 M -1.92 -89.63 M
635 1400/10/29 12,350 12,420 12,250 12,300 -0.97 12,420 0.0 1.39 137.13 K 168.73 M 1.0 1.02 26.6 100.0 5.61 M 5.82 M -1.04 -123.86 M
636 1400/10/28 12,300 12,300 12,110 12,120 -2.49 12,420 -0.08 1.57 114.3 K 139.22 M 0.84 0.82 13.32 100.0 2.65 M 5.57 M -2.1 -120.67 M
637 1400/10/27 12,350 12,350 12,180 12,290 -1.21 12,430 -0.08 1.4 112.3 K 137.7 M 0.81 0.8 3.82 98.39 1.32 M 4.52 M -3.43 -130.21 M
638 1400/10/26 12,320 12,440 12,110 12,390 -0.48 12,440 -0.08 2.73 113.74 K 139.56 M 0.8 0.81 5.0 100.0 1.39 M 3.32 M -2.38 -132.59 M
639 1400/10/25 12,340 12,340 12,150 12,330 -1.04 12,450 -0.08 1.56 138.24 K 169.56 M 0.92 0.99 8.84 96.89 3.75 M 4.32 M -1.15 -149.29 M
640 1400/10/22 12,100 12,420 12,100 12,150 -2.57 12,460 -0.08 2.64 207.83 K 255.05 M 1.47 1.5 25.53 98.97 4.65 M 6.47 M -1.39 -187.29 M
641 1400/10/21 12,350 12,460 12,300 12,380 -0.72 12,470 0.0 1.3 111.83 K 138.48 M 0.82 0.8 0.0 97.29 0.0 3.85 M 0.0 -134.73 M
642 1400/10/20 12,340 12,400 12,200 12,340 -1.04 12,470 0.0 1.64 125.44 K 154.67 M 0.85 0.89 0.72 92.13 559.2 K 3.65 M -6.53 -141.38 M
643 1400/10/19 12,360 12,400 12,200 12,300 -1.44 12,470 -0.08 1.64 129.01 K 158.82 M 0.9 0.92 0.78 98.1 1.24 M 3.8 M -3.08 -154.57 M
644 1400/10/18 12,360 12,360 12,190 12,330 -1.25 12,480 -0.05 1.39 174.26 K 214.78 M 1.29 1.25 2.78 97.52 1.49 M 5.98 M -4.01 -203.48 M
645 1400/10/15 12,243 12,451 12,150 12,440 -0.42 12,486 -0.06 2.48 167.74 K 206.64 M 1.22 1.21 1.16 98.74 802.32 K 4.34 M -5.41 -201.63 M
646 1400/10/14 12,130 12,497 12,126 12,130 -2.97 12,493 -0.06 3.06 88.04 K 106.83 M 0.66 0.63 4.15 100.0 1.48 M 3.34 M -2.26 -102.39 M
647 1400/10/13 12,200 12,400 12,141 12,395 -0.97 12,501 -0.12 2.13 182.9 K 222.92 M 1.47 1.35 12.68 100.0 1.29 M 6.19 M -4.82 -194.65 M
648 1400/10/12 12,336 12,600 12,155 12,380 -1.15 12,516 -0.06 3.66 105.48 K 129.06 M 0.85 0.75 19.39 100.0 3.13 M 3.4 M -1.09 -104.04 M
649 1400/10/11 12,530 12,530 12,200 12,330 -1.6 12,524 -0.05 2.7 128.96 K 159.15 M 0.99 0.9 2.17 100.0 1.73 M 3.7 M -2.14 -155.7 M
650 1400/10/08 12,291 12,499 12,166 12,490 -0.41 12,530 -0.1 2.74 183.06 K 224.92 M 1.54 1.28 1.67 100.0 624.15 K 4.33 M -6.93 -221.17 M
651 1400/10/07 12,207 12,450 12,201 12,205 -2.73 12,542 -0.04 2.04 66.58 K 81.53 M 0.44 0.45 35.45 100.0 2.06 M 4.08 M -1.97 -52.62 M
652 1400/10/06 12,366 12,550 12,190 12,360 -1.55 12,547 -0.06 2.95 136.93 K 168.77 M 0.91 0.88 27.62 96.6 3.59 M 4.08 M -1.14 -116.41 M
