سوابق وامین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	8,420	8,430	8,420	8,420	-3.0	8,680	0.0	0.12	76.06 K	64.05 M	0.9	0.99	44.79	61.44	1.69 M	2.62 M	-1.55	-10.67 M
2	1403/06/20	8,430	8,500	8,430	8,430	-2.99	8,680	-0.12	0.83	111.2 K	93.75 M	0.99	0.81	14.46	97.98	1.23 M	4.59 M	-3.73	-78.3 M
3	1403/06/19	8,440	8,450	8,440	8,440	-2.99	8,690	-0.11	0.12	166.74 K	140.74 M	1.83	1.27	49.63	75.12	3.88 M	5.03 M	-1.3	-35.88 M
4	1403/06/18	8,450	8,550	8,450	8,450	-2.99	8,700	-0.11	1.18	88.4 K	74.71 M	1.06	0.64	20.71	100.0	2.21 M	2.41 M	-1.09	-59.24 M
5	1403/06/17	8,450	8,450	8,450	8,450	-2.99	8,710	0.0	0.0	6.86 K	5.8 M	0.08	0.04	100.0	0.0	828.22 K	0.0	0.0	5.8 M
6	1403/06/13	8,540	8,540	8,540	8,540	-1.95	8,710	0.0	0.0	49.6 K	42.36 M	0.5	0.28	15.33	100.0	1.08 M	4.24 M	-3.91	-35.87 M
7	1403/06/11	8,390	8,470	8,390	8,390	-3.89	8,710	-0.23	0.95	249.97 K	210.15 M	3.56	1.47	80.86	58.56	3.4 M	4.1 M	-1.21	46.86 M
8	1403/06/10	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	59.73 K	51.12 M	0.89	0.35	29.68	0.0	1.08 M	0.0	0.0	15.17 M
9	1403/06/07	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	49.13 K	42.05 M	0.73	0.29	14.51	100.0	2.03 M	5.26 M	-2.59	-35.95 M
10	1403/06/06	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	44.2 K	37.83 M	0.63	0.26	4.97	100.0	626.31 K	7.57 M	-12.08	-35.95 M
11	1403/06/05	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	92.81 K	79.45 M	1.34	0.54	9.49	100.0	1.89 M	4.97 M	-2.63	-71.9 M
12	1403/06/03	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	104.85 K	89.75 M	1.53	0.61	19.89	27.12	4.46 M	4.87 M	-1.09	-6.49 M
13	1403/05/31	8,560	8,800	8,560	8,560	-1.95	8,730	0.0	2.8	44.19 K	37.82 M	0.65	0.25	4.95	100.0	468.02 K	4.2 M	-8.98	-35.95 M
14	1403/05/30	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	52.31 K	44.78 M	0.78	0.3	19.71	33.27	4.41 M	4.97 M	-1.13	-6.07 M
15	1403/05/29	8,560	8,560	8,560	8,560	-1.95	8,730	0.0	0.0	55.82 K	47.78 M	0.86	0.31	4.93	100.0	785.24 K	2.39 M	-3.04	-45.42 M
16	1403/05/28	8,560	8,570	8,560	8,560	-1.95	8,730	0.0	0.12	89.79 K	76.86 M	1.62	0.5	6.44	39.42	825.48 K	6.06 M	-7.34	-25.34 M
17	1403/05/27	8,560	8,640	8,560	8,560	-1.95	8,730	0.0	0.93	100.91 K	86.39 M	0.34	0.57	16.86	49.81	1.62 M	2.87 M	-1.77	-28.47 M
18	1403/05/24	8,660	8,660	8,650	8,650	-0.92	8,730	0.0	0.12	42.58 K	36.83 M	0.14	0.23	1.36	41.73	499.98 K	2.56 M	-5.12	-14.87 M
19	1403/05/23	8,650	8,650	8,650	8,650	-0.92	8,730	0.0	0.0	46.5 K	40.22 M	0.14	0.23	9.67	100.0	1.3 M	3.35 M	-2.58	-36.33 M
20	1403/05/22	8,650	8,650	8,650	8,650	-0.92	8,730	0.0	0.0	43.42 K	37.56 M	0.09	0.21	3.27	100.0	614.15 K	4.69 M	-7.64	-36.33 M
21	1403/05/21	8,650	8,650	8,650	8,650	-0.92	8,730	0.0	0.0	43.35 K	37.49 M	0.09	0.21	3.11	96.55	582.15 K	2.59 M	-4.44	-35.04 M
22	1403/05/20	8,680	8,680	8,680	8,680	-0.91	8,730	-0.34	0.0	1.31 M	1.14 B	5.4	8.79	0.04	7.84	507.78 K	7.44 M	-14.65	-88.79 M
23	1403/05/16	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	42.0 K	36.46 M	0.17	0.24	0.0	2.76	0.0	1.01 M	0.0	-1.01 M
24	1403/05/15	8,680	8,760	8,680	8,680	-0.91	8,760	0.0	0.92	212.52 K	184.54 M	1.0	1.2	5.89	60.3	2.17 M	15.9 M	-7.31	-100.41 M
25	1403/05/14	8,700	8,700	8,700	8,700	-0.91	8,760	-0.23	0.0	811.34 K	705.86 M	12.6	5.74	1.4	1.41	3.29 M	3.31 M	-1.01	-66.99 K
26	1403/05/13	8,600	8,630	8,600	8,600	-2.05	8,780	0.0	0.35	70.95 K	61.02 M	0.97	0.47	0.99	100.0	602.02 K	3.81 M	-6.33	-60.42 M
27	1403/05/10	8,600	8,700	8,600	8,600	-2.05	8,780	0.0	1.16	78.43 K	67.46 M	1.04	0.5	4.46	100.0	1.5 M	4.22 M	-2.8	-64.45 M
28	1403/05/09	8,780	8,780	8,750	8,750	-0.34	8,780	0.0	0.34	84.57 K	74.25 M	0.96	0.43	0.68	35.72	502.2 K	2.65 M	-5.28	-26.02 M
29	1403/05/08	8,780	8,790	8,780	8,780	0.0	8,780	0.0	0.11	20.18 K	17.72 M	0.21	0.1	9.91	100.0	1.76 M	1.77 M	-1.01	-15.96 M
30	1403/05/06	8,780	8,780	8,780	8,780	0.0	8,780	0.0	0.0	67.79 K	59.52 M	0.67	0.32	6.25	100.0	930.02 K	5.41 M	-5.82	-55.8 M
31	1403/05/03	8,780	8,990	8,780	8,780	0.0	8,780	0.0	2.39	113.48 K	99.65 M	1.22	0.54	12.49	100.0	3.11 M	4.98 M	-1.6	-87.2 M
32	1403/05/02	9,000	9,000	8,780	8,800	0.23	8,780	0.0	2.51	92.08 K	81.8 M	1.06	0.43	27.63	95.32	3.77 M	4.59 M	-1.22	-55.37 M
33	1403/05/01	9,000	9,000	8,780	8,780	0.0	8,780	0.0	2.51	146.41 K	129.49 M	1.38	0.69	13.94	54.43	4.51 M	5.03 M	-1.12	-52.44 M
34	1403/04/31	9,000	9,000	8,780	8,790	0.11	8,780	0.0	2.51	67.61 K	60.3 M	0.43	0.31	13.21	100.0	1.99 M	3.55 M	-1.78	-52.34 M
35	1403/04/30	9,000	9,000	8,780	8,780	0.0	8,780	0.0	2.51	88.04 K	78.24 M	0.49	0.39	27.7	95.1	3.61 M	3.54 M	1.02	-52.73 M
36	1403/04/27	9,000	9,010	8,790	9,000	2.51	8,780	0.0	2.5	71.73 K	64.35 M	0.41	0.27	21.95	100.0	2.02 M	3.06 M	-1.52	-50.23 M
37	1403/04/24	9,010	9,010	9,000	9,000	2.51	8,780	0.0	0.11	60.65 K	54.59 M	0.32	0.23	30.75	100.0	3.36 M	4.55 M	-1.35	-37.8 M
38	1403/04/18	9,770	10,160	9,760	10,140	3.89	9,780	0.2	4.1	243.14 K	243.98 M	0.93	0.93	11.89	100.0	1.71 M	5.19 M	-3.04	-214.96 M
39	1403/04/17	9,740	10,040	9,740	9,920	1.85	9,760	0.21	3.08	324.28 K	322.03 M	1.35	1.3	16.98	96.11	6.08 M	7.2 M	-1.18	-254.8 M
40	1403/04/16	10,080	10,080	9,740	9,950	2.26	9,740	0.1	3.49	200.27 K	200.27 M	0.91	0.83	28.32	63.4	2.7 M	3.53 M	-1.31	-70.26 M
41	1403/04/13	9,540	9,960	9,540	9,540	-1.95	9,730	0.0	4.4	42.81 K	41.09 M	0.16	0.17	1.41	100.0	578.79 K	2.05 M	-3.55	-40.51 M
42	1403/04/12	9,550	9,720	9,170	9,260	-4.93	9,730	-0.1	6.0	148.67 K	141.87 M	0.55	0.61	6.97	39.55	1.41 M	4.01 M	-2.84	-46.22 M
43	1403/04/11	9,580	9,700	9,230	9,250	-5.32	9,740	-0.31	5.09	596.03 K	571.33 M	1.84	2.78	4.24	20.21	3.03 M	6.08 M	-2.01	-91.26 M
44	1403/04/10	9,580	9,650	9,230	9,230	-5.62	9,770	-0.1	4.55	215.79 K	206.33 M	0.7	1.04	7.32	26.0	3.02 M	3.58 M	-1.18	-38.56 M
45	1403/04/09	9,580	9,750	9,300	9,580	-2.04	9,780	0.0	4.84	92.83 K	88.84 M	0.28	0.43	8.32	100.0	1.06 M	4.44 M	-4.21	-81.46 M
46	1403/04/06	9,610	9,800	9,590	9,590	-1.94	9,780	0.0	2.19	253.64 K	246.49 M	0.81	1.16	17.3	36.92	2.13 M	3.96 M	-1.86	-48.35 M
47	1403/04/04	9,610	9,700	9,600	9,700	-0.92	9,780	-0.1	1.04	185.45 K	178.9 M	0.6	0.81	11.57	50.4	1.48 M	7.51 M	-5.08	-69.47 M
48	1403/04/03	9,650	9,880	9,600	9,820	0.31	9,790	0.0	2.92	870.4 K	851.37 M	5.45	4.36	1.34	17.93	2.85 M	5.45 M	-1.91	-141.28 M
49	1403/04/02	9,610	9,610	9,610	9,610	-1.94	9,790	-0.1	0.0	144.35 K	138.72 M	0.83	0.72	3.25	30.72	752.46 K	2.84 M	-3.78	-38.1 M
50	1403/03/30	9,940	9,940	9,620	9,620	-1.94	9,800	-0.1	3.33	226.8 K	218.2 M	1.42	1.19	7.48	38.28	1.81 M	5.57 M	-3.07	-67.2 M
51	1403/03/29	9,630	9,780	9,630	9,780	-0.41	9,810	-0.1	1.56	147.38 K	142.08 M	0.49	0.76	0.68	100.0	963.0 K	4.9 M	-5.09	-141.11 M
52	1403/03/27	9,640	9,640	9,640	9,640	-1.93	9,820	-0.1	0.0	146.12 K	140.86 M	0.49	0.73	0.68	100.0	964.0 K	7.04 M	-7.31	-139.9 M
53	1403/03/26	9,650	9,660	9,650	9,650	-1.93	9,830	-0.1	0.1	133.81 K	129.13 M	0.45	0.61	5.84	32.68	1.88 M	4.22 M	-2.24	-34.66 M
54	1403/03/23	9,660	9,660	9,660	9,660	-1.93	9,840	-0.1	0.0	212.0 K	204.79 M	0.78	0.95	0.94	52.83	966.0 K	6.01 M	-6.22	-106.26 M
55	1403/03/22	9,670	9,770	9,670	9,670	-1.93	9,850	-0.1	1.03	159.34 K	154.1 M	0.63	0.68	6.9	100.0	1.18 M	8.11 M	-6.86	-143.46 M
56	1403/03/21	9,710	9,720	9,710	9,710	-1.92	9,860	-0.4	0.1	847.3 K	822.73 M	7.49	4.22	0.98	8.18	1.15 M	4.2 M	-3.65	-59.2 M
57	1403/03/20	9,720	9,740	9,720	9,740	-1.72	9,900	-0.1	0.21	131.97 K	128.27 M	1.37	0.65	3.25	100.0	833.64 K	4.93 M	-5.92	-124.1 M
58	1403/03/19	9,730	9,800	9,730	9,730	-1.92	9,910	-0.1	0.72	141.89 K	138.1 M	1.84	0.67	6.79	100.0	2.34 M	5.75 M	-2.45	-128.72 M
59	1403/03/16	9,730	9,800	9,730	9,730	-1.92	9,920	0.0	0.72	76.3 K	74.29 M	0.97	0.35	10.14	100.0	1.88 M	4.13 M	-2.19	-66.76 M
60	1403/03/13	9,730	9,730	9,730	9,730	-1.92	9,920	0.0	0.0	62.42 K	60.74 M	0.58	0.28	3.26	100.0	660.67 K	4.34 M	-6.57	-58.76 M
61	1403/03/12	9,740	9,740	9,740	9,740	-1.91	9,920	-0.1	0.0	153.32 K	149.33 M	1.06	0.68	0.99	100.0	740.24 K	6.49 M	-8.77	-147.85 M
62	1403/03/09	9,740	9,750	9,740	9,750	-1.81	9,930	0.0	0.1	48.65 K	47.39 M	0.22	0.21	42.53	100.0	1.55 M	2.96 M	-1.91	-27.23 M
63	1403/03/08	9,890	9,890	9,740	9,740	-1.91	9,930	0.0	1.54	43.86 K	42.77 M	0.17	0.18	35.42	100.0	1.68 M	2.67 M	-1.59	-27.62 M
64	1403/03/07	9,740	9,740	9,740	9,740	-1.91	9,930	0.0	0.0	83.51 K	81.34 M	0.31	0.34	1.2	100.0	974.0 K	3.25 M	-3.34	-80.37 M
65	1403/03/06	9,750	9,750	9,750	9,750	-1.91	9,930	-0.1	0.0	207.47 K	202.29 M	0.84	0.87	3.6	85.54	1.82 M	6.66 M	-3.65	-165.75 M
66	1403/03/05	9,770	9,770	9,770	9,770	-1.91	9,940	-0.2	0.0	337.51 K	329.75 M	1.56	1.48	0.45	100.0	739.1 K	9.42 M	-12.75	-328.27 M
67	1403/03/01	9,790	9,850	9,790	9,790	-1.9	9,960	-0.2	0.61	415.69 K	407.05 M	2.2	1.93	4.42	100.0	4.5 M	8.31 M	-1.85	-389.07 M
68	1403/02/30	9,510	9,520	9,510	9,510	-5.0	9,980	-0.3	0.11	270.77 K	257.5 M	1.1	1.25	13.32	85.18	2.45 M	6.45 M	-2.63	-185.03 M
69	1403/02/29	9,540	9,600	9,530	9,540	-4.89	10,010	-0.2	0.73	137.03 K	130.64 M	0.51	0.63	93.73	100.0	3.6 M	3.96 M	-1.1	-8.19 M
70	1403/02/26	9,540	9,660	9,540	9,630	-4.08	10,030	-0.1	1.26	71.32 K	68.11 M	0.22	0.31	71.12	100.0	2.31 M	2.27 M	1.02	-19.67 M
71	1403/02/25	9,580	9,610	9,560	9,560	-4.97	10,040	-0.2	0.52	187.37 K	179.18 M	0.57	0.81	44.99	97.7	2.18 M	6.25 M	-2.87	-94.45 M
72	1403/02/24	9,600	9,610	9,590	9,600	-4.86	10,060	-0.3	0.21	277.29 K	265.95 M	0.9	1.2	54.56	99.42	4.03 M	6.45 M	-1.6	-119.3 M
73	1403/02/23	9,950	9,980	9,650	9,730	-4.14	10,090	-0.59	3.42	553.21 K	538.37 M	2.13	2.55	39.22	100.0	4.4 M	16.82 M	-3.83	-327.25 M
74	1403/02/22	9,970	9,970	9,700	9,700	-4.62	10,150	-0.2	2.78	245.16 K	241.54 M	0.95	1.09	47.99	100.0	7.73 M	4.31 M	1.79	-125.62 M
75	1403/02/19	9,730	10,160	9,700	10,160	-0.49	10,170	-0.39	4.74	373.1 K	363.42 M	1.7	1.67	71.61	97.41	4.2 M	5.21 M	-1.24	-93.74 M
76	1403/02/10	10,010	10,060	10,010	10,020	-1.96	10,210	-0.1	0.5	201.03 K	201.44 M	0.95	0.91	40.58	100.0	4.54 M	5.44 M	-1.2	-119.68 M
77	1403/02/09	10,020	10,030	9,830	9,840	-3.81	10,220	-0.1	2.03	171.7 K	171.5 M	0.75	0.78	26.38	100.0	2.83 M	5.53 M	-1.96	-126.25 M
78	1403/02/08	10,040	10,490	9,770	9,960	-2.83	10,230	-0.2	7.37	308.22 K	309.48 M	1.49	1.42	47.27	34.67	4.43 M	2.9 M	1.53	39.0 M
79	1403/02/05	10,050	10,150	10,050	10,150	-1.07	10,250	-0.1	1.0	239.87 K	241.22 M	1.37	0.93	35.55	98.47	6.6 M	7.66 M	-1.16	-151.77 M
80	1403/02/04	10,060	10,210	10,060	10,060	-2.04	10,260	-0.1	1.49	178.41 K	180.12 M	1.1	0.62	20.43	95.03	2.83 M	4.39 M	-1.55	-134.38 M
81	1403/02/03	10,070	10,170	10,070	10,070	-2.04	10,270	-0.1	0.99	157.47 K	158.63 M	1.0	0.55	19.54	100.0	2.07 M	4.53 M	-2.19	-127.63 M
82	1403/02/02	10,300	10,300	9,990	10,090	-1.94	10,280	-0.1	3.1	260.83 K	263.76 M	1.9	0.92	31.7	51.38	3.48 M	4.84 M	-1.39	-51.91 M
83	1403/02/01	10,100	10,300	10,100	10,290	-0.1	10,290	-0.1	1.98	197.41 K	200.26 M	1.27	0.67	52.22	100.0	3.87 M	6.07 M	-1.57	-95.68 M
84	1403/01/29	10,200	10,210	10,200	10,200	-0.97	10,300	0.0	0.1	78.61 K	80.2 M	0.44	0.26	20.38	100.0	2.34 M	3.21 M	-1.37	-63.85 M
85	1403/01/28	10,200	10,200	10,200	10,200	-0.97	10,300	0.0	0.0	115.71 K	118.02 M	0.57	0.37	2.16	98.62	637.5 K	4.66 M	-7.3	-113.84 M
86	1403/01/27	10,200	10,250	10,200	10,210	-0.87	10,300	0.0	0.49	130.91 K	133.65 M	0.59	0.41	28.18	98.55	2.9 M	3.99 M	-1.38	-94.06 M
87	1403/01/26	10,200	10,210	10,200	10,200	-0.97	10,300	0.0	0.1	163.23 K	166.49 M	0.65	0.51	0.0	100.0	5.11 K	5.55 M	-1.09 K	-166.49 M
88	1403/01/25	10,120	10,120	9,820	9,840	-4.74	10,300	-0.29	3.05	288.75 K	287.43 M	1.17	0.9	29.68	100.0	2.51 M	8.21 M	-3.27	-202.12 M
89	1403/01/21	10,130	10,380	10,020	10,170	-1.64	10,330	-0.1	3.59	184.75 K	186.78 M	0.64	0.55	17.08	100.0	3.19 M	6.03 M	-1.89	-154.87 M
