تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غزر سوابق تکمیلی غزر نمودارهای جریانات نقدینگی غزر نمودار تکنیکال غزر اندیکاتورهای غزر تحلیلگر جریانات نقدینگی غزر خرید اشتراک
ورود/عضویت

سوابق غزر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 1,935 1,987 1,935 1,987 1.95 1,975 1.33 2.69 10.21 M 2.02 B 0.78 0.78 100.0 95.77 14.82 M 5.38 M 2.76 85.26 M
2 1403/04/03 1,972 1,979 1,929 1,953 0.0 1,949 -0.2 2.59 9.39 M 1.83 B 0.63 0.67 54.11 95.56 8.18 M 6.03 M 1.36 -758.45 M
3 1403/04/02 1,960 1,980 1,929 1,939 -0.41 1,953 0.31 2.64 13.65 M 2.67 B 1.02 0.96 80.06 91.66 15.03 M 6.47 M 2.33 -309.27 M
4 1403/03/30 1,959 1,976 1,929 1,950 0.46 1,947 0.31 2.44 12.65 M 2.46 B 0.78 0.88 76.25 71.55 12.52 M 6.1 M 2.05 115.72 M
5 1403/03/29 1,955 1,961 1,929 1,949 1.35 1,941 0.94 1.66 9.86 M 1.91 B 0.62 0.69 50.13 99.57 9.31 M 5.51 M 1.69 -946.28 M
6 1403/03/27 1,890 1,936 1,870 1,936 1.95 1,923 1.26 3.53 19.71 M 3.79 B 1.26 1.34 94.88 92.34 23.66 M 6.28 M 3.77 96.43 M
7 1403/03/26 1,935 1,935 1,896 1,896 -1.96 1,899 -1.81 2.06 18.1 M 3.44 B 1.33 1.24 82.52 77.59 21.81 M 9.66 M 2.26 169.49 M
8 1403/03/23 1,918 1,954 1,914 1,917 -1.59 1,934 -0.72 2.09 6.45 M 1.24 B 0.43 0.41 67.24 94.62 6.8 M 3.59 M 1.9 -340.47 M
9 1403/03/22 1,951 1,951 1,918 1,934 1.1 1,948 1.83 1.72 26.63 M 5.19 B 2.15 1.77 26.93 86.84 11.74 M 10.96 M 1.07 -3.11 B
10 1403/03/21 1,918 1,918 1,883 1,918 1.97 1,913 1.7 1.86 8.45 M 1.62 B 0.65 0.55 99.96 62.12 28.93 M 2.44 M 11.84 613.36 M
11 1403/03/20 1,870 1,920 1,870 1,911 0.16 1,881 -1.42 2.67 18.85 M 3.54 B 1.72 1.25 81.69 95.78 9.95 M 6.79 M 1.47 -499.29 M
12 1403/03/19 1,899 1,909 1,899 1,899 -1.96 1,908 -1.5 0.53 7.45 M 1.41 B 0.54 0.48 61.76 99.99 4.88 M 14.58 M -2.99 -540.73 M
13 1403/03/16 1,961 2,000 1,926 1,929 -1.83 1,937 -1.42 3.84 12.92 M 2.5 B 0.96 0.85 92.36 93.24 7.83 M 6.41 M 1.22 -22.05 M
14 1403/03/13 1,964 1,986 1,964 1,984 -1.0 1,965 -1.95 1.12 14.41 M 2.83 B 1.24 0.96 89.31 94.26 8.08 M 9.6 M -1.19 -140.19 M
15 1403/03/12 2,040 2,040 1,980 1,997 -1.04 2,004 -0.69 3.03 11.01 M 2.21 B 0.91 0.73 99.92 92.41 9.97 M 5.51 M 1.81 165.61 M
16 1403/03/09 2,005 2,024 1,980 2,024 1.96 2,018 1.66 2.22 9.09 M 1.84 B 0.74 0.6 100.0 99.99 10.93 M 5.02 M 2.18 143.5 K
17 1403/03/08 1,949 2,004 1,943 1,970 -0.2 1,985 0.56 3.14 21.86 M 4.34 B 1.57 1.45 96.36 63.4 12.78 M 7.58 M 1.69 1.43 B
18 1403/03/07 1,974 1,988 1,974 1,977 -1.84 1,974 -1.99 0.71 11.12 M 2.2 B 0.72 0.71 88.45 97.03 7.83 M 7.75 M 1.01 -188.35 M
19 1403/03/06 1,995 2,035 1,995 1,995 -1.97 2,014 -1.03 2.01 5.17 M 1.03 B 0.3 0.32 71.28 85.15 3.44 M 20.43 M -5.95 -143.15 M
20 1403/03/05 2,062 2,100 2,028 2,028 -1.98 2,035 -1.64 3.55 13.54 M 2.76 B 0.82 0.82 73.08 96.79 6.97 M 14.98 M -2.15 -653.06 M
21 1403/03/01 2,089 2,098 2,055 2,055 -0.1 2,069 0.58 2.09 9.86 M 2.04 B 0.5 0.56 89.07 78.65 7.63 M 5.03 M 1.52 212.45 M
22 1403/02/30 2,180 2,180 2,019 2,080 -3.7 2,057 -4.77 7.97 29.99 M 6.17 B 1.74 1.68 94.07 95.16 11.18 M 14.53 M -1.3 -67.53 M
23 1403/02/29 2,200 2,216 2,133 2,140 -1.15 2,160 -0.23 3.89 18.39 M 3.97 B 0.97 1.04 97.81 50.9 9.08 M 4.66 M 1.95 1.86 B
24 1403/02/26 2,180 2,200 2,120 2,171 -0.82 2,165 -1.1 3.77 14.32 M 3.1 B 0.76 0.78 99.93 99.35 8.83 M 6.24 M 1.42 17.97 M
25 1403/02/25 2,180 2,240 2,169 2,175 -0.64 2,189 0.0 3.27 10.27 M 2.25 B 0.51 0.57 99.31 99.15 7.25 M 5.25 M 1.38 3.68 M
26 1403/02/24 2,290 2,290 2,165 2,215 -2.12 2,189 -3.27 5.77 25.7 M 5.63 B 1.5 1.5 95.66 71.41 11.8 M 8.35 M 1.41 1.36 B
27 1403/02/23 2,261 2,308 2,248 2,250 -1.19 2,263 -0.61 2.67 17.33 M 3.92 B 1.04 0.96 82.53 71.7 10.05 M 5.45 M 1.84 424.61 M
28 1403/02/22 2,260 2,312 2,260 2,275 0.13 2,277 0.22 2.3 27.34 M 6.22 B 2.07 1.57 95.27 56.6 18.47 M 6.83 M 2.71 2.41 B
29 1403/02/19 2,281 2,314 2,258 2,264 -0.96 2,272 -0.61 2.48 14.18 M 3.22 B 1.18 0.82 84.49 95.23 8.92 M 6.96 M 1.28 -346.12 M
30 1403/02/18 2,284 2,328 2,270 2,289 -0.17 2,286 -0.31 2.56 15.29 M 3.5 B 1.36 0.87 100.0 57.69 12.44 M 4.41 M 2.82 1.48 B
31 1403/02/17 2,296 2,348 2,279 2,280 -2.15 2,293 -1.59 3.03 11.29 M 2.59 B 0.96 0.61 99.98 94.48 6.39 M 5.07 M 1.26 142.4 M
32 1403/02/16 2,350 2,378 2,294 2,319 -1.53 2,330 -1.06 3.66 15.37 M 3.58 B 1.22 0.83 100.0 92.42 9.58 M 5.99 M 1.6 271.51 M
33 1403/02/12 2,400 2,400 2,340 2,350 0.77 2,355 0.99 2.56 9.96 M 2.35 B 0.68 0.52 97.82 74.39 12.68 M 3.55 M 3.57 549.45 M
34 1403/02/11 2,361 2,361 2,314 2,325 -1.52 2,332 -1.23 2.03 8.3 M 1.93 B 0.51 0.42 86.95 70.74 7.43 M 3.18 M 2.34 312.95 M
35 1403/02/10 2,355 2,407 2,322 2,339 -1.47 2,361 -0.55 3.66 11.24 M 2.65 B 0.62 0.57 88.05 95.91 8.62 M 4.84 M 1.78 -208.44 M
36 1403/02/09 2,415 2,415 2,348 2,350 -2.73 2,374 -1.74 2.85 13.86 M 3.29 B 0.63 0.69 77.2 80.87 8.61 M 5.06 M 1.7 -120.5 M
37 1403/02/08 2,415 2,474 2,391 2,400 -0.91 2,416 -0.25 3.47 19.63 M 4.74 B 0.79 0.95 99.72 44.27 12.71 M 3.57 M 3.56 2.63 B
38 1403/02/05 2,414 2,440 2,410 2,431 0.79 2,422 0.41 1.24 20.22 M 4.9 B 0.85 0.94 100.0 64.02 15.95 M 5.02 M 3.18 1.76 B
39 1403/02/04 2,405 2,470 2,395 2,410 -1.19 2,412 -1.11 3.13 16.72 M 4.03 B 0.64 0.76 100.0 95.02 9.81 M 6.42 M 1.53 200.68 M
40 1403/02/03 2,440 2,458 2,402 2,422 -0.94 2,439 -0.25 2.33 19.85 M 4.84 B 0.85 0.91 97.03 84.68 13.77 M 6.07 M 2.27 597.55 M
41 1403/02/02 2,455 2,514 2,400 2,429 1.76 2,445 2.43 4.75 34.45 M 8.42 B 1.98 1.66 83.35 59.64 13.07 M 6.6 M 1.98 2.0 B
42 1403/02/01 2,350 2,422 2,320 2,388 5.48 2,387 5.43 4.4 32.55 M 7.77 B 1.78 1.62 98.42 46.93 21.48 M 5.4 M 3.98 4.0 B
43 1403/01/29 2,259 2,264 2,242 2,264 0.98 2,264 0.98 0.98 15.34 M 3.47 B 0.84 0.74 98.7 54.37 18.84 M 3.46 M 5.45 1.54 B
44 1403/01/28 2,274 2,274 2,230 2,244 -0.36 2,242 -0.44 1.97 28.01 M 6.28 B 1.88 1.37 80.3 100.0 12.48 M 10.05 M 1.24 -1.24 B