653 1400/10/05 12,434 12,600 12,210 12,400 -1.27 12,555 -0.04 3.19 107.52 K 133.05 M 0.73 0.67 4.23 94.86 1.12 M 4.07 M -3.62 -120.59 M
654 1400/10/04 12,562 12,600 12,436 12,568 0.05 12,560 -0.02 1.32 158.22 K 197.95 M 1.09 0.97 27.42 98.52 13.57 M 5.13 M 2.64 -140.74 M
655 1400/10/01 12,562 12,640 12,436 12,562 0.0 12,562 0.0 1.64 123.47 K 154.95 M 0.79 0.74 19.04 100.0 3.28 M 4.19 M -1.28 -125.44 M
656 1400/09/30 12,444 12,570 12,200 12,562 -0.06 12,562 -0.06 3.03 231.46 K 287.59 M 1.71 1.4 4.5 98.13 1.29 M 6.27 M -4.85 -269.27 M
657 1400/09/29 12,640 12,640 12,350 12,400 -1.38 12,570 -0.03 2.35 133.36 K 166.09 M 0.95 0.8 17.4 100.0 5.78 M 4.61 M 1.25 -137.19 M
658 1400/09/28 12,451 12,700 12,326 12,490 -0.69 12,574 -0.02 3.03 92.4 K 114.83 M 0.63 0.55 1.5 100.0 1.73 M 3.19 M -1.85 -113.11 M
659 1400/09/27 12,579 12,600 12,453 12,500 -0.63 12,577 -0.02 1.18 141.89 K 177.74 M 0.97 0.83 6.28 100.0 3.72 M 4.04 M -1.09 -166.57 M
660 1400/09/24 12,585 12,600 12,300 12,350 -1.87 12,579 -0.05 2.44 180.65 K 224.83 M 1.26 1.02 7.02 100.0 3.94 M 5.23 M -1.33 -209.06 M
661 1400/09/23 12,462 12,600 12,400 12,578 -0.08 12,585 -0.02 1.61 126.86 K 158.55 M 0.93 0.7 2.26 97.29 715.73 K 3.35 M -4.68 -150.67 M
662 1400/09/22 12,471 12,550 12,250 12,480 -0.93 12,588 -0.07 2.45 162.0 K 200.41 M 1.3 0.88 0.61 100.0 1.23 M 4.66 M -3.8 -199.18 M
663 1400/09/21 12,478 12,500 12,300 12,400 -1.62 12,597 -0.06 1.63 120.5 K 149.27 M 0.85 0.65 2.07 100.0 1.54 M 5.15 M -3.34 -146.19 M
664 1400/09/20 12,358 12,600 12,300 12,550 -0.48 12,604 -0.05 2.44 144.44 K 179.64 M 0.97 0.76 2.37 99.31 1.42 M 4.05 M -2.85 -174.13 M
665 1400/09/17 12,489 12,600 12,426 12,470 -1.15 12,610 -0.04 1.4 162.45 K 202.86 M 1.06 0.85 1.27 100.0 1.28 M 4.61 M -3.59 -200.29 M
666 1400/09/16 12,618 12,618 12,300 12,499 -0.95 12,615 -0.03 2.59 92.78 K 115.58 M 0.53 0.46 3.02 96.89 697.67 K 2.8 M -4.01 -108.49 M
667 1400/09/15 12,600 12,670 12,370 12,500 -0.97 12,619 -0.03 2.43 104.18 K 129.81 M 0.51 0.5 1.94 100.0 838.44 K 3.82 M -4.55 -127.29 M
668 1400/09/14 12,505 12,640 12,378 12,590 -0.32 12,623 -0.06 2.12 203.0 K 253.34 M 1.01 0.85 2.95 100.0 1.49 M 6.18 M -4.14 -245.88 M
669 1400/09/13 12,385 12,618 12,350 12,450 -1.49 12,631 -0.06 2.17 178.81 K 222.99 M 0.83 0.75 0.45 98.35 507.02 K 3.85 M -7.59 -218.3 M
