سوابق تکمیلی نماد غزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/04	1,819	-2.31	3.8 B	20.5 M	0.86	0.59	9.3 M	14.0 M	17.4 M	8.7 M	9.7 M	12.0 M	1.07	1.44	1.45	-1.4 B	-490.9 M	-303.2 M	251	435	61.9	100.0
2	1403/07/03	1,850	1.15	5.7 B	30.5 M	1.52	0.89	14.8 M	16.6 M	19.8 M	12.5 M	10.4 M	13.9 M	1.18	1.59	1.43	49.6 M	-422.4 M	-376.1 M	358	420	93.4	92.6
3	1403/07/02	1,830	2.29	4.2 B	22.8 M	1.2	0.67	21.1 M	17.2 M	20.3 M	7.5 M	8.9 M	13.9 M	2.8	1.94	1.46	663.7 M	-486.7 M	-378.6 M	192	450	97.3	81.3
4	1403/07/01	1,802	-0.11	3.5 B	19.3 M	0.85	0.57	12.0 M	14.5 M	20.1 M	9.2 M	9.1 M	14.1 M	1.3	1.6	1.42	-760.3 M	-754.3 M	-413.0 M	225	376	78.0	100.0
5	1403/06/28	1,795	0.45	3.7 B	20.7 M	0.81	0.63	13.8 M	18.5 M	20.2 M	11.2 M	10.2 M	14.1 M	1.24	1.8	1.43	-968.8 M	-823.7 M	-397.2 M	199	333	73.6	99.5
6	1403/06/27	1,791	2.99	4.7 B	26.6 M	1.08	0.82	26.7 M	23.0 M	20.2 M	11.9 M	10.3 M	13.9 M	2.24	2.24	1.45	-1.1 B	-746.1 M	-362.5 M	130	383	73.2	96.3
7	1403/06/26	1,750	1.45	1.9 B	10.7 M	0.38	0.33	15.5 M	19.8 M	20.0 M	4.9 M	9.4 M	13.8 M	3.16	2.11	1.45	-271.7 M	-558.7 M	-299.2 M	102	378	85.4	100.0
8	1403/06/25	1,733	-1.76	3.0 B	17.4 M	0.55	0.53	10.3 M	18.8 M	20.0 M	8.3 M	10.5 M	14.0 M	1.24	1.8	1.43	-674.1 M	-480.5 M	-285.4 M	227	363	77.6	100.0
9	1403/06/24	1,757	2.39	6.8 B	38.7 M	1.33	1.22	28.5 M	19.3 M	20.3 M	13.8 M	11.7 M	14.2 M	2.06	1.65	1.42	-1.1 B	-282.0 M	-222.7 M	200	492	83.5	99.7
10	1403/06/21	1,724	2.99	6.0 B	35.0 M	1.28	1.07	40.5 M	17.8 M	19.6 M	11.0 M	10.9 M	13.7 M	3.7	1.63	1.42	-580.6 M	-38.4 M	-167.1 M	119	493	80.2	89.9
11	1403/06/20	1,679	0.66	3.6 B	21.6 M	0.71	0.63	11.9 M	14.5 M	19.0 M	7.0 M	11.1 M	14.0 M	1.7	1.31	1.36	-159.2 M	-145.7 M	-123.6 M	205	371	67.5	71.9
12	1403/06/19	1,675	1.21	4.4 B	26.5 M	0.63	0.78	14.5 M	15.0 M	18.8 M	10.9 M	12.4 M	14.7 M	1.33	1.21	1.28	119.2 M	-113.6 M	-155.0 M	271	349	88.7	86.0
13	1403/06/18	1,651	-2.54	5.8 B	35.3 M	0.84	1.06	14.9 M	17.5 M	18.5 M	16.1 M	16.3 M	14.2 M	-1.08	1.07	1.31	318.4 M	-132.5 M	-27.8 M	349	303	89.1	83.6
14	1403/06/17	1,680	-0.24	4.6 B	27.4 M	0.62	0.84	19.8 M	17.6 M	18.1 M	10.6 M	14.9 M	13.7 M	1.87	1.18	1.32	110.3 M	8.3 M	-50.4 M	214	390	91.5	89.1
15	1403/06/13	1,689	-0.53	4.3 B	25.6 M	0.54	0.79	11.9 M	17.5 M	17.7 M	11.9 M	14.9 M	13.5 M	1.01	1.17	1.32	-1.1 B	189.9 M	-50.5 M	268	364	74.1	100.0
16	1403/06/11	1,700	-0.23	6.4 B	37.6 M	0.62	1.19	15.0 M	19.4 M	17.9 M	13.3 M	17.1 M	13.4 M	1.13	1.14	1.34	1.4 M	169.9 M	-31.5 M	341	386	80.1	80.1
17	1403/06/10	1,706	1.91	14.4 B	84.8 M	1.77	3.05	22.7 M	26.7 M	17.8 M	28.3 M	24.6 M	12.9 M	-1.25	1.08	1.38	24.8 M	-409.8 M	-4.1 M	536	428	84.2	84.0
18	1403/06/07	1,686	0.66	5.8 B	34.9 M	0.81	1.3	15.0 M	28.2 M	17.1 M	9.1 M	21.7 M	11.9 M	1.65	1.3	1.44	1.0 B	-414.7 M	-47.5 M	307	394	78.7	61.2
19	1403/06/06	1,665	0.6	6.1 B	36.2 M	0.93	1.42	18.6 M	30.2 M	17.1 M	10.4 M	22.7 M	11.8 M	1.78	1.33	1.45	1.0 B	-624.1 M	-7.7 M	274	391	83.8	67.0
20	1403/05/28	1,655	1.97	7.3 B	43.9 M	1.39	1.83	25.1 M	30.5 M	16.7 M	25.8 M	23.2 M	11.5 M	-1.03	1.31	1.45	-1.2 B	-916.7 M	-55.8 M	238	279	82.2	99.0
21	1403/05/27	1,623	1.95	16.5 B	101.7 M	6.81	5.22	68.4 M	28.5 M	15.9 M	60.2 M	18.9 M	10.7 M	1.14	1.51	1.48	-2.9 B	-728.2 M	48.2 M	199	274	82.4	100.0
22	1403/05/24	1,593	0.95	3.6 B	22.5 M	1.7	1.2	24.2 M	16.0 M	13.2 M	13.3 M	8.5 M	8.3 M	1.82	1.88	1.59	158.1 K	-114.8 M	226.5 M	148	270	100.0	100.0
23	1403/05/23	1,578	-0.94	1.8 B	11.5 M	0.74	0.6	13.2 M	13.9 M	12.7 M	7.3 M	7.0 M	7.8 M	1.8	1.97	1.63	-24.5 M	-114.0 M	236.2 M	136	248	98.6	100.0
24	1403/05/22	1,589	-1.0	2.3 B	14.7 M	1.01	0.75	11.9 M	14.6 M	12.6 M	8.3 M	8.0 M	7.7 M	1.44	1.83	1.63	-444.7 M	6.9 M	272.4 M	159	282	81.0	100.0
25	1403/05/21	1,613	0.37	1.2 B	7.7 M	0.32	0.39	7.6 M	14.1 M	13.3 M	4.4 M	6.9 M	7.5 M	1.71	2.04	1.78	-275.2 M	96.8 M	476.6 M	123	272	75.2	97.4
26	1403/05/20	1,614	0.94	2.9 B	18.3 M	0.59	0.96	22.7 M	16.9 M	13.4 M	9.2 M	9.4 M	7.5 M	2.47	1.79	1.79	170.2 M	209.7 M	490.1 M	128	298	98.7	92.9
27	1403/05/16	1,590	-0.38	2.2 B	13.8 M	0.41	0.73	14.3 M	15.1 M	13.1 M	5.9 M	11.7 M	7.3 M	2.42	1.29	1.81	4.0 M	18.3 M	481.3 M	123	297	79.7	79.5
28	1403/05/15	1,594	-0.99	3.8 B	23.6 M	0.72	1.28	16.1 M	14.4 M	12.8 M	13.3 M	10.7 M	7.1 M	1.21	1.34	1.8	580.3 M	550.1 M	490.2 M	217	218	92.4	77.0
29	1403/05/14	1,624	1.0	1.6 B	9.6 M	0.29	0.52	9.1 M	13.0 M	12.4 M	3.8 M	9.9 M	7.0 M	2.4	1.31	1.78	4.8 M	407.3 M	468.9 M	142	339	83.0	82.7
30	1403/05/13	1,599	-5.94	8.7 B	54.3 M	2.06	3.29	19.1 M	13.1 M	12.5 M	13.8 M	10.2 M	7.0 M	1.39	1.28	1.77	289.0 M	427.8 M	467.9 M	379	505	83.0	79.7
31	1403/05/10	1,729	-4.32	9.0 B	52.7 M	2.56	3.66	13.5 M	11.6 M	12.0 M	19.9 M	9.1 M	6.6 M	-1.47	1.27	1.83	-786.6 M	222.8 M	473.9 M	493	374	74.5	83.3
32	1403/05/09	1,808	-1.74	4.8 B	26.4 M	1.59	1.95	11.5 M	11.1 M	11.9 M	3.0 M	6.3 M	5.7 M	3.78	1.75	2.07	2.7 B	489.8 M	517.5 M	341	413	82.1	26.3
33	1403/05/08	1,835	-3.78	3.7 B	20.0 M	1.23	1.51	8.2 M	10.8 M	11.8 M	7.8 M	7.5 M	5.9 M	1.05	1.43	1.99	-133.9 M	-211.3 M	346.4 M	321	355	71.4	75.1
34	1403/05/06	1,891	-1.77	2.6 B	13.8 M	0.93	1.05	11.1 M	12.5 M	12.2 M	6.0 M	7.2 M	5.9 M	1.86	1.74	2.09	107.0 M	179.0 M	337.6 M	218	387	91.8	87.8
35	1403/05/03	1,909	-0.1	3.7 B	19.1 M	1.37	1.5	13.6 M	12.2 M	12.3 M	9.8 M	6.9 M	5.9 M	1.39	1.76	2.1	-735.9 M	168.9 M	338.0 M	159	296	58.6	78.6
36	1403/05/02	1,922	1.0	4.5 B	23.6 M	2.03	1.89	12.4 M	11.8 M	12.2 M	6.2 M	6.4 M	5.7 M	1.99	1.83	2.15	548.4 M	488.6 M	327.5 M	282	473	77.6	65.5
37	1403/05/01	1,916	0.63	1.2 B	6.4 M	0.55	0.49	7.4 M	11.4 M	12.7 M	11.1 M	6.4 M	5.7 M	-1.51	1.78	2.23	-842.3 M	512.6 M	304.9 M	52	110	31.3	100.0
38	1403/04/24	1,950	0.36	3.5 B	18.1 M	1.52	1.45	14.3 M	11.1 M	13.1 M	6.0 M	5.1 M	5.7 M	2.38	2.19	2.27	1.8 B	719.9 M	355.5 M	237	261	96.4	44.6
39	1403/04/23	1,940	-0.61	1.3 B	6.9 M	0.43	0.51	8.8 M	10.7 M	12.8 M	4.4 M	5.5 M	5.6 M	2.01	1.96	2.27	56.7 M	496.6 M	247.6 M	153	294	100.0	95.8
40	1403/04/20	1,943	-2.95	2.9 B	14.9 M	1.04	1.13	11.4 M	14.0 M	12.9 M	7.5 M	5.2 M	6.0 M	1.52	2.67	2.15	862.6 M	1.2 B	89.4 M	254	272	100.0	70.3
41	1403/04/19	1,987	-2.79	2.3 B	11.7 M	0.87	0.86	11.0 M	14.4 M	13.3 M	6.0 M	4.8 M	5.7 M	1.84	3.02	2.32	668.5 M	1.0 B	76.9 M	212	278	100.0	71.4
42	1403/04/18	2,048	-0.78	1.5 B	7.3 M	0.53	0.54	8.6 M	14.9 M	13.2 M	2.9 M	4.5 M	5.8 M	2.93	3.3	2.27	194.3 M	904.6 M	18.5 M	173	440	100.0	86.9
43	1403/04/17	2,055	-0.48	3.9 B	18.9 M	1.45	1.43	12.1 M	14.5 M	12.9 M	7.1 M	4.7 M	6.1 M	1.69	3.1	2.12	701.0 M	902.2 M	-18.2 M	319	442	98.7	80.7
44	1403/04/16	2,065	5.95	5.6 B	27.0 M	2.86	2.14	34.5 M	13.5 M	12.6 M	3.4 M	4.8 M	6.1 M	10.28	2.83	2.08	3.6 B	792.8 M	-54.4 M	138	334	85.5	20.1
45	1403/04/13	1,943	0.78	1.3 B	6.8 M	0.6	0.53	12.1 M	9.6 M	11.3 M	4.6 M	5.1 M	6.3 M	2.65	1.9	1.78	-6.1 M	62.0 M	-243.3 M	110	293	99.5	100.0
46	1403/04/12	1,954	2.41	1.3 B	6.8 M	0.57	0.53	11.5 M	10.4 M	11.2 M	4.3 M	5.7 M	6.4 M	2.67	1.82	1.76	-4.8 M	144.8 M	-234.8 M	114	306	99.6	100.0
47	1403/04/11	1,935	1.2	1.7 B	9.1 M	0.75	0.67	7.0 M	10.9 M	11.2 M	3.2 M	5.9 M	6.4 M	2.14	1.84	1.75	182.2 M	162.8 M	-234.5 M	181	332	72.3	61.9
48	1403/04/10	1,905	-5.41	2.9 B	15.4 M	1.31	1.15	9.2 M	11.2 M	11.5 M	8.4 M	6.4 M	6.6 M	1.09	1.75	1.75	154.3 M	-25.3 M	-172.1 M	313	322	97.7	92.5
49	1403/04/09	2,026	0.6	1.8 B	9.0 M	0.72	0.68	10.4 M	12.7 M	11.4 M	4.8 M	6.1 M	6.5 M	2.17	2.09	1.75	-15.3 M	-118.0 M	-189.3 M	173	379	99.2	100.0
50	1403/04/06	2,014	1.97	3.3 B	16.6 M	1.49	1.27	14.1 M	13.2 M	11.0 M	7.7 M	6.4 M	6.7 M	1.85	2.07	1.64	407.8 M	-91.8 M	-195.6 M	236	383	100.0	87.8
51	1403/04/04	1,987	1.95	2.0 B	10.2 M	0.78	0.78	14.8 M	12.2 M	10.5 M	5.4 M	5.9 M	6.9 M	2.76	2.08	1.52	85.3 M	-362.6 M	-248.7 M	136	359	100.0	95.8
52	1403/04/03	1,953	0.0	1.8 B	9.4 M	0.63	0.67	8.2 M	14.3 M	10.2 M	6.0 M	6.1 M	6.9 M	1.36	2.34	1.48	-758.4 M	-360.4 M	-242.3 M	121	290	54.1	95.6
53	1403/04/02	1,939	-0.41	2.7 B	13.7 M	1.02	0.96	15.0 M	16.8 M	10.4 M	6.5 M	6.7 M	7.4 M	2.33	2.53	1.4	-309.3 M	-174.8 M	-207.8 M	142	378	80.1	91.7
54	1403/03/30	1,950	0.46	2.5 B	12.7 M	0.78	0.88	12.5 M	15.4 M	10.1 M	6.1 M	6.1 M	7.3 M	2.05	2.51	1.39	115.7 M	-181.0 M	-99.2 M	150	289	76.2	71.5
55	1403/03/29	1,949	1.35	1.9 B	9.9 M	0.62	0.69	9.3 M	15.4 M	9.9 M	5.5 M	7.2 M	7.3 M	1.69	2.14	1.37	-946.3 M	-825.8 M	-104.0 M	103	346	50.1	99.6
56	1403/03/27	1,936	1.95	3.8 B	19.7 M	1.26	1.34	23.7 M	17.7 M	9.8 M	6.3 M	6.5 M	7.2 M	3.77	2.74	1.36	96.4 M	-513.9 M	-56.5 M	152	557	94.9	92.3
57	1403/03/26	1,896	-1.96	3.4 B	18.1 M	1.33	1.24	21.8 M	13.3 M	9.6 M	9.7 M	6.6 M	7.4 M	2.26	2.01	1.3	169.5 M	-633.0 M	6.8 M	130	276	82.5	77.6
58	1403/03/23	1,917	-1.59	1.2 B	6.5 M	0.43	0.41	6.8 M	9.9 M	9.3 M	3.6 M	6.6 M	7.1 M	1.9	1.51	1.3	-340.5 M	-775.1 M	19.6 M	123	328	67.2	94.6
59	1403/03/22	1,934	1.1	5.2 B	26.6 M	2.15	1.77	11.7 M	9.7 M	9.9 M	11.0 M	7.1 M	7.3 M	1.07	1.36	1.36	-3.1 B	-711.4 M	156.9 M	119	411	26.9	86.8
60	1403/03/21	1,918	1.97	1.6 B	8.4 M	0.65	0.55	28.9 M	9.0 M	9.8 M	2.4 M	6.6 M	7.1 M	11.84	1.38	1.39	613.4 M	-117.8 M	295.0 M	56	412	100.0	62.1
61	1403/03/20	1,911	0.16	3.5 B	18.8 M	1.72	1.25	10.0 M	8.3 M	9.7 M	6.8 M	7.4 M	7.2 M	1.47	1.13	1.36	-499.3 M	-207.3 M	338.3 M	291	500	81.7	95.8
62	1403/03/19	1,899	-1.96	1.4 B	7.4 M	0.54	0.48	4.9 M	8.3 M	9.5 M	14.6 M	7.0 M	7.0 M	-2.99	1.19	1.35	-540.7 M	-107.4 M	370.4 M	179	97	61.8	100.0
63	1403/03/16	1,929	-1.83	2.5 B	12.9 M	0.96	0.85	7.8 M	9.9 M	9.6 M	6.4 M	6.7 M	6.9 M	1.22	1.48	1.4	-22.0 M	286.7 M	411.0 M	295	364	92.4	93.2
64	1403/03/13	1,984	-1.0	2.8 B	14.4 M	1.24	0.96	8.1 M	9.9 M	9.8 M	9.6 M	6.9 M	6.7 M	-1.19	1.44	1.47	-140.2 M	253.4 M	439.6 M	313	278	89.3	94.3
65	1403/03/12	1,997	-1.04	2.2 B	11.0 M	0.91	0.73	10.0 M	9.3 M	9.8 M	5.5 M	6.8 M	6.4 M	1.81	1.36	1.53	165.6 M	252.8 M	462.2 M	221	370	99.9	92.4
66	1403/03/09	2,024	1.96	1.8 B	9.1 M	0.74	0.6	10.9 M	8.6 M	9.8 M	5.0 M	8.4 M	6.3 M	2.18	1.03	1.54	143.5 K	89.1 M	443.5 M	168	366	100.0	100.0
67	1403/03/08	1,970	-0.2	4.3 B	21.9 M	1.57	1.45	12.8 M	8.1 M	9.7 M	7.6 M	8.5 M	6.3 M	1.69	-1.05	1.53	1.4 B	131.5 M	437.5 M	327	363	96.4	63.4
68	1403/03/07	1,977	-1.84	2.2 B	11.1 M	0.72	0.71	7.8 M	8.2 M	9.7 M	7.7 M	10.8 M	6.1 M	1.01	-1.32	1.6	-188.3 M	-167.9 M	497.5 M	248	275	88.5	97.0
69	1403/03/06	1,995	-1.97	1.0 B	5.2 M	0.3	0.32	3.4 M	8.4 M	10.1 M	20.4 M	9.5 M	5.9 M	-5.95	-1.12	1.69	-143.2 M	242.4 M	595.0 M	214	43	71.3	85.1
70	1403/03/05	2,028	-1.98	2.8 B	13.5 M	0.82	0.82	7.0 M	9.1 M	10.3 M	15.0 M	8.3 M	5.9 M	-2.15	1.09	1.73	-653.1 M	274.6 M	612.2 M	289	178	73.1	96.8
71	1403/03/01	2,055	-0.1	2.0 B	9.9 M	0.5	0.56	7.6 M	9.1 M	10.6 M	5.0 M	7.1 M	5.8 M	1.52	1.28	1.84	212.4 M	406.0 M	674.8 M	238	319	89.1	78.7
72	1403/02/30	2,080	-3.7	6.2 B	30.0 M	1.74	1.68	11.2 M	9.9 M	10.9 M	14.5 M	7.7 M	5.8 M	-1.3	1.29	1.86	-67.5 M	636.2 M	764.0 M	519	404	94.1	95.2
73	1403/02/29	2,140	-1.15	4.0 B	18.4 M	0.97	1.04	9.1 M	9.6 M	11.4 M	4.7 M	6.0 M	5.5 M	1.95	1.59	2.08	1.9 B	734.7 M	967.4 M	428	434	97.8	50.9
74	1403/02/26	2,171	-0.82	3.1 B	14.3 M	0.76	0.78	8.8 M	11.3 M	11.7 M	6.2 M	6.4 M	5.4 M	1.42	1.76	2.17	18.0 M	843.3 M	951.2 M	351	494	99.9	99.4
75	1403/02/25	2,175	-0.64	2.2 B	10.3 M	0.51	0.57	7.3 M	11.4 M	11.9 M	5.2 M	6.6 M	5.6 M	1.38	1.73	2.12	3.7 M	770.5 M	888.5 M	308	425	99.3	99.1
76	1403/02/24	2,215	-2.12	5.6 B	25.7 M	1.5	1.5	11.8 M	12.3 M	12.3 M	8.4 M	6.4 M	5.5 M	1.41	1.92	2.24	1.4 B	1.1 B	888.3 M	456	481	95.7	71.4
77	1403/02/23	2,250	-1.19	3.9 B	17.3 M	1.04	0.96	10.1 M	11.0 M	12.2 M	5.4 M	5.7 M	5.4 M	1.84	1.91	2.24	424.6 M	821.2 M	815.7 M	322	516	82.5	71.7
78	1403/02/22	2,275	0.13	6.2 B	27.3 M	2.07	1.57	18.5 M	10.9 M	12.1 M	6.8 M	5.9 M	6.0 M	2.71	1.85	2.03	2.4 B	790.6 M	773.3 M	321	516	95.3	56.6
79	1403/02/19	2,264	-0.96	3.2 B	14.2 M	1.18	0.82	8.9 M	9.5 M	11.6 M	7.0 M	5.2 M	5.9 M	1.28	1.83	1.96	-346.1 M	419.2 M	600.0 M	305	441	84.5	95.2
80	1403/02/18	2,289	-0.17	3.5 B	15.3 M	1.36	0.87	12.4 M	9.3 M	11.7 M	4.4 M	4.5 M	5.8 M	2.82	2.06	2.03	1.5 B	551.0 M	606.0 M	281	457	100.0	57.7
81	1403/02/17	2,280	-2.15	2.6 B	11.3 M	0.96	0.61	6.4 M	8.6 M	11.8 M	5.1 M	4.6 M	5.7 M	1.26	1.86	2.05	142.4 M	213.6 M	516.4 M	405	482	100.0	94.5
82	1403/02/16	2,319	-1.53	3.6 B	15.4 M	1.22	0.83	9.6 M	9.2 M	11.9 M	6.0 M	4.6 M	5.9 M	1.6	2.01	2.02	271.5 M	161.0 M	488.6 M	374	553	100.0	92.4
83	1403/02/12	2,350	0.77	2.3 B	10.0 M	0.68	0.52	12.7 M	10.1 M	11.9 M	3.6 M	4.1 M	5.8 M	3.57	2.48	2.04	549.4 M	632.6 M	475.0 M	181	491	97.8	74.4
84	1403/02/11	2,325	-1.52	1.9 B	8.3 M	0.51	0.42	7.4 M	11.0 M	11.8 M	3.2 M	4.4 M	6.0 M	2.34	2.51	1.96	312.9 M	875.3 M	421.3 M	226	430	86.9	70.7
85	1403/02/10	2,339	-1.47	2.7 B	11.2 M	0.62	0.57	8.6 M	11.2 M	12.0 M	4.8 M	5.0 M	6.0 M	1.78	2.24	1.99	-208.4 M	852.8 M	449.2 M	271	526	88.1	95.9
86	1403/02/09	2,350	-2.73	3.3 B	13.9 M	0.63	0.69	8.6 M	12.1 M	12.0 M	5.1 M	5.3 M	6.0 M	1.7	2.3	1.99	-120.5 M	1.0 B	464.6 M	295	526	77.2	80.9
87	1403/02/08	2,400	-0.91	4.7 B	19.6 M	0.79	0.95	12.7 M	12.9 M	12.1 M	3.6 M	5.6 M	6.2 M	3.56	2.3	1.96	2.6 B	1.4 B	397.7 M	372	588	99.7	44.3
88	1403/02/05	2,431	0.79	4.9 B	20.2 M	0.85	0.94	16.0 M	14.5 M	12.2 M	5.0 M	5.9 M	6.2 M	3.18	2.45	1.95	1.8 B	1.7 B	354.7 M	307	624	100.0	64.0
89	1403/02/04	2,410	-1.19	4.0 B	16.7 M	0.64	0.76	9.8 M	14.7 M	12.1 M	6.4 M	5.7 M	6.5 M	1.53	2.58	1.88	200.7 M	1.7 B	340.0 M	411	597	100.0	95.0
90	1403/02/03	2,422	-0.94	4.8 B	19.8 M	0.85	0.91	13.8 M	15.3 M	12.4 M	6.1 M	6.4 M	6.6 M	2.27	2.4	1.89	597.5 M	1.4 B	388.5 M	341	675	97.0	84.7
91	1403/02/02	2,429	1.76	8.4 B	34.4 M	1.98	1.66	13.1 M	16.1 M	12.4 M	6.6 M	5.8 M	6.5 M	1.98	2.79	1.9	2.0 B	1.3 B	383.6 M	537	761	83.4	59.6
92	1403/02/01	2,388	5.48	7.8 B	32.6 M	1.78	1.62	21.5 M	16.4 M	12.3 M	5.4 M	5.8 M	6.4 M	3.98	2.81	1.91	4.0 B	842.7 M	285.6 M	356	675	98.4	46.9
93	1403/01/29	2,264	0.98	3.5 B	15.3 M	0.84	0.74	18.8 M	12.2 M	11.8 M	3.5 M	8.3 M	6.5 M	5.45	1.47	1.81	1.5 B	-41.9 M	7.4 M	182	546	98.7	54.4
94	1403/01/28	2,244	-0.36	6.3 B	28.0 M	1.88	1.37	12.5 M	10.7 M	11.6 M	10.0 M	8.9 M	6.8 M	1.24	1.21	1.72	-1.2 B	-561.5 M	-177.6 M	404	625	80.3	100.0
95	1403/01/27	2,261	0.98	1.6 B	7.0 M	0.4	0.33	26.2 M	10.1 M	11.6 M	2.7 M	7.1 M	6.6 M	9.88	1.43	1.75	55.2 K	-359.6 M	-123.3 M	60	593	100.0	100.0
96	1403/01/26	2,227	-0.98	956.2 M	4.3 M	0.19	0.2	6.6 M	10.3 M	11.5 M	35.4 M	7.3 M	6.7 M	-5.39	1.42	1.7	-89.1 M	-421.9 M	-122.1 M	132	27	90.7	100.0
97	1403/01/25	2,232	-7.0	8.3 B	36.9 M	2.02	1.78	10.3 M	10.4 M	11.6 M	17.1 M	7.1 M	6.7 M	-1.66	1.46	1.74	-422.9 M	-487.2 M	-95.3 M	747	474	92.6	97.7
98	1403/01/21	2,390	-1.44	3.5 B	14.8 M	0.75	0.7	8.2 M	10.4 M	11.6 M	6.1 M	5.5 M	6.3 M	1.36	1.88	1.86	-1.1 B	-402.6 M	-71.8 M	300	582	69.7	99.5
99	1403/01/20	2,431	3.18	2.9 B	11.8 M	0.56	0.55	10.0 M	10.5 M	11.7 M	3.9 M	5.7 M	6.3 M	2.57	1.85	1.85	-227.7 M	-295.8 M	9.6 M	248	696	86.6	94.6
100	1403/01/19	2,400	2.96	4.6 B	19.7 M	0.96	0.89	14.7 M	11.1 M	11.7 M	4.8 M	5.8 M	6.4 M	3.09	1.91	1.84	-311.3 M	-75.9 M	24.7 M	284	944	89.9	96.6
101	1403/01/18	2,330	-3.48	6.9 B	29.8 M	1.61	1.33	9.8 M	10.4 M	11.9 M	7.6 M	6.0 M	6.6 M	1.29	1.73	1.79	-415.4 M	6.1 M	36.0 M	657	902	92.6	98.6
102	1403/01/15	2,395	-1.4	3.6 B	15.0 M	0.71	0.67	10.0 M	10.7 M	12.3 M	5.0 M	5.9 M	6.6 M	2.02	1.81	1.87	0.0	-202.3 M	161.3 M	361	728	100.0	100.0
103	1403/01/14	2,440	-3.17	5.3 B	21.9 M	0.91	1.0	9.6 M	11.7 M	12.3 M	6.8 M	6.1 M	6.6 M	1.4	1.93	1.88	-524.6 M	151.3 M	234.4 M	469	733	84.2	94.0
104	1403/01/11	2,517	-1.02	4.8 B	19.0 M	0.73	0.87	13.8 M	12.6 M	12.2 M	4.7 M	6.5 M	6.4 M	2.92	1.93	1.9	871.9 M	549.9 M	261.3 M	315	736	90.8	72.6
105	1403/01/08	2,540	-0.7	4.2 B	16.4 M	0.64	0.76	9.8 M	12.9 M	12.0 M	5.4 M	7.2 M	6.5 M	1.79	1.79	1.85	98.8 M	609.7 M	266.5 M	383	669	89.4	87.1
106	1403/01/07	2,542	-1.51	5.2 B	20.3 M	0.83	0.92	11.0 M	13.4 M	12.0 M	7.6 M	7.1 M	6.4 M	1.45	1.89	1.87	-1.5 B	689.9 M	262.2 M	325	661	69.1	97.1
107	1403/01/06	2,570	0.16	7.3 B	28.5 M	1.25	1.33	14.0 M	13.5 M	12.1 M	5.8 M	6.7 M	6.5 M	2.41	2.03	1.85	1.8 B	989.0 M	266.4 M	525	959	99.9	75.9
108	1403/01/05	2,596	5.87	9.4 B	36.8 M	1.74	1.77	13.3 M	12.8 M	11.8 M	8.6 M	7.0 M	6.5 M	1.54	1.84	1.81	1.5 B	322.9 M	92.7 M	711	923	100.0	84.5
109	1402/12/28	2,469	2.45	6.8 B	27.7 M	1.39	1.38	15.1 M	12.5 M	11.6 M	8.7 M	6.9 M	6.3 M	1.74	1.82	1.84	1.2 B	-403.1 M	-10.0 M	418	593	92.9	75.7
110	1402/12/27	2,418	1.13	3.4 B	14.2 M	0.69	0.7	13.0 M	11.7 M	11.3 M	4.7 M	6.5 M	6.1 M	2.79	1.79	1.87	499.6 M	-667.5 M	-52.6 M	252	595	95.8	81.2
111	1402/12/26	2,394	-0.25	3.7 B	15.3 M	0.71	0.75	11.6 M	11.4 M	11.4 M	5.2 M	6.7 M	6.1 M	2.24	1.69	1.86	37.9 M	-762.6 M	-60.1 M	302	668	95.7	94.6
112	1402/12/23	2,367	-1.42	4.8 B	20.1 M	0.97	0.98	9.7 M	11.5 M	11.4 M	7.1 M	6.9 M	6.1 M	1.37	1.66	1.89	-1.6 B	-680.6 M	-21.5 M	290	618	58.5	90.9
113	1402/12/22	2,401	0.29	6.8 B	28.4 M	1.43	1.42	12.1 M	11.6 M	11.5 M	8.5 M	6.6 M	5.9 M	1.43	1.76	1.94	-2.2 B	-358.7 M	102.7 M	369	784	65.7	97.5
114	1402/12/21	2,371	-1.45	5.2 B	21.6 M	1.14	1.1	11.9 M	11.1 M	11.3 M	6.7 M	6.2 M	5.8 M	1.78	1.79	1.96	-151.1 M	187.4 M	218.0 M	420	769	96.5	99.4
115	1402/12/20	2,381	-1.04	4.3 B	17.9 M	0.8	0.9	11.4 M	11.1 M	11.4 M	6.1 M	6.0 M	5.7 M	1.88	1.86	2.01	24.4 M	232.3 M	269.7 M	366	684	96.8	96.3
116	1402/12/19	2,380	-1.0	4.6 B	19.2 M	0.77	0.96	11.7 M	12.2 M	11.5 M	6.0 M	6.8 M	5.6 M	1.96	1.8	2.06	447.8 M	210.5 M	331.5 M	387	682	98.3	88.6
117	1402/12/16	2,392	-0.5	4.0 B	16.6 M	0.66	0.82	10.9 M	13.0 M	11.5 M	5.5 M	6.7 M	5.4 M	1.97	1.93	2.11	46.8 M	539.0 M	342.0 M	353	688	96.5	95.3
118	1402/12/15	2,395	-0.95	5.8 B	24.0 M	1.05	1.16	10.0 M	12.9 M	11.6 M	6.6 M	6.6 M	5.4 M	1.5	1.95	2.13	569.2 M	822.1 M	382.6 M	578	782	100.0	90.1
119	1402/12/14	2,382	-2.46	4.1 B	17.2 M	0.75	0.82	12.4 M	12.7 M	12.1 M	5.6 M	6.2 M	5.5 M	2.22	2.05	2.2	73.2 M	710.8 M	390.2 M	333	726	99.3	97.5