90	1403/01/20	10,150	10,360	9,910	9,960	-3.86	10,340	-0.19	4.54	242.52 K	244.92 M	0.78	0.71	47.78	100.0	2.6 M	6.28 M	-2.41	-127.89 M
91	1403/01/19	10,170	10,170	9,880	10,070	-2.99	10,360	-0.19	2.94	236.56 K	237.7 M	0.81	0.69	46.09	97.17	4.21 M	7.22 M	-1.71	-121.42 M
92	1403/01/18	10,200	10,320	9,890	10,140	-2.59	10,380	-0.29	4.35	300.24 K	301.63 M	1.13	0.89	41.56	100.0	3.48 M	8.15 M	-2.34	-176.28 M
93	1403/01/15	10,210	10,250	9,960	9,990	-4.13	10,410	-0.1	2.91	271.93 K	277.64 M	1.06	0.77	4.11	100.0	1.14 M	6.17 M	-5.4	-266.22 M
94	1403/01/14	10,250	10,250	9,940	10,060	-3.82	10,420	-0.38	3.12	401.19 K	403.63 M	1.04	1.16	34.5	100.0	3.76 M	12.23 M	-3.25	-264.38 M
95	1403/01/11	10,480	10,590	10,160	10,210	-2.39	10,460	0.0	4.23	344.87 K	359.86 M	0.73	1.03	61.48	39.53	18.44 M	5.27 M	3.5	79.01 M
96	1403/01/08	10,810	10,860	10,460	10,490	0.29	10,460	0.0	3.82	148.67 K	156.79 M	0.32	0.44	76.52	100.0	5.45 M	5.81 M	-1.06	-36.81 M
97	1403/01/07	10,900	10,900	10,550	10,750	2.87	10,460	0.1	3.32	163.06 K	174.7 M	0.34	0.48	82.94	87.65	9.06 M	3.83 M	2.37	-8.22 M
98	1403/01/06	10,880	10,900	10,670	10,700	2.59	10,450	0.19	2.16	230.2 K	246.99 M	0.44	0.67	95.87	99.39	15.79 M	5.22 M	3.02	-8.69 M
99	1403/01/05	10,560	10,860	10,320	10,860	4.93	10,430	0.77	5.23	1.05 M	1.12 B	2.97	3.53	96.11	100.0	12.22 M	8.47 M	1.44	-43.47 M
100	1402/12/28	9,870	10,680	9,870	10,140	-2.22	10,350	-0.19	8.21	781.28 K	802.08 M	2.81	2.89	100.0	84.09	11.62 M	7.49 M	1.55	127.61 M
101	1402/12/27	9,870	10,030	9,870	9,960	-4.05	10,370	-0.1	1.62	134.09 K	133.2 M	0.48	0.48	91.59	100.0	3.3 M	4.44 M	-1.35	-11.21 M
102	1402/12/26	9,890	10,000	9,880	9,880	-5.0	10,380	-0.19	1.21	202.22 K	200.32 M	0.73	0.72	76.3	100.0	2.83 M	6.91 M	-2.44	-47.47 M
103	1402/12/23	9,960	10,160	9,930	9,930	-4.98	10,400	-0.48	2.32	425.12 K	422.48 M	1.62	1.57	37.61	100.0	2.56 M	9.39 M	-3.66	-263.59 M
104	1402/12/22	10,200	10,200	9,960	10,120	-3.44	10,450	-0.29	2.41	220.79 K	220.8 M	0.72	0.81	70.75	100.0	2.69 M	5.39 M	-2.0	-64.58 M
105	1402/12/21	10,310	10,310	10,000	10,130	-3.71	10,480	-0.38	3.1	408.4 K	414.38 M	1.36	1.52	58.21	99.13	3.6 M	6.73 M	-1.87	-169.55 M
106	1402/12/20	10,470	10,540	10,010	10,300	-2.18	10,520	-0.09	5.29	146.3 K	151.15 M	0.45	0.53	14.32	97.01	2.71 M	5.64 M	-2.08	-124.99 M
107	1402/12/16	10,040	10,340	10,030	10,060	-4.64	10,530	-0.19	3.09	193.21 K	195.14 M	0.58	0.64	100.0	100.0	3.75 M	4.65 M	-1.24	0.0
108	1402/12/15	10,100	10,460	10,070	10,130	-4.34	10,550	-0.38	3.87	347.34 K	353.43 M	0.93	1.18	100.0	100.0	5.7 M	7.36 M	-1.29	0.0
109	1402/12/14	10,250	10,350	10,110	10,120	-4.89	10,590	-0.47	2.37	431.87 K	437.89 M	1.29	1.52	70.92	76.91	4.64 M	6.6 M	-1.42	-26.22 M
110	1402/12/13	10,200	10,530	10,200	10,350	-2.91	10,640	-0.19	3.24	378.83 K	394.88 M	1.31	1.37	100.0	100.0	7.18 M	4.94 M	1.45	0.0
111	1402/12/12	10,160	10,300	10,160	10,200	-4.58	10,660	-0.28	1.38	257.55 K	262.04 M	0.98	0.92	67.5	96.12	2.24 M	4.94 M	-2.21	-74.99 M
112	1402/12/09	10,190	10,330	10,190	10,290	-4.01	10,690	-0.28	1.37	236.0 K	240.97 M	0.84	0.79	62.03	98.05	2.11 M	5.49 M	-2.61	-86.81 M
113	1402/12/08	10,260	10,390	10,260	10,260	-4.91	10,720	-0.65	1.27	558.15 K	572.73 M	2.65	2.0	22.4	48.05	3.05 M	6.12 M	-2.0	-146.92 M
114	1402/12/07	10,280	10,300	10,280	10,280	-4.99	10,790	-0.28	0.19	245.49 K	252.39 M	1.25	0.89	32.89	100.0	2.13 M	5.87 M	-2.76	-169.39 M
115	1402/12/05	10,680	10,680	10,300	10,300	-4.98	10,820	-0.18	3.69	150.67 K	155.31 M	0.71	0.54	51.49	100.0	2.1 M	3.88 M	-1.84	-75.33 M
116	1402/12/02	10,360	10,580	10,320	10,320	-4.97	10,840	-0.18	2.52	130.11 K	134.81 M	0.53	0.46	92.73	100.0	3.13 M	2.87 M	1.09	-9.8 M
117	1402/12/01	10,360	10,410	10,360	10,410	-4.5	10,860	-0.37	0.48	325.05 K	336.82 M	1.44	1.13	36.17	99.51	2.54 M	7.98 M	-3.14	-213.33 M
118	1402/11/30	10,390	10,580	10,390	10,400	-4.85	10,900	-0.27	1.83	201.8 K	209.77 M	0.85	0.7	53.84	100.0	2.17 M	7.23 M	-3.33	-96.82 M
119	1402/11/29	10,570	10,590	10,410	10,420	-4.84	10,930	-0.18	1.73	176.02 K	183.31 M	0.7	0.59	35.75	100.0	1.56 M	5.91 M	-3.79	-117.77 M
120	1402/11/28	10,440	10,480	10,440	10,440	-4.92	10,950	-0.27	0.38	234.58 K	244.92 M	0.86	0.77	24.29	100.0	1.8 M	4.9 M	-2.72	-185.42 M
121	1402/11/25	10,470	10,490	10,470	10,480	-4.9	10,980	-0.36	0.19	298.2 K	312.25 M	1.12	0.96	29.59	100.0	2.01 M	5.29 M	-2.64	-219.87 M
122	1402/11/24	10,510	10,640	10,500	10,500	-4.98	11,020	-0.27	1.33	221.35 K	232.55 M	0.6	0.7	57.52	100.0	3.26 M	5.17 M	-1.58	-98.8 M
123	1402/11/23	10,540	10,740	10,530	10,530	-4.96	11,050	-0.27	1.99	252.23 K	265.67 M	0.7	0.77	38.25	100.0	2.03 M	4.09 M	-2.01	-164.06 M
124	1402/11/21	10,610	10,760	10,560	10,600	-4.59	11,080	-0.27	1.89	257.99 K	272.88 M	0.73	0.68	90.23	100.0	2.54 M	5.35 M	-2.11	-26.66 M
125	1402/11/18	11,130	11,130	10,600	10,720	-3.68	11,110	-0.18	5.0	331.42 K	361.08 M	1.0	0.82	61.16	100.0	5.97 M	6.12 M	-1.03	-140.24 M
126	1402/11/17	11,280	11,280	10,640	10,700	-4.12	11,130	-0.27	6.02	268.21 K	287.55 M	0.78	0.57	100.0	100.0	5.33 M	6.25 M	-1.17	0.0
127	1402/11/16	10,620	11,300	10,620	10,930	-2.15	11,160	-0.09	6.4	745.41 K	827.37 M	2.31	1.63	100.0	99.4	6.46 M	6.48 M	-1.0	4.94 M
128	1402/11/15	11,010	11,010	10,640	10,750	-4.02	11,170	-0.27	3.48	189.6 K	202.26 M	0.61	0.4	77.69	100.0	2.66 M	3.75 M	-1.41	-45.12 M
129	1402/11/14	10,670	10,900	10,670	10,690	-4.81	11,200	-0.27	2.16	241.62 K	258.14 M	0.81	0.51	71.74	96.41	2.4 M	5.79 M	-2.41	-63.68 M
130	1402/11/11	10,700	10,800	10,700	10,700	-4.97	11,230	-0.27	0.93	212.99 K	228.07 M	0.7	0.43	67.7	100.0	2.81 M	5.85 M	-2.08	-73.67 M
131	1402/11/10	10,760	10,770	10,740	10,750	-4.87	11,260	-0.35	0.28	319.05 K	342.72 M	1.18	0.64	23.81	100.0	2.55 M	5.19 M	-2.04	-261.11 M
132	1402/11/09	10,850	10,900	10,830	10,860	-4.65	11,300	-0.79	0.65	652.58 K	706.81 M	2.86	1.35	24.34	100.0	2.77 M	13.59 M	-4.9	-534.77 M
133	1402/11/08	10,890	11,030	10,860	10,890	-4.56	11,390	-0.18	1.57	122.7 K	133.89 M	0.48	0.25	100.0	95.13	2.85 M	3.44 M	-1.21	6.52 M
134	1402/11/07	10,860	11,250	10,860	11,020	-3.59	11,410	-0.17	3.59	181.29 K	200.75 M	0.65	0.36	96.9	97.67	3.6 M	4.08 M	-1.13	-1.55 M
135	1402/11/04	10,890	10,920	10,890	10,900	-4.89	11,430	-0.26	0.28	238.19 K	259.5 M	0.78	0.47	44.49	100.0	2.36 M	6.33 M	-2.69	-144.05 M
136	1402/11/03	10,920	11,190	10,910	10,910	-4.97	11,460	-0.17	2.57	153.88 K	167.91 M	0.43	0.29	37.58	100.0	2.18 M	4.0 M	-1.84	-104.82 M
137	1402/11/02	10,970	11,100	10,970	10,970	-4.94	11,480	-0.52	1.19	446.46 K	489.96 M	1.28	0.84	43.65	97.98	3.56 M	10.91 M	-3.06	-266.2 M
138	1402/11/01	11,020	11,100	11,010	11,100	-4.15	11,540	-0.35	0.82	260.99 K	287.58 M	0.68	0.46	48.73	97.15	3.11 M	4.74 M	-1.52	-139.24 M
139	1402/10/30	11,200	11,200	11,040	11,100	-4.48	11,580	-0.34	1.45	302.5 K	334.47 M	0.52	0.53	58.41	100.0	3.37 M	6.83 M	-2.03	-139.1 M
140	1402/10/27	11,110	11,280	11,090	11,180	-4.2	11,620	-0.43	1.71	368.37 K	409.01 M	0.55	0.64	68.12	100.0	3.36 M	8.52 M	-2.54	-130.41 M
141	1402/10/26	11,150	11,320	11,150	11,160	-4.86	11,670	-0.51	1.52	428.13 K	477.61 M	0.47	0.66	65.37	100.0	3.32 M	8.53 M	-2.57	-165.4 M
142	1402/10/25	11,300	11,500	11,200	11,210	-4.76	11,730	-0.34	2.68	381.34 K	431.01 M	0.41	0.57	47.57	99.29	3.36 M	6.58 M	-1.96	-222.94 M
143	1402/10/24	11,280	11,600	11,260	11,400	-3.55	11,770	-0.42	3.02	438.14 K	499.8 M	0.47	0.66	100.0	99.02	9.61 M	6.26 M	1.53	4.91 M
144	1402/10/23	11,510	11,720	11,400	11,410	-4.84	11,820	-1.42	2.81	1.27 M	1.45 B	1.73	2.07	41.31	100.0	5.46 M	27.93 M	-5.12	-852.49 M
145	1402/10/20	12,160	12,160	11,570	11,750	-2.49	11,990	-0.5	5.1	820.16 K	965.29 M	1.17	1.35	75.52	99.94	9.59 M	17.54 M	-1.83	-235.72 M
146	1402/10/19	11,610	12,240	11,490	12,190	0.83	12,050	-0.33	6.53	1.63 M	1.96 B	3.53	2.95	88.15	76.74	15.15 M	10.02 M	1.51	223.47 M
147	1402/10/18	11,990	11,990	11,550	11,560	-4.86	12,090	-0.49	3.81	485.76 K	565.66 M	1.15	0.87	32.56	75.77	2.25 M	7.79 M	-3.47	-244.4 M
148	1402/10/17	11,720	11,840	11,600	11,620	-4.83	12,150	-0.49	2.07	432.41 K	504.76 M	1.08	0.77	53.56	99.77	4.04 M	10.95 M	-2.71	-233.24 M
149	1402/10/16	11,760	12,000	11,660	11,690	-4.57	12,210	-0.33	2.92	293.1 K	344.91 M	0.71	0.51	26.61	100.0	2.87 M	7.66 M	-2.67	-253.12 M
150	1402/10/13	11,850	11,990	11,740	11,740	-4.94	12,250	-0.81	2.13	670.33 K	789.17 M	1.85	1.0	60.27	100.0	5.95 M	16.44 M	-2.77	-313.57 M
151	1402/10/12	11,920	11,950	11,790	11,790	-5.0	12,350	-0.48	1.36	433.29 K	513.9 M	1.11	0.65	43.98	98.92	3.9 M	10.82 M	-2.78	-282.38 M
152	1402/10/11	12,070	12,160	11,910	11,940	-4.02	12,410	-0.24	2.1	274.5 K	330.64 M	0.64	0.41	26.99	100.0	3.19 M	5.51 M	-1.73	-241.4 M
153	1402/10/10	12,090	12,220	11,990	12,000	-3.77	12,440	-0.24	1.92	322.48 K	391.1 M	0.6	0.47	45.94	97.35	3.74 M	8.65 M	-2.31	-201.06 M
154	1402/10/09	12,300	12,300	12,090	12,110	-3.04	12,470	-0.16	1.74	365.88 K	447.01 M	0.65	0.54	33.58	98.26	4.69 M	8.78 M	-1.87	-289.13 M
155	1402/10/06	12,450	12,450	12,070	12,140	-2.96	12,490	-0.16	3.15	418.52 K	513.63 M	0.73	0.62	51.52	99.2	8.27 M	7.96 M	1.04	-244.89 M
156	1402/10/05	12,450	12,540	12,070	12,140	-3.27	12,510	-0.32	3.89	563.2 K	689.91 M	0.69	0.86	56.48	98.65	11.46 M	11.54 M	0.99	-290.93 M
157	1402/10/04	12,530	12,530	12,170	12,220	-2.86	12,550	-0.24	2.96	467.11 K	576.71 M	0.53	0.72	47.68	100.0	7.43 M	13.11 M	-1.76	-301.72 M
158	1402/10/03	12,620	12,640	12,170	12,290	-2.77	12,580	-0.47	3.86	877.53 K	1.08 B	1.11	1.37	71.97	99.53	15.62 M	19.99 M	-1.28	-298.9 M
159	1402/10/02	12,660	12,660	12,350	12,420	-1.9	12,640	-0.16	2.51	488.25 K	610.59 M	0.66	0.76	58.53	100.0	11.17 M	8.85 M	1.26	-253.18 M
160	1402/09/29	12,680	12,700	12,340	12,450	-1.81	12,660	-0.16	2.92	458.53 K	575.07 M	0.57	0.72	55.9	100.0	10.37 M	11.06 M	-1.07	-253.59 M
161	1402/09/28	13,150	13,150	12,300	12,490	-1.26	12,680	0.24	6.91	1.82 M	2.31 B	3.35	3.16	95.4	45.61	18.52 M	11.84 M	1.56	1.15 B
162	1402/09/27	12,630	12,900	12,390	12,800	1.35	12,650	0.16	4.12	806.26 K	1.03 B	1.66	1.39	79.03	68.4	9.89 M	8.35 M	1.18	109.12 M
163	1402/09/25	12,640	12,670	12,370	12,470	-1.34	12,630	-0.08	2.43	372.51 K	467.45 M	0.71	0.65	41.71	100.0	8.86 M	7.54 M	1.18	-272.47 M
164	1402/09/22	12,640	12,690	12,370	12,420	-1.74	12,640	0.0	2.59	243.8 K	307.3 M	0.43	0.42	17.74	96.76	4.19 M	5.31 M	-1.27	-242.84 M
165	1402/09/21	12,590	13,060	12,220	12,640	0.0	12,640	0.0	6.87	752.39 K	952.34 M	0.79	1.35	73.58	93.51	6.61 M	10.24 M	-1.55	-189.78 M
166	1402/09/20	12,650	12,650	12,290	12,400	-2.13	12,640	-0.24	2.93	534.71 K	665.52 M	0.58	0.97	62.01	100.0	11.15 M	9.79 M	1.14	-252.83 M
167	1402/09/19	12,680	12,690	12,330	12,330	-2.91	12,670	-0.24	2.92	521.75 K	650.97 M	0.59	0.92	54.62	100.0	10.77 M	9.72 M	1.11	-295.42 M
168	1402/09/18	12,730	12,750	12,290	12,450	-2.2	12,700	-0.24	3.74	563.09 K	705.18 M	0.64	1.03	63.9	72.14	11.86 M	8.07 M	1.47	-58.12 M
169	1402/09/15	12,740	12,950	12,480	12,530	-1.65	12,730	-0.08	3.77	479.55 K	608.28 M	0.58	0.9	49.4	77.13	10.36 M	9.38 M	1.1	-168.64 M
170	1402/09/14	12,630	13,170	12,300	12,900	2.14	12,740	0.87	7.07	2.69 M	3.44 B	7.63	6.56	86.61	35.9	18.64 M	10.94 M	1.7	1.75 B
171	1402/09/13	12,630	12,650	12,400	12,430	-1.58	12,630	0.0	2.02	327.24 K	411.46 M	0.94	0.81	38.61	39.48	5.88 M	4.51 M	1.3	-3.6 M
172	1402/09/12	12,650	13,240	12,620	12,700	0.71	12,630	0.16	4.91	391.81 K	503.86 M	1.14	0.98	100.0	76.76	9.16 M	6.24 M	1.47	117.12 M
173	1402/09/11	12,580	13,190	12,580	13,020	3.5	12,610	0.24	4.85	493.15 K	633.16 M	1.31	1.29	72.15	92.46	8.96 M	6.58 M	1.36	-128.57 M
174	1402/09/08	12,580	12,580	12,370	12,380	-1.59	12,580	0.0	1.7	263.58 K	330.36 M	0.64	0.69	23.84	98.59	13.13 M	7.4 M	1.77	-246.93 M
