تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فزرین سوابق تکمیلی فزرین نمودارهای جریانات نقدینگی فزرین نمودار تکنیکال فزرین اندیکاتورهای فزرین تحلیلگر جریانات نقدینگی فزرین خرید اشتراک
ورود/عضویت

سوابق فزرین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,644 2,644 2,580 2,631 2.25 2,586 0.51 2.48 2.49 M 648.58 M 0.84 0.99 100.0 100.0 15.08 M 17.07 M -1.13 0.0
2 1403/06/20 2,600 2,625 2,550 2,573 0.04 2,573 0.04 2.94 2.33 M 599.14 M 0.82 0.89 100.0 100.0 12.23 M 17.12 M -1.4 0.0
3 1403/06/19 2,562 2,619 2,541 2,599 2.2 2,572 1.14 3.07 3.5 M 906.95 M 1.18 1.31 100.0 100.0 14.87 M 11.2 M 1.33 0.0
4 1403/06/18 2,499 2,555 2,488 2,555 2.98 2,543 2.5 2.69 5.26 M 1.34 B 1.88 2.09 100.0 100.0 34.39 M 15.07 M 2.28 0.0
5 1403/06/17 2,525 2,525 2,420 2,473 -0.64 2,481 -0.32 4.34 1.74 M 427.74 M 0.64 0.66 100.0 100.0 7.5 M 12.22 M -1.63 0.0
6 1403/06/13 2,508 2,524 2,484 2,503 1.13 2,489 0.57 1.61 1.95 M 490.73 M 0.77 0.71 100.0 100.0 15.34 M 9.81 M 1.56 0.0
7 1403/06/11 2,500 2,512 2,481 2,505 1.71 2,475 0.49 1.25 1.81 M 452.81 M 0.68 0.63 100.0 100.0 9.06 M 8.23 M 1.1 0.0
8 1403/06/10 2,470 2,480 2,450 2,480 1.97 2,463 1.27 1.22 4.07 M 1.01 B 1.7 1.45 100.0 100.0 18.7 M 20.61 M -1.1 0.0
9 1403/06/07 2,411 2,470 2,411 2,469 0.37 2,432 -1.14 2.45 4.42 M 1.07 B 2.75 1.62 98.15 100.0 10.61 M 21.84 M -2.06 -19.75 M
10 1403/06/06 2,422 2,465 2,421 2,421 -1.98 2,460 -0.4 1.82 1.34 M 324.21 M 0.68 0.49 96.92 57.13 4.36 M 9.75 M -2.23 129.01 M
11 1403/06/05 2,470 2,470 2,427 2,428 -1.94 2,470 -0.24 1.77 1.08 M 264.43 M 0.33 0.4 70.24 100.0 3.64 M 7.78 M -2.14 -78.69 M
12 1403/06/03 2,450 2,527 2,434 2,447 -1.45 2,476 -0.28 3.82 2.44 M 600.66 M 0.74 0.89 83.56 86.48 5.91 M 15.28 M -2.59 -17.5 M
13 1403/05/31 2,457 2,460 2,456 2,456 -2.0 2,483 -0.92 0.16 2.71 M 664.38 M 0.83 0.96 77.68 20.52 6.62 M 5.45 M 1.21 379.76 M
14 1403/05/30 2,460 2,500 2,460 2,460 -1.99 2,506 -0.16 1.63 489.99 K 120.62 M 0.15 0.17 83.48 100.0 3.15 M 13.4 M -4.26 -19.93 M
15 1403/05/29 2,540 2,540 2,484 2,484 -1.97 2,510 -0.95 2.25 3.16 M 788.03 M 1.22 1.1 100.0 92.43 10.79 M 29.14 M -2.7 59.65 M
16 1403/05/28 2,585 2,585 2,514 2,540 -0.39 2,534 -0.63 2.82 7.8 M 1.98 B 6.43 3.05 100.0 15.76 19.57 M 11.54 M 1.7 1.66 B
17 1403/05/27 2,506 2,596 2,506 2,520 -1.37 2,550 -0.2 3.59 2.37 M 601.49 M 1.46 0.92 100.0 14.78 10.19 M 3.56 M 2.87 512.6 M
18 1403/05/24 2,540 2,588 2,540 2,540 -0.97 2,555 -0.39 1.89 2.43 M 616.33 M 1.18 0.96 100.0 43.58 7.43 M 16.79 M -2.26 347.76 M
19 1403/05/23 2,541 2,541 2,541 2,541 -0.97 2,565 -0.04 0.0 118.53 K 30.12 M 0.05 0.05 100.0 100.0 5.02 M 30.12 M -6.0 0.0
20 1403/05/22 2,542 2,542 2,542 2,542 -0.97 2,566 -0.04 0.0 217.0 K 55.16 M 0.07 0.08 7.83 100.0 1.44 M 27.58 M -19.15 -50.84 M
21 1403/05/21 2,546 2,546 2,546 2,546 -0.97 2,567 -0.16 0.0 937.11 K 238.59 M 0.24 0.32 42.29 100.0 5.61 M 79.53 M -14.19 -137.69 M
22 1403/05/20 2,613 2,613 2,564 2,564 -0.97 2,571 -0.7 1.91 4.43 M 1.14 B 1.14 1.51 19.39 100.0 5.01 M 81.21 M -16.21 -916.59 M
23 1403/05/16 2,608 2,620 2,572 2,572 -0.96 2,589 -0.31 1.87 4.54 M 1.18 B 1.27 1.62 53.02 100.0 18.89 M 33.59 M -1.78 -552.21 M
24 1403/05/15 2,627 2,627 2,576 2,595 -0.27 2,597 -0.19 1.98 2.34 M 606.84 M 0.65 0.86 23.23 91.47 5.42 M 13.54 M -2.5 -414.06 M
25 1403/05/14 2,600 2,606 2,567 2,606 0.97 2,602 0.81 1.52 3.65 M 949.03 M 1.13 1.4 31.84 100.0 9.44 M 19.37 M -2.05 -646.87 M
26 1403/05/13 2,636 2,844 2,555 2,555 -6.0 2,581 -5.04 11.31 4.77 M 1.23 B 1.93 1.98 21.83 82.93 4.14 M 18.58 M -4.49 -752.71 M
27 1403/05/10 2,707 2,810 2,707 2,708 -5.94 2,718 -5.59 3.8 4.18 M 1.13 B 1.93 1.81 53.51 100.0 8.21 M 25.22 M -3.07 -527.61 M
28 1403/05/09 2,941 2,959 2,867 2,871 -3.43 2,879 -3.16 3.21 2.93 M 845.04 M 1.23 1.32 79.86 61.5 10.07 M 15.75 M -1.56 155.18 M
29 1403/05/08 2,913 3,050 2,913 2,962 0.51 2,973 0.88 4.7 2.52 M 747.84 M 0.99 1.07 56.03 99.8 10.22 M 13.09 M -1.28 -327.35 M
30 1403/05/06 2,938 3,060 2,900 2,941 -1.74 2,947 -1.54 5.52 1.73 M 510.81 M 0.7 0.74 91.3 97.79 7.17 M 13.88 M -1.93 -33.16 M
31 1403/05/03 2,951 3,048 2,937 2,982 0.24 2,993 0.61 3.78 1.03 M 308.62 M 0.4 0.44 77.04 100.0 6.43 M 9.35 M -1.46 -70.85 M
32 1403/05/02 3,015 3,075 2,936 2,955 -2.73 2,975 -2.07 4.73 2.59 M 769.0 M 1.01 1.02 78.71 81.21 7.29 M 15.61 M -2.14 -19.24 M
33 1403/05/01 3,046 3,084 2,971 3,000 -2.02 3,038 -0.78 3.8 4.06 M 1.23 B 1.95 1.64 40.55 81.28 7.25 M 23.32 M -3.22 -502.47 M
34 1403/04/31 3,190 3,190 3,048 3,048 -5.98 3,062 -5.55 4.66 3.35 M 1.03 B 1.9 1.37 100.0 95.67 7.37 M 21.79 M -2.96 44.35 M
35 1403/04/30 3,251 3,350 3,200 3,220 -3.33 3,242 -2.67 4.69 1.43 M 462.65 M 0.7 0.58 88.1 89.49 6.27 M 7.81 M -1.25 -6.44 M
36 1403/04/27 3,262 3,387 3,262 3,320 -0.48 3,331 -0.15 3.83 1.48 M 492.83 M 0.52 0.57 100.0 100.0 13.69 M 12.02 M 1.14 0.0
37 1403/04/24 3,430 3,430 3,300 3,305 -3.62 3,336 -2.71 3.94 2.47 M 823.7 M 0.79 0.97 99.5 100.0 14.64 M 21.68 M -1.48 -4.09 M
38 1403/04/19 3,530 3,620 3,500 3,592 0.25 3,549 -0.95 3.43 1.67 M 592.53 M 0.53 0.64 99.91 100.0 10.03 M 10.77 M -1.07 -508.98 K
39 1403/04/18 3,600 3,680 3,533 3,543 -2.83 3,583 -1.73 4.16 1.78 M 636.32 M 0.59 0.7 100.0 81.29 11.78 M 10.14 M 1.16 119.04 M
40 1403/04/17 3,700 3,749 3,562 3,597 -0.88 3,646 0.47 5.25 2.73 M 995.28 M 1.02 1.07 100.0 100.0 14.02 M 14.85 M -1.06 0.0
41 1403/04/16 3,607 3,630 3,607 3,630 5.99 3,629 5.96 0.64 5.66 M 2.05 B 3.32 2.43 85.97 100.0 22.94 M 31.12 M -1.36 -288.09 M
42 1403/04/13 3,437 3,516 3,397 3,425 0.65 3,425 0.65 3.5 3.87 M 1.33 B 2.83 1.73 12.86 100.0 7.42 M 34.92 M -4.71 -1.16 B
43 1403/04/12 3,380 3,500 3,377 3,380 -1.49 3,403 -0.82 3.64 1.7 M 580.08 M 1.34 0.78 81.27 100.0 6.37 M 17.06 M -2.68 -108.63 M
44 1403/04/11 3,382 3,480 3,380 3,443 0.06 3,431 -0.29 2.96 1.12 M 385.8 M 0.54 0.52 31.24 100.0 5.24 M 12.86 M -2.45 -265.28 M
45 1403/04/10 3,580 3,650 3,374 3,381 -5.4 3,441 -3.72 8.18 1.06 M 366.32 M 0.49 0.48 100.0 100.0 13.57 M 10.18 M 1.33 0.0
46 1403/04/09 3,629 3,634 3,415 3,560 1.4 3,574 1.79 6.41 754.33 K 269.62 M 0.34 0.32 100.0 100.0 14.19 M 8.7 M 1.63 0.0
47 1403/04/06 3,450 3,527 3,450 3,518 1.74 3,511 1.53 2.23 2.2 M 772.49 M 0.71 0.86 92.49 100.0 12.76 M 21.46 M -1.68 -58.0 M
48 1403/04/04 3,415 3,480 3,413 3,459 0.12 3,458 0.09 1.96 1.21 M 419.53 M 0.36 0.44 100.0 53.11 11.99 M 6.55 M 1.83 196.7 M
49 1403/04/03 3,500 3,500 3,439 3,445 0.26 3,455 0.55 1.77 5.21 M 1.8 B 1.79 1.77 6.45 95.11 6.83 M 61.15 M -8.95 -1.6 B
50 1403/04/02 3,452 3,469 3,422 3,422 0.12 3,436 0.53 1.37 1.5 M 515.02 M 0.5 0.5 22.66 69.99 6.14 M 8.38 M -1.37 -243.8 M
51 1403/03/30 3,444 3,450 3,408 3,422 0.91 3,418 0.8 1.23 1.04 M 354.97 M 0.29 0.34 91.32 61.49 10.13 M 7.53 M 1.35 105.86 M
52 1403/03/29 3,346 3,449 3,346 3,383 -0.91 3,391 -0.67 3.08 6.44 M 2.19 B 2.52 2.3 15.34 71.82 7.45 M 27.54 M -3.7 -1.23 B
53 1403/03/27 3,490 3,490 3,412 3,412 -1.98 3,414 -1.92 2.29 2.78 M 947.57 M 1.04 0.96 35.19 72.99 8.55 M 22.31 M -2.61 -358.26 M
54 1403/03/26 3,424 3,501 3,424 3,465 -0.72 3,481 -0.26 2.25 2.82 M 982.15 M 1.32 0.93 29.37 69.92 19.23 M 14.31 M 1.34 -398.31 M
55 1403/03/23 3,532 3,533 3,437 3,491 0.78 3,490 0.75 2.79 1.91 M 666.36 M 0.8 0.57 33.29 100.0 9.65 M 15.87 M -1.64 -444.5 M
56 1403/03/22 3,454 3,499 3,443 3,488 1.01 3,464 0.32 1.63 3.79 M 1.31 B 2.09 1.13 16.43 100.0 11.98 M 31.25 M -2.61 -1.1 B
57 1403/03/21 3,455 3,455 3,422 3,446 1.71 3,453 1.92 0.96 1.47 M 508.23 M 0.74 0.43 86.36 100.0 19.08 M 11.55 M 1.65 -69.33 M
58 1403/03/20 3,379 3,466 3,379 3,463 0.46 3,388 -1.71 2.57 3.42 M 1.16 B 2.53 1.02 79.97 100.0 14.46 M 21.43 M -1.48 -231.79 M
59 1403/03/19 3,539 3,539 3,444 3,444 -1.99 3,447 -1.91 2.76 120.0 K 41.36 M 0.08 0.03 96.67 100.0 1.9 M 10.34 M -5.43 -1.38 M
60 1403/03/16 3,558 3,559 3,509 3,510 -1.96 3,514 -1.84 1.42 3.07 M 1.08 B 2.18 0.86 85.19 100.0 18.35 M 33.66 M -1.83 -159.5 M
61 1403/03/13 3,558 3,610 3,558 3,597 -0.36 3,580 -0.83 1.46 1.01 M 359.77 M 0.54 0.27 33.67 100.0 6.06 M 9.72 M -1.61 -238.63 M
62 1403/03/12 3,644 3,644 3,558 3,564 -0.25 3,610 1.04 2.42 2.27 M 820.79 M 0.86 0.58 77.92 100.0 11.63 M 13.24 M -1.14 -181.19 M
63 1403/03/09 3,573 3,573 3,573 3,573 2.0 3,573 2.0 0.0 273.66 K 97.78 M 0.08 0.07 100.0 100.0 16.3 M 3.62 M 4.5 0.0
64 1403/03/08 3,502 3,503 3,502 3,503 1.98 3,503 1.98 0.03 739.72 K 259.12 M 0.14 0.17 100.0 100.0 9.6 M 7.85 M 1.22 0.0
65 1403/03/07 3,421 3,541 3,411 3,438 -1.21 3,435 -1.29 3.81 2.73 M 937.56 M 0.53 0.59 89.05 78.46 14.91 M 12.06 M 1.24 99.26 M
66 1403/03/06 3,479 3,490 3,479 3,479 -2.0 3,480 -1.97 0.32 3.35 M 1.16 B 0.68 0.54 29.1 89.69 5.06 M 25.48 M -5.04 -705.61 M
67 1403/03/05 3,680 3,680 3,539 3,581 -0.78 3,550 -1.63 3.98 6.14 M 2.18 B 1.52 1.0 12.84 52.19 5.38 M 20.31 M -3.77 -857.24 M
68 1403/03/01 3,627 3,633 3,575 3,633 1.99 3,609 1.32 1.62 5.02 M 1.81 B 1.29 0.81 31.87 92.1 12.54 M 24.88 M -1.98 -1.09 B
69 1403/02/30 3,798 3,798 3,531 3,584 -5.58 3,562 -6.16 7.56 9.06 M 3.23 B 2.77 1.46 34.28 26.69 6.7 M 14.85 M -2.22 244.83 M
70 1403/02/29 3,750 3,862 3,710 3,798 2.7 3,796 2.65 4.1 2.06 M 782.01 M 0.46 0.33 93.21 83.49 10.12 M 10.53 M -1.04 75.96 M
71 1403/02/26 3,651 3,830 3,550 3,800 2.23 3,698 -0.51 7.89 2.42 M 893.89 M 0.51 0.37 79.24 100.0 10.9 M 10.52 M 1.04 -185.56 M
72 1403/02/25 3,750 3,752 3,647 3,715 2.43 3,717 2.48 2.88 1.7 M 631.24 M 0.33 0.26 77.2 100.0 10.59 M 9.02 M 1.17 -143.93 M
73 1403/02/24 3,730 3,757 3,593 3,647 -2.3 3,627 -2.84 4.56 4.27 M 1.55 B 0.93 0.67 93.13 100.0 13.47 M 18.87 M -1.4 -106.38 M
74 1403/02/23 3,879 3,881 3,680 3,737 -3.14 3,733 -3.24 5.46 5.89 M 2.2 B 1.35 0.87 62.42 87.85 10.02 M 29.73 M -2.97 -559.26 M
75 1403/02/22 3,970 4,080 3,752 3,760 -6.16 3,858 -3.72 8.74 7.93 M 3.06 B 2.41 1.2 100.0 98.46 21.1 M 38.14 M -1.81 47.13 M
76 1403/02/19 4,169 4,170 3,920 3,952 -4.26 4,007 -2.93 6.38 3.91 M 1.57 B 1.22 0.59 88.74 100.0 16.75 M 30.14 M -1.8 -176.43 M
77 1403/02/18 4,150 4,184 4,050 4,178 -0.43 4,128 -1.62 3.31 3.35 M 1.38 B 0.83 0.5 84.43 100.0 23.82 M 18.94 M 1.26 -215.3 M
78 1403/02/17 4,260 4,260 4,162 4,163 -2.67 4,196 -1.89 2.35 1.86 M 780.08 M 0.39 0.26 67.37 99.9 10.51 M 13.92 M -1.32 -253.75 M
79 1403/02/16 4,270 4,400 4,227 4,265 -0.51 4,277 -0.23 4.09 4.7 M 2.01 B 0.93 0.64 76.29 100.0 29.48 M 22.32 M 1.32 -476.27 M
80 1403/02/12 4,261 4,354 4,155 4,301 -0.53 4,287 -0.86 4.79 2.61 M 1.12 B 0.45 0.32 84.41 100.0 14.78 M 10.01 M 1.48 -174.71 M
81 1403/02/11 4,465 4,465 4,270 4,272 -2.35 4,324 -1.17 4.57 3.56 M 1.54 B 0.29 0.44 97.17 97.1 19.95 M 16.43 M 1.21 1.05 M
82 1403/02/10 4,336 4,460 4,261 4,410 3.62 4,375 2.8 4.67 7.5 M 3.28 B 0.65 0.95 100.0 88.58 49.69 M 15.62 M 3.18 374.64 M
83 1403/02/09 4,210 4,325 4,200 4,250 -2.63 4,256 -2.5 2.98 5.32 M 2.27 B 0.46 0.68 89.01 99.35 26.9 M 17.73 M 1.52 -234.28 M
84 1403/02/08 4,210 4,472 4,210 4,252 -0.82 4,365 1.82 6.22 6.23 M 2.72 B 0.52 0.8 64.31 92.14 13.35 M 15.76 M -1.18 -756.87 M
85 1403/02/05 4,436 4,436 4,101 4,291 -1.29 4,287 -1.38 8.17 6.32 M 2.71 B 0.54 0.77 55.58 100.0 10.6 M 16.72 M -1.58 -1.2 B
86 1403/02/04 4,177 4,382 4,002 4,382 6.98 4,347 6.13 9.5 35.09 M 15.25 B 5.81 5.32 60.02 96.66 60.63 M 34.77 M 1.74 -5.59 B
87 1403/02/03 4,021 4,190 3,900 4,071 -0.15 4,096 0.47 7.44 4.27 M 1.75 B 0.78 0.66 91.84 93.98 17.45 M 11.57 M 1.51 -37.46 M
88 1403/02/02 4,146 4,147 4,012 4,035 2.1 4,077 3.16 3.36 6.02 M 2.45 B 1.28 0.96 95.11 82.15 21.4 M 13.43 M 1.59 317.94 M
89 1403/02/01 3,965 3,965 3,564 3,965 6.99 3,952 6.64 11.25 8.79 M 3.47 B 1.55 1.47 83.23 55.54 22.94 M 13.78 M 1.67 961.45 M
90 1403/01/29 3,701 3,738 3,676 3,696 -0.14 3,706 0.14 1.69 4.52 M 1.67 B 0.79 0.77 77.1 55.07 12.06 M 24.25 M -2.01 368.64 M
91 1403/01/28 3,700 3,771 3,698 3,720 -0.4 3,701 -0.91 1.97 6.6 M 2.44 B 1.32 1.18 26.76 90.89 7.42 M 44.36 M -5.98 -1.57 B
92 1403/01/27 3,665 3,737 3,665 3,737 1.0 3,735 0.95 1.96 1.48 M 554.47 M 0.27 0.26 100.0 100.0 13.52 M 10.87 M 1.24 0.0
93 1403/01/26 3,700 3,700 3,700 3,700 -0.99 3,700 -0.99 0.0 2.12 M 786.24 M 0.27 0.37 26.16 100.0 4.78 M 20.16 M -4.22 -580.59 M
94 1403/01/25 3,880 3,920 3,727 3,727 -6.99 3,737 -6.74 5.18 13.65 M 5.1 B 2.12 2.61 52.34 100.0 11.66 M 40.81 M -3.5 -2.43 B
95 1403/01/21 3,947 4,090 3,947 4,007 0.48 4,007 0.48 3.62 4.57 M 1.83 B 0.5 0.88 88.03 100.0 13.55 M 15.39 M -1.14 -219.2 M
96 1403/01/20 3,938 4,066 3,920 3,950 0.77 3,988 1.73 3.72 3.14 M 1.25 B 0.34 0.59 100.0 99.77 10.26 M 14.87 M -1.45 2.91 M
97 1403/01/19 3,933 4,040 3,801 3,950 -2.23 3,920 -2.97 6.29 4.36 M 1.71 B 0.48 0.83 100.0 99.73 9.19 M 11.44 M -1.24 4.61 M
98 1403/01/18 4,269 4,396 3,975 3,977 -6.95 4,040 -5.47 10.59 13.08 M 5.28 B 1.75 2.74 72.88 100.0 11.88 M 19.49 M -1.64 -1.43 B
99 1403/01/15 4,402 4,489 4,120 4,251 -1.19 4,274 -0.65 8.96 7.08 M 3.03 B 1.0 1.46 100.0 100.0 10.85 M 14.84 M -1.37 0.0
100 1403/01/14 3,920 4,401 3,920 4,392 6.76 4,302 4.57 12.27 18.0 M 7.74 B 2.87 3.43 100.0 97.63 29.32 M 21.23 M 1.38 183.12 M
101 1403/01/11 4,134 4,172 4,002 4,143 3.11 4,114 2.39 4.25 3.14 M 1.29 B 0.51 0.59 100.0 93.61 11.75 M 9.6 M 1.22 82.67 M
102 1403/01/08 4,000 4,139 3,897 4,001 -0.22 4,018 0.2 6.21 4.44 M 1.78 B 0.76 0.85 76.35 97.68 8.4 M 13.83 M -1.64 -380.45 M
103 1403/01/07 4,099 4,147 3,901 3,955 -1.47 4,010 -0.1 6.31 4.64 M 1.86 B 0.9 0.91 99.94 100.0 10.57 M 16.47 M -1.56 -1.03 M
104 1403/01/06 4,067 4,078 3,850 4,069 6.74 4,014 5.3 5.92 5.08 M 2.04 B 1.09 1.02 100.0 100.0 14.67 M 12.75 M 1.15 0.0
105 1402/12/23 4,562 4,943 4,562 4,873 5.48 4,892 5.89 8.35 14.0 M 6.85 B 6.04 3.14 100.0 97.11 23.78 M 20.4 M 1.17 197.72 M
106 1402/12/22 4,600 4,710 4,550 4,550 -1.11 4,620 0.41 3.52 2.9 M 1.34 B 1.38 0.66 100.0 100.0 15.93 M 21.25 M -1.33 0.0
107 1402/12/21 4,501 4,740 4,500 4,600 0.52 4,601 0.55 5.33 2.4 M 1.1 B 0.99 0.54 95.48 100.0 9.57 M 12.67 M -1.32 -49.82 M
108 1402/12/20 4,594 4,700 4,500 4,593 -1.1 4,576 -1.46 4.44 1.4 M 638.73 M 0.49 0.31 100.0 100.0 11.61 M 22.81 M -1.96 0.0
109 1402/12/16 4,790 4,790 4,594 4,699 -0.13 4,644 -1.3 4.27 2.66 M 1.24 B 0.96 0.58 100.0 100.0 12.48 M 17.39 M -1.39 0.0
110 1402/12/15 4,640 4,750 4,640 4,707 1.42 4,705 1.38 2.37 2.24 M 1.05 B 0.73 0.47 100.0 100.0 14.43 M 16.72 M -1.16 0.0
111 1402/12/14 4,700 4,800 4,600 4,603 -3.2 4,641 -2.4 4.35 1.8 M 835.45 M 0.48 0.34 100.0 100.0 8.44 M 19.89 M -2.36 0.0
112 1402/12/13 4,597 4,880 4,597 4,720 2.9 4,755 3.66 6.16 3.96 M 1.88 B 1.08 0.77 99.41 100.0 14.27 M 21.37 M -1.5 -11.01 M
113 1402/12/12 4,452 4,780 4,452 4,670 2.86 4,587 1.04 7.37 3.54 M 1.62 B 0.97 0.69 100.0 99.98 18.66 M 15.76 M 1.18 296.06 K
114 1402/12/09 4,670 4,670 4,470 4,520 -0.66 4,540 -0.22 4.47 2.25 M 1.02 B 0.45 0.44 100.0 100.0 8.66 M 18.92 M -2.19 0.0
115 1402/12/08 4,800 4,800 4,460 4,540 -2.37 4,550 -2.15 7.62 3.81 M 1.73 B 0.41 0.77 71.34 100.0 7.59 M 22.82 M -3.01 -497.09 M
116 1402/12/07 5,040 5,040 4,600 4,600 -6.88 4,650 -5.87 9.57 5.22 M 2.43 B 0.57 1.07 84.43 100.0 8.14 M 36.24 M -4.45 -378.01 M
117 1402/12/05 5,150 5,160 4,820 4,820 -6.3 4,940 -3.97 7.05 3.5 M 1.73 B 0.39 0.73 85.78 100.0 9.9 M 20.85 M -2.11 -246.12 M
118 1402/12/02 5,250 5,250 5,080 5,081 -1.36 5,144 -0.14 3.35 3.46 M 1.78 B 0.4 0.73 100.0 100.0 19.36 M 13.49 M 1.43 0.0
119 1402/12/01 5,200 5,298 5,041 5,240 3.11 5,151 1.36 5.1 8.88 M 4.57 B 1.17 2.01 66.65 85.59 18.94 M 15.72 M 1.2 -866.27 M
120 1402/11/30 4,809 5,094 4,750 5,094 6.99 5,082 6.74 7.24 25.51 M 12.97 B 8.16 7.81 87.04 86.71 46.83 M 46.85 M -1.0 41.82 M
121 1402/11/29 4,670 4,858 4,670 4,809 1.2 4,761 0.19 4.03 4.05 M 1.93 B 1.51 1.28 78.0 96.76 18.33 M 14.23 M 1.29 -361.42 M
122 1402/11/28 4,969 4,969 4,651 4,669 -3.77 4,752 -2.06 6.84 2.61 M 1.24 B 0.95 0.81 78.75 90.38 12.38 M 19.02 M -1.54 -144.37 M
123 1402/11/25 4,998 5,030 4,740 4,800 -1.84 4,852 -0.78 6.12 2.31 M 1.12 B 0.82 0.68 86.19 94.22 15.59 M 14.09 M 1.11 -89.97 M
124 1402/11/24 4,893 5,030 4,711 4,860 -0.67 4,890 -0.06 6.77 3.59 M 1.76 B 1.21 0.99 86.82 99.46 29.33 M 22.12 M 1.33 -222.16 M
125 1402/11/23 4,950 4,960 4,850 4,870 -1.62 4,893 -1.15 2.27 3.07 M 1.5 B 0.91 0.85 88.23 100.0 23.25 M 26.82 M -1.15 -176.79 M
126 1402/11/21 5,012 5,012 4,920 4,988 0.36 4,950 -0.4 1.87 1.84 M 909.17 M 0.32 0.51 100.0 100.0 17.48 M 13.37 M 1.31 0.0
127 1402/11/18 5,120 5,120 4,910 5,026 1.05 4,970 -0.08 4.28 2.88 M 1.43 B 0.54 0.82 90.28 94.08 21.22 M 14.99 M 1.42 -54.6 M
128 1402/11/17 5,063 5,063 4,910 5,007 -0.02 4,974 -0.68 3.12 2.76 M 1.37 B 0.52 0.78 91.48 100.0 19.01 M 15.07 M 1.26 -116.89 M
129 1402/11/16 5,020 5,060 4,980 5,020 -0.75 5,008 -0.99 1.61 4.25 M 2.13 B 0.9 1.26 68.42 82.24 25.99 M 16.82 M 1.55 -293.75 M
130 1402/11/15 5,190 5,190 4,987 4,990 -2.73 5,058 -1.4 4.07 5.05 M 2.55 B 1.24 1.56 88.18 99.19 27.14 M 17.23 M 1.57 -281.26 M
131 1402/11/14 5,132 5,132 4,805 5,110 6.52 5,130 6.94 6.81 13.54 M 6.94 B 6.6 5.2 100.0 43.96 112.01 M 39.14 M 2.86 3.89 B
132 1402/11/09 4,675 4,885 4,649 4,850 1.02 4,797 -0.08 5.08 912.45 K 437.74 M 0.4 0.34 77.93 99.52 6.96 M 3.66 M 1.9 -94.55 M
133 1402/11/08 4,840 4,860 4,720 4,820 2.42 4,801 2.02 2.97 2.76 M 1.33 B 1.23 1.0 94.69 88.52 22.04 M 13.81 M 1.6 81.9 M
134 1402/11/07 4,730 4,780 4,620 4,728 2.34 4,706 1.86 3.46 1.31 M 616.97 M 0.54 0.46 90.49 99.52 14.31 M 10.41 M 1.38 -55.72 M
135 1402/11/04 4,580 4,670 4,520 4,670 3.78 4,620 2.67 3.32 1.83 M 844.88 M 0.73 0.62 98.72 93.52 12.27 M 8.32 M 1.47 43.93 M
136 1402/11/03 4,800 4,800 4,420 4,540 -4.42 4,500 -5.26 8.6 3.43 M 1.55 B 1.54 1.18 75.92 96.35 6.75 M 18.62 M -2.76 -315.85 M
137 1402/11/02 4,750 4,910 4,650 4,700 -1.26 4,750 -0.21 5.59 2.19 M 1.04 B 0.88 0.7 76.47 87.19 9.45 M 12.93 M -1.37 -111.32 M
138 1402/11/01 4,900 4,960 4,650 4,760 -3.45 4,760 -3.45 6.67 2.52 M 1.2 B 0.8 0.78 77.86 94.85 7.7 M 14.02 M -1.82 -203.38 M
139 1402/10/30 4,970 5,090 4,790 4,850 -3.1 4,930 -1.5 6.26 2.09 M 1.03 B 0.48 0.64 83.81 100.0 11.51 M 14.11 M -1.23 -166.69 M
140 1402/10/27 4,921 5,070 4,921 4,970 -0.28 5,005 0.42 3.03 2.37 M 1.19 B 0.54 0.72 94.6 100.0 18.09 M 10.98 M 1.65 -64.04 M
141 1402/10/26 4,920 5,086 4,916 5,001 -0.34 4,984 -0.68 3.46 1.96 M 974.85 M 0.44 0.58 100.0 100.0 18.39 M 11.34 M 1.62 0.0
142 1402/10/25 5,001 5,104 4,951 4,952 -2.62 5,018 -1.32 3.09 3.46 M 1.74 B 0.86 0.97 67.71 99.71 14.0 M 17.86 M -1.28 -556.08 M
143 1402/10/24 5,090 5,188 5,020 5,072 0.98 5,085 1.23 3.35 5.84 M 2.97 B 1.74 1.59 84.56 80.59 20.07 M 18.12 M 1.11 117.81 M
144 1402/10/23 4,934 5,090 4,831 5,059 4.18 5,023 3.44 5.36 8.3 M 4.17 B 4.11 2.42 100.0 97.03 23.43 M 16.93 M 1.38 123.71 M
145 1402/10/20 4,756 4,890 4,756 4,844 1.3 4,856 1.55 2.82 2.56 M 1.24 B 1.31 0.74 90.42 100.0 13.89 M 13.23 M 1.05 -119.19 M
146 1402/10/19 4,764 4,862 4,760 4,779 -0.02 4,782 0.04 2.14 1.87 M 894.58 M 1.08 0.51 82.89 100.0 8.62 M 13.76 M -1.6 -153.09 M
147 1402/10/18 4,880 4,880 4,763 4,767 -0.77 4,780 -0.5 2.46 1.64 M 786.22 M 0.82 0.34 99.39 100.0 7.51 M 11.73 M -1.56 -4.77 M
148 1402/10/17 4,824 4,888 4,762 4,813 0.25 4,804 0.06 2.65 2.41 M 1.16 B 1.02 0.49 98.2 100.0 10.91 M 15.2 M -1.39 -20.8 M
149 1402/10/16 4,929 4,929 4,748 4,820 -0.33 4,801 -0.72 3.81 1.63 M 781.72 M 0.64 0.33 92.72 100.0 8.63 M 10.02 M -1.16 -56.88 M
150 1402/10/13 4,870 4,894 4,800 4,801 -1.07 4,836 -0.35 1.96 2.2 M 1.06 B 0.76 0.44 94.65 100.0 11.42 M 18.63 M -1.63 -56.79 M
151 1402/10/12 4,840 4,936 4,820 4,850 -0.88 4,853 -0.82 2.41 780.85 K 378.97 M 0.24 0.15 97.03 100.0 4.6 M 6.77 M -1.47 -11.26 M
152 1402/10/11 4,884 4,982 4,831 4,860 -1.76 4,893 -1.09 3.13 3.0 M 1.47 B 0.76 0.57 96.04 100.0 11.27 M 19.05 M -1.69 -58.06 M
153 1402/10/10 4,900 5,140 4,870 4,919 -0.75 4,947 -0.18 5.54 4.16 M 2.06 B 1.01 0.78 92.17 94.51 13.84 M 16.48 M -1.19 -48.06 M
154 1402/10/09 4,850 5,040 4,850 4,959 1.83 4,956 1.77 3.92 2.65 M 1.31 B 0.63 0.48 95.51 100.0 13.79 M 12.88 M 1.07 -58.95 M
155 1402/10/06 4,930 4,960 4,790 4,840 -1.43 4,870 -0.81 3.55 3.83 M 1.86 B 0.97 0.7 82.81 95.03 11.11 M 16.56 M -1.49 -227.88 M
156 1402/10/05 5,100 5,100 4,810 4,830 -3.98 4,910 -2.39 6.03 2.53 M 1.24 B 0.62 0.44 87.77 100.0 7.0 M 16.15 M -2.31 -152.14 M
157 1402/10/04 5,020 5,220 4,930 4,980 -0.2 5,030 0.8 5.88 6.62 M 3.33 B 1.53 1.17 92.73 96.84 15.28 M 23.36 M -1.53 -136.79 M
158 1402/10/03 5,080 5,080 4,930 4,970 -0.8 4,990 -0.4 3.04 5.04 M 2.51 B 1.03 0.9 83.07 97.52 13.38 M 29.88 M -2.23 -362.95 M
159 1402/10/02 4,960 5,080 4,960 4,970 -1.58 5,010 -0.79 2.42 2.9 M 1.45 B 0.58 0.52 95.56 99.72 9.64 M 15.92 M -1.65 -60.46 M
160 1402/09/29 5,100 5,190 4,970 4,980 -2.35 5,050 -0.98 4.43 2.62 M 1.32 B 0.52 0.47 94.91 96.47 7.39 M 17.03 M -2.3 -20.69 M
161 1402/09/28 5,030 5,200 5,030 5,100 -2.3 5,100 -2.3 3.38 3.12 M 1.59 B 0.57 0.57 90.52 97.28 7.97 M 13.97 M -1.75 -107.72 M
162 1402/09/27 5,300 5,400 5,040 5,050 -2.51 5,220 0.77 7.14 8.02 M 4.19 B 0.88 1.55 95.46 98.46 16.86 M 30.53 M -1.81 -125.87 M
163 1402/09/25 5,020 5,300 5,000 5,280 3.53 5,180 1.57 6.0 7.68 M 3.98 B 0.94 1.58 95.16 95.58 32.1 M 19.12 M 1.68 -16.7 M
164 1402/09/22 5,098 5,191 4,971 5,070 0.62 5,100 1.21 4.43 3.44 M 1.76 B 0.43 0.72 89.41 97.52 16.36 M 16.63 M -1.02 -142.48 M
165 1402/09/21 5,032 5,140 5,000 5,010 -2.21 5,039 -1.64 2.8 2.8 M 1.41 B 0.35 0.59 86.8 100.0 9.41 M 13.82 M -1.47 -186.0 M
166 1402/09/20 5,259 5,259 5,010 5,032 -2.31 5,123 -0.54 4.97 5.65 M 2.89 B 0.74 1.23 89.63 98.42 13.24 M 15.24 M -1.15 -254.44 M
167 1402/09/19 4,974 5,189 4,866 5,189 6.99 5,151 6.21 6.64 26.02 M 13.4 B 7.17 7.56 99.69 82.28 36.61 M 31.87 M 1.15 2.33 B
168 1402/09/18 4,890 4,949 4,751 4,924 1.63 4,850 0.1 4.17 2.76 M 1.34 B 0.66 0.8 96.93 96.96 20.93 M 11.0 M 1.9 -419.62 K
169 1402/09/15 4,779 4,946 4,733 4,779 -2.51 4,845 -1.16 4.5 2.46 M 1.19 B 0.51 0.72 94.55 100.0 11.26 M 17.77 M -1.58 -64.88 M
170 1402/09/14 4,790 4,963 4,760 4,899 -0.49 4,902 -0.43 4.26 3.08 M 1.51 B 0.62 0.86 97.65 97.31 12.82 M 12.45 M 1.03 5.25 M
171 1402/09/13 4,990 5,020 4,866 4,883 0.81 4,923 1.63 3.16 3.83 M 1.88 B 0.63 1.05 94.06 92.09 12.06 M 13.05 M -1.08 37.03 M
172 1402/09/12 4,700 4,987 4,700 4,950 2.95 4,844 0.75 6.11 6.03 M 2.92 B 1.08 1.71 95.39 84.61 19.75 M 16.15 M 1.22 314.69 M
173 1402/09/11 4,780 4,880 4,640 4,769 1.62 4,808 2.45 5.17 5.36 M 2.58 B 1.0 1.56 70.76 77.54 17.89 M 15.62 M 1.15 -174.6 M
174 1402/09/08 4,660 4,760 4,640 4,723 2.27 4,693 1.62 2.59 5.63 M 2.64 B 1.2 1.65 91.92 80.9 26.99 M 21.17 M 1.28 291.32 M
175 1402/09/07 4,679 4,679 4,519 4,650 1.2 4,618 0.5 3.54 4.01 M 1.85 B 0.95 1.21 97.91 56.09 24.48 M 13.31 M 1.84 773.88 M
176 1402/09/06 4,650 4,770 4,552 4,590 0.28 4,595 0.39 4.79 9.26 M 4.26 B 3.3 3.06 62.04 67.22 22.96 M 31.78 M -1.38 -220.11 M
177 1402/09/05 4,490 4,680 4,490 4,562 -0.37 4,577 -0.04 4.23 3.67 M 1.68 B 1.55 1.23 100.0 76.22 14.59 M 24.13 M -1.65 399.05 M
178 1402/09/04 4,620 4,686 4,470 4,584 0.75 4,579 0.64 4.83 4.16 M 1.9 B 2.28 1.36 92.12 96.84 11.84 M 24.25 M -2.05 -89.94 M
179 1402/09/01 4,700 4,700 4,470 4,650 1.68 4,550 -0.5 5.15 2.29 M 1.04 B 1.26 0.73 71.26 99.42 13.27 M 23.04 M -1.74 -293.6 M
180 1402/08/30 4,473 4,673 4,473 4,615 0.46 4,573 -0.46 4.47 1.64 M 749.98 M 0.87 0.46 91.47 90.58 9.66 M 12.82 M -1.33 6.67 M
181 1402/08/29 4,600 4,673 4,502 4,560 -1.0 4,594 -0.26 3.8 2.27 M 1.04 B 1.2 0.55 87.24 88.8 9.37 M 12.33 M -1.32 -16.26 M
182 1402/08/28 4,630 4,686 4,522 4,639 -0.13 4,606 -0.84 3.63 1.5 M 692.37 M 0.69 0.36 87.97 99.86 7.0 M 12.35 M -1.76 -82.32 M
183 1402/08/27 4,750 4,800 4,580 4,630 -1.09 4,645 -0.77 4.8 1.39 M 646.33 M 0.54 0.33 95.11 95.19 10.25 M 9.18 M 1.12 -514.37 K
184 1402/08/24 4,840 4,840 4,630 4,660 -1.96 4,681 -1.51 4.54 2.3 M 1.07 B 0.93 0.53 92.53 99.57 9.84 M 15.96 M -1.62 -75.58 M
185 1402/08/23 4,750 4,850 4,700 4,740 -0.96 4,753 -0.69 3.19 1.96 M 931.43 M 0.61 0.43 90.15 95.68 20.99 M 16.2 M 1.3 -51.5 M
186 1402/08/22 4,711 4,843 4,711 4,760 -0.13 4,786 0.42 2.8 2.26 M 1.08 B 0.59 0.5 94.61 100.0 14.42 M 14.43 M -1.0 -58.33 M
187 1402/08/21 4,777 4,863 4,731 4,798 -0.5 4,766 -1.16 2.79 2.96 M 1.41 B 0.74 0.67 100.0 99.66 13.71 M 20.1 M -1.47 4.84 M
188 1402/08/20 4,790 4,899 4,765 4,799 0.0 4,822 0.48 2.81 3.35 M 1.62 B 0.84 0.75 99.69 89.67 19.88 M 16.27 M 1.22 161.94 M
189 1402/08/17 4,750 4,876 4,700 4,770 1.04 4,799 1.65 3.74 1.75 M 837.38 M 0.37 0.36 73.51 95.27 6.92 M 6.82 M 1.01 -182.2 M
190 1402/08/16 4,600 4,810 4,502 4,760 5.66 4,721 4.79 6.84 5.79 M 2.73 B 1.47 1.24 93.3 95.06 17.46 M 13.74 M 1.27 -47.85 M
191 1402/08/15 4,440 4,569 4,440 4,490 -0.77 4,505 -0.44 2.91 5.28 M 2.38 B 1.47 1.16 98.42 100.0 12.59 M 26.14 M -2.08 -37.47 M
192 1402/08/14 4,500 4,650 4,450 4,450 -1.26 4,525 0.4 4.49 3.81 M 1.72 B 1.13 0.84 91.77 97.64 12.36 M 19.57 M -1.58 -101.21 M
193 1402/08/13 4,490 4,600 4,410 4,491 1.86 4,507 2.22 4.31 3.31 M 1.49 B 0.87 0.73 97.31 87.7 10.3 M 13.35 M -1.3 143.37 M
194 1402/08/10 4,620 4,620 4,385 4,400 -6.66 4,409 -6.47 5.36 5.37 M 2.37 B 1.49 1.19 80.34 98.68 6.58 M 30.74 M -4.67 -434.18 M
195 1402/08/09 4,890 4,890 4,615 4,647 -2.52 4,714 -1.11 5.96 1.85 M 872.8 M 0.36 0.37 92.62 98.88 7.48 M 14.38 M -1.92 -54.66 M
196 1402/08/08 4,640 4,850 4,640 4,760 1.15 4,767 1.3 4.53 3.58 M 1.7 B 0.5 0.7 95.28 50.18 13.2 M 12.4 M 1.07 768.61 M
197 1402/08/07 4,550 4,800 4,549 4,690 -0.17 4,706 0.17 5.52 2.75 M 1.29 B 0.39 0.51 90.24 100.0 12.03 M 16.38 M -1.36 -126.32 M
198 1402/08/06 5,020 5,160 4,641 4,641 -6.99 4,698 -5.85 11.18 5.51 M 2.59 B 0.87 1.01 65.67 100.0 8.25 M 25.87 M -3.14 -888.05 M
199 1402/08/03 5,060 5,060 4,910 4,980 -3.11 4,990 -2.92 3.05 4.37 M 2.18 B 0.65 0.79 95.27 98.05 10.38 M 22.02 M -2.12 -60.75 M
200 1402/08/02 5,180 5,370 5,080 5,080 -6.96 5,140 -5.86 5.71 9.62 M 4.94 B 1.68 1.85 64.68 100.0 8.92 M 26.41 M -2.96 -1.74 B
201 1402/08/01 5,460 5,590 5,460 5,460 -6.98 5,460 -6.98 2.38 13.86 M 7.57 B 3.93 3.03 59.02 90.19 11.06 M 67.61 M -6.11 -2.36 B
202 1402/07/30 5,970 6,030 5,760 5,820 -1.85 5,870 -1.01 4.69 2.27 M 1.33 B 0.68 0.5 66.99 95.64 12.92 M 19.0 M -1.47 -381.3 M
203 1402/07/29 5,740 6,050 5,740 5,930 0.85 5,930 0.85 5.4 1.44 M 854.4 M 0.39 0.32 56.19 100.0 16.56 M 11.39 M 1.45 -374.27 M
204 1402/07/26 6,030 6,030 5,800 5,810 -3.65 5,880 -2.49 3.97 6.29 M 3.7 B 1.43 1.45 46.77 100.0 29.83 M 48.67 M -1.63 -1.97 B
205 1402/07/25 5,990 6,240 5,990 6,010 0.0 6,030 0.33 4.17 4.77 M 2.88 B 1.25 1.1 64.05 89.28 23.03 M 28.85 M -1.25 -725.78 M
206 1402/07/24 5,710 6,120 5,710 6,100 4.99 6,010 3.44 7.18 2.86 M 1.72 B 0.73 0.67 71.23 97.24 17.71 M 11.83 M 1.5 -446.27 M
207 1402/07/23 5,890 5,900 5,700 5,810 0.69 5,810 0.69 3.51 1.29 M 750.42 M 0.29 0.3 84.05 100.0 13.71 M 8.93 M 1.53 -119.72 M
208 1402/07/22 5,950 5,960 5,610 5,700 -2.73 5,770 -1.54 6.24 3.32 M 1.92 B 0.77 0.78 37.81 99.79 10.98 M 18.04 M -1.64 -1.19 B
209 1402/07/19 5,700 5,960 5,610 5,960 6.62 5,860 4.83 6.24 9.69 M 5.67 B 2.9 2.47 18.46 74.42 14.74 M 21.21 M -1.44 -3.17 B
210 1402/07/18 5,650 5,700 5,420 5,690 2.15 5,590 0.36 5.17 1.88 M 1.05 B 0.36 0.46 34.05 100.0 6.41 M 14.85 M -2.32 -695.16 M
211 1402/07/17 5,340 5,740 5,340 5,570 0.18 5,570 0.18 7.49 3.36 M 1.87 B 0.59 0.83 48.64 100.0 14.01 M 20.35 M -1.45 -961.77 M
212 1402/07/16 5,940 5,940 5,530 5,530 -6.9 5,560 -6.4 7.41 3.68 M 2.05 B 0.54 0.92 36.81 97.68 7.69 M 40.0 M -5.2 -1.25 B
213 1402/07/15 5,790 6,050 5,790 5,900 -2.32 5,940 -1.66 4.49 3.08 M 1.83 B 0.41 0.79 45.33 93.54 12.93 M 14.6 M -1.13 -880.11 M
214 1402/07/12 5,940 6,140 5,900 5,980 2.05 6,040 3.07 4.07 4.72 M 2.85 B 0.63 1.25 32.28 94.04 10.23 M 13.97 M -1.37 -1.76 B
215 1402/07/10 5,450 5,980 5,450 5,840 4.47 5,860 4.83 9.72 11.65 M 6.82 B 1.96 3.45 17.46 95.27 12.67 M 23.8 M -1.88 -5.31 B
216 1402/07/09 5,700 5,820 5,460 5,500 -4.01 5,590 -2.44 6.59 5.31 M 2.97 B 1.03 1.66 53.12 98.42 18.56 M 37.47 M -2.02 -1.35 B
217 1402/07/08 5,570 5,780 5,570 5,680 2.53 5,730 3.43 3.77 9.11 M 5.22 B 2.53 3.16 33.56 99.45 21.35 M 24.01 M -1.12 -3.44 B
218 1402/07/05 5,670 5,700 5,400 5,510 -1.25 5,540 -0.72 5.56 6.42 M 3.56 B 2.53 2.28 35.26 97.38 10.82 M 33.32 M -3.08 -2.21 B
219 1402/07/04 5,390 5,680 5,330 5,610 5.06 5,580 4.49 6.57 5.23 M 2.92 B 2.55 1.92 36.07 95.45 12.53 M 17.63 M -1.41 -1.73 B
220 1402/07/03 5,480 5,500 5,260 5,390 -0.92 5,340 -1.84 4.56 3.66 M 1.95 B 1.64 1.33 51.21 100.0 8.62 M 29.16 M -3.38 -953.31 M
221 1402/07/01 5,470 5,550 5,350 5,360 -1.47 5,440 0.0 3.74 1.47 M 801.63 M 0.65 0.52 58.21 98.98 7.75 M 13.87 M -1.79 -325.55 M
222 1402/06/29 5,490 5,520 5,330 5,470 1.11 5,440 0.55 3.56 1.21 M 656.3 M 0.55 0.42 17.41 100.0 3.81 M 12.62 M -3.31 -542.06 M
223 1402/06/28 5,410 5,500 5,330 5,400 -1.1 5,410 -0.92 3.19 1.13 M 612.95 M 0.43 0.38 65.94 100.0 6.52 M 11.79 M -1.81 -208.77 M
224 1402/06/27 5,680 5,690 5,390 5,500 -1.79 5,460 -2.5 5.57 2.77 M 1.51 B 1.0 0.95 83.27 100.0 10.0 M 22.24 M -2.23 -252.96 M
225 1402/06/26 5,470 5,740 5,410 5,590 3.33 5,600 3.51 6.1 4.58 M 2.57 B 1.62 1.63 82.57 75.13 29.47 M 14.51 M 2.03 191.13 M
226 1402/06/22 5,440 5,470 5,320 5,350 0.38 5,410 1.5 2.82 1.69 M 912.12 M 0.55 0.6 46.14 100.0 11.07 M 9.81 M 1.13 -491.31 M
227 1402/06/21 5,360 5,440 5,300 5,350 0.0 5,330 -0.37 2.64 734.23 K 391.54 M 0.21 0.26 60.9 89.09 3.46 M 5.29 M -1.53 -110.37 M
228 1402/06/20 5,210 5,480 5,210 5,360 1.9 5,350 1.71 5.18 3.5 M 1.87 B 1.19 1.27 51.06 100.0 11.8 M 17.17 M -1.46 -915.8 M
229 1402/06/19 5,310 5,390 5,130 5,260 -2.77 5,260 -2.77 5.07 3.31 M 1.74 B 1.19 1.19 79.37 100.0 8.85 M 25.2 M -2.85 -358.74 M
230 1402/06/18 5,500 5,690 5,320 5,330 -6.49 5,410 -5.09 6.95 4.89 M 2.65 B 1.96 1.88 80.55 57.89 15.78 M 20.98 M -1.33 599.48 M
231 1402/06/14 5,530 5,850 5,530 5,650 -0.18 5,700 0.71 5.79 2.85 M 1.63 B 1.25 1.09 48.86 100.0 9.94 M 17.88 M -1.8 -832.32 M
232 1402/06/13 5,490 5,760 5,480 5,700 1.42 5,660 0.71 5.11 2.81 M 1.59 B 1.23 1.1 26.24 100.0 8.03 M 14.21 M -1.77 -1.17 B
233 1402/06/12 5,650 5,790 5,410 5,560 -1.07 5,620 0.0 7.02 904.03 K 508.26 M 0.29 0.34 78.38 100.0 7.66 M 6.35 M 1.21 -109.91 M
234 1402/06/11 5,600 5,770 5,500 5,630 1.22 5,620 1.04 4.91 2.42 M 1.36 B 0.73 0.9 33.74 97.12 7.91 M 15.01 M -1.9 -862.06 M