120	1402/12/13	2,429	3.71	8.7 B	35.7 M	1.98	1.78	15.4 M	12.2 M	12.1 M	9.2 M	6.2 M	5.4 M	1.68	1.97	2.25	-84.7 M	891.4 M	473.7 M	561	949	98.9	99.9
121	1402/12/12	2,387	4.6	7.4 B	31.7 M	1.79	1.53	16.0 M	10.8 M	11.6 M	6.0 M	4.9 M	5.2 M	2.64	2.19	2.23	2.1 B	911.0 M	477.5 M	463	876	99.7	71.5
122	1402/12/09	2,271	-0.04	4.0 B	17.6 M	1.04	0.85	10.4 M	9.9 M	11.5 M	4.4 M	5.7 M	5.1 M	2.37	1.74	2.26	1.5 B	218.1 M	687.0 M	379	565	98.3	61.8
123	1402/12/08	2,280	-0.44	2.7 B	11.7 M	0.6	0.55	7.3 M	9.3 M	11.4 M	4.4 M	5.8 M	5.0 M	1.68	1.6	2.28	13.1 M	-415.5 M	624.1 M	361	602	98.8	98.3
124	1402/12/07	2,270	-3.4	3.9 B	17.2 M	0.94	0.8	9.5 M	10.0 M	11.5 M	5.2 M	6.0 M	5.1 M	1.84	1.68	2.24	976.1 M	-535.3 M	611.9 M	410	565	98.6	73.9
125	1402/12/05	2,334	-1.85	2.8 B	11.8 M	0.6	0.54	9.2 M	10.0 M	11.4 M	4.2 M	5.6 M	5.2 M	2.18	1.79	2.17	13.1 M	-666.5 M	551.3 M	302	655	100.0	99.5
126	1402/12/02	2,380	-0.21	7.1 B	29.9 M	1.66	1.41	12.8 M	10.9 M	11.3 M	10.3 M	5.8 M	5.3 M	1.24	1.87	2.11	-1.4 B	-599.1 M	554.0 M	389	617	70.3	89.7
127	1402/12/01	2,390	-0.21	3.2 B	13.6 M	0.72	0.63	5.7 M	10.8 M	11.1 M	5.0 M	4.7 M	5.1 M	1.15	2.3	2.16	-1.7 B	-162.6 M	606.0 M	198	570	35.1	87.9
128	1402/11/30	2,380	2.01	6.2 B	25.8 M	1.49	1.23	10.7 M	11.8 M	11.1 M	5.3 M	4.6 M	5.3 M	2.03	2.54	2.11	-585.5 M	363.1 M	638.7 M	297	715	51.4	60.9
129	1402/11/29	2,343	1.21	2.6 B	11.1 M	0.6	0.53	9.2 M	11.1 M	11.1 M	3.3 M	4.7 M	5.3 M	2.77	2.37	2.1	320.1 M	509.0 M	649.0 M	264	636	93.4	81.1
130	1402/11/28	2,300	-1.08	4.1 B	17.8 M	0.89	0.86	13.5 M	11.8 M	11.0 M	5.3 M	4.9 M	5.3 M	2.54	2.41	2.08	349.9 M	621.4 M	631.1 M	295	682	96.1	87.7
131	1402/11/25	2,337	-0.93	5.0 B	21.5 M	1.13	1.04	12.7 M	11.7 M	10.9 M	4.6 M	4.7 M	5.2 M	2.74	2.5	2.07	808.7 M	803.6 M	664.3 M	389	893	98.8	82.6
132	1402/11/24	2,340	-1.18	4.3 B	18.4 M	0.93	0.9	12.2 M	11.6 M	10.8 M	4.6 M	4.5 M	5.2 M	2.68	2.56	2.09	922.5 M	773.7 M	654.0 M	329	679	92.4	71.2
133	1402/11/23	2,352	-3.05	4.2 B	17.7 M	0.77	0.87	8.4 M	11.9 M	10.8 M	5.4 M	4.8 M	5.1 M	1.57	2.49	2.09	143.8 M	760.9 M	614.0 M	469	709	93.9	90.5
134	1402/11/21	2,420	0.25	4.1 B	16.9 M	0.7	0.85	13.8 M	14.2 M	10.8 M	4.7 M	5.3 M	5.2 M	2.93	2.69	2.08	882.2 M	876.1 M	598.1 M	294	675	99.3	77.7
135	1402/11/18	2,433	0.58	6.1 B	25.2 M	1.1	1.3	12.7 M	13.8 M	10.6 M	4.4 M	5.0 M	5.1 M	2.89	2.76	2.07	1.3 B	1.0 B	548.5 M	453	1,021	94.3	73.6
136	1402/11/17	2,405	0.88	4.1 B	16.9 M	0.6	0.89	12.4 M	12.7 M	10.4 M	3.9 M	5.4 M	5.2 M	3.15	2.36	2.0	659.2 M	794.7 M	433.8 M	330	873	99.7	83.6
137	1402/11/16	2,371	-0.92	5.3 B	22.2 M	0.82	1.19	13.2 M	12.9 M	10.3 M	5.8 M	5.4 M	5.2 M	2.28	2.37	1.98	858.6 M	1.9 B	406.8 M	392	746	98.0	81.8
138	1402/11/15	2,382	2.58	8.1 B	33.7 M	1.32	1.92	18.2 M	12.3 M	10.1 M	7.3 M	5.0 M	5.1 M	2.49	2.46	1.99	719.9 M	1.8 B	374.9 M	443	1,004	100.0	91.1
139	1402/11/14	2,345	2.36	5.3 B	22.8 M	0.91	1.32	11.9 M	10.7 M	9.6 M	3.5 M	4.8 M	4.9 M	3.39	2.25	1.96	1.7 B	1.6 B	358.8 M	432	970	97.4	64.4
140	1402/11/11	2,271	-2.32	4.3 B	18.8 M	0.75	1.09	8.1 M	10.1 M	9.5 M	6.9 M	5.6 M	5.1 M	1.17	1.79	1.88	-8.4 M	1.2 B	298.9 M	475	559	89.7	89.8
141	1402/11/08	2,330	-0.77	10.2 B	44.1 M	2.28	2.78	13.1 M	10.0 M	9.8 M	4.1 M	5.5 M	4.9 M	3.15	1.82	2.0	6.3 B	1.2 B	386.2 M	770	911	98.1	36.8
142	1402/11/07	2,346	1.87	3.6 B	15.5 M	0.74	0.98	9.7 M	8.9 M	9.5 M	3.8 M	5.9 M	5.0 M	2.6	1.51	1.91	203.7 M	-106.1 M	57.8 M	373	915	100.0	94.4
143	1402/11/04	2,299	-0.39	6.1 B	26.3 M	1.44	1.72	9.6 M	8.9 M	9.5 M	6.4 M	6.9 M	5.0 M	1.5	1.29	1.9	-230.2 M	-357.1 M	36.0 M	604	941	96.2	100.0
144	1402/11/03	2,286	-3.99	4.6 B	20.0 M	1.22	1.28	8.0 M	8.7 M	9.4 M	8.6 M	6.6 M	4.8 M	-1.08	1.31	1.95	-236.2 M	-387.1 M	40.7 M	506	498	87.9	93.0
145	1402/11/02	2,370	-1.94	4.5 B	19.1 M	1.23	1.18	8.0 M	8.9 M	9.4 M	6.2 M	5.8 M	4.9 M	1.28	1.52	1.9	67.0 M	-347.5 M	-50.2 M	490	618	85.8	84.3
146	1402/11/01	2,420	-1.98	3.8 B	15.8 M	0.98	0.96	9.0 M	9.2 M	9.6 M	5.7 M	5.4 M	5.1 M	1.59	1.69	1.88	-335.1 M	-157.8 M	-154.7 M	374	653	88.1	96.9
147	1402/10/30	2,430	-3.65	5.9 B	23.7 M	1.67	1.29	9.9 M	9.8 M	9.4 M	8.2 M	5.0 M	5.1 M	1.21	1.97	1.84	-1.1 B	29.7 M	-206.7 M	462	686	78.0	96.0
148	1402/10/27	2,512	-0.55	3.1 B	12.5 M	0.84	0.57	8.5 M	9.8 M	10.1 M	4.8 M	4.1 M	5.4 M	1.78	2.39	1.85	-380.4 M	264.2 M	-51.4 M	318	644	86.5	98.6
149	1402/10/26	2,517	-1.18	2.8 B	11.1 M	0.78	0.47	9.1 M	9.7 M	11.5 M	4.2 M	4.3 M	6.0 M	2.16	2.26	1.9	-38.3 M	305.4 M	140.9 M	292	641	94.1	95.5
150	1402/10/25	2,532	-1.25	3.7 B	14.4 M	1.01	0.61	9.1 M	9.7 M	11.8 M	4.1 M	4.2 M	6.6 M	2.23	2.3	1.78	1.0 B	291.0 M	36.3 M	387	614	96.1	68.5
151	1402/10/24	2,570	0.86	4.7 B	18.5 M	1.47	0.77	12.1 M	9.4 M	12.0 M	3.9 M	4.4 M	6.8 M	3.11	2.15	1.76	602.5 M	-118.5 M	-52.3 M	368	989	94.1	81.4
152	1402/10/23	2,540	-0.27	3.7 B	14.5 M	1.17	0.58	10.1 M	8.7 M	12.0 M	3.8 M	4.3 M	7.1 M	2.63	2.02	1.7	121.8 M	-215.3 M	-81.9 M	359	913	98.3	95.0
153	1402/10/20	2,543	-0.27	4.1 B	15.9 M	1.38	0.63	8.4 M	8.6 M	12.4 M	5.8 M	4.4 M	7.5 M	1.44	1.97	1.66	-174.6 M	-195.4 M	-93.2 M	439	662	90.9	95.2
154	1402/10/19	2,548	-0.43	2.1 B	8.2 M	0.6	0.3	8.4 M	8.7 M	12.8 M	3.5 M	4.1 M	7.7 M	2.38	2.1	1.65	-110.2 M	-80.8 M	-92.7 M	234	587	94.3	99.6
155	1402/10/18	2,559	-0.78	3.6 B	14.1 M	0.98	0.49	7.8 M	9.3 M	13.1 M	5.2 M	4.7 M	8.2 M	1.51	1.99	1.6	-1.0 B	50.3 M	-118.5 M	327	691	70.6	99.2
156	1402/10/17	2,566	0.0	2.6 B	10.0 M	0.65	0.33	9.0 M	10.5 M	13.8 M	3.4 M	4.3 M	8.5 M	2.63	2.45	1.61	118.0 M	604.0 M	85.1 M	285	716	98.9	94.4
157	1402/10/16	2,570	1.58	3.5 B	13.7 M	0.86	0.41	9.4 M	10.7 M	13.9 M	4.0 M	4.7 M	9.1 M	2.38	2.27	1.54	221.3 M	523.2 M	70.7 M	362	804	97.4	91.0
158	1402/10/13	2,525	-0.59	3.0 B	11.9 M	0.72	0.3	8.7 M	10.9 M	14.5 M	4.6 M	4.8 M	9.9 M	1.88	2.27	1.46	398.5 M	432.3 M	66.8 M	333	540	96.2	82.9
159	1402/10/12	2,530	-1.71	4.6 B	18.0 M	0.98	0.45	11.0 M	10.5 M	16.1 M	6.5 M	4.5 M	11.8 M	1.68	2.35	1.37	545.5 M	325.2 M	53.7 M	403	594	96.6	84.7
160	1402/10/11	2,562	-1.31	4.8 B	18.8 M	0.93	0.48	14.5 M	9.8 M	16.3 M	3.6 M	5.1 M	11.9 M	4.0	1.9	1.37	1.7 B	-194.7 M	24.2 M	333	854	99.7	63.9
161	1402/10/10	2,583	-1.56	3.9 B	15.0 M	0.69	0.38	10.0 M	9.2 M	16.1 M	5.4 M	6.1 M	12.1 M	1.84	1.51	1.33	-286.2 M	-946.6 M	-80.2 M	337	672	86.5	93.9
162	1402/10/09	2,620	1.87	4.2 B	16.1 M	0.52	0.42	10.3 M	8.6 M	16.1 M	4.4 M	6.2 M	12.2 M	2.36	1.39	1.33	-233.0 M	-1.2 B	-60.8 M	380	950	93.0	98.5
163	1402/10/06	2,578	0.12	3.7 B	14.5 M	0.32	0.38	7.6 M	10.5 M	16.2 M	3.4 M	7.7 M	12.3 M	2.22	1.37	1.31	-137.2 M	-706.5 M	-45.7 M	437	1,012	89.2	92.9
164	1402/10/05	2,545	-3.67	7.0 B	27.3 M	0.57	0.73	8.2 M	14.1 M	16.3 M	10.3 M	9.9 M	12.6 M	-1.25	1.42	1.29	-2.1 B	13.7 M	-56.6 M	603	682	70.6	99.8
165	1402/10/04	2,650	-0.45	7.6 B	28.6 M	0.62	0.79	10.4 M	15.1 M	16.5 M	8.2 M	10.8 M	12.5 M	1.27	1.41	1.32	-2.0 B	-1.5 M	31.9 M	525	915	72.2	98.9
166	1402/10/03	2,648	-2.32	5.7 B	21.5 M	0.47	0.61	7.0 M	15.6 M	16.7 M	6.0 M	10.9 M	12.5 M	1.17	1.43	1.34	-1.4 B	251.8 M	138.4 M	597	931	73.2	97.2
167	1402/10/02	2,694	1.16	17.2 B	63.3 M	1.6	1.93	14.6 M	16.6 M	17.1 M	10.2 M	11.5 M	12.6 M	1.44	1.44	1.35	2.1 B	528.9 M	207.3 M	1,160	1,463	98.7	86.7
168	1402/09/29	2,675	7.0	22.2 B	83.5 M	2.89	2.87	27.8 M	17.3 M	17.1 M	14.3 M	11.6 M	12.6 M	1.94	1.49	1.36	3.5 B	96.7 M	101.9 M	666	1,052	83.3	67.7
169	1402/09/19	3,404	-0.23	14.1 B	41.6 M	1.44	1.51	14.5 M	14.6 M	16.3 M	14.9 M	10.8 M	12.2 M	-1.03	1.35	1.33	-2.1 B	-628.8 M	-54.2 M	815	934	83.6	98.6
170	1402/09/18	3,392	-1.34	7.0 B	20.6 M	0.6	0.76	13.2 M	14.9 M	16.2 M	8.8 M	10.6 M	11.9 M	1.5	1.41	1.36	-756.2 M	-328.3 M	62.6 M	473	795	89.2	99.9
171	1402/09/15	3,420	-2.23	6.8 B	19.8 M	0.51	0.73	12.8 M	16.5 M	16.2 M	8.6 M	11.2 M	11.8 M	1.48	1.47	1.37	11.0 M	431.2 M	128.5 M	530	785	99.5	99.3
172	1402/09/14	3,465	-1.62	11.4 B	32.5 M	0.72	1.22	16.7 M	16.4 M	16.2 M	10.3 M	12.3 M	11.9 M	1.62	1.34	1.36	-105.3 M	395.0 M	110.3 M	661	1,080	97.2	98.1
173	1402/09/13	3,490	0.49	10.6 B	30.0 M	0.45	1.17	14.9 M	16.9 M	16.2 M	10.7 M	14.2 M	12.1 M	1.39	1.19	1.34	-163.6 M	444.7 M	42.4 M	674	955	94.8	96.4
174	1402/09/12	3,500	0.37	14.5 B	41.7 M	0.66	1.73	15.7 M	20.4 M	16.1 M	13.8 M	20.0 M	12.0 M	1.14	1.02	1.35	-627.4 M	504.7 M	-11.7 M	813	972	88.1	92.4
175	1402/09/11	3,444	1.41	16.4 B	47.0 M	0.84	2.11	21.1 M	20.8 M	16.1 M	12.3 M	20.1 M	11.6 M	1.71	1.04	1.4	3.0 B	621.4 M	-7.1 M	759	1,052	97.6	79.0
176	1402/09/08	3,415	-0.09	14.2 B	41.7 M	0.84	2.0	14.3 M	19.8 M	15.5 M	14.6 M	20.1 M	11.2 M	-1.02	-1.02	1.38	-170.3 M	-57.1 M	-167.3 M	955	949	96.4	97.6
177	1402/09/07	3,400	2.32	22.4 B	65.4 M	1.73	3.57	18.5 M	20.4 M	15.4 M	19.3 M	19.6 M	10.8 M	-1.05	1.04	1.43	143.2 M	-2.6 M	-240.7 M	1,161	1,103	95.9	95.3
178	1402/09/06	3,387	5.15	46.7 B	140.4 M	12.15	11.23	27.5 M	20.4 M	14.7 M	36.7 M	17.4 M	9.9 M	-1.33	1.17	1.49	136.8 M	-17.5 M	-262.9 M	1,610	1,203	94.9	94.6
179	1402/09/05	3,230	1.1	7.0 B	21.7 M	2.39	1.78	15.9 M	10.8 M	11.7 M	10.8 M	6.5 M	6.9 M	1.47	1.66	1.69	-44.1 M	-116.1 M	-263.0 M	425	630	97.0	97.6
180	1402/09/04	3,169	-1.52	3.8 B	11.8 M	1.43	0.85	8.7 M	9.3 M	11.4 M	6.3 M	5.3 M	6.7 M	1.38	1.76	1.71	-350.8 M	-164.1 M	-285.6 M	369	565	85.4	94.6
181	1402/09/01	3,200	-0.28	2.6 B	8.1 M	1.0	0.56	9.3 M	9.9 M	11.6 M	4.9 M	4.8 M	7.4 M	1.89	2.06	1.56	102.0 M	-72.3 M	-375.7 M	275	500	98.4	94.4
182	1402/08/30	3,210	0.5	2.3 B	7.3 M	0.87	0.49	10.2 M	10.1 M	11.6 M	4.4 M	4.9 M	7.7 M	2.35	2.07	1.5	68.7 M	-92.0 M	-467.5 M	222	506	97.6	94.7
183	1402/08/29	3,185	-2.21	2.8 B	8.9 M	1.03	0.58	8.1 M	10.0 M	11.6 M	5.3 M	5.0 M	7.9 M	1.53	1.99	1.46	-356.4 M	-116.1 M	-487.0 M	309	540	87.5	100.0
184	1402/08/28	3,223	-0.89	3.0 B	9.2 M	1.02	0.6	11.0 M	10.5 M	11.6 M	5.5 M	5.1 M	8.3 M	1.99	2.05	1.4	-283.9 M	23.6 M	-519.6 M	244	536	89.2	98.6
185	1402/08/27	3,271	0.74	2.5 B	7.7 M	0.79	0.51	12.1 M	9.9 M	11.5 M	4.1 M	5.3 M	8.2 M	2.93	1.87	1.39	108.1 M	121.5 M	-518.2 M	209	587	100.0	95.7
186	1402/08/24	3,240	0.31	2.5 B	7.6 M	0.63	0.48	10.1 M	10.0 M	11.4 M	5.2 M	5.6 M	8.3 M	1.93	1.8	1.38	3.7 M	211.9 M	-524.9 M	244	470	100.0	99.8
187	1402/08/23	3,211	-1.86	2.6 B	8.1 M	0.54	0.51	9.7 M	10.9 M	11.4 M	5.2 M	6.8 M	8.4 M	1.87	1.61	1.35	-51.9 M	140.7 M	-603.8 M	264	505	97.5	99.5
188	1402/08/22	3,254	0.03	3.4 B	10.5 M	0.69	0.66	10.0 M	12.1 M	11.4 M	5.6 M	8.3 M	8.7 M	1.78	1.45	1.32	342.0 M	-141.5 M	-648.0 M	329	525	95.9	85.9
189	1402/08/21	3,229	-1.1	3.7 B	11.3 M	0.74	0.71	8.9 M	12.3 M	11.5 M	6.6 M	8.5 M	8.6 M	1.35	1.44	1.34	205.4 M	-459.1 M	-633.4 M	398	506	96.3	90.7
190	1402/08/20	3,240	-0.98	3.7 B	11.3 M	0.75	0.7	11.8 M	13.3 M	11.6 M	5.3 M	8.4 M	8.6 M	2.25	1.59	1.35	560.5 M	-607.2 M	-647.9 M	305	580	98.2	83.0
191	1402/08/17	3,268	-1.68	6.2 B	19.0 M	1.37	1.2	13.5 M	13.1 M	11.5 M	10.9 M	8.4 M	8.9 M	1.24	1.56	1.3	-352.5 M	-751.7 M	-762.0 M	434	569	94.3	100.0
192	1402/08/16	3,290	0.52	7.6 B	22.9 M	1.87	1.51	15.7 M	12.2 M	11.5 M	12.6 M	7.9 M	8.8 M	1.25	1.55	1.3	-1.5 B	-1.0 B	-740.4 M	390	604	80.7	100.0
193	1402/08/15	3,285	1.17	3.9 B	11.8 M	0.81	0.77	10.6 M	10.9 M	11.3 M	6.9 M	7.0 M	8.4 M	1.55	1.56	1.34	-1.2 B	-776.6 M	-665.5 M	237	550	65.4	97.7
194	1402/08/14	3,256	1.85	3.6 B	11.0 M	0.71	0.64	13.8 M	12.8 M	11.3 M	6.1 M	7.2 M	8.5 M	2.27	1.78	1.34	-535.0 M	-500.3 M	-617.0 M	221	591	85.1	100.0
195	1402/08/13	3,247	5.05	3.3 B	10.3 M	0.45	0.58	10.2 M	12.7 M	11.7 M	5.3 M	7.4 M	9.5 M	1.91	1.72	1.23	-162.1 M	-492.5 M	-713.4 M	284	574	88.1	93.0
196	1402/08/10	3,138	-1.6	4.1 B	13.2 M	0.56	0.72	9.2 M	12.6 M	11.7 M	8.4 M	10.2 M	9.6 M	1.09	1.23	1.22	-1.6 B	-890.8 M	-796.3 M	265	483	59.8	100.0
197	1402/08/09	3,116	-2.87	4.7 B	14.8 M	0.62	0.81	11.0 M	12.4 M	12.3 M	8.5 M	10.8 M	9.8 M	1.3	1.15	1.26	-300.9 M	-909.7 M	-745.6 M	394	547	92.0	98.3
198	1402/08/08	3,243	6.96	7.6 B	23.7 M	1.03	1.33	18.6 M	12.5 M	12.4 M	7.7 M	10.8 M	9.6 M	2.41	1.15	1.29	134.9 M	-914.1 M	-704.9 M	378	893	92.6	90.8
199	1402/08/07	3,054	3.11	4.7 B	15.7 M	0.74	0.89	12.9 M	10.9 M	12.1 M	6.9 M	12.3 M	9.6 M	1.86	-1.13	1.25	-496.1 M	-1.1 B	-722.2 M	286	605	77.6	88.0
200	1402/08/06	2,951	-7.0	13.8 B	46.5 M	3.45	2.97	11.6 M	10.4 M	12.1 M	19.1 M	12.0 M	9.7 M	-1.64	-1.16	1.25	-2.2 B	-1.1 B	-711.7 M	926	679	78.3	93.9
201	1402/08/03	3,160	-0.47	5.5 B	17.4 M	1.31	1.15	9.4 M	9.7 M	12.0 M	12.2 M	8.4 M	8.8 M	-1.29	1.15	1.36	-1.7 B	-669.0 M	-605.8 M	398	450	67.8	99.2
202	1402/08/02	3,154	-2.11	5.0 B	15.7 M	1.23	1.04	11.6 M	9.9 M	12.1 M	9.0 M	8.0 M	8.5 M	1.29	1.24	1.42	-322.9 M	-637.4 M	-520.9 M	399	549	92.6	99.1
203	1402/08/01	3,229	-2.56	6.4 B	20.0 M	1.86	1.36	9.0 M	9.6 M	12.2 M	13.2 M	8.1 M	8.4 M	-1.46	1.18	1.45	-1.0 B	-759.9 M	-505.6 M	546	449	76.7	92.3
204	1402/07/30	3,309	0.36	2.1 B	6.4 M	0.55	0.44	8.3 M	10.3 M	12.5 M	4.3 M	6.5 M	8.3 M	1.91	1.58	1.51	-254.5 M	-431.5 M	-492.5 M	219	478	84.9	96.8
205	1402/07/29	3,280	0.37	2.5 B	7.7 M	0.57	0.51	9.5 M	10.7 M	12.6 M	4.2 M	7.0 M	8.3 M	2.23	1.54	1.52	-27.0 M	-397.4 M	-494.8 M	244	550	90.7	91.7
206	1402/07/26	3,248	-3.02	5.4 B	16.5 M	1.29	1.06	10.6 M	10.5 M	12.7 M	9.7 M	8.2 M	8.5 M	1.1	1.29	1.5	-1.6 B	-736.4 M	-501.1 M	299	490	58.9	88.2
207	1402/07/25	3,335	-0.63	4.5 B	13.6 M	1.15	0.87	10.4 M	11.1 M	12.9 M	10.0 M	8.2 M	8.2 M	1.04	1.36	1.57	-935.5 M	-405.7 M	-353.9 M	343	450	78.4	98.9
208	1402/07/24	3,361	2.91	3.2 B	9.4 M	0.75	0.6	12.2 M	11.5 M	12.9 M	4.7 M	7.3 M	8.0 M	2.59	1.58	1.61	633.7 M	-211.5 M	-308.8 M	249	510	96.1	76.1
209	1402/07/23	3,261	-0.34	3.6 B	11.1 M	0.54	0.7	10.9 M	11.5 M	12.8 M	6.8 M	7.9 M	8.0 M	1.6	1.45	1.6	-83.8 M	-393.6 M	-303.4 M	302	496	90.6	92.9
210	1402/07/22	3,247	-4.5	5.7 B	17.3 M	0.84	1.11	9.4 M	13.1 M	12.6 M	9.8 M	11.9 M	7.9 M	-1.05	1.1	1.58	-1.7 B	-869.4 M	-252.2 M	415	570	68.7	99.2
211	1402/07/19	3,340	-0.95	4.2 B	12.3 M	0.52	0.78	13.5 M	13.4 M	12.5 M	9.7 M	11.3 M	7.7 M	1.39	1.19	1.61	79.3 M	-889.0 M	-233.3 M	312	426	100.0	98.1
212	1402/07/18	3,400	2.26	2.9 B	8.6 M	0.35	0.48	12.9 M	14.8 M	12.5 M	5.4 M	11.3 M	7.7 M	2.37	1.31	1.62	35.5 M	-1.0 B	-287.2 M	222	520	98.9	97.7
213	1402/07/17	3,322	-0.54	4.6 B	13.9 M	0.56	0.73	11.8 M	14.6 M	12.8 M	7.8 M	11.2 M	8.1 M	1.51	1.31	1.58	-277.0 M	-934.0 M	-232.2 M	368	592	94.0	100.0
214	1402/07/16	3,335	-6.95	17.0 B	50.9 M	3.01	2.87	15.1 M	14.6 M	13.1 M	22.5 M	11.0 M	8.2 M	-1.49	1.32	1.61	-2.5 B	-921.0 M	-134.4 M	937	739	83.3	97.8
215	1402/07/15	3,524	-1.81	6.2 B	17.3 M	1.15	0.98	11.3 M	14.2 M	12.8 M	8.0 M	8.1 M	7.3 M	1.42	1.75	1.76	-1.8 B	-485.7 M	84.5 M	387	777	70.3	99.7
216	1402/07/12	3,600	2.45	9.7 B	27.0 M	2.4	1.48	20.6 M	13.9 M	12.8 M	10.7 M	7.4 M	7.2 M	1.93	1.88	1.79	-623.7 M	-128.7 M	225.6 M	429	888	91.4	97.8
217	1402/07/10	3,495	-0.29	5.3 B	15.1 M	1.37	0.8	12.8 M	11.7 M	12.8 M	6.4 M	6.1 M	7.0 M	2.01	1.91	1.83	513.4 M	-11.0 M	262.1 M	400	724	96.1	86.5
218	1402/07/09	3,483	-1.69	4.5 B	12.9 M	1.19	0.64	11.7 M	11.8 M	12.7 M	7.3 M	6.3 M	7.0 M	1.61	1.88	1.81	-211.9 M	-117.1 M	94.4 M	368	620	95.3	100.0
219	1402/07/05	3,517	-0.9	4.3 B	12.2 M	1.23	0.57	13.5 M	12.1 M	12.8 M	7.3 M	6.5 M	7.3 M	1.86	1.86	1.77	-286.4 M	-224.0 M	-6.2 M	299	596	93.4	100.0
220	1402/07/04	3,517	-0.68	2.8 B	7.8 M	0.67	0.35	8.8 M	11.5 M	13.0 M	4.2 M	6.1 M	7.4 M	2.11	1.88	1.76	-35.0 M	-226.9 M	148.6 M	309	659	98.7	100.0
221	1402/07/03	3,527	-0.7	2.9 B	8.2 M	0.55	0.36	11.3 M	12.6 M	13.2 M	5.6 M	7.1 M	7.5 M	2.03	1.78	1.77	-35.2 M	-250.4 M	257.9 M	254	521	98.8	100.0
222	1402/07/01	3,556	0.65	5.0 B	14.0 M	0.94	0.59	13.6 M	13.2 M	13.3 M	7.2 M	6.9 M	7.5 M	1.9	1.9	1.77	-16.8 M	30.7 M	257.4 M	359	684	98.6	99.0
223	1402/06/29	3,511	-0.68	4.2 B	11.8 M	0.79	0.49	13.0 M	12.6 M	13.1 M	8.8 M	6.7 M	7.6 M	1.48	1.89	1.72	-746.5 M	27.3 M	115.1 M	262	474	82.0	100.0
224	1402/06/28	3,527	-1.34	2.9 B	8.2 M	0.52	0.34	10.3 M	12.1 M	12.9 M	5.3 M	6.1 M	7.5 M	1.96	1.99	1.72	-300.7 M	325.2 M	148.7 M	252	550	89.6	100.0
225	1402/06/27	3,521	-1.18	5.6 B	15.5 M	1.03	0.64	13.5 M	11.4 M	12.8 M	8.4 M	6.1 M	7.4 M	1.62	1.86	1.73	-152.7 M	573.3 M	113.6 M	399	664	97.1	99.9
226	1402/06/26	3,560	1.45	8.7 B	24.5 M	1.77	1.04	14.1 M	10.3 M	12.6 M	5.7 M	5.6 M	7.3 M	2.47	1.82	1.72	1.4 B	334.9 M	123.4 M	456	887	73.8	58.1
227	1402/06/22	3,520	0.34	5.1 B	14.4 M	0.7	0.61	11.0 M	9.9 M	12.4 M	5.9 M	6.1 M	7.2 M	1.85	1.62	1.71	-33.8 M	-139.0 M	69.9 M	372	694	80.7	81.3
228	1402/06/21	3,487	0.0	4.1 B	11.8 M	0.46	0.5	10.4 M	11.7 M	12.4 M	5.0 M	7.9 M	7.2 M	2.07	1.49	1.71	742.8 M	95.1 M	107.7 M	389	659	98.1	80.2
229	1402/06/20	3,484	-0.71	4.5 B	12.8 M	0.46	0.54	8.3 M	13.1 M	12.4 M	5.6 M	8.6 M	7.3 M	1.48	1.52	1.7	939.6 M	282.0 M	77.4 M	529	613	97.8	76.7
230	1402/06/19	3,491	-1.16	4.1 B	11.5 M	0.4	0.47	7.5 M	13.7 M	12.7 M	5.9 M	8.5 M	7.4 M	1.28	1.61	1.72	-1.3 B	477.4 M	58.0 M	361	692	66.8	100.0
231	1402/06/18	3,474	-3.47	6.5 B	18.5 M	0.56	0.76	12.6 M	14.4 M	12.7 M	7.8 M	8.5 M	7.7 M	1.61	1.68	1.66	-998.7 M	946.5 M	84.4 M	424	811	81.8	97.1
232	1402/06/14	3,570	-0.61	17.4 B	48.4 M	1.69	2.15	16.4 M	15.3 M	12.6 M	13.7 M	8.2 M	7.7 M	1.19	1.86	1.64	1.1 B	1.2 B	137.3 M	749	811	70.5	63.9
233	1402/06/13	3,564	0.62	12.9 B	35.8 M	1.2	1.67	17.9 M	14.4 M	12.2 M	8.9 M	7.1 M	7.3 M	2.0	2.05	1.67	1.7 B	372.4 M	73.0 M	496	806	68.9	55.9
234	1402/06/12	3,530	-1.18	9.5 B	26.7 M	0.84	1.29	11.2 M	13.5 M	12.0 M	5.5 M	7.5 M	7.1 M	2.04	1.79	1.69	1.9 B	-408.0 M	-16.2 M	521	715	61.7	41.5
235	1402/06/11	3,538	-1.75	5.9 B	16.5 M	0.49	0.79	12.4 M	14.5 M	12.1 M	6.1 M	8.2 M	7.2 M	2.05	1.76	1.69	1.0 B	-229.3 M	-120.7 M	430	715	90.8	73.7
236	1402/06/08	3,600	-0.03	13.5 B	37.6 M	1.22	1.87	17.6 M	14.5 M	12.2 M	7.0 M	8.1 M	7.1 M	2.5	1.79	1.71	108.0 M	767.7 K	-157.5 M	547	1,352	71.0	70.2
237	1402/06/07	3,569	-0.06	9.7 B	27.0 M	0.89	1.4	12.2 M	14.0 M	12.2 M	7.4 M	8.3 M	7.2 M	1.64	1.69	1.7	-2.8 B	-30.1 M	-260.1 M	376	997	47.1	76.4