175	1402/09/07	12,580	12,580	12,320	12,330	-1.99	12,580	0.0	2.11	287.2 K	359.42 M	0.64	0.75	30.0	100.0	11.98 M	8.36 M	1.43	-251.6 M
176	1402/09/06	12,590	12,600	12,350	12,360	-1.83	12,580	-0.08	2.02	304.62 K	381.35 M	0.62	0.8	33.97	93.38	21.59 M	7.91 M	2.73	-226.56 M
177	1402/09/05	12,600	12,600	12,330	12,360	-1.9	12,590	-0.08	2.19	365.11 K	456.23 M	0.61	0.97	44.77	100.0	10.21 M	12.33 M	-1.21	-251.99 M
178	1402/09/04	12,570	13,190	12,230	12,650	0.56	12,600	0.16	7.85	665.56 K	845.83 M	1.26	1.84	70.27	95.32	11.21 M	10.34 M	1.08	-211.92 M
179	1402/09/01	12,590	12,600	12,200	12,200	-3.17	12,580	-0.16	3.28	446.8 K	553.68 M	0.91	1.27	54.53	100.0	10.41 M	16.78 M	-1.61	-251.77 M
180	1402/08/30	12,620	12,630	12,250	12,300	-2.54	12,600	-0.16	3.1	474.72 K	590.76 M	1.0	1.42	57.28	93.7	19.9 M	11.53 M	1.73	-215.2 M
181	1402/08/29	12,650	13,010	12,320	12,790	1.35	12,620	0.0	5.6	494.04 K	625.3 M	1.12	1.55	71.0	100.0	8.07 M	11.17 M	-1.38	-181.34 M
182	1402/08/28	12,540	13,160	12,220	13,160	4.94	12,620	0.64	7.69	930.42 K	1.2 B	2.17	2.91	75.77	62.86	22.69 M	9.07 M	2.5	154.66 M
183	1402/08/27	12,550	12,550	12,200	12,230	-2.55	12,540	-0.08	2.87	298.94 K	371.9 M	0.74	0.94	32.51	80.98	17.27 M	8.86 M	1.95	-180.27 M
184	1402/08/24	12,560	12,560	12,030	12,220	-2.71	12,550	-0.08	4.41	265.02 K	330.49 M	0.68	0.84	24.01	65.59	7.94 M	6.57 M	1.21	-137.41 M
185	1402/08/23	12,570	12,570	12,210	12,250	-2.55	12,560	-0.08	2.95	373.7 K	466.95 M	1.02	1.18	9.88	70.4	5.76 M	7.65 M	-1.33	-282.64 M
186	1402/08/22	12,450	12,900	12,180	12,210	-2.94	12,570	-0.08	5.91	334.6 K	416.39 M	1.02	1.08	39.6	81.4	9.16 M	6.05 M	1.51	-174.03 M
187	1402/08/21	12,410	12,920	12,130	12,190	-2.71	12,580	0.4	6.51	871.27 K	1.11 B	3.96	3.18	11.95	40.77	4.75 M	12.61 M	-2.65	-320.83 M
188	1402/08/20	12,430	12,440	12,410	12,410	-1.04	12,530	-0.08	0.24	184.42 K	228.94 M	0.87	0.68	16.02	100.0	6.11 M	5.58 M	1.09	-192.26 M
189	1402/08/17	12,430	12,500	12,430	12,430	-0.96	12,540	-0.08	0.56	191.74 K	238.34 M	0.87	0.7	2.03	99.97	1.21 M	8.22 M	-6.8	-233.44 M
190	1402/08/16	12,430	12,570	12,110	12,350	-1.67	12,550	-0.08	3.8	243.48 K	301.79 M	1.04	0.92	17.62	100.0	4.09 M	7.94 M	-1.94	-248.6 M
191	1402/08/15	12,440	12,450	12,430	12,450	-0.95	12,560	-0.08	0.16	157.02 K	195.33 M	0.61	0.59	8.16	100.0	7.97 M	4.54 M	1.75	-179.39 M
192	1402/08/14	12,450	12,450	12,140	12,260	-2.54	12,570	-0.08	2.55	324.61 K	402.51 M	1.28	1.21	19.29	100.0	7.76 M	15.48 M	-1.99	-324.87 M
193	1402/08/13	12,450	12,810	12,450	12,450	-1.03	12,580	0.0	2.89	145.69 K	181.68 M	0.48	0.54	27.53	100.0	6.25 M	4.66 M	1.34	-131.65 M
194	1402/08/10	12,450	12,450	12,050	12,130	-3.65	12,580	-0.08	3.32	234.2 K	290.28 M	0.78	0.87	14.26	98.25	10.35 M	7.13 M	1.45	-243.83 M
195	1402/08/09	12,480	12,570	12,150	12,250	-2.85	12,590	-0.16	3.46	304.34 K	376.77 M	1.13	1.12	33.75	100.0	14.13 M	7.11 M	1.99	-249.6 M
196	1402/08/08	12,500	12,500	12,110	12,300	-2.54	12,610	-0.08	3.22	282.42 K	350.42 M	1.15	1.04	28.66	100.0	4.56 M	8.99 M	-1.97	-250.0 M
197	1402/08/07	12,450	12,450	12,030	12,110	-4.27	12,620	-0.24	3.49	296.48 K	364.51 M	0.79	1.06	28.71	100.0	4.98 M	11.76 M	-2.36	-259.87 M
198	1402/08/06	12,490	12,560	12,050	12,170	-4.02	12,650	-0.24	4.23	386.89 K	476.82 M	1.12	1.23	47.37	100.0	8.07 M	14.45 M	-1.79	-250.95 M
199	1402/08/03	12,560	12,590	12,250	12,290	-3.15	12,680	-0.08	2.78	229.43 K	287.76 M	0.65	0.39	12.7	100.0	4.57 M	10.66 M	-2.33	-251.2 M
200	1402/08/02	12,570	12,570	12,560	12,560	-1.1	12,690	-0.08	0.08	152.58 K	191.67 M	0.38	0.21	0.0	100.0	0.0	6.85 M	0.0	-191.67 M
201	1402/08/01	12,580	12,580	12,500	12,500	-1.65	12,700	-0.08	0.64	161.05 K	202.52 M	0.4	0.22	1.54	100.0	3.13 M	5.96 M	-1.91	-199.39 M
202	1402/07/30	12,560	12,840	12,190	12,560	-1.02	12,710	0.16	5.33	955.02 K	1.22 B	3.89	1.33	1.81	23.61	4.42 M	6.26 M	-1.42	-265.71 M
203	1402/07/29	12,700	12,700	12,310	12,340	-2.83	12,690	-0.08	3.17	234.4 K	294.34 M	1.03	0.32	14.46	98.65	8.51 M	6.31 M	1.35	-247.83 M
204	1402/07/26	12,710	12,710	12,450	12,450	-2.05	12,700	-0.08	2.09	272.48 K	343.34 M	1.28	0.37	37.12	98.36	12.74 M	9.13 M	1.4	-210.29 M
205	1402/07/25	12,500	12,950	12,200	12,950	1.81	12,710	-0.08	6.15	371.36 K	469.93 M	2.35	0.52	16.51	100.0	6.46 M	10.68 M	-1.65	-392.36 M
206	1402/07/24	12,720	13,000	12,720	12,720	0.0	12,720	0.0	2.2	181.23 K	231.73 M	1.2	0.25	29.62	100.0	17.16 M	6.1 M	2.81	-163.09 M
207	1402/07/23	12,720	12,720	12,700	12,720	0.0	12,720	0.0	0.16	168.11 K	213.82 M	0.84	0.23	0.0	97.85	0.0	6.34 M	0.0	-209.23 M
208	1402/07/22	12,720	13,020	12,700	12,720	0.0	12,720	0.0	2.52	148.41 K	188.79 M	0.75	0.2	1.41	96.87	663.89 K	6.53 M	-9.84	-180.23 M
209	1402/07/19	12,740	12,750	12,700	12,720	0.0	12,720	0.0	0.39	196.87 K	250.46 M	0.96	0.27	2.01	100.0	840.31 K	8.08 M	-9.61	-245.42 M
210	1402/07/18	12,720	12,740	12,650	12,740	0.16	12,720	0.0	0.71	96.69 K	122.96 M	0.37	0.13	0.42	100.0	514.7 K	4.39 M	-8.53	-122.44 M
211	1402/07/17	12,720	12,730	12,700	12,720	0.0	12,720	0.0	0.24	147.38 K	187.44 M	0.52	0.2	3.4	100.0	3.18 M	3.75 M	-1.18	-181.08 M
212	1402/07/16	12,720	12,730	12,650	12,720	0.0	12,720	0.0	0.63	408.01 K	518.87 M	1.35	0.56	0.24	100.0	612.95 K	10.38 M	-16.93	-517.65 M
213	1402/07/15	12,720	12,720	12,720	12,720	0.0	12,720	0.0	0.0	140.96 K	179.3 M	0.29	0.19	0.0	100.0	0.0	4.72 M	0.0	-179.3 M
214	1402/07/12	12,720	12,870	12,720	12,720	0.0	12,720	0.0	1.18	231.91 K	295.22 M	0.15	0.31	3.02	98.24	8.91 M	5.69 M	1.57	-281.11 M
215	1402/07/10	12,720	12,980	12,720	12,720	0.0	12,720	0.0	2.04	382.04 K	486.32 M	0.18	0.51	2.98	90.32	4.82 M	7.84 M	-1.63	-424.78 M
216	1402/07/09	12,720	12,720	12,510	12,720	0.0	12,720	0.0	1.68	249.64 K	317.23 M	0.12	0.34	8.52	100.0	3.86 M	5.29 M	-1.37	-290.2 M
217	1402/07/08	12,750	13,000	12,470	12,710	0.0	12,720	0.08	4.25	501.61 K	640.5 M	0.24	0.67	58.27	100.0	9.82 M	9.28 M	1.06	-267.27 M
218	1402/07/05	12,710	13,340	12,100	13,320	4.8	12,710	0.0	10.25	1.08 M	1.37 B	0.53	1.51	12.87	99.69	9.8 M	12.42 M	-1.27	-1.19 B
219	1402/07/04	12,710	12,710	12,710	12,710	3.0	12,710	3.0	0.0	5.56 M	7.06 B	5.86	12.36	9.72	0.65	40.37 M	7.6 M	5.31	640.77 M
220	1402/06/29	12,080	12,690	12,020	12,690	2.92	12,340	0.08	5.57	3.0 M	3.7 B	7.93	9.81	8.4	10.02	25.92 M	7.28 M	3.56	-60.11 M
221	1402/06/28	12,100	12,350	12,010	12,350	0.0	12,330	-0.16	2.83	453.95 K	553.95 M	1.43	1.55	8.83	38.82	9.79 M	6.52 M	1.5	-166.13 M
222	1402/06/27	12,130	12,370	12,110	12,120	-2.02	12,350	-0.16	2.15	523.3 K	641.23 M	2.05	1.78	10.36	76.28	22.14 M	9.23 M	2.4	-422.69 M
223	1402/06/26	12,380	12,380	12,100	12,140	-1.94	12,370	-0.08	2.31	650.84 K	800.83 M	3.15	2.33	11.72	23.1	11.74 M	5.78 M	2.03	-91.1 M
224	1402/06/22	12,380	12,390	12,380	12,380	0.0	12,380	0.0	0.08	113.22 K	140.17 M	0.53	0.4	3.62	100.0	5.08 M	4.12 M	1.23	-135.09 M
225	1402/06/21	12,380	12,430	12,350	12,380	0.0	12,380	0.0	0.65	152.23 K	188.47 M	0.69	0.53	2.68	100.0	5.06 M	5.24 M	-1.04	-183.41 M
226	1402/06/20	12,380	12,390	12,380	12,380	0.0	12,380	0.0	0.08	150.68 K	186.55 M	0.62	0.51	2.7	100.0	5.04 M	8.48 M	-1.68	-181.5 M
227	1402/06/19	12,380	12,390	12,380	12,380	0.0	12,380	0.0	0.08	211.22 K	261.5 M	0.87	0.7	1.92	100.0	5.02 M	5.68 M	-1.13	-256.47 M
228	1402/06/18	12,380	12,400	12,300	12,380	0.0	12,380	0.0	0.81	406.59 K	502.85 M	1.76	1.38	1.01	50.85	5.08 M	7.99 M	-1.57	-250.61 M
229	1402/06/14	12,380	12,380	12,380	12,380	0.0	12,380	0.0	0.0	153.72 K	190.31 M	0.66	0.5	0.0	100.0	0.0	4.53 M	0.0	-190.31 M
230	1402/06/13	12,380	12,390	12,350	12,380	0.0	12,380	0.0	0.32	185.35 K	229.42 M	0.58	0.6	2.26	98.19	5.19 M	5.36 M	-1.03	-220.09 M
231	1402/06/12	12,380	12,390	12,350	12,380	0.0	12,380	0.0	0.32	258.65 K	320.06 M	0.87	0.84	0.39	100.0	1.24 M	5.42 M	-4.38	-318.82 M
232	1402/06/11	12,380	12,380	12,350	12,380	0.0	12,380	0.0	0.24	208.08 K	257.48 M	0.55	0.68	1.95	97.77	5.01 M	6.99 M	-1.4	-246.72 M
233	1402/06/08	12,380	12,380	12,300	12,300	-0.65	12,380	0.0	0.65	351.18 K	434.53 M	0.92	1.17	7.33	98.78	6.37 M	9.33 M	-1.46	-397.37 M
234	1402/06/07	12,380	12,390	12,380	12,380	0.0	12,380	0.0	0.08	155.96 K	193.08 M	0.39	0.52	5.84	98.08	5.64 M	5.12 M	1.1	-178.09 M
235	1402/06/06	12,390	12,390	12,220	12,380	0.0	12,380	0.0	1.39	610.34 K	754.71 M	1.99	2.19	5.2	99.56	7.85 M	15.34 M	-1.95	-712.18 M
236	1402/06/05	12,400	12,750	12,350	12,350	-0.24	12,380	0.0	3.24	163.8 K	204.66 M	0.52	0.58	30.1	76.41	10.27 M	5.04 M	2.04	-94.78 M
237	1402/06/04	12,370	12,740	12,000	12,740	2.99	12,380	0.08	6.17	598.52 K	744.89 M	1.97	2.26	22.67	83.48	16.89 M	8.88 M	1.9	-452.98 M
238	1402/06/01	12,240	12,370	12,210	12,370	0.0	12,370	0.0	1.31	384.83 K	474.05 M	1.3	1.36	1.29	100.0	6.11 M	8.32 M	-1.36	-467.95 M
239	1402/05/31	12,250	12,250	12,100	12,100	-2.26	12,370	-0.08	1.24	257.77 K	314.55 M	0.94	0.9	0.0	100.0	0.0	10.48 M	0.0	-314.55 M
240	1402/05/30	12,250	12,250	12,250	12,250	-1.05	12,380	0.0	0.0	126.4 K	154.84 M	0.42	0.38	3.24	100.0	5.02 M	4.18 M	1.2	-149.82 M
241	1402/05/29	12,260	12,290	12,100	12,150	-1.94	12,380	-0.08	1.57	201.85 K	246.3 M	0.62	0.61	29.94	100.0	18.43 M	5.13 M	3.59	-172.56 M
242	1402/05/28	12,390	12,390	12,350	12,380	-0.08	12,390	0.0	0.32	551.1 K	682.51 M	1.92	1.75	0.74	98.78	5.08 M	15.68 M	-3.09	-669.07 M
243	1402/05/25	12,390	12,390	12,350	12,390	0.0	12,390	0.0	0.32	343.75 K	425.76 M	1.26	1.11	0.0	100.0	0.0	10.38 M	0.0	-425.76 M
244	1402/05/24	12,050	12,390	12,050	12,390	0.0	12,390	0.0	2.82	143.96 K	178.02 M	0.46	0.44	6.78	100.0	12.07 M	5.39 M	2.24	-165.95 M
245	1402/05/23	12,390	12,400	12,300	12,400	0.08	12,390	0.0	0.81	253.93 K	314.53 M	0.8	0.78	1.71	100.0	2.68 M	6.55 M	-2.44	-309.16 M
246	1402/05/22	12,390	12,400	12,380	12,390	0.0	12,390	0.0	0.16	326.76 K	404.84 M	1.08	0.95	1.36	100.0	5.52 M	8.1 M	-1.47	-399.32 M
247	1402/05/21	12,390	12,400	12,030	12,390	0.0	12,390	0.0	3.08	364.7 K	449.93 M	1.38	1.06	15.87	98.81	17.85 M	9.88 M	1.81	-373.19 M
248	1402/05/18	12,390	12,430	12,370	12,390	0.0	12,390	0.0	0.49	270.19 K	334.77 M	1.1	0.79	6.65	100.0	7.42 M	7.44 M	-1.0	-312.52 M
249	1402/05/17	12,390	12,440	12,380	12,390	0.0	12,390	0.0	0.48	346.08 K	428.84 M	1.64	0.96	10.04	98.97	21.53 M	11.47 M	1.88	-381.37 M
250	1402/05/16	12,390	12,390	12,200	12,390	0.0	12,390	0.0	1.56	284.54 K	352.23 M	1.49	0.8	4.16	100.0	7.33 M	11.01 M	-1.5	-337.58 M
251	1402/05/15	12,300	12,400	12,300	12,390	0.0	12,390	0.0	0.81	250.98 K	310.85 M	1.36	0.67	3.32	100.0	5.15 M	8.18 M	-1.59	-300.54 M
252	1402/05/14	12,400	12,460	12,350	12,390	0.0	12,390	0.0	0.89	168.34 K	208.62 M	0.82	0.43	22.69	100.0	9.47 M	5.49 M	1.72	-161.29 M
253	1402/05/10	12,420	12,480	12,390	12,390	0.0	12,390	0.0	0.73	182.72 K	226.77 M	0.57	0.45	18.72	92.04	10.62 M	5.49 M	1.93	-166.26 M
254	1402/05/09	12,390	12,580	12,380	12,500	0.89	12,390	0.0	1.62	166.86 K	206.95 M	0.48	0.37	17.8	100.0	7.37 M	5.05 M	1.46	-170.11 M
255	1402/05/08	12,390	12,520	12,300	12,520	1.05	12,390	0.0	1.79	185.79 K	230.46 M	0.36	0.39	23.46	98.07	10.81 M	5.38 M	2.01	-171.94 M
256	1402/05/07	12,390	12,390	12,040	12,390	0.0	12,390	0.0	2.91	218.32 K	270.31 M	0.43	0.44	1.92	100.0	5.18 M	9.32 M	-1.8	-265.14 M
257	1402/05/04	12,220	12,450	12,030	12,400	0.0	12,390	-0.08	3.49	274.26 K	336.63 M	0.54	0.52	13.68	97.95	9.21 M	6.47 M	1.42	-283.68 M
258	1402/05/03	12,400	12,700	12,300	12,400	0.0	12,400	0.0	3.25	744.55 K	922.69 M	1.84	1.28	0.63	100.0	2.91 M	14.88 M	-5.12	-916.87 M
259	1402/05/02	12,400	12,420	12,400	12,400	0.0	12,400	0.0	0.16	324.63 K	402.55 M	0.74	0.53	4.29	100.0	5.76 M	6.94 M	-1.2	-385.27 M
260	1402/05/01	12,210	12,640	12,100	12,100	-2.97	12,400	-0.56	4.46	990.85 K	1.21 B	3.45	1.59	9.79	89.99	11.84 M	10.36 M	1.14	-969.4 M
