سوابق تکمیلی نماد فزرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,631	2.25	648.6 M	2.5 M	0.84	0.99	15.1 M	15.8 M	11.1 M	17.1 M	14.1 M	13.8 M	-1.13	1.12	-1.24	0.0	0.0	145.3 M	43	38	100.0	100.0
2	1403/06/20	2,573	0.04	599.1 M	2.3 M	0.82	0.89	12.2 M	15.8 M	10.9 M	17.1 M	13.0 M	13.9 M	-1.4	1.22	-1.28	0.0	0.0	138.5 M	49	35	100.0	100.0
3	1403/06/19	2,599	2.2	907.0 M	3.5 M	1.18	1.31	14.9 M	15.1 M	10.6 M	11.2 M	11.7 M	15.2 M	1.33	1.3	-1.44	0.0	0.0	92.6 M	61	81	100.0	100.0
4	1403/06/18	2,555	2.98	1.3 B	5.3 M	1.88	2.09	34.4 M	16.0 M	10.6 M	15.1 M	13.4 M	16.9 M	2.28	1.2	-1.59	0.0	0.0	65.0 M	39	89	100.0	100.0
5	1403/06/17	2,473	-0.64	427.7 M	1.7 M	0.64	0.66	7.5 M	11.8 M	9.6 M	12.2 M	14.5 M	16.9 M	-1.63	-1.23	-1.76	0.0	-4.0 M	44.3 M	57	35	100.0	100.0
6	1403/06/13	2,503	1.13	490.7 M	1.9 M	0.77	0.71	15.3 M	10.8 M	9.7 M	9.8 M	14.5 M	17.4 M	1.56	-1.34	-1.79	0.0	21.9 M	12.0 M	32	50	100.0	100.0
7	1403/06/11	2,505	1.71	452.8 M	1.8 M	0.68	0.63	9.1 M	9.2 M	9.2 M	8.2 M	14.5 M	18.2 M	1.1	-1.57	-1.97	0.0	6.1 M	-25.7 M	50	55	100.0	100.0
8	1403/06/10	2,480	1.97	1.0 B	4.1 M	1.7	1.45	18.7 M	8.5 M	9.2 M	20.6 M	16.5 M	19.7 M	-1.1	-1.94	-2.16	0.0	2.6 M	-52.0 M	54	49	100.0	100.0
9	1403/06/07	2,469	0.37	1.1 B	4.4 M	2.75	1.62	10.6 M	6.7 M	8.7 M	21.8 M	13.5 M	19.4 M	-2.06	-2.03	-2.22	-19.8 M	78.6 M	-44.3 M	99	49	98.2	100.0
10	1403/06/06	2,421	-1.98	324.2 M	1.3 M	0.68	0.49	4.4 M	5.1 M	8.6 M	9.7 M	10.1 M	18.6 M	-2.23	-1.99	-2.15	129.0 M	78.5 M	-59.7 M	72	19	96.9	57.1
11	1403/06/05	2,428	-1.94	264.4 M	1.1 M	0.33	0.4	3.6 M	6.6 M	8.8 M	7.8 M	13.9 M	18.6 M	-2.14	-2.12	-2.1	-78.7 M	64.7 M	-67.8 M	51	34	70.2	100.0
12	1403/06/03	2,447	-1.45	600.7 M	2.4 M	0.74	0.89	5.9 M	10.5 M	9.0 M	15.3 M	15.1 M	18.7 M	-2.59	-1.44	-2.07	-17.5 M	413.4 M	-67.4 M	85	34	83.6	86.5
13	1403/05/31	2,456	-2.0	664.4 M	2.7 M	0.83	0.96	6.6 M	11.6 M	9.1 M	5.5 M	12.5 M	18.7 M	1.21	-1.08	-2.05	379.8 M	519.4 M	-67.5 M	78	25	77.7	20.5
14	1403/05/30	2,460	-1.99	120.6 M	490.0 K	0.15	0.17	3.1 M	11.7 M	9.2 M	13.4 M	14.9 M	19.6 M	-4.26	-1.27	-2.13	-19.9 M	513.0 M	-111.6 M	32	9	83.5	100.0
15	1403/05/29	2,484	-1.97	788.0 M	3.2 M	1.22	1.1	10.8 M	12.5 M	9.1 M	29.1 M	15.2 M	19.8 M	-2.7	-1.22	-2.17	59.7 M	517.0 M	-108.4 M	73	25	100.0	92.4
16	1403/05/28	2,540	-0.39	2.0 B	7.8 M	6.43	3.05	19.6 M	12.8 M	8.9 M	11.5 M	10.6 M	18.5 M	1.7	1.21	-2.09	1.7 B	494.9 M	-111.7 M	101	27	100.0	15.8
17	1403/05/27	2,520	-1.37	601.5 M	2.4 M	1.46	0.92	10.2 M	8.0 M	8.0 M	3.6 M	14.5 M	18.4 M	2.87	-1.81	-2.3	512.6 M	134.4 M	-194.9 M	59	25	100.0	14.8
18	1403/05/24	2,540	-0.97	616.3 M	2.4 M	1.18	0.96	7.4 M	6.3 M	8.2 M	16.8 M	48.0 M	19.1 M	-2.26	-7.61	-2.32	347.8 M	-151.5 M	-220.7 M	83	16	100.0	43.6
19	1403/05/23	2,541	-0.97	30.1 M	118.5 K	0.05	0.05	5.0 M	9.4 M	8.4 M	30.1 M	47.9 M	18.5 M	-6.0	-5.09	-2.21	0.0	-331.5 M	-238.2 M	6	1	100.0	100.0
20	1403/05/22	2,542	-0.97	55.2 M	217.0 K	0.07	0.08	1.4 M	8.8 M	8.6 M	27.6 M	33.3 M	17.9 M	-19.15	-3.79	-2.09	-50.8 M	-414.3 M	-232.2 M	3	2	7.8	100.0
21	1403/05/21	2,546	-0.97	238.6 M	937.1 K	0.24	0.32	5.6 M	9.1 M	8.9 M	79.5 M	28.6 M	17.7 M	-14.19	-3.15	-1.98	-137.7 M	-533.5 M	-229.7 M	18	3	42.3	100.0
22	1403/05/20	2,564	-0.97	1.1 B	4.4 M	1.14	1.51	5.0 M	7.8 M	9.9 M	81.2 M	24.9 M	18.4 M	-16.21	-3.21	-1.86	-916.6 M	-656.5 M	-237.2 M	44	14	19.4	100.0
23	1403/05/16	2,572	-0.96	1.2 B	4.5 M	1.27	1.62	18.9 M	8.4 M	10.0 M	33.6 M	21.5 M	18.2 M	-1.78	-2.54	-1.81	-552.2 M	-578.7 M	-249.2 M	33	35	53.0	100.0
24	1403/05/15	2,595	-0.27	606.8 M	2.3 M	0.65	0.86	5.4 M	7.6 M	9.6 M	13.5 M	18.7 M	17.5 M	-2.5	-2.48	-1.83	-414.1 M	-437.2 M	-227.0 M	26	41	23.2	91.5
25	1403/05/14	2,606	0.97	949.0 M	3.6 M	1.13	1.4	9.4 M	8.1 M	9.6 M	19.4 M	18.3 M	17.6 M	-2.05	-2.25	-1.84	-646.9 M	-419.9 M	-219.6 M	32	49	31.8	100.0
26	1403/05/13	2,555	-6.0	1.2 B	4.8 M	1.93	1.98	4.1 M	7.8 M	9.7 M	18.6 M	17.4 M	17.2 M	-4.49	-2.22	-1.78	-752.7 M	-297.1 M	-187.2 M	65	55	21.8	82.9
27	1403/05/10	2,708	-5.94	1.1 B	4.2 M	1.93	1.81	8.2 M	8.5 M	10.0 M	25.2 M	15.7 M	16.8 M	-3.07	-1.86	-1.67	-527.6 M	-160.8 M	-149.6 M	74	45	53.5	100.0
28	1403/05/09	2,871	-3.43	845.0 M	2.9 M	1.23	1.32	10.1 M	8.2 M	10.3 M	15.7 M	13.6 M	16.5 M	-1.56	-1.65	-1.61	155.2 M	-59.1 M	-126.1 M	67	33	79.9	61.5
29	1403/05/08	2,962	0.51	747.8 M	2.5 M	0.99	1.07	10.2 M	7.6 M	10.4 M	13.1 M	15.2 M	16.2 M	-1.28	-2.02	-1.56	-327.4 M	-190.6 M	-124.0 M	41	57	56.0	99.8
30	1403/05/06	2,941	-1.74	510.8 M	1.7 M	0.7	0.74	7.2 M	7.2 M	10.3 M	13.9 M	17.3 M	17.9 M	-1.93	-2.4	-1.73	-33.2 M	-116.3 M	-187.4 M	65	36	91.3	97.8
31	1403/05/03	2,982	0.24	308.6 M	1.0 M	0.4	0.44	6.4 M	7.1 M	10.4 M	9.4 M	15.6 M	17.6 M	-1.46	-2.2	-1.68	-70.8 M	-110.9 M	-198.0 M	37	33	77.0	100.0
32	1403/05/02	2,955	-2.73	769.0 M	2.6 M	1.01	1.02	7.3 M	7.7 M	10.6 M	15.6 M	15.8 M	17.6 M	-2.14	-2.05	-1.66	-19.2 M	-96.8 M	-189.1 M	83	40	78.7	81.2
33	1403/05/01	3,000	-2.02	1.2 B	4.1 M	1.95	1.64	7.2 M	8.9 M	10.7 M	23.3 M	16.9 M	18.3 M	-3.22	-1.9	-1.71	-502.5 M	-93.7 M	-249.9 M	69	43	40.5	81.3
34	1403/04/31	3,048	-5.98	1.0 B	3.3 M	1.9	1.37	7.4 M	9.4 M	10.9 M	21.8 M	14.2 M	18.2 M	-2.96	-1.51	-1.68	44.3 M	6.7 M	-242.7 M	139	45	100.0	95.7
35	1403/04/30	3,220	-3.33	462.6 M	1.4 M	0.7	0.58	6.3 M	10.9 M	11.6 M	7.8 M	11.9 M	17.8 M	-1.25	-1.09	-1.54	-6.4 M	21.6 M	-264.8 M	65	53	88.1	89.5
36	1403/04/27	3,320	-0.48	492.8 M	1.5 M	0.52	0.57	13.7 M	12.8 M	12.0 M	12.0 M	13.6 M	18.3 M	1.14	-1.06	-1.53	0.0	22.9 M	-286.7 M	36	41	100.0	100.0
37	1403/04/24	3,305	-3.62	823.7 M	2.5 M	0.79	0.97	14.6 M	15.2 M	11.9 M	21.7 M	18.0 M	19.3 M	-1.48	-1.19	-1.62	-4.1 M	-34.7 M	-341.6 M	56	38	99.5	100.0
38	1403/04/19	3,592	0.25	592.5 M	1.7 M	0.53	0.64	10.0 M	14.6 M	11.9 M	10.8 M	19.8 M	18.8 M	-1.07	-1.35	-1.58	-509.0 K	-265.2 M	-344.8 M	59	55	99.9	100.0
39	1403/04/18	3,543	-2.83	636.3 M	1.8 M	0.59	0.7	11.8 M	13.5 M	12.3 M	10.1 M	21.4 M	19.5 M	1.16	-1.58	-1.59	119.0 M	-286.8 M	-356.4 M	54	51	100.0	81.3
40	1403/04/17	3,597	-0.88	995.3 M	2.7 M	1.02	1.07	14.0 M	13.1 M	12.0 M	14.9 M	22.7 M	20.0 M	-1.06	-1.73	-1.67	0.0	-363.7 M	-362.4 M	71	67	100.0	100.0
41	1403/04/16	3,630	5.99	2.1 B	5.7 M	3.32	2.43	22.9 M	12.9 M	12.2 M	31.1 M	23.1 M	21.1 M	-1.36	-1.79	-1.72	-288.1 M	-363.7 M	-370.4 M	77	66	86.0	100.0
42	1403/04/13	3,425	0.65	1.3 B	3.9 M	2.83	1.73	7.4 M	8.4 M	10.8 M	34.9 M	17.3 M	19.6 M	-4.71	-2.06	-1.82	-1.2 B	-306.1 M	-367.9 M	23	38	12.9	100.0
43	1403/04/12	3,380	-1.49	580.1 M	1.7 M	1.34	0.78	6.4 M	9.8 M	11.0 M	17.1 M	14.2 M	18.3 M	-2.68	-1.46	-1.67	-108.6 M	-86.4 M	-319.2 M	74	34	81.3	100.0
44	1403/04/11	3,443	0.06	385.8 M	1.1 M	0.54	0.52	5.2 M	11.8 M	11.6 M	12.9 M	12.1 M	17.8 M	-2.45	-1.02	-1.54	-265.3 M	-25.3 M	-313.7 M	23	30	31.2	100.0
45	1403/04/10	3,381	-5.4	366.3 M	1.1 M	0.49	0.48	13.6 M	12.2 M	11.7 M	10.2 M	20.3 M	17.6 M	1.33	-1.65	-1.5	0.0	-291.4 M	-300.5 M	27	36	100.0	100.0
46	1403/04/09	3,560	1.4	269.6 M	754.3 K	0.34	0.32	14.2 M	11.2 M	11.9 M	8.7 M	19.4 M	17.5 M	1.63	-1.73	-1.47	0.0	-340.2 M	-295.5 M	19	31	100.0	100.0
47	1403/04/06	3,518	1.74	772.5 M	2.2 M	0.71	0.86	12.8 M	10.6 M	11.2 M	21.5 M	19.3 M	18.2 M	-1.68	-1.82	-1.63	-58.0 M	-319.0 M	-330.8 M	56	36	92.5	100.0
48	1403/04/04	3,459	0.12	419.5 M	1.2 M	0.36	0.44	12.0 M	8.9 M	10.6 M	6.6 M	21.4 M	18.2 M	1.83	-2.41	-1.72	196.7 M	-554.3 M	-370.7 M	35	34	100.0	53.1
49	1403/04/03	3,445	0.26	1.8 B	5.2 M	1.79	1.77	6.8 M	8.1 M	10.7 M	61.1 M	24.2 M	19.2 M	-8.95	-3.0	-1.8	-1.6 B	-665.3 M	-435.1 M	17	28	6.5	95.1
50	1403/04/02	3,422	0.12	515.0 M	1.5 M	0.5	0.5	6.1 M	9.3 M	10.0 M	8.4 M	17.0 M	17.6 M	-1.37	-1.82	-1.76	-243.8 M	-425.7 M	-343.0 M	19	43	22.7	70.0
51	1403/03/30	3,422	0.91	355.0 M	1.0 M	0.29	0.34	10.1 M	9.8 M	10.1 M	7.5 M	18.5 M	17.5 M	1.35	-1.9	-1.74	105.9 M	-465.9 M	-327.0 M	32	29	91.3	61.5
52	1403/03/29	3,383	-0.91	2.2 B	6.4 M	2.52	2.3	7.5 M	10.0 M	10.1 M	27.5 M	22.4 M	17.2 M	-3.7	-2.25	-1.7	-1.2 B	-706.4 M	-341.6 M	45	57	15.3	71.8
53	1403/03/27	3,412	-1.98	947.6 M	2.8 M	1.04	0.96	8.5 M	12.7 M	10.3 M	22.3 M	18.7 M	16.0 M	-2.61	-1.47	-1.56	-358.3 M	-473.5 M	-287.1 M	39	31	35.2	73.0
54	1403/03/26	3,465	-0.72	982.1 M	2.8 M	1.32	0.93	19.2 M	14.6 M	10.7 M	14.3 M	18.8 M	16.0 M	1.34	-1.29	-1.5	-398.3 M	-448.2 M	-274.5 M	15	48	29.4	69.9
55	1403/03/23	3,491	0.78	666.4 M	1.9 M	0.8	0.57	9.6 M	12.4 M	10.5 M	15.9 M	19.8 M	17.0 M	-1.64	-1.6	-1.62	-444.5 M	-368.8 M	-282.6 M	23	42	33.3	100.0
56	1403/03/22	3,488	1.01	1.3 B	3.8 M	2.09	1.13	12.0 M	14.4 M	11.7 M	31.3 M	23.3 M	18.6 M	-2.61	-1.61	-1.58	-1.1 B	-311.8 M	-258.0 M	18	42	16.4	100.0
57	1403/03/21	3,446	1.71	508.2 M	1.5 M	0.74	0.43	19.1 M	13.7 M	12.1 M	11.6 M	18.4 M	18.7 M	1.65	-1.34	-1.55	-69.3 M	-140.1 M	-212.0 M	23	44	86.4	100.0
58	1403/03/20	3,463	0.46	1.2 B	3.4 M	2.53	1.02	14.5 M	12.6 M	12.4 M	21.4 M	18.3 M	19.0 M	-1.48	-1.45	-1.53	-231.8 M	-162.5 M	-219.3 M	64	54	80.0	100.0
59	1403/03/19	3,444	-1.99	41.4 M	120.0 K	0.08	0.03	1.9 M	11.9 M	12.2 M	10.3 M	14.8 M	18.6 M	-5.43	-1.24	-1.52	-1.4 M	-116.1 M	-220.4 M	21	4	96.7	100.0
60	1403/03/16	3,510	-1.96	1.1 B	3.1 M	2.18	0.86	18.4 M	12.9 M	13.0 M	33.7 M	13.7 M	18.9 M	-1.83	-1.06	-1.45	-159.5 M	-115.9 M	-244.1 M	50	32	85.2	100.0
61	1403/03/13	3,597	-0.36	359.8 M	1.0 M	0.54	0.27	6.1 M	11.9 M	12.9 M	9.7 M	10.3 M	17.8 M	-1.61	1.15	-1.37	-238.6 M	-64.1 M	-244.9 M	20	37	33.7	100.0
62	1403/03/12	3,564	-0.25	820.8 M	2.3 M	0.86	0.58	11.6 M	10.3 M	13.4 M	13.2 M	13.2 M	17.9 M	-1.14	-1.28	-1.34	-181.2 M	-157.5 M	-232.9 M	55	62	77.9	100.0
63	1403/03/09	3,573	2.0	97.8 M	273.7 K	0.08	0.07	16.3 M	8.7 M	15.1 M	3.6 M	15.0 M	17.8 M	4.5	-1.73	-1.18	0.0	-292.7 M	-205.1 M	6	27	100.0	100.0
64	1403/03/08	3,503	1.98	259.1 M	739.7 K	0.14	0.17	9.6 M	9.2 M	15.7 M	7.9 M	18.8 M	18.0 M	1.22	-2.03	-1.15	0.0	-510.7 M	-216.8 M	27	33	100.0	100.0
65	1403/03/07	3,438	-1.21	937.6 M	2.7 M	0.53	0.59	14.9 M	8.1 M	15.6 M	12.1 M	19.2 M	18.0 M	1.24	-2.37	-1.15	99.3 M	-461.8 M	-254.6 M	56	61	89.0	78.5
66	1403/03/06	3,479	-2.0	1.2 B	3.3 M	0.68	0.54	5.1 M	7.5 M	15.2 M	25.5 M	18.9 M	18.1 M	-5.04	-2.5	-1.19	-705.6 M	-466.4 M	-319.8 M	67	41	29.1	89.7
67	1403/03/05	3,581	-0.78	2.2 B	6.1 M	1.52	1.0	5.4 M	8.5 M	19.5 M	20.3 M	15.9 M	21.2 M	-3.77	-1.87	-1.09	-857.2 M	-362.4 M	-564.0 M	52	56	12.8	52.2
68	1403/03/01	3,633	1.99	1.8 B	5.0 M	1.29	0.81	12.5 M	9.2 M	19.8 M	24.9 M	13.8 M	20.7 M	-1.98	-1.5	-1.04	-1.1 B	-219.7 M	-523.0 M	46	67	31.9	92.1
69	1403/02/30	3,584	-5.58	3.2 B	9.1 M	2.77	1.46	6.7 M	9.8 M	20.0 M	14.8 M	12.8 M	20.1 M	-2.22	-1.31	-1.0	244.8 M	-23.0 M	-452.6 M	165	58	34.3	26.7
70	1403/02/29	3,798	2.7	782.0 M	2.1 M	0.46	0.33	10.1 M	11.1 M	21.4 M	10.5 M	15.5 M	19.8 M	-1.04	-1.4	1.08	76.0 M	-183.8 M	-416.7 M	72	62	93.2	83.5
71	1403/02/26	3,800	2.23	893.9 M	2.4 M	0.51	0.37	10.9 M	14.1 M	21.3 M	10.5 M	21.0 M	20.1 M	1.04	-1.49	1.06	-185.6 M	-189.6 M	-402.1 M	65	85	79.2	100.0
72	1403/02/25	3,715	2.43	631.2 M	1.7 M	0.33	0.26	10.6 M	15.0 M	21.1 M	9.0 M	25.0 M	21.0 M	1.17	-1.67	1.0	-143.9 M	-187.8 M	-471.1 M	46	70	77.2	100.0
73	1403/02/24	3,647	-2.3	1.5 B	4.3 M	0.93	0.67	13.5 M	16.2 M	21.1 M	18.9 M	26.9 M	21.1 M	-1.4	-1.66	1.0	-106.4 M	-202.0 M	-463.9 M	107	82	93.1	100.0
74	1403/02/23	3,737	-3.14	2.2 B	5.9 M	1.35	0.87	10.0 M	16.2 M	21.2 M	29.7 M	26.7 M	21.2 M	-2.97	-1.65	1.0	-559.3 M	-231.5 M	-487.6 M	137	65	62.4	87.8
75	1403/02/22	3,760	-6.16	3.1 B	7.9 M	2.41	1.2	21.1 M	20.3 M	20.9 M	38.1 M	25.0 M	22.0 M	-1.81	-1.23	-1.05	47.1 M	-214.9 M	-581.2 M	145	79	100.0	98.5
76	1403/02/19	3,952	-4.26	1.6 B	3.9 M	1.22	0.59	16.8 M	18.7 M	20.4 M	30.1 M	17.9 M	21.2 M	-1.8	1.04	-1.04	-176.4 M	-259.3 M	-594.5 M	83	52	88.7	100.0
77	1403/02/18	4,178	-0.43	1.4 B	3.3 M	0.83	0.5	23.8 M	19.5 M	19.9 M	18.9 M	16.1 M	20.7 M	1.26	1.22	-1.04	-215.3 M	-223.8 M	-585.5 M	49	73	84.4	100.0
78	1403/02/17	4,163	-2.67	780.1 M	1.9 M	0.39	0.26	10.5 M	25.3 M	18.9 M	13.9 M	15.5 M	20.2 M	-1.32	1.63	-1.07	-253.7 M	-105.8 M	-574.5 M	50	56	67.4	99.9
79	1403/02/16	4,265	-0.51	2.0 B	4.7 M	0.93	0.64	29.5 M	27.9 M	18.1 M	22.3 M	16.1 M	20.3 M	1.32	1.73	-1.12	-476.3 M	-101.9 M	-633.5 M	52	90	76.3	100.0
80	1403/02/12	4,301	-0.53	1.1 B	2.6 M	0.45	0.32	14.8 M	23.1 M	17.1 M	10.0 M	15.2 M	19.8 M	1.48	1.52	-1.16	-174.7 M	-158.0 M	-609.7 M	64	112	84.4	100.0
81	1403/02/11	4,272	-2.35	1.5 B	3.6 M	0.29	0.44	19.9 M	20.5 M	18.3 M	16.4 M	16.4 M	20.4 M	1.21	1.26	-1.11	1.1 M	-363.7 M	-591.8 M	75	91	97.2	97.1
82	1403/02/10	4,410	3.62	3.3 B	7.5 M	0.65	0.95	49.7 M	31.3 M	18.0 M	15.6 M	23.7 M	20.0 M	3.18	1.32	-1.11	374.6 M	-1.5 B	-587.7 M	66	186	100.0	88.6
83	1403/02/09	4,250	-2.63	2.3 B	5.3 M	0.46	0.68	26.9 M	27.1 M	16.7 M	17.7 M	23.5 M	20.0 M	1.52	1.15	-1.2	-234.3 M	-1.6 B	-625.4 M	75	127	89.0	99.4
84	1403/02/08	4,252	-0.82	2.7 B	6.2 M	0.52	0.8	13.4 M	26.2 M	16.1 M	15.8 M	22.8 M	20.0 M	-1.18	1.15	-1.24	-756.9 M	-1.5 B	-613.8 M	131	159	64.3	92.1
85	1403/02/05	4,291	-1.29	2.7 B	6.3 M	0.54	0.77	10.6 M	28.2 M	16.2 M	16.7 M	22.6 M	19.9 M	-1.58	1.25	-1.23	-1.2 B	-1.1 B	-575.9 M	142	162	55.6	100.0
86	1403/02/04	4,382	6.98	15.3 B	35.1 M	5.81	5.32	60.6 M	29.5 M	17.1 M	34.8 M	23.8 M	20.1 M	1.74	1.24	-1.17	-5.6 B	-795.8 M	-505.9 M	151	424	60.0	96.7
87	1403/02/03	4,071	-0.15	1.7 B	4.3 M	0.78	0.66	17.5 M	16.8 M	14.9 M	11.6 M	16.8 M	17.9 M	1.51	1.0	-1.2	-37.5 M	9.1 M	-226.4 M	92	142	91.8	94.0
88	1403/02/02	4,035	2.1	2.5 B	6.0 M	1.28	0.96	21.4 M	16.4 M	14.7 M	13.4 M	17.8 M	18.1 M	1.59	-1.09	-1.23	317.9 M	16.6 M	-227.0 M	109	150	95.1	82.2
89	1403/02/01	3,965	6.99	3.5 B	8.8 M	1.55	1.47	22.9 M	13.8 M	14.4 M	13.8 M	20.2 M	18.4 M	1.67	-1.46	-1.28	961.5 M	-163.1 M	-242.9 M	126	140	83.2	55.5
90	1403/01/29	3,696	-0.14	1.7 B	4.5 M	0.79	0.77	12.1 M	10.6 M	14.0 M	24.3 M	31.6 M	18.6 M	-2.01	-2.99	-1.33	368.6 M	-841.6 M	-291.0 M	107	38	77.1	55.1
91	1403/01/28	3,720	-0.4	2.4 B	6.6 M	1.32	1.18	7.4 M	11.0 M	14.0 M	44.4 M	27.3 M	18.5 M	-5.98	-2.49	-1.31	-1.6 B	-959.2 M	-309.4 M	88	50	26.8	90.9
92	1403/01/27	3,737	1.0	554.5 M	1.5 M	0.27	0.26	13.5 M	11.4 M	14.1 M	10.9 M	22.8 M	18.0 M	1.24	-2.0	-1.28	0.0	-645.5 M	-231.2 M	41	51	100.0	100.0
93	1403/01/26	3,700	-0.99	786.2 M	2.1 M	0.27	0.37	4.8 M	10.7 M	14.1 M	20.2 M	20.7 M	18.2 M	-4.22	-1.94	-1.3	-580.6 M	-644.6 M	-231.7 M	43	39	26.2	100.0
94	1403/01/25	3,727	-6.99	5.1 B	13.6 M	2.12	2.61	11.7 M	11.3 M	14.3 M	40.8 M	20.3 M	18.1 M	-3.5	-1.79	-1.26	-2.4 B	-815.0 M	-202.7 M	229	125	52.3	100.0
95	1403/01/21	4,007	0.48	1.8 B	4.6 M	0.5	0.88	13.5 M	11.1 M	14.3 M	15.4 M	15.8 M	17.0 M	-1.14	-1.42	-1.19	-219.2 M	-328.8 M	-81.1 M	119	119	88.0	100.0
96	1403/01/20	3,950	0.77	1.3 B	3.1 M	0.34	0.59	10.3 M	15.0 M	14.0 M	14.9 M	17.7 M	17.3 M	-1.45	-1.18	-1.24	2.9 M	-248.4 M	-95.0 M	122	84	100.0	99.8
97	1403/01/19	3,950	-2.23	1.7 B	4.4 M	0.48	0.83	9.2 M	15.2 M	13.7 M	11.4 M	17.0 M	17.9 M	-1.24	-1.12	-1.31	4.6 M	-232.4 M	-114.1 M	186	149	100.0	99.7
98	1403/01/18	3,977	-6.95	5.3 B	13.1 M	1.75	2.74	11.9 M	15.2 M	13.7 M	19.5 M	17.4 M	18.3 M	-1.64	-1.15	-1.34	-1.4 B	-309.4 M	-126.6 M	324	271	72.9	100.0
99	1403/01/15	4,251	-1.19	3.0 B	7.1 M	1.0	1.46	10.9 M	15.4 M	14.1 M	14.8 M	16.6 M	17.9 M	-1.37	-1.08	-1.27	0.0	-23.1 M	-55.0 M	279	204	100.0	100.0
100	1403/01/14	4,392	6.76	7.7 B	18.0 M	2.87	3.43	29.3 M	16.8 M	14.7 M	21.2 M	16.4 M	18.0 M	1.38	1.03	-1.22	183.1 M	-23.1 M	-98.3 M	264	356	100.0	97.6
101	1403/01/11	4,143	3.11	1.3 B	3.1 M	0.51	0.59	11.8 M	15.3 M	16.1 M	9.6 M	15.9 M	20.5 M	1.22	-1.04	-1.27	82.7 M	-20.2 M	-105.4 M	110	126	100.0	93.6
102	1403/01/08	4,001	-0.22	1.8 B	4.4 M	0.76	0.85	8.4 M	15.8 M	16.4 M	13.8 M	17.3 M	20.7 M	-1.64	-1.09	-1.27	-380.4 M	-36.8 M	-127.6 M	162	126	76.4	97.7
103	1403/01/07	3,955	-1.47	1.9 B	4.6 M	0.9	0.91	10.6 M	16.5 M	16.7 M	16.5 M	17.3 M	21.1 M	-1.56	-1.05	-1.26	-1.0 M	29.4 M	-115.8 M	176	113	99.9	100.0
104	1403/01/06	4,069	6.74	2.0 B	5.1 M	1.09	1.02	14.7 M	17.6 M	17.1 M	12.7 M	17.7 M	21.1 M	1.15	-1.01	-1.23	0.0	29.6 M	-120.2 M	139	160	100.0	100.0
105	1402/12/23	4,873	5.48	6.8 B	14.0 M	6.04	3.14	23.8 M	17.5 M	17.5 M	20.4 M	19.1 M	21.7 M	1.17	-1.09	-1.24	197.7 M	29.6 M	-131.3 M	288	326	100.0	97.1
106	1402/12/22	4,550	-1.11	1.3 B	2.9 M	1.38	0.66	15.9 M	12.6 M	16.8 M	21.2 M	17.2 M	22.1 M	-1.33	-1.36	-1.31	0.0	-10.0 M	-150.0 M	84	63	100.0	100.0
107	1402/12/21	4,600	0.52	1.1 B	2.4 M	0.99	0.54	9.6 M	11.0 M	16.9 M	12.7 M	16.7 M	21.8 M	-1.32	-1.51	-1.29	-49.8 M	-10.0 M	-150.0 M	110	87	95.5	100.0
108	1402/12/20	4,593	-1.1	638.7 M	1.4 M	0.49	0.31	11.6 M	12.3 M	17.4 M	22.8 M	19.3 M	21.9 M	-1.96	-1.57	-1.26	0.0	-2.2 M	-150.3 M	55	28	100.0	100.0
109	1402/12/16	4,699	-0.13	1.2 B	2.7 M	0.96	0.58	12.5 M	13.5 M	17.6 M	17.4 M	18.1 M	21.6 M	-1.39	-1.33	-1.23	0.0	-2.1 M	-156.1 M	99	71	100.0	100.0
110	1402/12/15	4,707	1.42	1.1 B	2.2 M	0.73	0.47	14.4 M	12.6 M	18.0 M	16.7 M	18.3 M	21.5 M	-1.16	-1.45	-1.19	0.0	-2.1 M	-170.8 M	73	63	100.0	100.0
111	1402/12/14	4,603	-3.2	835.5 M	1.8 M	0.48	0.34	8.4 M	11.0 M	18.5 M	19.9 M	19.5 M	21.3 M	-2.36	-1.77	-1.15	0.0	-101.6 M	-184.9 M	99	42	100.0	100.0
112	1402/12/13	4,720	2.9	1.9 B	4.0 M	1.08	0.77	14.3 M	10.4 M	21.7 M	21.4 M	22.4 M	22.0 M	-1.5	-2.16	-1.01	-11.0 M	-177.2 M	9.7 M	131	88	99.4	100.0
113	1402/12/12	4,670	2.86	1.6 B	3.5 M	0.97	0.69	18.7 M	9.6 M	21.9 M	15.8 M	22.3 M	21.0 M	1.18	-2.31	1.04	296.1 K	-224.2 M	5.5 M	87	103	100.0	100.0
114	1402/12/09	4,520	-0.66	1.0 B	2.3 M	0.45	0.44	8.7 M	9.8 M	22.0 M	18.9 M	21.1 M	21.0 M	-2.19	-2.16	1.05	0.0	-224.2 M	9.6 M	118	54	100.0	100.0
115	1402/12/08	4,540	-2.37	1.7 B	3.8 M	0.41	0.77	7.6 M	11.7 M	22.7 M	22.8 M	19.1 M	20.7 M	-3.01	-1.63	1.09	-497.1 M	-397.5 M	6.8 M	163	76	71.3	100.0
116	1402/12/07	4,600	-6.88	2.4 B	5.2 M	0.57	1.07	8.1 M	21.9 M	23.6 M	36.2 M	27.4 M	20.1 M	-4.45	-1.25	1.18	-378.0 M	-289.7 M	33.9 M	252	67	84.4	100.0
117	1402/12/05	4,820	-6.3	1.7 B	3.5 M	0.39	0.73	9.9 M	26.3 M	24.2 M	20.9 M	24.6 M	19.5 M	-2.11	1.07	1.24	-246.1 M	-286.4 M	37.0 M	150	83	85.8	100.0
118	1402/12/02	5,081	-1.36	1.8 B	3.5 M	0.4	0.73	19.4 M	28.4 M	24.7 M	13.5 M	24.6 M	19.3 M	1.43	1.16	1.28	0.0	-266.0 M	43.7 M	92	132	100.0	100.0
119	1402/12/01	5,240	3.11	4.6 B	8.9 M	1.17	2.01	18.9 M	28.5 M	23.8 M	15.7 M	25.5 M	19.4 M	1.2	1.12	1.23	-866.3 M	-284.0 M	33.5 M	161	249	66.7	85.6
120	1402/11/30	5,094	6.99	13.0 B	25.5 M	8.16	7.81	46.8 M	31.5 M	23.7 M	46.8 M	29.2 M	19.7 M	-1.0	1.08	1.2	41.8 M	-155.2 M	68.5 M	241	240	87.0	86.7
121	1402/11/29	4,809	1.2	1.9 B	4.0 M	1.51	1.28	18.3 M	19.0 M	19.6 M	14.2 M	18.2 M	15.5 M	1.29	1.04	1.27	-361.4 M	-198.9 M	63.2 M	82	131	78.0	96.8
122	1402/11/28	4,669	-3.77	1.2 B	2.6 M	0.95	0.81	12.4 M	18.9 M	19.7 M	19.0 M	18.8 M	15.3 M	-1.54	1.0	1.28	-144.4 M	-126.7 M	81.3 M	79	59	78.7	90.4
123	1402/11/25	4,800	-1.84	1.1 B	2.3 M	0.82	0.68	15.6 M	21.2 M	19.7 M	14.1 M	17.8 M	15.4 M	1.11	1.19	1.28	-90.0 M	-108.7 M	60.7 M	62	75	86.2	94.2
124	1402/11/24	4,860	-0.67	1.8 B	3.6 M	1.21	0.99	29.3 M	21.9 M	19.9 M	22.1 M	17.9 M	15.6 M	1.33	1.22	1.28	-222.2 M	-114.1 M	71.1 M	52	79	86.8	99.5
125	1402/11/23	4,870	-1.62	1.5 B	3.1 M	0.91	0.85	23.3 M	21.4 M	20.0 M	26.8 M	16.8 M	15.5 M	-1.15	1.27	1.29	-176.8 M	-128.4 M	88.4 M	57	56	88.2	100.0
126	1402/11/21	4,988	0.36	909.2 M	1.8 M	0.32	0.51	17.5 M	22.5 M	19.6 M	13.4 M	15.8 M	15.1 M	1.31	1.42	1.3	0.0	-149.3 M	91.3 M	52	68	100.0	100.0
127	1402/11/18	5,026	1.05	1.4 B	2.9 M	0.54	0.82	21.2 M	40.2 M	19.1 M	15.0 M	19.7 M	15.1 M	1.42	2.04	1.26	-54.6 M	629.0 M	83.6 M	61	90	90.3	94.1
128	1402/11/17	5,007	-0.02	1.4 B	2.8 M	0.52	0.78	19.0 M	38.8 M	18.3 M	15.1 M	17.0 M	15.0 M	1.26	2.29	1.22	-116.9 M	621.0 M	86.1 M	66	91	91.5	100.0
129	1402/11/16	5,020	-0.75	2.1 B	4.2 M	0.9	1.26	26.0 M	39.9 M	17.8 M	16.8 M	16.8 M	15.0 M	1.55	2.38	1.19	-293.8 M	660.8 M	90.9 M	56	104	68.4	82.2
130	1402/11/15	4,990	-2.73	2.6 B	5.0 M	1.24	1.56	27.1 M	39.1 M	17.2 M	17.2 M	16.0 M	14.7 M	1.57	2.45	1.17	-281.3 M	708.4 M	102.8 M	83	147	88.2	99.2
131	1402/11/14	5,110	6.52	6.9 B	13.5 M	6.6	5.2	112.0 M	36.1 M	16.4 M	39.1 M	13.9 M	14.6 M	2.86	2.6	1.12	3.9 B	773.4 M	114.0 M	62	78	100.0	44.0
132	1402/11/09	4,850	1.02	437.7 M	912.5 K	0.4	0.34	7.0 M	10.8 M	12.6 M	3.7 M	10.3 M	13.3 M	1.9	1.05	-1.06	-94.5 M	-68.1 M	-81.2 M	49	119	77.9	99.5
133	1402/11/08	4,820	2.42	1.3 B	2.8 M	1.23	1.0	22.0 M	10.9 M	12.6 M	13.8 M	12.8 M	14.2 M	1.6	-1.17	-1.13	81.9 M	-71.4 M	-79.3 M	57	85	94.7	88.5
134	1402/11/07	4,728	2.34	617.0 M	1.3 M	0.54	0.46	14.3 M	8.8 M	12.4 M	10.4 M	12.8 M	14.4 M	1.38	-1.45	-1.16	-55.7 M	-128.5 M	-85.8 M	39	59	90.5	99.5
135	1402/11/04	4,670	3.78	844.9 M	1.8 M	0.73	0.62	12.3 M	8.8 M	12.5 M	8.3 M	13.4 M	14.4 M	1.47	-1.52	-1.16	43.9 M	-150.7 M	-86.0 M	68	95	98.7	93.5
136	1402/11/03	4,540	-4.42	1.5 B	3.4 M	1.54	1.18	6.7 M	9.5 M	12.4 M	18.6 M	13.9 M	14.9 M	-2.76	-1.47	-1.2	-315.9 M	-172.3 M	-99.6 M	174	80	75.9	96.3
137	1402/11/02	4,700	-1.26	1.0 B	2.2 M	0.88	0.7	9.4 M	11.9 M	12.5 M	12.9 M	12.5 M	14.8 M	-1.37	-1.05	-1.18	-111.3 M	-109.1 M	-91.4 M	84	70	76.5	87.2
138	1402/11/01	4,760	-3.45	1.2 B	2.5 M	0.8	0.78	7.7 M	12.8 M	12.8 M	14.0 M	13.6 M	15.4 M	-1.82	-1.06	-1.2	-203.4 M	-198.0 M	-92.7 M	121	81	77.9	94.8
139	1402/10/30	4,850	-3.1	1.0 B	2.1 M	0.48	0.64	11.5 M	16.7 M	13.2 M	14.1 M	14.7 M	16.1 M	-1.23	1.13	-1.23	-166.7 M	-133.8 M	-100.6 M	75	73	83.8	100.0
140	1402/10/27	4,970	-0.28	1.2 B	2.4 M	0.54	0.72	18.1 M	19.8 M	13.0 M	11.0 M	15.6 M	16.2 M	1.65	1.27	-1.25	-64.0 M	-75.7 M	-95.3 M	62	108	94.6	100.0
141	1402/10/26	5,001	-0.34	974.9 M	2.0 M	0.44	0.58	18.4 M	19.1 M	12.5 M	11.3 M	16.0 M	16.5 M	1.62	1.19	-1.33	0.0	-86.7 M	-93.2 M	53	86	100.0	100.0
142	1402/10/25	4,952	-2.62	1.7 B	3.5 M	0.86	0.97	14.0 M	17.5 M	12.0 M	17.9 M	16.4 M	16.6 M	-1.28	1.07	-1.38	-556.1 M	-117.4 M	-98.6 M	84	97	67.7	99.7
143	1402/10/24	5,072	0.98	3.0 B	5.8 M	1.74	1.59	20.1 M	16.2 M	12.4 M	18.1 M	15.7 M	17.5 M	1.11	1.04	-1.41	117.8 M	-7.1 M	-77.0 M	125	132	84.6	80.6
144	1402/10/23	5,059	4.18	4.2 B	8.3 M	4.11	2.42	23.4 M	14.4 M	12.9 M	16.9 M	15.0 M	17.6 M	1.38	-1.04	-1.37	123.7 M	-34.8 M	-83.8 M	178	239	100.0	97.0
145	1402/10/20	4,844	1.3	1.2 B	2.6 M	1.31	0.74	13.9 M	9.8 M	12.3 M	13.2 M	12.8 M	17.6 M	1.05	-1.3	-1.43	-119.2 M	-70.9 M	-97.1 M	81	94	90.4	100.0
146	1402/10/19	4,779	-0.02	894.6 M	1.9 M	1.08	0.51	8.6 M	9.4 M	12.1 M	13.8 M	13.6 M	17.6 M	-1.6	-1.45	-1.46	-153.1 M	-58.5 M	-100.4 M	86	65	82.9	100.0
147	1402/10/18	4,767	-0.77	786.2 M	1.6 M	0.82	0.34	7.5 M	8.7 M	12.3 M	11.7 M	12.5 M	17.5 M	-1.56	-1.43	-1.43	-4.8 M	-30.1 M	-105.5 M	104	67	99.4	100.0
148	1402/10/17	4,813	0.25	1.2 B	2.4 M	1.02	0.49	10.9 M	9.6 M	15.4 M	15.2 M	14.1 M	19.9 M	-1.39	-1.46	-1.29	-20.8 M	-40.8 M	11.4 M	104	76	98.2	100.0
149	1402/10/16	4,820	-0.33	781.7 M	1.6 M	0.64	0.33	8.6 M	10.5 M	15.7 M	10.0 M	14.6 M	19.6 M	-1.16	-1.39	-1.25	-56.9 M	-46.2 M	12.4 M	84	78	92.7	100.0
150	1402/10/13	4,801	-1.07	1.1 B	2.2 M	0.76	0.44	11.4 M	11.4 M	15.7 M	18.6 M	15.0 M	19.8 M	-1.63	-1.32	-1.26	-56.8 M	-46.6 M	12.0 M	88	57	94.7	100.0
151	1402/10/12	4,850	-0.88	379.0 M	780.9 K	0.24	0.15	4.6 M	11.3 M	15.8 M	6.8 M	14.9 M	19.5 M	-1.47	-1.32	-1.24	-11.3 M	-80.8 M	15.1 M	80	56	97.0	100.0
152	1402/10/11	4,860	-1.76	1.5 B	3.0 M	0.76	0.57	11.3 M	11.1 M	15.9 M	19.0 M	16.1 M	19.4 M	-1.69	-1.45	-1.22	-58.1 M	-109.0 M	17.5 M	125	77	96.0	100.0
153	1402/10/10	4,919	-0.75	2.1 B	4.2 M	1.01	0.78	13.8 M	12.2 M	16.2 M	16.5 M	17.5 M	19.2 M	-1.19	-1.43	-1.19	-48.1 M	-124.8 M	36.2 M	137	118	92.2	94.5
154	1402/10/09	4,959	1.83	1.3 B	2.7 M	0.63	0.48	13.8 M	12.2 M	16.4 M	12.9 M	19.8 M	19.2 M	1.07	-1.62	-1.17	-59.0 M	-187.7 M	29.9 M	91	102	95.5	100.0
155	1402/10/06	4,840	-1.43	1.9 B	3.8 M	0.97	0.7	11.1 M	11.5 M	16.8 M	16.6 M	20.5 M	19.5 M	-1.49	-1.77	-1.16	-227.9 M	-188.0 M	47.4 M	139	107	82.8	95.0
156	1402/10/05	4,830	-3.98	1.2 B	2.5 M	0.62	0.44	7.0 M	10.8 M	17.2 M	16.2 M	20.8 M	19.5 M	-2.31	-1.94	-1.13	-152.1 M	-146.6 M	97.5 M	156	77	87.8	100.0
157	1402/10/04	4,980	-0.2	3.3 B	6.6 M	1.53	1.17	15.3 M	10.9 M	18.0 M	23.4 M	20.0 M	20.0 M	-1.53	-1.84	-1.11	-136.8 M	-137.7 M	94.1 M	202	138	92.7	96.8
158	1402/10/03	4,970	-0.8	2.5 B	5.0 M	1.03	0.9	13.4 M	11.5 M	18.1 M	29.9 M	22.0 M	19.9 M	-2.23	-1.92	-1.1	-363.0 M	-135.5 M	120.9 M	156	82	83.1	97.5
159	1402/10/02	4,970	-1.58	1.5 B	2.9 M	0.58	0.52	9.6 M	14.0 M	18.0 M	15.9 M	20.0 M	19.7 M	-1.65	-1.43	-1.09	-60.5 M	-66.3 M	134.5 M	144	91	95.6	99.7
160	1402/09/29	4,980	-2.35	1.3 B	2.6 M	0.52	0.47	7.4 M	15.0 M	18.3 M	17.0 M	20.0 M	19.9 M	-2.3	-1.33	-1.09	-20.7 M	-82.7 M	122.8 M	170	75	94.9	96.5
161	1402/09/28	5,100	-2.3	1.6 B	3.1 M	0.57	0.57	8.0 M	15.8 M	18.8 M	14.0 M	19.4 M	19.8 M	-1.75	-1.23	-1.05	-107.7 M	-115.8 M	124.2 M	181	111	90.5	97.3
162	1402/09/27	5,050	-2.51	4.2 B	8.0 M	0.88	1.55	16.9 M	17.0 M	19.2 M	30.5 M	19.1 M	19.9 M	-1.81	-1.13	-1.03	-125.9 M	-145.1 M	128.8 M	237	135	95.5	98.5
163	1402/09/25	5,280	3.53	4.0 B	7.7 M	0.94	1.58	32.1 M	24.9 M	19.0 M	19.1 M	22.2 M	19.1 M	1.68	1.12	-1.0	-16.7 M	346.7 M	131.0 M	118	199	95.2	95.6
164	1402/09/22	5,070	0.62	1.8 B	3.4 M	0.43	0.72	16.4 M	23.6 M	18.1 M	16.6 M	21.4 M	18.7 M	-1.02	1.1	-1.03	-142.5 M	350.0 M	131.8 M	96	103	89.4	97.5
165	1402/09/21	5,010	-2.21	1.4 B	2.8 M	0.35	0.59	9.4 M	23.0 M	17.8 M	13.8 M	21.7 M	18.8 M	-1.47	1.06	-1.05	-186.0 M	365.5 M	135.1 M	130	102	86.8	100.0
166	1402/09/20	5,032	-2.31	2.9 B	5.7 M	0.74	1.23	13.2 M	23.7 M	18.4 M	15.2 M	21.3 M	18.9 M	-1.15	1.11	-1.03	-254.4 M	403.7 M	141.8 M	196	187	89.6	98.4
167	1402/09/19	5,189	6.99	13.4 B	26.0 M	7.17	7.56	36.6 M	24.1 M	18.7 M	31.9 M	21.4 M	19.1 M	1.15	1.13	-1.02	2.3 B	462.0 M	151.7 M	365	346	99.7	82.3
168	1402/09/18	4,924	1.63	1.3 B	2.8 M	0.66	0.8	20.9 M	15.0 M	15.0 M	11.0 M	13.9 M	16.5 M	1.9	1.08	-1.1	-419.6 K	58.3 M	35.2 M	62	118	96.9	97.0
169	1402/09/15	4,779	-2.51	1.2 B	2.5 M	0.51	0.72	11.3 M	14.8 M	15.0 M	17.8 M	14.8 M	16.9 M	-1.58	1.0	-1.13	-64.9 M	23.5 M	43.4 M	100	67	94.6	100.0
170	1402/09/14	4,899	-0.49	1.5 B	3.1 M	0.62	0.86	12.8 M	17.3 M	14.8 M	12.5 M	15.5 M	16.2 M	1.03	1.12	-1.09	5.3 M	94.7 M	37.5 M	115	118	97.7	97.3
171	1402/09/13	4,883	0.81	1.9 B	3.8 M	0.63	1.05	12.1 M	19.2 M	15.2 M	13.0 M	15.8 M	16.2 M	-1.08	1.21	-1.07	37.0 M	248.5 M	34.8 M	147	133	94.1	92.1
172	1402/09/12	4,950	2.95	2.9 B	6.0 M	1.08	1.71	19.8 M	22.0 M	15.1 M	16.1 M	19.1 M	16.9 M	1.22	1.15	-1.12	314.7 M	197.0 M	31.1 M	141	153	95.4	84.6
173	1402/09/11	4,769	1.62	2.6 B	5.4 M	1.0	1.56	17.9 M	20.9 M	14.6 M	15.6 M	20.7 M	17.1 M	1.15	1.01	-1.17	-174.6 M	213.9 M	10.3 M	102	128	70.8	77.5
174	1402/09/08	4,723	2.27	2.6 B	5.6 M	1.2	1.65	27.0 M	19.0 M	14.2 M	21.2 M	23.0 M	17.0 M	1.28	-1.21	-1.2	291.3 M	230.8 M	26.2 M	90	101	91.9	80.9
175	1402/09/07	4,650	1.2	1.9 B	4.0 M	0.95	1.21	24.5 M	17.0 M	12.6 M	13.3 M	23.6 M	17.4 M	1.84	-1.39	-1.38	773.9 M	113.9 M	-10.1 M	74	78	97.9	56.1
176	1402/09/06	4,590	0.28	4.3 B	9.3 M	3.3	3.06	23.0 M	14.9 M	12.0 M	31.8 M	24.3 M	17.5 M	-1.38	-1.64	-1.46	-220.1 M	-39.6 M	-51.5 M	115	90	62.0	67.2
177	1402/09/05	4,562	-0.37	1.7 B	3.7 M	1.55	1.23	14.6 M	11.8 M	11.5 M	24.1 M	19.1 M	16.5 M	-1.65	-1.61	-1.43	399.0 M	1.2 M	-2.1 M	115	53	100.0	76.2
178	1402/09/04	4,584	0.75	1.9 B	4.2 M	2.28	1.36	11.8 M	10.2 M	11.4 M	24.2 M	17.0 M	16.2 M	-2.05	-1.66	-1.43	-89.9 M	-95.1 M	-28.3 M	148	76	92.1	96.8
179	1402/09/01	4,650	1.68	1.0 B	2.3 M	1.26	0.73	13.3 M	9.6 M	11.0 M	23.0 M	13.3 M	16.4 M	-1.74	-1.39	-1.49	-293.6 M	-77.2 M	-68.2 M	56	45	71.3	99.4
180	1402/08/30	4,615	0.46	750.0 M	1.6 M	0.87	0.46	9.7 M	9.2 M	10.9 M	12.8 M	12.5 M	16.6 M	-1.33	-1.37	-1.51	6.7 M	-33.6 M	-56.6 M	71	53	91.5	90.6
181	1402/08/29	4,560	-1.0	1.0 B	2.3 M	1.2	0.55	9.4 M	10.3 M	10.7 M	12.3 M	13.1 M	17.7 M	-1.32	-1.27	-1.65	-16.3 M	-45.2 M	-144.1 M	97	75	87.2	88.8
182	1402/08/28	4,639	-0.13	692.4 M	1.5 M	0.69	0.36	7.0 M	11.4 M	10.8 M	12.3 M	13.6 M	20.7 M	-1.76	-1.2	-1.91	-82.3 M	-53.6 M	-261.3 M	87	56	88.0	99.9
183	1402/08/27	4,630	-1.09	646.3 M	1.4 M	0.54	0.33	10.2 M	13.0 M	11.0 M	9.2 M	15.2 M	20.9 M	1.12	-1.16	-1.9	-514.4 K	-36.2 M	-276.3 M	60	67	95.1	95.2
184	1402/08/24	4,660	-1.96	1.1 B	2.3 M	0.93	0.53	9.8 M	14.8 M	11.0 M	16.0 M	16.6 M	20.9 M	-1.62	-1.12	-1.9	-75.6 M	-3.7 M	-295.0 M	101	67	92.5	99.6
185	1402/08/23	4,740	-0.96	931.4 M	2.0 M	0.61	0.43	21.0 M	14.3 M	11.4 M	16.2 M	13.9 M	22.2 M	1.3	1.03	-1.94	-51.5 M	-25.1 M	-389.7 M	40	55	90.1	95.7
186	1402/08/22	4,760	-0.13	1.1 B	2.3 M	0.59	0.5	14.4 M	14.7 M	11.6 M	14.4 M	13.6 M	22.7 M	-1.0	1.08	-1.95	-58.3 M	-24.3 M	-423.4 M	71	75	94.6	100.0
187	1402/08/21	4,798	-0.5	1.4 B	3.0 M	0.74	0.67	13.7 M	14.1 M	11.7 M	20.1 M	15.5 M	22.2 M	-1.47	-1.1	-1.9	4.8 M	-20.1 M	-442.8 M	103	70	100.0	99.7
188	1402/08/20	4,799	0.0	1.6 B	3.3 M	0.84	0.75	19.9 M	13.8 M	11.7 M	16.3 M	15.6 M	21.7 M	1.22	-1.13	-1.87	161.9 M	-41.4 M	-449.0 M	81	89	99.7	89.7
189	1402/08/17	4,770	1.04	837.4 M	1.7 M	0.37	0.36	6.9 M	12.4 M	11.4 M	6.8 M	15.1 M	21.8 M	1.01	-1.22	-1.91	-182.2 M	-45.1 M	-516.5 M	89	117	73.5	95.3
190	1402/08/16	4,760	5.66	2.7 B	5.8 M	1.47	1.24	17.5 M	11.0 M	11.6 M	13.7 M	19.1 M	22.6 M	1.27	-1.73	-1.94	-47.8 M	-95.5 M	-666.1 M	146	189	93.3	95.1
191	1402/08/15	4,490	-0.77	2.4 B	5.3 M	1.47	1.16	12.6 M	9.5 M	11.2 M	26.1 M	20.8 M	23.2 M	-2.08	-2.2	-2.06	-37.5 M	-96.8 M	-698.4 M	186	91	98.4	100.0
192	1402/08/14	4,450	-1.26	1.7 B	3.8 M	1.13	0.84	12.4 M	9.3 M	11.2 M	19.6 M	18.1 M	22.9 M	-1.58	-1.94	-2.04	-101.2 M	64.4 M	-744.6 M	128	86	91.8	97.6
193	1402/08/13	4,491	1.86	1.5 B	3.3 M	0.87	0.73	10.3 M	9.2 M	11.0 M	13.4 M	17.4 M	23.5 M	-1.3	-1.9	-2.13	143.4 M	59.4 M	-801.9 M	141	98	97.3	87.7
194	1402/08/10	4,400	-6.66	2.4 B	5.4 M	1.49	1.19	6.6 M	8.7 M	11.1 M	30.7 M	20.7 M	23.5 M	-4.67	-2.36	-2.11	-434.2 M	-146.9 M	-853.1 M	289	76	80.3	98.7
195	1402/08/09	4,647	-2.52	872.8 M	1.9 M	0.36	0.37	7.5 M	10.0 M	11.6 M	14.4 M	19.1 M	22.3 M	-1.92	-1.9	-1.92	-54.7 M	-72.2 M	-919.4 M	108	60	92.6	98.9
196	1402/08/08	4,760	1.15	1.7 B	3.6 M	0.5	0.7	13.2 M	9.9 M	11.8 M	12.4 M	22.2 M	22.7 M	1.07	-2.24	-1.92	768.6 M	-410.2 M	-1.2 B	123	69	95.3	50.2
197	1402/08/07	4,690	-0.17	1.3 B	2.7 M	0.39	0.51	12.0 M	10.0 M	12.0 M	16.4 M	31.5 M	23.5 M	-1.36	-3.16	-1.96	-126.3 M	-1.0 B	-1.3 B	97	79	90.2	100.0
198	1402/08/06	4,641	-6.99	2.6 B	5.5 M	0.87	1.01	8.2 M	10.0 M	12.4 M	25.9 M	32.2 M	23.8 M	-3.14	-3.23	-1.93	-888.1 M	-1.1 B	-1.5 B	206	100	65.7	100.0
199	1402/08/03	4,980	-3.11	2.2 B	4.4 M	0.65	0.79	10.4 M	10.5 M	12.7 M	22.0 M	30.4 M	24.1 M	-2.12	-2.9	-1.9	-60.8 M	-984.2 M	-1.5 B	200	97	95.3	98.1
200	1402/08/02	5,080	-6.96	4.9 B	9.6 M	1.68	1.85	8.9 M	11.7 M	12.9 M	26.4 M	34.8 M	23.8 M	-2.96	-2.97	-1.85	-1.7 B	-1.4 B	-1.6 B	358	187	64.7	100.0
201	1402/08/01	5,460	-6.98	7.6 B	13.9 M	3.93	3.03	11.1 M	14.7 M	13.4 M	67.6 M	37.3 M	23.7 M	-6.11	-2.54	-1.77	-2.4 B	-1.2 B	-1.6 B	404	101	59.0	90.2
202	1402/07/30	5,820	-1.85	1.3 B	2.3 M	0.68	0.5	12.9 M	20.2 M	13.8 M	19.0 M	22.5 M	21.6 M	-1.47	-1.11	-1.57	-381.3 M	-779.4 M	-1.5 B	69	67	67.0	95.6
203	1402/07/29	5,930	0.85	854.4 M	1.4 M	0.39	0.32	16.6 M	20.9 M	13.6 M	11.4 M	20.5 M	21.4 M	1.45	1.02	-1.58	-374.3 M	-727.1 M	-1.5 B	29	75	56.2	100.0
204	1402/07/26	5,810	-3.65	3.7 B	6.3 M	1.43	1.45	29.8 M	19.3 M	13.3 M	48.7 M	21.4 M	21.5 M	-1.63	-1.11	-1.63	-2.0 B	-889.7 M	-1.5 B	58	76	46.8	100.0
205	1402/07/25	6,010	0.0	2.9 B	4.8 M	1.25	1.1	23.0 M	16.5 M	12.4 M	28.9 M	18.0 M	20.7 M	-1.25	-1.09	-1.67	-725.8 M	-1.1 B	-1.4 B	80	89	64.0	89.3
206	1402/07/24	6,100	4.99	1.7 B	2.9 M	0.73	0.67	17.7 M	12.9 M	12.6 M	11.8 M	16.0 M	20.0 M	1.5	-1.24	-1.58	-446.3 M	-1.1 B	-1.3 B	69	141	71.2	97.2
207	1402/07/23	5,810	0.69	750.4 M	1.3 M	0.29	0.3	13.7 M	12.1 M	12.4 M	8.9 M	17.8 M	20.1 M	1.53	-1.47	-1.63	-119.7 M	-1.2 B	-1.3 B	46	84	84.0	100.0
208	1402/07/22	5,700	-2.73	1.9 B	3.3 M	0.77	0.78	11.0 M	10.7 M	11.9 M	18.0 M	21.3 M	20.1 M	-1.64	-2.0	-1.68	-1.2 B	-1.5 B	-1.3 B	66	106	37.8	99.8
209	1402/07/19	5,960	6.62	5.7 B	9.7 M	2.9	2.47	14.7 M	11.0 M	11.9 M	21.2 M	20.5 M	20.0 M	-1.44	-1.86	-1.68	-3.2 B	-1.4 B	-1.3 B	71	199	18.5	74.4
210	1402/07/18	5,690	2.15	1.1 B	1.9 M	0.36	0.46	6.4 M	10.1 M	11.5 M	14.8 M	17.8 M	20.1 M	-2.32	-1.77	-1.74	-695.2 M	-1.1 B	-1.2 B	56	71	34.0	100.0
211	1402/07/17	5,570	0.18	1.9 B	3.4 M	0.59	0.83	14.0 M	11.2 M	12.0 M	20.4 M	20.4 M	20.3 M	-1.45	-1.82	-1.69	-961.8 M	-2.0 B	-1.1 B	65	92	48.6	100.0
212	1402/07/16	5,530	-6.9	2.0 B	3.7 M	0.54	0.92	7.7 M	12.2 M	11.9 M	40.0 M	22.3 M	20.2 M	-5.2	-1.82	-1.7	-1.2 B	-2.1 B	-1.1 B	98	50	36.8	97.7
213	1402/07/15	5,900	-2.32	1.8 B	3.1 M	0.41	0.79	12.9 M	15.1 M	12.0 M	14.6 M	21.7 M	19.4 M	-1.13	-1.44	-1.62	-880.1 M	-2.5 B	-1.1 B	64	117	45.3	93.5
214	1402/07/12	5,980	2.05	2.9 B	4.7 M	0.63	1.25	10.2 M	14.3 M	11.8 M	14.0 M	24.0 M	19.2 M	-1.37	-1.68	-1.62	-1.8 B	-2.8 B	-1.1 B	90	192	32.3	94.0
215	1402/07/10	5,840	4.47	6.8 B	11.6 M	1.96	3.45	12.7 M	14.8 M	11.8 M	23.8 M	25.2 M	19.5 M	-1.88	-1.7	-1.66	-5.3 B	-2.8 B	-1.0 B	94	273	17.5	95.2
216	1402/07/09	5,500	-4.01	3.0 B	5.3 M	1.03	1.66	18.6 M	13.7 M	11.9 M	37.5 M	26.2 M	18.5 M	-2.02	-1.91	-1.55	-1.3 B	-1.9 B	-758.8 M	85	78	53.1	98.4
217	1402/07/08	5,680	2.53	5.2 B	9.1 M	2.53	3.16	21.3 M	12.1 M	11.6 M	24.0 M	23.6 M	17.6 M	-1.12	-1.95	-1.52	-3.4 B	-1.7 B	-697.9 M	82	216	33.6	99.4
218	1402/07/05	5,510	-1.25	3.6 B	6.4 M	2.53	2.28	10.8 M	9.6 M	11.0 M	33.3 M	22.0 M	16.6 M	-3.08	-2.3	-1.5	-2.2 B	-1.2 B	-559.7 M	116	104	35.3	97.4
219	1402/07/04	5,610	5.06	2.9 B	5.2 M	2.55	1.92	12.5 M	8.6 M	12.0 M	17.6 M	17.6 M	16.2 M	-1.41	-2.04	-1.36	-1.7 B	-752.5 M	-449.1 M	84	158	36.1	95.5
220	1402/07/03	5,390	-0.92	2.0 B	3.7 M	1.64	1.33	8.6 M	8.2 M	12.5 M	29.2 M	18.7 M	15.9 M	-3.38	-2.27	-1.27	-953.3 M	-456.5 M	-359.0 M	116	67	51.2	100.0
221	1402/07/01	5,360	-1.47	801.6 M	1.5 M	0.65	0.52	7.7 M	12.5 M	12.9 M	13.9 M	15.2 M	16.0 M	-1.79	-1.22	-1.24	-325.5 M	-227.6 M	-332.6 M	60	57	58.0	98.6
222	1402/06/29	5,470	1.11	656.3 M	1.2 M	0.55	0.42	3.8 M	13.2 M	12.7 M	12.6 M	14.1 M	16.3 M	-3.31	-1.07	-1.29	-542.1 M	-260.8 M	-360.5 M	30	52	17.4	100.0
223	1402/06/28	5,400	-1.1	613.0 M	1.1 M	0.43	0.38	6.5 M	12.1 M	12.7 M	11.8 M	12.9 M	16.2 M	-1.81	-1.07	-1.28	-208.8 M	-174.5 M	-379.7 M	62	52	65.9	100.0
224	1402/06/27	5,500	-1.79	1.5 B	2.8 M	1.0	0.95	10.0 M	12.9 M	13.1 M	22.2 M	14.0 M	16.2 M	-2.23	-1.08	-1.24	-253.0 M	-315.9 M	-397.4 M	126	68	83.3	100.0
225	1402/06/26	5,590	3.33	2.6 B	4.6 M	1.62	1.63	29.5 M	12.3 M	13.0 M	14.5 M	14.5 M	15.9 M	2.03	-1.18	-1.23	191.1 M	-337.0 M	-397.0 M	72	133	82.6	75.1
226	1402/06/22	5,350	0.38	912.1 M	1.7 M	0.55	0.6	11.1 M	10.7 M	11.8 M	9.8 M	15.6 M	15.8 M	1.13	-1.46	-1.34	-491.3 M	-255.3 M	-423.6 M	38	93	46.1	100.0
227	1402/06/21	5,350	0.0	391.5 M	734.2 K	0.21	0.26	3.5 M	10.6 M	11.7 M	5.3 M	17.4 M	15.9 M	-1.53	-1.65	-1.36	-110.4 M	-323.6 M	-414.8 M	69	66	60.9	89.1
228	1402/06/20	5,360	1.9	1.9 B	3.5 M	1.19	1.27	11.8 M	11.3 M	11.7 M	17.2 M	18.4 M	16.1 M	-1.46	-1.63	-1.38	-915.8 M	-536.2 M	-411.7 M	81	109	51.1	100.0
229	1402/06/19	5,260	-2.77	1.7 B	3.3 M	1.19	1.19	8.8 M	10.8 M	11.6 M	25.2 M	16.5 M	15.8 M	-2.85	-1.53	-1.36	-358.7 M	-375.0 M	-385.5 M	156	69	79.4	100.0
230	1402/06/18	5,330	-6.49	2.6 B	4.9 M	1.96	1.88	15.8 M	11.1 M	11.8 M	21.0 M	14.8 M	15.7 M	-1.33	-1.33	-1.33	599.5 M	-475.7 M	-426.1 M	135	73	80.6	57.9
231	1402/06/14	5,650	-0.18	1.6 B	2.9 M	1.25	1.09	9.9 M	10.5 M	11.4 M	17.9 M	13.5 M	15.4 M	-1.8	-1.29	-1.35	-832.3 M	-616.6 M	-468.7 M	80	91	48.9	100.0