235 1402/06/08 5,518 5,648 5,458 5,530 0.86 5,562 1.44 3.48 3.46 M 1.93 B 1.01 1.25 63.7 69.15 16.81 M 12.93 M 1.3 -104.95 M
236 1402/06/07 5,490 5,648 5,402 5,467 -1.0 5,483 -0.71 4.55 1.81 M 991.86 M 0.49 0.63 86.34 99.15 11.42 M 14.68 M -1.29 -127.05 M
237 1402/06/06 5,410 5,698 5,410 5,468 -0.87 5,522 0.11 5.32 2.83 M 1.56 B 0.8 0.97 53.89 96.94 10.95 M 14.72 M -1.34 -673.36 M
238 1402/06/05 5,230 5,632 5,230 5,510 3.98 5,516 4.1 7.69 5.03 M 2.77 B 1.64 1.73 94.99 94.88 24.85 M 28.29 M -1.14 3.0 M
239 1402/06/04 5,200 5,350 5,120 5,350 7.0 5,299 5.98 4.49 3.48 M 1.84 B 1.23 1.21 91.59 87.82 25.57 M 13.48 M 1.9 69.51 M
240 1402/06/01 5,220 5,220 4,910 5,050 0.8 5,000 -0.2 6.31 4.03 M 2.01 B 1.6 1.39 76.7 97.89 14.03 M 36.48 M -2.6 -426.36 M
241 1402/05/31 5,250 5,250 4,920 4,940 -4.82 5,010 -3.47 6.71 3.0 M 1.5 B 1.34 1.05 41.24 100.0 6.52 M 21.46 M -3.29 -882.85 M
242 1402/05/30 5,300 5,310 5,130 5,210 1.36 5,190 0.97 3.51 2.23 M 1.16 B 1.11 0.67 20.19 99.99 5.45 M 11.6 M -2.13 -925.62 M
243 1402/05/29 5,080 5,210 5,060 5,170 1.97 5,140 1.38 2.96 2.61 M 1.34 B 1.4 0.72 58.0 100.0 18.51 M 14.41 M 1.28 -562.99 M
244 1402/05/28 5,250 5,270 5,000 5,080 -3.05 5,070 -3.24 5.4 2.31 M 1.17 B 1.06 0.61 78.94 100.0 8.24 M 14.61 M -1.77 -246.2 M
245 1402/05/25 5,340 5,580 5,100 5,320 -1.3 5,240 -2.78 9.41 2.42 M 1.27 B 1.22 0.61 73.2 100.0 7.32 M 12.7 M -1.73 -340.5 M
246 1402/05/24 5,500 5,600 5,250 5,340 -3.26 5,390 -2.36 6.67 1.57 M 848.05 M 0.69 0.36 62.78 100.0 7.5 M 10.1 M -1.35 -315.6 M
247 1402/05/23 5,540 5,700 5,400 5,460 -1.27 5,520 -0.18 5.56 1.12 M 617.7 M 0.46 0.25 92.16 99.92 6.06 M 9.95 M -1.64 -47.91 M
248 1402/05/22 5,600 5,610 5,420 5,540 0.73 5,530 0.55 3.51 1.93 M 1.07 B 0.73 0.4 63.26 100.0 10.89 M 11.86 M -1.09 -391.97 M
249 1402/05/21 5,790 5,790 5,400 5,470 -5.69 5,500 -5.17 7.22 3.85 M 2.12 B 1.57 0.77 44.74 100.0 10.08 M 21.39 M -2.12 -1.17 B
250 1402/05/18 5,940 5,940 5,750 5,850 0.86 5,800 0.0 3.3 1.44 M 832.29 M 0.46 0.27 69.52 100.0 10.15 M 12.06 M -1.19 -253.66 M
251 1402/05/17 5,850 5,900 5,700 5,760 -1.2 5,800 -0.51 3.51 3.04 M 1.76 B 0.9 0.56 17.88 100.0 6.85 M 20.5 M -2.99 -1.45 B
252 1402/05/16 5,890 5,910 5,750 5,850 0.86 5,830 0.52 2.78 1.78 M 1.04 B 0.49 0.31 42.9 100.0 11.43 M 9.9 M 1.16 -593.48 M
253 1402/05/15 6,000 6,000 5,670 5,860 -1.51 5,800 -2.52 5.82 3.04 M 1.76 B 0.75 0.5 56.74 70.35 9.16 M 14.74 M -1.61 -239.59 M
254 1402/05/14 5,990 6,060 5,870 5,900 0.85 5,950 1.71 3.24 3.01 M 1.79 B 0.76 0.48 75.63 67.65 10.1 M 10.09 M 1.0 142.75 M
255 1402/05/10 5,900 5,990 5,780 5,880 2.62 5,850 2.09 3.63 4.7 M 2.75 B 1.17 0.73 81.08 64.17 22.75 M 16.49 M 1.38 464.9 M
256 1402/05/09 5,630 5,880 5,440 5,720 1.96 5,730 2.14 8.09 4.36 M 2.5 B 1.23 0.56 59.12 55.16 24.6 M 12.52 M 1.96 98.84 M
257 1402/05/08 5,970 5,970 5,500 5,630 -3.1 5,610 -3.44 8.55 3.17 M 1.78 B 0.6 0.4 42.55 95.87 9.97 M 16.73 M -1.68 -948.95 M
258 1402/05/07 5,950 5,960 5,740 5,790 0.17 5,810 0.52 3.83 4.96 M 2.88 B 0.83 0.62 61.08 49.95 23.47 M 14.25 M 1.65 320.63 M
259 1402/05/04 5,840 5,850 5,700 5,800 0.69 5,780 0.35 2.63 2.72 M 1.57 B 0.42 0.34 49.28 69.91 12.92 M 12.94 M -1.0 -324.39 M
260 1402/05/03 5,720 5,950 5,620 5,770 2.85 5,760 2.67 5.87 4.88 M 2.81 B 0.72 0.59 86.91 81.86 24.95 M 18.88 M 1.32 142.22 M
261 1402/05/02 5,850 5,850 5,520 5,680 3.84 5,610 2.56 5.98 2.0 M 1.12 B 0.24 0.23 62.98 83.1 11.59 M 15.05 M -1.3 -225.86 M
262 1402/04/26 6,000 6,250 5,600 6,200 3.16 5,970 -0.67 11.61 11.72 M 7.0 B 1.7 1.39 28.36 88.53 17.88 M 24.69 M -1.38 -4.21 B
263 1402/04/25 6,440 6,450 5,950 5,960 -6.73 6,010 -5.95 8.4 8.38 M 5.04 B 1.22 0.99 49.14 71.75 12.27 M 25.13 M -2.05 -1.14 B
264 1402/04/24 6,380 6,580 6,200 6,340 0.32 6,390 1.11 6.13 5.6 M 3.58 B 0.79 0.66 56.0 100.0 16.16 M 23.54 M -1.46 -1.57 B
265 1402/04/21 6,250 6,550 6,040 6,400 -1.23 6,320 -2.47 8.44 6.2 M 3.91 B 0.85 0.71 40.54 99.5 15.11 M 18.03 M -1.19 -2.31 B
266 1402/04/20 6,450 6,630 6,250 6,320 -4.1 6,480 -1.67 6.08 9.27 M 6.01 B 1.4 1.07 25.28 99.99 14.74 M 24.82 M -1.68 -4.49 B
267 1402/04/19 6,650 6,720 6,500 6,590 0.61 6,590 0.61 3.38 5.03 M 3.32 B 0.69 0.55 18.12 98.36 7.81 M 15.03 M -1.93 -2.66 B
268 1402/04/18 6,650 6,650 6,310 6,580 -0.75 6,550 -1.21 5.39 8.39 M 5.5 B 1.14 0.92 16.53 83.65 11.36 M 23.45 M -2.06 -3.69 B
269 1402/04/17 6,500 6,730 6,480 6,590 0.15 6,630 0.76 3.86 6.59 M 4.37 B 0.91 0.71 49.3 98.36 21.77 M 20.58 M 1.06 -2.14 B
270 1402/04/14 6,610 6,630 6,470 6,500 -0.46 6,580 0.77 2.47 7.33 M 4.82 B 0.98 0.78 36.1 71.03 15.4 M 17.2 M -1.12 -1.68 B
271 1402/04/13 6,550 6,670 6,340 6,620 1.85 6,530 0.46 5.21 5.88 M 3.84 B 0.47 0.62 57.93 93.23 12.28 M 12.92 M -1.05 -1.35 B
272 1402/04/12 6,410 6,630 6,210 6,440 3.7 6,500 4.67 6.76 8.26 M 5.37 B 0.66 0.89 77.39 92.78 19.51 M 18.12 M 1.08 -827.05 M
273 1402/04/11 6,200 6,400 6,030 6,350 2.58 6,210 0.32 6.14 8.89 M 5.52 B 0.75 0.93 55.81 99.04 16.12 M 23.06 M -1.43 -2.39 B
274 1402/04/10 6,200 6,430 6,030 6,150 -4.06 6,190 -3.43 6.63 5.94 M 3.68 B 0.52 0.62 77.67 100.0 11.34 M 15.2 M -1.34 -821.49 M
275 1402/04/07 6,620 6,730 6,220 6,350 -2.76 6,410 -1.84 8.2 8.6 M 5.51 B 0.74 0.85 83.96 98.2 15.37 M 17.85 M -1.16 -784.22 M
276 1402/04/06 6,280 6,580 6,070 6,580 6.99 6,530 6.18 8.4 31.3 M 20.42 B 4.37 3.57 59.07 90.03 29.21 M 29.28 M -1.0 -6.32 B
277 1402/04/05 6,040 6,270 5,900 6,100 3.04 6,150 3.89 6.27 8.2 M 5.04 B 1.19 0.93 68.14 100.0 17.62 M 18.21 M -1.03 -1.61 B
278 1402/04/04 5,750 6,050 5,750 6,010 4.16 5,920 2.6 5.22 4.88 M 2.89 B 0.63 0.54 65.89 100.0 13.3 M 17.49 M -1.32 -984.25 M
279 1402/04/03 6,000 6,000 5,640 5,730 -3.54 5,770 -2.86 6.38 4.44 M 2.56 B 0.56 0.45 87.63 100.0 10.94 M 15.24 M -1.39 -316.61 M
280 1402/03/31 5,920 6,040 5,790 5,790 0.35 5,940 2.95 4.32 9.26 M 5.5 B 1.09 0.83 59.9 100.0 14.58 M 23.02 M -1.58 -2.21 B
281 1402/03/30 5,700 5,980 5,480 5,920 4.78 5,770 2.12 9.12 8.99 M 5.19 B 1.07 0.81 57.51 99.32 15.79 M 18.81 M -1.19 -2.17 B
282 1402/03/29 5,570 5,790 5,570 5,620 1.26 5,650 1.8 3.95 6.77 M 3.82 B 0.69 0.59 97.19 76.41 15.88 M 20.01 M -1.26 794.59 M
283 1402/03/28 5,390 5,780 5,360 5,680 1.07 5,550 -1.25 7.84 9.35 M 5.19 B 0.99 0.76 95.38 76.73 22.49 M 18.87 M 1.19 967.65 M
284 1402/03/27 5,420 5,850 5,420 5,580 -1.24 5,620 -0.53 7.93 5.29 M 2.97 B 0.5 0.42 67.12 95.44 10.89 M 15.41 M -1.41 -841.32 M
285 1402/03/24 5,450 5,730 5,450 5,620 4.85 5,650 5.41 5.14 12.05 M 6.82 B 1.21 0.99 99.42 73.15 26.78 M 18.81 M 1.42 1.79 B
286 1402/03/23 5,350 5,490 5,230 5,410 1.12 5,360 0.19 4.97 8.58 M 4.6 B 0.87 0.7 90.23 82.5 18.54 M 24.03 M -1.3 356.09 M
287 1402/03/22 5,750 5,750 5,320 5,320 -6.83 5,350 -6.3 8.08 13.98 M 7.48 B 1.76 1.07 82.34 100.0 12.27 M 39.36 M -3.21 -1.32 B
288 1402/03/21 5,690 5,990 5,540 5,690 -1.73 5,710 -1.38 8.12 7.21 M 4.12 B 0.77 0.56 98.65 92.02 14.16 M 12.85 M 1.1 273.01 M
289 1402/03/20 6,030 6,210 5,770 5,770 -6.94 5,790 -6.61 7.63 11.56 M 6.69 B 1.36 0.87 65.38 95.92 11.64 M 26.2 M -2.25 -2.04 B
290 1402/03/17 6,250 6,400 6,100 6,100 -4.54 6,200 -2.97 4.92 8.3 M 5.14 B 0.8 0.49 92.35 100.0 15.83 M 27.8 M -1.76 -393.32 M
291 1402/03/16 6,170 6,590 6,170 6,310 1.61 6,390 2.9 6.81 8.09 M 5.17 B 0.83 0.39 98.62 99.62 25.74 M 20.11 M 1.28 -51.63 M
292 1402/03/13 6,200 6,380 5,980 6,180 1.48 6,210 1.97 6.69 4.51 M 2.8 B 0.43 0.2 100.0 99.32 15.66 M 13.99 M 1.12 18.99 M
293 1402/03/10 6,300 6,370 5,910 6,250 -1.57 6,090 -4.09 7.78 14.19 M 8.64 B 1.5 0.65 66.21 100.0 15.29 M 34.82 M -2.28 -2.92 B
294 1402/03/09 6,230 6,520 6,230 6,340 0.63 6,350 0.79 4.65 7.41 M 4.71 B 0.59 0.31 88.04 100.0 17.27 M 21.2 M -1.23 -562.77 M
295 1402/03/08 6,080 6,430 6,080 6,390 -1.54 6,300 -2.93 5.76 17.37 M 10.94 B 1.11 0.7 70.55 89.59 17.66 M 31.01 M -1.76 -2.08 B
296 1402/03/07 6,730 6,730 6,450 6,450 -6.93 6,490 -6.35 4.34 5.03 M 3.26 B 0.31 0.19 76.24 100.0 9.5 M 35.86 M -3.78 -775.56 M
297 1402/03/06 7,370 7,370 6,750 6,840 -5.13 6,930 -3.88 9.19 8.99 M 6.23 B 0.51 0.34 80.1 90.24 21.69 M 17.62 M 1.23 -631.93 M
298 1402/03/03 7,450 7,450 7,000 7,300 1.81 7,210 0.56 6.43 8.47 M 6.11 B 0.41 0.3 76.68 91.53 15.46 M 19.28 M -1.25 -907.28 M
299 1402/03/02 7,400 7,400 7,010 7,330 0.14 7,170 -2.05 5.56 22.75 M 16.31 B 1.18 0.83 57.73 83.56 19.54 M 30.91 M -1.58 -4.21 B
300 1402/03/01 7,140 7,360 7,000 7,310 6.25 7,320 6.4 5.14 33.05 M 24.2 B 2.6 1.22 99.4 64.39 45.39 M 30.85 M 1.47 8.47 B
301 1402/02/31 6,870 7,040 6,630 7,000 2.19 6,880 0.44 6.18 8.43 M 5.8 B 0.64 0.31 99.38 66.96 24.13 M 14.39 M 1.68 1.88 B
302 1402/02/30 7,040 7,070 6,630 6,700 -4.15 6,850 -2.0 6.64 15.83 M 10.85 B 1.0 0.57 89.24 90.16 27.89 M 24.03 M 1.16 -100.22 M
303 1402/02/27 7,040 7,190 6,740 7,060 2.32 6,990 1.3 6.68 23.65 M 16.54 B 1.97 0.86 99.72 87.21 35.55 M 36.34 M -1.02 2.07 B
304 1402/02/25 6,900 6,900 6,900 6,900 6.98 6,900 6.98 0.0 15.14 M 10.45 B 1.16 0.54 100.0 15.03 77.4 M 12.77 M 6.06 8.88 B
305 1402/02/23 6,410 6,800 6,410 6,490 -5.26 6,450 -5.84 6.08 491.43 K 317.2 M 0.02 0.02 79.79 100.0 14.06 M 13.22 M 1.06 -64.1 M
306 1402/02/20 7,230 7,600 6,710 6,710 -6.93 6,850 -4.99 13.26 10.61 M 7.27 B 0.24 0.36 84.68 100.0 15.09 M 31.34 M -2.08 -1.11 B
307 1402/02/19 7,080 7,540 7,080 7,410 -2.63 7,210 -5.26 6.5 29.57 M 21.32 B 0.64 1.03 79.61 98.67 29.63 M 23.38 M 1.27 -4.06 B
308 1402/02/18 7,610 7,610 7,610 7,610 -6.97 7,610 -6.97 0.0 4.13 M 3.14 B 0.09 0.14 30.67 100.0 7.76 M 65.4 M -8.42 -2.18 B
309 1402/02/17 8,530 8,720 8,130 8,130 -6.98 8,180 -6.41 7.26 20.25 M 16.58 B 0.39 0.7 39.29 68.43 13.8 M 50.64 M -3.67 -4.83 B
310 1402/02/16 8,800 9,180 8,640 8,640 -7.0 8,740 -5.92 6.25 79.98 M 69.91 B 1.89 3.1 71.86 94.6 23.79 M 41.57 M -1.75 -15.9 B
311 1402/02/13 9,400 9,400 8,890 9,010 2.5 9,290 5.69 5.74 88.19 M 81.89 B 2.86 4.01 87.95 73.36 60.17 M 54.02 M 1.11 11.95 B
312 1402/02/12 8,790 8,790 8,790 8,790 6.93 8,790 6.93 0.0 37.9 M 33.31 B 1.39 1.86 84.17 6.46 148.36 M 10.71 M 13.85 25.89 B
313 1402/02/09 8,280 8,290 8,060 8,120 3.57 8,220 4.85 2.85 475.34 K 390.8 M 0.01 0.02 100.0 100.0 15.63 M 11.49 M 1.36 0.0
314 1402/02/06 7,420 7,930 7,090 7,930 6.87 7,840 5.66 11.85 53.43 M 41.86 B 2.08 2.9 83.28 57.5 45.75 M 30.2 M 1.51 10.79 B
315 1402/02/05 7,280 7,440 7,200 7,240 4.02 7,420 6.61 3.33 31.14 M 23.1 B 1.27 1.74 87.78 60.31 40.71 M 23.57 M 1.73 6.34 B
316 1402/02/04 6,720 7,280 6,720 7,260 6.3 6,960 1.9 8.33 31.5 M 21.92 B 1.42 1.88 47.01 84.79 19.15 M 28.37 M -1.48 -8.28 B
317 1402/01/30 6,940 7,070 6,670 6,700 -3.04 6,830 -1.16 6.0 19.65 M 13.43 B 0.91 1.15 75.27 70.8 16.25 M 23.47 M -1.44 600.7 M
318 1402/01/29 6,600 7,100 6,600 6,800 1.49 6,910 3.13 7.58 30.87 M 21.34 B 1.65 1.96 97.01 56.89 19.98 M 23.8 M -1.19 8.56 B
319 1402/01/28 6,600 6,870 6,450 6,700 -1.18 6,700 -1.18 6.51 15.44 M 10.34 B 0.69 1.0 97.38 99.61 16.64 M 20.19 M -1.21 -230.01 M
320 1402/01/27 7,380 7,380 6,650 6,700 -4.29 6,780 -3.14 10.98 25.06 M 16.99 B 1.17 1.74 83.34 81.18 16.8 M 25.64 M -1.53 367.76 M
321 1402/01/26 6,820 7,040 6,800 7,030 6.84 7,000 6.38 3.53 19.59 M 13.71 B 0.9 1.42 84.13 82.62 21.36 M 20.26 M 1.05 207.06 M
322 1402/01/22 6,320 6,850 6,100 6,800 3.82 6,580 0.46 12.3 16.49 M 10.85 B 0.81 1.2 66.97 96.98 15.62 M 16.01 M -1.02 -3.26 B
323 1402/01/21 6,790 6,840 6,230 6,340 -0.94 6,550 2.34 9.79 17.05 M 11.17 B 0.86 1.24 79.38 96.38 14.98 M 18.0 M -1.2 -1.9 B
324 1402/01/20 6,000 6,470 5,850 6,470 6.94 6,400 5.79 10.6 33.94 M 21.71 B 2.11 2.75 42.62 92.65 21.17 M 33.86 M -1.6 -10.86 B
325 1402/01/19 6,000 6,100 5,870 5,940 4.03 6,050 5.95 3.92 19.78 M 11.96 B 1.32 1.62 84.51 92.06 15.34 M 21.38 M -1.39 -902.24 M
326 1402/01/16 5,350 5,840 5,330 5,840 6.96 5,710 4.58 9.57 21.52 M 12.29 B 1.63 1.82 87.75 73.3 36.31 M 16.87 M 2.15 1.78 B
327 1402/01/15 5,550 5,600 5,300 5,350 -2.19 5,460 -0.18 5.66 9.91 M 5.4 B 0.81 0.86 89.85 86.42 10.1 M 13.42 M -1.33 185.19 M
328 1402/01/14 5,490 5,590 5,300 5,520 2.7 5,470 1.77 5.47 14.31 M 7.83 B 1.4 1.29 84.16 86.03 14.2 M 16.0 M -1.13 -146.48 M
329 1402/01/09 5,500 5,500 5,291 5,397 -1.12 5,375 -1.52 3.95 15.02 M 8.07 B 1.58 1.41 82.61 90.31 9.64 M 19.49 M -2.02 -621.41 M
330 1402/01/08 5,600 5,630 5,370 5,435 -0.98 5,458 -0.56 4.84 13.97 M 7.63 B 1.28 1.37 93.89 92.9 11.94 M 17.07 M -1.43 75.79 M
331 1402/01/07 5,510 5,660 5,300 5,580 -0.09 5,489 -1.72 6.79 12.62 M 6.93 B 1.25 1.29 99.52 83.42 10.27 M 15.96 M -1.55 1.12 B
332 1402/01/06 5,654 5,654 5,331 5,510 4.26 5,585 5.68 6.06 4.91 M 2.74 B 0.35 0.5 100.0 97.63 23.16 M 38.27 M -1.65 60.39 M
333 1402/01/05 5,285 5,285 5,285 5,285 6.98 5,285 6.98 0.0 4.64 M 2.45 B 0.33 0.48 100.0 26.76 613.36 M 12.16 M 50.45 1.8 B
334 1401/12/20 7,710 7,770 7,240 7,390 -1.86 7,410 -1.59 7.32 11.39 M 8.44 B 0.84 1.22 91.72 72.02 22.18 M 18.88 M 1.18 1.66 B
335 1401/12/16 7,440 7,710 7,160 7,710 6.93 7,530 4.44 7.68 21.18 M 15.94 B 2.07 2.51 29.92 71.11 20.65 M 29.22 M -1.42 -6.57 B
336 1401/12/15 7,410 7,520 7,020 7,450 -1.06 7,210 -4.25 7.12 8.2 M 5.91 B 0.8 1.01 60.6 86.9 17.31 M 19.09 M -1.1 -1.55 B
337 1401/12/14 7,370 7,590 7,180 7,350 3.52 7,530 6.06 5.71 24.59 M 18.52 B 3.0 3.46 84.58 83.36 36.87 M 34.16 M 1.08 226.41 M
338 1401/12/13 6,780 7,250 6,780 7,100 0.28 7,100 0.28 6.93 5.95 M 4.22 B 0.57 0.85 70.31 96.76 20.48 M 15.36 M 1.33 -1.12 B
339 1401/12/10 7,020 7,340 6,810 6,830 -5.27 7,080 -1.8 7.78 7.52 M 5.32 B 0.74 1.04 69.03 99.97 17.84 M 27.87 M -1.56 -1.65 B
340 1401/12/09 7,000 7,310 6,950 7,120 -0.28 7,210 0.98 5.18 4.84 M 3.49 B 0.38 0.67 73.36 98.96 18.83 M 16.61 M 1.13 -893.65 M
341 1401/12/08 7,280 7,400 6,970 6,980 -4.38 7,140 -2.19 6.17 8.23 M 5.88 B 0.59 1.13 75.01 99.43 15.63 M 22.22 M -1.42 -1.43 B
342 1401/12/07 7,510 7,800 7,000 7,200 -1.77 7,300 -0.41 11.43 14.49 M 10.58 B 1.24 2.13 87.67 71.11 22.02 M 20.16 M 1.09 1.75 B
343 1401/12/06 7,020 7,340 7,020 7,340 7.0 7,330 6.85 4.56 17.24 M 12.64 B 1.85 2.78 80.26 84.42 36.5 M 37.85 M -1.04 -526.14 M
344 1401/12/03 6,510 7,000 6,510 6,900 0.15 6,860 -0.44 7.53 6.08 M 4.17 B 0.65 0.96 54.28 90.29 14.34 M 17.53 M -1.22 -1.5 B
345 1401/12/02 6,910 6,910 6,720 6,770 4.8 6,890 6.66 2.83 18.1 M 12.48 B 2.71 3.06 48.87 58.98 27.6 M 26.57 M 1.04 -1.26 B
346 1401/12/01 6,170 6,490 6,170 6,490 6.92 6,460 6.43 5.19 13.46 M 8.69 B 2.71 2.41 67.18 68.64 79.98 M 32.96 M 2.43 -126.25 M
347 1401/11/30 6,090 6,220 6,020 6,070 -0.65 6,070 -0.65 3.32 3.52 M 2.14 B 0.67 0.58 72.92 86.7 13.8 M 17.01 M -1.23 -294.75 M
348 1401/11/26 6,060 6,220 5,980 6,100 0.83 6,110 0.99 4.01 5.31 M 3.24 B 1.08 0.83 35.02 80.16 13.04 M 16.34 M -1.25 -1.46 B
349 1401/11/25 6,060 6,200 6,000 6,050 -2.42 6,050 -2.42 3.33 6.7 M 4.05 B 1.59 1.01 74.73 45.97 22.1 M 16.06 M 1.38 1.17 B
350 1401/11/24 6,200 6,350 6,100 6,150 1.49 6,200 2.31 4.1 4.48 M 2.78 B 1.12 0.66 65.13 87.45 27.4 M 18.68 M 1.47 -619.85 M
351 1401/11/23 6,350 6,350 5,970 6,150 -0.65 6,060 -2.1 6.37 4.85 M 2.94 B 1.43 0.71 71.24 86.64 26.51 M 22.74 M 1.17 -452.87 M
352 1401/11/19 6,300 6,370 5,960 6,280 1.29 6,190 -0.16 6.88 5.11 M 3.16 B 1.56 0.74 45.75 93.61 13.16 M 19.36 M -1.47 -1.51 B
353 1401/11/18 6,210 6,340 5,950 6,200 3.16 6,200 3.16 6.55 3.38 M 2.09 B 0.99 0.47 82.57 77.49 15.43 M 13.98 M 1.1 106.18 M
354 1401/11/17 5,740 6,160 5,640 6,150 4.95 6,010 2.56 9.22 3.2 M 1.93 B 0.63 0.44 60.0 94.35 15.41 M 10.56 M 1.46 -661.58 M
355 1401/11/16 5,990 5,990 5,700 5,800 -3.33 5,860 -2.33 5.09 3.51 M 2.06 B 0.65 0.46 11.86 100.0 3.87 M 15.34 M -3.96 -1.81 B
356 1401/11/12 6,070 6,100 5,880 5,930 -1.0 6,000 0.17 3.74 1.74 M 1.04 B 0.25 0.22 79.22 100.0 9.6 M 10.02 M -1.04 -216.49 M
357 1401/11/11 6,000 6,050 5,870 6,020 5.24 5,990 4.72 3.07 4.59 M 2.75 B 0.66 0.58 34.89 100.0 9.4 M 17.39 M -1.85 -1.79 B
358 1401/11/10 5,920 6,040 5,420 5,870 1.56 5,720 -1.04 11.44 4.02 M 2.3 B 0.56 0.5 79.01 98.5 10.26 M 12.04 M -1.17 -447.97 M
359 1401/11/09 6,170 6,170 5,700 5,850 -4.41 5,780 -5.56 8.25 11.46 M 6.62 B 1.75 1.4 32.3 96.9 13.04 M 29.04 M -2.23 -4.28 B
360 1401/11/08 6,340 6,520 5,960 6,050 -5.47 6,120 -4.37 9.4 5.11 M 3.13 B 0.68 0.6 61.82 95.1 10.56 M 16.08 M -1.52 -1.04 B
361 1401/11/05 6,900 6,900 6,380 6,380 -6.86 6,400 -6.57 8.15 9.75 M 6.24 B 1.39 1.16 52.96 64.82 10.14 M 24.97 M -2.46 -740.26 M
362 1401/11/04 7,090 7,090 6,800 6,900 -2.82 6,850 -3.52 4.26 4.24 M 2.9 B 0.48 0.48 82.17 100.0 11.53 M 17.09 M -1.48 -517.84 M
363 1401/11/03 7,500 7,500 6,900 7,110 -0.14 7,100 -0.28 8.7 5.29 M 3.75 B 0.52 0.59 93.01 91.6 20.18 M 16.69 M 1.21 52.6 M
364 1401/11/02 6,770 7,250 6,770 7,200 1.41 7,120 0.28 7.09 8.38 M 5.97 B 0.79 0.94 53.6 92.01 16.94 M 19.62 M -1.16 -2.29 B
365 1401/11/01 7,150 7,350 6,830 7,010 -4.23 7,100 -3.01 7.61 10.07 M 7.15 B 1.01 1.17 39.1 98.45 11.54 M 26.65 M -2.31 -4.24 B
366 1401/10/28 6,960 7,400 6,960 7,300 -0.41 7,320 -0.14 6.32 7.13 M 5.22 B 0.71 0.84 31.63 89.87 12.42 M 15.91 M -1.28 -3.04 B
367 1401/10/27 7,500 7,500 7,120 7,290 1.39 7,330 1.95 5.34 13.44 M 9.85 B 1.54 1.68 35.05 77.57 19.61 M 16.36 M 1.2 -4.19 B
368 1401/10/26 6,990 7,240 6,970 7,240 6.94 7,190 6.2 3.87 12.07 M 8.67 B 1.54 1.56 87.89 69.65 32.43 M 15.18 M 2.14 1.58 B
369 1401/10/24 6,400 6,980 6,300 6,940 5.95 6,770 3.36 10.79 10.4 M 7.04 B 1.52 1.24 85.03 86.07 28.79 M 16.74 M 1.72 -73.61 M
370 1401/10/21 6,330 6,780 6,330 6,490 -1.37 6,550 -0.46 7.11 7.03 M 4.61 B 0.91 0.77 55.2 66.37 14.21 M 14.85 M -1.04 -514.82 M
371 1401/10/20 6,390 6,840 6,390 6,500 -0.76 6,580 0.46 7.04 7.44 M 4.9 B 0.99 0.84 56.58 97.54 14.14 M 20.59 M -1.46 -2.01 B
372 1401/10/19 6,630 6,790 6,360 6,560 -0.46 6,550 -0.61 6.76 6.84 M 4.49 B 0.94 0.79 51.51 91.83 11.27 M 16.09 M -1.43 -1.81 B
373 1401/10/18 6,200 6,700 6,200 6,670 6.38 6,590 5.1 8.06 7.55 M 4.97 B 1.05 0.89 75.52 94.94 23.31 M 12.96 M 1.8 -965.33 M
374 1401/10/17 6,210 6,400 6,130 6,230 1.96 6,270 2.62 4.4 5.29 M 3.31 B 0.6 0.62 82.07 91.86 20.92 M 15.53 M 1.35 -324.43 M
375 1401/10/14 6,070 6,230 6,070 6,150 -1.44 6,110 -2.08 2.64 11.56 M 7.06 B 1.34 1.43 29.96 93.37 17.49 M 42.55 M -2.43 -4.48 B
376 1401/10/13 6,150 6,360 6,060 6,120 -1.29 6,240 0.65 4.95 6.37 M 3.97 B 0.7 0.79 74.77 88.17 17.79 M 16.61 M 1.07 -532.29 M
377 1401/10/12 5,950 6,300 5,950 6,280 4.15 6,200 2.82 5.88 5.68 M 3.52 B 0.55 0.71 55.75 88.7 12.2 M 15.47 M -1.27 -1.16 B
378 1401/10/11 6,300 6,300 5,890 6,010 -3.06 6,030 -2.74 6.96 7.0 M 4.22 B 0.65 0.88 67.85 98.28 13.08 M 16.02 M -1.22 -1.28 B
379 1401/10/10 6,110 6,350 6,100 6,180 -5.65 6,200 -5.34 4.1 13.21 M 8.18 B 1.42 1.78 41.92 74.17 11.51 M 21.37 M -1.86 -2.64 B
380 1401/10/07 6,250 6,620 6,250 6,580 6.3 6,550 5.82 5.92 11.03 M 7.22 B 1.39 1.55 69.32 98.26 16.25 M 19.33 M -1.19 -2.09 B
381 1401/10/05 6,100 6,330 6,060 6,300 2.11 6,190 0.32 4.46 8.78 M 5.44 B 1.21 1.26 64.08 99.71 18.05 M 21.95 M -1.22 -1.94 B
382 1401/10/04 6,240 6,350 6,090 6,130 0.0 6,170 0.65 4.27 11.92 M 7.35 B 2.16 1.8 43.95 56.87 13.57 M 19.44 M -1.43 -949.08 M
383 1401/10/03 5,990 6,240 5,910 6,230 6.68 6,130 4.97 5.58 8.82 M 5.41 B 1.68 1.39 67.57 93.76 16.16 M 15.45 M 1.05 -1.42 B
384 1401/09/30 5,650 5,980 5,650 5,830 0.34 5,840 0.52 5.84 5.89 M 3.44 B 0.67 0.96 88.28 87.16 19.21 M 19.72 M -1.03 38.51 M
385 1401/09/29 5,890 5,900 5,750 5,820 -3.0 5,810 -3.17 2.61 4.33 M 2.52 B 0.35 0.71 50.97 100.0 9.04 M 17.13 M -1.9 -1.23 B
386 1401/09/28 6,130 6,140 5,860 5,890 -2.0 6,000 -0.17 4.78 5.32 M 3.19 B 0.46 0.9 63.65 100.0 12.38 M 17.92 M -1.45 -1.16 B
387 1401/09/27 5,870 6,120 5,800 6,070 5.93 6,010 4.89 5.52 3.23 M 1.94 B 0.29 0.55 82.78 97.44 18.46 M 11.6 M 1.59 -284.34 M
388 1401/09/26 5,700 5,860 5,540 5,800 -1.02 5,730 -2.22 5.78 7.52 M 4.31 B 0.7 1.2 75.69 90.99 16.23 M 17.36 M -1.07 -659.6 M
389 1401/09/23 5,550 5,950 5,550 5,740 3.05 5,860 5.21 7.21 23.55 M 13.79 B 3.27 4.49 34.22 78.94 15.84 M 23.67 M -1.49 -6.17 B
390 1401/09/22 5,240 5,580 5,240 5,580 6.9 5,570 6.7 6.49 21.6 M 12.02 B 6.17 4.85 67.63 71.84 45.69 M 29.58 M 1.54 -506.44 M
391 1401/09/21 5,170 5,350 5,020 5,200 2.36 5,220 2.76 6.57 2.53 M 1.32 B 0.64 0.55 91.24 95.22 11.25 M 7.02 M 1.6 -52.59 M
392 1401/09/20 5,100 5,170 4,970 5,090 0.0 5,080 -0.2 4.02 1.42 M 718.33 M 0.29 0.29 99.01 100.0 7.65 M 6.71 M 1.14 -7.08 M
393 1401/09/19 4,980 5,170 4,980 5,100 -0.97 5,090 -1.17 3.82 4.71 M 2.4 B 0.93 0.88 50.69 100.0 18.41 M 15.77 M 1.17 -1.18 B
394 1401/09/16 5,120 5,280 5,010 5,140 2.19 5,150 2.39 5.39 5.74 M 2.95 B 1.29 1.03 55.56 99.47 17.45 M 16.79 M 1.04 -1.3 B
395 1401/09/15 5,150 5,150 4,860 5,120 0.59 5,030 -1.18 5.97 3.11 M 1.57 B 0.66 0.52 44.98 98.04 4.82 M 9.71 M -2.01 -830.59 M
396 1401/09/14 5,240 5,240 4,990 5,040 -3.08 5,090 -2.12 5.01 4.91 M 2.5 B 1.01 0.79 45.32 100.0 7.55 M 19.23 M -2.55 -1.37 B
397 1401/09/13 5,130 5,340 5,130 5,180 -0.96 5,200 -0.57 4.09 5.81 M 3.02 B 1.2 0.89 25.15 98.74 10.41 M 22.59 M -2.17 -2.22 B
398 1401/09/12 5,180 5,340 5,000 5,260 2.27 5,230 1.69 6.8 5.6 M 2.93 B 1.3 0.86 58.64 100.0 14.29 M 14.55 M -1.02 -1.21 B
399 1401/09/09 5,240 5,250 5,050 5,090 -1.74 5,143 -0.71 3.96 2.85 M 1.47 B 0.68 0.43 38.4 95.95 6.11 M 10.49 M -1.72 -843.27 M
400 1401/09/08 5,100 5,239 5,100 5,225 1.57 5,180 0.7 2.73 4.25 M 2.2 B 1.1 0.64 20.14 92.6 4.53 M 10.73 M -2.37 -1.6 B
401 1401/09/07 5,000 5,245 4,990 5,150 3.35 5,144 3.23 5.11 5.91 M 3.04 B 1.92 0.9 49.93 97.53 12.04 M 11.44 M 1.05 -1.45 B
402 1401/09/06 4,780 5,033 4,780 5,010 2.58 4,983 2.03 5.29 5.5 M 2.74 B 2.2 0.84 49.72 90.45 11.46 M 11.93 M -1.04 -1.12 B
403 1401/09/05 4,900 4,969 4,800 4,816 -0.64 4,884 0.76 3.52 3.05 M 1.49 B 0.61 0.46 31.24 100.0 6.65 M 10.64 M -1.6 -1.02 B
404 1401/09/02 4,997 4,997 4,690 4,800 1.1 4,847 2.09 6.55 2.31 M 1.12 B 0.45 0.33 31.44 100.0 5.78 M 9.92 M -1.72 -768.72 M
405 1401/09/01 4,795 4,818 4,647 4,720 -0.3 4,748 0.3 3.68 2.52 M 1.2 B 0.44 0.36 27.32 100.0 5.45 M 9.82 M -1.8 -870.65 M
406 1401/08/30 4,700 4,830 4,648 4,705 -0.04 4,734 0.57 3.92 2.03 M 959.17 M 0.31 0.29 51.23 100.0 5.92 M 8.88 M -1.5 -467.83 M
407 1401/08/29 4,590 4,800 4,590 4,728 3.66 4,707 3.2 4.58 2.58 M 1.21 B 0.35 0.35 62.73 100.0 11.53 M 10.03 M 1.15 -452.25 M
408 1401/08/28 4,730 4,760 4,526 4,629 -4.87 4,561 -6.27 5.17 15.58 M 7.1 B 2.18 2.16 33.11 99.31 10.79 M 43.55 M -4.04 -4.7 B
409 1401/08/25 4,993 4,993 4,815 4,853 -1.7 4,866 -1.44 3.7 2.95 M 1.44 B 0.35 0.41 73.46 100.0 10.88 M 12.39 M -1.14 -381.47 M
410 1401/08/24 4,850 5,000 4,850 4,902 2.23 4,937 2.96 3.09 5.7 M 2.81 B 0.59 0.81 94.39 88.38 19.97 M 13.15 M 1.52 169.2 M
411 1401/08/23 4,701 4,900 4,700 4,846 1.23 4,795 0.17 4.26 5.76 M 2.76 B 0.56 0.84 74.1 97.68 16.5 M 13.55 M 1.22 -650.96 M
412 1401/08/22 4,930 4,930 4,728 4,798 -2.76 4,787 -2.98 4.27 6.82 M 3.27 B 0.6 1.01 63.6 93.77 12.22 M 14.18 M -1.16 -985.27 M
413 1401/08/21 4,920 4,990 4,810 4,930 5.7 4,934 5.79 3.74 14.57 M 7.19 B 1.5 2.4 94.9 81.55 25.95 M 16.61 M 1.56 960.47 M
414 1401/08/18 4,590 4,945 4,410 4,777 1.99 4,664 -0.43 12.13 9.04 M 4.22 B 1.01 1.56 70.05 98.03 19.18 M 14.01 M 1.37 -1.18 B
415 1401/08/17 4,700 4,946 4,530 4,590 -0.71 4,684 1.32 9.18 11.78 M 5.52 B 1.63 2.22 70.73 100.0 14.78 M 16.18 M -1.09 -1.61 B
416 1401/08/16 4,400 4,693 4,400 4,679 5.62 4,623 4.36 6.66 9.38 M 4.34 B 1.47 1.89 100.0 99.37 18.07 M 16.2 M 1.12 27.43 M
417 1401/08/15 4,390 4,548 4,299 4,490 5.52 4,430 4.11 5.79 12.02 M 5.33 B 2.45 2.59 73.49 97.09 16.04 M 16.84 M -1.05 -1.26 B
418 1401/08/14 4,087 4,258 4,087 4,258 6.98 4,255 6.91 4.18 6.27 M 2.67 B 1.36 1.41 100.0 82.9 54.47 M 11.23 M 4.85 456.44 M
419 1401/08/11 4,004 4,066 3,800 4,039 2.41 3,980 0.91 7.0 5.34 M 2.13 B 1.01 1.22 98.63 94.19 13.98 M 10.37 M 1.35 94.39 M
420 1401/08/10 3,880 4,040 3,880 3,938 2.79 3,944 2.95 4.12 3.17 M 1.25 B 0.62 0.73 99.93 100.0 10.17 M 8.63 M 1.18 -871.12 K
421 1401/08/09 3,842 3,930 3,741 3,893 5.3 3,831 3.62 5.05 5.17 M 1.98 B 1.01 1.23 98.62 61.55 11.04 M 9.1 M 1.21 734.16 M
422 1401/08/08 3,610 3,790 3,610 3,790 3.16 3,697 0.63 4.99 4.53 M 1.68 B 0.83 1.08 92.23 83.45 12.67 M 10.84 M 1.17 147.11 M
423 1401/08/07 3,610 3,890 3,610 3,640 -4.74 3,674 -3.85 7.76 4.89 M 1.8 B 0.67 1.2 87.69 100.0 8.71 M 10.22 M -1.17 -221.43 M
424 1401/08/04 3,920 4,120 3,780 3,822 -5.95 3,821 -5.98 8.99 8.6 M 3.29 B 1.47 2.21 79.11 100.0 7.67 M 16.44 M -2.14 -686.8 M
425 1401/08/03 4,248 4,248 3,950 4,039 -2.11 4,064 -1.5 7.54 2.41 M 980.18 M 0.4 0.54 77.73 100.0 4.76 M 5.33 M -1.12 -218.27 M
426 1401/08/02 4,160 4,308 4,071 4,130 -5.3 4,126 -5.39 5.82 5.25 M 2.16 B 0.92 1.13 91.72 94.31 8.38 M 14.38 M -1.72 -56.15 M
427 1401/08/01 4,401 4,541 4,216 4,252 -2.72 4,361 -0.23 7.71 6.14 M 2.68 B 1.18 1.32 94.91 100.0 10.25 M 11.54 M -1.13 -136.41 M
428 1401/07/30 4,116 4,398 4,085 4,398 6.98 4,371 6.32 7.66 14.21 M 6.21 B 5.35 3.42 97.56 85.99 21.04 M 16.53 M 1.27 718.18 M
429 1401/07/27 4,159 4,159 4,080 4,111 -0.05 4,111 -0.05 1.94 1.27 M 524.13 M 0.41 0.28 72.67 92.65 5.15 M 5.52 M -1.07 -104.7 M
430 1401/07/26 4,150 4,195 4,050 4,110 0.27 4,113 0.34 3.58 3.3 M 1.36 B 1.15 0.7 91.15 94.88 7.2 M 14.99 M -2.08 -50.6 M
431 1401/07/25 4,030 4,150 4,030 4,090 0.27 4,099 0.49 2.98 3.59 M 1.47 B 1.35 0.76 91.64 94.24 10.61 M 12.05 M -1.14 -38.23 M
432 1401/07/24 4,150 4,210 4,035 4,050 -4.05 4,079 -3.36 4.34 3.63 M 1.48 B 1.2 0.77 94.9 100.0 7.67 M 12.02 M -1.57 -75.48 M
433 1401/07/23 4,182 4,280 4,181 4,199 -1.08 4,221 -0.57 2.37 1.48 M 625.63 M 0.46 0.31 90.86 100.0 5.03 M 7.72 M -1.54 -57.17 M
434 1401/07/20 4,300 4,317 4,190 4,290 0.52 4,245 -0.54 3.03 3.54 M 1.5 B 1.1 0.72 83.58 100.0 8.22 M 15.67 M -1.91 -246.99 M
435 1401/07/19 4,280 4,348 4,240 4,265 0.8 4,268 0.87 2.55 2.09 M 892.49 M 0.64 0.42 80.4 100.0 5.93 M 8.84 M -1.49 -174.95 M
436 1401/07/18 4,350 4,350 4,171 4,253 0.12 4,231 -0.4 4.29 2.55 M 1.08 B 0.76 0.52 92.96 100.0 8.45 M 9.92 M -1.17 -76.06 M
437 1401/07/17 4,345 4,398 4,170 4,261 -3.9 4,248 -4.19 5.47 5.42 M 2.3 B 1.7 1.11 62.24 100.0 7.91 M 15.76 M -1.99 -868.7 M
438 1401/07/16 4,400 4,550 4,336 4,400 -0.48 4,434 0.29 4.94 2.65 M 1.18 B 0.84 0.51 95.07 93.68 8.1 M 10.39 M -1.28 16.36 M
439 1401/07/12 4,550 4,570 4,301 4,530 -0.61 4,421 -3.01 6.25 3.4 M 1.5 B 1.01 0.65 71.82 100.0 7.11 M 12.64 M -1.78 -423.92 M
440 1401/07/11 4,565 4,670 4,450 4,500 1.1 4,558 2.4 4.94 2.37 M 1.08 B 0.41 0.45 81.46 97.41 6.93 M 6.79 M 1.02 -172.18 M
441 1401/07/10 4,380 4,597 4,358 4,597 5.53 4,451 2.18 5.48 3.01 M 1.34 B 0.44 0.56 67.05 97.95 7.6 M 7.16 M 1.06 -413.4 M
442 1401/07/09 4,600 4,600 4,264 4,490 -2.03 4,356 -4.95 7.88 4.46 M 1.94 B 0.62 0.81 58.53 100.0 5.83 M 9.39 M -1.61 -806.05 M
443 1401/07/06 4,567 4,646 4,521 4,597 2.54 4,583 2.23 2.76 2.46 M 1.13 B 0.32 0.43 95.92 95.7 6.85 M 7.77 M -1.13 2.53 M
444 1401/07/04 4,379 4,552 4,322 4,552 6.98 4,483 5.36 5.32 4.57 M 2.05 B 0.55 0.76 100.0 78.26 9.35 M 8.05 M 1.16 445.17 M
445 1401/07/02 4,500 4,508 4,194 4,508 -0.02 4,255 -5.63 7.49 14.17 M 6.03 B 2.03 2.32 58.57 75.63 10.12 M 14.11 M -1.4 -1.03 B
446 1401/06/30 4,580 4,644 4,446 4,530 -3.18 4,509 -3.63 4.45 8.56 M 3.86 B 1.43 1.44 92.29 40.71 13.55 M 13.21 M 1.03 1.99 B
447 1401/06/29 4,866 4,866 4,581 4,635 -4.26 4,679 -3.35 6.22 6.32 M 2.96 B 1.18 1.09 90.18 53.29 9.22 M 13.94 M -1.51 1.09 B
448 1401/06/28 4,900 4,957 4,806 4,815 -0.39 4,841 0.14 3.14 4.31 M 2.09 B 0.87 0.76 84.66 48.16 11.62 M 9.57 M 1.21 761.77 M
449 1401/06/27 5,080 5,080 4,750 4,870 -1.66 4,834 -2.38 6.95 8.3 M 4.01 B 1.73 1.55 55.05 50.23 10.0 M 15.88 M -1.59 193.2 M
450 1401/06/23 4,990 5,039 4,862 5,000 -0.91 4,952 -1.86 3.64 7.47 M 3.7 B 1.92 1.44 55.21 59.12 9.78 M 12.72 M -1.3 -144.79 M
451 1401/06/22 5,080 5,160 5,000 5,000 -0.26 5,046 0.66 3.2 3.54 M 1.78 B 0.98 0.68 89.36 76.0 8.86 M 9.04 M -1.02 238.31 M
452 1401/06/21 5,061 5,069 4,900 5,030 1.02 5,013 0.68 3.45 3.08 M 1.55 B 0.82 0.59 94.41 99.54 7.48 M 8.74 M -1.17 -79.29 M
453 1401/06/20 4,980 5,020 4,940 5,002 2.5 4,979 2.03 1.62 2.5 M 1.25 B 0.49 0.45 96.17 100.0 8.5 M 7.2 M 1.18 -47.78 M
454 1401/06/19 4,870 5,080 4,730 5,021 1.43 4,880 -1.41 7.4 7.36 M 3.59 B 1.69 1.37 84.12 95.9 13.25 M 12.22 M 1.08 -423.11 M
455 1401/06/16 5,090 5,090 4,860 4,900 -2.39 4,950 -1.39 4.73 2.96 M 1.46 B 0.65 0.54 92.62 82.89 7.45 M 10.46 M -1.4 142.36 M
456 1401/06/15 5,000 5,080 4,950 5,030 -0.4 5,020 -0.59 2.63 2.19 M 1.1 B 0.43 0.37 74.41 100.0 6.65 M 7.43 M -1.12 -281.45 M
457 1401/06/14 5,110 5,170 4,940 4,990 -2.54 5,050 -1.37 4.66 3.82 M 1.93 B 0.67 0.63 88.38 84.18 6.84 M 8.49 M -1.24 81.01 M
458 1401/06/13 4,820 5,210 4,820 5,110 4.93 5,120 5.13 8.09 9.07 M 4.64 B 1.78 1.54 100.0 84.98 13.57 M 12.06 M 1.13 697.18 M
459 1401/06/12 4,950 5,100 4,790 4,800 -4.95 4,870 -3.56 6.47 3.7 M 1.8 B 0.56 0.63 93.53 100.0 6.58 M 13.54 M -2.06 -116.52 M
460 1401/06/09 5,180 5,190 5,000 5,060 -1.17 5,050 -1.37 3.8 4.13 M 2.09 B 0.46 0.7 96.82 95.18 11.28 M 16.82 M -1.49 34.21 M
461 1401/06/08 5,190 5,270 5,050 5,130 -1.54 5,120 -1.73 4.36 4.77 M 2.44 B 0.53 0.7 91.14 100.0 13.32 M 17.55 M -1.32 -216.19 M
462 1401/06/07 4,990 5,340 4,990 5,180 1.37 5,210 1.96 7.01 6.64 M 3.46 B 0.8 0.94 100.0 79.91 13.51 M 12.98 M 1.04 695.03 M
463 1401/06/06 5,190 5,230 5,040 5,100 -3.04 5,110 -2.85 3.77 6.21 M 3.17 B 0.82 0.88 97.04 100.0 9.56 M 16.19 M -1.69 -94.04 M
464 1401/06/05 5,200 5,390 5,120 5,180 1.39 5,260 2.96 5.27 11.15 M 5.87 B 1.93 1.54 100.0 100.0 12.81 M 15.68 M -1.22 0.0
465 1401/06/02 4,995 5,124 4,900 5,124 6.0 5,109 5.69 4.57 16.14 M 8.24 B 4.92 2.37 75.14 51.28 19.42 M 12.81 M 1.52 1.97 B
466 1401/06/01 4,704 4,930 4,704 4,870 2.01 4,834 1.26 4.8 5.25 M 2.54 B 1.75 0.76 100.0 98.62 12.68 M 15.25 M -1.2 35.06 M
467 1401/05/31 4,750 4,890 4,700 4,731 -0.82 4,774 0.08 4.04 2.88 M 1.37 B 0.94 0.37 93.8 100.0 9.48 M 13.88 M -1.46 -85.26 M
468 1401/05/30 4,760 4,848 4,730 4,730 -2.01 4,770 -1.18 2.49 2.59 M 1.24 B 0.57 0.33 88.62 100.0 8.3 M 11.03 M -1.33 -140.66 M
469 1401/05/29 4,742 4,865 4,742 4,806 -0.23 4,827 0.21 2.59 2.02 M 973.18 M 0.42 0.25 96.22 100.0 9.36 M 7.98 M 1.17 -36.82 M