45 1403/01/27 2,261 2,261 2,218 2,261 0.98 2,252 0.58 1.94 6.97 M 1.57 B 0.4 0.33 100.0 100.0 26.21 M 2.65 M 9.88 55.17 K
46 1403/01/26 2,227 2,227 2,227 2,227 -0.98 2,239 -0.44 0.0 4.29 M 956.24 M 0.19 0.2 90.68 100.0 6.57 M 35.42 M -5.39 -89.08 M
47 1403/01/25 2,374 2,374 2,232 2,232 -7.0 2,249 -6.29 6.36 36.86 M 8.29 B 2.02 1.78 92.63 97.73 10.28 M 17.09 M -1.66 -422.88 M
48 1403/01/21 2,416 2,447 2,385 2,390 -1.44 2,400 -1.03 2.6 14.79 M 3.55 B 0.75 0.7 69.7 99.52 8.25 M 6.07 M 1.36 -1.06 B
49 1403/01/20 2,361 2,454 2,344 2,431 3.18 2,425 2.93 4.69 11.76 M 2.85 B 0.56 0.55 86.57 94.56 9.95 M 3.87 M 2.57 -227.74 M
50 1403/01/19 2,333 2,419 2,295 2,400 2.96 2,356 1.07 5.4 19.73 M 4.65 B 0.96 0.89 89.9 96.59 14.71 M 4.76 M 3.09 -311.35 M
51 1403/01/18 2,419 2,419 2,261 2,330 -3.48 2,331 -3.44 6.99 29.8 M 6.95 B 1.61 1.33 92.64 98.62 9.8 M 7.6 M 1.29 -415.41 M
52 1403/01/15 2,440 2,465 2,388 2,395 -1.4 2,414 -0.62 3.22 15.02 M 3.63 B 0.71 0.67 100.0 100.0 10.05 M 4.98 M 2.02 0.0
53 1403/01/14 2,362 2,484 2,362 2,440 -3.17 2,429 -3.61 5.17 21.93 M 5.33 B 0.91 1.0 84.18 94.03 9.56 M 6.83 M 1.4 -524.59 M
54 1403/01/11 2,537 2,540 2,512 2,517 -1.02 2,520 -0.9 1.11 19.03 M 4.79 B 0.73 0.87 90.83 72.64 13.82 M 4.73 M 2.92 871.95 M
55 1403/01/08 2,588 2,588 2,521 2,540 -0.7 2,543 -0.59 2.66 16.44 M 4.18 B 0.64 0.76 89.42 87.05 9.76 M 5.44 M 1.79 98.78 M
56 1403/01/07 2,521 2,608 2,521 2,542 -1.51 2,558 -0.89 3.45 20.3 M 5.19 B 0.83 0.92 69.07 97.13 11.04 M 7.63 M 1.45 -1.46 B
57 1403/01/06 2,582 2,655 2,515 2,570 0.16 2,581 0.58 5.57 28.45 M 7.34 B 1.25 1.33 99.93 75.85 13.98 M 5.81 M 2.41 1.77 B
58 1403/01/05 2,496 2,620 2,480 2,596 5.87 2,566 4.65 5.65 36.81 M 9.45 B 1.74 1.77 100.0 84.46 13.29 M 8.64 M 1.54 1.47 B
59 1402/12/28 2,418 2,478 2,418 2,469 2.45 2,452 1.74 2.48 27.67 M 6.79 B 1.39 1.38 92.93 75.67 15.08 M 8.66 M 1.74 1.17 B
60 1402/12/27 2,385 2,429 2,385 2,418 1.13 2,410 0.79 1.84 14.22 M 3.43 B 0.69 0.7 95.76 81.19 13.03 M 4.68 M 2.79 499.63 M
61 1402/12/26 2,396 2,434 2,360 2,394 -0.25 2,391 -0.37 3.14 15.3 M 3.66 B 0.71 0.75 95.68 94.64 11.59 M 5.18 M 2.24 37.92 M
62 1402/12/23 2,429 2,429 2,365 2,367 -1.42 2,400 -0.04 2.71 20.07 M 4.81 B 0.97 0.98 58.45 90.9 9.71 M 7.08 M 1.37 -1.56 B
63 1402/12/22 2,386 2,439 2,371 2,401 0.29 2,401 0.29 2.87 28.35 M 6.81 B 1.43 1.42 65.74 97.5 12.13 M 8.47 M 1.43 -2.16 B
64 1402/12/21 2,439 2,439 2,370 2,371 -1.45 2,394 -0.5 2.91 21.62 M 5.17 B 1.14 1.1 96.52 99.44 11.89 M 6.69 M 1.78 -151.11 M
65 1402/12/20 2,385 2,443 2,381 2,381 -1.04 2,406 0.0 2.6 17.93 M 4.31 B 0.8 0.9 96.85 96.28 11.41 M 6.07 M 1.88 24.42 M
66 1402/12/19 2,439 2,450 2,375 2,380 -1.0 2,406 0.08 3.16 19.18 M 4.62 B 0.77 0.96 98.35 88.64 11.73 M 6.0 M 1.96 447.77 M
67 1402/12/16 2,400 2,450 2,375 2,392 -0.5 2,404 0.0 3.16 16.6 M 3.99 B 0.66 0.82 96.49 95.31 10.91 M 5.53 M 1.97 46.84 M
68 1402/12/15 2,429 2,479 2,380 2,395 -0.95 2,404 -0.58 4.16 23.98 M 5.76 B 1.05 1.16 100.0 90.13 9.97 M 6.64 M 1.5 569.21 M
69 1402/12/14 2,480 2,483 2,380 2,382 -2.46 2,418 -0.98 4.33 17.16 M 4.15 B 0.75 0.82 99.28 97.52 12.37 M 5.57 M 2.22 73.16 M
70 1402/12/13 2,430 2,491 2,390 2,429 3.71 2,442 4.27 4.23 35.74 M 8.73 B 1.98 1.78 98.89 99.86 15.38 M 9.18 M 1.68 -84.71 M
71 1402/12/12 2,300 2,399 2,266 2,387 4.6 2,342 2.63 5.87 31.65 M 7.41 B 1.79 1.53 99.68 71.48 15.96 M 6.05 M 2.64 2.09 B
72 1402/12/09 2,290 2,318 2,263 2,271 -0.04 2,282 0.44 2.43 17.55 M 4.01 B 1.04 0.85 98.3 61.8 10.39 M 4.38 M 2.37 1.46 B
73 1402/12/08 2,266 2,325 2,253 2,280 -0.44 2,272 -0.79 3.2 11.73 M 2.67 B 0.6 0.55 98.8 98.3 7.3 M 4.35 M 1.68 13.11 M
74 1402/12/07 2,369 2,369 2,264 2,270 -3.4 2,290 -2.55 4.64 17.24 M 3.95 B 0.94 0.8 98.58 73.87 9.5 M 5.16 M 1.84 976.11 M
75 1402/12/05 2,350 2,393 2,320 2,334 -1.85 2,350 -1.18 3.15 11.84 M 2.78 B 0.6 0.54 100.0 99.53 9.22 M 4.23 M 2.18 13.14 M
76 1402/12/02 2,390 2,424 2,337 2,380 -0.21 2,378 -0.29 3.72 29.88 M 7.1 B 1.66 1.41 70.34 89.68 12.84 M 10.32 M 1.24 -1.37 B
77 1402/12/01 2,390 2,429 2,361 2,390 -0.21 2,385 -0.42 2.88 13.55 M 3.23 B 0.72 0.63 35.13 87.92 5.73 M 4.99 M 1.15 -1.71 B
78 1402/11/30 2,320 2,415 2,320 2,380 2.01 2,395 2.66 4.09 25.79 M 6.17 B 1.49 1.23 51.4 60.88 10.69 M 5.26 M 2.03 -585.5 M
79 1402/11/29 2,300 2,360 2,295 2,343 1.21 2,333 0.78 2.83 11.14 M 2.6 B 0.6 0.53 93.44 81.12 9.2 M 3.32 M 2.77 320.08 M
80 1402/11/28 2,380 2,381 2,300 2,300 -1.08 2,315 -0.43 3.52 17.84 M 4.13 B 0.89 0.86 96.13 87.65 13.45 M 5.31 M 2.54 349.9 M
81 1402/11/25 2,359 2,364 2,285 2,337 -0.93 2,325 -1.44 3.46 21.54 M 5.01 B 1.13 1.04 98.8 82.65 12.72 M 4.63 M 2.74 808.68 M
82 1402/11/24 2,340 2,407 2,335 2,340 -1.18 2,359 -0.38 3.08 18.43 M 4.35 B 0.93 0.9 92.4 71.18 12.21 M 4.56 M 2.68 922.51 M
83 1402/11/23 2,420 2,420 2,349 2,352 -3.05 2,368 -2.39 3.02 17.71 M 4.19 B 0.77 0.87 93.93 90.5 8.4 M 5.35 M 1.57 143.82 M
84 1402/11/21 2,422 2,451 2,401 2,420 0.25 2,426 0.5 2.08 16.87 M 4.09 B 0.7 0.85 99.26 77.7 13.82 M 4.71 M 2.93 882.21 M
85 1402/11/18 2,405 2,450 2,379 2,433 0.58 2,414 -0.21 2.98 25.17 M 6.08 B 1.1 1.3 94.34 73.59 12.65 M 4.38 M 2.89 1.26 B
86 1402/11/17 2,400 2,441 2,379 2,405 0.88 2,419 1.47 2.61 16.94 M 4.1 B 0.6 0.89 99.73 83.64 12.38 M 3.93 M 3.15 659.21 M
87 1402/11/16 2,370 2,418 2,357 2,371 -0.92 2,384 -0.38 2.59 22.15 M 5.28 B 0.82 1.19 98.03 81.77 13.21 M 5.79 M 2.28 858.63 M
88 1402/11/15 2,311 2,440 2,311 2,382 2.58 2,393 3.06 5.58 33.7 M 8.06 B 1.32 1.92 100.0 91.07 18.2 M 7.31 M 2.49 719.93 M
89 1402/11/14 2,261 2,348 2,255 2,345 2.36 2,322 1.35 4.12 22.78 M 5.29 B 0.91 1.32 97.41 64.44 11.93 M 3.51 M 3.39 1.74 B