232	1402/06/13	5,700	1.42	1.6 B	2.8 M	1.23	1.1	8.0 M	10.8 M	11.4 M	14.2 M	12.7 M	15.5 M	-1.77	-1.18	-1.36	-1.2 B	-475.5 M	-499.5 M	52	112	26.2	100.0
233	1402/06/12	5,560	-1.07	508.3 M	904.0 K	0.29	0.34	7.7 M	11.3 M	11.5 M	6.4 M	12.8 M	15.2 M	1.21	-1.14	-1.33	-109.9 M	-375.5 M	-470.5 M	52	80	78.4	100.0
234	1402/06/11	5,630	1.22	1.4 B	2.4 M	0.73	0.9	7.9 M	15.5 M	11.4 M	15.0 M	17.1 M	15.6 M	-1.9	-1.11	-1.37	-862.1 M	-352.9 M	-477.0 M	58	88	33.7	97.1
235	1402/06/08	5,530	0.86	1.9 B	3.5 M	1.01	1.25	16.8 M	18.3 M	11.5 M	12.9 M	16.6 M	15.3 M	1.3	1.1	-1.33	-104.9 M	-166.6 M	-426.7 M	73	103	63.7	69.2
236	1402/06/07	5,467	-1.0	991.9 M	1.8 M	0.49	0.63	11.4 M	17.4 M	11.9 M	14.7 M	20.0 M	15.5 M	-1.29	-1.14	-1.3	-127.0 M	-230.9 M	-398.2 M	75	67	86.3	99.1
237	1402/06/06	5,468	-0.87	1.6 B	2.8 M	0.8	0.97	10.9 M	16.1 M	12.4 M	14.7 M	21.0 M	15.3 M	-1.34	-1.3	-1.24	-673.4 M	-382.0 M	-387.0 M	77	103	53.9	96.9
238	1402/06/05	5,510	3.98	2.8 B	5.0 M	1.64	1.73	24.8 M	16.0 M	12.3 M	28.3 M	20.3 M	15.4 M	-1.14	-1.27	-1.25	3.0 M	-432.5 M	-400.7 M	106	93	95.0	94.9
239	1402/06/04	5,350	7.0	1.8 B	3.5 M	1.23	1.21	25.6 M	13.7 M	12.0 M	13.5 M	17.4 M	14.7 M	1.9	-1.27	-1.23	69.5 M	-545.7 M	-384.8 M	66	120	91.6	87.8
240	1402/06/01	5,050	0.8	2.0 B	4.0 M	1.6	1.39	14.0 M	10.2 M	11.5 M	36.5 M	18.0 M	14.7 M	-2.6	-1.76	-1.28	-426.4 M	-608.8 M	-404.5 M	110	54	76.7	97.9
241	1402/05/31	4,940	-4.82	1.5 B	3.0 M	1.34	1.05	6.5 M	8.3 M	12.2 M	21.5 M	14.5 M	14.4 M	-3.29	-1.75	-1.18	-882.8 M	-591.6 M	-376.1 M	95	70	41.2	100.0
242	1402/05/30	5,210	1.36	1.2 B	2.2 M	1.11	0.67	5.4 M	8.6 M	12.5 M	11.6 M	12.7 M	14.1 M	-2.13	-1.47	-1.13	-925.6 M	-478.2 M	-343.3 M	43	100	20.2	100.0
243	1402/05/29	5,170	1.97	1.3 B	2.6 M	1.4	0.72	18.5 M	8.4 M	13.0 M	14.4 M	12.5 M	15.6 M	1.28	-1.5	-1.2	-563.0 M	-302.6 M	-507.6 M	42	93	58.0	100.0
244	1402/05/28	5,080	-3.05	1.2 B	2.3 M	1.06	0.61	8.2 M	7.8 M	12.8 M	14.6 M	12.0 M	16.3 M	-1.77	-1.53	-1.27	-246.2 M	-268.4 M	-536.4 M	112	80	78.9	100.0
245	1402/05/25	5,320	-1.3	1.3 B	2.4 M	1.22	0.61	7.3 M	8.2 M	13.3 M	12.7 M	13.6 M	16.9 M	-1.73	-1.67	-1.27	-340.5 M	-453.3 M	-602.8 M	127	100	73.2	100.0
246	1402/05/24	5,340	-3.26	848.0 M	1.6 M	0.69	0.36	7.5 M	8.7 M	13.9 M	10.1 M	13.6 M	17.2 M	-1.35	-1.55	-1.24	-315.6 M	-435.9 M	-701.2 M	71	84	62.8	100.0
247	1402/05/23	5,460	-1.27	617.7 M	1.1 M	0.46	0.25	6.1 M	8.7 M	14.2 M	10.0 M	15.8 M	18.2 M	-1.64	-1.8	-1.28	-47.9 M	-662.3 M	-909.9 M	94	62	92.2	99.9
248	1402/05/22	5,540	0.73	1.1 B	1.9 M	0.73	0.4	10.9 M	9.9 M	14.3 M	11.9 M	15.2 M	18.1 M	-1.09	-1.53	-1.27	-392.0 M	-771.4 M	-1.0 B	62	90	63.3	100.0
249	1402/05/21	5,470	-5.69	2.1 B	3.9 M	1.57	0.77	10.1 M	9.5 M	14.3 M	21.4 M	15.8 M	18.7 M	-2.12	-1.66	-1.31	-1.2 B	-740.9 M	-1.2 B	94	99	44.7	100.0
250	1402/05/18	5,850	0.86	832.3 M	1.4 M	0.46	0.27	10.2 M	9.6 M	14.9 M	12.1 M	13.1 M	18.8 M	-1.19	-1.37	-1.26	-253.7 M	-478.3 M	-1.3 B	57	69	69.5	100.0
251	1402/05/17	5,760	-1.2	1.8 B	3.0 M	0.9	0.56	6.9 M	12.5 M	15.1 M	20.5 M	14.0 M	18.8 M	-2.99	-1.11	-1.25	-1.4 B	-334.6 M	-1.3 B	46	86	17.9	100.0
252	1402/05/16	5,850	0.86	1.0 B	1.8 M	0.49	0.31	11.4 M	14.8 M	15.0 M	9.9 M	12.6 M	18.2 M	1.16	1.17	-1.21	-593.5 M	-25.3 M	-1.3 B	39	105	42.9	100.0
253	1402/05/15	5,860	-1.51	1.8 B	3.0 M	0.75	0.5	9.2 M	14.3 M	15.5 M	14.7 M	14.0 M	18.5 M	-1.61	1.02	-1.19	-239.6 M	-96.4 M	-1.3 B	109	84	56.7	70.3
254	1402/05/14	5,900	0.85	1.8 B	3.0 M	0.76	0.48	10.1 M	17.1 M	15.9 M	10.1 M	13.9 M	18.9 M	1.0	1.23	-1.19	142.7 M	15.6 M	-1.4 B	134	120	75.6	67.7
255	1402/05/10	5,880	2.62	2.7 B	4.7 M	1.17	0.73	22.7 M	19.0 M	15.7 M	16.5 M	14.6 M	19.0 M	1.38	1.3	-1.2	464.9 M	-77.8 M	-1.5 B	98	107	81.1	64.2
256	1402/05/09	5,720	1.96	2.5 B	4.4 M	1.23	0.56	24.6 M	19.5 M	15.4 M	12.5 M	15.2 M	18.9 M	1.96	1.28	-1.23	98.8 M	-142.3 M	-1.6 B	60	110	59.1	55.2
257	1402/05/08	5,630	-3.1	1.8 B	3.2 M	0.6	0.4	10.0 M	17.4 M	17.2 M	16.7 M	15.9 M	20.6 M	-1.68	1.1	-1.2	-949.0 M	-207.3 M	-1.9 B	76	102	42.6	95.9
258	1402/05/07	5,790	0.17	2.9 B	5.0 M	0.83	0.62	23.5 M	18.9 M	17.4 M	14.3 M	19.3 M	20.6 M	1.65	-1.02	-1.18	320.6 M	-859.8 M	-1.9 B	75	101	61.1	50.0
259	1402/05/04	5,800	0.69	1.6 B	2.7 M	0.42	0.34	12.9 M	15.8 M	17.1 M	12.9 M	21.3 M	20.6 M	-1.0	-1.35	-1.21	-324.4 M	-1.2 B	-2.0 B	60	85	49.3	69.9
260	1402/05/03	5,770	2.85	2.8 B	4.9 M	0.72	0.59	25.0 M	16.1 M	16.7 M	18.9 M	22.7 M	20.5 M	1.32	-1.41	-1.23	142.2 M	-1.4 B	-2.0 B	98	122	86.9	81.9
261	1402/05/02	5,680	3.84	1.1 B	2.0 M	0.24	0.23	11.6 M	14.5 M	16.4 M	15.0 M	22.1 M	20.7 M	-1.3	-1.52	-1.27	-225.9 M	-1.9 B	-2.1 B	61	62	63.0	83.1
262	1402/04/26	6,200	3.16	7.0 B	11.7 M	1.7	1.39	17.9 M	14.8 M	16.4 M	24.7 M	23.2 M	20.7 M	-1.38	-1.56	-1.26	-4.2 B	-2.7 B	-2.2 B	111	251	28.4	88.5
263	1402/04/25	5,960	-6.73	5.0 B	8.4 M	1.22	0.99	12.3 M	13.4 M	16.3 M	25.1 M	21.0 M	20.4 M	-2.05	-1.56	-1.25	-1.1 B	-2.4 B	-1.9 B	202	144	49.1	71.8
264	1402/04/24	6,340	0.32	3.6 B	5.6 M	0.79	0.66	16.2 M	13.5 M	16.9 M	23.5 M	20.9 M	20.2 M	-1.46	-1.54	-1.19	-1.6 B	-2.9 B	-1.8 B	124	152	56.0	100.0
265	1402/04/21	6,400	-1.23	3.9 B	6.2 M	0.85	0.71	15.1 M	14.6 M	16.7 M	18.0 M	20.4 M	20.0 M	-1.19	-1.4	-1.2	-2.3 B	-3.1 B	-1.8 B	105	216	40.5	99.5
266	1402/04/20	6,320	-4.1	6.0 B	9.3 M	1.4	1.07	14.7 M	14.7 M	17.4 M	24.8 M	20.3 M	20.0 M	-1.68	-1.38	-1.15	-4.5 B	-2.9 B	-1.6 B	103	242	25.3	100.0
267	1402/04/19	6,590	0.61	3.3 B	5.0 M	0.69	0.55	7.8 M	13.9 M	17.5 M	15.0 M	17.5 M	19.9 M	-1.93	-1.26	-1.14	-2.7 B	-2.3 B	-1.3 B	77	217	18.1	98.4
268	1402/04/18	6,580	-0.75	5.5 B	8.4 M	1.14	0.92	11.4 M	16.3 M	17.1 M	23.5 M	18.1 M	20.8 M	-2.06	-1.11	-1.22	-3.7 B	-1.9 B	-1.3 B	80	196	16.5	83.7
269	1402/04/17	6,590	0.15	4.4 B	6.6 M	0.91	0.71	21.8 M	16.8 M	17.0 M	20.6 M	18.2 M	20.3 M	1.06	-1.08	-1.19	-2.1 B	-1.7 B	-1.1 B	99	209	49.3	98.4
270	1402/04/14	6,500	-0.46	4.8 B	7.3 M	0.98	0.78	15.4 M	14.8 M	16.5 M	17.2 M	17.2 M	20.5 M	-1.12	-1.16	-1.25	-1.7 B	-1.4 B	-1.1 B	113	199	36.1	71.0
271	1402/04/13	6,620	1.85	3.8 B	5.9 M	0.47	0.62	12.3 M	14.9 M	16.5 M	12.9 M	17.3 M	21.0 M	-1.05	-1.16	-1.27	-1.4 B	-1.2 B	-1.0 B	181	277	57.9	93.2
272	1402/04/12	6,440	3.7	5.4 B	8.3 M	0.66	0.89	19.5 M	19.5 M	17.0 M	18.1 M	22.5 M	21.4 M	1.08	-1.15	-1.26	-827.1 M	-2.2 B	-944.6 M	213	275	77.4	92.8
273	1402/04/11	6,350	2.58	5.5 B	8.9 M	0.75	0.93	16.1 M	19.3 M	16.8 M	23.1 M	22.5 M	21.2 M	-1.43	-1.17	-1.26	-2.4 B	-2.4 B	-902.3 M	191	237	55.8	99.0
274	1402/04/10	6,150	-4.06	3.7 B	5.9 M	0.52	0.62	11.3 M	19.1 M	16.7 M	15.2 M	21.9 M	21.8 M	-1.34	-1.15	-1.3	-821.5 M	-2.1 B	-929.0 M	252	242	77.7	100.0
275	1402/04/07	6,350	-2.76	5.5 B	8.6 M	0.74	0.85	15.4 M	19.3 M	17.0 M	17.9 M	22.2 M	22.1 M	-1.16	-1.15	-1.3	-784.2 M	-2.0 B	-916.0 M	301	303	84.0	98.2
276	1402/04/06	6,580	6.99	20.4 B	31.3 M	4.37	3.57	29.2 M	19.4 M	17.2 M	29.3 M	23.3 M	23.0 M	-1.0	-1.2	-1.34	-6.3 B	-2.3 B	-981.0 M	413	628	59.1	90.0
277	1402/04/05	6,100	3.04	5.0 B	8.2 M	1.19	0.93	17.6 M	14.5 M	15.8 M	18.2 M	18.8 M	22.3 M	-1.03	-1.3	-1.41	-1.6 B	-1.5 B	-703.7 M	195	277	68.1	100.0
278	1402/04/04	6,010	4.16	2.9 B	4.9 M	0.63	0.54	13.3 M	14.2 M	16.0 M	17.5 M	19.2 M	22.3 M	-1.32	-1.35	-1.39	-984.3 M	-976.4 M	-654.9 M	143	165	65.9	100.0
279	1402/04/03	5,730	-3.54	2.6 B	4.4 M	0.56	0.45	10.9 M	16.0 M	16.1 M	15.2 M	19.4 M	22.2 M	-1.39	-1.21	-1.38	-316.6 M	-586.0 M	-651.1 M	205	168	87.6	100.0
280	1402/03/31	5,790	0.35	5.5 B	9.3 M	1.09	0.83	14.6 M	16.1 M	16.5 M	23.0 M	19.3 M	23.3 M	-1.58	-1.2	-1.41	-2.2 B	-690.9 M	-846.0 M	226	239	59.9	100.0
281	1402/03/30	5,920	4.78	5.2 B	9.0 M	1.07	0.81	15.8 M	18.9 M	19.2 M	18.8 M	18.4 M	24.1 M	-1.19	1.03	-1.26	-2.2 B	108.3 M	-312.0 M	189	274	57.5	99.3
282	1402/03/29	5,620	1.26	3.8 B	6.8 M	0.69	0.59	15.9 M	19.4 M	19.5 M	20.0 M	19.2 M	23.8 M	-1.26	1.01	-1.22	794.6 M	613.4 M	-109.4 M	234	146	97.2	76.4
283	1402/03/28	5,680	1.07	5.2 B	9.3 M	0.99	0.76	22.5 M	17.4 M	20.1 M	18.9 M	22.9 M	23.9 M	1.19	-1.32	-1.19	967.7 M	190.4 M	-154.1 M	220	211	95.4	76.7
284	1402/03/27	5,580	-1.24	3.0 B	5.3 M	0.5	0.42	10.9 M	16.0 M	21.1 M	15.4 M	21.0 M	25.0 M	-1.41	-1.31	-1.19	-841.3 M	51.5 M	-99.0 M	183	184	67.1	95.4
285	1402/03/24	5,620	4.85	6.8 B	12.1 M	1.21	0.99	26.8 M	15.5 M	22.6 M	18.8 M	23.0 M	25.1 M	1.42	-1.48	-1.11	1.8 B	-189.1 M	387.0 M	253	265	99.4	73.1
286	1402/03/23	5,410	1.12	4.6 B	8.6 M	0.87	0.7	18.5 M	13.9 M	22.4 M	24.0 M	24.8 M	25.4 M	-1.3	-1.78	-1.13	356.1 M	-625.8 M	294.2 M	224	158	90.2	82.5
287	1402/03/22	5,320	-6.83	7.5 B	14.0 M	1.76	1.07	12.3 M	14.7 M	22.1 M	39.4 M	23.9 M	25.7 M	-3.21	-1.63	-1.16	-1.3 B	-707.3 M	220.8 M	502	190	82.3	100.0
288	1402/03/21	5,690	-1.73	4.1 B	7.2 M	0.77	0.56	14.2 M	15.7 M	23.5 M	12.8 M	19.7 M	24.9 M	1.1	-1.25	-1.06	273.0 M	-439.4 M	83.6 M	287	295	98.7	92.0
289	1402/03/20	5,770	-6.94	6.7 B	11.6 M	1.36	0.87	11.6 M	15.9 M	23.6 M	26.2 M	24.8 M	25.8 M	-2.25	-1.56	-1.09	-2.0 B	-1.1 B	-38.9 M	376	245	65.4	95.9
290	1402/03/17	6,100	-4.54	5.1 B	8.3 M	0.8	0.49	15.8 M	17.4 M	23.6 M	27.8 M	23.8 M	26.8 M	-1.76	-1.36	-1.13	-393.3 M	-781.4 M	-178.2 M	300	185	92.4	100.0
291	1402/03/16	6,310	1.61	5.2 B	8.1 M	0.83	0.39	25.7 M	17.8 M	23.9 M	20.1 M	25.0 M	30.1 M	1.28	-1.4	-1.26	-51.6 M	-1.1 B	-953.3 M	198	256	98.6	99.6
292	1402/03/13	6,180	1.48	2.8 B	4.5 M	0.43	0.2	15.7 M	15.3 M	28.7 M	14.0 M	27.1 M	33.7 M	1.12	-1.77	-1.18	19.0 M	-1.3 B	-353.3 M	179	199	100.0	99.3
293	1402/03/10	6,250	-1.57	8.6 B	14.2 M	1.5	0.65	15.3 M	16.2 M	31.4 M	34.8 M	26.8 M	33.7 M	-2.28	-1.65	-1.07	-2.9 B	-1.4 B	940.0 M	374	248	66.2	100.0
294	1402/03/09	6,340	0.63	4.7 B	7.4 M	0.59	0.31	17.3 M	16.3 M	32.0 M	21.2 M	23.4 M	33.5 M	-1.23	-1.43	-1.05	-562.8 M	-992.1 M	1.1 B	240	222	88.0	100.0
295	1402/03/08	6,390	-1.54	10.9 B	17.4 M	1.11	0.7	17.7 M	17.1 M	33.5 M	31.0 M	26.0 M	33.5 M	-1.76	-1.52	-1.0	-2.1 B	-1.7 B	1.7 B	437	316	70.5	89.6
296	1402/03/07	6,450	-6.93	3.3 B	5.0 M	0.31	0.19	9.5 M	25.3 M	34.7 M	35.9 M	26.5 M	32.9 M	-3.78	-1.05	1.05	-775.6 M	389.0 M	2.1 B	262	91	76.2	100.0
297	1402/03/06	6,840	-5.13	6.2 B	9.0 M	0.51	0.34	21.7 M	27.4 M	34.5 M	17.6 M	24.3 M	32.6 M	1.23	1.13	1.06	-631.9 M	920.6 M	1.7 B	230	319	80.1	90.2
298	1402/03/03	7,300	1.81	6.1 B	8.5 M	0.41	0.3	15.5 M	28.2 M	33.6 M	19.3 M	25.3 M	32.7 M	-1.25	1.11	1.03	-907.3 M	1.0 B	1.8 B	303	290	76.7	91.5
299	1402/03/02	7,330	0.14	16.3 B	22.8 M	1.18	0.83	19.5 M	31.7 M	32.8 M	30.9 M	28.4 M	32.6 M	-1.58	1.12	1.01	-4.2 B	1.6 B	2.2 B	482	441	57.7	83.6
300	1402/03/01	7,310	6.25	24.2 B	33.0 M	2.6	1.22	45.4 M	38.7 M	32.5 M	30.9 M	26.6 M	32.1 M	1.47	1.46	1.01	8.5 B	4.2 B	2.4 B	530	505	99.4	64.4
301	1402/02/31	7,000	2.19	5.8 B	8.4 M	0.64	0.31	24.1 M	35.4 M	30.7 M	14.4 M	24.6 M	31.8 M	1.68	1.44	-1.03	1.9 B	2.5 B	2.0 B	239	270	99.4	67.0
302	1402/02/30	6,700	-4.15	10.8 B	15.8 M	1.0	0.57	27.9 M	31.4 M	30.4 M	24.0 M	28.2 M	31.6 M	1.16	1.11	-1.04	-100.2 M	1.9 B	1.9 B	347	407	89.2	90.2
303	1402/02/27	7,060	2.32	16.5 B	23.7 M	1.97	0.86	35.6 M	31.5 M	29.9 M	36.3 M	26.6 M	30.9 M	-1.02	1.18	-1.03	2.1 B	1.1 B	1.8 B	464	397	99.7	87.2
304	1402/02/25	6,900	6.98	10.4 B	15.1 M	1.16	0.54	77.4 M	27.7 M	28.9 M	12.8 M	25.1 M	29.9 M	6.06	1.1	-1.03	8.9 B	291.8 M	1.6 B	135	123	100.0	15.0
305	1402/02/23	6,490	-5.26	317.2 M	491.4 K	0.02	0.02	14.1 M	19.3 M	28.1 M	13.2 M	30.2 M	30.3 M	1.06	-1.56	-1.08	-64.1 M	-2.4 B	601.9 M	18	24	79.8	100.0
306	1402/02/20	6,710	-6.93	7.3 B	10.6 M	0.24	0.36	15.1 M	21.9 M	27.5 M	31.3 M	36.4 M	30.0 M	-2.08	-1.66	-1.09	-1.1 B	-5.6 B	560.0 M	408	232	84.7	100.0
307	1402/02/19	7,410	-2.63	21.3 B	29.6 M	0.64	1.03	29.6 M	32.8 M	28.1 M	23.4 M	41.7 M	29.3 M	1.27	-1.27	-1.04	-4.1 B	-3.0 B	704.4 M	573	900	79.6	98.7
308	1402/02/18	7,610	-6.97	3.1 B	4.1 M	0.09	0.14	7.8 M	38.5 M	27.3 M	65.4 M	45.0 M	29.3 M	-8.42	-1.17	-1.07	-2.2 B	3.0 B	916.9 M	124	48	30.7	100.0
309	1402/02/17	8,130	-6.98	16.6 B	20.3 M	0.39	0.7	13.8 M	39.3 M	27.0 M	50.6 M	44.3 M	28.7 M	-3.67	-1.13	-1.06	-4.8 B	3.4 B	1.0 B	472	224	39.3	68.4
310	1402/02/16	8,640	-7.0	69.9 B	80.0 M	1.89	3.1	23.8 M	43.3 M	26.6 M	41.6 M	40.9 M	27.9 M	-1.75	1.06	-1.05	-15.9 B	6.5 B	1.2 B	2,112	1,591	71.9	94.6
311	1402/02/13	9,010	2.5	81.9 B	88.2 M	2.86	4.01	60.2 M	58.3 M	26.3 M	54.0 M	36.8 M	25.4 M	1.11	1.58	1.04	11.9 B	11.0 B	2.0 B	1,197	1,112	87.9	73.4
312	1402/02/12	8,790	6.93	33.3 B	37.9 M	1.39	1.86	148.4 M	46.7 M	21.7 M	10.7 M	26.0 M	21.7 M	13.85	1.8	-1.0	25.9 B	6.9 B	1.5 B	189	201	84.2	6.5
313	1402/02/09	8,120	3.57	390.8 M	475.3 K	0.01	0.02	15.6 M	31.1 M	19.5 M	11.5 M	26.8 M	22.1 M	1.36	1.16	-1.13	0.0	1.9 B	194.5 M	25	34	100.0	100.0
314	1402/02/06	7,930	6.87	41.9 B	53.4 M	2.08	2.9	45.8 M	27.8 M	19.7 M	30.2 M	26.4 M	22.1 M	1.51	1.05	-1.12	10.8 B	3.6 B	284.3 M	762	797	83.3	57.5
315	1402/02/05	7,240	4.02	23.1 B	31.1 M	1.27	1.74	40.7 M	21.7 M	17.9 M	23.6 M	24.1 M	21.2 M	1.73	-1.11	-1.18	6.3 B	1.4 B	-172.1 M	498	591	87.8	60.3
316	1402/02/04	7,260	6.3	21.9 B	31.5 M	1.42	1.88	19.2 M	17.9 M	16.9 M	28.4 M	24.6 M	21.4 M	-1.48	-1.37	-1.27	-8.3 B	203.8 M	-817.8 M	538	655	47.0	84.8
317	1402/01/30	6,700	-3.04	13.4 B	19.6 M	0.91	1.15	16.2 M	18.3 M	16.8 M	23.5 M	22.6 M	20.8 M	-1.44	-1.24	-1.24	600.7 M	1.9 B	-481.5 M	622	405	75.3	70.8
318	1402/01/29	6,800	1.49	21.3 B	30.9 M	1.65	1.96	20.0 M	18.3 M	17.7 M	23.8 M	20.9 M	21.4 M	-1.19	-1.15	-1.21	8.6 B	1.1 B	-500.2 M	1,036	510	97.0	56.9
319	1402/01/28	6,700	-1.18	10.3 B	15.4 M	0.69	1.0	16.6 M	17.0 M	17.5 M	20.2 M	19.8 M	21.1 M	-1.21	-1.16	-1.21	-230.0 M	-961.7 M	-984.1 M	605	510	97.4	99.6
320	1402/01/27	6,700	-4.29	17.0 B	25.1 M	1.17	1.74	16.8 M	17.8 M	17.5 M	25.6 M	22.6 M	21.3 M	-1.53	-1.27	-1.21	367.8 M	-3.1 B	-1.1 B	843	538	83.3	81.2
321	1402/01/26	7,030	6.84	13.7 B	19.6 M	0.9	1.42	21.4 M	17.5 M	17.6 M	20.3 M	21.8 M	20.9 M	1.05	-1.25	-1.18	207.1 M	-3.3 B	-1.1 B	540	559	84.1	82.6
322	1402/01/22	6,800	3.82	10.8 B	16.5 M	0.81	1.2	15.6 M	18.9 M	17.3 M	16.0 M	21.2 M	20.9 M	-1.02	-1.12	-1.21	-3.3 B	-3.0 B	-1.2 B	465	657	67.0	97.0
323	1402/01/21	6,340	-0.94	11.2 B	17.0 M	0.86	1.24	15.0 M	17.8 M	17.7 M	18.0 M	21.5 M	21.4 M	-1.2	-1.21	-1.21	-1.9 B	-2.3 B	-949.8 M	592	598	79.4	96.4
324	1402/01/20	6,470	6.94	21.7 B	33.9 M	2.11	2.75	21.2 M	17.8 M	18.6 M	33.9 M	21.4 M	22.4 M	-1.6	-1.2	-1.2	-10.9 B	-2.0 B	-881.2 M	437	594	42.6	92.6
325	1402/01/19	5,940	4.03	12.0 B	19.8 M	1.32	1.62	15.3 M	15.0 M	18.4 M	21.4 M	17.7 M	21.1 M	-1.39	-1.17	-1.15	-902.2 M	58.1 M	-413.3 M	659	515	84.5	92.1
326	1402/01/16	5,840	6.96	12.3 B	21.5 M	1.63	1.82	36.3 M	14.2 M	19.0 M	16.9 M	16.6 M	21.3 M	2.15	-1.17	-1.12	1.8 B	253.7 M	-431.2 M	297	534	87.8	73.3
327	1402/01/15	5,350	-2.19	5.4 B	9.9 M	0.81	0.86	10.1 M	11.1 M	18.9 M	13.4 M	16.4 M	22.1 M	-1.33	-1.49	-1.17	185.2 M	121.7 M	-526.3 M	481	348	89.9	86.4
328	1402/01/14	5,520	2.7	7.8 B	14.3 M	1.4	1.29	14.2 M	11.8 M	19.5 M	16.0 M	17.9 M	22.6 M	-1.13	-1.52	-1.16	-146.5 M	96.7 M	-550.3 M	464	421	84.2	86.0
329	1402/01/09	5,397	-1.12	8.1 B	15.0 M	1.58	1.41	9.6 M	12.4 M	19.9 M	19.5 M	18.3 M	22.9 M	-2.02	-1.48	-1.15	-621.4 M	485.4 M	-616.1 M	692	374	82.6	90.3
330	1402/01/08	5,435	-0.98	7.6 B	14.0 M	1.28	1.37	11.9 M	15.5 M	21.4 M	17.1 M	18.1 M	23.0 M	-1.43	-1.17	-1.08	75.8 M	942.2 M	-526.8 M	600	415	93.9	92.9
331	1402/01/07	5,580	-0.09	6.9 B	12.6 M	1.25	1.29	10.3 M	17.9 M	22.8 M	16.0 M	22.1 M	23.4 M	-1.55	-1.24	-1.03	1.1 B	-386.6 M	-561.6 M	671	362	99.5	83.4
332	1402/01/06	5,510	4.26	2.7 B	4.9 M	0.35	0.5	23.2 M	23.4 M	25.1 M	38.3 M	23.4 M	24.0 M	-1.65	1.0	1.05	60.4 M	-920.6 M	-640.0 M	110	65	93.0	90.8
333	1402/01/05	5,285	6.98	2.5 B	4.6 M	0.33	0.48	613.4 M	28.1 M	24.8 M	12.2 M	26.0 M	23.6 M	50.45	1.08	1.05	1.8 B	-887.3 M	-718.7 M	4	54	100.0	26.8
334	1401/12/20	7,390	-1.86	8.4 B	11.4 M	0.84	1.22	22.2 M	25.6 M	23.9 M	18.9 M	24.8 M	23.5 M	1.18	1.03	1.02	1.7 B	-1.5 B	-803.3 M	349	322	91.7	72.0
335	1401/12/16	7,710	6.93	15.9 B	21.2 M	2.07	2.51	20.7 M	25.3 M	23.9 M	29.2 M	26.4 M	23.4 M	-1.42	-1.04	1.02	-6.6 B	-2.1 B	-919.5 M	231	388	29.9	71.1
336	1401/12/15	7,450	-1.06	5.9 B	8.2 M	0.8	1.01	17.3 M	25.4 M	23.8 M	19.1 M	24.1 M	22.6 M	-1.1	1.05	1.05	-1.6 B	-997.2 M	-681.6 M	207	269	60.6	86.9
337	1401/12/14	7,350	3.52	18.5 B	24.6 M	3.0	3.46	36.9 M	24.5 M	23.8 M	34.2 M	24.7 M	22.5 M	1.08	-1.01	1.06	226.4 M	-973.3 M	-614.7 M	425	452	84.6	83.4
338	1401/12/13	7,100	0.28	4.2 B	5.9 M	0.57	0.85	20.5 M	19.2 M	21.4 M	15.4 M	20.2 M	20.8 M	1.33	-1.05	1.03	-1.1 B	-668.3 M	-715.5 M	145	266	70.3	96.8
339	1401/12/10	6,830	-5.27	5.3 B	7.5 M	0.74	1.04	17.8 M	22.7 M	20.8 M	27.9 M	24.9 M	20.8 M	-1.56	-1.1	1.0	-1.6 B	-550.1 M	-682.0 M	206	191	69.0	100.0
340	1401/12/09	7,120	-0.28	3.5 B	4.8 M	0.38	0.67	18.8 M	22.5 M	20.6 M	16.6 M	23.3 M	20.9 M	1.13	-1.04	-1.02	-893.6 M	-521.2 M	-813.6 M	136	208	73.4	99.0
341	1401/12/08	6,980	-4.38	5.9 B	8.2 M	0.59	1.13	15.6 M	23.7 M	20.1 M	22.2 M	24.9 M	20.9 M	-1.42	-1.05	-1.04	-1.4 B	-594.7 M	-820.9 M	282	263	75.0	99.4
342	1401/12/07	7,200	-1.77	10.6 B	14.5 M	1.24	2.13	22.0 M	29.2 M	19.4 M	20.2 M	26.6 M	21.0 M	1.09	1.1	-1.08	1.8 B	-333.0 M	-786.2 M	421	373	87.7	71.1
343	1401/12/06	7,340	7.0	12.6 B	17.2 M	1.85	2.78	36.5 M	30.7 M	18.4 M	37.8 M	27.8 M	20.9 M	-1.04	1.1	-1.13	-526.1 M	-742.3 M	-899.7 M	278	282	80.3	84.4
344	1401/12/03	6,900	0.15	4.2 B	6.1 M	0.65	0.96	14.3 M	25.9 M	16.7 M	17.5 M	22.9 M	19.2 M	-1.22	1.13	-1.15	-1.5 B	-929.6 M	-870.7 M	158	215	54.3	90.3
345	1401/12/02	6,770	4.8	12.5 B	18.1 M	2.71	3.06	27.6 M	28.0 M	16.8 M	26.6 M	23.3 M	19.3 M	1.04	1.2	-1.15	-1.3 B	-395.9 M	-910.3 M	221	277	48.9	59.0
346	1401/12/01	6,490	6.92	8.7 B	13.5 M	2.71	2.41	80.0 M	28.1 M	15.5 M	33.0 M	21.2 M	19.3 M	2.43	1.33	-1.24	-126.2 M	-267.7 M	-1.1 B	73	181	67.2	68.6
347	1401/11/30	6,070	-0.65	2.1 B	3.5 M	0.67	0.58	13.8 M	20.0 M	13.7 M	17.0 M	18.0 M	18.3 M	-1.23	1.11	-1.33	-294.7 M	-333.0 M	-1.2 B	113	109	72.9	86.7
348	1401/11/26	6,100	0.83	3.2 B	5.3 M	1.08	0.83	13.0 M	19.9 M	14.1 M	16.3 M	18.5 M	18.1 M	-1.25	1.07	-1.29	-1.5 B	-576.9 M	-1.4 B	87	159	35.0	80.2
349	1401/11/25	6,050	-2.42	4.1 B	6.7 M	1.59	1.01	22.1 M	20.1 M	15.5 M	16.1 M	18.2 M	17.9 M	1.38	1.1	-1.15	1.2 B	-263.1 M	-1.2 B	137	116	74.7	46.0
350	1401/11/24	6,150	1.49	2.8 B	4.5 M	1.12	0.66	27.4 M	18.6 M	16.1 M	18.7 M	16.7 M	17.8 M	1.47	1.12	-1.11	-619.9 M	-628.5 M	-1.3 B	66	130	65.1	87.5
351	1401/11/23	6,150	-0.65	2.9 B	4.8 M	1.43	0.71	26.5 M	15.2 M	15.8 M	22.7 M	16.0 M	17.7 M	1.17	-1.05	-1.12	-452.9 M	-866.8 M	-1.3 B	79	112	71.2	86.6
352	1401/11/19	6,280	1.29	3.2 B	5.1 M	1.56	0.74	13.2 M	12.1 M	15.4 M	19.4 M	14.0 M	17.7 M	-1.47	-1.16	-1.15	-1.5 B	-819.6 M	-1.4 B	110	153	45.7	93.6
353	1401/11/18	6,200	3.16	2.1 B	3.4 M	0.99	0.47	15.4 M	11.2 M	15.2 M	14.0 M	13.6 M	17.5 M	1.1	-1.21	-1.15	106.2 M	-874.4 M	-1.4 B	112	116	82.6	77.5
354	1401/11/17	6,150	4.95	1.9 B	3.2 M	0.63	0.44	15.4 M	9.9 M	15.6 M	10.6 M	13.1 M	17.3 M	1.46	-1.32	-1.11	-661.6 M	-985.2 M	-1.5 B	75	172	60.0	94.4
355	1401/11/16	5,800	-3.33	2.1 B	3.5 M	0.65	0.46	3.9 M	10.1 M	15.8 M	15.3 M	18.0 M	17.4 M	-3.96	-1.79	-1.1	-1.8 B	-1.7 B	-1.4 B	63	134	11.9	100.0
356	1401/11/12	5,930	-1.0	1.0 B	1.7 M	0.25	0.22	9.6 M	10.8 M	16.1 M	10.0 M	18.0 M	18.3 M	-1.04	-1.67	-1.14	-216.5 M	-1.6 B	-1.6 B	86	104	79.2	100.0
357	1401/11/11	6,020	5.24	2.7 B	4.6 M	0.66	0.58	9.4 M	10.7 M	16.3 M	17.4 M	20.2 M	18.4 M	-1.85	-1.89	-1.13	-1.8 B	-1.7 B	-1.6 B	102	158	34.9	100.0
358	1401/11/10	5,870	1.56	2.3 B	4.0 M	0.56	0.5	10.3 M	11.0 M	16.3 M	12.0 M	20.1 M	18.3 M	-1.17	-1.83	-1.12	-448.0 M	-1.4 B	-1.6 B	177	188	79.0	98.5
359	1401/11/09	5,850	-4.41	6.6 B	11.5 M	1.75	1.4	13.0 M	12.6 M	16.4 M	29.0 M	21.0 M	18.4 M	-2.23	-1.66	-1.12	-4.3 B	-1.3 B	-1.6 B	164	221	32.3	96.9
360	1401/11/08	6,050	-5.47	3.1 B	5.1 M	0.68	0.6	10.6 M	13.3 M	16.2 M	16.1 M	18.8 M	18.1 M	-1.52	-1.42	-1.12	-1.0 B	-908.0 M	-1.5 B	183	185	61.8	95.1
361	1401/11/05	6,380	-6.86	6.2 B	9.7 M	1.39	1.16	10.1 M	13.3 M	16.4 M	25.0 M	21.2 M	18.3 M	-2.46	-1.59	-1.11	-740.3 M	-1.5 B	-1.6 B	326	162	53.0	64.8
362	1401/11/04	6,900	-2.82	2.9 B	4.2 M	0.48	0.48	11.5 M	14.3 M	17.1 M	17.1 M	19.4 M	18.3 M	-1.48	-1.35	-1.07	-517.8 M	-2.0 B	-1.6 B	207	170	82.2	100.0
363	1401/11/03	7,110	-0.14	3.8 B	5.3 M	0.52	0.59	20.2 M	16.0 M	17.1 M	16.7 M	18.7 M	18.3 M	1.21	-1.17	-1.07	52.6 M	-2.7 B	-1.6 B	173	206	93.0	91.6
364	1401/11/02	7,200	1.41	6.0 B	8.4 M	0.79	0.94	16.9 M	19.2 M	16.9 M	19.6 M	18.1 M	18.2 M	-1.16	1.06	-1.08	-2.3 B	-2.4 B	-1.7 B	189	280	53.6	92.0
365	1401/11/01	7,010	-4.23	7.1 B	10.1 M	1.01	1.17	11.5 M	21.6 M	17.0 M	26.6 M	17.6 M	18.2 M	-2.31	1.23	-1.07	-4.2 B	-2.0 B	-1.6 B	242	264	39.1	98.4
366	1401/10/28	7,300	-0.41	5.2 B	7.1 M	0.71	0.84	12.4 M	22.8 M	17.1 M	15.9 M	15.9 M	17.8 M	-1.28	1.43	-1.04	-3.0 B	-1.2 B	-1.5 B	133	295	31.6	89.9
367	1401/10/27	7,290	1.39	9.8 B	13.4 M	1.54	1.68	19.6 M	22.5 M	17.0 M	16.4 M	16.6 M	17.9 M	1.2	1.36	-1.05	-4.2 B	-1.0 B	-1.4 B	176	467	35.0	77.6
368	1401/10/26	7,240	6.94	8.7 B	12.1 M	1.54	1.56	32.4 M	20.8 M	17.0 M	15.2 M	16.5 M	17.8 M	2.14	1.25	-1.05	1.6 B	-564.2 M	-1.2 B	235	398	87.9	69.7
369	1401/10/24	6,940	5.95	7.0 B	10.4 M	1.52	1.24	28.8 M	18.3 M	16.0 M	16.7 M	16.0 M	18.0 M	1.72	1.14	-1.13	-73.6 M	-1.1 B	-1.3 B	208	362	85.0	86.1
370	1401/10/21	6,490	-1.37	4.6 B	7.0 M	0.91	0.77	14.2 M	16.2 M	15.3 M	14.9 M	15.7 M	18.6 M	-1.04	1.03	-1.22	-514.8 M	-1.1 B	-1.6 B	179	206	55.2	66.4
371	1401/10/20	6,500	-0.76	4.9 B	7.4 M	0.99	0.84	14.1 M	16.8 M	16.7 M	20.6 M	19.3 M	19.4 M	-1.46	-1.15	-1.16	-2.0 B	-1.9 B	-1.6 B	196	232	56.6	97.5
372	1401/10/19	6,560	-0.46	4.5 B	6.8 M	0.94	0.79	11.3 M	17.7 M	16.7 M	16.1 M	18.6 M	18.9 M	-1.43	-1.05	-1.13	-1.8 B	-1.6 B	-1.5 B	205	256	51.5	91.8
373	1401/10/18	6,670	6.38	5.0 B	7.5 M	1.05	0.89	23.3 M	18.3 M	16.8 M	13.0 M	18.6 M	18.8 M	1.8	-1.02	-1.12	-965.3 M	-1.5 B	-1.4 B	161	364	75.5	94.9
374	1401/10/17	6,230	1.96	3.3 B	5.3 M	0.6	0.62	20.9 M	15.8 M	16.5 M	15.5 M	20.0 M	19.2 M	1.35	-1.26	-1.16	-324.4 M	-1.6 B	-1.4 B	130	196	82.1	91.9
375	1401/10/14	6,150	-1.44	7.1 B	11.6 M	1.34	1.43	17.5 M	13.8 M	16.4 M	42.6 M	21.1 M	19.2 M	-2.43	-1.53	-1.18	-4.5 B	-2.0 B	-1.5 B	121	155	30.0	93.4
376	1401/10/13	6,120	-1.29	4.0 B	6.4 M	0.7	0.79	17.8 M	14.1 M	15.8 M	16.6 M	18.1 M	18.1 M	1.07	-1.29	-1.14	-532.3 M	-1.5 B	-1.3 B	167	211	74.8	88.2
377	1401/10/12	6,280	4.15	3.5 B	5.7 M	0.55	0.71	12.2 M	14.2 M	15.4 M	15.5 M	19.0 M	18.2 M	-1.27	-1.34	-1.18	-1.2 B	-1.8 B	-1.3 B	161	202	55.7	88.7
378	1401/10/11	6,010	-3.06	4.2 B	7.0 M	0.65	0.88	13.1 M	14.3 M	15.4 M	16.0 M	19.6 M	18.5 M	-1.22	-1.37	-1.2	-1.3 B	-1.8 B	-1.4 B	219	259	67.9	98.3
379	1401/10/10	6,180	-5.65	8.2 B	13.2 M	1.42	1.78	11.5 M	14.9 M	15.6 M	21.4 M	19.3 M	18.4 M	-1.86	-1.3	-1.18	-2.6 B	-1.8 B	-1.4 B	298	284	41.9	74.2
380	1401/10/07	6,580	6.3	7.2 B	11.0 M	1.39	1.55	16.3 M	16.4 M	15.7 M	19.3 M	18.9 M	18.0 M	-1.19	-1.15	-1.15	-2.1 B	-1.3 B	-1.3 B	308	367	69.3	98.3
381	1401/10/05	6,300	2.11	5.4 B	8.8 M	1.21	1.26	18.0 M	15.3 M	15.2 M	21.9 M	18.5 M	17.5 M	-1.22	-1.21	-1.15	-1.9 B	-1.1 B	-1.2 B	193	247	64.1	99.7
382	1401/10/04	6,130	0.0	7.4 B	11.9 M	2.16	1.8	13.6 M	14.3 M	14.9 M	19.4 M	17.6 M	16.8 M	-1.43	-1.23	-1.13	-949.1 M	-944.1 M	-1.2 B	238	215	44.0	56.9
383	1401/10/03	6,230	6.68	5.4 B	8.8 M	1.68	1.39	16.2 M	14.9 M	14.9 M	15.5 M	16.2 M	16.4 M	1.05	-1.08	-1.11	-1.4 B	-811.1 M	-1.2 B	226	328	67.6	93.8
384	1401/09/30	5,830	0.34	3.4 B	5.9 M	0.67	0.96	19.2 M	14.9 M	14.5 M	19.7 M	16.8 M	16.3 M	-1.03	-1.12	-1.12	38.5 M	-659.9 M	-1.2 B	158	152	88.3	87.2
385	1401/09/29	5,820	-3.0	2.5 B	4.3 M	0.35	0.71	9.0 M	14.5 M	14.0 M	17.1 M	19.1 M	16.0 M	-1.9	-1.32	-1.14	-1.2 B	-1.9 B	-1.2 B	142	147	51.0	100.0
386	1401/09/28	5,890	-2.0	3.2 B	5.3 M	0.46	0.9	12.4 M	21.3 M	14.1 M	17.9 M	21.6 M	15.7 M	-1.45	-1.02	-1.12	-1.2 B	-1.8 B	-1.2 B	164	178	63.6	100.0
387	1401/09/27	6,070	5.93	1.9 B	3.2 M	0.29	0.55	18.5 M	21.7 M	13.9 M	11.6 M	20.1 M	15.4 M	1.59	1.08	-1.11	-284.3 M	-1.5 B	-1.2 B	87	163	82.8	97.4
388	1401/09/26	5,800	-1.02	4.3 B	7.5 M	0.7	1.2	16.2 M	20.6 M	13.7 M	17.4 M	20.1 M	15.4 M	-1.07	1.02	-1.13	-659.6 M	-1.5 B	-1.2 B	201	226	75.7	91.0
389	1401/09/23	5,740	3.05	13.8 B	23.5 M	3.27	4.49	15.8 M	21.5 M	13.2 M	23.7 M	20.1 M	16.6 M	-1.49	1.07	-1.26	-6.2 B	-1.6 B	-1.4 B	298	460	34.2	78.9
390	1401/09/22	5,580	6.9	12.0 B	21.6 M	6.17	4.85	45.7 M	24.0 M	12.7 M	29.6 M	17.6 M	15.4 M	1.54	1.36	-1.21	-506.4 M	-609.0 M	-1.1 B	178	292	67.6	71.8
391	1401/09/21	5,200	2.36	1.3 B	2.5 M	0.64	0.55	11.3 M	10.8 M	10.3 M	7.0 M	11.5 M	13.9 M	1.6	-1.06	-1.35	-52.6 M	-673.8 M	-1.1 B	107	179	91.2	95.2
392	1401/09/20	5,090	0.0	718.3 M	1.4 M	0.29	0.29	7.6 M	9.8 M	10.7 M	6.7 M	14.0 M	14.3 M	1.14	-1.42	-1.34	-7.1 M	-936.7 M	-1.1 B	93	107	99.0	100.0
393	1401/09/19	5,100	-0.97	2.4 B	4.7 M	0.93	0.88	18.4 M	10.3 M	10.9 M	15.8 M	16.5 M	14.5 M	1.17	-1.6	-1.33	-1.2 B	-1.4 B	-1.2 B	66	152	50.7	100.0
394	1401/09/16	5,140	2.19	3.0 B	5.7 M	1.29	1.03	17.5 M	10.2 M	12.4 M	16.8 M	16.2 M	14.7 M	1.04	-1.58	-1.19	-1.3 B	-1.4 B	-1.1 B	94	175	55.6	99.5
395	1401/09/15	5,120	0.59	1.6 B	3.1 M	0.66	0.52	4.8 M	8.4 M	12.6 M	9.7 M	15.0 M	14.5 M	-2.01	-1.79	-1.15	-830.6 M	-1.3 B	-1.0 B	146	158	45.0	98.0
396	1401/09/14	5,040	-3.08	2.5 B	4.9 M	1.01	0.79	7.6 M	8.7 M	13.3 M	19.2 M	15.1 M	14.9 M	-2.55	-1.74	-1.12	-1.4 B	-1.4 B	-1.1 B	150	130	45.3	100.0
397	1401/09/13	5,180	-0.96	3.0 B	5.8 M	1.2	0.89	10.4 M	9.8 M	14.0 M	22.6 M	13.4 M	14.8 M	-2.17	-1.37	-1.06	-2.2 B	-1.5 B	-1.0 B	73	132	25.2	98.7
398	1401/09/12	5,260	2.27	2.9 B	5.6 M	1.3	0.86	14.3 M	10.1 M	14.3 M	14.6 M	11.9 M	14.7 M	-1.02	-1.18	-1.03	-1.2 B	-1.2 B	-970.5 M	120	201	58.6	100.0
399	1401/09/09	5,090	-1.74	1.5 B	2.8 M	0.68	0.43	6.1 M	8.6 M	15.0 M	10.5 M	11.1 M	14.6 M	-1.72	-1.29	1.03	-843.3 M	-1.2 B	-887.2 M	92	134	38.4	96.0
400	1401/09/08	5,225	1.57	2.2 B	4.3 M	1.1	0.64	4.5 M	8.7 M	15.3 M	10.7 M	11.1 M	14.5 M	-2.37	-1.27	1.05	-1.6 B	-1.2 B	-840.3 M	98	190	20.1	92.6
401	1401/09/07	5,150	3.35	3.0 B	5.9 M	1.92	0.9	12.0 M	9.2 M	15.4 M	11.4 M	11.0 M	14.5 M	1.05	-1.19	1.07	-1.4 B	-1.0 B	-760.6 M	126	259	49.9	97.5
402	1401/09/06	5,010	2.58	2.7 B	5.5 M	2.2	0.84	11.5 M	7.6 M	15.3 M	11.9 M	10.5 M	14.5 M	-1.04	-1.37	1.06	-1.1 B	-849.8 M	-651.6 M	119	208	49.7	90.4
403	1401/09/05	4,816	-0.64	1.5 B	3.1 M	0.61	0.46	6.7 M	7.1 M	15.4 M	10.6 M	9.9 M	14.5 M	-1.6	-1.4	1.06	-1.0 B	-716.8 M	-588.4 M	70	140	31.2	100.0
404	1401/09/02	4,800	1.1	1.1 B	2.3 M	0.45	0.33	5.8 M	8.8 M	15.2 M	9.9 M	18.4 M	14.5 M	-1.72	-2.1	1.05	-768.7 M	-1.5 B	-548.2 M	61	113	31.4	100.0
405	1401/09/01	4,720	-0.3	1.2 B	2.5 M	0.44	0.36	5.5 M	9.5 M	14.6 M	9.8 M	18.9 M	14.7 M	-1.8	-1.98	-1.01	-870.7 M	-1.4 B	-544.1 M	60	122	27.3	100.0
406	1401/08/30	4,705	-0.04	959.2 M	2.0 M	0.31	0.29	5.9 M	12.3 M	14.2 M	8.9 M	18.9 M	14.4 M	-1.5	-1.54	-1.01	-467.8 M	-1.2 B	-511.5 M	83	108	51.2	100.0
407	1401/08/29	4,728	3.66	1.2 B	2.6 M	0.35	0.35	11.5 M	13.9 M	14.0 M	10.0 M	18.9 M	14.5 M	1.15	-1.36	-1.04	-452.2 M	-1.2 B	-490.9 M	66	121	62.7	100.0
408	1401/08/28	4,629	-4.87	7.1 B	15.6 M	2.18	2.16	10.8 M	13.7 M	13.8 M	43.5 M	19.0 M	14.5 M	-4.04	-1.38	-1.05	-4.7 B	-1.3 B	-475.1 M	218	162	33.1	99.3
409	1401/08/25	4,853	-1.7	1.4 B	3.0 M	0.35	0.41	10.9 M	18.6 M	14.6 M	12.4 M	14.5 M	13.6 M	-1.14	1.29	1.07	-381.5 M	-177.6 M	-204.1 M	97	116	73.5	100.0
410	1401/08/24	4,902	2.23	2.8 B	5.7 M	0.59	0.81	20.0 M	19.6 M	14.5 M	13.2 M	14.6 M	13.4 M	1.52	1.35	1.08	169.2 M	-337.3 M	-190.2 M	133	189	94.4	88.4
411	1401/08/23	4,846	1.23	2.8 B	5.8 M	0.56	0.84	16.5 M	18.3 M	13.9 M	13.6 M	15.2 M	13.5 M	1.22	1.21	1.03	-651.0 M	-694.1 M	-201.2 M	124	199	74.1	97.7
412	1401/08/22	4,798	-2.76	3.3 B	6.8 M	0.6	1.01	12.2 M	18.4 M	13.8 M	14.2 M	15.6 M	13.4 M	-1.16	1.18	1.02	-985.3 M	-558.5 M	-170.6 M	170	216	63.6	93.8
413	1401/08/21	4,930	5.7	7.2 B	14.6 M	1.5	2.4	25.9 M	18.8 M	13.5 M	16.6 M	16.0 M	13.4 M	1.56	1.18	1.01	960.5 M	-612.7 M	-125.1 M	263	353	94.9	81.5
414	1401/08/18	4,777	1.99	4.2 B	9.0 M	1.01	1.56	19.2 M	18.7 M	12.4 M	14.0 M	15.2 M	12.9 M	1.37	1.23	-1.05	-1.2 B	-713.5 M	-176.0 M	154	295	70.1	98.0
415	1401/08/17	4,590	-0.71	5.5 B	11.8 M	1.63	2.22	14.8 M	17.9 M	11.9 M	16.2 M	14.7 M	12.9 M	-1.09	1.21	-1.09	-1.6 B	-458.6 M	-129.3 M	264	341	70.7	100.0
416	1401/08/16	4,679	5.62	4.3 B	9.4 M	1.47	1.89	18.1 M	17.7 M	11.5 M	16.2 M	13.5 M	12.5 M	1.12	1.31	-1.09	27.4 M	-135.8 M	-57.3 M	240	266	100.0	99.4
417	1401/08/15	4,490	5.52	5.3 B	12.0 M	2.45	2.59	16.0 M	16.0 M	10.9 M	16.8 M	12.1 M	12.1 M	-1.05	1.32	-1.11	-1.3 B	5.5 M	-62.5 M	244	307	73.5	97.1
418	1401/08/14	4,258	6.98	2.7 B	6.3 M	1.36	1.41	54.5 M	15.3 M	10.4 M	11.2 M	10.1 M	11.8 M	4.85	1.51	-1.13	456.4 M	286.2 M	-43.1 M	49	197	100.0	82.9
419	1401/08/11	4,039	2.41	2.1 B	5.3 M	1.01	1.22	14.0 M	11.2 M	9.6 M	10.4 M	9.9 M	11.7 M	1.35	1.13	-1.22	94.4 M	150.7 M	-65.1 M	150	193	98.6	94.2
420	1401/08/10	3,938	2.79	1.3 B	3.2 M	0.62	0.73	10.2 M	9.5 M	9.3 M	8.6 M	11.4 M	11.9 M	1.18	-1.21	-1.27	-871.1 K	-5.6 M	-91.0 M	123	145	99.9	100.0
421	1401/08/09	3,893	5.3	2.0 B	5.2 M	1.01	1.23	11.0 M	8.6 M	9.2 M	9.1 M	10.6 M	11.8 M	1.21	-1.22	-1.28	734.2 M	-49.0 M	-99.6 M	177	134	98.6	61.5
422	1401/08/08	3,790	3.16	1.7 B	4.5 M	0.83	1.08	12.7 M	8.2 M	9.1 M	10.8 M	11.4 M	11.6 M	1.17	-1.4	-1.28	147.1 M	-207.1 M	-157.0 M	122	129	92.2	83.4
423	1401/08/07	3,640	-4.74	1.8 B	4.9 M	0.67	1.2	8.7 M	8.1 M	8.8 M	10.2 M	11.5 M	11.5 M	-1.17	-1.42	-1.31	-221.4 M	-263.8 M	-204.6 M	181	176	87.7	100.0
424	1401/08/04	3,822	-5.95	3.3 B	8.6 M	1.47	2.21	7.7 M	11.0 M	8.7 M	16.4 M	13.3 M	11.4 M	-2.14	-1.21	-1.31	-686.8 M	-75.9 M	-193.4 M	339	200	79.1	100.0
425	1401/08/03	4,039	-2.11	980.2 M	2.4 M	0.4	0.54	4.8 M	11.6 M	8.8 M	5.3 M	11.9 M	10.8 M	-1.12	-1.02	-1.22	-218.3 M	40.5 M	-136.9 M	160	184	77.7	100.0
426	1401/08/02	4,130	-5.3	2.2 B	5.2 M	0.92	1.13	8.4 M	12.0 M	9.1 M	14.4 M	13.6 M	11.5 M	-1.72	-1.13	-1.26	-56.1 M	74.1 M	-177.4 M	237	142	91.7	94.3
427	1401/08/01	4,252	-2.72	2.7 B	6.1 M	1.18	1.32	10.2 M	12.7 M	9.5 M	11.5 M	13.2 M	11.4 M	-1.13	-1.04	-1.2	-136.4 M	77.6 M	-75.0 M	248	232	94.9	100.0
428	1401/07/30	4,398	6.98	6.2 B	14.2 M	5.35	3.42	21.0 M	12.4 M	9.4 M	16.5 M	13.6 M	11.5 M	1.27	-1.1	-1.22	718.2 M	89.8 M	-13.6 M	288	323	97.6	86.0
429	1401/07/27	4,111	-0.05	524.1 M	1.3 M	0.41	0.28	5.1 M	7.4 M	8.6 M	5.5 M	10.7 M	10.8 M	-1.07	-1.45	-1.26	-104.7 M	-65.2 M	-11.4 M	74	88	72.7	92.6
430	1401/07/26	4,110	0.27	1.4 B	3.3 M	1.15	0.7	7.2 M	7.8 M	8.7 M	15.0 M	12.5 M	11.2 M	-2.08	-1.61	-1.29	-50.6 M	-93.7 M	3.5 M	172	86	91.2	94.9
431	1401/07/25	4,090	0.27	1.5 B	3.6 M	1.35	0.76	10.6 M	7.6 M	8.9 M	12.1 M	11.4 M	11.2 M	-1.14	-1.5	-1.26	-38.2 M	-118.6 M	-1.3 M	127	115	91.6	94.2
432	1401/07/24	4,050	-4.05	1.5 B	3.6 M	1.2	0.77	7.7 M	7.2 M	8.8 M	12.0 M	10.9 M	11.1 M	-1.57	-1.52	-1.26	-75.5 M	-126.1 M	12.6 M	183	123	94.9	100.0
433	1401/07/23	4,199	-1.08	625.6 M	1.5 M	0.46	0.31	5.0 M	7.2 M	8.8 M	7.7 M	12.0 M	10.9 M	-1.54	-1.66	-1.24	-57.2 M	-284.8 M	12.4 M	113	81	90.9	100.0
434	1401/07/20	4,290	0.52	1.5 B	3.5 M	1.1	0.72	8.2 M	7.8 M	8.9 M	15.7 M	12.3 M	10.7 M	-1.91	-1.59	-1.21	-247.0 M	-270.1 M	12.9 M	153	96	83.6	100.0
435	1401/07/19	4,265	0.8	892.5 M	2.1 M	0.64	0.42	5.9 M	7.5 M	9.2 M	8.8 M	11.8 M	10.7 M	-1.49	-1.57	-1.17	-174.9 M	-305.5 M	4.0 M	121	101	80.4	100.0
436	1401/07/18	4,253	0.12	1.1 B	2.6 M	0.76	0.52	8.4 M	7.7 M	9.2 M	9.9 M	11.1 M	10.8 M	-1.17	-1.44	-1.17	-76.1 M	-304.9 M	19.9 M	119	109	93.0	100.0
437	1401/07/17	4,261	-3.9	2.3 B	5.4 M	1.7	1.11	7.9 M	7.6 M	9.1 M	15.8 M	10.3 M	10.7 M	-1.99	-1.36	-1.17	-868.7 M	-372.4 M	9.6 M	181	146	62.2	100.0
438	1401/07/16	4,400	-0.48	1.2 B	2.7 M	0.84	0.51	8.1 M	7.0 M	9.0 M	10.4 M	9.0 M	10.3 M	-1.28	-1.28	-1.14	16.4 M	-359.8 M	57.1 M	138	106	95.1	93.7
439	1401/07/12	4,530	-0.61	1.5 B	3.4 M	1.01	0.65	7.1 M	6.8 M	9.5 M	12.6 M	8.6 M	10.5 M	-1.78	-1.27	-1.11	-423.9 M	-362.6 M	91.2 M	152	119	71.8	100.0
440	1401/07/11	4,500	1.1	1.1 B	2.4 M	0.41	0.45	6.9 M	7.4 M	9.4 M	6.8 M	7.9 M	10.5 M	1.02	-1.07	-1.12	-172.2 M	-188.8 M	106.5 M	127	155	81.5	97.4
441	1401/07/10	4,597	5.53	1.3 B	3.0 M	0.44	0.56	7.6 M	8.4 M	9.5 M	7.2 M	10.0 M	10.9 M	1.06	-1.19	-1.14	-413.4 M	-360.0 M	116.9 M	118	183	67.1	97.9
442	1401/07/09	4,490	-2.03	1.9 B	4.5 M	0.62	0.81	5.8 M	9.6 M	9.7 M	9.4 M	10.9 M	11.3 M	-1.61	-1.14	-1.17	-806.0 M	121.0 M	126.7 M	195	207	58.5	100.0
443	1401/07/06	4,597	2.54	1.1 B	2.5 M	0.32	0.43	6.9 M	10.1 M	10.1 M	7.8 M	11.6 M	11.6 M	-1.13	-1.15	-1.14	2.5 M	500.3 M	201.8 M	158	139	95.9	95.7
444	1401/07/04	4,552	6.98	2.0 B	4.6 M	0.55	0.76	9.4 M	10.7 M	10.2 M	8.1 M	12.0 M	12.0 M	1.16	-1.13	-1.17	445.2 M	652.2 M	196.9 M	219	199	100.0	78.3
445	1401/07/02	4,508	-0.02	6.0 B	14.2 M	2.03	2.32	10.1 M	10.8 M	10.5 M	14.1 M	13.6 M	12.6 M	-1.4	-1.26	-1.2	-1.0 B	601.8 M	174.7 M	349	323	58.6	75.6
446	1401/06/30	4,530	-3.18	3.9 B	8.6 M	1.43	1.44	13.5 M	10.8 M	11.1 M	13.2 M	13.1 M	12.4 M	1.03	-1.22	-1.12	2.0 B	778.5 M	324.5 M	263	119	92.3	40.7
447	1401/06/29	4,635	-4.26	3.0 B	6.3 M	1.18	1.09	9.2 M	9.8 M	11.0 M	13.9 M	12.2 M	12.5 M	-1.51	-1.25	-1.14	1.1 B	427.8 M	226.6 M	289	113	90.2	53.3
448	1401/06/28	4,815	-0.39	2.1 B	4.3 M	0.87	0.76	11.6 M	9.5 M	11.1 M	9.6 M	11.1 M	12.5 M	1.21	-1.17	-1.13	761.8 M	193.8 M	167.8 M	152	105	84.7	48.2
449	1401/06/27	4,870	-1.66	4.0 B	8.3 M	1.73	1.55	10.0 M	9.0 M	11.0 M	15.9 M	10.5 M	12.6 M	-1.59	-1.16	-1.14	193.2 M	31.9 M	122.7 M	221	127	55.0	50.2
450	1401/06/23	5,000	-0.91	3.7 B	7.5 M	1.92	1.44	9.8 M	9.8 M	11.0 M	12.7 M	10.3 M	12.3 M	-1.3	-1.05	-1.12	-144.8 M	-91.3 M	111.2 M	209	172	55.2	59.1
451	1401/06/22	5,000	-0.26	1.8 B	3.5 M	0.98	0.68	8.9 M	9.3 M	11.1 M	9.0 M	9.8 M	12.3 M	-1.02	-1.05	-1.1	238.3 M	-33.9 M	112.1 M	180	150	89.4	76.0
452	1401/06/21	5,030	1.02	1.5 B	3.1 M	0.82	0.59	7.5 M	9.0 M	11.2 M	8.7 M	9.5 M	12.5 M	-1.17	-1.06	-1.12	-79.3 M	-137.9 M	96.9 M	195	176	94.4	99.5
453	1401/06/20	5,002	2.5	1.2 B	2.5 M	0.49	0.45	8.5 M	8.8 M	11.2 M	7.2 M	9.5 M	12.6 M	1.18	-1.08	-1.13	-47.8 M	-105.8 M	78.9 M	141	173	96.2	100.0
454	1401/06/19	5,021	1.43	3.6 B	7.4 M	1.69	1.37	13.3 M	10.3 M	11.4 M	12.2 M	10.6 M	12.8 M	1.08	-1.04	-1.13	-423.1 M	43.2 M	175.9 M	228	282	84.1	95.9
455	1401/06/16	4,900	-2.39	1.5 B	3.0 M	0.65	0.54	7.4 M	8.9 M	11.2 M	10.5 M	10.6 M	12.8 M	-1.4	-1.19	-1.14	142.4 M	104.5 M	182.9 M	182	116	92.6	82.9
456	1401/06/15	5,030	-0.4	1.1 B	2.2 M	0.43	0.37	6.7 M	9.5 M	11.2 M	7.4 M	11.4 M	12.6 M	-1.12	-1.21	-1.12	-281.5 M	82.9 M	130.3 M	123	148	74.4	100.0
457	1401/06/14	4,990	-2.54	1.9 B	3.8 M	0.67	0.63	6.8 M	10.3 M	11.5 M	8.5 M	13.0 M	13.0 M	-1.24	-1.26	-1.13	81.0 M	95.9 M	136.1 M	249	191	88.4	84.2
458	1401/06/13	5,110	4.93	4.6 B	9.1 M	1.78	1.54	13.6 M	11.7 M	11.9 M	12.1 M	13.9 M	13.2 M	1.13	-1.19	-1.11	697.2 M	218.7 M	146.4 M	342	327	100.0	85.0
459	1401/06/12	4,800	-4.95	1.8 B	3.7 M	0.56	0.63	6.6 M	10.6 M	11.7 M	13.5 M	15.2 M	13.0 M	-2.06	-1.44	-1.12	-116.5 M	60.5 M	124.4 M	256	133	93.5	100.0
460	1401/06/09	5,060	-1.17	2.1 B	4.1 M	0.46	0.7	11.3 M	12.0 M	11.9 M	16.8 M	15.6 M	12.8 M	-1.49	-1.3	-1.07	34.2 M	83.8 M	92.5 M	179	118	96.8	95.2
461	1401/06/08	5,130	-1.54	2.4 B	4.8 M	0.53	0.7	13.3 M	13.7 M	11.8 M	17.6 M	14.8 M	12.6 M	-1.32	-1.08	-1.06	-216.2 M	470.4 M	47.4 M	167	139	91.1	100.0
462	1401/06/07	5,180	1.37	3.5 B	6.6 M	0.8	0.94	13.5 M	13.6 M	12.3 M	13.0 M	14.5 M	13.8 M	1.04	-1.07	-1.12	695.0 M	520.6 M	55.4 M	256	213	100.0	79.9