470 1401/05/26 4,800 4,869 4,751 4,820 0.48 4,817 0.42 2.48 3.67 M 1.77 B 0.72 0.44 92.8 100.0 12.43 M 12.28 M 1.01 -127.26 M
471 1401/05/25 4,910 4,910 4,740 4,750 -1.78 4,797 -0.81 3.59 3.87 M 1.86 B 0.59 0.45 96.47 100.0 10.18 M 14.74 M -1.45 -65.64 M
472 1401/05/24 4,800 4,910 4,722 4,900 1.03 4,836 -0.29 3.98 3.16 M 1.53 B 0.43 0.35 71.14 99.94 6.96 M 10.97 M -1.58 -439.67 M
473 1401/05/23 5,089 5,089 4,789 4,796 -4.52 4,850 -3.44 6.26 9.87 M 4.79 B 1.54 1.12 67.1 27.57 12.59 M 11.18 M 1.13 1.89 B
474 1401/05/22 4,950 5,088 4,805 5,040 3.53 5,023 3.18 5.89 3.62 M 1.82 B 0.56 0.37 81.18 96.64 9.23 M 9.94 M -1.08 -281.34 M
475 1401/05/19 4,800 4,989 4,750 4,947 1.17 4,868 -0.45 5.03 4.95 M 2.41 B 0.79 0.51 38.28 76.09 7.43 M 9.03 M -1.21 -910.63 M
476 1401/05/18 4,902 5,100 4,800 4,899 0.16 4,890 -0.02 6.25 11.46 M 5.6 B 1.32 1.21 50.82 53.76 14.67 M 15.36 M -1.05 -164.89 M
477 1401/05/15 4,790 4,960 4,780 4,909 2.96 4,891 2.58 3.77 6.65 M 3.25 B 0.69 0.71 83.19 74.4 13.26 M 11.91 M 1.11 285.71 M
478 1401/05/12 4,750 4,870 4,651 4,755 0.76 4,768 1.04 4.71 5.35 M 2.55 B 0.56 0.58 51.74 41.59 10.15 M 7.63 M 1.33 258.9 M
479 1401/05/11 4,560 4,805 4,560 4,715 2.3 4,719 2.39 5.37 3.92 M 1.85 B 0.33 0.42 57.57 98.39 9.26 M 9.58 M -1.03 -755.35 M
480 1401/05/10 4,650 4,670 4,520 4,630 1.25 4,609 0.79 3.32 4.05 M 1.87 B 0.32 0.44 53.59 100.0 7.76 M 10.93 M -1.41 -867.27 M
481 1401/05/09 4,800 4,809 4,559 4,620 -4.74 4,573 -5.71 5.48 23.47 M 10.73 B 2.48 2.77 72.11 72.64 16.61 M 37.13 M -2.24 -57.51 M
482 1401/05/08 4,870 5,060 4,753 4,815 0.73 4,850 1.46 6.46 11.51 M 5.58 B 1.01 1.31 69.21 73.61 13.36 M 17.34 M -1.3 -246.1 M
483 1401/05/05 4,830 4,890 4,700 4,850 1.68 4,780 0.21 4.04 4.97 M 2.37 B 0.44 0.56 53.84 57.85 6.76 M 8.97 M -1.33 -95.19 M
484 1401/05/04 4,870 5,050 4,660 4,800 0.63 4,770 0.0 8.37 15.74 M 7.5 B 1.76 1.9 63.86 84.2 12.09 M 27.58 M -2.28 -1.53 B
485 1401/05/03 4,760 4,930 4,610 4,930 0.82 4,770 -2.45 6.94 7.0 M 3.34 B 0.77 0.86 58.83 99.78 10.67 M 10.71 M 1.0 -1.37 B
486 1401/05/02 5,100 5,100 4,740 4,870 -0.2 4,890 0.2 7.59 8.11 M 3.96 B 0.84 1.01 63.66 92.54 7.56 M 17.81 M -2.36 -1.14 B
487 1401/05/01 5,120 5,120 4,820 5,010 -2.15 4,880 -4.69 6.22 21.15 M 10.32 B 2.85 2.85 79.62 31.57 12.76 M 11.93 M 1.07 4.96 B
488 1401/04/29 5,260 5,280 5,000 5,060 -1.56 5,120 -0.39 5.6 4.54 M 2.33 B 0.57 0.59 97.13 77.9 6.97 M 9.96 M -1.43 447.33 M
489 1401/04/28 5,140 5,260 5,030 5,260 5.84 5,140 3.42 4.57 3.91 M 2.01 B 0.34 0.51 100.0 98.19 10.15 M 7.25 M 1.4 36.33 M
490 1401/04/26 4,750 5,140 4,750 5,050 2.85 4,970 1.22 8.21 7.87 M 3.91 B 0.72 1.04 85.96 98.84 11.47 M 12.15 M -1.06 -503.58 M
491 1401/04/25 5,140 5,140 4,860 4,890 -5.42 4,910 -5.03 5.76 11.1 M 5.45 B 1.1 1.54 81.62 79.56 8.8 M 17.48 M -1.98 112.23 M
492 1401/04/22 5,440 5,440 5,030 5,090 -4.32 5,170 -2.82 8.15 9.72 M 5.03 B 1.08 1.4 98.07 78.5 9.92 M 19.83 M -2.0 983.42 M
493 1401/04/21 5,930 5,930 5,280 5,280 -5.88 5,320 -5.17 12.31 7.41 M 3.94 B 0.92 1.07 90.84 80.33 12.31 M 29.61 M -2.4 414.79 M
494 1401/04/13 6,060 6,120 5,900 6,030 -1.79 6,030 -1.79 3.73 20.73 M 12.5 B 4.28 3.29 31.61 58.44 7.88 M 29.45 M -3.74 -3.35 B
495 1401/04/12 6,010 6,220 6,010 6,150 0.16 6,140 0.0 3.49 5.51 M 3.39 B 1.22 0.87 50.73 74.17 8.63 M 13.64 M -1.58 -793.34 M
496 1401/04/11 6,220 6,300 6,080 6,160 -2.53 6,140 -2.85 3.62 7.11 M 4.36 B 1.55 1.13 35.12 97.42 7.4 M 22.13 M -2.99 -2.72 B
497 1401/04/08 6,390 6,460 6,120 6,330 -0.31 6,320 -0.47 5.56 4.07 M 2.57 B 0.56 0.63 81.84 98.5 11.82 M 13.55 M -1.15 -428.27 M
498 1401/04/07 6,320 6,440 6,250 6,250 -0.48 6,350 1.11 3.04 2.8 M 1.78 B 0.35 0.41 87.14 100.0 10.07 M 12.36 M -1.23 -228.78 M
499 1401/04/06 6,300 6,420 6,110 6,330 0.16 6,280 -0.63 5.07 4.7 M 2.95 B 0.59 0.67 59.61 92.44 8.55 M 15.78 M -1.85 -969.52 M
500 1401/04/05 6,500 6,500 6,270 6,350 -1.09 6,320 -1.56 3.67 3.87 M 2.45 B 0.47 0.54 47.4 86.62 7.63 M 14.42 M -1.89 -959.74 M
501 1401/04/04 6,500 6,600 6,360 6,400 -3.32 6,420 -3.02 3.77 7.44 M 4.77 B 0.94 1.02 47.9 100.0 7.94 M 25.38 M -3.2 -2.49 B
502 1401/04/01 6,790 6,790 6,540 6,590 -2.66 6,620 -2.22 3.82 17.45 M 11.55 B 2.87 2.43 17.16 16.19 11.01 M 14.84 M -1.35 112.3 M
503 1401/03/31 6,990 6,990 6,420 6,750 -0.88 6,770 -0.59 8.88 6.52 M 4.41 B 0.98 0.9 33.43 67.55 10.54 M 14.13 M -1.34 -1.51 B
504 1401/03/30 6,790 6,990 6,610 6,890 3.77 6,810 2.56 5.75 4.54 M 3.09 B 0.67 0.61 59.23 100.0 10.34 M 13.73 M -1.33 -1.26 B
505 1401/03/29 6,480 6,900 6,410 6,770 1.04 6,640 -0.9 7.64 4.9 M 3.25 B 0.75 0.64 50.23 98.71 7.78 M 11.89 M -1.53 -1.58 B
506 1401/03/28 6,840 7,070 6,590 6,610 -5.71 6,700 -4.42 7.28 5.96 M 3.99 B 0.95 0.71 93.1 100.0 10.36 M 16.23 M -1.57 -275.55 M
507 1401/03/25 7,090 7,130 6,850 7,060 1.0 7,010 0.29 4.09 8.47 M 5.94 B 1.55 0.93 67.5 82.34 20.45 M 16.41 M 1.25 -881.06 M
508 1401/03/24 6,800 7,160 6,720 7,100 4.57 6,990 2.95 6.55 9.29 M 6.49 B 1.87 1.0 85.81 100.0 18.57 M 14.76 M 1.26 -921.01 M
509 1401/03/23 6,730 6,860 6,600 6,860 5.86 6,790 4.78 3.94 5.04 M 3.42 B 0.89 0.51 99.02 98.57 12.02 M 10.01 M 1.2 15.49 M
510 1401/03/22 6,350 6,670 6,170 6,610 3.93 6,480 1.89 8.1 4.07 M 2.64 B 0.68 0.4 93.61 99.98 8.66 M 8.79 M -1.01 -168.0 M
511 1401/03/21 6,610 6,610 6,230 6,290 -3.82 6,360 -2.75 6.1 4.55 M 2.9 B 0.7 0.44 99.1 100.0 8.51 M 10.68 M -1.25 -26.08 M
512 1401/03/18 6,450 6,680 6,450 6,570 -0.61 6,540 -1.06 3.57 4.4 M 2.88 B 0.61 0.4 97.38 99.0 10.42 M 13.2 M -1.27 -46.7 M
513 1401/03/17 6,560 6,800 6,490 6,540 -2.97 6,610 -1.93 4.78 6.83 M 4.51 B 0.86 0.6 89.49 97.75 11.64 M 18.23 M -1.57 -372.65 M
514 1401/03/16 7,100 7,110 6,660 6,680 -5.65 6,740 -4.8 6.76 8.56 M 5.77 B 1.13 0.66 97.05 97.64 12.22 M 15.6 M -1.28 -34.32 M
515 1401/03/11 7,320 7,360 6,930 6,980 -2.65 7,080 -1.26 6.2 5.46 M 3.87 B 0.68 0.41 92.11 95.2 8.67 M 12.61 M -1.45 -119.46 M
516 1401/03/10 6,800 7,340 6,720 7,260 4.61 7,170 3.31 9.23 7.39 M 5.3 B 0.88 0.56 76.48 98.03 13.15 M 12.76 M 1.03 -1.14 B
517 1401/03/09 6,810 7,140 6,560 6,890 1.62 6,940 2.36 8.84 7.83 M 5.44 B 0.78 0.6 67.79 94.76 10.09 M 12.32 M -1.22 -1.47 B
518 1401/03/08 7,020 7,190 6,700 6,800 -4.49 6,780 -4.78 7.31 10.61 M 7.19 B 1.15 0.83 92.17 92.17 11.37 M 18.56 M -1.63 -28.59 K
519 1401/03/07 7,370 7,380 7,030 7,140 -1.79 7,120 -2.06 4.98 6.75 M 4.81 B 0.69 0.53 97.43 98.07 17.28 M 13.35 M 1.29 -30.87 M
520 1401/03/04 7,000 7,400 7,000 7,240 3.13 7,270 3.56 5.71 7.64 M 5.56 B 0.77 0.61 86.68 94.39 12.77 M 13.31 M -1.04 -428.21 M
521 1401/03/03 7,030 7,290 6,870 7,020 -0.99 7,020 -0.99 6.11 9.37 M 6.58 B 0.77 0.75 96.84 99.72 12.98 M 20.37 M -1.57 -189.17 M
522 1401/03/02 7,570 7,600 7,040 7,080 -5.35 7,090 -5.21 7.95 15.74 M 11.16 B 1.13 1.31 77.14 99.87 11.27 M 24.23 M -2.15 -2.54 B
523 1401/03/01 7,500 7,690 7,380 7,490 -1.71 7,480 -1.84 4.2 6.63 M 4.96 B 0.44 0.53 92.81 99.57 9.62 M 12.67 M -1.32 -335.16 M
524 1401/02/31 7,520 7,880 7,460 7,520 -0.92 7,620 0.4 5.63 9.28 M 7.07 B 0.57 0.72 92.61 89.07 10.99 M 15.11 M -1.37 250.04 M
525 1401/02/28 7,800 7,800 7,500 7,600 -4.28 7,590 -4.41 4.0 8.32 M 6.31 B 0.5 0.58 74.92 100.0 9.91 M 12.75 M -1.29 -1.58 B
526 1401/02/27 8,000 8,250 7,630 7,730 -0.9 7,940 1.79 8.13 20.68 M 16.42 B 1.41 1.54 99.88 71.08 17.34 M 15.08 M 1.15 4.73 B
527 1401/02/26 7,580 7,850 7,500 7,850 5.94 7,800 5.26 4.67 24.45 M 19.07 B 1.88 1.98 99.48 92.9 24.86 M 17.32 M 1.44 1.25 B
528 1401/02/25 7,390 7,590 7,240 7,490 1.49 7,410 0.41 4.83 11.86 M 8.79 B 0.87 0.99 91.54 93.97 12.3 M 15.85 M -1.29 -213.03 M
529 1401/02/24 7,700 7,700 7,250 7,420 -2.11 7,380 -2.64 6.21 16.72 M 12.34 B 0.92 1.39 92.79 64.49 12.71 M 18.01 M -1.42 3.49 B
530 1401/02/21 7,400 7,740 7,400 7,670 3.79 7,580 2.57 4.59 9.27 M 7.02 B 0.5 0.79 72.89 99.41 13.54 M 14.36 M -1.06 -1.86 B
531 1401/02/20 7,500 7,600 7,200 7,350 -2.65 7,390 -2.12 5.56 11.19 M 8.27 B 0.64 0.98 98.79 95.94 13.74 M 17.92 M -1.3 236.44 M
532 1401/02/19 7,950 7,950 7,480 7,480 -5.91 7,550 -5.03 6.28 15.94 M 12.04 B 1.04 1.48 85.25 97.52 11.47 M 17.71 M -1.54 -1.48 B
533 1401/02/18 8,000 8,100 7,790 7,920 3.53 7,950 3.92 3.98 14.88 M 11.83 B 1.12 1.46 99.93 99.54 10.65 M 14.06 M -1.32 46.08 M
534 1401/02/17 7,460 7,870 7,210 7,870 5.92 7,650 2.96 9.15 40.07 M 30.67 B 6.13 4.82 99.48 86.62 17.43 M 26.78 M -1.54 3.94 B
535 1401/02/12 7,440 7,610 7,300 7,400 -2.12 7,430 -1.72 4.25 11.0 M 8.17 B 2.14 1.39 98.99 94.31 13.54 M 16.46 M -1.22 381.89 M
536 1401/02/11 7,400 7,660 7,400 7,650 0.39 7,560 -0.79 3.51 5.97 M 4.52 B 1.11 0.77 100.0 100.0 11.4 M 13.94 M -1.22 0.0
537 1401/02/10 7,610 7,760 7,500 7,540 -1.44 7,620 -0.39 3.47 4.85 M 3.7 B 0.83 0.64 99.27 97.78 8.69 M 13.09 M -1.51 55.11 M
538 1401/02/07 7,800 7,810 7,550 7,640 -0.78 7,650 -0.65 3.44 4.65 M 3.55 B 0.54 0.62 95.73 87.28 7.77 M 8.99 M -1.16 300.27 M
539 1401/02/06 7,790 7,960 7,530 7,720 -0.39 7,700 -0.65 5.71 6.24 M 4.81 B 0.6 0.84 100.0 99.99 10.47 M 14.92 M -1.43 402.74 K
540 1401/02/05 7,770 7,970 7,560 7,780 1.43 7,750 1.04 5.42 3.97 M 3.08 B 0.23 0.54 98.76 91.52 8.76 M 9.55 M -1.09 222.82 M
541 1401/02/04 7,870 7,900 7,550 7,690 -3.51 7,670 -3.76 4.64 7.12 M 5.46 B 0.45 0.99 84.58 99.07 9.21 M 14.58 M -1.58 -791.08 M
542 1401/01/31 8,180 8,220 7,780 7,870 -2.48 7,970 -1.24 5.66 7.27 M 5.79 B 0.48 0.93 95.61 99.18 11.44 M 14.96 M -1.31 -206.62 M
543 1401/01/30 7,870 8,220 7,650 8,180 4.34 8,070 2.93 7.45 18.39 M 14.85 B 1.5 2.62 87.58 90.05 17.32 M 20.26 M -1.17 -366.65 M
544 1401/01/29 7,810 8,150 7,600 7,670 -4.96 7,840 -2.85 7.24 15.62 M 12.25 B 1.2 2.23 96.44 98.51 11.65 M 17.91 M -1.54 -254.25 M
545 1401/01/28 8,220 8,220 7,800 7,910 1.02 8,070 3.07 5.38 36.85 M 29.73 B 5.99 6.53 86.61 79.33 21.24 M 27.78 M -1.31 2.16 B
546 1401/01/27 7,830 7,830 7,830 7,830 4.96 7,830 4.96 0.0 1.54 M 1.2 B 0.23 0.25 100.0 34.87 70.72 M 4.28 M 16.53 783.0 M
547 1401/01/24 7,460 7,460 7,460 7,460 4.92 7,460 4.92 0.0 3.13 M 2.34 B 0.45 0.5 93.61 48.9 104.13 M 15.03 M 6.93 1.04 B
548 1401/01/23 7,110 7,110 7,110 7,110 4.87 7,110 4.87 0.0 4.09 M 2.91 B 0.62 0.65 100.0 25.06 97.01 M 7.76 M 12.5 2.18 B
549 1401/01/15 12,530 12,630 12,300 12,630 4.99 12,560 4.41 2.68 19.25 M 24.18 B 5.88 3.46 81.98 99.84 32.82 M 30.87 M 1.06 -4.32 B
550 1401/01/14 11,860 12,050 11,850 12,050 4.97 12,030 4.79 1.69 2.76 M 3.32 B 0.85 0.47 90.15 62.75 36.94 M 12.32 M 3.0 909.11 M
551 1401/01/10 11,300 11,700 11,300 11,660 -0.68 11,480 -2.21 3.54 3.93 M 4.51 B 1.22 0.68 100.0 100.0 11.24 M 20.67 M -1.84 0.0
552 1401/01/09 12,440 12,440 11,560 11,560 -4.93 11,740 -3.45 7.61 4.48 M 5.26 B 1.7 0.79 88.88 100.0 11.5 M 21.23 M -1.85 -585.38 M
553 1401/01/07 12,030 12,380 11,940 12,240 3.29 12,160 2.62 3.69 2.41 M 2.93 B 0.94 0.43 100.0 97.12 15.99 M 13.15 M 1.22 84.35 M
554 1401/01/06 11,860 11,860 11,600 11,860 4.96 11,850 4.87 2.24 2.8 M 3.32 B 0.92 0.51 100.0 85.73 21.31 M 15.92 M 1.34 474.4 M
555 1400/12/28 11,010 11,360 11,010 11,360 4.99 11,300 4.44 3.18 2.65 M 2.99 B 0.95 0.48 99.96 85.66 19.66 M 13.07 M 1.5 427.48 M
556 1400/12/25 11,260 11,260 10,500 10,950 -0.82 10,820 -1.99 7.24 3.8 M 4.12 B 1.23 0.7 85.96 90.89 8.87 M 21.26 M -2.4 -203.05 M
557 1400/12/24 10,960 11,400 10,860 10,890 -2.85 11,040 -1.52 4.97 1.56 M 1.72 B 0.24 0.28 100.0 100.0 9.01 M 11.54 M -1.28 0.0
558 1400/12/23 11,340 11,460 10,910 11,060 -0.9 11,210 0.45 5.04 1.94 M 2.18 B 0.29 0.36 100.0 99.98 15.14 M 14.54 M 1.04 540.29 K
559 1400/12/22 11,210 11,580 11,130 11,150 -4.78 11,160 -4.7 4.04 5.31 M 5.92 B 0.61 1.01 66.26 100.0 12.14 M 22.77 M -1.88 -2.0 B
560 1400/12/21 11,710 12,000 11,710 11,710 -4.95 11,710 -4.95 2.48 1.28 M 1.5 B 0.12 0.24 73.46 100.0 7.65 M 38.47 M -5.03 -398.14 M
561 1400/12/18 12,500 12,700 11,990 12,270 -1.92 12,320 -1.52 5.92 5.33 M 6.56 B 0.45 1.06 84.25 98.53 17.28 M 21.21 M -1.23 -937.45 M
562 1400/12/17 11,720 12,700 11,500 12,530 3.55 12,510 3.39 10.43 18.46 M 23.1 B 2.01 4.31 99.23 89.06 38.98 M 36.8 M 1.06 2.35 B
563 1400/12/16 11,780 12,260 11,550 11,960 1.18 12,100 2.37 6.15 3.16 M 3.82 B 0.34 0.75 97.46 99.04 17.08 M 10.75 M 1.59 -60.47 M
564 1400/12/15 12,400 12,530 11,780 11,780 -5.0 11,820 -4.68 6.37 15.31 M 18.09 B 2.13 4.29 65.72 98.7 18.07 M 31.77 M -1.76 -5.97 B
565 1400/12/14 12,120 12,540 11,660 12,380 3.6 12,400 3.77 7.55 9.65 M 11.97 B 1.38 3.04 83.23 95.42 28.88 M 19.4 M 1.49 -1.46 B
566 1400/12/11 11,950 12,010 11,570 11,720 2.45 11,950 4.46 3.8 12.35 M 14.76 B 2.5 4.58 100.0 86.63 46.11 M 26.2 M 1.76 1.97 B
567 1400/12/09 11,010 11,480 11,010 11,470 4.84 11,440 4.57 4.27 5.36 M 6.13 B 1.25 2.08 100.0 97.15 18.1 M 15.44 M 1.17 174.99 M
568 1400/12/08 10,700 11,160 10,610 11,140 4.6 10,940 2.72 5.18 3.26 M 3.57 B 0.83 1.31 98.34 88.65 14.63 M 10.08 M 1.45 345.84 M
569 1400/12/07 10,530 10,980 10,200 10,600 1.34 10,650 1.82 7.65 5.34 M 5.69 B 1.69 2.17 98.39 94.28 13.61 M 14.41 M -1.06 233.75 M
570 1400/12/04 9,990 10,500 9,980 10,500 5.0 10,460 4.6 5.21 8.62 M 9.02 B 4.32 3.48 100.0 88.62 18.55 M 24.74 M -1.33 1.03 B
571 1400/12/03 9,830 10,170 9,830 10,030 0.8 10,000 0.5 3.46 2.16 M 2.16 B 1.06 0.82 62.45 85.36 10.0 M 13.08 M -1.31 -495.13 M
572 1400/12/02 9,800 10,050 9,800 9,960 0.61 9,950 0.51 2.55 2.1 M 2.09 B 1.07 0.75 51.61 84.89 7.97 M 13.52 M -1.7 -694.24 M
573 1400/12/01 9,870 10,080 9,760 10,000 -0.1 9,900 -1.1 3.28 1.36 M 1.34 B 0.69 0.49 41.38 97.8 5.8 M 9.26 M -1.6 -758.78 M
574 1400/11/30 9,970 10,440 9,870 10,010 -1.57 10,010 -1.57 5.78 1.58 M 1.58 B 0.83 0.56 62.44 99.68 7.83 M 10.42 M -1.33 -588.08 M
575 1400/11/27 10,300 10,500 9,970 10,020 -0.69 10,170 0.79 5.32 2.79 M 2.84 B 1.72 1.0 84.46 88.13 15.16 M 12.31 M 1.23 -103.89 M
576 1400/11/25 9,800 10,230 9,800 10,230 2.4 10,090 1.0 4.39 2.41 M 2.43 B 1.73 0.86 75.08 69.66 20.97 M 13.33 M 1.57 131.63 M
577 1400/11/24 10,280 10,280 9,890 10,000 -1.48 9,990 -1.58 3.94 1.71 M 1.7 B 1.0 0.61 41.35 100.0 11.37 M 15.64 M -1.38 -999.77 M
578 1400/11/23 9,750 10,310 9,720 10,140 2.22 10,150 2.32 6.07 1.35 M 1.37 B 0.77 0.47 95.54 95.5 11.57 M 5.66 M 2.05 591.24 K
579 1400/11/20 10,120 10,120 9,710 9,920 0.61 9,920 0.61 4.22 1.28 M 1.27 B 0.64 0.45 77.17 95.0 6.26 M 4.94 M 1.27 -226.9 M
580 1400/11/19 9,950 10,110 9,630 9,890 1.54 9,860 1.23 4.98 1.34 M 1.32 B 0.63 0.47 85.18 100.0 10.01 M 7.88 M 1.27 -195.0 M
581 1400/11/18 10,000 10,000 9,390 9,810 0.93 9,740 0.21 6.5 1.27 M 1.24 B 0.53 0.43 67.29 100.0 8.95 M 10.3 M -1.15 -404.45 M
582 1400/11/17 10,290 10,290 9,710 9,710 -4.99 9,720 -4.89 5.97 3.29 M 3.2 B 1.41 1.09 28.8 100.0 5.38 M 17.47 M -3.24 -2.28 B
583 1400/11/16 10,230 10,490 10,000 10,100 -1.27 10,220 -0.1 4.9 1.55 M 1.58 B 0.67 0.51 61.43 100.0 7.48 M 11.47 M -1.53 -610.57 M
584 1400/11/13 10,250 10,490 9,970 10,400 -0.86 10,230 -2.48 5.22 2.61 M 2.67 B 0.95 0.85 84.27 100.0 11.86 M 12.55 M -1.06 -420.59 M
585 1400/11/12 10,250 10,790 10,250 10,480 0.1 10,490 0.19 5.27 1.89 M 1.98 B 0.45 0.62 74.12 100.0 9.49 M 12.1 M -1.28 -513.48 M
586 1400/11/11 10,220 10,690 9,820 10,460 2.65 10,470 2.75 8.86 2.72 M 2.84 B 0.58 0.91 88.85 100.0 13.09 M 13.87 M -1.06 -317.02 M
587 1400/11/10 10,250 10,250 9,970 10,240 4.81 10,190 4.3 2.81 2.87 M 2.92 B 0.56 0.96 97.47 100.0 15.38 M 13.77 M 1.12 -73.95 M
588 1400/11/09 9,800 9,850 9,400 9,850 4.9 9,770 4.05 4.79 1.44 M 1.41 B 0.28 0.48 100.0 86.02 35.22 M 10.18 M 3.46 197.0 M
589 1400/11/06 9,300 9,400 9,010 9,400 4.91 9,390 4.8 4.33 4.86 M 4.56 B 1.08 1.72 43.93 96.12 15.3 M 22.61 M -1.48 -2.38 B
590 1400/11/05 9,370 9,500 8,940 9,270 -1.49 8,960 -4.78 6.26 9.03 M 8.09 B 2.79 3.66 94.65 99.1 36.47 M 38.74 M -1.06 -360.26 M
591 1400/11/04 9,400 9,840 9,360 9,360 -4.97 9,410 -4.47 5.13 5.12 M 4.82 B 1.89 2.24 91.25 91.06 20.06 M 24.23 M -1.21 9.05 M
592 1400/11/03 10,290 10,290 9,820 9,820 -4.94 9,850 -4.65 4.79 5.26 M 5.18 B 2.72 2.47 79.51 99.29 22.89 M 45.13 M -1.97 -1.02 B
593 1400/11/02 10,430 10,600 10,080 10,320 0.19 10,330 0.29 5.16 1.4 M 1.45 B 0.64 0.62 88.32 94.24 11.82 M 8.79 M 1.35 -85.58 M
594 1400/10/29 10,010 10,440 10,000 10,420 3.17 10,300 1.98 4.4 1.78 M 1.84 B 0.81 0.78 51.37 100.0 9.54 M 11.28 M -1.18 -893.75 M
595 1400/10/28 10,240 10,310 9,950 10,200 -2.02 10,100 -2.98 3.62 2.62 M 2.65 B 1.38 1.16 58.54 100.0 13.48 M 17.66 M -1.31 -1.1 B
596 1400/10/27 10,560 10,790 10,220 10,310 -1.43 10,410 -0.48 5.58 2.49 M 2.6 B 1.16 1.12 72.37 99.09 15.93 M 20.92 M -1.31 -693.81 M
597 1400/10/26 10,250 10,740 10,200 10,560 0.48 10,460 -0.48 5.29 1.37 M 1.43 B 0.52 0.58 96.81 99.9 14.12 M 11.71 M 1.21 -44.14 M
598 1400/10/25 10,390 10,800 10,280 10,500 -0.85 10,510 -0.76 5.06 2.65 M 2.79 B 1.05 1.15 87.16 100.0 15.49 M 16.91 M -1.09 -358.17 M
599 1400/10/22 10,690 10,710 10,310 10,660 0.38 10,590 -0.28 3.88 1.82 M 1.92 B 0.66 0.78 83.51 100.0 12.64 M 13.93 M -1.1 -317.09 M
600 1400/10/21 10,600 10,890 10,490 10,680 1.81 10,620 1.24 3.81 1.18 M 1.25 B 0.4 0.46 90.35 100.0 11.22 M 9.29 M 1.21 -120.96 M
601 1400/10/20 10,360 11,000 10,300 10,600 0.19 10,490 -0.85 6.8 3.78 M 3.97 B 1.56 1.51 77.32 64.08 13.05 M 15.22 M -1.17 524.83 M
602 1400/10/19 11,290 11,290 10,540 10,560 -4.78 10,580 -4.6 7.12 3.7 M 3.92 B 1.64 1.53 77.88 95.75 11.47 M 24.2 M -2.11 -700.15 M
603 1400/10/18 11,180 11,300 10,900 10,990 1.29 11,090 2.21 3.67 2.2 M 2.43 B 1.05 0.92 92.98 98.84 11.37 M 13.15 M -1.16 -142.71 M
604 1400/10/15 11,290 11,290 10,500 11,160 2.45 10,850 -0.39 7.52 2.94 M 3.19 B 1.59 1.29 87.12 97.69 14.86 M 15.89 M -1.07 -336.88 M
605 1400/10/14 11,300 11,300 10,710 11,000 -0.61 10,893 -1.58 5.51 1.93 M 2.11 B 1.06 0.84 77.04 95.78 10.82 M 16.14 M -1.49 -394.75 M
606 1400/10/13 10,862 11,220 10,862 11,178 0.17 11,068 -0.82 3.3 1.31 M 1.45 B 0.71 0.57 80.86 90.4 7.69 M 9.98 M -1.3 -137.95 M
607 1400/10/12 11,400 11,500 10,928 11,111 -3.41 11,159 -2.99 5.23 2.9 M 3.23 B 1.71 1.27 76.55 82.09 9.94 M 16.29 M -1.64 -179.1 M
608 1400/10/11 11,600 11,800 11,432 11,432 -4.99 11,503 -4.4 3.22 1.42 M 1.64 B 0.67 0.58 75.06 80.97 6.75 M 12.04 M -1.78 -96.65 M
609 1400/10/08 12,570 12,570 11,800 11,800 -3.42 12,033 -1.51 6.53 1.67 M 2.01 B 0.73 0.63 82.79 98.37 10.56 M 14.36 M -1.36 -313.98 M
610 1400/10/07 11,709 12,560 11,709 12,123 1.16 12,218 1.95 7.27 1.83 M 2.24 B 0.76 0.61 86.61 98.35 15.39 M 12.03 M 1.28 -263.01 M
611 1400/10/06 11,990 12,199 11,803 12,090 2.96 11,984 2.06 3.36 1.42 M 1.7 B 0.56 0.47 100.0 100.0 11.99 M 9.2 M 1.3 0.0
612 1400/10/05 12,090 12,090 11,624 11,855 -3.11 11,742 -4.03 4.01 2.15 M 2.52 B 0.75 0.71 90.08 100.0 8.9 M 13.62 M -1.53 -249.99 M
613 1400/10/04 12,500 12,728 11,812 11,861 -2.91 12,235 0.16 7.75 3.61 M 4.42 B 1.49 1.18 91.44 91.35 14.64 M 18.26 M -1.25 4.3 M
614 1400/10/01 11,671 12,450 11,671 12,290 3.39 12,216 2.77 6.67 2.49 M 3.04 B 1.01 0.75 95.65 83.27 14.61 M 13.61 M 1.07 376.27 M
615 1400/09/30 12,249 12,249 11,444 11,830 0.05 11,887 0.53 7.03 2.33 M 2.77 B 0.76 0.67 81.02 84.88 13.03 M 13.19 M -1.01 -106.88 M
616 1400/09/29 11,590 12,190 11,385 11,800 1.12 11,824 1.33 7.07 2.0 M 2.37 B 0.62 0.57 99.16 100.0 14.97 M 12.6 M 1.19 -19.8 M
617 1400/09/28 11,820 11,827 11,350 11,601 2.99 11,669 3.6 4.2 3.87 M 4.51 B 1.36 1.12 90.93 98.43 14.35 M 12.1 M 1.19 -338.24 M
618 1400/09/27 11,140 11,308 10,723 11,308 5.0 11,264 4.59 5.46 1.43 M 1.61 B 0.5 0.4 30.51 89.49 16.41 M 8.91 M 1.84 -951.71 M
619 1400/09/24 10,740 11,080 10,505 10,900 1.37 10,770 0.16 5.47 2.66 M 2.86 B 1.06 0.74 68.16 99.43 11.4 M 12.76 M -1.12 -894.87 M
620 1400/09/23 10,000 10,904 9,917 10,902 4.98 10,753 3.54 9.95 5.36 M 5.77 B 2.81 1.56 66.3 100.0 15.86 M 20.45 M -1.29 -1.94 B
621 1400/09/22 10,650 10,800 10,258 10,258 -4.99 10,385 -3.82 5.28 2.96 M 3.07 B 1.83 0.87 89.98 100.0 13.35 M 14.15 M -1.06 -307.74 M
622 1400/09/21 11,250 11,250 10,630 10,900 -2.58 10,797 -3.5 5.83 1.78 M 1.92 B 1.02 0.51 100.0 100.0 12.32 M 11.79 M 1.04 0.0
623 1400/09/20 11,388 11,501 11,040 11,120 -2.35 11,189 -1.75 4.18 1.46 M 1.64 B 0.62 0.4 86.35 100.0 10.31 M 10.83 M -1.05 -223.33 M
624 1400/09/17 11,042 11,627 11,042 11,443 0.98 11,388 0.49 5.3 990.69 K 1.13 B 0.29 0.27 100.0 100.0 8.5 M 6.49 M 1.31 0.0
625 1400/09/16 11,150 11,690 11,036 11,380 -0.78 11,332 -1.2 5.93 2.37 M 2.68 B 0.52 0.61 95.52 100.0 22.49 M 14.75 M 1.52 -120.31 M
626 1400/09/15 11,699 11,699 11,210 11,342 -0.02 11,470 1.11 4.36 1.47 M 1.68 B 0.31 0.37 100.0 100.0 11.85 M 9.09 M 1.3 0.0
627 1400/09/14 11,230 11,598 10,800 11,589 4.62 11,344 2.41 7.39 2.44 M 2.77 B 0.52 0.6 85.84 100.0 12.99 M 11.93 M 1.09 -391.91 M
628 1400/09/13 11,948 11,948 11,005 11,118 -4.02 11,077 -4.38 8.57 4.45 M 4.93 B 0.96 1.06 97.77 100.0 17.08 M 18.8 M -1.1 -110.05 M
629 1400/09/10 12,150 12,200 11,521 11,561 -4.67 11,584 -4.48 5.89 6.31 M 7.3 B 1.27 1.54 65.95 100.0 14.04 M 23.71 M -1.69 -2.49 B
630 1400/09/09 12,340 12,850 12,037 12,038 -4.99 12,127 -4.29 6.75 8.31 M 10.08 B 1.93 2.14 72.37 100.0 16.8 M 32.93 M -1.96 -2.78 B
631 1400/09/08 12,650 13,200 12,300 12,507 -3.16 12,670 -1.9 7.32 2.41 M 3.06 B 0.54 0.62 67.46 100.0 9.74 M 14.64 M -1.5 -995.54 M
632 1400/09/07 13,290 13,290 12,503 13,000 0.53 12,915 -0.13 6.29 2.04 M 2.63 B 0.45 0.49 57.98 100.0 8.53 M 10.37 M -1.22 -1.11 B
633 1400/09/06 13,230 13,499 12,882 12,882 -4.99 12,932 -4.62 4.79 4.07 M 5.26 B 0.89 0.97 92.65 100.0 14.33 M 16.33 M -1.14 -386.46 M
634 1400/09/03 13,570 13,654 13,140 13,300 2.28 13,559 4.27 3.91 7.95 M 10.77 B 2.23 1.96 98.06 100.0 18.7 M 19.27 M -1.03 -208.91 M
635 1400/09/02 12,960 13,526 12,651 13,350 3.53 13,004 0.85 6.92 5.07 M 6.59 B 1.72 1.27 98.74 98.1 18.54 M 15.03 M 1.23 41.96 M
636 1400/09/01 12,920 13,200 12,700 12,800 -0.34 12,895 0.4 3.94 3.14 M 4.04 B 1.12 0.74 100.0 99.95 11.76 M 16.7 M -1.42 2.2 M
637 1400/08/30 12,500 13,200 12,500 12,900 -0.2 12,844 -0.63 5.6 2.38 M 3.05 B 0.83 0.54 100.0 100.0 8.67 M 10.6 M -1.22 0.0
638 1400/08/29 13,790 13,790 12,734 12,860 -4.06 12,926 -3.57 8.29 4.4 M 5.68 B 1.51 1.03 85.74 97.38 11.95 M 20.89 M -1.75 -661.2 M
639 1400/08/26 13,680 13,680 13,252 13,492 0.38 13,404 -0.28 3.23 2.86 M 3.84 B 0.97 0.63 100.0 100.0 15.05 M 14.32 M 1.05 0.0
640 1400/08/25 13,503 13,910 13,251 13,363 -2.23 13,441 -1.66 4.97 1.98 M 2.66 B 0.53 0.38 94.95 100.0 10.44 M 14.23 M -1.36 -134.3 M
641 1400/08/24 14,280 14,280 13,460 13,600 -2.54 13,668 -2.05 6.09 2.33 M 3.18 B 0.6 0.45 48.47 100.0 8.24 M 12.92 M -1.57 -1.64 B
642 1400/08/23 13,802 14,320 13,552 14,020 -0.17 13,954 -0.64 5.67 2.78 M 3.88 B 0.67 0.54 55.48 100.0 10.88 M 12.61 M -1.16 -1.73 B
643 1400/08/22 14,050 14,480 13,987 13,987 -5.0 14,044 -4.61 3.52 4.65 M 6.53 B 1.01 0.88 59.12 100.0 10.02 M 19.15 M -1.91 -2.67 B
644 1400/08/19 14,980 15,040 14,400 14,700 2.62 14,723 2.78 4.44 3.09 M 4.55 B 0.63 0.56 100.0 100.0 11.52 M 13.12 M -1.14 0.0
645 1400/08/18 13,990 14,433 13,747 14,433 5.0 14,325 4.21 4.99 5.78 M 8.27 B 1.28 1.04 92.63 67.36 26.25 M 14.51 M 1.81 2.09 B
646 1400/08/17 13,400 14,240 13,300 13,853 0.0 13,746 -0.77 7.07 3.23 M 4.44 B 0.73 0.55 67.76 100.0 10.78 M 14.9 M -1.38 -1.43 B
647 1400/08/16 14,300 14,717 13,604 13,604 -5.0 13,853 -3.26 8.18 4.16 M 5.77 B 0.82 0.7 75.68 100.0 9.7 M 14.17 M -1.46 -1.4 B
648 1400/08/15 14,188 14,328 13,900 14,328 5.0 14,320 4.94 3.08 6.67 M 9.55 B 1.41 1.12 76.27 96.55 17.64 M 27.87 M -1.58 -1.94 B
649 1400/08/12 13,448 13,810 13,012 13,810 5.0 13,646 3.75 6.13 4.62 M 6.3 B 0.97 0.72 81.45 100.0 16.45 M 17.85 M -1.09 -1.17 B
650 1400/08/11 13,290 13,500 12,700 13,200 0.81 13,153 0.45 6.3 3.95 M 5.19 B 0.83 0.59 89.87 100.0 12.47 M 14.03 M -1.12 -525.99 M
651 1400/08/10 13,290 13,550 12,450 12,800 -1.75 13,094 0.51 8.84 2.88 M 3.77 B 0.5 0.43 100.0 100.0 9.84 M 13.71 M -1.39 0.0
652 1400/08/09 12,886 14,000 12,878 12,878 -4.99 13,028 -3.89 8.71 7.22 M 9.41 B 1.36 0.99 77.31 98.65 18.51 M 19.59 M -1.06 -2.01 B
653 1400/08/08 13,960 14,198 13,409 13,409 -5.0 13,555 -3.96 5.88 5.07 M 6.87 B 1.04 0.71 63.5 100.0 11.99 M 15.31 M -1.28 -2.51 B
654 1400/08/05 14,300 14,480 13,610 14,060 -1.1 14,114 -0.72 6.39 4.75 M 6.71 B 0.85 0.68 88.72 97.93 14.76 M 17.89 M -1.21 -617.27 M
655 1400/08/04 13,740 14,478 13,740 14,278 1.86 14,216 1.42 5.37 3.72 M 5.29 B 0.49 0.54 94.22 100.0 12.95 M 11.58 M 1.12 -305.81 M
656 1400/08/03 14,130 14,490 13,869 13,869 -4.99 14,017 -3.98 4.48 7.82 M 10.96 B 1.16 0.98 70.82 96.01 14.72 M 18.23 M -1.24 -2.76 B
657 1400/08/01 14,901 14,901 14,544 14,544 -5.0 14,598 -4.64 2.45 5.28 M 7.71 B 0.88 0.62 49.09 96.68 11.4 M 29.69 M -2.61 -3.67 B
658 1400/07/28 15,321 15,667 14,851 15,350 0.25 15,309 -0.01 5.49 2.9 M 4.44 B 0.42 0.32 97.94 98.85 11.38 M 11.73 M -1.03 -40.53 M
659 1400/07/27 15,320 15,600 14,911 15,500 -0.74 15,311 -1.95 4.62 8.34 M 12.77 B 1.23 0.89 84.33 100.0 15.93 M 24.37 M -1.53 -2.0 B
660 1400/07/26 15,900 16,000 15,120 15,350 -3.01 15,615 -1.34 5.82 14.02 M 21.89 B 2.67 1.46 99.65 99.23 25.22 M 28.54 M -1.13 93.18 M
661 1400/07/25 15,827 15,827 15,827 15,827 5.0 15,827 5.0 0.0 3.19 M 5.05 B 0.5 0.32 85.95 96.87 180.89 M 20.05 M 9.02 -551.3 M
662 1400/07/24 15,074 15,074 15,074 15,074 4.99 15,074 4.99 0.0 1.63 M 2.46 B 0.22 0.16 100.0 81.62 246.06 M 14.66 M 16.78 452.22 M
663 1400/07/21 14,121 15,160 14,119 14,718 -0.97 14,357 -3.4 7.37 7.06 M 10.14 B 0.97 0.67 100.0 100.0 17.07 M 16.15 M 1.06 0.0
664 1400/07/20 15,579 15,579 14,845 14,845 -5.0 14,862 -4.89 4.94 8.1 M 12.04 B 0.94 0.76 75.3 100.0 13.73 M 27.68 M -2.02 -2.97 B
665 1400/07/19 16,070 16,400 15,201 15,201 -5.0 15,626 -2.34 7.89 6.21 M 9.71 B 0.67 0.55 96.83 100.0 11.5 M 19.16 M -1.67 -307.51 M
666 1400/07/18 16,483 16,620 15,967 16,000 -4.8 16,001 -4.8 4.09 9.06 M 14.5 B 1.12 0.79 97.74 100.0 14.17 M 26.79 M -1.89 -327.32 M
667 1400/07/17 17,500 17,700 16,410 16,410 -5.0 16,807 -2.7 7.86 6.45 M 10.84 B 0.62 0.54 96.04 98.98 13.9 M 20.68 M -1.49 -318.9 M
668 1400/07/14 16,810 17,700 16,810 17,480 3.65 17,273 2.42 5.29 6.68 M 11.54 B 0.7 0.54 100.0 100.0 14.68 M 15.34 M -1.05 0.0
669 1400/07/12 17,577 17,577 16,699 16,924 -3.72 16,865 -4.05 5.26 14.46 M 24.39 B 2.07 1.15 86.23 99.99 13.06 M 28.0 M -2.14 -3.36 B
670 1400/07/11 18,000 18,000 17,000 17,357 0.34 17,577 1.61 5.88 9.97 M 17.53 B 1.89 0.75 99.07 99.05 12.68 M 17.84 M -1.41 3.01 M
671 1400/07/10 17,299 17,299 17,200 17,299 5.0 17,298 4.99 0.58 2.9 M 5.02 B 0.27 0.21 100.0 89.66 17.62 M 14.76 M 1.19 518.97 M
672 1400/07/07 15,881 17,310 15,881 17,120 2.42 16,476 -1.44 9.0 18.2 M 29.99 B 1.79 1.43 93.2 95.05 14.66 M 23.58 M -1.61 -556.55 M
673 1400/07/06 16,716 16,716 16,716 16,716 -5.0 16,716 -5.0 0.0 2.07 M 3.45 B 0.16 0.16 95.16 100.0 7.17 M 33.52 M -4.67 -167.16 M
674 1400/07/04 17,800 18,589 17,414 17,414 -5.0 17,595 -4.01 6.75 1.84 M 3.25 B 0.12 0.14 94.63 100.0 6.58 M 19.44 M -2.95 -174.14 M
675 1400/07/03 18,330 18,330 18,330 18,330 -3.1 18,330 -3.1 0.0 1.3 M 2.39 B 0.07 0.1 92.33 100.0 23.98 M 79.64 M -3.32 -183.3 M
676 1400/06/22 19,040 19,850 19,040 19,040 -5.0 19,096 -4.72 4.25 30.43 M 58.11 B 2.04 2.49 72.15 99.11 21.84 M 33.82 M -1.55 -15.66 B
677 1400/06/21 20,041 20,295 20,041 20,041 -5.0 20,042 -4.99 1.27 15.3 M 30.67 B 1.1 1.3 41.19 96.34 14.9 M 51.57 M -3.46 -16.91 B
678 1400/06/20 21,051 21,525 21,051 21,051 -5.0 21,095 -4.8 2.25 14.12 M 29.79 B 1.11 1.23 87.64 99.51 15.01 M 41.46 M -2.76 -3.54 B
679 1400/06/17 21,700 22,315 21,200 22,100 3.99 22,158 4.26 5.26 15.03 M 33.3 B 1.29 1.36 97.28 93.33 19.8 M 16.79 M 1.18 1.32 B
680 1400/06/16 20,398 21,417 20,000 20,900 2.46 21,253 4.19 7.09 18.46 M 39.24 B 1.56 1.77 100.0 95.61 25.07 M 18.88 M 1.33 1.72 B
681 1400/06/15 20,120 20,418 20,120 20,418 5.0 20,398 4.9 1.48 11.71 M 23.89 B 0.96 1.1 100.0 96.41 33.19 M 22.45 M 1.48 857.68 M
682 1400/06/14 18,900 20,000 18,800 19,996 4.38 19,446 1.51 6.38 10.13 M 19.7 B 0.74 0.99 80.82 99.87 19.25 M 18.83 M 1.02 -3.75 B
683 1400/06/13 18,600 19,596 18,600 19,340 2.97 19,157 2.0 5.35 8.54 M 16.37 B 0.59 0.78 88.29 99.66 15.81 M 17.15 M -1.08 -1.86 B
684 1400/06/10 18,945 19,400 18,020 18,800 0.73 18,782 0.64 7.66 9.6 M 18.03 B 0.58 0.86 92.52 99.02 14.57 M 21.86 M -1.5 -1.17 B
685 1400/06/09 18,160 18,777 18,160 18,777 5.0 18,663 4.36 3.4 19.08 M 35.61 B 1.11 1.77 99.72 94.01 24.49 M 27.33 M -1.12 2.04 B
686 1400/06/08 18,030 18,300 17,817 18,000 -4.02 17,883 -4.64 2.71 13.55 M 24.24 B 0.84 1.28 86.13 100.0 21.75 M 25.9 M -1.19 -3.36 B
687 1400/06/07 19,110 19,531 18,404 18,404 -5.0 18,754 -3.19 6.12 17.69 M 33.17 B 1.35 1.74 89.37 98.8 15.84 M 32.1 M -2.03 -3.13 B
688 1400/06/06 19,395 19,790 19,000 19,105 1.32 19,372 2.73 4.16 11.98 M 23.21 B 1.1 1.2 88.58 100.0 16.11 M 27.15 M -1.68 -2.65 B
689 1400/06/03 19,700 19,700 18,658 19,000 -3.26 18,857 -3.99 5.58 20.42 M 38.51 B 2.64 2.17 79.15 93.63 14.88 M 30.58 M -2.05 -5.58 B
690 1400/06/02 19,800 20,200 19,050 19,800 0.95 19,640 0.13 6.04 22.18 M 43.56 B 4.32 2.52 76.67 99.07 19.6 M 23.0 M -1.17 -9.76 B
691 1400/06/01 19,614 19,614 19,050 19,614 5.0 19,614 5.0 2.96 8.67 M 17.0 B 1.55 0.98 88.4 95.21 69.57 M 38.35 M 1.81 -1.16 B
692 1400/05/23 18,400 18,774 18,400 18,774 5.0 18,680 4.47 2.03 2.04 M 3.82 B 0.31 0.23 100.0 89.58 28.09 M 13.37 M 2.1 398.23 M
693 1400/05/19 17,880 17,880 17,880 17,880 5.0 17,880 5.0 0.0 942.25 K 1.68 B 0.12 0.1 78.77 68.16 120.65 M 7.05 M 17.13 178.8 M
694 1400/05/18 17,020 17,042 16,800 17,042 5.0 17,029 4.92 1.44 4.83 M 8.22 B 0.59 0.5 99.57 91.71 15.27 M 18.04 M -1.18 645.86 M
695 1400/05/17 15,450 16,660 15,450 16,660 5.0 16,231 2.29 7.83 9.17 M 14.88 B 1.19 0.94 99.32 91.53 13.24 M 16.16 M -1.22 1.16 B
696 1400/05/16 16,250 16,840 15,656 15,656 -4.99 15,867 -3.71 7.56 11.05 M 17.53 B 1.28 1.17 99.81 100.0 15.25 M 27.22 M -1.78 -33.1 M
697 1400/05/13 16,725 17,150 16,100 16,405 -1.86 16,479 -1.42 6.52 7.0 M 11.53 B 0.91 0.73 95.93 100.0 12.83 M 17.05 M -1.33 -469.17 M
698 1400/05/12 16,660 17,270 16,486 16,660 -3.99 16,716 -3.67 4.76 7.47 M 12.49 B 0.71 0.78 88.22 100.0 13.07 M 19.54 M -1.5 -1.47 B
699 1400/05/11 17,950 18,400 17,176 17,176 -4.99 17,353 -4.02 7.13 6.02 M 10.45 B 0.5 0.61 95.93 97.35 12.5 M 19.27 M -1.54 -148.29 M