670 1400/09/10 12,640 12,640 12,300 12,300 -2.77 12,638 -0.1 2.76 186.25 K 230.29 M 0.86 0.78 0.82 98.49 630.57 K 4.05 M -6.42 -224.93 M
671 1400/09/09 12,407 12,661 12,400 12,500 -1.27 12,651 -0.08 2.1 201.56 K 251.07 M 0.93 0.82 18.75 100.0 9.42 M 4.83 M 1.95 -203.99 M
672 1400/09/08 12,425 12,500 12,320 12,489 -1.5 12,661 -0.14 1.46 258.8 K 320.91 M 1.35 1.07 1.47 100.0 4.71 M 4.34 M 1.09 -316.19 M
673 1400/09/07 12,316 12,378 12,316 12,321 -2.95 12,679 -0.13 0.5 183.87 K 226.5 M 0.98 0.75 3.19 100.0 1.45 M 3.91 M -2.7 -219.27 M
674 1400/09/06 12,589 12,767 12,335 12,400 -2.49 12,696 -0.16 3.5 246.19 K 304.95 M 1.43 0.92 11.4 98.17 4.35 M 4.91 M -1.13 -264.59 M
675 1400/09/03 12,657 12,730 12,400 12,657 -0.5 12,716 -0.04 2.66 198.55 K 250.39 M 1.03 0.74 1.75 100.0 1.46 M 7.15 M -4.89 -246.0 M
676 1400/08/30 12,483 12,483 12,356 12,356 -3.0 12,721 -0.13 1.03 190.83 K 236.16 M 0.99 0.71 28.74 100.0 3.39 M 4.29 M -1.27 -168.28 M
677 1400/08/29 12,620 12,800 12,370 12,381 -2.88 12,738 -0.08 3.48 139.26 K 173.44 M 0.66 0.51 18.81 100.0 3.62 M 4.45 M -1.23 -140.82 M
678 1400/08/26 12,625 12,800 12,550 12,740 -0.1 12,748 -0.04 1.99 164.37 K 207.6 M 0.77 0.6 1.45 100.0 750.75 K 3.99 M -5.32 -204.59 M
679 1400/08/25 12,694 12,700 12,575 12,600 -1.24 12,753 -0.04 0.99 167.7 K 211.8 M 0.76 0.6 1.61 100.0 568.78 K 4.6 M -8.1 -208.39 M
680 1400/08/24 12,767 12,790 12,600 12,790 0.18 12,758 -0.07 1.51 297.79 K 376.64 M 1.5 1.01 3.97 100.0 1.36 M 6.07 M -4.47 -361.7 M
681 1400/08/23 12,769 12,798 12,641 12,798 0.23 12,767 -0.02 1.24 196.0 K 249.36 M 0.9 0.6 0.51 96.01 636.05 K 4.69 M -7.38 -238.15 M
682 1400/08/22 12,773 12,800 12,645 12,798 0.2 12,769 -0.03 1.23 225.0 K 285.63 M 1.02 0.66 0.45 97.04 637.68 K 5.23 M -8.2 -275.91 M
683 1400/08/19 12,776 12,800 12,700 12,777 0.02 12,773 -0.02 0.79 185.2 K 235.77 M 0.53 0.53 8.61 100.0 2.26 M 5.13 M -2.27 -215.47 M
684 1400/08/18 12,777 12,800 12,650 12,777 0.0 12,775 -0.02 1.19 203.5 K 259.36 M 0.58 0.57 0.0 100.0 0.0 5.29 M 0.0 -259.36 M
685 1400/08/17 12,778 12,820 12,714 12,800 0.17 12,777 -0.01 0.83 185.88 K 236.99 M 0.53 0.51 1.55 100.0 612.12 K 3.89 M -6.35 -233.31 M
686 1400/08/16 12,785 12,800 12,700 12,780 0.0 12,778 -0.02 0.79 286.06 K 364.85 M 0.8 0.79 5.76 98.74 2.33 M 5.22 M -2.24 -339.24 M
687 1400/08/15 12,780 12,800 12,700 12,780 0.0 12,780 0.0 0.79 241.39 K 308.56 M 0.71 0.66 8.62 100.0 2.42 M 4.75 M -1.96 -281.98 M