238	1402/06/06	3,539	-0.84	15.0 B	41.9 M	1.68	2.34	13.4 M	13.4 M	12.1 M	10.6 M	8.7 M	7.0 M	1.26	1.54	1.72	-2.2 B	-34.5 M	-111.8 M	699	1,094	62.5	77.3
239	1402/06/05	3,547	1.87	12.7 B	35.6 M	1.65	2.13	15.6 M	12.5 M	11.7 M	9.7 M	7.6 M	6.9 M	1.6	1.65	1.71	2.8 B	395.6 M	-79.3 M	696	826	85.4	63.3
240	1402/06/04	3,510	4.93	8.9 B	25.7 M	1.32	1.55	13.3 M	11.3 M	11.3 M	6.1 M	6.6 M	6.7 M	2.18	1.71	1.68	2.2 B	-366.9 M	-290.3 M	587	928	87.4	63.4
241	1402/06/01	3,419	3.54	8.1 B	24.1 M	1.42	1.48	15.4 M	10.4 M	11.4 M	7.4 M	6.7 M	6.9 M	2.1	1.54	1.65	-46.6 M	-788.7 M	-491.4 M	379	801	72.4	73.0
242	1402/05/31	3,289	-3.29	8.2 B	24.8 M	1.71	1.55	9.0 M	9.3 M	11.1 M	9.3 M	6.0 M	7.0 M	-1.03	1.56	1.58	-2.9 B	-719.0 M	-589.2 M	512	808	56.5	91.5
243	1402/05/30	3,369	-1.23	5.0 B	14.7 M	1.03	0.94	8.7 M	9.6 M	11.4 M	5.6 M	5.3 M	6.9 M	1.56	1.82	1.65	-73.9 M	-2.3 M	-421.2 M	486	771	84.2	85.7
244	1402/05/29	3,400	-0.76	6.4 B	18.8 M	1.31	1.14	10.8 M	9.9 M	11.6 M	5.4 M	5.4 M	7.0 M	1.99	1.85	1.66	-1.0 B	39.8 M	-417.6 M	498	1,178	84.0	99.7
245	1402/05/28	3,400	-1.99	5.0 B	14.7 M	0.87	0.85	9.0 M	10.7 M	12.4 M	6.5 M	6.0 M	7.5 M	1.39	1.8	1.65	42.1 M	350.9 M	-381.1 M	501	690	89.8	89.0
246	1402/05/25	3,469	-0.83	4.1 B	11.9 M	0.7	0.68	9.0 M	11.1 M	12.5 M	3.7 M	7.3 M	7.8 M	2.4	1.53	1.6	301.7 M	178.9 M	-439.2 M	426	941	92.5	85.2
247	1402/05/24	3,500	-2.32	4.3 B	12.3 M	0.75	0.66	10.5 M	11.2 M	12.5 M	5.6 M	8.3 M	7.9 M	1.87	1.36	1.58	721.7 M	130.5 M	-455.0 M	387	596	94.0	77.3
248	1402/05/23	3,537	-0.95	4.8 B	13.4 M	0.8	0.65	10.4 M	11.2 M	12.4 M	6.2 M	8.4 M	8.4 M	1.69	1.32	1.47	136.3 M	-43.8 M	-688.3 M	387	630	84.0	81.1
249	1402/05/22	3,600	0.7	6.9 B	19.2 M	1.25	0.94	14.8 M	11.7 M	13.1 M	8.5 M	7.9 M	9.2 M	1.74	1.47	1.43	552.6 M	-92.3 M	-722.4 M	434	690	93.8	85.7
250	1402/05/21	3,581	-4.28	9.8 B	27.4 M	2.07	1.35	10.9 M	11.4 M	12.9 M	12.8 M	7.6 M	9.1 M	-1.17	1.5	1.42	-817.9 M	-237.7 M	-768.2 M	820	765	91.6	100.0
251	1402/05/18	3,720	-1.14	4.6 B	12.4 M	0.8	0.6	9.5 M	12.3 M	13.2 M	7.1 M	6.2 M	8.9 M	1.35	2.0	1.49	60.0 M	-21.0 M	-727.8 M	456	607	93.5	92.2
252	1402/05/17	3,751	-2.44	3.8 B	10.2 M	0.66	0.47	10.2 M	14.6 M	13.3 M	6.6 M	6.5 M	8.7 M	1.56	2.27	1.53	-150.0 M	-421.9 M	-765.1 M	362	586	96.1	100.0
253	1402/05/16	3,803	-1.32	5.6 B	14.5 M	0.92	0.66	13.6 M	14.8 M	13.5 M	5.3 M	6.1 M	8.8 M	2.57	2.42	1.53	-106.0 M	-366.6 M	-770.3 M	401	1,051	97.7	99.7
254	1402/05/15	3,821	-1.7	4.7 B	12.2 M	0.78	0.54	14.2 M	12.8 M	13.6 M	6.8 M	6.7 M	8.8 M	2.08	1.9	1.55	-174.4 M	-660.4 M	-779.6 M	318	688	96.3	100.0
255	1402/05/14	3,889	2.29	6.6 B	17.0 M	1.02	0.75	14.5 M	11.8 M	13.5 M	5.9 M	6.7 M	8.7 M	2.47	1.76	1.55	265.2 M	-907.7 M	-795.7 M	417	985	91.2	87.2
256	1402/05/10	3,798	2.57	9.1 B	24.0 M	1.52	1.07	21.7 M	12.1 M	13.4 M	7.8 M	7.5 M	8.7 M	2.78	1.61	1.55	-1.9 B	-1.3 B	-818.0 M	318	1,133	75.5	96.8
257	1402/05/09	3,725	2.5	3.6 B	9.8 M	0.56	0.42	10.6 M	9.9 M	13.1 M	4.4 M	7.9 M	8.6 M	2.4	1.25	1.53	126.8 M	-1.3 B	-874.3 M	335	774	97.4	93.9
258	1402/05/08	3,639	-3.45	5.7 B	15.7 M	1.01	0.67	7.1 M	10.7 M	13.0 M	8.9 M	8.3 M	8.8 M	-1.26	1.29	1.47	-1.6 B	-1.3 B	-1.0 B	576	634	71.7	99.3
259	1402/05/07	3,761	-0.9	4.3 B	11.4 M	0.54	0.46	8.4 M	12.4 M	13.1 M	6.7 M	8.4 M	8.7 M	1.26	1.48	1.51	-1.4 B	-957.6 M	-1.2 B	342	642	67.0	100.0
260	1402/05/04	3,788	1.42	8.4 B	22.1 M	0.98	0.89	16.9 M	15.6 M	13.4 M	9.8 M	9.6 M	8.5 M	1.71	1.63	1.56	-1.9 B	-729.8 M	-1.3 B	333	761	66.8	89.1
261	1402/05/03	3,700	-1.46	7.4 B	19.8 M	0.92	0.75	9.2 M	14.1 M	13.3 M	9.9 M	10.0 M	8.3 M	-1.08	1.4	1.6	-2.0 B	-579.8 M	-1.1 B	547	708	67.8	94.8
262	1402/05/02	3,776	3.06	6.9 B	18.5 M	0.72	0.68	14.1 M	14.5 M	13.3 M	6.6 M	9.3 M	8.4 M	2.14	1.57	1.58	498.4 M	-182.2 M	-1.4 B	478	947	97.5	90.3
263	1402/05/01	3,690	1.96	2.1 B	5.7 M	0.17	0.2	21.7 M	13.1 M	13.2 M	11.8 M	11.0 M	8.4 M	1.84	1.19	1.58	-2.4 M	-1.1 B	-1.7 B	94	173	97.4	97.5
264	1402/04/26	3,700	-0.91	14.1 B	38.4 M	1.28	1.42	20.7 M	14.5 M	13.2 M	11.3 M	12.6 M	8.3 M	1.83	1.15	1.6	-271.8 M	-1.2 B	-1.7 B	644	1,203	94.8	96.7
265	1402/04/25	3,712	-4.67	11.5 B	30.8 M	1.08	1.14	11.4 M	12.9 M	12.9 M	11.6 M	12.0 M	8.0 M	-1.02	1.07	1.6	-1.1 B	-1.2 B	-1.8 B	872	955	86.8	96.6
266	1402/04/24	3,848	-0.41	5.7 B	14.6 M	0.49	0.53	11.0 M	13.7 M	12.9 M	6.3 M	11.2 M	7.9 M	1.76	1.22	1.63	-14.5 M	-975.3 M	-1.8 B	507	893	98.0	98.3
267	1402/04/21	3,900	-3.56	14.8 B	38.4 M	1.37	1.43	10.2 M	13.7 M	12.9 M	14.0 M	10.6 M	7.9 M	-1.38	1.29	1.63	-3.9 B	-1.1 B	-2.0 B	1,049	1,044	72.2	98.8
268	1402/04/20	4,011	-5.0	18.9 B	46.8 M	1.99	1.75	20.5 M	15.1 M	13.2 M	20.3 M	9.8 M	7.6 M	1.01	1.55	1.73	-546.3 M	-371.6 M	-1.8 B	855	891	92.5	95.4
269	1402/04/19	4,160	-4.46	7.9 B	18.8 M	0.78	0.64	10.7 M	13.7 M	12.4 M	7.7 M	7.4 M	7.5 M	1.39	1.85	1.67	-363.0 M	-321.0 M	-1.9 B	633	925	85.5	90.1
270	1402/04/18	4,309	-1.26	10.6 B	24.5 M	1.09	0.83	15.1 M	14.0 M	12.7 M	8.4 M	7.2 M	8.0 M	1.79	1.95	1.59	-8.6 M	-347.4 M	-2.2 B	691	1,240	98.0	98.1
271	1402/04/17	4,307	-1.55	8.7 B	20.0 M	0.89	0.65	11.7 M	13.4 M	12.5 M	5.7 M	6.6 M	7.2 M	2.03	2.01	1.74	-686.3 M	-381.8 M	-2.2 B	640	1,422	85.6	93.5
272	1402/04/14	4,344	-0.71	13.2 B	30.1 M	1.38	0.96	15.5 M	13.5 M	12.5 M	9.7 M	6.9 M	7.5 M	1.6	1.96	1.66	-254.1 M	-859.0 M	-2.6 B	780	1,274	91.5	93.4
273	1402/04/13	4,332	1.03	10.6 B	24.1 M	1.16	0.77	15.2 M	12.0 M	12.5 M	6.2 M	6.8 M	7.4 M	2.47	1.76	1.69	-293.2 M	-1.4 B	-2.6 B	620	1,578	89.3	92.1
274	1402/04/12	4,281	0.07	9.0 B	21.0 M	0.89	0.65	12.1 M	11.0 M	12.5 M	6.4 M	6.9 M	7.3 M	1.9	1.58	1.7	-494.9 M	-2.2 B	-2.6 B	678	1,363	91.1	96.6
275	1402/04/11	4,272	0.4	7.3 B	17.0 M	0.67	0.52	12.0 M	11.5 M	12.8 M	5.5 M	6.9 M	7.4 M	2.17	1.67	1.73	-180.7 M	-2.8 B	-2.6 B	551	1,230	90.4	92.9
276	1402/04/10	4,253	-0.28	8.3 B	19.5 M	0.61	0.57	11.6 M	12.0 M	12.9 M	6.9 M	6.9 M	7.5 M	1.68	1.73	1.72	-3.1 B	-2.7 B	-2.6 B	435	1,178	61.0	98.1
277	1402/04/07	4,259	-0.4	11.6 B	27.3 M	0.82	0.77	9.5 M	11.7 M	12.9 M	9.3 M	7.7 M	7.7 M	1.03	1.52	1.69	-3.1 B	-3.5 B	-2.8 B	809	1,165	66.3	93.1
278	1402/04/06	4,250	-1.48	8.3 B	19.3 M	0.58	0.51	9.8 M	12.4 M	13.2 M	6.7 M	7.3 M	7.8 M	1.46	1.69	1.7	-3.9 B	-3.8 B	-2.9 B	390	1,155	46.4	94.0
279	1402/04/05	4,301	-0.19	14.8 B	34.4 M	1.11	0.88	14.9 M	13.0 M	13.3 M	6.4 M	7.3 M	8.2 M	2.33	1.8	1.62	-3.9 B	-3.3 B	-3.2 B	581	1,966	58.5	85.0
280	1402/04/04	4,280	1.45	11.8 B	27.4 M	0.88	0.68	13.6 M	12.8 M	13.5 M	6.0 M	7.3 M	8.2 M	2.26	1.75	1.63	774.2 M	-2.8 B	-3.0 B	766	1,604	87.9	81.3
281	1402/04/03	4,244	1.43	21.5 B	51.0 M	1.95	1.2	10.8 M	12.3 M	13.5 M	10.2 M	7.7 M	8.5 M	1.06	1.59	1.59	-7.5 B	-3.3 B	-3.1 B	1,030	1,834	51.9	86.9
282	1402/03/31	4,184	1.28	14.2 B	33.8 M	1.39	0.73	12.6 M	12.6 M	13.7 M	6.9 M	7.0 M	8.9 M	1.82	1.8	1.55	-4.4 B	-2.4 B	-3.0 B	633	1,793	56.1	87.3
283	1402/03/30	4,180	1.6	8.4 B	20.3 M	0.69	0.32	15.3 M	13.1 M	14.2 M	6.4 M	6.9 M	9.5 M	2.38	1.89	1.5	-1.4 B	-1.4 B	-2.8 B	448	1,288	81.5	98.3
284	1402/03/29	4,069	0.82	9.5 B	23.0 M	0.59	0.35	13.6 M	11.9 M	17.7 M	6.5 M	8.2 M	11.7 M	2.1	1.45	1.51	-1.5 B	-1.8 B	-1.9 B	544	1,367	78.3	93.6
285	1402/03/28	4,065	-2.28	10.9 B	27.0 M	0.7	0.37	11.5 M	12.4 M	17.8 M	8.1 M	10.4 M	11.7 M	1.42	1.2	1.51	-1.7 B	-2.9 B	-2.0 B	790	1,326	83.3	98.6
286	1402/03/27	4,108	-0.75	11.0 B	26.4 M	0.61	0.35	11.2 M	12.4 M	18.4 M	7.1 M	7.3 M	12.6 M	1.58	1.69	1.47	-3.0 B	-2.6 B	-2.2 B	698	1,524	71.2	98.3
287	1402/03/24	4,101	1.91	10.5 B	25.3 M	0.56	0.32	15.2 M	12.4 M	18.5 M	6.6 M	8.1 M	12.8 M	2.3	1.54	1.44	550.9 M	-3.7 B	-2.3 B	661	1,435	96.2	91.0
288	1402/03/23	4,080	0.92	18.2 B	45.3 M	1.08	0.57	10.3 M	12.6 M	18.2 M	12.6 M	8.1 M	12.7 M	-1.22	1.56	1.44	-3.7 B	-3.9 B	-2.7 B	1,415	1,452	79.7	100.0
289	1402/03/22	4,005	-4.98	28.5 B	70.4 M	1.99	0.87	14.1 M	13.3 M	18.4 M	16.1 M	7.0 M	12.8 M	-1.14	1.89	1.44	-6.5 B	-3.2 B	-3.3 B	1,549	1,767	76.7	99.6
290	1402/03/21	4,221	-0.99	11.2 B	26.6 M	0.74	0.31	11.7 M	13.9 M	18.7 M	2.5 M	5.9 M	12.9 M	4.67	2.35	1.44	-564.7 M	-1.9 B	-3.7 B	902	4,443	93.6	98.7
291	1402/03/20	4,259	-5.0	21.1 B	49.5 M	1.4	0.58	11.5 M	14.6 M	18.9 M	11.9 M	8.0 M	13.9 M	-1.03	1.82	1.36	-8.3 B	-1.9 B	-4.7 B	961	1,627	52.3	91.6
292	1402/03/17	4,460	-1.52	15.8 B	35.3 M	0.93	0.42	15.8 M	14.8 M	19.0 M	7.3 M	7.7 M	14.0 M	2.18	1.92	1.35	-387.6 M	-1.4 B	-4.3 B	957	2,140	95.5	98.0
293	1402/03/16	4,521	1.48	12.4 B	27.4 M	0.57	0.3	12.9 M	14.4 M	18.7 M	5.3 M	8.3 M	14.5 M	2.43	1.74	1.29	-416.0 M	-2.5 B	-4.4 B	925	2,323	95.9	99.3
294	1402/03/13	4,518	2.33	17.1 B	38.3 M	0.75	0.4	17.6 M	14.6 M	18.8 M	7.9 M	10.7 M	14.9 M	2.21	1.36	1.26	200.0 M	-4.3 B	-4.4 B	971	2,125	100.0	98.8
295	1402/03/10	4,390	-2.92	12.6 B	28.6 M	0.51	0.29	15.2 M	14.4 M	18.6 M	9.3 M	10.2 M	15.0 M	1.63	1.41	1.24	-811.1 M	-4.3 B	-4.6 B	771	1,346	92.6	99.1
296	1402/03/09	4,491	0.7	21.1 B	46.8 M	0.72	0.42	12.5 M	14.2 M	18.5 M	9.7 M	10.3 M	15.1 M	1.29	1.37	1.23	-5.5 B	-4.4 B	-4.5 B	990	1,843	58.3	84.5
297	1402/03/08	4,487	4.3	21.4 B	48.0 M	0.63	0.42	14.1 M	14.5 M	19.8 M	10.1 M	11.7 M	15.2 M	1.39	1.24	1.3	-6.0 B	-4.7 B	-2.2 B	1,071	2,079	70.6	98.5
298	1402/03/07	4,340	-3.3	33.5 B	77.9 M	0.58	0.67	14.0 M	15.4 M	19.7 M	16.2 M	12.9 M	15.1 M	-1.15	1.19	1.31	-9.3 B	-3.4 B	-1.8 B	1,651	2,008	69.2	96.9
299	1402/03/06	4,461	-2.53	24.7 B	55.0 M	0.4	0.46	15.7 M	23.3 M	19.6 M	7.2 M	18.0 M	14.8 M	2.18	1.29	1.33	116.7 M	1.6 B	-1.3 B	1,550	3,360	98.4	98.0
300	1402/03/03	4,509	-2.8	23.4 B	51.1 M	0.32	0.41	13.9 M	23.4 M	19.7 M	10.5 M	18.7 M	15.2 M	1.32	1.25	1.3	-1.4 B	953.2 M	-1.4 B	1,563	2,198	93.1	99.0
301	1402/03/02	4,619	-0.58	42.1 B	90.7 M	0.57	0.66	14.6 M	24.6 M	19.9 M	16.4 M	20.9 M	15.4 M	-1.12	1.17	1.29	-7.0 B	151.1 M	-855.6 M	2,364	2,532	82.0	98.6
302	1402/03/01	4,620	-0.45	50.6 B	108.9 M	0.71	0.81	17.6 M	25.3 M	21.4 M	15.9 M	20.4 M	15.0 M	1.11	1.24	1.42	771.9 M	514.7 M	4.3 B	2,804	3,058	97.7	96.2
303	1402/02/31	4,654	4.99	167.9 B	361.8 M	3.91	2.96	42.7 M	25.1 M	21.3 M	37.7 M	18.5 M	14.7 M	1.13	1.36	1.45	15.4 B	-1.0 B	4.2 B	3,217	3,235	81.8	72.6
304	1402/02/30	4,420	2.13	34.3 B	77.4 M	0.78	0.63	17.6 M	17.6 M	19.9 M	10.0 M	13.7 M	13.5 M	1.76	1.28	1.48	-3.0 B	-7.1 B	3.5 B	1,729	3,342	88.8	97.6
305	1402/02/27	4,388	2.5	71.9 B	166.1 M	1.73	1.37	23.5 M	17.8 M	19.8 M	24.3 M	15.5 M	13.5 M	-1.04	1.15	1.47	-5.4 B	-9.6 B	3.5 B	2,671	2,803	87.1	94.6
306	1402/02/25	4,261	-2.29	37.6 B	87.9 M	1.11	0.72	16.2 M	16.4 M	19.5 M	13.3 M	13.5 M	13.0 M	1.22	1.22	1.5	-5.2 B	-12.5 B	4.1 B	1,791	2,569	77.1	90.9
307	1402/02/24	4,440	2.71	33.1 B	75.9 M	1.05	0.61	13.1 M	15.9 M	19.3 M	8.7 M	13.6 M	12.9 M	1.51	1.17	1.5	-6.9 B	-11.5 B	4.4 B	1,962	3,773	77.7	98.7
308	1402/02/23	4,323	-4.99	24.0 B	55.6 M	0.63	0.41	11.7 M	15.8 M	19.5 M	15.6 M	16.7 M	13.1 M	-1.33	-1.05	1.48	-15.0 B	-10.7 B	5.2 B	744	1,522	36.2	98.6
309	1402/02/20	4,500	-4.86	49.2 B	108.1 M	1.18	0.74	18.9 M	16.8 M	19.8 M	18.5 M	15.6 M	13.7 M	1.02	1.08	1.45	-15.7 B	-7.8 B	6.7 B	1,548	2,420	59.4	91.2
310	1402/02/19	4,730	-4.83	72.0 B	152.1 M	1.8	1.05	19.2 M	16.7 M	20.4 M	14.2 M	14.5 M	13.7 M	1.35	1.15	1.49	-19.7 B	-5.2 B	9.0 B	2,293	4,484	61.0	88.4
311	1402/02/18	4,850	-4.9	1.7 B	3.6 M	0.03	0.02	5.2 M	16.2 M	20.1 M	47.3 M	14.5 M	13.7 M	-9.06	1.12	1.47	-48.5 M	-1.3 B	9.9 B	326	37	97.2	100.0
312	1402/02/17	5,050	-4.9	20.5 B	40.1 M	0.26	0.26	11.8 M	19.9 M	20.8 M	25.7 M	14.6 M	13.7 M	-2.18	1.37	1.52	-3.3 B	6.7 B	10.9 B	1,442	788	83.0	99.0
313	1402/02/16	5,260	-1.13	71.6 B	134.7 M	0.9	0.88	17.4 M	20.0 M	20.8 M	13.6 M	13.5 M	13.3 M	1.28	1.49	1.56	-541.8 M	8.0 B	11.1 B	3,931	5,088	95.8	96.6
314	1402/02/13	5,270	-2.59	68.6 B	129.0 M	0.86	0.86	17.3 M	19.8 M	20.8 M	13.8 M	13.1 M	13.1 M	1.25	1.52	1.59	-2.7 B	8.2 B	11.1 B	3,781	4,912	95.0	99.0
315	1402/02/12	5,440	1.49	62.5 B	115.5 M	0.71	0.78	16.5 M	20.1 M	20.9 M	13.9 M	13.3 M	12.8 M	1.19	1.51	1.63	259.1 M	8.2 B	11.3 B	3,739	4,443	98.9	98.5
316	1402/02/11	5,380	4.87	159.2 B	296.9 M	1.81	2.2	30.2 M	21.0 M	21.0 M	15.1 M	13.8 M	12.6 M	2.0	1.52	1.66	39.8 B	10.2 B	11.5 B	4,313	5,995	81.9	56.8
317	1402/02/10	5,120	0.0	54.3 B	105.7 M	0.67	0.8	16.6 M	22.2 M	20.2 M	10.5 M	12.7 M	12.2 M	1.58	1.75	1.65	3.1 B	21.5 B	9.7 B	3,217	4,790	98.5	92.7
318	1402/02/09	5,100	-0.62	53.7 B	104.8 M	0.66	0.81	16.0 M	22.4 M	20.2 M	11.5 M	12.6 M	12.2 M	1.39	1.78	1.66	417.3 M	20.7 B	9.6 B	3,335	4,586	99.4	98.7
319	1402/02/06	5,160	1.24	66.3 B	129.3 M	0.86	1.04	18.4 M	23.2 M	20.2 M	15.0 M	12.6 M	12.1 M	1.23	1.85	1.67	-2.5 B	20.7 B	9.6 B	3,326	4,246	92.4	96.2
320	1402/02/05	5,007	-1.55	90.4 B	177.4 M	1.26	1.51	21.0 M	22.9 M	20.1 M	16.8 M	11.7 M	11.8 M	1.25	1.96	1.71	10.1 B	20.9 B	9.8 B	4,077	4,495	94.6	83.5
321	1402/02/04	5,092	4.99	153.2 B	301.2 M	2.88	2.89	35.7 M	22.2 M	19.8 M	10.2 M	10.7 M	11.3 M	3.5	2.08	1.75	96.5 B	19.8 B	9.4 B	4,143	5,049	96.6	33.6
322	1402/01/30	4,810	-1.23	37.1 B	76.4 M	0.67	0.75	15.7 M	16.7 M	18.3 M	9.3 M	11.1 M	11.3 M	1.68	1.5	1.62	-730.4 M	769.8 M	4.6 B	2,275	3,908	96.5	98.5
323	1402/01/29	4,822	1.56	50.6 B	104.0 M	0.68	1.07	19.3 M	17.1 M	18.3 M	11.4 M	11.8 M	10.4 M	1.69	1.46	1.76	154.8 M	2.8 B	4.6 B	2,551	4,289	97.0	96.7
324	1402/01/28	4,740	-0.44	45.4 B	95.6 M	0.5	1.01	15.7 M	18.3 M	18.1 M	10.5 M	14.4 M	9.9 M	1.49	1.27	1.83	-1.7 B	5.7 B	4.6 B	2,777	4,308	95.9	99.6
325	1402/01/27	4,732	-2.37	61.7 B	129.5 M	0.68	1.45	17.7 M	20.8 M	18.1 M	11.9 M	15.5 M	9.8 M	1.49	1.34	1.85	4.6 B	12.1 B	4.7 B	3,427	4,710	98.5	90.9
326	1402/01/26	4,885	3.36	57.0 B	117.6 M	0.57	1.38	15.2 M	20.3 M	18.1 M	12.3 M	16.2 M	9.5 M	1.24	1.25	1.89	1.4 B	10.9 B	4.5 B	3,579	4,318	95.8	93.2
327	1402/01/22	4,759	2.37	58.2 B	123.2 M	0.63	1.54	18.2 M	23.5 M	18.3 M	12.8 M	16.4 M	9.3 M	1.43	1.44	1.97	9.6 B	14.6 B	4.4 B	3,104	3,682	97.2	80.8
328	1402/01/21	4,587	2.41	140.2 B	301.5 M	2.01	4.51	21.6 M	23.4 M	18.1 M	22.7 M	15.4 M	9.0 M	-1.05	1.52	2.01	14.6 B	12.7 B	3.9 B	6,070	5,143	93.7	83.3
329	1402/01/20	4,569	4.99	125.5 B	280.3 M	2.65	5.15	28.8 M	23.0 M	17.1 M	16.4 M	12.3 M	7.8 M	1.76	1.87	2.2	30.2 B	9.9 B	3.1 B	4,134	5,419	94.8	70.7
330	1402/01/19	4,270	0.8	58.5 B	134.5 M	1.44	2.72	15.3 M	19.3 M	15.2 M	15.0 M	10.2 M	6.9 M	1.03	1.89	2.21	-1.5 B	4.0 B	1.4 B	3,580	3,773	93.8	96.4
331	1402/01/16	4,261	4.98	79.5 B	187.7 M	2.8	4.5	43.5 M	20.1 M	15.1 M	13.3 M	8.8 M	6.3 M	3.27	2.28	2.38	20.4 B	5.0 B	1.3 B	1,798	4,351	98.4	72.7
332	1402/01/15	4,020	0.3	31.6 B	77.9 M	1.27	1.95	14.5 M	14.5 M	12.7 M	7.6 M	7.3 M	5.7 M	1.91	1.99	2.25	-152.3 M	1.7 B	125.4 M	2,104	4,039	96.5	96.9
333	1402/01/14	4,050	1.2	27.5 B	68.6 M	1.25	1.72	14.6 M	14.4 M	12.5 M	7.4 M	7.2 M	5.5 M	1.98	1.99	2.28	775.7 M	2.1 B	-44.7 M	1,843	3,544	97.6	94.8
334	1402/01/09	4,001	3.01	24.4 B	60.9 M	1.18	1.41	13.3 M	13.8 M	12.4 M	6.8 M	7.2 M	5.6 M	1.95	1.92	2.22	700.8 M	1.9 B	-79.9 M	1,665	3,140	90.9	88.0
335	1402/01/08	3,925	3.64	27.4 B	70.5 M	1.58	1.72	15.2 M	13.5 M	13.7 M	7.9 M	7.2 M	5.5 M	1.94	1.87	2.46	3.3 B	2.1 B	1.2 B	1,797	3,061	100.0	88.0
336	1402/01/07	3,819	1.7	21.5 B	56.7 M	1.44	1.41	15.2 M	12.4 M	13.5 M	6.7 M	6.7 M	5.4 M	2.28	1.85	2.5	4.1 B	1.9 B	977.1 M	1,393	2,557	98.4	79.3
337	1402/01/06	3,701	-0.86	18.9 B	50.2 M	1.49	1.25	13.9 M	11.3 M	13.4 M	7.5 M	6.6 M	5.4 M	1.86	1.71	2.47	1.4 B	1.1 B	771.2 M	1,356	2,326	99.7	92.0
338	1402/01/05	3,712	0.98	13.7 B	36.7 M	1.23	0.94	10.6 M	10.8 M	13.7 M	6.9 M	3.8 M	5.4 M	1.55	2.83	2.53	118.6 M	810.1 M	746.0 M	1,282	1,965	99.5	98.6
339	1401/12/28	3,650	-1.0	16.0 B	43.6 M	1.5	1.15	11.6 M	10.7 M	13.8 M	7.0 M	3.0 M	5.3 M	1.66	3.6	2.63	1.6 B	797.9 M	741.6 M	1,326	1,968	96.2	86.0
340	1401/12/27	3,716	4.24	13.3 B	36.2 M	1.27	0.99	10.2 M	10.8 M	13.8 M	5.3 M	3.0 M	5.2 M	1.94	3.62	2.67	2.4 B	472.5 M	532.4 M	1,228	1,926	94.0	76.0
341	1401/12/24	3,580	2.61	10.8 B	30.3 M	1.06	0.83	9.9 M	11.5 M	14.0 M	6.4 M	3.0 M	5.2 M	1.55	3.8	2.72	-123.8 M	158.6 M	403.8 M	1,076	1,689	98.4	99.5
342	1401/12/23	3,511	1.12	7.8 B	22.4 M	0.77	0.61	12.5 M	12.4 M	14.2 M	1.1 M	3.0 M	5.1 M	11.56	4.13	2.79	29.5 M	31.1 M	523.0 M	612	7,049	98.4	98.0
343	1401/12/22	3,455	-0.58	5.9 B	17.1 M	0.52	0.46	9.6 M	12.0 M	14.0 M	1.7 M	4.7 M	5.8 M	5.74	2.55	2.4	57.6 M	127.9 M	503.1 M	618	3,513	99.8	98.8
344	1401/12/21	3,455	-4.95	13.7 B	39.3 M	1.26	1.09	12.1 M	12.1 M	13.9 M	7.2 M	6.6 M	6.2 M	1.68	1.83	2.25	7.0 M	-437.9 M	466.1 M	1,122	1,887	99.0	98.9
345	1401/12/20	3,577	-0.94	12.2 B	33.5 M	1.07	0.91	13.6 M	12.1 M	13.9 M	5.6 M	6.5 M	6.1 M	2.42	1.87	2.3	822.4 M	-1.0 B	487.3 M	887	2,004	99.1	92.3
346	1401/12/16	3,625	3.19	11.1 B	30.7 M	0.96	0.81	14.0 M	11.5 M	14.0 M	5.9 M	6.7 M	6.1 M	2.36	1.71	2.28	-761.1 M	-1.9 B	430.7 M	710	1,805	90.0	96.8
347	1401/12/15	3,500	-1.88	8.6 B	24.4 M	0.69	0.63	10.4 M	11.3 M	13.7 M	6.4 M	6.4 M	6.3 M	1.62	1.77	2.15	513.8 M	-2.4 B	277.1 M	818	1,244	99.0	93.0
348	1401/12/14	3,519	-2.44	13.2 B	36.9 M	0.88	0.94	10.9 M	11.6 M	13.7 M	8.3 M	6.3 M	6.3 M	1.32	1.85	2.17	-2.8 B	-3.2 B	265.8 M	881	1,494	72.8	93.9
349	1401/12/13	3,572	-3.38	11.1 B	30.9 M	0.51	0.74	11.7 M	12.3 M	13.8 M	6.5 M	6.8 M	6.2 M	1.79	1.81	2.22	-2.9 B	-2.6 B	570.4 M	630	1,581	66.1	92.5
350	1401/12/10	3,628	-2.86	12.5 B	33.7 M	0.57	0.82	10.9 M	17.4 M	13.8 M	6.6 M	6.7 M	6.4 M	1.64	2.6	2.17	-3.6 B	3.3 B	874.7 M	814	1,877	71.1	99.8
351	1401/12/09	3,750	2.46	12.5 B	33.5 M	0.55	0.78	12.9 M	17.9 M	13.7 M	5.0 M	6.6 M	6.4 M	2.58	2.71	2.13	-3.1 B	3.7 B	1.1 B	731	2,498	75.3	99.7
352	1401/12/08	3,632	-2.13	15.4 B	42.0 M	0.68	0.96	11.8 M	17.6 M	13.5 M	5.8 M	7.0 M	6.9 M	2.02	2.5	1.97	-3.6 B	4.3 B	1.2 B	891	2,408	68.3	91.5
353	1401/12/07	3,620	-2.4	26.2 B	70.6 M	1.39	1.64	13.0 M	19.1 M	13.4 M	9.5 M	7.4 M	7.3 M	1.36	2.57	1.84	71.7 M	5.2 B	1.5 B	1,998	2,707	99.0	98.7
354	1401/12/06	3,712	4.98	45.4 B	122.4 M	4.07	2.99	35.6 M	21.4 M	13.2 M	6.2 M	6.1 M	7.2 M	5.77	3.52	1.84	26.6 B	5.2 B	1.7 B	1,232	2,790	96.6	37.9