261	1402/04/31	12,400	12,400	12,110	12,140	-2.72	12,470	-0.08	2.39	181.28 K	221.5 M	0.47	0.24	17.69	100.0	19.59 M	13.84 M	1.41	-182.32 M
262	1402/04/19	13,280	13,460	13,230	13,400	0.9	13,280	0.0	1.74	279.49 K	371.32 M	0.7	0.36	20.65	85.05	9.58 M	6.87 M	1.4	-239.13 M
263	1402/04/18	13,290	13,500	13,280	13,280	0.0	13,280	0.0	1.66	250.25 K	332.98 M	0.63	0.29	22.48	100.0	9.36 M	7.4 M	1.26	-258.12 M
264	1402/04/17	13,280	13,500	13,100	13,280	0.0	13,280	0.0	3.05	489.69 K	649.73 M	1.1	0.55	20.09	100.0	16.32 M	11.2 M	1.46	-519.17 M
265	1402/04/14	13,000	13,290	13,000	13,280	0.0	13,280	0.0	2.23	234.36 K	310.45 M	0.54	0.24	25.19	100.0	9.77 M	8.39 M	1.16	-232.25 M
266	1402/04/13	13,280	13,300	12,900	13,280	0.0	13,280	0.0	3.1	668.0 K	886.22 M	1.59	0.58	11.06	99.37	16.34 M	16.93 M	-1.04	-782.57 M
267	1402/04/12	13,280	13,280	13,250	13,280	0.0	13,280	0.0	0.23	349.07 K	463.5 M	0.76	0.3	2.0	100.0	4.63 M	11.04 M	-2.38	-454.24 M
268	1402/04/11	13,100	13,320	13,080	13,280	0.0	13,280	0.0	1.83	260.74 K	346.02 M	0.53	0.21	11.79	100.0	8.16 M	7.69 M	1.06	-305.23 M
269	1402/04/10	12,950	13,320	12,930	13,320	0.0	13,280	-0.3	3.02	715.07 K	937.31 M	1.3	0.56	10.14	99.4	9.5 M	14.56 M	-1.53	-836.71 M
270	1402/04/07	12,950	13,320	12,940	12,960	-2.85	13,320	-0.15	2.94	162.01 K	210.06 M	0.24	0.12	47.57	100.0	5.88 M	6.37 M	-1.08	-110.14 M
271	1402/04/06	13,050	13,080	13,000	13,010	-2.91	13,340	-0.45	0.62	620.04 K	806.67 M	0.93	0.45	35.35	96.47	12.96 M	11.79 M	1.1	-493.1 M
272	1402/04/05	13,060	13,450	13,060	13,060	-2.83	13,400	-0.3	2.99	524.1 K	689.14 M	0.69	0.36	50.52	84.77	13.93 M	8.99 M	1.55	-236.07 M
273	1402/04/04	13,740	13,740	13,480	13,540	0.89	13,440	0.15	1.93	457.46 K	621.72 M	0.44	0.26	62.2	77.05	13.81 M	9.04 M	1.53	-92.33 M
274	1402/04/03	13,250	13,740	13,240	13,610	2.02	13,420	0.6	3.78	988.8 K	1.35 B	0.99	0.52	82.19	73.55	13.36 M	13.98 M	-1.05	116.6 M
275	1402/03/31	13,060	13,570	13,060	13,410	0.75	13,340	0.23	3.91	733.08 K	987.33 M	0.66	0.37	83.68	78.28	21.74 M	13.32 M	1.63	53.36 M
276	1402/03/30	12,950	13,500	12,950	13,500	1.12	13,310	-0.3	4.25	629.9 K	823.76 M	0.42	0.29	42.43	92.39	12.05 M	11.03 M	1.09	-411.5 M
277	1402/03/29	13,050	13,400	13,050	13,400	-0.37	13,350	-0.74	2.68	1.02 M	1.33 B	0.66	0.47	13.5	60.63	8.52 M	11.48 M	-1.35	-624.9 M
278	1402/03/28	13,230	13,320	13,230	13,230	-2.93	13,450	-1.32	0.68	1.8 M	2.39 B	1.18	0.84	36.29	83.88	72.23 M	28.62 M	2.52	-1.14 B
279	1402/03/27	13,310	13,350	13,310	13,310	-2.99	13,630	-0.66	0.3	832.84 K	1.11 B	0.53	0.37	10.96	99.48	8.68 M	13.62 M	-1.57	-981.36 M
280	1402/03/24	13,520	13,600	13,440	13,440	-2.96	13,720	-0.94	1.19	1.3 M	1.74 B	0.79	0.51	25.4	100.0	13.83 M	27.65 M	-2.0	-1.3 B
281	1402/03/23	13,710	14,000	13,710	13,710	-2.97	13,850	-1.98	2.12	2.64 M	3.62 B	1.32	0.99	60.96	100.0	81.65 M	48.22 M	1.69	-1.41 B
282	1402/03/22	13,820	14,000	13,820	13,820	-2.95	14,130	-0.77	1.3	1.08 M	1.49 B	0.55	0.35	25.7	100.0	21.25 M	30.37 M	-1.43	-1.11 B
283	1402/03/21	14,000	14,110	14,000	14,000	-2.98	14,240	-1.32	0.79	1.79 M	2.51 B	0.95	0.55	4.52	64.01	12.6 M	18.26 M	-1.45	-1.49 B
284	1402/03/20	14,120	14,500	14,110	14,110	-2.96	14,430	-0.76	2.76	1.07 M	1.51 B	0.54	0.25	6.63	62.91	7.15 M	50.04 M	-7.0	-850.63 M
285	1402/03/17	14,370	14,840	14,200	14,240	-2.26	14,540	-0.21	4.51	1.65 M	2.4 B	0.86	0.35	39.58	75.46	22.05 M	20.31 M	1.09	-859.75 M
286	1402/03/16	14,060	14,920	14,060	14,910	2.9	14,570	0.55	6.12	4.36 M	6.36 B	3.14	0.91	66.76	72.09	26.86 M	32.96 M	-1.23	-338.57 M
287	1402/03/13	14,160	14,210	14,160	14,160	-2.95	14,490	-0.69	0.35	891.8 K	1.26 B	0.56	0.18	27.22	100.0	11.46 M	18.04 M	-1.57	-919.18 M
288	1402/03/10	14,720	14,720	14,280	14,280	-2.99	14,590	-0.88	3.08	1.47 M	2.11 B	0.58	0.28	17.54	100.0	17.63 M	36.38 M	-2.06	-1.74 B
289	1402/03/09	14,480	14,900	14,340	14,790	0.07	14,720	-0.41	3.91	1.51 M	2.21 B	0.49	0.29	78.75	33.7	66.82 M	10.93 M	6.11	993.87 M
290	1402/03/08	14,460	15,000	14,450	14,450	-2.96	14,780	-0.74	3.81	1.33 M	1.94 B	0.4	0.25	65.07	87.74	28.07 M	18.12 M	1.55	-440.13 M
291	1402/03/07	14,840	14,920	14,630	14,630	-2.98	14,890	-1.26	1.98	1.74 M	2.55 B	0.48	0.33	57.22	96.49	60.86 M	21.99 M	2.77	-1.0 B
292	1402/03/06	14,810	15,170	14,800	14,820	-2.82	15,080	-1.11	2.5	1.89 M	2.81 B	0.54	0.36	61.7	100.0	52.63 M	19.28 M	2.73	-1.08 B
293	1402/03/03	15,960	15,960	15,040	15,090	-2.65	15,250	-1.61	6.12	6.21 M	9.47 B	2.35	1.23	83.24	94.71	40.82 M	36.0 M	1.13	-1.09 B
294	1402/03/02	15,500	15,500	15,500	15,500	2.99	15,500	2.99	0.0	4.08 M	6.32 B	1.63	0.83	95.1	12.39	32.69 M	14.24 M	2.29	5.23 B
295	1402/03/01	15,200	15,200	15,200	15,200	2.98	15,050	1.96	0.0	2.65 M	4.03 B	0.82	0.54	100.0	37.11	36.34 M	23.03 M	1.58	2.54 B
296	1402/02/31	14,120	14,970	14,110	14,970	2.96	14,760	1.51	6.09	3.41 M	5.04 B	0.93	0.71	88.7	61.33	29.03 M	24.34 M	1.19	1.38 B
297	1402/02/30	15,040	15,040	14,190	14,190	-2.94	14,540	-0.55	5.99	1.24 M	1.78 B	0.23	0.26	46.54	88.31	14.02 M	19.86 M	-1.42	-742.2 M
298	1402/02/27	14,200	14,960	14,200	14,690	0.55	14,620	0.07	5.35	1.82 M	2.66 B	0.31	0.38	30.33	81.0	21.79 M	21.97 M	-1.01	-1.35 B
299	1402/02/25	14,590	14,900	14,360	14,700	1.17	14,610	0.55	3.76	3.39 M	4.96 B	0.35	0.73	25.67	90.94	24.96 M	44.21 M	-1.77	-3.24 B
300	1402/02/24	14,370	15,190	14,370	14,850	0.27	14,530	-1.89	5.71	6.4 M	9.3 B	0.6	1.46	33.36	100.0	29.53 M	70.43 M	-2.38	-6.2 B
301	1402/02/23	15,500	15,500	14,600	14,600	-2.99	14,810	-1.59	6.16	5.56 M	8.23 B	0.53	1.35	32.93	57.86	51.14 M	45.34 M	1.13	-2.05 B
302	1402/02/20	15,210	15,210	14,370	14,880	0.74	15,050	1.9	5.85	9.7 M	14.6 B	0.99	2.65	83.66	42.83	49.66 M	32.4 M	1.53	5.96 B
303	1402/02/19	14,130	14,790	14,130	14,790	2.99	14,770	2.86	4.67	4.7 M	6.94 B	0.49	1.37	99.31	75.56	83.06 M	50.93 M	1.63	1.65 B
304	1402/02/18	14,320	14,970	14,120	14,450	-0.69	14,360	-1.31	6.02	21.7 M	31.15 B	3.77	9.15	48.17	79.93	44.26 M	73.88 M	-1.67	-9.89 B
305	1402/02/17	14,550	14,550	14,550	14,550	2.97	14,550	2.97	0.0	11.53 M	16.77 B	2.98	6.42	77.87	67.03	233.2 M	108.09 M	2.16	1.82 B
306	1402/02/16	14,130	14,130	14,130	14,130	2.99	14,130	2.99	0.0	5.12 M	7.24 B	1.56	3.26	72.67	2.32	219.2 M	4.21 M	52.11	5.09 B
307	1402/02/13	13,720	13,720	13,720	13,720	2.93	13,720	2.93	0.0	5.89 M	8.08 B	2.4	4.52	72.83	6.6	154.84 M	13.0 M	11.91	5.35 B
308	1402/02/12	13,330	13,330	13,330	13,330	2.93	13,330	2.93	0.0	4.12 M	5.49 B	2.08	3.43	85.43	2.76	134.04 M	4.46 M	30.04	4.54 B
309	1402/02/11	13,130	13,130	13,130	13,130	2.98	12,950	1.57	0.0	2.14 M	2.81 B	1.14	1.95	62.61	6.53	159.92 M	3.67 M	43.57	1.58 B
310	1402/02/10	12,930	12,930	12,930	12,930	2.95	12,750	1.51	0.0	2.09 M	2.7 B	1.16	2.08	71.3	4.35	148.29 M	3.56 M	41.62	1.81 B
311	1402/02/09	12,730	12,730	12,730	12,730	2.99	12,560	1.62	0.0	2.14 M	2.72 B	1.19	2.35	90.64	6.02	107.17 M	4.42 M	24.23	2.3 B
312	1402/02/06	12,560	12,560	12,560	12,560	2.95	12,360	1.31	0.0	1.76 M	2.22 B	1.08	2.13	88.66	9.31	130.98 M	4.8 M	27.3	1.76 B
313	1402/02/05	12,400	12,400	12,400	12,400	2.99	12,200	1.33	0.0	1.76 M	2.19 B	1.16	2.36	88.67	9.33	114.13 M	3.85 M	29.62	1.74 B
314	1402/02/04	12,250	12,250	12,250	12,250	2.94	12,040	1.18	0.0	1.65 M	2.02 B	1.34	2.46	100.0	2.79	100.82 M	2.45 M	41.15	1.96 B
315	1402/01/22	12,100	12,100	12,100	12,100	2.98	11,900	1.28	0.0	1.68 M	2.03 B	1.43	2.84	100.0	4.63	169.16 M	3.76 M	45.04	1.94 B
316	1402/01/21	11,910	11,910	11,910	11,910	2.94	11,750	1.56	0.0	2.14 M	2.55 B	2.71	3.94	100.0	6.43	283.16 M	3.72 M	76.07	2.38 B
317	1402/01/20	11,830	11,830	11,830	11,830	2.96	11,570	0.7	0.0	957.98 K	1.13 B	1.22	1.92	100.0	16.49	226.66 M	5.34 M	42.45	946.4 M
318	1402/01/19	11,410	11,740	11,410	11,740	2.98	11,490	0.79	2.89	1.18 M	1.38 B	2.01	2.65	94.27	31.86	81.21 M	6.86 M	11.83	860.18 M
319	1402/01/16	11,390	11,500	11,390	11,410	0.09	11,400	0.0	0.97	175.82 K	200.65 M	0.29	0.39	34.78	100.0	9.97 M	3.34 M	2.98	-130.88 M
320	1402/01/15	11,380	11,550	11,350	11,350	-0.26	11,400	0.18	1.76	1.42 M	1.62 B	4.24	3.35	88.64	99.64	71.98 M	24.9 M	2.89	-178.73 M
321	1402/01/14	11,350	11,440	11,350	11,380	0.0	11,380	0.0	0.79	219.2 K	249.39 M	0.51	0.52	72.38	100.0	12.89 M	4.23 M	3.05	-68.88 M
322	1402/01/09	11,100	11,380	11,100	11,230	-1.32	11,380	0.0	2.52	926.55 K	1.05 B	2.69	2.4	6.54	100.0	8.61 M	23.41 M	-2.72	-984.4 M
323	1402/01/08	11,100	11,340	11,100	11,150	-2.11	11,380	-0.09	2.16	185.12 K	207.33 M	0.26	0.48	100.0	100.0	10.91 M	7.68 M	1.42	0.0
324	1402/01/07	11,300	11,410	11,080	11,400	0.09	11,390	0.0	2.98	324.91 K	368.43 M	0.48	0.87	15.61	100.0	9.59 M	7.09 M	1.35	-310.9 M
325	1402/01/06	11,390	11,390	11,390	11,390	0.0	11,390	0.0	0.0	18.75 K	21.35 M	0.03	0.05	0.0	100.0	0.0	5.21 M	0.0	-20.83 M
326	1402/01/05	11,430	11,430	11,090	11,370	-0.52	11,390	-0.35	3.07	681.85 K	763.28 M	1.11	1.94	39.73	100.0	20.22 M	33.19 M	-1.64	-460.04 M
327	1401/12/28	11,440	11,630	11,090	11,400	-0.26	11,430	0.0	4.87	514.4 K	587.03 M	0.93	1.54	34.17	100.0	11.8 M	16.77 M	-1.42	-386.45 M
328	1401/12/27	11,410	11,450	11,410	11,450	0.35	11,430	0.18	0.35	2.09 M	2.39 B	13.11	8.96	99.86	4.16	265.12 M	3.83 M	69.28	2.29 B
329	1401/12/24	11,410	11,610	11,410	11,410	0.0	11,410	0.0	1.75	69.17 K	79.05 M	0.42	0.29	49.22	100.0	7.78 M	3.59 M	2.17	-40.14 M
330	1401/12/23	11,410	11,450	11,410	11,410	0.0	11,410	0.0	0.35	206.33 K	235.47 M	1.41	0.88	40.21	100.0	31.56 M	2.87 M	10.99	-140.78 M
331	1401/12/22	11,410	11,410	11,410	11,410	0.0	11,410	0.0	0.0	204.32 K	233.13 M	0.61	0.89	0.0	98.91	0.0	4.12 M	0.0	-230.58 M
332	1401/12/21	11,120	11,440	11,070	11,410	0.0	11,410	0.0	3.34	186.75 K	211.49 M	0.59	0.79	42.74	94.43	8.22 M	4.54 M	1.81	-109.32 M
333	1401/12/20	11,410	11,450	11,410	11,410	0.0	11,410	0.0	0.35	129.32 K	147.58 M	0.42	0.55	15.24	96.41	7.5 M	4.45 M	1.69	-119.79 M
334	1401/12/16	11,420	11,420	11,410	11,410	0.0	11,410	0.0	0.09	101.45 K	115.81 M	0.28	0.43	58.35	100.0	22.53 M	4.83 M	4.67	-48.23 M
335	1401/12/15	11,410	11,640	11,410	11,420	0.09	11,410	0.0	2.02	109.22 K	124.92 M	0.22	0.46	47.92	100.0	14.97 M	4.8 M	3.12	-65.05 M
336	1401/12/14	11,410	11,480	11,410	11,410	0.0	11,410	0.0	0.61	1.16 M	1.32 B	3.65	6.13	89.33	100.0	295.52 M	27.57 M	10.72	-141.16 M
337	1401/12/13	11,410	11,420	11,410	11,410	0.0	11,410	0.0	0.09	73.51 K	83.88 M	0.22	0.37	19.63	100.0	5.49 M	3.81 M	1.44	-67.42 M
338	1401/12/10	11,290	11,420	11,290	11,420	0.09	11,410	0.0	1.15	90.3 K	102.48 M	0.26	0.43	72.87	93.72	8.3 M	3.0 M	2.76	-21.36 M
339	1401/12/09	11,720	11,720	11,720	11,720	2.99	11,410	0.26	0.0	384.31 K	450.41 M	1.33	1.95	100.0	47.96	23.71 M	4.24 M	5.6	234.4 M
340	1401/12/08	11,320	11,650	11,320	11,650	2.92	11,380	0.53	2.92	792.71 K	922.4 M	5.02	4.86	98.81	30.53	455.71 M	4.62 M	98.7	629.77 M
341	1401/12/07	11,320	11,360	11,320	11,330	0.09	11,320	0.0	0.35	247.33 K	280.29 M	1.84	1.45	100.0	99.05	40.04 M	4.71 M	8.51	2.66 M
342	1401/12/06	11,320	11,400	11,320	11,340	0.18	11,320	0.0	0.71	141.35 K	160.35 M	1.04	0.8	88.91	100.0	47.52 M	5.01 M	9.48	-17.78 M
343	1401/12/03	11,320	11,330	11,320	11,320	0.0	11,320	0.0	0.09	168.95 K	191.26 M	1.42	0.91	3.92	100.0	3.75 M	5.63 M	-1.5	-183.76 M
344	1401/12/02	11,320	11,350	11,320	11,320	0.0	11,320	0.0	0.27	93.72 K	106.13 M	0.78	0.48	29.51	100.0	6.26 M	4.25 M	1.48	-74.81 M
345	1401/12/01	11,320	11,350	11,320	11,350	0.27	11,320	0.0	0.27	138.64 K	157.1 M	1.05	0.61	58.57	100.0	30.67 M	3.93 M	7.81	-65.08 M
346	1401/11/30	11,320	11,320	11,320	11,320	0.0	11,320	0.0	0.0	130.13 K	147.3 M	0.99	0.57	7.42	100.0	5.47 M	4.46 M	1.22	-136.37 M
347	1401/11/26	11,320	11,320	11,320	11,320	0.0	11,320	0.0	0.0	147.58 K	167.06 M	0.9	0.66	0.0	100.0	0.0	6.43 M	0.0	-167.06 M
348	1401/11/25	11,320	11,350	11,320	11,320	0.0	11,320	0.0	0.27	84.65 K	95.84 M	0.52	0.38	8.33	100.0	7.98 M	4.56 M	1.75	-87.85 M