700 1400/05/10 17,850 18,450 17,710 17,950 2.07 18,079 2.8 4.18 7.04 M 12.72 B 0.54 0.71 100.0 97.02 16.71 M 18.39 M -1.1 378.51 M
701 1400/05/09 17,444 18,100 17,444 17,827 -2.91 17,586 -4.23 3.76 15.8 M 27.79 B 1.32 1.62 99.4 100.0 18.83 M 24.61 M -1.31 -167.37 M
702 1400/05/06 18,899 18,899 18,205 18,205 -5.0 18,362 -4.18 3.81 1.93 M 3.54 B 0.15 0.19 96.98 100.0 19.4 M 25.47 M -1.31 -107.04 M
703 1400/04/26 19,900 20,478 18,738 18,738 -5.0 19,163 -2.84 9.29 22.01 M 42.18 B 2.06 2.4 59.2 97.84 17.63 M 51.71 M -2.93 -16.29 B
704 1400/04/23 19,010 19,877 19,010 19,870 4.96 19,724 4.19 4.56 13.73 M 27.09 B 1.43 1.55 55.6 96.25 16.59 M 30.01 M -1.81 -11.01 B
705 1400/04/22 18,800 19,500 18,310 19,139 0.1 18,931 -0.99 6.5 11.81 M 22.36 B 1.26 1.31 50.42 98.51 15.48 M 30.72 M -1.98 -10.75 B
706 1400/04/21 19,320 19,970 18,741 19,399 -1.66 19,120 -3.08 6.56 10.24 M 19.57 B 1.12 1.04 87.15 99.03 19.12 M 20.86 M -1.09 -2.32 B
707 1400/04/20 20,250 20,400 19,074 19,650 -0.02 19,727 0.38 6.95 8.46 M 16.69 B 1.02 0.89 94.87 96.15 17.35 M 17.83 M -1.03 -211.67 M
708 1400/04/19 19,500 19,725 19,210 19,725 5.0 19,653 4.62 2.68 9.07 M 17.82 B 1.07 0.93 69.58 94.93 16.17 M 20.56 M -1.27 -4.52 B
709 1400/04/16 18,510 19,326 18,241 19,080 3.57 18,786 1.97 5.95 8.59 M 16.15 B 0.96 0.88 82.17 99.9 23.65 M 21.06 M 1.12 -2.86 B
710 1400/04/15 18,270 18,977 17,600 18,600 2.91 18,423 1.93 7.82 10.35 M 19.06 B 1.16 0.91 94.17 99.04 22.0 M 19.81 M 1.11 -927.5 M
711 1400/04/14 17,990 18,300 17,600 18,000 3.28 18,074 3.7 3.98 9.36 M 16.92 B 1.16 0.85 89.59 97.82 17.02 M 18.45 M -1.08 -1.39 B
712 1400/04/13 17,060 17,448 17,060 17,448 4.99 17,429 4.88 2.27 4.21 M 7.34 B 0.47 0.39 100.0 64.35 39.9 M 10.03 M 3.98 2.62 B
713 1400/04/12 16,800 17,387 16,050 17,150 1.93 16,618 -1.23 8.33 9.92 M 16.49 B 1.14 0.96 92.96 99.48 24.8 M 15.92 M 1.56 -1.07 B
714 1400/04/09 17,160 17,300 16,300 16,622 -0.43 16,825 0.79 6.13 10.79 M 18.15 B 1.19 1.1 78.26 100.0 11.81 M 22.71 M -1.92 -3.95 B
715 1400/04/08 16,760 16,763 16,072 16,763 5.0 16,693 4.56 4.3 10.3 M 17.19 B 1.24 1.1 98.85 91.84 23.8 M 18.79 M 1.27 1.2 B
716 1400/04/07 15,900 16,073 15,450 16,073 5.0 15,965 4.29 4.03 5.12 M 8.17 B 0.52 0.56 98.03 89.92 16.08 M 13.11 M 1.23 662.11 M
717 1400/04/06 15,450 15,757 14,972 15,700 -0.37 15,308 -2.86 5.24 9.04 M 13.83 B 0.96 1.03 75.08 100.0 13.33 M 15.0 M -1.13 -3.45 B
718 1400/04/05 15,582 16,300 15,020 15,451 -0.55 15,759 1.43 8.52 8.42 M 13.27 B 0.96 1.01 79.51 100.0 13.88 M 19.28 M -1.39 -2.72 B
719 1400/04/02 15,500 15,582 15,012 15,582 5.0 15,537 4.7 3.8 12.29 M 19.1 B 1.58 1.49 99.31 97.55 19.59 M 24.35 M -1.24 335.02 M
720 1400/04/01 14,650 15,041 14,500 15,041 5.0 14,840 3.6 3.73 6.73 M 9.99 B 0.71 0.85 97.0 97.92 17.64 M 15.82 M 1.12 -91.87 M
721 1400/03/31 14,253 14,700 14,236 14,420 -3.77 14,325 -4.4 3.26 13.0 M 18.63 B 1.07 1.79 91.21 96.89 14.23 M 21.54 M -1.51 -1.06 B
722 1400/03/30 15,431 15,840 14,896 14,896 -5.0 14,985 -4.43 6.34 6.39 M 9.58 B 0.58 0.92 92.22 100.0 12.19 M 19.51 M -1.6 -744.8 M
723 1400/03/29 16,257 16,310 15,252 15,539 -3.21 15,680 -2.33 6.94 5.38 M 8.44 B 0.42 0.8 90.69 100.0 12.78 M 12.11 M 1.06 -786.23 M
724 1400/03/26 15,850 16,300 15,750 15,930 1.42 16,054 2.21 3.49 7.48 M 12.0 B 0.55 1.18 99.91 98.66 12.47 M 14.51 M -1.16 149.93 M
725 1400/03/25 15,943 16,490 15,493 15,979 -2.02 15,707 -3.69 6.44 15.19 M 23.86 B 0.81 2.73 99.61 100.0 21.63 M 19.01 M 1.14 -92.98 M
726 1400/03/24 16,096 17,340 16,096 16,350 -3.5 16,308 -3.75 7.73 26.43 M 43.09 B 1.9 6.22 97.18 98.48 19.54 M 28.07 M -1.44 -558.7 M
727 1400/03/23 16,943 16,943 16,943 16,943 -5.0 16,943 -5.0 0.0 968.85 K 1.64 B 0.07 0.23 89.68 100.0 9.95 M 126.27 M -12.69 -169.43 M
728 1400/03/22 18,480 18,944 17,140 17,140 -5.0 17,834 -1.15 10.53 14.74 M 26.29 B 1.34 4.25 98.63 99.01 19.78 M 27.4 M -1.39 -99.84 M
729 1400/03/19 17,900 18,302 17,400 18,302 5.0 18,042 3.51 5.18 10.31 M 18.6 B 1.16 3.5 93.82 90.12 26.93 M 20.42 M 1.32 688.19 M
730 1400/03/18 16,660 17,664 16,660 17,664 5.0 17,431 3.61 6.03 41.75 M 72.78 B 60.42 48.44 98.96 70.5 42.69 M 41.38 M 1.03 20.71 B
731 1400/03/17 16,823 16,823 16,823 16,823 -5.0 16,823 -5.0 0.0 1.95 M 3.27 B 3.2 2.54 48.61 69.16 10.2 M 188.67 M -18.5 -672.92 M
732 1400/03/12 17,683 17,683 17,683 17,683 -5.0 17,708 -4.86 0.0 703.64 K 1.24 B 1.21 0.96 28.9 100.0 4.99 M 88.88 M -17.8 -884.66 M
733 1400/03/11 17,791 17,791 17,791 17,791 -5.0 18,613 -0.61 0.0 87.81 K 156.22 M 0.15 0.12 100.0 100.0 8.68 M 156.22 M -18.0 0.0
734 1400/03/10 17,842 17,842 17,842 17,842 -5.0 18,727 -0.29 0.0 41.58 K 74.18 M 0.01 0.06 100.0 100.0 3.23 M 74.18 M -23.0 0.0
735 1400/03/09 18,717 18,717 18,717 18,717 -5.0 18,781 -4.67 0.0 676.36 K 1.27 B 0.25 0.97 100.0 100.0 16.44 M 180.85 M -11.0 0.0
736 1400/03/08 19,702 19,702 19,702 19,702 -5.0 19,702 -5.0 0.0 1.53 M 3.01 B 0.64 2.46 86.85 86.91 10.94 M 137.75 M -12.59 -1.97 M
737 1400/03/05 20,738 20,738 20,738 20,738 -5.0 20,738 -5.0 0.0 565.56 K 1.17 B 0.25 0.95 57.25 100.0 26.86 M 130.32 M -4.85 -501.44 M
738 1400/03/04 20,870 20,870 20,870 20,870 -5.0 21,829 -0.63 0.0 71.69 K 149.62 M 0.03 0.12 100.0 100.0 5.34 M 74.81 M -14.0 0.0
739 1400/03/03 22,000 22,000 20,900 20,900 -21.16 21,968 -17.13 5.26 11.33 M 24.9 B 620.94 397.53 46.98 95.14 102.59 M 90.4 M 1.13 -11.99 B
740 1400/03/01 25,193 25,193 25,193 25,193 -5.0 26,510 -0.03 0.0 3.35 K 8.43 M 0.11 0.11 100.0 100.0 1.69 M 8.43 M -5.0 0.0
741 1400/02/29 25,193 25,193 25,193 25,193 -5.0 26,518 0.0 0.0 201.0 506.38 K 0.01 0.01 100.0 100.0 506.38 K 506.38 K 1.0 0.0
742 1400/02/28 25,213 25,213 25,213 25,213 -5.0 26,518 -0.08 0.0 8.74 K 22.05 M 0.18 0.3 100.0 100.0 2.45 M 22.05 M -9.0 0.0
743 1400/02/27 25,269 25,269 25,269 25,269 -5.0 26,539 -0.22 0.0 24.61 K 62.18 M 0.5 0.87 54.85 100.0 3.41 M 15.55 M -4.56 -28.07 M
744 1400/02/26 25,392 25,392 25,392 25,392 -5.0 26,598 -0.49 0.0 54.35 K 138.01 M 1.41 2.0 100.0 100.0 8.12 M 34.5 M -4.25 0.0
745 1400/02/25 25,554 25,554 25,554 25,554 -5.0 26,728 -0.63 0.0 70.44 K 180.01 M 2.86 2.36 95.27 100.0 5.36 M 90.0 M -16.79 -8.52 M
746 1400/02/22 26,103 26,103 26,103 26,103 -3.0 26,898 -0.04 0.0 26.83 K 70.03 M 1.13 0.65 100.0 100.0 6.37 M 70.03 M -11.0 0.0
747 1400/02/21 26,131 26,131 26,131 26,131 -3.0 26,910 -0.11 0.0 67.34 K 175.95 M 5.37 1.72 100.0 100.0 7.33 M 35.19 M -4.8 0.0
748 1400/02/20 26,142 26,142 26,142 26,142 -3.0 26,939 -0.04 0.0 26.26 K 68.66 M 2.93 0.67 100.0 100.0 7.63 M 22.89 M -3.0 0.0
749 1400/02/19 26,143 26,143 26,143 26,143 -3.0 26,950 0.0 0.0 1.49 K 3.89 M 0.13 0.03 100.0 100.0 1.3 M 1.95 M -1.5 0.0
750 1400/02/18 26,144 26,144 26,144 26,144 -3.0 26,951 0.0 0.0 1.21 K 3.15 M 0.06 0.02 100.0 100.0 1.05 M 1.58 M -1.5 0.0
751 1400/02/15 26,154 26,154 26,154 26,154 -3.0 26,952 -0.04 0.0 21.92 K 57.34 M 0.7 0.34 100.0 100.0 9.56 M 19.11 M -2.0 0.0
752 1400/02/13 26,158 26,158 26,158 26,158 -3.0 26,962 -0.02 0.0 11.8 K 30.88 M 0.4 0.16 100.0 100.0 10.29 M 30.88 M -3.0 0.0
753 1400/02/12 26,162 26,162 26,162 26,162 -3.0 26,967 -0.01 0.0 8.33 K 21.78 M 0.17 0.11 100.0 100.0 10.89 M 21.78 M -2.0 0.0
754 1400/02/11 26,169 26,169 26,169 26,169 -3.0 26,971 -0.03 0.0 15.95 K 41.74 M 0.35 0.1 100.0 100.0 4.17 M 20.87 M -5.0 0.0
755 1400/02/08 26,184 26,184 26,184 26,184 -3.0 26,978 -0.06 0.0 35.32 K 92.47 M 0.83 0.05 100.0 100.0 8.41 M 92.47 M -11.0 0.0
756 1400/02/07 26,220 26,220 26,220 26,220 -3.0 26,993 -0.14 0.0 85.09 K 223.11 M 3.27 0.11 100.0 100.0 18.59 M 111.56 M -6.0 0.0
757 1400/02/06 26,222 26,222 26,222 26,222 -3.0 27,030 -0.01 0.0 3.96 K 10.38 M 0.15 0.0 100.0 100.0 1.73 M 10.38 M -6.0 0.0
758 1400/02/05 26,265 26,265 26,265 26,265 -3.0 27,032 -0.17 0.0 101.81 K 267.4 M 16.03 0.06 1.78 100.0 950.27 K 267.4 M -281.4 -262.65 M
759 1400/02/04 26,266 26,266 26,266 26,266 -3.0 27,077 0.0 0.0 1.15 K 3.02 M 0.09 0.0 100.0 100.0 755.8 K 3.02 M -4.0 0.0
760 1400/02/01 26,276 26,276 26,276 26,276 -3.0 27,078 -0.04 0.0 21.66 K 56.91 M 0.64 0.0 100.0 100.0 18.97 M 28.46 M -1.5 0.0
761 1400/01/31 26,547 26,547 26,547 26,547 -2.0 27,088 0.0 0.0 1.58 K 4.2 M 0.02 0.0 100.0 100.0 839.95 K 4.2 M -5.0 0.0
762 1400/01/30 26,548 26,548 26,548 26,548 -2.0 27,088 0.0 0.0 5.03 K 13.35 M 0.06 0.0 100.0 100.0 1.33 M 13.35 M -10.0 0.0
763 1400/01/29 26,549 26,549 26,549 26,549 -2.0 27,089 0.0 0.0 2.33 K 6.18 M 0.02 0.0 100.0 100.0 2.06 M 6.18 M -3.0 0.0
764 1400/01/28 26,558 26,558 26,558 26,558 -2.0 27,090 -0.04 0.0 32.85 K 87.23 M 0.33 0.01 36.37 100.0 3.17 M 43.61 M -13.75 -55.51 M
765 1400/01/25 26,595 26,595 26,595 26,595 -2.0 27,100 -0.14 0.0 126.15 K 335.5 M 1.08 0.02 100.0 100.0 20.97 M 167.75 M -8.0 0.0
766 1400/01/24 26,669 26,669 26,669 26,669 -2.0 27,137 -0.28 0.0 257.84 K 687.63 M 2.27 0.05 61.22 100.0 7.94 M 229.21 M -28.86 -266.69 M
767 1400/01/23 26,675 26,675 26,675 26,675 -2.0 27,213 -0.02 0.0 20.34 K 54.26 M 0.14 0.0 100.0 100.0 3.62 M 27.13 M -7.5 0.0
768 1400/01/22 26,684 26,684 26,684 26,684 -2.0 27,219 -0.03 0.0 31.37 K 83.71 M 0.19 0.01 100.0 100.0 6.44 M 83.71 M -13.0 0.0
769 1400/01/21 26,704 26,704 26,704 26,704 -2.0 27,228 -0.07 0.0 67.72 K 180.84 M 0.13 0.01 100.0 100.0 16.44 M 60.28 M -3.67 0.0
770 1400/01/18 26,766 26,766 26,766 26,766 -2.0 27,248 -0.23 0.0 209.11 K 559.7 M 0.08 0.04 4.36 100.0 1.35 M 111.94 M -82.64 -535.32 M
771 1400/01/17 26,839 26,839 26,839 26,839 -2.0 27,312 -0.27 0.0 240.37 K 645.14 M 0.08 0.03 58.4 100.0 7.85 M 129.03 M -16.44 -268.39 M
772 1400/01/16 26,890 26,890 26,890 26,890 -2.0 27,386 -0.19 0.0 167.88 K 451.43 M 0.04 0.02 40.43 100.0 4.06 M 225.72 M -55.65 -268.9 M
773 1400/01/15 26,937 26,937 26,937 26,937 -2.0 27,438 -0.17 0.0 154.71 K 416.75 M 0.03 0.02 35.36 100.0 4.21 M 138.92 M -32.99 -269.37 M
774 1400/01/14 27,500 27,575 27,470 27,470 -2.0 27,486 -1.94 0.38 1.75 M 4.8 B 0.16 0.2 94.28 100.0 24.35 M 30.99 M -1.27 -274.7 M
775 1400/01/11 27,752 28,880 27,752 27,752 -2.0 28,030 -1.02 4.06 11.11 M 31.14 B 0.61 1.15 99.5 99.99 21.7 M 23.34 M -1.08 -151.03 M
776 1400/01/10 28,113 28,113 28,113 28,113 -2.0 28,318 -1.28 0.0 1.14 M 3.21 B 0.06 0.1 56.2 100.0 10.25 M 58.35 M -5.69 -1.41 B
777 1400/01/08 29,800 29,800 28,480 28,480 -2.0 28,686 -1.29 4.63 7.43 M 21.31 B 0.44 0.6 93.3 87.92 20.52 M 24.5 M -1.19 1.15 B
778 1400/01/07 29,200 29,597 27,800 29,400 4.49 29,061 3.28 6.46 9.15 M 26.58 B 0.61 0.73 99.49 76.96 17.56 M 16.67 M 1.05 5.99 B
779 1399/12/27 27,500 28,449 27,400 28,440 5.97 28,137 4.84 3.83 26.1 M 73.44 B 2.64 2.1 89.6 73.76 23.22 M 25.45 M -1.1 11.63 B
780 1399/12/26 26,639 27,943 26,639 27,122 -0.22 26,839 -1.26 4.9 47.21 M 126.69 B 96.11 4.6 98.17 91.11 33.7 M 41.17 M -1.22 8.95 B
781 1399/12/25 27,082 27,082 27,082 27,082 -2.0 27,182 -1.64 0.0 1.47 M 3.98 B 2.28 0.14 100.0 100.0 29.89 M 198.8 M -6.65 0.0
782 1399/12/24 27,160 27,160 27,160 27,160 -2.0 27,634 -0.29 0.0 258.68 K 702.56 M 0.31 0.02 61.34 100.0 6.25 M 100.37 M -16.07 -271.6 M
783 1399/12/23 27,312 27,312 27,312 27,312 -2.0 27,714 -0.56 0.0 499.92 K 1.37 B 0.61 0.04 100.0 100.0 24.83 M 105.03 M -4.23 0.0
784 1399/12/20 27,328 27,328 27,328 27,328 -2.0 27,869 -0.06 0.0 50.6 K 138.29 M 0.05 0.0 100.0 100.0 3.14 M 138.29 M -44.0 0.0
785 1399/12/19 27,385 27,385 27,385 27,385 -2.0 27,885 -0.21 0.0 178.34 K 488.4 M 0.07 0.01 100.0 100.0 5.2 M 54.27 M -10.44 0.0
786 1399/12/18 27,943 27,943 27,943 27,943 -2.0 27,943 -2.0 0.0 2.23 M 6.24 B 0.32 0.14 95.52 91.04 24.62 M 172.11 M -6.99 279.43 M
787 1399/12/17 28,333 28,333 28,333 28,333 -2.0 28,513 -1.38 0.0 1.19 M 3.36 B 0.17 0.07 91.57 100.0 19.47 M 124.42 M -6.39 -283.33 M
788 1399/12/16 28,486 28,486 28,486 28,486 -2.0 28,911 -0.54 0.0 461.32 K 1.31 B 0.06 0.02 78.32 100.0 11.31 M 262.82 M -23.24 -284.86 M
789 1399/12/13 28,683 28,683 28,683 28,683 -2.0 29,067 -0.69 0.0 552.21 K 1.58 B 0.04 0.03 63.78 100.0 7.71 M 121.84 M -15.8 -573.66 M
790 1399/12/12 29,195 30,147 29,195 29,195 -2.0 29,268 -1.75 3.26 7.97 M 23.31 B 0.46 0.37 99.17 100.0 24.03 M 30.68 M -1.28 -193.64 M
791 1399/12/11 29,773 30,376 29,773 29,773 -2.0 29,790 -1.94 2.03 24.79 M 73.85 B 1.27 1.21 91.86 99.85 38.3 M 40.23 M -1.05 -5.9 B
792 1399/12/10 30,209 30,209 30,209 30,209 -2.0 30,380 -1.44 0.0 1.16 M 3.5 B 0.05 0.05 13.77 100.0 10.72 M 250.25 M -23.34 -3.02 B
793 1399/12/09 31,000 31,938 30,548 30,548 -2.0 30,825 -1.11 4.55 6.59 M 20.31 B 0.25 0.31 84.96 99.4 25.71 M 47.06 M -1.83 -2.93 B
794 1399/12/06 29,600 31,791 29,600 31,690 5.66 31,171 3.93 7.4 28.18 M 87.85 B 1.12 1.33 93.4 99.28 31.62 M 23.04 M 1.37 -5.17 B
795 1399/12/05 29,959 30,570 29,959 30,020 -1.8 29,992 -1.89 2.04 25.79 M 77.35 B 1.24 1.24 92.25 92.66 60.32 M 43.54 M 1.39 -315.94 M
796 1399/11/29 29,110 30,855 29,109 30,574 5.03 30,570 5.02 6.0 35.61 M 108.85 B 2.28 1.79 87.98 96.59 32.61 M 36.66 M -1.12 -9.38 B
797 1399/11/28 29,000 29,596 28,010 29,596 6.0 29,109 4.25 5.66 30.17 M 87.82 B 2.25 1.64 97.67 93.76 34.19 M 29.73 M 1.15 3.43 B
798 1399/11/27 27,313 28,101 26,500 28,101 6.0 27,921 5.32 6.04 10.93 M 30.52 B 0.82 0.6 98.16 86.19 51.3 M 20.93 M 2.45 3.65 B
799 1399/11/26 27,018 27,018 25,600 27,018 6.0 26,511 4.01 5.54 23.3 M 61.76 B 1.86 1.3 91.35 98.26 34.51 M 29.97 M 1.15 -4.27 B
800 1399/11/25 25,540 25,550 24,660 25,550 6.0 25,489 5.75 3.61 4.07 M 10.38 B 0.23 0.22 99.1 72.94 38.39 M 11.91 M 3.22 2.72 B
801 1399/11/21 23,500 24,378 23,500 24,378 5.0 24,104 3.82 3.74 9.61 M 23.17 B 0.49 0.5 99.91 95.8 32.6 M 17.83 M 1.83 952.52 M
802 1399/11/20 24,250 24,300 22,155 23,590 1.18 23,218 -0.42 9.68 19.14 M 44.45 B 0.82 0.94 94.21 99.87 29.49 M 26.2 M 1.13 -2.51 B
803 1399/11/19 23,319 23,319 22,800 23,319 5.0 23,316 4.98 2.28 10.18 M 23.73 B 0.32 0.49 99.58 100.0 39.39 M 28.22 M 1.4 -98.83 M
804 1399/11/18 22,154 22,999 22,153 22,303 -4.35 22,209 -4.76 3.82 19.58 M 43.48 B 0.59 0.89 98.95 100.0 31.15 M 25.09 M 1.24 -458.08 M
805 1399/11/15 23,509 23,509 22,525 22,840 2.01 23,318 4.14 4.37 29.81 M 69.51 B 0.99 1.38 99.34 99.48 26.51 M 29.74 M -1.12 -97.63 M
806 1399/11/14 21,000 22,525 21,000 22,525 5.0 22,390 4.37 7.26 18.94 M 42.41 B 0.69 0.76 100.0 100.0 61.91 M 29.7 M 2.08 0.0
807 1399/11/13 22,200 22,500 21,133 21,133 -5.0 21,453 -3.56 6.47 38.81 M 83.25 B 1.72 1.62 94.27 99.45 28.87 M 35.64 M -1.23 -4.31 B
808 1399/11/12 22,262 22,262 21,348 22,262 5.0 22,245 4.92 4.28 54.41 M 121.05 B 3.77 2.55 99.55 98.06 50.19 M 69.25 M -1.38 1.81 B
809 1399/11/11 21,000 21,206 20,530 21,206 5.0 21,202 4.98 3.29 22.86 M 48.47 B 1.62 1.13 99.6 98.25 74.96 M 73.95 M 1.01 654.09 M
810 1399/11/08 19,972 21,000 19,972 20,700 -1.54 20,197 -3.93 5.15 15.2 M 30.7 B 1.04 0.75 97.67 100.0 22.49 M 19.63 M 1.15 -715.15 M
811 1399/11/07 20,450 22,200 20,386 20,386 -5.0 21,023 -2.03 8.9 5.93 M 12.47 B 0.35 0.29 97.7 100.0 17.9 M 22.24 M -1.24 -287.47 M
812 1399/11/06 21,374 22,200 21,374 21,374 -5.0 21,458 -4.62 3.86 14.62 M 31.37 B 1.04 0.72 99.28 100.0 25.12 M 26.82 M -1.07 -224.54 M
813 1399/11/05 23,940 24,240 22,149 22,149 -5.0 22,498 -3.5 9.44 13.52 M 30.41 B 1.08 0.68 97.01 99.99 22.06 M 23.74 M -1.08 -908.11 M
814 1399/11/04 22,741 24,500 22,255 23,450 0.12 23,314 -0.47 10.09 21.24 M 49.53 B 1.73 1.09 94.94 99.79 21.52 M 20.6 M 1.04 -2.4 B
815 1399/11/01 22,210 23,956 22,210 22,800 -0.07 23,423 2.66 7.86 18.1 M 42.4 B 1.35 0.96 99.56 96.36 21.5 M 21.88 M -1.02 1.36 B
816 1399/10/30 22,771 23,230 22,771 22,771 -5.0 22,816 -4.81 2.02 16.99 M 38.77 B 1.31 0.91 93.81 100.0 28.06 M 27.11 M 1.04 -2.4 B
817 1399/10/29 22,899 22,899 22,899 22,899 -5.0 23,969 -0.56 0.0 221.11 K 506.32 M 0.01 0.01 100.0 100.0 6.25 M 168.77 M -27.0 0.0
818 1399/10/27 24,084 24,608 24,084 24,084 -5.0 24,104 -4.92 2.18 5.9 M 14.22 B 0.24 0.3 83.06 100.0 23.15 M 40.38 M -1.74 -2.41 B
819 1399/10/24 25,320 26,300 25,064 25,064 -5.0 25,351 -3.91 4.93 20.05 M 50.83 B 0.69 0.97 94.36 99.92 19.45 M 22.15 M -1.14 -2.82 B
820 1399/10/23 26,583 26,583 25,300 25,800 1.9 26,383 4.21 5.07 23.71 M 62.55 B 0.83 1.21 100.0 93.2 31.45 M 36.05 M -1.15 4.25 B
821 1399/10/22 23,523 25,627 23,523 25,627 5.0 25,318 3.73 8.94 15.2 M 38.48 B 0.36 0.81 96.0 92.67 36.54 M 18.33 M 1.99 1.28 B
822 1399/10/21 24,350 25,490 24,286 24,286 -5.0 24,407 -4.53 4.96 42.51 M 103.75 B 1.13 2.37 97.08 97.47 23.31 M 24.1 M -1.03 -406.27 M
823 1399/10/20 26,000 26,700 24,500 25,000 -2.99 25,564 -0.8 8.98 21.7 M 55.48 B 0.65 1.28 93.13 99.59 20.9 M 20.31 M 1.03 -3.59 B
824 1399/10/17 25,894 26,087 24,001 26,040 4.81 25,770 3.72 8.69 41.85 M 107.86 B 1.62 2.8 99.81 99.01 22.26 M 34.01 M -1.53 863.86 M
825 1399/10/16 23,330 25,449 23,220 25,449 5.0 24,845 2.5 9.6 21.56 M 53.56 B 0.87 1.54 99.58 99.93 27.76 M 21.29 M 1.3 -186.7 M
826 1399/10/15 25,018 25,018 22,810 24,001 0.73 24,238 1.72 9.68 85.01 M 206.04 B 9.2 8.39 97.38 81.67 28.44 M 31.7 M -1.11 32.36 B
827 1399/10/14 23,827 23,827 23,827 23,827 5.0 23,827 5.0 0.0 17.63 M 42.01 B 2.25 1.88 98.3 22.09 194.64 M 16.7 M 11.65 31.99 B
828 1399/10/13 22,755 22,755 22,755 22,755 5.0 22,693 4.71 0.0 2.17 M 4.95 B 0.25 0.23 100.0 48.19 176.74 M 4.62 M 38.24 2.56 B
829 1399/10/10 21,672 21,672 21,672 21,672 5.0 21,672 5.0 0.0 3.1 M 6.72 B 0.28 0.32 100.0 63.68 210.11 M 8.25 M 25.47 2.44 B
830 1399/10/09 20,000 21,000 19,000 21,000 5.0 20,640 3.2 10.53 16.68 M 34.43 B 1.96 1.85 100.0 77.12 27.37 M 12.68 M 2.16 7.88 B
831 1399/10/08 20,000 20,000 20,000 20,000 21.52 20,000 21.52 0.0 6.61 M 13.23 B 0.66 0.74 99.99 68.6 39.96 M 34.24 M 1.17 4.15 B
832 1399/09/26 26,164 27,471 26,164 27,471 5.0 27,345 4.52 5.0 10.64 M 29.11 B 1.03 1.26 98.6 89.37 21.03 M 21.0 M 1.0 2.69 B
833 1399/09/25 26,500 27,100 26,031 26,600 -2.92 26,163 -4.52 4.11 5.62 M 14.7 B 0.44 0.67 67.29 99.55 19.44 M 17.0 M 1.14 -4.74 B
834 1399/09/24 26,739 29,000 26,739 26,739 -5.0 27,401 -2.65 8.46 15.01 M 41.13 B 0.9 1.9 92.67 95.64 21.11 M 23.94 M -1.13 -1.22 B
835 1399/09/23 28,101 29,300 28,101 28,101 -5.0 28,146 -4.85 4.27 4.57 M 12.86 B 0.28 0.57 75.38 97.61 13.32 M 25.83 M -1.94 -2.86 B
836 1399/09/22 30,400 31,100 28,874 28,874 -5.0 29,580 -2.67 7.71 14.21 M 42.04 B 1.03 1.81 91.81 96.69 20.91 M 27.62 M -1.32 -2.05 B
837 1399/09/19 29,422 31,500 29,422 30,000 -1.91 30,393 -0.63 7.06 12.11 M 36.82 B 0.75 1.66 79.64 98.06 26.71 M 19.19 M 1.39 -6.78 B
838 1399/09/18 30,200 31,670 29,000 30,190 0.07 30,585 1.38 9.21 17.23 M 52.71 B 1.32 2.67 82.72 95.88 20.93 M 21.48 M -1.03 -6.94 B
839 1399/09/17 30,497 30,497 28,500 29,550 1.74 30,170 3.87 7.01 35.52 M 107.18 B 5.62 7.59 88.41 93.78 48.52 M 38.66 M 1.26 -5.76 B
840 1399/09/16 29,045 29,045 29,045 29,045 5.0 29,045 5.0 0.0 2.09 M 6.08 B 0.32 0.46 85.66 80.55 306.17 M 12.24 M 25.02 310.78 M
841 1399/09/15 27,733 27,733 27,733 27,733 5.0 27,662 4.73 0.0 1.79 M 4.97 B 0.24 0.37 66.51 60.37 157.33 M 12.44 M 12.64 304.82 M
842 1399/09/11 26,649 26,649 25,582 26,649 5.0 26,413 4.07 4.17 23.77 M 62.79 B 7.35 6.57 77.16 91.66 29.56 M 37.62 M -1.27 -9.11 B
843 1399/09/10 25,581 25,581 25,581 25,581 5.0 25,380 4.17 0.0 1.88 M 4.8 B 0.51 0.52 86.61 39.97 173.26 M 8.84 M 19.59 2.24 B
844 1399/09/09 24,459 24,459 24,459 24,459 5.0 24,363 4.58 0.0 2.06 M 5.04 B 0.49 0.56 90.3 70.89 189.76 M 17.27 M 10.99 978.94 M
845 1399/09/08 22,520 23,359 22,520 23,359 5.0 23,295 4.71 3.73 2.89 M 6.73 B 0.59 0.81 100.0 100.0 66.01 M 22.59 M 2.92 0.0
846 1399/09/05 22,300 22,357 21,293 22,357 5.0 22,247 4.48 5.0 6.98 M 15.52 B 1.59 2.16 82.86 78.59 21.33 M 18.35 M 1.16 662.15 M
847 1399/09/04 21,367 21,367 21,367 21,367 5.0 21,293 4.63 0.0 2.35 M 5.03 B 0.55 0.76 92.26 67.71 34.89 M 10.71 M 3.26 1.23 B
848 1399/09/03 20,390 20,774 19,202 20,774 5.0 20,350 2.86 8.19 4.19 M 8.52 B 0.97 1.44 80.95 100.0 26.83 M 17.64 M 1.52 -1.62 B
849 1399/09/02 18,360 20,280 18,360 20,000 3.55 19,785 2.43 10.46 4.8 M 9.49 B 1.1 1.74 82.4 100.0 16.67 M 16.44 M 1.01 -1.67 B
850 1399/09/01 20,390 20,390 18,708 18,900 -4.02 19,315 -1.91 8.99 6.03 M 11.65 B 1.27 2.45 61.91 100.0 13.68 M 25.16 M -1.84 -4.44 B
851 1399/08/28 19,793 19,793 18,840 19,793 5.0 19,692 4.46 5.06 4.62 M 9.09 B 0.8 2.07 88.99 73.76 20.43 M 17.29 M 1.18 1.38 B
852 1399/08/27 19,275 19,275 18,630 19,275 5.0 18,851 2.69 3.46 1.6 M 3.07 B 0.28 0.72 93.4 96.24 30.23 M 11.16 M 2.71 -87.1 M
853 1399/08/26 18,200 18,572 17,300 18,572 5.0 18,358 3.79 7.35 4.49 M 8.24 B 0.94 2.06 87.21 76.94 27.65 M 12.76 M 2.17 846.78 M
854 1399/08/25 18,528 18,528 16,825 18,099 2.57 17,688 0.24 10.12 5.0 M 8.84 B 1.31 2.29 42.51 97.55 10.13 M 13.98 M -1.38 -4.87 B
855 1399/08/24 17,770 17,793 16,550 17,793 5.0 17,646 4.13 7.51 8.11 M 14.31 B 3.57 4.17 47.77 69.87 15.23 M 21.05 M -1.38 -3.16 B
856 1399/08/21 16,911 17,240 16,911 16,912 -4.99 16,946 -4.8 1.95 9.61 M 16.28 B 6.26 5.47 72.71 95.24 17.75 M 23.93 M -1.35 -3.67 B
857 1399/08/20 17,245 18,014 17,245 17,245 -5.0 17,801 -1.93 4.46 1.08 M 1.86 B 0.8 0.57 99.95 100.0 15.93 M 20.04 M -1.26 -862.25 K
858 1399/08/19 17,283 17,283 17,283 17,283 -5.0 18,152 -0.22 0.0 120.81 K 208.79 M 0.08 0.06 50.33 100.0 3.5 M 104.4 M -29.8 -103.7 M
859 1399/08/18 17,340 17,340 17,340 17,340 -5.0 18,192 -0.33 0.0 179.74 K 311.68 M 0.07 0.08 100.0 100.0 23.98 M 62.34 M -2.6 0.0
860 1399/08/17 17,456 17,456 17,456 17,456 -5.0 18,252 -0.66 0.0 362.14 K 632.16 M 0.15 0.15 87.46 100.0 17.84 M 57.47 M -3.22 -79.26 M
861 1399/08/14 19,119 19,119 17,621 18,700 0.82 18,374 -0.94 8.5 5.93 M 10.89 B 4.93 2.65 68.26 100.0 15.45 M 16.23 M -1.05 -3.46 B
862 1399/08/12 17,667 17,667 17,667 17,667 -5.0 18,548 -0.26 0.0 130.23 K 230.08 M 0.11 0.05 100.0 100.0 5.23 M 76.69 M -14.67 0.0
863 1399/08/11 18,300 18,500 18,018 18,018 -5.0 18,596 -1.95 2.68 1.03 M 1.85 B 0.99 0.4 100.0 100.0 18.92 M 18.0 M 1.05 0.0
864 1399/08/10 18,774 19,700 18,774 18,774 -5.0 18,966 -4.03 4.93 4.64 M 8.8 B 10.85 1.7 100.0 93.92 16.32 M 15.77 M 1.04 535.19 M
865 1399/08/07 18,845 18,845 18,845 18,845 -5.0 19,762 -0.37 0.0 186.0 K 350.52 M 0.45 0.07 100.0 100.0 5.01 M 350.52 M -70.0 0.0
866 1399/08/06 18,857 18,857 18,857 18,857 -5.0 19,836 -0.07 0.0 31.55 K 59.5 M 0.07 0.01 100.0 100.0 1.98 M 19.83 M -10.0 0.0
867 1399/08/05 18,888 18,888 18,888 18,888 -5.0 19,849 -0.17 0.0 83.01 K 156.79 M 0.12 0.03 100.0 100.0 2.96 M 52.26 M -17.67 0.0
868 1399/08/03 18,991 18,991 18,991 18,991 -5.0 19,882 -0.54 0.0 269.66 K 512.11 M 0.2 0.08 100.0 100.0 7.02 M 46.56 M -6.64 0.0
869 1399/07/30 19,700 20,800 19,440 19,440 -5.0 19,990 -2.31 7.0 1.57 M 3.1 B 0.76 0.45 100.0 99.9 12.15 M 18.99 M -1.56 3.07 M
870 1399/07/29 19,494 19,494 19,494 19,494 -5.0 20,463 -0.27 0.0 129.96 K 253.34 M 0.05 0.04 100.0 100.0 4.15 M 84.45 M -20.33 0.0
871 1399/07/28 19,567 19,567 19,567 19,567 -5.0 20,519 -0.37 0.0 176.48 K 345.33 M 0.05 0.04 100.0 100.0 7.05 M 43.17 M -6.12 0.0
872 1399/07/27 20,600 21,595 20,082 20,082 -5.0 20,596 -2.56 7.53 1.43 M 2.88 B 0.33 0.34 100.0 100.0 14.0 M 30.05 M -2.15 0.0
873 1399/07/23 21,030 22,280 21,002 21,300 -3.65 21,138 -4.38 6.09 3.46 M 7.32 B 0.74 0.76 91.31 99.43 12.45 M 17.88 M -1.44 -594.25 M
874 1399/07/22 23,000 23,940 21,961 21,961 -5.0 22,107 -4.36 9.01 5.18 M 11.45 B 1.38 1.17 87.92 99.03 15.96 M 26.37 M -1.65 -1.27 B
875 1399/07/21 23,517 24,200 22,517 23,300 -1.7 23,116 -2.47 7.47 3.3 M 7.62 B 0.84 0.7 93.82 98.51 15.18 M 17.07 M -1.12 -357.96 M
876 1399/07/20 23,500 23,946 22,807 23,946 5.0 23,702 3.93 4.99 5.85 M 13.87 B 1.69 1.32 83.46 99.83 18.46 M 22.7 M -1.23 -2.27 B
877 1399/07/19 23,000 23,500 21,600 23,500 4.28 22,806 1.2 8.8 3.64 M 8.29 B 1.08 0.77 91.35 99.11 14.3 M 15.69 M -1.1 -644.23 M
878 1399/07/16 22,540 22,540 22,010 22,540 5.0 22,536 4.98 2.41 5.57 M 12.56 B 1.7 1.19 87.33 76.41 25.63 M 26.22 M -1.02 1.37 B
879 1399/07/15 22,337 22,337 22,337 22,337 5.0 21,467 0.91 0.0 438.75 K 980.02 M 0.09 0.09 96.93 100.0 73.07 M 27.22 M 2.68 -30.11 M
880 1399/07/14 21,100 22,500 20,997 21,100 -4.53 21,274 -3.75 7.16 4.02 M 8.54 B 1.04 0.87 85.27 95.92 15.73 M 22.57 M -1.43 -909.57 M
881 1399/07/13 22,628 23,759 21,497 22,185 2.95 22,102 2.57 10.52 3.68 M 8.14 B 0.96 0.83 98.29 99.03 18.92 M 16.8 M 1.13 -60.02 M
882 1399/07/12 21,200 21,684 20,060 21,684 5.0 21,549 4.34 8.1 3.06 M 6.58 B 0.78 0.66 100.0 99.67 20.9 M 15.02 M 1.39 21.68 M
883 1399/07/09 21,800 21,800 20,205 21,480 1.0 20,652 -2.9 7.89 5.25 M 10.84 B 1.37 1.19 88.41 100.0 17.98 M 19.46 M -1.08 -1.26 B
884 1399/07/08 20,848 22,490 20,848 21,000 -4.31 21,268 -3.08 7.88 7.26 M 15.45 B 2.06 1.76 96.44 99.57 27.04 M 20.32 M 1.33 -483.38 M
885 1399/07/07 20,898 20,898 20,898 20,898 -5.0 21,945 -0.24 0.0 108.41 K 226.55 M 0.03 0.02 99.54 100.0 4.8 M 75.52 M -15.74 -1.04 M
886 1399/07/06 23,400 23,400 21,621 21,621 -5.0 21,997 -3.34 8.23 3.6 M 7.91 B 0.79 0.8 88.08 100.0 18.2 M 28.36 M -1.56 -943.02 M
887 1399/07/05 22,688 22,808 21,970 22,808 5.0 22,758 4.77 3.81 3.36 M 7.66 B 0.66 0.73 97.4 81.47 24.53 M 12.81 M 1.92 1.22 B
888 1399/07/02 21,770 21,810 21,010 21,810 5.0 21,722 4.57 3.81 4.75 M 10.32 B 0.75 1.07 100.0 95.18 17.7 M 18.23 M -1.03 497.88 M
889 1399/07/01 20,500 21,483 19,437 21,483 5.0 20,772 1.52 10.53 5.82 M 12.08 B 1.02 1.37 97.86 100.0 26.1 M 17.11 M 1.53 -257.99 M
890 1399/06/31 20,275 21,380 20,274 20,998 -1.61 20,460 -4.13 5.46 3.38 M 6.91 B 0.49 0.78 63.17 99.97 13.82 M 17.81 M -1.29 -2.54 B
891 1399/06/30 22,134 22,900 21,028 21,380 -3.41 21,341 -3.58 8.9 5.38 M 11.48 B 0.91 1.24 85.2 97.07 19.68 M 10.76 M 1.83 -1.36 B
892 1399/06/29 21,520 22,233 21,200 22,233 5.0 22,134 4.53 4.87 6.03 M 13.35 B 0.92 1.34 99.41 97.96 32.37 M 17.62 M 1.84 193.56 M
893 1399/06/26 21,309 21,309 20,387 20,750 2.24 21,175 4.34 4.52 11.04 M 23.37 B 2.06 2.48 93.87 85.44 29.65 M 21.61 M 1.37 1.97 B
894 1399/06/25 20,150 20,387 19,820 20,387 5.0 20,295 4.52 2.86 2.72 M 5.53 B 0.56 0.61 96.76 100.0 25.23 M 13.99 M 1.8 -179.25 M
895 1399/06/24 19,150 20,400 19,094 19,798 -1.49 19,417 -3.39 6.84 9.25 M 17.97 B 2.71 2.15 84.24 100.0 20.62 M 17.69 M 1.17 -2.83 B
896 1399/06/23 19,285 19,285 19,285 19,285 -5.0 20,098 -1.0 0.0 506.12 K 976.05 M 0.15 0.1 100.0 100.0 8.95 M 69.72 M -7.79 0.0
897 1399/06/22 20,650 20,680 19,240 20,000 1.54 20,300 3.07 7.48 9.15 M 18.58 B 3.0 1.89 97.26 93.5 24.62 M 24.33 M 1.01 697.73 M
898 1399/06/19 19,642 20,332 19,642 19,720 -4.62 19,696 -4.74 3.51 5.19 M 10.23 B 2.5 0.95 91.32 99.99 17.76 M 14.36 M 1.24 -886.4 M
899 1399/06/18 19,667 19,667 19,667 19,667 -5.0 20,675 -0.13 0.0 56.02 K 110.18 M 0.02 0.01 100.0 100.0 2.83 M 110.18 M -39.0 0.0
900 1399/06/17 20,702 20,702 20,702 20,702 -5.0 20,702 -5.0 0.0 2.18 M 4.51 B 0.55 0.33 8.25 100.0 5.17 M 136.75 M -26.45 -4.14 B
901 1399/06/16 20,982 20,982 20,982 20,982 -5.0 21,791 -1.34 0.0 576.49 K 1.21 B 0.14 0.08 99.83 100.0 13.72 M 109.96 M -8.01 -2.1 M
902 1399/06/15 22,021 23,800 22,021 22,070 -4.79 22,086 -4.72 8.08 7.25 M 16.02 B 1.95 0.99 96.95 91.84 30.81 M 20.72 M 1.49 819.1 M
903 1399/06/12 22,189 22,189 22,189 22,189 -5.0 23,180 -0.75 0.0 307.42 K 682.14 M 0.08 0.04 92.37 100.0 6.36 M 136.43 M -21.44 -52.04 M
904 1399/06/11 23,150 24,000 23,052 23,052 -5.0 23,356 -3.75 4.11 1.87 M 4.34 B 0.47 0.21 98.51 100.0 21.06 M 21.49 M -1.02 -64.5 M
905 1399/06/10 25,735 25,735 23,285 24,055 -1.86 24,265 -1.0 10.52 9.78 M 23.73 B 3.08 1.16 95.22 99.44 20.23 M 30.33 M -1.5 -1.0 B
906 1399/06/05 24,670 24,736 24,070 24,736 5.0 24,510 4.04 2.77 1.65 M 4.08 B 0.43 0.16 100.0 100.0 15.06 M 15.06 M 1.0 0.0
907 1399/06/04 22,250 23,719 22,250 23,719 5.0 23,559 4.29 6.6 4.95 M 11.66 B 1.05 0.49 98.08 99.67 15.95 M 18.8 M -1.18 -185.28 M
908 1399/06/03 22,326 23,501 22,326 22,326 -5.0 22,590 -3.88 5.26 1.71 M 3.84 B 0.27 0.17 100.0 100.0 20.62 M 20.19 M 1.02 0.0
909 1399/06/02 23,200 24,510 23,044 23,044 -5.0 23,501 -3.11 6.36 1.67 M 3.89 B 0.26 0.14 97.32 99.05 13.82 M 21.89 M -1.58 -67.49 M
910 1399/06/01 26,000 26,350 23,852 24,000 -4.41 24,256 -3.39 10.47 5.89 M 14.3 B 0.88 0.5 91.49 94.97 19.21 M 18.3 M 1.05 -497.52 M
911 1399/05/29 25,220 26,459 24,936 24,936 -5.0 25,107 -4.35 6.11 5.04 M 12.65 B 0.63 0.4 100.0 100.0 25.4 M 20.31 M 1.25 0.0
912 1399/05/28 26,340 26,340 25,010 25,420 1.33 26,248 4.63 5.32 9.35 M 24.53 B 1.18 0.7 90.74 67.68 22.53 M 17.65 M 1.28 5.66 B
913 1399/05/27 25,310 26,128 24,909 25,299 -3.51 25,086 -4.32 4.89 9.86 M 24.73 B 1.05 0.76 99.49 78.42 24.56 M 17.0 M 1.44 5.21 B
914 1399/05/26 26,200 27,000 26,128 26,128 -5.0 26,219 -4.67 3.34 2.35 M 6.15 B 0.21 0.17 96.07 99.98 13.04 M 22.61 M -1.73 -240.38 M
915 1399/05/25 29,000 29,650 27,361 27,361 -5.0 27,503 -4.51 8.37 6.73 M 18.51 B 0.54 0.5 99.78 96.81 25.47 M 26.62 M -1.05 550.26 M
916 1399/05/22 28,500 29,318 27,500 28,320 1.43 28,801 3.15 6.61 11.8 M 33.98 B 0.85 0.9 97.37 99.96 27.69 M 23.79 M 1.16 -879.04 M
917 1399/05/21 28,970 28,970 27,562 28,000 -3.49 27,922 -3.76 5.11 8.78 M 24.51 B 0.67 0.68 91.49 99.39 18.75 M 18.86 M -1.01 -1.94 B
918 1399/05/20 29,626 29,626 27,010 29,000 2.78 29,012 2.82 9.69 17.24 M 50.02 B 1.16 1.36 98.22 97.05 18.78 M 23.46 M -1.25 583.22 M
919 1399/05/19 28,590 29,017 27,000 29,017 5.0 28,216 2.1 7.47 12.05 M 34.0 B 0.92 0.93 97.62 95.16 21.07 M 15.4 M 1.37 836.81 M
920 1399/05/15 27,500 29,170 26,800 27,800 -1.16 27,636 -1.74 8.84 12.82 M 35.44 B 1.13 0.97 99.98 98.71 18.43 M 17.69 M 1.04 451.68 M
921 1399/05/14 28,600 29,333 27,938 27,938 -5.0 28,126 -4.36 4.99 18.66 M 52.48 B 1.24 1.42 94.78 100.0 19.44 M 20.31 M -1.04 -2.74 B
922 1399/05/13 29,333 30,650 29,333 29,333 -5.0 29,408 -4.75 4.49 4.61 M 13.57 B 0.32 0.35 96.76 98.47 11.45 M 16.25 M -1.42 -232.29 M
923 1399/05/12 32,344 32,344 29,264 29,880 -3.0 30,876 0.23 10.52 26.27 M 81.11 B 2.58 2.06 92.68 91.34 15.28 M 34.91 M -2.29 1.09 B
924 1399/05/11 30,804 30,804 30,804 30,804 5.0 30,804 5.0 0.0 2.83 M 8.72 B 0.17 0.22 77.22 98.83 53.87 M 16.54 M 3.26 -1.88 B
925 1399/05/08 29,338 29,338 29,338 29,338 5.0 29,338 5.0 0.0 4.12 M 12.08 B 0.25 0.3 97.57 99.68 23.77 M 10.57 M 2.25 -255.14 M
926 1399/05/07 27,765 29,000 27,765 28,100 -3.85 27,941 -4.4 4.45 37.46 M 104.67 B 2.84 3.1 92.98 90.33 27.62 M 24.87 M 1.11 2.78 B
927 1399/05/06 28,674 28,674 28,674 28,674 -5.0 29,226 -3.17 0.0 962.88 K 2.76 B 0.05 0.08 97.88 79.23 5.82 M 218.75 M -37.56 514.92 M