463	1401/06/06	5,100	-3.04	3.2 B	6.2 M	0.82	0.88	9.6 M	13.2 M	12.3 M	16.2 M	14.7 M	14.1 M	-1.69	-1.12	-1.15	-94.0 M	364.6 M	8.3 M	322	196	97.0	100.0
464	1401/06/05	5,180	1.39	5.9 B	11.1 M	1.93	1.54	12.8 M	13.6 M	12.3 M	15.7 M	14.1 M	13.8 M	-1.22	-1.03	-1.12	0.0	355.2 M	8.2 M	458	374	100.0	100.0
465	1401/06/02	5,124	6.0	8.2 B	16.1 M	4.92	2.37	19.4 M	13.6 M	12.2 M	12.8 M	12.5 M	14.5 M	1.52	1.09	-1.19	2.0 B	347.9 M	-68.1 M	319	330	75.1	51.3
466	1401/06/01	4,870	2.01	2.5 B	5.2 M	1.75	0.76	12.7 M	10.7 M	11.5 M	15.2 M	12.2 M	14.3 M	-1.2	-1.14	-1.24	35.1 M	-71.0 M	-234.7 M	200	164	100.0	98.6
467	1401/05/31	4,731	-0.82	1.4 B	2.9 M	0.94	0.37	9.5 M	10.0 M	11.1 M	13.9 M	12.0 M	14.5 M	-1.46	-1.2	-1.3	-85.3 M	-91.1 M	-293.7 M	136	99	93.8	100.0
468	1401/05/30	4,730	-2.01	1.2 B	2.6 M	0.57	0.33	8.3 M	9.4 M	11.4 M	11.0 M	11.4 M	14.3 M	-1.33	-1.22	-1.25	-140.7 M	-162.0 M	-41.5 M	132	112	88.6	100.0
469	1401/05/29	4,806	-0.23	973.2 M	2.0 M	0.42	0.25	9.4 M	10.6 M	11.2 M	8.0 M	11.5 M	14.2 M	1.17	-1.08	-1.27	-36.8 M	244.5 M	-12.1 M	100	122	96.2	100.0
470	1401/05/26	4,820	0.48	1.8 B	3.7 M	0.72	0.44	12.4 M	10.5 M	11.2 M	12.3 M	11.7 M	13.9 M	1.01	-1.12	-1.24	-127.3 M	195.6 M	-8.4 M	132	144	92.8	100.0
471	1401/05/25	4,750	-1.78	1.9 B	3.9 M	0.59	0.45	10.2 M	9.7 M	11.2 M	14.7 M	10.9 M	13.8 M	-1.45	-1.12	-1.24	-65.6 M	38.9 M	-27.3 M	176	126	96.5	100.0
472	1401/05/24	4,900	1.03	1.5 B	3.2 M	0.43	0.35	7.0 M	10.7 M	11.0 M	11.0 M	11.3 M	14.0 M	-1.58	-1.06	-1.27	-439.7 M	19.0 M	-18.4 M	156	139	71.1	99.9
473	1401/05/23	4,796	-4.52	4.8 B	9.9 M	1.54	1.12	12.6 M	11.9 M	11.0 M	11.2 M	11.5 M	14.4 M	1.13	1.03	-1.31	1.9 B	164.1 M	52.8 M	255	118	67.1	27.6
474	1401/05/22	5,040	3.53	1.8 B	3.6 M	0.56	0.37	9.2 M	11.4 M	11.0 M	9.9 M	11.0 M	14.8 M	-1.08	1.04	-1.35	-281.3 M	-162.5 M	-21.1 M	160	177	81.2	96.6
475	1401/05/19	4,947	1.17	2.4 B	4.9 M	0.79	0.51	7.4 M	11.5 M	10.8 M	9.0 M	10.9 M	15.9 M	-1.21	1.06	-1.47	-910.6 M	-257.3 M	-174.6 M	124	203	38.3	76.1
476	1401/05/18	4,899	0.16	5.6 B	11.5 M	1.32	1.21	14.7 M	11.6 M	10.8 M	15.4 M	11.3 M	16.1 M	-1.05	1.02	-1.5	-164.9 M	-248.6 M	-168.8 M	194	196	50.8	53.8
477	1401/05/15	4,909	2.96	3.3 B	6.6 M	0.69	0.71	13.3 M	13.2 M	10.5 M	11.9 M	16.4 M	16.4 M	1.11	-1.24	-1.56	285.7 M	-227.1 M	-296.4 M	204	203	83.2	74.4
478	1401/05/12	4,755	0.76	2.6 B	5.3 M	0.56	0.58	10.2 M	13.3 M	10.5 M	7.6 M	17.6 M	16.5 M	1.33	-1.32	-1.57	258.9 M	-333.5 M	-332.1 M	130	139	51.7	41.6
479	1401/05/11	4,715	2.3	1.9 B	3.9 M	0.33	0.42	9.3 M	12.6 M	10.5 M	9.6 M	17.7 M	16.7 M	-1.03	-1.4	-1.59	-755.4 M	-404.3 M	-356.5 M	115	190	57.6	98.4
480	1401/05/10	4,630	1.25	1.9 B	4.1 M	0.32	0.44	7.8 M	12.7 M	10.4 M	10.9 M	21.5 M	16.9 M	-1.41	-1.69	-1.62	-867.3 M	-558.4 M	-367.2 M	129	171	53.6	100.0
481	1401/05/09	4,620	-4.74	10.7 B	23.5 M	2.48	2.77	16.6 M	12.9 M	10.4 M	37.1 M	20.1 M	17.1 M	-2.24	-1.56	-1.64	-57.5 M	-658.2 M	-371.8 M	466	210	72.1	72.6
482	1401/05/08	4,815	0.73	5.6 B	11.5 M	1.01	1.31	13.4 M	10.4 M	9.8 M	17.3 M	16.5 M	16.5 M	-1.3	-1.6	-1.68	-246.1 M	-875.7 M	-493.2 M	289	237	69.2	73.6
483	1401/05/05	4,850	1.68	2.4 B	5.0 M	0.44	0.56	6.8 M	10.7 M	9.7 M	9.0 M	15.3 M	16.4 M	-1.33	-1.42	-1.69	-95.2 M	165.4 M	-475.3 M	189	153	53.8	57.8
484	1401/05/04	4,800	0.63	7.5 B	15.7 M	1.76	1.9	12.1 M	10.5 M	9.8 M	27.6 M	15.3 M	16.5 M	-2.28	-1.46	-1.68	-1.5 B	273.9 M	-545.8 M	396	229	63.9	84.2
485	1401/05/03	4,930	0.82	3.3 B	7.0 M	0.77	0.86	10.7 M	10.1 M	9.7 M	10.7 M	11.3 M	15.8 M	1.0	-1.12	-1.63	-1.4 B	586.4 M	-532.5 M	184	311	58.8	99.8
486	1401/05/02	4,870	-0.2	4.0 B	8.1 M	0.84	1.01	7.6 M	10.2 M	9.6 M	17.8 M	11.7 M	15.9 M	-2.36	-1.14	-1.66	-1.1 B	758.9 M	-543.0 M	334	206	63.7	92.5
487	1401/05/01	5,010	-2.15	10.3 B	21.2 M	2.85	2.85	12.8 M	10.3 M	9.7 M	11.9 M	11.8 M	15.8 M	1.07	-1.14	-1.63	5.0 B	1.0 B	-499.6 M	644	273	79.6	31.6
488	1401/04/29	5,060	-1.56	2.3 B	4.5 M	0.57	0.59	7.0 M	9.4 M	9.8 M	10.0 M	13.1 M	16.1 M	-1.43	-1.4	-1.65	447.3 M	215.1 M	-791.6 M	324	182	97.1	77.9
489	1401/04/28	5,260	5.84	2.0 B	3.9 M	0.34	0.51	10.1 M	10.3 M	10.4 M	7.3 M	15.1 M	16.2 M	1.4	-1.47	-1.56	36.3 M	208.6 M	-860.0 M	198	272	100.0	98.2
490	1401/04/26	5,050	2.85	3.9 B	7.9 M	0.72	1.04	11.5 M	9.7 M	10.5 M	12.2 M	20.2 M	16.3 M	-1.06	-2.08	-1.55	-503.6 M	-469.3 M	-861.0 M	293	318	86.0	98.8
491	1401/04/25	4,890	-5.42	5.4 B	11.1 M	1.1	1.54	8.8 M	9.3 M	10.4 M	17.5 M	21.6 M	16.1 M	-1.98	-2.31	-1.55	112.2 M	-527.2 M	-844.3 M	505	248	81.6	79.6
492	1401/04/22	5,090	-4.32	5.0 B	9.7 M	1.08	1.4	9.9 M	9.3 M	10.4 M	19.8 M	22.8 M	15.7 M	-2.0	-2.46	-1.51	983.4 M	-1.1 B	-851.2 M	497	199	98.1	78.5
493	1401/04/21	5,280	-5.88	3.9 B	7.4 M	0.92	1.07	12.3 M	9.4 M	10.5 M	29.6 M	21.5 M	15.4 M	-2.4	-2.3	-1.47	414.8 M	-1.4 B	-902.7 M	291	107	90.8	80.3
494	1401/04/13	6,030	-1.79	12.5 B	20.7 M	4.28	3.29	7.9 M	8.8 M	10.4 M	29.4 M	19.2 M	15.2 M	-3.74	-2.2	-1.46	-3.4 B	-1.5 B	-942.0 M	501	248	31.6	58.4
495	1401/04/12	6,150	0.16	3.4 B	5.5 M	1.22	0.87	8.6 M	9.2 M	10.9 M	13.6 M	15.7 M	14.5 M	-1.58	-1.71	-1.34	-793.3 M	-1.0 B	-776.1 M	199	184	50.7	74.2
496	1401/04/11	6,160	-2.53	4.4 B	7.1 M	1.55	1.13	7.4 M	9.0 M	10.8 M	22.1 M	15.9 M	14.4 M	-2.99	-1.76	-1.34	-2.7 B	-1.1 B	-742.4 M	207	192	35.1	97.4
497	1401/04/08	6,330	-0.31	2.6 B	4.1 M	0.56	0.63	11.8 M	9.1 M	11.0 M	13.5 M	16.6 M	14.0 M	-1.15	-1.83	-1.27	-428.3 M	-1.0 B	-663.6 M	178	187	81.8	98.5
498	1401/04/07	6,250	-0.48	1.8 B	2.8 M	0.35	0.41	10.1 M	8.9 M	11.0 M	12.4 M	17.1 M	13.9 M	-1.23	-1.91	-1.27	-228.8 M	-906.3 M	-715.5 M	154	144	87.1	100.0
499	1401/04/06	6,330	0.16	3.0 B	4.7 M	0.59	0.67	8.5 M	9.0 M	11.0 M	15.8 M	17.1 M	14.2 M	-1.85	-1.91	-1.29	-969.5 M	-1.2 B	-704.1 M	206	173	59.6	92.4
500	1401/04/05	6,350	-1.09	2.4 B	3.9 M	0.47	0.54	7.6 M	9.3 M	11.4 M	14.4 M	16.5 M	14.1 M	-1.89	-1.77	-1.24	-959.7 M	-1.2 B	-657.2 M	152	147	47.4	86.6
501	1401/04/04	6,400	-3.32	4.8 B	7.4 M	0.94	1.02	7.9 M	9.3 M	11.6 M	25.4 M	15.6 M	14.1 M	-3.2	-1.69	-1.22	-2.5 B	-1.3 B	-630.6 M	288	188	47.9	100.0
502	1401/04/01	6,590	-2.66	11.6 B	17.5 M	2.87	2.43	11.0 M	10.0 M	11.8 M	14.8 M	14.0 M	14.0 M	-1.35	-1.41	-1.19	112.3 M	-901.1 M	-515.7 M	180	126	17.2	16.2
503	1401/03/31	6,750	-0.88	4.4 B	6.5 M	0.98	0.9	10.5 M	11.7 M	11.8 M	14.1 M	14.5 M	14.8 M	-1.34	-1.24	-1.25	-1.5 B	-1.1 B	-648.3 M	140	211	33.4	67.5
504	1401/03/30	6,890	3.77	3.1 B	4.5 M	0.67	0.61	10.3 M	13.5 M	11.7 M	13.7 M	14.7 M	14.7 M	-1.33	-1.09	-1.25	-1.3 B	-982.7 M	-589.7 M	177	225	59.2	100.0
505	1401/03/29	6,770	1.04	3.3 B	4.9 M	0.75	0.64	7.8 M	13.6 M	11.7 M	11.9 M	13.8 M	14.7 M	-1.53	-1.01	-1.26	-1.6 B	-727.8 M	-514.2 M	210	270	50.2	98.7
506	1401/03/28	6,610	-5.71	4.0 B	6.0 M	0.95	0.71	10.4 M	13.5 M	11.7 M	16.2 M	13.2 M	14.7 M	-1.57	1.02	-1.26	-275.6 M	-446.0 M	-514.6 M	359	246	93.1	100.0
507	1401/03/25	7,060	1.0	5.9 B	8.5 M	1.55	0.93	20.5 M	13.1 M	12.3 M	16.4 M	12.3 M	14.7 M	1.25	1.06	-1.19	-881.1 M	-396.1 M	-264.3 M	196	298	67.5	82.3
508	1401/03/24	7,100	4.57	6.5 B	9.3 M	1.87	1.0	18.6 M	11.6 M	13.2 M	14.8 M	11.7 M	14.9 M	1.26	-1.0	-1.13	-921.0 M	-229.3 M	-157.6 M	300	440	85.8	100.0
509	1401/03/23	6,860	5.86	3.4 B	5.0 M	0.89	0.51	12.0 M	10.2 M	13.0 M	10.0 M	11.8 M	15.0 M	1.2	-1.16	-1.16	15.5 M	-119.6 M	-122.2 M	282	337	99.0	98.6
510	1401/03/22	6,610	3.93	2.6 B	4.1 M	0.68	0.4	8.7 M	10.5 M	13.0 M	8.8 M	13.3 M	15.4 M	-1.01	-1.26	-1.18	-168.0 M	-129.6 M	51.7 M	285	300	93.6	100.0
511	1401/03/21	6,290	-3.82	2.9 B	4.6 M	0.7	0.44	8.5 M	10.4 M	13.1 M	10.7 M	14.1 M	15.5 M	-1.25	-1.36	-1.18	-26.1 M	-119.8 M	-33.0 M	337	271	99.1	100.0
512	1401/03/18	6,570	-0.61	2.9 B	4.4 M	0.61	0.4	10.4 M	11.2 M	13.3 M	13.2 M	14.3 M	15.8 M	-1.27	-1.28	-1.19	-46.7 M	-343.0 M	-19.8 M	269	216	97.4	99.0
513	1401/03/17	6,540	-2.97	4.5 B	6.8 M	0.86	0.6	11.6 M	11.1 M	13.2 M	18.2 M	14.0 M	16.0 M	-1.57	-1.26	-1.21	-372.7 M	-626.8 M	-91.4 M	347	242	89.5	97.8
514	1401/03/16	6,680	-5.65	5.8 B	8.6 M	1.13	0.66	12.2 M	11.1 M	13.0 M	15.6 M	14.3 M	15.8 M	-1.28	-1.29	-1.21	-34.3 M	-552.3 M	-70.5 M	458	361	97.0	97.6
515	1401/03/11	6,980	-2.65	3.9 B	5.5 M	0.68	0.41	8.7 M	11.7 M	13.7 M	12.6 M	13.9 M	16.8 M	-1.45	-1.19	-1.23	-119.5 M	-551.6 M	128.4 M	411	292	92.1	95.2
516	1401/03/10	7,260	4.61	5.3 B	7.4 M	0.88	0.56	13.2 M	12.5 M	13.8 M	12.8 M	14.0 M	16.9 M	1.03	-1.11	-1.23	-1.1 B	-613.3 M	153.4 M	308	407	76.5	98.0
517	1401/03/09	6,890	1.62	5.4 B	7.8 M	0.78	0.6	10.1 M	12.5 M	13.7 M	12.3 M	15.3 M	17.0 M	-1.22	-1.22	-1.24	-1.5 B	-422.8 M	210.5 M	365	418	67.8	94.8
518	1401/03/08	6,800	-4.49	7.2 B	10.6 M	1.15	0.83	11.4 M	12.5 M	13.7 M	18.6 M	18.2 M	17.1 M	-1.63	-1.45	-1.25	-28.6 K	-637.2 M	286.6 M	583	357	92.2	92.2
519	1401/03/07	7,140	-1.79	4.8 B	6.7 M	0.69	0.53	17.3 M	12.2 M	13.6 M	13.4 M	17.0 M	16.8 M	1.29	-1.39	-1.23	-30.9 M	-704.2 M	301.6 M	271	353	97.4	98.1
520	1401/03/04	7,240	3.13	5.6 B	7.6 M	0.77	0.61	12.8 M	11.4 M	13.4 M	13.3 M	17.2 M	16.8 M	-1.04	-1.51	-1.25	-428.2 M	-648.0 M	303.2 M	377	394	86.7	94.4
521	1401/03/03	7,020	-0.99	6.6 B	9.4 M	0.77	0.75	13.0 M	11.0 M	13.3 M	20.4 M	16.9 M	16.7 M	-1.57	-1.54	-1.26	-189.2 M	-879.1 M	335.7 M	491	322	96.8	99.7
522	1401/03/02	7,080	-5.35	11.2 B	15.7 M	1.13	1.31	11.3 M	12.5 M	13.2 M	24.2 M	15.9 M	16.6 M	-2.15	-1.27	-1.26	-2.5 B	104.6 M	305.6 M	764	460	77.1	99.9
523	1401/03/01	7,490	-1.71	5.0 B	6.6 M	0.44	0.53	9.6 M	15.7 M	13.2 M	12.7 M	15.1 M	16.2 M	-1.32	1.04	-1.22	-335.2 M	863.0 M	422.2 M	479	390	92.8	99.6
524	1401/02/31	7,520	-0.92	7.1 B	9.3 M	0.57	0.72	11.0 M	15.9 M	13.6 M	15.1 M	15.6 M	16.5 M	-1.37	1.02	-1.22	250.0 M	887.5 M	420.6 M	596	417	92.6	89.1
525	1401/02/28	7,600	-4.28	6.3 B	8.3 M	0.5	0.58	9.9 M	15.9 M	13.5 M	12.8 M	15.9 M	16.7 M	-1.29	-1.0	-1.23	-1.6 B	1.5 B	395.4 M	477	495	74.9	100.0
526	1401/02/27	7,730	-0.9	16.4 B	20.7 M	1.41	1.54	17.3 M	16.5 M	14.3 M	15.1 M	16.2 M	17.7 M	1.15	1.02	-1.24	4.7 B	1.5 B	582.6 M	946	774	99.9	71.1
527	1401/02/26	7,850	5.94	19.1 B	24.5 M	1.88	1.98	24.9 M	15.7 M	14.2 M	17.3 M	16.8 M	17.8 M	1.44	-1.07	-1.25	1.3 B	581.8 M	385.3 M	763	1,023	99.5	92.9
528	1401/02/25	7,490	1.49	8.8 B	11.9 M	0.87	0.99	12.3 M	12.6 M	13.7 M	15.9 M	16.8 M	17.8 M	-1.29	-1.33	-1.3	-213.0 M	35.4 M	374.8 M	654	521	91.5	94.0
529	1401/02/24	7,420	-2.11	12.3 B	16.7 M	0.92	1.39	12.7 M	12.1 M	14.0 M	18.0 M	16.2 M	17.8 M	-1.42	-1.34	-1.28	3.5 B	87.2 M	494.5 M	901	442	92.8	64.5
530	1401/02/21	7,670	3.79	7.0 B	9.3 M	0.5	0.79	13.5 M	13.9 M	15.0 M	14.4 M	19.0 M	18.9 M	-1.06	-1.36	-1.26	-1.9 B	177.0 M	103.9 M	378	486	72.9	99.4
531	1401/02/20	7,350	-2.65	8.3 B	11.2 M	0.64	0.98	13.7 M	13.9 M	15.2 M	17.9 M	19.3 M	19.0 M	-1.3	-1.39	-1.25	236.4 M	625.8 M	242.5 M	595	443	98.8	95.9
532	1401/02/19	7,480	-5.91	12.0 B	15.9 M	1.04	1.48	11.5 M	13.7 M	15.1 M	17.7 M	19.0 M	19.1 M	-1.54	-1.38	-1.26	-1.5 B	578.5 M	230.7 M	895	663	85.2	97.5
533	1401/02/18	7,920	3.53	11.8 B	14.9 M	1.12	1.46	10.6 M	13.7 M	15.3 M	14.1 M	18.7 M	19.3 M	-1.32	-1.36	-1.26	46.1 M	885.1 M	275.3 M	1,111	838	99.9	99.5
534	1401/02/17	7,870	5.92	30.7 B	40.1 M	6.13	4.82	17.4 M	13.9 M	15.8 M	26.8 M	18.9 M	19.6 M	-1.54	-1.36	-1.24	3.9 B	935.9 M	277.2 M	1,750	992	99.5	86.6
535	1401/02/12	7,400	-2.12	8.2 B	11.0 M	2.14	1.39	13.5 M	10.6 M	15.6 M	16.5 M	13.7 M	18.5 M	-1.22	-1.29	-1.19	381.9 M	147.5 M	103.8 M	597	468	99.0	94.3
536	1401/02/11	7,650	0.39	4.5 B	6.0 M	1.11	0.77	11.4 M	9.4 M	15.8 M	13.9 M	12.1 M	18.5 M	-1.22	-1.28	-1.17	0.0	115.7 M	106.1 M	396	324	100.0	100.0
537	1401/02/10	7,540	-1.44	3.7 B	4.9 M	0.83	0.64	8.7 M	9.0 M	15.7 M	13.1 M	12.3 M	18.8 M	-1.51	-1.36	-1.2	55.1 M	-42.5 M	95.9 M	422	276	99.3	97.8
538	1401/02/07	7,640	-0.78	3.6 B	4.6 M	0.54	0.62	7.8 M	9.6 M	15.9 M	9.0 M	12.7 M	18.9 M	-1.16	-1.33	-1.19	300.3 M	-94.8 M	93.2 M	438	345	95.7	87.3
539	1401/02/06	7,720	-0.39	4.8 B	6.2 M	0.6	0.84	10.5 M	12.2 M	16.4 M	14.9 M	15.8 M	19.3 M	-1.43	-1.3	-1.18	402.7 K	-228.2 M	78.2 M	459	322	100.0	100.0
540	1401/02/05	7,780	1.43	3.1 B	4.0 M	0.23	0.54	8.8 M	12.3 M	16.5 M	9.5 M	16.5 M	19.7 M	-1.09	-1.35	-1.19	222.8 M	-279.2 M	-21.7 M	347	295	98.8	91.5
541	1401/02/04	7,690	-3.51	5.5 B	7.1 M	0.45	0.99	9.2 M	15.3 M	16.7 M	14.6 M	20.5 M	20.3 M	-1.58	-1.34	-1.22	-791.1 M	108.6 M	-52.8 M	501	371	84.6	99.1
542	1401/01/31	7,870	-2.48	5.8 B	7.3 M	0.48	0.93	11.4 M	16.5 M	17.3 M	15.0 M	20.7 M	20.7 M	-1.31	-1.26	-1.2	-206.6 M	423.5 M	-60.1 M	484	384	95.6	99.2
543	1401/01/30	8,180	4.34	14.9 B	18.4 M	1.5	2.62	17.3 M	17.9 M	19.5 M	20.3 M	21.5 M	22.6 M	-1.17	-1.2	-1.16	-366.6 M	673.7 M	67.7 M	751	660	87.6	90.0
544	1401/01/29	7,670	-4.96	12.3 B	15.6 M	1.2	2.23	11.7 M	19.1 M	19.6 M	17.9 M	21.2 M	22.1 M	-1.54	-1.11	-1.13	-254.3 M	1.2 B	83.0 M	1,014	674	96.4	98.5
545	1401/01/28	7,910	1.02	29.7 B	36.8 M	5.99	6.53	21.2 M	27.5 M	20.8 M	27.8 M	26.3 M	23.6 M	-1.31	1.05	-1.14	2.2 B	370.4 M	-202.6 M	1,212	849	86.6	79.3
546	1401/01/27	7,830	4.96	1.2 B	1.5 M	0.23	0.25	70.7 M	38.7 M	21.2 M	4.3 M	23.4 M	22.5 M	16.53	1.65	-1.06	783.0 M	119.9 M	-383.7 M	17	98	100.0	34.9
547	1401/01/24	7,460	4.92	2.3 B	3.1 M	0.45	0.5	104.1 M	28.5 M	22.4 M	15.0 M	24.3 M	23.1 M	6.93	1.17	-1.03	1.0 B	-36.7 M	-324.2 M	21	76	93.6	48.9
548	1401/01/23	7,110	4.87	2.9 B	4.1 M	0.62	0.65	97.0 M	22.9 M	21.9 M	7.8 M	24.3 M	22.7 M	12.5	-1.06	-1.04	2.2 B	-362.7 M	-367.7 M	30	94	100.0	25.1
549	1401/01/15	12,630	4.99	24.2 B	19.3 M	5.88	3.46	32.8 M	20.8 M	21.3 M	30.9 M	23.8 M	22.3 M	1.06	-1.14	-1.05	-4.3 B	-782.0 M	-459.5 M	604	782	82.0	99.8
550	1401/01/14	12,050	4.97	3.3 B	2.8 M	0.85	0.47	36.9 M	15.0 M	19.6 M	12.3 M	17.0 M	20.7 M	3.0	-1.14	-1.06	909.1 M	176.5 M	-231.9 M	81	169	90.1	62.8
551	1401/01/10	11,660	-0.68	4.5 B	3.9 M	1.22	0.68	11.2 M	14.2 M	19.3 M	20.7 M	17.1 M	21.1 M	-1.84	-1.2	-1.1	0.0	80.2 M	-226.0 M	401	218	100.0	100.0
552	1401/01/09	11,560	-4.93	5.3 B	4.5 M	1.7	0.79	11.5 M	13.5 M	19.6 M	21.2 M	17.0 M	21.0 M	-1.85	-1.26	-1.07	-585.4 M	39.6 M	-250.8 M	407	248	88.9	100.0
553	1401/01/07	12,240	3.29	2.9 B	2.4 M	0.94	0.43	16.0 M	13.4 M	19.9 M	13.2 M	15.0 M	20.8 M	1.22	-1.12	-1.04	84.3 M	156.6 M	-256.2 M	183	216	100.0	97.1
554	1401/01/06	11,860	4.96	3.3 B	2.8 M	0.92	0.51	21.3 M	13.2 M	19.8 M	15.9 M	15.4 M	20.8 M	1.34	-1.16	-1.05	474.4 M	139.9 M	-298.4 M	156	179	100.0	85.7
555	1400/12/28	11,360	4.99	3.0 B	2.6 M	0.95	0.48	19.7 M	11.9 M	19.5 M	13.1 M	17.3 M	20.7 M	1.5	-1.46	-1.06	427.5 M	-354.6 M	-351.5 M	152	196	100.0	85.7
556	1400/12/25	10,950	-0.82	4.1 B	3.8 M	1.23	0.7	8.9 M	10.4 M	19.4 M	21.3 M	19.5 M	20.6 M	-2.4	-1.88	-1.06	-203.1 M	-519.7 M	-378.1 M	399	176	86.0	90.9
557	1400/12/24	10,890	-2.85	1.7 B	1.6 M	0.24	0.28	9.0 M	12.9 M	20.2 M	11.5 M	19.7 M	20.4 M	-1.28	-1.53	-1.01	0.0	-666.6 M	-361.3 M	191	149	100.0	100.0
558	1400/12/23	11,060	-0.9	2.2 B	1.9 M	0.29	0.36	15.1 M	23.5 M	20.5 M	14.5 M	27.9 M	20.6 M	1.04	-1.19	-1.01	540.3 K	-196.9 M	-411.3 M	144	150	100.0	100.0
559	1400/12/22	11,150	-4.78	5.9 B	5.3 M	0.61	1.01	12.1 M	23.4 M	20.4 M	22.8 M	25.2 M	20.1 M	-1.88	-1.08	1.01	-2.0 B	-209.1 M	-411.3 M	323	260	66.3	100.0
560	1400/12/21	11,710	-4.95	1.5 B	1.3 M	0.12	0.24	7.7 M	23.4 M	20.5 M	38.5 M	27.6 M	19.4 M	-5.03	-1.18	1.06	-398.1 M	-1.0 B	-322.8 M	144	39	73.5	100.0
561	1400/12/18	12,270	-1.92	6.6 B	5.3 M	0.45	1.06	17.3 M	25.4 M	20.6 M	21.2 M	25.4 M	18.9 M	-1.23	-1.0	1.09	-937.5 M	-1.2 B	-312.6 M	320	305	84.3	98.5
562	1400/12/17	12,530	3.55	23.1 B	18.5 M	2.01	4.31	39.0 M	29.7 M	20.6 M	36.8 M	26.0 M	18.6 M	1.06	1.14	1.11	2.3 B	-633.1 M	-286.0 M	588	559	99.2	89.1
563	1400/12/16	11,960	1.18	3.8 B	3.2 M	0.34	0.75	17.1 M	24.7 M	17.6 M	10.8 M	21.8 M	16.7 M	1.59	1.13	1.06	-60.5 M	-1.1 B	-517.2 M	218	352	97.5	99.0
564	1400/12/15	11,780	-5.0	18.1 B	15.3 M	2.13	4.29	18.1 M	24.3 M	17.4 M	31.8 M	21.9 M	16.9 M	-1.76	1.11	1.02	-6.0 B	-986.6 M	-544.7 M	658	562	65.7	98.7
565	1400/12/14	12,380	3.6	12.0 B	9.7 M	1.38	3.04	28.9 M	24.1 M	17.0 M	19.4 M	18.0 M	15.0 M	1.49	1.34	1.13	-1.5 B	253.4 M	-267.4 M	345	589	83.2	95.4
566	1400/12/11	11,720	2.45	14.8 B	12.4 M	2.5	4.58	46.1 M	21.7 M	15.5 M	26.2 M	18.7 M	14.3 M	1.76	1.16	1.09	2.0 B	750.6 M	-220.1 M	320	488	100.0	86.6
567	1400/12/09	11,470	4.84	6.1 B	5.4 M	1.25	2.08	18.1 M	15.9 M	12.7 M	15.4 M	15.8 M	12.8 M	1.17	1.0	-1.01	175.0 M	257.1 M	-334.5 M	339	386	100.0	97.1
568	1400/12/08	11,140	4.6	3.6 B	3.3 M	0.83	1.31	14.6 M	14.6 M	12.3 M	10.1 M	15.7 M	12.6 M	1.45	-1.08	-1.03	345.8 M	83.3 M	-347.0 M	240	314	98.3	88.7
569	1400/12/07	10,600	1.34	5.7 B	5.3 M	1.69	2.17	13.6 M	13.9 M	12.4 M	14.4 M	16.5 M	12.8 M	-1.06	-1.18	-1.03	233.8 M	-137.7 M	-354.4 M	411	372	98.4	94.3
570	1400/12/04	10,500	5.0	9.0 B	8.6 M	4.32	3.48	18.6 M	13.3 M	12.4 M	24.7 M	16.3 M	13.1 M	-1.33	-1.23	-1.06	1.0 B	-302.0 M	-485.2 M	486	323	100.0	88.6
571	1400/12/03	10,030	0.8	2.2 B	2.2 M	1.06	0.82	10.0 M	9.8 M	13.1 M	13.1 M	11.7 M	13.6 M	-1.31	-1.2	-1.04	-495.1 M	-528.0 M	-554.5 M	135	141	62.5	85.4
572	1400/12/02	9,960	0.61	2.1 B	2.1 M	1.07	0.75	8.0 M	11.4 M	13.8 M	13.5 M	11.7 M	14.2 M	-1.7	-1.03	-1.02	-694.2 M	-402.7 M	-529.3 M	135	131	51.6	84.9
573	1400/12/01	10,000	-0.1	1.3 B	1.4 M	0.69	0.49	5.8 M	12.2 M	14.7 M	9.3 M	12.0 M	15.2 M	-1.6	1.02	-1.04	-758.8 M	-463.8 M	-545.9 M	96	142	41.4	97.8
574	1400/11/30	10,010	-1.57	1.6 B	1.6 M	0.83	0.56	7.8 M	13.2 M	14.9 M	10.4 M	10.7 M	15.2 M	-1.33	1.24	-1.02	-588.1 M	-311.9 M	-512.2 M	126	151	62.4	99.7
575	1400/11/27	10,020	-0.69	2.8 B	2.8 M	1.72	1.0	15.2 M	12.5 M	15.0 M	12.3 M	9.2 M	15.2 M	1.23	1.36	-1.01	-103.9 M	-239.7 M	-527.5 M	158	203	84.5	88.1
576	1400/11/25	10,230	2.4	2.4 B	2.4 M	1.73	0.86	21.0 M	11.2 M	15.0 M	13.3 M	8.2 M	15.5 M	1.57	1.36	-1.04	131.6 M	-257.9 M	-577.2 M	87	127	75.1	69.7
577	1400/11/24	10,000	-1.48	1.7 B	1.7 M	1.0	0.61	11.4 M	9.2 M	14.8 M	15.6 M	7.8 M	15.8 M	-1.38	1.19	-1.07	-999.8 M	-365.1 M	-618.5 M	62	109	41.3	100.0
578	1400/11/23	10,140	2.22	1.4 B	1.3 M	0.77	0.47	11.6 M	8.0 M	14.9 M	5.7 M	8.7 M	15.6 M	2.05	-1.09	-1.05	591.2 K	-620.3 M	-570.7 M	113	231	95.5	95.5
579	1400/11/20	9,920	0.61	1.3 B	1.3 M	0.64	0.45	6.3 M	7.3 M	15.0 M	4.9 M	10.0 M	16.4 M	1.27	-1.37	-1.09	-226.9 M	-742.5 M	-588.6 M	157	245	77.2	95.0
580	1400/11/19	9,890	1.54	1.3 B	1.3 M	0.63	0.47	10.0 M	8.8 M	15.4 M	7.9 M	12.2 M	17.2 M	1.27	-1.39	-1.11	-195.0 M	-781.3 M	-593.1 M	112	167	85.2	100.0
581	1400/11/18	9,810	0.93	1.2 B	1.3 M	0.53	0.43	8.9 M	8.7 M	15.5 M	10.3 M	13.0 M	17.3 M	-1.15	-1.5	-1.12	-404.4 M	-845.0 M	-589.4 M	93	120	67.3	100.0
582	1400/11/17	9,710	-4.99	3.2 B	3.3 M	1.41	1.09	5.4 M	9.7 M	15.5 M	17.5 M	13.6 M	17.5 M	-3.24	-1.4	-1.13	-2.3 B	-827.5 M	-543.0 M	171	183	28.8	100.0
583	1400/11/16	10,100	-1.27	1.6 B	1.5 M	0.67	0.51	7.5 M	11.8 M	15.7 M	11.5 M	12.9 M	17.8 M	-1.53	-1.09	-1.13	-610.6 M	-387.1 M	-464.2 M	130	138	61.4	100.0
584	1400/11/13	10,400	-0.86	2.7 B	2.6 M	0.95	0.85	11.9 M	13.8 M	15.8 M	12.6 M	12.7 M	17.8 M	-1.06	1.08	-1.13	-420.6 M	-225.6 M	-440.8 M	190	213	84.3	100.0
585	1400/11/12	10,480	0.1	2.0 B	1.9 M	0.45	0.62	9.5 M	14.6 M	15.9 M	12.1 M	14.9 M	18.0 M	-1.28	-1.02	-1.13	-513.5 M	-617.9 M	-436.6 M	155	164	74.1	100.0
586	1400/11/11	10,460	2.65	2.8 B	2.7 M	0.58	0.91	13.1 M	21.7 M	16.0 M	13.9 M	20.7 M	18.2 M	-1.06	1.05	-1.14	-317.0 M	-587.3 M	-430.7 M	193	205	88.9	100.0
587	1400/11/10	10,240	4.81	2.9 B	2.9 M	0.56	0.96	15.4 M	23.3 M	15.8 M	13.8 M	22.9 M	18.2 M	1.12	1.02	-1.15	-73.9 M	-522.0 M	-421.7 M	185	212	97.5	100.0
588	1400/11/09	9,850	4.9	1.4 B	1.4 M	0.28	0.48	35.2 M	25.1 M	15.4 M	10.2 M	28.4 M	18.4 M	3.46	-1.13	-1.2	197.0 M	-712.2 M	-427.0 M	40	119	100.0	86.0
589	1400/11/06	9,400	4.91	4.6 B	4.9 M	1.08	1.72	15.3 M	22.9 M	14.6 M	22.6 M	27.4 M	18.5 M	-1.48	-1.19	-1.26	-2.4 B	-768.7 M	-441.6 M	131	194	43.9	96.1
590	1400/11/05	9,270	-1.49	8.1 B	9.0 M	2.79	3.66	36.5 M	22.5 M	14.4 M	38.7 M	25.3 M	18.0 M	-1.06	-1.12	-1.25	-360.3 M	-471.1 M	-338.2 M	210	207	94.6	99.1
591	1400/11/04	9,360	-4.97	4.8 B	5.1 M	1.89	2.24	20.1 M	17.0 M	13.0 M	24.2 M	20.2 M	16.2 M	-1.21	-1.18	-1.25	9.1 M	-618.6 M	-333.4 M	219	181	91.2	91.1
592	1400/11/03	9,820	-4.94	5.2 B	5.3 M	2.72	2.47	22.9 M	15.8 M	12.5 M	45.1 M	19.2 M	15.3 M	-1.97	-1.22	-1.23	-1.0 B	-759.2 M	-333.8 M	180	114	79.5	99.3
593	1400/11/02	10,320	0.19	1.4 B	1.4 M	0.64	0.62	11.8 M	13.1 M	11.6 M	8.8 M	13.8 M	14.1 M	1.35	-1.06	-1.21	-85.6 M	-563.1 M	-295.1 M	108	155	88.3	94.2
594	1400/10/29	10,420	3.17	1.8 B	1.8 M	0.81	0.78	9.5 M	14.0 M	11.9 M	11.3 M	15.6 M	14.7 M	-1.18	-1.12	-1.24	-893.7 M	-617.6 M	-290.6 M	99	163	51.4	100.0
595	1400/10/28	10,200	-2.02	2.6 B	2.6 M	1.38	1.16	13.5 M	14.4 M	12.1 M	17.7 M	16.3 M	14.8 M	-1.31	-1.13	-1.22	-1.1 B	-502.3 M	-227.1 M	115	150	58.5	100.0
596	1400/10/27	10,310	-1.43	2.6 B	2.5 M	1.16	1.12	15.9 M	14.0 M	12.1 M	20.9 M	14.6 M	14.6 M	-1.31	-1.04	-1.21	-693.8 M	-306.8 M	-177.5 M	118	123	72.4	99.1
597	1400/10/26	10,560	0.48	1.4 B	1.4 M	0.52	0.58	14.1 M	13.4 M	12.1 M	11.7 M	13.7 M	14.2 M	1.21	-1.02	-1.18	-44.1 M	-63.1 M	-143.8 M	98	122	96.8	99.9
598	1400/10/25	10,500	-0.85	2.8 B	2.7 M	1.05	1.15	15.5 M	12.7 M	12.2 M	16.9 M	16.1 M	14.1 M	-1.09	-1.27	-1.15	-358.2 M	-194.3 M	-158.5 M	157	165	87.2	100.0
599	1400/10/22	10,660	0.38	1.9 B	1.8 M	0.66	0.78	12.6 M	12.0 M	12.1 M	13.9 M	15.3 M	13.7 M	-1.1	-1.27	-1.13	-317.1 M	-151.2 M	-188.2 M	127	138	83.5	100.0
600	1400/10/21	10,680	1.81	1.3 B	1.2 M	0.4	0.46	11.2 M	12.4 M	12.0 M	9.3 M	15.6 M	13.6 M	1.21	-1.26	-1.13	-121.0 M	-155.2 M	-217.1 M	101	135	90.4	100.0
601	1400/10/20	10,600	0.19	4.0 B	3.8 M	1.56	1.51	13.0 M	12.3 M	12.3 M	15.2 M	16.7 M	14.3 M	-1.17	-1.36	-1.16	524.8 M	-209.9 M	-308.2 M	235	167	77.3	64.1
602	1400/10/19	10,560	-4.78	3.9 B	3.7 M	1.64	1.53	11.5 M	11.4 M	12.3 M	24.2 M	15.9 M	14.2 M	-2.11	-1.4	-1.16	-700.2 M	-342.5 M	-349.9 M	266	155	77.9	95.7
603	1400/10/18	10,990	1.29	2.4 B	2.2 M	1.05	0.92	11.4 M	11.0 M	12.4 M	13.1 M	14.4 M	13.7 M	-1.16	-1.31	-1.11	-142.7 M	-238.3 M	-314.9 M	199	183	93.0	98.8
604	1400/10/15	11,160	2.45	3.2 B	2.9 M	1.59	1.29	14.9 M	10.1 M	12.3 M	15.9 M	14.4 M	13.6 M	-1.07	-1.43	-1.11	-336.9 M	-229.1 M	-318.9 M	187	196	87.1	97.7
605	1400/10/14	11,000	-0.61	2.1 B	1.9 M	1.06	0.84	10.8 M	9.2 M	12.1 M	16.1 M	13.9 M	13.2 M	-1.49	-1.52	-1.09	-394.8 M	-224.5 M	-302.0 M	150	125	77.0	95.8
606	1400/10/13	11,178	0.17	1.4 B	1.3 M	0.71	0.57	7.7 M	9.8 M	12.5 M	10.0 M	13.1 M	13.2 M	-1.3	-1.34	-1.06	-137.9 M	-198.1 M	-288.3 M	152	131	80.9	90.4
607	1400/10/12	11,111	-3.41	3.2 B	2.9 M	1.71	1.27	9.9 M	10.5 M	12.6 M	16.3 M	12.7 M	13.1 M	-1.64	-1.2	-1.04	-179.1 M	-170.5 M	-281.4 M	249	163	76.5	82.1
608	1400/10/11	11,432	-4.99	1.6 B	1.4 M	0.67	0.58	6.7 M	10.2 M	12.9 M	12.0 M	12.1 M	12.9 M	-1.78	-1.19	-1.0	-96.7 M	-184.7 M	-292.1 M	182	110	75.1	81.0
609	1400/10/08	11,800	-3.42	2.0 B	1.7 M	0.73	0.63	10.6 M	12.1 M	13.5 M	14.4 M	13.6 M	13.3 M	-1.36	-1.12	1.02	-314.0 M	-164.5 M	-292.7 M	158	138	82.8	98.4
610	1400/10/07	12,123	1.16	2.2 B	1.8 M	0.76	0.61	15.4 M	12.9 M	13.7 M	12.0 M	13.5 M	14.0 M	1.28	-1.05	-1.02	-263.0 M	-26.5 M	-401.4 M	126	183	86.6	98.4
611	1400/10/06	12,090	2.96	1.7 B	1.4 M	0.56	0.47	12.0 M	12.6 M	14.0 M	9.2 M	13.8 M	15.4 M	1.3	-1.09	-1.11	0.0	4.7 M	-527.5 M	142	185	100.0	100.0
612	1400/10/05	11,855	-3.11	2.5 B	2.1 M	0.75	0.71	8.9 M	13.0 M	13.8 M	13.6 M	14.4 M	15.6 M	-1.53	-1.11	-1.13	-250.0 M	781.0 K	-577.2 M	255	185	90.1	100.0
613	1400/10/04	11,861	-2.91	4.4 B	3.6 M	1.49	1.18	14.6 M	14.4 M	13.9 M	18.3 M	13.8 M	15.4 M	-1.25	1.04	-1.11	4.3 M	-16.9 M	-620.0 M	276	221	91.4	91.3
614	1400/10/01	12,290	3.39	3.0 B	2.5 M	1.01	0.75	14.6 M	14.3 M	13.9 M	13.6 M	12.2 M	15.4 M	1.07	1.18	-1.11	376.3 M	-208.1 M	-639.6 M	199	186	95.6	83.3
615	1400/09/30	11,830	0.05	2.8 B	2.3 M	0.76	0.67	13.0 M	13.6 M	14.4 M	13.2 M	12.0 M	15.9 M	-1.01	1.13	-1.1	-106.9 M	-462.3 M	-668.8 M	172	178	81.0	84.9
616	1400/09/29	11,800	1.12	2.4 B	2.0 M	0.62	0.57	15.0 M	14.4 M	14.8 M	12.6 M	13.8 M	15.9 M	1.19	1.04	-1.07	-19.8 M	-829.6 M	-661.4 M	157	188	99.2	100.0
617	1400/09/28	11,601	2.99	4.5 B	3.9 M	1.36	1.12	14.3 M	14.0 M	14.6 M	12.1 M	14.0 M	16.0 M	1.19	1.0	-1.1	-338.2 M	-887.2 M	-660.3 M	286	367	90.9	98.4
618	1400/09/27	11,308	5.0	1.6 B	1.4 M	0.5	0.4	16.4 M	13.6 M	14.2 M	8.9 M	14.4 M	16.0 M	1.84	-1.06	-1.13	-951.7 M	-819.6 M	-643.4 M	30	162	30.5	89.5
619	1400/09/24	10,900	1.37	2.9 B	2.7 M	1.06	0.74	11.4 M	13.0 M	14.0 M	12.8 M	14.7 M	16.5 M	-1.12	-1.13	-1.18	-894.9 M	-673.9 M	-628.9 M	171	223	68.2	99.4
620	1400/09/23	10,902	4.98	5.8 B	5.4 M	2.81	1.56	15.9 M	12.6 M	14.1 M	20.4 M	13.7 M	16.5 M	-1.29	-1.08	-1.17	-1.9 B	-494.9 M	-584.1 M	241	282	66.3	100.0
621	1400/09/22	10,258	-4.99	3.1 B	3.0 M	1.83	0.87	13.3 M	13.1 M	13.9 M	14.1 M	11.8 M	16.2 M	-1.06	1.11	-1.17	-307.7 M	-130.3 M	-493.7 M	207	217	90.0	100.0
622	1400/09/21	10,900	-2.58	1.9 B	1.8 M	1.02	0.51	12.3 M	12.8 M	13.7 M	11.8 M	10.6 M	16.2 M	1.04	1.21	-1.18	0.0	-68.7 M	-560.2 M	156	163	100.0	100.0
623	1400/09/20	11,120	-2.35	1.6 B	1.5 M	0.62	0.4	10.3 M	12.9 M	13.6 M	10.8 M	10.7 M	16.1 M	-1.05	1.21	-1.18	-223.3 M	-147.1 M	-646.6 M	137	151	86.3	100.0
624	1400/09/17	11,443	0.98	1.1 B	990.7 K	0.29	0.27	8.5 M	14.7 M	13.5 M	6.5 M	12.7 M	16.4 M	1.31	1.15	-1.22	0.0	-124.5 M	-768.9 M	133	174	100.0	100.0
625	1400/09/16	11,380	-0.78	2.7 B	2.4 M	0.52	0.61	22.5 M	15.3 M	13.5 M	14.7 M	16.6 M	16.5 M	1.52	-1.08	-1.23	-120.3 M	-621.9 M	-768.9 M	114	182	95.5	100.0
626	1400/09/15	11,342	-0.02	1.7 B	1.5 M	0.31	0.37	11.8 M	15.2 M	13.9 M	9.1 M	20.7 M	16.5 M	1.3	-1.36	-1.18	0.0	-1.2 B	-658.4 M	142	185	100.0	100.0
627	1400/09/14	11,589	4.62	2.8 B	2.4 M	0.52	0.6	13.0 M	14.7 M	13.8 M	11.9 M	21.4 M	16.6 M	1.09	-1.45	-1.2	-391.9 M	-1.4 B	-730.0 M	183	232	85.8	100.0
628	1400/09/13	11,118	-4.02	4.9 B	4.4 M	0.96	1.06	17.1 M	14.1 M	13.5 M	18.8 M	20.9 M	16.6 M	-1.1	-1.48	-1.23	-110.0 M	-1.5 B	-780.5 M	282	262	97.8	100.0
629	1400/09/10	11,561	-4.67	7.3 B	6.3 M	1.27	1.54	14.0 M	13.6 M	13.6 M	23.7 M	20.3 M	17.1 M	-1.69	-1.48	-1.25	-2.5 B	-1.6 B	-871.9 M	343	308	65.9	100.0
630	1400/09/09	12,038	-4.99	10.1 B	8.3 M	1.93	2.14	16.8 M	15.2 M	13.8 M	32.9 M	19.3 M	16.8 M	-1.96	-1.27	-1.22	-2.8 B	-1.1 B	-806.0 M	434	306	72.4	100.0
631	1400/09/08	12,507	-3.16	3.1 B	2.4 M	0.54	0.62	9.7 M	15.5 M	13.5 M	14.6 M	15.9 M	15.9 M	-1.5	-1.02	-1.18	-995.5 M	-531.0 M	-693.1 M	212	209	67.5	100.0
632	1400/09/07	13,000	0.53	2.6 B	2.0 M	0.45	0.49	8.5 M	15.5 M	13.4 M	10.4 M	16.1 M	15.9 M	-1.22	-1.04	-1.18	-1.1 B	-331.5 M	-643.3 M	179	254	58.0	100.0
633	1400/09/06	12,882	-4.99	5.3 B	4.1 M	0.89	0.97	14.3 M	14.9 M	13.8 M	16.3 M	16.1 M	16.3 M	-1.14	-1.08	-1.18	-386.5 M	-110.2 M	-688.4 M	340	322	92.7	100.0
634	1400/09/03	13,300	2.28	10.8 B	7.9 M	2.23	1.96	18.7 M	14.4 M	13.7 M	19.3 M	16.7 M	16.3 M	-1.03	-1.16	-1.19	-208.9 M	-165.2 M	-794.5 M	565	559	98.1	100.0
635	1400/09/02	13,350	3.53	6.6 B	5.1 M	1.72	1.27	18.5 M	13.0 M	13.3 M	15.0 M	15.4 M	16.1 M	1.23	-1.18	-1.21	42.0 M	-123.4 M	-814.9 M	351	430	98.7	98.1
636	1400/09/01	12,800	-0.34	4.0 B	3.1 M	1.12	0.74	11.8 M	11.5 M	13.0 M	16.7 M	15.3 M	15.9 M	-1.42	-1.34	-1.22	2.2 M	-158.7 M	-832.3 M	344	242	100.0	99.9
637	1400/08/30	12,900	-0.2	3.1 B	2.4 M	0.83	0.54	8.7 M	11.0 M	13.2 M	10.6 M	14.6 M	16.0 M	-1.22	-1.33	-1.21	0.0	-486.7 M	-970.4 M	352	288	100.0	100.0
638	1400/08/29	12,860	-4.06	5.7 B	4.4 M	1.51	1.03	11.9 M	11.6 M	13.4 M	20.9 M	15.0 M	16.7 M	-1.75	-1.29	-1.25	-661.2 M	-832.5 M	-1.2 B	408	265	85.7	97.4
639	1400/08/26	13,492	0.38	3.8 B	2.9 M	0.97	0.63	15.0 M	11.0 M	13.4 M	14.3 M	14.9 M	16.3 M	1.05	-1.35	-1.22	0.0	-1.2 B	-1.1 B	255	268	100.0	100.0
640	1400/08/25	13,363	-2.23	2.7 B	2.0 M	0.53	0.38	10.4 M	10.4 M	13.5 M	14.2 M	14.6 M	17.0 M	-1.36	-1.4	-1.25	-134.3 M	-1.2 B	-1.2 B	242	187	95.0	100.0
641	1400/08/24	13,600	-2.54	3.2 B	2.3 M	0.6	0.45	8.2 M	13.6 M	14.9 M	12.9 M	14.6 M	18.1 M	-1.57	-1.07	-1.22	-1.6 B	-789.2 M	-1.2 B	187	246	48.5	100.0
642	1400/08/23	14,020	-0.17	3.9 B	2.8 M	0.67	0.54	10.9 M	13.7 M	15.6 M	12.6 M	14.9 M	18.4 M	-1.16	-1.09	-1.18	-1.7 B	-747.9 M	-1.2 B	198	308	55.5	100.0
643	1400/08/22	13,987	-5.0	6.5 B	4.6 M	1.01	0.88	10.0 M	13.0 M	16.0 M	19.1 M	15.1 M	18.5 M	-1.91	-1.16	-1.16	-2.7 B	-682.7 M	-1.0 B	385	341	59.1	100.0
644	1400/08/19	14,700	2.62	4.6 B	3.1 M	0.63	0.56	11.5 M	14.7 M	16.4 M	13.1 M	16.7 M	18.3 M	-1.14	-1.14	-1.12	0.0	-536.4 M	-914.7 M	395	347	100.0	100.0
645	1400/08/18	14,433	5.0	8.3 B	5.8 M	1.28	1.04	26.2 M	15.7 M	16.4 M	14.5 M	17.7 M	19.0 M	1.81	-1.12	-1.16	2.1 B	-770.1 M	-1.1 B	292	384	92.6	67.4
646	1400/08/17	13,853	0.0	4.4 B	3.2 M	0.73	0.55	10.8 M	13.4 M	15.6 M	14.9 M	17.6 M	19.3 M	-1.38	-1.31	-1.24	-1.4 B	-1.3 B	-1.2 B	279	298	67.8	100.0
647	1400/08/16	13,604	-5.0	5.8 B	4.2 M	0.82	0.7	9.7 M	13.1 M	15.6 M	14.2 M	17.4 M	19.9 M	-1.46	-1.34	-1.28	-1.4 B	-1.0 B	-1.1 B	450	407	75.7	100.0
648	1400/08/15	14,328	5.0	9.6 B	6.7 M	1.41	1.12	17.6 M	15.0 M	15.7 M	27.9 M	18.7 M	20.2 M	-1.58	-1.25	-1.29	-1.9 B	-1.1 B	-1.1 B	413	331	76.3	96.6
649	1400/08/12	13,810	5.0	6.3 B	4.6 M	0.97	0.72	16.4 M	13.8 M	15.6 M	17.8 M	16.4 M	19.5 M	-1.09	-1.18	-1.26	-1.2 B	-1.2 B	-976.9 M	312	353	81.4	100.0
650	1400/08/11	13,200	0.81	5.2 B	3.9 M	0.83	0.59	12.5 M	13.6 M	15.2 M	14.0 M	16.4 M	20.4 M	-1.12	-1.21	-1.34	-526.0 M	-1.1 B	-1.1 B	374	370	89.9	100.0
651	1400/08/10	12,800	-1.75	3.8 B	2.9 M	0.5	0.43	9.8 M	13.7 M	15.0 M	13.7 M	15.7 M	20.4 M	-1.39	-1.15	-1.36	0.0	-1.1 B	-1.1 B	383	275	100.0	100.0
652	1400/08/09	12,878	-4.99	9.4 B	7.2 M	1.36	0.99	18.5 M	14.6 M	15.2 M	19.6 M	16.6 M	20.4 M	-1.06	-1.13	-1.34	-2.0 B	-1.6 B	-1.0 B	393	474	77.3	98.7
653	1400/08/08	13,409	-5.0	6.9 B	5.1 M	1.04	0.71	12.0 M	13.3 M	15.0 M	15.3 M	17.5 M	20.8 M	-1.28	-1.31	-1.38	-2.5 B	-2.0 B	-961.4 M	364	449	63.5	100.0
654	1400/08/05	14,060	-1.1	6.7 B	4.8 M	0.85	0.68	14.8 M	13.2 M	14.9 M	17.9 M	16.9 M	21.1 M	-1.21	-1.28	-1.42	-617.3 M	-1.5 B	-844.3 M	403	367	88.7	97.9
655	1400/08/04	14,278	1.86	5.3 B	3.7 M	0.49	0.54	13.0 M	13.7 M	14.6 M	11.6 M	18.5 M	21.2 M	1.12	-1.35	-1.45	-305.8 M	-1.8 B	-822.1 M	385	457	94.2	100.0
656	1400/08/03	13,869	-4.99	11.0 B	7.8 M	1.16	0.98	14.7 M	17.4 M	14.7 M	18.2 M	22.9 M	21.8 M	-1.24	-1.31	-1.49	-2.8 B	-1.7 B	-816.0 M	527	577	70.8	96.0
657	1400/08/01	14,544	-5.0	7.7 B	5.3 M	0.88	0.62	11.4 M	19.8 M	15.6 M	29.7 M	23.8 M	23.9 M	-2.61	-1.2	-1.53	-3.7 B	-1.2 B	-1.5 B	332	251	49.1	96.7
658	1400/07/28	15,350	0.25	4.4 B	2.9 M	0.42	0.32	11.4 M	22.3 M	15.7 M	11.7 M	22.4 M	25.1 M	-1.03	-1.0	-1.61	-40.5 M	-409.6 M	-2.1 B	382	374	97.9	98.9
659	1400/07/27	15,500	-0.74	12.8 B	8.3 M	1.23	0.89	15.9 M	22.8 M	15.7 M	24.4 M	22.5 M	26.6 M	-1.53	1.02	-1.69	-2.0 B	-401.5 M	-2.3 B	676	524	84.3	100.0
660	1400/07/26	15,350	-3.01	21.9 B	14.0 M	2.67	1.46	25.2 M	22.2 M	16.1 M	28.5 M	23.0 M	25.3 M	-1.13	-1.04	-1.57	93.2 M	-596.0 M	-2.1 B	865	761	99.7	99.2
661	1400/07/25	15,827	5.0	5.1 B	3.2 M	0.5	0.32	180.9 M	16.8 M	16.4 M	20.1 M	19.9 M	24.2 M	9.02	-1.18	-1.48	-551.3 M	-676.1 M	-2.1 B	24	244	86.0	96.9
662	1400/07/24	15,074	4.99	2.5 B	1.6 M	0.22	0.16	246.1 M	14.7 M	16.8 M	14.7 M	21.5 M	24.1 M	16.78	-1.47	-1.44	452.2 M	-631.3 M	-2.0 B	10	137	100.0	81.6
663	1400/07/21	14,718	-0.97	10.1 B	7.1 M	0.97	0.67	17.1 M	13.9 M	16.8 M	16.1 M	21.7 M	23.9 M	1.06	-1.56	-1.42	0.0	-785.5 M	-2.2 B	594	628	100.0	100.0
664	1400/07/20	14,845	-5.0	12.0 B	8.1 M	0.94	0.76	13.7 M	13.6 M	16.7 M	27.7 M	21.2 M	23.8 M	-2.02	-1.56	-1.42	-3.0 B	-785.5 M	-2.3 B	660	435	75.3	100.0
665	1400/07/19	15,201	-5.0	9.7 B	6.2 M	0.67	0.55	11.5 M	13.4 M	16.7 M	19.2 M	22.2 M	23.6 M	-1.67	-1.66	-1.41	-307.5 M	-862.0 M	-2.2 B	818	507	96.8	100.0
666	1400/07/18	16,000	-4.8	14.5 B	9.1 M	1.12	0.79	14.2 M	13.5 M	17.4 M	26.8 M	21.5 M	24.0 M	-1.89	-1.59	-1.37	-327.3 M	-799.9 M	-2.1 B	1,000	541	97.7	100.0
667	1400/07/17	16,410	-5.0	10.8 B	6.5 M	0.62	0.54	13.9 M	13.6 M	17.8 M	20.7 M	20.0 M	24.0 M	-1.49	-1.47	-1.35	-318.9 M	-630.7 M	-2.2 B	749	519	96.0	99.0
668	1400/07/14	17,480	3.65	11.5 B	6.7 M	0.7	0.54	14.7 M	13.9 M	17.8 M	15.3 M	21.0 M	24.5 M	-1.05	-1.51	-1.38	0.0	-678.2 M	-2.4 B	786	752	100.0	100.0
669	1400/07/12	16,924	-3.72	24.4 B	14.5 M	2.07	1.15	13.1 M	13.3 M	17.8 M	28.0 M	22.6 M	25.0 M	-2.14	-1.7	-1.41	-3.4 B	-711.6 M	-2.5 B	1,610	871	86.2	100.0
670	1400/07/11	17,357	0.34	17.5 B	10.0 M	1.89	0.75	12.7 M	12.6 M	17.8 M	17.8 M	20.7 M	25.3 M	-1.41	-1.64	-1.42	3.0 M	-75.2 M	-2.6 B	1,369	973	99.1	99.0
671	1400/07/10	17,299	5.0	5.0 B	2.9 M	0.27	0.21	17.6 M	12.9 M	18.3 M	14.8 M	23.2 M	25.4 M	1.19	-1.79	-1.39	519.0 M	-112.4 M	-3.1 B	285	305	100.0	89.7
672	1400/07/07	17,120	2.42	30.0 B	18.2 M	1.79	1.43	14.7 M	16.2 M	18.7 M	23.6 M	29.6 M	25.8 M	-1.61	-1.83	-1.38	-556.5 M	-3.3 B	-3.2 B	1,907	1,209	93.2	95.1
673	1400/07/06	16,716	-5.0	3.5 B	2.1 M	0.16	0.16	7.2 M	16.7 M	19.1 M	33.5 M	37.4 M	25.8 M	-4.67	-2.24	-1.35	-167.2 M	-6.6 B	-3.1 B	458	103	95.2	100.0
674	1400/07/04	17,414	-5.0	3.2 B	1.8 M	0.12	0.14	6.6 M	17.0 M	19.5 M	19.4 M	38.4 M	25.6 M	-2.95	-2.26	-1.32	-174.1 M	-7.3 B	-3.1 B	467	167	94.6	100.0
675	1400/07/03	18,330	-3.1	2.4 B	1.3 M	0.07	0.1	24.0 M	18.5 M	19.6 M	79.6 M	30.8 M	25.5 M	-3.32	-1.67	-1.3	-183.3 M	-7.0 B	-3.1 B	92	30	92.3	100.0
676	1400/06/22	19,040	-5.0	58.1 B	30.4 M	2.04	2.49	21.8 M	19.8 M	19.3 M	33.8 M	27.1 M	25.0 M	-1.55	-1.37	-1.3	-15.7 B	-6.6 B	-3.0 B	1,920	1,703	72.2	99.1
677	1400/06/21	20,041	-5.0	30.7 B	15.3 M	1.1	1.3	14.9 M	20.6 M	18.9 M	51.6 M	24.5 M	24.3 M	-3.46	-1.19	-1.29	-16.9 B	-3.3 B	-2.2 B	848	573	41.2	96.3
678	1400/06/20	21,051	-5.0	29.8 B	14.1 M	1.11	1.23	15.0 M	21.2 M	18.8 M	41.5 M	21.3 M	23.2 M	-2.76	-1.0	-1.24	-3.5 B	-678.3 M	-1.4 B	1,739	715	87.6	99.5
679	1400/06/17	22,100	3.99	33.3 B	15.0 M	1.29	1.36	19.8 M	22.2 M	18.9 M	16.8 M	18.6 M	22.4 M	1.18	1.2	-1.19	1.3 B	-343.3 M	-1.3 B	1,636	1,851	97.3	93.3
680	1400/06/16	20,900	2.46	39.2 B	18.5 M	1.56	1.77	25.1 M	21.3 M	18.5 M	18.9 M	19.6 M	22.9 M	1.33	1.09	-1.24	1.7 B	-841.1 M	-1.4 B	1,565	1,987	100.0	95.6
681	1400/06/15	20,418	5.0	23.9 B	11.7 M	0.96	1.1	33.2 M	21.1 M	17.9 M	22.5 M	21.8 M	23.2 M	1.48	-1.03	-1.29	857.7 M	-778.5 M	-1.4 B	720	1,026	100.0	96.4
682	1400/06/14	19,996	4.38	19.7 B	10.1 M	0.74	0.99	19.3 M	19.5 M	17.5 M	18.8 M	22.4 M	23.4 M	1.02	-1.15	-1.34	-3.8 B	-1.6 B	-1.5 B	827	1,045	80.8	99.9
683	1400/06/13	19,340	2.97	16.4 B	8.5 M	0.59	0.78	15.8 M	18.5 M	17.4 M	17.2 M	25.2 M	23.7 M	-1.08	-1.36	-1.36	-1.9 B	-1.5 B	-1.3 B	914	951	88.3	99.7
684	1400/06/10	18,800	0.73	18.0 B	9.6 M	0.58	0.86	14.6 M	18.4 M	17.5 M	21.9 M	27.1 M	25.6 M	-1.5	-1.47	-1.46	-1.2 B	-1.7 B	-2.0 B	1,145	817	92.5	99.0
685	1400/06/09	18,777	5.0	35.6 B	19.1 M	1.11	1.77	24.5 M	18.0 M	17.6 M	27.3 M	28.7 M	26.0 M	-1.12	-1.59	-1.48	2.0 B	-2.5 B	-2.5 B	1,450	1,225	99.7	94.0
686	1400/06/08	18,000	-4.02	24.2 B	13.6 M	0.84	1.28	21.7 M	17.2 M	17.0 M	25.9 M	27.2 M	26.1 M	-1.19	-1.58	-1.54	-3.4 B	-4.9 B	-3.2 B	960	936	86.1	100.0
687	1400/06/07	18,404	-5.0	33.2 B	17.7 M	1.35	1.74	15.8 M	18.1 M	16.9 M	32.1 M	28.3 M	25.8 M	-2.03	-1.56	-1.53	-3.1 B	-4.5 B	-3.1 B	1,871	1,021	89.4	98.8
688	1400/06/06	19,105	1.32	23.2 B	12.0 M	1.1	1.2	16.1 M	19.2 M	17.0 M	27.1 M	26.6 M	24.9 M	-1.68	-1.39	-1.46	-2.7 B	-3.7 B	-3.0 B	1,276	855	88.6	100.0
689	1400/06/03	19,000	-3.26	38.5 B	20.4 M	2.64	2.17	14.9 M	20.4 M	17.0 M	30.6 M	25.7 M	24.5 M	-2.05	-1.26	-1.44	-5.6 B	-3.2 B	-3.1 B	2,048	1,179	79.2	93.6