90 1402/11/11 2,318 2,348 2,265 2,271 -2.32 2,291 -1.46 3.66 18.81 M 4.31 B 0.75 1.09 89.65 89.85 8.13 M 6.92 M 1.17 -8.39 M
91 1402/11/08 2,350 2,392 2,298 2,330 -0.77 2,325 -0.98 4.09 44.06 M 10.24 B 2.28 2.78 98.09 36.79 13.05 M 4.14 M 3.15 6.28 B
92 1402/11/07 2,309 2,390 2,309 2,346 1.87 2,348 1.95 3.51 15.49 M 3.64 B 0.74 0.98 100.0 94.4 9.75 M 3.75 M 2.6 203.69 M
93 1402/11/04 2,311 2,349 2,279 2,299 -0.39 2,303 -0.22 3.07 26.3 M 6.06 B 1.44 1.72 96.2 100.0 9.65 M 6.44 M 1.5 -230.16 M
94 1402/11/03 2,343 2,384 2,270 2,286 -3.99 2,308 -3.07 5.02 20.04 M 4.62 B 1.22 1.28 87.88 92.99 8.03 M 8.63 M -1.08 -236.18 M
95 1402/11/02 2,420 2,469 2,349 2,370 -1.94 2,381 -1.49 5.11 19.1 M 4.55 B 1.23 1.18 85.77 84.3 7.96 M 6.2 M 1.28 67.01 M
96 1402/11/01 2,435 2,482 2,330 2,420 -1.98 2,417 -2.11 6.52 15.78 M 3.81 B 0.98 0.96 88.1 96.89 8.98 M 5.66 M 1.59 -335.13 M
97 1402/10/30 2,550 2,550 2,420 2,430 -3.65 2,469 -2.1 5.37 23.69 M 5.85 B 1.67 1.29 77.99 95.95 9.88 M 8.18 M 1.21 -1.05 B
98 1402/10/27 2,512 2,560 2,503 2,512 -0.55 2,522 -0.16 2.28 12.47 M 3.14 B 0.84 0.57 86.46 98.56 8.55 M 4.81 M 1.78 -380.36 M
99 1402/10/26 2,529 2,547 2,507 2,517 -1.18 2,526 -0.82 1.6 11.12 M 2.81 B 0.78 0.47 94.13 95.49 9.05 M 4.18 M 2.16 -38.32 M
100 1402/10/25 2,565 2,590 2,530 2,532 -1.25 2,547 -0.66 2.37 14.42 M 3.67 B 1.01 0.61 96.1 68.45 9.12 M 4.1 M 2.23 1.02 B
101 1402/10/24 2,539 2,600 2,531 2,570 0.86 2,564 0.63 2.73 18.47 M 4.74 B 1.47 0.77 94.1 81.38 12.11 M 3.9 M 3.11 602.45 M
102 1402/10/23 2,547 2,565 2,535 2,540 -0.27 2,548 0.04 1.18 14.47 M 3.69 B 1.17 0.58 98.28 94.98 10.09 M 3.84 M 2.63 121.75 M
103 1402/10/20 2,539 2,605 2,533 2,543 -0.27 2,547 -0.12 2.84 15.92 M 4.05 B 1.38 0.63 90.89 95.2 8.39 M 5.83 M 1.44 -174.62 M
104 1402/10/19 2,535 2,570 2,535 2,548 -0.43 2,550 -0.35 1.38 8.17 M 2.08 B 0.6 0.3 94.34 99.63 8.4 M 3.53 M 2.38 -110.19 M
105 1402/10/18 2,570 2,585 2,545 2,559 -0.78 2,559 -0.78 1.57 14.13 M 3.62 B 0.98 0.49 70.64 99.18 7.81 M 5.19 M 1.51 -1.03 B
106 1402/10/17 2,570 2,613 2,553 2,566 0.0 2,579 0.51 2.35 10.01 M 2.58 B 0.65 0.33 98.93 94.36 8.96 M 3.4 M 2.63 118.0 M
107 1402/10/16 2,540 2,610 2,493 2,570 1.58 2,566 1.42 4.69 13.66 M 3.5 B 0.86 0.41 97.35 91.04 9.43 M 3.97 M 2.38 221.32 M
108 1402/10/13 2,540 2,564 2,517 2,525 -0.59 2,530 -0.39 1.87 11.86 M 3.0 B 0.72 0.3 96.21 82.92 8.67 M 4.61 M 1.88 398.46 M
109 1402/10/12 2,560 2,592 2,520 2,530 -1.71 2,540 -1.32 2.86 17.99 M 4.57 B 0.98 0.45 96.62 84.69 10.96 M 6.52 M 1.68 545.48 M
110 1402/10/11 2,570 2,600 2,557 2,562 -1.31 2,574 -0.85 1.68 18.84 M 4.85 B 0.93 0.48 99.7 63.88 14.52 M 3.63 M 4.0 1.74 B
111 1402/10/10 2,620 2,648 2,581 2,583 -1.56 2,596 -1.07 2.6 14.95 M 3.88 B 0.69 0.38 86.53 93.9 9.96 M 5.42 M 1.84 -286.2 M
112 1402/10/09 2,600 2,677 2,564 2,620 1.87 2,624 2.02 4.41 16.08 M 4.22 B 0.52 0.42 92.98 98.5 10.33 M 4.38 M 2.36 -233.02 M
113 1402/10/06 2,545 2,610 2,540 2,578 0.12 2,572 -0.12 2.76 14.53 M 3.74 B 0.32 0.38 89.2 92.87 7.63 M 3.43 M 2.22 -137.21 M
114 1402/10/05 2,642 2,643 2,545 2,545 -3.67 2,575 -2.54 3.85 27.32 M 7.03 B 0.57 0.73 70.58 99.78 8.23 M 10.29 M -1.25 -2.05 B
115 1402/10/04 2,640 2,692 2,596 2,650 -0.45 2,642 -0.75 3.7 28.62 M 7.56 B 0.62 0.79 72.17 98.93 10.39 M 8.17 M 1.27 -2.02 B
116 1402/10/03 2,693 2,693 2,635 2,648 -2.32 2,662 -1.81 2.2 21.48 M 5.72 B 0.47 0.61 73.21 97.24 7.01 M 5.97 M 1.17 -1.37 B
117 1402/10/02 2,710 2,761 2,629 2,694 1.16 2,711 1.8 5.02 63.29 M 17.16 B 1.6 1.93 98.72 86.74 14.6 M 10.17 M 1.44 2.06 B
118 1402/09/29 2,580 2,675 2,550 2,675 7.0 2,663 6.52 4.9 83.53 M 22.24 B 2.89 2.87 83.31 67.74 27.82 M 14.32 M 1.94 3.46 B
119 1402/09/19 3,430 3,441 3,350 3,404 -0.23 3,403 -0.26 2.72 41.58 M 14.15 B 1.44 1.51 83.55 98.6 14.51 M 14.94 M -1.03 -2.13 B
120 1402/09/18 3,400 3,460 3,390 3,392 -1.34 3,412 -0.76 2.06 20.58 M 7.02 B 0.6 0.76 89.15 99.92 13.23 M 8.82 M 1.5 -756.2 M
121 1402/09/15 3,456 3,521 3,400 3,420 -2.23 3,438 -1.72 3.56 19.78 M 6.8 B 0.51 0.73 99.5 99.33 12.77 M 8.61 M 1.48 11.05 M
122 1402/09/14 3,500 3,555 3,453 3,465 -1.62 3,498 -0.68 2.95 32.51 M 11.37 B 0.72 1.22 97.22 98.14 16.73 M 10.34 M 1.62 -105.33 M
123 1402/09/13 3,550 3,579 3,473 3,490 0.49 3,522 1.41 3.05 30.01 M 10.57 B 0.45 1.17 94.81 96.36 14.87 M 10.66 M 1.39 -163.63 M
124 1402/09/12 3,470 3,539 3,411 3,500 0.37 3,473 -0.4 3.75 41.73 M 14.5 B 0.66 1.73 88.08 92.41 15.71 M 13.78 M 1.14 -627.4 M
125 1402/09/11 3,455 3,550 3,405 3,444 1.41 3,487 2.68 4.26 46.98 M 16.38 B 0.84 2.11 97.61 79.05 21.07 M 12.31 M 1.71 3.04 B
126 1402/09/08 3,400 3,469 3,361 3,415 -0.09 3,396 -0.64 3.21 41.74 M 14.18 B 0.84 2.0 96.39 97.59 14.31 M 14.58 M -1.02 -170.33 M
127 1402/09/07 3,398 3,491 3,372 3,400 2.32 3,418 2.86 3.53 65.42 M 22.36 B 1.73 3.57 95.91 95.27 18.47 M 19.31 M -1.05 143.23 M
128 1402/09/06 3,221 3,439 3,221 3,387 5.15 3,323 3.17 6.77 140.42 M 46.66 B 12.15 11.23 94.88 94.59 27.5 M 36.68 M -1.33 136.75 M
129 1402/09/05 3,166 3,240 3,166 3,230 1.1 3,221 0.81 2.34 21.67 M 6.98 B 2.39 1.78 96.98 97.61 15.93 M 10.81 M 1.47 -44.1 M
130 1402/09/04 3,205 3,256 3,169 3,169 -1.52 3,195 -0.71 2.75 11.83 M 3.78 B 1.43 0.85 85.36 94.64 8.74 M 6.33 M 1.38 -350.84 M
131 1402/09/01 3,182 3,269 3,182 3,200 -0.28 3,218 0.28 2.73 8.11 M 2.61 B 1.0 0.56 98.35 94.45 9.33 M 4.93 M 1.89 101.96 M
132 1402/08/30 3,113 3,237 3,113 3,210 0.5 3,209 0.47 3.98 7.25 M 2.33 B 0.87 0.49 97.63 94.67 10.23 M 4.35 M 2.35 68.75 M
133 1402/08/29 3,203 3,257 3,150 3,185 -2.21 3,194 -1.93 3.4 8.91 M 2.85 B 1.03 0.58 87.48 100.0 8.06 M 5.27 M 1.53 -356.44 M
134 1402/08/28 3,271 3,295 3,222 3,223 -0.89 3,257 0.15 2.27 9.22 M 3.0 B 1.02 0.6 89.17 98.62 10.97 M 5.52 M 1.99 -283.9 M
135 1402/08/27 3,239 3,279 3,202 3,271 0.74 3,252 0.15 2.4 7.75 M 2.52 B 0.79 0.51 100.0 95.71 12.06 M 4.11 M 2.93 108.12 M