355	1401/12/03	3,560	-0.75	9.7 B	27.4 M	0.99	0.56	13.5 M	14.1 M	12.2 M	6.2 M	6.0 M	7.7 M	2.18	2.36	1.58	-1.5 B	-623.5 M	505.8 M	593	1,538	82.9	98.5
356	1401/12/02	3,508	-0.51	14.9 B	41.4 M	1.61	0.83	12.8 M	13.6 M	13.9 M	6.9 M	5.6 M	8.4 M	1.84	2.4	1.65	-28.3 M	-356.8 M	1.7 B	1,120	2,066	96.2	96.4
357	1401/12/01	3,537	4.99	16.9 B	47.9 M	2.37	0.97	22.0 M	13.7 M	14.3 M	7.7 M	5.1 M	8.5 M	2.87	2.7	1.68	942.9 M	100.8 M	2.1 B	720	1,944	93.6	88.1
358	1401/11/30	3,360	0.99	5.0 B	14.8 M	0.66	0.29	11.7 M	10.1 M	14.1 M	2.7 M	4.3 M	8.1 M	4.26	2.34	1.73	30.4 M	-161.5 M	2.2 B	379	1,604	89.0	88.4
359	1401/11/26	3,324	-1.51	6.4 B	19.1 M	0.83	0.37	8.1 M	9.7 M	14.0 M	5.6 M	4.9 M	8.1 M	1.43	1.99	1.72	-2.5 B	-303.8 M	2.4 B	466	1,117	59.1	99.2
360	1401/11/25	3,340	-0.89	4.9 B	14.5 M	0.51	0.27	9.7 M	10.4 M	14.2 M	4.0 M	4.8 M	8.0 M	2.39	2.18	1.77	-181.0 M	292.0 M	3.1 B	488	1,209	96.3	100.0
361	1401/11/24	3,440	4.27	11.0 B	32.6 M	0.97	0.61	12.9 M	11.4 M	14.1 M	4.7 M	5.4 M	8.0 M	2.78	2.12	1.77	2.3 B	266.2 M	3.3 B	840	1,850	99.0	78.4
362	1401/11/23	3,300	-3.42	6.7 B	20.3 M	0.56	0.36	7.8 M	10.6 M	14.0 M	4.8 M	6.5 M	8.1 M	1.61	1.63	1.74	-368.2 M	-952.2 M	3.3 B	810	1,384	94.4	99.9
363	1401/11/19	3,400	-1.08	8.8 B	25.9 M	0.62	0.44	9.4 M	11.5 M	14.2 M	5.3 M	6.7 M	8.2 M	1.76	1.72	1.74	-681.2 M	-821.3 M	4.0 B	805	1,548	85.2	92.9
364	1401/11/18	3,458	3.29	7.7 B	22.5 M	0.43	0.38	12.0 M	12.1 M	14.2 M	4.8 M	6.7 M	8.4 M	2.48	1.81	1.7	430.9 M	-20.7 M	4.1 B	644	1,507	99.8	94.3
365	1401/11/17	3,372	1.9	13.8 B	41.1 M	0.84	0.68	14.7 M	12.3 M	14.2 M	6.9 M	7.5 M	8.5 M	2.13	1.65	1.68	-309.9 M	522.6 M	3.9 B	882	1,919	94.6	96.8
366	1401/11/16	3,284	-4.98	19.5 B	58.8 M	1.13	0.92	9.9 M	11.5 M	14.2 M	9.7 M	8.0 M	8.7 M	1.02	1.44	1.64	-3.8 B	827.5 M	4.0 B	1,466	1,891	74.2	93.9
367	1401/11/12	3,425	-0.75	11.6 B	33.6 M	0.59	0.52	12.5 M	11.9 M	14.9 M	6.0 M	8.7 M	8.8 M	2.09	1.37	1.69	286.5 M	1.5 B	5.0 B	918	1,869	98.8	96.3
368	1401/11/11	3,457	1.47	17.6 B	51.1 M	0.89	0.79	12.7 M	11.7 M	14.9 M	5.9 M	10.9 M	9.0 M	2.16	1.08	1.65	3.3 B	1.7 B	5.0 B	1,385	2,430	99.7	80.8
369	1401/11/10	3,440	-3.23	26.0 B	76.3 M	1.3	1.2	12.7 M	11.3 M	15.1 M	9.1 M	12.0 M	9.0 M	1.4	-1.06	1.68	3.1 B	2.0 B	5.3 B	1,720	2,058	84.1	72.0
370	1401/11/09	3,553	-5.0	8.6 B	24.3 M	0.27	0.38	8.0 M	12.0 M	15.1 M	36.3 M	13.1 M	8.9 M	-4.52	-1.09	1.7	1.2 B	1.8 B	5.1 B	694	120	64.6	50.5
371	1401/11/08	3,729	-4.99	27.7 B	74.1 M	0.84	1.14	11.6 M	16.3 M	15.1 M	13.3 M	13.1 M	8.7 M	-1.14	1.24	1.73	-509.3 M	6.2 B	5.1 B	1,855	1,661	77.6	79.4
372	1401/11/05	3,891	-4.98	23.6 B	60.2 M	0.72	0.9	11.6 M	17.9 M	15.4 M	20.0 M	12.3 M	8.8 M	-1.72	1.46	1.75	1.4 B	7.7 B	5.3 B	1,768	955	87.1	81.0
373	1401/11/04	4,089	-3.63	21.6 B	52.8 M	0.65	0.73	10.7 M	18.7 M	15.7 M	8.4 M	9.7 M	8.9 M	1.27	1.94	1.77	4.6 B	8.2 B	5.3 B	1,900	1,864	93.9	72.5
374	1401/11/03	4,208	-2.84	34.5 B	81.3 M	1.08	1.16	15.1 M	19.5 M	17.8 M	12.7 M	9.0 M	8.8 M	1.19	2.17	2.02	2.4 B	8.0 B	7.7 B	2,231	2,467	97.5	90.6
375	1401/11/02	4,350	4.79	78.3 B	180.8 M	3.99	2.87	28.1 M	19.9 M	17.8 M	14.0 M	7.6 M	8.4 M	2.0	2.63	2.12	23.2 B	9.6 B	7.6 B	2,607	3,568	93.5	63.9
376	1401/11/01	4,122	-0.29	26.8 B	64.5 M	1.62	1.06	21.7 M	14.7 M	16.6 M	8.9 M	5.2 M	7.8 M	2.42	2.82	2.13	6.8 B	5.8 B	6.5 B	1,210	2,172	97.9	72.5
377	1401/10/28	4,167	1.02	16.0 B	38.7 M	0.77	0.63	14.6 M	12.8 M	16.3 M	3.7 M	4.7 M	7.7 M	3.9	2.72	2.13	3.8 B	4.9 B	6.2 B	1,074	3,171	97.7	74.0
378	1401/10/27	4,096	-1.18	16.4 B	39.7 M	0.75	0.65	11.8 M	13.0 M	16.3 M	4.8 M	5.8 M	7.9 M	2.46	2.24	2.07	4.0 B	6.9 B	6.3 B	1,344	2,482	97.3	73.1
379	1401/10/26	4,180	4.08	22.1 B	53.4 M	1.02	0.9	15.1 M	12.8 M	16.4 M	4.7 M	6.7 M	7.9 M	3.18	1.91	2.08	10.2 B	6.3 B	6.2 B	1,457	2,490	99.4	53.4
380	1401/10/24	4,081	0.25	12.2 B	30.4 M	0.52	0.52	10.3 M	12.6 M	16.4 M	4.5 M	7.6 M	7.9 M	2.32	1.65	2.06	4.1 B	3.5 B	5.7 B	1,141	1,723	96.5	62.7
381	1401/10/21	4,034	-0.37	14.8 B	36.4 M	0.48	0.64	11.9 M	13.1 M	16.4 M	6.5 M	8.7 M	7.9 M	1.84	1.51	2.07	2.5 B	3.3 B	5.5 B	1,205	1,835	96.9	80.1
382	1401/10/20	4,020	-2.33	37.6 B	92.9 M	1.35	1.75	14.3 M	15.2 M	16.5 M	8.8 M	9.7 M	7.9 M	1.64	1.56	2.09	13.7 B	5.7 B	5.3 B	2,263	2,143	86.4	49.9
383	1401/10/19	4,114	-2.72	21.1 B	51.3 M	0.75	1.0	11.3 M	15.1 M	16.6 M	9.1 M	10.0 M	7.7 M	1.25	1.51	2.16	955.6 M	3.0 B	4.6 B	1,785	2,123	95.7	91.2
384	1401/10/18	4,187	1.09	21.7 B	51.3 M	0.75	1.03	14.0 M	16.4 M	17.0 M	8.6 M	9.3 M	7.5 M	1.64	1.76	2.27	-3.9 B	4.8 B	4.6 B	1,178	2,386	76.2	94.3
385	1401/10/17	4,092	-1.56	25.6 B	61.7 M	0.97	1.27	13.3 M	16.0 M	16.9 M	10.1 M	9.0 M	7.4 M	1.32	1.78	2.27	3.3 B	5.6 B	4.6 B	1,902	2,179	99.0	86.1
386	1401/10/14	4,182	4.97	50.7 B	122.0 M	2.14	2.54	21.3 M	16.0 M	16.9 M	11.6 M	8.4 M	7.2 M	1.85	1.9	2.34	14.6 B	5.2 B	4.4 B	2,255	2,899	94.9	66.0
387	1401/10/13	3,910	1.09	23.0 B	57.8 M	0.91	1.25	13.7 M	14.6 M	16.6 M	10.4 M	8.7 M	7.1 M	1.32	1.68	2.36	143.2 M	2.8 B	4.5 B	1,651	2,166	98.1	97.5
388	1401/10/12	3,874	4.99	19.2 B	49.7 M	0.57	1.13	18.4 M	15.2 M	17.2 M	4.7 M	9.8 M	6.7 M	3.9	1.55	2.58	9.9 B	3.1 B	4.7 B	1,033	1,915	98.6	46.9
389	1401/10/11	3,788	0.11	19.0 B	51.5 M	0.61	1.22	11.0 M	23.1 M	17.3 M	6.5 M	10.1 M	6.7 M	1.68	2.28	2.59	184.3 M	11.5 B	4.3 B	1,028	1,701	59.6	58.6
390	1401/10/10	3,755	-4.98	13.7 B	36.2 M	0.43	0.9	10.9 M	23.8 M	17.4 M	6.5 M	9.8 M	6.7 M	1.67	2.43	2.6	956.8 M	11.6 B	4.3 B	1,114	1,709	88.3	81.3
391	1401/10/07	3,954	0.51	35.7 B	90.2 M	1.26	2.49	17.3 M	24.6 M	17.7 M	13.5 M	9.7 M	6.6 M	1.28	2.53	2.68	2.6 B	11.9 B	4.3 B	2,012	2,371	97.4	90.0
392	1401/10/05	3,860	-1.13	35.4 B	89.9 M	1.39	2.82	15.9 M	26.7 M	17.6 M	16.4 M	7.6 M	5.8 M	-1.03	3.49	3.02	1.9 B	11.6 B	4.1 B	1,927	1,756	86.8	81.6
393	1401/10/04	3,917	4.99	66.1 B	169.3 M	4.64	7.14	123.1 M	30.0 M	17.5 M	6.4 M	4.7 M	4.9 M	19.36	6.36	3.56	51.8 B	12.1 B	4.0 B	514	1,799	95.7	17.3
394	1401/10/03	3,780	3.08	13.1 B	35.2 M	1.11	1.59	9.6 M	11.4 M	12.4 M	3.6 M	3.9 M	4.7 M	2.69	2.95	2.62	603.6 M	2.2 B	1.5 B	593	1,425	43.3	38.7
395	1401/09/30	3,690	-1.1	14.6 B	39.9 M	1.55	1.96	9.7 M	11.4 M	12.5 M	4.0 M	3.8 M	4.7 M	2.41	3.01	2.64	2.5 B	2.1 B	1.5 B	695	1,065	45.9	29.1
396	1401/09/29	3,689	-1.91	9.2 B	24.7 M	1.02	1.26	10.9 M	10.9 M	12.6 M	3.9 M	3.7 M	4.7 M	2.75	2.97	2.65	997.6 M	1.6 B	1.4 B	435	945	51.3	40.5
397	1401/09/28	3,733	1.74	20.4 B	54.2 M	3.42	3.16	14.4 M	10.8 M	12.6 M	4.9 M	3.8 M	4.8 M	2.95	2.84	2.65	4.7 B	1.3 B	1.3 B	842	1,509	59.3	36.1
398	1401/09/27	3,651	0.77	10.4 B	28.3 M	2.33	1.74	11.6 M	9.3 M	12.4 M	3.0 M	3.5 M	4.7 M	3.89	2.67	2.65	2.4 B	162.0 M	1.1 B	578	1,432	64.8	41.2
399	1401/09/26	3,660	1.3	4.1 B	11.3 M	0.73	0.7	9.0 M	8.8 M	12.3 M	3.1 M	3.6 M	4.8 M	2.85	2.48	2.56	12.0 M	-327.1 M	818.7 M	449	1,277	98.7	98.4
400	1401/09/23	3,589	-1.89	3.8 B	10.4 M	0.52	0.65	6.5 M	9.0 M	12.3 M	3.3 M	4.6 M	4.9 M	2.0	1.97	2.52	-89.9 M	-768.1 M	747.6 M	564	1,154	97.6	100.0
401	1401/09/22	3,679	1.74	6.2 B	16.8 M	0.43	1.1	10.3 M	10.1 M	12.7 M	4.6 M	5.6 M	5.0 M	2.24	1.81	2.55	-832.6 M	-903.8 M	771.7 M	501	1,302	83.8	97.3
402	1401/09/21	3,645	3.11	4.5 B	12.4 M	0.31	0.82	8.8 M	14.2 M	12.6 M	3.4 M	7.2 M	4.9 M	2.61	1.96	2.58	-724.9 M	2.4 B	747.4 M	376	1,196	73.8	90.0
403	1401/09/20	3,541	1.23	3.5 B	9.9 M	0.24	0.67	10.5 M	16.0 M	12.7 M	3.4 M	7.3 M	4.9 M	3.12	2.19	2.61	113.6 K	3.5 B	760.7 M	332	1,037	100.0	100.0
404	1401/09/19	3,481	-4.94	9.5 B	27.2 M	0.74	1.99	9.6 M	17.1 M	12.7 M	8.4 M	7.3 M	4.8 M	1.13	2.34	2.62	-2.2 B	3.9 B	708.6 M	751	1,111	75.5	98.5
405	1401/09/16	3,614	-1.12	12.1 B	32.9 M	1.06	2.68	10.7 M	17.4 M	12.8 M	7.4 M	7.1 M	4.6 M	1.44	2.45	2.81	-768.8 M	4.4 B	779.0 M	1,053	1,620	93.6	100.0
406	1401/09/15	3,657	5.0	41.4 B	113.3 M	11.48	16.74	19.4 M	18.6 M	13.1 M	10.5 M	6.3 M	4.2 M	1.85	2.94	3.11	15.7 B	4.6 B	796.9 M	1,970	2,150	92.6	54.6
407	1401/09/14	3,483	4.97	6.8 B	19.5 M	2.92	3.2	85.5 M	15.3 M	10.8 M	1.9 M	3.5 M	3.4 M	44.94	4.35	3.15	5.0 B	1.2 B	-53.0 M	76	810	95.9	22.7
408	1401/09/13	3,318	5.0	3.2 B	9.6 M	1.69	1.5	92.7 M	10.3 M	9.8 M	1.8 M	3.7 M	3.5 M	50.25	2.81	2.81	1.7 B	255.7 M	-386.2 M	33	747	95.8	43.2
409	1401/09/01	7,110	-1.39	6.6 B	9.3 M	1.93	1.48	10.1 M	8.6 M	9.3 M	7.3 M	3.8 M	3.6 M	1.39	2.29	2.6	233.3 M	143.6 M	-585.6 M	647	866	98.7	95.2
410	1401/08/30	7,150	-2.05	2.4 B	3.3 M	0.66	0.51	7.4 M	8.5 M	9.2 M	2.5 M	2.9 M	3.4 M	2.98	2.92	2.74	514.8 M	256.6 M	-751.5 M	317	737	98.8	77.1
411	1401/08/29	7,270	2.11	5.6 B	7.7 M	1.42	1.2	7.8 M	8.6 M	9.3 M	3.6 M	3.1 M	3.5 M	2.2	2.76	2.64	-1.3 B	118.3 M	-840.6 M	276	963	38.5	61.2
412	1401/08/28	7,060	-2.49	2.4 B	3.4 M	0.61	0.53	7.3 M	9.8 M	9.4 M	2.7 M	3.4 M	3.6 M	2.69	2.85	2.63	119.9 M	410.0 M	-829.3 M	316	805	94.4	89.5
413	1401/08/25	7,260	-0.82	3.5 B	4.8 M	0.72	0.76	8.8 M	10.3 M	9.5 M	2.5 M	3.5 M	3.6 M	3.45	2.97	2.64	1.1 B	431.4 M	-911.3 M	377	859	94.3	62.4
414	1401/08/24	7,250	-2.03	3.6 B	4.9 M	0.7	0.76	11.4 M	10.3 M	9.5 M	3.2 M	4.0 M	3.7 M	3.57	2.57	2.61	798.4 M	-420.9 M	-1.0 B	300	822	95.3	73.1
415	1401/08/23	7,380	-3.02	3.0 B	4.1 M	0.51	0.61	8.0 M	9.5 M	9.7 M	3.6 M	4.2 M	3.7 M	2.23	2.29	2.58	-176.8 M	-862.7 M	-1.1 B	354	839	94.1	100.0
416	1401/08/22	7,560	0.8	7.4 B	9.8 M	1.42	1.45	12.8 M	10.7 M	10.1 M	4.6 M	4.4 M	3.8 M	2.76	2.41	2.66	188.8 M	-748.7 M	-1.1 B	446	1,192	76.9	74.4
417	1401/08/21	7,500	0.67	3.3 B	4.4 M	0.59	0.64	10.0 M	9.5 M	9.7 M	3.0 M	4.0 M	4.0 M	3.34	2.36	2.45	226.7 M	-1.1 B	-1.4 B	322	1,000	97.3	90.4
418	1401/08/18	7,450	0.27	7.7 B	10.4 M	1.69	0.69	8.2 M	9.6 M	9.7 M	5.1 M	4.1 M	4.1 M	1.59	2.37	2.36	-3.1 B	-1.2 B	-1.5 B	291	1,076	30.8	71.4
419	1401/08/17	7,280	-2.54	5.0 B	6.7 M	1.14	0.32	8.0 M	9.6 M	10.4 M	4.3 M	3.6 M	10.2 M	1.89	2.7	1.02	-1.4 B	-767.5 M	-7.4 B	440	1,163	71.4	99.9
420	1401/08/16	7,510	4.45	6.3 B	8.5 M	1.62	0.4	13.1 M	10.0 M	11.0 M	4.9 M	3.4 M	14.5 M	2.64	2.98	-1.32	393.4 M	-642.2 M	-11.4 B	484	1,198	99.9	93.7
421	1401/08/15	7,280	1.39	3.3 B	4.6 M	0.93	0.21	6.7 M	9.0 M	11.0 M	2.8 M	2.7 M	14.5 M	2.4	3.29	-1.32	-1.3 B	-803.0 M	-11.5 B	281	1,146	57.6	97.8
422	1401/08/14	7,130	1.28	5.4 B	7.6 M	1.68	0.35	10.5 M	8.9 M	11.3 M	3.2 M	2.7 M	14.8 M	3.25	3.36	-1.3	-458.9 M	-794.9 M	-11.6 B	325	1,200	62.4	70.9
423	1401/08/11	7,150	0.28	2.4 B	3.4 M	0.48	0.16	7.1 M	8.5 M	11.4 M	2.4 M	2.7 M	14.9 M	3.0	3.13	-1.3	-1.0 B	-1.0 B	-11.5 B	178	974	52.6	96.1
424	1401/08/10	7,110	0.0	3.7 B	5.2 M	0.7	0.24	9.2 M	8.7 M	11.6 M	3.2 M	3.1 M	15.0 M	2.86	2.83	-1.29	-783.8 M	-1.3 B	-11.5 B	239	925	60.0	81.4
425	1401/08/09	7,140	3.33	3.9 B	5.4 M	0.69	0.25	12.4 M	8.4 M	11.5 M	2.1 M	2.9 M	15.1 M	5.99	2.86	-1.32	-410.7 M	-1.8 B	-11.5 B	142	1,048	45.8	56.4
426	1401/08/08	6,990	0.43	2.0 B	2.9 M	0.35	0.13	4.6 M	8.2 M	11.2 M	2.3 M	3.6 M	15.4 M	1.96	2.25	-1.37	-1.3 B	-1.9 B	-11.4 B	166	875	37.2	100.0
427	1401/08/07	6,820	-3.81	3.9 B	5.6 M	0.7	0.26	9.0 M	8.9 M	11.1 M	3.4 M	4.0 M	15.7 M	2.65	2.22	-1.41	-1.7 B	-1.9 B	-11.4 B	238	1,133	55.0	98.6
428	1401/08/04	7,050	-0.14	11.4 B	16.1 M	2.83	0.76	8.5 M	8.9 M	11.1 M	4.2 M	4.1 M	15.9 M	2.0	2.2	-1.43	-2.3 B	-1.8 B	-11.3 B	236	1,018	17.6	37.8
429	1401/08/03	7,100	3.05	4.9 B	7.0 M	1.25	0.33	7.9 M	9.1 M	11.1 M	2.7 M	4.0 M	16.0 M	2.9	2.27	-1.44	-3.1 B	-1.7 B	-11.2 B	204	1,732	32.5	95.2
430	1401/08/02	6,840	-4.87	5.3 B	7.7 M	1.39	0.37	9.1 M	10.4 M	10.8 M	6.8 M	4.9 M	16.9 M	1.35	2.13	-1.56	-1.3 B	-1.2 B	-11.1 B	441	780	76.1	100.0
431	1401/08/01	7,100	-4.18	4.0 B	5.6 M	0.84	0.27	9.7 M	12.2 M	10.8 M	4.8 M	4.4 M	16.9 M	2.0	2.77	-1.56	-1.0 B	-977.3 M	-11.0 B	272	761	65.3	91.1
432	1401/07/30	7,390	-1.2	2.9 B	3.9 M	0.52	0.19	9.1 M	11.5 M	10.7 M	3.4 M	5.3 M	16.9 M	2.69	2.18	-1.58	-1.5 B	-1.8 B	-11.0 B	153	862	47.7	100.0
433	1401/07/27	7,390	-1.07	3.1 B	4.2 M	0.1	0.2	9.7 M	11.5 M	10.6 M	4.0 M	5.9 M	17.0 M	2.43	1.96	-1.6	-1.4 B	-2.1 B	-11.0 B	161	746	49.7	94.6
434	1401/07/26	7,420	1.37	4.8 B	6.5 M	0.1	0.31	14.2 M	13.2 M	10.7 M	5.6 M	32.0 M	16.7 M	2.54	-2.43	-1.56	-648.6 M	-25.7 B	-10.9 B	289	851	85.0	98.4
435	1401/07/25	7,400	4.96	5.5 B	7.5 M	0.11	0.36	15.7 M	13.6 M	10.6 M	4.3 M	48.6 M	16.8 M	3.65	-3.58	-1.59	-259.6 M	-42.1 B	-10.9 B	285	1,100	82.1	86.9
436	1401/07/24	7,130	-3.26	8.1 B	11.6 M	0.18	0.57	8.0 M	13.2 M	10.2 M	9.1 M	48.9 M	17.1 M	-1.13	-3.7	-1.68	-5.1 B	-42.1 B	-10.8 B	373	887	36.8	99.3
437	1401/07/23	7,300	-1.62	6.1 B	8.3 M	0.13	0.41	10.3 M	14.5 M	10.2 M	6.4 M	47.3 M	16.9 M	1.6	-3.26	-1.65	-2.9 B	-41.8 B	-10.6 B	295	921	49.7	97.3
438	1401/07/20	7,410	0.82	128.2 B	172.8 M	5.27	14.5	16.6 M	14.7 M	10.0 M	132.3 M	45.3 M	16.8 M	-7.96	-3.08	-1.67	-119.5 B	-41.2 B	-10.4 B	505	967	6.5	99.8
439	1401/07/19	7,300	0.55	90.0 B	122.4 M	13.5	19.9	15.9 M	13.7 M	9.4 M	91.8 M	21.5 M	9.4 M	-5.78	-1.57	-1.0	-82.8 B	-17.3 B	-4.5 B	394	971	7.0	99.0
440	1401/07/18	7,320	4.42	8.0 B	11.0 M	1.36	1.84	13.4 M	11.8 M	9.0 M	4.4 M	4.6 M	4.4 M	3.04	2.57	2.05	-237.8 M	-770.3 M	-394.7 M	334	1,070	56.1	59.1
441	1401/07/17	7,040	2.03	10.5 B	14.9 M	2.3	2.67	14.5 M	10.7 M	8.7 M	7.2 M	4.6 M	4.5 M	2.01	2.32	1.93	-3.6 B	-676.7 M	-384.1 M	268	1,043	37.2	72.1
442	1401/07/16	6,980	4.96	5.4 B	7.8 M	1.35	1.4	11.8 M	9.1 M	8.7 M	3.6 M	4.3 M	4.3 M	3.31	2.14	2.0	-6.6 M	-254.4 M	-156.8 M	329	1,090	72.3	72.5
443	1401/07/12	6,800	4.94	5.3 B	7.9 M	1.7	1.44	12.4 M	8.7 M	8.8 M	4.0 M	4.3 M	4.4 M	3.07	2.05	2.03	161.9 M	-210.6 M	-93.4 M	301	883	70.7	67.6
444	1401/07/11	6,400	-2.88	2.4 B	3.7 M	0.67	0.66	7.2 M	7.9 M	8.8 M	3.3 M	3.9 M	4.3 M	2.18	2.03	2.03	-126.6 M	-199.9 M	-70.6 M	315	724	94.7	100.0
445	1401/07/10	6,590	-2.8	4.0 B	6.0 M	1.17	1.06	8.6 M	7.8 M	9.0 M	4.3 M	4.6 M	4.4 M	2.0	1.71	2.04	230.2 M	-359.5 M	-82.4 M	419	786	90.6	84.8
446	1401/07/09	6,730	-4.94	4.7 B	7.0 M	1.44	1.26	6.8 M	7.7 M	9.1 M	6.4 M	4.5 M	4.6 M	1.07	1.73	1.98	-1.5 B	-354.3 M	-111.6 M	471	742	67.6	100.0
447	1401/07/06	7,120	3.19	3.0 B	4.2 M	0.86	0.76	9.9 M	7.8 M	9.3 M	3.3 M	4.1 M	4.4 M	3.02	1.9	2.1	212.4 M	-237.0 M	-14.7 M	274	763	91.3	84.2
448	1401/07/04	6,950	2.06	1.7 B	2.4 M	0.41	0.42	7.3 M	7.5 M	9.2 M	2.1 M	4.1 M	4.4 M	3.53	1.82	2.08	215.7 M	-279.9 M	-25.3 M	230	709	100.0	87.2
449	1401/07/02	6,760	-4.92	5.5 B	8.1 M	1.58	1.42	7.2 M	8.6 M	9.5 M	6.5 M	4.5 M	4.6 M	1.1	1.92	2.07	-924.9 M	-261.7 M	-35.3 M	593	793	77.0	93.7
450	1401/06/30	7,140	-0.56	3.0 B	4.2 M	0.86	0.66	8.7 M	9.3 M	9.8 M	3.8 M	4.1 M	4.5 M	2.27	2.25	2.16	256.5 M	-170.8 M	10.6 M	296	605	86.8	78.1
451	1401/06/29	7,170	-1.92	3.8 B	5.3 M	1.18	0.77	6.8 M	9.1 M	10.5 M	4.7 M	4.0 M	4.7 M	1.46	2.28	2.22	-944.5 M	-242.9 M	126.6 M	326	678	59.0	84.0
452	1401/06/28	7,280	-2.15	3.2 B	4.4 M	1.0	0.66	8.0 M	9.1 M	11.3 M	3.4 M	3.5 M	5.0 M	2.34	2.61	2.27	-2.3 M	39.1 M	246.6 M	333	781	81.6	81.7
453	1401/06/27	7,430	1.78	5.5 B	7.4 M	1.71	1.13	13.0 M	9.0 M	11.2 M	4.1 M	3.5 M	4.9 M	3.2	2.56	2.27	306.8 M	50.5 M	221.8 M	370	1,110	86.9	81.4
454	1401/06/23	7,340	-0.14	3.2 B	4.4 M	0.9	0.66	9.7 M	7.8 M	11.0 M	4.9 M	3.9 M	4.9 M	1.98	2.01	2.26	-470.2 M	-167.5 M	200.8 M	280	650	85.3	100.0
455	1401/06/22	7,350	1.1	1.9 B	2.6 M	0.45	0.39	7.1 M	7.8 M	11.0 M	2.9 M	4.3 M	4.8 M	2.41	1.82	2.28	-104.1 M	-278.3 M	233.7 M	252	643	91.7	97.1
456	1401/06/21	7,370	1.24	2.4 B	3.4 M	0.51	0.47	6.9 M	8.0 M	11.3 M	2.1 M	5.0 M	4.9 M	3.26	1.6	2.29	465.2 M	-262.7 M	244.0 M	306	779	86.5	67.5
457	1401/06/20	7,260	-1.09	3.3 B	4.5 M	0.63	0.64	7.4 M	8.6 M	11.7 M	3.4 M	5.3 M	5.0 M	2.16	1.62	2.36	54.6 M	-174.7 M	351.0 M	359	760	81.2	79.5
458	1401/06/19	7,390	-3.15	5.0 B	6.8 M	0.97	0.99	7.8 M	9.7 M	11.6 M	5.8 M	5.3 M	4.9 M	1.36	1.83	2.36	-783.1 M	66.7 M	324.4 M	540	871	84.3	99.9
459	1401/06/16	7,600	-2.56	5.3 B	6.9 M	1.03	1.03	8.8 M	10.4 M	11.7 M	6.6 M	4.9 M	4.7 M	1.35	2.11	2.47	-1.0 B	346.7 M	358.0 M	476	797	79.6	99.0
460	1401/06/15	7,770	-2.39	5.9 B	7.5 M	1.07	1.14	8.3 M	10.8 M	11.8 M	6.7 M	4.6 M	4.6 M	1.24	2.32	2.58	-26.3 M	479.2 M	377.7 M	697	871	98.7	99.1
461	1401/06/14	7,870	0.25	5.7 B	7.1 M	1.13	1.1	10.6 M	11.4 M	11.9 M	4.3 M	4.9 M	4.5 M	2.45	2.35	2.66	905.3 M	413.4 M	353.0 M	510	1,040	95.6	79.7
462	1401/06/13	7,900	2.33	5.7 B	7.2 M	1.28	1.02	14.5 M	11.4 M	11.9 M	3.9 M	4.5 M	4.5 M	3.75	2.52	2.66	1.3 B	313.8 M	303.0 M	391	1,139	100.0	77.8
463	1401/06/12	7,750	0.65	5.0 B	6.4 M	1.09	0.93	11.4 M	10.3 M	12.5 M	3.9 M	4.5 M	4.6 M	2.89	2.28	2.69	617.2 M	61.5 M	387.4 M	430	1,087	98.5	86.1
464	1401/06/09	7,760	1.04	4.1 B	5.4 M	0.86	0.76	11.0 M	10.8 M	12.3 M	4.8 M	4.9 M	4.6 M	2.28	2.19	2.69	-362.0 M	-58.7 M	334.9 M	337	843	89.6	98.3
465	1401/06/08	7,650	-3.53	6.9 B	9.0 M	1.2	1.3	10.4 M	10.9 M	12.4 M	8.6 M	5.0 M	4.6 M	1.21	2.18	2.7	-355.2 M	12.2 M	332.6 M	570	730	85.7	90.8
466	1401/06/07	7,900	0.89	2.8 B	3.5 M	0.36	0.51	9.4 M	13.3 M	12.3 M	2.5 M	5.0 M	4.4 M	3.83	2.66	2.8	407.5 M	598.6 M	320.2 M	286	930	96.5	81.9
467	1401/06/06	7,840	-0.76	3.0 B	3.8 M	0.39	0.54	9.0 M	15.4 M	12.1 M	3.7 M	6.1 M	4.4 M	2.4	2.51	2.75	125.0 K	808.3 M	285.6 M	335	804	100.0	100.0
468	1401/06/05	7,820	-2.37	6.0 B	7.6 M	0.85	1.06	13.3 M	15.0 M	12.1 M	5.4 M	6.0 M	4.4 M	2.44	2.5	2.77	16.0 M	708.4 M	285.8 M	440	1,071	97.1	96.8
469	1401/06/02	7,980	0.0	5.8 B	7.2 M	0.85	1.05	11.5 M	14.5 M	12.0 M	5.2 M	5.5 M	4.3 M	2.21	2.61	2.77	-7.7 M	682.8 M	245.0 M	504	1,117	99.9	100.0
470	1401/06/01	8,030	4.97	12.3 B	15.4 M	2.25	2.26	18.6 M	14.4 M	11.9 M	6.9 M	5.3 M	4.3 M	2.68	2.7	2.73	2.6 B	721.7 M	229.1 M	645	1,356	97.4	76.5
471	1401/05/31	7,680	4.92	11.5 B	15.1 M	2.67	2.27	21.2 M	12.8 M	11.3 M	8.5 M	4.9 M	4.4 M	2.49	2.63	2.56	1.5 B	226.6 M	64.5 M	511	1,103	94.0	81.4
472	1401/05/30	7,330	-2.27	2.8 B	3.8 M	0.69	0.56	6.4 M	11.4 M	10.8 M	3.1 M	3.7 M	4.3 M	2.05	3.06	2.49	-499.3 M	456.5 M	-70.3 M	353	885	81.9	100.0
473	1401/05/29	7,420	-3.39	2.4 B	3.2 M	0.54	0.43	8.1 M	11.3 M	10.9 M	2.6 M	3.7 M	4.4 M	3.08	3.09	2.5	-112.0 M	461.2 M	-55.3 M	277	896	95.2	99.9