690	1400/06/02	19,800	0.95	43.6 B	22.2 M	4.32	2.52	19.6 M	23.7 M	17.5 M	23.0 M	22.8 M	23.8 M	-1.17	1.04	-1.36	-9.8 B	-1.9 B	-2.9 B	1,704	1,876	76.7	99.1
691	1400/06/01	19,614	5.0	17.0 B	8.7 M	1.55	0.98	69.6 M	21.4 M	17.5 M	38.3 M	19.9 M	23.6 M	1.81	1.07	-1.35	-1.2 B	245.0 M	-2.5 B	216	422	88.4	95.2
692	1400/05/23	18,774	5.0	3.8 B	2.0 M	0.31	0.23	28.1 M	15.5 M	16.8 M	13.4 M	18.6 M	22.9 M	2.1	-1.2	-1.36	398.2 M	469.9 M	-2.5 B	136	256	100.0	89.6
693	1400/05/19	17,880	5.0	1.7 B	942.2 K	0.12	0.1	120.6 M	14.4 M	17.0 M	7.0 M	18.7 M	22.6 M	17.13	-1.3	-1.33	178.8 M	296.4 M	-2.4 B	11	163	78.8	68.2
694	1400/05/18	17,042	5.0	8.2 B	4.8 M	0.59	0.5	15.3 M	13.9 M	17.2 M	18.0 M	19.5 M	22.3 M	-1.18	-1.4	-1.3	645.9 M	-33.6 M	-2.4 B	536	418	99.6	91.7
695	1400/05/17	16,660	5.0	14.9 B	9.2 M	1.19	0.94	13.2 M	13.5 M	16.9 M	16.2 M	19.6 M	22.4 M	-1.22	-1.45	-1.33	1.2 B	-192.4 M	-2.7 B	1,116	843	99.3	91.5
696	1400/05/16	15,656	-4.99	17.5 B	11.0 M	1.28	1.17	15.3 M	14.1 M	17.4 M	27.2 M	20.3 M	22.6 M	-1.78	-1.44	-1.3	-33.1 M	-348.6 M	-2.7 B	1,147	644	99.8	100.0
697	1400/05/13	16,405	-1.86	11.5 B	7.0 M	0.91	0.73	12.8 M	15.3 M	17.5 M	17.1 M	20.4 M	22.0 M	-1.33	-1.33	-1.26	-469.2 M	-375.5 M	-2.6 B	862	676	95.9	100.0
698	1400/05/12	16,660	-3.99	12.5 B	7.5 M	0.71	0.78	13.1 M	16.0 M	17.6 M	19.5 M	21.4 M	21.8 M	-1.5	-1.33	-1.24	-1.5 B	-303.1 M	-2.8 B	843	639	88.2	100.0
699	1400/05/11	17,176	-4.99	10.5 B	6.0 M	0.5	0.61	12.5 M	17.0 M	17.6 M	19.3 M	29.1 M	21.8 M	-1.54	-1.71	-1.24	-148.3 M	-3.3 B	-2.9 B	802	528	95.9	97.3
700	1400/05/10	17,950	2.07	12.7 B	7.0 M	0.54	0.71	16.7 M	17.7 M	18.0 M	18.4 M	30.8 M	22.0 M	-1.1	-1.74	-1.22	378.5 M	-5.4 B	-2.8 B	761	671	100.0	97.0
701	1400/05/09	17,827	-2.91	27.8 B	15.8 M	1.32	1.62	18.8 M	17.5 M	18.1 M	24.6 M	33.0 M	21.9 M	-1.31	-1.88	-1.21	-167.4 M	-7.7 B	-2.9 B	1,467	1,129	99.4	100.0
702	1400/05/06	18,205	-5.0	3.5 B	1.9 M	0.15	0.19	19.4 M	17.4 M	17.7 M	25.5 M	32.5 M	21.7 M	-1.31	-1.87	-1.23	-107.0 M	-8.1 B	-2.9 B	177	139	97.0	100.0
703	1400/04/26	18,738	-5.0	42.2 B	22.0 M	2.06	2.4	17.6 M	17.3 M	17.4 M	51.7 M	29.6 M	21.6 M	-2.93	-1.71	-1.24	-16.3 B	-8.1 B	-2.9 B	1,416	798	59.2	97.8
704	1400/04/23	19,870	4.96	27.1 B	13.7 M	1.43	1.55	16.6 M	17.0 M	17.2 M	30.0 M	23.7 M	19.6 M	-1.81	-1.39	-1.14	-11.0 B	-5.8 B	-2.2 B	908	869	55.6	96.3
705	1400/04/22	19,139	0.1	22.4 B	11.8 M	1.26	1.31	15.5 M	18.1 M	17.0 M	30.7 M	21.9 M	18.8 M	-1.98	-1.21	-1.11	-10.8 B	-4.1 B	-1.6 B	728	717	50.4	98.5
706	1400/04/21	19,399	-1.66	19.6 B	10.2 M	1.12	1.04	19.1 M	19.4 M	17.4 M	20.9 M	20.0 M	18.3 M	-1.09	-1.03	-1.05	-2.3 B	-2.2 B	-1.1 B	892	929	87.1	99.0
707	1400/04/20	19,650	-0.02	16.7 B	8.5 M	1.02	0.89	17.3 M	18.9 M	17.5 M	17.8 M	19.5 M	19.0 M	-1.03	-1.03	-1.08	-211.7 M	-2.0 B	-973.1 M	911	898	94.7	96.0
708	1400/04/19	19,725	5.0	17.8 B	9.1 M	1.07	0.93	16.2 M	20.5 M	17.5 M	20.6 M	18.7 M	19.2 M	-1.27	1.1	-1.1	-4.5 B	-1.4 B	-971.0 M	767	823	69.6	94.9
709	1400/04/16	19,080	3.57	16.1 B	8.6 M	0.96	0.88	23.6 M	22.5 M	17.7 M	21.1 M	17.7 M	19.6 M	1.12	1.27	-1.11	-2.9 B	-728.0 M	-750.1 M	561	766	82.2	99.9
710	1400/04/15	18,600	2.91	19.1 B	10.3 M	1.16	0.91	22.0 M	18.9 M	17.9 M	19.8 M	18.0 M	19.6 M	1.11	1.05	-1.09	-927.5 M	-944.4 M	-572.5 M	816	953	94.2	99.0
711	1400/04/14	18,000	3.28	16.9 B	9.4 M	1.16	0.85	17.0 M	19.1 M	20.1 M	18.5 M	17.7 M	21.2 M	-1.08	1.08	-1.06	-1.4 B	-518.0 M	509.2 M	891	897	89.6	97.8
712	1400/04/13	17,448	4.99	7.3 B	4.2 M	0.47	0.39	39.9 M	19.2 M	20.1 M	10.0 M	16.9 M	21.5 M	3.98	1.14	-1.07	2.6 B	-107.2 M	545.1 M	184	471	100.0	64.4
713	1400/04/12	17,150	1.93	16.5 B	9.9 M	1.14	0.96	24.8 M	17.0 M	19.8 M	15.9 M	17.2 M	22.0 M	1.56	-1.01	-1.11	-1.1 B	-1.3 B	370.0 M	618	1,030	93.0	99.5
714	1400/04/09	16,622	-0.43	18.1 B	10.8 M	1.19	1.1	11.8 M	15.2 M	19.6 M	22.7 M	18.0 M	22.4 M	-1.92	-1.18	-1.14	-3.9 B	-1.6 B	423.8 M	1,202	799	78.3	100.0
715	1400/04/08	16,763	5.0	17.2 B	10.3 M	1.24	1.1	23.8 M	17.4 M	20.2 M	18.8 M	18.2 M	22.4 M	1.27	-1.05	-1.11	1.2 B	-793.0 M	621.0 M	714	840	98.8	91.8
716	1400/04/07	16,073	5.0	8.2 B	5.1 M	0.52	0.56	16.1 M	16.2 M	20.0 M	13.1 M	17.7 M	22.7 M	1.23	-1.09	-1.13	662.1 M	-1.1 B	560.8 M	498	560	98.0	89.9
717	1400/04/06	15,700	-0.37	13.8 B	9.0 M	0.96	1.03	13.3 M	15.7 M	20.0 M	15.0 M	19.2 M	23.4 M	-1.13	-1.23	-1.17	-3.4 B	-1.4 B	527.6 M	779	922	75.1	100.0
718	1400/04/05	15,451	-0.55	13.3 B	8.4 M	0.96	1.01	13.9 M	15.5 M	20.4 M	19.3 M	20.4 M	24.2 M	-1.39	-1.32	-1.18	-2.7 B	-855.5 M	674.9 M	760	688	79.5	100.0
719	1400/04/02	15,582	5.0	19.1 B	12.3 M	1.58	1.49	19.6 M	15.4 M	20.8 M	24.4 M	18.9 M	24.5 M	-1.24	-1.23	-1.18	335.0 M	-469.1 M	810.8 M	968	765	99.3	97.6
720	1400/04/01	15,041	5.0	10.0 B	6.7 M	0.71	0.85	17.6 M	13.7 M	21.7 M	15.8 M	16.7 M	26.3 M	1.12	-1.22	-1.22	-91.9 M	-506.1 M	194.6 M	549	618	97.0	97.9
721	1400/03/31	14,420	-3.77	18.6 B	13.0 M	1.07	1.79	14.2 M	15.1 M	21.9 M	21.5 M	17.5 M	27.1 M	-1.51	-1.16	-1.24	-1.1 B	-506.3 M	199.1 M	1,194	838	91.2	96.9
722	1400/03/30	14,896	-5.0	9.6 B	6.4 M	0.58	0.92	12.2 M	17.0 M	22.8 M	19.5 M	20.2 M	27.6 M	-1.6	-1.18	-1.21	-744.8 M	-406.6 M	252.0 M	725	491	92.2	100.0
723	1400/03/29	15,539	-3.21	8.4 B	5.4 M	0.42	0.8	12.8 M	17.5 M	23.6 M	12.1 M	20.6 M	28.2 M	1.06	-1.17	-1.19	-786.2 M	-291.5 M	289.3 M	599	697	90.7	100.0
724	1400/03/26	15,930	1.42	12.0 B	7.5 M	0.55	1.18	12.5 M	18.5 M	24.3 M	14.5 M	23.3 M	29.8 M	-1.16	-1.25	-1.23	149.9 M	-154.2 M	327.2 M	962	816	99.9	98.7
725	1400/03/25	15,979	-2.02	23.9 B	15.2 M	0.81	2.73	21.6 M	20.7 M	25.7 M	19.0 M	24.3 M	31.8 M	1.14	-1.18	-1.24	-93.0 M	-46.6 M	319.7 M	1,099	1,255	99.6	100.0
726	1400/03/24	16,350	-3.5	43.1 B	26.4 M	1.9	6.22	19.5 M	26.7 M	26.3 M	28.1 M	30.5 M	35.1 M	-1.44	-1.14	-1.34	-558.7 M	4.1 B	323.9 M	2,143	1,512	97.2	98.5
727	1400/03/23	16,943	-5.0	1.6 B	968.8 K	0.07	0.23	9.9 M	30.0 M	29.3 M	126.3 M	32.3 M	38.3 M	-12.69	-1.08	-1.3	-169.4 M	4.1 B	351.8 M	148	13	89.7	100.0
728	1400/03/22	17,140	-5.0	26.3 B	14.7 M	1.34	4.25	19.8 M	30.3 M	29.9 M	27.4 M	32.1 M	37.9 M	-1.39	-1.06	-1.27	-99.8 M	3.9 B	360.3 M	1,311	950	98.6	99.0
729	1400/03/19	18,302	5.0	18.6 B	10.3 M	1.16	3.5	26.9 M	35.5 M	33.9 M	20.4 M	34.4 M	42.1 M	1.32	1.03	-1.24	688.2 M	4.0 B	365.3 M	648	821	93.8	90.1
730	1400/03/18	17,664	5.0	72.8 B	41.8 M	60.42	48.44	42.7 M	37.9 M	35.7 M	41.4 M	43.4 M	53.2 M	1.03	-1.14	-1.49	20.7 B	3.8 B	330.9 M	1,687	1,240	99.0	70.5
731	1400/03/17	16,823	-5.0	3.3 B	1.9 M	3.2	2.54	10.2 M	10.0 M	22.0 M	188.7 M	143.0 M	94.5 M	-18.5	-14.35	-4.3	-672.9 M	-311.5 M	-704.4 M	156	12	48.6	69.2
732	1400/03/12	17,683	-5.0	1.2 B	703.6 K	1.21	0.96	5.0 M	10.4 M	24.4 M	88.9 M	127.6 M	90.6 M	-17.8	-12.24	-3.71	-884.7 M	-177.3 M	-670.8 M	72	14	28.9	100.0
733	1400/03/11	17,791	-5.0	156.2 M	87.8 K	0.15	0.12	8.7 M	12.5 M	26.5 M	156.2 M	142.9 M	90.5 M	-18.0	-11.41	-3.41	0.0	-100.7 M	-626.5 M	18	1	100.0	100.0
734	1400/03/10	17,842	-5.0	74.2 M	41.6 K	0.01	0.06	3.2 M	12.2 M	27.0 M	74.2 M	138.9 M	90.1 M	-23.0	-11.4	-3.34	0.0	-100.7 M	-626.5 M	23	1	100.0	100.0
735	1400/03/09	18,717	-5.0	1.3 B	676.4 K	0.25	0.97	16.4 M	33.9 M	27.5 M	180.8 M	96.6 M	89.7 M	-11.0	-2.85	-3.27	0.0	-2.5 B	-626.5 M	77	7	100.0	100.0
736	1400/03/08	19,702	-5.0	3.0 B	1.5 M	0.64	2.46	10.9 M	36.8 M	28.6 M	137.7 M	94.3 M	87.7 M	-12.59	-2.56	-3.07	-2.0 M	-2.5 B	-626.5 M	239	19	86.8	86.9
737	1400/03/05	20,738	-5.0	1.2 B	565.6 K	0.25	0.95	26.9 M	72.4 M	40.8 M	130.3 M	91.0 M	84.8 M	-4.85	-1.26	-2.08	-501.4 M	-2.5 B	-626.4 M	25	9	57.2	100.0
738	1400/03/04	20,870	-5.0	149.6 M	71.7 K	0.03	0.12	5.3 M	75.6 M	41.2 M	74.8 M	89.4 M	83.2 M	-14.0	-1.18	-2.02	0.0	-2.4 B	-601.4 M	28	2	100.0	100.0
739	1400/03/03	20,900	-21.16	24.9 B	11.3 M	620.94	397.53	102.6 M	84.6 M	43.9 M	90.4 M	88.4 M	83.9 M	1.13	-1.04	-1.91	-12.0 B	-2.4 B	-614.5 M	114	262	47.0	95.1
740	1400/03/01	25,193	-5.0	8.4 M	3.3 K	0.11	0.11	1.7 M	4.8 M	6.5 M	8.4 M	21.0 M	38.0 M	-5.0	-4.35	-5.88	0.0	-5.6 M	-15.0 M	5	1	100.0	100.0
741	1400/02/29	25,193	-5.0	506.4 K	201.0	0.01	0.01	506.4 K	5.3 M	6.8 M	506.4 K	33.6 M	38.2 M	1.0	-6.32	-5.63	0.0	-7.3 M	-15.0 M	1	1	100.0	100.0
742	1400/02/28	25,213	-5.0	22.0 M	8.7 K	0.18	0.3	2.4 M	5.5 M	6.7 M	22.0 M	39.4 M	38.3 M	-9.0	-7.14	-5.75	0.0	-7.3 M	-15.0 M	9	1	100.0	100.0
743	1400/02/27	25,269	-5.0	62.2 M	24.6 K	0.5	0.87	3.4 M	6.3 M	6.6 M	15.5 M	39.1 M	38.1 M	-4.56	-6.24	-5.79	-28.1 M	-7.3 M	-15.0 M	10	4	54.9	100.0
744	1400/02/26	25,392	-5.0	138.0 M	54.4 K	1.41	2.0	8.1 M	6.7 M	6.7 M	34.5 M	42.2 M	39.7 M	-4.25	-6.28	-5.93	0.0	-1.7 M	-13.6 M	17	4	100.0	100.0
745	1400/02/25	25,554	-5.0	180.0 M	70.4 K	2.86	2.36	5.4 M	6.2 M	6.3 M	90.0 M	38.3 M	40.5 M	-16.79	-6.18	-6.39	-8.5 M	-1.7 M	-16.3 M	32	2	95.3	100.0
746	1400/02/22	26,103	-3.0	70.0 M	26.8 K	1.13	0.65	6.4 M	6.4 M	8.0 M	70.0 M	24.7 M	44.9 M	-11.0	-3.85	-5.59	0.0	0.0	-15.9 M	11	1	100.0	100.0
747	1400/02/21	26,131	-3.0	176.0 M	67.3 K	5.37	1.72	7.3 M	6.9 M	8.1 M	35.2 M	20.6 M	59.2 M	-4.8	-3.0	-7.3	0.0	0.0	-29.2 M	24	5	100.0	100.0
748	1400/02/20	26,142	-3.0	68.7 M	26.3 K	2.93	0.67	7.6 M	6.8 M	7.9 M	22.9 M	14.9 M	60.9 M	-3.0	-2.18	-7.75	0.0	0.0	-29.2 M	9	3	100.0	100.0
749	1400/02/19	26,143	-3.0	3.9 M	1.5 K	0.13	0.03	1.3 M	6.9 M	7.8 M	1.9 M	13.0 M	65.1 M	-1.5	-1.89	-8.38	0.0	0.0	-29.2 M	3	2	100.0	100.0
750	1400/02/18	26,144	-3.0	3.2 M	1.2 K	0.06	0.02	1.1 M	6.5 M	8.3 M	1.6 M	17.2 M	68.5 M	-1.5	-2.67	-8.22	0.0	0.0	-29.2 M	3	2	100.0	100.0
751	1400/02/15	26,154	-3.0	57.3 M	21.9 K	0.7	0.34	9.6 M	7.6 M	7.9 M	19.1 M	30.5 M	78.3 M	-2.0	-4.0	-9.96	0.0	0.0	-56.0 M	6	3	100.0	100.0
752	1400/02/13	26,158	-3.0	30.9 M	11.8 K	0.4	0.16	10.3 M	10.8 M	7.8 M	30.9 M	58.6 M	89.6 M	-3.0	-5.43	-11.46	0.0	0.0	-69.4 M	3	1	100.0	100.0
753	1400/02/12	26,162	-3.0	21.8 M	8.3 K	0.17	0.11	10.9 M	9.5 M	7.2 M	21.8 M	55.6 M	98.1 M	-2.0	-5.86	-13.57	0.0	0.0	-82.9 M	2	1	100.0	100.0
754	1400/02/11	26,169	-3.0	41.7 M	16.0 K	0.35	0.1	4.2 M	8.5 M	6.9 M	20.9 M	90.7 M	102.9 M	-5.0	-10.72	-14.94	0.0	-52.5 M	-96.3 M	10	2	100.0	100.0
755	1400/02/08	26,184	-3.0	92.5 M	35.3 K	0.83	0.05	8.4 M	8.8 M	13.3 M	92.5 M	99.4 M	46.3 M	-11.0	-11.32	-3.48	0.0	-52.5 M	-110.1 M	11	1	100.0	100.0
756	1400/02/07	26,220	-3.0	223.1 M	85.1 K	3.27	0.11	18.6 M	9.9 M	19.6 M	111.6 M	80.1 M	26.2 M	-6.0	-8.06	-1.34	0.0	-52.5 M	-117.6 M	12	2	100.0	100.0
757	1400/02/06	26,222	-3.0	10.4 M	4.0 K	0.15	0.0	1.7 M	3.4 M	18.8 M	10.4 M	57.0 M	27.2 M	-6.0	-16.54	-1.45	0.0	-52.5 M	-187.9 M	6	1	100.0	100.0
758	1400/02/05	26,265	-3.0	267.4 M	101.8 K	16.03	0.06	950.3 K	3.0 M	19.4 M	267.4 M	57.5 M	26.3 M	-281.4	-18.87	-1.36	-262.6 M	-52.5 M	-130.6 M	5	1	1.8	100.0
759	1400/02/04	26,266	-3.0	3.0 M	1.2 K	0.09	0.0	755.8 K	3.3 M	18.8 M	3.0 M	13.9 M	22.9 M	-4.0	-4.17	-1.22	0.0	0.0	182.1 M	4	1	100.0	100.0
760	1400/02/01	26,276	-3.0	56.9 M	21.7 K	0.64	0.0	19.0 M	3.6 M	20.5 M	28.5 M	24.0 M	23.9 M	-1.5	-6.62	-1.17	0.0	-11.1 M	763.8 M	3	2	100.0	100.0
761	1400/01/31	26,547	-2.0	4.2 M	1.6 K	0.02	0.0	839.9 K	8.9 M	24.9 M	4.2 M	63.8 M	29.6 M	-5.0	-7.18	-1.19	0.0	-11.1 M	1.2 B	5	1	100.0	100.0
762	1400/01/30	26,548	-2.0	13.3 M	5.0 K	0.06	0.0	1.3 M	8.8 M	25.0 M	13.3 M	125.5 M	30.0 M	-10.0	-14.3	-1.2	0.0	-64.4 M	1.2 B	10	1	100.0	100.0
763	1400/01/29	26,549	-2.0	6.2 M	2.3 K	0.02	0.0	2.1 M	8.7 M	24.9 M	6.2 M	117.1 M	30.0 M	-3.0	-13.38	-1.21	0.0	-64.4 M	1.2 B	3	1	100.0	100.0
764	1400/01/28	26,558	-2.0	87.2 M	32.8 K	0.33	0.01	3.2 M	8.7 M	24.9 M	43.6 M	124.8 M	30.2 M	-13.75	-14.42	-1.21	-55.5 M	-64.4 M	1.2 B	10	2	36.4	100.0
765	1400/01/25	26,595	-2.0	335.5 M	126.2 K	1.08	0.02	21.0 M	10.0 M	24.8 M	167.8 M	122.0 M	30.2 M	-8.0	-12.25	-1.22	0.0	-53.3 M	1.2 B	16	2	100.0	100.0
766	1400/01/24	26,669	-2.0	687.6 M	257.8 K	2.27	0.05	7.9 M	6.9 M	24.7 M	229.2 M	111.9 M	30.2 M	-28.86	-16.1	-1.22	-266.7 M	-160.4 M	1.2 B	53	3	61.2	100.0
767	1400/01/23	26,675	-2.0	54.3 M	20.3 K	0.14	0.0	3.6 M	6.9 M	24.7 M	27.1 M	95.2 M	30.6 M	-7.5	-13.89	-1.24	0.0	-160.7 M	1.2 B	15	2	100.0	100.0
768	1400/01/22	26,684	-2.0	83.7 M	31.4 K	0.19	0.01	6.4 M	6.3 M	24.7 M	83.7 M	120.1 M	30.9 M	-13.0	-19.11	-1.25	0.0	-214.5 M	1.2 B	13	1	100.0	100.0
769	1400/01/21	26,704	-2.0	180.8 M	67.7 K	0.13	0.01	16.4 M	5.8 M	24.6 M	60.3 M	125.2 M	31.1 M	-3.67	-21.56	-1.26	0.0	-268.4 M	1.2 B	11	3	100.0	100.0
770	1400/01/18	26,766	-2.0	559.7 M	209.1 K	0.08	0.04	1.4 M	15.8 M	24.4 M	111.9 M	40.4 M	31.2 M	-82.64	-2.55	-1.28	-535.3 M	-323.3 M	1.2 B	18	5	4.4	100.0
771	1400/01/17	26,839	-2.0	645.1 M	240.4 K	0.08	0.03	7.8 M	20.8 M	24.4 M	129.0 M	25.0 M	31.1 M	-16.44	-1.2	-1.27	-268.4 M	-246.5 M	1.2 B	48	5	58.4	100.0
772	1400/01/16	26,890	-2.0	451.4 M	167.9 K	0.04	0.02	4.1 M	20.1 M	26.2 M	225.7 M	25.8 M	32.6 M	-55.65	-1.28	-1.24	-268.9 M	-473.9 M	906.0 M	45	2	40.4	100.0
773	1400/01/15	26,937	-2.0	416.7 M	154.7 K	0.03	0.02	4.2 M	20.5 M	26.2 M	138.9 M	25.2 M	32.8 M	-32.99	-1.23	-1.25	-269.4 M	-190.7 M	768.4 M	35	3	35.4	100.0
774	1400/01/14	27,470	-2.0	4.8 B	1.7 M	0.16	0.2	24.3 M	19.6 M	26.2 M	31.0 M	22.2 M	33.3 M	-1.27	-1.13	-1.27	-274.7 M	1.1 B	635.1 M	186	155	94.3	100.0
775	1400/01/11	27,752	-2.0	31.1 B	11.1 M	0.61	1.15	21.7 M	21.0 M	27.0 M	23.3 M	23.2 M	30.8 M	-1.08	-1.11	-1.14	-151.0 M	3.4 B	390.5 M	1,428	1,334	99.5	100.0
776	1400/01/10	28,113	-2.0	3.2 B	1.1 M	0.06	0.1	10.2 M	26.0 M	29.7 M	58.4 M	30.4 M	32.8 M	-5.69	-1.17	-1.1	-1.4 B	5.3 B	382.3 M	176	55	56.2	100.0
777	1400/01/08	28,480	-2.0	21.3 B	7.4 M	0.44	0.6	20.5 M	26.3 M	30.3 M	24.5 M	30.6 M	33.3 M	-1.19	-1.16	-1.1	1.1 B	5.5 B	-16.2 M	969	765	93.3	87.9
778	1400/01/07	29,400	4.49	26.6 B	9.1 M	0.61	0.73	17.6 M	26.8 M	31.2 M	16.7 M	31.5 M	33.1 M	1.05	-1.17	-1.06	6.0 B	5.3 B	98.1 M	1,506	1,227	99.5	77.0
779	1399/12/27	28,440	5.97	73.4 B	26.1 M	2.64	2.1	23.2 M	28.9 M	32.8 M	25.5 M	35.3 M	33.4 M	-1.1	-1.22	-1.02	11.6 B	4.1 B	-18.8 M	2,834	2,128	89.6	73.8
780	1399/12/26	27,122	-0.22	126.7 B	47.2 M	96.11	4.6	33.7 M	32.6 M	34.3 M	41.2 M	42.7 M	33.9 M	-1.22	-1.31	1.01	8.9 B	1.7 B	-813.9 M	3,691	2,804	98.2	91.1
781	1399/12/25	27,082	-2.0	4.0 B	1.5 M	2.28	0.14	29.9 M	16.2 M	34.5 M	198.8 M	133.4 M	32.0 M	-6.65	-8.24	1.08	0.0	-54.3 M	-1.1 B	133	20	100.0	100.0
782	1399/12/24	27,160	-2.0	702.6 M	258.7 K	0.31	0.02	6.2 M	16.6 M	34.4 M	100.4 M	132.9 M	30.9 M	-16.07	-7.99	1.11	-271.6 M	1.6 M	-1.1 B	69	7	61.3	100.0
783	1399/12/23	27,312	-2.0	1.4 B	499.9 K	0.61	0.04	24.8 M	18.6 M	34.2 M	105.0 M	132.9 M	30.5 M	-4.23	-7.15	1.12	0.0	-780.0 K	-1.2 B	55	13	100.0	100.0
784	1399/12/20	27,328	-2.0	138.3 M	50.6 K	0.05	0.0	3.1 M	17.0 M	34.4 M	138.3 M	146.4 M	30.4 M	-44.0	-8.61	1.13	0.0	-57.8 M	-1.2 B	44	1	100.0	100.0
785	1399/12/19	27,385	-2.0	488.4 M	178.3 K	0.07	0.01	5.2 M	16.1 M	34.2 M	54.3 M	142.8 M	30.0 M	-10.44	-8.84	1.14	0.0	-172.5 M	-1.2 B	94	9	100.0	100.0
786	1399/12/18	27,943	-2.0	6.2 B	2.2 M	0.32	0.14	24.6 M	21.6 M	33.4 M	172.1 M	42.1 M	29.9 M	-6.99	-1.95	1.12	279.4 M	-211.2 M	-1.2 B	242	33	95.5	91.0
787	1399/12/17	28,333	-2.0	3.4 B	1.2 M	0.17	0.07	19.5 M	30.9 M	34.4 M	124.4 M	39.2 M	29.8 M	-6.39	-1.27	1.16	-283.3 M	-1.4 B	-1.2 B	158	27	91.6	100.0
788	1399/12/16	28,486	-2.0	1.3 B	461.3 K	0.06	0.02	11.3 M	31.2 M	33.9 M	262.8 M	39.4 M	30.1 M	-23.24	-1.26	1.12	-284.9 M	-2.0 B	-1.4 B	91	5	78.3	100.0
789	1399/12/13	28,683	-2.0	1.6 B	552.2 K	0.04	0.03	7.7 M	30.6 M	35.4 M	121.8 M	40.1 M	32.2 M	-15.8	-1.31	1.1	-573.7 M	-2.5 B	-1.3 B	131	13	63.8	100.0
790	1399/12/12	29,195	-2.0	23.3 B	8.0 M	0.46	0.37	24.0 M	31.6 M	36.4 M	30.7 M	30.5 M	33.0 M	-1.28	1.04	1.1	-193.6 M	-3.4 B	-1.3 B	962	760	99.2	100.0
791	1399/12/11	29,773	-2.0	73.8 B	24.8 M	1.27	1.21	38.3 M	38.1 M	36.2 M	40.2 M	33.3 M	32.4 M	-1.05	1.15	1.11	-5.9 B	-3.5 B	-1.3 B	1,771	1,833	91.9	99.9
792	1399/12/10	30,209	-2.0	3.5 B	1.2 M	0.05	0.05	10.7 M	35.9 M	35.6 M	250.2 M	32.9 M	31.8 M	-23.34	1.09	1.12	-3.0 B	-4.2 B	-1.0 B	45	14	13.8	100.0
793	1399/12/09	30,548	-2.0	20.3 B	6.6 M	0.25	0.31	25.7 M	35.6 M	35.2 M	47.1 M	31.9 M	31.5 M	-1.83	1.12	1.11	-2.9 B	-2.9 B	-877.4 M	671	429	85.0	99.4
794	1399/12/06	31,690	5.66	87.8 B	28.2 M	1.12	1.33	31.6 M	37.2 M	34.8 M	23.0 M	30.2 M	31.0 M	1.37	1.23	1.12	-5.2 B	-1.6 B	-776.1 M	2,595	3,786	93.4	99.3
795	1399/12/05	30,020	-1.8	77.3 B	25.8 M	1.24	1.24	60.3 M	38.3 M	34.1 M	43.5 M	32.8 M	31.2 M	1.39	1.17	1.09	-315.9 M	-1.4 B	-638.0 M	1,183	1,646	92.3	92.7
796	1399/11/29	30,574	5.03	108.9 B	35.6 M	2.28	1.79	32.6 M	35.1 M	32.2 M	36.7 M	29.5 M	30.0 M	-1.12	1.19	1.07	-9.4 B	-768.2 M	-554.2 M	2,937	2,868	88.0	96.6
797	1399/11/28	29,596	6.0	87.8 B	30.2 M	2.25	1.64	34.2 M	36.0 M	32.0 M	29.7 M	25.1 M	29.3 M	1.15	1.44	1.09	3.4 B	1.3 B	-205.5 M	2,509	2,770	97.7	93.8
798	1399/11/27	28,101	6.0	30.5 B	10.9 M	0.82	0.6	51.3 M	35.0 M	31.7 M	20.9 M	23.5 M	29.3 M	2.45	1.49	1.08	3.7 B	108.1 M	-377.2 M	584	1,257	98.2	86.2
799	1399/11/26	27,018	6.0	61.8 B	23.3 M	1.86	1.3	34.5 M	33.5 M	31.1 M	30.0 M	24.6 M	29.8 M	1.15	1.36	1.04	-4.3 B	-642.3 M	-680.3 M	1,635	2,025	91.3	98.3
800	1399/11/25	25,550	6.0	10.4 B	4.1 M	0.23	0.22	38.4 M	32.4 M	29.8 M	11.9 M	23.0 M	29.1 M	3.22	1.41	1.02	2.7 B	119.6 M	-608.0 M	268	636	99.1	72.9
801	1399/11/21	24,378	5.0	23.2 B	9.6 M	0.49	0.5	32.6 M	29.9 M	29.8 M	17.8 M	25.9 M	29.9 M	1.83	1.15	-1.0	952.5 M	-443.1 M	-531.1 M	710	1,245	99.9	95.8
802	1399/11/20	23,590	1.18	44.4 B	19.1 M	0.82	0.94	29.5 M	32.9 M	30.0 M	26.2 M	27.8 M	29.7 M	1.13	1.18	1.01	-2.5 B	-633.6 M	-514.7 M	1,420	1,694	94.2	99.9
803	1399/11/19	23,319	5.0	23.7 B	10.2 M	0.32	0.49	39.4 M	32.1 M	29.1 M	28.2 M	30.2 M	29.1 M	1.4	1.06	-1.0	-98.8 M	-992.8 M	-409.3 M	600	841	99.6	100.0
804	1399/11/18	22,303	-4.35	43.5 B	19.6 M	0.59	0.89	31.2 M	36.1 M	28.3 M	25.1 M	37.4 M	28.4 M	1.24	-1.04	-1.0	-458.1 M	-611.6 M	-583.8 M	1,381	1,733	98.9	100.0
805	1399/11/15	22,840	2.01	69.5 B	29.8 M	0.99	1.38	26.5 M	39.6 M	27.4 M	29.7 M	42.8 M	29.1 M	-1.12	-1.08	-1.06	-97.6 M	-389.2 M	-517.7 M	2,605	2,325	99.3	99.5
806	1399/11/14	22,525	5.0	42.4 B	18.9 M	0.69	0.76	61.9 M	41.1 M	27.5 M	29.7 M	42.0 M	28.5 M	2.08	-1.02	-1.04	0.0	-512.7 M	-522.2 M	685	1,428	100.0	100.0
807	1399/11/13	21,133	-5.0	83.3 B	38.8 M	1.72	1.62	28.9 M	37.2 M	27.1 M	35.6 M	42.9 M	28.9 M	-1.23	-1.15	-1.07	-4.3 B	-570.2 M	1.1 B	2,718	2,323	94.3	99.4
808	1399/11/12	22,262	5.0	121.0 B	54.4 M	3.77	2.55	50.2 M	38.4 M	27.8 M	69.2 M	42.6 M	28.3 M	-1.38	-1.11	-1.02	1.8 B	246.8 M	2.9 B	2,401	1,714	99.5	98.1
809	1399/11/11	21,206	5.0	48.5 B	22.9 M	1.62	1.13	75.0 M	28.9 M	26.5 M	73.9 M	29.2 M	26.0 M	1.01	-1.01	1.02	654.1 M	-296.2 M	2.9 B	644	644	99.6	98.2
810	1399/11/08	20,700	-1.54	30.7 B	15.2 M	1.04	0.75	22.5 M	22.1 M	25.8 M	19.6 M	22.1 M	24.9 M	1.15	-1.0	1.04	-715.2 M	-907.7 M	3.0 B	1,333	1,564	97.7	100.0
811	1399/11/07	20,386	-5.0	12.5 B	5.9 M	0.35	0.29	17.9 M	21.9 M	26.0 M	22.2 M	22.6 M	24.4 M	-1.24	-1.03	1.07	-287.5 M	-492.9 M	3.5 B	681	561	97.7	100.0
812	1399/11/06	21,374	-5.0	31.4 B	14.6 M	1.04	0.72	25.1 M	23.2 M	26.3 M	26.8 M	23.4 M	24.5 M	-1.07	-1.01	1.07	-224.5 M	-915.7 M	3.7 B	1,240	1,170	99.3	100.0
813	1399/11/05	22,149	-5.0	30.4 B	13.5 M	1.08	0.68	22.1 M	22.7 M	26.1 M	23.7 M	22.9 M	24.3 M	-1.08	-1.01	1.07	-908.1 M	-870.8 M	3.8 B	1,337	1,281	97.0	100.0
814	1399/11/04	23,450	0.12	49.5 B	21.2 M	1.73	1.09	21.5 M	22.9 M	26.2 M	20.6 M	23.8 M	24.2 M	1.04	-1.04	1.08	-2.4 B	-1.2 B	3.6 B	2,184	2,398	94.9	99.8
815	1399/11/01	22,800	-0.07	42.4 B	18.1 M	1.35	0.96	21.5 M	22.0 M	26.2 M	21.9 M	24.4 M	24.4 M	-1.02	-1.11	1.07	1.4 B	-1.3 B	3.7 B	1,963	1,867	99.6	96.4
816	1399/10/30	22,771	-5.0	38.8 B	17.0 M	1.31	0.91	28.1 M	25.1 M	26.2 M	27.1 M	28.5 M	24.6 M	1.04	-1.14	1.07	-2.4 B	-675.8 M	3.5 B	1,296	1,430	93.8	100.0
817	1399/10/29	22,899	-5.0	506.3 M	221.1 K	0.01	0.01	6.3 M	26.4 M	25.9 M	168.8 M	25.7 M	24.6 M	-27.0	1.03	1.05	0.0	60.7 M	3.5 B	81	3	100.0	100.0
818	1399/10/27	24,084	-5.0	14.2 B	5.9 M	0.24	0.3	23.2 M	25.2 M	25.9 M	40.4 M	25.0 M	24.3 M	-1.74	1.01	1.07	-2.4 B	-20.5 M	3.2 B	510	352	83.1	100.0
819	1399/10/24	25,064	-5.0	50.8 B	20.1 M	0.69	0.97	19.5 M	24.5 M	25.7 M	22.1 M	23.6 M	24.0 M	-1.14	1.04	1.07	-2.8 B	-256.5 M	2.9 B	2,466	2,293	94.4	99.9
820	1399/10/23	25,800	1.9	62.6 B	23.7 M	0.83	1.21	31.4 M	24.6 M	27.3 M	36.1 M	26.2 M	25.1 M	-1.15	-1.07	1.09	4.3 B	480.9 M	2.8 B	1,989	1,617	100.0	93.2
821	1399/10/22	25,627	5.0	38.5 B	15.2 M	0.36	0.81	36.5 M	24.1 M	27.2 M	18.3 M	24.3 M	24.4 M	1.99	-1.01	1.11	1.3 B	-407.2 M	2.6 B	1,011	1,946	96.0	92.7
822	1399/10/21	24,286	-5.0	103.8 B	42.5 M	1.13	2.37	23.3 M	24.9 M	27.0 M	24.1 M	27.1 M	24.7 M	-1.03	-1.09	1.09	-406.3 M	5.8 B	2.6 B	4,321	4,197	97.1	97.5
823	1399/10/20	25,000	-2.99	55.5 B	21.7 M	0.65	1.28	20.9 M	27.6 M	27.7 M	20.3 M	27.6 M	25.4 M	1.03	-1.0	1.09	-3.6 B	12.3 B	2.1 B	2,472	2,720	93.1	99.6
824	1399/10/17	26,040	4.81	107.9 B	41.9 M	1.62	2.8	22.3 M	29.0 M	28.4 M	34.0 M	28.3 M	25.7 M	-1.53	1.03	1.1	863.9 M	13.5 B	2.4 B	4,836	3,140	99.8	99.0
825	1399/10/16	25,449	5.0	53.6 B	21.6 M	0.87	1.54	27.8 M	33.2 M	29.8 M	21.3 M	25.3 M	24.7 M	1.3	1.31	1.2	-186.7 M	13.8 B	2.4 B	1,921	2,514	99.6	99.9
826	1399/10/15	24,001	0.73	206.0 B	85.0 M	9.2	8.39	28.4 M	33.6 M	30.1 M	31.7 M	23.4 M	25.0 M	-1.11	1.43	1.2	32.4 B	15.4 B	2.4 B	7,054	5,309	97.4	81.7
827	1399/10/14	23,827	5.0	42.0 B	17.6 M	2.25	1.88	194.6 M	54.0 M	30.5 M	16.7 M	13.1 M	23.0 M	11.65	4.14	1.32	32.0 B	9.8 B	837.9 M	212	555	98.2	22.1
828	1399/10/13	22,755	5.0	4.9 B	2.2 M	0.25	0.23	176.7 M	29.2 M	28.3 M	4.6 M	14.7 M	23.0 M	38.24	1.98	1.23	2.6 B	3.9 B	-700.0 M	28	516	100.0	48.2
829	1399/10/10	21,672	5.0	6.7 B	3.1 M	0.28	0.32	210.1 M	26.6 M	28.0 M	8.2 M	16.2 M	23.4 M	25.47	1.64	1.2	2.4 B	2.5 B	-909.3 M	32	519	100.0	63.7
830	1399/10/09	21,000	5.0	34.4 B	16.7 M	1.96	1.85	27.4 M	23.6 M	27.4 M	12.7 M	18.9 M	23.6 M	2.16	1.25	1.16	7.9 B	1.8 B	-1.1 B	1,258	2,094	100.0	77.1
831	1399/10/08	20,000	21.52	13.2 B	6.6 M	0.66	0.74	40.0 M	21.0 M	26.9 M	34.2 M	22.6 M	24.9 M	1.17	-1.08	1.08	4.2 B	-396.5 M	-1.7 B	331	265	100.0	68.6
832	1399/09/26	27,471	5.0	29.1 B	10.6 M	1.03	1.26	21.0 M	20.0 M	26.4 M	21.0 M	23.4 M	24.6 M	1.0	-1.17	1.08	2.7 B	-1.6 B	-1.9 B	1,365	1,239	98.6	89.4
833	1399/09/25	26,600	-2.92	14.7 B	5.6 M	0.44	0.67	19.4 M	21.0 M	27.0 M	17.0 M	22.6 M	24.6 M	1.14	-1.08	1.1	-4.7 B	-3.5 B	-2.0 B	509	861	67.3	99.6
834	1399/09/24	26,739	-5.0	41.1 B	15.0 M	0.9	1.9	21.1 M	21.1 M	27.3 M	23.9 M	22.9 M	24.6 M	-1.13	-1.09	1.11	-1.2 B	-4.0 B	-1.7 B	1,806	1,643	92.7	95.6
835	1399/09/23	28,101	-5.0	12.9 B	4.6 M	0.28	0.57	13.3 M	28.0 M	27.7 M	25.8 M	27.3 M	24.3 M	-1.94	1.02	1.14	-2.9 B	-4.9 B	-1.9 B	728	486	75.4	97.6
836	1399/09/22	28,874	-5.0	42.0 B	14.2 M	1.03	1.81	20.9 M	30.2 M	28.0 M	27.6 M	26.7 M	24.2 M	-1.32	1.13	1.16	-2.1 B	-4.2 B	-1.9 B	1,846	1,472	91.8	96.7
837	1399/09/19	30,000	-1.91	36.8 B	12.1 M	0.75	1.66	26.7 M	34.1 M	28.6 M	19.2 M	26.1 M	23.8 M	1.39	1.31	1.2	-6.8 B	-3.8 B	-2.0 B	1,098	1,881	79.6	98.1
838	1399/09/18	30,190	0.07	52.7 B	17.2 M	1.32	2.67	20.9 M	34.2 M	28.7 M	21.5 M	30.4 M	24.4 M	-1.03	1.12	1.17	-6.9 B	-4.2 B	-1.7 B	2,083	2,353	82.7	95.9
839	1399/09/17	29,550	1.74	107.2 B	35.5 M	5.62	7.59	48.5 M	42.7 M	30.6 M	38.7 M	33.7 M	25.1 M	1.26	1.27	1.22	-5.8 B	-2.4 B	-1.3 B	1,953	2,600	88.4	93.8
840	1399/09/16	29,045	5.0	6.1 B	2.1 M	0.32	0.46	306.2 M	38.1 M	24.9 M	12.2 M	27.3 M	20.9 M	25.02	1.39	1.19	310.8 M	-1.1 B	-1.0 B	17	400	85.7	80.5
841	1399/09/15	27,733	5.0	5.0 B	1.8 M	0.24	0.37	157.3 M	37.1 M	24.1 M	12.4 M	29.2 M	21.4 M	12.64	1.27	1.13	304.8 M	-1.1 B	-1.1 B	21	241	66.5	60.4
842	1399/09/11	26,649	5.0	62.8 B	23.8 M	7.35	6.57	29.6 M	32.1 M	23.1 M	37.6 M	28.1 M	21.2 M	-1.27	1.14	1.09	-9.1 B	-1.0 B	-1.2 B	1,639	1,530	77.2	91.7
843	1399/09/10	25,581	5.0	4.8 B	1.9 M	0.51	0.52	173.3 M	37.2 M	20.8 M	8.8 M	16.3 M	17.6 M	19.59	2.28	1.18	2.2 B	1.0 B	-790.4 M	24	217	86.6	40.0
844	1399/09/09	24,459	5.0	5.0 B	2.1 M	0.49	0.56	189.8 M	31.9 M	20.1 M	17.3 M	17.5 M	17.9 M	10.99	1.83	1.12	978.9 M	250.5 M	-902.4 M	24	207	90.3	70.9
845	1399/09/08	23,359	5.0	6.7 B	2.9 M	0.59	0.81	66.0 M	24.9 M	19.0 M	22.6 M	17.2 M	17.8 M	2.92	1.45	1.07	0.0	-279.2 M	-924.6 M	102	298	100.0	100.0
846	1399/09/05	22,357	5.0	15.5 B	7.0 M	1.59	2.16	21.3 M	19.8 M	18.0 M	18.3 M	18.1 M	17.6 M	1.16	1.1	1.02	662.1 M	-1.2 B	-924.6 M	603	665	82.9	78.6
847	1399/09/04	21,367	5.0	5.0 B	2.4 M	0.55	0.76	34.9 M	19.4 M	17.5 M	10.7 M	17.8 M	17.5 M	3.26	1.09	-1.0	1.2 B	-1.0 B	-957.7 M	133	318	92.3	67.7
848	1399/09/03	20,774	5.0	8.5 B	4.2 M	0.97	1.44	26.8 M	18.9 M	16.9 M	17.6 M	18.1 M	17.9 M	1.52	1.04	-1.06	-1.6 B	-1.3 B	-1.0 B	257	483	80.9	100.0
849	1399/09/02	20,000	3.55	9.5 B	4.8 M	1.1	1.74	16.7 M	19.0 M	16.2 M	16.4 M	17.0 M	18.0 M	1.01	1.12	-1.11	-1.7 B	-792.4 M	-938.3 M	469	577	82.4	100.0
850	1399/09/01	18,900	-4.02	11.6 B	6.0 M	1.27	2.45	13.7 M	17.7 M	15.9 M	25.2 M	16.3 M	18.2 M	-1.84	1.09	-1.15	-4.4 B	-1.4 B	-854.6 M	527	463	61.9	100.0
851	1399/08/28	19,793	5.0	9.1 B	4.6 M	0.8	2.07	20.4 M	18.3 M	16.0 M	17.3 M	15.4 M	17.6 M	1.18	1.18	-1.1	1.4 B	-1.2 B	-632.8 M	396	388	89.0	73.8
852	1399/08/27	19,275	5.0	3.1 B	1.6 M	0.28	0.72	30.2 M	17.6 M	15.4 M	11.2 M	17.4 M	17.6 M	2.71	1.02	-1.14	-87.1 M	-2.2 B	-702.0 M	95	265	93.4	96.2
853	1399/08/26	18,572	5.0	8.2 B	4.5 M	0.94	2.06	27.7 M	16.9 M	15.0 M	12.8 M	18.2 M	18.4 M	2.17	-1.08	-1.23	846.8 M	-2.2 B	-697.7 M	260	497	87.2	76.9
854	1399/08/25	18,099	2.57	8.8 B	5.0 M	1.31	2.29	10.1 M	14.9 M	13.9 M	14.0 M	19.7 M	19.1 M	-1.38	-1.32	-1.37	-4.9 B	-2.4 B	-769.7 M	371	617	42.5	97.5
855	1399/08/24	17,793	5.0	14.3 B	8.1 M	3.57	4.17	15.2 M	16.4 M	14.5 M	21.0 M	22.8 M	20.8 M	-1.38	-1.39	-1.43	-3.2 B	-1.4 B	-590.0 M	449	475	47.8	69.9
856	1399/08/21	16,912	-4.99	16.3 B	9.6 M	6.26	5.47	17.7 M	17.1 M	14.5 M	23.9 M	24.4 M	20.3 M	-1.35	-1.43	-1.4	-3.7 B	-770.5 M	-449.8 M	667	648	72.7	95.2
857	1399/08/20	17,245	-5.0	1.9 B	1.1 M	0.8	0.57	15.9 M	15.3 M	14.6 M	20.0 M	17.8 M	20.0 M	-1.26	-1.16	-1.38	-862.2 K	-728.1 M	-379.8 M	117	93	100.0	100.0
858	1399/08/19	17,283	-5.0	208.8 M	120.8 K	0.08	0.06	3.5 M	14.4 M	14.5 M	104.4 M	17.7 M	19.5 M	-29.8	-1.23	-1.34	-103.7 M	-727.9 M	-412.0 M	30	2	50.3	100.0
859	1399/08/18	17,340	-5.0	311.7 M	179.7 K	0.07	0.08	24.0 M	15.6 M	15.5 M	62.3 M	17.6 M	20.0 M	-2.6	-1.13	-1.29	0.0	-707.2 M	-338.2 M	13	5	100.0	100.0
860	1399/08/17	17,456	-5.0	632.2 M	362.1 K	0.15	0.15	17.8 M	15.8 M	15.6 M	57.5 M	16.7 M	20.0 M	-3.22	-1.05	-1.28	-79.3 M	-600.1 M	-339.7 M	31	11	87.5	100.0
861	1399/08/14	18,700	0.82	10.9 B	5.9 M	4.93	2.65	15.5 M	15.2 M	15.6 M	16.2 M	16.6 M	20.1 M	-1.05	-1.09	-1.29	-3.5 B	-584.3 M	-381.2 M	481	671	68.3	100.0
862	1399/08/12	17,667	-5.0	230.1 M	130.2 K	0.11	0.05	5.2 M	14.5 M	15.9 M	76.7 M	17.0 M	20.3 M	-14.67	-1.17	-1.28	0.0	107.0 M	-211.4 M	44	3	100.0	100.0
863	1399/08/11	18,018	-5.0	1.9 B	1.0 M	0.99	0.4	18.9 M	14.2 M	16.2 M	18.0 M	16.9 M	19.8 M	1.05	-1.19	-1.22	0.0	107.0 M	-210.3 M	98	103	100.0	100.0
864	1399/08/10	18,774	-5.0	8.8 B	4.6 M	10.85	1.7	16.3 M	12.9 M	16.3 M	15.8 M	17.2 M	19.8 M	1.04	-1.33	-1.22	535.2 M	107.0 M	-273.1 M	539	524	100.0	93.9
865	1399/08/07	18,845	-5.0	350.5 M	186.0 K	0.45	0.07	5.0 M	8.7 M	17.2 M	350.5 M	23.1 M	20.3 M	-70.0	-2.66	-1.18	0.0	614.6 K	-324.0 M	70	1	100.0	100.0
866	1399/08/06	18,857	-5.0	59.5 M	31.6 K	0.07	0.01	2.0 M	8.6 M	17.3 M	19.8 M	22.3 M	20.2 M	-10.0	-2.58	-1.17	0.0	614.6 K	-324.1 M	30	3	100.0	100.0
867	1399/08/05	18,888	-5.0	156.8 M	83.0 K	0.12	0.03	3.0 M	8.9 M	17.4 M	52.3 M	23.2 M	20.6 M	-17.67	-2.61	-1.18	0.0	614.6 K	-371.2 M	53	3	100.0	100.0
868	1399/08/03	18,991	-5.0	512.1 M	269.7 K	0.2	0.08	7.0 M	11.0 M	17.8 M	46.6 M	25.2 M	20.0 M	-6.64	-2.29	-1.12	0.0	614.6 K	-310.2 M	73	11	100.0	100.0
869	1399/07/30	19,440	-5.0	3.1 B	1.6 M	0.76	0.45	12.1 M	12.0 M	17.9 M	19.0 M	20.5 M	19.8 M	-1.56	-1.71	-1.11	3.1 M	-118.2 M	-285.4 M	255	163	100.0	99.9
870	1399/07/29	19,494	-5.0	253.3 M	130.0 K	0.05	0.04	4.2 M	13.6 M	18.6 M	84.4 M	23.4 M	19.6 M	-20.33	-1.72	-1.05	0.0	-373.4 M	-298.4 M	61	3	100.0	100.0
871	1399/07/28	19,567	-5.0	345.3 M	176.5 K	0.05	0.04	7.0 M	14.3 M	18.5 M	43.2 M	21.3 M	19.5 M	-6.12	-1.48	-1.05	0.0	-445.0 M	-425.6 M	49	8	100.0	100.0
872	1399/07/27	20,082	-5.0	2.9 B	1.4 M	0.33	0.34	14.0 M	15.5 M	18.7 M	30.0 M	21.6 M	18.5 M	-2.15	-1.39	1.01	0.0	-898.9 M	-493.7 M	206	96	100.0	100.0
873	1399/07/23	21,300	-3.65	7.3 B	3.5 M	0.74	0.76	12.4 M	15.4 M	19.4 M	17.9 M	20.0 M	18.3 M	-1.44	-1.3	1.06	-594.3 M	-1.0 B	-484.0 M	537	407	91.3	99.4
874	1399/07/22	21,961	-5.0	11.5 B	5.2 M	1.38	1.17	16.0 M	17.6 M	20.7 M	26.4 M	21.3 M	18.6 M	-1.65	-1.21	1.12	-1.3 B	-634.4 M	-355.8 M	631	430	87.9	99.0
875	1399/07/21	23,300	-1.7	7.6 B	3.3 M	0.84	0.7	15.2 M	18.5 M	21.2 M	17.1 M	20.3 M	18.1 M	-1.12	-1.1	1.17	-358.0 M	-385.9 M	-301.2 M	471	440	93.8	98.5
876	1399/07/20	23,946	5.0	13.9 B	5.9 M	1.69	1.32	18.5 M	18.6 M	21.5 M	22.7 M	21.5 M	18.1 M	-1.23	-1.16	1.19	-2.3 B	-496.2 M	-424.8 M	627	610	83.5	99.8
877	1399/07/19	23,500	4.28	8.3 B	3.6 M	1.08	0.77	14.3 M	18.7 M	21.6 M	15.7 M	19.8 M	17.9 M	-1.1	-1.06	1.21	-644.2 M	-54.2 M	-311.4 M	530	524	91.3	99.1
878	1399/07/16	22,540	5.0	12.6 B	5.6 M	1.7	1.19	25.6 M	20.6 M	22.3 M	26.2 M	19.9 M	18.4 M	-1.02	1.04	1.21	1.4 B	78.9 M	-244.3 M	428	366	87.3	76.4
879	1399/07/15	22,337	5.0	980.0 M	438.7 K	0.09	0.09	73.1 M	18.5 M	21.8 M	27.2 M	18.5 M	17.9 M	2.68	1.0	1.22	-30.1 M	-446.8 M	-357.2 M	13	36	96.9	100.0
880	1399/07/14	21,100	-4.53	8.5 B	4.0 M	1.04	0.87	15.7 M	20.3 M	21.7 M	22.6 M	18.9 M	17.9 M	-1.43	1.07	1.21	-909.6 M	-537.5 M	-355.7 M	463	363	85.3	95.9
881	1399/07/13	22,185	2.95	8.1 B	3.7 M	0.96	0.83	18.9 M	21.0 M	21.9 M	16.8 M	18.4 M	18.1 M	1.13	1.14	1.21	-60.0 M	-355.8 M	-517.2 M	423	480	98.3	99.0
882	1399/07/12	21,684	5.0	6.6 B	3.1 M	0.78	0.66	20.9 M	20.9 M	21.9 M	15.0 M	20.1 M	18.3 M	1.39	1.04	1.2	21.7 M	-532.4 M	-514.3 M	315	437	100.0	99.7
883	1399/07/09	21,480	1.0	10.8 B	5.2 M	1.37	1.19	18.0 M	21.5 M	22.6 M	19.5 M	19.5 M	18.6 M	-1.08	1.1	1.21	-1.3 B	-292.8 M	-474.5 M	533	557	88.4	100.0
884	1399/07/08	21,000	-4.31	15.5 B	7.3 M	2.06	1.76	27.0 M	21.3 M	22.7 M	20.3 M	19.2 M	18.6 M	1.33	1.11	1.22	-483.4 M	58.1 M	-414.3 M	551	757	96.4	99.6
885	1399/07/07	20,898	-5.0	226.6 M	108.4 K	0.03	0.02	4.8 M	20.8 M	22.3 M	75.5 M	18.0 M	18.5 M	-15.74	1.15	1.2	-1.0 M	103.1 M	-393.3 M	47	3	99.5	100.0
886	1399/07/06	21,621	-5.0	7.9 B	3.6 M	0.79	0.8	18.2 M	20.1 M	22.1 M	28.4 M	17.9 M	19.4 M	-1.56	1.12	1.14	-943.0 M	-405.4 M	-443.3 M	383	279	88.1	100.0
887	1399/07/05	22,808	5.0	7.7 B	3.4 M	0.66	0.73	24.5 M	20.3 M	22.0 M	12.8 M	14.6 M	19.1 M	1.92	1.39	1.16	1.2 B	-489.3 M	-396.1 M	304	487	97.4	81.5
888	1399/07/02	21,810	5.0	10.3 B	4.8 M	0.75	1.07	17.7 M	21.9 M	21.4 M	18.2 M	15.5 M	19.4 M	-1.03	1.41	1.11	497.9 M	-694.5 M	-466.4 M	583	539	100.0	95.2
889	1399/07/01	21,483	5.0	12.1 B	5.8 M	1.02	1.37	26.1 M	25.3 M	21.7 M	17.1 M	16.6 M	19.4 M	1.53	1.52	1.12	-258.0 M	-400.1 M	-491.3 M	453	706	97.9	100.0
890	1399/06/31	20,998	-1.61	6.9 B	3.4 M	0.49	0.78	13.8 M	25.2 M	21.2 M	17.8 M	16.2 M	19.7 M	-1.29	1.55	1.08	-2.5 B	-384.4 M	-481.8 M	316	388	63.2	100.0
891	1399/06/30	21,380	-3.41	11.5 B	5.4 M	0.91	1.24	19.7 M	25.3 M	21.3 M	10.8 M	16.5 M	19.6 M	1.83	1.53	1.08	-1.4 B	-441.9 M	-379.4 M	497	1,036	85.2	97.1
892	1399/06/29	22,233	5.0	13.3 B	6.0 M	0.92	1.34	32.4 M	25.7 M	21.6 M	17.6 M	18.6 M	20.7 M	1.84	1.38	1.04	193.6 M	-169.5 M	-311.3 M	410	742	99.4	98.0
893	1399/06/26	20,750	2.24	23.4 B	11.0 M	2.06	2.48	29.6 M	24.3 M	21.2 M	21.6 M	20.2 M	20.7 M	1.37	1.2	1.03	2.0 B	-68.7 M	-38.1 M	740	924	93.9	85.4
894	1399/06/25	20,387	5.0	5.5 B	2.7 M	0.56	0.61	25.2 M	21.1 M	20.9 M	14.0 M	18.3 M	20.1 M	1.8	1.16	1.04	-179.3 M	-639.9 M	124.0 M	212	395	96.8	100.0
895	1399/06/24	19,798	-1.49	18.0 B	9.3 M	2.71	2.15	20.6 M	20.4 M	20.4 M	17.7 M	19.0 M	20.4 M	1.17	1.07	-1.0	-2.8 B	-604.1 M	120.9 M	734	1,016	84.2	100.0
896	1399/06/23	19,285	-5.0	976.1 M	506.1 K	0.15	0.1	9.0 M	19.5 M	20.8 M	69.7 M	22.5 M	21.2 M	-7.79	-1.15	-1.02	0.0	-865.8 M	290.0 M	109	14	100.0	100.0
897	1399/06/22	20,000	1.54	18.6 B	9.2 M	3.0	1.89	24.6 M	19.9 M	21.7 M	24.3 M	22.7 M	21.5 M	1.01	-1.14	1.01	697.7 M	-866.2 M	246.1 M	734	714	97.3	93.5
898	1399/06/19	19,720	-4.62	10.2 B	5.2 M	2.5	0.95	17.8 M	21.6 M	21.2 M	14.4 M	21.0 M	21.0 M	1.24	1.03	1.01	-886.4 M	-842.0 M	114.4 M	526	712	91.3	100.0
899	1399/06/18	19,667	-5.0	110.2 M	56.0 K	0.02	0.01	2.8 M	22.3 M	20.9 M	110.2 M	27.9 M	21.8 M	-39.0	-1.25	-1.05	0.0	-675.1 M	187.8 M	39	1	100.0	100.0
900	1399/06/17	20,702	-5.0	4.5 B	2.2 M	0.55	0.33	5.2 M	22.8 M	20.9 M	136.7 M	26.5 M	20.9 M	-26.45	-1.16	1.0	-4.1 B	-688.0 M	229.7 M	72	33	8.3	100.0
901	1399/06/16	20,982	-5.0	1.2 B	576.5 K	0.14	0.08	13.7 M	22.0 M	20.7 M	110.0 M	26.1 M	20.2 M	-8.01	-1.19	1.02	-2.1 M	-59.9 M	459.3 M	88	11	99.8	100.0
902	1399/06/15	22,070	-4.79	16.0 B	7.3 M	1.95	0.99	30.8 M	21.5 M	20.6 M	20.7 M	24.1 M	20.2 M	1.49	-1.12	1.02	819.1 M	-59.5 M	322.3 M	504	710	97.0	91.8
903	1399/06/12	22,189	-5.0	682.1 M	307.4 K	0.08	0.04	6.4 M	17.9 M	19.8 M	136.4 M	23.6 M	20.0 M	-21.44	-1.32	-1.01	-52.0 M	-260.4 M	269.8 M	99	5	92.4	100.0
904	1399/06/11	23,052	-5.0	4.3 B	1.9 M	0.47	0.21	21.1 M	18.5 M	18.9 M	21.5 M	23.1 M	21.5 M	-1.02	-1.24	-1.14	-64.5 M	-250.0 M	326.8 M	203	202	98.5	100.0
905	1399/06/10	24,055	-1.86	23.7 B	9.8 M	3.08	1.16	20.2 M	17.8 M	19.1 M	30.3 M	23.1 M	21.4 M	-1.5	-1.3	-1.12	-1.0 B	-250.6 M	235.8 M	1,117	778	95.2	99.4
906	1399/06/05	24,736	5.0	4.1 B	1.7 M	0.43	0.16	15.1 M	17.0 M	19.1 M	15.1 M	18.5 M	20.5 M	1.0	-1.09	-1.07	0.0	-150.1 M	273.1 M	271	271	100.0	100.0
907	1399/06/04	23,719	5.0	11.7 B	4.9 M	1.05	0.49	15.9 M	19.0 M	20.3 M	18.8 M	19.4 M	21.2 M	-1.18	-1.02	-1.05	-185.3 M	-150.1 M	412.1 M	717	618	98.1	99.7
908	1399/06/03	22,326	-5.0	3.8 B	1.7 M	0.27	0.17	20.6 M	21.2 M	20.1 M	20.2 M	18.9 M	21.3 M	1.02	1.12	-1.06	0.0	1.0 B	447.1 M	186	190	100.0	100.0
909	1399/06/02	23,044	-5.0	3.9 B	1.7 M	0.26	0.14	13.8 M	22.2 M	19.7 M	21.9 M	18.2 M	21.5 M	-1.58	1.22	-1.09	-67.5 M	2.1 B	397.6 M	274	176	97.3	99.1
910	1399/06/01	24,000	-4.41	14.3 B	5.9 M	0.88	0.5	19.2 M	21.7 M	20.6 M	18.3 M	18.4 M	23.4 M	1.05	1.18	-1.14	-497.5 M	2.0 B	102.0 M	681	742	91.5	95.0
911	1399/05/29	24,936	-5.0	12.7 B	5.0 M	0.63	0.4	25.4 M	22.9 M	20.6 M	20.3 M	19.9 M	23.6 M	1.25	1.15	-1.15	0.0	2.2 B	27.2 M	498	623	100.0	100.0
912	1399/05/28	25,420	1.33	24.5 B	9.3 M	1.18	0.7	22.5 M	23.9 M	19.9 M	17.6 M	21.1 M	23.6 M	1.28	1.13	-1.19	5.7 B	2.1 B	-12.3 M	988	941	90.7	67.7
913	1399/05/27	25,299	-3.51	24.7 B	9.9 M	1.05	0.76	24.6 M	22.9 M	19.6 M	17.0 M	21.2 M	24.8 M	1.44	1.08	-1.26	5.2 B	541.3 M	-386.4 M	1,002	1,141	99.5	78.4
914	1399/05/26	26,128	-5.0	6.2 B	2.3 M	0.21	0.17	13.0 M	20.9 M	19.7 M	22.6 M	22.8 M	24.9 M	-1.73	-1.09	-1.27	-240.4 M	-384.4 M	-747.7 M	453	272	96.1	100.0
915	1399/05/25	27,361	-5.0	18.5 B	6.7 M	0.54	0.5	25.5 M	21.4 M	20.1 M	26.6 M	20.8 M	25.1 M	-1.05	1.03	-1.25	550.3 M	-169.0 M	-699.3 M	725	673	99.8	96.8
916	1399/05/22	28,320	1.43	34.0 B	11.8 M	0.85	0.9	27.7 M	20.4 M	20.1 M	23.8 M	19.6 M	24.7 M	1.16	1.04	-1.23	-879.0 M	-188.7 M	-724.6 M	1,195	1,428	97.4	100.0
917	1399/05/21	28,000	-3.49	24.5 B	8.8 M	0.67	0.68	18.8 M	19.2 M	20.1 M	18.9 M	19.2 M	24.8 M	-1.01	1.0	-1.23	-1.9 B	-561.1 M	-680.2 M	1,196	1,292	91.5	99.4
918	1399/05/20	29,000	2.78	50.0 B	17.2 M	1.16	1.36	18.8 M	18.4 M	20.4 M	23.5 M	19.0 M	24.9 M	-1.25	-1.03	-1.22	583.2 M	-220.3 M	-581.4 M	2,616	2,069	98.2	97.1