136 1402/08/24 3,271 3,294 3,213 3,240 0.31 3,247 0.53 2.52 7.57 M 2.46 B 0.63 0.48 99.96 99.81 10.06 M 5.22 M 1.93 3.72 M
137 1402/08/23 3,246 3,272 3,205 3,211 -1.86 3,230 -1.28 2.09 8.13 M 2.63 B 0.54 0.51 97.53 99.51 9.71 M 5.18 M 1.87 -51.89 M
138 1402/08/22 3,253 3,300 3,230 3,254 0.03 3,272 0.58 2.17 10.5 M 3.44 B 0.69 0.66 95.86 85.91 10.01 M 5.62 M 1.78 341.96 M
139 1402/08/21 3,294 3,297 3,213 3,229 -1.1 3,253 -0.37 2.61 11.28 M 3.67 B 0.74 0.71 96.33 90.73 8.88 M 6.58 M 1.35 205.39 M
140 1402/08/20 3,270 3,341 3,230 3,240 -0.98 3,265 -0.21 3.44 11.26 M 3.68 B 0.75 0.7 98.24 83.0 11.84 M 5.26 M 2.25 560.53 M
141 1402/08/17 3,278 3,363 3,240 3,268 -1.68 3,272 -1.56 3.8 18.99 M 6.21 B 1.37 1.2 94.31 99.98 13.5 M 10.92 M 1.24 -352.49 M
142 1402/08/16 3,277 3,384 3,255 3,290 0.52 3,324 1.56 3.96 22.85 M 7.6 B 1.87 1.51 80.74 100.0 15.72 M 12.57 M 1.25 -1.46 B
143 1402/08/15 3,202 3,326 3,202 3,285 1.17 3,273 0.8 3.87 11.79 M 3.86 B 0.81 0.77 65.42 97.73 10.65 M 6.86 M 1.55 -1.25 B
144 1402/08/14 3,215 3,296 3,198 3,256 1.85 3,247 1.56 3.06 11.03 M 3.58 B 0.71 0.64 85.06 100.0 13.78 M 6.06 M 2.27 -535.02 M
145 1402/08/13 3,180 3,260 3,142 3,247 5.05 3,197 3.43 3.76 10.27 M 3.28 B 0.45 0.58 88.11 93.05 10.18 M 5.32 M 1.91 -162.06 M
146 1402/08/10 3,082 3,160 3,043 3,138 -1.6 3,091 -3.07 3.84 13.17 M 4.07 B 0.56 0.72 59.76 100.0 9.18 M 8.43 M 1.09 -1.64 B
147 1402/08/09 3,240 3,300 3,076 3,116 -2.87 3,189 -0.59 7.28 14.82 M 4.73 B 0.62 0.81 91.96 98.33 11.03 M 8.5 M 1.3 -300.93 M
148 1402/08/08 3,145 3,244 3,060 3,243 6.96 3,208 5.8 6.01 23.7 M 7.6 B 1.03 1.33 92.56 90.78 18.62 M 7.73 M 2.41 134.94 M
149 1402/08/07 2,962 3,085 2,930 3,054 3.11 3,032 2.36 5.29 15.66 M 4.75 B 0.74 0.89 77.59 88.04 12.88 M 6.91 M 1.86 -496.08 M
150 1402/08/06 3,100 3,120 2,951 2,951 -7.0 2,962 -6.65 5.73 46.51 M 13.78 B 3.45 2.97 78.27 93.9 11.65 M 19.05 M -1.64 -2.15 B
151 1402/08/03 3,175 3,247 3,143 3,160 -0.47 3,173 -0.06 3.31 17.41 M 5.52 B 1.31 1.15 67.78 99.16 9.41 M 12.17 M -1.29 -1.73 B
152 1402/08/02 3,225 3,290 3,149 3,154 -2.11 3,175 -1.46 4.48 15.75 M 5.0 B 1.23 1.04 92.61 99.07 11.6 M 9.02 M 1.29 -322.94 M
153 1402/08/01 3,339 3,339 3,190 3,229 -2.56 3,222 -2.78 4.67 20.0 M 6.44 B 1.86 1.36 76.69 92.33 9.05 M 13.25 M -1.46 -1.01 B
154 1402/07/30 3,320 3,342 3,300 3,309 0.36 3,314 0.52 1.27 6.44 M 2.14 B 0.55 0.44 84.89 96.8 8.28 M 4.33 M 1.91 -254.54 M
155 1402/07/29 3,250 3,356 3,250 3,280 0.37 3,297 0.89 3.26 7.72 M 2.55 B 0.57 0.51 90.67 91.73 9.46 M 4.25 M 2.23 -26.96 M
156 1402/07/26 3,250 3,360 3,190 3,248 -3.02 3,268 -2.42 5.33 16.47 M 5.38 B 1.29 1.06 58.94 88.18 10.61 M 9.69 M 1.1 -1.57 B
157 1402/07/25 3,315 3,428 3,308 3,335 -0.63 3,349 -0.21 3.63 13.57 M 4.54 B 1.15 0.87 78.35 98.94 10.38 M 9.99 M 1.04 -935.48 M
158 1402/07/24 3,340 3,415 3,260 3,361 2.91 3,356 2.76 4.75 9.44 M 3.17 B 0.75 0.6 96.15 76.15 12.24 M 4.73 M 2.59 633.69 M
159 1402/07/23 3,247 3,400 3,203 3,261 -0.34 3,266 -0.18 6.15 11.12 M 3.63 B 0.54 0.7 90.57 92.88 10.89 M 6.8 M 1.6 -83.8 M
160 1402/07/22 3,251 3,369 3,234 3,247 -4.5 3,272 -3.76 4.17 17.27 M 5.65 B 0.84 1.11 68.73 99.2 9.36 M 9.84 M -1.05 -1.72 B
161 1402/07/19 3,392 3,493 3,336 3,340 -0.95 3,400 0.83 4.71 12.35 M 4.2 B 0.52 0.78 100.0 98.11 13.46 M 9.67 M 1.39 79.35 M
162 1402/07/18 3,322 3,425 3,301 3,400 2.26 3,372 1.41 3.76 8.58 M 2.89 B 0.35 0.48 98.92 97.69 12.88 M 5.43 M 2.37 35.53 M
163 1402/07/17 3,269 3,407 3,269 3,322 -0.54 3,325 -0.45 4.22 13.89 M 4.62 B 0.56 0.73 94.0 100.0 11.79 M 7.8 M 1.51 -276.95 M
164 1402/07/16 3,410 3,500 3,334 3,335 -6.95 3,340 -6.81 4.98 50.89 M 17.0 B 3.01 2.87 83.35 97.84 15.12 M 22.5 M -1.49 -2.46 B
165 1402/07/15 3,589 3,623 3,521 3,524 -1.81 3,584 -0.14 2.9 17.31 M 6.2 B 1.15 0.98 70.33 99.67 11.27 M 7.96 M 1.42 -1.82 B
166 1402/07/12 3,520 3,629 3,515 3,600 2.45 3,589 2.13 3.24 27.02 M 9.7 B 2.4 1.48 91.35 97.78 20.65 M 10.68 M 1.93 -623.67 M
167 1402/07/10 3,500 3,550 3,465 3,495 -0.29 3,514 0.26 2.45 15.13 M 5.32 B 1.37 0.8 96.15 86.49 12.78 M 6.35 M 2.01 513.39 M
168 1402/07/09 3,568 3,568 3,469 3,483 -1.69 3,505 -1.07 2.85 12.86 M 4.51 B 1.19 0.64 95.29 99.99 11.68 M 7.27 M 1.61 -211.93 M
169 1402/07/05 3,579 3,580 3,510 3,517 -0.9 3,543 -0.17 1.99 12.24 M 4.34 B 1.23 0.57 93.39 100.0 13.55 M 7.28 M 1.86 -286.39 M
170 1402/07/04 3,502 3,579 3,502 3,517 -0.68 3,549 0.23 2.2 7.76 M 2.75 B 0.67 0.35 98.72 99.99 8.8 M 4.18 M 2.11 -35.02 M
171 1402/07/03 3,557 3,587 3,500 3,527 -0.7 3,541 -0.31 2.49 8.21 M 2.91 B 0.55 0.36 98.77 99.98 11.3 M 5.58 M 2.03 -35.24 M
172 1402/07/01 3,511 3,606 3,500 3,556 0.65 3,552 0.54 3.03 13.96 M 4.96 B 0.94 0.59 98.62 98.96 13.62 M 7.17 M 1.9 -16.81 M
173 1402/06/29 3,501 3,569 3,500 3,511 -0.68 3,533 -0.06 1.97 11.76 M 4.16 B 0.79 0.49 82.03 100.0 13.01 M 8.77 M 1.48 -746.54 M
174 1402/06/28 3,521 3,574 3,515 3,527 -1.34 3,535 -1.12 1.68 8.19 M 2.9 B 0.52 0.34 89.62 100.0 10.3 M 5.27 M 1.96 -300.7 M
175 1402/06/27 3,553 3,611 3,515 3,521 -1.18 3,575 0.34 2.73 15.55 M 5.56 B 1.03 0.64 97.13 99.88 13.53 M 8.36 M 1.62 -152.67 M
176 1402/06/26 3,521 3,611 3,509 3,560 1.45 3,563 1.54 2.91 24.51 M 8.74 B 1.77 1.04 73.8 58.11 14.14 M 5.72 M 2.47 1.37 B
177 1402/06/22 3,500 3,534 3,454 3,520 0.34 3,509 0.03 2.32 14.43 M 5.06 B 0.7 0.61 80.68 81.35 10.98 M 5.93 M 1.85 -33.84 M
178 1402/06/21 3,465 3,546 3,465 3,487 0.0 3,508 0.6 2.34 11.8 M 4.14 B 0.46 0.5 98.12 80.18 10.44 M 5.04 M 2.07 742.8 M
179 1402/06/20 3,483 3,525 3,441 3,484 -0.71 3,487 -0.63 2.44 12.82 M 4.47 B 0.46 0.54 97.76 76.74 8.26 M 5.6 M 1.48 939.59 M
180 1402/06/19 3,462 3,531 3,455 3,491 -1.16 3,509 -0.65 2.2 11.55 M 4.05 B 0.4 0.47 66.81 100.0 7.5 M 5.85 M 1.28 -1.34 B