474	1401/05/26	7,590	-1.94	4.0 B	5.2 M	1.0	0.66	10.0 M	11.2 M	11.1 M	3.9 M	3.6 M	4.8 M	2.55	3.14	2.33	187.0 M	461.1 M	-207.8 M	378	917	94.0	89.4
475	1401/05/25	7,670	1.05	5.5 B	7.1 M	1.44	0.72	13.4 M	11.0 M	11.2 M	5.2 M	3.3 M	5.2 M	2.57	3.33	2.17	101.7 M	297.9 M	-333.4 M	403	1,016	98.6	96.7
476	1401/05/24	7,680	2.95	6.8 B	9.0 M	2.12	0.94	17.7 M	9.8 M	13.1 M	3.5 M	3.1 M	5.6 M	5.07	3.13	2.33	2.6 B	173.6 M	611.7 M	370	1,128	96.1	57.8
477	1401/05/23	7,370	-3.03	2.3 B	3.1 M	0.42	0.32	5.7 M	8.1 M	12.8 M	2.8 M	3.3 M	5.6 M	2.02	2.44	2.29	-476.0 M	-366.5 M	431.5 M	317	807	79.2	100.0
478	1401/05/22	7,640	3.38	3.6 B	4.7 M	0.67	0.48	7.9 M	12.4 M	13.1 M	2.4 M	4.1 M	5.6 M	3.28	3.01	2.33	-112.4 M	318.5 M	358.9 M	328	1,121	71.8	75.0
479	1401/05/19	7,370	-0.54	1.8 B	2.4 M	0.29	0.25	6.7 M	12.5 M	13.3 M	2.3 M	4.3 M	5.7 M	2.93	2.91	2.35	-628.9 M	254.6 M	353.6 M	177	794	65.2	100.0
480	1401/05/18	7,350	-2.78	3.9 B	5.3 M	0.63	0.53	8.6 M	12.9 M	13.4 M	4.7 M	4.7 M	5.6 M	1.83	2.75	2.39	-520.0 M	298.4 M	372.4 M	388	820	84.4	97.6
481	1401/05/15	7,550	1.48	4.2 B	5.5 M	0.67	0.55	10.5 M	12.9 M	13.4 M	4.6 M	4.6 M	5.5 M	2.3	2.84	2.45	-95.4 M	282.0 M	385.4 M	381	896	95.5	97.8
482	1401/05/12	7,530	4.87	13.6 B	18.3 M	3.25	1.86	23.0 M	12.0 M	13.4 M	6.3 M	4.2 M	5.5 M	3.63	2.85	2.46	2.9 B	244.1 M	334.3 M	449	1,164	75.9	54.2
483	1401/05/11	7,250	0.14	2.5 B	3.5 M	0.5	0.35	7.4 M	9.0 M	13.2 M	2.8 M	3.6 M	5.3 M	2.65	2.51	2.48	-431.8 M	-344.9 M	304.8 M	281	899	82.9	100.0
484	1401/05/10	7,280	3.7	6.6 B	9.1 M	1.67	0.92	11.9 M	9.8 M	13.1 M	4.6 M	3.9 M	5.3 M	2.61	2.49	2.46	-409.7 M	-418.4 M	304.7 M	426	1,200	76.5	82.7
485	1401/05/09	7,020	-3.17	3.9 B	5.6 M	0.79	0.54	8.7 M	8.9 M	13.0 M	4.0 M	4.0 M	5.5 M	2.16	2.22	2.37	-602.3 M	-401.7 M	303.4 M	382	976	84.7	100.0
486	1401/05/08	7,120	-4.3	3.3 B	4.6 M	0.54	0.41	6.8 M	9.9 M	13.2 M	3.0 M	5.0 M	5.6 M	2.31	1.98	2.38	-284.5 M	-424.2 M	396.5 M	446	1,127	91.5	100.0
487	1401/05/05	7,360	-0.27	3.9 B	5.3 M	0.61	0.47	9.7 M	11.1 M	13.9 M	3.4 M	5.8 M	5.6 M	2.86	1.93	2.48	3.5 M	-615.5 M	791.8 M	404	1,154	100.0	99.9
488	1401/05/04	7,450	-2.74	7.5 B	10.2 M	1.03	0.92	11.3 M	11.0 M	13.9 M	4.5 M	5.8 M	5.7 M	2.53	1.9	2.45	-799.2 M	-656.1 M	791.6 M	587	1,663	88.4	99.0
489	1401/05/03	7,470	-4.96	1.2 B	1.7 M	0.13	0.15	4.7 M	11.2 M	13.7 M	21.8 M	7.1 M	5.6 M	-4.66	1.59	2.45	-325.9 M	-1.1 B	831.6 M	196	57	73.8	100.0
490	1401/04/26	7,850	-4.96	10.9 B	13.8 M	0.74	1.26	11.9 M	11.8 M	13.7 M	8.1 M	7.7 M	5.5 M	1.47	1.53	2.51	-714.7 M	-1.5 B	847.3 M	859	1,350	93.5	100.0
491	1401/04/25	8,200	-4.32	9.5 B	11.5 M	0.66	1.07	12.8 M	15.9 M	13.7 M	6.3 M	8.2 M	5.2 M	2.04	1.93	2.63	-1.2 B	2.4 B	869.9 M	640	1,500	86.7	99.8
492	1401/04/22	8,540	-0.81	5.0 B	5.9 M	0.34	0.54	9.5 M	15.9 M	13.4 M	3.9 M	7.8 M	5.1 M	2.44	2.03	2.61	-199.5 M	2.5 B	925.5 M	508	1,291	95.9	99.8
493	1401/04/21	8,570	-4.99	14.1 B	16.3 M	1.04	1.59	11.8 M	16.6 M	13.4 M	8.9 M	7.8 M	5.1 M	1.32	2.12	2.6	-3.2 B	2.1 B	932.3 M	925	1,573	77.5	100.0
494	1401/04/20	8,860	-4.94	14.6 B	16.2 M	1.21	1.64	12.1 M	17.5 M	13.3 M	11.2 M	6.8 M	4.8 M	1.08	2.58	2.77	-2.3 B	2.7 B	1.1 B	1,016	1,309	84.1	100.0
495	1401/04/18	9,320	4.95	40.8 B	43.7 M	7.84	5.3	23.2 M	18.7 M	13.1 M	9.9 M	5.3 M	4.5 M	2.36	3.56	2.93	19.0 B	3.1 B	1.2 B	1,752	2,202	99.9	53.3
496	1401/04/15	8,900	0.23	3.7 B	4.2 M	0.69	0.51	9.1 M	11.7 M	11.3 M	3.1 M	3.4 M	4.2 M	2.95	3.49	2.7	-998.0 M	-731.5 M	63.5 M	278	1,140	68.4	95.2
497	1401/04/14	8,910	0.34	5.8 B	6.5 M	0.85	0.74	14.4 M	12.2 M	11.1 M	4.1 M	3.6 M	4.1 M	3.55	3.37	2.71	-1.9 B	-755.3 M	71.3 M	260	1,399	65.0	98.5
498	1401/04/13	8,800	0.57	6.8 B	7.7 M	1.01	0.89	14.2 M	13.3 M	11.0 M	3.8 M	3.8 M	4.2 M	3.69	3.53	2.59	-217.0 M	102.1 M	43.1 M	396	1,518	82.5	85.6
499	1401/04/12	8,810	1.38	4.2 B	4.8 M	0.59	0.54	11.7 M	11.9 M	10.8 M	2.7 M	3.8 M	4.3 M	4.28	3.16	2.48	-253.4 M	58.8 M	-3.6 M	338	1,540	94.0	100.0
500	1401/04/11	8,600	-2.93	4.1 B	4.7 M	0.45	0.47	9.3 M	11.6 M	10.6 M	3.0 M	4.6 M	4.4 M	3.12	2.53	2.42	-259.1 M	22.4 M	23.8 M	413	1,374	93.7	100.0
501	1401/04/08	8,910	0.68	6.1 B	6.9 M	0.53	0.65	12.2 M	12.7 M	11.8 M	4.6 M	5.2 M	4.7 M	2.66	2.42	2.51	-1.1 B	326.3 M	579.7 M	407	1,326	81.7	100.0
502	1401/04/07	8,790	3.41	12.7 B	14.3 M	1.25	1.39	16.6 M	14.4 M	12.0 M	4.5 M	5.2 M	4.7 M	3.68	2.76	2.54	2.4 B	2.1 B	626.3 M	732	2,167	95.4	76.9
503	1401/04/06	8,470	-3.09	6.0 B	7.1 M	0.63	0.68	8.4 M	13.2 M	11.6 M	3.8 M	5.3 M	4.9 M	2.21	2.46	2.36	-433.3 M	1.6 B	392.1 M	662	1,580	92.3	99.5
504	1401/04/05	8,620	-4.96	6.6 B	7.6 M	0.68	0.7	10.1 M	13.1 M	11.7 M	9.6 M	5.2 M	4.9 M	1.05	2.52	2.38	-435.5 M	1.7 B	427.4 M	615	690	93.4	100.0
505	1401/04/04	8,900	2.3	14.6 B	16.1 M	1.79	1.48	14.4 M	13.3 M	11.7 M	6.0 M	4.5 M	4.8 M	2.4	2.93	2.43	1.3 B	1.8 B	475.0 M	1,010	2,218	99.4	90.7
506	1401/04/01	8,760	4.91	16.7 B	19.2 M	2.88	1.77	20.4 M	12.3 M	11.5 M	4.7 M	3.8 M	5.0 M	4.36	3.23	2.3	7.6 B	1.5 B	370.6 M	821	1,951	100.0	54.5
507	1401/03/31	8,240	-4.19	6.3 B	7.5 M	1.12	0.64	9.8 M	9.2 M	11.2 M	4.9 M	3.8 M	5.3 M	2.02	2.45	2.13	131.5 K	-80.8 M	-24.1 M	640	1,292	100.0	100.0
508	1401/03/30	8,540	-2.06	4.6 B	5.3 M	0.8	0.42	7.6 M	9.2 M	11.3 M	3.0 M	3.7 M	5.4 M	2.54	2.47	2.09	361.9 K	-93.6 M	-69.7 M	606	1,539	100.0	100.0
509	1401/03/29	8,600	-1.26	6.7 B	7.6 M	1.14	0.59	11.4 M	9.5 M	11.6 M	3.7 M	3.6 M	5.8 M	3.05	2.64	2.01	-11.8 M	-94.0 M	-69.7 M	585	1,789	99.8	99.9
510	1401/03/28	8,640	-1.14	4.6 B	5.2 M	0.65	0.38	9.0 M	9.0 M	11.5 M	2.8 M	3.6 M	5.7 M	3.16	2.49	2.0	-263.5 M	-207.3 M	-52.9 M	480	1,612	94.2	100.0
511	1401/03/25	8,700	-3.12	6.6 B	7.6 M	1.01	0.52	8.5 M	8.8 M	11.4 M	4.7 M	4.2 M	5.8 M	1.8	2.1	1.98	-129.4 M	-810.1 M	38.0 M	762	1,396	97.9	99.9
512	1401/03/24	9,000	-1.96	7.0 B	7.7 M	0.84	0.47	9.8 M	8.6 M	11.7 M	4.5 M	3.7 M	5.4 M	2.18	2.31	2.15	-63.7 M	-952.5 M	-166.3 M	705	1,553	99.1	100.0
513	1401/03/23	9,160	2.0	4.8 B	5.3 M	0.58	0.29	9.1 M	8.9 M	12.5 M	2.6 M	4.2 M	5.9 M	3.54	2.13	2.12	-1.3 M	-1.4 B	115.4 M	533	1,885	99.9	100.0
514	1401/03/22	9,030	0.89	7.0 B	7.8 M	0.85	0.37	8.8 M	8.7 M	12.6 M	3.9 M	4.8 M	6.5 M	2.28	1.81	1.95	-578.8 M	-1.7 B	-23.8 M	732	1,822	91.7	100.0
515	1401/03/21	8,990	-3.23	10.4 B	11.6 M	0.88	0.51	8.1 M	8.8 M	13.5 M	5.5 M	4.9 M	7.0 M	1.47	1.82	1.93	-3.3 B	-1.5 B	888.0 M	836	1,821	64.9	96.4
516	1401/03/18	9,400	2.51	4.7 B	5.1 M	0.33	0.2	7.3 M	13.1 M	14.2 M	2.5 M	5.5 M	7.4 M	2.96	2.4	1.92	-841.5 M	1.3 B	1.2 B	534	1,925	82.2	100.0
517	1401/03/17	9,170	-4.38	14.7 B	16.1 M	1.16	0.62	10.2 M	14.1 M	14.8 M	6.1 M	5.8 M	8.1 M	1.68	2.43	1.82	-2.5 B	1.5 B	1.2 B	1,193	2,416	82.7	99.6
518	1401/03/16	9,500	-5.0	5.0 B	5.2 M	0.36	0.19	7.8 M	14.2 M	14.9 M	8.1 M	6.4 M	8.2 M	-1.04	2.23	1.82	-1.2 B	1.5 B	1.3 B	499	623	77.1	100.0
519	1401/03/11	9,910	-1.59	8.2 B	8.2 M	0.51	0.29	9.2 M	14.5 M	14.9 M	4.1 M	5.9 M	8.3 M	2.26	2.47	1.8	294.9 M	1.8 B	1.4 B	881	1,917	98.4	94.8
520	1401/03/10	10,090	4.99	31.5 B	31.2 M	2.32	1.12	22.1 M	14.7 M	15.4 M	7.4 M	6.0 M	8.4 M	2.99	2.44	1.83	10.9 B	1.8 B	2.1 B	1,410	2,745	99.2	64.7
521	1401/03/09	9,600	0.84	15.9 B	16.5 M	1.2	0.58	15.0 M	11.5 M	15.3 M	4.7 M	6.3 M	8.2 M	3.18	1.83	1.86	-186.3 M	-510.1 M	1.9 B	918	2,962	86.5	87.6
522	1401/03/08	9,500	-5.0	7.7 B	8.1 M	0.47	0.29	8.1 M	11.2 M	15.5 M	22.5 M	7.7 M	8.3 M	-2.76	1.47	1.88	-2.3 B	-527.5 M	2.2 B	667	345	70.0	100.0
523	1401/03/07	9,820	-3.82	9.1 B	9.1 M	0.46	0.32	11.6 M	11.9 M	15.6 M	4.4 M	7.1 M	8.1 M	2.66	1.67	1.93	272.5 M	-244.6 M	2.3 B	779	2,009	99.1	96.1
524	1401/03/04	10,150	2.01	16.3 B	16.0 M	0.8	0.56	11.3 M	12.1 M	15.6 M	5.2 M	8.0 M	8.0 M	2.19	1.51	1.95	516.1 M	-299.0 M	2.2 B	1,117	2,342	77.3	74.1
525	1401/03/03	9,880	-4.91	17.4 B	17.5 M	0.87	0.62	11.1 M	11.8 M	15.8 M	9.5 M	7.5 M	8.0 M	1.17	1.57	1.96	-827.7 M	-337.7 M	2.1 B	1,471	1,810	93.9	98.6
526	1401/03/02	10,070	-4.91	18.9 B	18.2 M	0.82	0.59	12.9 M	11.5 M	15.9 M	10.5 M	6.5 M	7.9 M	1.23	1.76	2.01	-273.1 M	138.8 M	2.1 B	1,177	1,478	80.7	82.1
527	1401/03/01	10,510	-1.22	27.8 B	26.3 M	1.02	0.89	12.4 M	11.8 M	16.8 M	7.5 M	5.1 M	8.2 M	1.66	2.3	2.04	-910.7 M	-649.7 M	2.4 B	1,522	2,645	68.0	71.3
528	1401/02/31	10,530	-4.96	22.9 B	21.6 M	0.72	0.75	12.4 M	13.4 M	17.1 M	8.6 M	5.8 M	8.1 M	1.44	2.28	2.1	172.5 K	646.6 M	2.7 B	1,848	2,660	100.0	100.0
529	1401/02/28	11,050	-4.99	17.8 B	16.1 M	0.42	0.55	10.1 M	13.4 M	17.4 M	4.5 M	6.6 M	7.9 M	2.24	2.04	2.2	322.6 M	89.5 M	2.8 B	1,668	3,669	95.0	93.2
530	1401/02/27	11,360	-4.78	21.1 B	18.2 M	0.4	0.64	10.1 M	15.3 M	18.1 M	4.8 M	7.8 M	8.0 M	2.09	1.96	2.25	1.6 B	3.6 B	3.2 B	2,053	3,960	98.1	90.8
531	1401/02/26	12,250	0.57	33.7 B	28.2 M	0.55	1.03	13.9 M	16.7 M	18.5 M	3.7 M	8.9 M	8.2 M	3.81	1.88	2.26	-4.2 B	3.8 B	3.0 B	1,883	8,318	77.9	90.4
532	1401/02/25	12,130	-4.94	54.0 B	44.4 M	0.95	1.74	17.6 M	17.8 M	18.6 M	10.1 M	12.3 M	8.6 M	1.75	1.45	2.16	5.6 B	4.4 B	3.2 B	2,968	4,643	96.8	86.5
533	1401/02/24	12,560	-1.41	54.5 B	42.7 M	0.94	1.81	13.2 M	17.3 M	18.6 M	11.4 M	12.0 M	8.3 M	1.16	1.44	2.24	-2.8 B	3.3 B	3.0 B	3,895	4,769	94.2	99.3
534	1401/02/21	12,770	4.93	76.1 B	59.8 M	1.49	2.85	19.4 M	17.9 M	19.3 M	12.2 M	12.0 M	7.8 M	1.59	1.49	2.46	17.7 B	4.1 B	3.1 B	3,728	4,471	94.8	71.6
535	1401/02/20	12,360	2.32	60.1 B	49.4 M	1.47	2.63	18.7 M	18.2 M	19.2 M	11.2 M	11.4 M	7.3 M	1.67	1.59	2.62	3.0 B	3.3 B	2.3 B	3,170	5,044	98.7	93.7
536	1401/02/19	11,850	9.32	75.4 B	62.4 M	2.36	3.89	20.9 M	18.2 M	19.0 M	18.1 M	9.7 M	6.7 M	1.16	1.87	2.84	-1.2 B	4.0 B	2.2 B	2,971	3,502	82.5	84.1
537	1401/02/12	10,980	-1.79	21.9 B	20.2 M	0.84	1.31	13.1 M	17.7 M	18.3 M	7.2 M	7.1 M	5.6 M	1.8	2.49	3.25	-209.1 M	5.4 B	2.3 B	1,622	2,950	96.6	97.5
538	1401/02/11	11,030	-1.34	39.5 B	35.3 M	1.9	2.55	14.2 M	18.3 M	18.7 M	10.7 M	6.6 M	5.4 M	1.32	2.77	3.45	1.0 B	5.4 B	2.2 B	2,664	3,430	95.9	93.2
539	1401/02/10	11,180	4.98	37.9 B	33.9 M	2.33	2.74	24.6 M	20.0 M	19.2 M	8.6 M	5.1 M	4.9 M	2.85	3.93	3.93	13.8 B	5.1 B	2.2 B	1,482	2,627	96.2	59.9
540	1401/02/07	10,650	4.93	16.9 B	15.9 M	1.14	1.33	19.8 M	17.6 M	18.2 M	3.0 M	4.5 M	4.6 M	6.54	3.94	3.96	6.6 B	2.0 B	1.5 B	839	3,319	98.6	59.6
541	1401/02/06	10,180	4.95	27.5 B	27.1 M	1.21	2.53	21.5 M	16.2 M	18.1 M	6.1 M	5.0 M	4.7 M	3.52	3.22	3.83	5.8 B	425.6 M	1.2 B	1,263	3,499	98.8	77.7
542	1401/02/05	9,600	-3.13	7.9 B	8.2 M	0.37	0.78	12.3 M	21.2 M	17.3 M	3.8 M	7.7 M	4.5 M	3.23	2.76	3.84	-31.9 M	428.2 M	953.3 M	644	2,089	99.6	100.0
543	1401/02/04	9,820	-0.71	7.8 B	7.8 M	0.36	0.76	13.1 M	23.7 M	17.4 M	3.5 M	7.6 M	4.5 M	3.76	3.11	3.84	-387.2 M	1.2 B	954.0 M	551	2,181	92.8	97.8
544	1401/01/31	9,970	3.64	13.8 B	14.0 M	0.61	1.43	16.2 M	26.4 M	17.2 M	5.6 M	7.4 M	4.6 M	2.9	3.58	3.77	-1.9 B	2.0 B	968.0 M	674	2,295	79.1	92.8
545	1401/01/30	9,620	-0.82	11.9 B	12.4 M	0.57	1.33	13.1 M	30.8 M	16.9 M	5.4 M	7.5 M	4.4 M	2.43	4.14	3.81	-1.4 B	3.8 B	1.1 B	806	2,208	88.5	100.0
546	1401/01/29	9,570	3.24	67.6 B	69.7 M	7.84	11.62	31.4 M	32.4 M	16.9 M	14.9 M	7.7 M	4.3 M	2.11	4.2	3.92	5.8 B	3.7 B	1.1 B	1,966	3,764	91.4	82.8
547	1401/01/28	9,270	4.98	6.2 B	6.6 M	0.76	1.12	82.9 M	25.6 M	12.5 M	1.4 M	2.9 M	2.8 M	58.6	8.76	4.52	4.0 B	2.6 B	844.9 M	72	1,401	97.0	32.2
548	1401/01/27	8,830	4.99	5.1 B	5.8 M	0.68	1.01	103.5 M	19.9 M	11.6 M	925.9 K	3.1 M	2.9 M	111.83	6.47	4.05	3.4 B	1.9 B	646.2 M	48	1,743	96.6	31.4
549	1401/01/24	8,440	4.98	17.2 B	20.5 M	3.42	4.17	47.2 M	15.9 M	10.9 M	5.5 M	3.3 M	2.9 M	8.6	4.83	3.72	7.0 B	1.4 B	478.5 M	359	1,811	98.4	57.7
550	1401/01/23	7,980	-4.55	5.3 B	6.6 M	1.15	1.34	8.7 M	10.2 M	9.1 M	5.4 M	2.9 M	2.7 M	1.6	3.55	3.37	-1.5 B	35.4 M	128.5 M	439	983	71.5	100.0
551	1401/01/22	8,330	-2.23	4.1 B	4.9 M	0.78	0.99	8.6 M	10.2 M	9.2 M	2.1 M	2.4 M	2.6 M	4.03	4.27	3.52	101.1 M	520.7 M	215.6 M	478	1,877	100.0	97.5
552	1401/01/21	8,450	0.24	5.1 B	6.0 M	0.89	1.19	11.6 M	10.7 M	9.2 M	2.4 M	2.6 M	2.6 M	4.81	4.18	3.59	717.4 M	610.1 M	229.0 M	420	1,722	94.7	80.7
553	1401/01/20	8,400	0.0	4.0 B	4.8 M	0.74	0.96	9.3 M	10.8 M	9.2 M	1.9 M	2.7 M	2.5 M	4.9	3.97	3.65	658.3 M	279.0 M	151.3 M	429	1,754	98.5	82.2
554	1401/01/17	8,190	-1.92	6.3 B	7.5 M	1.27	1.6	12.5 M	10.3 M	9.2 M	3.7 M	2.8 M	2.5 M	3.42	3.63	3.65	217.8 M	147.4 M	95.5 M	499	1,648	98.7	95.3
555	1401/01/16	8,270	0.0	4.5 B	5.4 M	0.88	1.18	9.1 M	9.6 M	8.8 M	2.0 M	2.7 M	2.4 M	4.63	3.53	3.69	909.0 M	88.2 M	56.9 M	490	1,809	98.8	78.8
556	1401/01/15	8,150	-0.49	6.4 B	7.7 M	1.46	1.77	10.8 M	10.7 M	8.7 M	2.9 M	3.0 M	2.4 M	3.73	3.57	3.65	548.0 M	298.8 M	-23.2 M	576	1,958	97.6	89.0
557	1401/01/14	8,250	4.96	6.8 B	8.3 M	1.91	2.06	12.4 M	10.2 M	8.6 M	3.2 M	2.9 M	2.3 M	3.84	3.49	3.72	-937.9 M	189.2 M	-58.1 M	466	2,080	84.9	98.7
558	1401/01/10	7,890	0.64	2.6 B	3.3 M	0.76	0.83	6.1 M	9.3 M	8.3 M	2.2 M	2.9 M	2.2 M	2.75	3.24	3.78	250.2 K	373.2 M	-41.6 M	424	1,167	100.0	100.0
559	1401/01/09	7,840	0.77	3.8 B	4.9 M	1.17	1.15	9.2 M	9.5 M	8.4 M	3.3 M	3.1 M	2.2 M	2.81	3.08	3.85	-78.1 M	351.5 M	-65.3 M	408	1,170	98.0	100.0
560	1401/01/08	7,830	4.96	5.2 B	6.6 M	1.83	1.6	16.7 M	9.1 M	8.8 M	3.4 M	3.0 M	2.2 M	4.94	3.07	3.95	2.0 B	433.7 M	-86.1 M	286	832	92.5	54.5
561	1401/01/07	7,530	2.03	2.4 B	3.2 M	0.91	0.76	7.7 M	7.4 M	8.4 M	2.3 M	2.8 M	2.2 M	3.33	2.65	3.86	236.6 K	29.6 M	-249.9 M	312	1,039	100.0	100.0
562	1401/01/06	7,340	-0.14	2.7 B	3.6 M	0.94	0.86	8.4 M	6.9 M	8.6 M	3.4 M	2.7 M	2.2 M	2.5	2.56	3.92	-18.2 M	-5.4 M	-305.7 M	315	794	99.3	100.0
563	1400/12/28	7,340	0.69	2.5 B	3.4 M	0.93	0.82	6.8 M	7.0 M	8.6 M	3.3 M	2.8 M	2.1 M	2.05	2.51	4.05	-107.9 M	1.2 M	-361.2 M	356	763	95.6	99.9
564	1400/12/25	7,350	1.52	2.9 B	4.0 M	1.12	0.97	7.1 M	7.1 M	8.5 M	2.7 M	2.4 M	2.0 M	2.65	2.94	4.17	332.9 M	23.3 M	-357.3 M	345	789	84.7	73.2
565	1400/12/24	7,220	-0.41	2.8 B	3.9 M	0.91	0.99	7.0 M	7.2 M	8.5 M	2.5 M	2.3 M	2.0 M	2.83	3.12	4.32	-58.9 M	-43.2 M	-400.7 M	326	945	81.5	83.6
566	1400/12/23	7,180	-2.18	2.1 B	2.8 M	0.59	0.72	5.2 M	7.7 M	8.5 M	1.9 M	2.3 M	1.9 M	2.72	3.3	4.4	-175.2 M	13.2 M	-396.5 M	341	1,020	86.0	94.6
567	1400/12/22	7,300	-4.2	3.9 B	5.3 M	1.0	1.36	8.4 M	8.4 M	8.7 M	3.6 M	2.2 M	1.9 M	2.35	3.86	4.56	14.8 M	122.3 M	-435.0 M	457	1,070	100.0	99.6
568	1400/12/21	7,500	-4.46	1.9 B	2.5 M	0.45	0.65	7.6 M	9.2 M	8.6 M	1.6 M	2.0 M	1.9 M	4.73	4.66	4.58	2.9 M	-48.0 M	-439.8 M	249	1,175	100.0	99.8
569	1400/12/18	7,800	-2.38	2.6 B	3.3 M	0.63	0.84	7.4 M	9.2 M	8.5 M	2.0 M	1.9 M	1.9 M	3.62	4.73	4.42	382.4 K	-140.4 M	-447.8 M	350	1,266	100.0	100.0
570	1400/12/17	7,980	-1.36	5.9 B	7.4 M	1.72	1.97	9.2 M	8.9 M	8.6 M	2.5 M	1.8 M	1.9 M	3.62	4.86	4.44	222.9 M	-251.0 M	-502.2 M	410	1,395	63.6	59.8
571	1400/12/16	7,890	-0.5	4.7 B	5.8 M	1.57	1.5	9.1 M	8.6 M	8.6 M	1.6 M	1.7 M	1.9 M	5.75	4.96	4.48	370.4 M	-434.2 M	-522.5 M	372	1,906	72.9	64.9
572	1400/12/15	8,060	3.87	5.9 B	7.5 M	2.85	1.78	11.6 M	8.9 M	8.8 M	2.1 M	1.8 M	2.0 M	5.62	5.05	4.43	-836.8 M	-538.5 M	-573.0 M	427	2,806	83.2	97.3
573	1400/12/14	7,660	-2.42	2.7 B	3.5 M	1.4	0.83	8.0 M	7.5 M	9.2 M	1.6 M	1.6 M	2.1 M	5.02	4.76	4.46	-459.0 M	-492.8 M	-380.7 M	283	1,709	83.1	100.0
574	1400/12/11	7,760	-0.77	1.5 B	1.9 M	0.48	0.45	4.0 M	7.2 M	9.2 M	1.2 M	1.6 M	2.1 M	3.42	4.41	4.35	-552.4 M	-495.5 M	-332.8 M	241	1,295	63.7	100.0
575	1400/12/09	7,760	0.26	2.2 B	2.8 M	0.65	0.66	7.4 M	10.9 M	9.2 M	2.0 M	2.3 M	2.1 M	3.78	4.77	4.3	-693.4 M	-483.9 M	-320.6 M	206	1,132	68.8	100.0
576	1400/12/08	7,720	-0.77	2.0 B	2.6 M	0.54	0.61	13.6 M	11.2 M	9.2 M	1.8 M	2.3 M	2.1 M	7.5	4.89	4.3	-150.9 M	-608.1 M	-288.1 M	138	1,119	92.5	100.0
577	1400/12/07	7,660	-2.42	1.7 B	2.2 M	0.44	0.51	6.8 M	11.1 M	8.9 M	1.4 M	2.4 M	2.2 M	4.78	4.64	4.11	-608.4 M	-801.3 M	-280.6 M	167	1,228	65.0	100.0
578	1400/12/04	7,990	2.04	2.3 B	2.9 M	0.58	0.64	6.8 M	11.2 M	8.9 M	1.9 M	2.4 M	2.2 M	3.66	4.73	4.0	-472.6 M	-905.1 M	-364.1 M	264	1,221	79.2	100.0
579	1400/12/03	7,910	4.91	7.6 B	9.7 M	2.83	2.3	17.4 M	10.6 M	8.8 M	3.8 M	2.2 M	2.3 M	4.55	4.74	3.77	-494.1 M	-816.4 M	-455.1 M	336	1,657	77.0	83.6
580	1400/12/02	7,620	4.24	3.4 B	4.5 M	1.65	1.04	8.4 M	7.7 M	8.0 M	2.0 M	1.6 M	2.2 M	4.23	4.66	3.67	-1.3 B	-824.8 M	-463.2 M	195	1,485	48.6	87.5
581	1400/12/01	7,350	2.37	3.7 B	5.0 M	2.1	1.19	12.7 M	7.1 M	7.9 M	2.5 M	1.5 M	2.3 M	5.09	4.69	3.47	-1.1 B	-556.6 M	-468.7 M	200	1,465	69.4	100.0
582	1400/11/30	7,180	0.0	2.4 B	3.3 M	1.33	0.8	7.4 M	6.0 M	7.7 M	1.5 M	1.3 M	2.3 M	4.91	4.75	3.36	-1.1 B	-522.4 M	-386.4 M	170	1,587	52.6	100.0
583	1400/11/27	7,090	-3.27	1.7 B	2.4 M	1.0	0.57	5.3 M	6.2 M	7.6 M	1.2 M	1.5 M	2.3 M	4.33	4.19	3.32	-29.0 M	-313.4 M	-315.8 M	313	1,379	98.3	100.0
584	1400/11/25	7,320	-0.41	1.4 B	2.0 M	0.68	0.47	5.6 M	6.2 M	7.7 M	1.0 M	1.7 M	2.3 M	5.56	3.56	3.35	-536.3 M	-338.7 M	-322.5 M	161	1,430	62.6	100.0
585	1400/11/24	7,150	-3.51	660.6 M	918.2 K	0.26	0.22	4.7 M	7.0 M	7.7 M	1.1 M	2.1 M	2.3 M	4.42	3.27	3.34	26.4 M	-449.2 M	-288.3 M	141	598	100.0	96.0
586	1400/11/19	7,410	0.14	2.5 B	3.4 M	0.75	0.8	7.2 M	7.6 M	7.8 M	1.4 M	2.2 M	2.3 M	5.25	3.41	3.43	-945.4 M	-491.2 M	-291.9 M	214	1,810	62.0	100.0
587	1400/11/18	7,390	-4.89	2.8 B	3.8 M	0.58	0.93	7.4 M	8.7 M	7.9 M	3.3 M	2.6 M	2.3 M	2.26	3.32	3.43	-82.7 M	-429.7 M	-238.2 M	373	868	96.9	99.8
588	1400/11/17	7,580	-4.89	1.3 B	1.7 M	0.24	0.4	4.7 M	11.1 M	7.9 M	4.3 M	2.8 M	2.2 M	1.11	3.99	3.6	-155.7 M	188.6 M	-214.0 M	246	309	88.2	100.0
589	1400/11/16	7,750	-3.97	3.6 B	4.5 M	0.66	1.05	9.8 M	11.1 M	8.0 M	2.4 M	2.6 M	2.2 M	4.05	4.26	3.65	-1.1 B	319.4 M	-146.9 M	249	1,456	67.7	97.9
590	1400/11/13	8,050	1.13	3.6 B	4.4 M	0.67	1.04	8.5 M	10.4 M	8.0 M	2.0 M	2.5 M	2.2 M	4.23	4.16	3.69	-183.3 M	475.6 M	-53.3 M	312	1,412	74.9	80.1
591	1400/11/12	8,060	4.95	6.3 B	7.9 M	1.5	1.97	12.7 M	10.2 M	8.0 M	2.7 M	2.5 M	2.1 M	4.74	4.12	3.72	-638.1 M	503.4 M	-46.2 M	315	1,730	63.6	73.7