919	1399/05/19	29,017	5.0	34.0 B	12.0 M	0.92	0.93	21.1 M	17.0 M	20.8 M	15.4 M	21.6 M	24.4 M	1.37	-1.27	-1.17	836.8 M	-119.4 M	-558.0 M	1,575	2,101	97.6	95.2
920	1399/05/15	27,800	-1.16	35.4 B	12.8 M	1.13	0.97	18.4 M	16.9 M	19.9 M	17.7 M	22.9 M	24.6 M	1.04	-1.35	-1.23	451.7 M	-663.5 M	-702.7 M	1,923	1,977	100.0	98.7
921	1399/05/14	27,938	-5.0	52.5 B	18.7 M	1.24	1.42	19.4 M	16.9 M	20.0 M	20.3 M	22.3 M	24.2 M	-1.04	-1.32	-1.21	-2.7 B	-804.9 M	-638.9 M	2,559	2,584	94.8	100.0
922	1399/05/13	29,333	-5.0	13.6 B	4.6 M	0.32	0.35	11.4 M	20.0 M	19.8 M	16.3 M	24.1 M	23.9 M	-1.42	-1.21	-1.21	-232.3 M	299.7 M	-498.8 M	1,147	822	96.8	98.5
923	1399/05/12	29,880	-3.0	81.1 B	26.3 M	2.58	2.06	15.3 M	20.3 M	20.0 M	34.9 M	25.2 M	23.9 M	-2.29	-1.24	-1.2	1.1 B	449.1 M	-597.2 M	4,920	2,122	92.7	91.3
924	1399/05/11	30,804	5.0	8.7 B	2.8 M	0.17	0.22	53.9 M	22.6 M	20.6 M	16.5 M	22.0 M	23.2 M	3.26	1.03	-1.13	-1.9 B	33.2 M	-676.9 M	125	521	77.2	98.8
925	1399/05/08	29,338	5.0	12.1 B	4.1 M	0.25	0.3	23.8 M	23.5 M	20.4 M	10.6 M	28.4 M	23.2 M	2.25	-1.21	-1.14	-255.1 M	-786.0 M	-637.9 M	496	1,140	97.6	99.7
926	1399/05/07	28,100	-3.85	104.7 B	37.5 M	2.84	3.1	27.6 M	23.3 M	20.3 M	24.9 M	31.5 M	23.4 M	1.11	-1.35	-1.15	2.8 B	-1.1 B	-559.5 M	3,524	3,802	93.0	90.3
927	1399/05/06	28,674	-5.0	2.8 B	962.9 K	0.05	0.08	5.8 M	18.8 M	19.4 M	218.7 M	31.3 M	23.1 M	-37.56	-1.67	-1.19	514.9 M	-1.8 B	-716.0 M	464	10	97.9	79.2
928	1399/05/05	29,837	-5.0	16.5 B	5.5 M	0.31	0.41	11.7 M	19.0 M	19.7 M	26.6 M	32.3 M	22.8 M	-2.28	-1.7	-1.15	-991.4 M	-2.3 B	-693.8 M	1,331	622	94.0	100.0
929	1399/05/04	31,293	-5.0	115.7 B	36.8 M	2.78	3.03	25.7 M	20.2 M	19.7 M	39.7 M	31.7 M	22.6 M	-1.55	-1.57	-1.15	-6.0 B	-2.5 B	-618.4 M	4,211	2,874	93.6	98.7
930	1399/05/01	32,319	-5.01	6.0 B	1.8 M	0.14	0.15	15.5 M	19.4 M	18.7 M	52.9 M	28.2 M	21.2 M	-3.42	-1.45	-1.13	-2.0 B	-1.2 B	-390.3 M	261	114	67.0	100.0
931	1399/04/28	33,900	-4.29	71.2 B	20.9 M	2.02	1.67	15.9 M	19.8 M	18.6 M	23.0 M	26.2 M	21.0 M	-1.45	-1.33	-1.13	-790.7 M	-771.3 M	-234.2 M	4,392	3,069	98.2	99.3
932	1399/04/25	34,100	-0.22	87.6 B	24.7 M	3.88	2.07	18.0 M	23.4 M	19.3 M	35.6 M	27.5 M	20.9 M	-1.97	-1.18	-1.08	-1.8 B	-611.6 M	-231.2 M	4,725	2,446	97.2	99.3
933	1399/04/24	34,176	5.0	10.9 B	3.2 M	0.4	0.26	104.4 M	36.1 M	19.1 M	18.1 M	21.7 M	19.8 M	5.76	1.66	-1.03	-2.0 B	-238.6 M	-162.5 M	85	601	81.2	99.7
934	1399/04/23	32,800	5.0	50.8 B	15.6 M	1.87	1.28	27.8 M	32.4 M	19.0 M	28.6 M	20.0 M	19.7 M	-1.03	1.62	-1.04	727.6 M	374.4 M	11.7 M	1,831	1,749	100.0	98.6
935	1399/04/22	31,239	5.0	6.0 B	1.9 M	0.16	0.15	46.2 M	20.6 M	18.4 M	8.4 M	17.3 M	19.2 M	5.46	1.19	-1.04	44.5 M	-182.8 M	-141.5 M	130	705	100.0	99.3
936	1399/04/21	29,762	5.0	18.2 B	6.1 M	0.44	0.46	40.6 M	19.7 M	18.2 M	24.3 M	17.8 M	19.4 M	1.67	1.11	-1.06	8.0 M	153.7 M	-189.9 M	447	747	100.0	100.0
937	1399/04/16	28,345	5.0	14.4 B	5.1 M	0.34	0.38	64.2 M	18.1 M	17.8 M	18.5 M	17.0 M	19.6 M	3.47	1.06	-1.1	40.1 M	164.4 M	-172.0 M	222	768	99.3	99.0
938	1399/04/15	27,864	5.0	31.4 B	11.6 M	0.77	0.86	28.7 M	17.2 M	17.5 M	15.4 M	17.2 M	19.7 M	1.86	-1.0	-1.13	1.1 B	-283.7 M	-99.9 M	1,094	1,966	100.0	96.6
939	1399/04/14	26,299	-5.0	45.2 B	17.0 M	1.22	1.27	12.0 M	16.5 M	17.1 M	19.0 M	18.7 M	19.9 M	-1.59	-1.13	-1.16	-2.1 B	-595.1 M	38.0 M	3,583	2,369	94.9	99.5
940	1399/04/11	27,320	-3.71	53.5 B	19.3 M	1.54	1.46	19.3 M	18.5 M	17.4 M	16.7 M	18.8 M	19.9 M	1.16	-1.02	-1.14	1.7 B	-404.3 M	170.5 M	2,745	3,075	99.3	96.1
941	1399/04/10	28,220	2.42	46.8 B	16.5 M	1.51	1.29	17.0 M	18.3 M	17.3 M	16.5 M	19.5 M	20.2 M	1.03	-1.06	-1.17	61.4 M	-487.2 M	80.8 M	2,741	2,819	99.3	99.1
942	1399/04/09	27,507	-5.0	24.7 B	9.0 M	0.79	0.67	17.5 M	18.2 M	17.2 M	19.9 M	20.9 M	20.6 M	-1.13	-1.15	-1.2	-2.2 B	-569.1 M	6.4 M	1,282	1,242	91.1	100.0
943	1399/04/08	28,001	-5.0	40.5 B	14.0 M	1.09	1.08	19.4 M	19.3 M	16.8 M	25.1 M	20.5 M	20.5 M	-1.29	-1.06	-1.22	-505.1 M	62.7 M	88.0 M	2,055	1,611	98.4	99.7
944	1399/04/07	29,752	5.0	32.2 B	10.9 M	0.84	0.88	19.3 M	18.2 M	16.6 M	20.0 M	19.8 M	20.5 M	-1.03	-1.09	-1.24	-1.1 B	267.0 M	106.9 M	1,595	1,599	95.9	99.3
945	1399/04/04	28,140	-0.83	35.3 B	12.4 M	0.97	0.88	18.9 M	17.2 M	16.3 M	18.6 M	20.6 M	20.6 M	1.02	-1.2	-1.27	1.3 B	204.4 M	162.1 M	1,851	1,812	99.3	95.5
946	1399/04/03	27,290	-0.39	23.8 B	8.4 M	0.56	0.6	15.1 M	16.7 M	16.3 M	20.8 M	20.8 M	22.5 M	-1.37	-1.24	-1.38	-348.2 M	168.1 M	69.0 M	1,547	1,143	98.5	100.0
947	1399/04/02	27,658	5.0	30.1 B	11.0 M	0.72	0.82	25.0 M	18.4 M	16.5 M	18.2 M	20.9 M	22.3 M	1.38	-1.14	-1.35	958.2 M	91.4 M	99.3 M	1,205	1,605	100.0	96.8
948	1399/04/01	26,190	-4.84	56.9 B	21.6 M	1.68	1.69	16.3 M	16.9 M	16.3 M	21.1 M	21.4 M	22.4 M	-1.29	-1.26	-1.37	516.7 M	-190.4 M	57.3 M	3,447	2,643	98.9	98.0
949	1399/03/31	27,120	3.19	32.3 B	11.7 M	0.88	0.83	14.1 M	17.8 M	16.2 M	25.4 M	20.9 M	22.9 M	-1.8	-1.17	-1.42	-1.4 B	453.0 K	278.1 M	2,150	1,248	94.0	98.4
950	1399/03/27	26,562	5.0	30.2 B	11.5 M	0.85	0.79	16.4 M	18.3 M	16.4 M	19.3 M	19.7 M	23.5 M	-1.17	-1.08	-1.43	1.1 B	-183.3 M	1.5 B	1,822	1,496	99.1	95.3
951	1399/03/26	25,540	5.0	48.1 B	19.0 M	1.5	1.3	24.8 M	18.5 M	16.3 M	21.3 M	19.7 M	24.1 M	1.16	-1.06	-1.48	-731.8 M	-594.4 M	1.9 B	1,890	2,236	97.4	98.9
952	1399/03/25	23,800	-4.24	31.2 B	12.8 M	1.11	0.9	14.1 M	16.5 M	16.0 M	20.7 M	20.5 M	24.5 M	-1.47	-1.25	-1.53	-450.7 M	-374.6 M	2.2 B	2,164	1,494	97.6	99.1
953	1399/03/24	24,925	5.0	22.5 B	9.1 M	0.7	0.63	23.3 M	16.8 M	15.9 M	17.5 M	20.7 M	24.7 M	1.34	-1.23	-1.56	1.5 B	11.8 M	2.2 B	963	1,202	99.8	93.2
954	1399/03/21	24,151	3.87	33.6 B	14.1 M	1.06	0.95	15.8 M	16.0 M	15.7 M	18.8 M	20.7 M	24.8 M	-1.19	-1.29	-1.58	-2.3 B	479.5 M	2.2 B	1,928	1,750	90.8	97.8
955	1399/03/20	23,200	-3.78	29.2 B	12.5 M	0.88	0.82	17.5 M	15.8 M	16.0 M	19.1 M	21.0 M	25.5 M	-1.09	-1.33	-1.59	-923.9 M	1.1 B	2.3 B	1,609	1,526	96.8	100.0
956	1399/03/19	23,954	-5.0	35.8 B	14.9 M	1.17	0.93	15.6 M	15.8 M	15.9 M	27.3 M	21.1 M	25.9 M	-1.75	-1.34	-1.63	367.2 M	1.2 B	2.8 B	2,294	1,298	99.7	98.7
957	1399/03/18	24,900	3.23	17.8 B	7.1 M	0.45	0.39	14.4 M	15.5 M	16.2 M	22.6 M	20.1 M	26.8 M	-1.57	-1.29	-1.65	1.5 B	877.8 M	3.3 B	1,219	711	98.6	90.3
958	1399/03/17	24,691	5.0	39.5 B	16.4 M	1.26	0.95	16.4 M	15.1 M	17.2 M	18.4 M	19.6 M	29.3 M	-1.12	-1.3	-1.7	3.8 B	468.0 M	3.9 B	2,252	1,800	93.5	83.9
959	1399/03/13	23,900	3.56	37.3 B	15.9 M	1.57	0.96	15.0 M	14.5 M	17.3 M	20.1 M	20.9 M	29.8 M	-1.34	-1.44	-1.72	592.8 M	-319.3 M	3.8 B	2,405	1,767	96.6	95.0
960	1399/03/12	22,981	-5.0	38.6 B	16.7 M	1.04	1.07	17.0 M	13.8 M	17.6 M	20.0 M	21.5 M	30.3 M	-1.18	-1.55	-1.72	-68.3 M	-437.8 M	3.9 B	2,266	1,931	99.7	99.9
961	1399/03/11	24,132	-5.0	18.2 B	7.5 M	0.5	0.46	13.5 M	15.0 M	17.6 M	22.0 M	29.3 M	31.2 M	-1.63	-1.95	-1.77	-1.4 B	-534.4 M	3.9 B	1,236	823	92.0	99.9
962	1399/03/10	24,500	-2.42	54.8 B	21.6 M	1.97	1.3	13.9 M	15.7 M	18.0 M	19.2 M	28.0 M	31.6 M	-1.38	-1.78	-1.76	-568.3 M	-197.3 M	3.6 B	3,860	2,834	98.2	99.2
963	1399/03/07	25,108	-5.0	8.2 B	3.3 M	0.26	0.18	10.3 M	16.8 M	18.3 M	209.8 M	32.1 M	32.8 M	-20.44	-1.91	-1.79	-126.4 M	-60.1 M	2.9 B	785	39	98.5	100.0
964	1399/03/06	26,136	-5.0	3.9 B	1.5 M	0.08	0.08	6.4 M	16.5 M	18.1 M	35.0 M	32.3 M	32.7 M	-5.46	-1.95	-1.8	0.0	951.6 M	2.6 B	606	111	100.0	100.0
965	1399/03/03	26,950	1.86	127.2 B	46.2 M	3.26	2.63	17.1 M	17.3 M	18.8 M	37.3 M	32.2 M	32.4 M	-2.18	-1.86	-1.72	-550.9 M	5.6 B	2.5 B	7,274	3,355	97.9	98.3
966	1399/02/31	26,457	5.0	7.4 B	2.8 M	0.15	0.15	171.1 M	16.6 M	19.6 M	9.5 M	29.0 M	30.7 M	18.08	-1.75	-1.57	259.2 M	7.4 B	2.5 B	43	750	100.0	96.5
967	1399/02/30	25,832	5.0	2.9 B	1.1 M	0.06	0.06	96.1 M	16.2 M	19.9 M	8.6 M	31.1 M	31.1 M	11.12	-1.92	-1.56	117.5 M	8.3 B	2.2 B	30	320	100.0	95.9
968	1399/02/29	24,602	5.0	26.1 B	10.6 M	0.55	0.55	13.0 M	15.4 M	20.2 M	51.1 M	31.9 M	31.6 M	-3.93	-2.07	-1.56	4.9 B	8.4 B	2.2 B	2,000	413	99.9	81.0
969	1399/02/28	23,931	5.0	87.5 B	37.4 M	2.24	1.99	17.5 M	15.7 M	21.8 M	31.9 M	27.8 M	31.7 M	-1.83	-1.78	-1.45	23.4 B	7.5 B	3.3 B	4,975	1,986	99.2	72.5
970	1399/02/27	22,806	5.0	43.6 B	19.1 M	1.15	1.06	14.4 M	16.3 M	23.5 M	35.1 M	26.8 M	32.4 M	-2.43	-1.65	-1.38	8.5 B	3.1 B	2.6 B	3,019	1,001	99.9	80.5
971	1399/02/24	21,969	5.0	46.8 B	21.6 M	1.21	1.26	17.3 M	16.5 M	24.4 M	26.8 M	25.8 M	31.7 M	-1.54	-1.56	-1.3	4.7 B	3.2 B	2.3 B	2,673	1,558	99.0	89.1
972	1399/02/23	20,398	-5.0	10.9 B	5.2 M	0.2	0.31	9.2 M	17.2 M	25.2 M	24.4 M	29.3 M	31.8 M	-2.67	-1.7	-1.26	610.7 M	4.3 B	2.1 B	1,186	420	100.0	94.3
973	1399/02/22	21,367	-5.0	29.0 B	13.5 M	0.57	0.82	14.6 M	21.1 M	26.1 M	19.2 M	38.5 M	31.6 M	-1.32	-1.83	-1.21	495.3 M	6.7 B	2.2 B	1,918	1,431	96.2	94.5
974	1399/02/21	22,165	-3.64	53.9 B	23.9 M	1.22	1.55	22.1 M	22.4 M	27.2 M	29.0 M	41.7 M	32.1 M	-1.31	-1.86	-1.18	1.1 B	7.1 B	2.3 B	2,438	1,820	100.0	97.9
975	1399/02/20	22,620	-0.1	43.0 B	18.7 M	1.17	1.27	15.2 M	23.0 M	28.0 M	27.9 M	44.8 M	32.1 M	-1.84	-1.95	-1.15	9.4 B	7.4 B	2.4 B	2,801	1,188	98.9	77.2
976	1399/02/17	22,464	-4.95	63.5 B	28.0 M	1.87	2.07	19.9 M	26.3 M	30.0 M	46.2 M	50.9 M	32.1 M	-2.32	-1.94	-1.07	10.1 B	5.6 B	2.1 B	3,104	1,121	97.5	81.6
977	1399/02/16	22,500	-0.96	110.6 B	46.8 M	4.56	4.07	29.4 M	28.5 M	30.6 M	81.0 M	43.2 M	30.6 M	-2.76	-1.52	-1.0	12.4 B	1.8 B	1.6 B	3,613	1,158	96.0	84.8
978	1399/02/15	22,811	5.0	5.1 B	2.2 M	0.15	0.19	215.1 M	21.6 M	29.1 M	5.5 M	26.2 M	26.3 M	39.02	-1.22	1.1	2.7 B	-3.3 B	874.3 M	20	297	85.0	32.4
979	1399/02/14	21,725	5.0	5.3 B	2.4 M	0.12	0.21	346.1 M	18.0 M	27.7 M	7.0 M	29.7 M	26.2 M	49.53	-1.65	1.06	2.7 B	-5.2 B	734.1 M	14	308	91.8	40.8
980	1399/02/13	21,627	5.0	475.1 M	219.7 K	0.01	0.02	67.9 M	19.7 M	26.2 M	7.7 M	30.5 M	26.1 M	8.79	-1.55	1.0	4.3 M	-6.1 B	598.8 M	7	61	100.0	99.1
981	1399/02/01	27,060	5.0	62.7 B	23.4 M	1.06	2.17	23.0 M	21.1 M	25.2 M	32.5 M	28.7 M	25.7 M	-1.41	-1.36	-1.02	-8.5 B	-6.4 B	591.7 M	2,152	1,788	78.9	92.5
982	1399/01/31	24,553	-5.0	59.3 B	23.0 M	1.2	2.36	16.8 M	22.5 M	25.1 M	27.2 M	27.4 M	24.6 M	-1.61	-1.22	1.02	-13.3 B	-5.6 B	1.0 B	2,511	2,044	71.3	93.7
983	1399/01/30	26,050	3.6	64.9 B	25.1 M	1.3	2.86	14.4 M	26.4 M	26.0 M	34.7 M	28.3 M	24.1 M	-2.41	-1.07	1.08	-7.0 B	-2.8 B	1.7 B	3,527	1,663	78.0	88.9
984	1399/01/27	25,150	3.23	75.8 B	30.1 M	1.63	4.01	27.8 M	47.5 M	27.8 M	29.6 M	28.6 M	21.7 M	-1.06	1.66	1.28	-1.8 B	3.9 B	2.0 B	2,321	2,247	85.3	87.7
985	1399/01/26	24,748	5.0	40.6 B	16.7 M	1.06	2.47	35.8 M	86.0 M	26.6 M	20.5 M	32.0 M	19.5 M	1.75	2.69	1.37	-1.3 B	5.9 B	2.0 B	1,036	1,871	91.4	94.6
986	1399/01/25	23,929	7.32	36.1 B	15.3 M	1.15	2.43	51.2 M	127.0 M	24.6 M	24.9 M	35.4 M	19.3 M	2.06	3.59	1.28	-4.5 B	6.6 B	2.1 B	599	1,414	84.9	97.4
987	1399/01/23	22,297	5.0	18.7 B	8.4 M	0.69	1.29	132.7 M	213.7 M	21.1 M	42.9 M	39.0 M	17.2 M	3.1	5.48	1.23	456.2 M	7.8 B	2.2 B	133	401	94.1	91.7
988	1399/01/20	21,236	5.0	55.1 B	26.0 M	3.33	4.56	397.2 M	234.9 M	18.2 M	61.0 M	32.9 M	15.3 M	6.51	7.14	1.19	26.8 B	8.4 B	1.9 B	126	381	90.8	42.2
989	1399/01/19	20,225	5.0	52.6 B	26.0 M	7.83	5.41	391.2 M	166.4 M	13.1 M	77.0 M	22.6 M	13.5 M	5.08	7.38	-1.03	7.9 B	3.5 B	500.0 M	90	355	66.9	51.9
990	1399/01/18	19,262	5.0	5.8 B	3.0 M	0.89	0.55	34.0 M	95.4 M	10.2 M	5.7 M	8.8 M	11.5 M	5.98	10.83	-1.13	2.4 B	2.4 B	349.7 M	142	430	83.0	42.1
991	1399/01/17	18,345	5.0	5.5 B	3.0 M	0.81	0.56	141.5 M	155.4 M	9.9 M	11.7 M	9.5 M	12.1 M	12.12	16.44	-1.22	1.6 B	2.6 B	164.1 M	39	336	100.0	71.1
992	1399/01/16	17,472	5.0	5.4 B	3.1 M	0.7	0.51	163.9 M	26.2 M	9.4 M	7.1 M	10.4 M	12.2 M	22.99	2.52	-1.3	3.3 B	2.1 B	78.0 M	33	293	100.0	38.6
993	1399/01/11	16,640	5.0	6.5 B	3.9 M	0.88	0.61	156.3 M	13.7 M	9.2 M	10.6 M	12.3 M	12.8 M	14.73	1.11	-1.4	2.5 B	1.2 B	-192.1 M	38	326	91.8	53.5
994	1399/01/10	15,848	5.0	5.7 B	3.6 M	0.81	0.52	173.2 M	9.9 M	9.1 M	9.8 M	12.2 M	13.3 M	17.68	-1.23	-1.46	2.5 B	704.9 M	-424.5 M	30	279	91.2	48.0
995	1399/01/09	15,096	4.99	5.2 B	3.5 M	0.78	0.5	145.2 M	7.5 M	9.5 M	6.8 M	12.0 M	13.9 M	21.23	-1.59	-1.46	2.9 B	210.0 M	-503.7 M	30	206	83.3	26.9
996	1399/01/06	14,487	4.99	6.4 B	4.4 M	1.09	0.64	6.6 M	6.2 M	9.4 M	14.4 M	12.0 M	13.8 M	-2.18	-1.92	-1.47	-493.1 M	-407.0 M	-599.7 M	893	444	92.1	99.9
997	1399/01/05	14,130	2.67	9.1 B	6.6 M	2.08	0.92	6.8 M	6.4 M	9.9 M	14.9 M	11.5 M	13.7 M	-2.21	-1.8	-1.38	-1.3 B	-287.8 M	-574.3 M	1,116	590	82.4	96.1
998	1398/12/28	14,083	5.0	5.4 B	3.9 M	1.06	0.54	6.7 M	6.3 M	10.6 M	10.6 M	11.0 M	13.4 M	-1.59	-1.74	-1.27	-140.8 M	-37.6 M	-51.3 M	781	505	97.4	100.0
999	1398/12/27	13,349	-3.76	5.2 B	3.9 M	1.0	0.52	5.6 M	6.7 M	10.7 M	9.9 M	10.9 M	13.3 M	-1.79	-1.63	-1.24	-12.4 M	-142.5 M	-40.9 M	928	520	99.7	100.0
1000	1398/12/26	13,822	-1.15	4.8 B	3.5 M	1.05	0.46	5.5 M	7.5 M	10.9 M	9.8 M	11.1 M	13.2 M	-1.78	-1.49	-1.22	-137.9 M	-352.2 M	-38.8 M	849	491	97.1	100.0
1001	1398/12/25	13,793	-4.99	3.4 B	2.5 M	0.59	0.32	8.7 M	7.6 M	11.0 M	12.0 M	11.8 M	13.2 M	-1.39	-1.56	-1.2	103.0 M	-327.7 M	-23.0 M	390	273	98.6	95.6
1002	1398/12/24	14,117	-4.99	3.1 B	2.2 M	0.35	0.26	6.8 M	7.8 M	10.8 M	16.9 M	11.2 M	13.1 M	-2.5	-1.44	-1.21	-148.9 K	-878.4 M	-21.4 M	463	185	100.0	100.0
1003	1398/12/21	14,445	-4.72	9.4 B	6.3 M	0.92	0.75	7.8 M	8.6 M	11.2 M	10.4 M	11.3 M	13.1 M	-1.33	-1.31	-1.17	-664.8 M	-2.1 B	464.7 M	1,115	900	92.8	99.9
1004	1398/12/20	15,054	-5.0	7.1 B	4.7 M	0.62	0.54	9.4 M	9.1 M	11.2 M	11.0 M	12.1 M	13.3 M	-1.17	-1.33	-1.18	-1.1 B	-2.1 B	532.6 M	599	607	78.8	93.7
1005	1398/12/19	15,276	-4.99	1.3 B	858.4 K	0.08	0.09	3.6 M	9.3 M	11.2 M	25.7 M	12.6 M	13.4 M	-7.12	-1.35	-1.2	-15.3 M	-906.9 M	651.6 M	359	51	98.8	100.0
1006	1398/12/17	16,056	-5.0	11.3 B	7.0 M	0.73	0.76	8.7 M	9.8 M	11.1 M	10.3 M	12.9 M	13.3 M	-1.18	-1.32	-1.2	-2.7 B	-1.2 B	675.3 M	994	1,102	76.5	100.0
1007	1398/12/14	16,656	-2.07	20.6 B	12.2 M	1.14	1.34	10.0 M	9.6 M	11.0 M	12.0 M	13.6 M	13.4 M	-1.21	-1.43	-1.22	-6.0 B	-665.0 M	805.3 M	1,455	1,704	70.4	99.6
1008	1398/12/13	17,068	5.0	16.4 B	9.6 M	0.93	1.05	9.7 M	9.5 M	10.9 M	14.0 M	15.0 M	13.5 M	-1.45	-1.57	-1.24	-737.7 M	121.4 M	1.1 B	1,418	1,032	83.8	88.4
1009	1398/12/12	16,277	5.0	13.6 B	8.4 M	0.71	0.91	10.1 M	10.1 M	10.9 M	14.7 M	16.2 M	13.3 M	-1.46	-1.61	-1.22	4.9 B	-164.7 M	1.4 B	1,351	595	100.0	64.2
1010	1398/12/11	16,000	3.75	24.8 B	16.0 M	1.77	1.75	10.0 M	11.5 M	10.7 M	14.2 M	17.0 M	13.2 M	-1.43	-1.48	-1.23	-1.3 B	-965.8 M	1.3 B	2,338	1,734	94.0	99.4
1011	1398/12/10	15,422	-5.0	2.7 B	1.7 M	0.17	0.18	4.9 M	12.7 M	10.8 M	18.7 M	17.5 M	13.1 M	-3.85	-1.38	-1.21	-126.7 M	-494.3 M	1.4 B	520	142	95.2	100.0
1012	1398/12/07	15,841	-4.31	28.9 B	17.8 M	2.07	1.95	9.7 M	14.7 M	11.0 M	16.0 M	16.5 M	13.2 M	-1.65	-1.12	-1.19	-2.1 B	-465.9 M	1.6 B	2,756	1,801	92.8	100.0
1013	1398/12/06	16,583	5.0	13.3 B	8.0 M	1.0	0.84	15.8 M	22.3 M	11.3 M	24.5 M	15.1 M	12.7 M	-1.55	1.48	-1.13	-2.2 B	1.8 B	1.7 B	668	518	79.3	95.6
1014	1398/12/05	15,870	5.0	25.0 B	15.9 M	2.59	1.65	18.2 M	20.2 M	11.2 M	18.9 M	12.6 M	12.8 M	-1.04	1.61	-1.14	878.0 M	2.2 B	2.0 B	1,373	1,275	100.0	96.5
1015	1398/12/04	15,115	4.99	2.8 B	1.8 M	0.26	0.18	106.8 M	17.0 M	11.1 M	6.3 M	9.5 M	12.4 M	16.98	1.78	-1.12	1.0 B	2.1 B	2.2 B	26	278	100.0	63.0
1016	1398/12/03	14,632	4.99	9.5 B	6.6 M	0.97	0.66	39.0 M	14.1 M	11.2 M	12.0 M	9.9 M	12.6 M	3.26	1.42	-1.13	15.1 M	1.9 B	2.1 B	243	790	99.9	99.7
1017	1398/11/30	13,957	5.0	15.0 B	10.8 M	1.43	1.1	29.7 M	10.8 M	10.8 M	7.7 M	9.7 M	12.6 M	3.84	1.12	-1.16	9.2 B	1.9 B	2.1 B	485	670	95.8	34.5
1018	1398/11/29	13,250	-2.62	6.9 B	5.2 M	0.61	0.53	9.0 M	10.1 M	10.4 M	9.0 M	10.6 M	12.7 M	-1.01	-1.05	-1.22	66.0 M	2.0 B	1.7 B	769	757	100.0	99.0
1019	1398/11/28	13,340	-3.52	8.5 B	6.2 M	0.68	0.62	8.9 M	10.1 M	10.4 M	10.2 M	11.9 M	12.7 M	-1.14	-1.18	-1.22	31.3 M	2.2 B	1.7 B	946	824	99.4	99.1
1020	1398/11/27	13,920	-0.51	8.6 B	6.2 M	0.64	0.61	9.1 M	10.1 M	10.7 M	10.2 M	12.6 M	12.9 M	-1.12	-1.25	-1.21	176.7 M	2.4 B	1.8 B	950	830	99.7	97.6
1021	1398/11/26	13,943	2.0	8.0 B	5.7 M	0.55	0.55	7.0 M	9.7 M	10.8 M	10.9 M	12.9 M	13.0 M	-1.55	-1.32	-1.21	136.1 M	2.5 B	1.7 B	1,129	716	99.8	98.0
1022	1398/11/23	13,735	5.0	19.5 B	14.3 M	1.52	1.47	15.3 M	9.8 M	10.9 M	13.0 M	12.9 M	13.1 M	1.18	-1.31	-1.2	9.7 B	2.4 B	1.7 B	1,274	755	100.0	50.2
1023	1398/11/21	13,000	-4.74	12.9 B	9.9 M	1.02	1.06	9.3 M	8.7 M	10.6 M	15.7 M	13.2 M	13.1 M	-1.68	-1.51	-1.23	693.4 M	464.2 M	1.2 B	1,372	771	99.4	94.0
1024	1398/11/20	13,700	-2.69	13.7 B	10.1 M	1.03	1.14	9.3 M	8.9 M	10.7 M	13.4 M	12.3 M	13.0 M	-1.44	-1.39	-1.21	1.3 B	1.5 B	1.1 B	1,474	925	99.9	90.3
1025	1398/11/19	13,928	-3.32	12.5 B	8.9 M	0.83	1.06	7.9 M	8.6 M	10.8 M	11.5 M	12.1 M	12.9 M	-1.47	-1.4	-1.2	458.2 M	1.7 B	1.1 B	1,591	1,044	99.8	96.1
1026	1398/11/16	14,300	-3.37	12.5 B	8.7 M	0.74	1.06	8.3 M	9.2 M	11.0 M	11.8 M	12.4 M	13.1 M	-1.43	-1.35	-1.19	-49.6 M	1.6 B	1.0 B	1,489	1,045	98.4	98.8
1027	1398/11/15	14,590	-1.84	14.2 B	9.6 M	0.88	1.19	8.8 M	10.0 M	11.1 M	14.0 M	13.0 M	13.2 M	-1.59	-1.3	-1.19	-100.2 M	2.6 B	1.0 B	1,592	1,009	99.0	99.7
1028	1398/11/14	14,943	5.0	16.4 B	11.0 M	0.89	1.47	10.0 M	10.5 M	11.2 M	10.7 M	12.3 M	13.2 M	-1.07	-1.18	-1.18	5.7 B	2.7 B	1.0 B	1,637	991	99.9	65.0
1029	1398/11/13	14,490	2.78	15.1 B	10.6 M	0.8	1.45	8.1 M	11.1 M	11.2 M	12.1 M	14.0 M	13.4 M	-1.5	-1.26	-1.2	2.7 B	2.1 B	708.7 M	1,875	1,027	99.9	82.3
1030	1398/11/12	13,870	-3.87	19.7 B	13.9 M	1.08	1.97	10.6 M	12.8 M	11.4 M	13.0 M	14.3 M	13.5 M	-1.22	-1.12	-1.18	12.3 M	2.5 B	612.0 M	1,841	1,502	99.5	99.4
1031	1398/11/08	14,430	4.9	19.8 B	13.7 M	1.23	2.05	12.8 M	14.2 M	11.2 M	15.1 M	14.9 M	13.6 M	-1.18	-1.05	-1.21	4.6 B	2.5 B	602.7 M	1,478	947	95.6	72.2
1032	1398/11/07	14,045	4.99	7.4 B	5.4 M	0.48	0.78	13.0 M	13.5 M	10.8 M	9.8 M	14.3 M	13.2 M	1.32	-1.05	-1.22	518.9 M	1.6 B	370.6 M	571	702	100.0	93.0
1033	1398/11/06	13,462	5.0	23.9 B	17.9 M	2.0	2.75	12.8 M	12.9 M	10.7 M	19.1 M	14.5 M	13.5 M	-1.49	-1.12	-1.26	2.5 B	1.5 B	373.0 M	1,833	1,095	97.9	87.3
1034	1398/11/05	13,012	4.99	20.0 B	15.6 M	1.9	2.55	15.8 M	12.5 M	10.2 M	13.7 M	12.3 M	12.9 M	1.16	1.02	-1.27	4.9 B	979.5 M	302.4 M	1,227	1,065	97.3	72.8
1035	1398/11/02	12,529	4.99	14.6 B	11.8 M	1.51	2.02	18.4 M	12.4 M	9.4 M	15.0 M	12.2 M	13.0 M	1.23	1.02	-1.38	-205.5 M	636.1 M	53.4 M	761	949	96.2	97.6
1036	1398/11/01	11,825	-2.09	5.9 B	4.9 M	0.63	0.78	7.4 M	11.1 M	8.8 M	10.3 M	11.7 M	12.7 M	-1.39	-1.05	-1.45	72.4 M	35.8 M	69.2 M	788	559	100.0	98.8
1037	1398/10/30	12,030	-2.97	7.2 B	6.0 M	0.82	0.94	9.0 M	11.5 M	8.9 M	10.7 M	11.8 M	13.5 M	-1.18	-1.02	-1.51	460.9 M	32.2 M	75.8 M	783	619	97.8	91.5
1038	1398/10/29	12,100	-2.22	8.1 B	6.5 M	1.05	1.01	10.0 M	11.7 M	8.9 M	9.8 M	12.4 M	13.7 M	1.02	-1.05	-1.54	-322.3 M	-74.4 M	47.2 M	737	787	91.7	95.7
1039	1398/10/28	12,382	4.99	14.7 B	11.9 M	3.08	1.92	19.5 M	12.4 M	8.9 M	14.3 M	13.4 M	13.7 M	1.36	-1.09	-1.55	3.2 B	-62.4 M	60.6 M	551	529	73.0	51.4
1040	1398/10/25	12,030	4.99	11.4 B	9.7 M	4.85	1.55	12.3 M	10.1 M	8.5 M	13.7 M	12.9 M	13.5 M	-1.12	-1.27	-1.59	-3.2 B	-654.0 M	-60.2 M	552	729	59.2	87.3
1041	1398/10/24	11,353	-0.86	5.4 B	4.7 M	2.38	0.65	8.6 M	8.5 M	8.4 M	10.8 M	12.5 M	13.5 M	-1.25	-1.47	-1.6	54.1 M	-45.2 M	78.8 M	625	493	99.9	98.9
1042	1398/10/23	11,474	5.0	4.3 B	3.8 M	1.41	0.48	8.9 M	7.9 M	9.1 M	15.6 M	14.7 M	13.8 M	-1.76	-1.86	-1.51	-72.0 M	-80.7 M	762.9 M	457	264	93.4	95.1
1043	1398/10/22	10,928	5.0	910.2 M	832.9 K	0.32	0.1	18.2 M	7.6 M	9.5 M	15.7 M	14.5 M	13.7 M	1.16	-1.9	-1.43	-262.3 M	-166.5 M	1.2 B	20	40	40.0	68.8
1044	1398/10/21	10,408	2.0	319.1 M	306.5 K	0.08	0.04	19.9 M	7.1 M	9.4 M	2.5 M	14.7 M	13.8 M	7.84	-2.06	-1.46	217.3 M	-150.8 M	1.2 B	16	40	100.0	31.9
1045	1398/10/18	10,204	-2.0	371.8 M	364.4 K	0.06	0.04	2.0 M	7.6 M	9.3 M	37.2 M	14.0 M	13.8 M	-18.18	-1.84	-1.48	-163.3 M	-48.0 M	1.2 B	102	10	56.1	100.0
1046	1398/10/17	10,362	-5.0	4.8 B	4.6 M	0.76	0.49	7.4 M	7.8 M	9.3 M	14.5 M	14.0 M	13.8 M	-1.96	-1.79	-1.49	-123.4 M	-49.8 M	1.3 B	616	323	96.2	98.8
1047	1398/10/15	10,893	-5.0	8.1 B	7.4 M	1.13	0.8	7.9 M	7.9 M	9.2 M	14.8 M	12.9 M	13.7 M	-1.88	-1.64	-1.48	-501.1 M	-28.7 M	1.3 B	953	542	93.1	99.3
1048	1398/10/14	11,466	-5.0	377.5 M	329.3 K	0.04	0.03	1.8 M	8.6 M	9.1 M	41.9 M	12.9 M	13.5 M	-23.13	-1.5	-1.48	-183.5 M	184.6 M	1.4 B	107	9	51.4	100.0
1049	1398/10/11	11,920	-1.54	9.0 B	7.5 M	0.89	0.76	8.7 M	8.5 M	9.1 M	12.5 M	13.0 M	13.5 M	-1.43	-1.52	-1.48	731.4 M	443.4 M	1.3 B	1,019	653	98.5	90.4
1050	1398/10/10	12,150	-3.62	10.6 B	8.8 M	1.12	0.89	7.7 M	8.3 M	9.2 M	14.2 M	13.3 M	13.6 M	-1.84	-1.61	-1.48	-172.6 M	279.4 M	1.3 B	1,334	738	97.2	98.8
1051	1398/10/09	12,416	0.66	7.5 B	5.9 M	0.63	0.59	7.9 M	8.2 M	9.1 M	10.2 M	13.0 M	13.4 M	-1.29	-1.58	-1.47	-17.6 M	336.0 M	1.4 B	948	734	99.7	99.9
1052	1398/10/08	12,520	2.35	12.6 B	10.2 M	1.15	1.02	10.7 M	8.6 M	9.2 M	14.3 M	15.3 M	13.7 M	-1.33	-1.79	-1.49	565.2 M	380.3 M	1.4 B	1,172	841	99.8	95.3
1053	1398/10/07	12,191	3.47	10.9 B	8.9 M	1.04	0.9	7.8 M	8.1 M	9.0 M	13.4 M	15.2 M	13.8 M	-1.71	-1.87	-1.52	1.1 B	245.1 M	1.4 B	1,388	728	99.6	89.5
1054	1398/10/04	11,900	-1.71	9.3 B	7.9 M	0.92	0.79	7.3 M	8.4 M	9.0 M	14.6 M	14.5 M	13.9 M	-2.0	-1.72	-1.55	-88.6 M	12.3 M	1.4 B	1,240	625	97.3	98.2
1055	1398/10/03	12,000	-1.1	7.4 B	6.1 M	0.64	0.6	7.1 M	8.7 M	9.1 M	12.2 M	13.7 M	14.2 M	-1.72	-1.58	-1.57	110.6 M	181.9 M	1.3 B	1,028	590	99.5	98.0
1056	1398/10/02	11,979	-5.0	17.5 B	14.4 M	1.27	1.49	9.4 M	9.0 M	9.2 M	21.1 M	13.8 M	14.6 M	-2.25	-1.53	-1.6	203.8 M	74.3 M	1.3 B	1,783	784	95.9	94.7
1057	1398/10/01	12,500	-1.37	9.1 B	7.2 M	0.53	0.75	8.3 M	10.8 M	9.2 M	13.3 M	12.9 M	14.4 M	-1.6	-1.2	-1.56	-110.9 M	2.8 B	1.3 B	1,077	682	98.7	100.0
1058	1398/09/30	12,744	3.45	9.3 B	7.3 M	0.54	0.77	9.3 M	12.0 M	9.3 M	10.7 M	12.8 M	14.6 M	-1.15	-1.07	-1.57	-53.2 M	4.4 B	1.3 B	974	853	97.7	98.2
1059	1398/09/27	12,370	-2.14	9.8 B	7.9 M	0.6	0.86	8.8 M	11.6 M	9.4 M	11.1 M	13.7 M	15.0 M	-1.26	-1.18	-1.6	759.1 M	4.4 B	1.3 B	1,106	806	99.4	91.6
1060	1398/09/26	12,401	-1.95	13.6 B	10.8 M	0.83	1.22	9.1 M	11.4 M	9.3 M	13.3 M	14.2 M	15.2 M	-1.47	-1.25	-1.62	-427.2 M	4.5 B	1.2 B	1,449	1,021	96.7	99.8
1061	1398/09/25	12,692	4.84	29.7 B	23.5 M	2.31	2.98	15.4 M	11.4 M	9.4 M	15.9 M	14.5 M	15.3 M	-1.04	-1.27	-1.62	13.7 B	4.9 B	1.3 B	1,886	959	97.6	51.4
1062	1398/09/24	12,132	4.99	21.6 B	17.8 M	2.16	2.53	14.6 M	9.3 M	8.9 M	12.7 M	13.5 M	15.3 M	1.15	-1.46	-1.71	8.1 B	2.2 B	653.6 M	1,446	1,024	98.1	60.4
1063	1398/09/23	11,780	4.26	8.9 B	7.7 M	0.79	1.12	7.5 M	7.5 M	8.4 M	16.6 M	13.3 M	15.6 M	-2.21	-1.79	-1.85	-119.1 M	546.7 M	241.4 M	1,165	534	98.2	99.5
1064	1398/09/20	11,345	-1.83	6.8 B	6.1 M	0.64	0.88	6.8 M	7.8 M	8.5 M	12.8 M	12.8 M	15.4 M	-1.88	-1.64	-1.81	1.1 B	490.1 M	247.5 M	992	440	98.6	82.2
1065	1398/09/19	11,263	-4.19	10.9 B	9.4 M	1.05	1.43	8.9 M	8.1 M	8.6 M	14.9 M	13.0 M	15.6 M	-1.67	-1.61	-1.8	1.7 B	364.4 M	180.1 M	1,201	605	98.4	83.0
1066	1398/09/18	11,750	-2.8	11.7 B	9.9 M	1.07	1.55	7.4 M	7.8 M	8.6 M	12.1 M	12.3 M	15.3 M	-1.64	-1.59	-1.78	126.6 M	98.8 M	92.9 M	1,489	898	94.5	93.4
1067	1398/09/17	11,822	-1.89	9.8 B	8.1 M	0.85	1.25	6.8 M	8.2 M	8.9 M	11.7 M	13.0 M	15.9 M	-1.73	-1.59	-1.79	-73.9 M	446.8 M	89.7 M	1,390	810	95.9	96.6
1068	1398/09/16	12,208	5.0	18.3 B	15.2 M	1.93	2.53	8.6 M	8.3 M	9.3 M	13.0 M	14.0 M	16.8 M	-1.5	-1.69	-1.79	-402.4 M	499.3 M	38.4 M	1,975	1,345	92.8	95.0
1069	1398/09/13	11,638	5.0	5.2 B	4.4 M	0.5	0.7	9.6 M	7.9 M	9.4 M	15.5 M	15.3 M	17.2 M	-1.61	-1.94	-1.83	492.4 M	596.2 M	90.5 M	537	301	99.8	90.3
1070	1398/09/12	11,303	5.0	7.9 B	7.1 M	0.79	1.08	7.1 M	7.8 M	9.7 M	10.8 M	17.1 M	17.8 M	-1.52	-2.18	-1.83	351.1 M	322.5 M	89.1 M	1,108	698	99.8	95.3
1071	1398/09/11	10,599	1.98	12.4 B	11.5 M	1.45	1.81	9.3 M	8.2 M	10.4 M	16.0 M	20.9 M	18.8 M	-1.73	-2.55	-1.81	1.9 B	248.0 M	86.4 M	1,319	647	99.0	83.9
1072	1398/09/10	10,598	3.0	9.8 B	9.5 M	1.3	1.52	7.4 M	8.3 M	10.7 M	17.4 M	22.3 M	18.9 M	-2.37	-2.7	-1.76	188.7 M	-137.8 M	-22.1 M	1,331	551	99.7	97.8
1073	1398/09/09	10,355	3.11	7.1 B	6.9 M	1.01	1.1	6.8 M	9.4 M	11.1 M	19.5 M	24.4 M	18.9 M	-2.88	-2.61	-1.71	82.4 M	-386.9 M	-92.0 M	1,037	356	99.4	98.3
1074	1398/09/06	10,196	-1.02	9.3 B	9.2 M	1.73	1.59	8.5 M	10.3 M	11.5 M	30.3 M	24.6 M	19.2 M	-3.57	-2.39	-1.67	-876.1 M	-409.1 M	-107.0 M	988	306	90.5	100.0
1075	1398/09/05	10,307	-3.66	8.3 B	8.0 M	1.78	1.45	9.2 M	10.7 M	11.8 M	31.1 M	21.4 M	18.6 M	-3.38	-2.01	-1.57	-21.4 M	-207.6 M	-48.1 M	883	262	98.5	98.7
1076	1398/09/04	10,759	4.83	6.5 B	6.1 M	1.44	1.06	12.1 M	11.9 M	12.1 M	18.6 M	17.7 M	17.6 M	-1.54	-1.49	-1.46	-62.5 M	98.3 M	-62.7 M	452	296	83.9	84.9
1077	1398/09/03	10,480	2.16	6.5 B	6.3 M	2.07	1.03	17.2 M	12.4 M	12.7 M	24.2 M	17.2 M	17.7 M	-1.4	-1.39	-1.39	-1.1 B	115.3 M	-82.7 M	312	266	82.9	99.2
1078	1398/09/02	10,142	-4.33	4.3 B	4.2 M	1.33	0.68	10.0 M	10.7 M	13.0 M	18.1 M	15.1 M	17.9 M	-1.81	-1.4	-1.37	-28.5 M	306.6 M	-119.6 M	423	235	97.2	97.8
1079	1398/08/29	10,599	2.58	2.2 B	2.1 M	0.52	0.33	7.0 M	10.6 M	13.2 M	11.7 M	13.8 M	18.4 M	-1.67	-1.31	-1.39	131.4 M	312.9 M	-382.7 M	306	172	98.1	92.0
1080	1398/08/28	10,398	5.0	3.9 B	3.8 M	0.96	0.63	14.1 M	10.4 M	13.4 M	11.7 M	14.8 M	18.6 M	1.21	-1.41	-1.39	1.5 B	240.9 M	-400.0 M	248	170	89.2	50.7
1081	1398/08/27	10,189	1.28	4.6 B	4.6 M	1.1	0.78	14.6 M	9.6 M	13.3 M	16.6 M	13.8 M	18.8 M	-1.14	-1.44	-1.41	22.6 M	-73.7 M	-484.8 M	312	273	99.8	99.3
1082	1398/08/26	10,060	-5.0	551.6 M	548.3 K	0.09	0.08	4.6 M	9.6 M	13.3 M	15.3 M	14.8 M	18.7 M	-3.3	-1.54	-1.41	-100.6 M	-65.5 M	-472.4 M	97	36	81.8	100.0
1083	1398/08/25	10,508	-5.0	5.2 B	5.0 M	0.8	0.73	9.6 M	10.9 M	14.8 M	13.5 M	16.7 M	19.7 M	-1.4	-1.54	-1.33	2.5 M	-265.3 M	-614.0 M	528	377	97.0	96.9
1084	1398/08/22	10,970	-4.33	6.4 B	5.8 M	0.78	0.83	8.7 M	10.5 M	15.5 M	15.9 M	16.4 M	20.6 M	-1.83	-1.56	-1.33	-228.2 M	-137.8 M	-653.6 M	704	400	96.4	99.9
1085	1398/08/21	11,400	-3.28	4.4 B	3.8 M	0.42	0.48	8.6 M	12.0 M	16.6 M	10.2 M	18.4 M	20.9 M	-1.18	-1.54	-1.26	-64.6 M	393.6 K	-570.8 M	497	426	98.5	100.0
1086	1398/08/20	11,430	-3.25	6.9 B	5.8 M	0.64	0.66	12.6 M	13.5 M	18.5 M	21.2 M	20.7 M	22.6 M	-1.69	-1.53	-1.22	63.4 M	72.7 M	-389.5 M	521	306	95.0	94.1
1087	1398/08/19	11,952	-2.23	11.3 B	9.6 M	1.11	1.0	14.4 M	14.1 M	19.9 M	22.8 M	19.7 M	23.1 M	-1.58	-1.4	-1.16	-1.1 B	-393.9 K	-25.1 M	700	491	89.3	99.1
1088	1398/08/18	12,000	2.24	7.6 B	6.2 M	0.71	0.55	8.5 M	13.2 M	21.3 M	12.9 M	18.7 M	23.2 M	-1.52	-1.41	-1.09	640.0 M	-22.5 M	602.1 M	873	525	97.7	89.3
1089	1398/08/14	11,916	5.0	13.5 B	11.5 M	1.75	1.04	15.2 M	14.2 M	24.8 M	25.3 M	21.1 M	25.8 M	-1.67	-1.49	-1.04	462.9 M	-194.0 M	795.0 M	842	486	94.2	90.8
1090	1398/08/13	11,390	4.89	13.7 B	12.1 M	2.62	1.07	17.7 M	13.9 M	26.1 M	22.1 M	19.7 M	25.4 M	-1.25	-1.41	1.03	297.0 M	-226.2 M	841.6 M	684	534	88.1	85.9
1091	1398/08/12	11,047	2.19	6.6 B	6.1 M	1.14	0.55	17.9 M	12.4 M	26.8 M	15.3 M	16.5 M	25.3 M	1.17	-1.33	1.06	-302.1 M	-348.4 M	925.6 M	346	424	93.5	98.0
1092	1398/08/11	10,746	-5.0	7.6 B	7.1 M	1.02	0.64	9.9 M	14.6 M	27.2 M	17.7 M	17.5 M	25.6 M	-1.78	-1.2	1.06	-1.2 B	-380.2 M	941.2 M	623	418	81.0	96.9
1093	1398/08/08	11,199	3.49	7.5 B	6.6 M	0.96	0.6	11.1 M	18.2 M	28.5 M	26.4 M	19.6 M	24.6 M	-2.39	-1.08	1.16	-217.4 M	-497.3 M	916.9 M	599	259	88.8	91.7
1094	1398/08/06	10,821	5.0	1.1 B	1.1 M	0.16	0.09	19.0 M	21.9 M	28.5 M	13.9 M	20.6 M	24.1 M	1.36	1.06	1.19	302.0 M	-1.5 B	897.9 M	60	60	100.0	73.5
1095	1398/08/04	10,484	5.0	2.3 B	2.2 M	0.35	0.19	13.0 M	21.9 M	27.5 M	7.9 M	21.0 M	23.3 M	1.65	1.04	1.18	-313.9 M	-1.6 B	857.6 M	143	276	80.7	94.4
1096	1398/08/01	10,287	-0.25	9.8 B	9.9 M	1.93	0.83	36.4 M	22.1 M	27.9 M	18.7 M	23.9 M	24.0 M	1.95	-1.08	1.16	-461.5 M	-1.6 B	847.8 M	230	473	85.1	89.7
1097	1398/07/30	10,230	-2.72	15.2 B	14.7 M	2.49	1.28	19.4 M	17.0 M	26.9 M	23.1 M	23.7 M	23.3 M	-1.19	-1.39	1.15	-1.8 B	-1.4 B	867.8 M	667	637	85.2	97.0
1098	1398/07/29	10,516	-5.0	6.9 B	6.6 M	1.18	0.56	18.7 M	27.2 M	26.9 M	40.6 M	26.1 M	23.0 M	-2.17	1.04	1.17	-5.3 B	-1.7 B	883.2 M	77	166	20.9	97.7
1099	1398/07/28	11,069	-5.0	229.4 M	207.3 K	0.03	0.02	1.7 M	28.2 M	25.6 M	32.8 M	27.5 M	21.9 M	-19.32	1.02	1.17	-215.8 M	-770.9 M	1.2 B	8	7	5.9	100.0
1100	1398/07/24	11,651	-5.0	340.6 M	292.4 K	0.03	0.02	2.9 M	30.5 M	25.7 M	56.8 M	26.2 M	21.9 M	-19.51	1.16	1.18	-186.4 M	-442.2 M	1.2 B	53	6	45.3	100.0
1101	1398/07/23	11,722	-4.99	4.6 B	3.8 M	0.24	0.29	14.2 M	31.3 M	25.4 M	14.3 M	28.0 M	21.5 M	-1.01	1.12	1.18	270.8 M	307.6 M	1.2 B	311	289	95.9	90.0
1102	1398/07/22	12,590	-7.61	23.1 B	18.7 M	1.1	1.5	40.2 M	32.1 M	25.1 M	27.1 M	29.2 M	21.4 M	1.48	1.1	1.18	-2.9 B	1.7 B	1.2 B	474	811	82.5	95.1
1103	1398/07/16	13,000	0.15	6.4 B	4.7 M	0.2	0.37	29.4 M	29.8 M	23.2 M	76.7 M	28.7 M	19.9 M	-2.61	1.04	1.17	-790.1 M	4.6 B	1.3 B	182	80	83.4	95.7
1104	1398/07/15	12,980	5.0	11.2 B	8.6 M	0.36	0.66	47.4 M	34.1 M	21.1 M	19.7 M	31.2 M	18.8 M	2.4	1.09	1.12	1.4 B	5.7 B	1.3 B	127	233	53.7	41.0
1105	1398/07/14	12,575	4.99	27.7 B	22.4 M	1.0	1.77	30.5 M	34.0 M	19.2 M	31.8 M	30.4 M	19.4 M	-1.04	1.12	-1.01	3.6 B	5.7 B	1.3 B	876	730	96.7	83.8
1106	1398/07/13	12,002	5.0	29.9 B	25.0 M	1.41	2.12	28.2 M	33.2 M	18.2 M	26.8 M	28.3 M	18.6 M	1.05	1.17	-1.02	7.3 B	5.3 B	1.1 B	1,008	784	94.8	70.2
1107	1398/07/10	11,532	5.0	27.6 B	24.1 M	1.66	2.26	28.5 M	35.3 M	17.3 M	24.5 M	27.6 M	18.0 M	1.16	1.28	-1.04	11.4 B	3.9 B	781.4 M	942	629	97.4	55.9
1108	1398/07/09	11,016	4.99	41.3 B	37.6 M	4.61	4.21	54.8 M	37.7 M	16.1 M	47.8 M	23.3 M	17.4 M	1.15	1.62	-1.08	4.5 B	1.2 B	206.5 M	606	600	80.4	69.5
1109	1398/07/08	10,650	5.0	10.5 B	10.0 M	1.26	1.16	43.2 M	21.2 M	13.4 M	15.1 M	14.8 M	15.2 M	2.87	1.43	-1.13	1.4 B	217.8 M	-26.3 M	145	323	59.9	46.6
1110	1398/07/07	10,150	2.86	15.6 B	15.3 M	2.21	1.9	24.9 M	17.2 M	12.7 M	21.8 M	14.2 M	15.1 M	1.14	1.21	-1.19	2.0 B	-162.2 M	-114.6 M	601	594	96.1	83.4
1111	1398/07/06	9,868	4.99	1.4 B	1.4 M	0.16	0.17	29.8 M	16.8 M	11.7 M	9.0 M	14.4 M	14.4 M	3.31	1.17	-1.23	9.9 M	-659.6 M	-213.8 M	46	151	100.0	99.3
1112	1398/07/03	9,559	5.0	7.8 B	8.3 M	0.97	1.05	24.6 M	16.3 M	11.5 M	10.4 M	13.9 M	14.5 M	2.36	1.17	-1.26	-1.7 B	-673.6 M	-221.4 M	230	705	72.7	94.4
1113	1398/07/02	9,017	-4.99	5.3 B	5.8 M	0.63	0.76	8.8 M	14.9 M	11.0 M	14.1 M	15.3 M	14.6 M	-1.6	-1.02	-1.32	-597.5 M	-632.4 M	-130.2 M	534	376	88.6	99.8
1114	1398/07/01	9,455	3.87	8.3 B	8.8 M	1.03	1.2	13.0 M	14.9 M	10.9 M	12.7 M	14.7 M	14.5 M	1.02	1.01	-1.32	-504.4 M	-502.3 M	-100.3 M	580	633	90.4	96.5
1115	1398/06/31	9,104	4.99	9.5 B	10.5 M	1.13	1.53	31.9 M	16.6 M	10.6 M	29.9 M	15.7 M	14.4 M	1.07	1.06	-1.36	-510.6 M	-352.6 M	-75.1 M	271	306	90.7	96.1
1116	1398/06/30	8,850	4.36	9.7 B	11.2 M	1.14	1.74	15.8 M	15.2 M	10.0 M	11.3 M	14.3 M	13.7 M	1.39	1.06	-1.38	-60.2 M	-319.4 M	-49.6 M	515	722	83.4	84.0
1117	1398/06/27	8,471	-4.99	5.4 B	6.4 M	0.65	1.01	12.6 M	15.6 M	9.5 M	16.4 M	15.7 M	13.7 M	-1.3	-1.01	-1.44	-1.5 B	-291.2 M	1.8 M	312	330	72.5	100.0
1118	1398/06/26	8,650	-0.23	8.5 B	9.6 M	0.99	1.6	10.6 M	13.9 M	9.3 M	12.4 M	13.5 M	13.3 M	-1.17	1.03	-1.43	52.8 M	4.5 M	124.7 M	749	637	93.3	92.7
1119	1398/06/25	8,670	4.99	4.3 B	4.9 M	0.4	0.84	32.2 M	11.5 M	9.1 M	19.3 M	12.9 M	13.1 M	1.67	-1.11	-1.44	244.3 M	-32.1 M	122.8 M	133	210	100.0	94.3
1120	1398/06/24	8,400	4.41	11.6 B	14.0 M	1.18	2.61	17.9 M	10.0 M	8.6 M	16.5 M	15.2 M	12.7 M	1.08	-1.51	-1.47	-344.6 M	-68.4 M	110.8 M	589	659	91.0	94.0
1121	1398/06/23	8,077	4.99	11.5 B	14.3 M	1.34	2.99	17.2 M	9.6 M	8.0 M	16.5 M	15.7 M	12.0 M	1.04	-1.63	-1.5	80.5 M	491.5 K	181.1 M	668	693	99.6	98.9
1122	1398/06/20	7,716	-1.42	5.0 B	6.5 M	0.67	1.43	7.3 M	9.1 M	7.2 M	7.0 M	16.0 M	11.3 M	1.05	-1.76	-1.57	-10.7 M	225.5 M	189.5 M	682	715	99.5	99.7
1123	1398/06/17	7,770	1.86	6.7 B	8.6 M	1.0	2.06	5.4 M	9.2 M	7.2 M	9.8 M	18.9 M	11.9 M	-1.82	-2.05	-1.66	-129.8 M	217.2 M	190.0 M	1,202	673	96.6	98.5
1124	1398/06/16	7,632	4.99	13.7 B	17.9 M	3.15	5.3	8.7 M	10.2 M	7.4 M	34.7 M	21.8 M	12.2 M	-3.99	-2.13	-1.64	62.5 M	211.2 M	195.6 M	1,565	390	99.6	99.1
1125	1398/06/13	7,299	4.99	8.7 B	12.0 M	2.87	4.19	14.8 M	10.5 M	7.0 M	21.4 M	15.2 M	9.9 M	-1.44	-1.44	-1.41	0.0	124.8 M	192.4 M	587	407	99.8	99.8
1126	1398/06/12	6,955	5.0	5.8 B	8.3 M	2.61	3.33	17.6 M	7.9 M	6.0 M	20.9 M	11.7 M	8.7 M	-1.19	-1.47	-1.44	1.2 B	123.5 M	192.4 M	329	219	100.0	79.1
1127	1398/06/11	6,702	-0.22	1.1 B	1.7 M	0.5	0.68	5.2 M	5.8 M	5.3 M	7.5 M	9.7 M	7.9 M	-1.44	-1.68	-1.5	-52.3 M	-146.3 M	129.5 M	193	141	91.4	96.1
1128	1398/06/06	6,766	-2.82	2.1 B	3.1 M	0.98	1.3	5.4 M	5.8 M	5.3 M	9.4 M	9.4 M	7.9 M	-1.76	-1.61	-1.49	-159.8 M	-110.1 M	131.5 M	350	216	91.1	98.8
1129	1398/06/05	6,760	-2.31	2.3 B	3.4 M	1.21	1.51	5.2 M	5.6 M	5.3 M	9.3 M	9.2 M	7.8 M	-1.81	-1.66	-1.48	-369.7 M	-78.2 M	139.5 M	382	251	84.2	100.0
1130	1398/06/04	6,956	5.0	3.1 B	4.5 M	2.14	2.21	6.4 M	5.3 M	5.2 M	10.4 M	8.7 M	7.6 M	-1.62	-1.63	-1.45	-6.5 M	-4.2 M	158.0 M	469	290	96.2	96.4
1131	1398/06/03	6,740	-0.59	2.2 B	3.3 M	1.59	1.72	6.4 M	4.9 M	5.1 M	10.9 M	7.9 M	7.2 M	-1.71	-1.6	-1.42	-143.1 M	-2.9 M	158.3 M	318	199	93.4	100.0
1132	1398/06/02	6,825	1.23	1.7 B	2.5 M	1.0	1.4	5.6 M	4.8 M	5.0 M	6.5 M	6.5 M	6.9 M	-1.17	-1.35	-1.38	128.6 M	219.4 M	165.5 M	274	214	89.6	82.1
1133	1398/05/30	6,776	2.28	1.3 B	1.9 M	0.75	1.1	4.0 M	4.8 M	4.9 M	8.4 M	6.1 M	6.9 M	-2.08	-1.26	-1.4	0.0	387.4 M	159.0 M	325	156	100.0	100.0
1134	1398/05/28	6,719	-0.07	1.1 B	1.7 M	0.64	0.97	3.7 M	5.3 M	5.0 M	6.2 M	5.8 M	6.8 M	-1.69	-1.09	-1.38	0.0	390.1 M	159.0 M	304	180	100.0	100.0
1135	1398/05/27	6,710	-0.15	770.2 M	1.1 M	0.34	0.64	5.2 M	5.4 M	5.0 M	7.1 M	5.9 M	6.9 M	-1.36	-1.09	-1.38	0.0	391.1 M	145.5 M	148	109	100.0	100.0
1136	1398/05/26	6,729	-4.57	2.0 B	3.0 M	0.93	1.78	5.6 M	6.0 M	5.0 M	4.9 M	6.1 M	6.8 M	1.14	-1.02	-1.35	968.5 M	603.5 M	144.9 M	367	219	99.6	52.4
1137	1398/05/23	6,926	2.17	3.3 B	4.7 M	1.86	2.97	5.6 M	6.0 M	5.0 M	4.9 M	6.7 M	7.0 M	1.14	-1.11	-1.41	968.5 M	459.4 M	96.4 M	367	219	61.1	32.1
1138	1398/05/22	6,874	4.99	1.5 B	2.3 M	0.94	1.43	6.8 M	6.0 M	5.1 M	6.5 M	7.3 M	7.4 M	1.04	-1.22	-1.44	13.6 M	265.7 M	31.6 M	226	234	99.5	98.7
1139	1398/05/20	6,679	3.63	1.4 B	2.1 M	0.89	1.34	4.2 M	5.7 M	5.1 M	6.6 M	7.6 M	7.5 M	-1.58	-1.34	-1.47	4.9 M	259.1 M	23.7 M	330	208	99.5	99.2
1140	1398/05/19	6,400	3.09	3.1 B	4.7 M	2.68	3.32	8.0 M	6.0 M	5.3 M	7.3 M	8.3 M	7.8 M	1.09	-1.39	-1.48	1.1 B	258.1 M	12.7 M	383	273	100.0	65.3
1141	1398/05/16	6,240	-0.22	1.5 B	2.5 M	1.68	1.76	5.5 M	4.6 M	5.0 M	8.7 M	9.4 M	7.9 M	-1.59	-2.03	-1.58	248.1 M	45.7 M	-47.5 M	281	148	100.0	83.8
1142	1398/05/15	6,200	-1.38	701.7 M	1.1 M	0.76	0.78	4.5 M	4.1 M	5.1 M	8.5 M	9.3 M	8.0 M	-1.87	-2.26	-1.56	0.0	-14.6 M	-59.9 M	155	83	100.0	100.0
1143	1398/05/14	6,295	0.88	1.0 B	1.6 M	1.19	1.09	5.1 M	4.3 M	5.2 M	8.2 M	9.0 M	8.0 M	-1.61	-2.12	-1.55	-19.6 M	-17.1 M	-59.0 M	194	123	98.0	100.0
1144	1398/05/13	6,239	2.97	1.2 B	2.0 M	1.76	1.31	5.1 M	4.1 M	5.1 M	10.1 M	9.1 M	8.0 M	-1.98	-2.21	-1.58	0.0	-13.1 M	-59.4 M	239	121	100.0	100.0
1145	1398/05/12	6,129	-1.34	1.0 B	1.7 M	1.83	1.1	3.2 M	3.8 M	5.2 M	12.2 M	7.6 M	8.0 M	-3.77	-2.01	-1.53	0.0	-13.1 M	-72.4 M	317	84	100.0	100.0
1146	1398/05/09	6,210	1.29	596.8 M	960.7 K	1.14	0.55	3.0 M	4.2 M	5.5 M	7.8 M	6.3 M	8.0 M	-2.55	-1.51	-1.46	-53.2 M	-13.1 M	-68.9 M	179	77	91.1	100.0