181 1402/06/18 3,580 3,616 3,468 3,474 -3.47 3,532 -1.86 4.27 18.46 M 6.52 B 0.56 0.76 81.82 97.13 12.58 M 7.81 M 1.61 -998.75 M
182 1402/06/14 3,580 3,632 3,553 3,570 -0.61 3,599 0.19 2.22 48.37 M 17.41 B 1.69 2.15 70.48 63.95 16.38 M 13.72 M 1.19 1.14 B
183 1402/06/13 3,580 3,632 3,519 3,564 0.62 3,592 1.41 3.21 35.78 M 12.85 B 1.2 1.67 68.93 55.88 17.86 M 8.91 M 2.0 1.68 B
184 1402/06/12 3,539 3,568 3,511 3,530 -1.18 3,542 -0.84 1.62 26.72 M 9.46 B 0.84 1.29 61.73 41.48 11.21 M 5.49 M 2.04 1.92 B
185 1402/06/11 3,589 3,635 3,530 3,538 -1.75 3,572 -0.81 2.97 16.46 M 5.88 B 0.49 0.79 90.76 73.74 12.41 M 6.06 M 2.05 1.0 B
186 1402/06/08 3,635 3,637 3,534 3,600 -0.03 3,601 0.0 2.91 37.59 M 13.54 B 1.22 1.87 71.03 70.23 17.58 M 7.03 M 2.5 108.03 M
187 1402/06/07 3,580 3,639 3,520 3,569 -0.06 3,601 0.84 3.38 26.96 M 9.71 B 0.89 1.4 47.09 76.35 12.16 M 7.43 M 1.64 -2.84 B
188 1402/06/06 3,589 3,654 3,501 3,539 -0.84 3,571 0.06 4.37 41.92 M 14.97 B 1.68 2.34 62.48 77.34 13.38 M 10.58 M 1.26 -2.22 B
189 1402/06/05 3,550 3,634 3,483 3,547 1.87 3,569 2.5 4.34 35.58 M 12.7 B 1.65 2.13 85.39 63.26 15.58 M 9.73 M 1.6 2.81 B
190 1402/06/04 3,450 3,512 3,421 3,510 4.93 3,482 4.1 2.66 25.68 M 8.94 B 1.32 1.55 87.42 63.36 13.31 M 6.1 M 2.18 2.15 B
191 1402/06/01 3,262 3,429 3,262 3,419 3.54 3,345 1.3 5.12 24.13 M 8.07 B 1.42 1.48 72.43 73.01 15.42 M 7.36 M 2.1 -46.55 M
192 1402/05/31 3,371 3,391 3,265 3,289 -3.29 3,302 -2.91 3.86 24.77 M 8.18 B 1.71 1.55 56.45 91.46 9.02 M 9.26 M -1.03 -2.86 B
193 1402/05/30 3,411 3,484 3,367 3,369 -1.23 3,401 -0.29 3.47 14.69 M 5.0 B 1.03 0.94 84.23 85.71 8.66 M 5.55 M 1.56 -73.94 M
194 1402/05/29 3,425 3,497 3,392 3,400 -0.76 3,411 -0.44 3.1 18.81 M 6.42 B 1.31 1.14 84.05 99.67 10.83 M 5.43 M 1.99 -1.0 B
195 1402/05/28 3,461 3,548 3,376 3,400 -1.99 3,426 -1.24 5.09 14.72 M 5.04 B 0.87 0.85 89.81 88.98 9.04 M 6.5 M 1.39 42.06 M
196 1402/05/25 3,500 3,543 3,417 3,469 -0.83 3,469 -0.83 3.69 11.93 M 4.14 B 0.7 0.68 92.52 85.23 8.99 M 3.75 M 2.4 301.69 M
197 1402/05/24 3,579 3,587 3,460 3,500 -2.32 3,498 -2.37 3.67 12.35 M 4.32 B 0.75 0.66 93.97 77.26 10.49 M 5.6 M 1.87 721.68 M
198 1402/05/23 3,635 3,670 3,536 3,537 -0.95 3,583 0.34 3.79 13.36 M 4.79 B 0.8 0.65 83.99 81.14 10.38 M 6.16 M 1.69 136.33 M
199 1402/05/22 3,575 3,629 3,510 3,600 0.7 3,571 -0.11 3.39 19.2 M 6.86 B 1.25 0.94 93.79 85.73 14.82 M 8.52 M 1.74 552.6 M
200 1402/05/21 3,659 3,680 3,554 3,581 -4.28 3,575 -4.44 3.55 27.39 M 9.79 B 2.07 1.35 91.64 100.0 10.94 M 12.8 M -1.17 -817.93 M
201 1402/05/18 3,720 3,845 3,687 3,720 -1.14 3,741 -0.58 4.29 12.42 M 4.65 B 0.8 0.6 93.51 92.22 9.53 M 7.06 M 1.35 60.01 M
202 1402/05/17 3,860 3,860 3,712 3,751 -2.44 3,763 -2.13 3.99 10.21 M 3.84 B 0.66 0.47 96.09 99.99 10.2 M 6.56 M 1.56 -150.03 M
203 1402/05/16 3,832 3,899 3,797 3,803 -1.32 3,845 -0.23 2.69 14.51 M 5.58 B 0.92 0.66 97.75 99.65 13.6 M 5.29 M 2.57 -106.02 M
204 1402/05/15 3,898 3,919 3,803 3,821 -1.7 3,854 -0.85 3.05 12.16 M 4.69 B 0.78 0.54 96.28 100.0 14.19 M 6.81 M 2.08 -174.4 M
205 1402/05/14 3,912 3,948 3,805 3,889 2.29 3,887 2.24 3.76 17.01 M 6.61 B 1.02 0.75 91.21 87.2 14.46 M 5.85 M 2.47 265.22 M
206 1402/05/10 3,721 3,850 3,721 3,798 2.57 3,802 2.67 3.47 23.98 M 9.12 B 1.52 1.07 75.51 96.84 21.65 M 7.79 M 2.78 -1.94 B
207 1402/05/09 3,700 3,747 3,661 3,725 2.5 3,703 1.9 2.35 9.84 M 3.64 B 0.56 0.42 97.42 93.93 10.59 M 4.42 M 2.4 126.84 M
208 1402/05/08 3,730 3,735 3,584 3,639 -3.45 3,634 -3.58 4.21 15.67 M 5.7 B 1.01 0.67 71.67 99.32 7.09 M 8.92 M -1.26 -1.58 B
209 1402/05/07 3,770 3,820 3,738 3,761 -0.9 3,769 -0.69 2.19 11.36 M 4.28 B 0.54 0.46 67.04 99.99 8.39 M 6.67 M 1.26 -1.41 B
210 1402/05/04 3,679 3,882 3,679 3,788 1.42 3,795 1.61 5.52 22.13 M 8.4 B 0.98 0.89 66.84 89.11 16.86 M 9.83 M 1.71 -1.87 B
211 1402/05/03 3,845 3,845 3,673 3,700 -1.46 3,735 -0.53 4.68 19.83 M 7.41 B 0.92 0.75 67.81 94.84 9.18 M 9.92 M -1.08 -2.0 B
212 1402/05/02 3,748 3,810 3,671 3,776 3.06 3,755 2.48 3.79 18.47 M 6.94 B 0.72 0.68 97.46 90.28 14.14 M 6.61 M 2.14 498.4 M
213 1402/05/01 3,630 3,742 3,630 3,690 1.96 3,664 1.24 3.09 5.7 M 2.1 B 0.17 0.2 97.36 97.48 21.7 M 11.81 M 1.84 -2.38 M
214 1402/04/26 3,740 3,740 3,582 3,700 -0.91 3,663 -1.9 4.41 38.37 M 14.06 B 1.28 1.42 94.81 96.74 20.69 M 11.3 M 1.83 -271.84 M
215 1402/04/25 3,810 3,899 3,700 3,712 -4.67 3,734 -4.11 5.38 30.79 M 11.5 B 1.08 1.14 86.81 96.56 11.45 M 11.63 M -1.02 -1.12 B
216 1402/04/24 3,900 3,977 3,824 3,848 -0.41 3,894 0.78 4.0 14.62 M 5.69 B 0.49 0.53 98.01 98.26 11.0 M 6.26 M 1.76 -14.46 M
217 1402/04/21 4,000 4,009 3,842 3,900 -3.56 3,864 -4.45 4.35 38.37 M 14.83 B 1.37 1.43 72.19 98.79 10.2 M 14.03 M -1.38 -3.94 B
218 1402/04/20 4,160 4,200 4,011 4,011 -5.0 4,044 -4.22 4.71 46.8 M 18.93 B 1.99 1.75 92.52 95.41 20.48 M 20.27 M 1.01 -546.29 M
219 1402/04/19 4,305 4,350 4,152 4,160 -4.46 4,222 -3.03 4.77 18.76 M 7.92 B 0.78 0.64 85.51 90.09 10.7 M 7.72 M 1.39 -362.98 M
220 1402/04/18 4,312 4,422 4,276 4,309 -1.26 4,354 -0.23 3.41 24.46 M 10.65 B 1.09 0.83 97.98 98.06 15.1 M 8.42 M 1.79 -8.62 M
221 1402/04/17 4,303 4,430 4,279 4,307 -1.55 4,364 -0.25 3.53 19.97 M 8.71 B 0.89 0.65 85.59 93.47 11.65 M 5.73 M 2.03 -686.28 M
222 1402/04/14 4,332 4,444 4,300 4,344 -0.71 4,375 0.0 3.35 30.1 M 13.17 B 1.38 0.96 91.5 93.43 15.45 M 9.66 M 1.6 -254.08 M
223 1402/04/13 4,300 4,449 4,300 4,332 1.03 4,375 2.03 3.47 24.14 M 10.56 B 1.16 0.77 89.33 92.1 15.22 M 6.16 M 2.47 -293.23 M
224 1402/04/12 4,252 4,327 4,250 4,281 0.07 4,288 0.23 1.81 21.03 M 9.02 B 0.89 0.65 91.13 96.61 12.12 M 6.39 M 1.9 -494.89 M
225 1402/04/11 4,290 4,327 4,214 4,272 0.4 4,278 0.54 2.68 17.05 M 7.29 B 0.67 0.52 90.39 92.87 11.96 M 5.51 M 2.17 -180.73 M