688 1400/08/12 12,835 12,880 12,450 12,500 -2.61 12,780 -0.43 3.45 842.04 K 1.06 B 3.63 2.44 4.98 19.89 2.64 M 4.9 M -1.86 -157.83 M
689 1400/08/11 12,840 12,920 12,708 12,880 0.33 12,835 -0.02 1.67 189.39 K 242.3 M 0.58 0.51 15.51 100.0 1.98 M 4.49 M -2.27 -204.72 M
690 1400/08/10 12,840 12,940 12,836 12,920 0.65 12,837 0.01 0.81 196.12 K 251.98 M 0.6 0.53 6.68 100.0 2.11 M 3.71 M -1.76 -235.14 M
691 1400/08/09 12,837 12,900 12,700 12,870 0.26 12,836 -0.01 1.57 311.7 K 399.58 M 1.03 0.84 0.55 100.0 1.09 M 4.08 M -3.74 -397.4 M
692 1400/08/08 12,840 12,900 12,837 12,900 0.49 12,837 0.0 0.49 170.38 K 218.74 M 0.55 0.45 3.21 100.0 1.76 M 5.21 M -2.96 -211.7 M
693 1400/08/03 12,903 12,903 12,775 12,840 0.01 12,837 -0.02 1.0 292.29 K 374.66 M 0.96 0.69 3.87 99.01 1.61 M 4.64 M -2.88 -356.44 M
694 1400/08/01 12,845 12,890 12,778 12,870 0.23 12,839 -0.02 0.88 670.9 K 860.72 M 3.06 1.54 2.66 100.0 2.87 M 11.79 M -4.11 -837.79 M
695 1400/07/28 12,900 12,998 12,840 12,930 0.7 12,841 0.01 1.23 200.27 K 257.69 M 0.68 0.42 1.64 100.0 1.05 M 5.73 M -5.43 -253.47 M
696 1400/07/27 12,902 12,995 12,840 12,845 0.05 12,840 0.02 1.21 180.21 K 232.01 M 0.43 0.38 4.08 100.0 1.18 M 4.64 M -3.92 -222.54 M
697 1400/07/26 12,860 12,990 12,837 12,850 0.1 12,838 0.01 1.19 217.56 K 279.54 M 0.45 0.42 2.1 100.0 2.93 M 5.7 M -1.95 -273.68 M
698 1400/07/25 12,980 12,990 12,834 12,990 1.22 12,837 0.02 1.22 259.98 K 334.98 M 0.5 0.5 23.17 100.0 7.06 M 4.04 M 1.75 -257.36 M
699 1400/07/24 12,840 12,980 12,831 12,970 1.08 12,834 0.02 1.16 237.34 K 305.77 M 0.46 0.46 3.1 100.0 1.35 M 4.5 M -3.32 -296.29 M
700 1400/07/21 12,834 12,950 12,705 12,895 0.48 12,831 -0.02 1.93 580.61 K 744.09 M 1.23 1.08 7.88 99.67 5.33 M 9.16 M -1.72 -682.99 M
701 1400/07/20 12,840 12,910 12,750 12,850 0.12 12,834 -0.01 1.25 815.45 K 1.05 B 2.22 1.56 1.4 99.21 2.09 M 16.74 M -8.0 -1.02 B
702 1400/07/19 12,840 12,950 12,780 12,834 0.0 12,835 0.01 1.33 550.04 K 706.24 M 1.73 1.01 0.64 99.66 1.52 M 10.2 M -6.72 -699.27 M
703 1400/07/18 12,840 12,900 12,833 12,850 0.13 12,834 0.01 0.52 416.78 K 535.28 M 1.3 0.74 4.52 100.0 3.45 M 7.76 M -2.25 -511.11 M
704 1400/07/17 12,897 12,899 12,833 12,850 0.13 12,833 0.0 0.51 243.53 K 312.65 M 0.6 0.43 3.1 100.0 968.31 K 4.89 M -5.05 -302.96 M
705 1400/07/14 12,893 13,000 12,829 12,830 0.01 12,833 0.03 1.33 325.86 K 419.69 M 0.84 0.57 5.1 100.0 3.57 M 5.83 M -1.63 -398.28 M