592	1400/11/11	7,890	3.95	11.3 B	14.7 M	4.23	4.13	14.9 M	9.2 M	7.7 M	3.6 M	2.5 M	2.1 M	4.08	3.7	3.59	3.0 B	631.0 M	-14.8 M	573	1,513	75.4	48.7
593	1400/11/10	7,460	-3.49	3.1 B	4.1 M	1.13	0.99	7.3 M	6.8 M	7.3 M	2.1 M	2.2 M	2.1 M	3.52	3.05	3.45	498.2 M	-426.7 M	-157.2 M	417	1,228	96.8	80.9
594	1400/11/09	7,720	2.66	2.5 B	3.2 M	0.89	0.79	5.8 M	6.1 M	8.7 M	1.8 M	2.6 M	2.3 M	3.28	2.29	3.78	-307.6 M	-984.5 M	11.2 M	322	1,230	74.5	86.8
595	1400/11/06	7,670	0.26	2.3 B	3.1 M	0.7	0.74	7.5 M	5.8 M	8.7 M	1.9 M	2.5 M	2.3 M	4.0	2.28	3.83	-44.5 M	-1.1 B	21.0 M	305	1,245	98.1	100.0
596	1400/11/05	7,410	-4.88	940.5 M	1.3 M	0.28	0.29	4.9 M	5.9 M	8.7 M	4.6 M	2.9 M	2.3 M	1.06	1.99	3.75	59.5 K	-1.3 B	22.4 M	193	205	100.0	100.0
597	1400/11/04	7,720	0.0	4.4 B	5.7 M	1.43	1.33	7.9 M	6.1 M	8.7 M	2.7 M	3.0 M	2.3 M	2.94	2.07	3.78	-2.3 B	-1.2 B	17.1 M	204	1,446	36.7	88.5
598	1400/11/03	7,710	-4.93	3.9 B	5.0 M	1.47	1.23	4.4 M	5.9 M	8.8 M	4.7 M	2.7 M	2.3 M	-1.07	2.24	3.87	-2.3 B	-711.9 M	64.6 M	306	774	34.7	93.7
599	1400/11/02	7,910	-3.3	2.5 B	3.1 M	0.96	0.73	4.7 M	6.3 M	8.9 M	1.5 M	2.1 M	2.2 M	3.07	3.02	4.08	-656.8 M	-286.0 M	171.9 M	341	1,474	65.1	91.6
600	1400/10/29	8,360	-1.65	5.6 B	6.9 M	2.92	1.73	6.9 M	6.6 M	9.1 M	3.4 M	2.0 M	2.2 M	2.03	3.33	4.09	-1.4 B	-125.2 M	199.6 M	593	1,624	72.2	97.4
601	1400/10/28	8,310	-4.92	1.9 B	2.2 M	0.91	0.53	6.7 M	7.1 M	9.3 M	4.4 M	1.5 M	2.2 M	1.54	4.65	4.28	528.9 M	150.7 M	261.5 M	280	310	100.0	71.9
602	1400/10/27	8,610	-2.6	2.2 B	2.5 M	1.0	0.57	6.2 M	7.7 M	9.6 M	1.4 M	1.4 M	2.2 M	4.46	5.46	4.32	283.9 M	70.5 M	146.0 M	343	1,326	98.8	85.6
603	1400/10/26	8,800	-2.33	2.1 B	2.4 M	0.78	0.55	6.6 M	8.0 M	9.9 M	1.3 M	1.4 M	2.3 M	4.96	5.9	4.41	-161.6 M	94.0 M	140.3 M	275	1,485	85.4	92.9
604	1400/10/25	8,800	-3.72	1.7 B	1.9 M	0.54	0.42	6.2 M	8.1 M	9.9 M	1.1 M	1.6 M	2.3 M	5.85	5.07	4.3	147.4 M	363.5 M	144.1 M	270	1,440	98.3	89.6
605	1400/10/22	9,140	2.01	2.5 B	2.8 M	0.78	0.61	10.3 M	8.3 M	10.0 M	1.7 M	1.7 M	2.3 M	6.06	4.8	4.33	-45.0 M	490.7 M	123.8 M	244	1,506	98.2	100.0
606	1400/10/21	9,000	1.24	2.4 B	2.7 M	0.71	0.57	10.1 M	8.2 M	10.0 M	1.5 M	1.8 M	2.4 M	6.56	4.66	4.24	127.9 M	491.4 M	66.0 M	229	1,420	96.0	90.7
607	1400/10/20	8,940	1.13	2.3 B	2.6 M	0.59	0.55	7.6 M	7.8 M	10.0 M	1.2 M	2.0 M	2.4 M	6.39	3.89	4.15	401.4 M	463.8 M	56.1 M	301	1,585	100.0	82.4
608	1400/10/19	8,850	-3.7	5.0 B	5.7 M	0.89	1.26	7.6 M	8.4 M	9.9 M	2.5 M	2.5 M	2.4 M	3.02	3.43	4.08	1.2 B	415.9 M	29.8 M	650	1,491	97.3	73.8
609	1400/10/18	9,050	-3.21	3.7 B	4.0 M	0.67	0.89	8.1 M	12.8 M	10.0 M	1.8 M	2.9 M	2.4 M	4.47	4.34	4.21	783.1 M	951.7 M	-44.3 M	453	1,592	99.5	78.2
610	1400/10/15	9,300	-0.21	2.6 B	2.8 M	0.43	0.6	9.1 M	12.8 M	10.0 M	1.8 M	2.8 M	2.4 M	5.01	4.48	4.21	-41.1 M	773.0 M	-62.5 M	280	1,426	98.4	100.0
611	1400/10/14	9,250	-4.93	3.6 B	3.8 M	0.6	0.83	7.2 M	11.9 M	10.3 M	2.9 M	3.0 M	2.4 M	2.46	3.99	4.33	-10.3 M	777.6 M	-92.0 M	489	1,205	99.7	100.0
612	1400/10/13	9,600	-0.62	5.2 B	5.4 M	0.87	1.18	10.6 M	12.1 M	10.7 M	3.3 M	2.9 M	2.3 M	3.24	4.18	4.59	162.2 M	758.5 M	-100.1 M	490	1,537	99.5	96.4
613	1400/10/12	9,730	4.96	15.6 B	16.1 M	4.63	3.99	24.5 M	12.2 M	11.0 M	4.0 M	2.7 M	2.0 M	6.08	4.57	5.4	3.9 B	460.3 M	-152.5 M	585	2,598	92.2	67.4
614	1400/10/11	9,190	-1.92	1.5 B	1.7 M	0.42	0.41	5.2 M	7.6 M	10.2 M	1.1 M	2.0 M	1.9 M	4.63	3.72	5.36	-110.4 M	-341.6 M	-332.8 M	279	1,390	92.9	100.0
615	1400/10/08	9,290	-3.93	4.8 B	5.2 M	1.41	1.26	7.8 M	8.2 M	10.3 M	2.7 M	2.2 M	1.9 M	2.87	3.66	5.39	-18.2 M	-340.3 M	-329.2 M	615	1,774	99.6	100.0
616	1400/10/07	9,600	-2.54	3.4 B	3.5 M	0.82	0.85	7.4 M	8.6 M	10.5 M	2.3 M	2.2 M	1.9 M	3.22	3.95	5.54	-105.7 M	-373.7 M	-332.0 M	437	1,454	94.9	98.0
617	1400/10/06	9,750	1.14	4.5 B	4.6 M	1.04	1.11	10.6 M	9.9 M	10.9 M	2.2 M	2.4 M	1.9 M	4.79	4.1	5.79	-1.3 B	-708.6 M	-346.7 M	302	2,050	70.6	100.0
618	1400/10/05	9,530	-3.35	2.3 B	2.4 M	0.52	0.57	6.7 M	10.5 M	11.2 M	1.6 M	2.4 M	1.9 M	4.2	4.37	5.98	-144.8 M	-409.0 M	-305.2 M	328	1,470	93.8	100.0
619	1400/10/04	9,790	-0.81	4.3 B	4.4 M	0.99	1.03	9.0 M	10.6 M	11.6 M	2.3 M	2.6 M	1.9 M	3.93	4.09	6.14	-103.5 M	-397.3 M	-336.5 M	468	1,885	97.6	100.0
620	1400/10/01	9,940	3.97	3.4 B	3.4 M	0.75	0.76	9.9 M	10.9 M	11.9 M	2.5 M	2.4 M	1.9 M	3.9	4.49	6.39	-185.6 M	-428.1 M	-336.7 M	325	1,342	94.5	100.0
621	1400/09/30	9,560	3.8	6.2 B	6.5 M	1.52	1.44	13.7 M	10.8 M	12.6 M	3.3 M	2.4 M	1.9 M	4.19	4.46	6.56	-1.8 B	-631.3 M	-360.0 M	312	1,849	68.6	97.1
622	1400/09/29	9,180	-0.22	4.7 B	5.2 M	1.35	1.07	15.1 M	10.0 M	12.1 M	2.2 M	2.3 M	1.9 M	6.85	4.43	6.48	169.0 M	-289.3 M	-329.9 M	257	1,685	82.0	78.4
623	1400/09/28	9,020	-4.95	3.5 B	3.8 M	1.09	0.78	7.7 M	8.5 M	12.2 M	2.5 M	2.2 M	1.9 M	3.05	3.96	6.3	-86.2 M	-347.9 M	-427.7 M	431	1,347	94.3	96.7
624	1400/09/27	9,530	0.85	3.1 B	3.3 M	0.94	0.62	9.9 M	8.6 M	12.0 M	1.6 M	2.0 M	1.9 M	6.05	4.37	6.3	-257.7 M	-389.8 M	-405.1 M	290	1,912	91.8	100.0
625	1400/09/24	9,460	0.21	3.9 B	4.1 M	1.14	0.75	9.2 M	8.1 M	11.7 M	2.5 M	2.0 M	2.1 M	3.71	4.07	5.67	-1.2 B	-254.6 M	-488.7 M	296	1,585	69.3	100.0
626	1400/09/23	9,350	-4.0	4.8 B	5.1 M	1.53	0.93	9.8 M	9.5 M	11.7 M	2.6 M	1.9 M	2.1 M	3.81	4.86	5.7	-70.1 M	-140.6 M	-414.7 M	431	1,670	88.3	89.8
627	1400/09/22	9,500	-4.9	2.7 B	2.8 M	0.73	0.48	6.6 M	10.3 M	11.6 M	1.7 M	1.8 M	2.0 M	3.85	5.7	5.73	-123.8 M	-161.1 M	-414.2 M	388	1,566	95.1	99.7
628	1400/09/21	10,170	0.49	2.2 B	2.2 M	0.49	0.35	7.6 M	13.1 M	11.7 M	1.5 M	1.4 M	2.1 M	5.15	9.72	5.5	-296.0 M	-313.4 M	-445.7 M	253	1,503	86.6	100.0
629	1400/09/20	10,030	-4.93	3.4 B	3.4 M	0.74	0.5	7.5 M	15.5 M	11.4 M	1.7 M	1.4 M	2.2 M	4.34	10.9	5.11	418.3 M	-202.6 M	-395.0 M	446	1,693	97.5	85.3
630	1400/09/17	10,500	1.74	5.0 B	4.7 M	1.07	0.64	20.2 M	15.9 M	11.7 M	2.1 M	1.4 M	2.3 M	9.54	11.3	5.07	-631.5 M	-293.9 M	-502.3 M	217	2,368	87.4	100.0
631	1400/09/16	10,250	-0.87	3.6 B	3.5 M	0.78	0.46	15.9 M	13.9 M	11.9 M	1.8 M	1.4 M	2.4 M	8.72	9.85	4.93	-172.4 M	-182.3 M	-512.6 M	216	1,977	95.2	100.0
632	1400/09/15	10,250	1.28	5.4 B	5.3 M	1.17	0.67	21.7 M	13.7 M	11.6 M	815.8 K	1.4 M	2.4 M	26.57	9.66	4.83	-885.6 M	-228.0 M	-497.0 M	210	6,665	83.7	100.0
633	1400/09/14	10,170	3.14	5.7 B	5.6 M	1.29	0.7	20.5 M	13.4 M	11.5 M	1.9 M	1.9 M	2.6 M	10.97	6.94	4.39	258.2 M	-150.5 M	-452.9 M	236	2,450	84.6	80.1
634	1400/09/13	9,700	-4.72	3.7 B	3.7 M	0.82	0.43	8.1 M	12.5 M	11.4 M	1.5 M	1.9 M	2.7 M	5.35	6.44	4.19	-38.1 M	-356.2 M	-478.9 M	422	2,282	93.5	94.5
635	1400/09/10	10,330	-0.96	4.1 B	4.1 M	0.76	0.45	10.6 M	14.3 M	11.7 M	2.7 M	2.0 M	2.8 M	3.94	7.09	4.14	-73.7 M	-370.4 M	-602.0 M	352	1,414	90.3	92.1
636	1400/09/09	10,500	-0.38	4.0 B	3.8 M	0.64	0.38	14.2 M	16.8 M	11.6 M	1.8 M	2.2 M	2.9 M	7.92	7.8	4.01	-400.8 M	-485.6 M	-581.7 M	254	2,235	90.0	100.0
637	1400/09/08	10,440	0.29	5.5 B	5.3 M	0.74	0.46	18.4 M	14.3 M	12.3 M	2.1 M	2.2 M	3.0 M	8.92	6.55	4.13	-498.4 M	-641.1 M	39.9 M	270	2,649	89.7	98.7
638	1400/09/07	10,330	0.78	5.1 B	4.9 M	0.69	0.43	14.0 M	13.8 M	12.1 M	1.9 M	2.4 M	3.3 M	7.35	5.82	3.7	-770.3 M	-898.8 M	-671.3 M	312	2,700	85.0	100.0
639	1400/09/06	10,260	-1.06	4.8 B	4.6 M	0.53	0.4	15.5 M	12.2 M	11.9 M	1.9 M	2.3 M	3.3 M	8.04	5.22	3.64	-108.7 M	-671.9 M	-674.5 M	299	2,461	97.7	100.0
640	1400/09/03	10,480	1.55	8.3 B	8.0 M	0.94	0.72	20.8 M	10.9 M	11.7 M	3.0 M	2.8 M	3.2 M	7.03	3.93	3.63	-649.8 M	-1.0 B	-803.3 M	369	2,813	92.2	100.0
641	1400/09/02	10,370	1.57	7.3 B	7.0 M	0.87	0.64	8.8 M	9.9 M	11.4 M	2.1 M	2.6 M	3.2 M	4.31	3.75	3.59	-1.2 B	-850.4 M	-784.6 M	686	3,527	83.4	99.6
642	1400/09/01	10,400	4.84	11.2 B	11.0 M	1.4	1.04	14.3 M	9.9 M	11.4 M	2.8 M	2.6 M	3.2 M	5.02	3.76	3.62	-1.8 B	-626.6 M	-730.5 M	660	3,939	84.1	100.0
643	1400/08/30	9,930	0.3	5.1 B	5.2 M	0.56	0.49	7.5 M	9.3 M	11.3 M	1.7 M	2.9 M	3.1 M	4.38	3.26	3.65	364.2 M	-420.2 M	-692.2 M	687	2,794	99.8	92.7
644	1400/08/29	10,150	-1.26	12.6 B	12.7 M	1.37	1.24	8.9 M	9.4 M	11.3 M	4.4 M	3.2 M	3.1 M	2.04	2.9	3.61	-1.9 B	-349.1 M	-827.5 M	1,174	2,838	83.0	98.3
645	1400/08/26	10,220	0.59	7.0 B	6.8 M	0.59	0.66	10.7 M	10.3 M	11.5 M	2.2 M	3.0 M	3.0 M	4.9	3.44	3.83	276.9 M	-309.1 M	-657.8 M	597	2,799	91.5	87.6
646	1400/08/25	10,190	-0.1	4.9 B	4.8 M	0.41	0.47	8.9 M	11.4 M	11.6 M	1.9 M	3.3 M	3.0 M	4.73	3.46	3.93	-59.4 M	-532.2 M	-642.1 M	519	2,488	94.5	95.7
647	1400/08/24	10,170	-4.95	9.9 B	9.7 M	0.83	0.97	10.7 M	11.2 M	11.6 M	4.3 M	3.2 M	2.9 M	2.48	3.47	3.95	-754.5 M	-492.2 M	-710.2 M	858	2,305	92.4	100.0
648	1400/08/23	10,520	-2.86	12.9 B	12.1 M	1.05	1.22	8.7 M	11.5 M	11.6 M	3.5 M	3.1 M	2.8 M	2.51	3.76	4.11	719.4 M	-342.2 M	-645.3 M	1,459	3,456	98.6	93.0
649	1400/08/22	10,690	2.3	14.1 B	13.0 M	1.11	1.38	13.1 M	12.7 M	12.1 M	3.1 M	3.1 M	2.7 M	4.24	4.04	4.55	-1.7 B	-538.4 M	-277.1 M	885	4,312	82.3	94.6
650	1400/08/19	10,690	4.91	18.7 B	17.9 M	1.67	2.03	16.2 M	12.8 M	11.9 M	3.6 M	3.2 M	2.6 M	4.44	3.98	4.61	-838.5 M	-692.6 M	-223.1 M	917	4,301	79.5	84.0
651	1400/08/18	10,080	-3.08	6.6 B	6.5 M	0.44	0.75	8.4 M	11.4 M	11.4 M	1.9 M	3.2 M	2.5 M	4.46	3.51	4.57	140.8 M	-458.7 M	-287.3 M	764	3,334	97.7	95.5
652	1400/08/17	10,260	-4.29	9.9 B	9.5 M	0.49	1.12	12.5 M	14.2 M	11.4 M	3.0 M	3.6 M	2.4 M	4.11	3.9	4.67	-4.5 M	1.9 B	-356.5 M	788	3,244	99.9	100.0
653	1400/08/16	10,610	-4.93	11.7 B	11.0 M	0.61	1.28	12.5 M	13.5 M	11.2 M	4.0 M	4.4 M	2.3 M	3.12	3.08	4.82	-261.5 M	-1.0 B	-315.1 M	918	2,929	97.8	100.0
654	1400/08/15	11,000	2.42	15.2 B	13.6 M	0.84	1.53	13.8 M	13.2 M	11.0 M	3.5 M	4.1 M	2.3 M	4.0	3.18	4.8	-2.5 B	-1.1 B	-545.1 M	918	4,393	83.5	100.0
655	1400/08/12	10,720	0.66	14.1 B	13.1 M	0.92	1.47	10.0 M	12.6 M	10.5 M	3.9 M	3.8 M	2.3 M	2.6	3.29	4.61	331.4 M	-1.2 B	-432.6 M	1,316	3,332	93.7	91.3
656	1400/08/11	10,660	4.92	27.6 B	26.0 M	2.7	3.32	21.1 M	12.8 M	10.3 M	3.9 M	3.5 M	2.2 M	5.39	3.65	4.74	12.0 B	-1.3 B	-508.1 M	1,295	3,912	99.0	55.5
657	1400/08/10	10,740	4.99	33.7 B	33.1 M	9.47	5.14	10.7 M	8.9 M	9.4 M	6.1 M	3.0 M	2.0 M	1.74	2.95	4.65	-14.7 B	-3.7 B	-1.1 B	1,570	5,137	49.9	93.6
658	1400/08/09	10,120	-4.98	3.4 B	3.3 M	0.89	0.51	6.0 M	7.1 M	9.7 M	1.6 M	1.4 M	1.8 M	3.83	5.18	5.31	-833.9 M	-982.2 M	-390.6 M	413	2,114	73.7	98.5
659	1400/08/08	11,000	1.1	6.0 B	5.7 M	1.47	0.89	8.2 M	7.1 M	10.1 M	1.7 M	1.5 M	1.8 M	4.76	4.76	5.56	-2.7 B	-1.3 B	-320.9 M	407	3,493	55.5	100.0
660	1400/08/05	10,750	-3.59	3.1 B	2.9 M	0.58	0.44	6.3 M	8.4 M	10.3 M	1.3 M	1.5 M	1.8 M	4.64	5.71	5.63	-276.9 M	-453.7 M	-278.9 M	454	2,314	91.1	100.0
661	1400/08/04	11,140	1.74	3.5 B	3.2 M	0.62	0.48	8.3 M	10.1 M	10.6 M	1.1 M	1.5 M	1.9 M	7.67	6.79	5.46	-94.8 M	-280.3 M	-435.7 M	302	2,403	71.5	74.1
662	1400/08/03	11,130	-0.62	2.7 B	2.5 M	0.47	0.37	6.9 M	9.8 M	10.8 M	1.0 M	1.6 M	1.7 M	6.9	6.34	6.44	-1.0 B	-545.7 M	-440.1 M	247	2,719	62.6	100.0
663	1400/08/01	11,160	-4.94	4.8 B	4.3 M	0.64	0.63	6.1 M	9.9 M	11.8 M	2.4 M	1.6 M	1.6 M	2.53	6.27	7.47	-2.3 B	-232.9 M	159.4 M	402	1,992	51.1	100.0
664	1400/07/28	11,750	2.71	7.6 B	6.5 M	1.08	0.97	13.8 M	12.5 M	12.0 M	1.7 M	1.3 M	1.6 M	7.95	9.79	7.75	1.5 B	1.9 B	230.3 M	433	2,601	78.6	59.4
665	1400/07/27	11,530	4.91	9.5 B	8.3 M	1.55	1.27	12.9 M	11.3 M	11.9 M	1.4 M	1.2 M	1.6 M	9.09	9.27	7.33	590.2 M	1.4 B	137.5 M	457	3,738	61.7	55.5
666	1400/07/26	11,400	3.17	4.0 B	3.7 M	0.69	0.55	7.3 M	10.2 M	12.1 M	1.5 M	1.4 M	1.7 M	4.93	7.47	7.22	-1.4 B	887.0 M	139.4 M	355	2,715	64.0	99.2
667	1400/07/25	11,030	-2.73	4.4 B	4.0 M	0.69	0.58	8.7 M	9.8 M	12.4 M	1.2 M	1.3 M	1.4 M	7.37	7.79	8.58	543.1 M	922.6 M	91.8 M	434	2,736	85.1	72.8
668	1400/07/24	11,340	5.0	12.3 B	10.8 M	1.78	1.5	16.7 M	9.8 M	12.8 M	749.8 K	1.2 M	1.5 M	22.28	7.96	8.85	8.1 B	979.0 M	-163.9 M	654	3,790	88.8	23.1
669	1400/07/21	11,130	0.27	3.4 B	3.2 M	0.34	0.4	7.1 M	7.7 M	13.8 M	1.4 M	1.7 M	1.5 M	5.01	4.45	8.91	-648.7 M	-1.6 B	-511.8 M	393	2,424	81.2	100.0
670	1400/07/20	11,080	-4.89	5.7 B	5.1 M	0.45	0.62	7.5 M	8.2 M	14.9 M	2.4 M	2.1 M	1.6 M	3.11	3.84	9.22	-2.1 B	-1.5 B	270.2 M	473	2,352	62.5	100.0
671	1400/07/19	11,710	2.81	4.1 B	3.5 M	0.31	0.42	5.8 M	8.5 M	15.6 M	1.0 M	2.1 M	1.6 M	5.68	4.07	9.45	-1.2 B	-1.3 B	561.4 M	449	3,771	63.9	94.5
672	1400/07/18	11,440	-3.62	7.1 B	6.2 M	0.56	0.76	8.7 M	9.5 M	15.8 M	1.1 M	2.2 M	1.7 M	8.19	4.4	9.48	824.7 M	-1.1 B	516.1 M	556	3,780	68.3	56.7
673	1400/07/17	11,860	-4.97	14.7 B	12.4 M	1.31	1.59	8.7 M	10.3 M	15.9 M	2.9 M	2.5 M	1.7 M	3.0	4.07	9.36	-4.9 B	-1.3 B	469.5 M	712	3,808	42.1	75.1
674	1400/07/14	12,420	-4.97	25.3 B	20.3 M	3.36	2.77	8.6 M	11.2 M	16.3 M	3.0 M	2.3 M	1.7 M	2.88	4.8	9.54	-251.0 M	-241.7 M	787.4 M	1,865	5,446	63.2	64.2
675	1400/07/12	13,100	3.56	18.0 B	13.8 M	3.17	1.97	8.8 M	12.6 M	16.8 M	2.0 M	2.1 M	1.8 M	4.31	5.9	9.61	-1.2 B	-560.8 M	516.8 M	1,880	8,670	92.0	98.6
676	1400/07/11	12,810	13.97	4.2 B	3.3 M	0.76	0.46	84.4 M	14.6 M	17.3 M	1.4 M	2.4 M	1.8 M	61.84	6.05	9.79	165.1 K	-1.0 B	239.0 M	50	3,092	100.0	100.0
677	1400/06/30	28,400	1.94	17.0 B	6.1 M	1.28	0.86	13.1 M	13.3 M	17.1 M	3.3 M	1.6 M	1.8 M	3.93	8.53	9.44	-341.7 M	-1.0 B	-33.4 M	1,273	5,110	98.0	100.0
678	1400/06/29	27,940	5.0	10.5 B	3.8 M	0.79	0.51	16.9 M	16.8 M	17.5 M	1.8 M	1.2 M	1.8 M	9.44	14.42	9.96	561.4 M	1.2 B	-16.3 M	618	5,519	100.0	94.6
679	1400/06/28	27,070	0.86	8.8 B	3.3 M	0.63	0.45	13.3 M	15.9 M	17.6 M	1.9 M	1.1 M	1.8 M	6.89	14.1	9.83	-1.8 B	920.4 M	103.8 M	522	4,553	79.0	100.0
680	1400/06/27	26,750	-4.94	14.0 B	5.2 M	0.98	0.72	11.8 M	15.0 M	17.2 M	3.4 M	1.3 M	1.8 M	3.5	11.78	9.72	-3.4 B	1.2 B	187.5 M	897	4,157	75.3	99.6
681	1400/06/24	28,060	-3.01	10.2 B	3.6 M	0.62	0.5	12.7 M	15.5 M	17.1 M	537.5 K	1.2 M	1.7 M	23.61	12.49	9.84	-183.6 M	2.0 B	274.1 M	789	18,970	98.2	100.0
682	1400/06/23	28,940	4.97	22.5 B	7.8 M	1.27	1.09	29.3 M	16.1 M	16.7 M	833.5 K	1.1 M	1.9 M	35.12	14.07	8.96	11.0 B	1.6 B	230.3 M	747	13,072	97.3	48.5
683	1400/06/22	28,310	0.75	11.1 B	4.0 M	0.47	0.54	12.7 M	14.3 M	15.8 M	1.4 M	1.3 M	1.9 M	9.24	11.21	8.26	-926.7 M	-1.5 B	-370.6 M	793	7,999	91.4	99.7
684	1400/06/21	27,940	-5.0	16.0 B	5.7 M	0.51	0.77	11.5 M	17.2 M	15.9 M	3.9 M	1.5 M	2.0 M	2.96	11.51	8.02	-388.0 M	-1.1 B	-183.3 M	1,253	3,806	90.6	93.0
685	1400/06/20	29,470	1.24	16.7 B	5.7 M	0.48	0.79	14.6 M	20.3 M	16.4 M	2.3 M	1.5 M	1.9 M	6.37	13.24	8.5	628.0 M	2.0 B	-163.9 M	1,143	7,008	99.9	96.2
686	1400/06/17	28,730	-2.97	17.3 B	5.9 M	0.51	0.85	16.1 M	21.9 M	16.2 M	584.0 K	1.6 M	1.9 M	27.6	14.05	8.6	-2.4 B	2.6 B	-195.2 M	924	29,567	86.2	100.0
687	1400/06/16	29,080	-5.0	27.6 B	9.3 M	0.87	1.41	16.4 M	22.4 M	15.9 M	1.4 M	2.1 M	2.1 M	11.57	10.84	7.49	-4.6 B	2.6 B	-76.5 M	1,340	18,736	79.5	96.0
688	1400/06/15	30,000	1.69	50.0 B	16.3 M	1.95	2.73	23.2 M	22.6 M	15.6 M	2.1 M	2.4 M	2.2 M	10.9	9.54	7.14	1.1 B	3.5 B	166.2 M	1,973	20,983	91.7	89.4
689	1400/06/14	29,670	4.99	54.5 B	18.5 M	2.71	3.57	26.8 M	21.7 M	14.6 M	3.0 M	2.6 M	2.2 M	8.86	8.21	6.71	15.0 B	3.6 B	80.7 M	1,485	8,191	72.9	45.4
690	1400/06/13	28,350	5.0	24.3 B	8.6 M	1.33	1.77	24.9 M	17.6 M	13.2 M	2.5 M	2.8 M	2.1 M	10.03	6.18	6.36	3.7 B	-544.6 M	-628.3 M	954	8,076	97.8	82.6
691	1400/06/10	27,470	4.97	14.4 B	5.3 M	0.74	1.13	17.3 M	14.7 M	12.4 M	2.0 M	2.8 M	2.0 M	8.78	5.16	6.14	-2.2 B	-2.6 B	-813.3 M	515	5,614	62.0	77.0
692	1400/06/09	26,400	-2.58	13.5 B	5.2 M	0.77	1.12	14.0 M	14.5 M	12.0 M	2.5 M	3.0 M	2.0 M	5.53	4.88	6.1	-106.1 M	-3.3 B	-721.5 M	826	4,612	85.4	86.2
693	1400/06/08	26,540	-4.98	11.8 B	4.4 M	0.57	0.96	18.2 M	15.3 M	11.7 M	3.5 M	2.7 M	1.9 M	5.23	5.58	6.16	1.5 B	-3.3 B	-861.8 M	620	2,816	95.6	83.0
694	1400/06/07	27,050	-4.89	29.7 B	10.6 M	1.68	2.56	14.9 M	15.9 M	11.3 M	3.8 M	2.7 M	1.8 M	3.94	5.89	6.15	-5.7 B	-3.0 B	-959.5 M	1,613	7,846	80.9	100.0
695	1400/06/06	28,560	5.0	19.9 B	7.0 M	1.25	1.75	11.6 M	14.5 M	10.8 M	2.5 M	2.2 M	1.7 M	4.68	6.62	6.49	-6.7 B	-1.9 B	-747.6 M	1,107	7,887	64.7	98.6
696	1400/06/03	27,440	4.97	23.9 B	8.8 M	1.9	2.39	15.2 M	14.0 M	10.8 M	2.7 M	2.0 M	1.6 M	5.71	6.88	6.81	-5.4 B	-867.6 M	-421.6 M	840	6,839	53.5	76.3
697	1400/06/02	26,170	4.97	7.0 B	2.7 M	0.54	0.73	27.9 M	11.9 M	10.4 M	1.3 M	1.8 M	1.5 M	21.08	6.5	6.91	507.7 K	10.2 M	-195.6 M	251	5,290	100.0	100.0
698	1400/06/01	25,280	4.98	23.0 B	9.2 M	1.73	2.75	19.2 M	10.5 M	10.0 M	2.8 M	1.8 M	1.5 M	6.93	5.83	6.66	3.0 B	-199.2 M	-200.2 M	1,146	6,867	95.6	82.7
699	1400/05/31	23,930	-1.12	9.4 B	3.9 M	0.76	1.18	8.7 M	10.0 M	9.2 M	1.4 M	1.8 M	1.3 M	6.07	5.49	6.86	-173.6 M	-228.2 M	-348.4 M	1,059	6,547	98.1	100.0
700	1400/05/24	24,150	1.43	8.3 B	3.4 M	0.71	1.03	8.0 M	11.4 M	9.3 M	1.7 M	1.9 M	1.3 M	4.73	6.16	7.07	-1.7 B	-193.5 M	-436.3 M	806	4,797	77.8	98.0
701	1400/05/23	23,590	-4.57	9.5 B	4.0 M	0.9	1.21	7.1 M	11.6 M	9.6 M	1.8 M	1.8 M	1.3 M	4.03	6.58	7.36	-1.1 B	142.9 M	-472.2 M	1,187	5,390	88.8	100.0
702	1400/05/20	24,420	0.04	10.7 B	4.3 M	1.08	1.35	8.4 M	12.1 M	9.8 M	1.3 M	1.7 M	1.3 M	6.42	7.28	7.71	-1.0 B	354.8 M	-494.5 M	1,076	7,710	84.9	94.7
703	1400/05/19	24,690	4.93	26.7 B	10.9 M	4.18	3.86	15.1 M	12.3 M	9.9 M	2.8 M	1.6 M	1.3 M	5.39	7.49	7.73	2.8 B	620.7 M	-449.5 M	1,627	7,766	91.8	81.3
704	1400/05/18	23,620	4.98	6.8 B	2.9 M	1.18	0.98	45.1 M	10.8 M	9.3 M	1.4 M	1.3 M	1.2 M	31.33	8.29	7.78	151.2 K	-59.3 M	-637.2 M	151	4,730	100.0	100.0
705	1400/05/17	22,510	0.4	4.7 B	2.1 M	0.85	0.7	8.3 M	8.3 M	9.2 M	1.1 M	1.2 M	1.2 M	7.62	6.75	7.61	1.8 M	103.0 M	-649.8 M	564	4,296	100.0	100.0
706	1400/05/16	22,320	-2.75	4.5 B	2.0 M	0.81	0.68	6.6 M	8.1 M	9.3 M	1.1 M	1.2 M	1.2 M	6.25	6.64	7.67	0.0	102.8 M	-638.8 M	687	4,297	100.0	100.0
707	1400/05/13	22,810	0.31	5.0 B	2.2 M	0.8	0.72	7.3 M	8.2 M	9.3 M	964.4 K	1.2 M	1.2 M	7.52	6.85	7.75	283.4 M	39.9 M	-658.4 M	616	4,341	89.7	84.0
708	1400/05/12	23,020	2.68	8.9 B	3.9 M	1.55	1.3	12.8 M	8.0 M	9.4 M	1.9 M	1.2 M	1.2 M	6.71	6.62	7.89	-581.7 M	-599.2 M	-649.4 M	646	4,639	93.4	100.0