349	1401/11/24	11,320	11,330	11,320	11,320	0.0	11,320	0.0	0.09	103.32 K	116.96 M	0.59	0.45	5.78	95.96	6.76 M	3.4 M	1.99	-105.48 M
350	1401/11/23	11,320	11,330	11,320	11,320	0.0	11,320	0.0	0.09	194.62 K	220.31 M	1.2	0.87	1.34	100.0	1.48 M	5.65 M	-3.81	-217.35 M
351	1401/11/19	11,320	11,380	11,320	11,330	0.09	11,320	0.0	0.53	129.92 K	147.18 M	0.75	0.58	37.38	100.0	27.51 M	4.33 M	6.36	-92.16 M
352	1401/11/18	11,310	11,320	11,300	11,320	0.0	11,320	0.0	0.18	309.08 K	349.76 M	1.89	1.45	2.64	100.0	9.22 M	7.14 M	1.29	-340.55 M
353	1401/11/17	11,000	11,050	11,000	11,000	-2.91	11,320	-0.09	0.45	78.32 K	86.17 M	0.37	0.36	100.0	100.0	8.62 M	7.18 M	1.2	0.0
354	1401/11/16	11,330	11,500	11,330	11,330	0.0	11,330	0.0	1.5	169.07 K	191.85 M	0.83	0.79	20.43	100.0	19.59 M	5.19 M	3.78	-152.67 M
355	1401/11/12	11,330	11,330	11,330	11,330	0.0	11,330	0.0	0.0	127.14 K	144.05 M	0.64	0.59	0.0	100.0	0.0	6.26 M	0.0	-144.05 M
356	1401/11/11	11,220	11,220	11,220	11,220	-0.97	11,330	0.0	0.0	180.66 K	202.7 M	0.75	0.86	8.27	100.0	8.38 M	6.33 M	1.32	-185.94 M
357	1401/11/10	11,200	11,240	11,010	11,200	-1.23	11,330	-0.09	2.09	263.26 K	294.73 M	1.08	1.3	17.63	99.28	8.66 M	6.8 M	1.27	-240.64 M
358	1401/11/09	11,250	11,250	11,120	11,220	-1.15	11,340	-0.09	1.17	318.73 K	357.27 M	1.28	1.62	7.46	98.86	5.33 M	7.51 M	-1.41	-326.52 M
359	1401/11/08	11,250	11,340	11,250	11,250	-0.88	11,350	0.0	0.8	129.1 K	145.29 M	0.45	0.64	6.56	100.0	4.77 M	4.54 M	1.05	-135.75 M
360	1401/11/05	11,240	11,340	11,240	11,240	-0.97	11,350	0.0	0.89	108.47 K	122.0 M	0.26	0.53	31.42	93.6	3.48 M	4.57 M	-1.31	-75.86 M
361	1401/11/04	11,300	11,340	11,240	11,240	-1.06	11,350	-0.09	0.89	392.02 K	441.03 M	1.09	2.08	31.38	99.41	4.46 M	8.77 M	-1.96	-300.07 M
362	1401/11/03	11,680	11,690	11,230	11,280	-0.62	11,360	0.09	4.1	274.95 K	314.87 M	0.85	1.54	70.38	93.02	5.54 M	5.98 M	-1.08	-71.29 M
363	1401/11/02	11,400	11,650	11,400	11,650	2.92	11,350	0.27	2.19	338.25 K	393.7 M	1.21	2.03	100.0	42.17	8.2 M	4.05 M	2.03	227.68 M
364	1401/11/01	11,630	11,630	11,310	11,630	2.92	11,320	0.18	2.83	308.77 K	357.71 M	1.24	2.0	100.0	59.36	5.34 M	3.42 M	1.56	145.37 M
365	1401/10/28	11,240	11,570	11,240	11,570	2.94	11,300	0.53	2.94	735.1 K	848.52 M	6.03	6.0	96.44	56.38	8.8 M	5.69 M	1.55	339.99 M
366	1401/10/27	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	133.61 K	150.18 M	1.13	1.11	15.8	96.77	2.16 M	3.16 M	-1.46	-121.6 M
367	1401/10/26	11,240	11,300	11,240	11,240	0.0	11,240	0.0	0.53	107.41 K	120.75 M	0.89	0.88	39.41	100.0	1.76 M	3.35 M	-1.9	-73.16 M
368	1401/10/24	11,240	11,300	11,240	11,250	0.09	11,240	0.0	0.53	107.74 K	121.13 M	0.87	0.88	12.16	100.0	1.64 M	4.04 M	-2.47	-106.39 M
369	1401/10/21	11,240	11,290	11,150	11,240	0.0	11,240	0.0	1.26	162.43 K	182.51 M	1.36	1.37	13.69	100.0	2.78 M	6.29 M	-2.27	-157.52 M
370	1401/10/20	11,240	11,250	11,200	11,250	0.09	11,240	0.0	0.45	98.63 K	110.86 M	0.8	0.84	28.52	100.0	3.16 M	4.82 M	-1.52	-79.24 M
371	1401/10/19	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	113.7 K	127.81 M	0.92	0.99	10.54	100.0	2.69 M	3.45 M	-1.28	-114.34 M
372	1401/10/18	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	122.39 K	137.59 M	1.01	1.09	30.76	100.0	3.85 M	3.44 M	1.12	-95.27 M
373	1401/10/17	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	122.16 K	137.31 M	0.91	1.11	7.58	100.0	3.47 M	3.81 M	-1.1	-126.9 M
374	1401/10/14	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	140.16 K	157.54 M	0.89	1.33	5.63	98.52	2.22 M	4.7 M	-2.12	-146.34 M
375	1401/10/13	11,240	11,300	11,240	11,240	0.0	11,240	0.0	0.53	118.98 K	133.8 M	0.73	1.15	28.93	87.85	4.3 M	3.56 M	1.21	-78.83 M
376	1401/10/12	11,240	11,390	11,240	11,240	0.0	11,240	0.0	1.33	117.62 K	132.36 M	0.77	1.18	14.41	99.14	1.91 M	3.98 M	-2.09	-112.15 M
377	1401/10/11	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	104.33 K	117.27 M	0.71	1.08	1.39	100.0	814.0 K	3.55 M	-4.37	-115.64 M
378	1401/10/10	11,240	11,360	11,200	11,240	0.0	11,240	0.0	1.43	193.34 K	217.27 M	1.5	2.12	18.01	77.33	4.35 M	5.79 M	-1.33	-128.88 M
379	1401/10/07	10,990	11,400	10,950	11,240	0.0	11,240	0.0	4.11	250.94 K	282.61 M	2.75	2.97	96.28	100.0	9.07 M	5.43 M	1.67	-10.5 M
380	1401/10/05	11,240	11,260	10,910	11,240	0.0	11,240	0.0	3.21	153.24 K	171.64 M	1.9	1.87	27.97	100.0	3.2 M	6.36 M	-1.99	-123.63 M
381	1401/10/04	11,250	11,310	11,240	11,290	0.44	11,240	0.0	0.62	61.89 K	69.57 M	0.71	0.71	23.36	100.0	1.48 M	3.31 M	-2.24	-53.32 M
382	1401/10/03	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	70.8 K	79.58 M	0.69	0.78	9.75	100.0	1.29 M	4.19 M	-3.24	-71.82 M
383	1401/09/30	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	108.99 K	122.5 M	1.08	1.25	0.0	96.05	0.0	5.88 M	0.0	-117.66 M
384	1401/09/29	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	60.58 K	68.09 M	0.58	0.69	0.0	100.0	0.0	4.86 M	0.0	-68.09 M
385	1401/09/28	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	101.97 K	114.62 M	0.99	1.15	5.77	97.79	1.65 M	3.62 M	-2.19	-105.48 M
386	1401/09/27	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	93.24 K	104.81 M	0.97	1.05	9.87	100.0	2.07 M	3.28 M	-1.58	-94.46 M
387	1401/09/26	11,240	11,260	11,220	11,250	0.09	11,240	0.0	0.36	151.35 K	170.13 M	1.95	1.75	6.5	98.8	3.69 M	6.23 M	-1.69	-157.03 M
388	1401/09/23	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	96.48 K	108.45 M	1.3	1.12	6.23	100.0	1.69 M	4.02 M	-2.38	-101.69 M
389	1401/09/22	11,240	11,290	11,220	11,240	0.0	11,240	0.0	0.62	82.05 K	92.24 M	1.21	0.96	12.84	100.0	1.48 M	3.18 M	-2.15	-80.4 M
390	1401/09/21	11,240	11,260	11,240	11,260	0.18	11,240	0.0	0.18	91.11 K	102.43 M	1.4	1.06	15.68	97.66	3.21 M	3.57 M	-1.11	-83.97 M
391	1401/09/20	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	61.94 K	69.63 M	1.02	0.7	23.78	90.07	2.76 M	2.99 M	-1.08	-46.15 M
392	1401/09/19	11,240	11,280	11,240	11,240	0.0	11,240	0.0	0.36	56.09 K	63.04 M	0.95	0.63	1.71	100.0	539.88 K	3.5 M	-6.49	-61.96 M
393	1401/09/16	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	80.59 K	90.59 M	1.34	0.91	0.57	100.0	514.79 K	3.62 M	-7.04	-90.07 M
394	1401/09/15	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	49.42 K	55.55 M	0.67	0.54	26.36	100.0	7.32 M	3.27 M	2.24	-40.91 M
395	1401/09/14	11,240	11,280	11,240	11,240	0.0	11,240	0.0	0.36	76.49 K	85.98 M	0.97	0.83	2.82	100.0	1.21 M	3.07 M	-2.53	-83.55 M
396	1401/09/13	11,240	11,300	11,240	11,240	0.0	11,240	0.0	0.53	41.61 K	46.78 M	0.4	0.44	2.21	100.0	516.12 K	2.75 M	-5.33	-45.74 M
397	1401/09/12	11,240	11,300	11,240	11,300	0.53	11,240	0.0	0.53	47.24 K	53.13 M	0.39	0.48	30.89	100.0	4.1 M	2.8 M	1.47	-36.72 M
398	1401/09/09	11,240	11,300	11,240	11,240	0.0	11,240	0.0	0.53	84.93 K	95.47 M	0.75	0.87	7.11	100.0	2.26 M	3.18 M	-1.41	-88.68 M
399	1401/09/08	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	117.33 K	131.89 M	1.11	1.18	6.8	100.0	4.49 M	5.07 M	-1.13	-122.92 M
400	1401/09/07	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	101.55 K	114.15 M	0.93	1.0	6.67	100.0	2.54 M	3.8 M	-1.5	-106.53 M
401	1401/09/06	11,240	11,250	11,220	11,240	0.0	11,240	0.0	0.27	171.31 K	192.55 M	1.8	1.74	4.95	100.0	1.36 M	5.5 M	-4.04	-183.02 M
402	1401/09/05	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	129.74 K	145.84 M	1.46	1.33	7.89	100.0	2.88 M	5.21 M	-1.81	-134.33 M
403	1401/09/02	11,240	11,300	11,240	11,240	0.0	11,240	0.0	0.53	49.33 K	55.48 M	0.51	0.5	25.22	100.0	2.0 M	3.08 M	-1.54	-41.49 M
404	1401/09/01	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	78.89 K	88.67 M	0.84	0.77	3.77	100.0	1.67 M	3.69 M	-2.21	-85.33 M
405	1401/08/30	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	118.67 K	133.4 M	1.32	1.16	11.33	100.0	2.52 M	6.35 M	-2.52	-118.29 M
406	1401/08/29	11,240	11,240	11,210	11,240	0.0	11,240	0.0	0.27	98.14 K	110.3 M	1.07	0.95	8.43	96.32	4.65 M	5.59 M	-1.2	-96.93 M
407	1401/08/28	11,240	11,250	11,210	11,240	0.0	11,240	0.0	0.36	100.54 K	112.95 M	1.19	0.98	7.96	100.0	3.0 M	6.64 M	-2.22	-103.96 M
408	1401/08/25	11,240	11,250	11,220	11,240	0.0	11,240	0.0	0.27	87.51 K	98.36 M	1.06	0.87	0.94	95.19	925.88 K	4.68 M	-5.06	-92.7 M
409	1401/08/24	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	64.2 K	72.16 M	0.71	0.64	0.83	93.29	602.41 K	3.37 M	-5.59	-66.71 M
410	1401/08/23	11,240	11,350	11,200	11,240	0.0	11,240	0.0	1.34	98.4 K	110.61 M	1.09	0.99	1.58	96.11	581.83 K	3.22 M	-5.54	-104.56 M
411	1401/08/22	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	107.73 K	121.11 M	1.25	1.08	11.6	100.0	2.34 M	4.49 M	-1.92	-107.07 M
412	1401/08/21	11,240	11,300	11,240	11,260	0.18	11,240	0.0	0.53	65.51 K	73.74 M	0.66	0.65	67.5	100.0	9.95 M	3.21 M	3.1	-23.97 M
413	1401/08/18	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	78.77 K	88.54 M	0.79	0.78	21.59	100.0	6.37 M	3.85 M	1.66	-69.42 M
414	1401/08/17	11,250	11,250	11,240	11,240	0.0	11,240	0.0	0.09	104.6 K	117.59 M	0.98	1.05	18.51	100.0	4.35 M	3.56 M	1.22	-95.82 M
415	1401/08/16	11,250	11,260	11,250	11,250	0.09	11,240	0.0	0.09	95.3 K	107.23 M	0.83	0.98	15.75	96.4	1.41 M	3.69 M	-2.62	-86.48 M
416	1401/08/15	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	86.28 K	96.98 M	0.71	0.88	15.47	74.42	3.0 M	4.25 M	-1.42	-57.17 M
417	1401/08/14	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	134.65 K	151.35 M	1.16	1.41	6.05	100.0	1.53 M	4.09 M	-2.68	-142.2 M
418	1401/08/11	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	74.93 K	84.23 M	0.63	0.76	1.2	100.0	506.14 K	5.26 M	-10.4	-83.21 M
419	1401/08/10	11,240	11,260	11,210	11,260	0.18	11,240	0.0	0.45	139.85 K	157.11 M	1.18	1.5	6.33	96.92	2.49 M	5.08 M	-2.04	-142.32 M
420	1401/08/09	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	141.38 K	158.91 M	1.25	1.55	2.12	100.0	1.69 M	8.36 M	-4.96	-155.54 M
421	1401/08/08	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	116.79 K	131.27 M	1.03	1.27	1.58	100.0	690.86 K	4.86 M	-7.04	-129.2 M
422	1401/08/07	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	104.98 K	118.0 M	0.94	1.16	3.53	100.0	2.08 M	4.92 M	-2.36	-113.84 M
423	1401/08/04	11,240	11,250	11,200	11,250	0.09	11,240	0.0	0.45	95.32 K	107.12 M	0.95	1.08	2.47	100.0	2.64 M	4.12 M	-1.56	-104.48 M
424	1401/08/03	11,250	11,260	11,250	11,250	0.09	11,240	0.0	0.09	136.08 K	153.09 M	1.63	1.5	3.71	93.67	5.68 M	3.77 M	1.5	-137.72 M
425	1401/08/02	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	113.59 K	127.68 M	1.44	1.28	7.1	100.0	4.53 M	5.11 M	-1.13	-118.62 M
426	1401/08/01	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	115.23 K	129.52 M	1.46	1.33	1.02	100.0	1.33 M	5.18 M	-3.91	-128.19 M
427	1401/07/30	11,240	11,240	11,230	11,240	0.0	11,240	0.0	0.09	100.53 K	112.98 M	1.34	1.21	2.65	100.0	1.5 M	5.95 M	-3.97	-109.99 M
428	1401/07/27	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	34.86 K	39.19 M	0.41	0.4	13.83	100.0	1.35 M	2.45 M	-1.81	-33.77 M
429	1401/07/26	11,240	11,350	11,240	11,240	0.0	11,240	0.0	0.98	53.62 K	60.28 M	0.6	0.61	11.15	100.0	1.68 M	3.17 M	-1.89	-53.55 M
430	1401/07/25	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	91.53 K	102.88 M	1.11	1.06	0.0	100.0	0.0	3.32 M	0.0	-102.88 M
431	1401/07/24	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	112.96 K	126.97 M	1.42	1.35	5.46	100.0	2.31 M	5.08 M	-2.2	-120.04 M
432	1401/07/23	11,240	11,240	11,210	11,240	0.0	11,240	0.0	0.27	81.51 K	91.58 M	1.04	0.96	0.0	94.71	0.0	4.13 M	0.0	-86.73 M
433	1401/07/20	11,240	11,240	11,210	11,240	0.0	11,240	0.0	0.27	88.47 K	99.39 M	1.0	1.04	0.0	100.0	0.0	7.65 M	0.0	-99.39 M
434	1401/07/19	11,240	11,290	11,240	11,240	0.0	11,240	0.0	0.44	70.34 K	79.07 M	0.87	0.82	6.44	100.0	2.55 M	4.39 M	-1.73	-73.97 M