706 1400/07/12 12,890 12,999 12,825 12,949 0.97 12,829 0.03 1.36 303.14 K 390.42 M 0.79 0.52 1.7 100.0 1.1 M 6.51 M -5.89 -383.79 M
707 1400/07/11 12,830 12,900 12,800 12,824 0.0 12,825 0.01 0.78 304.89 K 391.25 M 0.77 0.52 4.09 97.85 5.34 M 6.6 M -1.24 -366.81 M
708 1400/07/10 12,886 12,986 12,822 12,895 0.57 12,824 0.02 1.28 425.28 K 546.24 M 0.78 0.7 5.21 98.99 3.56 M 5.94 M -1.67 -512.27 M
709 1400/07/07 12,886 12,899 12,800 12,830 0.06 12,822 0.0 0.77 665.35 K 853.02 M 1.11 1.0 1.88 100.0 1.61 M 12.92 M -8.05 -836.97 M
710 1400/07/06 12,950 12,950 12,821 12,850 0.23 12,822 0.01 1.01 251.71 K 323.15 M 0.34 0.34 8.24 100.0 1.77 M 4.9 M -2.76 -296.53 M
711 1400/07/04 12,883 12,999 12,819 12,999 1.4 12,821 0.02 1.4 271.7 K 349.02 M 0.36 0.3 3.58 98.42 1.56 M 4.14 M -2.65 -331.01 M
712 1400/07/03 12,882 12,900 12,750 12,820 0.02 12,819 0.01 1.18 353.24 K 453.28 M 0.41 0.35 2.07 100.0 1.04 M 5.53 M -5.31 -443.92 M
713 1400/06/31 12,825 12,850 12,692 12,840 0.16 12,818 -0.02 1.24 1.17 M 1.5 B 1.69 1.08 0.41 100.0 1.22 M 20.26 M -16.58 -1.49 B
714 1400/06/30 12,698 12,850 12,600 12,839 0.1 12,820 -0.05 1.98 955.56 K 1.22 B 1.71 0.82 1.79 100.0 2.74 M 13.01 M -4.74 -1.2 B
715 1400/06/29 12,599 12,750 12,599 12,727 -1.0 12,826 -0.23 1.2 914.1 K 1.16 B 1.62 0.74 0.76 100.0 1.26 M 14.72 M -11.67 -1.15 B
716 1400/06/28 12,493 12,700 12,493 12,621 -2.0 12,856 -0.18 1.66 347.03 K 437.61 M 0.58 0.26 2.77 100.0 4.04 M 6.08 M -1.5 -425.48 M
717 1400/06/27 12,501 12,900 12,501 12,629 -2.0 12,879 -0.06 3.19 931.54 K 1.2 B 1.52 0.7 1.92 100.0 2.09 M 17.1 M -8.17 -1.17 B
718 1400/06/24 12,887 12,950 12,887 12,899 0.09 12,887 0.0 0.49 319.16 K 411.42 M 0.45 0.16 5.29 100.0 3.11 M 3.29 M -1.06 -389.67 M
719 1400/06/23 12,887 12,976 12,887 12,949 0.48 12,887 0.0 0.69 285.42 K 368.0 M 0.41 0.11 21.51 100.0 7.92 M 3.87 M 2.04 -288.83 M
720 1400/06/22 12,650 12,970 12,647 12,910 0.02 12,887 -0.16 2.55 932.19 K 1.19 B 1.55 0.22 2.3 100.0 2.29 M 8.47 M -3.7 -1.17 B
721 1400/06/21 12,934 12,934 12,570 12,675 -2.0 12,908 -0.2 2.9 512.39 K 652.18 M 0.85 0.07 5.78 100.0 1.71 M 7.17 M -4.18 -614.46 M
722 1400/06/20 13,000 13,000 12,561 12,938 0.0 12,934 -0.03 3.49 1.01 M 1.31 B 2.04 0.14 5.68 100.0 2.97 M 10.61 M -3.58 -1.23 B
723 1400/06/17 13,000 13,001 12,930 12,990 0.51 12,938 0.11 0.55 798.67 K 1.04 B 1.7 0.11 2.48 97.62 1.84 M 5.6 M -3.05 -987.59 M