226 1402/04/10 4,280 4,327 4,200 4,253 -0.28 4,255 -0.23 3.02 19.47 M 8.28 B 0.61 0.57 60.98 98.07 11.61 M 6.9 M 1.68 -3.07 B
227 1402/04/07 4,201 4,315 4,201 4,259 -0.4 4,265 -0.26 2.71 27.28 M 11.64 B 0.82 0.77 66.32 93.11 9.54 M 9.3 M 1.03 -3.12 B
228 1402/04/06 4,360 4,360 4,230 4,250 -1.48 4,276 -0.88 3.07 19.3 M 8.25 B 0.58 0.51 46.41 94.04 9.82 M 6.72 M 1.46 -3.93 B
229 1402/04/05 4,309 4,364 4,232 4,301 -0.19 4,314 0.12 3.12 34.42 M 14.85 B 1.11 0.88 58.47 85.02 14.94 M 6.42 M 2.33 -3.94 B
230 1402/04/04 4,310 4,365 4,240 4,280 1.45 4,309 2.13 2.95 27.45 M 11.83 B 0.88 0.68 87.87 81.33 13.57 M 6.0 M 2.26 774.19 M
231 1402/04/03 4,200 4,296 4,110 4,244 1.43 4,219 0.84 4.53 50.98 M 21.51 B 1.95 1.2 51.88 86.86 10.84 M 10.19 M 1.06 -7.52 B
232 1402/03/31 4,180 4,229 4,149 4,184 1.28 4,184 1.28 1.93 33.84 M 14.16 B 1.39 0.73 56.13 87.35 12.56 M 6.9 M 1.82 -4.42 B
233 1402/03/30 4,070 4,180 4,046 4,180 1.6 4,131 0.41 3.31 20.34 M 8.4 B 0.69 0.32 81.51 98.32 15.29 M 6.41 M 2.38 -1.41 B
234 1402/03/29 4,080 4,160 4,020 4,069 0.82 4,114 1.93 3.48 23.0 M 9.46 B 0.59 0.35 78.28 93.62 13.62 M 6.48 M 2.1 -1.45 B
235 1402/03/28 4,100 4,150 3,978 4,065 -2.28 4,036 -2.98 4.32 27.01 M 10.9 B 0.7 0.37 83.33 98.6 11.5 M 8.11 M 1.42 -1.66 B
236 1402/03/27 4,110 4,205 4,100 4,108 -0.75 4,160 0.51 2.56 26.4 M 10.98 B 0.61 0.35 71.19 98.32 11.2 M 7.09 M 1.58 -2.98 B
237 1402/03/24 4,100 4,222 4,053 4,101 1.91 4,139 2.86 4.17 25.28 M 10.46 B 0.56 0.32 96.22 90.95 15.23 M 6.63 M 2.3 550.89 M
238 1402/03/23 3,943 4,130 3,943 4,080 0.92 4,024 -0.47 4.74 45.33 M 18.24 B 1.08 0.57 79.72 100.0 10.28 M 12.56 M -1.22 -3.7 B
239 1402/03/22 4,247 4,300 4,005 4,005 -4.98 4,043 -4.08 7.37 70.45 M 28.48 B 1.99 0.87 76.75 99.64 14.11 M 16.06 M -1.14 -6.52 B
240 1402/03/21 4,285 4,344 4,165 4,221 -0.99 4,215 -1.13 4.3 26.64 M 11.23 B 0.74 0.31 93.65 98.68 11.66 M 2.49 M 4.67 -564.73 M
241 1402/03/20 4,320 4,399 4,259 4,259 -5.0 4,263 -4.91 3.29 49.47 M 21.09 B 1.4 0.58 52.32 91.61 11.48 M 11.87 M -1.03 -8.28 B
242 1402/03/17 4,521 4,589 4,435 4,460 -1.52 4,483 -1.02 3.47 35.33 M 15.84 B 0.93 0.42 95.52 97.97 15.81 M 7.25 M 2.18 -387.55 M
243 1402/03/16 4,579 4,579 4,501 4,521 1.48 4,529 1.66 1.73 27.4 M 12.41 B 0.57 0.3 95.91 99.27 12.86 M 5.3 M 2.43 -416.03 M
244 1402/03/13 4,350 4,550 4,312 4,518 2.33 4,455 0.91 5.52 38.33 M 17.08 B 0.75 0.4 100.0 98.83 17.59 M 7.94 M 2.21 200.0 M
245 1402/03/10 4,520 4,520 4,351 4,390 -2.92 4,415 -2.37 3.88 28.65 M 12.65 B 0.51 0.29 92.65 99.06 15.2 M 9.31 M 1.63 -811.11 M
246 1402/03/09 4,487 4,585 4,487 4,491 0.7 4,522 1.39 2.18 46.76 M 21.14 B 0.72 0.42 58.33 84.51 12.46 M 9.7 M 1.29 -5.53 B
247 1402/03/08 4,399 4,512 4,344 4,487 4.3 4,460 3.67 3.87 47.98 M 21.4 B 0.63 0.42 70.57 98.46 14.1 M 10.13 M 1.39 -5.97 B
248 1402/03/07 4,500 4,533 4,264 4,340 -3.3 4,302 -4.14 6.31 77.86 M 33.49 B 0.58 0.67 69.22 96.87 14.04 M 16.16 M -1.15 -9.26 B
249 1402/03/06 4,555 4,649 4,416 4,461 -2.53 4,488 -1.94 5.28 55.04 M 24.7 B 0.4 0.46 98.43 97.95 15.69 M 7.2 M 2.18 116.72 M
250 1402/03/03 4,620 4,720 4,500 4,509 -2.8 4,577 -1.34 4.89 51.13 M 23.4 B 0.32 0.41 93.07 99.0 13.94 M 10.54 M 1.32 -1.39 B
251 1402/03/02 4,621 4,750 4,580 4,619 -0.58 4,639 -0.15 3.71 90.68 M 42.07 B 0.57 0.66 81.96 98.65 14.59 M 16.39 M -1.12 -7.02 B
252 1402/03/01 4,713 4,750 4,560 4,620 -0.45 4,646 0.11 4.17 108.88 M 50.58 B 0.71 0.81 97.7 96.17 17.62 M 15.91 M 1.11 771.88 M
253 1402/02/31 4,430 4,654 4,330 4,654 4.99 4,641 4.69 7.48 361.84 M 167.93 B 3.91 2.96 81.78 72.6 42.69 M 37.69 M 1.13 15.43 B
254 1402/02/30 4,477 4,528 4,341 4,420 2.13 4,433 2.43 4.31 77.42 M 34.32 B 0.78 0.63 88.78 97.6 17.62 M 10.02 M 1.76 -3.03 B
255 1402/02/27 4,270 4,425 4,206 4,388 2.5 4,328 1.1 5.21 166.11 M 71.89 B 1.73 1.37 87.12 94.63 23.45 M 24.27 M -1.04 -5.4 B
256 1402/02/25 4,482 4,482 4,160 4,261 -2.29 4,281 -1.83 7.74 87.89 M 37.63 B 1.11 0.72 77.11 90.93 16.2 M 13.32 M 1.22 -5.2 B
257 1402/02/24 4,200 4,482 4,200 4,440 2.71 4,361 0.88 6.71 75.86 M 33.08 B 1.05 0.61 77.72 98.72 13.1 M 8.66 M 1.51 -6.95 B
258 1402/02/23 4,323 4,400 4,323 4,323 -4.99 4,323 -4.99 1.78 55.61 M 24.04 B 0.63 0.41 36.17 98.55 11.69 M 15.57 M -1.33 -15.0 B
259 1402/02/20 4,750 4,840 4,500 4,500 -4.86 4,550 -3.81 7.56 108.08 M 49.16 B 1.18 0.74 59.38 91.24 18.86 M 18.53 M 1.02 -15.66 B
260 1402/02/19 4,730 4,810 4,730 4,730 -4.83 4,730 -4.83 1.69 152.1 M 71.96 B 1.8 1.05 61.03 88.36 19.15 M 14.18 M 1.35 -19.67 B
261 1402/02/18 4,850 4,850 4,850 4,850 -4.9 4,970 -2.55 0.0 3.61 M 1.75 B 0.03 0.02 97.23 100.0 5.22 M 47.28 M -9.06 -48.5 M
262 1402/02/17 5,300 5,310 5,050 5,050 -4.9 5,100 -3.95 5.15 40.14 M 20.46 B 0.26 0.26 83.03 98.99 11.78 M 25.71 M -2.18 -3.26 B
263 1402/02/16 5,350 5,460 5,230 5,260 -1.13 5,310 -0.19 4.4 134.66 M 71.56 B 0.9 0.88 95.84 96.6 17.45 M 13.59 M 1.28 -541.83 M
264 1402/02/13 5,470 5,500 5,200 5,270 -2.59 5,320 -1.66 5.77 129.04 M 68.64 B 0.86 0.86 95.03 98.99 17.25 M 13.83 M 1.25 -2.72 B
265 1402/02/12 5,450 5,550 5,310 5,440 1.49 5,410 0.93 4.52 115.49 M 62.5 B 0.71 0.78 98.9 98.49 16.53 M 13.85 M 1.19 259.08 M
266 1402/02/11 5,200 5,380 5,160 5,380 4.87 5,360 4.48 4.26 296.87 M 159.25 B 1.81 2.2 81.85 56.84 30.22 M 15.1 M 2.0 39.83 B
267 1402/02/10 5,190 5,190 5,080 5,120 0.0 5,130 0.2 2.17 105.74 M 54.27 B 0.67 0.8 98.52 92.72 16.62 M 10.5 M 1.58 3.15 B
268 1402/02/09 5,220 5,240 5,040 5,100 -0.62 5,120 -0.23 3.97 104.76 M 53.66 B 0.66 0.81 99.43 98.65 16.0 M 11.54 M 1.39 417.27 M
269 1402/02/06 4,931 5,250 4,931 5,160 1.24 5,132 0.69 6.47 129.29 M 66.35 B 0.86 1.04 92.36 96.18 18.42 M 15.03 M 1.23 -2.54 B