928 1399/05/05 31,000 31,264 29,837 29,837 -5.0 30,183 -3.9 4.78 5.47 M 16.52 B 0.31 0.41 94.0 100.0 11.67 M 26.56 M -2.28 -991.42 M
929 1399/05/04 31,293 32,319 31,293 31,293 -5.0 31,407 -4.65 3.28 36.84 M 115.72 B 2.78 3.03 93.55 98.72 25.71 M 39.75 M -1.55 -5.98 B
930 1399/05/01 34,020 35,721 32,319 32,319 -5.01 32,940 -3.19 10.53 1.83 M 6.03 B 0.14 0.15 66.97 100.0 15.48 M 52.9 M -3.42 -1.99 B
931 1399/04/28 34,100 36,500 33,649 33,900 -4.29 34,125 -3.65 8.47 20.87 M 71.23 B 2.02 1.67 98.16 99.27 15.92 M 23.04 M -1.45 -790.68 M
932 1399/04/25 35,884 35,884 33,500 34,100 -0.22 35,419 3.64 7.12 24.73 M 87.6 B 3.88 2.07 97.22 99.3 18.02 M 35.56 M -1.97 -1.83 B
933 1399/04/24 34,176 34,176 34,176 34,176 5.0 34,176 5.0 0.0 3.2 M 10.92 B 0.4 0.26 81.23 99.66 104.39 M 18.11 M 5.76 -2.01 B
934 1399/04/23 32,800 32,800 31,010 32,800 5.0 32,549 4.19 5.77 15.62 M 50.83 B 1.87 1.28 100.0 98.57 27.76 M 28.65 M -1.03 727.61 M
935 1399/04/22 31,239 31,239 31,239 31,239 5.0 31,239 5.0 0.0 1.92 M 6.0 B 0.16 0.15 100.0 99.26 46.16 M 8.45 M 5.46 44.46 M
936 1399/04/21 29,762 29,762 26,928 29,762 5.0 29,752 4.96 10.52 6.1 M 18.15 B 0.44 0.46 100.0 99.96 40.61 M 24.29 M 1.67 8.0 M
937 1399/04/16 28,345 28,345 28,345 28,345 5.0 28,345 5.0 0.0 5.07 M 14.36 B 0.34 0.38 99.31 99.03 64.23 M 18.52 M 3.47 40.07 M
938 1399/04/15 26,499 27,864 25,224 27,864 5.0 26,996 1.73 10.47 11.62 M 31.37 B 0.77 0.86 99.95 96.6 28.66 M 15.42 M 1.86 1.05 B
939 1399/04/14 27,850 27,850 26,299 26,299 -5.0 26,538 -4.14 5.9 17.02 M 45.17 B 1.22 1.27 94.91 99.47 11.96 M 18.96 M -1.59 -2.06 B
940 1399/04/11 29,000 29,000 26,955 27,320 -3.71 27,683 -2.43 7.59 19.32 M 53.48 B 1.54 1.46 99.3 96.07 19.35 M 16.71 M 1.16 1.73 B
941 1399/04/10 27,554 28,851 27,554 28,220 2.42 28,373 2.97 4.71 16.5 M 46.83 B 1.51 1.29 99.26 99.13 16.96 M 16.47 M 1.03 61.43 M
942 1399/04/09 27,507 28,111 27,507 27,507 -5.0 27,554 -4.84 2.2 8.96 M 24.68 B 0.79 0.67 91.09 100.0 17.54 M 19.87 M -1.13 -2.2 B
943 1399/04/08 30,900 30,900 28,001 28,001 -5.0 28,954 -1.76 10.35 14.0 M 40.54 B 1.09 1.08 98.42 99.66 19.42 M 25.08 M -1.29 -505.05 M
944 1399/04/07 28,505 29,752 28,500 29,752 5.0 29,474 4.02 4.39 10.91 M 32.16 B 0.84 0.88 95.89 99.32 19.33 M 19.98 M -1.03 -1.1 B
945 1399/04/04 27,110 29,730 27,002 28,140 -0.83 28,336 -0.14 10.1 12.45 M 35.27 B 0.97 0.88 99.27 95.55 18.91 M 18.6 M 1.02 1.31 B
946 1399/04/03 28,767 28,767 27,290 27,290 -0.39 28,376 3.57 5.41 8.38 M 23.77 B 0.56 0.6 98.53 100.0 15.14 M 20.8 M -1.37 -348.23 M
947 1399/04/02 26,000 27,658 26,000 27,658 5.0 27,398 4.01 6.38 11.0 M 30.14 B 0.72 0.82 100.0 96.82 25.02 M 18.18 M 1.38 958.24 M
948 1399/04/01 27,300 27,300 26,147 26,190 -4.84 26,341 -4.29 4.41 21.61 M 56.92 B 1.68 1.69 98.91 98.0 16.33 M 21.11 M -1.29 516.72 M
949 1399/03/31 27,595 27,595 27,000 27,120 3.19 27,523 4.73 2.2 11.72 M 32.26 B 0.88 0.83 94.01 98.41 14.11 M 25.44 M -1.8 -1.42 B
950 1399/03/27 25,980 26,562 25,100 26,562 5.0 26,281 3.89 5.82 11.5 M 30.22 B 0.85 0.79 99.08 95.34 16.43 M 19.26 M -1.17 1.13 B
951 1399/03/26 23,777 25,540 23,777 25,540 5.0 25,298 4.0 7.41 19.03 M 48.13 B 1.5 1.3 97.4 98.92 24.81 M 21.29 M 1.16 -731.78 M
952 1399/03/25 25,880 25,880 23,630 23,800 -4.24 24,324 -2.13 9.52 12.84 M 31.24 B 1.11 0.9 97.64 99.08 14.1 M 20.72 M -1.47 -450.65 M
953 1399/03/24 24,440 24,925 24,440 24,925 5.0 24,854 4.7 1.98 9.07 M 22.54 B 0.7 0.63 99.76 93.23 23.35 M 17.48 M 1.34 1.47 B
954 1399/03/21 23,288 24,410 23,010 24,151 3.87 23,739 2.09 6.08 14.14 M 33.58 B 1.06 0.95 90.82 97.78 15.82 M 18.76 M -1.19 -2.34 B
955 1399/03/20 23,500 24,597 22,907 23,200 -3.78 23,252 -3.56 7.38 12.54 M 29.16 B 0.88 0.82 96.83 99.99 17.55 M 19.11 M -1.09 -923.92 M
956 1399/03/19 24,200 24,988 23,954 23,954 -5.0 24,111 -4.37 4.32 14.86 M 35.84 B 1.17 0.93 99.75 98.72 15.58 M 27.26 M -1.75 367.19 M
957 1399/03/18 25,327 25,327 24,701 24,900 3.23 25,214 4.53 2.53 7.06 M 17.8 B 0.45 0.39 98.58 90.26 14.4 M 22.6 M -1.57 1.48 B
958 1399/03/17 24,486 24,691 23,000 24,691 5.0 24,121 2.57 7.35 16.36 M 39.47 B 1.26 0.95 93.55 83.9 16.4 M 18.4 M -1.12 3.81 B
959 1399/03/13 22,600 24,200 22,600 23,900 3.56 23,516 1.9 7.08 15.88 M 37.33 B 1.57 0.96 96.62 95.03 15.0 M 20.08 M -1.34 592.81 M
960 1399/03/12 22,981 24,070 22,981 22,981 -5.0 23,078 -4.6 4.74 16.73 M 38.61 B 1.04 1.07 99.71 99.88 16.99 M 19.97 M -1.18 -68.31 M
961 1399/03/11 24,132 24,999 24,132 24,132 -5.0 24,190 -4.77 3.59 7.51 M 18.16 B 0.5 0.46 92.03 99.88 13.52 M 22.04 M -1.63 -1.43 B
962 1399/03/10 25,100 26,363 24,400 24,500 -2.42 25,402 1.17 8.05 21.59 M 54.84 B 1.97 1.3 98.18 99.22 13.95 M 19.2 M -1.38 -568.29 M
963 1399/03/07 25,108 25,108 25,108 25,108 -5.0 25,108 -5.0 0.0 3.26 M 8.18 B 0.26 0.18 98.45 100.0 10.26 M 209.8 M -20.44 -126.42 M
964 1399/03/06 26,136 26,136 26,136 26,136 -5.0 26,429 -3.93 0.0 1.49 M 3.89 B 0.08 0.08 100.0 100.0 6.41 M 35.01 M -5.46 0.0
965 1399/03/03 27,779 27,779 25,135 26,950 1.86 27,511 3.98 10.52 46.25 M 127.23 B 3.26 2.63 97.86 98.29 17.12 M 37.27 M -2.18 -550.86 M
966 1399/02/31 26,457 26,457 26,457 26,457 5.0 26,457 5.0 0.0 2.78 M 7.36 B 0.15 0.15 100.0 96.48 171.1 M 9.46 M 18.08 259.17 M
967 1399/02/30 25,832 25,832 25,832 25,832 5.0 25,198 2.42 0.0 1.12 M 2.88 B 0.06 0.06 100.0 95.92 96.06 M 8.64 M 11.12 117.54 M
968 1399/02/29 24,602 24,602 24,602 24,602 5.0 24,602 5.0 0.0 10.59 M 26.06 B 0.55 0.55 99.93 81.01 13.02 M 51.13 M -3.93 4.93 B
969 1399/02/28 23,599 23,931 21,653 23,931 5.0 23,431 2.8 10.52 37.36 M 87.55 B 2.24 1.99 99.2 72.46 17.46 M 31.94 M -1.83 23.41 B
970 1399/02/27 22,806 22,806 22,022 22,806 5.0 22,792 4.94 3.56 19.15 M 43.64 B 1.15 1.06 99.95 80.47 14.45 M 35.08 M -2.43 8.5 B
971 1399/02/24 19,900 21,969 19,900 21,969 5.0 21,720 3.81 10.4 21.56 M 46.82 B 1.21 1.26 99.02 89.07 17.34 M 26.77 M -1.54 4.66 B
972 1399/02/23 21,471 22,165 20,398 20,398 -5.0 20,923 -2.55 8.66 5.2 M 10.87 B 0.2 0.31 99.95 94.34 9.16 M 24.42 M -2.67 610.75 M
973 1399/02/22 22,548 22,548 21,367 21,367 -5.0 21,471 -4.54 5.53 13.52 M 29.04 B 0.57 0.82 96.23 94.52 14.57 M 19.18 M -1.32 495.31 M
974 1399/02/21 23,440 23,900 21,853 22,165 -3.64 22,491 -2.23 9.37 23.95 M 53.86 B 1.22 1.55 99.95 97.86 22.08 M 28.96 M -1.31 1.13 B
975 1399/02/20 23,774 23,774 22,240 22,620 -0.1 23,003 1.59 6.9 18.69 M 43.0 B 1.17 1.27 98.94 77.18 15.19 M 27.94 M -1.84 9.36 B
976 1399/02/17 22,700 23,570 22,452 22,464 -4.95 22,642 -4.19 4.98 28.03 M 63.47 B 1.87 2.07 97.53 81.62 19.94 M 46.21 M -2.32 10.1 B
977 1399/02/16 23,852 23,852 22,150 22,500 -0.96 23,633 4.03 7.68 46.79 M 110.57 B 4.56 4.07 96.02 84.81 29.38 M 80.98 M -2.76 12.39 B
978 1399/02/15 22,811 22,811 22,811 22,811 5.0 22,717 4.57 0.0 2.22 M 5.06 B 0.15 0.19 85.03 32.36 215.07 M 5.51 M 39.02 2.66 B
979 1399/02/14 21,725 21,725 21,725 21,725 5.0 21,725 5.0 0.0 2.43 M 5.28 B 0.12 0.21 91.77 40.76 346.15 M 6.99 M 49.53 2.69 B
980 1399/02/13 21,627 21,627 21,627 21,627 5.0 20,691 0.45 0.0 219.66 K 475.06 M 0.01 0.02 100.0 99.1 67.87 M 7.72 M 8.79 4.26 M
981 1399/02/01 25,800 27,060 24,910 27,060 5.0 26,777 3.9 8.63 23.43 M 62.74 B 1.06 2.17 78.93 92.5 23.01 M 32.46 M -1.41 -8.51 B
982 1399/01/31 26,503 27,000 24,553 24,553 -5.0 25,772 -0.28 9.97 23.0 M 59.27 B 1.2 2.36 71.33 93.74 16.84 M 27.18 M -1.61 -13.28 B
983 1399/01/30 25,800 26,401 24,180 26,050 3.6 25,845 2.78 9.19 25.12 M 64.94 B 1.3 2.86 78.04 88.85 14.37 M 34.69 M -2.41 -7.02 B
984 1399/01/27 24,850 25,580 23,400 25,150 3.23 25,145 3.21 9.32 30.14 M 75.79 B 1.63 4.01 85.26 87.67 27.84 M 29.57 M -1.06 -1.82 B
985 1399/01/26 24,000 24,748 22,392 24,748 5.0 24,362 3.36 10.52 16.66 M 40.58 B 1.06 2.47 91.42 94.6 35.81 M 20.52 M 1.75 -1.29 B
986 1399/01/25 22,790 23,929 21,651 23,929 7.32 23,570 5.71 10.52 15.33 M 36.14 B 1.15 2.43 84.89 97.4 51.21 M 24.89 M 2.06 -4.52 B
987 1399/01/23 22,297 22,297 22,297 22,297 5.0 22,297 5.0 0.0 8.41 M 18.75 B 0.69 1.29 94.11 91.68 132.67 M 42.87 M 3.1 456.21 M
988 1399/01/20 21,236 21,236 21,236 21,236 5.0 21,236 5.0 0.0 25.95 M 55.11 B 3.33 4.56 90.82 42.2 397.22 M 61.04 M 6.51 26.79 B
989 1399/01/19 20,225 20,225 20,225 20,225 5.0 20,225 5.0 0.0 26.01 M 52.6 B 7.83 5.41 66.94 51.94 391.24 M 76.97 M 5.08 7.89 B
990 1399/01/18 19,262 19,262 19,262 19,262 5.0 19,262 5.0 0.0 3.02 M 5.82 B 0.89 0.55 83.02 42.07 34.02 M 5.69 M 5.98 2.38 B
991 1399/01/17 18,345 18,345 18,345 18,345 5.0 18,345 5.0 0.0 3.01 M 5.52 B 0.81 0.56 100.0 71.08 141.51 M 11.68 M 12.12 1.6 B
992 1399/01/16 17,472 17,472 17,472 17,472 5.0 17,472 5.0 0.0 3.1 M 5.41 B 0.7 0.51 100.0 38.62 163.9 M 7.13 M 22.99 3.32 B
993 1399/01/11 16,640 16,640 16,640 16,640 5.0 16,640 5.0 0.0 3.89 M 6.47 B 0.88 0.61 91.77 53.45 156.26 M 10.61 M 14.73 2.48 B
994 1399/01/10 15,848 15,848 15,848 15,848 5.0 15,848 5.0 0.0 3.59 M 5.7 B 0.81 0.52 91.2 47.97 173.17 M 9.8 M 17.68 2.46 B
995 1399/01/09 15,096 15,096 15,096 15,096 4.99 15,094 4.98 0.0 3.47 M 5.23 B 0.78 0.5 83.25 26.93 145.23 M 6.84 M 21.23 2.95 B
996 1399/01/06 14,290 14,487 14,003 14,487 4.99 14,378 4.2 3.46 4.44 M 6.38 B 1.09 0.64 92.14 99.87 6.59 M 14.36 M -2.18 -493.12 M
997 1399/01/05 14,300 14,300 13,222 14,130 2.67 13,798 0.26 8.15 6.63 M 9.15 B 2.08 0.92 82.43 96.1 6.76 M 14.9 M -2.21 -1.25 B
998 1398/12/28 13,300 14,083 13,300 14,083 5.0 13,762 2.6 5.89 3.89 M 5.35 B 1.06 0.54 97.37 100.0 6.67 M 10.6 M -1.59 -140.79 M
999 1398/12/27 13,871 14,200 13,178 13,349 -3.76 13,413 -3.3 7.76 3.86 M 5.17 B 1.0 0.52 99.74 99.98 5.56 M 9.95 M -1.79 -12.43 M
1000 1398/12/26 14,500 14,500 13,285 13,822 -1.15 13,871 -0.8 9.15 3.49 M 4.83 B 1.05 0.46 97.14 99.99 5.53 M 9.85 M -1.78 -137.91 M
1001 1398/12/25 13,793 14,110 13,793 13,793 -4.99 13,983 -3.69 2.3 2.49 M 3.43 B 0.59 0.32 98.64 95.64 8.69 M 12.03 M -1.39 103.03 M
1002 1398/12/24 14,201 15,000 14,117 14,117 -4.99 14,518 -2.29 6.25 2.18 M 3.13 B 0.35 0.26 100.0 100.0 6.76 M 16.91 M -2.5 -148.9 K
1003 1398/12/21 15,000 15,699 14,403 14,445 -4.72 14,859 -1.99 9.0 6.33 M 9.41 B 0.92 0.75 92.83 99.9 7.83 M 10.44 M -1.33 -664.82 M
1004 1398/12/20 15,054 15,846 15,054 15,054 -5.0 15,161 -4.32 5.26 4.71 M 7.14 B 0.62 0.54 78.8 93.67 9.39 M 11.01 M -1.17 -1.06 B
1005 1398/12/19 15,276 15,276 15,276 15,276 -4.99 15,846 -1.45 0.0 858.39 K 1.31 B 0.08 0.09 98.84 100.0 3.61 M 25.71 M -7.12 -15.28 M
1006 1398/12/17 16,056 16,478 16,056 16,056 -5.0 16,079 -4.86 2.63 7.03 M 11.3 B 0.73 0.76 76.55 100.0 8.71 M 10.26 M -1.18 -2.65 B
1007 1398/12/14 17,500 17,500 16,160 16,656 -2.07 16,901 -0.63 8.29 12.17 M 20.58 B 1.14 1.34 70.36 99.58 9.95 M 12.03 M -1.21 -6.01 B
1008 1398/12/13 16,899 17,068 16,399 17,068 5.0 17,008 4.63 4.08 9.63 M 16.39 B 0.93 1.05 83.85 88.35 9.69 M 14.03 M -1.45 -737.67 M
1009 1398/12/12 16,277 16,277 16,000 16,277 5.0 16,256 4.86 1.73 8.38 M 13.63 B 0.71 0.91 100.0 64.17 10.09 M 14.7 M -1.46 4.88 B
1010 1398/12/11 14,651 16,190 14,651 16,000 3.75 15,502 0.52 10.5 15.97 M 24.76 B 1.77 1.75 94.01 99.38 9.96 M 14.19 M -1.43 -1.33 B
1011 1398/12/10 15,422 15,422 15,422 15,422 -5.0 15,422 -5.0 0.0 1.73 M 2.66 B 0.17 0.18 95.24 100.0 4.87 M 18.74 M -3.85 -126.72 M
1012 1398/12/07 17,288 17,288 15,727 15,841 -4.31 16,233 -1.94 9.93 17.8 M 28.9 B 2.07 1.95 92.77 99.97 9.73 M 16.04 M -1.65 -2.08 B
1013 1398/12/06 16,583 16,583 16,143 16,583 5.0 16,554 4.81 2.73 8.03 M 13.29 B 1.0 0.84 79.26 95.57 15.77 M 24.53 M -1.55 -2.17 B
1014 1398/12/05 15,870 15,870 15,170 15,870 5.0 15,794 4.49 4.61 15.85 M 25.04 B 2.59 1.65 99.97 96.46 18.23 M 18.94 M -1.04 878.0 M
1015 1398/12/04 15,115 15,115 15,115 15,115 4.99 15,115 4.99 0.0 1.84 M 2.78 B 0.26 0.18 100.0 62.99 106.8 M 6.29 M 16.98 1.03 B
1016 1398/12/03 14,236 14,632 13,950 14,632 4.99 14,396 3.3 4.89 6.59 M 9.49 B 0.97 0.66 99.85 99.69 38.99 M 11.97 M 3.26 15.06 M
1017 1398/11/30 13,498 13,957 13,250 13,957 5.0 13,936 4.84 5.34 10.78 M 15.02 B 1.43 1.1 95.82 34.49 29.67 M 7.73 M 3.84 9.21 B
1018 1398/11/29 13,550 13,800 13,005 13,250 -2.62 13,293 -2.3 6.11 5.19 M 6.9 B 0.61 0.53 99.99 99.04 8.98 M 9.03 M -1.01 66.03 M
1019 1398/11/28 14,130 14,180 13,250 13,340 -3.52 13,606 -1.59 7.02 6.24 M 8.49 B 0.68 0.62 99.43 99.06 8.92 M 10.2 M -1.14 31.3 M
1020 1398/11/27 14,000 14,141 13,466 13,920 -0.51 13,826 -1.18 5.01 6.25 M 8.64 B 0.64 0.61 99.68 97.64 9.06 M 10.16 M -1.12 176.68 M
1021 1398/11/26 14,249 14,249 13,669 13,943 2.0 13,991 2.36 4.24 5.69 M 7.95 B 0.55 0.55 99.76 98.05 7.03 M 10.89 M -1.55 136.1 M
1022 1398/11/23 13,280 13,735 13,000 13,735 5.0 13,669 4.5 5.65 14.28 M 19.51 B 1.52 1.47 100.0 50.19 15.32 M 12.97 M 1.18 9.72 B
1023 1398/11/21 13,870 13,870 12,965 13,000 -4.74 13,081 -4.15 6.98 9.86 M 12.89 B 1.02 1.06 99.37 93.99 9.34 M 15.72 M -1.68 693.36 M
1024 1398/11/20 14,200 14,200 13,381 13,700 -2.69 13,647 -3.06 6.12 10.05 M 13.72 B 1.03 1.14 99.89 90.28 9.3 M 13.39 M -1.44 1.32 B
1025 1398/11/19 14,650 14,800 13,700 13,928 -3.32 14,078 -2.28 8.03 8.9 M 12.52 B 0.83 1.06 99.8 96.14 7.86 M 11.53 M -1.47 458.22 M
1026 1398/11/16 14,410 14,990 14,194 14,300 -3.37 14,407 -2.64 5.61 8.66 M 12.48 B 0.74 1.06 98.42 98.82 8.25 M 11.8 M -1.43 -49.55 M
1027 1398/11/15 14,901 15,200 14,130 14,590 -1.84 14,798 -0.44 7.57 9.6 M 14.21 B 0.88 1.19 99.04 99.74 8.84 M 14.05 M -1.59 -100.25 M
1028 1398/11/14 14,700 14,943 14,550 14,943 5.0 14,864 4.44 2.7 11.01 M 16.37 B 0.89 1.47 99.87 64.96 9.99 M 10.73 M -1.07 5.72 B
1029 1398/11/13 14,100 14,646 13,700 14,490 2.78 14,232 0.95 6.91 10.64 M 15.15 B 0.8 1.45 99.91 82.31 8.07 M 12.14 M -1.5 2.67 B
1030 1398/11/12 14,425 14,800 13,740 13,870 -3.87 14,098 -2.29 7.71 13.94 M 19.66 B 1.08 1.97 99.48 99.42 10.62 M 13.01 M -1.22 12.31 M
1031 1398/11/08 14,443 14,443 14,200 14,430 4.9 14,428 4.89 1.71 13.71 M 19.78 B 1.23 2.05 95.62 72.24 12.79 M 15.08 M -1.18 4.62 B
1032 1398/11/07 13,550 14,045 13,000 14,045 4.99 13,756 2.83 8.04 5.39 M 7.41 B 0.48 0.78 100.0 93.0 12.98 M 9.82 M 1.32 518.87 M
1033 1398/11/06 13,399 13,462 13,002 13,462 5.0 13,377 4.34 3.54 17.86 M 23.89 B 2.0 2.75 97.89 87.34 12.76 M 19.06 M -1.49 2.52 B
1034 1398/11/05 12,880 13,012 12,393 13,012 4.99 12,821 3.45 4.99 15.59 M 19.99 B 1.9 2.55 97.25 72.78 15.84 M 13.66 M 1.16 4.89 B
1035 1398/11/02 11,901 12,529 11,800 12,529 4.99 12,393 3.85 6.18 11.76 M 14.57 B 1.51 2.02 96.23 97.64 18.42 M 14.99 M 1.23 -205.49 M
1036 1398/11/01 11,901 12,400 11,800 11,825 -2.09 11,933 -1.19 5.08 4.91 M 5.86 B 0.63 0.78 100.0 98.76 7.43 M 10.35 M -1.39 72.36 M
1037 1398/10/30 12,002 12,399 11,907 12,030 -2.97 12,077 -2.59 4.13 5.98 M 7.22 B 0.82 0.94 97.84 91.46 9.03 M 10.67 M -1.18 460.85 M
1038 1398/10/29 12,470 12,740 11,803 12,100 -2.22 12,398 0.19 7.94 6.49 M 8.05 B 1.05 1.01 91.67 95.68 10.02 M 9.79 M 1.02 -322.32 M
1039 1398/10/28 12,382 12,382 12,110 12,382 4.99 12,375 4.94 2.25 11.89 M 14.71 B 3.08 1.92 72.97 51.38 19.48 M 14.29 M 1.36 3.18 B
1040 1398/10/25 11,153 12,030 10,900 12,030 4.99 11,793 2.92 10.37 9.69 M 11.43 B 4.85 1.55 59.22 87.28 12.26 M 13.68 M -1.12 -3.21 B
1041 1398/10/24 11,700 11,700 11,200 11,353 -0.86 11,458 0.05 4.46 4.7 M 5.38 B 2.38 0.65 99.91 98.9 8.6 M 10.79 M -1.25 54.06 M
1042 1398/10/23 11,474 11,474 11,130 11,474 5.0 11,452 4.8 3.09 3.79 M 4.34 B 1.41 0.48 93.4 95.05 8.88 M 15.64 M -1.76 -72.01 M
1043 1398/10/22 10,928 10,928 10,928 10,928 5.0 10,928 5.0 0.0 832.91 K 910.2 M 0.32 0.1 39.97 68.78 18.19 M 15.65 M 1.16 -262.27 M
1044 1398/10/21 10,408 10,408 10,408 10,408 2.0 10,408 2.0 0.0 306.55 K 319.05 M 0.08 0.04 100.0 31.88 19.94 M 2.54 M 7.84 217.33 M
1045 1398/10/18 10,204 10,204 10,204 10,204 -2.0 10,204 -2.0 0.0 364.39 K 371.83 M 0.06 0.04 56.09 100.0 2.04 M 37.18 M -18.18 -163.26 M
1046 1398/10/17 10,372 10,880 10,362 10,362 -5.0 10,412 -4.54 5.0 4.57 M 4.75 B 0.76 0.49 96.21 98.81 7.42 M 14.54 M -1.96 -123.43 M
1047 1398/10/15 10,893 11,219 10,893 10,893 -5.0 10,907 -4.88 2.99 7.39 M 8.06 B 1.13 0.8 93.11 99.32 7.88 M 14.77 M -1.88 -501.08 M
1048 1398/10/14 11,466 11,466 11,466 11,466 -5.0 11,466 -5.0 0.0 329.28 K 377.55 M 0.04 0.03 51.41 100.0 1.81 M 41.95 M -23.13 -183.46 M
1049 1398/10/11 12,115 12,330 11,900 11,920 -1.54 12,069 -0.31 3.61 7.46 M 9.0 B 0.89 0.76 98.54 90.41 8.71 M 12.46 M -1.43 731.43 M
1050 1398/10/10 12,001 12,420 11,977 12,150 -3.62 12,106 -3.97 3.7 8.75 M 10.59 B 1.12 0.89 97.17 98.8 7.72 M 14.18 M -1.84 -172.64 M
1051 1398/10/09 12,380 12,899 12,350 12,416 0.66 12,607 2.21 4.45 5.95 M 7.5 B 0.63 0.59 99.7 99.93 7.88 M 10.21 M -1.29 -17.59 M
1052 1398/10/08 12,400 12,671 11,730 12,520 2.35 12,334 0.83 8.02 10.22 M 12.61 B 1.15 1.02 99.79 95.31 10.74 M 14.29 M -1.33 565.17 M
1053 1398/10/07 12,178 12,371 11,805 12,191 3.47 12,233 3.83 4.79 8.9 M 10.89 B 1.04 0.9 99.65 89.45 7.82 M 13.38 M -1.71 1.11 B
1054 1398/10/04 12,023 12,023 11,555 11,900 -1.71 11,782 -2.68 4.05 7.89 M 9.3 B 0.92 0.79 97.26 98.21 7.3 M 14.62 M -2.0 -88.59 M
1055 1398/10/03 12,000 12,399 11,750 12,000 -1.1 12,107 -0.22 5.52 6.09 M 7.37 B 0.64 0.6 99.49 97.99 7.13 M 12.24 M -1.72 110.64 M
1056 1398/10/02 12,500 12,690 11,979 11,979 -5.0 12,134 -3.77 5.94 14.39 M 17.46 B 1.27 1.49 95.91 94.74 9.39 M 21.1 M -2.25 203.8 M
1057 1398/10/01 12,800 12,988 12,330 12,500 -1.37 12,609 -0.51 5.34 7.2 M 9.08 B 0.53 0.75 98.73 99.95 8.32 M 13.3 M -1.6 -110.92 M
1058 1398/09/30 12,549 12,914 12,160 12,744 3.45 12,674 2.88 6.2 7.31 M 9.27 B 0.54 0.77 97.67 98.24 9.29 M 10.67 M -1.15 -53.24 M
1059 1398/09/27 12,401 12,569 12,161 12,370 -2.14 12,319 -2.55 3.35 7.93 M 9.76 B 0.6 0.86 99.37 91.6 8.77 M 11.1 M -1.26 759.12 M
1060 1398/09/26 12,730 13,000 12,330 12,401 -1.95 12,641 -0.05 5.43 10.75 M 13.59 B 0.83 1.22 96.69 99.83 9.07 M 13.29 M -1.47 -427.19 M
1061 1398/09/25 12,270 12,711 12,011 12,692 4.84 12,647 4.47 5.83 23.49 M 29.71 B 2.31 2.98 97.61 51.38 15.38 M 15.92 M -1.04 13.74 B
1062 1398/09/24 11,850 12,132 11,709 12,132 4.99 12,106 4.77 3.61 17.82 M 21.58 B 2.16 2.53 98.1 60.36 14.64 M 12.72 M 1.15 8.14 B
1063 1398/09/23 11,520 11,781 11,400 11,780 4.26 11,555 2.27 3.34 7.71 M 8.91 B 0.79 1.12 98.18 99.52 7.51 M 16.61 M -2.21 -119.08 M
1064 1398/09/20 11,000 11,500 11,000 11,345 -1.83 11,299 -2.22 4.55 6.05 M 6.84 B 0.64 0.88 98.62 82.24 6.8 M 12.78 M -1.88 1.12 B
1065 1398/09/19 12,050 12,050 11,169 11,263 -4.19 11,556 -1.7 7.89 9.41 M 10.87 B 1.05 1.43 98.43 82.99 8.91 M 14.91 M -1.67 1.68 B
1066 1398/09/18 11,822 12,000 11,600 11,750 -2.8 11,756 -2.75 3.45 9.92 M 11.66 B 1.07 1.55 94.46 93.38 7.4 M 12.12 M -1.64 126.59 M
1067 1398/09/17 12,200 12,498 11,658 11,822 -1.89 12,088 0.32 7.21 8.1 M 9.8 B 0.85 1.25 95.88 96.64 6.76 M 11.69 M -1.73 -73.86 M
1068 1398/09/16 12,208 12,208 11,570 12,208 5.0 12,050 3.64 5.51 15.23 M 18.35 B 1.93 2.53 92.84 95.03 8.62 M 12.96 M -1.5 -402.44 M
1069 1398/09/13 11,638 11,638 11,531 11,638 5.0 11,627 4.9 0.93 4.45 M 5.17 B 0.5 0.7 99.78 90.26 9.61 M 15.51 M -1.61 492.35 M
1070 1398/09/12 10,599 11,303 10,456 11,303 5.0 11,084 2.96 8.1 7.14 M 7.91 B 0.79 1.08 99.75 95.32 7.12 M 10.8 M -1.52 351.14 M
1071 1398/09/11 10,799 10,912 10,450 10,599 1.98 10,765 3.58 4.42 11.48 M 12.36 B 1.45 1.81 98.97 83.86 9.27 M 16.02 M -1.73 1.87 B
1072 1398/09/10 10,390 10,700 10,190 10,598 3.0 10,393 1.01 5.0 9.45 M 9.82 B 1.3 1.52 99.69 97.77 7.36 M 17.43 M -2.37 188.67 M
1073 1398/09/09 10,389 10,520 10,153 10,355 3.11 10,289 2.45 3.61 6.85 M 7.05 B 1.01 1.1 99.42 98.25 6.76 M 19.47 M -2.88 82.43 M
1074 1398/09/06 10,529 10,529 9,900 10,196 -1.02 10,043 -2.5 6.35 9.22 M 9.26 B 1.73 1.59 90.51 99.97 8.48 M 30.25 M -3.57 -876.09 M
1075 1398/09/05 10,900 10,915 10,165 10,307 -3.66 10,301 -3.72 7.38 8.01 M 8.25 B 1.78 1.45 98.47 98.73 9.2 M 31.09 M -3.38 -21.37 M
1076 1398/09/04 10,523 10,776 10,480 10,759 4.83 10,699 4.25 2.82 6.07 M 6.49 B 1.44 1.06 83.94 84.9 12.06 M 18.62 M -1.54 -62.48 M
1077 1398/09/03 10,298 10,480 10,010 10,480 2.16 10,263 0.05 4.7 6.32 M 6.49 B 2.07 1.03 82.86 99.15 17.23 M 24.19 M -1.4 -1.06 B
1078 1398/09/02 10,700 10,700 10,095 10,142 -4.33 10,258 -3.24 5.99 4.23 M 4.34 B 1.33 0.68 97.16 97.82 9.98 M 18.08 M -1.81 -28.52 M
1079 1398/08/29 10,699 10,800 10,451 10,599 2.58 10,601 2.6 3.34 2.06 M 2.18 B 0.52 0.33 98.06 92.04 7.0 M 11.69 M -1.67 131.41 M
1080 1398/08/28 10,250 10,398 10,100 10,398 5.0 10,332 4.33 2.95 3.79 M 3.92 B 0.96 0.63 89.16 50.66 14.08 M 11.67 M 1.21 1.51 B
1081 1398/08/27 9,566 10,399 9,566 10,189 1.28 9,903 -1.56 8.71 4.62 M 4.57 B 1.1 0.78 99.79 99.29 14.63 M 16.63 M -1.14 22.56 M
1082 1398/08/26 10,060 10,060 10,060 10,060 -5.0 10,060 -5.0 0.0 548.29 K 551.58 M 0.09 0.08 81.76 100.0 4.65 M 15.32 M -3.3 -100.6 M
1083 1398/08/25 10,607 10,950 10,508 10,508 -5.0 10,589 -4.27 4.21 4.95 M 5.25 B 0.8 0.73 96.99 96.95 9.64 M 13.49 M -1.4 2.53 M
1084 1398/08/22 11,480 11,480 10,893 10,970 -4.33 11,061 -3.53 5.39 5.76 M 6.37 B 0.78 0.83 96.35 99.94 8.72 M 15.92 M -1.83 -228.18 M
1085 1398/08/21 11,300 11,750 11,300 11,400 -3.28 11,466 -2.72 3.98 3.8 M 4.35 B 0.42 0.48 98.49 99.97 8.62 M 10.21 M -1.18 -64.64 M
1086 1398/08/20 12,004 12,299 11,300 11,430 -3.25 11,787 -0.23 8.84 5.84 M 6.88 B 0.64 0.66 95.05 94.13 12.56 M 21.18 M -1.69 63.45 M
1087 1398/08/19 12,000 12,100 11,614 11,952 -2.23 11,814 -3.36 4.18 9.56 M 11.29 B 1.11 1.0 89.33 99.07 14.41 M 22.79 M -1.58 -1.1 B
1088 1398/08/18 12,010 12,323 11,800 12,000 2.24 12,225 4.16 4.43 6.19 M 7.56 B 0.71 0.55 97.73 89.27 8.47 M 12.86 M -1.52 639.98 M
1089 1398/08/14 11,300 11,916 11,070 11,916 5.0 11,737 3.42 7.64 11.54 M 13.54 B 1.75 1.04 94.24 90.82 15.15 M 25.3 M -1.67 462.89 M
1090 1398/08/13 10,570 11,401 10,570 11,390 4.89 11,349 4.51 7.86 12.08 M 13.71 B 2.62 1.07 88.09 85.93 17.66 M 22.06 M -1.25 296.98 M
1091 1398/08/12 10,670 11,180 10,360 11,047 2.19 10,859 0.45 7.92 6.11 M 6.63 B 1.14 0.55 93.48 98.03 17.92 M 15.34 M 1.17 -302.11 M
1092 1398/08/11 10,998 11,245 10,746 10,746 -5.0 10,810 -4.43 4.64 7.05 M 7.62 B 1.02 0.64 81.0 96.88 9.91 M 17.66 M -1.78 -1.21 B
1093 1398/08/08 11,358 11,362 11,000 11,199 3.49 11,311 4.53 3.29 6.59 M 7.46 B 0.96 0.6 88.81 91.73 11.06 M 26.41 M -2.39 -217.42 M
1094 1398/08/06 10,821 10,821 10,821 10,821 5.0 10,821 5.0 0.0 1.05 M 1.14 B 0.16 0.09 100.0 73.47 18.97 M 13.94 M 1.36 302.03 M
1095 1398/08/04 10,300 10,484 10,000 10,484 5.0 10,306 3.21 4.84 2.24 M 2.31 B 0.35 0.19 80.75 94.35 13.03 M 7.89 M 1.65 -313.95 M
1096 1398/08/01 9,798 10,287 9,309 10,287 -0.25 9,985 -3.18 10.51 9.85 M 9.84 B 1.93 0.83 85.05 89.74 36.38 M 18.67 M 1.95 -461.48 M
1097 1398/07/30 10,551 11,041 9,991 10,230 -2.72 10,313 -1.93 10.51 14.71 M 15.17 B 2.49 1.28 85.16 97.0 19.37 M 23.1 M -1.19 -1.8 B
1098 1398/07/29 10,516 10,516 10,516 10,516 -5.0 10,516 -5.0 0.0 6.55 M 6.89 B 1.18 0.56 20.93 97.71 18.73 M 40.55 M -2.17 -5.29 B
1099 1398/07/28 11,069 11,069 11,069 11,069 -5.0 11,069 -5.0 0.0 207.26 K 229.42 M 0.03 0.02 5.92 100.0 1.7 M 32.77 M -19.32 -215.85 M
1100 1398/07/24 11,651 11,651 11,651 11,651 -5.0 11,651 -5.0 0.0 292.35 K 340.62 M 0.03 0.02 45.27 100.0 2.91 M 56.77 M -19.51 -186.42 M
1101 1398/07/23 12,420 12,809 11,722 11,722 -4.99 12,264 -0.6 9.27 3.75 M 4.6 B 0.24 0.29 95.92 90.03 14.19 M 14.33 M -1.01 270.85 M
1102 1398/07/22 12,946 12,946 12,299 12,590 -7.61 12,338 -9.46 5.26 18.72 M 23.1 B 1.1 1.5 82.45 95.15 40.18 M 27.1 M 1.48 -2.93 B
1103 1398/07/16 13,629 13,629 13,000 13,000 0.15 13,627 4.98 4.84 4.7 M 6.41 B 0.2 0.37 83.41 95.74 29.36 M 76.66 M -2.61 -790.09 M
1104 1398/07/15 12,980 12,980 12,980 12,980 5.0 12,980 5.0 0.0 8.64 M 11.22 B 0.36 0.66 53.71 40.98 47.43 M 19.73 M 2.4 1.43 B
1105 1398/07/14 12,000 12,575 11,400 12,575 4.99 12,362 3.21 10.31 22.39 M 27.67 B 1.0 1.77 96.7 83.82 30.55 M 31.77 M -1.04 3.56 B
1106 1398/07/13 12,000 12,002 11,705 12,002 5.0 11,977 4.78 2.54 25.0 M 29.95 B 1.41 2.12 94.75 70.21 28.15 M 26.82 M 1.05 7.35 B
1107 1398/07/10 10,546 11,532 10,450 11,532 5.0 11,431 4.08 10.35 24.12 M 27.57 B 1.66 2.26 97.45 55.94 28.52 M 24.52 M 1.16 11.45 B
1108 1398/07/09 11,016 11,016 10,556 11,016 4.99 10,983 4.68 4.36 37.61 M 41.3 B 4.61 4.21 80.39 69.51 54.79 M 47.85 M 1.15 4.5 B
1109 1398/07/08 10,100 10,650 10,000 10,650 5.0 10,492 3.44 6.5 9.96 M 10.45 B 1.26 1.16 59.91 46.56 43.19 M 15.07 M 2.87 1.4 B
1110 1398/07/07 10,361 10,361 9,420 10,150 2.86 10,143 2.79 9.99 15.34 M 15.56 B 2.21 1.9 96.08 83.38 24.88 M 21.85 M 1.14 1.98 B
1111 1398/07/06 9,868 9,868 9,868 9,868 4.99 9,868 4.99 0.0 1.39 M 1.37 B 0.16 0.17 100.0 99.28 29.76 M 9.0 M 3.31 9.87 M
1112 1398/07/03 8,750 9,559 8,750 9,559 5.0 9,399 3.24 9.25 8.29 M 7.8 B 0.97 1.05 72.67 94.42 24.63 M 10.44 M 2.36 -1.7 B
1113 1398/07/02 9,450 9,551 9,017 9,017 -4.99 9,104 -4.08 5.92 5.82 M 5.3 B 0.63 0.76 88.56 99.83 8.79 M 14.08 M -1.6 -597.46 M
1114 1398/07/01 9,530 9,558 9,200 9,455 3.87 9,491 4.26 3.89 8.79 M 8.34 B 1.03 1.2 90.4 96.45 13.0 M 12.71 M 1.02 -504.45 M
1115 1398/06/31 9,099 9,104 9,090 9,104 4.99 9,103 4.98 0.15 10.46 M 9.52 B 1.13 1.53 90.72 96.08 31.86 M 29.89 M 1.07 -510.58 M
1116 1398/06/30 8,200 8,898 8,130 8,850 4.36 8,671 2.25 9.45 11.24 M 9.75 B 1.14 1.74 83.43 84.05 15.79 M 11.35 M 1.39 -60.16 M
1117 1398/06/27 8,545 8,700 8,471 8,471 -4.99 8,480 -4.89 2.7 6.4 M 5.43 B 0.65 1.01 72.51 99.95 12.61 M 16.43 M -1.3 -1.49 B
1118 1398/06/26 9,103 9,103 8,250 8,650 -0.23 8,916 2.84 10.34 9.58 M 8.54 B 0.99 1.6 93.3 92.68 10.64 M 12.43 M -1.17 52.8 M
1119 1398/06/25 8,670 8,670 8,670 8,670 4.99 8,670 4.99 0.0 4.95 M 4.29 B 0.4 0.84 100.0 94.3 32.24 M 19.25 M 1.67 244.34 M
1120 1398/06/24 8,197 8,447 7,643 8,400 4.41 8,258 2.65 10.52 14.04 M 11.59 B 1.18 2.61 91.04 94.01 17.92 M 16.54 M 1.08 -344.61 M
1121 1398/06/23 7,730 8,077 7,730 8,077 4.99 8,045 4.58 4.49 14.33 M 11.53 B 1.34 2.99 99.58 98.88 17.19 M 16.45 M 1.04 80.48 M
1122 1398/06/20 7,760 7,899 7,583 7,716 -1.42 7,693 -1.71 4.17 6.49 M 4.99 B 0.67 1.43 99.53 99.75 7.28 M 6.96 M 1.05 -10.72 M
1123 1398/06/17 7,900 7,980 7,658 7,770 1.86 7,827 2.61 4.2 8.59 M 6.72 B 1.0 2.06 96.62 98.55 5.4 M 9.85 M -1.82 -129.77 M
1124 1398/06/16 7,632 7,632 7,400 7,632 4.99 7,628 4.94 3.14 17.9 M 13.66 B 3.15 5.3 99.56 99.11 8.69 M 34.7 M -3.99 62.47 M
1125 1398/06/13 7,160 7,299 7,129 7,299 4.99 7,269 4.56 2.38 12.01 M 8.73 B 2.87 4.19 99.83 99.83 14.84 M 21.41 M -1.44 0.0
1126 1398/06/12 6,754 6,955 6,754 6,955 5.0 6,952 4.95 2.98 8.31 M 5.78 B 2.61 3.33 100.0 79.13 17.56 M 20.88 M -1.19 1.21 B
1127 1398/06/11 6,800 6,800 6,460 6,702 -0.22 6,624 -1.38 5.26 1.67 M 1.11 B 0.5 0.68 91.35 96.09 5.24 M 7.54 M -1.44 -52.35 M
1128 1398/06/06 6,800 6,800 6,614 6,766 -2.82 6,717 -3.52 2.81 3.07 M 2.06 B 0.98 1.3 91.08 98.83 5.37 M 9.44 M -1.76 -159.81 M
1129 1398/06/05 7,100 7,239 6,650 6,760 -2.31 6,962 0.61 8.86 3.37 M 2.35 B 1.21 1.51 84.24 100.0 5.17 M 9.34 M -1.81 -369.72 M
1130 1398/06/04 6,843 6,956 6,754 6,956 5.0 6,920 4.45 2.99 4.52 M 3.13 B 2.14 2.21 96.24 96.45 6.42 M 10.41 M -1.62 -6.52 M
1131 1398/06/03 6,850 6,909 6,441 6,740 -0.59 6,625 -2.29 7.27 3.29 M 2.18 B 1.59 1.72 93.43 100.0 6.4 M 10.94 M -1.71 -143.15 M
1132 1398/06/02 6,850 6,850 6,705 6,825 1.23 6,780 0.56 2.16 2.52 M 1.71 B 1.0 1.4 89.6 82.07 5.58 M 6.54 M -1.17 128.56 M
1133 1398/05/30 6,900 6,900 6,683 6,776 2.28 6,742 1.77 3.25 1.94 M 1.31 B 0.75 1.1 100.0 100.0 4.02 M 8.38 M -2.08 0.0
1134 1398/05/28 6,830 6,830 6,421 6,719 -0.07 6,625 -1.47 6.37 1.7 M 1.12 B 0.64 0.97 100.0 100.0 3.7 M 6.25 M -1.69 0.0
1135 1398/05/27 7,040 7,040 6,688 6,710 -0.15 6,724 0.06 5.26 1.15 M 770.18 M 0.34 0.64 100.0 100.0 5.2 M 7.07 M -1.36 0.0
1136 1398/05/26 6,750 6,921 6,699 6,729 -4.57 6,720 -4.69 3.31 3.05 M 2.05 B 0.93 1.78 99.64 52.38 5.56 M 4.9 M 1.14 968.5 M
1137 1398/05/23 7,099 7,117 6,870 6,926 2.17 7,051 4.01 3.6 4.74 M 3.34 B 1.86 2.97 99.64 52.38 5.56 M 4.9 M 1.14 968.5 M
1138 1398/05/22 6,750 6,874 6,661 6,874 4.99 6,779 3.54 3.2 2.27 M 1.54 B 0.94 1.43 99.55 98.67 6.78 M 6.49 M 1.04 13.58 M
1139 1398/05/20 6,450 6,700 6,300 6,679 3.63 6,547 1.58 6.35 2.11 M 1.38 B 0.89 1.34 99.52 99.17 4.16 M 6.58 M -1.58 4.91 M
1140 1398/05/19 6,300 6,518 6,201 6,400 3.09 6,445 3.82 5.11 4.74 M 3.06 B 2.68 3.32 100.0 65.27 7.98 M 7.31 M 1.09 1.06 B
1141 1398/05/16 6,200 6,250 6,181 6,240 -0.22 6,208 -0.74 1.12 2.47 M 1.53 B 1.68 1.76 100.0 83.8 5.45 M 8.67 M -1.59 248.05 M
1142 1398/05/15 6,361 6,400 6,180 6,200 -1.38 6,254 -0.52 3.56 1.12 M 701.71 M 0.76 0.78 100.0 100.0 4.53 M 8.45 M -1.87 0.0
1143 1398/05/14 6,289 6,350 6,168 6,295 0.88 6,287 0.75 2.95 1.6 M 1.01 B 1.19 1.09 98.05 100.0 5.08 M 8.18 M -1.61 -19.63 M
1144 1398/05/13 6,258 6,286 6,151 6,239 2.97 6,240 2.99 2.19 1.95 M 1.22 B 1.76 1.31 100.0 100.0 5.1 M 10.08 M -1.98 0.0
1145 1398/05/12 6,300 6,300 5,902 6,129 -1.34 6,059 -2.46 6.74 1.69 M 1.03 B 1.83 1.1 100.0 100.0 3.24 M 12.22 M -3.77 0.0
1146 1398/05/09 6,310 6,310 6,155 6,210 1.29 6,212 1.32 2.52 960.67 K 596.77 M 1.14 0.55 91.08 100.0 3.04 M 7.75 M -2.55 -53.2 M
1147 1398/05/08 6,195 6,244 6,041 6,244 1.78 6,131 -0.07 3.36 1.13 M 689.92 M 1.63 0.63 93.78 95.59 6.05 M 7.02 M -1.16 -12.46 M
1148 1398/05/07 6,200 6,250 6,051 6,100 -1.01 6,135 -0.44 3.29 993.92 K 609.8 M 1.34 0.55 100.0 100.0 4.42 M 8.24 M -1.86 0.0
1149 1398/05/06 6,200 6,200 6,125 6,190 -1.56 6,162 -2.0 1.22 789.57 K 486.55 M 0.95 0.41 100.0 100.0 3.48 M 4.16 M -1.2 0.0
1150 1398/05/05 6,610 6,610 6,212 6,252 -1.65 6,288 -1.09 6.41 771.09 K 484.84 M 0.74 0.39 100.0 99.99 4.95 M 5.57 M -1.13 62.91 K
1151 1398/05/02 6,579 6,579 6,209 6,399 1.91 6,357 1.24 5.96 522.81 K 332.34 M 0.41 0.26 100.0 99.97 3.61 M 4.68 M -1.3 91.0 K
1152 1398/05/01 6,800 6,800 6,223 6,349 -2.05 6,279 -3.13 9.27 366.52 K 230.15 M 0.22 0.16 100.0 100.0 2.81 M 4.43 M -1.58 0.0
1153 1398/04/24 7,088 7,088 6,780 6,840 -1.89 6,882 -1.29 4.54 1.27 M 872.67 M 0.69 0.53 100.0 100.0 4.32 M 7.15 M -1.66 0.0
1154 1398/04/23 7,000 7,050 6,880 7,050 3.81 6,972 2.67 2.47 1.21 M 841.02 M 0.61 0.47 67.37 99.58 3.31 M 7.16 M -2.16 -270.87 M
1155 1398/04/22 6,953 6,958 6,745 6,800 -1.96 6,791 -2.09 3.16 1.82 M 1.24 B 0.92 0.65 99.01 100.0 5.2 M 5.48 M -1.05 -12.3 M