1147	1398/05/08	6,244	1.78	689.9 M	1.1 M	1.63	0.63	6.0 M	4.5 M	6.0 M	7.0 M	5.8 M	8.3 M	-1.16	-1.3	-1.38	-12.5 M	-2.5 M	-41.2 M	107	94	93.8	95.6
1148	1398/05/07	6,100	-1.01	609.8 M	993.9 K	1.34	0.55	4.4 M	3.9 M	6.0 M	8.2 M	5.3 M	8.3 M	-1.86	-1.37	-1.4	0.0	30.8 K	-14.3 M	138	74	100.0	100.0
1149	1398/05/06	6,190	-1.56	486.5 M	789.6 K	0.95	0.41	3.5 M	3.9 M	6.0 M	4.2 M	5.4 M	8.2 M	-1.2	-1.37	-1.37	0.0	30.8 K	4.7 M	140	117	100.0	100.0
1150	1398/05/05	6,252	-1.65	484.8 M	771.1 K	0.74	0.39	4.9 M	3.9 M	6.2 M	5.6 M	6.1 M	8.7 M	-1.13	-1.59	-1.4	62.9 K	-54.1 M	6.0 M	98	87	100.0	100.0
1151	1398/05/02	6,399	1.91	332.3 M	522.8 K	0.41	0.26	3.6 M	4.1 M	6.3 M	4.7 M	6.0 M	8.7 M	-1.3	-1.45	-1.38	91.0 K	-56.6 M	11.5 M	92	71	100.0	100.0
1152	1398/05/01	6,349	-2.05	230.2 M	366.5 K	0.22	0.16	2.8 M	4.5 M	6.3 M	4.4 M	6.6 M	8.8 M	-1.58	-1.47	-1.4	0.0	-56.8 M	11.4 M	82	52	100.0	100.0
1153	1398/04/24	6,840	-1.89	872.7 M	1.3 M	0.69	0.53	4.3 M	5.5 M	6.6 M	7.2 M	7.4 M	8.7 M	-1.66	-1.36	-1.32	0.0	-122.2 M	53.7 M	202	122	100.0	100.0
1154	1398/04/23	7,050	3.81	841.0 M	1.2 M	0.61	0.47	3.3 M	6.1 M	6.7 M	7.2 M	7.7 M	8.9 M	-2.16	-1.26	-1.33	-270.9 M	-151.1 M	33.9 M	171	117	67.4	99.6
1155	1398/04/22	6,800	-1.96	1.2 B	1.8 M	0.92	0.65	5.2 M	6.7 M	6.9 M	5.5 M	8.2 M	9.4 M	-1.05	-1.24	-1.36	-12.3 M	-140.0 M	22.2 M	236	226	99.0	100.0
1156	1398/04/19	6,918	-2.33	1.2 B	1.8 M	0.89	0.59	5.6 M	6.9 M	7.3 M	8.4 M	9.3 M	10.3 M	-1.49	-1.35	-1.41	-690.1 K	-165.8 M	30.7 M	218	146	99.9	100.0
1157	1398/04/18	7,060	-2.04	1.6 B	2.3 M	1.23	0.72	10.3 M	7.3 M	7.5 M	9.5 M	9.5 M	10.8 M	1.09	-1.29	-1.43	-327.3 M	-165.7 M	-1.5 M	128	174	80.1	100.0
1158	1398/04/17	7,197	1.14	1.5 B	2.0 M	1.05	0.6	7.6 M	6.7 M	7.7 M	8.5 M	9.5 M	11.2 M	-1.12	-1.42	-1.46	-144.5 M	-96.8 M	15.2 M	175	173	90.2	100.0
1159	1398/04/16	7,101	0.38	1.4 B	1.9 M	0.93	0.54	6.3 M	5.6 M	7.9 M	11.0 M	9.2 M	11.5 M	-1.74	-1.64	-1.46	-215.2 M	-73.4 M	22.5 M	180	123	84.1	100.0
1160	1398/04/15	7,089	-0.63	1.4 B	1.9 M	0.87	0.52	5.9 M	5.9 M	8.0 M	9.4 M	8.9 M	11.3 M	-1.6	-1.5	-1.42	-141.3 M	-82.4 M	25.0 M	206	144	89.5	100.0
1161	1398/04/12	7,090	-1.18	1.3 B	1.8 M	0.65	0.49	7.8 M	5.9 M	8.3 M	9.6 M	9.1 M	11.2 M	-1.24	-1.53	-1.35	0.0	-40.0 M	34.5 M	167	135	100.0	100.0
1162	1398/04/11	7,150	-1.38	1.3 B	1.8 M	0.63	0.45	6.1 M	6.7 M	8.5 M	9.2 M	9.6 M	11.1 M	-1.52	-1.42	-1.31	17.3 M	59.9 M	51.0 M	215	140	100.0	98.7
1163	1398/04/10	7,300	1.36	1.6 B	2.2 M	0.8	0.53	4.0 M	6.6 M	8.6 M	7.7 M	9.5 M	11.0 M	-1.93	-1.44	-1.27	-27.6 M	161.7 M	12.3 M	395	208	98.3	100.0
1164	1398/04/09	7,300	-0.63	1.8 B	2.4 M	0.84	0.6	8.3 M	7.2 M	9.2 M	9.0 M	9.4 M	11.2 M	-1.08	-1.3	-1.22	-260.5 M	243.2 M	-1.9 M	179	194	85.2	100.0
1165	1398/04/05	7,250	-0.1	2.0 B	2.7 M	1.03	0.66	6.0 M	7.3 M	9.3 M	10.1 M	10.4 M	11.1 M	-1.69	-1.42	-1.2	70.8 M	300.6 M	11.9 M	335	191	100.0	96.4
1166	1398/04/04	7,335	5.0	3.5 B	4.8 M	2.33	1.24	10.3 M	7.6 M	9.5 M	11.2 M	9.7 M	11.2 M	-1.09	-1.28	-1.18	499.7 M	308.2 M	-22.4 M	343	269	100.0	85.8
1167	1398/04/03	7,020	1.36	1.5 B	2.2 M	0.85	0.56	5.4 M	6.3 M	9.3 M	8.7 M	9.1 M	11.1 M	-1.61	-1.44	-1.2	526.1 M	208.3 M	-46.0 M	278	112	100.0	65.0
1168	1398/04/02	6,894	2.13	1.2 B	1.7 M	0.57	0.44	5.8 M	7.4 M	9.4 M	5.9 M	8.3 M	11.1 M	-1.03	-1.12	-1.18	380.0 M	272.1 M	-72.3 M	202	133	100.0	67.6
1169	1398/04/01	6,840	-2.2	2.1 B	3.1 M	0.95	0.84	8.6 M	7.6 M	9.4 M	14.7 M	9.4 M	11.1 M	-1.71	-1.23	-1.18	26.2 M	116.9 M	-91.6 M	243	140	99.7	98.4
1170	1398/03/29	7,025	-1.17	988.9 M	1.4 M	0.32	0.38	6.5 M	7.4 M	9.3 M	6.2 M	9.9 M	10.8 M	1.05	-1.34	-1.16	109.1 M	10.9 M	-92.9 M	152	142	100.0	89.0
1171	1398/03/28	7,000	-3.17	1.5 B	2.0 M	0.39	0.56	5.5 M	8.4 M	9.4 M	9.6 M	12.2 M	10.9 M	-1.75	-1.46	-1.16	0.0	20.5 M	-98.4 M	264	151	100.0	100.0
1172	1398/03/27	7,063	0.04	3.2 B	4.5 M	0.8	1.27	9.5 M	8.9 M	9.4 M	6.9 M	13.2 M	10.9 M	1.38	-1.49	-1.16	845.0 M	-108.6 M	-98.4 M	340	346	100.0	73.8
1173	1398/03/26	6,920	-3.31	2.8 B	3.9 M	0.67	1.14	7.3 M	9.1 M	9.3 M	11.7 M	15.6 M	11.1 M	-1.6	-1.71	-1.2	-395.9 M	-276.1 M	-143.5 M	326	237	85.7	100.0
1174	1398/03/25	7,098	-4.99	3.2 B	4.4 M	0.73	1.33	7.4 M	9.9 M	9.3 M	16.1 M	16.0 M	11.0 M	-2.2	-1.62	-1.18	-504.0 M	-196.6 M	-123.7 M	364	197	84.2	100.0
1175	1398/03/22	7,303	1.87	5.3 B	7.0 M	1.28	2.28	10.7 M	10.1 M	9.4 M	18.0 M	14.3 M	10.8 M	-1.69	-1.41	-1.15	157.3 M	-128.9 M	-137.1 M	472	270	95.7	92.7
1176	1398/03/21	7,300	-0.11	4.3 B	6.0 M	1.23	2.05	9.1 M	10.4 M	9.1 M	15.8 M	12.4 M	10.1 M	-1.74	-1.19	-1.12	-645.4 M	-150.5 M	-140.4 M	406	274	85.1	100.0
1177	1398/03/20	7,300	0.59	4.7 B	6.4 M	1.28	2.23	10.3 M	11.2 M	8.8 M	16.1 M	11.0 M	9.7 M	-1.56	1.02	-1.11	7.6 M	44.4 M	-107.7 M	457	292	100.0	99.8
1178	1398/03/19	7,378	3.42	3.8 B	5.2 M	1.03	1.97	12.2 M	11.2 M	8.3 M	13.8 M	9.7 M	9.5 M	-1.13	1.16	-1.14	1.4 M	-108.6 M	-114.7 M	295	260	95.0	94.9
1179	1398/03/18	7,000	2.06	3.9 B	5.5 M	1.34	2.23	8.6 M	11.8 M	7.9 M	9.2 M	9.5 M	9.2 M	-1.06	1.24	-1.16	-165.4 M	-170.9 M	-116.0 M	365	361	80.3	84.5
1180	1398/03/13	6,930	5.0	2.9 B	4.2 M	1.07	1.6	14.0 M	13.4 M	7.7 M	8.5 M	9.2 M	9.4 M	1.64	1.46	-1.23	49.0 M	-134.8 M	-113.8 M	205	331	100.0	98.3
1181	1398/03/12	6,611	4.99	2.2 B	3.3 M	0.95	1.19	14.8 M	12.7 M	7.4 M	8.1 M	9.7 M	9.9 M	1.83	1.3	-1.34	329.4 M	-267.8 M	-94.6 M	147	228	99.3	84.3
1182	1398/03/11	6,450	3.12	4.3 B	6.9 M	3.05	2.73	10.1 M	10.8 M	7.5 M	9.4 M	9.9 M	10.3 M	1.07	1.09	-1.39	-757.4 M	-328.0 M	-76.6 M	355	460	82.6	100.0
1183	1398/03/08	6,209	2.53	3.4 B	5.5 M	4.0	2.24	16.6 M	10.1 M	7.3 M	12.5 M	9.6 M	10.2 M	1.33	1.05	-1.4	-310.4 M	-176.5 M	-39.7 M	187	274	90.6	99.6
1184	1398/03/07	6,058	4.99	438.3 M	723.7 K	0.52	0.27	29.2 M	6.0 M	6.7 M	4.1 M	7.1 M	10.0 M	7.18	-1.19	-1.5	15.1 M	-115.7 M	-85.1 M	15	104	100.0	96.5
1185	1398/03/05	5,780	5.0	1.8 B	3.1 M	3.12	1.13	9.1 M	5.2 M	6.9 M	12.4 M	7.4 M	10.5 M	-1.36	-1.44	-1.53	-615.5 M	-118.8 M	-141.8 M	107	128	55.2	90.0
1186	1398/03/04	5,639	0.84	683.4 M	1.2 M	1.16	0.45	4.6 M	4.7 M	6.9 M	7.4 M	5.8 M	10.2 M	-1.62	-1.24	-1.48	28.0 M	4.4 M	-76.6 M	150	89	100.0	95.9
1187	1398/03/01	5,617	0.23	436.3 M	780.1 K	0.65	0.27	4.5 M	4.9 M	6.9 M	5.3 M	6.2 M	10.2 M	-1.18	-1.27	-1.48	0.0	-1.6 M	-43.2 M	97	82	100.0	100.0
1188	1398/02/31	5,572	-0.34	579.9 M	1.0 M	0.71	0.37	3.9 M	5.0 M	6.8 M	5.1 M	6.5 M	10.4 M	-1.33	-1.31	-1.53	-6.2 M	-12.7 M	-32.4 M	149	113	98.9	100.0
1189	1398/02/30	5,587	-2.53	464.2 M	830.2 K	0.45	0.28	4.4 M	5.6 M	6.8 M	5.0 M	7.4 M	10.5 M	-1.14	-1.32	-1.55	0.0	-11.7 M	-31.6 M	105	92	100.0	100.0
1190	1398/02/29	5,724	-0.95	584.1 M	1.0 M	0.51	0.34	6.9 M	6.1 M	6.8 M	6.2 M	8.9 M	10.7 M	1.11	-1.47	-1.58	0.0	-165.9 M	-16.7 M	85	94	100.0	100.0
1191	1398/02/28	5,776	-0.48	980.4 M	1.7 M	0.73	0.57	5.3 M	5.8 M	6.8 M	9.0 M	8.7 M	11.1 M	-1.69	-1.51	-1.63	-1.7 M	-147.7 M	-6.6 M	184	109	99.8	100.0
1192	1398/02/25	5,802	0.35	808.8 M	1.4 M	0.45	0.47	5.0 M	5.8 M	6.7 M	7.1 M	9.1 M	11.0 M	-1.41	-1.58	-1.64	-55.4 M	-145.5 M	-5.1 M	150	114	93.1	100.0
1193	1398/02/24	5,810	4.99	1.4 B	2.3 M	0.88	0.77	6.5 M	6.2 M	6.7 M	8.8 M	10.9 M	11.1 M	-1.36	-1.77	-1.65	-1.2 M	-161.1 M	-2.0 M	210	155	99.9	100.0
1194	1398/02/23	5,544	5.0	1.5 B	2.7 M	1.05	0.91	7.7 M	5.8 M	6.7 M	13.2 M	11.4 M	11.2 M	-1.71	-1.97	-1.66	-771.3 M	-165.6 M	-409.3 K	92	112	47.8	99.6
1195	1398/02/22	5,370	-2.98	972.2 M	1.8 M	0.52	0.63	5.0 M	5.6 M	6.7 M	6.1 M	12.2 M	10.9 M	-1.22	-2.17	-1.64	91.1 M	-35.8 M	38.2 M	186	138	96.0	86.6
1196	1398/02/21	5,420	-4.22	1.9 B	3.4 M	0.8	1.17	5.6 M	6.5 M	6.7 M	10.4 M	13.7 M	11.0 M	-1.88	-2.1	-1.65	9.6 M	32.8 M	33.6 M	332	176	99.4	98.9
1197	1398/02/18	5,800	-0.77	3.0 B	5.2 M	1.47	1.94	6.6 M	7.8 M	6.7 M	15.0 M	14.4 M	11.0 M	-2.27	-1.86	-1.64	-133.9 M	168.8 M	35.7 M	427	197	95.5	100.0
1198	1398/02/17	5,845	-4.99	143.9 M	246.2 K	0.06	0.09	1.7 M	8.3 M	6.7 M	11.1 M	12.3 M	10.6 M	-6.7	-1.48	-1.58	-23.4 M	191.5 M	42.4 M	73	13	83.8	100.0
1199	1398/02/16	6,152	-4.99	1.3 B	2.1 M	0.43	0.76	5.7 M	8.0 M	6.7 M	23.5 M	12.0 M	10.4 M	-4.13	-1.49	-1.55	-122.4 M	-47.4 M	43.5 M	210	56	90.7	100.0
1200	1398/02/15	6,349	-4.81	4.4 B	6.8 M	1.58	2.64	8.0 M	9.0 M	6.7 M	12.9 M	11.6 M	10.3 M	-1.61	-1.3	-1.54	434.0 M	-246.8 M	51.6 M	524	291	95.4	85.5
1201	1398/02/14	6,690	4.99	4.4 B	6.7 M	1.89	2.71	10.7 M	9.5 M	6.4 M	13.8 M	10.7 M	9.9 M	-1.29	-1.13	-1.54	689.9 M	-195.8 M	35.1 M	414	272	100.0	84.5
1202	1398/02/11	6,380	3.52	1.3 B	2.0 M	0.57	0.84	9.7 M	8.0 M	5.9 M	6.2 M	9.5 M	9.4 M	1.56	-1.2	-1.59	-20.8 M	-194.7 M	29.4 M	127	202	96.8	98.4
1203	1398/02/10	6,115	-1.39	2.4 B	3.9 M	1.34	1.72	4.7 M	6.7 M	5.8 M	10.8 M	10.4 M	9.6 M	-2.27	-1.54	-1.64	-1.2 B	-147.2 M	34.6 M	244	221	48.3	99.1
1204	1398/02/09	6,208	4.99	3.5 B	5.7 M	2.45	2.79	12.9 M	6.7 M	6.0 M	12.8 M	9.8 M	9.3 M	1.01	-1.46	-1.55	-1.1 B	98.4 M	98.9 M	176	264	64.7	96.5
1205	1398/02/08	5,928	4.99	2.0 B	3.4 M	1.48	1.78	9.8 M	5.7 M	5.7 M	7.7 M	9.0 M	8.9 M	1.26	-1.59	-1.57	688.8 M	381.9 M	154.8 M	194	156	95.5	60.8
1206	1398/02/07	5,680	1.0	1.5 B	2.7 M	1.43	1.49	5.6 M	5.3 M	5.4 M	7.8 M	10.9 M	8.9 M	-1.39	-2.07	-1.63	695.6 M	284.3 M	120.4 M	273	107	100.0	54.5
1207	1398/02/04	5,578	-2.16	1.0 B	1.8 M	1.01	1.04	3.6 M	4.9 M	5.4 M	9.6 M	10.8 M	8.9 M	-2.66	-2.21	-1.65	216.8 M	150.9 M	85.6 M	286	85	100.0	79.1
1208	1398/02/03	5,650	-3.0	539.6 M	946.6 K	0.42	0.54	3.6 M	5.3 M	5.5 M	6.8 M	10.7 M	8.9 M	-1.9	-2.02	-1.6	9.9 M	108.8 M	77.5 M	151	78	100.0	98.2
1209	1398/02/02	5,700	-4.71	1.6 B	2.7 M	1.41	1.63	6.2 M	5.9 M	5.6 M	13.9 M	11.0 M	8.8 M	-2.24	-1.88	-1.58	298.4 M	113.0 M	78.1 M	252	91	98.9	80.0
1210	1398/01/31	5,949	0.03	1.9 B	3.1 M	1.99	2.0	6.7 M	5.6 M	5.5 M	15.5 M	9.6 M	8.5 M	-2.32	-1.71	-1.55	200.8 M	53.3 M	63.2 M	280	108	99.7	89.0
1211	1398/01/28	6,000	-2.1	488.9 M	822.1 K	0.44	0.51	3.2 M	5.3 M	5.5 M	6.0 M	8.1 M	8.1 M	-1.88	-1.54	-1.47	28.8 M	13.2 M	55.4 M	154	77	99.8	93.9
1212	1398/01/27	6,000	-2.49	905.0 M	1.5 M	0.76	0.83	5.0 M	5.8 M	5.6 M	9.2 M	9.0 M	8.3 M	-1.82	-1.55	-1.48	6.0 M	17.6 M	51.9 M	180	98	100.0	99.3
1213	1398/01/26	6,229	-0.29	2.0 B	3.2 M	2.1	1.94	6.8 M	6.0 M	6.0 M	10.2 M	8.9 M	9.0 M	-1.51	-1.48	-1.5	31.0 M	16.4 M	50.1 M	294	192	100.0	98.4
1214	1398/01/25	6,309	-0.25	568.4 M	909.8 K	0.44	0.55	4.5 M	5.5 M	5.9 M	5.6 M	7.9 M	8.8 M	-1.25	-1.44	-1.49	0.0	10.2 M	58.4 M	126	101	100.0	100.0
1215	1398/01/24	6,240	-1.22	940.4 M	1.5 M	0.7	0.92	5.4 M	5.7 M	6.0 M	7.4 M	9.4 M	8.9 M	-1.38	-1.65	-1.5	0.0	18.0 M	58.8 M	175	127	100.0	100.0
1216	1398/01/21	6,249	-0.97	1.4 B	2.2 M	0.86	1.41	6.2 M	5.5 M	6.1 M	11.4 M	9.4 M	8.9 M	-1.84	-1.69	-1.45	51.1 M	38.7 M	59.3 M	224	117	100.0	96.3
1217	1398/01/20	6,240	-3.54	1.2 B	1.9 M	0.86	1.28	6.1 M	5.4 M	6.0 M	8.7 M	8.9 M	8.7 M	-1.42	-1.64	-1.46	0.0	143.6 M	56.7 M	197	139	100.0	100.0
1218	1398/01/19	6,510	-1.77	766.3 M	1.2 M	0.51	0.77	4.7 M	5.3 M	6.0 M	6.2 M	8.6 M	8.6 M	-1.33	-1.62	-1.45	0.0	160.4 M	56.7 M	164	123	100.0	100.0
1219	1398/01/18	6,550	1.46	2.3 B	3.5 M	1.88	2.5	5.8 M	5.7 M	6.3 M	12.1 M	8.4 M	8.7 M	-2.09	-1.48	-1.39	39.0 M	173.8 M	58.8 M	397	187	100.0	98.3
1220	1398/01/17	6,505	4.99	1.2 B	1.9 M	1.21	1.42	4.7 M	5.6 M	6.4 M	7.7 M	7.6 M	8.4 M	-1.63	-1.34	-1.3	103.3 M	166.0 M	60.8 M	258	145	100.0	91.5
1221	1398/01/11	6,259	4.91	2.6 B	4.3 M	4.48	3.81	5.4 M	5.7 M	6.6 M	8.7 M	7.2 M	8.3 M	-1.59	-1.26	-1.26	575.9 M	145.3 M	44.3 M	477	233	98.1	76.4
1222	1398/01/10	5,966	5.0	169.4 M	283.9 K	0.26	0.25	6.0 M	5.6 M	6.8 M	2.3 M	6.7 M	8.2 M	2.68	-1.18	-1.2	83.5 M	30.1 M	15.5 M	28	38	100.0	50.7
1223	1398/01/07	5,794	4.98	907.6 M	1.6 M	1.75	1.51	8.6 M	5.7 M	6.8 M	5.7 M	7.2 M	8.3 M	1.51	-1.27	-1.23	67.2 M	24.3 M	11.4 M	105	147	100.0	92.6
1224	1398/01/06	5,520	-0.7	672.6 M	1.2 M	1.48	1.21	5.7 M	4.7 M	6.5 M	11.0 M	7.3 M	8.6 M	-1.93	-1.54	-1.31	0.0	15.4 M	7.5 M	118	61	100.0	100.0
1225	1398/01/05	5,575	0.65	218.0 M	392.1 K	0.38	0.39	3.2 M	4.3 M	6.6 M	4.1 M	6.4 M	8.4 M	-1.28	-1.49	-1.28	0.0	15.4 M	7.5 M	68	53	100.0	100.0
1226	1397/12/28	5,550	0.02	710.5 M	1.3 M	1.15	1.35	4.5 M	5.4 M	6.6 M	8.8 M	6.7 M	8.5 M	-1.94	-1.24	-1.28	0.0	24.2 M	7.1 M	157	81	100.0	100.0
1227	1397/12/27	5,599	3.28	538.2 M	969.9 K	0.52	1.04	6.0 M	5.7 M	6.8 M	7.6 M	7.3 M	8.5 M	-1.26	-1.28	-1.26	54.2 M	16.3 M	6.1 M	90	64	100.0	89.9
1228	1397/12/26	5,420	-1.54	375.9 M	693.4 K	0.36	0.75	3.8 M	7.5 M	6.9 M	4.6 M	11.4 M	8.6 M	-1.24	-1.52	-1.25	22.9 M	-685.0 K	2.9 M	100	76	100.0	93.9
1229	1397/12/25	5,482	0.11	433.5 M	787.4 K	0.42	0.84	3.9 M	7.9 M	7.1 M	6.4 M	11.9 M	8.7 M	-1.65	-1.51	-1.24	0.0	34.2 M	667.4 K	112	68	100.0	100.0
1230	1397/12/22	5,518	4.98	790.5 M	1.4 M	0.82	1.64	11.6 M	8.2 M	7.6 M	6.3 M	12.1 M	8.7 M	1.84	-1.46	-1.15	44.0 M	35.8 M	667.4 K	68	118	100.0	94.4
1231	1397/12/21	5,200	0.37	886.5 M	1.7 M	1.05	2.1	5.6 M	8.2 M	7.4 M	12.7 M	12.2 M	8.8 M	-2.27	-1.49	-1.19	-39.8 M	28.8 M	-1.5 M	152	70	95.5	100.0
1232	1397/12/20	5,181	4.98	2.4 B	4.7 M	5.94	7.78	11.3 M	7.9 M	7.5 M	26.5 M	11.6 M	8.5 M	-2.34	-1.48	-1.13	-30.6 M	36.8 M	457.1 K	208	90	97.7	98.9
1233	1397/12/12	8,240	-0.34	834.8 M	1.0 M	1.01	1.79	6.6 M	6.0 M	6.9 M	7.9 M	7.2 M	7.1 M	-1.2	-1.21	-1.03	197.2 M	42.9 M	2.0 M	127	81	100.0	76.4
1234	1397/12/11	8,250	0.24	458.3 M	554.3 K	0.54	0.99	5.3 M	7.2 M	6.9 M	7.0 M	7.4 M	7.1 M	-1.32	-1.04	-1.04	8.3 M	11.8 M	-9.3 M	86	64	100.0	98.2
1235	1397/12/08	8,230	3.78	720.9 M	876.0 K	0.92	1.61	11.8 M	7.8 M	7.0 M	6.5 M	7.5 M	7.2 M	1.81	1.04	-1.02	9.0 M	25.9 M	-12.1 M	61	109	100.0	98.8
1236	1397/12/07	7,886	-4.64	710.7 M	896.3 K	1.1	1.64	4.3 M	7.2 M	6.8 M	9.1 M	7.5 M	7.2 M	-2.1	-1.04	-1.06	-78.6 K	-21.1 M	-5.1 M	164	78	100.0	100.0
1237	1397/12/06	8,200	-0.35	473.8 M	573.0 K	0.76	1.02	4.8 M	8.2 M	7.1 M	5.8 M	7.1 M	7.4 M	-1.2	1.15	-1.04	0.0	-21.0 M	-6.5 M	98	82	100.0	100.0
1238	1397/12/05	8,245	4.49	1.8 B	2.1 M	5.56	4.53	10.6 M	8.3 M	7.3 M	8.0 M	7.4 M	7.5 M	1.32	1.13	-1.03	41.7 M	-21.0 M	-6.8 M	166	214	100.0	97.6
1239	1397/12/04	7,891	4.99	477.2 M	604.8 K	1.99	1.34	11.9 M	5.3 M	6.7 M	8.1 M	6.9 M	7.2 M	1.47	-1.31	-1.08	78.9 M	-31.5 M	-9.3 M	40	49	100.0	83.5
1240	1397/12/01	7,616	4.99	418.4 M	556.7 K	2.26	1.2	6.2 M	4.0 M	6.3 M	5.9 M	6.2 M	7.1 M	1.05	-1.55	-1.13	-225.8 M	-47.3 M	-13.4 M	31	71	46.0	100.0
1241	1397/11/30	7,290	2.14	144.1 M	198.6 K	0.72	0.34	4.0 M	3.8 M	6.3 M	5.3 M	6.3 M	7.5 M	-1.33	-1.66	-1.19	0.0	-3.7 M	-5.0 M	36	27	100.0	100.0
1242	1397/11/29	7,250	0.88	200.9 M	281.5 K	0.86	0.48	3.3 M	3.9 M	7.1 M	7.2 M	7.2 M	9.0 M	-2.14	-1.85	-1.27	0.0	-7.5 M	-22.4 M	60	28	100.0	100.0
1243	1397/11/28	7,260	-2.31	202.8 M	282.2 K	0.75	0.45	3.1 M	5.3 M	7.4 M	9.2 M	7.7 M	8.8 M	-2.93	-1.47	-1.19	-10.8 M	-9.4 M	-22.4 M	61	22	94.7	100.0
1244	1397/11/27	7,440	1.38	149.5 M	201.2 K	0.37	0.32	4.7 M	6.1 M	7.7 M	4.7 M	7.2 M	8.7 M	1.0	-1.18	-1.12	0.0	-11.7 M	-30.4 M	32	32	100.0	100.0
1245	1397/11/24	7,389	-0.87	197.6 M	269.3 K	0.47	0.42	4.4 M	8.5 M	7.7 M	5.8 M	7.5 M	8.6 M	-1.32	1.13	-1.12	-7.6 M	-11.7 M	-34.9 M	43	34	96.2	100.0
1246	1397/11/23	7,383	-3.75	250.7 M	336.3 K	0.64	0.53	4.4 M	9.3 M	7.7 M	10.4 M	7.5 M	8.6 M	-2.39	1.23	-1.11	-19.3 M	-10.2 M	-34.9 M	53	24	92.3	100.0
1247	1397/11/21	7,500	-3.45	420.1 M	547.6 K	1.04	0.86	12.1 M	9.5 M	7.8 M	9.1 M	6.7 M	8.3 M	1.32	1.42	-1.06	-9.2 M	-6.4 M	-33.9 M	34	46	97.8	100.0
1248	1397/11/17	7,777	-1.95	418.8 M	539.2 K	1.1	0.85	6.2 M	8.4 M	7.6 M	6.5 M	6.3 M	8.3 M	-1.06	1.33	-1.09	-22.6 M	-4.5 M	-35.3 M	64	64	94.6	100.0
1249	1397/11/16	7,953	4.99	808.0 M	1.0 M	2.71	1.55	17.2 M	8.4 M	7.7 M	7.3 M	6.6 M	8.3 M	2.36	1.27	-1.08	0.0	-5.6 M	-36.4 M	47	111	100.0	100.0
1250	1397/11/15	7,639	2.24	320.2 M	422.8 K	1.04	0.58	8.9 M	6.4 M	7.2 M	6.4 M	6.6 M	8.7 M	1.39	-1.03	-1.21	0.0	-15.3 M	-58.1 M	36	50	100.0	100.0
1251	1397/11/14	7,445	-2.21	79.0 M	105.7 K	0.18	0.13	2.5 M	6.3 M	7.2 M	2.3 M	6.5 M	8.8 M	1.13	-1.03	-1.23	0.0	14.5 M	-89.4 M	31	35	100.0	100.0
1252	1397/11/13	7,600	2.97	411.5 M	540.5 K	0.84	0.68	6.7 M	6.7 M	7.5 M	6.7 M	8.9 M	8.9 M	1.0	-1.33	-1.18	206.8 K	8.9 M	-108.8 M	61	61	100.0	99.9
1253	1397/11/10	7,500	0.54	273.0 M	369.9 K	0.58	0.45	5.2 M	6.9 M	7.4 M	9.1 M	9.1 M	9.0 M	-1.75	-1.32	-1.22	-28.2 M	7.6 M	-119.9 M	47	30	89.4	99.7
1254	1397/11/09	7,358	-1.42	331.0 M	443.6 K	0.76	0.51	8.1 M	6.9 M	7.3 M	8.5 M	8.2 M	9.2 M	-1.05	-1.19	-1.25	-48.5 M	11.8 M	-133.1 M	35	39	85.3	100.0
1255	1397/11/08	7,432	0.75	433.7 M	581.1 K	0.94	0.63	7.7 M	6.2 M	7.2 M	5.9 M	7.7 M	9.5 M	1.31	-1.24	-1.33	148.8 M	20.9 M	-163.2 M	56	48	99.5	65.2
1256	1397/11/07	7,439	-3.86	684.1 M	927.4 K	0.96	0.96	6.4 M	6.0 M	7.4 M	15.5 M	9.1 M	10.0 M	-2.42	-1.51	-1.34	-28.0 M	-20.4 M	-180.7 M	102	44	95.9	100.0
1257	1397/11/06	7,624	2.43	689.5 M	891.0 K	1.04	0.92	7.4 M	8.0 M	7.4 M	7.9 M	12.2 M	10.3 M	-1.07	-1.52	-1.4	-6.2 M	-84.6 M	-188.5 M	92	87	99.1	100.0
1258	1397/11/03	7,477	0.09	248.0 M	333.2 K	0.34	0.34	5.2 M	8.4 M	7.1 M	4.6 M	11.9 M	10.7 M	1.14	-1.42	-1.5	-7.0 M	-83.3 M	-188.2 M	46	54	97.2	100.0
1259	1397/11/02	7,494	-0.08	133.1 M	178.2 K	0.17	0.18	2.7 M	9.1 M	7.1 M	4.3 M	11.8 M	11.0 M	-1.58	-1.3	-1.54	-3.0 M	-116.2 M	-187.9 M	48	31	97.7	100.0
1260	1397/11/01	7,496	-4.99	581.8 M	775.8 K	0.83	0.79	6.3 M	9.5 M	7.1 M	14.2 M	11.5 M	11.1 M	-2.25	-1.21	-1.56	-57.6 M	-133.6 M	-187.7 M	83	41	90.1	100.0
1261	1397/10/30	7,700	-2.67	2.1 B	2.6 M	5.45	3.0	12.3 M	9.7 M	7.1 M	22.6 M	10.4 M	10.9 M	-1.84	-1.08	-1.53	-349.1 M	-123.5 M	-183.4 M	139	91	81.5	98.3
1262	1397/10/29	7,945	5.0	265.7 M	335.8 K	0.65	0.38	11.1 M	7.3 M	6.7 M	4.6 M	5.8 M	10.1 M	2.42	1.27	-1.5	0.0	-53.7 M	-165.1 M	24	58	100.0	100.0
1263	1397/10/26	7,650	2.35	779.7 M	1.0 M	2.48	1.22	10.1 M	6.7 M	6.5 M	7.7 M	6.4 M	10.2 M	1.31	1.05	-1.55	-171.3 M	-61.0 M	-165.1 M	60	101	78.0	100.0
1264	1397/10/25	7,500	0.21	297.9 M	398.6 K	0.64	0.48	4.7 M	5.9 M	6.3 M	5.3 M	5.9 M	10.2 M	-1.13	1.0	-1.61	-90.0 M	-35.5 M	-156.5 M	44	56	69.8	100.0
1265	1397/10/24	7,450	-0.33	204.8 M	273.7 K	0.29	0.32	4.7 M	6.4 M	6.2 M	5.1 M	8.0 M	10.3 M	-1.09	-1.25	-1.66	-7.1 M	-104.3 M	-152.4 M	42	40	96.6	100.0
1266	1397/10/23	7,400	-2.21	291.9 M	390.5 K	0.33	0.46	6.6 M	6.7 M	6.2 M	4.7 M	8.4 M	10.5 M	1.41	-1.26	-1.68	0.0	-228.2 M	-152.0 M	44	62	100.0	100.0
1267	1397/10/22	7,501	-0.54	367.1 M	485.1 K	0.41	0.55	6.2 M	7.7 M	6.2 M	8.5 M	8.9 M	10.6 M	-1.37	-1.15	-1.7	-36.8 M	-305.9 M	-152.6 M	53	43	90.0	100.0
1268	1397/10/19	7,551	0.03	402.3 M	533.4 K	0.43	0.62	7.1 M	7.3 M	6.4 M	6.3 M	8.9 M	10.3 M	1.12	-1.21	-1.62	-43.5 M	-342.9 M	-150.7 M	50	63	88.5	99.4
1269	1397/10/18	7,450	-0.35	1.1 B	1.4 M	1.19	1.8	6.6 M	6.8 M	6.2 M	12.5 M	9.7 M	10.2 M	-1.89	-1.44	-1.65	-434.0 M	-392.4 M	-148.6 M	99	87	60.2	100.0
1270	1397/10/17	7,447	3.49	1.4 B	1.9 M	1.57	2.62	6.8 M	6.3 M	6.2 M	8.4 M	10.1 M	9.9 M	-1.23	-1.6	-1.6	-626.9 M	-435.9 M	-126.9 M	104	159	50.3	94.7
1271	1397/10/16	7,250	5.0	1.2 B	1.6 M	1.34	2.45	14.4 M	7.7 M	6.0 M	8.3 M	12.0 M	9.7 M	1.74	-1.56	-1.61	-388.5 M	-350.7 M	-95.5 M	46	127	57.3	90.8
1272	1397/10/15	6,949	0.89	314.9 M	456.1 K	0.34	0.66	2.3 M	6.4 M	5.6 M	8.7 M	16.7 M	9.6 M	-3.74	-2.6	-1.71	-221.4 M	-309.9 M	-75.7 M	40	36	29.7	100.0
1273	1397/10/12	6,880	-1.62	519.6 M	754.4 K	0.59	1.05	3.9 M	6.3 M	5.8 M	15.3 M	18.1 M	9.6 M	-3.88	-2.85	-1.65	-291.4 M	-265.6 M	-64.6 M	58	34	43.9	100.0
1274	1397/10/11	7,000	0.56	961.6 M	1.4 M	1.29	2.1	4.5 M	6.6 M	6.4 M	16.6 M	17.7 M	9.1 M	-3.69	-2.7	-1.43	-651.2 M	-207.3 M	-4.5 M	69	58	32.3	100.0
1275	1397/10/10	7,000	2.56	1.3 B	1.8 M	2.2	3.22	11.7 M	6.4 M	6.5 M	14.8 M	16.7 M	8.5 M	-1.26	-2.6	-1.32	-200.8 M	-77.1 M	28.1 M	86	82	79.7	95.5
1276	1397/10/09	6,830	0.6	1.1 B	1.6 M	2.45	3.19	6.3 M	5.4 M	6.1 M	30.4 M	15.3 M	7.8 M	-4.84	-2.82	-1.28	-184.6 M	-31.3 M	38.1 M	145	36	83.2	100.0
1277	1397/10/08	6,777	-2.82	746.6 M	1.1 M	2.34	2.42	5.1 M	5.8 M	6.0 M	18.2 M	11.9 M	6.6 M	-3.59	-2.03	-1.11	0.0	9.1 M	47.4 M	147	41	100.0	100.0
1278	1397/10/05	7,000	0.81	357.6 M	512.7 K	1.14	1.08	5.9 M	5.8 M	6.0 M	11.9 M	8.8 M	5.9 M	-2.03	-1.51	1.02	0.0	9.1 M	47.4 M	61	30	100.0	100.0
1279	1397/10/04	6,960	-3.71	190.9 M	274.9 K	0.62	0.55	3.2 M	5.7 M	5.6 M	7.3 M	7.6 M	5.8 M	-2.31	-1.33	-1.04	0.0	9.1 M	39.3 M	60	26	100.0	100.0
1280	1397/10/03	7,000	-0.89	460.6 M	637.3 K	1.61	1.29	6.0 M	5.5 M	5.8 M	8.5 M	7.5 M	5.9 M	-1.42	-1.35	-1.02	28.0 M	7.8 M	38.6 M	77	51	100.0	93.9
1281	1397/10/02	7,073	4.99	530.5 M	751.0 K	1.97	1.56	11.3 M	5.4 M	5.8 M	12.5 M	7.4 M	5.8 M	-1.11	-1.36	-1.0	17.7 M	2.1 M	37.1 M	47	41	100.0	96.7
1282	1397/10/01	6,790	0.85	118.7 M	176.1 K	0.34	0.34	3.0 M	4.7 M	5.5 M	3.4 M	6.3 M	5.6 M	-1.14	-1.34	-1.02	0.0	-3.6 M	36.2 M	40	35	100.0	100.0
1283	1397/09/28	6,880	-0.41	276.4 M	410.5 K	0.84	0.79	5.4 M	5.8 M	5.7 M	5.8 M	6.7 M	5.9 M	-1.06	-1.16	-1.03	0.0	-3.6 M	36.2 M	51	48	100.0	100.0
1284	1397/09/27	6,986	-2.61	177.5 M	257.0 K	0.54	0.46	2.6 M	5.4 M	5.7 M	6.3 M	6.2 M	6.0 M	-2.45	-1.15	-1.06	-6.9 M	-3.6 M	36.2 M	66	28	96.1	100.0
1285	1397/09/26	7,220	-2.18	280.0 M	390.4 K	0.86	0.68	5.6 M	6.1 M	6.1 M	8.5 M	6.0 M	6.5 M	-1.52	1.02	-1.07	0.0	-2.2 M	36.6 M	50	33	100.0	100.0
1286	1397/09/25	7,350	1.63	497.8 M	674.4 K	1.75	1.21	6.5 M	5.9 M	6.2 M	7.1 M	5.3 M	6.2 M	-1.1	1.11	1.01	-11.0 M	-2.2 M	36.6 M	75	70	97.8	100.0
1287	1397/09/24	7,247	5.0	642.7 M	888.7 K	2.07	1.61	8.3 M	5.0 M	6.2 M	6.5 M	4.6 M	6.1 M	1.29	1.1	1.01	0.0	1.7 M	37.1 M	77	99	100.0	100.0
1288	1397/09/21	6,940	-3.1	163.8 M	237.3 K	0.36	0.43	3.0 M	4.9 M	6.1 M	3.1 M	5.3 M	6.2 M	-1.04	-1.08	-1.0	0.0	1.7 M	33.0 M	54	52	100.0	100.0
1289	1397/09/19	7,068	0.23	150.2 M	209.8 K	0.34	0.37	6.0 M	7.6 M	6.2 M	4.4 M	5.3 M	6.3 M	1.36	1.42	-1.0	0.0	184.0 M	33.0 M	25	34	100.0	100.0
1290	1397/09/18	6,980	-2.91	182.4 M	258.6 K	0.45	0.45	4.1 M	7.7 M	6.2 M	3.4 M	5.3 M	6.3 M	1.2	1.47	-1.02	0.0	184.0 M	33.0 M	45	54	100.0	100.0
1291	1397/09/17	7,230	-2.87	236.6 M	329.1 K	0.56	0.56	3.1 M	8.4 M	6.5 M	3.8 M	5.4 M	6.4 M	-1.22	1.55	1.0	8.6 M	184.0 M	33.0 M	65	51	84.9	81.3
1292	1397/09/14	7,344	0.42	824.9 M	1.1 M	2.79	2.01	6.9 M	8.7 M	6.8 M	9.0 M	5.2 M	6.4 M	-1.29	1.67	1.06	0.0	182.2 M	32.5 M	119	92	100.0	100.0
1293	1397/09/13	7,313	5.0	1.0 B	1.4 M	4.93	2.85	16.7 M	8.3 M	6.7 M	2.7 M	2.6 M	6.3 M	6.14	3.24	1.06	911.2 M	182.2 M	32.5 M	62	46	100.0	12.1
1294	1397/09/12	6,965	4.99	5.7 M	8.2 K	0.02	0.01	5.7 M	3.2 M	6.1 M	567.6 K	4.3 M	6.4 M	10.0	-1.35	-1.05	0.0	-32.2 M	-13.0 M	1	10	100.0	100.0
1295	1397/09/11	6,639	5.0	28.0 M	42.1 K	0.08	0.07	9.3 M	4.0 M	6.3 M	1.6 M	5.2 M	6.4 M	6.0	-1.31	-1.03	0.0	-35.2 M	-13.0 M	3	18	100.0	100.0
1296	1397/09/10	6,340	-4.47	239.1 M	378.1 K	0.67	0.62	4.1 M	4.3 M	6.3 M	3.5 M	5.7 M	6.5 M	1.15	-1.32	-1.03	0.0	-35.4 M	-13.0 M	59	68	100.0	100.0
1297	1397/09/07	6,658	-0.6	94.9 M	142.9 K	0.2	0.23	2.2 M	4.5 M	6.5 M	1.9 M	6.5 M	6.7 M	1.14	-1.45	-1.02	0.0	-35.4 M	-14.1 M	44	50	100.0	100.0
1298	1397/09/06	6,662	-4.75	579.7 M	865.5 K	1.39	1.24	3.0 M	5.2 M	6.6 M	7.7 M	7.7 M	6.8 M	-2.59	-1.47	-1.03	-161.2 M	-35.4 M	-13.7 M	140	75	72.2	100.0
1299	1397/09/05	6,974	-5.0	525.4 M	751.2 K	1.07	0.92	6.7 M	5.9 M	7.7 M	7.6 M	7.8 M	6.9 M	-1.13	-1.32	1.12	-14.7 M	-3.1 M	-1.4 M	76	69	97.2	100.0
1300	1397/09/03	7,350	-4.74	442.4 M	602.6 K	0.86	0.77	6.0 M	6.5 M	8.8 M	6.7 M	9.3 M	7.2 M	-1.11	-1.43	1.23	-951.4 K	-190.3 K	-13.7 M	73	66	99.8	100.0
1301	1397/08/30	7,725	-0.14	352.1 M	456.3 K	0.66	0.54	4.8 M	7.0 M	8.9 M	7.5 M	7.9 M	7.2 M	-1.55	-1.13	1.25	0.0	0.0	-13.7 M	73	47	100.0	100.0
1302	1397/08/29	7,800	2.24	634.4 M	820.0 K	1.21	0.97	7.2 M	7.0 M	9.1 M	8.8 M	7.5 M	7.4 M	-1.22	-1.06	1.23	0.0	0.0	-11.1 M	88	72	100.0	100.0
1303	1397/08/28	7,630	-2.13	373.8 M	490.0 K	0.75	0.58	4.5 M	7.3 M	9.1 M	8.1 M	7.2 M	7.6 M	-1.8	1.01	1.2	0.0	-16.8 M	-705.8 K	83	46	100.0	100.0
1304	1397/08/27	7,830	-4.19	896.3 M	1.1 M	2.37	1.27	9.1 M	7.6 M	9.3 M	15.2 M	6.9 M	7.6 M	-1.66	1.1	1.21	0.0	-16.8 M	-705.8 K	98	59	100.0	100.0
1305	1397/08/26	8,249	0.0	478.0 M	584.9 K	1.22	0.67	9.6 M	6.6 M	10.1 M	3.9 M	5.5 M	8.4 M	2.48	1.19	1.21	0.0	-16.8 M	-705.8 K	50	124	100.0	100.0
1306	1397/08/23	8,202	-1.26	352.0 M	426.7 K	0.82	0.4	5.0 M	7.0 M	10.1 M	5.4 M	6.3 M	8.7 M	-1.08	1.1	1.17	0.0	-16.8 M	-705.8 K	70	65	100.0	100.0
1307	1397/08/22	8,400	0.97	617.5 M	743.4 K	1.73	0.62	8.8 M	8.1 M	11.0 M	7.5 M	6.0 M	10.1 M	1.16	1.34	1.09	-83.8 M	-16.8 M	6.4 M	61	82	86.4	100.0
1308	1397/08/21	8,252	0.07	286.1 M	343.9 K	0.81	0.24	5.2 M	7.5 M	11.2 M	5.6 M	6.1 M	10.7 M	-1.08	1.23	1.05	0.0	0.0	37.5 M	55	51	100.0	100.0
1309	1397/08/20	8,249	-2.48	270.7 M	328.3 K	0.6	0.23	4.7 M	7.2 M	11.7 M	6.4 M	5.9 M	11.2 M	-1.36	1.23	1.05	0.0	0.0	23.1 M	57	42	100.0	100.0
1310	1397/08/19	8,500	0.33	469.0 M	554.5 K	0.95	0.39	14.7 M	8.2 M	12.0 M	6.3 M	6.0 M	11.3 M	2.34	1.36	1.06	0.0	0.0	23.1 M	32	75	100.0	100.0
1311	1397/08/15	8,550	1.86	532.0 M	627.9 K	0.94	0.41	9.9 M	7.3 M	12.1 M	4.8 M	6.0 M	11.4 M	2.06	1.21	1.06	0.0	0.0	38.6 M	54	111	100.0	100.0
1312	1397/08/14	8,360	0.94	245.4 M	292.4 K	0.43	0.18	5.6 M	7.1 M	11.8 M	12.9 M	6.7 M	12.0 M	-2.32	1.07	-1.01	0.0	-4.2 M	40.0 M	44	19	100.0	100.0
1313	1397/08/13	8,299	-3.38	265.8 M	320.9 K	0.29	0.18	4.4 M	7.1 M	11.5 M	4.7 M	6.4 M	12.3 M	-1.07	1.12	-1.08	0.0	-2.8 M	42.6 M	61	57	100.0	100.0
1314	1397/08/12	8,420	1.73	823.3 M	958.6 K	0.63	0.46	8.7 M	9.6 M	10.9 M	6.5 M	7.0 M	12.1 M	1.34	1.36	-1.11	0.0	14.3 M	42.6 M	95	127	100.0	100.0
1315	1397/08/09	8,226	-2.49	593.7 M	717.2 K	0.52	0.32	7.2 M	12.4 M	10.3 M	6.2 M	7.7 M	12.9 M	1.14	1.62	-1.26	0.0	-38.0 M	72.0 M	83	95	100.0	100.0
1316	1397/08/07	8,515	0.61	883.8 M	1.0 M	0.69	0.46	7.9 M	13.5 M	10.6 M	7.2 M	7.8 M	13.5 M	1.1	1.72	-1.28	-21.2 M	-38.0 M	92.7 M	109	123	97.6	100.0
1317	1397/08/06	8,500	2.71	278.6 M	329.2 K	0.2	0.14	5.9 M	12.8 M	10.6 M	6.3 M	8.5 M	13.7 M	-1.06	1.51	-1.3	7.3 M	-23.4 M	90.5 M	47	43	100.0	97.4
1318	1397/08/05	8,237	-4.99	2.0 B	2.4 M	2.04	1.0	14.0 M	12.5 M	10.6 M	7.7 M	9.2 M	13.8 M	1.83	1.36	-1.3	85.5 M	16.7 M	89.4 M	143	250	100.0	95.7
1319	1397/08/02	8,689	-9.39	2.7 B	3.1 M	2.87	1.31	21.6 M	11.2 M	10.7 M	8.5 M	9.8 M	14.6 M	2.56	1.13	-1.36	-261.9 M	-402.8 K	46.7 M	110	312	89.5	99.4
1320	1397/07/15	9,589	-4.99	9.6 M	10.0 K	0.01	0.0	4.8 M	10.9 M	10.3 M	4.8 M	15.3 M	15.2 M	1.0	-1.4	-1.48	0.0	52.0 M	51.3 M	2	2	100.0	100.0
1321	1397/07/14	9,874	-4.99	1.8 B	1.8 M	1.15	0.75	8.9 M	10.9 M	10.2 M	10.3 M	15.3 M	14.9 M	-1.17	-1.4	-1.47	52.0 M	52.0 M	47.3 M	203	169	100.0	97.1
1322	1397/07/11	10,393	-4.99	819.4 M	788.4 K	0.38	0.31	7.8 M	13.4 M	10.2 M	29.1 M	22.6 M	15.1 M	-3.73	-1.69	-1.49	207.9 M	69.9 M	31.0 M	105	21	100.0	74.6
1323	1397/07/10	10,939	-4.99	306.3 M	280.0 K	0.09	0.11	5.5 M	13.6 M	10.3 M	8.5 M	20.3 M	14.6 M	-1.56	-1.49	-1.42	0.0	136.1 M	200.0 K	56	36	100.0	100.0
1324	1397/07/09	11,400	5.69	2.8 B	2.5 M	0.98	0.98	17.5 M	14.2 M	10.3 M	21.6 M	17.6 M	14.7 M	-1.23	-1.24	-1.43	0.0	78.6 M	-3.9 M	163	132	100.0	100.0
1325	1397/07/07	10,786	4.99	49.8 M	46.1 K	0.02	0.02	10.0 M	13.7 M	9.9 M	10.0 M	17.0 M	14.3 M	1.0	-1.24	-1.45	0.0	78.6 M	-9.7 M	5	5	100.0	100.0
1326	1397/07/04	10,283	4.99	4.3 B	4.2 M	1.79	1.39	14.8 M	14.2 M	10.0 M	26.6 M	16.6 M	14.5 M	-1.8	-1.17	-1.44	141.6 M	140.5 M	-25.5 M	265	142	90.9	87.6
1327	1397/07/03	9,800	4.99	3.2 B	3.3 M	1.42	1.09	11.9 M	12.3 M	10.6 M	16.4 M	14.0 M	14.5 M	-1.38	-1.14	-1.36	538.9 M	117.8 M	-37.5 M	255	152	93.9	77.2
1328	1397/07/02	9,423	1.56	4.5 B	4.8 M	2.63	1.7	13.9 M	11.0 M	10.5 M	13.0 M	14.3 M	14.1 M	1.07	-1.3	-1.35	-287.6 M	20.6 M	-60.7 M	299	341	92.7	99.2
1329	1397/07/01	9,278	4.99	245.6 M	264.7 K	0.08	0.09	49.1 M	7.9 M	10.2 M	40.9 M	12.5 M	14.3 M	1.2	-1.58	-1.39	0.0	78.1 M	-46.3 M	5	6	100.0	100.0
1330	1397/06/31	8,837	4.99	484.9 M	548.7 K	0.14	0.19	48.5 M	7.7 M	10.2 M	5.9 M	13.9 M	14.1 M	8.28	-1.81	-1.38	309.3 M	195.4 M	-43.1 M	10	30	100.0	36.2
1331	1397/06/27	8,434	4.99	2.3 B	2.8 M	0.75	1.0	8.9 M	8.2 M	10.0 M	14.4 M	15.2 M	13.9 M	-1.62	-1.85	-1.39	28.6 M	216.4 M	-58.9 M	264	161	100.0	98.8
1332	1397/06/26	8,066	5.0	2.6 B	3.2 M	0.93	1.2	8.2 M	8.1 M	10.0 M	18.3 M	14.8 M	13.6 M	-2.22	-1.82	-1.36	52.5 M	197.7 M	-55.0 M	313	138	100.0	98.0
1333	1397/06/25	7,909	3.25	1.8 B	2.3 M	0.62	0.89	5.1 M	8.2 M	10.1 M	7.8 M	13.9 M	13.4 M	-1.53	-1.7	-1.32	0.0	184.1 M	-55.0 M	346	226	100.0	100.0
1334	1397/06/24	7,579	1.5	5.8 B	7.5 M	3.02	3.35	7.7 M	10.0 M	10.4 M	17.3 M	16.4 M	13.8 M	-2.26	-1.65	-1.32	586.6 M	30.4 M	-52.8 M	717	284	95.3	85.1
1335	1397/06/21	7,200	-2.68	3.0 B	4.0 M	2.18	1.89	14.6 M	11.9 M	10.9 M	21.7 M	14.8 M	13.3 M	-1.49	-1.23	-1.22	414.5 M	-120.8 M	-79.3 M	200	115	98.5	84.5
1336	1397/06/20	7,420	-2.46	1.1 B	1.5 M	0.77	0.74	8.5 M	10.0 M	10.4 M	10.5 M	12.2 M	12.7 M	-1.24	-1.22	-1.22	-65.2 M	-219.8 M	-97.2 M	116	100	88.8	94.7
1337	1397/06/19	7,530	3.59	1.5 B	2.0 M	0.89	1.0	9.0 M	9.8 M	10.3 M	12.6 M	12.5 M	12.7 M	-1.39	-1.27	-1.22	-15.3 M	-261.5 M	-94.0 M	128	93	77.2	78.2
1338	1397/06/18	7,374	5.0	2.5 B	3.4 M	2.06	1.88	24.4 M	10.7 M	10.2 M	17.1 M	11.8 M	12.5 M	1.43	-1.1	-1.22	-768.5 M	-340.0 M	-97.5 M	70	145	68.6	99.4
1339	1397/06/17	7,138	0.38	1.1 B	1.6 M	0.89	0.92	7.2 M	8.3 M	9.4 M	10.1 M	10.6 M	12.1 M	-1.4	-1.28	-1.28	-169.4 M	-202.7 M	-60.0 M	133	112	84.5	99.4
1340	1397/06/14	7,100	-1.99	408.0 M	573.8 K	0.21	0.31	4.9 M	8.4 M	9.5 M	6.5 M	11.3 M	12.0 M	-1.33	-1.35	-1.26	-80.6 M	-192.0 M	-50.8 M	67	63	80.3	100.0
1341	1397/06/13	7,150	2.92	1.5 B	2.1 M	0.53	1.15	8.3 M	9.9 M	9.7 M	12.3 M	13.1 M	12.2 M	-1.49	-1.32	-1.25	-273.7 M	-239.1 M	-47.9 M	153	125	82.2	100.0
1342	1397/06/12	7,190	4.23	2.3 B	3.3 M	0.8	1.78	12.6 M	14.7 M	9.7 M	10.5 M	16.0 M	12.1 M	1.2	-1.09	-1.25	-407.6 M	-204.0 M	-56.2 M	148	217	82.1	100.0
1343	1397/06/11	6,867	-4.99	512.2 M	742.5 K	0.18	0.41	4.7 M	13.6 M	9.6 M	14.1 M	15.9 M	12.4 M	-3.02	-1.17	-1.29	-82.3 M	-107.6 M	-35.8 M	79	32	72.2	88.3
1344	1397/06/10	6,999	-0.84	1.7 B	2.4 M	0.65	1.41	8.0 M	14.7 M	9.7 M	13.7 M	16.1 M	12.2 M	-1.72	-1.09	-1.25	-116.0 M	-91.1 M	-34.6 M	183	115	84.5	91.2
1345	1397/06/07	7,110	4.99	3.5 B	4.9 M	1.72	3.22	13.0 M	16.5 M	9.8 M	16.3 M	15.9 M	12.1 M	-1.25	1.04	-1.23	-316.0 M	-55.0 M	-28.7 M	210	187	78.6	87.7
1346	1397/06/06	6,810	5.0	6.0 B	8.9 M	6.28	7.86	27.8 M	16.6 M	9.4 M	21.5 M	14.4 M	11.6 M	1.29	1.15	-1.24	-98.0 M	7.1 M	-553.8 K	204	268	94.0	95.6
1347	1397/06/05	6,600	7.02	2.2 B	3.4 M	3.57	3.31	8.8 M	8.8 M	7.1 M	9.2 M	8.4 M	9.2 M	-1.05	1.06	-1.3	74.5 M	47.8 M	10.7 M	213	195	84.0	80.6
1348	1397/06/04	6,167	4.99	406.6 M	659.3 K	0.68	0.65	25.4 M	8.3 M	6.9 M	22.6 M	8.3 M	9.4 M	1.13	1.0	-1.35	0.0	43.5 M	7.0 M	16	18	100.0	100.0
1349	1397/06/03	5,874	4.99	249.4 M	424.5 K	0.42	0.42	13.9 M	6.3 M	6.7 M	5.0 M	7.5 M	9.1 M	2.77	-1.19	-1.35	64.6 M	52.1 M	7.1 M	18	37	100.0	74.1
1350	1397/05/30	5,700	3.67	481.2 M	860.0 K	0.85	0.88	6.6 M	5.3 M	6.6 M	5.9 M	8.2 M	9.2 M	1.13	-1.56	-1.4	-5.6 M	50.8 M	4.0 M	72	82	98.8	100.0
1351	1397/05/29	5,505	5.0	944.4 M	1.7 M	2.28	1.91	7.3 M	5.1 M	6.4 M	7.4 M	8.7 M	9.4 M	-1.02	-1.71	-1.46	105.3 M	63.0 M	4.3 M	125	109	97.1	85.9
1352	1397/05/28	5,256	2.42	608.3 M	1.2 M	1.88	1.36	6.8 M	4.4 M	6.3 M	12.1 M	8.8 M	9.5 M	-1.77	-2.01	-1.51	53.1 M	41.9 M	-940.4 K	84	43	94.0	85.2
1353	1397/05/27	5,138	-2.52	340.0 M	662.4 K	1.1	0.78	3.0 M	3.7 M	6.1 M	8.4 M	7.1 M	9.2 M	-2.77	-1.9	-1.49	43.2 M	14.1 M	-3.6 M	103	32	91.5	78.8
1354	1397/05/24	5,276	-4.02	371.5 M	704.9 K	1.32	0.82	3.1 M	3.6 M	6.3 M	12.1 M	7.4 M	9.2 M	-3.93	-2.02	-1.45	57.9 M	1.7 M	-5.8 M	117	25	97.1	81.5
1355	1397/05/23	5,469	0.02	458.6 M	834.2 K	1.13	0.98	5.4 M	4.0 M	6.6 M	7.2 M	6.1 M	9.0 M	-1.33	-1.53	-1.35	55.3 M	-7.1 M	-7.3 M	85	56	100.0	87.9
1356	1397/05/22	5,550	1.48	217.5 M	397.8 K	0.34	0.48	4.3 M	5.7 M	6.6 M	5.6 M	7.9 M	9.0 M	-1.31	-1.4	-1.37	0.0	-22.6 M	-11.3 M	51	39	100.0	100.0
1357	1397/05/21	5,580	3.76	266.5 M	487.3 K	0.29	0.56	3.4 M	6.4 M	6.6 M	5.0 M	9.5 M	9.1 M	-1.47	-1.49	-1.39	-85.7 M	-110.5 M	-11.3 M	53	53	67.8	100.0
1358	1397/05/20	5,314	-4.99	312.1 M	580.5 K	0.36	0.66	2.7 M	8.1 M	6.9 M	10.1 M	11.1 M	9.3 M	-3.74	-1.36	-1.34	-18.9 M	-93.4 M	-7.0 M	109	31	94.0	100.0
1359	1397/05/17	5,560	-3.44	204.1 M	364.9 K	0.23	0.4	5.0 M	9.2 M	7.2 M	3.9 M	10.7 M	9.3 M	1.28	-1.15	-1.3	13.9 M	-101.2 M	-239.1 K	41	49	100.0	93.2
1360	1397/05/16	5,700	-5.0	1.1 B	1.9 M	1.25	2.22	11.7 M	9.5 M	7.3 M	12.2 M	11.6 M	9.7 M	-1.04	-1.22	-1.33	-22.1 M	-103.4 M	1.8 M	90	88	97.9	100.0
1361	1397/05/15	5,850	1.58	1.5 B	2.6 M	2.15	3.55	7.5 M	8.8 M	6.9 M	11.6 M	11.9 M	9.3 M	-1.56	-1.35	-1.35	-439.9 M	-49.7 M	2.9 M	123	117	59.7	88.3
1362	1397/05/14	5,751	-0.52	1.8 B	3.1 M	3.6	5.38	11.2 M	9.0 M	6.8 M	12.6 M	10.5 M	8.9 M	-1.13	-1.17	-1.31	-64.2 K	63.7 M	24.9 M	157	139	97.2	97.2
1363	1397/05/13	5,691	-5.12	134.0 M	231.8 K	0.27	0.37	3.5 M	7.9 M	6.0 M	4.5 M	9.8 M	8.1 M	-1.29	-1.24	-1.35	-58.1 M	63.7 M	24.9 M	22	30	56.7	100.0
1364	1397/05/10	5,984	4.45	73.4 M	122.4 K	0.14	0.19	4.6 M	8.1 M	6.3 M	17.5 M	10.0 M	8.2 M	-3.82	-1.24	-1.31	3.3 M	75.8 M	19.2 M	16	4	100.0	95.5
1365	1397/05/09	5,733	5.0	805.5 M	1.4 M	2.13	2.16	8.7 M	7.6 M	6.2 M	16.6 M	9.6 M	8.1 M	-1.9	-1.26	-1.3	246.1 M	75.8 M	18.7 M	89	32	96.5	65.9
1366	1397/05/08	5,488	4.99	581.5 M	1.1 M	2.25	1.36	7.2 M	6.4 M	5.9 M	5.9 M	8.1 M	8.2 M	1.22	-1.27	-1.39	127.0 M	26.6 M	-16.6 M	79	75	98.2	76.3
1367	1397/05/07	5,200	1.07	794.0 M	1.5 M	6.94	2.01	9.3 M	5.5 M	6.3 M	13.0 M	8.5 M	9.6 M	-1.39	-1.56	-1.52	0.0	1.2 M	-10.2 M	85	61	100.0	100.0
1368	1397/05/06	5,146	5.0	69.7 M	135.5 K	0.44	0.16	5.0 M	3.1 M	6.2 M	3.5 M	4.8 M	9.1 M	1.4	-1.56	-1.48	2.3 M	1.2 M	-9.5 M	14	19	100.0	96.7
1369	1397/05/03	4,948	0.67	90.8 M	185.2 K	0.39	0.2	2.7 M	3.5 M	6.4 M	6.7 M	6.0 M	9.6 M	-2.51	-1.71	-1.52	3.7 M	742.2 K	-19.2 M	34	13	100.0	95.9
1370	1397/05/02	4,892	-2.99	196.9 M	400.7 K	0.79	0.41	3.4 M	4.5 M	6.8 M	7.0 M	6.5 M	10.3 M	-2.07	-1.45	-1.51	0.0	5.5 M	-24.7 M	58	28	100.0	100.0
1371	1397/05/01	5,123	-0.37	65.6 M	130.1 K	0.27	0.13	2.0 M	4.5 M	7.0 M	3.1 M	6.3 M	10.2 M	-1.52	-1.41	-1.46	0.0	455.2 K	-33.9 M	32	21	100.0	100.0
1372	1397/04/31	5,130	1.81	124.7 M	242.6 K	0.36	0.2	3.1 M	4.5 M	6.9 M	3.9 M	6.7 M	10.1 M	-1.25	-1.48	-1.46	0.0	455.2 K	-37.0 M	40	32	100.0	100.0
1373	1397/04/30	5,000	0.52	299.6 M	594.5 K	0.8	0.49	5.1 M	6.2 M	8.0 M	8.3 M	7.8 M	11.0 M	-1.64	-1.26	-1.37	0.0	337.6 K	16.4 M	59	36	100.0	100.0
1374	1397/04/27	4,998	-1.07	487.4 M	980.0 K	1.28	0.79	6.7 M	6.2 M	8.2 M	7.7 M	8.2 M	10.9 M	-1.15	-1.33	-1.33	27.5 M	23.8 M	14.7 M	73	60	100.0	94.4
1375	1397/04/26	5,052	-4.98	296.6 M	587.1 K	0.83	0.48	3.6 M	6.5 M	8.4 M	6.2 M	9.2 M	10.7 M	-1.71	-1.41	-1.27	-25.2 M	29.3 M	20.4 M	75	48	91.5	100.0
1376	1397/04/25	5,317	-4.99	9.2 M	17.4 K	0.02	0.01	576.7 K	7.1 M	8.6 M	9.2 M	9.3 M	10.8 M	-16.0	-1.3	-1.25	0.0	34.3 M	18.3 M	16	1	100.0	100.0
1377	1397/04/17	6,099	3.37	715.6 M	1.2 M	2.11	0.97	11.2 M	7.1 M	8.6 M	8.6 M	8.8 M	10.6 M	1.3	-1.24	-1.23	-588.0 K	34.3 M	20.5 M	64	83	99.9	100.0
1378	1397/04/16	5,847	-4.97	547.8 M	928.5 K	1.57	0.78	5.4 M	5.7 M	8.4 M	10.5 M	8.7 M	10.5 M	-1.94	-1.52	-1.24	117.3 M	34.4 M	10.7 M	101	41	100.0	78.6
1379	1397/04/13	6,118	-3.35	669.1 M	1.1 M	2.18	0.93	8.0 M	7.1 M	8.6 M	12.0 M	8.1 M	10.0 M	-1.5	-1.15	-1.17	54.8 M	-23.6 M	3.3 M	76	46	90.7	82.5
1380	1397/04/12	6,340	1.44	186.8 M	295.1 K	0.4	0.24	5.8 M	6.1 M	8.5 M	5.7 M	6.9 M	9.7 M	1.03	-1.13	-1.14	-127.2 K	-35.7 M	298.0 K	32	33	99.9	100.0
1381	1397/04/11	6,200	0.44	101.9 M	163.0 K	0.11	0.13	3.5 M	5.5 M	9.0 M	4.6 M	8.9 M	9.8 M	-1.32	-1.61	-1.08	0.0	-127.6 M	7.5 M	29	22	100.0	100.0