270 1402/02/05 5,270 5,321 4,960 5,007 -1.55 5,097 0.22 7.28 177.43 M 90.45 B 1.26 1.51 94.6 83.48 20.99 M 16.8 M 1.25 10.06 B
271 1402/02/04 4,880 5,092 4,850 5,092 4.99 5,086 4.87 4.99 301.16 M 153.16 B 2.88 2.89 96.56 33.58 35.7 M 10.19 M 3.5 96.46 B
272 1402/01/30 4,870 4,965 4,780 4,810 -1.23 4,850 -0.41 3.87 76.44 M 37.08 B 0.67 0.75 96.5 98.47 15.73 M 9.34 M 1.68 -730.38 M
273 1402/01/29 4,830 4,958 4,780 4,822 1.56 4,870 2.57 3.72 103.96 M 50.63 B 0.68 1.07 97.04 96.74 19.26 M 11.42 M 1.69 154.79 M
274 1402/01/28 4,740 4,867 4,580 4,740 -0.44 4,748 -0.27 6.27 95.56 M 45.37 B 0.5 1.01 95.94 99.58 15.67 M 10.49 M 1.49 -1.65 B
275 1402/01/27 4,890 4,894 4,671 4,732 -2.37 4,761 -1.77 4.77 129.48 M 61.65 B 0.68 1.45 98.46 90.93 17.71 M 11.9 M 1.49 4.64 B
276 1402/01/26 4,880 4,940 4,766 4,885 3.36 4,847 2.56 3.65 117.57 M 56.98 B 0.57 1.38 95.75 93.24 15.24 M 12.3 M 1.24 1.43 B
277 1402/01/22 4,620 4,830 4,511 4,759 2.37 4,726 1.66 7.07 123.15 M 58.2 B 0.63 1.54 97.23 80.78 18.23 M 12.77 M 1.43 9.57 B
278 1402/01/21 4,702 4,702 4,453 4,587 2.41 4,649 3.8 5.59 301.5 M 140.15 B 2.01 4.51 93.68 83.29 21.63 M 22.7 M -1.05 14.57 B
279 1402/01/20 4,310 4,569 4,225 4,569 4.99 4,479 2.92 8.14 280.26 M 125.52 B 2.65 5.15 94.8 70.73 28.78 M 16.38 M 1.76 30.21 B
280 1402/01/19 4,310 4,431 4,236 4,270 0.8 4,352 2.74 4.6 134.49 M 58.54 B 1.44 2.72 93.82 96.44 15.34 M 14.96 M 1.03 -1.54 B
281 1402/01/16 4,020 4,261 3,985 4,261 4.98 4,236 4.36 6.93 187.67 M 79.5 B 2.8 4.5 98.4 72.74 43.5 M 13.29 M 3.27 20.39 B
282 1402/01/15 4,010 4,165 3,977 4,020 0.3 4,059 1.27 4.73 77.89 M 31.61 B 1.27 1.95 96.46 96.94 14.49 M 7.59 M 1.91 -152.28 M
283 1402/01/14 4,079 4,079 3,867 4,050 1.2 4,008 0.15 5.48 68.6 M 27.5 B 1.25 1.72 97.57 94.75 14.56 M 7.35 M 1.98 775.71 M
284 1402/01/09 4,037 4,037 3,931 4,001 3.01 4,002 3.04 2.7 60.86 M 24.35 B 1.18 1.41 90.87 87.99 13.29 M 6.82 M 1.95 700.82 M
285 1402/01/08 3,832 3,968 3,810 3,925 3.64 3,884 2.56 4.15 70.54 M 27.4 B 1.58 1.72 99.97 87.96 15.24 M 7.87 M 1.94 3.29 B
286 1402/01/07 3,670 3,849 3,669 3,819 1.7 3,787 0.85 4.91 56.69 M 21.47 B 1.44 1.41 98.35 79.31 15.16 M 6.66 M 2.28 4.09 B
287 1402/01/06 3,737 3,850 3,690 3,701 -0.86 3,755 0.59 4.34 50.22 M 18.86 B 1.49 1.25 99.68 92.0 13.86 M 7.46 M 1.86 1.45 B
288 1402/01/05 3,736 3,792 3,680 3,712 0.98 3,733 1.55 3.04 36.68 M 13.69 B 1.23 0.94 99.46 98.59 10.62 M 6.87 M 1.55 118.6 M
289 1401/12/28 3,723 3,743 3,610 3,650 -1.0 3,676 -0.3 3.68 43.56 M 16.01 B 1.5 1.15 96.21 86.01 11.62 M 7.0 M 1.66 1.63 B
290 1401/12/27 3,630 3,729 3,590 3,716 4.24 3,687 3.42 3.87 36.17 M 13.34 B 1.27 0.99 93.96 76.03 10.21 M 5.26 M 1.94 2.39 B
291 1401/12/24 3,521 3,620 3,520 3,580 2.61 3,565 2.18 2.84 30.33 M 10.82 B 1.06 0.83 98.36 99.5 9.89 M 6.37 M 1.55 -123.83 M
292 1401/12/23 3,440 3,544 3,440 3,511 1.12 3,489 0.49 3.02 22.35 M 7.8 B 0.77 0.61 98.37 97.99 12.53 M 1.08 M 11.56 29.54 M
293 1401/12/22 3,450 3,547 3,431 3,455 -0.58 3,472 -0.09 3.38 17.13 M 5.95 B 0.52 0.46 99.78 98.81 9.6 M 1.67 M 5.74 57.59 M
294 1401/12/21 3,597 3,597 3,454 3,455 -4.95 3,475 -4.4 4.14 39.33 M 13.67 B 1.26 1.09 98.96 98.9 12.05 M 7.16 M 1.68 7.04 M
295 1401/12/20 3,687 3,740 3,575 3,577 -0.94 3,635 0.66 4.62 33.47 M 12.17 B 1.07 0.91 99.11 92.35 13.59 M 5.61 M 2.42 822.43 M
296 1401/12/16 3,520 3,670 3,520 3,625 3.19 3,611 2.79 4.26 30.68 M 11.08 B 0.96 0.81 89.98 96.85 14.04 M 5.95 M 2.36 -761.08 M
297 1401/12/15 3,550 3,550 3,475 3,500 -1.88 3,513 -1.51 2.16 24.43 M 8.58 B 0.69 0.63 98.98 93.0 10.38 M 6.42 M 1.62 513.75 M
298 1401/12/14 3,600 3,688 3,499 3,519 -2.44 3,567 -1.11 5.4 36.93 M 13.17 B 0.88 0.94 72.82 93.86 10.89 M 8.28 M 1.32 -2.77 B
299 1401/12/13 3,650 3,692 3,567 3,572 -3.38 3,607 -2.43 3.5 30.89 M 11.14 B 0.51 0.74 66.1 92.48 11.69 M 6.52 M 1.79 -2.94 B
300 1401/12/10 3,686 3,790 3,620 3,628 -2.86 3,697 -1.02 4.7 33.68 M 12.45 B 0.57 0.82 71.14 99.81 10.88 M 6.62 M 1.64 -3.57 B
301 1401/12/09 3,650 3,797 3,612 3,750 2.46 3,735 2.05 5.12 33.47 M 12.5 B 0.55 0.78 75.27 99.7 12.87 M 4.99 M 2.58 -3.05 B
302 1401/12/08 3,582 3,737 3,571 3,632 -2.13 3,660 -1.37 4.65 41.98 M 15.36 B 0.68 0.96 68.33 91.47 11.78 M 5.84 M 2.02 -3.55 B
303 1401/12/07 3,760 3,880 3,570 3,620 -2.4 3,711 0.05 8.68 70.56 M 26.18 B 1.39 1.64 98.95 98.68 12.97 M 9.54 M 1.36 71.7 M
304 1401/12/06 3,587 3,712 3,587 3,712 4.98 3,709 4.89 3.48 122.44 M 45.42 B 4.07 2.99 96.57 37.9 35.6 M 6.17 M 5.77 26.64 B
305 1401/12/03 3,520 3,588 3,431 3,560 -0.75 3,536 -1.42 4.58 27.36 M 9.67 B 0.99 0.56 82.89 98.55 13.52 M 6.2 M 2.18 -1.51 B
306 1401/12/02 3,577 3,680 3,460 3,508 -0.51 3,587 1.73 6.36 41.42 M 14.86 B 1.61 0.83 96.17 96.37 12.76 M 6.93 M 1.84 -28.29 M
307 1401/12/01 3,362 3,537 3,362 3,537 4.99 3,526 4.66 5.21 47.93 M 16.9 B 2.37 0.97 93.63 88.06 21.98 M 7.66 M 2.87 942.9 M
308 1401/11/30 3,380 3,440 3,324 3,360 0.99 3,369 1.26 3.49 14.77 M 4.98 B 0.66 0.29 89.0 88.39 11.68 M 2.74 M 4.26 30.41 M
309 1401/11/26 3,305 3,389 3,270 3,324 -1.51 3,327 -1.42 3.64 19.12 M 6.36 B 0.83 0.37 59.11 99.17 8.07 M 5.65 M 1.43 -2.55 B
310 1401/11/25 3,455 3,455 3,321 3,340 -0.89 3,375 0.15 4.03 14.49 M 4.89 B 0.51 0.27 96.3 100.0 9.65 M 4.05 M 2.39 -181.02 M
311 1401/11/24 3,281 3,458 3,281 3,440 4.27 3,370 2.15 5.39 32.61 M 10.99 B 0.97 0.61 98.96 78.41 12.95 M 4.66 M 2.78 2.26 B
312 1401/11/23 3,401 3,410 3,250 3,300 -3.42 3,299 -3.45 4.92 20.33 M 6.71 B 0.56 0.36 94.4 99.89 7.82 M 4.84 M 1.61 -368.17 M
313 1401/11/19 3,458 3,520 3,360 3,400 -1.08 3,417 -0.58 4.76 25.88 M 8.84 B 0.62 0.44 85.22 92.92 9.36 M 5.31 M 1.76 -681.24 M
314 1401/11/18 3,352 3,482 3,352 3,458 3.29 3,437 2.66 3.88 22.53 M 7.74 B 0.43 0.38 99.82 94.26 12.0 M 4.84 M 2.48 430.9 M