724 1400/06/15 12,998 12,998 12,670 12,928 0.03 12,924 0.0 2.59 244.17 K 315.61 M 0.3 0.03 17.48 100.0 2.63 M 3.8 M -1.45 -260.43 M
725 1400/06/14 12,924 13,000 12,924 12,924 0.0 12,924 0.0 0.59 438.71 K 567.16 M 0.4 0.05 27.06 99.25 3.93 M 5.46 M -1.39 -409.43 M
726 1400/06/13 13,090 13,090 12,900 12,920 0.02 12,924 0.05 1.47 522.78 K 677.89 M 0.31 0.06 68.65 100.0 6.95 M 7.29 M -1.05 -212.49 M
727 1400/06/10 13,044 13,149 12,785 12,915 0.0 12,918 0.02 2.85 468.17 K 605.66 M 0.22 0.05 50.73 99.61 5.91 M 6.56 M -1.11 -296.1 M
728 1400/06/09 13,019 13,070 13,019 13,069 1.38 12,915 0.19 0.39 676.89 K 882.25 M 0.27 0.07 35.13 100.0 6.74 M 9.91 M -1.47 -572.35 M
729 1400/06/08 12,958 12,970 12,835 12,958 1.0 12,891 0.48 1.05 1.9 M 2.47 B 0.73 0.17 10.15 100.0 6.1 M 22.02 M -3.61 -2.22 B
730 1400/06/07 12,849 12,950 12,849 12,904 1.02 12,830 0.44 0.79 1.9 M 2.45 B 0.71 0.16 9.81 100.0 6.69 M 15.83 M -2.37 -2.21 B
731 1400/06/06 12,833 12,867 12,741 12,769 0.0 12,774 0.04 0.99 3.52 M 4.49 B 1.49 0.28 13.71 90.05 23.69 M 33.7 M -1.42 -3.43 B
732 1400/06/03 12,600 12,837 12,600 12,831 0.5 12,769 0.02 1.88 2.44 M 3.11 B 1.16 0.18 0.75 79.48 2.12 M 20.26 M -9.54 -2.45 B
733 1400/06/02 12,856 12,856 12,655 12,788 0.46 12,767 0.3 1.59 2.62 M 3.35 B 0.6 0.17 6.17 92.4 7.66 M 27.16 M -3.55 -2.89 B
734 1400/06/01 12,800 12,800 12,441 12,700 0.06 12,729 0.29 2.89 2.59 M 3.3 B 0.43 0.15 5.66 100.0 6.44 M 23.06 M -3.58 -3.11 B
735 1400/05/31 12,840 12,840 12,619 12,745 1.0 12,692 0.58 1.75 2.23 M 2.84 B 0.18 0.11 9.28 100.0 8.78 M 19.84 M -2.26 -2.57 B
736 1400/05/24 12,708 12,771 12,699 12,708 1.49 12,619 0.78 0.57 1.9 M 2.41 B 0.08 0.08 32.66 98.88 14.08 M 16.57 M -1.18 -1.6 B
737 1400/05/23 12,690 12,727 12,488 12,678 1.6 12,521 0.34 1.91 1.15 M 1.45 B 0.04 0.04 36.9 100.0 6.86 M 13.43 M -1.96 -915.09 M
738 1400/05/20 12,700 12,800 12,428 12,730 0.39 12,478 -1.6 2.99 14.09 M 17.59 B 0.43 0.43 2.3 88.61 4.59 M 70.52 M -15.37 -15.18 B
739 1400/05/19 12,878 12,888 12,599 12,602 -1.98 12,681 -1.36 2.29 11.05 M 14.02 B 0.25 0.25 4.13 100.0 6.74 M 61.75 M -9.17 -13.44 B
740 1400/05/18 13,063 13,063 12,551 12,580 -1.77 12,856 0.38 4.08 33.88 M 43.56 B 0.62 0.62 64.41 87.98 54.9 M 133.53 M -2.43 -10.27 B
741 1400/05/17 12,807 12,807 12,807 12,807 1.18 K 12,807 1.18 K 0.0 54.5 M 69.8 B 1 1 96.33 0.01 379.9 M 5.94 M 63.93 67.24 B