1156 1398/04/19 7,100 7,196 6,800 6,918 -2.33 6,936 -2.08 5.82 1.77 M 1.23 B 0.89 0.59 99.94 100.0 5.64 M 8.42 M -1.49 -690.1 K
1157 1398/04/18 7,190 7,190 7,040 7,060 -2.04 7,083 -1.72 2.13 2.32 M 1.65 B 1.23 0.72 80.11 100.0 10.3 M 9.46 M 1.09 -327.34 M
1158 1398/04/17 7,220 7,277 7,120 7,197 1.14 7,207 1.28 2.21 2.04 M 1.47 B 1.05 0.6 90.15 100.0 7.56 M 8.48 M -1.12 -144.5 M
1159 1398/04/16 7,144 7,247 7,006 7,101 0.38 7,116 0.59 3.44 1.91 M 1.36 B 0.93 0.54 84.13 100.0 6.34 M 11.02 M -1.74 -215.23 M
1160 1398/04/15 7,230 7,230 7,002 7,089 -0.63 7,074 -0.84 3.26 1.91 M 1.35 B 0.87 0.52 89.55 100.0 5.88 M 9.39 M -1.6 -141.3 M
1161 1398/04/12 7,280 7,289 7,090 7,090 -1.18 7,134 -0.57 2.81 1.82 M 1.3 B 0.65 0.49 100.0 100.0 7.77 M 9.62 M -1.24 0.0
1162 1398/04/11 7,300 7,343 7,120 7,150 -1.38 7,175 -1.03 3.13 1.81 M 1.3 B 0.63 0.45 100.0 98.67 6.05 M 9.17 M -1.52 17.26 M
1163 1398/04/10 7,300 7,375 7,120 7,300 1.36 7,250 0.67 3.58 2.22 M 1.61 B 0.8 0.53 98.28 100.0 4.0 M 7.73 M -1.93 -27.59 M
1164 1398/04/09 7,103 7,399 7,103 7,300 -0.63 7,202 -1.96 4.17 2.44 M 1.75 B 0.84 0.6 85.16 100.0 8.35 M 9.05 M -1.08 -260.47 M
1165 1398/04/05 7,550 7,565 7,210 7,250 -0.1 7,346 1.23 4.92 2.71 M 1.99 B 1.03 0.66 100.0 96.45 5.95 M 10.07 M -1.69 70.83 M
1166 1398/04/04 7,100 7,335 6,986 7,335 5.0 7,257 3.88 5.0 4.85 M 3.52 B 2.33 1.24 100.0 85.79 10.25 M 11.21 M -1.09 499.67 M
1167 1398/04/03 7,080 7,080 6,859 7,020 1.36 6,986 0.87 3.22 2.15 M 1.5 B 0.85 0.56 100.0 65.03 5.41 M 8.74 M -1.61 526.12 M
1168 1398/04/02 7,079 7,079 6,840 6,894 2.13 6,926 2.61 3.49 1.69 M 1.17 B 0.57 0.44 100.0 67.55 5.8 M 5.95 M -1.03 380.0 M
1169 1398/04/01 6,801 7,070 6,645 6,840 -2.2 6,750 -3.49 6.4 3.1 M 2.09 B 0.95 0.84 99.68 98.43 8.57 M 14.69 M -1.71 26.18 M
1170 1398/03/29 6,932 7,190 6,900 7,025 -1.17 6,994 -1.6 4.2 1.41 M 988.87 M 0.32 0.38 100.0 88.96 6.51 M 6.2 M 1.05 109.13 M
1171 1398/03/28 7,289 7,299 6,998 7,000 -3.17 7,108 -1.67 4.3 2.05 M 1.45 B 0.39 0.56 100.0 100.0 5.51 M 9.63 M -1.75 0.0
1172 1398/03/27 6,980 7,375 6,920 7,063 0.04 7,229 2.39 6.58 4.46 M 3.23 B 0.8 1.27 100.0 73.82 9.49 M 6.89 M 1.38 845.03 M
1173 1398/03/26 7,198 7,331 6,877 6,920 -3.31 7,060 -1.36 6.6 3.93 M 2.77 B 0.67 1.14 85.72 100.0 7.29 M 11.7 M -1.6 -395.87 M
1174 1398/03/25 7,200 7,470 7,098 7,098 -4.99 7,157 -4.2 5.24 4.44 M 3.18 B 0.73 1.33 84.15 100.0 7.35 M 16.14 M -2.2 -503.96 M
1175 1398/03/22 7,445 7,527 7,280 7,303 1.87 7,471 4.21 3.39 7.03 M 5.25 B 1.28 2.28 95.7 92.71 10.65 M 18.04 M -1.69 157.27 M
1176 1398/03/21 7,326 7,390 7,080 7,300 -0.11 7,169 -1.9 4.38 6.05 M 4.34 B 1.23 2.05 85.07 99.96 9.09 M 15.82 M -1.74 -645.37 M
1177 1398/03/20 7,619 7,619 6,952 7,300 0.59 7,308 0.7 9.59 6.44 M 4.71 B 1.28 2.23 100.0 99.84 10.3 M 16.09 M -1.56 7.62 M
1178 1398/03/19 7,190 7,390 6,900 7,378 3.42 7,257 1.72 7.1 5.21 M 3.78 B 1.03 1.97 94.97 94.93 12.16 M 13.8 M -1.13 1.44 M
1179 1398/03/18 7,120 7,201 6,902 7,000 2.06 7,134 4.01 4.33 5.51 M 3.93 B 1.34 2.23 80.28 84.49 8.64 M 9.2 M -1.06 -165.36 M
1180 1398/03/13 6,866 6,930 6,731 6,930 5.0 6,859 3.92 2.96 4.18 M 2.87 B 1.07 1.6 100.0 98.29 13.99 M 8.51 M 1.64 49.03 M
1181 1398/03/12 6,520 6,611 6,500 6,611 4.99 6,600 4.81 1.71 3.31 M 2.18 B 0.95 1.19 99.34 84.26 14.76 M 8.07 M 1.83 329.41 M
1182 1398/03/11 6,250 6,499 5,943 6,450 3.12 6,297 0.67 9.36 6.9 M 4.34 B 3.05 2.73 82.56 100.0 10.1 M 9.44 M 1.07 -757.42 M
1183 1398/03/08 6,358 6,358 5,754 6,209 2.53 6,255 3.29 10.5 5.48 M 3.43 B 4.0 2.24 90.58 99.63 16.6 M 12.46 M 1.33 -310.37 M
1184 1398/03/07 6,050 6,058 6,050 6,058 4.99 6,056 4.96 0.13 723.72 K 438.27 M 0.52 0.27 100.0 96.54 29.22 M 4.07 M 7.18 15.15 M
1185 1398/03/05 5,510 5,780 5,510 5,780 5.0 5,770 4.81 4.9 3.06 M 1.77 B 3.12 1.13 55.16 90.0 9.11 M 12.42 M -1.36 -615.52 M
1186 1398/03/04 5,575 5,639 5,401 5,639 0.84 5,505 -1.56 4.41 1.24 M 683.41 M 1.16 0.45 100.0 95.9 4.56 M 7.36 M -1.62 28.0 M
1187 1398/03/01 5,620 5,699 5,501 5,617 0.23 5,592 -0.21 3.6 780.13 K 436.28 M 0.65 0.27 100.0 100.0 4.5 M 5.32 M -1.18 0.0
1188 1398/02/31 5,600 5,775 5,501 5,572 -0.34 5,604 0.23 4.98 1.03 M 579.94 M 0.71 0.37 98.92 100.0 3.85 M 5.13 M -1.33 -6.25 M
1189 1398/02/30 5,600 5,650 5,512 5,587 -2.53 5,591 -2.46 2.5 830.24 K 464.2 M 0.45 0.28 100.0 100.0 4.42 M 5.05 M -1.14 0.0
1190 1398/02/29 5,930 5,930 5,641 5,724 -0.95 5,732 -0.81 5.12 1.02 M 584.09 M 0.51 0.34 100.0 100.0 6.87 M 6.21 M 1.11 0.0
1191 1398/02/28 5,800 5,930 5,702 5,776 -0.48 5,779 -0.43 4.0 1.7 M 980.38 M 0.73 0.57 99.82 100.0 5.32 M 8.99 M -1.69 -1.72 M
1192 1398/02/25 6,000 6,000 5,600 5,802 0.35 5,804 0.38 7.14 1.39 M 808.84 M 0.45 0.47 93.15 100.0 5.02 M 7.1 M -1.41 -55.43 M
1193 1398/02/24 5,809 5,810 5,650 5,810 4.99 5,782 4.48 2.83 2.35 M 1.36 B 0.88 0.77 99.91 100.0 6.46 M 8.76 M -1.36 -1.16 M
1194 1398/02/23 5,269 5,544 5,269 5,544 5.0 5,534 4.81 5.22 2.69 M 1.49 B 1.05 0.91 47.76 99.59 7.72 M 13.23 M -1.71 -771.32 M
1195 1398/02/22 5,403 5,490 5,259 5,370 -2.98 5,280 -4.61 4.39 1.84 M 972.25 M 0.52 0.63 95.95 86.58 5.02 M 6.1 M -1.22 91.08 M
1196 1398/02/21 5,423 5,819 5,377 5,420 -4.22 5,535 -2.19 8.22 3.36 M 1.86 B 0.8 1.17 99.42 98.91 5.56 M 10.44 M -1.88 9.56 M
1197 1398/02/18 5,558 5,950 5,553 5,800 -0.77 5,659 -3.18 7.15 5.24 M 2.96 B 1.47 1.94 95.48 100.0 6.63 M 15.05 M -2.27 -133.88 M
1198 1398/02/17 5,845 5,845 5,845 5,845 -4.99 5,845 -4.99 0.0 246.18 K 143.89 M 0.06 0.09 83.75 100.0 1.65 M 11.07 M -6.7 -23.38 M
1199 1398/02/16 6,152 6,156 6,152 6,152 -4.99 6,152 -4.99 0.07 2.14 M 1.32 B 0.43 0.76 90.66 99.95 5.69 M 23.52 M -4.13 -122.42 M
1200 1398/02/15 6,670 6,670 6,337 6,349 -4.81 6,475 -2.92 5.25 6.8 M 4.4 B 1.58 2.64 95.39 85.54 8.02 M 12.94 M -1.61 434.0 M
1201 1398/02/14 6,450 6,690 6,450 6,690 4.99 6,670 4.68 3.72 6.66 M 4.44 B 1.89 2.71 100.0 84.47 10.73 M 13.8 M -1.29 689.92 M
1202 1398/02/11 6,021 6,450 6,021 6,380 3.52 6,372 3.39 7.13 1.99 M 1.27 B 0.57 0.84 96.8 98.44 9.65 M 6.17 M 1.56 -20.81 M
1203 1398/02/10 6,400 6,400 5,900 6,115 -1.39 6,163 -0.61 8.47 3.89 M 2.4 B 1.34 1.72 48.32 99.15 4.75 M 10.75 M -2.27 -1.22 B
1204 1398/02/09 6,195 6,208 6,100 6,208 4.99 6,201 4.87 1.77 5.67 M 3.51 B 2.45 2.79 64.67 96.51 12.91 M 12.85 M 1.01 -1.12 B
1205 1398/02/08 5,701 5,928 5,701 5,928 4.99 5,913 4.73 3.98 3.35 M 1.98 B 1.48 1.78 95.52 60.79 9.77 M 7.73 M 1.26 688.76 M
1206 1398/02/07 5,624 5,776 5,601 5,680 1.0 5,646 0.39 3.12 2.71 M 1.53 B 1.43 1.49 100.0 54.55 5.61 M 7.8 M -1.39 695.59 M
1207 1398/02/04 5,610 5,760 5,550 5,578 -2.16 5,624 -1.35 3.78 1.84 M 1.04 B 1.01 1.04 100.0 79.09 3.62 M 9.65 M -2.66 216.75 M
1208 1398/02/03 5,683 5,800 5,610 5,650 -3.0 5,701 -2.13 3.39 946.63 K 539.64 M 0.42 0.54 100.0 98.16 3.57 M 6.79 M -1.9 9.94 M
1209 1398/02/02 5,940 6,000 5,700 5,700 -4.71 5,825 -2.62 5.26 2.71 M 1.58 B 1.41 1.63 98.94 80.03 6.2 M 13.88 M -2.24 298.4 M
1210 1398/01/31 6,002 6,130 5,891 5,949 0.03 5,982 0.59 4.06 3.15 M 1.88 B 1.99 2.0 99.65 88.99 6.7 M 15.52 M -2.32 200.85 M
1211 1398/01/28 6,000 6,100 5,852 6,000 -2.1 5,947 -2.97 4.24 822.14 K 488.92 M 0.44 0.51 99.75 93.86 3.17 M 5.96 M -1.88 28.8 M
1212 1398/01/27 6,231 6,340 5,974 6,000 -2.49 6,129 -0.39 6.13 1.48 M 905.04 M 0.76 0.83 100.0 99.34 5.03 M 9.17 M -1.82 5.97 M
1213 1398/01/26 6,404 6,404 5,935 6,229 -0.29 6,153 -1.5 7.9 3.23 M 1.99 B 2.1 1.94 100.0 98.44 6.76 M 10.19 M -1.51 30.99 M
1214 1398/01/25 6,400 6,400 6,112 6,309 -0.25 6,247 -1.23 4.71 909.76 K 568.36 M 0.44 0.55 100.0 100.0 4.51 M 5.63 M -1.25 0.0
1215 1398/01/24 6,430 6,450 6,101 6,240 -1.22 6,325 0.13 5.72 1.49 M 940.38 M 0.7 0.92 100.0 100.0 5.37 M 7.4 M -1.38 0.0
1216 1398/01/21 6,308 6,435 6,205 6,249 -0.97 6,317 0.11 3.71 2.2 M 1.39 B 0.86 1.41 100.0 96.32 6.2 M 11.43 M -1.84 51.12 M
1217 1398/01/20 6,487 6,487 6,151 6,240 -3.54 6,310 -2.46 5.46 1.91 M 1.2 B 0.86 1.28 100.0 100.0 6.1 M 8.65 M -1.42 0.0
1218 1398/01/19 6,599 6,599 6,400 6,510 -1.77 6,469 -2.38 3.11 1.18 M 766.35 M 0.51 0.77 100.0 100.0 4.67 M 6.23 M -1.33 0.0
1219 1398/01/18 6,764 6,778 6,345 6,550 1.46 6,627 2.65 6.82 3.48 M 2.3 B 1.88 2.5 100.0 98.31 5.81 M 12.12 M -2.09 39.04 M
1220 1398/01/17 6,505 6,505 6,302 6,505 4.99 6,456 4.2 3.22 1.88 M 1.21 B 1.21 1.42 100.0 91.5 4.71 M 7.66 M -1.63 103.28 M
1221 1398/01/11 6,264 6,264 6,004 6,259 4.91 6,196 3.86 4.33 4.27 M 2.65 B 4.48 3.81 98.11 76.36 5.45 M 8.68 M -1.59 575.93 M
1222 1398/01/10 5,966 5,966 5,966 5,966 5.0 5,966 5.0 0.0 283.88 K 169.36 M 0.26 0.25 100.0 50.68 6.05 M 2.26 M 2.68 83.52 M
1223 1398/01/07 5,599 5,794 5,530 5,794 4.98 5,682 2.95 4.77 1.6 M 907.58 M 1.75 1.51 100.0 92.6 8.64 M 5.72 M 1.51 67.2 M
1224 1398/01/06 5,640 5,640 5,491 5,520 -0.7 5,519 -0.72 2.71 1.22 M 672.63 M 1.48 1.21 100.0 100.0 5.7 M 11.03 M -1.93 0.0
1225 1398/01/05 5,550 5,668 5,471 5,575 0.65 5,559 0.36 3.6 392.13 K 217.98 M 0.38 0.39 100.0 100.0 3.21 M 4.11 M -1.28 0.0
1226 1397/12/28 5,599 5,650 5,465 5,550 0.02 5,539 -0.18 3.39 1.28 M 710.47 M 1.15 1.35 100.0 100.0 4.53 M 8.77 M -1.94 0.0
1227 1397/12/27 5,500 5,620 5,500 5,599 3.28 5,549 2.36 2.18 969.9 K 538.19 M 0.52 1.04 100.0 89.94 5.98 M 7.56 M -1.26 54.15 M
1228 1397/12/26 5,595 5,595 5,380 5,420 -1.54 5,421 -1.53 4.0 693.44 K 375.95 M 0.36 0.75 100.0 93.9 3.76 M 4.64 M -1.24 22.94 M
1229 1397/12/25 5,612 5,612 5,479 5,482 0.11 5,505 0.53 2.43 787.37 K 433.47 M 0.42 0.84 100.0 100.0 3.87 M 6.37 M -1.65 0.0
1230 1397/12/22 5,450 5,518 5,260 5,518 4.98 5,476 4.19 4.9 1.44 M 790.49 M 0.82 1.64 100.0 94.43 11.62 M 6.33 M 1.84 44.05 M
1231 1397/12/21 5,380 5,380 5,181 5,200 0.37 5,256 1.45 3.84 1.69 M 886.51 M 1.05 2.1 95.51 100.0 5.57 M 12.66 M -2.27 -39.84 M
1232 1397/12/20 5,181 5,181 5,134 5,181 4.98 5,181 4.98 0.92 4.65 M 2.41 B 5.94 7.78 97.66 98.93 11.32 M 26.5 M -2.34 -30.57 M
1233 1397/12/12 8,300 8,300 8,100 8,240 -0.34 8,225 -0.52 2.47 1.01 M 834.8 M 1.01 1.79 100.0 76.37 6.57 M 7.87 M -1.2 197.22 M
1234 1397/12/11 8,379 8,410 8,146 8,250 0.24 8,268 0.46 3.24 554.28 K 458.25 M 0.54 0.99 100.0 98.2 5.33 M 7.03 M -1.32 8.25 M
1235 1397/12/08 7,950 8,318 7,950 8,230 3.78 8,230 3.78 4.63 875.99 K 720.92 M 0.92 1.61 100.0 98.75 11.82 M 6.53 M 1.81 9.01 M
1236 1397/12/07 8,250 8,250 7,857 7,886 -4.64 7,930 -4.11 5.0 896.27 K 710.72 M 1.1 1.64 99.99 100.0 4.33 M 9.11 M -2.1 -78.62 K
1237 1397/12/06 8,430 8,430 8,020 8,200 -0.35 8,270 0.5 5.11 572.98 K 473.85 M 0.76 1.02 100.0 100.0 4.84 M 5.78 M -1.2 0.0
1238 1397/12/05 8,100 8,285 8,000 8,245 4.49 8,229 4.28 3.56 2.14 M 1.76 B 5.56 4.53 100.0 97.63 10.61 M 8.04 M 1.32 41.72 M
1239 1397/12/04 7,891 7,891 7,891 7,891 4.99 7,891 4.99 0.0 604.79 K 477.24 M 1.99 1.34 100.0 83.47 11.93 M 8.13 M 1.47 78.91 M
1240 1397/12/01 7,269 7,616 7,254 7,616 4.99 7,516 3.61 4.99 556.73 K 418.42 M 2.26 1.2 46.03 100.0 6.21 M 5.89 M 1.05 -225.83 M
1241 1397/11/30 7,300 7,328 7,150 7,290 2.14 7,254 1.64 2.49 198.62 K 144.08 M 0.72 0.34 100.0 100.0 4.0 M 5.34 M -1.33 0.0
1242 1397/11/29 7,429 7,429 7,000 7,250 0.88 7,137 -0.7 6.13 281.47 K 200.9 M 0.86 0.48 100.0 100.0 3.35 M 7.17 M -2.14 0.0
1243 1397/11/28 7,439 7,439 7,100 7,260 -2.31 7,187 -3.3 4.77 282.21 K 202.83 M 0.75 0.45 94.67 100.0 3.15 M 9.22 M -2.93 -10.81 M
1244 1397/11/27 7,440 7,688 7,307 7,440 1.38 7,432 1.27 5.21 201.2 K 149.54 M 0.37 0.32 100.0 100.0 4.67 M 4.67 M 1.0 0.0
1245 1397/11/24 7,499 7,499 7,278 7,389 -0.87 7,339 -1.54 3.04 269.32 K 197.64 M 0.47 0.42 96.16 100.0 4.42 M 5.81 M -1.32 -7.59 M
1246 1397/11/23 7,790 7,790 7,383 7,383 -3.75 7,454 -2.83 5.51 336.28 K 250.67 M 0.64 0.53 92.31 100.0 4.37 M 10.44 M -2.39 -19.28 M
1247 1397/11/21 7,760 7,940 7,500 7,500 -3.45 7,671 -1.25 5.87 547.62 K 420.07 M 1.04 0.86 97.82 100.0 12.09 M 9.13 M 1.32 -9.16 M
1248 1397/11/17 8,038 8,050 7,655 7,777 -1.95 7,768 -2.07 5.16 539.21 K 418.85 M 1.1 0.85 94.59 100.0 6.19 M 6.54 M -1.06 -22.65 M
1249 1397/11/16 7,690 7,953 7,690 7,953 4.99 7,932 4.71 3.42 1.02 M 808.02 M 2.71 1.55 100.0 100.0 17.19 M 7.28 M 2.36 0.0
1250 1397/11/15 7,502 7,641 7,502 7,639 2.24 7,575 1.38 1.85 422.79 K 320.24 M 1.04 0.58 100.0 100.0 8.9 M 6.4 M 1.39 0.0
1251 1397/11/14 7,301 7,690 7,301 7,445 -2.21 7,472 -1.85 5.33 105.7 K 78.98 M 0.18 0.13 100.0 100.0 2.55 M 2.26 M 1.13 0.0
1252 1397/11/13 7,644 7,710 7,450 7,600 2.97 7,613 3.14 3.49 540.54 K 411.52 M 0.84 0.68 100.0 99.95 6.75 M 6.74 M 1.0 206.82 K
1253 1397/11/10 7,580 7,580 7,300 7,500 0.54 7,381 -1.06 3.84 369.86 K 273.0 M 0.58 0.45 89.39 99.73 5.19 M 9.08 M -1.75 -28.24 M
1254 1397/11/09 7,569 7,569 7,350 7,358 -1.42 7,460 -0.05 2.98 443.65 K 330.96 M 0.76 0.51 85.35 100.0 8.07 M 8.49 M -1.05 -48.5 M
1255 1397/11/08 7,600 7,600 7,400 7,432 0.75 7,464 1.18 2.7 581.13 K 433.73 M 0.94 0.63 99.46 65.16 7.7 M 5.89 M 1.31 148.8 M
1256 1397/11/07 7,800 7,800 7,352 7,439 -3.86 7,377 -4.67 6.09 927.4 K 684.11 M 0.96 0.96 95.91 100.0 6.43 M 15.55 M -2.42 -28.01 M
1257 1397/11/06 7,760 7,815 7,624 7,624 2.43 7,738 3.96 2.51 890.98 K 689.48 M 1.04 0.92 99.1 100.0 7.43 M 7.93 M -1.07 -6.22 M
1258 1397/11/03 7,494 7,500 7,310 7,477 0.09 7,443 -0.36 2.6 333.16 K 247.98 M 0.34 0.34 97.19 100.0 5.24 M 4.59 M 1.14 -6.96 M
1259 1397/11/02 7,230 7,740 7,230 7,494 -0.08 7,470 -0.4 7.05 178.17 K 133.1 M 0.17 0.18 97.74 100.0 2.71 M 4.29 M -1.58 -3.01 M
1260 1397/11/01 7,849 7,849 7,496 7,496 -4.99 7,500 -4.94 4.71 775.76 K 581.85 M 0.83 0.79 90.1 100.0 6.32 M 14.19 M -2.25 -57.63 M
1261 1397/10/30 8,300 8,300 7,580 7,700 -2.67 7,890 -0.27 9.5 2.65 M 2.09 B 5.45 3.0 81.54 98.25 12.26 M 22.56 M -1.84 -349.07 M
1262 1397/10/29 7,816 7,945 7,603 7,945 5.0 7,911 4.55 4.5 335.83 K 265.66 M 0.65 0.38 100.0 100.0 11.07 M 4.58 M 2.42 0.0
1263 1397/10/26 7,366 7,800 7,365 7,650 2.35 7,567 1.24 5.91 1.03 M 779.72 M 2.48 1.22 78.03 100.0 10.14 M 7.72 M 1.31 -171.29 M
1264 1397/10/25 7,401 7,598 7,400 7,500 0.21 7,474 -0.13 2.68 398.61 K 297.94 M 0.64 0.48 69.79 100.0 4.73 M 5.32 M -1.13 -90.01 M
1265 1397/10/24 7,400 7,650 7,400 7,450 -0.33 7,484 0.12 3.38 273.67 K 204.8 M 0.29 0.32 96.55 100.0 4.71 M 5.12 M -1.09 -7.06 M
1266 1397/10/23 7,620 7,620 7,322 7,400 -2.21 7,475 -1.22 4.07 390.54 K 291.95 M 0.33 0.46 100.0 100.0 6.64 M 4.71 M 1.41 0.0
1267 1397/10/22 7,699 7,699 7,400 7,501 -0.54 7,567 0.33 4.04 485.08 K 367.07 M 0.41 0.55 89.98 100.0 6.23 M 8.54 M -1.37 -36.77 M
1268 1397/10/19 7,540 7,661 7,400 7,551 0.03 7,542 -0.09 3.53 533.39 K 402.28 M 0.43 0.62 88.54 99.36 7.12 M 6.34 M 1.12 -43.52 M
1269 1397/10/18 7,350 7,749 7,350 7,450 -0.35 7,549 0.98 5.43 1.45 M 1.09 B 1.19 1.8 60.23 100.0 6.64 M 12.54 M -1.89 -433.98 M
1270 1397/10/17 7,400 7,555 7,280 7,447 3.49 7,476 3.89 3.78 1.89 M 1.41 B 1.57 2.62 50.26 94.72 6.81 M 8.4 M -1.23 -626.93 M
1271 1397/10/16 6,990 7,250 6,987 7,250 5.0 7,196 4.21 3.76 1.61 M 1.16 B 1.34 2.45 57.28 90.83 14.41 M 8.28 M 1.74 -388.45 M
1272 1397/10/15 7,100 7,100 6,888 6,949 0.89 6,905 0.25 3.08 456.12 K 314.93 M 0.34 0.66 29.7 100.0 2.34 M 8.75 M -3.74 -221.39 M
1273 1397/10/12 6,970 6,970 6,814 6,880 -1.62 6,888 -1.5 2.29 754.36 K 519.64 M 0.59 1.05 43.91 100.0 3.93 M 15.28 M -3.88 -291.44 M
1274 1397/10/11 6,999 7,100 6,890 7,000 0.56 6,993 0.46 3.05 1.38 M 961.6 M 1.29 2.1 32.28 100.0 4.5 M 16.58 M -3.69 -651.22 M
1275 1397/10/10 6,898 7,050 6,760 7,000 2.56 6,961 1.99 4.29 1.82 M 1.27 B 2.2 3.22 79.68 95.55 11.73 M 14.75 M -1.26 -200.82 M
1276 1397/10/09 6,850 7,000 6,755 6,830 0.6 6,825 0.53 3.63 1.61 M 1.1 B 2.45 3.19 83.16 100.0 6.29 M 30.45 M -4.84 -184.58 M
1277 1397/10/08 7,000 7,000 6,740 6,777 -2.82 6,789 -2.65 3.86 1.1 M 746.59 M 2.34 2.42 100.0 100.0 5.08 M 18.21 M -3.59 0.0
1278 1397/10/05 7,240 7,240 6,885 7,000 0.81 6,974 0.43 5.16 512.72 K 357.59 M 1.14 1.08 100.0 100.0 5.86 M 11.92 M -2.03 0.0
1279 1397/10/04 7,048 7,219 6,867 6,960 -3.71 6,944 -3.93 5.13 274.88 K 190.87 M 0.62 0.55 100.0 100.0 3.18 M 7.34 M -2.31 0.0
1280 1397/10/03 7,349 7,397 6,960 7,000 -0.89 7,228 2.34 6.28 637.27 K 460.61 M 1.61 1.29 100.0 93.91 5.98 M 8.48 M -1.42 28.03 M
1281 1397/10/02 6,898 7,073 6,898 7,073 4.99 7,063 4.84 2.54 751.04 K 530.48 M 1.97 1.56 100.0 96.67 11.29 M 12.51 M -1.11 17.68 M
1282 1397/10/01 6,666 6,895 6,650 6,790 0.85 6,737 0.06 3.68 176.13 K 118.66 M 0.34 0.34 100.0 100.0 2.97 M 3.39 M -1.14 0.0
1283 1397/09/28 7,010 7,010 6,673 6,880 -0.41 6,733 -2.53 5.05 410.49 K 276.38 M 0.84 0.79 100.0 100.0 5.42 M 5.76 M -1.06 0.0
1284 1397/09/27 7,000 7,100 6,820 6,986 -2.61 6,908 -3.69 4.11 257.0 K 177.53 M 0.54 0.46 96.09 100.0 2.58 M 6.34 M -2.45 -6.94 M
1285 1397/09/26 7,520 7,520 7,012 7,220 -2.18 7,173 -2.82 7.24 390.42 K 280.03 M 0.86 0.68 100.0 100.0 5.6 M 8.49 M -1.52 0.0
1286 1397/09/25 7,340 7,494 7,247 7,350 1.63 7,381 2.06 3.41 674.44 K 497.8 M 1.75 1.21 97.79 100.0 6.49 M 7.11 M -1.1 -11.0 M
1287 1397/09/24 7,247 7,247 6,951 7,247 5.0 7,232 4.78 4.26 888.7 K 642.7 M 2.07 1.61 100.0 100.0 8.35 M 6.49 M 1.29 0.0
1288 1397/09/21 7,129 7,129 6,850 6,940 -3.1 6,902 -3.63 4.07 237.28 K 163.78 M 0.36 0.43 100.0 100.0 3.03 M 3.15 M -1.04 0.0
1289 1397/09/19 7,010 7,283 7,010 7,068 0.23 7,162 1.56 3.89 209.77 K 150.24 M 0.34 0.37 100.0 100.0 6.01 M 4.42 M 1.36 0.0
1290 1397/09/18 7,111 7,212 6,900 6,980 -2.91 7,052 -1.91 4.52 258.63 K 182.39 M 0.45 0.45 100.0 100.0 4.05 M 3.38 M 1.2 0.0
1291 1397/09/17 7,400 7,570 7,101 7,230 -2.87 7,189 -3.43 6.6 329.1 K 236.59 M 0.56 0.56 84.89 81.26 3.09 M 3.77 M -1.22 8.6 M
1292 1397/09/14 7,499 7,595 7,100 7,344 0.42 7,444 1.79 6.97 1.11 M 824.88 M 2.79 2.01 100.0 100.0 6.93 M 8.97 M -1.29 0.0
1293 1397/09/13 7,313 7,313 7,000 7,313 5.0 7,313 5.0 4.47 1.42 M 1.04 B 4.93 2.85 100.0 12.07 16.71 M 2.72 M 6.14 911.15 M
1294 1397/09/12 6,965 6,965 6,965 6,965 4.99 6,965 4.99 0.0 8.15 K 5.68 M 0.02 0.01 100.0 100.0 5.68 M 567.65 K 10.0 0.0
1295 1397/09/11 6,600 6,639 6,600 6,639 5.0 6,634 4.92 0.59 42.15 K 27.96 M 0.08 0.07 100.0 100.0 9.32 M 1.55 M 6.0 0.0
1296 1397/09/10 6,371 6,500 6,306 6,340 -4.47 6,323 -4.73 3.08 378.11 K 239.08 M 0.67 0.62 100.0 100.0 4.05 M 3.52 M 1.15 0.0
1297 1397/09/07 6,645 6,770 6,601 6,658 -0.6 6,637 -0.91 2.56 142.94 K 94.87 M 0.2 0.23 100.0 100.0 2.16 M 1.9 M 1.14 0.0
1298 1397/09/06 6,646 7,170 6,646 6,662 -4.75 6,698 -4.23 7.88 865.52 K 579.69 M 1.39 1.24 72.19 100.0 2.99 M 7.73 M -2.59 -161.2 M
1299 1397/09/05 7,340 7,340 6,974 6,974 -5.0 6,994 -4.73 5.25 751.22 K 525.41 M 1.07 0.92 97.2 100.0 6.72 M 7.61 M -1.13 -14.74 M
1300 1397/09/03 7,600 7,600 7,331 7,350 -4.74 7,341 -4.86 3.67 602.61 K 442.4 M 0.86 0.77 99.78 100.0 6.05 M 6.7 M -1.11 -951.42 K
1301 1397/08/30 7,758 7,760 7,694 7,725 -0.14 7,716 -0.26 0.86 456.32 K 352.1 M 0.66 0.54 100.0 100.0 4.82 M 7.49 M -1.55 0.0
1302 1397/08/29 7,890 7,950 7,500 7,800 2.24 7,736 1.4 6.0 819.98 K 634.36 M 1.21 0.97 100.0 100.0 7.21 M 8.81 M -1.22 0.0
1303 1397/08/28 8,100 8,100 7,511 7,630 -2.13 7,629 -2.14 7.84 490.03 K 373.83 M 0.75 0.58 100.0 100.0 4.5 M 8.13 M -1.8 0.0
1304 1397/08/27 8,170 8,170 7,764 7,830 -4.19 7,796 -4.6 5.23 1.15 M 896.3 M 2.37 1.27 100.0 100.0 9.15 M 15.19 M -1.66 0.0
1305 1397/08/26 8,009 8,311 8,009 8,249 0.0 8,172 -0.93 3.77 584.89 K 477.95 M 1.22 0.67 100.0 100.0 9.56 M 3.85 M 2.48 0.0
1306 1397/08/23 8,202 8,389 8,155 8,202 -1.26 8,249 -0.7 2.87 426.75 K 352.04 M 0.82 0.4 100.0 100.0 5.03 M 5.42 M -1.08 0.0
1307 1397/08/22 8,222 8,400 8,192 8,400 0.97 8,307 -0.14 2.54 743.35 K 617.53 M 1.73 0.62 86.44 100.0 8.75 M 7.53 M 1.16 -83.76 M
1308 1397/08/21 8,150 8,429 8,150 8,252 0.07 8,319 0.89 3.42 343.9 K 286.1 M 0.81 0.24 100.0 100.0 5.2 M 5.61 M -1.08 0.0
1309 1397/08/20 8,789 8,789 8,100 8,249 -2.48 8,246 -2.52 8.51 328.3 K 270.73 M 0.6 0.23 100.0 100.0 4.75 M 6.45 M -1.36 0.0
1310 1397/08/19 8,353 8,550 8,352 8,500 0.33 8,459 -0.15 2.37 554.45 K 468.99 M 0.95 0.39 100.0 100.0 14.66 M 6.25 M 2.34 0.0
1311 1397/08/15 8,021 8,600 8,021 8,550 1.86 8,472 0.93 7.22 627.93 K 531.96 M 0.94 0.41 100.0 100.0 9.85 M 4.79 M 2.06 0.0
1312 1397/08/14 8,590 8,590 8,300 8,360 0.94 8,394 1.35 3.49 292.39 K 245.44 M 0.43 0.18 100.0 100.0 5.58 M 12.92 M -2.32 0.0
1313 1397/08/13 8,598 8,598 8,201 8,299 -3.38 8,282 -3.57 4.84 320.91 K 265.77 M 0.29 0.18 100.0 100.0 4.36 M 4.66 M -1.07 0.0
1314 1397/08/12 8,200 8,690 8,020 8,420 1.73 8,589 3.77 8.35 958.6 K 823.32 M 0.63 0.46 100.0 100.0 8.67 M 6.48 M 1.34 0.0
1315 1397/08/09 8,450 8,500 8,020 8,226 -2.49 8,277 -1.88 5.99 717.24 K 593.66 M 0.52 0.32 100.0 100.0 7.15 M 6.25 M 1.14 0.0
1316 1397/08/07 8,602 8,602 8,200 8,515 0.61 8,436 -0.32 4.9 1.05 M 883.77 M 0.69 0.46 97.6 100.0 7.91 M 7.19 M 1.1 -21.19 M
1317 1397/08/06 8,635 8,689 8,362 8,500 2.71 8,463 2.26 3.91 329.19 K 278.6 M 0.2 0.14 100.0 97.37 5.93 M 6.31 M -1.06 7.33 M
1318 1397/08/05 8,501 8,512 8,237 8,237 -4.99 8,276 -4.54 3.34 2.42 M 2.0 B 2.04 1.0 100.0 95.72 13.99 M 7.66 M 1.83 85.53 M
1319 1397/08/02 8,895 9,000 8,451 8,689 -9.39 8,670 -9.58 6.5 3.07 M 2.66 B 2.87 1.31 89.54 99.39 21.65 M 8.47 M 2.56 -261.87 M
1320 1397/07/15 9,589 9,589 9,589 9,589 -4.99 9,589 -4.99 0.0 10.0 K 9.59 M 0.01 0.0 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1321 1397/07/14 9,902 10,600 9,874 9,874 -4.99 10,093 -2.89 7.35 1.78 M 1.8 B 1.15 0.75 100.0 97.11 8.87 M 10.34 M -1.17 52.0 M
1322 1397/07/11 10,393 10,393 10,393 10,393 -4.99 10,393 -4.99 0.0 788.43 K 819.42 M 0.38 0.31 100.0 74.63 7.8 M 29.12 M -3.73 207.86 M
1323 1397/07/10 10,939 10,939 10,939 10,939 -4.99 10,939 -4.99 0.0 280.03 K 306.32 M 0.09 0.11 100.0 100.0 5.47 M 8.51 M -1.56 0.0
1324 1397/07/09 12,000 12,600 11,400 11,400 5.69 11,514 6.75 10.53 2.47 M 2.85 B 0.98 0.98 100.0 100.0 17.47 M 21.58 M -1.23 0.0
1325 1397/07/07 10,786 10,786 10,786 10,786 4.99 10,786 4.99 0.0 46.13 K 49.75 M 0.02 0.02 100.0 100.0 9.95 M 9.95 M 1.0 0.0
1326 1397/07/04 10,269 10,283 9,900 10,283 4.99 10,273 4.89 3.87 4.19 M 4.31 B 1.79 1.39 90.89 87.6 14.77 M 26.56 M -1.8 141.6 M
1327 1397/07/03 9,700 9,800 9,700 9,800 4.99 9,794 4.93 1.03 3.29 M 3.23 B 1.42 1.09 93.93 77.22 11.89 M 16.39 M -1.38 538.94 M
1328 1397/07/02 9,689 9,799 9,205 9,423 1.56 9,334 0.6 6.45 4.79 M 4.47 B 2.63 1.7 92.74 99.18 13.86 M 13.0 M 1.07 -287.56 M
1329 1397/07/01 9,278 9,278 9,278 9,278 4.99 9,278 4.99 0.0 264.68 K 245.57 M 0.08 0.09 100.0 100.0 49.11 M 40.93 M 1.2 0.0
1330 1397/06/31 8,837 8,837 8,837 8,837 4.99 8,837 4.99 0.0 548.69 K 484.88 M 0.14 0.19 100.0 36.21 48.49 M 5.85 M 8.28 309.3 M
1331 1397/06/27 8,434 8,434 8,202 8,434 4.99 8,417 4.78 2.83 2.78 M 2.34 B 0.75 1.0 100.0 98.78 8.87 M 14.36 M -1.62 28.55 M
1332 1397/06/26 7,990 8,066 7,800 8,066 5.0 8,033 4.57 3.41 3.21 M 2.58 B 0.93 1.2 100.0 97.96 8.23 M 18.28 M -2.22 52.47 M
1333 1397/06/25 7,650 7,996 7,400 7,909 3.25 7,682 0.29 8.05 2.3 M 1.77 B 0.62 0.89 100.0 100.0 5.1 M 7.81 M -1.53 0.0
1334 1397/06/24 7,411 7,840 7,304 7,579 1.5 7,660 2.58 7.34 7.54 M 5.78 B 3.02 3.35 95.27 85.12 7.68 M 17.31 M -2.26 586.58 M
1335 1397/06/21 7,498 7,730 7,150 7,200 -2.68 7,467 0.93 8.11 3.96 M 2.96 B 2.18 1.89 98.47 84.46 14.57 M 21.74 M -1.49 414.47 M
1336 1397/06/20 7,540 7,590 7,250 7,420 -2.46 7,398 -2.75 4.69 1.5 M 1.11 B 0.77 0.74 88.81 94.68 8.5 M 10.51 M -1.24 -65.23 M
1337 1397/06/19 7,630 7,632 7,450 7,530 3.59 7,607 4.65 2.44 1.97 M 1.5 B 0.89 1.0 77.2 78.23 9.05 M 12.62 M -1.39 -15.33 M
1338 1397/06/18 7,160 7,374 7,089 7,374 5.0 7,269 3.5 4.02 3.43 M 2.49 B 2.06 1.88 68.6 99.43 24.43 M 17.1 M 1.43 -768.53 M
1339 1397/06/17 7,170 7,170 6,860 7,138 0.38 7,023 -1.24 4.52 1.62 M 1.14 B 0.89 0.92 84.5 99.38 7.23 M 10.1 M -1.4 -169.38 M
1340 1397/06/14 7,298 7,298 7,000 7,100 -1.99 7,111 -1.84 4.26 573.8 K 408.05 M 0.21 0.31 80.25 100.0 4.89 M 6.48 M -1.33 -80.58 M
1341 1397/06/13 7,150 7,293 7,150 7,150 2.92 7,244 4.28 2.0 2.13 M 1.54 B 0.53 1.15 82.25 100.0 8.29 M 12.33 M -1.49 -273.71 M
1342 1397/06/12 6,800 7,238 6,554 7,190 4.23 6,947 0.71 10.44 3.27 M 2.27 B 0.8 1.78 82.07 100.0 12.61 M 10.48 M 1.2 -407.58 M
1343 1397/06/11 7,094 7,094 6,867 6,867 -4.99 6,898 -4.57 3.31 742.52 K 512.19 M 0.18 0.41 72.25 88.31 4.68 M 14.14 M -3.02 -82.28 M
1344 1397/06/10 7,410 7,410 6,970 6,999 -0.84 7,228 2.41 6.31 2.39 M 1.73 B 0.65 1.41 84.51 91.22 7.98 M 13.71 M -1.72 -116.0 M
1345 1397/06/07 7,090 7,110 6,900 7,110 4.99 7,058 4.22 3.04 4.91 M 3.47 B 1.72 3.22 78.6 87.72 12.97 M 16.26 M -1.25 -316.02 M
1346 1397/06/06 6,769 6,810 6,450 6,810 5.0 6,772 4.41 5.58 8.92 M 6.04 B 6.28 7.86 93.97 95.59 27.81 M 21.54 M 1.29 -98.0 M
1347 1397/06/05 6,475 6,797 6,153 6,600 7.02 6,486 5.17 10.47 3.44 M 2.23 B 3.57 3.31 83.95 80.61 8.79 M 9.22 M -1.05 74.49 M
1348 1397/06/04 6,167 6,167 6,167 6,167 4.99 6,167 4.99 0.0 659.26 K 406.57 M 0.68 0.65 100.0 100.0 25.41 M 22.59 M 1.13 0.0
1349 1397/06/03 5,874 5,874 5,874 5,874 4.99 5,874 4.99 0.0 424.5 K 249.35 M 0.42 0.42 100.0 74.09 13.85 M 4.99 M 2.77 64.61 M
1350 1397/05/30 5,500 5,700 5,358 5,700 3.67 5,595 1.76 6.38 860.01 K 481.21 M 0.85 0.88 98.84 100.0 6.61 M 5.87 M 1.13 -5.57 M
1351 1397/05/29 5,319 5,505 5,300 5,505 5.0 5,498 4.86 3.87 1.72 M 944.38 M 2.28 1.91 97.09 85.94 7.33 M 7.45 M -1.02 105.27 M
1352 1397/05/28 5,175 5,339 5,110 5,256 2.42 5,243 2.16 4.48 1.16 M 608.28 M 1.88 1.36 93.96 85.23 6.8 M 12.06 M -1.77 53.08 M
1353 1397/05/27 5,245 5,245 5,055 5,138 -2.52 5,132 -2.64 3.76 662.44 K 339.95 M 1.1 0.78 91.49 78.77 3.02 M 8.37 M -2.77 43.25 M
1354 1397/05/24 5,404 5,540 5,225 5,276 -4.02 5,271 -4.11 6.03 704.86 K 371.51 M 1.32 0.82 97.09 81.51 3.08 M 12.11 M -3.93 57.88 M
1355 1397/05/23 5,600 5,600 5,405 5,469 0.02 5,497 0.53 3.61 834.24 K 458.62 M 1.13 0.98 100.0 87.94 5.4 M 7.2 M -1.33 55.32 M
1356 1397/05/22 5,644 5,644 5,415 5,550 1.48 5,468 -0.02 4.23 397.8 K 217.5 M 0.34 0.48 100.0 100.0 4.26 M 5.58 M -1.31 0.0
1357 1397/05/21 5,530 5,639 5,391 5,580 3.76 5,469 1.69 4.6 487.32 K 266.52 M 0.29 0.56 67.82 99.98 3.41 M 5.03 M -1.47 -85.72 M
1358 1397/05/20 5,846 5,846 5,314 5,314 -4.99 5,378 -3.84 10.01 580.45 K 312.14 M 0.36 0.66 93.96 100.0 2.69 M 10.07 M -3.74 -18.85 M
1359 1397/05/17 5,611 5,739 5,523 5,560 -3.44 5,593 -2.87 3.91 364.91 K 204.1 M 0.23 0.4 100.0 93.19 4.98 M 3.88 M 1.28 13.9 M
1360 1397/05/16 5,703 5,850 5,700 5,700 -5.0 5,758 -4.03 2.63 1.87 M 1.08 B 1.25 2.22 97.94 100.0 11.71 M 12.22 M -1.04 -22.12 M
1361 1397/05/15 6,046 6,046 5,800 5,850 1.58 6,000 4.18 4.24 2.56 M 1.54 B 2.15 3.55 59.68 88.3 7.46 M 11.6 M -1.56 -439.86 M
1362 1397/05/14 5,493 5,950 5,493 5,751 -0.52 5,759 -0.38 8.32 3.13 M 1.8 B 3.6 5.38 97.24 97.24 11.16 M 12.61 M -1.13 -64.17 K
1363 1397/05/13 5,990 5,990 5,691 5,691 -5.12 5,781 -3.62 5.25 231.78 K 134.0 M 0.27 0.37 56.66 100.0 3.45 M 4.47 M -1.29 -58.08 M
1364 1397/05/10 5,999 5,999 5,984 5,984 4.45 5,998 4.7 0.25 122.36 K 73.4 M 0.14 0.19 100.0 95.51 4.59 M 17.53 M -3.82 3.3 M
1365 1397/05/09 5,725 5,733 5,600 5,733 5.0 5,729 4.93 2.38 1.41 M 805.52 M 2.13 2.16 96.49 65.94 8.73 M 16.6 M -1.9 246.1 M
1366 1397/05/08 5,295 5,488 5,295 5,488 4.99 5,460 4.46 3.64 1.06 M 581.49 M 2.25 1.36 98.17 76.32 7.23 M 5.92 M 1.22 127.04 M
1367 1397/05/07 5,402 5,402 5,090 5,200 1.07 5,227 1.59 6.13 1.52 M 793.95 M 6.94 2.01 100.0 100.0 9.34 M 13.02 M -1.39 0.0
1368 1397/05/06 5,145 5,146 5,143 5,146 5.0 5,145 4.98 0.06 135.45 K 69.69 M 0.44 0.16 100.0 96.68 4.98 M 3.55 M 1.4 2.32 M
1369 1397/05/03 5,038 5,040 4,856 4,948 0.67 4,901 -0.28 3.79 185.24 K 90.78 M 0.39 0.2 100.0 95.91 2.67 M 6.7 M -2.51 3.71 M
1370 1397/05/02 5,043 5,043 4,871 4,892 -2.99 4,915 -2.54 3.53 400.67 K 196.91 M 0.79 0.41 100.0 100.0 3.39 M 7.03 M -2.07 0.0
1371 1397/05/01 5,239 5,239 5,020 5,123 -0.37 5,043 -1.93 4.36 130.07 K 65.6 M 0.27 0.13 100.0 100.0 2.05 M 3.12 M -1.52 0.0
1372 1397/04/31 5,190 5,208 5,065 5,130 1.81 5,142 2.04 2.82 242.56 K 124.73 M 0.36 0.2 100.0 100.0 3.12 M 3.9 M -1.25 0.0
1373 1397/04/30 5,046 5,109 5,000 5,000 0.52 5,039 1.31 2.18 594.52 K 299.58 M 0.8 0.49 100.0 100.0 5.08 M 8.32 M -1.64 0.0
1374 1397/04/27 5,051 5,054 4,840 4,998 -1.07 4,974 -1.54 4.42 980.0 K 487.43 M 1.28 0.79 100.0 94.36 6.68 M 7.67 M -1.15 27.49 M
1375 1397/04/26 5,052 5,052 5,052 5,052 -4.98 5,052 -4.98 0.0 587.13 K 296.62 M 0.83 0.48 91.48 99.98 3.62 M 6.18 M -1.71 -25.21 M
1376 1397/04/25 5,317 5,317 5,317 5,317 -4.99 5,317 -4.99 0.0 17.35 K 9.23 M 0.02 0.01 100.0 100.0 576.66 K 9.23 M -16.0 0.0
1377 1397/04/17 5,880 6,099 5,880 6,099 3.37 5,996 1.63 3.72 1.19 M 715.63 M 2.11 0.97 99.92 100.0 11.17 M 8.62 M 1.3 -588.0 K
1378 1397/04/16 6,001 6,150 5,847 5,847 -4.97 5,900 -4.11 5.18 928.52 K 547.79 M 1.57 0.78 100.0 78.59 5.42 M 10.5 M -1.94 117.29 M
1379 1397/04/13 6,300 6,449 6,050 6,118 -3.35 6,153 -2.8 6.6 1.09 M 669.05 M 2.18 0.93 90.72 82.52 7.99 M 12.0 M -1.5 54.83 M
1380 1397/04/12 6,336 6,360 6,257 6,340 1.44 6,330 1.28 1.65 295.09 K 186.78 M 0.4 0.24 99.93 100.0 5.83 M 5.66 M 1.03 -127.18 K
1381 1397/04/11 6,370 6,370 6,150 6,200 0.44 6,250 1.25 3.58 163.04 K 101.9 M 0.11 0.13 100.0 100.0 3.51 M 4.63 M -1.32 0.0
1382 1397/04/10 6,430 6,430 6,100 6,130 -3.05 6,173 -2.37 5.41 352.4 K 217.52 M 0.22 0.29 100.0 100.0 4.27 M 7.5 M -1.76 0.0
1383 1397/04/09 6,340 6,368 5,907 6,350 4.63 6,323 4.19 7.8 1.06 M 670.93 M 0.61 0.9 62.0 87.74 14.86 M 8.06 M 1.84 -172.69 M
1384 1397/04/06 6,200 6,448 5,925 5,978 -3.5 6,069 -2.03 8.83 616.83 K 374.36 M 0.31 0.52 67.6 69.11 4.69 M 6.47 M -1.38 -5.67 M
1385 1397/04/05 6,450 6,650 6,123 6,200 -3.8 6,195 -3.88 8.61 1.47 M 912.06 M 0.75 1.32 43.62 94.0 4.42 M 13.4 M -3.03 -459.47 M
1386 1397/04/04 6,795 6,795 6,350 6,451 -3.49 6,445 -3.58 7.01 3.67 M 2.36 B 2.54 3.92 82.55 71.76 8.48 M 19.49 M -2.3 255.12 M
1387 1397/04/03 6,570 6,806 6,450 6,660 2.71 6,684 3.08 5.52 1.03 M 691.4 M 0.5 1.16 82.51 80.64 7.61 M 7.53 M 1.01 12.92 M
1388 1397/04/02 6,698 6,879 6,442 6,480 -4.44 6,484 -4.38 6.78 1.85 M 1.2 B 1.02 2.28 78.07 94.07 8.36 M 13.11 M -1.57 -191.78 M
1389 1397/03/30 6,869 6,950 6,591 6,664 -1.24 6,781 0.49 5.45 2.05 M 1.39 B 1.24 2.85 89.23 96.89 10.9 M 17.75 M -1.63 -106.6 M