1382	1397/04/10	6,130	-3.05	217.5 M	352.4 K	0.22	0.29	4.3 M	7.1 M	9.0 M	7.5 M	12.3 M	9.7 M	-1.76	-1.73	-1.08	0.0	-76.5 M	7.6 M	51	29	100.0	100.0
1383	1397/04/09	6,350	4.63	670.9 M	1.1 M	0.61	0.9	14.9 M	7.5 M	9.0 M	8.1 M	11.7 M	9.7 M	1.84	-1.56	-1.08	-172.7 M	-74.0 M	7.1 M	28	73	62.0	87.7
1384	1397/04/06	5,978	-3.5	374.4 M	616.8 K	0.31	0.52	4.7 M	7.3 M	8.8 M	6.5 M	12.8 M	9.7 M	-1.38	-1.75	-1.11	-5.7 M	-77.8 M	15.8 M	54	40	67.6	69.1
1385	1397/04/05	6,200	-3.8	912.1 M	1.5 M	0.75	1.32	4.4 M	8.2 M	8.9 M	13.4 M	14.4 M	9.6 M	-3.03	-1.76	-1.08	-459.5 M	-98.0 M	16.4 M	90	64	43.6	94.0
1386	1397/04/04	6,451	-3.49	2.4 B	3.7 M	2.54	3.92	8.5 M	8.6 M	9.2 M	19.5 M	13.1 M	9.4 M	-2.3	-1.53	-1.02	255.1 M	-42.7 M	39.4 M	230	87	82.6	71.8
1387	1397/04/03	6,660	2.71	691.4 M	1.0 M	0.5	1.16	7.6 M	7.8 M	9.3 M	7.5 M	10.7 M	8.5 M	1.01	-1.36	1.09	12.9 M	-106.0 M	26.6 M	75	74	82.5	80.6
1388	1397/04/02	6,480	-4.44	1.2 B	1.8 M	1.02	2.28	8.4 M	10.4 M	9.3 M	13.1 M	13.1 M	8.5 M	-1.57	-1.26	1.09	-191.8 M	104.9 M	26.0 M	112	86	78.1	94.1
1389	1397/03/30	6,664	-1.24	1.4 B	2.1 M	1.24	2.85	10.9 M	11.0 M	9.3 M	17.8 M	12.3 M	8.1 M	-1.63	-1.12	1.15	-106.6 M	136.2 M	35.6 M	114	76	89.2	96.9
1390	1397/03/29	6,848	4.55	850.4 M	1.3 M	0.84	1.88	7.0 M	11.4 M	8.9 M	8.2 M	9.9 M	7.2 M	-1.18	1.15	1.24	-183.0 M	186.0 M	40.9 M	91	99	74.5	96.0
1391	1397/03/28	6,425	-3.95	663.7 M	1.0 M	0.73	1.62	5.1 M	12.3 M	9.0 M	7.5 M	10.0 M	7.0 M	-1.47	1.23	1.3	-61.8 M	209.3 M	50.1 M	117	88	90.7	100.0
1392	1397/03/27	6,689	4.99	2.8 B	4.2 M	5.82	9.55	18.3 M	14.1 M	9.5 M	21.9 M	10.2 M	6.8 M	-1.2	1.37	1.39	1.1 B	230.3 M	53.1 M	141	69	92.5	54.2
1393	1397/03/23	6,389	5.0	367.4 M	576.6 K	0.89	1.37	13.4 M	8.8 M	7.2 M	7.3 M	6.1 M	5.5 M	1.84	1.44	1.3	-35.0 M	-22.6 M	-728.9 K	24	49	87.4	97.0
1394	1397/03/22	6,149	4.99	773.3 M	1.3 M	2.5	3.48	14.3 M	7.5 M	6.8 M	6.0 M	5.0 M	5.4 M	2.41	1.48	1.25	142.1 M	-21.6 M	2.9 M	44	82	81.5	63.1
1395	1397/03/21	5,871	0.05	297.1 M	507.2 K	0.68	1.39	6.5 M	5.4 M	6.1 M	5.9 M	4.7 M	5.2 M	1.09	1.15	1.17	-66.2 M	-51.1 M	-4.3 M	21	34	45.7	68.0
1396	1397/03/20	5,847	0.14	266.8 M	454.7 K	0.67	1.29	5.3 M	9.0 M	5.9 M	5.9 M	5.7 M	5.1 M	-1.1	1.56	1.15	42.9 M	-8.9 M	3.6 M	50	38	100.0	83.9
1397	1397/03/19	5,864	4.98	454.2 M	777.7 K	1.36	2.29	5.7 M	9.0 M	5.8 M	5.8 M	5.5 M	5.0 M	-1.0	1.64	1.14	-196.6 M	-17.4 M	1.6 M	43	77	54.4	97.7
1398	1397/03/13	5,600	0.67	136.3 M	243.9 K	0.46	0.7	3.8 M	8.7 M	5.6 M	2.1 M	5.5 M	4.8 M	1.84	1.57	1.16	-30.1 M	20.2 M	20.6 M	28	66	77.9	100.0
1399	1397/03/12	5,540	2.82	309.3 M	555.9 K	1.02	1.59	5.5 M	8.5 M	5.7 M	4.7 M	6.3 M	5.2 M	1.18	1.35	1.09	-5.5 M	26.2 M	22.1 M	55	66	98.2	100.0
1400	1397/03/09	5,425	4.99	910.9 M	1.7 M	7.38	6.23	33.3 M	9.6 M	5.5 M	9.7 M	6.6 M	5.6 M	3.44	1.45	-1.0	144.7 M	28.8 M	25.1 M	27	78	98.8	83.0
1401	1397/03/08	5,170	-0.15	65.8 M	127.4 K	0.56	0.46	2.4 M	4.4 M	4.3 M	2.7 M	4.6 M	4.9 M	-1.11	-1.05	-1.13	636.5 K	-176.7 K	18.8 M	27	24	100.0	99.0
1402	1397/03/07	5,108	-2.82	121.6 M	234.8 K	1.14	0.84	3.2 M	4.8 M	4.4 M	7.2 M	4.9 M	4.9 M	-2.22	-1.04	-1.13	-8.9 M	-304.0 K	20.8 M	35	17	92.7	100.0
1403	1397/03/06	5,252	-2.22	17.0 M	32.3 K	0.13	0.11	847.9 K	5.1 M	4.6 M	1.1 M	4.3 M	4.8 M	-1.25	1.17	-1.04	0.0	1.5 M	29.1 M	20	16	100.0	100.0
1404	1397/03/05	5,370	2.27	336.7 M	626.9 K	3.55	2.12	8.4 M	5.8 M	4.7 M	5.5 M	5.3 M	5.1 M	1.53	1.11	-1.07	7.3 M	1.5 M	28.1 M	40	60	100.0	97.8
1405	1397/03/02	5,199	0.58	64.7 M	123.3 K	0.61	0.41	4.6 M	4.5 M	4.7 M	5.0 M	5.0 M	5.4 M	-1.08	-1.1	-1.15	0.0	0.0	25.2 M	14	13	100.0	100.0
1406	1397/03/01	5,164	-0.35	63.7 M	123.3 K	0.63	0.39	4.0 M	4.6 M	4.7 M	4.2 M	4.5 M	5.5 M	-1.07	1.02	-1.16	0.0	161.7 K	26.0 M	16	15	100.0	100.0
1407	1397/02/31	5,180	0.31	64.0 M	123.6 K	0.49	0.39	3.8 M	4.4 M	4.8 M	3.2 M	4.4 M	5.7 M	1.18	-1.01	-1.19	0.0	-33.7 K	24.9 M	17	20	100.0	100.0
1408	1397/02/30	5,180	-0.27	135.1 M	261.5 K	1.02	0.79	5.0 M	4.8 M	4.7 M	7.9 M	5.4 M	5.8 M	-1.59	-1.11	-1.23	0.0	-2.0 M	25.2 M	27	17	100.0	100.0
1409	1397/02/29	5,199	0.23	129.9 M	250.1 K	1.07	0.76	4.8 M	4.5 M	4.8 M	4.8 M	5.0 M	5.9 M	1.0	-1.11	-1.23	0.0	5.3 M	25.2 M	27	27	100.0	100.0
1410	1397/02/26	5,210	0.48	128.8 M	248.3 K	0.88	0.76	4.8 M	4.4 M	4.8 M	3.4 M	4.4 M	5.8 M	1.41	-1.02	-1.21	808.6 K	5.3 M	25.7 M	25	35	94.1	93.4
1411	1397/02/25	5,200	0.33	45.5 M	87.8 K	0.28	0.26	2.6 M	4.1 M	4.8 M	3.5 M	4.5 M	6.1 M	-1.34	-1.09	-1.27	-977.1 K	23.5 M	25.7 M	17	13	97.9	100.0
1412	1397/02/24	5,176	0.64	219.5 M	423.5 K	1.3	1.17	5.8 M	4.0 M	4.7 M	7.6 M	4.5 M	6.0 M	-1.3	-1.12	-1.27	-9.8 M	24.3 M	27.6 M	36	29	95.3	99.8
1413	1397/02/23	5,150	0.63	140.8 M	273.8 K	0.76	0.73	3.7 M	3.8 M	4.9 M	5.5 M	3.5 M	6.6 M	-1.46	1.08	-1.35	36.6 M	62.8 M	29.5 M	36	18	95.8	69.9
1414	1397/02/22	5,140	3.4	67.3 M	131.6 K	0.29	0.35	3.7 M	4.1 M	4.9 M	2.3 M	3.9 M	7.1 M	1.61	1.07	-1.44	514.4	55.5 M	27.7 M	18	29	100.0	100.0
1415	1397/02/19	5,000	-3.49	248.2 M	499.2 K	1.34	1.4	3.9 M	4.1 M	4.9 M	3.5 M	5.5 M	7.2 M	1.1	-1.32	-1.48	91.8 M	66.1 M	27.7 M	52	31	80.9	43.9
1416	1397/02/18	5,135	3.55	123.5 M	238.4 K	0.66	0.64	3.1 M	4.2 M	5.0 M	4.2 M	6.0 M	7.2 M	-1.37	-1.43	-1.43	2.7 M	51.7 M	23.1 M	38	27	93.9	91.7
1417	1397/02/17	5,064	2.97	241.4 M	486.8 K	1.45	1.34	4.2 M	4.4 M	5.2 M	2.5 M	6.1 M	7.4 M	1.64	-1.39	-1.41	183.1 M	59.2 M	30.2 M	58	23	100.0	24.2
1418	1397/02/16	4,989	2.7	223.9 M	455.2 K	1.43	1.32	5.6 M	5.2 M	5.2 M	5.9 M	6.7 M	7.6 M	-1.05	-1.29	-1.47	0.0	54.2 M	21.1 M	40	38	100.0	100.0
1419	1397/02/15	4,850	-5.0	268.9 M	553.6 K	1.7	1.72	4.1 M	4.9 M	5.1 M	19.0 M	7.3 M	7.6 M	-4.64	-1.49	-1.49	53.0 M	50.2 M	21.1 M	64	11	97.3	77.6
1420	1397/02/11	5,118	0.0	63.6 M	124.6 K	0.36	0.36	4.2 M	6.2 M	5.1 M	4.9 M	6.9 M	7.1 M	-1.17	-1.12	-1.38	19.5 M	29.5 M	18.4 M	14	8	92.2	61.6
1421	1397/02/10	5,120	0.25	96.2 M	188.0 K	0.49	0.54	3.7 M	6.3 M	5.2 M	3.2 M	7.3 M	6.9 M	1.14	-1.15	-1.32	40.4 M	28.8 M	15.0 M	25	16	95.8	53.8
1422	1397/02/09	5,130	0.55	182.6 M	357.6 K	1.03	1.05	12.2 M	6.8 M	5.4 M	2.7 M	8.3 M	6.9 M	4.51	-1.22	-1.28	158.3 M	16.2 M	13.0 M	15	9	100.0	13.3
1423	1397/02/08	5,140	-3.07	186.6 M	365.7 K	0.96	1.1	4.4 M	5.3 M	5.2 M	7.2 M	8.4 M	7.0 M	-1.64	-1.59	-1.36	-20.1 M	-14.3 M	5.1 M	38	26	89.2	100.0
1424	1397/02/05	5,300	0.26	315.7 M	595.3 K	1.9	1.9	8.3 M	5.7 M	5.1 M	10.5 M	8.5 M	6.9 M	-1.27	-1.48	-1.35	-50.5 M	-10.3 M	5.8 M	32	30	84.0	100.0
1425	1397/02/04	5,230	-1.99	126.9 M	240.1 K	0.78	0.78	5.8 M	5.2 M	4.9 M	7.9 M	6.8 M	6.7 M	-1.38	-1.3	-1.36	15.8 M	1.9 M	8.1 M	22	14	100.0	87.5
1426	1397/02/03	5,207	-4.05	193.0 M	361.8 K	1.27	1.2	6.3 M	4.9 M	4.9 M	9.2 M	6.7 M	6.5 M	-1.45	-1.38	-1.34	-22.4 M	-1.3 M	7.7 M	27	21	88.4	100.0
1427	1397/02/02	5,497	1.66	93.7 M	172.7 K	0.4	0.56	2.5 M	4.2 M	4.9 M	5.5 M	5.7 M	6.3 M	-2.18	-1.34	-1.27	5.5 M	10.6 M	11.8 M	37	16	100.0	94.1
1428	1397/02/01	5,423	5.0	293.4 M	542.6 K	1.22	1.88	6.1 M	5.4 M	4.9 M	7.9 M	8.1 M	6.4 M	-1.3	-1.5	-1.29	0.0	15.2 M	10.4 M	48	37	100.0	100.0
1429	1397/01/29	5,270	3.11	129.9 M	251.5 K	0.61	0.84	5.6 M	5.0 M	4.8 M	3.9 M	9.6 M	6.1 M	1.47	-1.93	-1.27	10.4 M	15.2 M	10.4 M	23	31	100.0	92.0
1430	1397/01/28	5,012	-0.48	104.8 M	205.0 K	0.51	0.6	3.7 M	4.8 M	4.8 M	7.5 M	10.3 M	6.4 M	-2.0	-2.16	-1.34	0.0	13.2 M	10.7 M	28	14	100.0	100.0
1431	1397/01/27	5,034	-2.69	129.6 M	257.4 K	0.57	0.75	3.2 M	5.1 M	5.6 M	3.7 M	8.7 M	6.4 M	-1.17	-1.7	-1.13	37.3 M	13.2 M	19.5 M	41	25	100.0	71.2
1432	1397/01/26	5,167	-4.98	480.0 M	927.8 K	2.81	2.99	6.8 M	5.8 M	5.7 M	18.8 M	9.5 M	6.5 M	-2.78	-1.64	-1.13	28.4 M	34.8 M	19.4 M	71	24	100.0	94.1
1433	1397/01/22	5,389	-4.7	320.5 M	589.4 K	2.56	1.72	4.6 M	4.9 M	5.5 M	16.9 M	7.1 M	5.5 M	-3.68	-1.45	1.01	0.0	29.2 M	18.0 M	70	19	100.0	100.0
1434	1397/01/21	5,650	-1.53	44.4 M	78.5 K	0.33	0.22	3.0 M	4.8 M	5.9 M	2.8 M	4.7 M	5.7 M	1.07	1.01	1.03	0.0	29.2 M	20.4 M	15	16	100.0	100.0
1435	1397/01/20	5,759	5.0	85.3 M	148.7 K	0.43	0.41	8.5 M	4.7 M	5.9 M	2.8 M	4.8 M	5.8 M	3.0	-1.0	1.0	0.0	29.2 M	23.2 M	10	30	100.0	100.0
1436	1397/01/19	5,500	-2.95	289.7 M	528.2 K	1.9	1.35	6.6 M	4.9 M	5.8 M	6.9 M	5.5 M	5.9 M	-1.04	-1.11	-1.02	145.8 M	19.5 M	23.2 M	44	21	100.0	49.7
1437	1397/01/18	5,680	-2.76	175.1 M	309.0 K	1.22	0.76	3.6 M	4.9 M	5.7 M	7.6 M	5.1 M	6.2 M	-2.13	-1.03	-1.09	0.0	-9.7 M	13.1 M	49	23	100.0	100.0
1438	1397/01/15	5,885	1.08	50.8 M	86.9 K	0.32	0.21	3.0 M	5.0 M	5.6 M	3.2 M	5.0 M	6.4 M	-1.06	1.02	-1.14	0.0	-9.7 M	13.5 M	17	16	100.0	100.0
1439	1397/01/14	5,900	-0.69	58.2 M	99.9 K	0.34	0.24	3.1 M	5.1 M	5.7 M	3.2 M	5.2 M	6.5 M	-1.06	-1.02	-1.13	0.0	-10.8 M	14.6 M	19	18	100.0	100.0
1440	1397/01/08	5,926	4.46	415.1 M	698.7 K	3.79	1.79	6.0 M	4.9 M	5.7 M	5.5 M	5.5 M	6.5 M	1.1	-1.13	-1.13	-48.5 M	-11.7 M	13.9 M	59	74	85.7	97.3
1441	1397/01/07	5,687	4.98	111.1 M	195.8 K	1.02	0.48	13.9 M	4.4 M	5.5 M	4.3 M	5.4 M	6.5 M	3.25	-1.23	-1.16	0.0	-632.9 K	16.4 M	8	26	100.0	100.0
1442	1397/01/06	5,410	0.04	99.7 M	184.1 K	0.86	0.45	3.2 M	4.4 M	5.3 M	8.3 M	5.1 M	6.7 M	-2.58	-1.15	-1.26	0.0	11.2 M	16.3 M	31	12	100.0	100.0
1443	1397/01/05	5,411	-0.37	90.2 M	166.7 K	0.8	0.41	3.7 M	4.2 M	5.4 M	5.3 M	5.3 M	6.7 M	-1.44	-1.26	-1.25	-5.4 M	6.9 M	16.3 M	23	17	94.0	100.0
1444	1396/12/28	5,548	0.56	118.0 M	217.4 K	0.86	0.52	3.2 M	4.1 M	5.4 M	5.9 M	4.8 M	6.7 M	-1.82	-1.2	-1.24	-4.4 M	8.0 M	16.6 M	35	20	96.3	100.0
1445	1396/12/27	5,549	1.3	87.2 M	158.0 K	0.36	0.37	5.4 M	4.6 M	5.4 M	4.4 M	5.6 M	6.8 M	1.23	-1.2	-1.25	6.7 M	12.1 M	15.8 M	15	17	93.7	86.1
1446	1396/12/26	5,421	-0.09	126.0 M	230.1 K	0.5	0.53	12.6 M	8.1 M	5.3 M	3.0 M	6.1 M	6.7 M	4.15	1.33	-1.26	59.3 M	45.9 M	11.6 M	10	22	100.0	53.0
1447	1396/12/23	5,402	-0.46	164.4 M	303.0 K	0.69	0.68	3.0 M	7.3 M	5.1 M	7.8 M	6.5 M	6.6 M	-2.58	1.12	-1.28	-21.8 M	41.3 M	8.8 M	47	21	86.8	100.0
1448	1396/12/22	5,450	0.29	75.2 M	138.6 K	0.21	0.3	2.9 M	7.9 M	5.2 M	3.3 M	5.1 M	6.6 M	-1.13	1.56	-1.27	0.0	45.6 M	12.5 M	26	23	100.0	100.0
1449	1396/12/21	5,360	-3.55	237.1 M	436.4 K	0.67	0.92	5.3 M	8.4 M	5.2 M	8.8 M	7.0 M	6.7 M	-1.67	1.19	-1.27	16.5 M	55.4 M	17.6 M	45	25	100.0	93.0
1450	1396/12/20	5,500	1.46	614.5 M	1.1 M	2.27	2.6	30.7 M	8.0 M	5.1 M	6.5 M	6.7 M	6.7 M	4.76	1.2	-1.32	175.4 M	63.4 M	14.9 M	20	68	100.0	71.5
1451	1396/12/19	5,385	-0.88	165.9 M	306.0 K	0.48	0.64	5.2 M	5.8 M	4.5 M	5.9 M	6.5 M	6.6 M	-1.14	-1.11	-1.48	36.2 M	28.3 M	6.4 M	32	22	100.0	78.2
1452	1396/12/16	5,514	2.07	119.1 M	219.1 K	0.31	0.43	4.0 M	5.8 M	4.6 M	2.1 M	7.3 M	7.2 M	1.87	-1.26	-1.57	0.0	9.5 M	3.9 M	30	56	100.0	100.0
1453	1396/12/15	5,377	-4.98	666.0 M	1.2 M	2.31	2.66	7.5 M	5.4 M	5.0 M	13.3 M	9.3 M	7.6 M	-1.77	-1.71	-1.53	49.0 M	11.1 M	2.5 M	88	46	99.0	91.7
1454	1396/12/14	5,620	-2.94	215.7 M	381.1 K	0.8	0.73	4.2 M	4.9 M	4.8 M	6.4 M	7.7 M	6.9 M	-1.51	-1.57	-1.45	56.3 M	5.7 M	93.8 K	51	25	100.0	73.9
1455	1396/12/13	5,897	2.41	174.6 M	301.6 K	0.68	0.56	6.2 M	4.8 M	5.1 M	5.0 M	7.4 M	7.6 M	1.25	-1.54	-1.48	0.0	-8.1 M	-18.0 M	28	35	100.0	100.0
1456	1396/12/12	5,757	-5.0	604.7 M	1.1 M	3.14	2.01	5.4 M	4.5 M	5.1 M	8.9 M	7.3 M	7.5 M	-1.64	-1.64	-1.46	-57.6 M	-8.1 M	-18.0 M	101	68	90.5	100.0
1457	1396/12/09	6,030	-3.9	368.0 M	607.3 K	2.18	0.94	3.9 M	3.9 M	5.1 M	11.2 M	6.9 M	7.5 M	-2.87	-1.77	-1.47	8.0 M	3.2 M	-15.1 M	94	32	100.0	97.8
1458	1396/12/08	6,350	1.08	208.8 M	332.8 K	1.42	0.5	6.0 M	4.1 M	5.8 M	5.7 M	6.2 M	8.3 M	1.05	-1.52	-1.42	21.8 M	1.6 M	-17.2 M	35	33	100.0	89.6
1459	1396/12/07	6,261	-0.19	56.8 M	90.5 K	0.31	0.13	2.1 M	3.7 M	5.8 M	3.0 M	6.0 M	8.2 M	-1.42	-1.61	-1.4	-12.6 M	-2.8 M	-20.1 M	21	19	77.8	100.0
1460	1396/12/06	6,300	0.96	89.2 M	142.3 K	0.41	0.18	2.9 M	4.1 M	6.0 M	3.6 M	7.0 M	8.5 M	-1.24	-1.72	-1.42	0.0	-4.1 M	-22.2 M	31	25	100.0	100.0
1461	1396/12/05	6,200	-4.2	310.7 M	498.0 K	1.62	0.64	3.8 M	4.1 M	6.0 M	8.4 M	6.9 M	8.6 M	-2.23	-1.66	-1.45	-1.4 M	-19.7 M	-8.6 M	82	37	99.1	99.5
1462	1396/12/02	6,420	-1.65	212.8 M	328.8 K	0.98	0.42	5.2 M	4.2 M	6.0 M	9.3 M	5.7 M	8.6 M	-1.78	-1.36	-1.43	0.0	-19.0 M	-6.1 M	41	23	100.0	100.0
1463	1396/11/30	6,593	0.81	75.1 M	115.1 K	0.29	0.14	3.6 M	4.1 M	5.9 M	3.8 M	5.5 M	8.6 M	-1.05	-1.35	-1.45	0.0	-8.3 M	-2.7 M	21	20	100.0	100.0
1464	1396/11/29	6,511	-2.34	250.6 M	383.2 K	0.81	0.41	4.5 M	4.2 M	6.0 M	8.6 M	5.6 M	8.9 M	-1.9	-1.34	-1.47	-19.0 M	11.9 M	6.4 M	51	29	92.2	99.8
1465	1396/11/28	6,562	1.82	282.5 M	423.8 K	1.0	0.43	3.8 M	4.0 M	6.2 M	5.1 M	5.8 M	9.1 M	-1.36	-1.46	-1.48	-78.4 M	8.5 M	16.1 M	54	55	72.3	100.0
1466	1396/11/25	6,400	1.67	182.2 M	282.6 K	0.45	0.27	3.7 M	3.8 M	6.6 M	3.7 M	5.9 M	9.1 M	1.01	-1.54	-1.39	2.5 M	25.1 M	37.1 M	49	49	100.0	98.6
1467	1396/11/24	6,336	0.67	299.4 M	475.6 K	0.65	0.41	4.5 M	4.5 M	6.5 M	7.7 M	8.8 M	9.3 M	-1.72	-1.97	-1.42	53.4 M	22.0 M	37.0 M	60	28	89.5	71.7
1468	1396/11/23	6,235	-0.91	285.2 M	453.1 K	0.66	0.38	4.4 M	5.6 M	7.0 M	5.0 M	8.5 M	9.9 M	-1.13	-1.53	-1.41	101.0 M	5.8 M	42.3 M	57	30	87.9	52.5
1469	1396/11/21	6,286	-4.97	454.1 M	721.6 K	0.85	0.62	3.7 M	5.6 M	7.1 M	7.7 M	7.7 M	9.7 M	-2.1	-1.37	-1.36	-35.9 M	-14.4 M	47.6 M	114	59	92.1	100.0
1470	1396/11/18	6,592	-0.05	116.8 M	176.6 K	0.19	0.14	2.6 M	7.3 M	7.3 M	4.9 M	9.3 M	9.7 M	-1.88	-1.28	-1.33	4.6 M	-68.2 M	49.4 M	43	22	97.1	93.2
1471	1396/11/17	6,591	-4.99	849.2 M	1.3 M	1.56	0.95	5.7 M	7.5 M	7.5 M	13.7 M	8.7 M	9.6 M	-2.39	-1.17	-1.29	-13.0 M	-69.1 M	54.7 M	146	62	98.4	100.0
1472	1396/11/16	6,820	1.56	696.2 M	1.0 M	0.81	0.73	13.1 M	7.3 M	8.0 M	7.5 M	7.8 M	9.7 M	1.75	-1.08	-1.2	-27.9 M	-66.5 M	78.1 M	51	93	96.0	100.0
1473	1396/11/15	6,766	0.7	152.4 M	227.0 K	0.17	0.15	4.5 M	7.7 M	7.9 M	2.7 M	10.0 M	9.7 M	1.68	-1.31	-1.22	0.0	-68.0 M	80.5 M	34	57	100.0	100.0
1474	1396/11/14	6,601	-2.71	1.0 B	1.6 M	1.26	1.08	10.4 M	7.7 M	8.2 M	14.5 M	10.3 M	10.1 M	-1.39	-1.35	-1.23	-304.8 M	-75.1 M	80.8 M	71	72	70.9	100.0
1475	1396/11/11	6,845	0.99	370.0 M	545.4 K	0.39	0.38	5.4 M	7.2 M	8.2 M	5.1 M	9.8 M	9.7 M	1.07	-1.36	-1.19	0.0	-25.2 M	96.5 M	68	73	100.0	100.0
1476	1396/11/10	6,750	-3.87	532.8 M	786.1 K	0.58	0.56	4.6 M	7.0 M	8.2 M	8.6 M	10.7 M	9.9 M	-1.85	-1.53	-1.2	0.0	29.3 M	96.5 M	115	62	100.0	100.0
1477	1396/11/09	7,029	4.82	2.2 B	3.1 M	3.57	2.26	9.8 M	7.1 M	8.3 M	14.0 M	10.7 M	9.8 M	-1.44	-1.51	-1.18	-35.1 M	38.9 M	96.5 M	193	137	87.6	89.2
1478	1396/11/08	6,700	0.3	527.9 M	787.2 K	0.82	0.57	6.1 M	5.5 M	8.1 M	5.8 M	8.7 M	9.4 M	1.05	-1.59	-1.16	-35.6 M	59.5 M	65.6 M	59	68	67.9	74.6
1479	1396/11/07	6,679	2.88	677.9 M	1.0 M	0.85	0.74	6.8 M	5.6 M	8.1 M	11.5 M	10.2 M	9.5 M	-1.68	-1.8	-1.17	-55.3 M	103.4 M	57.6 M	91	59	91.8	100.0
1480	1396/11/04	6,381	-4.95	849.4 M	1.3 M	1.06	0.94	5.5 M	5.9 M	8.0 M	9.8 M	10.4 M	9.2 M	-1.77	-1.77	-1.15	272.6 M	149.5 M	57.5 M	150	57	97.5	65.4
1481	1396/11/03	6,665	-2.89	392.6 M	584.8 K	0.43	0.36	4.5 M	7.1 M	8.1 M	7.7 M	9.7 M	9.1 M	-1.7	-1.36	-1.13	48.0 M	163.0 M	28.6 M	82	42	94.2	81.9
1482	1396/11/02	6,844	0.8	408.6 M	595.3 K	0.33	0.37	4.4 M	7.0 M	8.7 M	9.1 M	9.6 M	10.1 M	-2.04	-1.36	-1.17	68.0 M	153.7 M	-13.3 M	91	37	98.6	82.0
1483	1396/11/01	6,850	-2.25	896.1 M	1.3 M	0.75	0.83	6.4 M	8.5 M	8.8 M	11.7 M	11.2 M	10.1 M	-1.81	-1.32	-1.15	183.6 M	172.0 M	-24.5 M	139	61	100.0	79.5
1484	1396/10/30	7,040	3.73	1.5 B	2.2 M	1.58	1.44	6.9 M	8.7 M	9.0 M	11.5 M	10.0 M	9.8 M	-1.66	-1.14	-1.09	175.2 M	176.7 M	-35.5 M	200	105	90.7	79.2
1485	1396/10/27	6,850	3.18	1000.0 M	1.5 M	0.92	1.0	17.9 M	9.6 M	9.1 M	7.5 M	9.6 M	9.5 M	2.38	1.01	-1.05	340.1 M	141.7 M	-53.0 M	56	88	100.0	66.0
1486	1396/10/26	6,650	-3.22	820.7 M	1.2 M	0.65	0.87	5.4 M	8.3 M	8.8 M	8.2 M	9.5 M	9.5 M	-1.53	-1.14	-1.09	1.5 M	95.5 M	-69.8 M	152	99	99.2	99.0
1487	1396/10/25	6,700	2.21	1.9 B	2.8 M	1.78	2.17	11.8 M	10.5 M	8.9 M	16.5 M	10.3 M	9.6 M	-1.4	1.02	-1.07	159.5 M	186.2 M	-69.9 M	165	108	100.0	91.8
1488	1396/10/24	6,590	0.87	691.4 M	1.1 M	0.55	0.82	7.4 M	9.8 M	8.4 M	5.1 M	8.4 M	9.0 M	1.44	1.17	-1.07	207.2 M	158.6 M	-81.6 M	94	95	100.0	70.0
1489	1396/10/23	6,563	3.83	207.9 M	318.2 K	0.16	0.24	13.0 M	10.8 M	8.4 M	9.4 M	9.8 M	9.2 M	1.38	1.1	-1.09	0.0	118.1 M	-94.5 M	16	22	100.0	100.0
1490	1396/10/19	6,280	3.72	1.6 B	2.6 M	1.71	2.1	7.8 M	10.7 M	8.3 M	8.3 M	9.4 M	9.2 M	-1.06	1.13	-1.11	109.2 M	120.3 M	-94.5 M	202	177	97.0	90.3
1491	1396/10/18	6,086	4.99	1.7 B	2.8 M	2.78	2.48	16.2 M	12.1 M	8.2 M	12.5 M	9.8 M	9.4 M	1.29	1.24	-1.15	455.1 M	98.4 M	-108.5 M	104	98	99.8	72.8
1492	1396/10/17	5,885	3.06	697.0 M	1.2 M	1.02	1.09	9.0 M	9.4 M	7.3 M	7.2 M	8.3 M	9.1 M	1.25	1.13	-1.25	21.3 M	7.4 M	-126.9 M	64	77	82.2	79.2
1493	1396/10/16	5,730	4.98	1.5 B	2.7 M	2.89	2.67	12.2 M	8.7 M	7.1 M	11.8 M	9.1 M	9.3 M	1.03	-1.04	-1.31	5.1 M	-127.5 M	-121.2 M	117	120	92.2	91.9
1494	1396/10/13	5,445	2.39	327.9 M	600.8 K	0.64	0.6	9.3 M	6.2 M	6.2 M	5.8 M	7.4 M	9.0 M	1.62	-1.2	-1.45	10.7 M	-167.8 M	-122.9 M	35	55	99.7	96.5
1495	1396/10/12	5,300	-0.62	98.9 M	185.9 K	0.15	0.18	5.2 M	5.3 M	6.1 M	5.2 M	7.2 M	9.1 M	1.0	-1.37	-1.49	0.0	-181.3 M	-123.8 M	19	19	100.0	100.0
1496	1396/10/11	5,312	1.35	169.9 M	318.6 K	0.15	0.32	4.2 M	5.5 M	6.1 M	4.7 M	7.7 M	9.0 M	-1.11	-1.4	-1.48	0.0	-242.4 M	-124.1 M	40	36	100.0	100.0
1497	1396/10/10	5,295	-3.73	1.1 B	2.1 M	1.11	2.27	6.0 M	8.1 M	6.1 M	9.9 M	11.5 M	9.1 M	-1.64	-1.42	-1.5	-653.2 M	-400.6 M	-124.1 M	65	106	35.7	95.4
1498	1396/10/09	5,500	0.66	818.5 M	1.5 M	0.83	1.73	6.1 M	8.1 M	6.0 M	7.2 M	11.3 M	9.0 M	-1.18	-1.4	-1.49	-196.5 M	-301.1 M	-91.7 M	94	107	70.6	94.6
1499	1396/10/06	5,499	1.16	349.7 M	640.1 K	0.36	0.74	4.0 M	8.8 M	6.0 M	4.9 M	11.3 M	9.1 M	-1.24	-1.29	-1.52	-56.9 M	-269.1 M	-85.1 M	71	69	80.6	96.9
1500	1396/10/05	5,429	0.33	968.1 M	1.8 M	1.16	2.22	6.1 M	9.2 M	6.0 M	8.8 M	11.4 M	9.5 M	-1.45	-1.25	-1.58	-305.6 M	-292.7 M	-88.5 M	109	110	68.4	100.0
1501	1396/10/04	5,418	5.0	2.6 B	4.9 M	7.79	7.86	15.1 M	10.1 M	5.9 M	24.6 M	11.5 M	9.3 M	-1.63	-1.13	-1.58	-791.0 M	-230.6 M	-71.6 M	122	107	70.0	100.0
1502	1396/10/03	5,170	0.0	310.7 M	602.0 K	1.05	0.89	4.2 M	5.6 M	4.9 M	6.2 M	5.7 M	6.9 M	-1.48	-1.02	-1.41	-155.7 M	-72.4 M	-32.0 M	37	50	49.9	100.0
1503	1396/10/02	5,171	3.44	547.1 M	1.1 M	2.1	1.55	9.5 M	5.3 M	5.3 M	6.2 M	5.7 M	6.6 M	1.52	-1.09	-1.25	-36.3 M	-56.3 M	-3.7 M	54	88	93.4	100.0
1504	1396/09/29	4,962	-0.42	255.2 M	510.5 K	0.96	0.77	2.5 M	4.3 M	5.0 M	4.5 M	5.9 M	6.8 M	-1.79	-1.36	-1.36	-175.0 M	-59.3 M	-9.8 M	32	57	31.4	100.0
1505	1396/09/28	4,950	0.45	322.0 M	646.2 K	1.1	1.01	6.9 M	5.1 M	5.0 M	5.0 M	7.1 M	6.8 M	1.37	-1.4	-1.36	5.0 M	-24.3 M	-1.0 M	32	43	69.0	67.4
1506	1396/09/27	4,920	-1.91	151.1 M	306.7 K	0.45	0.48	3.4 M	4.7 M	4.8 M	7.2 M	8.5 M	6.8 M	-2.14	-1.82	-1.41	0.0	-59.3 M	-1.3 M	45	21	100.0	100.0
1507	1396/09/26	5,000	-1.4	168.1 M	335.2 K	0.43	0.51	2.5 M	5.1 M	4.8 M	7.0 M	8.8 M	6.7 M	-2.86	-1.73	-1.41	-75.0 M	-42.1 M	-1.3 M	38	24	55.4	100.0
1508	1396/09/25	5,020	1.6	363.1 M	716.0 K	0.87	0.89	6.0 M	5.3 M	4.7 M	7.0 M	9.0 M	6.7 M	-1.16	-1.7	-1.43	-51.3 M	70.4 K	-237.5 K	52	52	85.9	100.0
1509	1396/09/22	4,901	0.16	320.1 M	647.8 K	0.83	0.79	6.4 M	4.6 M	5.0 M	10.0 M	10.2 M	7.8 M	-1.56	-2.24	-1.56	0.0	4.5 M	30.5 M	50	32	100.0	100.0
1510	1396/09/21	4,902	1.2	456.1 M	932.2 K	1.45	1.16	4.4 M	4.3 M	5.0 M	10.8 M	9.1 M	8.0 M	-2.47	-2.11	-1.59	-170.4 M	3.3 M	23.3 M	55	38	52.9	90.2
1511	1396/09/20	4,800	-0.91	390.1 M	805.4 K	1.55	0.96	5.5 M	4.4 M	5.1 M	9.6 M	7.8 M	7.8 M	-1.75	-1.77	-1.53	86.3 M	35.8 M	33.2 M	70	31	98.8	76.6
1512	1396/09/19	4,839	-0.27	378.9 M	782.2 K	1.7	0.92	4.5 M	4.0 M	5.2 M	8.0 M	7.3 M	7.6 M	-1.81	-1.83	-1.47	135.8 M	18.6 M	33.0 M	72	23	84.7	48.8
1513	1396/09/18	4,830	-4.11	463.5 M	955.3 K	2.87	1.17	3.3 M	3.9 M	5.3 M	11.8 M	6.9 M	7.4 M	-3.62	-1.78	-1.39	-29.3 M	-9.6 M	28.5 M	107	32	75.1	81.4
1514	1396/09/14	5,050	-0.06	210.2 M	417.3 K	1.04	0.51	4.6 M	4.3 M	5.5 M	5.1 M	5.7 M	7.2 M	-1.12	-1.33	-1.31	-6.0 M	-16.5 M	29.5 M	40	37	87.5	90.4
1515	1396/09/13	5,090	1.41	129.6 M	256.4 K	0.59	0.3	6.4 M	4.1 M	5.4 M	4.6 M	6.9 M	7.3 M	1.39	-1.68	-1.33	-7.6 M	-40.2 M	31.5 M	19	28	94.1	100.0
1516	1396/09/12	5,012	-1.94	94.2 M	187.7 K	0.29	0.22	3.0 M	3.8 M	5.5 M	6.7 M	6.5 M	7.4 M	-2.21	-1.72	-1.35	0.0	-32.4 M	23.4 M	31	14	100.0	100.0
1517	1396/09/11	5,100	0.51	249.8 M	488.7 K	0.55	0.58	4.1 M	5.0 M	5.5 M	6.2 M	6.4 M	7.4 M	-1.51	-1.28	-1.33	-5.1 M	-31.9 M	23.4 M	59	40	98.0	100.0
1518	1396/09/08	5,110	0.81	159.5 M	314.3 K	0.29	0.38	4.0 M	6.4 M	5.7 M	6.1 M	5.7 M	7.4 M	-1.54	1.13	-1.3	-63.7 M	50.9 M	22.2 M	24	26	60.1	100.0
1519	1396/09/07	5,082	-1.95	387.8 M	765.0 K	0.81	0.95	3.9 M	6.2 M	5.7 M	10.5 M	6.2 M	7.4 M	-2.71	-1.0	-1.3	-124.5 M	32.1 M	25.4 M	52	31	52.1	84.2
1520	1396/09/05	5,216	-2.83	215.8 M	416.4 K	0.47	0.52	3.7 M	6.1 M	5.7 M	4.2 M	5.4 M	7.2 M	-1.13	1.13	-1.26	31.1 M	57.0 M	31.6 M	58	44	100.0	85.6
1521	1396/09/04	5,280	2.96	664.9 M	1.2 M	1.71	1.61	7.2 M	5.9 M	5.8 M	6.2 M	5.4 M	7.1 M	1.16	1.09	-1.23	2.5 M	50.8 M	29.7 M	92	106	100.0	99.6
1522	1396/09/01	5,153	4.99	888.1 M	1.7 M	3.44	2.48	9.6 M	4.9 M	5.6 M	4.0 M	5.1 M	7.2 M	2.37	-1.04	-1.29	408.8 M	50.3 M	29.6 M	84	98	90.5	44.5
1523	1396/08/30	5,000	2.46	578.2 M	1.2 M	1.19	1.73	4.4 M	2.9 M	5.3 M	10.3 M	6.0 M	7.5 M	-2.33	-2.07	-1.41	-157.6 M	-42.3 M	9.1 M	60	41	46.1	73.4
1524	1396/08/29	4,861	-1.52	79.0 M	161.9 K	0.14	0.23	2.1 M	4.8 M	5.3 M	2.4 M	10.5 M	7.1 M	-1.15	-2.19	-1.35	0.0	102.0 M	17.0 M	38	33	100.0	100.0
1525	1396/08/27	4,922	-0.44	81.6 M	165.3 K	0.13	0.24	1.8 M	5.1 M	5.5 M	3.4 M	12.2 M	7.0 M	-1.88	-2.39	-1.28	0.0	73.3 M	17.0 M	45	24	100.0	100.0
1526	1396/08/24	4,930	-0.94	190.6 M	385.5 K	0.26	0.57	3.1 M	5.5 M	5.6 M	5.8 M	12.0 M	7.0 M	-1.85	-2.18	-1.26	0.0	78.6 M	17.0 M	61	33	100.0	100.0
1527	1396/08/23	5,000	-0.08	310.4 M	623.6 K	0.4	0.95	2.6 M	6.0 M	5.6 M	6.3 M	10.9 M	7.0 M	-2.43	-1.82	-1.24	-53.8 M	95.2 M	17.0 M	79	41	65.7	83.1
1528	1396/08/22	4,999	-4.25	1.8 B	3.6 M	4.07	7.39	6.7 M	6.6 M	5.9 M	27.5 M	10.1 M	7.0 M	-4.09	-1.53	-1.19	563.6 M	115.1 M	19.7 M	268	45	99.6	68.4
1529	1396/08/21	5,245	-1.39	495.1 M	948.3 K	1.26	2.13	5.8 M	6.4 M	5.6 M	11.8 M	7.1 M	5.9 M	-2.04	-1.1	-1.05	-143.2 M	559.4 K	-8.5 M	61	42	71.1	100.0
1530	1396/08/01	5,400	-3.31	371.8 M	698.9 K	0.88	1.66	6.3 M	6.1 M	5.6 M	7.0 M	6.3 M	5.5 M	-1.12	-1.04	1.01	26.5 M	35.7 M	-1.4 M	59	49	100.0	92.9
1531	1396/07/30	5,400	0.3	778.2 M	1.4 M	2.51	3.7	6.5 M	6.1 M	5.4 M	6.9 M	6.6 M	5.4 M	-1.06	-1.08	1.01	82.7 M	-3.4 M	-2.9 M	120	101	100.0	89.4
1532	1396/07/29	5,383	4.61	583.6 M	1.1 M	2.6	3.19	7.3 M	5.9 M	5.3 M	5.7 M	6.3 M	5.4 M	1.28	-1.06	-1.01	45.8 M	-19.9 M	-6.5 M	74	87	93.2	85.3
1533	1396/07/26	5,152	0.98	159.3 M	309.7 K	0.79	0.93	5.6 M	5.6 M	5.0 M	5.0 M	6.5 M	5.3 M	1.12	-1.15	-1.05	-9.0 M	-34.8 M	-6.5 M	27	32	94.4	100.0
1534	1396/07/25	5,086	-3.95	149.1 M	292.2 K	0.77	0.85	3.0 M	5.5 M	5.0 M	5.8 M	6.8 M	5.2 M	-1.91	-1.22	-1.03	32.7 M	-33.0 M	-6.1 M	49	20	100.0	78.1
1535	1396/07/24	5,320	2.39	476.6 M	900.1 K	3.33	2.94	6.4 M	6.1 M	5.1 M	8.5 M	6.6 M	5.4 M	-1.33	-1.08	-1.05	-169.0 M	-39.6 M	-9.3 M	48	56	64.2	99.7
1536	1396/07/23	5,200	-0.06	99.1 M	190.8 K	0.57	0.61	7.6 M	6.1 M	5.0 M	5.0 M	4.8 M	5.1 M	1.54	1.26	-1.01	0.0	-7.3 M	-862.6 K	13	20	100.0	100.0
1537	1396/07/22	5,200	1.58	204.5 M	393.0 K	1.21	1.33	9.2 M	5.0 M	4.8 M	6.0 M	5.2 M	5.0 M	1.54	-1.04	-1.02	-28.8 M	-7.3 M	-2.5 M	19	34	85.9	100.0
1538	1396/07/19	5,112	-1.54	96.3 M	188.2 K	0.42	0.65	4.8 M	4.5 M	4.6 M	6.0 M	4.8 M	4.7 M	-1.25	-1.06	-1.02	0.0	-1.5 M	-1.1 M	20	16	100.0	100.0
1539	1396/07/18	5,111	-0.56	114.8 M	221.1 K	0.44	0.75	4.0 M	4.6 M	4.5 M	5.0 M	5.0 M	4.6 M	-1.26	-1.08	-1.02	0.0	-1.5 M	-1.1 M	29	23	100.0	100.0
1540	1396/07/17	5,153	4.99	183.5 M	357.0 K	0.79	1.21	6.3 M	5.1 M	4.4 M	3.5 M	4.5 M	4.7 M	1.78	1.14	-1.08	-7.7 M	-1.5 M	-3.3 M	28	52	95.8	100.0
1541	1396/07/16	4,887	-5.0	254.6 M	518.7 K	1.44	1.85	3.7 M	4.7 M	4.2 M	6.5 M	4.6 M	4.9 M	-1.74	1.03	-1.16	0.0	0.0	-2.8 M	68	39	100.0	100.0
1542	1396/07/15	5,091	-2.97	177.7 M	345.5 K	1.0	1.24	4.9 M	4.9 M	4.3 M	4.2 M	4.2 M	5.0 M	1.17	1.17	-1.17	0.0	0.0	-3.4 M	36	42	100.0	100.0
1543	1396/07/12	5,255	5.0	421.5 M	803.3 K	3.55	3.22	4.8 M	5.0 M	4.2 M	5.5 M	4.3 M	5.1 M	-1.16	1.18	-1.21	0.0	0.0	-3.9 M	88	76	100.0	100.0
1544	1396/07/11	5,019	5.0	230.5 M	460.5 K	3.02	1.84	8.5 M	5.5 M	4.1 M	3.1 M	3.9 M	5.0 M	2.78	1.38	-1.22	0.0	-95.3 K	-3.9 M	27	75	100.0	100.0
1545	1396/07/10	4,773	-0.21	61.0 M	127.6 K	0.77	0.49	2.7 M	4.1 M	4.0 M	3.6 M	4.3 M	5.4 M	-1.35	-1.04	-1.34	0.0	-95.3 K	252.4 K	23	17	100.0	100.0
1546	1396/07/05	4,792	-0.93	32.6 M	68.1 K	0.27	0.24	2.2 M	4.0 M	4.0 M	2.7 M	4.3 M	5.5 M	-1.25	-1.08	-1.37	0.0	-847.3 K	252.4 K	15	12	100.0	100.0
1547	1396/07/04	4,809	0.82	126.5 M	261.5 K	0.96	0.94	6.0 M	5.2 M	4.3 M	5.1 M	6.3 M	5.6 M	1.19	-1.22	-1.3	0.0	1.1 M	7.1 M	21	25	100.0	100.0
1548	1396/07/03	4,770	0.46	101.8 M	213.5 K	0.8	0.75	6.8 M	5.1 M	4.2 M	9.3 M	6.4 M	5.5 M	-1.37	-1.26	-1.32	-476.5 K	10.2 M	4.4 M	15	11	99.5	100.0
1549	1396/07/02	4,763	1.73	43.1 M	90.8 K	0.27	0.29	3.1 M	4.8 M	4.2 M	2.2 M	5.0 M	5.4 M	1.43	-1.04	-1.29	0.0	10.3 M	4.4 M	14	20	100.0	100.0
1550	1396/07/01	4,693	-2.23	89.9 M	192.0 K	0.57	0.59	2.7 M	4.9 M	4.2 M	3.9 M	7.0 M	5.6 M	-1.45	-1.42	-1.35	-3.8 M	3.9 M	5.6 M	32	23	95.8	100.0
1551	1396/06/29	4,850	-0.72	250.4 M	521.6 K	1.78	1.56	7.2 M	5.4 M	4.3 M	15.0 M	7.2 M	5.8 M	-2.1	-1.34	-1.35	9.7 M	4.7 M	4.1 M	35	16	100.0	96.1
1552	1396/06/28	4,762	-1.94	171.4 M	350.9 K	1.5	0.92	5.4 M	4.3 M	4.3 M	5.2 M	5.0 M	5.5 M	1.02	-1.15	-1.29	45.4 M	-3.9 M	2.2 M	32	24	100.0	73.5
1553	1396/06/27	4,810	1.95	87.5 M	180.2 K	0.86	0.35	4.6 M	3.7 M	4.5 M	2.6 M	4.1 M	6.1 M	1.79	-1.12	-1.37	0.0	-13.0 M	-1.0 M	19	34	100.0	100.0
1554	1396/06/26	4,644	-2.74	216.7 M	459.3 K	2.46	0.77	4.5 M	3.4 M	5.2 M	18.1 M	4.4 M	7.8 M	-4.0	-1.32	-1.49	-31.6 M	-13.0 M	-17.4 M	41	12	85.4	100.0
1555	1396/06/25	4,787	1.21	87.6 M	183.5 K	0.8	0.29	4.6 M	2.6 M	6.0 M	4.4 M	3.6 M	9.1 M	1.05	-1.39	-1.51	0.0	-15.4 M	-21.9 M	19	20	100.0	100.0
1556	1396/06/22	4,721	-3.14	138.3 M	292.4 K	1.39	0.44	2.9 M	2.7 M	6.2 M	3.3 M	4.2 M	9.1 M	-1.13	-1.53	-1.45	-33.2 M	-14.9 M	-21.6 M	35	41	74.5	98.4
1557	1396/06/21	4,889	0.0	27.1 M	55.5 K	0.21	0.08	1.5 M	3.1 M	6.4 M	1.0 M	5.5 M	9.2 M	1.5	-1.78	-1.43	0.0	-10.9 M	-17.6 M	18	27	100.0	100.0
1558	1396/06/20	4,879	0.14	29.9 M	61.1 K	0.21	0.08	1.9 M	3.4 M	6.5 M	2.5 M	6.8 M	9.3 M	-1.33	-1.98	-1.43	0.0	-13.0 M	-17.1 M	16	12	100.0	100.0
1559	1396/06/19	4,879	-4.73	166.0 M	340.7 K	1.05	0.45	2.2 M	3.5 M	6.6 M	6.9 M	6.5 M	9.3 M	-3.11	-1.85	-1.42	-43.8 M	-13.0 M	-17.1 M	55	24	73.6	100.0
1560	1396/06/15	5,103	-3.17	201.5 M	393.5 K	1.31	0.53	3.8 M	4.3 M	6.7 M	7.0 M	6.4 M	9.1 M	-1.82	-1.5	-1.37	2.6 M	12.6 M	-17.7 M	48	26	91.6	90.3
1561	1396/06/14	5,271	-0.66	104.4 M	198.1 K	0.53	0.25	4.0 M	4.1 M	6.8 M	7.8 M	6.2 M	9.0 M	-1.98	-1.5	-1.33	-13.2 M	12.0 M	-17.8 M	64	34	242.4	255.1
1562	1396/06/13	5,272	-2.08	161.9 M	305.2 K	0.88	0.39	4.7 M	4.8 M	7.1 M	7.4 M	5.7 M	9.0 M	-1.56	-1.17	-1.27	-10.6 M	42.2 M	-19.5 M	32	22	93.5	100.0
1563	1396/06/12	5,440	-1.13	125.5 M	233.1 K	0.63	0.3	3.2 M	4.6 M	7.2 M	3.8 M	5.1 M	9.0 M	-1.18	-1.1	-1.26	0.0	33.2 M	-22.7 M	39	33	100.0	100.0
1564	1396/06/11	5,402	-0.77	269.1 M	489.2 K	1.21	0.62	5.6 M	5.1 M	7.2 M	6.4 M	5.4 M	9.1 M	-1.14	-1.05	-1.26	84.0 M	33.2 M	-25.2 M	48	29	100.0	68.8
1565	1396/06/08	5,427	-1.97	148.8 M	273.3 K	0.62	0.34	3.2 M	4.5 M	7.1 M	6.0 M	5.5 M	9.2 M	-1.84	-1.23	-1.29	0.0	21.2 M	-32.0 M	46	25	100.0	100.0
1566	1396/06/07	5,450	-1.16	320.4 M	578.7 K	1.27	0.7	7.1 M	5.0 M	7.2 M	5.5 M	6.0 M	8.8 M	1.29	-1.19	-1.24	137.6 M	14.4 M	-33.1 M	45	33	99.7	56.8
1567	1396/06/06	5,544	1.33	92.0 M	166.9 K	0.24	0.2	2.2 M	4.8 M	7.3 M	3.7 M	5.8 M	8.7 M	-1.71	-1.2	-1.19	-55.4 M	-18.5 M	-39.8 M	17	25	39.8	100.0
1568	1396/06/05	5,410	0.3	193.1 M	352.9 K	0.29	0.41	6.0 M	5.3 M	7.4 M	5.4 M	7.4 M	8.7 M	1.13	-1.39	-1.18	0.0	-11.3 M	-37.5 M	32	36	100.0	100.0
1569	1396/06/04	5,377	-5.0	348.3 M	645.7 K	0.43	0.67	3.7 M	6.7 M	7.2 M	6.4 M	10.6 M	8.5 M	-1.7	-1.59	-1.19	23.7 M	-76.9 M	-43.3 M	93	51	100.0	93.2
1570	1396/06/01	5,600	-0.44	265.1 M	468.3 K	0.3	0.44	6.1 M	9.1 M	7.8 M	8.3 M	15.0 M	8.9 M	-1.36	-1.65	-1.15	-33.8 M	-106.1 M	-51.9 M	38	32	86.9	99.6
1571	1396/05/31	5,744	-0.43	360.2 M	640.4 K	0.4	0.61	5.9 M	9.6 M	8.6 M	5.2 M	14.1 M	9.0 M	1.12	-1.48	-1.04	-27.0 M	-98.0 M	-40.6 M	55	67	89.4	96.9
1572	1396/05/30	5,590	-1.93	753.1 M	1.3 M	0.89	1.3	5.9 M	9.8 M	8.8 M	11.1 M	14.8 M	8.9 M	-1.89	-1.51	-1.02	-19.6 M	-83.2 M	-38.7 M	123	67	96.6	99.2
1573	1396/05/29	5,780	3.9	1.7 B	3.0 M	2.83	3.43	9.7 M	11.0 M	9.0 M	16.6 M	14.4 M	8.7 M	-1.7	-1.31	1.04	-327.8 M	-77.2 M	-35.8 M	140	102	80.5	99.9
1574	1396/05/28	5,563	4.98	1.1 B	2.1 M	2.47	2.65	22.6 M	10.6 M	8.9 M	103.7 M	11.9 M	7.6 M	-4.58	-1.12	1.17	-122.3 M	-11.7 M	-19.4 M	45	11	89.3	100.0
1575	1396/05/25	5,388	4.99	508.6 M	959.8 K	1.48	1.3	10.5 M	6.9 M	8.1 M	7.5 M	6.8 M	6.4 M	1.39	1.02	1.27	6.8 M	1.8 M	-13.2 M	48	66	98.9	97.6
1576	1396/05/24	5,098	2.64	419.1 M	816.6 K	1.18	1.16	7.4 M	6.2 M	7.9 M	6.3 M	6.1 M	6.2 M	1.17	1.01	1.28	47.0 M	410.9 K	-13.9 M	51	52	89.7	78.5
1577	1396/05/23	4,960	0.83	268.1 M	539.7 K	0.83	0.79	6.7 M	6.9 M	7.7 M	5.6 M	6.7 M	6.1 M	1.21	1.02	1.27	10.3 M	-18.4 M	-16.3 M	33	38	82.7	78.9
1578	1396/05/22	4,950	1.27	432.0 M	878.2 K	1.67	1.37	6.4 M	6.7 M	7.7 M	7.9 M	6.9 M	6.0 M	-1.24	-1.04	1.27	-92.4 K	-35.6 M	-17.0 M	57	46	84.2	84.3
1579	1396/05/21	4,861	-1.88	471.3 M	964.3 K	2.34	1.61	5.0 M	6.1 M	7.6 M	6.3 M	6.3 M	5.8 M	-1.27	-1.04	1.31	-55.2 M	-45.3 M	-17.1 M	84	75	88.3	100.0
1580	1396/05/18	4,954	4.98	24.8 M	50.0 K	0.1	0.08	12.4 M	5.9 M	7.8 M	1.5 M	6.7 M	5.8 M	8.5	-1.13	1.35	0.0	-44.7 M	-14.5 M	2	17	100.0	100.0
1581	1396/05/17	4,719	4.98	488.3 M	1.0 M	2.0	1.79	11.9 M	5.5 M	7.9 M	8.7 M	6.1 M	5.8 M	1.37	-1.12	1.36	-47.2 M	-49.2 M	-10.7 M	37	56	90.3	100.0
1582	1396/05/16	4,510	0.24	152.6 M	339.5 K	0.65	0.57	4.3 M	5.5 M	7.3 M	6.9 M	5.4 M	5.5 M	-1.62	1.03	1.32	-75.3 M	-39.1 M	-8.4 M	18	22	50.6	100.0
1583	1396/05/15	4,457	0.84	111.6 M	248.1 K	0.4	0.42	2.4 M	5.5 M	7.0 M	4.1 M	4.9 M	5.6 M	-1.72	1.12	1.25	-49.0 M	-25.9 M	-4.6 M	26	27	56.1	100.0
1584	1396/05/11	4,420	-3.41	172.5 M	390.2 K	0.35	0.67	3.0 M	5.3 M	6.9 M	8.6 M	5.0 M	5.6 M	-2.86	1.06	1.23	-51.7 M	-39.3 M	-2.2 M	40	20	70.0	100.0
1585	1396/05/10	4,530	2.07	261.6 M	571.8 K	0.39	1.01	4.7 M	7.5 M	7.1 M	3.8 M	6.7 M	5.4 M	1.24	1.12	1.31	-22.7 M	-58.6 M	231.7 K	51	69	91.3	100.0
1586	1396/05/09	4,501	4.99	462.3 M	1.0 M	0.77	2.02	12.1 M	11.6 M	7.2 M	5.9 M	7.9 M	5.6 M	2.04	1.46	1.29	3.5 M	-15.5 M	1.1 M	37	75	96.9	96.2
1587	1396/05/08	4,240	0.0	151.3 M	353.0 K	0.26	0.68	4.9 M	11.1 M	6.7 M	3.8 M	7.6 M	5.5 M	1.29	1.46	1.23	-9.3 M	-14.3 M	922.4 K	29	40	93.8	100.0
1588	1396/05/07	4,268	-3.11	321.2 M	757.4 K	0.6	1.55	3.4 M	11.0 M	6.6 M	5.0 M	7.8 M	5.5 M	-1.47	1.42	1.19	-116.4 M	-4.5 M	1.4 M	60	64	63.5	99.8
1589	1396/05/04	4,370	13.27	1.3 B	2.9 M	4.05	7.31	10.7 M	13.1 M	6.9 M	11.7 M	7.6 M	5.5 M	-1.09	1.73	1.26	-148.0 M	18.7 M	7.2 M	93	98	77.1	88.6
1590	1396/04/20	4,660	18.42	1.1 B	2.3 M	7.32	7.14	37.1 M	15.1 M	6.3 M	9.2 M	5.2 M	4.6 M	4.03	2.88	1.38	192.9 M	48.7 M	14.6 M	29	96	100.0	82.1
1591	1396/03/31	4,099	4.11	174.8 M	444.3 K	1.86	1.27	7.6 M	6.5 M	4.6 M	3.2 M	2.9 M	3.8 M	2.39	2.26	1.2	9.5 M	8.5 M	3.6 M	23	52	100.0	94.6
1592	1396/03/30	3,930	0.51	154.4 M	392.3 K	2.2	1.14	4.8 M	5.2 M	4.5 M	4.0 M	2.7 M	4.0 M	1.22	1.91	1.12	39.3 M	6.5 M	-3.1 M	32	29	100.0	74.6
1593	1396/03/29	3,900	1.67	94.6 M	242.1 K	1.72	0.69	7.3 M	4.7 M	4.4 M	2.3 M	2.3 M	3.9 M	3.23	2.04	1.14	0.0	-2.1 M	-5.1 M	13	42	100.0	100.0
1594	1396/03/28	3,850	0.21	86.7 M	226.0 K	1.81	0.65	10.8 M	3.5 M	4.5 M	2.3 M	2.2 M	3.9 M	4.72	1.62	1.16	1.8 M	-2.3 M	736.0 K	8	37	99.4	97.3
1595	1396/03/27	3,850	2.45	105.1 M	273.6 K	1.75	0.78	5.5 M	2.5 M	4.3 M	2.9 M	2.5 M	3.9 M	1.9	1.01	1.1	-8.0 M	-3.6 M	1.4 M	17	35	89.6	97.3
1596	1396/03/24	3,780	0.4	23.2 M	61.8 K	0.31	0.17	1.3 M	3.6 M	4.2 M	2.1 M	2.6 M	4.0 M	-1.57	1.36	1.05	-403.6 K	13.3 M	951.4 K	17	11	98.3	100.0
1597	1396/03/23	3,773	0.94	32.6 M	86.7 K	0.27	0.23	1.8 M	3.5 M	4.2 M	1.4 M	3.0 M	4.0 M	1.24	1.17	1.05	-3.8 M	13.2 M	1.2 M	14	20	76.9	88.5
1598	1396/03/22	3,775	-0.05	21.4 M	57.3 K	0.16	0.15	1.4 M	3.8 M	4.2 M	1.3 M	4.9 M	4.2 M	1.08	-1.27	1.0	-1.2 M	14.0 M	1.3 M	14	16	94.3	100.0
1599	1396/03/21	3,815	-0.05	54.9 M	145.2 K	0.4	0.36	2.1 M	3.6 M	4.2 M	4.6 M	5.1 M	4.2 M	-2.18	-1.41	1.0	-4.5 M	14.1 M	1.3 M	24	12	91.9	100.0
1600	1396/03/20	3,819	4.98	164.9 M	431.9 K	1.41	1.1	16.5 M	3.9 M	4.3 M	3.8 M	4.5 M	4.2 M	4.29	-1.16	1.01	76.4 M	14.4 M	1.5 M	10	23	100.0	53.7
1601	1396/03/17	3,650	-2.14	96.8 M	266.1 K	0.98	0.68	2.3 M	3.1 M	4.1 M	3.6 M	4.7 M	4.1 M	-1.53	-1.48	1.0	-751.7 K	-1.8 M	-1.9 M	41	27	99.2	100.0
1602	1396/03/16	3,711	-4.33	272.9 M	731.7 K	3.77	2.03	4.0 M	3.2 M	4.2 M	8.8 M	4.7 M	4.1 M	-2.19	-1.47	1.03	0.0	-1.8 M	-2.4 M	68	31	100.0	100.0
1603	1396/03/13	3,959	-0.85	72.9 M	187.9 K	0.94	0.51	1.8 M	3.0 M	4.1 M	3.3 M	3.6 M	3.8 M	-1.79	-1.22	1.08	-871.6 K	-1.8 M	-2.5 M	39	22	98.8	100.0
1604	1396/03/10	4,005	0.81	74.4 M	186.4 K	0.47	0.49	4.7 M	3.6 M	4.1 M	2.4 M	3.5 M	3.8 M	1.92	1.03	1.08	-2.8 M	-1.7 M	-2.5 M	15	30	94.3	98.1
1605	1396/03/09	3,962	-1.3	62.6 M	157.6 K	0.3	0.38	3.2 M	5.2 M	4.0 M	4.5 M	4.7 M	3.8 M	-1.39	1.11	1.04	-4.8 M	-1.0 M	-2.5 M	18	14	92.4	100.0
1606	1396/03/08	4,089	-0.17	38.0 M	94.7 K	0.14	0.22	2.0 M	5.4 M	4.1 M	2.9 M	4.5 M	3.8 M	-1.49	1.19	1.1	-624.5 K	-5.6 M	1.9 M	19	13	98.4	100.0
1607	1396/03/07	4,090	-2.15	141.0 M	344.2 K	0.5	0.78	3.9 M	5.5 M	4.1 M	5.0 M	4.7 M	3.9 M	-1.29	1.17	1.07	0.0	-30.5 M	1.1 M	36	28	100.0	100.0
1608	1396/03/06	4,200	-2.85	90.3 M	216.0 K	0.3	0.48	3.9 M	5.6 M	4.1 M	2.8 M	4.3 M	3.9 M	1.38	1.28	1.06	-420.2 K	-30.5 M	341.8 K	23	32	99.5	100.0
1609	1396/03/03	4,340	2.07	500.5 M	1.2 M	2.28	2.76	7.8 M	6.1 M	4.0 M	5.5 M	4.3 M	3.9 M	1.42	1.42	1.03	729.3 K	-7.1 M	158.3 K	64	91	100.0	99.9
1610	1396/03/02	4,272	4.99	329.2 M	774.2 K	1.84	1.87	5.3 M	4.9 M	3.7 M	4.2 M	3.7 M	3.6 M	1.25	1.35	1.03	-27.7 M	-4.4 M	1.1 M	57	78	91.6	100.0
1611	1396/03/01	4,111	3.79	382.2 M	939.2 K	3.36	2.15	4.8 M	4.3 M	3.6 M	5.0 M	3.5 M	3.6 M	-1.04	1.23	-1.0	-124.9 M	-2.1 M	3.5 M	54	77	67.3	100.0
1612	1396/02/31	4,017	3.4	129.4 M	326.7 K	0.98	0.61	4.2 M	3.6 M	3.7 M	2.5 M	2.6 M	3.8 M	1.65	1.38	-1.03	0.0	23.7 M	8.3 M	31	51	100.0	100.0
1613	1396/02/30	3,885	5.0	150.7 M	388.0 K	1.34	0.7	11.6 M	3.5 M	3.9 M	1.5 M	3.6 M	5.0 M	7.8	-1.02	-1.27	116.6 M	23.5 M	-9.5 M	13	23	100.0	22.7
1614	1396/02/27	3,738	0.54	40.5 M	109.5 K	0.33	0.19	1.7 M	2.9 M	3.8 M	1.5 M	3.8 M	5.3 M	1.14	-1.33	-1.38	14.1 M	22.7 K	-19.6 M	23	17	98.5	63.6
1615	1396/02/26	3,699	-1.67	126.5 M	340.4 K	1.05	0.6	2.8 M	3.3 M	3.9 M	4.0 M	4.4 M	5.3 M	-1.4	-1.34	-1.36	-16.0 M	-3.1 M	-22.0 M	39	32	87.3	100.0
1616	1396/02/25	3,780	0.05	87.6 M	232.8 K	0.72	0.39	2.4 M	3.5 M	4.0 M	3.0 M	3.8 M	5.4 M	-1.23	-1.07	-1.36	3.8 M	1.8 M	-21.2 M	36	28	100.0	95.7
1617	1396/02/24	3,790	-3.27	228.0 M	603.5 K	2.59	1.05	3.4 M	3.8 M	4.1 M	5.7 M	3.9 M	5.6 M	-1.66	-1.02	-1.37	-1.1 M	-1.1 M	-23.3 M	66	40	99.5	100.0
1618	1396/02/23	3,899	-1.07	64.7 M	165.0 K	0.61	0.29	3.2 M	3.5 M	4.1 M	3.1 M	2.9 M	5.5 M	1.04	1.18	-1.34	-606.2 K	-1.2 M	-23.3 M	20	21	99.1	100.0
1619	1396/02/20	3,974	0.99	126.5 M	321.1 K	1.1	0.51	4.8 M	3.1 M	4.2 M	5.8 M	3.0 M	5.5 M	-1.2	1.01	-1.32	-1.5 M	-1.1 M	-23.2 M	26	22	98.8	100.0