435	1401/07/18	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	57.46 K	64.59 M	0.63	0.65	7.87	92.5	1.69 M	3.51 M	-2.08	-54.66 M
436	1401/07/17	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	100.68 K	113.16 M	1.05	1.11	3.35	100.0	1.89 M	3.9 M	-2.06	-109.38 M
437	1401/07/16	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	74.04 K	83.22 M	0.76	0.8	4.41	94.18	1.22 M	3.73 M	-3.05	-74.7 M
438	1401/07/12	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	139.46 K	156.76 M	1.75	1.47	5.91	92.83	4.64 M	5.2 M	-1.12	-136.24 M
439	1401/07/11	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	32.69 K	36.74 M	0.3	0.33	0.0	100.0	0.0	4.59 M	0.0	-36.74 M
440	1401/07/10	11,240	11,470	11,240	11,240	0.0	11,240	0.0	2.05	108.0 K	121.59 M	1.05	1.09	11.14	96.47	6.77 M	5.1 M	1.33	-103.75 M
441	1401/07/09	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	126.15 K	141.79 M	1.38	1.25	0.0	92.28	0.0	4.67 M	0.0	-130.85 M
442	1401/07/06	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	82.58 K	92.82 M	1.01	0.8	11.8	95.56	3.65 M	4.43 M	-1.22	-77.74 M
443	1401/07/04	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	49.45 K	55.58 M	0.54	0.46	0.0	100.0	0.0	3.97 M	0.0	-55.58 M
444	1401/07/02	11,250	11,300	11,250	11,250	0.09	11,240	0.0	0.44	176.98 K	199.11 M	2.4	1.7	1.22	100.0	1.21 M	6.64 M	-5.48	-196.69 M
445	1401/06/30	11,540	11,540	11,240	11,240	0.0	11,240	0.0	2.67	78.55 K	88.4 M	1.14	0.75	24.58	90.84	3.62 M	4.72 M	-1.3	-58.58 M
446	1401/06/29	11,540	11,540	11,200	11,240	0.0	11,240	0.0	3.04	70.77 K	79.62 M	1.04	0.65	5.87	100.0	1.56 M	4.42 M	-2.84	-74.95 M
447	1401/06/28	11,240	11,290	11,240	11,240	0.0	11,240	0.0	0.44	33.85 K	38.06 M	0.42	0.3	4.84	100.0	921.11 K	2.38 M	-2.58	-36.21 M
448	1401/06/27	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	93.83 K	105.46 M	1.17	0.84	4.38	100.0	1.54 M	5.27 M	-3.42	-100.84 M
449	1401/06/23	11,240	11,570	11,240	11,240	0.0	11,240	0.0	2.94	92.29 K	104.65 M	1.13	0.79	49.83	85.81	26.08 M	3.33 M	7.84	-37.65 M
450	1401/06/22	11,390	11,390	11,240	11,240	0.0	11,240	0.0	1.33	53.54 K	60.2 M	0.57	0.42	2.79	100.0	838.7 K	3.01 M	-3.59	-58.52 M
451	1401/06/21	11,250	11,250	11,240	11,240	0.0	11,240	0.0	0.09	67.8 K	76.2 M	0.64	0.51	0.0	100.0	0.0	4.01 M	0.0	-76.2 M
452	1401/06/20	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	92.83 K	104.34 M	0.85	0.69	0.0	100.0	0.0	4.97 M	0.0	-104.34 M
453	1401/06/19	11,240	11,250	11,240	11,250	0.09	11,240	0.0	0.09	95.0 K	106.78 M	0.74	0.67	0.0	100.0	0.0	3.95 M	0.0	-106.78 M
454	1401/06/16	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	98.02 K	110.18 M	0.73	0.68	0.0	100.0	0.0	4.08 M	0.0	-110.18 M
455	1401/06/15	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	114.99 K	129.25 M	0.89	0.79	0.44	91.51	562.5 K	4.93 M	-8.76	-117.71 M
456	1401/06/14	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	127.85 K	143.7 M	0.93	0.87	1.75	100.0	2.52 M	6.84 M	-2.72	-141.19 M
457	1401/06/13	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	113.36 K	127.42 M	0.79	0.77	0.41	100.0	528.75 K	4.55 M	-8.61	-126.89 M
458	1401/06/12	11,240	11,300	11,200	11,240	0.0	11,240	0.0	0.89	190.18 K	213.66 M	1.45	1.32	4.02	100.0	2.86 M	6.47 M	-2.26	-205.07 M
459	1401/06/09	11,250	11,390	11,200	11,200	-0.36	11,240	0.0	1.7	129.21 K	145.19 M	1.02	0.88	3.27	97.21	1.19 M	6.14 M	-5.17	-136.38 M
460	1401/06/08	11,240	11,400	11,240	11,240	0.0	11,240	0.0	1.42	85.62 K	96.24 M	0.67	0.57	4.12	100.0	792.86 K	4.01 M	-5.06	-92.28 M
461	1401/06/07	11,250	11,300	11,240	11,240	0.0	11,240	0.0	0.53	166.84 K	187.6 M	1.34	1.12	9.24	87.38	8.67 M	5.65 M	1.53	-146.58 M
462	1401/06/06	11,250	11,300	11,240	11,250	0.09	11,240	0.0	0.53	144.08 K	162.09 M	1.23	0.98	0.42	100.0	678.0 K	4.77 M	-7.03	-161.41 M
463	1401/06/05	11,250	11,370	11,250	11,250	0.09	11,240	0.0	1.07	131.39 K	147.94 M	1.26	0.89	11.82	100.0	4.37 M	6.72 M	-1.54	-130.45 M
464	1401/06/02	11,240	11,400	11,210	11,240	0.0	11,240	0.0	1.69	103.68 K	116.54 M	0.82	0.7	4.19	100.0	1.63 M	4.48 M	-2.76	-111.66 M
465	1401/06/01	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	92.71 K	104.21 M	0.58	0.63	3.58	100.0	1.86 M	4.17 M	-2.24	-100.48 M
466	1401/05/31	11,400	11,400	11,240	11,240	0.0	11,240	0.0	1.42	150.08 K	168.73 M	0.93	1.03	11.91	100.0	3.35 M	4.96 M	-1.48	-148.64 M
467	1401/05/30	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	106.8 K	120.05 M	0.64	0.73	6.81	100.0	1.63 M	4.62 M	-2.82	-111.87 M
468	1401/05/29	11,240	11,410	11,240	11,240	0.0	11,240	0.0	1.51	67.87 K	76.3 M	0.33	0.46	1.31	93.65	996.09 K	3.25 M	-3.26	-70.45 M
469	1401/05/26	11,240	11,240	11,200	11,240	0.0	11,240	0.0	0.36	218.22 K	245.06 M	1.15	1.56	0.0	98.02	0.0	6.86 M	0.0	-240.21 M
470	1401/05/25	11,240	11,260	11,240	11,240	0.0	11,240	0.0	0.18	257.63 K	289.59 M	1.57	1.91	6.07	99.16	2.51 M	9.9 M	-3.94	-269.57 M
471	1401/05/24	11,240	11,240	11,210	11,240	0.0	11,240	0.0	0.27	157.91 K	177.48 M	0.97	1.17	2.14	97.42	1.89 M	5.58 M	-2.94	-169.12 M
472	1401/05/23	11,240	11,250	11,240	11,240	0.0	11,240	0.0	0.09	131.97 K	148.34 M	0.83	0.98	0.61	94.33	900.0 K	3.5 M	-3.89	-139.03 M
473	1401/05/22	11,240	11,500	11,200	11,240	0.0	11,240	0.0	2.68	266.07 K	299.19 M	1.97	2.07	7.51	100.0	2.25 M	4.99 M	-2.22	-276.73 M
474	1401/05/19	11,240	11,250	11,220	11,240	0.0	11,240	0.0	0.27	134.1 K	150.72 M	0.91	1.05	0.75	97.57	1.13 M	7.74 M	-6.87	-145.93 M
475	1401/05/08	11,400	11,500	11,400	11,500	0.88	11,400	0.0	0.88	131.51 K	150.35 M	0.91	1.04	18.8	100.0	3.14 M	4.85 M	-1.54	-122.08 M
476	1401/05/05	11,400	11,480	11,380	11,400	0.0	11,400	0.0	0.88	150.95 K	172.32 M	1.04	1.21	19.04	98.61	4.1 M	7.39 M	-1.8	-137.12 M
477	1401/05/04	11,400	11,500	11,370	11,490	0.79	11,400	0.0	1.14	113.92 K	130.16 M	0.8	0.91	30.36	100.0	5.64 M	4.34 M	1.3	-90.65 M
478	1401/05/03	11,400	11,440	11,380	11,440	0.35	11,400	0.0	0.53	146.32 K	166.88 M	1.02	1.15	3.16	95.39	2.63 M	5.49 M	-2.08	-153.92 M
479	1401/05/02	11,460	11,590	11,400	11,430	0.26	11,400	0.0	1.67	192.18 K	219.81 M	1.52	1.5	22.39	94.08	8.2 M	5.91 M	1.39	-157.57 M
480	1401/05/01	11,420	11,560	11,400	11,470	0.61	11,400	0.0	1.4	120.26 K	137.52 M	1.01	0.93	31.64	100.0	3.11 M	5.29 M	-1.7	-94.02 M
481	1401/04/29	11,440	11,590	11,400	11,440	0.35	11,400	0.0	1.67	151.56 K	173.71 M	1.32	1.17	33.27	98.3	9.63 M	5.51 M	1.75	-112.96 M
482	1401/04/28	11,600	11,600	11,400	11,460	0.53	11,400	0.0	1.75	104.72 K	119.73 M	0.87	0.79	2.04	100.0	1.22 M	5.99 M	-4.9	-117.29 M
483	1401/04/26	11,450	11,500	11,370	11,490	0.79	11,400	0.0	1.14	146.73 K	167.62 M	1.4	1.12	7.27	100.0	3.05 M	6.7 M	-2.2	-155.43 M
484	1401/04/25	11,440	11,500	11,400	11,500	0.88	11,400	0.0	0.88	108.7 K	124.33 M	1.14	0.85	17.24	98.47	4.29 M	4.22 M	1.02	-100.98 M
485	1401/04/22	11,430	11,500	11,400	11,440	0.35	11,400	0.0	0.88	85.67 K	97.85 M	0.77	0.66	6.28	100.0	1.54 M	4.66 M	-3.03	-91.71 M
486	1401/04/21	11,400	11,500	11,400	11,450	0.44	11,400	0.0	0.88	129.59 K	148.0 M	1.1	0.98	5.64	87.57	2.78 M	4.8 M	-1.73	-121.26 M
487	1401/04/20	11,450	11,450	11,400	11,440	0.35	11,400	0.0	0.44	128.98 K	147.49 M	1.12	0.97	3.73	97.21	2.75 M	3.68 M	-1.34	-137.87 M
488	1401/04/18	11,450	11,500	11,400	11,440	0.35	11,400	0.0	0.88	69.72 K	79.76 M	0.53	0.5	7.5	100.0	2.99 M	4.43 M	-1.48	-73.78 M
489	1401/04/15	11,440	11,470	11,400	11,450	0.44	11,400	0.0	0.61	61.19 K	69.96 M	0.43	0.43	13.85	100.0	4.84 M	3.18 M	1.52	-60.27 M
490	1401/04/14	11,450	11,490	11,350	11,490	0.79	11,400	0.0	1.23	166.54 K	190.34 M	1.27	1.17	8.54	97.71	8.12 M	4.77 M	1.7	-169.73 M
491	1401/04/13	11,450	11,450	11,400	11,440	0.35	11,400	0.0	0.44	163.24 K	186.68 M	1.33	1.16	1.61	100.0	3.01 M	5.33 M	-1.77	-183.67 M
492	1401/04/12	11,450	11,460	11,400	11,460	0.53	11,400	0.0	0.53	113.99 K	130.45 M	0.94	0.8	3.97	98.11	2.59 M	3.66 M	-1.41	-122.81 M
493	1401/04/11	11,440	11,490	11,400	11,450	0.44	11,400	0.0	0.79	149.44 K	170.86 M	1.15	1.01	0.96	100.0	821.06 K	4.38 M	-5.34	-169.22 M
494	1401/04/08	11,400	11,500	11,400	11,430	0.26	11,400	0.0	0.88	121.41 K	138.94 M	0.82	0.8	49.03	100.0	6.19 M	4.34 M	1.43	-70.81 M
495	1401/04/07	11,450	11,500	11,440	11,440	0.35	11,400	0.0	0.52	106.37 K	121.75 M	0.68	0.7	8.33	100.0	2.03 M	3.8 M	-1.88	-111.61 M
496	1401/04/06	11,450	11,450	11,400	11,440	0.35	11,400	0.0	0.44	121.41 K	138.89 M	0.75	0.8	3.2	100.0	2.22 M	4.79 M	-2.16	-134.45 M
497	1401/04/05	11,440	11,500	11,400	11,450	0.44	11,400	0.0	0.88	109.5 K	125.24 M	0.64	0.71	1.37	100.0	573.09 K	4.04 M	-7.05	-123.52 M
498	1401/04/04	11,450	11,500	11,400	11,500	0.88	11,400	0.0	0.88	189.13 K	216.22 M	1.19	1.23	8.42	100.0	3.64 M	4.8 M	-1.32	-198.02 M
499	1401/04/01	11,460	11,490	11,400	11,490	0.79	11,400	0.0	0.79	216.0 K	247.44 M	1.7	1.44	50.94	97.87	21.01 M	5.15 M	4.08	-116.13 M
500	1401/03/31	11,450	11,470	11,400	11,470	0.61	11,400	0.0	0.61	143.7 K	164.37 M	1.18	0.94	7.46	100.0	2.04 M	4.83 M	-2.36	-152.1 M
501	1401/03/30	11,450	11,480	11,400	11,450	0.44	11,400	0.0	0.7	153.63 K	175.76 M	1.23	0.98	9.91	96.64	5.81 M	4.59 M	1.26	-152.45 M
502	1401/03/29	11,450	11,460	11,400	11,460	0.53	11,400	0.0	0.53	151.5 K	173.45 M	1.22	0.96	0.33	97.95	573.0 K	3.61 M	-6.31	-169.33 M
503	1401/03/28	11,480	11,480	11,400	11,470	0.61	11,400	0.0	0.7	129.94 K	148.58 M	0.97	0.83	13.8	100.0	2.56 M	4.95 M	-1.93	-128.08 M
504	1401/03/25	11,450	11,470	11,440	11,460	0.53	11,400	0.0	0.26	56.55 K	64.74 M	0.38	0.34	16.92	100.0	2.74 M	2.49 M	1.1	-53.79 M
505	1401/03/24	11,500	11,500	11,450	11,450	0.44	11,400	0.0	0.44	115.76 K	132.55 M	0.71	0.7	2.35	100.0	777.88 K	3.49 M	-4.48	-129.44 M
506	1401/03/23	11,450	11,490	11,380	11,480	0.7	11,400	0.0	0.97	168.89 K	193.21 M	1.09	1.02	13.0	100.0	6.28 M	5.22 M	1.2	-168.09 M
507	1401/03/22	11,400	11,470	11,400	11,470	0.61	11,400	0.0	0.61	148.85 K	170.34 M	0.98	0.91	27.27	100.0	11.61 M	3.34 M	3.48	-123.89 M
508	1401/03/21	11,440	11,470	11,400	11,450	0.44	11,400	0.0	0.61	178.72 K	204.36 M	1.05	1.1	21.84	97.4	8.93 M	4.98 M	1.79	-154.41 M
509	1401/03/18	11,440	11,500	11,100	11,410	0.09	11,400	0.0	3.6	137.75 K	157.31 M	0.77	0.83	24.58	100.0	4.83 M	4.77 M	1.01	-118.64 M
510	1401/03/17	11,100	11,450	11,080	11,400	0.0	11,400	0.0	3.34	177.06 K	201.3 M	1.05	1.04	21.73	100.0	10.94 M	3.95 M	2.77	-157.55 M
511	1401/03/16	11,060	11,420	11,060	11,400	0.0	11,400	0.0	3.25	134.54 K	151.63 M	0.83	0.78	19.11	97.61	2.23 M	3.61 M	-1.62	-119.03 M
512	1401/03/11	11,450	11,500	11,400	11,430	0.26	11,400	0.0	0.88	131.64 K	150.68 M	0.78	0.77	4.65	96.49	1.75 M	5.01 M	-2.86	-138.39 M
513	1401/03/10	11,600	11,600	11,430	11,480	0.7	11,400	0.0	1.49	269.32 K	308.3 M	1.79	1.62	4.02	98.4	1.55 M	7.78 M	-5.02	-290.96 M
514	1401/03/09	11,440	11,480	11,380	11,450	0.44	11,400	0.0	0.88	176.97 K	202.39 M	1.21	1.08	9.58	100.0	3.23 M	4.82 M	-1.49	-183.01 M
515	1401/03/08	11,450	11,500	11,430	11,460	0.53	11,400	0.0	0.61	131.92 K	150.99 M	0.84	0.81	2.97	100.0	897.48 K	4.31 M	-4.81	-146.51 M
516	1401/03/07	11,450	11,600	11,430	11,490	0.79	11,400	0.0	1.49	103.7 K	118.71 M	0.56	0.64	1.66	100.0	985.5 K	3.3 M	-3.35	-116.74 M
517	1401/03/04	11,450	11,460	11,400	11,450	0.44	11,400	0.0	0.53	164.67 K	188.37 M	0.88	1.01	2.82	100.0	1.06 M	4.71 M	-4.44	-183.07 M
518	1401/03/03	11,450	11,500	11,400	11,450	0.44	11,400	0.0	0.88	174.4 K	199.46 M	1.01	1.1	8.46	98.97	2.41 M	5.81 M	-2.41	-180.54 M
519	1401/03/02	11,450	11,500	11,400	11,440	0.35	11,400	0.0	0.88	153.85 K	176.27 M	0.84	0.98	46.36	100.0	11.67 M	4.2 M	2.78	-94.55 M
520	1401/03/01	11,450	11,470	11,430	11,470	0.61	11,400	0.0	0.35	185.89 K	212.76 M	1.07	1.21	1.02	100.0	720.24 K	5.75 M	-7.98	-210.6 M