1390 1397/03/29 6,300 6,875 6,300 6,848 4.55 6,748 3.02 9.13 1.26 M 850.44 M 0.84 1.88 74.5 96.02 6.96 M 8.25 M -1.18 -182.99 M
1391 1397/03/28 6,960 6,960 6,355 6,425 -3.95 6,550 -2.08 9.52 1.01 M 663.73 M 0.73 1.62 90.66 99.96 5.14 M 7.54 M -1.47 -61.77 M
1392 1397/03/27 6,689 6,689 6,666 6,689 4.99 6,689 4.99 0.35 4.17 M 2.79 B 5.82 9.55 92.45 54.22 18.31 M 21.94 M -1.2 1.07 B
1393 1397/03/23 6,299 6,389 6,297 6,389 5.0 6,371 4.7 1.46 576.61 K 367.37 M 0.89 1.37 87.43 96.95 13.38 M 7.27 M 1.84 -35.0 M
1394 1397/03/22 5,985 6,149 5,900 6,149 4.99 6,085 3.89 4.22 1.27 M 773.33 M 2.5 3.48 81.5 63.12 14.32 M 5.95 M 2.41 142.08 M
1395 1397/03/21 5,853 5,950 5,800 5,871 0.05 5,857 -0.19 2.59 507.19 K 297.09 M 0.68 1.39 45.74 68.02 6.47 M 5.94 M 1.09 -66.19 M
1396 1397/03/20 5,878 6,011 5,813 5,847 0.14 5,868 0.5 3.41 454.68 K 266.8 M 0.67 1.29 100.0 83.92 5.34 M 5.89 M -1.1 42.9 M
1397 1397/03/19 5,810 5,865 5,660 5,864 4.98 5,839 4.53 3.62 777.75 K 454.16 M 1.36 2.29 54.41 97.7 5.75 M 5.76 M -1.0 -196.61 M
1398 1397/03/13 5,589 5,698 5,427 5,600 0.67 5,586 0.41 4.99 243.93 K 136.27 M 0.46 0.7 77.88 100.0 3.79 M 2.06 M 1.84 -30.15 M
1399 1397/03/12 5,629 5,629 5,506 5,540 2.82 5,563 3.25 2.23 555.89 K 309.26 M 1.02 1.59 98.21 100.0 5.52 M 4.69 M 1.18 -5.52 M
1400 1397/03/09 5,290 5,425 5,203 5,425 4.99 5,388 4.28 4.27 1.69 M 910.87 M 7.38 6.23 98.84 82.95 33.35 M 9.69 M 3.44 144.74 M
1401 1397/03/08 5,338 5,338 5,121 5,170 -0.15 5,167 -0.21 4.24 127.45 K 65.85 M 0.56 0.46 100.0 99.03 2.44 M 2.72 M -1.11 636.52 K
1402 1397/03/07 5,201 5,255 5,105 5,108 -2.82 5,178 -1.48 2.94 234.83 K 121.59 M 1.14 0.84 92.72 100.0 3.22 M 7.15 M -2.22 -8.86 M
1403 1397/03/06 5,400 5,400 5,212 5,252 -2.22 5,256 -2.14 3.61 32.26 K 16.96 M 0.13 0.11 100.0 100.0 847.9 K 1.06 M -1.25 0.0
1404 1397/03/05 5,296 5,499 5,110 5,370 2.27 5,371 2.29 7.61 626.89 K 336.68 M 3.55 2.12 100.0 97.82 8.42 M 5.49 M 1.53 7.34 M
1405 1397/03/02 5,300 5,300 5,199 5,199 0.58 5,251 1.59 1.94 123.29 K 64.74 M 0.61 0.41 100.0 100.0 4.62 M 4.98 M -1.08 0.0
1406 1397/03/01 5,181 5,247 5,160 5,164 -0.35 5,169 -0.25 1.69 123.33 K 63.75 M 0.63 0.39 100.0 100.0 3.98 M 4.25 M -1.07 0.0
1407 1397/02/31 5,132 5,220 5,132 5,180 0.31 5,182 0.35 1.71 123.57 K 64.03 M 0.49 0.39 100.0 100.0 3.77 M 3.2 M 1.18 0.0
1408 1397/02/30 5,296 5,296 5,160 5,180 -0.27 5,164 -0.58 2.64 261.52 K 135.05 M 1.02 0.79 100.0 100.0 5.0 M 7.94 M -1.59 0.0
1409 1397/02/29 5,310 5,310 5,112 5,199 0.23 5,194 0.13 3.87 250.08 K 129.89 M 1.07 0.76 100.0 100.0 4.81 M 4.81 M 1.0 0.0
1410 1397/02/26 5,155 5,277 5,110 5,210 0.48 5,187 0.04 3.27 248.31 K 128.8 M 0.88 0.76 94.05 93.43 4.85 M 3.44 M 1.41 808.58 K
1411 1397/02/25 5,366 5,366 5,167 5,200 0.33 5,185 0.04 3.85 87.82 K 45.54 M 0.28 0.26 97.85 100.0 2.62 M 3.5 M -1.34 -977.08 K
1412 1397/02/24 5,194 5,248 5,110 5,176 0.64 5,183 0.78 2.7 423.54 K 219.52 M 1.3 1.17 95.3 99.76 5.81 M 7.55 M -1.3 -9.79 M
1413 1397/02/23 5,155 5,200 5,061 5,150 0.63 5,143 0.49 2.75 273.76 K 140.81 M 0.76 0.73 95.84 69.86 3.75 M 5.46 M -1.46 36.59 M
1414 1397/02/22 5,127 5,146 5,065 5,140 3.4 5,118 2.96 1.6 131.58 K 67.34 M 0.29 0.35 100.0 100.0 3.74 M 2.32 M 1.61 514.4
1415 1397/02/19 5,000 5,090 4,922 5,000 -3.49 4,971 -4.05 3.41 499.25 K 248.15 M 1.34 1.4 80.92 43.91 3.86 M 3.51 M 1.1 91.83 M
1416 1397/02/18 5,200 5,349 5,107 5,135 3.55 5,181 4.48 4.74 238.41 K 123.52 M 0.66 0.64 93.91 91.69 3.05 M 4.19 M -1.37 2.74 M
1417 1397/02/17 5,097 5,097 4,801 5,064 2.97 4,959 0.83 6.17 486.84 K 241.43 M 1.45 1.34 100.0 24.17 4.16 M 2.54 M 1.64 183.08 M
1418 1397/02/16 4,752 4,999 4,750 4,989 2.7 4,918 1.24 5.24 455.16 K 223.87 M 1.43 1.32 100.0 100.0 5.6 M 5.89 M -1.05 0.0
1419 1397/02/15 4,941 4,941 4,850 4,850 -5.0 4,858 -4.84 1.88 553.55 K 268.94 M 1.7 1.72 97.29 77.6 4.09 M 18.97 M -4.64 52.97 M
1420 1397/02/11 5,151 5,198 5,052 5,118 0.0 5,105 -0.25 2.89 124.64 K 63.62 M 0.36 0.36 92.21 61.61 4.19 M 4.9 M -1.17 19.47 M
1421 1397/02/10 5,111 5,130 5,101 5,120 0.25 5,118 0.22 0.57 187.96 K 96.21 M 0.49 0.54 95.85 53.83 3.69 M 3.24 M 1.14 40.42 M
1422 1397/02/09 5,111 5,193 5,094 5,130 0.55 5,107 0.1 1.94 357.59 K 182.62 M 1.03 1.05 100.0 13.31 12.17 M 2.7 M 4.51 158.31 M
1423 1397/02/08 5,251 5,251 5,062 5,140 -3.07 5,102 -3.79 3.73 365.67 K 186.56 M 0.96 1.1 89.21 100.0 4.38 M 7.18 M -1.64 -20.14 M
1424 1397/02/05 5,349 5,496 5,201 5,300 0.26 5,303 0.32 5.67 595.29 K 315.68 M 1.9 1.9 84.01 100.0 8.29 M 10.52 M -1.27 -50.47 M
1425 1397/02/04 5,210 5,339 5,210 5,230 -1.99 5,286 -0.94 2.48 240.15 K 126.94 M 0.78 0.78 100.0 87.54 5.77 M 7.94 M -1.38 15.82 M
1426 1397/02/03 5,261 5,610 5,207 5,207 -4.05 5,336 -1.68 7.74 361.77 K 193.02 M 1.27 1.2 88.38 100.0 6.32 M 9.19 M -1.45 -22.44 M
1427 1397/02/02 5,555 5,555 5,350 5,497 1.66 5,427 0.37 3.83 172.68 K 93.71 M 0.4 0.56 100.0 94.13 2.53 M 5.51 M -2.18 5.5 M
1428 1397/02/01 5,418 5,423 5,330 5,423 5.0 5,407 4.69 1.74 542.6 K 293.39 M 1.22 1.88 100.0 100.0 6.11 M 7.93 M -1.3 0.0
1429 1397/01/29 5,031 5,277 5,031 5,270 3.11 5,165 1.06 4.89 251.46 K 129.87 M 0.61 0.84 100.0 92.0 5.65 M 3.85 M 1.47 10.39 M
1430 1397/01/28 5,239 5,239 5,012 5,012 -0.48 5,111 1.49 4.53 204.96 K 104.75 M 0.51 0.6 100.0 100.0 3.74 M 7.48 M -2.0 0.0
1431 1397/01/27 4,951 5,250 4,951 5,034 -2.69 5,036 -2.65 6.04 257.43 K 129.64 M 0.57 0.75 100.0 71.22 3.16 M 3.69 M -1.17 37.31 M
1432 1397/01/26 5,373 5,373 5,167 5,167 -4.98 5,173 -4.87 3.99 927.83 K 479.98 M 2.81 2.99 100.0 94.07 6.76 M 18.81 M -2.78 28.45 M
1433 1397/01/22 5,600 5,600 5,373 5,389 -4.7 5,438 -3.84 4.22 589.37 K 320.48 M 2.56 1.72 100.0 100.0 4.58 M 16.87 M -3.68 0.0
1434 1397/01/21 5,790 5,790 5,510 5,650 -1.53 5,655 -1.45 5.08 78.46 K 44.37 M 0.33 0.22 100.0 100.0 2.96 M 2.77 M 1.07 0.0
1435 1397/01/20 5,600 5,759 5,600 5,759 5.0 5,738 4.61 2.84 148.66 K 85.3 M 0.43 0.41 100.0 100.0 8.53 M 2.84 M 3.0 0.0
1436 1397/01/19 5,536 5,888 5,400 5,500 -2.95 5,485 -3.21 9.04 528.18 K 289.71 M 1.9 1.35 100.0 49.68 6.58 M 6.85 M -1.04 145.79 M
1437 1397/01/18 6,073 6,073 5,560 5,680 -2.76 5,667 -2.98 9.23 309.04 K 175.14 M 1.22 0.76 100.0 100.0 3.57 M 7.61 M -2.13 0.0
1438 1397/01/15 5,810 5,890 5,767 5,885 1.08 5,841 0.33 2.13 86.94 K 50.78 M 0.32 0.21 100.0 100.0 2.99 M 3.17 M -1.06 0.0
1439 1397/01/14 5,775 6,040 5,682 5,900 -0.69 5,822 -2.0 6.3 99.9 K 58.16 M 0.34 0.24 100.0 100.0 3.06 M 3.23 M -1.06 0.0
1440 1397/01/08 5,934 5,956 5,800 5,926 4.46 5,941 4.72 2.69 698.72 K 415.13 M 3.79 1.79 85.65 97.33 6.03 M 5.46 M 1.1 -48.49 M
1441 1397/01/07 5,600 5,687 5,598 5,687 4.98 5,673 4.73 1.59 195.81 K 111.09 M 1.02 0.48 100.0 100.0 13.89 M 4.27 M 3.25 0.0
1442 1397/01/06 5,410 5,499 5,401 5,410 0.04 5,417 0.17 1.81 184.08 K 99.73 M 0.86 0.45 100.0 100.0 3.22 M 8.31 M -2.58 0.0
1443 1397/01/05 5,410 5,496 5,400 5,411 -0.37 5,408 -0.42 1.78 166.73 K 90.17 M 0.8 0.41 93.99 100.0 3.68 M 5.3 M -1.44 -5.42 M
1444 1396/12/28 5,401 5,552 5,400 5,548 0.56 5,431 -1.56 2.81 217.36 K 118.04 M 0.86 0.52 96.27 100.0 3.25 M 5.9 M -1.82 -4.4 M
1445 1396/12/27 5,500 5,550 5,413 5,549 1.3 5,517 0.71 2.53 158.02 K 87.18 M 0.36 0.37 93.68 86.05 5.44 M 4.41 M 1.23 6.65 M
1446 1396/12/26 5,400 5,500 5,400 5,421 -0.09 5,478 0.96 1.85 230.06 K 126.02 M 0.5 0.53 100.0 52.96 12.6 M 3.03 M 4.15 59.28 M
1447 1396/12/23 5,500 5,599 5,380 5,402 -0.46 5,426 -0.02 4.07 303.05 K 164.43 M 0.69 0.68 86.77 100.0 3.04 M 7.83 M -2.58 -21.76 M
1448 1396/12/22 5,590 5,590 5,373 5,450 0.29 5,427 -0.13 4.04 138.65 K 75.24 M 0.21 0.3 100.0 100.0 2.89 M 3.27 M -1.13 0.0
1449 1396/12/21 5,400 5,550 5,350 5,360 -3.55 5,434 -2.21 3.74 436.36 K 237.1 M 0.67 0.92 100.0 93.04 5.27 M 8.82 M -1.67 16.5 M
1450 1396/12/20 5,400 5,624 5,305 5,500 1.46 5,557 2.51 6.01 1.11 M 614.53 M 2.27 2.6 100.0 71.46 30.73 M 6.46 M 4.76 175.36 M
1451 1396/12/19 5,329 5,627 5,260 5,385 -0.88 5,421 -0.22 6.98 306.02 K 165.88 M 0.48 0.64 100.0 78.18 5.18 M 5.9 M -1.14 36.19 M
1452 1396/12/16 5,250 5,517 5,250 5,514 2.07 5,433 0.57 5.09 219.13 K 119.06 M 0.31 0.43 100.0 100.0 3.97 M 2.13 M 1.87 0.0
1453 1396/12/15 5,601 5,601 5,377 5,377 -4.98 5,402 -4.54 4.17 1.23 M 665.99 M 2.31 2.66 99.03 91.68 7.49 M 13.27 M -1.77 48.99 M
1454 1396/12/14 5,700 5,910 5,600 5,620 -2.94 5,659 -2.26 5.54 381.11 K 215.68 M 0.8 0.73 100.0 73.91 4.23 M 6.38 M -1.51 56.28 M
1455 1396/12/13 5,633 5,918 5,620 5,897 2.41 5,790 0.56 5.3 301.62 K 174.64 M 0.68 0.56 100.0 100.0 6.24 M 4.99 M 1.25 0.0
1456 1396/12/12 5,800 5,800 5,757 5,757 -5.0 5,758 -4.98 0.75 1.05 M 604.71 M 3.14 2.01 90.48 100.0 5.42 M 8.89 M -1.64 -57.57 M
1457 1396/12/09 6,300 6,300 5,962 6,030 -3.9 6,060 -3.43 5.67 607.25 K 368.02 M 2.18 0.94 100.0 97.82 3.92 M 11.25 M -2.87 8.04 M
1458 1396/12/08 6,200 6,350 6,200 6,350 1.08 6,275 -0.11 2.42 332.76 K 208.8 M 1.42 0.5 100.0 89.57 5.97 M 5.67 M 1.05 21.78 M
1459 1396/12/07 6,300 6,320 6,252 6,261 -0.19 6,282 0.14 1.09 90.46 K 56.82 M 0.31 0.13 77.83 100.0 2.11 M 2.99 M -1.42 -12.6 M
1460 1396/12/06 6,470 6,490 6,205 6,300 0.96 6,273 0.53 4.59 142.25 K 89.24 M 0.41 0.18 100.0 100.0 2.88 M 3.57 M -1.24 0.0
1461 1396/12/05 6,407 6,530 6,191 6,200 -4.2 6,240 -3.58 5.48 498.02 K 310.74 M 1.62 0.64 99.09 99.53 3.76 M 8.36 M -2.23 -1.37 M
1462 1396/12/02 6,593 6,600 6,420 6,420 -1.65 6,472 -0.86 2.8 328.78 K 212.78 M 0.98 0.42 100.0 100.0 5.19 M 9.25 M -1.78 0.0
1463 1396/11/30 6,599 6,599 6,482 6,593 0.81 6,528 -0.18 1.8 115.06 K 75.1 M 0.29 0.14 100.0 100.0 3.58 M 3.76 M -1.05 0.0
1464 1396/11/29 6,668 6,668 6,484 6,511 -2.34 6,540 -1.9 2.84 383.15 K 250.59 M 0.81 0.41 92.22 99.79 4.53 M 8.62 M -1.9 -18.96 M
1465 1396/11/28 6,540 6,760 6,540 6,562 1.82 6,667 3.44 3.36 423.77 K 282.51 M 1.0 0.43 72.26 100.0 3.78 M 5.14 M -1.36 -78.37 M
1466 1396/11/25 6,390 6,540 6,390 6,400 1.67 6,445 2.38 2.35 282.63 K 182.15 M 0.45 0.27 100.0 98.62 3.72 M 3.67 M 1.01 2.52 M
1467 1396/11/24 6,390 6,390 6,200 6,336 0.67 6,295 0.02 3.06 475.64 K 299.4 M 0.65 0.41 89.49 71.66 4.47 M 7.66 M -1.72 53.37 M
1468 1396/11/23 6,329 6,550 6,215 6,235 -0.91 6,294 0.03 5.39 453.11 K 285.18 M 0.66 0.38 87.92 52.52 4.4 M 4.99 M -1.13 100.96 M
1469 1396/11/21 6,286 6,350 6,285 6,286 -4.97 6,292 -4.88 1.03 721.64 K 454.06 M 0.85 0.62 92.09 100.0 3.67 M 7.7 M -2.1 -35.9 M
1470 1396/11/18 6,500 6,749 6,460 6,592 -0.05 6,615 0.3 4.47 176.63 K 116.84 M 0.19 0.14 97.15 93.2 2.64 M 4.95 M -1.88 4.61 M
1471 1396/11/17 6,604 6,668 6,591 6,591 -4.99 6,595 -4.93 1.17 1.29 M 849.19 M 1.56 0.95 98.45 99.98 5.73 M 13.69 M -2.39 -12.99 M
1472 1396/11/16 6,790 7,000 6,790 6,820 1.56 6,937 3.31 3.09 1.0 M 696.16 M 0.81 0.73 95.99 100.0 13.1 M 7.49 M 1.75 -27.91 M
1473 1396/11/15 6,700 6,800 6,611 6,766 0.7 6,715 -0.06 2.86 227.01 K 152.43 M 0.17 0.15 100.0 100.0 4.48 M 2.67 M 1.68 0.0
1474 1396/11/14 6,805 6,805 6,560 6,601 -2.71 6,719 -0.97 3.73 1.56 M 1.05 B 1.26 1.08 70.86 100.0 10.44 M 14.53 M -1.39 -304.81 M
1475 1396/11/11 6,710 6,885 6,600 6,845 0.99 6,785 0.1 4.32 545.36 K 370.03 M 0.39 0.38 100.0 100.0 5.44 M 5.07 M 1.07 0.0
1476 1396/11/10 7,000 7,000 6,700 6,750 -3.87 6,778 -3.47 4.48 786.12 K 532.8 M 0.58 0.56 100.0 100.0 4.63 M 8.59 M -1.85 0.0
1477 1396/11/09 6,900 7,041 6,900 7,029 4.82 7,022 4.71 2.04 3.06 M 2.15 B 3.57 2.26 87.58 89.21 9.76 M 14.01 M -1.44 -35.1 M
1478 1396/11/08 6,630 6,795 6,565 6,700 0.3 6,706 0.39 3.5 787.24 K 527.94 M 0.82 0.57 67.87 74.61 6.07 M 5.79 M 1.05 -35.62 M
1479 1396/11/07 6,788 6,800 6,611 6,679 2.88 6,680 2.9 2.86 1.01 M 677.85 M 0.85 0.74 91.84 100.0 6.84 M 11.49 M -1.68 -55.3 M
1480 1396/11/04 6,612 6,750 6,378 6,381 -4.95 6,492 -3.29 5.83 1.31 M 849.44 M 1.06 0.94 97.52 65.43 5.52 M 9.75 M -1.77 272.57 M
1481 1396/11/03 6,750 6,840 6,665 6,665 -2.89 6,713 -2.19 2.63 584.78 K 392.58 M 0.43 0.36 94.17 81.94 4.51 M 7.66 M -1.7 48.0 M
1482 1396/11/02 6,784 7,000 6,750 6,844 0.8 6,863 1.08 3.7 595.33 K 408.59 M 0.33 0.37 98.64 82.01 4.43 M 9.06 M -2.04 67.97 M
1483 1396/11/01 7,050 7,050 6,658 6,850 -2.25 6,790 -3.11 5.89 1.32 M 896.11 M 0.75 0.83 100.0 79.52 6.45 M 11.68 M -1.81 183.56 M
1484 1396/10/30 6,900 7,126 6,850 7,040 3.73 7,008 3.26 4.03 2.18 M 1.53 B 1.58 1.44 90.73 79.25 6.92 M 11.51 M -1.66 175.19 M
1485 1396/10/27 6,640 6,870 6,550 6,850 3.18 6,787 2.23 4.89 1.47 M 999.95 M 0.92 1.0 100.0 65.99 17.86 M 7.5 M 2.38 340.09 M
1486 1396/10/26 6,872 6,932 6,550 6,650 -3.22 6,639 -3.38 5.83 1.24 M 820.71 M 0.65 0.87 99.19 99.0 5.36 M 8.21 M -1.53 1.5 M
1487 1396/10/25 6,790 6,882 6,611 6,700 2.21 6,871 4.82 4.1 2.82 M 1.94 B 1.78 2.17 100.0 91.78 11.76 M 16.49 M -1.4 159.46 M
1488 1396/10/24 6,563 6,699 6,450 6,590 0.87 6,555 0.34 3.86 1.05 M 691.42 M 0.55 0.82 100.0 70.03 7.36 M 5.1 M 1.44 207.21 M
1489 1396/10/23 6,370 6,588 6,370 6,563 3.83 6,533 3.35 3.42 318.15 K 207.85 M 0.16 0.24 100.0 100.0 12.99 M 9.45 M 1.38 0.0
1490 1396/10/19 6,350 6,357 6,152 6,280 3.72 6,321 4.39 3.33 2.56 M 1.62 B 1.71 2.1 97.0 90.26 7.78 M 8.26 M -1.06 109.23 M
1491 1396/10/18 5,880 6,086 5,810 6,086 4.99 6,055 4.45 4.75 2.78 M 1.68 B 2.78 2.48 99.83 72.81 16.17 M 12.51 M 1.29 455.12 M
1492 1396/10/17 5,895 5,895 5,695 5,885 3.06 5,797 1.52 3.51 1.2 M 697.02 M 1.02 1.09 82.2 79.15 8.95 M 7.17 M 1.25 21.26 M
1493 1396/10/16 5,539 5,730 5,539 5,730 4.98 5,710 4.62 3.45 2.7 M 1.54 B 2.89 2.67 92.23 91.9 12.17 M 11.82 M 1.03 5.1 M
1494 1396/10/13 5,281 5,547 5,262 5,445 2.39 5,458 2.63 5.42 600.8 K 327.91 M 0.64 0.6 99.73 96.47 9.34 M 5.75 M 1.62 10.7 M
1495 1396/10/12 5,399 5,399 5,222 5,300 -0.62 5,318 -0.28 3.39 185.93 K 98.87 M 0.15 0.18 100.0 100.0 5.2 M 5.2 M 1.0 0.0
1496 1396/10/11 5,101 5,430 5,101 5,312 1.35 5,333 1.76 6.45 318.63 K 169.94 M 0.15 0.32 100.0 100.0 4.25 M 4.72 M -1.11 0.0
1497 1396/10/10 5,300 5,489 5,225 5,295 -3.73 5,241 -4.71 5.05 2.09 M 1.1 B 1.11 2.27 35.74 95.37 6.02 M 9.86 M -1.64 -653.24 M
1498 1396/10/09 5,547 5,559 5,350 5,500 0.66 5,500 0.66 3.91 1.49 M 818.53 M 0.83 1.73 70.61 94.61 6.15 M 7.24 M -1.18 -196.48 M
1499 1396/10/06 5,487 5,560 5,405 5,499 1.16 5,464 0.52 2.87 640.08 K 349.73 M 0.36 0.74 80.6 96.88 3.97 M 4.91 M -1.24 -56.93 M
1500 1396/10/05 5,427 5,550 5,380 5,429 0.33 5,436 0.46 3.16 1.78 M 968.1 M 1.16 2.22 68.44 100.0 6.08 M 8.8 M -1.45 -305.57 M
1501 1396/10/04 5,229 5,418 5,229 5,418 5.0 5,411 4.86 3.61 4.87 M 2.63 B 7.79 7.86 69.96 100.0 15.1 M 24.61 M -1.63 -791.02 M
1502 1396/10/03 5,229 5,229 5,051 5,170 0.0 5,160 -0.19 3.52 602.05 K 310.68 M 1.05 0.89 49.87 100.0 4.19 M 6.21 M -1.48 -155.73 M
1503 1396/10/02 5,042 5,220 5,042 5,171 3.44 5,170 3.42 3.53 1.06 M 547.15 M 2.1 1.55 93.36 100.0 9.46 M 6.22 M 1.52 -36.33 M
1504 1396/09/29 5,020 5,047 4,961 4,962 -0.42 4,999 0.32 1.73 510.54 K 255.24 M 0.96 0.77 31.45 100.0 2.51 M 4.48 M -1.79 -174.98 M
1505 1396/09/28 5,026 5,029 4,906 4,950 0.45 4,983 1.12 2.51 646.24 K 322.05 M 1.1 1.01 68.95 67.4 6.94 M 5.05 M 1.37 4.99 M
1506 1396/09/27 4,902 5,020 4,900 4,920 -1.91 4,928 -1.75 2.45 306.73 K 151.14 M 0.45 0.48 100.0 100.0 3.36 M 7.2 M -2.14 0.0
1507 1396/09/26 5,040 5,090 4,971 5,000 -1.4 5,016 -1.08 2.39 335.17 K 168.11 M 0.43 0.51 55.39 100.0 2.45 M 7.0 M -2.86 -75.0 M
1508 1396/09/25 4,921 5,170 4,911 5,020 1.6 5,071 2.63 5.27 716.02 K 363.12 M 0.87 0.89 85.88 100.0 6.0 M 6.98 M -1.16 -51.28 M
1509 1396/09/22 4,900 5,000 4,881 4,901 0.16 4,941 0.98 2.44 647.75 K 320.05 M 0.83 0.79 100.0 100.0 6.4 M 10.0 M -1.56 0.0
1510 1396/09/21 4,803 5,009 4,803 4,902 1.2 4,893 1.01 4.29 932.21 K 456.09 M 1.45 1.16 52.88 90.25 4.38 M 10.83 M -2.47 -170.43 M
1511 1396/09/20 4,938 4,938 4,797 4,800 -0.91 4,844 0.0 2.94 805.42 K 390.12 M 1.55 0.96 98.77 76.65 5.5 M 9.65 M -1.75 86.3 M
1512 1396/09/19 4,815 4,929 4,815 4,839 -0.27 4,844 -0.16 2.37 782.22 K 378.94 M 1.7 0.92 84.65 48.83 4.46 M 8.04 M -1.81 135.77 M
1513 1396/09/18 5,001 5,074 4,812 4,830 -4.11 4,852 -3.67 5.44 955.27 K 463.45 M 2.87 1.17 75.11 81.42 3.25 M 11.79 M -3.62 -29.28 M
1514 1396/09/14 5,070 5,100 4,993 5,050 -0.06 5,037 -0.32 2.14 417.26 K 210.19 M 1.04 0.51 87.53 90.38 4.6 M 5.13 M -1.12 -6.0 M
1515 1396/09/13 5,060 5,100 5,003 5,090 1.41 5,053 0.68 1.94 256.45 K 129.6 M 0.59 0.3 94.12 100.0 6.42 M 4.63 M 1.39 -7.61 M
1516 1396/09/12 5,100 5,100 5,000 5,012 -1.94 5,019 -1.8 2.0 187.66 K 94.18 M 0.29 0.22 100.0 100.0 3.04 M 6.73 M -2.21 0.0
1517 1396/09/11 5,161 5,239 4,990 5,100 0.51 5,111 0.73 4.99 488.68 K 249.76 M 0.55 0.58 97.96 100.0 4.15 M 6.24 M -1.51 -5.1 M
1518 1396/09/08 5,150 5,150 5,010 5,110 0.81 5,074 0.1 2.79 314.35 K 159.49 M 0.29 0.38 60.09 100.0 3.99 M 6.13 M -1.54 -63.66 M
1519 1396/09/07 5,269 5,269 4,965 5,082 -1.95 5,069 -2.2 6.12 764.97 K 387.79 M 0.81 0.95 52.1 84.21 3.89 M 10.53 M -2.71 -124.53 M
1520 1396/09/05 5,300 5,300 5,102 5,216 -2.83 5,183 -3.45 3.88 416.41 K 215.81 M 0.47 0.52 100.0 85.58 3.72 M 4.2 M -1.13 31.12 M
1521 1396/09/04 5,201 5,384 5,154 5,280 2.96 5,368 4.68 4.46 1.24 M 664.89 M 1.71 1.61 100.0 99.62 7.23 M 6.25 M 1.16 2.49 M
1522 1396/09/01 5,120 5,153 5,050 5,153 4.99 5,128 4.48 2.04 1.73 M 888.09 M 3.44 2.48 90.51 44.47 9.57 M 4.03 M 2.37 408.83 M
1523 1396/08/30 4,860 5,000 4,850 5,000 2.46 4,908 0.57 3.09 1.18 M 578.25 M 1.19 1.73 46.11 73.35 4.44 M 10.35 M -2.33 -157.56 M
1524 1396/08/29 5,000 5,000 4,850 4,861 -1.52 4,880 -1.13 3.09 161.88 K 79.0 M 0.14 0.23 100.0 100.0 2.08 M 2.39 M -1.15 0.0
1525 1396/08/27 4,930 5,000 4,901 4,922 -0.44 4,936 -0.16 2.02 165.28 K 81.59 M 0.13 0.24 100.0 100.0 1.81 M 3.4 M -1.88 0.0
1526 1396/08/24 4,982 4,982 4,925 4,930 -0.94 4,944 -0.66 1.16 385.46 K 190.56 M 0.26 0.57 100.0 100.0 3.12 M 5.77 M -1.85 0.0
1527 1396/08/23 4,961 5,070 4,921 5,000 -0.08 4,977 -0.54 3.03 623.56 K 310.37 M 0.4 0.95 65.74 83.08 2.58 M 6.29 M -2.43 -53.81 M
1528 1396/08/22 5,156 5,287 4,960 4,999 -4.25 5,004 -4.16 6.59 3.61 M 1.81 B 4.07 7.39 99.62 68.42 6.71 M 27.46 M -4.09 563.65 M
1529 1396/08/21 5,292 5,292 5,106 5,245 -1.39 5,221 -1.84 3.64 948.33 K 495.09 M 1.26 2.13 71.07 100.0 5.77 M 11.79 M -2.04 -143.23 M
1530 1396/08/01 5,400 5,500 5,306 5,400 -3.31 5,319 -4.76 3.66 698.93 K 371.75 M 0.88 1.66 100.0 92.86 6.3 M 7.05 M -1.12 26.53 M
1531 1396/07/30 5,505 5,653 5,360 5,400 0.3 5,585 3.73 5.47 1.39 M 778.16 M 2.51 3.7 100.0 89.38 6.48 M 6.89 M -1.06 82.67 M
1532 1396/07/29 5,180 5,403 5,180 5,383 4.61 5,384 4.62 4.31 1.08 M 583.63 M 2.6 3.19 93.18 85.33 7.35 M 5.72 M 1.28 45.81 M
1533 1396/07/26 5,149 5,179 5,100 5,152 0.98 5,146 0.86 1.55 309.66 K 159.35 M 0.79 0.93 94.37 100.0 5.57 M 4.98 M 1.12 -8.97 M
1534 1396/07/25 5,279 5,279 5,052 5,086 -3.95 5,102 -3.64 4.49 292.16 K 149.07 M 0.77 0.85 100.0 78.09 3.04 M 5.82 M -1.91 32.66 M
1535 1396/07/24 5,259 5,389 5,222 5,320 2.39 5,295 1.91 3.2 900.06 K 476.6 M 3.33 2.94 64.23 99.69 6.38 M 8.48 M -1.33 -169.02 M
1536 1396/07/23 5,150 5,237 5,150 5,200 -0.06 5,196 -0.13 1.69 190.8 K 99.15 M 0.57 0.61 100.0 100.0 7.63 M 4.96 M 1.54 0.0
1537 1396/07/22 5,069 5,278 5,069 5,200 1.58 5,203 1.64 4.12 393.01 K 204.48 M 1.21 1.33 85.94 100.0 9.25 M 6.01 M 1.54 -28.76 M
1538 1396/07/19 5,101 5,197 5,101 5,112 -1.54 5,119 -1.41 1.88 188.21 K 96.34 M 0.42 0.65 100.0 100.0 4.82 M 6.02 M -1.25 0.0
1539 1396/07/18 5,265 5,288 5,100 5,111 -0.56 5,192 1.01 3.69 221.06 K 114.76 M 0.44 0.75 100.0 100.0 3.96 M 4.99 M -1.26 0.0
1540 1396/07/17 4,940 5,153 4,940 5,153 4.99 5,140 4.73 4.31 357.04 K 183.51 M 0.79 1.21 95.79 100.0 6.28 M 3.53 M 1.78 -7.73 M
1541 1396/07/16 4,961 4,961 4,887 4,887 -5.0 4,908 -4.59 1.51 518.73 K 254.59 M 1.44 1.85 100.0 100.0 3.74 M 6.53 M -1.74 0.0
1542 1396/07/15 5,349 5,349 5,091 5,091 -2.97 5,144 -1.96 5.07 345.49 K 177.72 M 1.0 1.24 100.0 100.0 4.94 M 4.23 M 1.17 0.0
1543 1396/07/12 5,200 5,255 5,163 5,255 5.0 5,247 4.84 1.78 803.33 K 421.51 M 3.55 3.22 100.0 100.0 4.79 M 5.55 M -1.16 0.0
1544 1396/07/11 4,900 5,019 4,900 5,019 5.0 5,005 4.71 2.43 460.51 K 230.5 M 3.02 1.84 100.0 100.0 8.54 M 3.07 M 2.78 0.0
1545 1396/07/10 4,854 4,855 4,761 4,773 -0.21 4,780 -0.06 1.97 127.65 K 61.02 M 0.77 0.49 100.0 100.0 2.65 M 3.59 M -1.35 0.0
1546 1396/07/05 4,900 4,900 4,722 4,792 -0.93 4,783 -1.12 3.77 68.11 K 32.57 M 0.27 0.24 100.0 100.0 2.17 M 2.71 M -1.25 0.0
1547 1396/07/04 4,843 4,885 4,800 4,809 0.82 4,837 1.4 1.77 261.5 K 126.49 M 0.96 0.94 100.0 100.0 6.02 M 5.06 M 1.19 0.0
1548 1396/07/03 4,800 4,800 4,750 4,770 0.46 4,770 0.46 1.05 213.45 K 101.82 M 0.8 0.75 99.53 100.0 6.76 M 9.26 M -1.37 -476.5 K
1549 1396/07/02 4,780 4,780 4,715 4,763 1.73 4,748 1.41 1.38 90.81 K 43.12 M 0.27 0.29 100.0 100.0 3.08 M 2.16 M 1.43 0.0
1550 1396/07/01 4,820 4,820 4,635 4,693 -2.23 4,682 -2.46 3.99 191.98 K 89.89 M 0.57 0.59 95.82 100.0 2.69 M 3.91 M -1.45 -3.76 M
1551 1396/06/29 4,944 4,944 4,701 4,850 -0.72 4,800 -1.74 5.17 521.61 K 250.39 M 1.78 1.56 100.0 96.14 7.15 M 15.05 M -2.1 9.66 M
1552 1396/06/28 4,900 4,950 4,762 4,762 -1.94 4,885 0.6 3.95 350.92 K 171.43 M 1.5 0.92 100.0 73.5 5.36 M 5.25 M 1.02 45.43 M
1553 1396/06/27 4,880 4,881 4,730 4,810 1.95 4,856 2.92 3.19 180.2 K 87.5 M 0.86 0.35 100.0 100.0 4.61 M 2.57 M 1.79 0.0
1554 1396/06/26 4,888 4,888 4,644 4,644 -2.74 4,718 -1.19 5.25 459.25 K 216.66 M 2.46 0.77 85.4 100.0 4.51 M 18.05 M -4.0 -31.62 M
1555 1396/06/25 4,897 4,897 4,702 4,787 1.21 4,775 0.95 4.15 183.5 K 87.63 M 0.8 0.29 100.0 100.0 4.61 M 4.38 M 1.05 0.0
1556 1396/06/22 4,813 4,900 4,633 4,721 -3.14 4,730 -2.95 5.76 292.41 K 138.31 M 1.39 0.44 74.48 98.45 2.94 M 3.32 M -1.13 -33.16 M
1557 1396/06/21 4,979 4,980 4,850 4,889 0.0 4,874 -0.31 2.68 55.54 K 27.07 M 0.21 0.08 100.0 100.0 1.5 M 1.0 M 1.5 0.0
1558 1396/06/20 4,787 5,066 4,787 4,879 0.14 4,889 0.35 5.83 61.13 K 29.89 M 0.21 0.08 100.0 100.0 1.87 M 2.49 M -1.33 0.0
1559 1396/06/19 4,870 5,010 4,865 4,879 -4.73 4,872 -4.86 2.98 340.68 K 165.98 M 1.05 0.45 73.62 100.0 2.22 M 6.92 M -3.11 -43.78 M
1560 1396/06/15 5,200 5,350 5,090 5,103 -3.17 5,121 -2.83 5.11 393.55 K 201.54 M 1.31 0.53 100.0 98.59 3.84 M 7.0 M -1.82 2.6 M
1561 1396/06/14 5,464 5,464 5,203 5,271 -0.66 5,270 -0.68 5.02 198.09 K 104.4 M 0.53 0.25 95.03 100.0 3.95 M 7.83 M -1.98 -13.24 M
1562 1396/06/13 5,450 5,490 5,271 5,272 -2.08 5,306 -1.45 4.15 305.23 K 161.94 M 0.88 0.39 93.46 100.0 4.73 M 7.36 M -1.56 -10.59 M
1563 1396/06/12 5,560 5,560 5,363 5,440 -1.13 5,384 -2.14 3.67 233.14 K 125.53 M 0.63 0.3 100.0 100.0 3.22 M 3.8 M -1.18 0.0
1564 1396/06/11 5,554 5,649 5,381 5,402 -0.77 5,502 1.07 4.98 489.19 K 269.14 M 1.21 0.62 100.0 68.8 5.61 M 6.38 M -1.14 83.97 M
1565 1396/06/08 5,639 5,639 5,370 5,427 -1.97 5,444 -1.66 5.01 273.35 K 148.81 M 0.62 0.34 100.0 100.0 3.24 M 5.95 M -1.84 0.0
1566 1396/06/07 5,544 5,660 5,420 5,450 -1.16 5,536 0.4 4.43 578.73 K 320.41 M 1.27 0.7 99.69 56.76 7.1 M 5.51 M 1.29 137.57 M
1567 1396/06/06 5,550 5,551 5,423 5,544 1.33 5,514 0.79 2.36 166.85 K 92.0 M 0.24 0.2 39.76 100.0 2.15 M 3.68 M -1.71 -55.42 M
1568 1396/06/05 5,210 5,518 5,210 5,410 0.3 5,471 1.43 5.91 352.88 K 193.05 M 0.29 0.41 100.0 100.0 6.03 M 5.36 M 1.13 0.0
1569 1396/06/04 5,500 5,500 5,377 5,377 -5.0 5,394 -4.7 2.29 645.67 K 348.27 M 0.43 0.67 100.0 93.21 3.74 M 6.36 M -1.7 23.66 M
1570 1396/06/01 5,780 5,780 5,582 5,600 -0.44 5,660 0.62 3.55 468.28 K 265.07 M 0.3 0.44 86.9 99.63 6.06 M 8.25 M -1.36 -33.76 M
1571 1396/05/31 5,571 5,744 5,500 5,744 -0.43 5,625 -2.5 4.44 640.41 K 360.24 M 0.4 0.61 89.43 96.93 5.86 M 5.21 M 1.12 -26.99 M
1572 1396/05/30 5,850 5,960 5,590 5,590 -1.93 5,769 1.21 6.62 1.31 M 753.1 M 0.89 1.3 96.56 99.16 5.91 M 11.15 M -1.89 -19.63 M
1573 1396/05/29 5,787 5,787 5,563 5,780 3.9 5,700 2.46 4.03 2.97 M 1.69 B 2.83 3.43 80.49 99.86 9.73 M 16.57 M -1.7 -327.78 M
1574 1396/05/28 5,563 5,563 5,563 5,563 4.98 5,563 4.98 0.0 2.05 M 1.14 B 2.47 2.65 89.27 99.99 22.63 M 103.69 M -4.58 -122.27 M
1575 1396/05/25 5,330 5,388 5,154 5,388 4.99 5,299 3.25 4.54 959.83 K 508.6 M 1.48 1.3 98.9 97.57 10.48 M 7.52 M 1.39 6.77 M
1576 1396/05/24 5,132 5,210 5,070 5,098 2.64 5,132 3.32 2.76 816.57 K 419.09 M 1.18 1.16 89.72 78.49 7.37 M 6.33 M 1.17 47.05 M
1577 1396/05/23 5,000 5,058 4,890 4,960 0.83 4,967 0.98 3.44 539.67 K 268.07 M 0.83 0.79 82.71 78.89 6.72 M 5.56 M 1.21 10.26 M
1578 1396/05/22 4,995 4,995 4,733 4,950 1.27 4,919 0.63 5.54 878.2 K 431.99 M 1.67 1.37 84.24 84.26 6.38 M 7.91 M -1.24 -92.44 K
1579 1396/05/21 5,080 5,080 4,751 4,861 -1.88 4,888 -1.33 6.92 964.25 K 471.34 M 2.34 1.61 88.3 100.0 4.95 M 6.28 M -1.27 -55.16 M
1580 1396/05/18 4,954 4,954 4,954 4,954 4.98 4,954 4.98 0.0 50.01 K 24.78 M 0.1 0.08 100.0 100.0 12.39 M 1.46 M 8.5 0.0
1581 1396/05/17 4,719 4,719 4,719 4,719 4.98 4,719 4.98 0.0 1.03 M 488.29 M 2.0 1.79 90.34 100.0 11.92 M 8.72 M 1.37 -47.19 M
1582 1396/05/16 4,530 4,530 4,422 4,510 0.24 4,495 -0.09 2.44 339.53 K 152.62 M 0.65 0.57 50.65 100.0 4.29 M 6.94 M -1.62 -75.32 M
1583 1396/05/15 4,545 4,550 4,453 4,457 0.84 4,499 1.79 2.18 248.13 K 111.65 M 0.4 0.42 56.07 100.0 2.41 M 4.14 M -1.72 -49.05 M
1584 1396/05/11 4,361 4,550 4,361 4,420 -3.41 4,420 -3.41 4.33 390.17 K 172.46 M 0.35 0.67 70.0 100.0 3.02 M 8.62 M -2.86 -51.73 M
1585 1396/05/10 4,550 4,639 4,485 4,530 2.07 4,576 3.11 3.43 571.81 K 261.64 M 0.39 1.01 91.33 100.0 4.69 M 3.79 M 1.24 -22.69 M
1586 1396/05/09 4,271 4,501 4,271 4,501 4.99 4,438 3.52 5.39 1.04 M 462.31 M 0.77 2.02 96.95 96.19 12.11 M 5.93 M 2.04 3.5 M
1587 1396/05/08 4,320 4,360 4,191 4,240 0.0 4,287 1.11 4.03 352.95 K 151.31 M 0.26 0.68 93.83 99.97 4.9 M 3.78 M 1.29 -9.3 M
1588 1396/05/07 4,410 4,410 4,201 4,268 -3.11 4,240 -3.75 4.98 757.38 K 321.16 M 0.6 1.55 63.52 99.76 3.4 M 5.01 M -1.47 -116.39 M
1589 1396/05/04 4,500 4,500 4,301 4,370 13.27 4,405 14.18 4.63 2.93 M 1.29 B 4.05 7.31 77.15 88.62 10.71 M 11.67 M -1.09 -148.04 M
1590 1396/04/20 4,651 4,698 4,651 4,660 18.42 4,658 18.37 1.01 2.31 M 1.08 B 7.32 7.14 99.99 82.07 37.13 M 9.21 M 4.03 192.95 M
1591 1396/03/31 3,920 4,099 3,800 4,099 4.11 3,935 -0.05 7.87 444.35 K 174.84 M 1.86 1.27 100.0 94.55 7.6 M 3.18 M 2.39 9.52 M
1592 1396/03/30 3,964 3,995 3,900 3,930 0.51 3,937 0.69 2.44 392.31 K 154.45 M 2.2 1.14 100.0 74.58 4.83 M 3.97 M 1.22 39.25 M
1593 1396/03/29 3,888 3,950 3,888 3,900 1.67 3,910 1.93 1.59 242.06 K 94.65 M 1.72 0.69 100.0 100.0 7.28 M 2.25 M 3.23 0.0
1594 1396/03/28 3,875 3,880 3,774 3,850 0.21 3,836 -0.16 2.81 225.96 K 86.67 M 1.81 0.65 99.37 97.3 10.77 M 2.28 M 4.72 1.8 M
1595 1396/03/27 3,879 3,879 3,735 3,850 2.45 3,842 2.24 3.86 273.56 K 105.09 M 1.75 0.78 89.63 97.25 5.54 M 2.92 M 1.9 -8.02 M
1596 1396/03/24 3,829 3,829 3,732 3,780 0.4 3,758 -0.19 2.6 61.76 K 23.21 M 0.31 0.17 98.26 100.0 1.34 M 2.11 M -1.57 -403.57 K
1597 1396/03/23 3,714 3,798 3,666 3,773 0.94 3,765 0.72 3.6 86.73 K 32.65 M 0.27 0.23 76.89 88.45 1.79 M 1.44 M 1.24 -3.77 M
1598 1396/03/22 3,889 3,890 3,714 3,775 -0.05 3,738 -1.03 4.74 57.32 K 21.43 M 0.16 0.15 94.26 100.0 1.44 M 1.34 M 1.08 -1.23 M
1599 1396/03/21 3,851 3,987 3,700 3,815 -0.05 3,777 -1.05 7.76 145.24 K 54.86 M 0.4 0.36 91.85 100.0 2.1 M 4.57 M -2.18 -4.47 M
1600 1396/03/20 3,735 3,819 3,735 3,819 4.98 3,817 4.92 2.25 431.9 K 164.85 M 1.41 1.1 100.0 53.67 16.49 M 3.85 M 4.29 76.38 M
1601 1396/03/17 3,788 3,828 3,546 3,650 -2.14 3,638 -2.47 7.95 266.07 K 96.81 M 0.98 0.68 99.22 100.0 2.34 M 3.59 M -1.53 -751.69 K
1602 1396/03/16 3,800 3,800 3,686 3,711 -4.33 3,730 -3.84 3.09 731.68 K 272.89 M 3.77 2.03 100.0 100.0 4.01 M 8.8 M -2.19 0.0
1603 1396/03/13 4,000 4,000 3,855 3,959 -0.85 3,879 -2.85 3.76 187.95 K 72.9 M 0.94 0.51 98.8 100.0 1.85 M 3.31 M -1.79 -871.56 K
1604 1396/03/10 4,047 4,080 3,945 4,005 0.81 3,993 0.5 3.42 186.38 K 74.41 M 0.47 0.49 94.32 98.14 4.68 M 2.43 M 1.92 -2.84 M
1605 1396/03/09 3,923 4,138 3,923 3,962 -1.3 3,973 -1.02 5.48 157.61 K 62.62 M 0.3 0.38 92.41 100.0 3.22 M 4.47 M -1.39 -4.75 M
1606 1396/03/08 4,245 4,245 3,950 4,089 -0.17 4,014 -2.0 7.47 94.7 K 38.01 M 0.14 0.22 98.36 100.0 1.97 M 2.92 M -1.49 -624.5 K
1607 1396/03/07 4,300 4,300 4,065 4,090 -2.15 4,096 -2.01 5.78 344.22 K 140.99 M 0.5 0.78 100.0 100.0 3.92 M 5.04 M -1.29 0.0
1608 1396/03/06 4,300 4,365 4,123 4,200 -2.85 4,180 -3.31 5.87 216.03 K 90.31 M 0.3 0.48 99.53 100.0 3.91 M 2.82 M 1.38 -420.21 K
1609 1396/03/03 4,254 4,442 4,210 4,340 2.07 4,323 1.67 5.51 1.16 M 500.46 M 2.28 2.76 100.0 99.85 7.82 M 5.49 M 1.42 729.35 K
1610 1396/03/02 4,159 4,272 4,150 4,272 4.99 4,252 4.5 2.94 774.23 K 329.19 M 1.84 1.87 91.59 100.0 5.29 M 4.22 M 1.25 -27.68 M
1611 1396/03/01 3,921 4,138 3,920 4,111 3.79 4,069 2.73 5.56 939.2 K 382.2 M 3.36 2.15 67.32 100.0 4.76 M 4.96 M -1.04 -124.91 M
1612 1396/02/31 3,891 4,019 3,891 4,017 3.4 3,961 1.96 3.29 326.71 K 129.41 M 0.98 0.61 100.0 100.0 4.17 M 2.54 M 1.65 0.0
1613 1396/02/30 3,885 3,885 3,885 3,885 5.0 3,885 5.0 0.0 388.0 K 150.74 M 1.34 0.7 100.0 22.68 11.6 M 1.49 M 7.8 116.55 M
1614 1396/02/27 3,610 3,788 3,610 3,738 0.54 3,700 -0.48 4.93 109.47 K 40.51 M 0.33 0.19 98.51 63.63 1.73 M 1.52 M 1.14 14.13 M
1615 1396/02/26 3,834 3,834 3,600 3,699 -1.67 3,718 -1.17 6.5 340.37 K 126.55 M 1.05 0.6 87.33 100.0 2.83 M 3.95 M -1.4 -16.04 M
1616 1396/02/25 3,721 3,848 3,717 3,780 0.05 3,762 -0.42 3.52 232.77 K 87.57 M 0.72 0.39 100.0 95.68 2.43 M 2.99 M -1.23 3.78 M
1617 1396/02/24 3,850 3,950 3,737 3,790 -3.27 3,778 -3.57 5.7 603.52 K 227.99 M 2.59 1.05 99.5 100.0 3.44 M 5.7 M -1.66 -1.15 M
1618 1396/02/23 3,970 3,970 3,850 3,899 -1.07 3,918 -0.58 3.12 165.04 K 64.65 M 0.61 0.29 99.06 100.0 3.2 M 3.08 M 1.04 -606.21 K
1619 1396/02/20 3,901 4,020 3,901 3,974 0.99 3,941 0.15 3.05 321.1 K 126.55 M 1.1 0.51 98.81 100.0 4.81 M 5.75 M -1.2 -1.51 M
1620 1396/02/19 3,880 4,028 3,851 3,945 1.26 3,935 1.0 4.6 293.65 K 115.55 M 0.76 0.45 98.85 91.44 4.08 M 2.07 M 1.97 8.57 M
1621 1396/02/18 3,970 3,970 3,880 3,900 -0.26 3,896 -0.36 2.32 240.99 K 93.9 M 0.55 0.36 88.59 100.0 3.96 M 3.76 M 1.05 -10.71 M
1622 1396/02/17 3,995 3,995 3,835 3,919 0.2 3,910 -0.03 4.17 146.24 K 57.18 M 0.28 0.21 96.82 100.0 1.73 M 1.73 M -1.0 -1.82 M
1623 1396/02/16 4,000 4,003 3,850 3,851 -4.75 3,911 -3.26 3.97 361.92 K 141.54 M 0.68 0.5 100.0 100.0 2.25 M 3.29 M -1.47 0.0