709	1400/05/11	22,250	-1.64	4.7 B	2.1 M	0.76	0.7	6.5 M	7.3 M	9.2 M	1.0 M	1.1 M	1.2 M	6.41	6.4	7.93	811.7 M	-574.3 M	-594.9 M	719	3,812	100.0	82.7
710	1400/05/10	22,480	-2.3	4.8 B	2.1 M	0.7	0.67	7.5 M	7.6 M	9.5 M	1.1 M	1.2 M	1.2 M	6.96	6.6	8.13	434.6 K	-1.0 B	-628.5 M	640	4,453	100.0	100.0
711	1400/05/09	22,830	-1.38	5.1 B	2.2 M	0.7	0.68	7.0 M	8.5 M	9.7 M	979.1 K	1.2 M	1.2 M	7.17	7.1	8.04	-314.5 M	-1.1 B	-629.6 M	669	5,115	92.1	98.3
712	1400/05/06	22,990	0.0	7.5 B	3.2 M	1.06	0.94	6.2 M	8.7 M	10.0 M	1.1 M	1.3 M	1.2 M	5.7	6.81	8.12	-2.9 B	-1.2 B	-558.3 M	589	6,049	48.5	87.5
713	1400/05/05	22,560	-4.93	6.7 B	2.9 M	0.99	0.85	9.1 M	8.7 M	10.7 M	1.6 M	1.3 M	1.3 M	5.78	6.82	8.36	-457.4 M	-623.1 M	-251.6 M	687	4,259	93.0	99.8
714	1400/05/04	23,670	-0.29	7.9 B	3.3 M	1.16	0.96	8.1 M	8.6 M	10.8 M	1.1 M	1.0 M	1.3 M	7.14	8.24	8.54	-1.4 B	-531.6 M	-258.3 M	644	5,864	66.0	84.1
715	1400/04/28	23,700	3.54	8.4 B	3.6 M	1.17	1.03	11.7 M	9.0 M	11.0 M	1.3 M	1.0 M	1.3 M	9.09	8.85	8.5	-213.5 M	-632.9 M	-204.3 M	693	6,466	95.6	98.2
716	1400/04/27	23,040	-0.73	6.4 B	2.8 M	0.91	0.78	8.0 M	9.4 M	11.2 M	1.4 M	1.0 M	1.3 M	5.6	9.03	8.41	-928.8 M	-1.1 B	-197.1 M	693	4,536	85.6	100.0
717	1400/04/26	22,840	-2.89	6.2 B	2.7 M	0.89	0.73	7.2 M	9.8 M	12.0 M	1.1 M	1.0 M	1.3 M	6.55	9.65	9.21	-90.2 M	-1.2 B	-104.5 M	848	5,637	98.3	99.8
718	1400/04/23	23,440	-3.3	5.6 B	2.4 M	0.73	0.65	8.6 M	10.6 M	12.6 M	611.8 K	1.1 M	1.3 M	14.02	9.96	9.72	150.4 K	-1.2 B	-105.9 M	651	9,126	100.0	100.0
719	1400/04/22	23,910	-1.69	6.9 B	2.8 M	0.76	0.78	10.8 M	11.1 M	12.6 M	993.9 K	1.3 M	1.3 M	10.85	8.39	9.64	-1.9 B	-1.4 B	-123.4 M	456	6,890	71.3	99.3
720	1400/04/21	24,300	2.53	10.9 B	4.5 M	1.33	1.25	14.6 M	12.3 M	12.4 M	1.3 M	1.5 M	1.3 M	10.9	8.29	9.45	-2.4 B	-1.0 B	-93.0 M	561	7,911	75.2	97.3
721	1400/04/20	23,670	-1.17	7.4 B	3.1 M	0.95	0.86	9.5 M	11.4 M	11.9 M	1.1 M	1.4 M	1.3 M	8.39	7.87	9.31	-1.5 B	-523.5 M	35.7 M	607	6,423	78.4	98.8
722	1400/04/19	23,700	0.25	5.1 B	2.1 M	0.64	0.56	10.0 M	11.0 M	11.8 M	1.8 M	1.4 M	1.3 M	5.43	7.63	9.16	-145.8 M	-301.0 M	36.6 M	477	2,670	94.0	96.9
723	1400/04/14	23,800	0.93	8.9 B	3.7 M	1.16	0.97	10.6 M	10.6 M	11.6 M	1.7 M	1.2 M	1.3 M	6.16	8.52	9.09	-936.7 M	-179.0 M	-177.8 M	706	4,894	84.1	94.6
724	1400/04/13	23,740	2.55	12.5 B	5.3 M	1.98	1.3	17.3 M	10.3 M	11.4 M	1.7 M	1.2 M	1.2 M	10.2	8.9	9.4	-252.5 M	110.0 M	-255.6 M	523	5,484	72.2	74.2
725	1400/04/12	22,850	-1.13	5.7 B	2.5 M	0.78	0.57	10.1 M	9.4 M	11.5 M	1.1 M	1.0 M	1.2 M	9.16	9.0	9.26	221.8 M	188.3 M	-515.4 M	561	4,939	99.7	95.8
726	1400/04/09	23,330	-0.89	6.2 B	2.7 M	0.76	0.55	7.8 M	9.8 M	11.3 M	1.0 M	1.2 M	1.3 M	7.58	8.05	8.91	-391.6 M	139.6 M	-808.9 M	688	5,593	87.1	93.4
727	1400/04/08	23,360	0.65	5.8 B	2.4 M	0.55	0.44	8.4 M	10.6 M	11.8 M	746.0 K	1.3 M	1.3 M	11.26	8.19	9.07	464.0 M	440.2 M	-808.9 M	563	5,717	82.2	74.1
728	1400/04/07	23,040	-3.92	7.5 B	3.2 M	0.75	0.6	9.2 M	12.5 M	11.3 M	1.2 M	1.5 M	1.4 M	7.61	8.12	8.38	508.5 M	991.9 M	-1.7 B	768	5,421	94.3	87.5
729	1400/04/06	23,720	-2.19	6.4 B	2.7 M	0.59	0.51	12.4 M	13.0 M	11.3 M	1.2 M	1.5 M	1.4 M	10.56	8.43	8.36	139.1 M	771.9 M	-1.7 B	502	5,183	97.7	95.5
730	1400/04/05	23,850	-3.13	11.5 B	4.7 M	1.09	0.95	11.0 M	13.1 M	11.3 M	1.9 M	1.7 M	1.4 M	5.91	7.81	8.29	-22.0 M	674.9 M	-1.7 B	1,023	6,056	98.3	98.5
731	1400/04/02	24,330	1.67	11.0 B	4.5 M	0.96	0.94	11.7 M	13.9 M	11.3 M	1.4 M	1.7 M	1.3 M	8.29	8.26	8.41	1.1 B	665.6 M	-1.7 B	912	6,773	97.0	86.9
732	1400/04/01	24,070	4.97	16.6 B	6.9 M	1.75	1.57	18.1 M	17.3 M	11.3 M	1.9 M	1.6 M	1.3 M	9.32	11.07	8.41	3.2 B	628.0 M	-1.8 B	863	6,382	93.9	74.5
733	1400/03/31	23,010	-1.46	6.2 B	2.7 M	0.7	0.63	11.5 M	17.0 M	10.8 M	1.2 M	1.3 M	1.3 M	9.33	12.74	8.26	-591.2 M	-40.1 M	-1.9 B	487	5,022	90.5	100.0
734	1400/03/30	23,200	-1.32	8.7 B	3.7 M	1.02	0.91	12.6 M	16.1 M	10.8 M	1.9 M	1.2 M	1.3 M	6.56	13.37	8.22	-346.0 M	8.3 M	-1.9 B	629	4,305	91.6	95.6
735	1400/03/29	23,390	1.52	9.1 B	3.9 M	1.11	0.98	14.5 M	14.8 M	10.7 M	2.0 M	1.1 M	1.3 M	7.27	13.63	8.26	-68.7 M	-187.4 M	-1.9 B	621	4,551	99.2	100.0
736	1400/03/26	23,220	4.97	13.8 B	6.0 M	1.96	1.65	33.8 M	12.6 M	10.5 M	1.2 M	948.7 K	1.3 M	28.99	13.28	8.21	923.6 M	-138.9 M	-2.0 B	407	11,006	100.0	93.3
737	1400/03/25	22,170	-0.98	7.9 B	3.6 M	1.03	1.03	17.1 M	8.9 M	9.7 M	935.3 K	938.1 K	1.3 M	18.23	9.53	7.54	-118.2 M	-620.7 M	-2.0 B	446	8,259	96.4	97.9
738	1400/03/24	22,550	0.71	5.1 B	2.3 M	0.59	0.68	8.3 M	7.9 M	9.3 M	670.5 K	1.0 M	1.3 M	12.41	7.63	7.01	-349.3 M	-1.5 B	-2.0 B	573	7,632	93.2	100.0
739	1400/03/23	22,240	-1.81	5.5 B	2.5 M	0.45	0.76	6.8 M	8.0 M	9.3 M	969.4 K	1.0 M	1.4 M	7.01	7.69	6.78	-1.3 B	-1.9 B	-2.0 B	613	5,666	75.9	100.0
740	1400/03/22	22,870	3.48	7.0 B	3.1 M	0.5	1.0	7.6 M	9.8 M	9.4 M	910.6 K	1.2 M	1.4 M	8.33	8.03	6.76	173.7 M	-2.7 B	-1.9 B	922	7,491	99.9	97.4
741	1400/03/19	23,300	1.22	8.5 B	3.9 M	0.47	1.33	8.1 M	9.8 M	9.6 M	1.3 M	1.3 M	1.4 M	6.42	7.38	6.69	-1.5 B	-3.9 B	-1.9 B	829	6,501	78.7	96.2
742	1400/03/18	22,760	-4.01	13.1 B	5.7 M	0.56	2.18	8.4 M	11.3 M	9.7 M	1.3 M	1.4 M	1.4 M	6.51	8.29	6.71	-4.4 B	-3.7 B	-1.8 B	1,020	10,078	65.5	99.3
743	1400/03/17	23,890	0.04	10.5 B	4.4 M	0.47	1.86	8.6 M	10.5 M	9.9 M	826.1 K	1.4 M	1.5 M	10.38	7.34	6.72	-2.5 B	-6.2 B	-1.6 B	934	12,710	76.3	100.0
744	1400/03/12	24,000	4.58	24.7 B	10.4 M	1.43	5.54	15.2 M	10.6 M	10.0 M	1.7 M	1.6 M	1.6 M	8.91	6.82	6.29	-5.4 B	-5.7 B	-1.5 B	1,129	13,241	69.7	91.7
745	1400/03/11	22,700	-4.98	15.2 B	6.6 M	1.11	4.3	8.0 M	9.7 M	9.0 M	1.5 M	1.5 M	1.6 M	5.17	6.37	5.8	-5.6 B	-4.7 B	-1.2 B	1,194	9,845	62.7	100.0
746	1400/03/10	23,400	1.34	32.4 B	13.6 M	4.2	15.73	14.0 M	10.1 M	9.3 M	1.4 M	1.5 M	1.6 M	9.76	6.67	5.94	-390.9 M	-3.5 B	-944.4 M	1,897	18,786	81.7	82.9
747	1400/03/09	23,030	-4.99	37.1 B	16.1 M	846.15	163.0	7.8 M	7.3 M	6.5 M	1.6 M	1.6 M	1.7 M	4.93	4.62	3.86	-17.2 B	-3.4 B	-931.7 M	2,485	23,178	52.1	98.7
748	1400/03/08	23,090	-4.98	144.5 M	62.6 K	8.47	0.63	1.1 M	1.2 M	2.0 M	36.1 M	19.9 M	11.3 M	-33.5	-17.09	-5.62	0.0	0.0	-149.7 M	134	4	100.0	100.0
749	1400/03/05	23,100	-4.98	26.0 M	11.3 K	1.5	0.11	1.4 M	1.4 M	2.2 M	13.0 M	8.5 M	11.2 M	-9.5	-6.3	-5.14	0.0	0.0	-154.8 M	19	2	100.0	100.0
750	1400/03/04	23,110	-4.98	26.8 M	11.6 K	0.11	0.11	1.6 M	1.5 M	2.2 M	8.9 M	7.9 M	11.4 M	-5.67	-5.27	-5.26	0.0	0.0	-158.7 M	17	3	100.0	100.0
751	1400/03/03	23,120	-4.97	16.9 M	7.3 K	0.07	0.07	1.4 M	1.4 M	2.2 M	16.9 M	8.1 M	11.8 M	-12.0	-5.8	-5.28	0.0	-235.8 M	-163.8 M	12	1	100.0	100.0
752	1400/03/02	23,120	-4.97	4.9 M	2.1 K	0.01	0.02	815.8 K	1.3 M	2.2 M	4.9 M	8.0 M	11.7 M	-6.0	-6.33	-5.24	0.0	-235.8 M	-163.8 M	6	1	100.0	100.0
753	1400/03/01	23,120	-4.97	10.7 M	4.6 K	0.02	0.04	1.2 M	2.3 M	2.3 M	3.6 M	9.6 M	11.8 M	-3.0	-4.09	-5.17	0.0	-235.3 M	-170.9 M	9	3	100.0	100.0
754	1400/02/29	23,130	-4.97	27.6 M	11.9 K	0.06	0.11	2.0 M	2.3 M	2.3 M	9.2 M	10.4 M	11.9 M	-4.67	-4.5	-5.2	0.0	-259.7 M	-174.7 M	14	3	100.0	100.0
755	1400/02/28	23,600	-4.99	1.2 B	512.5 K	5.55	5.88	1.3 M	2.3 M	2.3 M	8.2 M	10.2 M	12.1 M	-6.36	-4.39	-5.32	-1.2 B	-259.7 M	-178.6 M	23	148	2.4	99.9
756	1400/02/27	23,600	-4.99	11.2 M	4.7 K	0.05	0.05	797.7 K	2.3 M	2.4 M	5.6 M	12.8 M	14.1 M	-7.0	-5.52	-5.95	0.0	-23.8 M	-119.6 M	14	2	100.0	100.0
757	1400/02/26	23,010	-9.98	825.9 M	358.9 K	15.24	4.73	2.5 M	2.4 M	2.4 M	13.5 M	11.8 M	14.3 M	-5.33	-4.95	-6.05	2.6 M	-22.1 M	-126.1 M	326	61	100.0	99.7
758	1400/02/25	24,350	-4.99	173.2 M	71.1 K	6.62	0.93	1.7 M	1.8 M	2.3 M	173.2 M	8.7 M	15.1 M	-104.37	-4.75	-6.59	-121.7 M	-21.9 M	-133.3 M	31	1	29.7	100.0
759	1400/02/22	24,870	-2.97	27.4 M	11.0 K	1.02	0.09	1.8 M	1.9 M	2.3 M	3.0 M	3.3 M	14.4 M	-1.67	-1.73	-6.26	0.0	6.0 M	-135.0 M	15	9	100.0	100.0
760	1400/02/21	24,880	-2.96	38.6 M	15.5 K	1.55	0.13	1.5 M	1.9 M	2.6 M	3.5 M	3.5 M	8.6 M	-2.36	-1.85	-3.37	0.0	9.9 M	-233.3 M	26	11	100.0	100.0
761	1400/02/20	24,890	-2.96	46.3 M	18.6 K	0.99	0.15	2.9 M	2.4 M	2.6 M	3.4 M	4.4 M	8.9 M	-1.18	-1.88	-3.45	8.7 M	9.9 M	-240.6 M	16	11	100.0	81.3
762	1400/02/19	24,890	-2.96	3.8 M	1.5 K	0.01	0.01	942.7 K	1.8 M	2.5 M	0.0	19.3 M	9.3 M	0.0	-10.59	-3.7	3.8 M	-19.3 M	-250.9 M	4	0	100.0	0.0
763	1400/02/18	24,890	-2.96	17.6 M	7.1 K	0.04	0.05	2.2 M	2.3 M	2.5 M	0.0	13.8 M	9.6 M	0.0	-5.95	-3.81	17.6 M	-341.8 M	-258.3 M	8	0	100.0	0.0
764	1400/02/15	24,890	-2.96	28.0 M	11.3 K	0.06	0.08	1.8 M	2.2 M	2.6 M	4.4 M	13.9 M	9.6 M	-2.51	-6.17	-3.75	19.2 M	-365.7 M	-259.2 M	16	2	100.0	31.4
765	1400/02/13	24,890	-2.96	28.8 M	11.6 K	0.06	0.08	3.2 M	2.1 M	2.6 M	7.2 M	14.3 M	9.8 M	-2.25	-6.75	-3.84	0.0	-384.9 M	-266.7 M	9	4	100.0	100.0
766	1400/02/12	24,910	-3.0	155.3 M	62.3 K	0.32	0.45	1.1 M	2.3 M	2.5 M	38.8 M	15.5 M	10.0 M	-33.94	-6.78	-3.94	-137.0 M	-405.4 M	-269.3 M	16	4	11.8	100.0
767	1400/02/11	24,750	-5.97	1.9 B	772.4 K	13.44	7.4	2.5 M	2.3 M	2.5 M	13.4 M	14.5 M	9.8 M	-5.38	-6.32	-3.94	-1.6 B	-378.0 M	-266.4 M	122	143	15.8	100.0
768	1400/02/08	25,560	-3.0	171.5 M	67.1 K	1.29	0.62	1.9 M	2.4 M	2.6 M	15.6 M	19.9 M	9.2 M	-8.09	-8.13	-3.49	-102.1 M	-84.5 M	-193.3 M	36	11	40.4	99.9
769	1400/02/07	25,580	-3.0	121.7 M	47.6 K	0.92	0.41	1.2 M	2.5 M	2.8 M	24.3 M	20.2 M	9.7 M	-19.5	-8.0	-3.47	-76.7 M	-79.5 M	-194.8 M	36	5	36.9	100.0
770	1400/02/06	25,610	-2.99	200.3 M	78.2 K	1.92	0.64	4.3 M	2.8 M	2.9 M	100.2 M	21.3 M	10.3 M	-23.54	-7.56	-3.5	-102.4 M	-79.7 M	-197.6 M	23	2	48.9	100.0
771	1400/02/05	25,610	-2.99	17.6 M	6.9 K	0.14	0.05	1.2 M	2.8 M	3.0 M	2.9 M	15.0 M	10.3 M	-2.5	-5.31	-3.43	0.0	-59.2 M	-199.8 M	15	6	100.0	100.0
772	1400/02/04	25,650	-2.99	224.6 M	87.5 K	1.77	0.34	4.6 M	2.8 M	3.6 M	17.3 M	18.7 M	7.7 M	-3.72	-6.61	-2.13	-141.1 M	-84.8 M	-206.5 M	18	13	37.2	100.0
773	1400/02/01	25,670	-2.99	104.1 M	40.5 K	0.7	0.03	1.8 M	2.6 M	5.3 M	14.9 M	24.6 M	2.5 M	-8.24	-9.57	2.13	-77.0 M	-85.2 M	-214.3 M	15	7	26.0	100.0
774	1400/01/31	25,950	-1.96	114.0 M	43.9 K	0.19	0.01	1.6 M	2.4 M	7.7 M	38.0 M	21.5 M	3.6 M	-23.14	-8.79	2.14	-77.8 M	-101.0 M	-2.5 B	22	3	31.7	100.0
775	1400/01/30	25,960	-1.96	63.9 M	24.6 K	0.1	0.01	5.8 M	3.4 M	10.5 M	10.6 M	6.1 M	3.0 M	-1.83	-1.79	3.45	166.1 K	-478.6 M	-5.1 B	11	6	100.0	99.7
776	1400/01/29	25,970	-2.0	146.7 M	56.5 K	0.23	0.02	1.2 M	3.0 M	10.4 M	24.4 M	6.3 M	3.1 M	-20.22	-2.09	3.4	-128.4 M	-507.5 M	-5.1 B	15	6	12.4	99.9
777	1400/01/28	25,990	-2.0	211.0 M	81.2 K	0.34	0.02	3.4 M	3.0 M	10.3 M	52.8 M	6.6 M	3.1 M	-15.49	-2.21	3.37	-142.9 M	-521.3 M	-5.1 B	20	4	32.3	100.0
778	1400/01/25	26,010	-2.0	216.7 M	83.3 K	0.36	0.02	1.8 M	2.7 M	10.2 M	13.5 M	6.5 M	3.1 M	-7.37	-2.37	3.35	-156.1 M	-521.7 M	-5.1 B	33	16	28.0	100.0
779	1400/01/24	26,270	-1.98	2.4 B	907.6 K	13.93	0.27	4.3 M	3.1 M	10.2 M	5.1 M	6.4 M	3.1 M	-1.18	-2.05	3.33	-2.0 B	-490.5 M	-5.1 B	63	442	11.3	93.8
780	1400/01/23	26,290	-1.98	162.6 M	61.9 K	0.89	0.02	1.5 M	2.2 M	10.1 M	162.6 M	47.7 M	3.0 M	-108.28	-22.1	3.33	-144.6 M	-123.7 M	-5.0 B	12	1	11.1	100.0
781	1400/01/22	26,310	-1.97	220.8 M	83.9 K	1.39	0.02	1.2 M	2.2 M	10.1 M	110.4 M	37.8 M	3.0 M	-94.06	-16.96	3.31	-197.3 M	-105.2 M	-5.0 B	20	2	10.6	100.0
782	1400/01/21	26,330	-1.97	193.2 M	73.4 K	1.07	0.02	1.9 M	2.2 M	10.1 M	48.3 M	26.4 M	3.0 M	-24.96	-12.2	3.3	-144.8 M	-81.6 M	-5.0 B	25	4	25.0	100.0
783	1400/01/18	26,340	-1.97	100.7 M	38.2 K	0.42	0.01	3.7 M	2.7 M	10.0 M	25.2 M	20.6 M	3.0 M	-6.75	-7.58	3.28	0.0	-81.7 M	-5.0 B	27	4	100.0	100.0
784	1400/01/17	26,360	-1.97	180.6 M	68.5 K	0.59	0.02	1.8 M	2.9 M	9.9 M	25.8 M	26.4 M	3.1 M	-14.28	-9.23	3.26	-131.8 M	-108.2 M	-5.0 B	27	7	27.0	100.0
785	1400/01/16	26,380	-1.97	216.0 M	81.9 K	0.58	0.02	2.2 M	3.1 M	9.9 M	27.3 M	32.3 M	3.1 M	-12.32	-10.53	3.25	-52.3 M	-108.6 M	-5.0 B	38	5	38.9	63.1
786	1400/01/15	26,390	-1.97	102.5 M	38.8 K	0.17	0.01	972.7 K	3.3 M	9.9 M	14.6 M	25.3 M	3.1 M	-15.06	-7.58	3.25	-79.2 M	-127.4 M	-5.0 B	24	7	22.8	100.0
787	1400/01/14	26,420	-1.97	304.7 M	115.3 K	0.17	0.03	4.3 M	4.3 M	9.9 M	17.9 M	6.9 M	3.1 M	-4.16	-1.62	3.25	-145.3 M	-138.2 M	-5.0 B	37	17	52.3	100.0
788	1400/01/11	26,460	-1.96	411.7 M	155.6 K	0.03	0.04	3.4 M	6.0 M	10.4 M	58.8 M	1.8 M	2.8 M	-17.26	3.24	3.76	-132.3 M	-168.7 M	-5.3 B	82	7	67.9	100.0
789	1400/01/10	26,510	-2.0	498.3 M	188.0 K	0.01	0.05	3.1 M	8.2 M	10.4 M	55.4 M	3.5 M	2.8 M	-17.62	2.38	3.78	-133.9 M	-9.4 B	-5.2 B	116	9	73.1	100.0
790	1400/01/08	26,570	-1.99	552.6 M	208.0 K	0.02	0.06	3.7 M	11.1 M	10.5 M	16.3 M	3.0 M	2.7 M	-4.44	3.71	3.8	-146.1 M	-19.6 B	-5.2 B	111	34	73.6	100.0
791	1400/01/07	26,710	-1.98	1.3 B	482.2 K	0.04	0.13	5.5 M	11.0 M	10.5 M	3.4 M	3.0 M	2.7 M	1.61	3.7	3.82	-133.5 M	-19.6 B	-5.2 B	210	377	89.6	100.0
792	1399/12/27	27,120	-1.99	6.5 B	2.4 M	0.19	0.66	7.0 M	11.1 M	10.4 M	1.4 M	3.0 M	2.7 M	4.93	3.71	3.82	-297.9 M	-19.6 B	-5.2 B	889	4,596	95.4	100.0
793	1399/12/26	27,790	1.46	70.5 B	25.5 M	3.31	9.64	9.3 M	11.6 M	10.6 M	3.9 M	3.1 M	2.8 M	2.36	3.7	3.79	-46.5 B	-19.5 B	-5.3 B	2,578	17,908	34.0	99.9
794	1399/12/25	27,960	5.99	104.0 B	38.0 M	300.21	42.25	14.2 M	13.0 M	11.0 M	2.7 M	2.7 M	2.3 M	5.27	4.77	4.67	-50.8 B	-10.3 B	-3.0 B	3,269	36,051	44.7	93.6
795	1399/12/24	25,890	-1.97	302.7 M	116.9 K	0.96	0.09	1.4 M	2.1 M	8.1 M	43.2 M	16.6 M	1.7 M	-30.75	-7.91	4.75	-142.4 M	-137.2 M	-620.9 M	114	7	53.0	100.0
796	1399/12/23	25,920	-1.97	264.1 M	101.9 K	0.84	0.05	1.3 M	2.2 M	9.2 M	88.0 M	15.7 M	1.8 M	-68.82	-7.22	5.18	-142.6 M	-134.6 M	-961.5 M	95	3	46.0	100.0
797	1399/12/20	25,940	-1.97	233.6 M	90.0 K	0.68	0.04	1.5 M	2.5 M	10.6 M	19.5 M	16.0 M	1.7 M	-13.14	-6.51	6.28	-128.4 M	-134.7 M	-965.0 M	71	12	45.0	100.0
798	1399/12/19	25,970	-2.0	368.8 M	142.0 K	1.02	0.05	3.1 M	2.5 M	10.6 M	8.4 M	11.4 M	1.8 M	-2.7	-4.55	5.88	-129.8 M	-161.0 M	-1.0 B	77	44	64.8	100.0
799	1399/12/18	26,020	-2.0	473.1 M	181.8 K	1.49	0.05	3.3 M	2.6 M	10.8 M	14.3 M	14.7 M	1.9 M	-4.3	-5.67	5.59	-143.1 M	-163.9 M	-1.5 B	99	33	69.8	100.0
800	1399/12/17	26,050	-1.99	247.1 M	94.9 K	0.87	0.02	1.5 M	2.3 M	10.7 M	27.5 M	13.5 M	1.9 M	-18.12	-5.8	5.78	-128.9 M	-164.0 M	-1.6 B	78	9	47.8	100.0
801	1399/12/16	26,080	-1.99	259.9 M	99.7 K	1.07	0.02	2.6 M	2.5 M	11.1 M	259.9 M	12.1 M	2.0 M	-100.41	-4.87	5.45	-143.4 M	-138.2 M	-2.9 B	45	1	44.8	100.0
802	1399/12/13	26,120	-1.99	369.7 M	141.5 K	0.12	0.03	1.6 M	2.3 M	11.3 M	5.8 M	10.3 M	2.0 M	-3.5	-4.52	5.71	-259.9 M	-109.5 M	-3.2 B	66	64	29.3	99.7
803	1399/12/12	26,170	-1.99	468.9 M	179.2 K	0.15	0.03	3.3 M	12.3 M	11.6 M	27.6 M	1.3 M	2.0 M	-8.32	9.15	5.89	-143.9 M	-1.1 B	-2.9 B	98	17	69.3	100.0
804	1399/12/11	26,200	-1.98	247.9 M	94.6 K	0.08	0.01	2.3 M	13.0 M	11.9 M	9.2 M	1.4 M	1.9 M	-3.98	9.59	6.2	-143.8 M	-1.1 B	-2.8 B	45	27	41.9	99.9
805	1399/12/10	26,210	-1.98	80.5 M	30.7 K	0.03	0.0	1.9 M	12.9 M	11.9 M	8.9 M	1.3 M	1.9 M	-4.67	9.59	6.16	0.0	-1.1 B	-3.0 B	42	9	100.0	100.0
806	1399/12/09	26,220	-1.98	53.7 M	20.5 K	0.02	0.0	1.2 M	12.6 M	11.8 M	53.7 M	1.4 M	2.0 M	-43.0	9.34	5.97	0.0	-1.1 B	-3.0 B	43	1	100.0	100.0
807	1399/12/06	26,740	-1.98	15.2 B	5.7 M	18.56	0.73	16.1 M	11.1 M	12.0 M	1.3 M	1.3 M	1.9 M	12.51	8.24	6.21	-5.4 B	-1.2 B	-2.7 B	607	11,813	64.2	99.9
808	1399/12/05	26,810	-1.97	590.7 M	220.3 K	0.14	0.03	7.8 M	4.2 M	12.0 M	12.6 M	1.8 M	1.9 M	-1.62	2.29	6.2	353.9 K	-199.9 M	-2.2 B	76	47	100.0	99.9
809	1399/12/04	26,820	-1.97	129.0 M	48.1 K	0.02	0.01	2.5 M	8.4 M	12.0 M	129.0 M	2.0 M	1.9 M	-51.0	4.12	6.23	0.0	-499.6 M	-2.4 B	51	1	100.0	100.0
810	1399/12/03	26,830	-1.97	81.5 M	30.4 K	0.01	0.0	1.3 M	8.4 M	11.9 M	27.2 M	1.8 M	1.9 M	-21.47	4.66	6.11	-536.6 K	-1.1 B	-2.8 B	64	3	99.3	100.0
811	1399/12/02	26,930	-1.97	881.7 M	327.4 K	0.05	0.04	2.3 M	9.6 M	11.7 M	1.4 M	1.8 M	1.9 M	1.67	5.22	6.15	-441.7 M	-2.5 B	-2.6 B	192	643	49.9	100.0
812	1399/11/29	27,180	-1.98	2.5 B	901.8 K	0.11	0.09	5.3 M	11.4 M	11.6 M	1.6 M	1.7 M	1.8 M	3.34	6.61	6.34	-557.7 M	-2.4 B	-2.1 B	356	1,541	77.2	100.0
813	1399/11/28	27,470	-2.0	17.7 B	6.4 M	0.68	0.67	10.3 M	11.3 M	11.6 M	2.1 M	1.9 M	1.7 M	4.8	6.07	6.65	-1.5 B	-2.6 B	-2.0 B	1,581	8,296	91.5	99.9
814	1399/11/27	28,010	-1.99	8.7 B	3.1 M	0.3	0.32	8.1 M	11.6 M	11.5 M	1.4 M	2.0 M	1.7 M	5.64	5.79	6.63	-3.0 B	-4.4 B	-2.1 B	704	6,062	65.4	100.0
815	1399/11/26	28,480	0.85	24.2 B	8.5 M	0.65	0.89	11.7 M	11.5 M	11.5 M	1.9 M	1.9 M	1.7 M	6.14	5.94	6.85	-7.0 B	-3.9 B	-1.2 B	1,452	12,553	70.4	99.2
816	1399/11/25	28,480	5.99	36.9 B	13.1 M	1.04	1.45	14.3 M	11.8 M	11.4 M	1.5 M	2.2 M	1.6 M	9.32	5.37	7.04	-210.7 M	-8.1 B	-884.3 M	2,053	19,269	79.4	79.9
817	1399/11/21	26,650	-4.99	28.7 B	10.7 M	0.86	1.25	10.4 M	11.5 M	11.2 M	2.4 M	2.2 M	1.6 M	4.3	5.18	7.11	-1.1 B	-9.0 B	-861.5 M	2,637	11,789	95.2	99.1
818	1399/11/20	27,880	-4.98	32.0 B	11.4 M	0.91	1.39	11.5 M	12.2 M	11.2 M	2.8 M	2.1 M	1.5 M	4.19	5.74	7.41	-10.8 B	-7.9 B	-1.0 B	1,824	11,581	65.8	99.6
819	1399/11/19	29,180	1.25	24.5 B	8.4 M	0.66	1.04	10.0 M	12.8 M	11.1 M	1.5 M	1.9 M	1.4 M	6.77	6.63	7.66	-474.1 M	-5.2 B	-492.1 M	2,370	16,368	97.1	99.0
820	1399/11/18	28,700	-5.0	63.0 B	21.9 M	1.95	3.05	13.2 M	13.1 M	11.3 M	3.0 M	2.0 M	1.4 M	4.46	6.46	8.02	-27.8 B	-5.8 B	-233.9 M	2,576	20,819	54.1	98.2
821	1399/11/15	30,100	0.94	31.4 B	10.4 M	1.03	1.53	12.6 M	12.4 M	11.0 M	1.6 M	1.9 M	1.3 M	7.74	6.63	8.54	-5.0 B	-304.3 M	1.1 B	2,090	19,222	84.0	99.8
822	1399/11/14	30,120	4.98	31.3 B	10.5 M	1.07	1.62	13.2 M	12.9 M	10.8 M	1.8 M	1.8 M	1.3 M	7.47	7.08	8.54	4.6 B	1.8 B	1.4 B	2,360	15,005	99.6	84.7
823	1399/11/13	28,940	4.97	33.9 B	11.8 M	1.33	1.96	15.6 M	13.1 M	10.6 M	1.6 M	1.8 M	1.2 M	9.83	7.34	8.57	2.8 B	1.7 B	1.1 B	1,864	16,562	85.6	77.4
824	1399/11/12	27,180	-4.9	23.7 B	8.6 M	0.9	1.49	10.9 M	12.2 M	10.4 M	2.0 M	1.8 M	1.2 M	5.4	6.75	8.55	-3.9 B	366.2 M	1.0 B	1,668	10,955	76.7	93.2