521	1401/02/31	11,450	11,460	11,400	11,450	0.44	11,400	0.0	0.53	247.57 K	283.23 M	1.56	1.68	7.1	100.0	3.35 M	5.66 M	-1.69	-263.12 M
522	1401/02/28	11,450	11,460	11,400	11,450	0.44	11,400	0.0	0.53	172.64 K	197.55 M	1.15	1.18	0.58	100.0	1.15 M	4.12 M	-3.59	-196.4 M
523	1401/02/27	11,440	11,490	11,440	11,450	0.44	11,400	0.0	0.44	102.96 K	117.85 M	0.67	0.71	1.88	100.0	739.75 K	3.8 M	-5.14	-115.63 M
524	1401/02/26	11,450	11,460	11,400	11,460	0.53	11,400	0.0	0.53	202.7 K	231.81 M	1.28	1.44	7.27	100.0	5.62 M	3.57 M	1.57	-214.96 M
525	1401/02/25	11,450	11,460	11,400	11,450	0.44	11,400	0.0	0.53	140.55 K	160.7 M	0.76	1.0	29.4	100.0	5.9 M	3.42 M	1.73	-113.46 M
526	1401/02/24	11,450	11,490	11,390	11,490	0.79	11,400	0.0	0.88	176.29 K	201.66 M	0.95	1.28	22.17	100.0	4.06 M	3.54 M	1.15	-156.96 M
527	1401/02/21	11,460	11,540	11,440	11,450	0.44	11,400	0.0	0.87	125.4 K	143.59 M	0.7	0.9	7.05	97.58	1.69 M	3.5 M	-2.08	-129.99 M
528	1401/02/20	11,450	11,580	11,400	11,450	0.44	11,400	0.0	1.58	127.26 K	145.62 M	0.67	0.92	3.29	100.0	957.06 K	3.83 M	-4.0	-140.83 M
529	1401/02/19	11,460	11,500	11,440	11,450	0.44	11,400	0.0	0.52	221.4 K	253.52 M	1.33	1.65	15.51	100.0	13.1 M	4.69 M	2.79	-214.21 M
530	1401/02/18	11,450	11,480	11,400	11,450	0.44	11,400	0.0	0.7	268.88 K	307.74 M	1.92	2.17	5.08	99.02	1.42 M	5.0 M	-3.51	-289.07 M
531	1401/02/17	11,450	11,500	11,420	11,450	0.44	11,400	0.0	0.7	184.87 K	211.67 M	1.54	1.51	2.0	100.0	2.12 M	3.85 M	-1.82	-207.44 M
532	1401/02/12	11,460	11,660	11,450	11,450	0.44	11,400	0.0	1.83	89.62 K	102.71 M	0.67	0.73	22.8	100.0	2.93 M	3.54 M	-1.21	-79.3 M
533	1401/02/11	11,460	11,590	11,400	11,580	1.58	11,400	0.0	1.67	181.06 K	207.3 M	1.54	1.52	18.1	100.0	3.41 M	4.51 M	-1.32	-169.78 M
534	1401/02/10	11,450	11,460	11,420	11,460	0.53	11,400	0.0	0.35	110.94 K	126.99 M	0.93	0.93	8.06	100.0	1.14 M	3.73 M	-3.29	-116.76 M
535	1401/02/07	11,440	11,590	11,420	11,440	0.35	11,400	0.0	1.49	135.0 K	154.8 M	1.16	1.14	36.36	96.94	6.25 M	2.63 M	2.38	-93.77 M
536	1401/02/06	11,460	11,500	11,410	11,450	0.44	11,400	0.0	0.79	82.36 K	94.3 M	0.67	0.7	7.09	97.43	835.61 K	2.48 M	-2.97	-85.19 M
537	1401/02/05	11,720	11,720	11,430	11,640	2.11	11,400	0.0	2.54	162.37 K	186.31 M	1.34	1.41	22.11	97.52	5.88 M	3.87 M	1.52	-140.49 M
538	1401/02/04	11,450	11,600	11,430	11,430	0.26	11,400	0.0	1.49	96.88 K	110.9 M	0.83	0.85	25.68	100.0	4.75 M	3.26 M	1.46	-82.42 M
539	1401/01/31	11,450	11,500	11,440	11,500	0.88	11,400	0.0	0.52	117.05 K	134.09 M	0.99	0.93	53.04	96.09	5.47 M	4.16 M	1.32	-57.72 M
540	1401/01/30	11,450	11,550	11,400	11,500	0.88	11,400	0.0	1.32	124.65 K	142.75 M	1.03	1.02	16.64	100.0	3.39 M	4.33 M	-1.28	-119.0 M
541	1401/01/29	11,450	11,500	11,450	11,470	0.61	11,400	0.0	0.44	117.38 K	134.6 M	0.97	0.94	57.47	100.0	9.67 M	4.08 M	2.37	-57.25 M
542	1401/01/28	11,450	11,600	11,420	11,600	1.75	11,400	0.0	1.58	149.44 K	171.26 M	1.22	1.19	23.43	100.0	13.38 M	4.51 M	2.97	-131.13 M
543	1401/01/27	11,450	11,500	11,450	11,450	0.44	11,400	0.0	0.44	73.25 K	83.87 M	0.57	0.57	8.67	100.0	1.82 M	2.8 M	-1.54	-76.6 M
544	1401/01/24	11,460	11,600	11,450	11,510	0.96	11,400	0.0	1.31	129.41 K	148.24 M	0.99	1.01	6.13	98.21	1.82 M	6.33 M	-3.48	-136.5 M
545	1401/01/23	11,450	11,500	11,440	11,470	0.61	11,400	0.0	0.52	138.39 K	158.41 M	1.18	1.1	5.34	100.0	2.12 M	5.66 M	-2.67	-149.94 M
546	1401/01/22	11,440	11,500	11,440	11,500	0.88	11,400	0.0	0.52	115.4 K	132.1 M	0.93	0.92	1.21	100.0	533.0 K	4.13 M	-7.75	-130.5 M
547	1401/01/21	11,440	11,500	11,410	11,500	0.88	11,400	0.0	0.79	155.27 K	177.64 M	1.33	1.28	5.99	100.0	1.33 M	4.13 M	-3.11	-167.0 M
548	1401/01/20	11,450	11,460	11,400	11,460	0.53	11,400	0.0	0.53	104.0 K	119.06 M	0.91	0.84	0.0	88.87	0.0	3.02 M	0.0	-105.8 M
549	1401/01/17	11,110	11,500	11,110	11,450	0.44	11,400	0.0	3.51	142.71 K	162.56 M	1.29	1.18	1.32	100.0	1.08 M	4.06 M	-3.78	-160.41 M
550	1401/01/16	11,330	11,360	11,120	11,120	-2.46	11,400	0.0	2.16	66.74 K	75.04 M	0.57	0.55	13.19	91.91	1.24 M	3.83 M	-3.1	-59.07 M
551	1401/01/15	11,450	11,500	11,430	11,470	0.61	11,400	0.0	0.61	149.55 K	171.21 M	1.5	1.25	2.06	95.75	1.18 M	4.43 M	-3.77	-160.42 M
552	1401/01/14	11,450	11,500	11,400	11,480	0.7	11,400	0.0	0.88	119.32 K	136.62 M	1.17	1.01	5.29	100.0	2.41 M	3.6 M	-1.49	-129.38 M
553	1401/01/10	11,400	11,660	11,400	11,500	0.88	11,400	0.0	2.28	95.42 K	109.05 M	0.97	0.81	17.36	100.0	3.79 M	4.36 M	-1.15	-90.12 M
554	1401/01/09	11,400	11,500	11,280	11,400	0.0	11,400	0.0	1.95	121.7 K	138.69 M	0.84	1.03	4.52	100.0	3.14 M	4.62 M	-1.47	-132.42 M
555	1400/12/24	11,210	11,370	11,200	11,360	-0.35	11,400	0.0	1.52	102.82 K	116.56 M	0.76	0.87	0.53	88.06	616.55 K	3.67 M	-5.95	-102.03 M
556	1400/12/23	11,280	11,320	11,250	11,320	-0.7	11,400	0.0	0.62	58.71 K	66.23 M	0.38	0.48	0.0	91.87	0.0	2.34 M	0.0	-60.85 M
557	1400/12/22	11,250	11,300	11,200	11,240	-1.49	11,400	-0.09	0.89	130.98 K	147.33 M	0.8	1.09	0.0	100.0	0.0	3.78 M	0.0	-147.33 M
558	1400/12/21	11,200	11,500	11,150	11,210	-1.75	11,410	0.0	3.14	79.69 K	89.41 M	0.46	0.64	15.94	94.6	3.56 M	3.38 M	1.05	-70.33 M
559	1400/12/18	11,070	11,500	11,070	11,410	0.0	11,410	0.0	3.88	350.38 K	399.08 M	2.75	3.03	1.58	72.71	3.16 M	4.92 M	-1.56	-283.87 M
560	1400/12/17	11,070	11,080	11,070	11,070	-2.98	11,410	0.0	0.09	52.33 K	57.93 M	0.39	0.45	100.0	100.0	3.41 M	3.62 M	-1.06	0.0
561	1400/12/16	11,420	11,420	11,070	11,410	0.0	11,410	0.0	3.16	153.38 K	174.05 M	1.25	1.27	19.07	100.0	3.02 M	3.35 M	-1.11	-140.86 M
562	1400/12/15	11,080	11,430	11,080	11,430	0.09	11,410	-0.09	3.16	181.09 K	203.31 M	1.76	1.52	11.43	100.0	1.79 M	5.81 M	-3.25	-180.07 M
563	1400/12/14	11,420	11,430	11,300	11,400	-0.18	11,420	0.0	1.15	135.36 K	154.18 M	1.28	1.14	1.11	100.0	853.75 K	4.41 M	-5.16	-152.47 M
564	1400/12/11	11,420	11,430	11,380	11,420	0.0	11,420	0.0	0.44	114.12 K	130.31 M	1.11	0.97	3.82	99.11	1.25 M	3.49 M	-2.8	-124.17 M
565	1400/12/09	11,420	11,430	11,400	11,420	0.0	11,420	0.0	0.26	83.85 K	95.74 M	0.84	0.73	1.65	94.86	792.23 K	3.95 M	-4.98	-89.23 M
566	1400/12/08	11,420	11,430	11,420	11,430	0.09	11,420	0.0	0.09	99.1 K	113.17 M	0.97	0.87	1.11	98.39	1.26 M	3.84 M	-3.06	-110.09 M
567	1400/12/07	11,420	11,430	11,420	11,430	0.09	11,420	0.0	0.09	81.0 K	92.5 M	0.79	0.69	0.0	95.49	0.0	3.05 M	0.0	-88.33 M
568	1400/12/04	11,420	11,420	11,380	11,420	0.0	11,420	0.0	0.35	149.88 K	171.13 M	1.58	1.3	0.67	98.83	1.14 M	4.23 M	-3.7	-167.99 M
569	1400/12/03	11,420	11,420	11,420	11,420	0.0	11,420	0.0	0.0	98.03 K	111.95 M	1.01	0.84	14.95	100.0	8.37 M	4.66 M	1.79	-95.22 M
570	1400/12/02	11,420	11,640	11,420	11,420	0.0	11,420	0.0	1.93	69.64 K	79.53 M	0.66	0.59	25.07	100.0	3.99 M	2.84 M	1.4	-59.59 M
571	1400/12/01	11,420	11,440	11,390	11,440	0.18	11,420	0.0	0.44	112.75 K	128.74 M	1.03	0.94	0.89	100.0	1.14 M	4.02 M	-3.52	-127.59 M
572	1400/11/30	11,420	11,650	11,420	11,420	0.0	11,420	0.0	2.01	83.63 K	95.55 M	0.74	0.66	5.03	100.0	1.6 M	3.41 M	-2.13	-90.75 M
573	1400/11/27	11,420	11,550	11,400	11,440	0.18	11,420	0.0	1.32	108.95 K	124.43 M	0.9	0.86	1.8	100.0	1.12 M	3.89 M	-3.48	-122.19 M
574	1400/11/25	11,420	11,430	11,420	11,430	0.09	11,420	0.0	0.09	109.5 K	125.05 M	0.8	0.86	0.46	100.0	571.5 K	4.63 M	-8.1	-124.48 M
575	1400/11/24	11,420	11,430	11,420	11,430	0.09	11,420	0.0	0.09	114.09 K	130.29 M	0.92	0.89	1.89	96.87	2.46 M	3.51 M	-1.43	-123.75 M
576	1400/11/23	11,420	11,500	11,390	11,440	0.18	11,420	0.0	0.97	130.5 K	149.04 M	0.88	1.01	1.15	100.0	856.5 K	4.81 M	-5.61	-147.33 M
577	1400/11/20	11,420	11,700	11,380	11,490	0.61	11,420	0.0	2.81	102.83 K	117.49 M	0.65	0.77	5.7	100.0	956.66 K	2.18 M	-2.27	-110.79 M
578	1400/11/19	11,420	11,450	11,310	11,420	0.0	11,420	0.0	1.24	151.3 K	172.73 M	1.0	1.17	0.92	97.15	796.97 K	4.0 M	-5.01	-166.21 M
579	1400/11/18	11,420	11,750	11,300	11,420	0.0	11,420	0.0	3.98	182.89 K	208.7 M	1.35	1.41	12.45	99.17	2.6 M	4.06 M	-1.56	-181.0 M
580	1400/11/17	11,420	11,430	11,420	11,420	0.0	11,420	0.0	0.09	50.92 K	58.15 M	0.38	0.38	4.82	91.3	933.45 K	3.79 M	-4.06	-50.29 M
581	1400/11/09	12,410	12,700	12,380	12,690	2.26	12,420	0.08	2.58	254.71 K	319.56 M	2.61	2.02	25.51	96.36	4.08 M	4.6 M	-1.13	-226.43 M
582	1400/11/06	12,410	12,450	12,100	12,430	0.16	12,410	0.0	2.89	156.53 K	193.22 M	1.67	1.23	11.74	94.24	3.24 M	4.23 M	-1.31	-159.4 M
583	1400/11/05	12,290	12,390	12,100	12,200	-1.69	12,410	0.0	2.4	111.65 K	136.74 M	1.18	0.89	5.91	99.1	2.02 M	4.52 M	-2.24	-127.43 M
584	1400/11/04	12,170	12,290	12,110	12,150	-2.17	12,410	-0.08	1.49	105.85 K	128.85 M	1.11	0.83	4.6	95.62	1.97 M	3.85 M	-1.95	-117.29 M
585	1400/11/03	12,100	12,200	12,100	12,110	-2.5	12,420	0.0	0.83	34.18 K	41.39 M	0.31	0.26	100.0	100.0	6.9 M	3.45 M	2.0	0.0
586	1400/11/02	12,420	12,440	12,290	12,400	-0.16	12,420	0.0	1.22	80.42 K	99.54 M	0.65	0.6	5.52	95.57	1.83 M	3.52 M	-1.92	-89.63 M
587	1400/10/29	12,350	12,420	12,250	12,300	-0.97	12,420	0.0	1.39	137.13 K	168.73 M	1.0	1.02	26.6	100.0	5.61 M	5.82 M	-1.04	-123.86 M
588	1400/10/28	12,300	12,300	12,110	12,120	-2.49	12,420	-0.08	1.57	114.3 K	139.22 M	0.84	0.82	13.32	100.0	2.65 M	5.57 M	-2.1	-120.67 M
589	1400/10/27	12,350	12,350	12,180	12,290	-1.21	12,430	-0.08	1.4	112.3 K	137.7 M	0.81	0.8	3.82	98.39	1.32 M	4.52 M	-3.43	-130.21 M
590	1400/10/26	12,320	12,440	12,110	12,390	-0.48	12,440	-0.08	2.73	113.74 K	139.56 M	0.8	0.81	5.0	100.0	1.39 M	3.32 M	-2.38	-132.59 M
591	1400/10/25	12,340	12,340	12,150	12,330	-1.04	12,450	-0.08	1.56	138.24 K	169.56 M	0.92	0.99	8.84	96.89	3.75 M	4.32 M	-1.15	-149.29 M
592	1400/10/22	12,100	12,420	12,100	12,150	-2.57	12,460	-0.08	2.64	207.83 K	255.05 M	1.47	1.5	25.53	98.97	4.65 M	6.47 M	-1.39	-187.29 M
593	1400/10/21	12,350	12,460	12,300	12,380	-0.72	12,470	0.0	1.3	111.83 K	138.48 M	0.82	0.8	0.0	97.29	0.0	3.85 M	0.0	-134.73 M
594	1400/10/20	12,340	12,400	12,200	12,340	-1.04	12,470	0.0	1.64	125.44 K	154.67 M	0.85	0.89	0.72	92.13	559.2 K	3.65 M	-6.53	-141.38 M
595	1400/10/19	12,360	12,400	12,200	12,300	-1.44	12,470	-0.08	1.64	129.01 K	158.82 M	0.9	0.92	0.78	98.1	1.24 M	3.8 M	-3.08	-154.57 M
596	1400/10/18	12,360	12,360	12,190	12,330	-1.25	12,480	-0.05	1.39	174.26 K	214.78 M	1.29	1.25	2.78	97.52	1.49 M	5.98 M	-4.01	-203.48 M
597	1400/10/15	12,243	12,451	12,150	12,440	-0.42	12,486	-0.06	2.48	167.74 K	206.64 M	1.22	1.21	1.16	98.74	802.32 K	4.34 M	-5.41	-201.63 M
598	1400/10/14	12,130	12,497	12,126	12,130	-2.97	12,493	-0.06	3.06	88.04 K	106.83 M	0.66	0.63	4.15	100.0	1.48 M	3.34 M	-2.26	-102.39 M
599	1400/10/13	12,200	12,400	12,141	12,395	-0.97	12,501	-0.12	2.13	182.9 K	222.92 M	1.47	1.35	12.68	100.0	1.29 M	6.19 M	-4.82	-194.65 M
600	1400/10/12	12,336	12,600	12,155	12,380	-1.15	12,516	-0.06	3.66	105.48 K	129.06 M	0.85	0.75	19.39	100.0	3.13 M	3.4 M	-1.09	-104.04 M
601	1400/10/11	12,530	12,530	12,200	12,330	-1.6	12,524	-0.05	2.7	128.96 K	159.15 M	0.99	0.9	2.17	100.0	1.73 M	3.7 M	-2.14	-155.7 M
602	1400/10/08	12,291	12,499	12,166	12,490	-0.41	12,530	-0.1	2.74	183.06 K	224.92 M	1.54	1.28	1.67	100.0	624.15 K	4.33 M	-6.93	-221.17 M
603	1400/10/07	12,207	12,450	12,201	12,205	-2.73	12,542	-0.04	2.04	66.58 K	81.53 M	0.44	0.45	35.45	100.0	2.06 M	4.08 M	-1.97	-52.62 M
604	1400/10/06	12,366	12,550	12,190	12,360	-1.55	12,547	-0.06	2.95	136.93 K	168.77 M	0.91	0.88	27.62	96.6	3.59 M	4.08 M	-1.14	-116.41 M
605	1400/10/05	12,434	12,600	12,210	12,400	-1.27	12,555	-0.04	3.19	107.52 K	133.05 M	0.73	0.67	4.23	94.86	1.12 M	4.07 M	-3.62	-120.59 M
606	1400/10/04	12,562	12,600	12,436	12,568	0.05	12,560	-0.02	1.32	158.22 K	197.95 M	1.09	0.97	27.42	98.52	13.57 M	5.13 M	2.64	-140.74 M
607	1400/10/01	12,562	12,640	12,436	12,562	0.0	12,562	0.0	1.64	123.47 K	154.95 M	0.79	0.74	19.04	100.0	3.28 M	4.19 M	-1.28	-125.44 M