1624 1396/02/13 4,150 4,150 3,956 4,070 -0.95 4,043 -1.61 4.9 419.51 K 169.6 M 0.77 0.57 98.08 100.0 2.92 M 3.26 M -1.12 -3.25 M
1625 1396/02/12 4,070 4,113 4,070 4,113 4.98 4,109 4.87 1.06 759.94 K 312.29 M 1.45 1.04 100.0 73.75 6.25 M 3.6 M 1.74 81.99 M
1626 1396/02/11 4,001 4,071 3,888 3,888 -2.99 3,918 -2.25 4.71 521.48 K 204.32 M 0.74 0.71 90.38 98.2 3.42 M 5.73 M -1.68 -15.97 M
1627 1396/02/10 4,168 4,168 3,981 3,981 -3.49 4,008 -2.84 4.7 504.29 K 202.12 M 0.48 0.68 92.65 100.0 3.6 M 4.81 M -1.34 -14.85 M
1628 1396/02/09 4,154 4,249 4,000 4,015 -1.42 4,125 1.28 6.22 464.2 K 191.5 M 0.42 0.61 97.84 99.97 2.68 M 3.36 M -1.25 -4.09 M
1629 1396/02/06 3,901 4,111 3,900 4,111 4.98 4,073 4.01 5.41 465.66 K 189.67 M 0.41 0.6 100.0 89.36 4.41 M 2.61 M 1.69 20.19 M
1630 1396/02/04 3,981 3,999 3,851 3,871 -2.54 3,916 -1.41 3.84 673.32 K 263.7 M 0.66 0.88 100.0 92.58 3.03 M 3.81 M -1.26 19.58 M
1631 1396/02/03 4,329 4,329 3,882 3,960 -6.93 3,972 -6.65 11.51 1.41 M 561.58 M 1.53 1.88 94.72 100.0 5.54 M 7.39 M -1.33 -29.67 M
1632 1396/01/15 6,450 6,570 6,412 6,412 -4.99 6,425 -4.8 2.46 2.25 M 1.45 B 4.46 3.11 75.4 100.0 4.7 M 12.06 M -2.56 -356.12 M
1633 1396/01/14 6,999 6,999 6,702 6,702 -4.99 6,749 -4.32 4.43 744.42 K 502.38 M 1.93 0.99 83.38 100.0 3.81 M 8.51 M -2.24 -83.48 M
1634 1396/01/09 7,100 7,190 6,900 7,073 0.5 7,054 0.23 4.2 559.71 K 394.8 M 0.98 0.67 91.11 100.0 4.86 M 5.26 M -1.08 -35.11 M
1635 1396/01/08 7,050 7,050 7,000 7,000 2.17 7,038 2.73 0.71 136.89 K 96.34 M 0.2 0.15 100.0 100.0 8.03 M 7.41 M 1.08 0.0
1636 1395/12/24 7,280 7,297 6,621 6,799 -2.44 6,851 -1.69 10.21 916.94 K 628.18 M 1.43 1.0 93.84 100.0 4.33 M 6.41 M -1.48 -38.72 M
1637 1395/12/23 6,969 6,969 6,969 6,969 4.99 6,969 4.99 0.0 170.4 K 118.75 M 0.24 0.18 100.0 100.0 4.57 M 4.24 M 1.08 0.0
1638 1395/12/22 6,611 6,641 6,610 6,641 5.0 6,638 4.95 0.47 139.8 K 92.8 M 0.16 0.14 100.0 100.0 11.6 M 2.81 M 4.13 0.0
1639 1395/12/21 6,000 6,623 5,995 6,562 4.03 6,325 0.27 10.48 1.48 M 936.28 M 2.13 1.4 98.3 96.89 6.77 M 6.34 M 1.07 13.19 M
1640 1395/12/18 6,400 6,798 6,294 6,294 -5.0 6,308 -4.78 8.01 769.95 K 485.67 M 1.12 0.7 56.32 91.58 3.55 M 10.85 M -3.05 -171.22 M
1641 1395/12/17 6,939 6,939 6,596 6,596 -5.0 6,625 -4.58 5.2 635.82 K 421.25 M 0.93 0.52 98.38 92.4 4.06 M 10.24 M -2.52 25.22 M
1642 1395/12/16 7,000 7,100 6,800 6,830 -0.5 6,943 1.15 4.41 518.94 K 360.31 M 0.74 0.41 100.0 78.68 5.15 M 4.8 M 1.07 76.82 M
1643 1395/12/15 6,841 7,290 6,783 6,855 -3.98 6,864 -3.85 7.47 956.86 K 656.78 M 1.37 0.73 100.0 100.0 5.43 M 8.42 M -1.55 0.0
1644 1395/12/14 7,500 7,500 7,128 7,128 -5.0 7,139 -4.85 5.22 591.5 K 422.26 M 0.81 0.43 83.12 100.0 3.69 M 10.83 M -2.93 -71.28 M
1645 1395/12/11 7,340 7,588 7,180 7,356 1.78 7,503 3.82 5.68 748.7 K 561.74 M 1.14 0.53 100.0 88.18 6.53 M 5.5 M 1.19 66.38 M
1646 1395/12/10 7,590 7,590 7,151 7,186 -2.69 7,227 -2.14 6.14 590.36 K 426.63 M 0.78 0.41 100.0 100.0 4.59 M 7.36 M -1.6 0.0
1647 1395/12/09 7,785 7,785 7,300 7,450 -1.69 7,385 -2.55 6.64 596.39 K 440.45 M 0.6 0.41 100.0 93.07 5.58 M 7.59 M -1.36 30.5 M
1648 1395/12/08 7,800 7,800 7,353 7,501 -1.96 7,578 -0.95 6.08 956.75 K 725.07 M 0.92 0.67 100.0 99.98 7.32 M 8.84 M -1.21 170.43 K
1649 1395/12/07 7,653 8,198 7,643 7,643 -5.0 7,651 -4.9 7.26 767.6 K 587.26 M 0.57 0.53 100.0 100.0 3.74 M 9.47 M -2.53 0.0
1650 1395/12/04 8,450 8,450 7,979 7,979 -4.99 8,045 -4.2 5.9 374.54 K 301.3 M 0.23 0.23 100.0 100.0 3.04 M 4.02 M -1.32 0.0
1651 1395/12/03 8,456 8,537 8,297 8,300 2.08 8,398 3.28 2.89 1.11 M 930.85 M 0.7 0.65 99.98 86.61 8.95 M 5.84 M 1.53 124.46 M
1652 1395/12/02 8,138 8,149 7,981 8,149 5.0 8,131 4.77 2.1 1.73 M 1.41 B 1.25 0.96 94.21 77.51 9.39 M 10.9 M -1.16 234.7 M
1653 1395/12/01 7,585 7,886 7,280 7,886 4.99 7,761 3.33 8.32 1.22 M 944.1 M 0.88 0.61 88.99 100.0 7.78 M 9.17 M -1.18 -103.96 M
1654 1395/11/30 7,779 7,779 7,493 7,493 -5.0 7,511 -4.77 3.82 2.34 M 1.76 B 1.62 1.15 72.95 85.82 7.78 M 14.67 M -1.88 -226.53 M
1655 1395/11/27 8,200 8,295 7,834 7,920 -3.95 7,887 -4.35 5.88 1.91 M 1.51 B 1.37 0.97 99.32 88.47 5.86 M 17.07 M -2.91 163.22 M
1656 1395/11/26 8,367 8,599 8,145 8,200 -4.22 8,246 -3.68 5.57 745.65 K 614.87 M 0.4 0.38 100.0 98.63 4.69 M 8.66 M -1.85 8.43 M
1657 1395/11/25 8,800 8,800 8,405 8,405 -3.42 8,561 -1.63 4.7 724.28 K 620.06 M 0.37 0.36 91.98 99.93 4.35 M 8.37 M -1.92 -49.3 M
1658 1395/11/24 8,980 8,980 8,693 8,693 -4.99 8,703 -4.89 3.3 1.18 M 1.03 B 0.56 0.59 95.76 100.0 5.34 M 12.99 M -2.43 -43.46 M
1659 1395/11/23 9,500 9,541 8,800 8,980 -1.18 9,150 0.69 8.42 2.67 M 2.44 B 1.38 1.37 100.0 99.61 8.54 M 23.38 M -2.74 9.5 M
1660 1395/11/20 9,200 9,200 8,720 9,070 0.87 9,087 1.06 5.5 1.67 M 1.52 B 0.84 0.87 98.57 95.98 10.48 M 11.67 M -1.11 39.27 M
1661 1395/11/06 9,330 9,331 8,894 9,100 -2.8 8,992 -3.95 4.91 3.08 M 2.77 B 2.05 1.63 100.0 100.0 9.19 M 17.39 M -1.89 0.0
1662 1395/11/05 9,200 9,590 9,200 9,210 0.57 9,362 2.23 4.24 1.18 M 1.11 B 0.81 0.63 100.0 100.0 6.43 M 9.3 M -1.45 0.0
1663 1395/11/04 9,140 9,200 8,970 9,200 5.0 9,158 4.52 2.56 1.92 M 1.76 B 1.61 1.07 100.0 94.66 9.3 M 14.86 M -1.6 93.84 M
1664 1395/11/03 8,600 8,800 8,500 8,800 5.0 8,762 4.55 3.53 1.81 M 1.59 B 1.72 1.02 100.0 74.82 9.24 M 9.36 M -1.01 400.2 M
1665 1395/11/02 8,440 8,643 8,080 8,587 4.1 8,381 1.6 6.97 1.95 M 1.63 B 1.4 1.08 96.92 67.38 10.07 M 8.87 M 1.14 481.91 M
1666 1395/10/29 8,179 8,330 8,160 8,250 2.56 8,249 2.55 2.08 654.38 K 539.79 M 0.35 0.36 100.0 100.0 6.58 M 10.38 M -1.58 0.0
1667 1395/10/28 8,050 8,169 7,961 8,100 -0.33 8,044 -1.02 2.61 932.35 K 749.95 M 0.39 0.51 88.97 100.0 9.96 M 11.9 M -1.2 -82.72 M
1668 1395/10/27 8,149 8,330 8,030 8,070 -0.09 8,127 0.62 3.74 611.89 K 497.26 M 0.19 0.33 100.0 97.51 8.15 M 8.98 M -1.1 12.36 M
1669 1395/10/26 8,295 8,295 7,950 8,077 -2.43 8,077 -2.43 4.34 1.13 M 913.13 M 0.3 0.61 96.19 91.2 8.61 M 7.57 M 1.14 45.56 M
1670 1395/10/25 8,599 8,670 8,200 8,290 -1.6 8,278 -1.74 5.73 3.62 M 3.0 B 1.16 2.13 87.94 100.0 15.15 M 20.39 M -1.35 -361.5 M
1671 1395/10/22 8,398 8,599 8,280 8,400 1.67 8,425 1.97 3.85 3.07 M 2.59 B 1.21 1.95 97.06 100.0 10.38 M 21.38 M -2.06 -76.02 M
1672 1395/10/20 8,140 8,500 8,008 8,240 -1.28 8,262 -1.02 6.14 3.46 M 2.86 B 1.5 2.38 95.06 100.0 11.33 M 14.37 M -1.27 -141.26 M
1673 1395/10/19 8,200 8,600 7,901 7,945 -3.74 8,347 1.13 8.85 5.19 M 4.33 B 3.6 4.22 100.0 90.27 18.83 M 14.48 M 1.3 421.26 M
1674 1395/10/18 8,256 8,256 8,020 8,256 5.0 8,254 4.97 2.94 3.41 M 2.82 B 3.32 2.96 86.81 83.8 30.19 M 21.46 M 1.41 84.76 M
1675 1395/10/15 7,863 7,863 7,863 7,863 4.99 7,863 4.99 0.0 450.77 K 354.44 M 0.38 0.35 88.91 100.0 31.51 M 17.72 M 1.78 -39.31 M
1676 1395/10/14 7,489 7,489 7,489 7,489 4.99 7,489 4.99 0.0 142.79 K 106.94 M 0.09 0.11 100.0 100.0 26.73 M 6.29 M 4.25 0.0
1677 1395/10/13 6,977 7,147 6,968 7,147 4.99 7,133 4.79 2.57 2.31 M 1.65 B 1.66 1.8 86.98 53.26 22.74 M 12.71 M 1.79 555.44 M
1678 1395/10/12 6,899 6,949 6,675 6,750 -1.75 6,807 -0.92 4.1 889.97 K 605.78 M 0.7 0.68 100.0 88.74 8.41 M 9.77 M -1.16 68.2 M
1679 1395/10/11 6,650 7,000 6,520 6,900 2.8 6,870 2.35 7.36 1.34 M 923.02 M 1.04 0.98 100.0 87.44 12.14 M 8.77 M 1.38 115.97 M
1680 1395/10/08 6,900 6,900 6,550 6,598 -2.32 6,712 -0.64 5.34 1.29 M 868.69 M 0.87 0.87 98.68 82.03 7.2 M 11.13 M -1.55 144.66 M
1681 1395/10/07 6,750 6,840 6,655 6,840 4.99 6,755 3.68 2.78 2.42 M 1.64 B 2.12 1.76 83.19 47.46 13.22 M 6.94 M 1.91 584.99 M
1682 1395/10/06 6,310 6,529 6,310 6,529 4.98 6,515 4.76 3.47 995.27 K 648.37 M 0.8 0.74 100.0 83.89 9.68 M 6.25 M 1.55 104.45 M
1683 1395/10/05 6,350 6,350 6,151 6,240 -2.85 6,219 -3.18 3.24 316.85 K 197.04 M 0.22 0.23 100.0 100.0 5.33 M 7.04 M -1.32 0.0
1684 1395/10/04 6,450 6,474 6,201 6,220 0.88 6,423 4.17 4.4 1.42 M 913.9 M 1.07 1.09 100.0 95.67 11.57 M 9.11 M 1.27 39.57 M
1685 1395/10/01 6,000 6,168 6,000 6,168 4.99 6,166 4.95 2.8 2.26 M 1.4 B 2.26 1.86 31.69 11.6 17.01 M 4.5 M 3.78 280.32 M
1686 1395/09/30 5,860 6,150 5,771 5,771 -4.93 5,875 -3.21 6.57 718.84 K 422.28 M 0.74 0.58 96.25 100.0 8.47 M 6.21 M 1.36 -15.84 M
1687 1395/09/29 6,279 6,340 5,934 6,180 -0.24 6,070 -2.02 6.84 1.51 M 918.83 M 1.73 1.22 100.0 53.46 10.94 M 10.45 M 1.05 427.65 M
1688 1395/09/28 6,390 6,540 6,100 6,101 -3.42 6,195 -1.93 7.21 1.43 M 886.74 M 1.97 1.13 86.24 11.4 14.16 M 3.49 M 4.06 663.61 M
1689 1395/09/24 6,398 6,494 6,110 6,300 0.43 6,317 0.7 6.28 692.69 K 437.55 M 0.72 0.5 100.0 79.12 8.26 M 9.62 M -1.16 91.34 M
1690 1395/09/23 6,500 6,500 6,257 6,257 -5.0 6,273 -4.75 3.88 656.81 K 412.02 M 0.44 0.4 100.0 76.66 6.87 M 9.57 M -1.39 96.15 M
1691 1395/09/22 6,779 6,780 6,430 6,500 -1.95 6,586 -0.65 5.44 562.3 K 370.31 M 0.34 0.3 92.82 100.0 5.13 M 6.28 M -1.22 -26.6 M
1692 1395/09/21 6,573 6,900 6,504 6,680 -2.42 6,629 -3.17 6.09 1.04 M 690.22 M 0.65 0.51 95.29 100.0 7.23 M 8.03 M -1.11 -32.52 M
1693 1395/09/20 7,020 7,100 6,803 6,803 -5.0 6,846 -4.4 4.37 676.89 K 463.38 M 0.39 0.29 87.49 100.0 5.33 M 9.65 M -1.81 -57.96 M
1694 1395/09/17 7,250 7,399 6,900 6,900 -3.74 7,161 -0.1 7.23 1.89 M 1.35 B 0.99 0.81 98.95 96.31 8.82 M 12.42 M -1.41 35.77 M
1695 1395/09/16 7,101 7,222 7,000 7,082 2.95 7,168 4.2 3.17 3.32 M 2.38 B 1.68 1.48 98.04 90.89 10.45 M 13.02 M -1.25 169.99 M
1696 1395/09/15 6,850 6,892 6,756 6,892 5.0 6,879 4.8 2.01 1.25 M 862.94 M 0.72 0.55 92.01 55.59 15.27 M 6.66 M 2.29 314.27 M
1697 1395/09/14 6,450 6,725 6,400 6,580 2.25 6,564 2.0 5.08 931.29 K 611.33 M 0.57 0.41 97.32 100.0 5.13 M 8.49 M -1.66 -16.39 M
1698 1395/09/13 6,434 6,540 6,434 6,434 -4.99 6,435 -4.98 1.65 1.38 M 885.73 M 0.94 0.62 76.03 99.1 7.65 M 12.54 M -1.64 -204.38 M
1699 1395/09/09 6,600 6,919 6,550 6,890 4.02 6,772 2.23 5.63 2.65 M 1.79 B 2.53 1.25 91.45 97.93 9.21 M 11.95 M -1.3 -116.28 M
1700 1395/09/07 6,626 6,626 6,451 6,626 4.99 6,624 4.96 2.71 3.67 M 2.43 B 9.14 1.86 76.82 66.21 13.06 M 13.19 M -1.01 258.03 M
1701 1395/09/06 6,311 6,311 6,311 6,311 4.99 6,311 4.99 0.0 89.38 K 56.41 M 0.14 0.05 100.0 100.0 28.2 M 5.13 M 5.5 0.0
1702 1395/09/03 6,000 6,090 5,927 5,960 -3.73 6,011 -2.91 2.75 432.21 K 259.79 M 0.53 0.22 74.62 100.0 3.46 M 7.42 M -2.14 -65.95 M
1703 1395/09/02 6,205 6,340 6,070 6,149 0.59 6,191 1.28 4.45 512.68 K 317.42 M 0.47 0.27 99.52 100.0 6.07 M 8.58 M -1.41 -1.53 M
1704 1395/09/01 6,120 6,340 5,952 6,074 -0.75 6,113 -0.11 6.52 537.88 K 328.8 M 0.34 0.28 97.78 100.0 4.23 M 6.32 M -1.49 -7.31 M
1705 1395/08/29 6,298 6,298 6,055 6,110 -1.75 6,120 -1.59 4.01 435.33 K 266.43 M 0.16 0.22 84.53 100.0 4.9 M 6.2 M -1.27 -41.21 M
1706 1395/08/26 6,400 6,440 6,183 6,183 -4.99 6,219 -4.44 4.16 1.25 M 780.26 M 0.37 0.66 77.45 99.6 5.6 M 11.96 M -2.14 -172.87 M
1707 1395/08/25 6,670 6,750 6,372 6,373 -3.07 6,508 -1.02 5.93 1.34 M 873.53 M 0.32 0.73 80.72 87.17 8.81 M 11.54 M -1.31 -56.35 M
1708 1395/08/24 6,450 6,749 6,400 6,522 -0.02 6,575 0.8 5.45 1.94 M 1.28 B 0.4 1.1 99.75 85.57 8.84 M 9.84 M -1.11 180.91 M
1709 1395/08/23 6,930 6,930 6,507 6,507 -4.99 6,523 -4.76 6.5 2.95 M 1.93 B 0.62 1.8 64.22 97.04 7.11 M 11.76 M -1.65 -632.07 M
1710 1395/08/22 6,869 6,980 6,700 6,930 17.24 6,849 15.87 4.18 5.98 M 4.1 B 1.53 4.39 99.34 97.31 13.71 M 22.4 M -1.63 82.92 M
1711 1395/08/11 5,982 5,982 5,711 5,734 0.63 5,911 3.74 4.75 4.61 M 2.73 B 1.34 4.03 99.66 95.79 14.01 M 23.12 M -1.65 105.69 M
1712 1395/08/10 5,702 5,702 5,521 5,690 4.77 5,698 4.92 3.28 5.33 M 3.04 B 2.16 5.71 90.39 50.97 19.89 M 20.1 M -1.01 1.2 B
1713 1395/08/09 5,340 5,452 5,336 5,452 4.99 5,431 4.58 2.17 5.4 M 2.93 B 3.73 6.09 90.1 71.89 19.42 M 19.88 M -1.02 533.76 M
1714 1395/08/08 5,193 5,193 5,193 5,193 4.99 5,193 4.99 0.0 2.61 M 1.36 B 2.48 3.05 86.6 14.8 26.11 M 15.45 M 1.69 974.16 M
1715 1395/08/05 4,830 5,055 4,750 5,055 4.98 4,946 2.72 6.42 1.58 M 779.9 M 1.81 1.73 99.92 67.02 12.37 M 7.92 M 1.56 256.61 M
1716 1395/08/04 4,697 4,822 4,697 4,818 4.9 4,815 4.83 2.66 2.32 M 1.12 B 5.25 2.86 87.06 45.67 18.02 M 8.1 M 2.22 462.69 M
1717 1395/08/03 4,540 4,705 4,540 4,610 -1.05 4,593 -1.42 3.63 440.07 K 202.1 M 1.19 0.54 92.22 100.0 5.04 M 10.11 M -2.01 -15.73 M
1718 1395/08/02 4,676 4,690 4,540 4,670 -2.16 4,659 -2.39 3.3 288.71 K 134.5 M 0.87 0.35 99.22 100.0 6.36 M 5.85 M 1.09 -1.04 M
1719 1395/08/01 4,708 4,889 4,668 4,739 1.76 4,773 2.49 4.73 642.19 K 306.54 M 2.66 0.8 99.92 100.0 9.88 M 7.48 M 1.32 -236.95 K
1720 1395/07/28 4,681 4,747 4,551 4,630 2.09 4,657 2.69 4.31 656.94 K 305.96 M 1.84 0.85 90.25 90.32 5.52 M 6.74 M -1.22 -203.61 K
1721 1395/07/27 4,499 4,574 4,498 4,506 1.01 4,535 1.66 1.69 182.13 K 82.59 M 0.5 0.24 99.4 100.0 6.31 M 4.35 M 1.45 -499.05 K
1722 1395/07/26 4,440 4,580 4,420 4,495 -0.07 4,461 -0.82 3.62 84.91 K 37.88 M 0.21 0.11 80.57 89.12 2.35 M 3.75 M -1.6 -3.24 M
1723 1395/07/25 4,510 4,549 4,453 4,474 -2.51 4,498 -1.98 2.16 93.9 K 42.23 M 0.23 0.12 98.92 100.0 3.48 M 4.22 M -1.21 -454.9 K
1724 1395/07/24 4,527 4,650 4,520 4,549 -1.45 4,589 -0.58 2.88 189.79 K 87.1 M 0.39 0.25 100.0 94.68 4.58 M 3.93 M 1.17 4.64 M
1725 1395/07/19 4,480 4,649 4,440 4,649 4.99 4,616 4.25 4.71 1.23 M 569.23 M 3.94 1.75 62.91 75.9 12.79 M 8.0 M 1.6 -73.97 M
1726 1395/07/18 4,407 4,628 4,330 4,350 -2.49 4,428 -0.74 6.88 221.11 K 97.9 M 0.67 0.32 80.75 100.0 2.93 M 5.44 M -1.86 -18.85 M
1727 1395/07/17 4,450 4,600 4,411 4,411 -3.2 4,461 -2.11 4.28 251.3 K 112.1 M 0.51 0.36 77.42 98.15 2.99 M 6.11 M -2.04 -23.24 M
1728 1395/07/14 4,466 4,647 4,452 4,610 -1.39 4,557 -2.52 4.38 186.62 K 85.05 M 0.14 0.27 94.0 100.0 3.48 M 5.32 M -1.53 -5.1 M
1729 1395/07/13 4,750 4,753 4,510 4,599 -0.02 4,675 1.63 5.39 564.96 K 264.11 M 0.34 0.85 98.85 100.0 7.91 M 8.0 M -1.01 -3.03 M
1730 1395/07/12 4,448 4,650 4,448 4,648 2.67 4,600 1.61 4.54 342.05 K 157.34 M 0.16 0.49 76.76 100.0 6.04 M 4.25 M 1.42 -36.57 M
1731 1395/07/11 4,650 4,679 4,458 4,458 -4.78 4,527 -3.31 4.96 299.54 K 135.6 M 0.14 0.44 79.51 100.0 3.99 M 7.14 M -1.79 -27.77 M
1732 1395/07/10 4,699 4,830 4,541 4,689 1.91 4,682 1.76 6.36 1.08 M 507.73 M 0.54 1.7 92.37 100.0 8.09 M 9.96 M -1.23 -38.73 M
1733 1395/07/07 4,611 4,611 4,450 4,570 4.05 4,601 4.76 3.62 4.46 M 2.05 B 3.68 10.42 76.69 56.39 18.07 M 11.79 M 1.53 416.11 M
1734 1395/07/06 4,392 4,392 4,392 4,392 5.0 4,392 5.0 0.0 2.03 M 890.45 M 2.48 5.79 57.4 1.35 31.94 M 2.01 M 15.9 499.07 M
1735 1395/07/05 4,050 4,192 4,050 4,192 4.98 4,183 4.76 3.51 2.66 M 1.11 B 8.88 11.76 88.83 96.23 13.56 M 34.6 M -2.55 -82.42 M
1736 1395/07/04 4,098 4,098 3,909 4,000 -0.6 3,993 -0.77 4.83 348.36 K 139.12 M 1.47 1.65 99.72 100.0 6.31 M 6.96 M -1.1 -396.2 K
1737 1395/07/03 3,980 4,090 3,980 4,032 2.88 4,024 2.68 2.76 484.5 K 194.95 M 2.8 2.37 58.38 100.0 4.38 M 8.48 M -1.94 -81.14 M
1738 1395/06/31 3,878 3,920 3,878 3,920 4.98 3,919 4.95 1.08 534.88 K 209.63 M 5.34 2.88 94.59 98.89 15.25 M 6.69 M 2.28 -9.0 M
1739 1395/06/29 3,748 3,800 3,700 3,800 2.45 3,734 0.67 2.7 57.83 K 21.59 M 0.65 0.28 100.0 100.0 3.08 M 2.4 M 1.29 0.0
1740 1395/06/28 3,705 3,714 3,690 3,714 0.13 3,709 0.0 0.65 74.76 K 27.73 M 0.74 0.32 100.0 100.0 2.31 M 5.55 M -2.4 0.0
1741 1395/06/27 3,800 3,800 3,700 3,770 0.91 3,709 -0.72 2.7 36.5 K 13.54 M 0.35 0.15 82.85 100.0 3.74 M 4.51 M -1.21 -2.32 M
1742 1395/06/24 3,800 3,820 3,710 3,799 0.03 3,736 -1.63 2.96 161.75 K 60.44 M 1.39 0.65 99.37 100.0 4.29 M 6.04 M -1.41 -379.9 K
1743 1395/06/23 3,755 3,897 3,755 3,850 0.73 3,798 -0.63 3.78 170.2 K 64.65 M 1.94 0.69 31.59 100.0 2.27 M 7.18 M -3.17 -44.23 M
1744 1395/06/21 3,801 3,900 3,801 3,860 1.71 3,822 0.71 2.6 2.73 K 1.04 M 0.03 0.01 100.0 100.0 260.95 K 260.95 K 1.0 0.0
1745 1395/06/20 3,849 3,890 3,720 3,850 -0.03 3,795 -1.45 4.57 132.28 K 50.2 M 0.49 0.47 11.35 82.11 632.92 K 5.15 M -8.14 -35.52 M
1746 1395/06/17 3,933 3,933 3,846 3,850 0.44 3,851 0.47 2.26 52.26 K 20.13 M 0.18 0.17 81.36 100.0 1.82 M 3.35 M -1.84 -3.75 M
1747 1395/06/16 3,852 3,900 3,802 3,802 -2.71 3,833 -1.92 2.58 223.59 K 85.69 M 0.84 0.75 43.91 99.96 1.98 M 7.14 M -3.6 -48.03 M
1748 1395/06/15 4,059 4,059 3,850 3,985 2.26 3,908 0.28 5.43 28.66 K 11.2 M 0.09 0.09 98.22 100.0 733.36 K 1.87 M -2.55 -199.25 K
1749 1395/06/14 3,950 3,950 3,850 3,900 -2.3 3,897 -2.38 2.6 87.15 K 33.97 M 0.22 0.27 100.0 100.0 1.89 M 3.09 M -1.64 0.0
1750 1395/06/13 3,940 4,006 3,920 3,962 3.83 3,992 4.61 2.19 953.64 K 380.65 M 4.04 3.32 88.0 61.15 7.28 M 6.29 M 1.16 102.21 M
1751 1395/06/10 3,813 3,830 3,810 3,818 -1.14 3,816 -1.19 0.52 189.66 K 72.38 M 0.91 0.65 30.91 100.0 2.49 M 10.34 M -4.16 -50.01 M
1752 1395/06/09 3,968 3,968 3,841 3,845 0.52 3,862 0.97 3.31 79.47 K 30.69 M 0.3 0.25 38.64 100.0 1.69 M 4.38 M -2.59 -18.83 M
1753 1395/06/08 3,800 3,880 3,800 3,880 -0.36 3,825 -1.77 2.11 244.85 K 93.65 M 1.01 0.71 18.3 100.0 2.86 M 13.38 M -4.68 -76.51 M
1754 1395/06/07 3,922 3,922 3,810 3,810 -2.86 3,894 -0.71 2.94 473.83 K 184.49 M 1.91 1.41 99.54 100.0 13.12 M 16.77 M -1.28 -847.8 K
1755 1395/06/06 3,925 3,934 3,891 3,927 1.55 3,922 1.42 1.11 193.8 K 76.0 M 0.58 0.57 47.2 100.0 3.99 M 2.92 M 1.36 -40.12 M
1756 1395/06/03 3,899 3,900 3,813 3,895 0.08 3,867 -0.64 2.28 47.5 K 18.37 M 0.13 0.12 76.36 100.0 2.8 M 3.67 M -1.31 -4.34 M
1757 1395/06/02 3,900 3,930 3,792 3,872 0.75 3,892 1.28 3.64 349.7 K 136.1 M 1.0 0.87 100.0 100.0 10.47 M 5.92 M 1.77 0.0
1758 1395/06/01 3,870 3,900 3,820 3,820 -2.25 3,843 -1.66 2.09 152.02 K 58.43 M 0.44 0.38 43.34 100.0 3.62 M 3.65 M -1.01 -33.1 M
1759 1395/05/31 3,883 3,950 3,790 3,920 1.63 3,908 1.32 4.22 494.22 K 193.15 M 1.51 1.25 100.0 63.72 9.2 M 2.68 M 3.44 70.08 M
1760 1395/05/30 3,788 3,869 3,788 3,869 4.99 3,857 4.67 2.14 641.04 K 247.23 M 2.3 1.71 88.34 71.75 15.6 M 4.43 M 3.52 41.03 M
1761 1395/05/27 3,699 3,760 3,621 3,640 -0.55 3,685 0.68 3.84 210.32 K 77.49 M 0.61 0.53 66.6 100.0 4.3 M 2.87 M 1.5 -25.89 M
1762 1395/05/26 3,581 3,729 3,581 3,660 1.16 3,660 1.16 4.13 250.37 K 91.63 M 0.78 0.55 95.94 100.0 7.99 M 6.54 M 1.22 -3.72 M
1763 1395/05/25 3,790 3,790 3,580 3,580 -3.97 3,618 -2.95 5.87 128.15 K 46.37 M 0.41 0.28 100.0 100.0 2.02 M 5.8 M -2.87 0.0
1764 1395/05/24 3,788 3,830 3,700 3,700 0.11 3,728 0.87 3.51 411.67 K 153.49 M 1.27 0.89 39.33 100.0 10.06 M 9.03 M 1.11 -93.12 M
1765 1395/05/23 3,702 3,839 3,621 3,688 -1.44 3,696 -1.23 6.02 392.66 K 145.14 M 1.32 0.86 85.14 100.0 3.43 M 10.37 M -3.02 -21.57 M
1766 1395/05/20 3,691 3,860 3,601 3,860 1.93 3,742 -1.19 7.19 530.27 K 198.42 M 2.09 1.17 76.82 100.0 4.36 M 5.09 M -1.17 -45.99 M
1767 1395/05/19 3,796 3,800 3,700 3,800 2.65 3,787 2.3 2.7 132.15 K 50.04 M 0.42 0.29 100.0 100.0 4.17 M 2.38 M 1.75 0.0
1768 1395/05/18 3,681 3,749 3,680 3,734 0.08 3,702 -0.78 1.88 114.17 K 42.26 M 0.24 0.25 82.33 100.0 2.05 M 3.02 M -1.47 -7.47 M
1769 1395/05/17 3,900 3,900 3,684 3,684 -4.73 3,731 -3.52 5.86 445.8 K 166.32 M 1.01 1.01 97.94 100.0 3.79 M 9.24 M -2.44 -3.42 M
1770 1395/05/16 3,842 3,979 3,757 3,757 -3.81 3,867 -1.0 5.91 264.98 K 102.45 M 0.59 0.58 99.62 100.0 3.0 M 5.12 M -1.71 -389.99 K
1771 1395/05/13 4,015 4,015 3,850 3,934 2.37 3,906 1.64 4.29 310.25 K 121.19 M 0.5 0.69 90.31 100.0 4.97 M 5.27 M -1.06 -11.75 M
1772 1395/05/12 3,758 3,852 3,758 3,852 4.99 3,843 4.74 2.5 452.65 K 173.95 M 0.73 1.05 100.0 89.92 5.27 M 4.01 M 1.31 17.53 M
1773 1395/05/11 3,680 3,780 3,600 3,699 0.0 3,669 -0.81 5.0 898.55 K 329.64 M 1.87 2.21 89.27 78.14 5.16 M 23.42 M -4.54 36.67 M
1774 1395/05/10 3,701 3,799 3,677 3,677 -1.16 3,699 -0.56 3.32 287.17 K 106.22 M 0.59 0.72 70.82 100.0 4.18 M 8.85 M -2.12 -30.99 M
1775 1395/05/06 3,752 3,800 3,700 3,700 -4.02 3,720 -3.5 2.7 299.79 K 111.52 M 0.63 0.75 100.0 100.0 4.85 M 6.56 M -1.35 0.0
1776 1395/05/05 3,900 3,920 3,723 3,723 -3.92 3,855 -0.52 5.29 1.16 M 446.35 M 3.01 3.36 32.7 32.7 7.3 M 8.11 M -1.11 0.0
1777 1395/05/04 3,910 3,926 3,711 3,923 1.68 3,875 0.44 5.79 472.7 K 183.16 M 0.85 1.44 93.69 100.0 14.3 M 5.91 M 2.42 -11.56 M
1778 1395/05/03 3,869 3,890 3,810 3,852 1.99 3,858 2.14 2.1 181.02 K 69.83 M 0.34 0.54 100.0 100.0 4.66 M 3.04 M 1.53 0.0
1779 1395/05/02 3,700 3,870 3,700 3,836 3.28 3,777 1.7 4.59 339.77 K 128.32 M 0.57 1.06 91.12 99.7 5.85 M 5.33 M 1.1 -11.01 M
1780 1395/04/30 3,888 3,888 3,670 3,680 -2.44 3,714 -1.54 5.94 227.45 K 84.47 M 0.38 0.73 92.94 100.0 4.62 M 9.39 M -2.03 -5.96 M
1781 1395/04/29 3,885 3,885 3,730 3,800 1.85 3,772 1.1 4.16 700.88 K 264.37 M 1.25 2.53 90.82 87.95 10.44 M 9.69 M 1.08 7.58 M
1782 1395/04/28 3,600 3,781 3,520 3,781 5.0 3,731 3.61 7.41 1.33 M 496.68 M 4.33 6.21 98.07 70.08 7.98 M 5.44 M 1.47 139.02 M
1783 1395/04/27 3,601 3,610 3,600 3,600 8.76 3,601 8.79 0.28 79.5 K 28.63 M 0.25 0.38 87.42 100.0 4.17 M 7.16 M -1.72 -3.6 M
1784 1395/04/21 3,680 3,729 3,571 3,613 -0.61 3,660 0.69 4.42 660.29 K 241.66 M 2.9 3.29 61.88 100.0 5.98 M 9.29 M -1.55 -92.11 M
1785 1395/04/20 3,760 3,760 3,561 3,605 -3.48 3,635 -2.68 5.59 256.88 K 93.38 M 0.83 1.35 99.96 100.0 3.73 M 5.19 M -1.39 -37.59 K
1786 1395/04/19 3,690 3,850 3,600 3,739 1.74 3,735 1.63 6.94 479.33 K 179.04 M 2.02 2.56 99.79 100.0 7.44 M 4.97 M 1.5 -377.73 K
1787 1395/04/15 3,699 3,699 3,610 3,610 -1.12 3,675 0.66 2.47 62.53 K 22.98 M 0.26 0.31 36.05 100.0 828.58 K 3.28 M -3.96 -14.7 M
1788 1395/04/14 3,646 3,715 3,547 3,650 2.44 3,651 2.47 4.74 140.76 K 51.39 M 0.48 0.68 90.26 100.0 3.31 M 1.9 M 1.74 -5.0 M
1789 1395/04/13 3,678 3,700 3,503 3,510 -4.57 3,563 -3.13 5.62 198.17 K 70.6 M 0.72 1.0 100.0 82.54 3.21 M 3.43 M -1.07 12.33 M
1790 1395/04/12 3,678 3,678 3,678 3,678 5.0 3,678 5.0 0.0 671.52 K 246.99 M 3.34 4.04 100.0 100.0 11.23 M 6.68 M 1.68 0.0
1791 1395/04/09 3,491 3,538 3,489 3,513 2.09 3,503 1.8 1.4 111.84 K 39.18 M 0.57 0.68 91.09 100.0 2.23 M 2.61 M -1.17 -3.49 M
1792 1395/04/08 3,500 3,500 3,400 3,491 3.9 3,441 2.41 2.94 76.13 K 26.2 M 0.37 0.47 72.88 100.0 1.91 M 2.02 M -1.06 -7.1 M
1793 1395/04/06 3,280 3,373 3,219 3,373 4.98 3,360 4.58 4.78 395.31 K 132.83 M 2.06 2.56 100.0 96.47 5.53 M 4.13 M 1.34 4.68 M
1794 1395/04/05 3,390 3,390 3,111 3,150 -3.58 3,213 -1.65 8.97 120.2 K 38.62 M 0.66 0.76 83.02 100.0 1.69 M 3.51 M -2.08 -6.56 M
1795 1395/04/02 3,260 3,268 3,260 3,268 4.98 3,267 4.95 0.25 301.38 K 98.47 M 2.37 2.09 92.83 100.0 5.08 M 14.07 M -2.77 -7.06 M
1796 1395/04/01 3,226 3,270 3,094 3,270 0.43 3,113 -4.39 5.69 91.25 K 28.41 M 0.81 0.61 100.0 100.0 1.89 M 7.1 M -3.75 0.0
1797 1395/03/31 3,400 3,400 3,224 3,225 -3.67 3,256 -2.75 5.46 131.0 K 42.65 M 1.27 0.91 100.0 100.0 8.53 M 10.66 M -1.25 0.0
1798 1395/03/30 3,402 3,450 3,342 3,342 -4.98 3,348 -4.81 3.23 315.87 K 105.75 M 7.33 2.4 100.0 100.0 4.81 M 11.75 M -2.44 0.0
1799 1395/03/29 3,658 3,658 3,455 3,547 1.78 3,517 0.92 5.88 72.28 K 25.42 M 0.61 0.52 100.0 100.0 2.82 M 1.96 M 1.44 0.0
1800 1395/03/26 3,480 3,554 3,454 3,510 -0.03 3,485 -0.74 2.9 26.13 K 9.1 M 0.22 0.18 100.0 100.0 1.52 M 1.82 M -1.2 0.0
1801 1395/03/25 3,643 3,643 3,460 3,597 0.19 3,511 -2.2 5.29 19.33 K 6.79 M 0.1 0.13 93.11 100.0 790.07 K 969.74 K -1.23 -467.61 K
1802 1395/03/24 3,560 3,650 3,482 3,500 -2.78 3,590 -0.28 4.82 80.66 K 28.96 M 0.3 0.56 100.0 100.0 2.23 M 1.93 M 1.15 0.0
1803 1395/03/23 3,420 3,630 3,420 3,595 2.68 3,600 2.83 6.14 17.1 K 6.16 M 0.06 0.1 100.0 100.0 879.48 K 769.54 K 1.14 0.0
1804 1395/03/22 3,596 3,729 3,430 3,648 2.56 3,501 -1.57 8.72 450.59 K 157.73 M 2.12 3.03 100.0 100.0 4.78 M 6.07 M -1.27 0.0
1805 1395/03/19 3,640 3,700 3,421 3,549 -0.92 3,557 -0.7 8.16 35.16 K 12.5 M 0.16 0.21 94.33 100.0 1.07 M 833.66 K 1.29 -709.64 K
1806 1395/03/18 3,460 3,660 3,435 3,660 1.24 3,582 -0.91 6.55 423.81 K 151.79 M 2.98 2.69 100.0 100.0 11.68 M 4.46 M 2.62 0.0
1807 1395/03/17 3,670 3,670 3,450 3,450 -3.06 3,615 1.57 6.38 410.9 K 148.56 M 6.37 2.78 100.0 100.0 6.46 M 5.12 M 1.26 0.0
1808 1395/03/16 3,559 3,559 3,559 3,559 4.99 3,559 4.99 0.0 166.54 K 59.27 M 1.94 1.01 100.0 100.0 11.85 M 3.49 M 3.4 0.0
1809 1395/03/12 3,420 3,421 3,271 3,390 3.83 3,390 3.83 4.59 27.07 K 9.18 M 0.23 0.13 98.15 100.0 1.29 M 705.86 K 1.82 -169.95 K
1810 1395/03/11 3,240 3,300 3,240 3,266 0.9 3,265 0.86 1.85 48.43 K 15.81 M 0.42 0.16 100.0 100.0 2.64 M 1.58 M 1.67 0.0
1811 1395/03/10 3,300 3,300 3,225 3,225 -4.92 3,237 -4.57 2.33 59.0 K 19.1 M 0.41 0.19 100.0 100.0 4.77 M 9.55 M -2.0 0.0
1812 1395/03/09 3,350 3,410 3,307 3,410 1.13 3,392 0.59 3.11 21.55 K 7.31 M 0.15 0.07 7.09 100.0 259.27 K 1.22 M -4.7 -6.79 M
1813 1395/03/08 3,350 3,435 3,350 3,350 0.81 3,372 1.47 2.54 272.86 K 91.99 M 2.72 0.73 100.0 100.0 13.14 M 6.13 M 2.14 0.0
1814 1395/03/05 3,270 3,414 3,255 3,304 -2.42 3,323 -1.86 4.88 188.34 K 62.58 M 1.82 0.5 99.27 100.0 4.14 M 4.47 M -1.08 -458.81 K
1815 1395/03/04 3,310 3,400 3,263 3,400 2.47 3,386 2.05 4.2 31.48 K 10.66 M 0.25 0.08 100.0 100.0 3.55 M 1.18 M 3.0 0.0
1816 1395/03/03 3,349 3,416 3,301 3,301 -2.25 3,318 -1.75 3.48 198.76 K 65.94 M 2.05 0.51 89.93 100.0 5.39 M 5.99 M -1.11 -6.64 M
1817 1395/03/01 3,448 3,450 3,321 3,400 -0.58 3,377 -1.26 3.88 20.48 K 6.92 M 0.2 0.05 100.0 100.0 2.31 M 1.38 M 1.67 0.0
1818 1395/02/29 3,390 3,424 3,340 3,340 2.42 3,420 4.88 2.51 62.47 K 21.37 M 0.33 0.15 87.43 100.0 2.08 M 1.53 M 1.36 -2.69 M
1819 1395/02/28 3,200 3,344 3,200 3,344 4.99 3,261 2.39 4.5 203.16 K 66.25 M 1.27 0.48 100.0 100.0 7.36 M 3.01 M 2.44 0.0
1820 1395/02/27 3,285 3,300 3,135 3,181 -3.37 3,185 -3.25 5.26 142.78 K 45.47 M 0.63 0.33 100.0 100.0 2.17 M 5.05 M -2.33 0.0
1821 1395/02/26 3,478 3,478 3,249 3,250 -4.94 3,292 -3.71 7.05 55.91 K 18.4 M 0.23 0.13 86.83 100.0 761.0 K 1.67 M -2.2 -2.42 M
1822 1395/02/25 3,385 3,470 3,320 3,418 3.08 3,419 3.11 4.52 57.69 K 19.72 M 0.21 0.13 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1823 1395/02/22 3,246 3,385 3,210 3,321 -0.98 3,316 -1.13 5.45 495.79 K 164.41 M 1.75 1.19 100.0 100.0 7.83 M 8.22 M -1.05 0.0
1824 1395/02/21 3,371 3,490 3,330 3,330 -4.06 3,354 -3.37 4.8 47.62 K 15.97 M 0.11 0.11 95.69 100.0 1.18 M 1.77 M -1.51 -689.0 K
1825 1395/02/20 3,365 3,631 3,365 3,412 -1.53 3,471 0.17 7.9 484.39 K 168.11 M 0.63 1.21 79.18 100.0 5.32 M 14.01 M -2.63 -35.0 M
1826 1395/02/19 3,489 3,549 3,405 3,549 1.26 3,465 -1.14 4.23 155.92 K 54.02 M 0.2 0.4 100.0 100.0 6.75 M 3.6 M 1.88 0.0
1827 1395/02/18 3,450 3,600 3,410 3,411 -1.87 3,505 0.83 5.57 215.28 K 75.46 M 0.28 0.55 63.49 100.0 2.52 M 3.14 M -1.25 -27.55 M
1828 1395/02/15 3,570 3,570 3,446 3,520 -2.95 3,476 -4.16 3.6 514.97 K 179.02 M 0.56 1.4 95.95 100.0 6.61 M 11.19 M -1.69 -7.24 M
1829 1395/02/14 3,700 3,700 3,615 3,615 -4.99 3,627 -4.68 2.35 805.73 K 292.23 M 1.01 2.31 91.33 100.0 8.09 M 5.31 M 1.52 -25.34 M
1830 1395/02/13 3,876 3,876 3,520 3,675 -0.46 3,805 3.06 10.11 2.17 M 826.31 M 5.51 8.75 81.52 93.07 10.05 M 9.38 M 1.07 -95.45 M
1831 1395/02/12 3,692 3,692 3,692 3,692 4.98 3,692 4.98 0.0 213.52 K 78.83 M 0.5 0.88 100.0 100.0 13.14 M 4.64 M 2.83 0.0
1832 1395/02/11 3,517 3,517 3,517 3,517 4.99 3,517 4.99 0.0 107.66 K 37.86 M 0.24 0.45 100.0 100.0 37.86 M 2.37 M 16.0 0.0
1833 1395/02/08 3,350 3,350 3,350 3,350 4.98 3,350 4.98 0.0 1.32 M 442.05 M 5.26 7.26 88.63 95.07 12.64 M 11.36 M 1.11 -28.47 M
1834 1395/02/07 3,201 3,300 3,161 3,200 -3.21 3,191 -3.48 4.4 184.8 K 58.96 M 0.66 1.05 100.0 100.0 3.1 M 5.36 M -1.73 0.0
1835 1395/02/06 3,201 3,400 3,201 3,240 -0.43 3,306 1.6 6.22 144.11 K 47.64 M 0.44 0.83 100.0 100.0 4.76 M 3.4 M 1.4 0.0
1836 1395/02/05 3,302 3,396 3,215 3,350 -0.89 3,254 -3.73 5.63 366.46 K 119.25 M 1.37 2.26 98.09 100.0 4.33 M 3.98 M 1.09 -2.28 M
1837 1395/02/04 3,364 3,470 3,280 3,373 1.63 3,380 1.84 5.79 224.7 K 75.95 M 0.83 1.45 100.0 100.0 2.92 M 3.62 M -1.24 0.0
1838 1395/02/01 3,349 3,366 3,241 3,307 3.12 3,319 3.49 3.86 333.83 K 110.78 M 1.56 2.3 100.0 100.0 3.46 M 3.26 M 1.06 0.0
1839 1395/01/31 3,061 3,244 3,061 3,244 4.98 3,207 3.79 5.98 337.34 K 108.18 M 2.01 2.51 96.18 96.03 8.67 M 2.73 M 3.17 165.54 K
1840 1395/01/30 2,993 3,101 2,993 3,101 4.98 3,090 4.6 3.61 374.24 K 115.62 M 3.59 3.11 100.0 81.23 8.89 M 2.93 M 3.03 21.71 M
1841 1395/01/29 2,903 3,000 2,903 2,937 0.62 2,954 1.2 3.34 70.33 K 20.78 M 0.72 0.57 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1842 1395/01/28 3,140 3,140 2,881 2,920 -3.69 2,919 -3.73 8.99 244.54 K 71.39 M 3.0 2.12 93.81 100.0 2.68 M 4.2 M -1.57 -4.42 M
1843 1395/01/25 3,003 3,080 3,003 3,080 1.22 3,032 -0.36 2.56 46.57 K 14.12 M 0.56 0.39 100.0 100.0 1.41 M 1.18 M 1.2 0.0
1844 1395/01/24 3,138 3,138 2,993 3,004 -2.12 3,043 -0.85 4.84 105.31 K 32.04 M 0.71 0.87 100.0 100.0 2.29 M 3.2 M -1.4 0.0
1845 1395/01/23 3,088 3,120 3,012 3,020 0.53 3,069 2.16 3.59 54.23 K 16.64 M 0.33 0.43 100.0 100.0 3.33 M 1.19 M 2.8 0.0
1846 1395/01/22 2,955 3,080 2,955 3,068 1.76 3,004 -0.36 4.23 35.07 K 10.53 M 0.2 0.26 73.95 100.0 649.17 K 877.87 K -1.35 -2.74 M
1847 1395/01/21 3,050 3,089 3,001 3,010 -1.54 3,015 -1.37 2.93 166.29 K 50.15 M 1.01 1.26 100.0 100.0 7.16 M 3.58 M 2.0 0.0
1848 1395/01/18 3,143 3,200 3,000 3,030 -2.45 3,057 -1.58 6.67 57.47 K 17.57 M 0.32 0.41 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1849 1395/01/17 3,089 3,110 3,079 3,110 5.0 3,106 4.86 1.01 423.41 K 131.52 M 4.01 4.02 100.0 100.0 7.31 M 3.65 M 2.0 0.0
1850 1395/01/16 2,999 3,100 2,882 3,040 0.36 2,962 -2.21 7.56 151.0 K 44.72 M 1.55 1.53 100.0 100.0 1.66 M 3.44 M -2.08 0.0
1851 1395/01/15 3,075 3,080 3,000 3,010 -2.75 3,029 -2.13 2.67 93.61 K 28.35 M 0.88 0.94 100.0 100.0 2.83 M 3.54 M -1.25 0.0
1852 1395/01/14 3,110 3,142 3,035 3,100 3.54 3,095 3.37 3.53 99.6 K 30.83 M 1.0 1.0 100.0 100.0 4.4 M 1.93 M 2.29 0.0
1853 1395/01/11 3,000 3,000 2,950 2,950 -1.5 2,994 -0.03 1.69 121.72 K 36.45 M 1.29 1.29 100.0 100.0 2.02 M 3.04 M -1.5 0.0
1854 1395/01/10 3,059 3,079 2,959 2,959 -1.33 2,995 -0.13 4.06 62.2 K 18.63 M 0.59 0.59 100.0 100.0 3.73 M 3.73 M 1.0 0.0
1855 1395/01/09 3,000 3,140 2,960 3,140 1.75 2,999 -2.82 6.08 109.83 K 32.94 M 1.07 1.07 100.0 100.0 3.29 M 3.29 M 1.0 0.0
1856 1395/01/08 3,219 3,219 2,951 3,052 -1.39 3,086 -0.29 9.08 136.26 K 42.05 M 1.97 1.97 96.26 99.99 3.37 M 2.1 M 1.6 -1.57 M
1857 1395/01/07 3,095 3,096 3,095 3,096 4.98 3,095 4.95 0.03 69.05 K 21.37 M 1 1 100.0 100.0 4.27 M 2.14 M 2.0 0.0