825	1399/11/11	28,880	0.63	42.2 B	14.8 M	1.94	2.83	10.9 M	11.9 M	10.3 M	2.5 M	1.9 M	1.2 M	4.36	6.37	8.71	-57.0 M	-310.8 M	1.1 B	3,540	15,465	91.7	91.8
826	1399/11/08	28,770	5.0	13.7 B	4.8 M	0.63	0.91	19.0 M	11.4 M	10.2 M	920.4 K	1.5 M	1.1 M	20.6	7.53	9.08	5.4 B	588.1 M	843.9 M	725	9,119	100.0	61.1
827	1399/11/07	27,520	5.0	25.0 B	9.1 M	1.25	1.83	14.9 M	10.4 M	10.3 M	1.6 M	1.4 M	1.2 M	9.18	7.42	8.95	4.2 B	1.2 B	554.0 M	1,652	12,584	98.1	81.3
828	1399/11/06	26,880	4.51	18.4 B	7.0 M	0.98	1.43	9.8 M	9.4 M	10.2 M	1.5 M	1.1 M	1.1 M	6.43	8.4	9.11	-3.7 B	877.5 M	448.2 M	1,299	10,793	69.4	89.7
829	1399/11/05	25,680	-0.89	31.6 B	12.3 M	1.93	2.85	10.3 M	9.0 M	10.4 M	2.3 M	1.1 M	1.1 M	4.5	7.91	9.22	-7.3 B	807.5 M	471.5 M	2,342	13,718	76.5	99.6
830	1399/11/04	25,980	4.97	12.7 B	4.9 M	0.81	1.16	7.6 M	9.5 M	10.4 M	843.0 K	900.5 K	1.1 M	8.98	10.57	9.59	4.4 B	5.1 B	804.9 M	1,672	9,754	99.9	64.9
831	1399/11/01	24,750	4.96	11.9 B	4.8 M	0.85	1.15	9.3 M	9.7 M	10.4 M	357.1 K	887.9 K	1.1 M	26.03	10.92	9.56	8.3 B	4.3 B	570.2 M	1,281	10,126	100.0	30.4
832	1399/10/30	23,900	4.96	17.8 B	7.5 M	1.64	1.84	9.7 M	9.7 M	10.3 M	623.4 K	924.5 K	1.1 M	15.6	10.48	9.08	2.7 B	2.6 B	136.8 M	1,582	20,354	86.7	71.5
833	1399/10/29	22,640	-13.49	14.4 B	6.3 M	1.5	1.55	7.5 M	9.6 M	10.1 M	1.9 M	990.3 K	1.2 M	4.04	9.67	8.56	-4.1 B	1.3 B	-540.7 M	1,369	7,730	71.5	100.0
834	1399/10/16	52,500	4.54	43.5 B	8.3 M	2.28	2.11	11.1 M	9.8 M	10.2 M	1.1 M	968.8 K	1.1 M	10.37	10.16	9.4	14.4 B	2.0 B	-518.2 M	3,721	25,151	95.1	62.0
835	1399/10/15	51,480	4.17	15.9 B	3.2 M	0.83	0.72	8.7 M	10.5 M	10.3 M	818.0 K	963.5 K	1.0 M	10.65	10.95	10.15	-27.8 M	73.6 M	-1.2 B	1,819	19,411	99.5	99.6
836	1399/10/14	48,600	-3.82	15.1 B	3.1 M	0.8	0.67	9.3 M	10.1 M	10.5 M	781.8 K	1.0 M	1.1 M	11.95	10.02	9.95	245.8 M	51.5 M	-3.2 B	1,617	19,004	99.9	98.3
837	1399/10/13	50,510	-4.98	10.5 B	2.1 M	0.51	0.45	8.4 M	10.1 M	10.6 M	871.6 K	1.1 M	1.1 M	9.61	9.14	9.88	-4.2 B	-62.6 M	-3.3 B	761	12,104	60.4	100.0
838	1399/10/10	51,900	-4.6	23.7 B	4.5 M	1.13	0.93	9.5 M	10.3 M	10.7 M	1.2 M	1.2 M	1.1 M	7.75	8.81	9.98	-365.4 M	674.9 M	-3.3 B	2,442	19,212	98.5	100.0
839	1399/10/09	54,810	5.0	29.5 B	5.4 M	1.54	1.13	15.5 M	10.5 M	10.9 M	1.1 M	1.1 M	1.1 M	14.62	9.19	10.09	4.7 B	982.1 M	-4.0 B	1,907	23,449	100.0	84.1
840	1399/10/08	52,350	-4.1	20.9 B	4.0 M	1.16	0.82	7.8 M	9.2 M	10.8 M	1.0 M	1.2 M	1.1 M	7.48	7.99	9.93	-138.3 M	-661.8 M	-4.4 B	2,663	20,057	99.3	100.0
841	1399/10/07	54,400	-4.99	17.0 B	3.1 M	0.81	0.63	9.3 M	9.9 M	11.0 M	1.3 M	1.2 M	1.1 M	7.07	8.0	10.01	-325.0 M	-1.5 B	-4.4 B	1,790	12,903	98.1	100.0
842	1399/10/06	56,700	-4.99	20.5 B	3.6 M	0.91	0.69	10.3 M	11.0 M	11.3 M	1.3 M	1.3 M	1.1 M	8.09	8.7	10.36	-487.1 M	-1.5 B	-4.5 B	1,943	16,108	97.6	100.0
843	1399/10/03	59,190	0.37	21.1 B	3.5 M	0.82	0.66	10.5 M	11.4 M	11.4 M	1.1 M	1.2 M	1.1 M	9.47	9.64	10.25	1.2 B	-1.0 B	-4.7 B	2,004	17,927	99.7	94.2
844	1399/10/02	57,700	-2.04	19.8 B	3.3 M	0.9	0.59	8.6 M	12.4 M	11.8 M	1.1 M	1.3 M	1.1 M	7.84	9.65	10.61	-3.5 B	-1.9 B	-4.5 B	1,866	17,857	81.0	98.9
845	1399/10/01	60,000	3.25	21.7 B	3.7 M	1.03	0.65	11.0 M	13.3 M	12.3 M	1.5 M	1.3 M	1.1 M	7.47	9.83	10.94	-4.4 B	-1.3 B	-4.5 B	1,560	14,661	79.2	99.5
846	1399/09/30	58,920	4.99	29.3 B	5.0 M	1.5	0.89	15.0 M	12.1 M	12.1 M	1.4 M	1.2 M	1.1 M	10.6	9.85	10.99	-446.2 M	-507.1 M	-4.5 B	1,758	18,957	89.7	91.2
847	1399/09/29	56,860	4.99	22.6 B	4.0 M	1.08	0.71	11.9 M	10.3 M	11.8 M	898.0 K	1.3 M	1.1 M	13.3	8.18	10.74	2.1 B	-492.9 M	-4.6 B	1,782	21,400	94.1	85.0
848	1399/09/26	54,030	-4.91	30.3 B	5.6 M	1.48	0.97	15.9 M	9.3 M	11.6 M	1.7 M	1.4 M	1.1 M	9.56	6.63	10.52	-3.3 B	-3.1 B	-4.7 B	1,694	18,161	89.0	99.8
849	1399/09/25	55,190	-4.99	1.9 B	350.5 K	0.07	0.06	6.1 M	8.6 M	11.2 M	2.8 M	984.8 K	1.1 M	2.17	8.78	10.11	-634.7 M	-3.2 B	-5.3 B	214	691	67.2	100.0
850	1399/09/24	57,490	-4.99	16.8 B	2.9 M	0.42	0.48	7.6 M	9.4 M	11.0 M	931.8 K	831.6 K	1.1 M	8.13	11.34	9.88	-256.8 M	-3.0 B	-5.5 B	2,174	17,957	98.3	99.8
851	1399/09/23	58,900	-4.98	24.0 B	4.0 M	0.54	0.66	8.3 M	10.3 M	11.2 M	1.6 M	949.1 K	1.1 M	5.2	10.86	9.92	-375.6 M	-10.7 B	-5.7 B	2,852	15,080	98.3	99.9
852	1399/09/22	62,500	0.39	36.3 B	5.8 M	0.84	0.99	8.2 M	11.0 M	11.3 M	1.4 M	939.8 K	1.1 M	5.79	11.7	10.01	-10.9 B	-11.1 B	-5.9 B	3,097	25,572	70.1	100.0
853	1399/09/19	62,290	0.39	36.5 B	5.9 M	0.83	1.0	10.3 M	11.7 M	11.5 M	630.8 K	886.8 K	1.1 M	16.38	13.25	10.36	-3.6 B	-9.6 B	-5.4 B	3,175	57,782	90.0	100.0
854	1399/09/18	62,000	3.82	35.7 B	5.8 M	0.81	1.01	12.7 M	12.2 M	11.6 M	551.5 K	1.0 M	1.2 M	22.97	12.14	9.88	-36.4 M	-11.8 B	-5.4 B	2,573	59,169	91.2	91.3
855	1399/09/17	60,500	1.83	77.1 B	12.9 M	2.25	2.41	12.4 M	12.3 M	11.4 M	1.3 M	1.2 M	1.2 M	9.56	10.27	9.21	-38.8 B	-12.5 B	-5.5 B	2,936	57,873	47.3	97.6
856	1399/09/16	59,880	4.98	35.6 B	6.0 M	1.11	1.18	11.8 M	12.2 M	11.4 M	1.2 M	1.2 M	1.2 M	9.82	10.18	9.58	-2.2 B	-4.9 B	-3.5 B	2,832	29,613	93.9	100.0
857	1399/09/15	57,870	4.99	24.8 B	4.3 M	0.72	0.88	11.8 M	13.0 M	11.3 M	941.0 K	1.1 M	1.2 M	12.49	11.29	9.5	-3.4 B	-4.7 B	-3.4 B	1,795	26,018	85.1	98.7
858	1399/09/12	55,800	1.96	34.8 B	6.3 M	0.99	1.33	12.5 M	12.8 M	11.3 M	1.2 M	1.3 M	1.2 M	10.25	10.0	9.28	-14.9 B	-5.1 B	-3.2 B	1,584	28,412	57.0	99.8
859	1399/09/11	53,810	-4.29	32.1 B	5.9 M	0.83	1.25	13.3 M	14.2 M	11.0 M	1.2 M	1.3 M	1.2 M	10.86	11.11	9.23	-3.6 B	-907.4 M	-2.5 B	2,143	26,182	88.9	100.0
860	1399/09/10	54,920	0.33	35.0 B	6.2 M	0.94	1.37	11.7 M	15.3 M	10.8 M	1.4 M	1.3 M	1.2 M	8.45	11.9	9.12	-733.3 M	-1.2 B	-2.9 B	2,875	24,830	96.5	98.6
861	1399/09/09	55,120	4.99	23.4 B	4.3 M	0.64	0.9	18.1 M	14.8 M	10.7 M	939.9 K	1.2 M	1.2 M	19.21	12.38	8.95	-937.3 M	-1.6 B	-3.2 B	1,120	22,514	86.5	90.6
862	1399/09/08	52,760	1.46	40.1 B	7.6 M	1.3	1.68	11.7 M	13.1 M	10.6 M	1.6 M	1.3 M	1.3 M	7.21	10.46	8.27	-5.5 B	-2.1 B	-3.1 B	2,914	24,377	85.1	98.8
863	1399/09/05	52,270	4.98	40.6 B	7.8 M	1.33	1.8	20.4 M	12.5 M	10.8 M	1.2 M	1.2 M	1.2 M	16.91	10.87	8.98	6.2 B	-1.2 B	-2.4 B	1,954	27,936	98.2	83.0
864	1399/09/04	50,240	4.99	45.7 B	9.2 M	1.75	2.19	19.3 M	9.7 M	10.6 M	1.3 M	1.2 M	1.2 M	15.33	8.11	9.15	-5.1 B	-5.1 B	-2.4 B	1,892	33,079	79.7	90.9
865	1399/09/03	47,780	-1.26	19.7 B	4.1 M	0.87	1.02	8.0 M	8.1 M	10.2 M	864.7 K	1.2 M	1.1 M	9.22	6.52	9.48	-2.7 B	-5.3 B	-2.5 B	2,107	22,559	85.4	99.2
866	1399/09/02	47,630	-4.99	21.8 B	4.5 M	0.95	1.13	8.1 M	8.3 M	10.2 M	1.3 M	1.4 M	1.1 M	6.33	5.93	9.32	-3.3 B	-5.7 B	-2.4 B	2,274	16,927	84.6	99.5
867	1399/09/01	49,120	-4.99	18.6 B	3.7 M	0.77	0.92	8.4 M	8.5 M	10.0 M	1.1 M	1.4 M	1.1 M	7.58	5.88	9.54	-1.1 B	-5.5 B	-2.2 B	2,074	16,683	94.2	100.0
868	1399/08/28	52,390	1.41	41.3 B	8.0 M	1.95	2.18	7.6 M	8.9 M	10.0 M	1.4 M	1.4 M	1.0 M	5.42	6.27	9.86	-13.5 B	-5.9 B	-2.2 B	3,674	29,603	67.3	100.0
869	1399/08/27	52,000	4.88	31.0 B	6.0 M	1.72	1.69	8.6 M	9.8 M	10.2 M	1.5 M	1.4 M	974.8 K	5.73	7.02	10.46	-5.8 B	-3.7 B	-1.5 B	2,928	20,606	81.2	99.7
870	1399/08/26	50,840	4.37	7.5 B	1.5 M	0.35	0.42	18.0 M	9.8 M	10.0 M	3.2 M	1.2 M	914.0 K	5.71	8.2	10.96	-4.8 B	-3.0 B	-1.6 B	151	2,385	36.2	100.0
871	1399/08/25	47,610	-4.99	22.0 B	4.5 M	1.28	1.27	9.2 M	10.6 M	9.7 M	1.5 M	1.0 M	900.3 K	5.96	10.54	10.8	-2.5 B	-1.6 B	-1.5 B	2,116	14,251	88.0	99.5
872	1399/08/24	50,310	4.99	20.1 B	4.0 M	1.34	1.14	12.0 M	10.8 M	9.6 M	1.1 M	931.9 K	873.0 K	11.28	11.59	10.97	-2.7 B	-1.1 B	-1.4 B	1,350	17,761	80.4	93.7
873	1399/08/21	47,980	0.23	21.5 B	4.5 M	1.67	1.25	10.4 M	10.2 M	9.3 M	1.3 M	933.7 K	846.2 K	8.14	10.97	10.99	-2.9 B	-706.5 M	-1.4 B	1,751	16,517	84.5	97.9
874	1399/08/20	47,900	1.23	13.7 B	2.9 M	0.94	0.76	7.3 M	9.4 M	8.8 M	729.6 K	826.7 K	821.8 K	10.01	11.39	10.71	-1.9 B	-397.6 M	-1.3 B	1,621	18,772	86.5	100.0
875	1399/08/19	48,320	5.0	28.0 B	5.9 M	2.43	1.59	14.6 M	9.9 M	8.9 M	746.7 K	922.5 K	816.7 K	19.52	10.76	10.93	1.7 B	-2.0 B	-1.3 B	1,704	30,937	88.6	82.4
876	1399/08/18	44,490	-5.0	1.6 B	357.0 K	0.09	0.09	5.3 M	8.2 M	8.3 M	61.1 M	1.2 M	790.7 K	-11.43	6.61	10.48	-11.1 M	-3.8 B	-1.4 B	295	26	99.3	100.0
877	1399/08/17	46,340	-4.98	6.1 B	1.3 M	0.29	0.33	8.2 M	9.9 M	8.4 M	1.5 M	1.6 M	749.8 K	5.34	6.23	11.17	-516.4 M	-3.8 B	-1.3 B	690	4,025	91.6	100.0
878	1399/08/14	49,860	0.04	14.8 B	3.0 M	0.64	0.73	7.6 M	11.5 M	8.3 M	821.5 K	1.3 M	742.3 K	9.19	8.88	11.19	-1.3 B	-1.8 B	-1.3 B	1,774	17,945	90.8	99.9
879	1399/08/12	50,710	1.32	22.8 B	4.6 M	0.92	1.01	9.1 M	13.8 M	8.4 M	1.1 M	1.2 M	753.7 K	8.44	11.79	11.15	-10.1 B	-148.1 M	-1.8 B	1,379	20,973	55.1	99.3
880	1399/08/11	50,030	-4.99	14.7 B	2.9 M	0.65	0.67	9.4 M	14.7 M	8.3 M	3.0 M	948.6 K	705.6 K	3.19	15.48	11.82	-6.9 B	170.6 M	-1.3 B	820	4,961	52.5	99.7
881	1399/08/10	51,750	0.96	44.8 B	8.5 M	2.36	2.14	11.7 M	13.9 M	8.3 M	2.7 M	861.8 K	689.1 K	4.41	16.16	12.03	-95.2 M	1.6 B	-979.9 M	3,813	16,865	99.7	99.9
882	1399/08/07	51,260	5.0	17.5 B	3.4 M	0.89	0.9	34.2 M	12.2 M	8.0 M	391.4 K	565.3 K	637.8 K	87.32	21.65	12.54	9.7 B	1.6 B	-975.2 M	508	19,622	99.4	44.0
883	1399/08/06	48,820	4.99	19.9 B	4.1 M	1.28	1.13	22.4 M	9.6 M	7.7 M	506.5 K	615.4 K	646.0 K	44.3	15.64	11.93	6.7 B	-377.2 M	-1.5 B	870	25,354	97.9	64.4
884	1399/08/05	47,620	4.98	27.9 B	6.0 M	2.23	1.81	13.9 M	7.9 M	7.4 M	569.7 K	642.0 K	655.4 K	24.36	12.25	11.31	-8.5 B	-1.7 B	-1.9 B	1,183	43,679	58.9	89.2
885	1399/08/03	44,600	-4.99	3.5 B	782.4 K	0.24	0.24	3.9 M	6.4 M	7.2 M	1.1 M	665.4 K	663.8 K	3.43	9.67	10.85	-825.7 K	-1.5 B	-1.4 B	909	3,116	100.0	100.0
886	1399/07/30	45,800	-2.9	17.4 B	3.7 M	1.22	1.19	6.7 M	6.7 M	7.2 M	684.0 K	699.8 K	665.0 K	9.74	9.57	10.81	12.8 M	-2.3 B	-1.4 B	2,571	25,013	98.3	98.2
887	1399/07/29	49,050	2.81	21.6 B	4.6 M	1.64	1.58	8.3 M	6.8 M	7.2 M	660.1 K	727.3 K	666.8 K	12.63	9.3	10.77	-111.9 M	-2.3 B	-1.4 B	2,572	32,663	99.4	99.9
888	1399/07/28	47,450	-4.99	4.1 B	861.3 K	0.23	0.3	5.6 M	6.4 M	7.1 M	643.6 K	722.4 K	669.1 K	8.77	8.85	10.57	920.6 K	-2.9 B	-1.4 B	724	6,349	100.0	100.0
889	1399/07/27	49,400	-5.0	17.5 B	3.5 M	0.79	1.28	5.1 M	6.4 M	7.0 M	610.2 K	744.9 K	672.9 K	8.38	8.66	10.44	-7.5 B	-2.9 B	-1.4 B	1,953	28,682	57.1	100.0
890	1399/07/23	51,890	-5.0	18.8 B	3.6 M	0.78	1.23	6.6 M	7.3 M	7.0 M	930.1 K	768.5 K	669.1 K	7.07	9.54	10.49	-3.7 B	-1.7 B	-1.1 B	2,274	20,064	79.6	99.3
891	1399/07/22	54,460	-4.99	14.8 B	2.7 M	0.51	0.86	7.0 M	6.9 M	7.0 M	842.3 K	690.7 K	686.8 K	8.28	10.06	10.17	-38.0 M	-1.0 B	-969.1 M	2,114	17,542	99.5	99.7
892	1399/07/21	57,160	-4.97	18.5 B	3.2 M	0.67	0.97	7.0 M	7.4 M	7.0 M	634.5 K	625.5 K	711.0 K	11.06	11.76	9.8	-3.0 B	-687.3 M	-691.6 M	2,198	29,051	83.5	99.8
893	1399/07/20	58,170	0.17	35.4 B	5.9 M	1.19	1.7	6.4 M	7.3 M	6.9 M	781.1 K	623.1 K	728.6 K	8.25	11.64	9.48	-10.9 M	-91.8 M	-517.6 M	5,489	45,307	99.8	99.8
894	1399/07/19	60,000	4.18	39.2 B	6.7 M	1.12	1.95	9.4 M	7.9 M	6.9 M	745.3 K	648.2 K	763.5 K	12.56	12.22	9.07	-1.9 B	-2.4 B	-623.1 M	3,963	52,348	94.7	99.6
895	1399/07/16	57,560	0.96	25.9 B	4.5 M	0.88	1.06	5.5 M	7.7 M	7.1 M	528.2 K	588.9 K	774.5 K	10.34	13.1	9.16	-272.1 M	-2.3 B	110.5 M	4,694	49,064	98.8	99.9
896	1399/07/15	58,130	4.98	36.3 B	6.4 M	1.64	1.52	9.0 M	8.3 M	7.6 M	498.0 K	603.5 K	882.9 K	18.15	13.73	8.56	1.8 B	-2.2 B	-2.1 B	4,000	69,048	99.7	94.8
897	1399/07/14	54,250	-4.99	2.7 B	493.0 K	0.13	0.11	3.6 M	7.9 M	7.6 M	566.3 K	650.1 K	923.9 K	6.41	12.23	8.18	-32.5 M	-2.5 B	-2.8 B	728	4,723	98.8	100.0
898	1399/07/13	56,750	-4.99	37.9 B	6.6 M	2.63	1.44	9.5 M	8.2 M	7.5 M	933.6 K	653.8 K	909.6 K	10.21	12.47	8.25	-11.4 B	-2.5 B	-3.9 B	2,772	40,531	69.8	100.0
899	1399/07/12	61,360	-0.57	71.7 B	12.0 M	82.69	2.49	8.1 M	7.6 M	7.4 M	551.3 K	577.4 K	884.6 K	14.71	13.18	8.36	-1.4 B	-473.8 M	-3.2 B	8,139	122,360	92.1	94.1
900	1399/07/09	59,130	-5.0	778.1 M	131.6 K	0.71	0.02	2.6 M	2.5 M	7.7 M	23.0 M	34.1 M	891.2 K	-8.82	-13.37	8.63	291.3 M	-186.2 M	-4.0 B	297	21	99.4	62.0
901	1399/07/08	59,480	-5.0	542.7 M	91.2 K	0.43	0.01	2.8 M	2.6 M	8.4 M	28.6 M	45.1 M	903.0 K	-10.1	-17.65	9.3	-2.6 M	-244.4 M	-5.9 B	191	19	99.5	100.0
902	1399/07/07	59,620	-4.99	206.4 M	34.6 K	0.15	0.0	1.6 M	2.7 M	8.4 M	29.5 M	51.5 M	953.6 K	-18.14	-18.87	8.77	0.0	-243.9 M	-7.4 B	127	7	100.0	100.0
903	1399/07/06	60,920	-4.99	2.0 B	330.3 K	1.52	0.04	3.5 M	2.7 M	8.6 M	51.6 M	56.7 M	970.0 K	-14.7	-20.67	8.86	-1.2 B	-243.9 M	-6.4 B	226	39	39.4	100.0
904	1399/07/05	61,470	-4.99	846.6 M	137.7 K	0.41	0.01	2.1 M	2.6 M	9.1 M	24.9 M	52.4 M	990.4 K	-11.71	-19.94	9.21	-584.0 K	-116.8 K	-4.2 B	398	34	99.9	100.0
905	1399/07/02	63,010	-4.99	2.1 B	336.0 K	0.19	0.03	2.6 M	3.1 M	9.7 M	75.6 M	870.3 K	1.1 M	-29.32	3.54	9.03	0.0	-74.9 M	-813.3 M	821	28	100.0	100.0
906	1399/07/01	64,070	-5.0	1.5 B	227.2 K	0.07	0.02	3.5 M	5.8 M	9.8 M	69.3 M	868.7 K	1.1 M	-19.76	6.71	9.21	0.0	-416.9 M	-780.7 M	415	21	100.0	100.0
907	1399/06/31	64,720	-4.99	886.2 M	136.9 K	0.03	0.01	2.4 M	6.3 M	10.0 M	126.6 M	916.0 K	1.1 M	-51.71	6.91	9.29	0.0	685.6 M	-753.5 M	362	7	100.0	100.0
908	1399/06/30	65,930	-5.0	1.7 B	251.9 K	0.04	0.02	2.5 M	6.4 M	10.1 M	38.6 M	892.5 K	1.1 M	-15.26	7.2	9.35	0.0	779.6 M	-721.0 M	656	43	100.0	100.0
909	1399/06/29	69,400	-5.0	5.0 B	719.5 K	0.1	0.07	3.8 M	6.6 M	10.2 M	394.1 K	949.7 K	1.1 M	9.52	6.93	9.41	-374.3 M	355.5 M	-674.8 M	1,231	12,669	92.5	100.0
910	1399/06/26	72,200	-3.02	56.4 B	7.7 M	0.78	0.78	6.7 M	7.3 M	10.3 M	902.9 K	969.0 K	1.1 M	7.42	7.54	9.44	-1.7 B	3.0 B	-612.0 M	7,904	60,538	93.9	96.9
911	1399/06/25	75,250	5.0	53.5 B	7.2 M	0.76	0.74	6.9 M	8.0 M	10.6 M	1.0 M	1.1 M	1.1 M	6.72	7.3	9.6	5.5 B	-5.7 B	-484.5 M	7,765	46,747	99.5	89.2
912	1399/06/24	72,360	1.12	46.1 B	6.4 M	0.71	0.67	6.5 M	8.4 M	10.9 M	855.2 K	1.1 M	1.1 M	7.58	7.91	9.87	469.9 M	-9.0 B	-738.8 M	6,956	52,162	97.8	96.8
913	1399/06/23	71,750	-1.55	63.2 B	8.8 M	0.93	0.95	6.7 M	8.7 M	11.4 M	1.2 M	1.0 M	1.1 M	5.63	8.28	10.04	-2.1 B	-13.7 B	-694.0 M	8,017	46,927	85.4	88.7
914	1399/06/22	72,950	4.99	49.0 B	6.7 M	0.59	0.74	11.9 M	8.7 M	12.0 M	891.3 K	935.2 K	1.1 M	13.39	9.34	10.45	12.8 B	-12.9 B	-491.3 M	4,006	39,343	97.6	71.6
915	1399/06/19	71,610	5.0	143.1 B	20.6 M	1.74	2.55	9.4 M	8.8 M	12.1 M	1.3 M	841.5 K	1.2 M	7.38	10.41	10.39	-45.3 B	-18.8 B	-1.1 B	9,703	107,271	63.6	95.3
916	1399/06/18	66,450	-4.99	30.6 B	4.5 M	0.32	0.55	10.6 M	10.1 M	12.4 M	800.1 K	785.1 K	1.1 M	13.31	12.9	10.83	-10.6 B	-17.0 B	1.2 B	1,852	37,877	64.3	98.9
917	1399/06/17	69,940	-5.0	34.4 B	4.9 M	0.33	0.3	4.3 M	9.5 M	12.7 M	693.2 K	889.6 K	1.2 M	6.16	10.73	10.69	-23.2 B	-21.0 B	1.6 B	1,920	45,271	23.8	91.3
918	1399/06/16	70,780	-4.99	78.0 B	10.6 M	0.6	0.64	7.3 M	10.1 M	317.8 K	746.2 K	942.9 K	2.0 M	9.84	10.67	-6.26	2.0 B	-12.6 B	4.8 B	10,050	96,224	94.6	92.0
919	1399/06/15	76,990	0.17	122.5 B	16.4 M	0.8	0.99	10.1 M	11.3 M	304.0 K	676.0 K	1.0 M	2.2 M	14.95	11.04	-7.13	-16.7 B	-4.3 B	4.9 B	9,894	172,629	81.7	95.3
920	1399/06/12	77,000	-4.71	175.8 B	22.9 M	1.41	1.4	16.0 M	12.2 M	285.0 K	964.1 K	1.4 M	2.7 M	16.62	8.83	-9.41	-36.7 B	12.6 B	6.1 B	6,516	146,330	59.4	80.2
921	1399/06/11	77,440	-4.91	118.2 B	14.6 M	1.07	0.89	8.0 M	11.9 M	264.9 K	1.6 M	1.5 M	3.4 M	4.98	7.72	-12.79	-30.2 B	20.1 B	8.7 B	9,940	68,401	67.0	92.6
922	1399/06/01	81,800	4.99	86.2 B	10.5 M	0.88	0.63	11.2 M	13.2 M	249.8 K	1.3 M	1.5 M	3.8 M	8.86	8.59	-15.28	18.7 B	26.2 B	11.1 B	7,588	52,509	98.7	77.1
923	1399/05/29	78,590	5.0	189.1 B	24.3 M	3.27	1.49	12.4 M	14.0 M	233.4 K	1.2 M	1.6 M	4.4 M	10.59	8.62	-18.8	43.3 B	22.6 B	10.6 B	15,174	123,665	99.3	76.4
924	1399/05/28	74,880	4.99	223.7 B	29.9 M	17.22	1.96	13.5 M	16.0 M	197.1 K	2.9 M	2.4 M	8.0 M	4.74	6.7	-40.58	68.0 B	14.1 B	8.3 B	16,261	53,316	98.4	68.0
925	1399/05/27	71,320	4.99	11.1 B	1.6 M	0.9	0.1	306.5 M	128.4 M	154.1 K	637.5 K	1.6 M	12.8 M	480.78	80.76	-83.11	651.8 M	730.3 M	3.7 B	34	15,324	93.6	87.7
926	1399/05/26	67,930	4.99	13.5 B	2.0 M	1.19	0.11	266.3 M	107.7 M	152.1 K	2.2 M	2.5 M	17.3 M	123.66	43.8	-113.66	544.5 M	767.7 M	3.9 B	48	5,683	95.0	90.9
927	1399/05/25	64,700	5.0	14.1 B	2.2 M	1.09	0.11	80.6 M	97.1 M	149.5 K	2.3 M	2.1 M	19.7 M	35.1	45.34	-131.55	648.9 M	744.4 M	4.2 B	167	5,579	95.4	90.8
928	1399/05/22	61,620	4.99	9.6 B	1.6 M	0.66	0.07	72.3 M	73.5 M	146.9 K	4.3 M	2.7 M	22.9 M	16.74	27.72	-155.61	924.7 M	887.9 M	4.6 B	133	2,012	100.0	90.4
929	1399/05/21	58,690	4.99	8.2 B	1.4 M	0.54	0.06	194.5 M	84.9 M	145.0 K	2.2 M	2.8 M	24.2 M	89.38	30.59	-166.7	881.4 M	1.1 B	5.0 B	42	3,349	100.0	89.2
930	1399/05/20	55,900	5.0	8.9 B	1.6 M	0.64	0.06	87.7 M	85.6 M	143.3 K	2.4 M	2.9 M	27.1 M	36.41	29.02	-189.07	839.0 M	960.9 M	5.5 B	102	3,366	100.0	90.6
931	1399/05/19	53,240	4.99	8.5 B	1.6 M	0.49	0.05	153.6 M	82.3 M	141.6 K	1.2 M	2.9 M	30.9 M	130.98	28.58	-218.47	428.2 M	854.1 M	6.2 B	52	6,446	93.8	88.7
932	1399/05/15	50,710	4.99	19.5 B	3.8 M	0.11	0.11	47.3 M	82.1 M	140.0 K	5.2 M	4.5 M	43.5 M	9.11	18.11	-310.7	1.4 B	351.3 M	7.1 B	401	3,391	97.4	90.4
933	1399/05/14	48,300	5.0	16.7 B	3.4 M	0.08	0.08	141.2 M	136.2 K	136.2 K	4.4 M	54.4 M	54.4 M	32.16	-399.54	-399.54	1.9 B	8.3 B	8.3 B	118	3,355	100.0	88.4
934	1399/05/13	46,000	5.0	11.1 B	2.4 M	0.04	0.04	169.4 M	133.0 K	133.0 K	3.2 M	74.1 M	74.1 M	52.62	-557.69	-557.69	238.4 M	9.8 B	9.8 B	60	3,083	91.7	89.6
935	1399/05/12	43,810	4.98	5.6 B	1.3 M	0.01	0.01	62.3 M	130.9 K	130.9 K	1.9 M	114.4 M	114.4 M	33.47	-873.47	-873.47	305.3 M	13.0 B	13.0 B	90	2,848	100.0	94.6
936	1399/05/11	41,730	4.98	21.7 B	5.2 M	0.03	0.03	100.5 M	129.8 K	129.8 K	8.4 M	238.2 M	238.2 M	11.98	-1.83 K	-1.83 K	-2.1 B	19.4 B	19.4 B	195	2,584	90.4	100.0
937	1399/05/08	39,750	3.88 K	675.0 B	169.8 M	1	1	126.0 K	126.0 K	126.0 K	148.7 B	148.7 B	148.7 B	-1.18 M	-1.18 M	-1.18 M	40.9 B	40.9 B	40.9 B	5,046,625	4	94.2	88.1

سوابق تکمیلی غزر