608	1400/09/30	12,444	12,570	12,200	12,562	-0.06	12,562	-0.06	3.03	231.46 K	287.59 M	1.71	1.4	4.5	98.13	1.29 M	6.27 M	-4.85	-269.27 M
609	1400/09/29	12,640	12,640	12,350	12,400	-1.38	12,570	-0.03	2.35	133.36 K	166.09 M	0.95	0.8	17.4	100.0	5.78 M	4.61 M	1.25	-137.19 M
610	1400/09/28	12,451	12,700	12,326	12,490	-0.69	12,574	-0.02	3.03	92.4 K	114.83 M	0.63	0.55	1.5	100.0	1.73 M	3.19 M	-1.85	-113.11 M
611	1400/09/27	12,579	12,600	12,453	12,500	-0.63	12,577	-0.02	1.18	141.89 K	177.74 M	0.97	0.83	6.28	100.0	3.72 M	4.04 M	-1.09	-166.57 M
612	1400/09/24	12,585	12,600	12,300	12,350	-1.87	12,579	-0.05	2.44	180.65 K	224.83 M	1.26	1.02	7.02	100.0	3.94 M	5.23 M	-1.33	-209.06 M
613	1400/09/23	12,462	12,600	12,400	12,578	-0.08	12,585	-0.02	1.61	126.86 K	158.55 M	0.93	0.7	2.26	97.29	715.73 K	3.35 M	-4.68	-150.67 M
614	1400/09/22	12,471	12,550	12,250	12,480	-0.93	12,588	-0.07	2.45	162.0 K	200.41 M	1.3	0.88	0.61	100.0	1.23 M	4.66 M	-3.8	-199.18 M
615	1400/09/21	12,478	12,500	12,300	12,400	-1.62	12,597	-0.06	1.63	120.5 K	149.27 M	0.85	0.65	2.07	100.0	1.54 M	5.15 M	-3.34	-146.19 M
616	1400/09/20	12,358	12,600	12,300	12,550	-0.48	12,604	-0.05	2.44	144.44 K	179.64 M	0.97	0.76	2.37	99.31	1.42 M	4.05 M	-2.85	-174.13 M
617	1400/09/17	12,489	12,600	12,426	12,470	-1.15	12,610	-0.04	1.4	162.45 K	202.86 M	1.06	0.85	1.27	100.0	1.28 M	4.61 M	-3.59	-200.29 M
618	1400/09/16	12,618	12,618	12,300	12,499	-0.95	12,615	-0.03	2.59	92.78 K	115.58 M	0.53	0.46	3.02	96.89	697.67 K	2.8 M	-4.01	-108.49 M
619	1400/09/15	12,600	12,670	12,370	12,500	-0.97	12,619	-0.03	2.43	104.18 K	129.81 M	0.51	0.5	1.94	100.0	838.44 K	3.82 M	-4.55	-127.29 M
620	1400/09/14	12,505	12,640	12,378	12,590	-0.32	12,623	-0.06	2.12	203.0 K	253.34 M	1.01	0.85	2.95	100.0	1.49 M	6.18 M	-4.14	-245.88 M
621	1400/09/13	12,385	12,618	12,350	12,450	-1.49	12,631	-0.06	2.17	178.81 K	222.99 M	0.83	0.75	0.45	98.35	507.02 K	3.85 M	-7.59	-218.3 M
622	1400/09/10	12,640	12,640	12,300	12,300	-2.77	12,638	-0.1	2.76	186.25 K	230.29 M	0.86	0.78	0.82	98.49	630.57 K	4.05 M	-6.42	-224.93 M
623	1400/09/09	12,407	12,661	12,400	12,500	-1.27	12,651	-0.08	2.1	201.56 K	251.07 M	0.93	0.82	18.75	100.0	9.42 M	4.83 M	1.95	-203.99 M
624	1400/09/08	12,425	12,500	12,320	12,489	-1.5	12,661	-0.14	1.46	258.8 K	320.91 M	1.35	1.07	1.47	100.0	4.71 M	4.34 M	1.09	-316.19 M
625	1400/09/07	12,316	12,378	12,316	12,321	-2.95	12,679	-0.13	0.5	183.87 K	226.5 M	0.98	0.75	3.19	100.0	1.45 M	3.91 M	-2.7	-219.27 M
626	1400/09/06	12,589	12,767	12,335	12,400	-2.49	12,696	-0.16	3.5	246.19 K	304.95 M	1.43	0.92	11.4	98.17	4.35 M	4.91 M	-1.13	-264.59 M
627	1400/09/03	12,657	12,730	12,400	12,657	-0.5	12,716	-0.04	2.66	198.55 K	250.39 M	1.03	0.74	1.75	100.0	1.46 M	7.15 M	-4.89	-246.0 M
628	1400/08/30	12,483	12,483	12,356	12,356	-3.0	12,721	-0.13	1.03	190.83 K	236.16 M	0.99	0.71	28.74	100.0	3.39 M	4.29 M	-1.27	-168.28 M
629	1400/08/29	12,620	12,800	12,370	12,381	-2.88	12,738	-0.08	3.48	139.26 K	173.44 M	0.66	0.51	18.81	100.0	3.62 M	4.45 M	-1.23	-140.82 M
630	1400/08/26	12,625	12,800	12,550	12,740	-0.1	12,748	-0.04	1.99	164.37 K	207.6 M	0.77	0.6	1.45	100.0	750.75 K	3.99 M	-5.32	-204.59 M
631	1400/08/25	12,694	12,700	12,575	12,600	-1.24	12,753	-0.04	0.99	167.7 K	211.8 M	0.76	0.6	1.61	100.0	568.78 K	4.6 M	-8.1	-208.39 M
632	1400/08/24	12,767	12,790	12,600	12,790	0.18	12,758	-0.07	1.51	297.79 K	376.64 M	1.5	1.01	3.97	100.0	1.36 M	6.07 M	-4.47	-361.7 M
633	1400/08/23	12,769	12,798	12,641	12,798	0.23	12,767	-0.02	1.24	196.0 K	249.36 M	0.9	0.6	0.51	96.01	636.05 K	4.69 M	-7.38	-238.15 M
634	1400/08/22	12,773	12,800	12,645	12,798	0.2	12,769	-0.03	1.23	225.0 K	285.63 M	1.02	0.66	0.45	97.04	637.68 K	5.23 M	-8.2	-275.91 M
635	1400/08/19	12,776	12,800	12,700	12,777	0.02	12,773	-0.02	0.79	185.2 K	235.77 M	0.53	0.53	8.61	100.0	2.26 M	5.13 M	-2.27	-215.47 M
636	1400/08/18	12,777	12,800	12,650	12,777	0.0	12,775	-0.02	1.19	203.5 K	259.36 M	0.58	0.57	0.0	100.0	0.0	5.29 M	0.0	-259.36 M
637	1400/08/17	12,778	12,820	12,714	12,800	0.17	12,777	-0.01	0.83	185.88 K	236.99 M	0.53	0.51	1.55	100.0	612.12 K	3.89 M	-6.35	-233.31 M
638	1400/08/16	12,785	12,800	12,700	12,780	0.0	12,778	-0.02	0.79	286.06 K	364.85 M	0.8	0.79	5.76	98.74	2.33 M	5.22 M	-2.24	-339.24 M
639	1400/08/15	12,780	12,800	12,700	12,780	0.0	12,780	0.0	0.79	241.39 K	308.56 M	0.71	0.66	8.62	100.0	2.42 M	4.75 M	-1.96	-281.98 M
640	1400/08/12	12,835	12,880	12,450	12,500	-2.61	12,780	-0.43	3.45	842.04 K	1.06 B	3.63	2.44	4.98	19.89	2.64 M	4.9 M	-1.86	-157.83 M
641	1400/08/11	12,840	12,920	12,708	12,880	0.33	12,835	-0.02	1.67	189.39 K	242.3 M	0.58	0.51	15.51	100.0	1.98 M	4.49 M	-2.27	-204.72 M
642	1400/08/10	12,840	12,940	12,836	12,920	0.65	12,837	0.01	0.81	196.12 K	251.98 M	0.6	0.53	6.68	100.0	2.11 M	3.71 M	-1.76	-235.14 M
643	1400/08/09	12,837	12,900	12,700	12,870	0.26	12,836	-0.01	1.57	311.7 K	399.58 M	1.03	0.84	0.55	100.0	1.09 M	4.08 M	-3.74	-397.4 M
644	1400/08/08	12,840	12,900	12,837	12,900	0.49	12,837	0.0	0.49	170.38 K	218.74 M	0.55	0.45	3.21	100.0	1.76 M	5.21 M	-2.96	-211.7 M
645	1400/08/03	12,903	12,903	12,775	12,840	0.01	12,837	-0.02	1.0	292.29 K	374.66 M	0.96	0.69	3.87	99.01	1.61 M	4.64 M	-2.88	-356.44 M
646	1400/08/01	12,845	12,890	12,778	12,870	0.23	12,839	-0.02	0.88	670.9 K	860.72 M	3.06	1.54	2.66	100.0	2.87 M	11.79 M	-4.11	-837.79 M
647	1400/07/28	12,900	12,998	12,840	12,930	0.7	12,841	0.01	1.23	200.27 K	257.69 M	0.68	0.42	1.64	100.0	1.05 M	5.73 M	-5.43	-253.47 M
648	1400/07/27	12,902	12,995	12,840	12,845	0.05	12,840	0.02	1.21	180.21 K	232.01 M	0.43	0.38	4.08	100.0	1.18 M	4.64 M	-3.92	-222.54 M
649	1400/07/26	12,860	12,990	12,837	12,850	0.1	12,838	0.01	1.19	217.56 K	279.54 M	0.45	0.42	2.1	100.0	2.93 M	5.7 M	-1.95	-273.68 M
650	1400/07/25	12,980	12,990	12,834	12,990	1.22	12,837	0.02	1.22	259.98 K	334.98 M	0.5	0.5	23.17	100.0	7.06 M	4.04 M	1.75	-257.36 M
651	1400/07/24	12,840	12,980	12,831	12,970	1.08	12,834	0.02	1.16	237.34 K	305.77 M	0.46	0.46	3.1	100.0	1.35 M	4.5 M	-3.32	-296.29 M
652	1400/07/21	12,834	12,950	12,705	12,895	0.48	12,831	-0.02	1.93	580.61 K	744.09 M	1.23	1.08	7.88	99.67	5.33 M	9.16 M	-1.72	-682.99 M
653	1400/07/20	12,840	12,910	12,750	12,850	0.12	12,834	-0.01	1.25	815.45 K	1.05 B	2.22	1.56	1.4	99.21	2.09 M	16.74 M	-8.0	-1.02 B
654	1400/07/19	12,840	12,950	12,780	12,834	0.0	12,835	0.01	1.33	550.04 K	706.24 M	1.73	1.01	0.64	99.66	1.52 M	10.2 M	-6.72	-699.27 M
655	1400/07/18	12,840	12,900	12,833	12,850	0.13	12,834	0.01	0.52	416.78 K	535.28 M	1.3	0.74	4.52	100.0	3.45 M	7.76 M	-2.25	-511.11 M
656	1400/07/17	12,897	12,899	12,833	12,850	0.13	12,833	0.0	0.51	243.53 K	312.65 M	0.6	0.43	3.1	100.0	968.31 K	4.89 M	-5.05	-302.96 M
657	1400/07/14	12,893	13,000	12,829	12,830	0.01	12,833	0.03	1.33	325.86 K	419.69 M	0.84	0.57	5.1	100.0	3.57 M	5.83 M	-1.63	-398.28 M
658	1400/07/12	12,890	12,999	12,825	12,949	0.97	12,829	0.03	1.36	303.14 K	390.42 M	0.79	0.52	1.7	100.0	1.1 M	6.51 M	-5.89	-383.79 M
659	1400/07/11	12,830	12,900	12,800	12,824	0.0	12,825	0.01	0.78	304.89 K	391.25 M	0.77	0.52	4.09	97.85	5.34 M	6.6 M	-1.24	-366.81 M
660	1400/07/10	12,886	12,986	12,822	12,895	0.57	12,824	0.02	1.28	425.28 K	546.24 M	0.78	0.7	5.21	98.99	3.56 M	5.94 M	-1.67	-512.27 M
661	1400/07/07	12,886	12,899	12,800	12,830	0.06	12,822	0.0	0.77	665.35 K	853.02 M	1.11	1.0	1.88	100.0	1.61 M	12.92 M	-8.05	-836.97 M
662	1400/07/06	12,950	12,950	12,821	12,850	0.23	12,822	0.01	1.01	251.71 K	323.15 M	0.34	0.34	8.24	100.0	1.77 M	4.9 M	-2.76	-296.53 M
663	1400/07/04	12,883	12,999	12,819	12,999	1.4	12,821	0.02	1.4	271.7 K	349.02 M	0.36	0.3	3.58	98.42	1.56 M	4.14 M	-2.65	-331.01 M
664	1400/07/03	12,882	12,900	12,750	12,820	0.02	12,819	0.01	1.18	353.24 K	453.28 M	0.41	0.35	2.07	100.0	1.04 M	5.53 M	-5.31	-443.92 M
665	1400/06/31	12,825	12,850	12,692	12,840	0.16	12,818	-0.02	1.24	1.17 M	1.5 B	1.69	1.08	0.41	100.0	1.22 M	20.26 M	-16.58	-1.49 B
666	1400/06/30	12,698	12,850	12,600	12,839	0.1	12,820	-0.05	1.98	955.56 K	1.22 B	1.71	0.82	1.79	100.0	2.74 M	13.01 M	-4.74	-1.2 B
667	1400/06/29	12,599	12,750	12,599	12,727	-1.0	12,826	-0.23	1.2	914.1 K	1.16 B	1.62	0.74	0.76	100.0	1.26 M	14.72 M	-11.67	-1.15 B
668	1400/06/28	12,493	12,700	12,493	12,621	-2.0	12,856	-0.18	1.66	347.03 K	437.61 M	0.58	0.26	2.77	100.0	4.04 M	6.08 M	-1.5	-425.48 M
669	1400/06/27	12,501	12,900	12,501	12,629	-2.0	12,879	-0.06	3.19	931.54 K	1.2 B	1.52	0.7	1.92	100.0	2.09 M	17.1 M	-8.17	-1.17 B
670	1400/06/24	12,887	12,950	12,887	12,899	0.09	12,887	0.0	0.49	319.16 K	411.42 M	0.45	0.16	5.29	100.0	3.11 M	3.29 M	-1.06	-389.67 M
671	1400/06/23	12,887	12,976	12,887	12,949	0.48	12,887	0.0	0.69	285.42 K	368.0 M	0.41	0.11	21.51	100.0	7.92 M	3.87 M	2.04	-288.83 M
672	1400/06/22	12,650	12,970	12,647	12,910	0.02	12,887	-0.16	2.55	932.19 K	1.19 B	1.55	0.22	2.3	100.0	2.29 M	8.47 M	-3.7	-1.17 B
673	1400/06/21	12,934	12,934	12,570	12,675	-2.0	12,908	-0.2	2.9	512.39 K	652.18 M	0.85	0.07	5.78	100.0	1.71 M	7.17 M	-4.18	-614.46 M
674	1400/06/20	13,000	13,000	12,561	12,938	0.0	12,934	-0.03	3.49	1.01 M	1.31 B	2.04	0.14	5.68	100.0	2.97 M	10.61 M	-3.58	-1.23 B
675	1400/06/17	13,000	13,001	12,930	12,990	0.51	12,938	0.11	0.55	798.67 K	1.04 B	1.7	0.11	2.48	97.62	1.84 M	5.6 M	-3.05	-987.59 M
676	1400/06/15	12,998	12,998	12,670	12,928	0.03	12,924	0.0	2.59	244.17 K	315.61 M	0.3	0.03	17.48	100.0	2.63 M	3.8 M	-1.45	-260.43 M
677	1400/06/14	12,924	13,000	12,924	12,924	0.0	12,924	0.0	0.59	438.71 K	567.16 M	0.4	0.05	27.06	99.25	3.93 M	5.46 M	-1.39	-409.43 M
678	1400/06/13	13,090	13,090	12,900	12,920	0.02	12,924	0.05	1.47	522.78 K	677.89 M	0.31	0.06	68.65	100.0	6.95 M	7.29 M	-1.05	-212.49 M
679	1400/06/10	13,044	13,149	12,785	12,915	0.0	12,918	0.02	2.85	468.17 K	605.66 M	0.22	0.05	50.73	99.61	5.91 M	6.56 M	-1.11	-296.1 M
680	1400/06/09	13,019	13,070	13,019	13,069	1.38	12,915	0.19	0.39	676.89 K	882.25 M	0.27	0.07	35.13	100.0	6.74 M	9.91 M	-1.47	-572.35 M
681	1400/06/08	12,958	12,970	12,835	12,958	1.0	12,891	0.48	1.05	1.9 M	2.47 B	0.73	0.17	10.15	100.0	6.1 M	22.02 M	-3.61	-2.22 B
682	1400/06/07	12,849	12,950	12,849	12,904	1.02	12,830	0.44	0.79	1.9 M	2.45 B	0.71	0.16	9.81	100.0	6.69 M	15.83 M	-2.37	-2.21 B
683	1400/06/06	12,833	12,867	12,741	12,769	0.0	12,774	0.04	0.99	3.52 M	4.49 B	1.49	0.28	13.71	90.05	23.69 M	33.7 M	-1.42	-3.43 B
684	1400/06/03	12,600	12,837	12,600	12,831	0.5	12,769	0.02	1.88	2.44 M	3.11 B	1.16	0.18	0.75	79.48	2.12 M	20.26 M	-9.54	-2.45 B
685	1400/06/02	12,856	12,856	12,655	12,788	0.46	12,767	0.3	1.59	2.62 M	3.35 B	0.6	0.17	6.17	92.4	7.66 M	27.16 M	-3.55	-2.89 B
686	1400/06/01	12,800	12,800	12,441	12,700	0.06	12,729	0.29	2.89	2.59 M	3.3 B	0.43	0.15	5.66	100.0	6.44 M	23.06 M	-3.58	-3.11 B
687	1400/05/31	12,840	12,840	12,619	12,745	1.0	12,692	0.58	1.75	2.23 M	2.84 B	0.18	0.11	9.28	100.0	8.78 M	19.84 M	-2.26	-2.57 B
688	1400/05/24	12,708	12,771	12,699	12,708	1.49	12,619	0.78	0.57	1.9 M	2.41 B	0.08	0.08	32.66	98.88	14.08 M	16.57 M	-1.18	-1.6 B
689	1400/05/23	12,690	12,727	12,488	12,678	1.6	12,521	0.34	1.91	1.15 M	1.45 B	0.04	0.04	36.9	100.0	6.86 M	13.43 M	-1.96	-915.09 M
690	1400/05/20	12,700	12,800	12,428	12,730	0.39	12,478	-1.6	2.99	14.09 M	17.59 B	0.43	0.43	2.3	88.61	4.59 M	70.52 M	-15.37	-15.18 B
691	1400/05/19	12,878	12,888	12,599	12,602	-1.98	12,681	-1.36	2.29	11.05 M	14.02 B	0.25	0.25	4.13	100.0	6.74 M	61.75 M	-9.17	-13.44 B
692	1400/05/18	13,063	13,063	12,551	12,580	-1.77	12,856	0.38	4.08	33.88 M	43.56 B	0.62	0.62	64.41	87.98	54.9 M	133.53 M	-2.43	-10.27 B
693	1400/05/17	12,807	12,807	12,807	12,807	1.18 K	12,807	1.18 K	0.0	54.5 M	69.8 B	1	1	96.33	0.01	379.9 M	5.94 M	63.93	67.24 B