1620	1396/02/19	3,945	1.26	115.6 M	293.6 K	0.76	0.45	4.1 M	2.8 M	4.4 M	2.1 M	2.8 M	5.6 M	1.97	1.0	-1.27	8.6 M	-1.4 M	-22.5 M	28	51	98.9	91.4
1621	1396/02/18	3,900	-0.26	93.9 M	241.0 K	0.55	0.36	4.0 M	3.4 M	4.4 M	3.8 M	3.2 M	5.9 M	1.05	1.07	-1.36	-10.7 M	13.2 M	-31.5 M	21	25	88.6	100.0
1622	1396/02/17	3,919	0.2	57.2 M	146.2 K	0.28	0.21	1.7 M	3.4 M	4.3 M	1.7 M	3.5 M	6.1 M	-1.0	-1.05	-1.4	-1.8 M	12.2 M	-29.7 M	32	33	96.8	100.0
1623	1396/02/16	3,851	-4.75	141.5 M	361.9 K	0.68	0.5	2.2 M	3.6 M	4.4 M	3.3 M	4.0 M	6.2 M	-1.47	-1.11	-1.39	0.0	9.6 M	-25.8 M	63	43	100.0	100.0
1624	1396/02/13	4,070	-0.95	169.6 M	419.5 K	0.77	0.57	2.9 M	3.7 M	4.6 M	3.3 M	4.0 M	6.4 M	-1.12	-1.08	-1.39	-3.2 M	8.8 M	-25.8 M	57	52	98.1	100.0
1625	1396/02/12	4,113	4.98	312.3 M	759.9 K	1.45	1.04	6.2 M	3.9 M	4.6 M	3.6 M	3.8 M	6.7 M	1.74	1.04	-1.45	82.0 M	13.5 M	-29.2 M	50	64	100.0	73.7
1626	1396/02/11	3,888	-2.99	204.3 M	521.5 K	0.74	0.71	3.4 M	3.3 M	4.7 M	5.7 M	3.8 M	6.7 M	-1.68	-1.16	-1.45	-16.0 M	970.9 K	-30.0 M	54	35	90.4	98.2
1627	1396/02/10	3,981	-3.49	202.1 M	504.3 K	0.48	0.68	3.6 M	3.9 M	4.7 M	4.8 M	4.5 M	6.8 M	-1.34	-1.15	-1.45	-14.9 M	-1.8 M	-29.2 M	52	42	92.7	100.0
1628	1396/02/09	4,015	-1.42	191.5 M	464.2 K	0.42	0.61	2.7 M	4.3 M	4.8 M	3.4 M	6.8 M	6.9 M	-1.25	-1.6	-1.45	-4.1 M	-70.0 M	-26.9 M	70	57	97.8	100.0
1629	1396/02/06	4,111	4.98	189.7 M	465.7 K	0.41	0.6	4.4 M	4.4 M	5.0 M	2.6 M	7.6 M	7.2 M	1.69	-1.73	-1.44	20.2 M	-85.9 M	-26.7 M	43	65	100.0	89.4
1630	1396/02/04	3,871	-2.54	263.7 M	673.3 K	0.66	0.88	3.0 M	4.5 M	4.9 M	3.8 M	8.0 M	7.5 M	-1.26	-1.8	-1.53	19.6 M	-97.0 M	-27.7 M	87	64	100.0	92.6
1631	1396/02/03	3,960	-6.93	561.6 M	1.4 M	1.53	1.88	5.5 M	4.8 M	4.9 M	7.4 M	8.8 M	7.5 M	-1.33	-1.84	-1.53	-29.7 M	-100.9 M	-28.7 M	96	76	94.7	100.0
1632	1396/01/15	6,412	-4.99	1.4 B	2.3 M	4.46	3.11	4.7 M	4.5 M	5.1 M	12.1 M	8.4 M	7.3 M	-2.56	-1.86	-1.45	-356.1 M	-102.7 M	-21.0 M	232	120	75.4	100.0
1633	1396/01/14	6,702	-4.99	502.4 M	744.4 K	1.93	0.99	3.8 M	4.4 M	5.5 M	8.5 M	6.4 M	7.2 M	-2.24	-1.44	-1.32	-83.5 M	-31.5 M	8.6 M	110	59	83.4	100.0
1634	1396/01/09	7,073	0.5	394.8 M	559.7 K	0.98	0.67	4.9 M	4.9 M	5.7 M	5.3 M	5.4 M	7.3 M	-1.08	-1.1	-1.28	-35.1 M	-14.8 M	7.6 M	74	75	91.1	100.0
1635	1396/01/08	7,000	2.17	96.3 M	136.9 K	0.2	0.15	8.0 M	5.7 M	5.9 M	7.4 M	5.9 M	7.9 M	1.08	-1.02	-1.34	0.0	-5.1 M	-2.0 M	12	13	100.0	100.0
1636	1395/12/24	6,799	-2.44	628.2 M	916.9 K	1.43	1.0	4.3 M	5.2 M	5.9 M	6.4 M	6.4 M	8.4 M	-1.48	-1.23	-1.42	-38.7 M	-39.4 M	6.1 M	136	98	93.8	100.0
1637	1395/12/23	6,969	4.99	118.8 M	170.4 K	0.24	0.18	4.6 M	5.2 M	5.9 M	4.2 M	6.9 M	8.5 M	1.08	-1.32	-1.44	0.0	-26.6 M	8.5 M	26	28	100.0	100.0
1638	1395/12/22	6,641	5.0	92.8 M	139.8 K	0.16	0.14	11.6 M	5.2 M	5.8 M	2.8 M	6.7 M	8.6 M	4.13	-1.29	-1.47	0.0	-11.2 M	6.0 M	8	33	100.0	100.0
1639	1395/12/21	6,562	4.03	936.3 M	1.5 M	2.13	1.4	6.8 M	5.2 M	5.8 M	6.3 M	7.5 M	8.9 M	1.07	-1.44	-1.55	13.2 M	-11.2 M	3.9 M	136	143	98.3	96.9
1640	1395/12/18	6,294	-5.0	485.7 M	769.9 K	1.12	0.7	3.6 M	4.4 M	6.0 M	10.8 M	8.6 M	10.2 M	-3.05	-1.95	-1.69	-171.2 M	-28.1 M	3.7 M	77	41	56.3	91.6
1641	1395/12/17	6,596	-5.0	421.2 M	635.8 K	0.93	0.52	4.1 M	4.9 M	6.3 M	10.2 M	7.4 M	10.3 M	-2.52	-1.49	-1.62	25.2 M	19.4 M	14.2 M	102	38	98.4	92.4
1642	1395/12/16	6,830	-0.5	360.3 M	518.9 K	0.74	0.41	5.1 M	5.1 M	6.7 M	4.8 M	7.1 M	10.9 M	1.07	-1.39	-1.62	76.8 M	14.4 M	12.9 M	70	59	100.0	78.7
1643	1395/12/15	6,855	-3.98	656.8 M	956.9 K	1.37	0.73	5.4 M	5.1 M	6.7 M	8.4 M	7.6 M	11.0 M	-1.55	-1.47	-1.63	0.0	5.1 M	9.1 M	121	78	100.0	100.0
1644	1395/12/14	7,128	-5.0	422.3 M	591.5 K	0.81	0.43	3.7 M	5.5 M	7.0 M	10.8 M	7.7 M	11.4 M	-2.93	-1.38	-1.63	-71.3 M	5.2 M	13.8 M	95	39	83.1	100.0
1645	1395/12/11	7,356	1.78	561.7 M	748.7 K	1.14	0.53	6.5 M	5.3 M	7.2 M	5.5 M	7.6 M	11.2 M	1.19	-1.43	-1.56	66.4 M	19.4 M	37.4 M	86	90	100.0	88.2
1646	1395/12/10	7,186	-2.69	426.6 M	590.4 K	0.78	0.41	4.6 M	4.7 M	7.3 M	7.4 M	7.4 M	11.4 M	-1.6	-1.57	-1.55	0.0	6.1 M	58.1 M	93	58	100.0	100.0
1647	1395/12/09	7,450	-1.69	440.4 M	596.4 K	0.6	0.41	5.6 M	5.5 M	7.4 M	7.6 M	6.9 M	11.5 M	-1.36	-1.24	-1.55	30.5 M	31.0 M	58.1 M	79	54	100.0	93.1
1648	1395/12/08	7,501	-1.96	725.1 M	956.8 K	0.92	0.67	7.3 M	6.4 M	7.5 M	8.8 M	7.7 M	11.6 M	-1.21	-1.19	-1.54	170.4 K	71.9 M	52.5 M	99	82	100.0	100.0
1649	1395/12/07	7,643	-5.0	587.3 M	767.6 K	0.57	0.53	3.7 M	6.5 M	7.5 M	9.5 M	7.8 M	11.6 M	-2.53	-1.19	-1.54	0.0	51.0 M	53.1 M	157	62	100.0	100.0
1650	1395/12/04	7,979	-4.99	301.3 M	374.5 K	0.23	0.23	3.0 M	7.6 M	7.8 M	4.0 M	9.0 M	11.5 M	-1.32	-1.18	-1.48	0.0	5.7 M	55.4 M	99	75	100.0	100.0
1651	1395/12/03	8,300	2.08	930.9 M	1.1 M	0.7	0.65	8.9 M	7.6 M	8.3 M	5.8 M	10.9 M	12.4 M	1.53	-1.43	-1.49	124.5 M	38.4 M	37.3 M	104	138	100.0	86.6
1652	1395/12/02	8,149	5.0	1.4 B	1.7 M	1.25	0.96	9.4 M	6.9 M	8.5 M	10.9 M	12.1 M	13.4 M	-1.16	-1.74	-1.58	234.7 M	15.2 M	27.3 M	141	100	94.2	77.5
1653	1395/12/01	7,886	4.99	944.1 M	1.2 M	0.88	0.61	7.8 M	6.1 M	8.6 M	9.2 M	11.7 M	13.6 M	-1.18	-1.93	-1.57	-104.0 M	-41.6 M	8.5 M	108	103	89.0	100.0
1654	1395/11/30	7,493	-5.0	1.8 B	2.3 M	1.62	1.15	7.8 M	5.7 M	9.3 M	14.7 M	12.6 M	13.9 M	-1.88	-2.21	-1.49	-226.5 M	-29.5 M	34.7 M	165	103	72.9	85.8
1655	1395/11/27	7,920	-3.95	1.5 B	1.9 M	1.37	0.97	5.9 M	6.2 M	9.9 M	17.1 M	14.9 M	14.2 M	-2.91	-2.4	-1.44	163.2 M	17.7 M	50.3 M	255	78	99.3	88.5
1656	1395/11/26	8,200	-4.22	614.9 M	745.6 K	0.4	0.38	4.7 M	7.0 M	10.3 M	8.7 M	13.6 M	14.1 M	-1.85	-1.95	-1.37	8.4 M	-7.1 M	40.2 M	131	70	100.0	98.6
1657	1395/11/25	8,405	-3.42	620.1 M	724.3 K	0.37	0.36	4.4 M	7.9 M	10.5 M	8.4 M	15.3 M	14.2 M	-1.92	-1.94	-1.35	-49.3 M	-8.8 M	39.8 M	131	74	92.0	99.9
1658	1395/11/24	8,693	-4.99	1.0 B	1.2 M	0.56	0.59	5.3 M	8.1 M	11.1 M	13.0 M	15.0 M	14.4 M	-2.43	-1.85	-1.3	-43.5 M	1.1 M	70.0 M	184	79	95.8	100.0
1659	1395/11/23	8,980	-1.18	2.4 B	2.7 M	1.38	1.37	8.5 M	8.8 M	11.4 M	23.4 M	15.2 M	14.3 M	-2.74	-1.74	-1.26	9.5 M	28.5 M	75.6 M	286	104	100.0	99.6
1660	1395/11/20	9,070	0.87	1.5 B	1.7 M	0.84	0.87	10.5 M	8.9 M	11.7 M	11.7 M	12.7 M	13.7 M	-1.11	-1.43	-1.17	39.3 M	106.7 M	80.9 M	143	125	98.6	96.0
1661	1395/11/06	9,100	-2.8	2.8 B	3.1 M	2.05	1.63	9.2 M	8.9 M	11.6 M	17.4 M	12.2 M	13.7 M	-1.89	-1.37	-1.18	0.0	195.2 M	86.2 M	301	159	100.0	100.0
1662	1395/11/05	9,210	0.57	1.1 B	1.2 M	0.81	0.63	6.4 M	8.5 M	11.9 M	9.3 M	10.5 M	13.0 M	-1.45	-1.23	-1.09	0.0	195.2 M	115.4 M	172	119	100.0	100.0
1663	1395/11/04	9,200	5.0	1.8 B	1.9 M	1.61	1.07	9.3 M	9.2 M	12.3 M	14.9 M	11.0 M	13.0 M	-1.6	-1.19	-1.05	93.8 M	178.6 M	120.6 M	189	112	100.0	94.7
1664	1395/11/03	8,800	5.0	1.6 B	1.8 M	1.72	1.02	9.2 M	9.0 M	12.4 M	9.4 M	9.7 M	12.8 M	-1.01	-1.07	-1.03	400.2 M	162.3 M	115.9 M	172	127	100.0	74.8
1665	1395/11/02	8,587	4.1	1.6 B	1.9 M	1.4	1.08	10.1 M	8.9 M	12.7 M	8.9 M	9.2 M	12.8 M	1.14	-1.04	-1.01	481.9 M	91.4 M	97.9 M	157	124	96.9	67.4
1666	1395/10/29	8,250	2.56	539.8 M	654.4 K	0.35	0.36	6.6 M	10.7 M	12.9 M	10.4 M	13.2 M	12.9 M	-1.58	-1.23	1.0	0.0	-77.3 M	87.8 M	82	52	100.0	100.0
1667	1395/10/28	8,100	-0.33	749.9 M	932.4 K	0.39	0.51	10.0 M	11.1 M	13.1 M	11.9 M	15.5 M	12.7 M	-1.2	-1.39	1.03	-82.7 M	-92.5 M	87.0 M	67	63	89.0	100.0
1668	1395/10/27	8,070	-0.09	497.3 M	611.9 K	0.19	0.33	8.2 M	11.3 M	13.1 M	9.0 M	15.5 M	12.7 M	-1.1	-1.37	1.03	12.4 M	-104.2 M	112.6 M	61	54	100.0	97.5
1669	1395/10/26	8,077	-2.43	913.1 M	1.1 M	0.3	0.61	8.6 M	13.2 M	13.3 M	7.6 M	15.6 M	12.7 M	1.14	-1.18	1.05	45.6 M	-22.4 M	145.1 M	102	110	96.2	91.2
1670	1395/10/25	8,290	-1.6	3.0 B	3.6 M	1.16	2.13	15.1 M	15.1 M	13.4 M	20.4 M	17.4 M	12.9 M	-1.35	-1.15	1.04	-361.5 M	-14.5 M	147.4 M	174	147	87.9	100.0
1671	1395/10/22	8,400	1.67	2.6 B	3.1 M	1.21	1.95	10.4 M	15.3 M	13.0 M	21.4 M	16.8 M	12.2 M	-2.06	-1.09	1.07	-76.0 M	49.9 M	170.3 M	242	121	97.1	100.0
1672	1395/10/20	8,240	-1.28	2.9 B	3.5 M	1.5	2.38	11.3 M	17.6 M	13.1 M	14.4 M	15.6 M	11.2 M	-1.27	1.13	1.17	-141.3 M	65.1 M	172.8 M	240	199	95.1	100.0
1673	1395/10/19	7,945	-3.74	4.3 B	5.2 M	3.6	4.22	18.8 M	22.2 M	13.0 M	14.5 M	15.7 M	10.6 M	1.3	1.42	1.23	421.3 M	204.4 M	178.2 M	230	270	100.0	90.3
1674	1395/10/18	8,256	5.0	2.8 B	3.4 M	3.32	2.96	30.2 M	21.3 M	11.5 M	21.5 M	15.6 M	9.7 M	1.41	1.36	1.19	84.8 M	133.8 M	154.2 M	81	110	86.8	83.8
1675	1395/10/15	7,863	4.99	354.4 M	450.8 K	0.38	0.35	31.5 M	15.0 M	10.1 M	17.7 M	10.6 M	8.8 M	1.78	1.42	1.14	-39.3 M	140.1 M	151.8 M	10	20	88.9	100.0
1676	1395/10/14	7,489	4.99	106.9 M	142.8 K	0.09	0.11	26.7 M	11.8 M	10.0 M	6.3 M	10.2 M	9.2 M	4.25	1.15	1.08	0.0	176.9 M	162.3 M	4	17	100.0	100.0
1677	1395/10/13	7,147	4.99	1.6 B	2.3 M	1.66	1.8	22.7 M	12.0 M	10.1 M	12.7 M	9.5 M	9.1 M	1.79	1.26	1.11	555.4 M	293.9 M	178.0 M	63	69	87.0	53.3
1678	1395/10/12	6,750	-1.75	605.8 M	890.0 K	0.7	0.68	8.4 M	10.1 M	9.3 M	9.8 M	8.2 M	8.9 M	-1.16	1.22	1.04	68.2 M	203.7 M	149.4 M	72	55	100.0	88.7
1679	1395/10/11	6,900	2.8	923.0 M	1.3 M	1.04	0.98	12.1 M	9.9 M	9.2 M	8.8 M	7.9 M	9.0 M	1.38	1.25	1.02	116.0 M	190.0 M	135.8 M	76	92	100.0	87.4
1680	1395/10/08	6,598	-2.32	868.7 M	1.3 M	0.87	0.87	7.2 M	9.8 M	9.1 M	11.1 M	8.0 M	9.3 M	-1.55	1.22	-1.03	144.7 M	174.7 M	124.1 M	119	64	98.7	82.0
1681	1395/10/07	6,840	4.99	1.6 B	2.4 M	2.12	1.76	13.2 M	11.4 M	9.5 M	6.9 M	7.1 M	9.6 M	1.91	1.61	-1.0	585.0 M	201.9 M	129.8 M	103	112	83.2	47.5
1682	1395/10/06	6,529	4.98	648.4 M	995.3 K	0.8	0.74	9.7 M	10.1 M	9.3 M	6.3 M	7.0 M	9.8 M	1.55	1.45	-1.04	104.5 M	81.7 M	100.6 M	67	87	100.0	83.9
1683	1395/10/05	6,240	-2.85	197.0 M	316.9 K	0.22	0.23	5.3 M	10.5 M	9.1 M	7.0 M	7.8 M	9.9 M	-1.32	1.35	-1.09	0.0	146.3 M	92.0 M	37	28	100.0	100.0
1684	1395/10/04	6,220	0.88	913.9 M	1.4 M	1.07	1.09	11.6 M	11.8 M	9.1 M	9.1 M	7.4 M	9.9 M	1.27	1.59	-1.09	39.6 M	279.1 M	92.0 M	79	96	100.0	95.7
1685	1395/10/01	6,168	4.99	1.4 B	2.3 M	2.26	1.86	17.0 M	11.2 M	8.8 M	4.5 M	7.0 M	9.9 M	3.78	1.59	-1.12	280.3 M	289.4 M	89.6 M	26	36	31.7	11.6
1686	1395/09/30	5,771	-4.93	422.3 M	718.8 K	0.74	0.58	8.5 M	9.8 M	8.6 M	6.2 M	7.9 M	9.9 M	1.36	1.25	-1.15	-15.8 M	252.6 M	73.5 M	48	68	96.2	100.0
1687	1395/09/29	6,180	-0.24	918.8 M	1.5 M	1.73	1.22	10.9 M	9.0 M	8.4 M	10.5 M	8.0 M	10.2 M	1.05	1.14	-1.21	427.7 M	250.4 M	65.7 M	84	47	100.0	53.5
1688	1395/09/28	6,101	-3.42	886.7 M	1.4 M	1.97	1.13	14.2 M	8.0 M	8.3 M	3.5 M	7.5 M	10.2 M	4.06	1.07	-1.24	663.6 M	158.4 M	41.5 M	54	29	86.2	11.4
1689	1395/09/24	6,300	0.43	437.5 M	692.7 K	0.72	0.5	8.3 M	6.5 M	8.2 M	9.6 M	8.3 M	10.3 M	-1.16	-1.28	-1.27	91.3 M	14.1 M	17.4 M	53	36	100.0	79.1
1690	1395/09/23	6,257	-5.0	412.0 M	656.8 K	0.44	0.4	6.9 M	7.1 M	8.1 M	9.6 M	9.5 M	10.5 M	-1.39	-1.34	-1.3	96.2 M	3.0 M	-18.8 M	60	33	100.0	76.7
1691	1395/09/22	6,500	-1.95	370.3 M	562.3 K	0.34	0.3	5.1 M	8.3 M	8.8 M	6.3 M	10.8 M	11.8 M	-1.22	-1.29	-1.33	-26.6 M	17.7 M	-19.5 M	67	59	92.8	100.0
1692	1395/09/21	6,680	-2.42	690.2 M	1.0 M	0.65	0.51	7.2 M	9.3 M	9.4 M	8.0 M	10.7 M	12.7 M	-1.11	-1.15	-1.35	-32.5 M	85.9 M	-12.9 M	91	86	95.3	100.0
1693	1395/09/20	6,803	-5.0	463.4 M	676.9 K	0.39	0.29	5.3 M	8.8 M	10.1 M	9.7 M	10.8 M	13.2 M	-1.81	-1.23	-1.31	-58.0 M	89.1 M	48.6 M	76	48	87.5	100.0
1694	1395/09/17	6,900	-3.74	1.4 B	1.9 M	0.99	0.81	8.8 M	9.1 M	10.7 M	12.4 M	11.2 M	13.7 M	-1.41	-1.23	-1.28	35.8 M	59.9 M	78.2 M	152	105	99.0	96.3
1695	1395/09/16	7,082	2.95	2.4 B	3.3 M	1.68	1.48	10.5 M	9.2 M	11.2 M	13.0 M	11.2 M	13.8 M	-1.25	-1.22	-1.24	170.0 M	29.4 M	125.1 M	223	166	98.0	90.9
1696	1395/09/15	6,892	5.0	862.9 M	1.3 M	0.72	0.55	15.3 M	9.7 M	11.3 M	6.7 M	11.0 M	13.6 M	2.29	-1.14	-1.21	314.3 M	47.0 M	129.5 M	52	72	92.0	55.6
1697	1395/09/14	6,580	2.25	611.3 M	931.3 K	0.57	0.41	5.1 M	9.2 M	11.3 M	8.5 M	11.6 M	13.7 M	-1.66	-1.27	-1.21	-16.4 M	-15.8 M	136.9 M	116	72	97.3	100.0
1698	1395/09/13	6,434	-4.99	885.7 M	1.4 M	0.94	0.62	7.7 M	9.5 M	11.6 M	12.5 M	11.8 M	13.9 M	-1.64	-1.25	-1.21	-204.4 M	-25.7 M	136.9 M	88	70	76.0	99.1
1699	1395/09/09	6,890	4.02	1.8 B	2.6 M	2.53	1.25	9.2 M	9.5 M	11.7 M	11.9 M	11.4 M	13.9 M	-1.3	-1.2	-1.19	-116.3 M	14.9 M	147.1 M	178	147	91.4	97.9
1700	1395/09/07	6,626	4.99	2.4 B	3.7 M	9.14	1.86	13.1 M	8.4 M	11.9 M	13.2 M	10.0 M	13.9 M	-1.01	-1.19	-1.17	258.0 M	36.6 M	152.9 M	143	122	76.8	66.2
1701	1395/09/06	6,311	4.99	56.4 M	89.4 K	0.14	0.05	28.2 M	4.8 M	11.6 M	5.1 M	6.9 M	13.7 M	5.5	-1.44	-1.18	0.0	-23.2 M	140.0 M	2	11	100.0	100.0
1702	1395/09/03	5,960	-3.73	259.8 M	432.2 K	0.53	0.22	3.5 M	4.9 M	11.5 M	7.4 M	8.4 M	13.7 M	-2.14	-1.71	-1.18	-65.9 M	-57.8 M	139.9 M	56	35	74.6	100.0
1703	1395/09/02	6,149	0.59	317.4 M	512.7 K	0.47	0.27	6.1 M	6.0 M	11.7 M	8.6 M	9.3 M	13.8 M	-1.41	-1.55	-1.17	-1.5 M	-55.9 M	143.1 M	52	37	99.5	100.0
1704	1395/09/01	6,074	-0.75	328.8 M	537.9 K	0.34	0.28	4.2 M	6.9 M	11.9 M	6.3 M	9.6 M	13.9 M	-1.49	-1.39	-1.17	-7.3 M	-19.4 M	143.1 M	76	52	97.8	100.0
1705	1395/08/29	6,110	-1.75	266.4 M	435.3 K	0.16	0.22	4.9 M	7.3 M	12.1 M	6.2 M	10.7 M	14.0 M	-1.27	-1.47	-1.16	-41.2 M	-144.3 M	143.7 M	46	43	84.5	100.0
1706	1395/08/26	6,183	-4.99	780.3 M	1.3 M	0.37	0.66	5.6 M	9.8 M	12.3 M	12.0 M	14.7 M	14.0 M	-2.14	-1.49	-1.14	-172.9 M	-119.5 M	142.1 M	108	65	77.4	99.6
1707	1395/08/25	6,373	-3.07	873.5 M	1.3 M	0.32	0.73	8.8 M	11.3 M	12.6 M	11.5 M	16.5 M	14.0 M	-1.31	-1.46	-1.11	-56.4 M	-63.8 M	149.8 M	80	66	80.7	87.2
1708	1395/08/24	6,522	-0.02	1.3 B	1.9 M	0.4	1.1	8.8 M	12.7 M	12.6 M	9.8 M	17.4 M	14.0 M	-1.11	-1.37	-1.11	180.9 M	186.9 M	151.4 M	144	111	99.7	85.6
1709	1395/08/23	6,507	-4.99	1.9 B	3.0 M	0.62	1.8	7.1 M	14.3 M	12.9 M	11.8 M	19.2 M	14.3 M	-1.65	-1.34	-1.11	-632.1 M	257.5 M	142.1 M	174	159	64.2	97.0
1710	1395/08/22	6,930	17.24	4.1 B	6.0 M	1.53	4.39	13.7 M	16.5 M	13.5 M	22.4 M	21.5 M	14.5 M	-1.63	-1.3	-1.07	82.9 M	578.7 M	173.6 M	297	178	99.3	97.3
1711	1395/08/11	5,734	0.63	2.7 B	4.6 M	1.34	4.03	14.0 M	17.5 M	13.3 M	23.1 M	18.6 M	12.3 M	-1.65	-1.07	1.09	105.7 M	613.5 M	167.6 M	194	113	99.7	95.8
1712	1395/08/10	5,690	4.77	3.0 B	5.3 M	2.16	5.71	19.9 M	19.1 M	12.9 M	20.1 M	15.0 M	10.4 M	-1.01	1.27	1.24	1.2 B	684.9 M	160.9 M	138	77	90.4	51.0
1713	1395/08/09	5,452	4.99	2.9 B	5.4 M	3.73	6.09	19.4 M	17.2 M	11.2 M	19.9 M	13.2 M	9.3 M	-1.02	1.3	1.21	533.8 M	442.3 M	99.2 M	136	106	90.1	71.9
1714	1395/08/08	5,193	4.99	1.4 B	2.6 M	2.48	3.05	26.1 M	14.8 M	10.4 M	15.4 M	8.5 M	8.0 M	1.69	1.74	1.31	974.2 M	335.3 M	93.3 M	45	13	86.6	14.8
1715	1395/08/05	5,055	4.98	779.9 M	1.6 M	1.81	1.73	12.4 M	11.5 M	9.9 M	7.9 M	7.9 M	7.8 M	1.56	1.47	1.27	256.6 M	140.5 M	69.5 M	63	66	99.9	67.0
1716	1395/08/04	4,818	4.9	1.1 B	2.3 M	5.25	2.86	18.0 M	9.7 M	10.1 M	8.1 M	7.6 M	9.1 M	2.22	1.28	1.11	462.7 M	89.1 M	52.6 M	54	63	87.1	45.7
1717	1395/08/03	4,610	-1.05	202.1 M	440.1 K	1.19	0.54	5.0 M	6.5 M	9.3 M	10.1 M	7.0 M	9.1 M	-2.01	-1.07	1.02	-15.7 M	-3.5 M	29.4 M	37	20	92.2	100.0
1718	1395/08/02	4,670	-2.16	134.5 M	288.7 K	0.87	0.35	6.4 M	6.5 M	9.3 M	5.8 M	6.3 M	9.1 M	1.09	1.03	1.03	-1.0 M	-1.0 M	26.1 M	21	23	99.2	100.0
1719	1395/08/01	4,739	1.76	306.5 M	642.2 K	2.66	0.8	9.9 M	6.2 M	9.5 M	7.5 M	6.2 M	9.1 M	1.32	1.0	1.05	-236.9 K	-926.4 K	25.7 M	31	41	99.9	100.0
1720	1395/07/28	4,630	2.09	306.0 M	656.9 K	1.84	0.85	5.5 M	4.8 M	9.4 M	6.7 M	5.2 M	9.1 M	-1.22	-1.07	1.04	-203.6 K	48.0 K	25.8 M	50	41	90.2	90.3
1721	1395/07/27	4,506	1.01	82.6 M	182.1 K	0.5	0.24	6.3 M	7.1 M	9.6 M	4.3 M	6.0 M	9.2 M	1.45	1.18	1.05	-499.1 K	-14.7 M	25.8 M	13	19	99.4	100.0
1722	1395/07/26	4,495	-0.07	37.9 M	84.9 K	0.21	0.11	2.3 M	6.0 M	9.7 M	3.8 M	6.1 M	9.4 M	-1.6	-1.02	1.03	-3.2 M	-18.4 M	25.7 M	13	9	80.6	89.1
1723	1395/07/25	4,474	-2.51	42.2 M	93.9 K	0.23	0.12	3.5 M	5.7 M	9.7 M	4.2 M	6.3 M	9.4 M	-1.21	-1.11	1.03	-454.9 K	-22.4 M	25.8 M	12	10	98.9	100.0
1724	1395/07/24	4,549	-1.45	87.1 M	189.8 K	0.39	0.25	4.6 M	5.5 M	9.7 M	3.9 M	6.4 M	9.5 M	1.17	-1.16	1.03	4.6 M	-23.3 M	23.6 M	19	21	100.0	94.7
1725	1395/07/19	4,649	4.99	569.2 M	1.2 M	3.94	1.75	12.8 M	6.2 M	9.8 M	8.0 M	7.1 M	9.6 M	1.6	-1.15	1.02	-74.0 M	-24.8 M	23.4 M	28	54	62.9	75.9
1726	1395/07/18	4,350	-2.49	97.9 M	221.1 K	0.67	0.32	2.9 M	4.8 M	9.5 M	5.4 M	5.9 M	9.7 M	-1.86	-1.23	-1.02	-18.8 M	-17.4 M	25.3 M	27	18	80.8	100.0
1727	1395/07/17	4,411	-3.2	112.1 M	251.3 K	0.51	0.36	3.0 M	5.0 M	9.7 M	6.1 M	6.1 M	9.8 M	-2.04	-1.23	-1.01	-23.2 M	-19.1 M	26.1 M	29	18	77.4	98.2
1728	1395/07/14	4,610	-1.39	85.0 M	186.6 K	0.14	0.27	3.5 M	6.5 M	9.8 M	5.3 M	7.4 M	9.9 M	-1.53	-1.14	-1.01	-5.1 M	-22.2 M	24.8 M	23	16	94.0	100.0
1729	1395/07/13	4,599	-0.02	264.1 M	565.0 K	0.34	0.85	7.9 M	11.2 M	9.9 M	8.0 M	9.3 M	10.0 M	-1.01	1.21	-1.01	-3.0 M	62.0 M	25.1 M	33	33	98.9	100.0
1730	1395/07/12	4,648	2.67	157.3 M	342.1 K	0.16	0.49	6.0 M	13.4 M	9.7 M	4.3 M	9.3 M	9.9 M	1.42	1.43	-1.02	-36.6 M	162.4 M	25.2 M	20	37	76.8	100.0
1731	1395/07/11	4,458	-4.78	135.6 M	299.5 K	0.14	0.44	4.0 M	14.0 M	9.6 M	7.1 M	14.1 M	10.1 M	-1.79	-1.01	-1.05	-27.8 M	153.3 M	32.2 M	27	19	79.5	100.0
1732	1395/07/10	4,689	1.91	507.7 M	1.1 M	0.54	1.7	8.1 M	14.4 M	9.8 M	10.0 M	14.0 M	10.3 M	-1.23	1.03	-1.05	-38.7 M	158.7 M	31.1 M	58	51	92.4	100.0
1733	1395/07/07	4,570	4.05	2.0 B	4.5 M	3.68	10.42	18.1 M	14.8 M	9.9 M	11.8 M	14.5 M	10.2 M	1.53	1.03	-1.03	416.1 M	150.2 M	32.1 M	87	98	76.7	56.4
1734	1395/07/06	4,392	5.0	890.5 M	2.0 M	2.48	5.79	31.9 M	13.0 M	7.7 M	2.0 M	14.6 M	9.7 M	15.9	-1.13	-1.26	499.1 M	65.2 M	7.4 M	16	6	57.4	1.4
1735	1395/07/05	4,192	4.98	1.1 B	2.7 M	8.88	11.76	13.6 M	10.4 M	6.7 M	34.6 M	14.3 M	10.2 M	-2.55	-1.38	-1.51	-82.4 M	-34.6 M	-17.6 M	73	31	88.8	96.2
1736	1395/07/04	4,000	-0.6	139.1 M	348.4 K	1.47	1.65	6.3 M	6.3 M	4.8 M	7.0 M	6.7 M	6.4 M	-1.1	-1.07	-1.33	-396.2 K	-18.1 M	-15.5 M	22	20	99.7	100.0
1737	1395/07/03	4,032	2.88	195.0 M	484.5 K	2.8	2.37	4.4 M	6.1 M	4.6 M	8.5 M	6.6 M	6.3 M	-1.94	-1.07	-1.36	-81.1 M	-18.5 M	-15.7 M	26	23	58.4	100.0
1738	1395/06/31	3,920	4.98	209.6 M	534.9 K	5.34	2.88	15.3 M	6.5 M	5.0 M	6.7 M	5.7 M	6.0 M	2.28	1.14	-1.21	-9.0 M	-2.3 M	-11.6 M	13	31	94.6	98.9
1739	1395/06/29	3,800	2.45	21.6 M	57.8 K	0.65	0.28	3.1 M	3.1 M	4.4 M	2.4 M	5.2 M	5.8 M	1.29	-1.67	-1.32	0.0	-9.4 M	-12.8 M	7	9	100.0	100.0
1740	1395/06/28	3,714	0.13	27.7 M	74.8 K	0.74	0.32	2.3 M	2.9 M	4.8 M	5.5 M	5.4 M	5.3 M	-2.4	-1.88	-1.11	0.0	-9.4 M	-9.3 M	12	5	100.0	100.0
1741	1395/06/27	3,770	0.91	13.5 M	36.5 K	0.35	0.15	3.7 M	2.5 M	5.5 M	4.5 M	5.3 M	5.2 M	-1.21	-2.11	1.06	-2.3 M	-16.5 M	-7.2 M	3	3	82.9	100.0
1742	1395/06/24	3,799	0.03	60.4 M	161.8 K	1.39	0.65	4.3 M	2.3 M	5.5 M	6.0 M	5.1 M	5.0 M	-1.41	-2.2	1.09	-379.9 K	-16.8 M	-8.4 M	14	10	99.4	100.0
1743	1395/06/23	3,850	0.73	64.6 M	170.2 K	1.94	0.69	2.3 M	1.6 M	5.7 M	7.2 M	5.5 M	5.1 M	-3.17	-3.36	1.12	-44.2 M	-26.3 M	-8.6 M	9	9	31.6	100.0
1744	1395/06/21	3,860	1.71	1.0 M	2.7 K	0.03	0.01	261.0 K	1.3 M	5.5 M	261.0 K	4.4 M	5.0 M	1.0	-3.45	1.09	0.0	-17.5 M	-6.4 M	4	4	100.0	100.0
1745	1395/06/20	3,850	-0.03	50.2 M	132.3 K	0.49	0.47	632.9 K	1.5 M	5.7 M	5.2 M	4.5 M	5.3 M	-8.14	-2.99	1.07	-35.5 M	-17.5 M	-11.0 M	9	8	11.3	82.1
1746	1395/06/17	3,850	0.44	20.1 M	52.3 K	0.18	0.17	1.8 M	4.1 M	5.5 M	3.4 M	5.3 M	5.5 M	-1.84	-1.31	1.01	-3.8 M	10.0 M	-10.3 M	9	6	81.4	100.0
1747	1395/06/16	3,802	-2.71	85.7 M	223.6 K	0.84	0.75	2.0 M	4.1 M	5.5 M	7.1 M	6.0 M	5.5 M	-3.6	-1.45	1.0	-48.0 M	793.2 K	-12.4 M	19	12	43.9	100.0
1748	1395/06/15	3,985	2.26	11.2 M	28.7 K	0.09	0.09	733.4 K	4.4 M	5.7 M	1.9 M	5.6 M	5.3 M	-2.55	-1.29	1.08	-199.2 K	6.6 M	-10.0 M	15	6	98.2	100.0
1749	1395/06/14	3,900	-2.3	34.0 M	87.2 K	0.22	0.27	1.9 M	4.9 M	5.7 M	3.1 M	6.7 M	5.2 M	-1.64	-1.37	1.09	0.0	-8.6 M	-10.4 M	18	11	100.0	100.0
1750	1395/06/13	3,962	3.83	380.7 M	953.6 K	4.04	3.32	7.3 M	7.0 M	5.7 M	6.3 M	8.9 M	5.5 M	1.16	-1.28	1.04	102.2 M	-8.8 M	-10.6 M	46	37	88.0	61.1
1751	1395/06/10	3,818	-1.14	72.4 M	189.7 K	0.91	0.65	2.5 M	6.0 M	5.2 M	10.3 M	7.9 M	5.4 M	-4.16	-1.31	-1.04	-50.0 M	-37.3 M	-15.7 M	9	7	30.9	100.0
1752	1395/06/09	3,845	0.52	30.7 M	79.5 K	0.3	0.25	1.7 M	6.4 M	5.2 M	4.4 M	7.2 M	5.3 M	-2.59	-1.12	-1.01	-18.8 M	-28.1 M	-13.8 M	7	7	38.6	100.0
1753	1395/06/08	3,880	-0.36	93.6 M	244.9 K	1.01	0.71	2.9 M	8.2 M	5.3 M	13.4 M	7.1 M	5.2 M	-4.68	1.16	1.02	-76.5 M	-24.4 M	-12.0 M	6	7	18.3	100.0
1754	1395/06/07	3,810	-2.86	184.5 M	473.8 K	1.91	1.41	13.1 M	8.2 M	5.3 M	16.8 M	5.8 M	5.5 M	-1.28	1.41	-1.04	-847.8 K	-15.7 M	-6.3 M	14	11	99.5	100.0
1755	1395/06/06	3,927	1.55	76.0 M	193.8 K	0.58	0.57	4.0 M	7.4 M	5.0 M	2.9 M	3.6 M	5.3 M	1.36	2.07	-1.06	-40.1 M	-1.5 M	-7.8 M	9	26	47.2	100.0
1756	1395/06/03	3,895	0.08	18.4 M	47.5 K	0.13	0.12	2.8 M	9.8 M	5.0 M	3.7 M	3.9 M	5.5 M	-1.31	2.48	-1.1	-4.3 M	14.7 M	-5.8 M	5	5	76.4	100.0
1757	1395/06/02	3,872	0.75	136.1 M	349.7 K	1.0	0.87	10.5 M	9.3 M	5.2 M	5.9 M	3.8 M	5.6 M	1.77	2.48	-1.1	0.0	10.4 M	-5.6 M	13	23	100.0	100.0
1758	1395/06/01	3,820	-2.25	58.4 M	152.0 K	0.44	0.38	3.6 M	8.9 M	5.2 M	3.7 M	3.7 M	5.7 M	-1.01	2.4	-1.08	-33.1 M	9.7 M	-6.2 M	7	16	43.3	100.0
1759	1395/05/31	3,920	1.63	193.2 M	494.2 K	1.51	1.25	9.2 M	7.4 M	5.2 M	2.7 M	3.8 M	5.6 M	3.44	1.93	-1.06	70.1 M	16.3 M	-4.5 M	21	46	100.0	63.7
1760	1395/05/30	3,869	4.99	247.2 M	641.0 K	2.3	1.71	15.6 M	7.0 M	5.1 M	4.4 M	5.2 M	5.9 M	3.52	1.37	-1.16	41.0 M	-16.3 M	-8.6 M	14	40	88.3	71.7
1761	1395/05/27	3,640	-0.55	77.5 M	210.3 K	0.61	0.53	4.3 M	4.2 M	4.8 M	2.9 M	6.4 M	6.1 M	1.5	-1.53	-1.28	-25.9 M	-28.9 M	-10.9 M	12	27	66.6	100.0
1762	1395/05/26	3,660	1.16	91.6 M	250.4 K	0.78	0.55	8.0 M	4.2 M	5.0 M	6.5 M	6.9 M	6.5 M	1.22	-1.63	-1.3	-3.7 M	-32.9 M	-9.3 M	11	14	95.9	100.0
1763	1395/05/25	3,580	-3.97	46.4 M	128.1 K	0.41	0.28	2.0 M	3.9 M	5.3 M	5.8 M	6.0 M	6.4 M	-2.87	-1.55	-1.2	0.0	-32.1 M	-2.1 M	23	8	100.0	100.0
1764	1395/05/24	3,700	0.11	153.5 M	411.7 K	1.27	0.89	10.1 M	4.0 M	5.5 M	9.0 M	5.6 M	6.4 M	1.11	-1.41	-1.17	-93.1 M	-33.6 M	-2.3 M	6	17	39.3	100.0
1765	1395/05/23	3,688	-1.44	145.1 M	392.7 K	1.32	0.86	3.4 M	3.7 M	5.4 M	10.4 M	5.7 M	6.5 M	-3.02	-1.55	-1.19	-21.6 M	-15.7 M	-2.3 M	36	14	85.1	100.0
1766	1395/05/20	3,860	1.93	198.4 M	530.3 K	2.09	1.17	4.4 M	3.6 M	5.5 M	5.1 M	5.0 M	6.3 M	-1.17	-1.4	-1.15	-46.0 M	-11.5 M	-1.2 M	35	39	76.8	100.0
1767	1395/05/19	3,800	2.65	50.0 M	132.1 K	0.42	0.29	4.2 M	3.6 M	5.7 M	2.4 M	5.0 M	6.3 M	1.75	-1.4	-1.11	0.0	-4.6 M	1.1 M	12	21	100.0	100.0
1768	1395/05/18	3,734	0.08	42.3 M	114.2 K	0.24	0.25	2.0 M	3.9 M	5.6 M	3.0 M	5.2 M	6.4 M	-1.47	-1.32	-1.15	-7.5 M	-1.1 M	371.4 K	17	14	82.3	100.0
1769	1395/05/17	3,684	-4.73	166.3 M	445.8 K	1.01	1.01	3.8 M	4.5 M	5.7 M	9.2 M	7.2 M	6.3 M	-2.44	-1.62	-1.11	-3.4 M	7.7 M	494.6 K	43	18	97.9	100.0
1770	1395/05/16	3,757	-3.81	102.5 M	265.0 K	0.59	0.58	3.0 M	4.6 M	5.7 M	5.1 M	7.1 M	6.1 M	-1.71	-1.54	-1.06	-390.0 K	2.2 M	1.3 M	34	20	99.6	100.0
1771	1395/05/13	3,934	2.37	121.2 M	310.2 K	0.5	0.69	5.0 M	5.0 M	6.2 M	5.3 M	7.4 M	6.1 M	-1.06	-1.48	1.0	-11.7 M	2.3 M	1.3 M	22	23	90.3	100.0
1772	1395/05/12	3,852	4.99	173.9 M	452.7 K	0.73	1.05	5.3 M	5.3 M	6.1 M	4.0 M	8.0 M	6.1 M	1.31	-1.51	1.0	17.5 M	4.6 M	1.7 M	33	39	100.0	89.9
1773	1395/05/11	3,699	0.0	329.6 M	898.6 K	1.87	2.21	5.2 M	6.1 M	6.1 M	23.4 M	9.0 M	6.1 M	-4.54	-1.47	-1.01	36.7 M	-1.2 M	482.9 K	57	11	89.3	78.1
1774	1395/05/10	3,677	-1.16	106.2 M	287.2 K	0.59	0.72	4.2 M	6.5 M	6.2 M	8.9 M	6.1 M	5.6 M	-2.12	1.07	1.1	-31.0 M	-8.5 M	-1.1 M	18	12	70.8	100.0
1775	1395/05/06	3,700	-4.02	111.5 M	299.8 K	0.63	0.75	4.8 M	6.8 M	6.0 M	6.6 M	5.6 M	5.4 M	-1.35	1.21	1.11	0.0	-4.5 M	105.4 K	23	17	100.0	100.0
1776	1395/05/05	3,723	-3.92	446.4 M	1.2 M	3.01	3.36	7.3 M	6.9 M	6.1 M	8.1 M	5.8 M	5.5 M	-1.11	1.19	1.09	0.0	-5.7 M	-247.8 K	20	18	32.7	32.7
1777	1395/05/04	3,923	1.68	183.2 M	472.7 K	0.85	1.44	14.3 M	7.8 M	5.8 M	5.9 M	6.3 M	5.4 M	2.42	1.24	1.07	-11.6 M	-4.2 M	-247.8 K	12	31	93.7	100.0
1778	1395/05/03	3,852	1.99	69.8 M	181.0 K	0.34	0.54	4.7 M	7.3 M	5.6 M	3.0 M	6.0 M	5.5 M	1.53	1.22	1.03	0.0	25.9 M	330.0 K	15	23	100.0	100.0
1779	1395/05/02	3,836	3.28	128.3 M	339.8 K	0.57	1.06	5.8 M	7.5 M	5.6 M	5.3 M	6.6 M	5.7 M	1.1	1.14	-1.03	-11.0 M	25.2 M	330.0 K	20	24	91.1	99.7
1780	1395/04/30	3,680	-2.44	84.5 M	227.5 K	0.38	0.73	4.6 M	7.4 M	5.5 M	9.4 M	7.4 M	5.6 M	-2.03	1.01	-1.02	-6.0 M	9.0 M	880.6 K	17	9	92.9	100.0
1781	1395/04/29	3,800	1.85	264.4 M	700.9 K	1.25	2.53	10.4 M	7.1 M	5.5 M	9.7 M	6.9 M	5.5 M	1.08	1.02	1.0	7.6 M	10.2 M	1.2 M	23	24	90.8	87.9
1782	1395/04/28	3,781	5.0	496.7 M	1.3 M	4.33	6.21	8.0 M	6.6 M	5.1 M	5.4 M	6.0 M	5.1 M	1.47	1.1	-1.01	139.0 M	8.6 M	776.3 K	61	64	98.1	70.1
1783	1395/04/27	3,600	8.76	28.6 M	79.5 K	0.25	0.38	4.2 M	5.1 M	4.4 M	7.2 M	6.2 M	4.9 M	-1.72	-1.23	-1.11	-3.6 M	-22.2 M	-6.2 M	6	4	87.4	100.0
1784	1395/04/21	3,613	-0.61	241.7 M	660.3 K	2.9	3.29	6.0 M	4.9 M	4.3 M	9.3 M	5.2 M	4.8 M	-1.55	-1.06	-1.1	-92.1 M	-22.4 M	-6.0 M	25	26	61.9	100.0
1785	1395/04/20	3,605	-3.48	93.4 M	256.9 K	0.83	1.35	3.7 M	4.2 M	4.2 M	5.2 M	3.9 M	4.5 M	-1.39	1.08	-1.06	-37.6 K	-1.6 M	-1.4 M	25	18	100.0	100.0
1786	1395/04/19	3,739	1.74	179.0 M	479.3 K	2.02	2.56	7.4 M	6.0 M	4.2 M	5.0 M	4.5 M	4.3 M	1.5	1.33	-1.03	-377.7 K	-1.5 M	-1.4 M	24	36	99.8	100.0
1787	1395/04/15	3,610	-1.12	23.0 M	62.5 K	0.26	0.31	828.6 K	4.9 M	4.2 M	3.3 M	4.1 M	4.2 M	-3.96	1.19	1.0	-14.7 M	-2.2 M	-1.4 M	10	7	36.1	100.0
1788	1395/04/14	3,650	2.44	51.4 M	140.8 K	0.48	0.68	3.3 M	5.0 M	4.5 M	1.9 M	3.9 M	4.3 M	1.74	1.29	1.04	-5.0 M	-654.0 K	-669.1 K	14	27	90.3	100.0
1789	1395/04/13	3,510	-4.57	70.6 M	198.2 K	0.72	1.0	3.2 M	5.4 M	4.7 M	3.4 M	4.4 M	4.5 M	-1.07	1.22	1.05	12.3 M	1.3 M	-419.0 K	22	17	100.0	82.5
1790	1395/04/12	3,678	5.0	247.0 M	671.5 K	3.34	4.04	11.2 M	5.1 M	4.7 M	6.7 M	4.5 M	4.4 M	1.68	1.15	1.08	0.0	-2.5 M	-1.0 M	22	37	100.0	100.0
1791	1395/04/09	3,513	2.09	39.2 M	111.8 K	0.57	0.68	2.2 M	3.6 M	4.1 M	2.6 M	4.3 M	4.0 M	-1.17	-1.2	1.04	-3.5 M	-3.9 M	-1.0 M	16	15	91.1	100.0
1792	1395/04/08	3,491	3.9	26.2 M	76.1 K	0.37	0.47	1.9 M	3.5 M	4.3 M	2.0 M	4.8 M	4.1 M	-1.06	-1.37	1.04	-7.1 M	-3.2 M	-869.4 K	10	13	72.9	100.0
1793	1395/04/06	3,373	4.98	132.8 M	395.3 K	2.06	2.56	5.5 M	4.0 M	4.3 M	4.1 M	5.9 M	4.1 M	1.34	-1.46	1.05	4.7 M	-1.8 M	-853.8 K	24	31	100.0	96.5
1794	1395/04/05	3,150	-3.58	38.6 M	120.2 K	0.66	0.76	1.7 M	3.8 M	4.5 M	3.5 M	9.0 M	4.3 M	-2.08	-2.36	1.05	-6.6 M	-2.7 M	-1.1 M	19	11	83.0	100.0
1795	1395/04/02	3,268	4.98	98.5 M	301.4 K	2.37	2.09	5.1 M	4.3 M	4.7 M	14.1 M	8.1 M	4.3 M	-2.77	-1.91	1.09	-7.1 M	-1.4 M	-783.1 K	18	7	92.8	100.0
1796	1395/04/01	3,270	0.43	28.4 M	91.3 K	0.81	0.61	1.9 M	3.7 M	4.6 M	7.1 M	6.0 M	3.9 M	-3.75	-1.63	1.18	0.0	0.0	-430.0 K	15	4	100.0	100.0
1797	1395/03/31	3,225	-3.67	42.6 M	131.0 K	1.27	0.91	8.5 M	3.8 M	4.9 M	10.7 M	5.0 M	4.0 M	-1.25	-1.32	1.23	0.0	-93.5 K	-762.0 K	5	4	100.0	100.0
1798	1395/03/30	3,342	-4.98	105.8 M	315.9 K	7.33	2.4	4.8 M	3.0 M	4.7 M	11.8 M	3.6 M	3.8 M	-2.44	-1.19	1.25	0.0	-93.5 K	-762.0 K	22	9	100.0	100.0
1799	1395/03/29	3,547	1.78	25.4 M	72.3 K	0.61	0.52	2.8 M	1.8 M	4.6 M	2.0 M	1.6 M	3.4 M	1.44	1.11	1.35	0.0	-93.5 K	-896.2 K	9	13	100.0	100.0
1800	1395/03/26	3,510	-0.03	9.1 M	26.1 K	0.22	0.18	1.5 M	3.1 M	4.8 M	1.8 M	3.4 M	3.5 M	-1.2	-1.1	1.39	0.0	-93.5 K	-896.2 K	6	5	100.0	100.0
1801	1395/03/25	3,597	0.19	6.8 M	19.3 K	0.1	0.13	790.1 K	2.9 M	4.6 M	969.7 K	3.0 M	3.5 M	-1.23	-1.02	1.31	-467.6 K	-235.4 K	-896.2 K	8	7	93.1	100.0
1802	1395/03/24	3,500	-2.78	29.0 M	80.7 K	0.3	0.56	2.2 M	4.6 M	4.4 M	1.9 M	3.6 M	3.5 M	1.15	1.27	1.25	0.0	-141.9 K	-994.0 K	13	15	100.0	100.0
1803	1395/03/23	3,595	2.68	6.2 M	17.1 K	0.06	0.1	879.5 K	5.5 M	4.4 M	769.5 K	4.3 M	3.6 M	1.14	1.29	1.25	0.0	-141.9 K	-994.0 K	7	8	100.0	100.0
1804	1395/03/22	3,648	2.56	157.7 M	450.6 K	2.12	3.03	4.8 M	6.2 M	4.9 M	6.1 M	4.4 M	4.0 M	-1.27	1.42	1.23	0.0	-141.9 K	-994.0 K	33	26	100.0	100.0
1805	1395/03/19	3,549	-0.92	12.5 M	35.2 K	0.16	0.21	1.1 M	6.4 M	4.6 M	833.7 K	3.5 M	3.7 M	1.29	1.83	1.26	-709.6 K	-175.9 K	-1.0 M	11	15	94.3	100.0
1806	1395/03/18	3,660	1.24	151.8 M	423.8 K	2.98	2.69	11.7 M	7.1 M	4.9 M	4.5 M	3.7 M	4.3 M	2.62	1.91	1.14	0.0	-34.0 K	-2.7 M	13	34	100.0	100.0
1807	1395/03/17	3,450	-3.06	148.6 M	410.9 K	6.37	2.78	6.5 M	5.6 M	4.6 M	5.1 M	3.5 M	4.2 M	1.26	1.58	1.08	0.0	-34.0 K	-2.7 M	23	29	100.0	100.0
1808	1395/03/16	3,559	4.99	59.3 M	166.5 K	1.94	1.01	11.9 M	4.3 M	4.2 M	3.5 M	2.3 M	4.0 M	3.4	1.87	1.04	0.0	-1.4 M	-4.1 M	5	17	100.0	100.0
1809	1395/03/12	3,390	3.83	9.2 M	27.1 K	0.23	0.13	1.3 M	5.2 M	4.3 M	705.9 K	3.1 M	4.5 M	1.82	1.68	-1.06	-169.9 K	-1.4 M	-4.5 M	7	13	98.1	100.0
1810	1395/03/11	3,266	0.9	15.8 M	48.4 K	0.42	0.16	2.6 M	5.6 M	4.8 M	1.6 M	4.2 M	4.8 M	1.67	1.33	-1.0	0.0	-1.5 M	-5.7 M	6	10	100.0	100.0
1811	1395/03/10	3,225	-4.92	19.1 M	59.0 K	0.41	0.19	4.8 M	5.9 M	5.9 M	9.5 M	4.2 M	6.0 M	-2.0	1.43	-1.0	0.0	-1.5 M	-10.5 M	4	2	100.0	100.0
1812	1395/03/09	3,410	1.13	7.3 M	21.6 K	0.15	0.07	259.3 K	5.9 M	6.1 M	1.2 M	4.3 M	5.9 M	-4.7	1.36	1.03	-6.8 M	-2.8 M	-10.5 M	2	6	7.1	100.0
1813	1395/03/08	3,350	0.81	92.0 M	272.9 K	2.72	0.73	13.1 M	5.9 M	6.2 M	6.1 M	4.4 M	5.8 M	2.14	1.34	1.07	0.0	-1.4 M	-10.2 M	7	15	100.0	100.0
1814	1395/03/05	3,304	-2.42	62.6 M	188.3 K	1.82	0.5	4.1 M	3.8 M	6.6 M	4.5 M	3.2 M	6.3 M	-1.08	1.22	1.05	-458.8 K	-2.0 M	-11.6 M	15	14	99.3	100.0
1815	1395/03/04	3,400	2.47	10.7 M	31.5 K	0.25	0.08	3.6 M	4.6 M	6.6 M	1.2 M	2.8 M	6.3 M	3.0	1.65	1.04	0.0	-1.9 M	-11.6 M	3	9	100.0	100.0
1816	1395/03/03	3,301	-2.25	65.9 M	198.8 K	2.05	0.51	5.4 M	3.7 M	6.5 M	6.0 M	3.4 M	6.4 M	-1.11	1.1	1.03	-6.6 M	-1.9 M	-11.6 M	11	11	89.9	100.0
1817	1395/03/01	3,400	-0.58	6.9 M	20.5 K	0.2	0.05	2.3 M	2.4 M	6.4 M	1.4 M	2.6 M	6.2 M	1.67	-1.07	1.04	0.0	-1.0 M	-11.4 M	3	5	100.0	100.0
1818	1395/02/29	3,340	2.42	21.4 M	62.5 K	0.33	0.15	2.1 M	2.4 M	6.2 M	1.5 M	2.6 M	6.1 M	1.36	-1.09	1.01	-2.7 M	-1.0 M	-11.4 M	9	14	87.4	100.0
1819	1395/02/28	3,344	4.99	66.3 M	203.2 K	1.27	0.48	7.4 M	3.8 M	6.1 M	3.0 M	4.4 M	6.1 M	2.44	-1.15	1.01	0.0	-484.6 K	-11.2 M	9	22	100.0	100.0
1820	1395/02/27	3,181	-3.37	45.5 M	142.8 K	0.63	0.33	2.2 M	3.0 M	6.1 M	5.1 M	4.5 M	5.9 M	-2.33	-1.48	1.04	0.0	-622.4 K	-11.2 M	21	9	100.0	100.0
1821	1395/02/26	3,250	-4.94	18.4 M	55.9 K	0.23	0.13	761.0 K	3.9 M	6.4 M	1.7 M	6.2 M	5.8 M	-2.2	-1.61	1.12	-2.4 M	-7.6 M	-10.1 M	21	11	86.8	100.0
1822	1395/02/25	3,418	3.08	19.7 M	57.7 K	0.21	0.13	2.0 M	5.0 M	6.6 M	2.0 M	6.4 M	5.8 M	1.0	-1.27	1.14	0.0	-7.1 M	-10.0 M	10	10	100.0	100.0
1823	1395/02/22	3,321	-0.98	164.4 M	495.8 K	1.75	1.19	7.8 M	4.8 M	6.5 M	8.2 M	6.0 M	5.8 M	-1.05	-1.24	1.12	0.0	-12.6 M	-10.2 M	21	20	100.0	100.0
1824	1395/02/21	3,330	-4.06	16.0 M	47.6 K	0.11	0.11	1.2 M	4.6 M	6.3 M	1.8 M	6.5 M	5.6 M	-1.51	-1.4	1.13	-689.0 K	-14.1 M	-10.2 M	13	9	95.7	100.0
1825	1395/02/20	3,412	-1.53	168.1 M	484.4 K	0.63	1.21	5.3 M	6.1 M	6.3 M	14.0 M	6.3 M	5.6 M	-2.63	-1.04	1.13	-35.0 M	-19.0 M	-10.2 M	25	12	79.2	100.0
1826	1395/02/19	3,549	1.26	54.0 M	155.9 K	0.2	0.4	6.8 M	7.9 M	6.3 M	3.6 M	7.1 M	5.3 M	1.88	1.11	1.2	0.0	-31.1 M	-8.4 M	8	15	100.0	100.0
1827	1395/02/18	3,411	-1.87	75.5 M	215.3 K	0.28	0.55	2.5 M	8.2 M	6.1 M	3.1 M	7.2 M	5.2 M	-1.25	1.14	1.18	-27.6 M	-31.1 M	-8.6 M	19	24	63.5	100.0
1828	1395/02/15	3,520	-2.95	179.0 M	515.0 K	0.56	1.4	6.6 M	9.2 M	6.3 M	11.2 M	7.3 M	5.3 M	-1.69	1.27	1.2	-7.2 M	-25.6 M	-7.2 M	26	16	96.0	100.0
1829	1395/02/14	3,615	-4.99	292.2 M	805.7 K	1.01	2.31	8.1 M	10.5 M	6.1 M	5.3 M	7.7 M	5.0 M	1.52	1.36	1.24	-25.3 M	-29.9 M	-6.8 M	33	55	91.3	100.0
1830	1395/02/13	3,675	-0.46	826.3 M	2.2 M	5.51	8.75	10.1 M	10.0 M	6.0 M	9.4 M	8.4 M	4.8 M	1.07	1.2	1.25	-95.4 M	-24.8 M	-5.6 M	67	82	81.5	93.1
1831	1395/02/12	3,692	4.98	78.8 M	213.5 K	0.5	0.88	13.1 M	9.2 M	4.8 M	4.6 M	6.8 M	3.9 M	2.83	1.36	1.25	0.0	-5.7 M	-802.1 K	6	17	100.0	100.0
1832	1395/02/11	3,517	4.99	37.9 M	107.7 K	0.24	0.45	37.9 M	7.4 M	4.6 M	2.4 M	6.3 M	3.8 M	16.0	1.17	1.2	0.0	-6.1 M	-802.1 K	1	16	100.0	100.0
1833	1395/02/08	3,350	4.98	442.1 M	1.3 M	5.26	7.26	12.6 M	6.1 M	4.5 M	11.4 M	6.4 M	3.8 M	1.11	-1.04	1.18	-28.5 M	-6.1 M	-802.1 K	31	37	88.6	95.1
1834	1395/02/07	3,200	-3.21	59.0 M	184.8 K	0.66	1.05	3.1 M	3.6 M	3.6 M	5.4 M	3.8 M	3.0 M	-1.73	-1.04	1.18	0.0	-455.9 K	621.3 K	19	11	100.0	100.0
1835	1395/02/06	3,240	-0.43	47.6 M	144.1 K	0.44	0.83	4.8 M	4.3 M	3.6 M	3.4 M	3.3 M	3.0 M	1.4	1.27	1.21	0.0	-422.8 K	621.3 K	10	14	100.0	100.0
1836	1395/02/05	3,350	-0.89	119.3 M	366.5 K	1.37	2.26	4.3 M	4.8 M	3.5 M	4.0 M	3.3 M	3.0 M	1.09	1.46	1.2	-2.3 M	3.9 M	621.3 K	27	30	98.1	100.0
1837	1395/02/04	3,373	1.63	76.0 M	224.7 K	0.83	1.45	2.9 M	4.5 M	3.5 M	3.6 M	3.0 M	2.8 M	-1.24	1.52	1.23	0.0	4.4 M	656.8 K	26	21	100.0	100.0
1838	1395/02/01	3,307	3.12	110.8 M	333.8 K	1.56	2.3	3.5 M	4.4 M	3.5 M	3.3 M	3.0 M	2.7 M	1.06	1.48	1.28	0.0	3.5 M	656.8 K	32	34	100.0	100.0
1839	1395/01/31	3,244	4.98	108.2 M	337.3 K	2.01	2.51	8.7 M	4.5 M	3.5 M	2.7 M	2.7 M	2.7 M	3.17	1.63	1.31	165.5 K	3.5 M	691.4 K	12	38	96.2	96.0
1840	1395/01/30	3,101	4.98	115.6 M	374.2 K	3.59	3.11	8.9 M	3.4 M	3.3 M	2.9 M	2.8 M	2.7 M	3.03	1.21	1.21	21.7 M	3.5 M	720.6 K	13	32	100.0	81.2
1841	1395/01/29	2,937	0.62	20.8 M	70.3 K	0.72	0.57	1.7 M	2.3 M	2.9 M	1.7 M	2.4 M	2.6 M	1.0	-1.05	1.1	0.0	-884.4 K	-513.9 K	12	12	100.0	100.0
1842	1395/01/28	2,920	-3.69	71.4 M	244.5 K	3.0	2.12	2.7 M	2.1 M	3.0 M	4.2 M	2.2 M	2.7 M	-1.57	-1.07	1.1	-4.4 M	-1.4 M	-546.1 K	25	17	93.8	100.0
1843	1395/01/25	3,080	1.22	14.1 M	46.6 K	0.56	0.39	1.4 M	2.5 M	3.0 M	1.2 M	2.0 M	2.6 M	1.2	1.26	1.18	0.0	-548.9 K	-287.7 K	10	12	100.0	100.0
1844	1395/01/24	3,004	-2.12	32.0 M	105.3 K	0.71	0.87	2.3 M	2.4 M	3.1 M	3.2 M	2.0 M	2.7 M	-1.4	1.21	1.17	0.0	-548.9 K	-308.2 K	14	10	100.0	100.0
1845	1395/01/23	3,020	0.53	16.6 M	54.2 K	0.33	0.43	3.3 M	4.1 M	3.2 M	1.2 M	2.5 M	2.6 M	2.8	1.6	1.22	0.0	-548.9 K	-331.9 K	5	14	100.0	100.0
1846	1395/01/22	3,068	1.76	10.5 M	35.1 K	0.2	0.26	649.2 K	3.3 M	3.2 M	877.9 K	2.9 M	2.8 M	-1.35	1.13	1.16	-2.7 M	-548.9 K	-359.6 K	12	12	73.9	100.0
1847	1395/01/21	3,010	-1.54	50.1 M	166.3 K	1.01	1.26	7.2 M	3.6 M	3.4 M	3.6 M	3.2 M	2.9 M	2.0	1.12	1.19	0.0	0.0	-142.8 K	7	14	100.0	100.0
1848	1395/01/18	3,030	-2.45	17.6 M	57.5 K	0.32	0.41	1.4 M	3.4 M	3.2 M	1.4 M	2.9 M	2.8 M	1.0	1.15	1.14	0.0	0.0	-157.0 K	13	13	100.0	100.0
1849	1395/01/17	3,110	5.0	131.5 M	423.4 K	4.01	4.02	7.3 M	3.4 M	3.4 M	3.7 M	3.2 M	3.0 M	2.0	1.06	1.16	0.0	0.0	-174.5 K	18	36	100.0	100.0
1850	1395/01/16	3,040	0.36	44.7 M	151.0 K	1.55	1.53	1.7 M	2.4 M	2.7 M	3.4 M	2.9 M	2.7 M	-2.08	-1.24	-1.01	0.0	0.0	-196.3 K	27	13	100.0	100.0
1851	1395/01/15	3,010	-2.75	28.3 M	93.6 K	0.88	0.94	2.8 M	2.9 M	3.1 M	3.5 M	2.9 M	2.6 M	-1.25	1.02	1.2	0.0	0.0	-224.4 K	10	8	100.0	100.0
1852	1395/01/14	3,100	3.54	30.8 M	99.6 K	1.0	1.0	4.4 M	3.1 M	3.2 M	1.9 M	2.6 M	2.5 M	2.29	1.2	1.27	0.0	-314.1 K	-261.7 K	7	16	100.0	100.0
1853	1395/01/11	2,950	-1.5	36.4 M	121.7 K	1.29	1.29	2.0 M	3.0 M	3.0 M	3.0 M	2.7 M	2.7 M	-1.5	1.13	1.13	0.0	-314.1 K	-314.1 K	18	12	100.0	100.0
1854	1395/01/10	2,959	-1.33	18.6 M	62.2 K	0.59	0.59	3.7 M	3.5 M	3.5 M	3.7 M	2.6 M	2.6 M	1.0	1.39	1.39	0.0	-392.6 K	-392.6 K	5	5	100.0	100.0
1855	1395/01/09	3,140	1.75	32.9 M	109.8 K	1.07	1.07	3.3 M	3.5 M	3.5 M	3.3 M	2.4 M	2.4 M	1.0	1.46	1.46	0.0	-523.5 K	-523.5 K	10	10	100.0	100.0
1856	1395/01/08	3,052	-1.39	42.0 M	136.3 K	1.97	1.97	3.4 M	3.6 M	3.6 M	2.1 M	2.1 M	2.1 M	1.6	1.72	1.72	-1.6 M	-785.2 K	-785.2 K	12	20	96.3	100.0
1857	1395/01/07	3,096	4.98	21.4 M	69.0 K	1	1	4.3 M	4.3 M	4.3 M	2.1 M	2.1 M	2.1 M	2.0	2.0	2.0	0.0	0.0	0.0	5	10	100.0	100.0

سوابق تکمیلی فزرین