315 1401/11/17 3,211 3,432 3,186 3,372 1.9 3,348 1.18 7.72 41.08 M 13.75 B 0.84 0.68 94.59 96.84 14.75 M 6.94 M 2.13 -309.91 M
316 1401/11/16 3,420 3,490 3,284 3,284 -4.98 3,309 -4.25 6.27 58.81 M 19.46 B 1.13 0.92 74.2 93.89 9.85 M 9.66 M 1.02 -3.83 B
317 1401/11/12 3,451 3,535 3,371 3,425 -0.75 3,456 0.14 4.87 33.61 M 11.62 B 0.59 0.52 98.77 96.31 12.5 M 5.99 M 2.09 286.5 M
318 1401/11/11 3,440 3,547 3,379 3,457 1.47 3,451 1.29 4.97 51.15 M 17.65 B 0.89 0.79 99.67 80.85 12.7 M 5.87 M 2.16 3.32 B
319 1401/11/10 3,378 3,505 3,378 3,440 -3.23 3,407 -4.16 3.76 76.29 M 25.99 B 1.3 1.2 84.08 71.97 12.71 M 9.09 M 1.4 3.15 B
320 1401/11/09 3,580 3,642 3,553 3,553 -5.0 3,555 -4.95 2.5 24.26 M 8.62 B 0.27 0.38 64.56 50.48 8.02 M 36.27 M -4.52 1.21 B
321 1401/11/08 3,760 3,870 3,729 3,729 -4.99 3,740 -4.71 3.78 74.14 M 27.73 B 0.84 1.14 77.6 79.44 11.6 M 13.26 M -1.14 -509.33 M
322 1401/11/05 4,053 4,090 3,891 3,891 -4.98 3,925 -4.15 5.11 60.19 M 23.63 B 0.72 0.9 87.14 81.01 11.64 M 20.04 M -1.72 1.45 B
323 1401/11/04 4,250 4,250 4,035 4,089 -3.63 4,095 -3.49 5.33 52.85 M 21.64 B 0.65 0.73 93.89 72.48 10.7 M 8.42 M 1.27 4.63 B
324 1401/11/03 4,435 4,435 4,116 4,208 -2.84 4,243 -2.03 7.75 81.34 M 34.51 B 1.08 1.16 97.51 90.64 15.08 M 12.68 M 1.19 2.37 B
325 1401/11/02 4,185 4,358 4,150 4,350 4.79 4,331 4.34 5.01 180.83 M 78.32 B 3.99 2.87 93.53 63.88 28.1 M 14.02 M 2.0 23.22 B
326 1401/11/01 4,200 4,245 4,068 4,122 -0.29 4,151 0.41 4.35 64.51 M 26.78 B 1.62 1.06 97.92 72.49 21.67 M 8.94 M 2.42 6.81 B
327 1401/10/28 4,129 4,199 4,040 4,167 1.02 4,134 0.22 3.94 38.73 M 16.01 B 0.77 0.63 97.7 73.95 14.57 M 3.73 M 3.9 3.8 B
328 1401/10/27 4,219 4,220 4,070 4,096 -1.18 4,125 -0.48 3.69 39.66 M 16.36 B 0.75 0.65 97.31 73.1 11.85 M 4.82 M 2.46 3.96 B
329 1401/10/26 4,102 4,196 4,099 4,180 4.08 4,145 3.21 2.37 53.37 M 22.12 B 1.02 0.9 99.43 53.42 15.1 M 4.75 M 3.18 10.18 B
330 1401/10/24 4,030 4,090 3,912 4,081 0.25 4,016 -1.35 4.55 30.43 M 12.22 B 0.52 0.52 96.55 62.74 10.34 M 4.45 M 2.32 4.13 B
331 1401/10/21 4,079 4,168 4,008 4,034 -0.37 4,071 0.54 3.99 36.42 M 14.83 B 0.48 0.64 96.95 80.06 11.93 M 6.47 M 1.84 2.5 B
332 1401/10/20 4,100 4,156 3,998 4,020 -2.33 4,049 -1.63 3.95 92.86 M 37.6 B 1.35 1.75 86.36 49.94 14.35 M 8.76 M 1.64 13.69 B
333 1401/10/19 4,200 4,236 4,035 4,114 -2.72 4,116 -2.67 4.98 51.28 M 21.1 B 0.75 1.0 95.69 91.16 11.31 M 9.06 M 1.25 955.65 M
334 1401/10/18 4,118 4,295 4,090 4,187 1.09 4,229 2.1 5.01 51.28 M 21.69 B 0.75 1.03 76.17 94.29 14.02 M 8.57 M 1.64 -3.93 B
335 1401/10/17 4,183 4,249 4,070 4,092 -1.56 4,142 -0.36 4.4 61.69 M 25.55 B 0.97 1.27 98.95 86.11 13.29 M 10.1 M 1.32 3.28 B
336 1401/10/14 3,910 4,183 3,900 4,182 4.97 4,157 4.34 7.26 122.0 M 50.72 B 2.14 2.54 94.9 66.03 21.34 M 11.55 M 1.85 14.64 B
337 1401/10/13 3,950 4,060 3,900 3,910 1.09 3,984 3.0 4.1 57.76 M 23.01 B 0.91 1.25 98.11 97.49 13.68 M 10.36 M 1.32 143.22 M
338 1401/10/12 3,848 3,874 3,784 3,874 4.99 3,868 4.82 2.38 49.71 M 19.23 B 0.57 1.13 98.6 46.92 18.35 M 4.71 M 3.9 9.94 B
339 1401/10/11 3,690 3,850 3,601 3,788 0.11 3,690 -2.48 6.91 51.46 M 18.99 B 0.61 1.22 59.59 58.62 11.01 M 6.54 M 1.68 184.3 M
340 1401/10/10 3,910 3,910 3,755 3,755 -4.98 3,784 -4.25 4.13 36.23 M 13.71 B 0.43 0.9 88.32 81.34 10.87 M 6.53 M 1.67 956.85 M
341 1401/10/07 3,940 4,030 3,850 3,954 0.51 3,952 0.46 4.68 90.22 M 35.66 B 1.26 2.49 97.38 89.97 17.26 M 13.53 M 1.28 2.64 B
342 1401/10/05 3,960 3,967 3,832 3,860 -1.13 3,934 0.77 3.52 89.91 M 35.37 B 1.39 2.82 86.85 81.61 15.94 M 16.44 M -1.03 1.85 B
343 1401/10/04 3,788 3,917 3,737 3,917 4.99 3,904 4.64 4.82 169.35 M 66.11 B 4.64 7.14 95.73 17.31 123.13 M 6.36 M 19.36 51.85 B
344 1401/10/03 3,700 3,790 3,651 3,780 3.08 3,731 1.75 3.81 35.21 M 13.14 B 1.11 1.59 43.25 38.66 9.58 M 3.56 M 2.69 603.65 M
345 1401/09/30 3,704 3,715 3,603 3,690 -1.1 3,667 -1.72 3.11 39.94 M 14.64 B 1.55 1.96 45.85 29.11 9.66 M 4.0 M 2.41 2.45 B
346 1401/09/29 3,760 3,791 3,660 3,689 -1.91 3,731 -0.8 3.58 24.69 M 9.21 B 1.02 1.26 51.3 40.47 10.87 M 3.95 M 2.75 997.61 M
347 1401/09/28 3,680 3,823 3,670 3,733 1.74 3,761 2.51 4.17 54.21 M 20.39 B 3.42 3.16 59.35 36.08 14.37 M 4.88 M 2.95 4.74 B
348 1401/09/27 3,676 3,709 3,645 3,651 0.77 3,669 1.27 1.76 28.28 M 10.38 B 2.33 1.74 64.78 41.22 11.63 M 2.99 M 3.89 2.45 B
349 1401/09/26 3,618 3,678 3,536 3,660 1.3 3,623 0.28 4.02 11.25 M 4.08 B 0.73 0.7 98.69 98.4 8.96 M 3.14 M 2.85 12.05 M
350 1401/09/23 3,688 3,688 3,587 3,589 -1.89 3,613 -1.23 2.82 10.41 M 3.76 B 0.52 0.65 97.61 100.0 6.51 M 3.26 M 2.0 -89.94 M
351 1401/09/22 3,648 3,700 3,617 3,679 1.74 3,658 1.16 2.29 16.84 M 6.16 B 0.43 1.1 83.81 97.33 10.3 M 4.6 M 2.24 -832.65 M
352 1401/09/21 3,541 3,689 3,541 3,645 3.11 3,616 2.29 4.18 12.38 M 4.48 B 0.31 0.82 73.81 90.01 8.79 M 3.37 M 2.61 -724.93 M
353 1401/09/20 3,530 3,587 3,422 3,541 1.23 3,535 1.06 4.82 9.9 M 3.5 B 0.24 0.67 100.0 100.0 10.54 M 3.37 M 3.12 113.62 K
354 1401/09/19 3,639 3,639 3,479 3,481 -4.94 3,498 -4.48 4.6 27.23 M 9.52 B 0.74 1.99 75.5 98.53 9.57 M 8.45 M 1.13 -2.19 B
355 1401/09/16 3,757 3,757 3,550 3,614 -1.12 3,662 0.19 5.83 32.94 M 12.06 B 1.06 2.68 93.62 100.0 10.72 M 7.44 M 1.44 -768.75 M
356 1401/09/15 3,657 3,657 3,557 3,657 5.0 3,655 4.94 2.81 113.26 M 41.39 B 11.48 16.74 92.56 54.58 19.45 M 10.51 M 1.85 15.72 B
357 1401/09/14 3,483 3,483 3,483 3,483 4.97 3,483 4.97 0.0 19.46 M 6.78 B 2.92 3.2 95.89 22.74 85.5 M 1.9 M 44.94 4.96 B
358 1401/09/13 3,318 3,318 3,318 3,318 5.0 3,318 5.0 0.0 9.62 M 3.19 B 1.69 1.5 95.84 43.17 92.66 M 1.84 M 50.25 1.68 B
359 1401/09/01 7,190 7,240 7,060 7,110 -1.39 7,120 -1.25 2.55 9.3 M 6.62 B 1.93 1.48 98.71 95.18 10.1 M 7.27 M 1.39 233.28 M
360 1401/08/30 7,300 7,360 7,120 7,150 -2.05 7,210 -1.23 3.37 3.29 M 2.37 B 0.66 0.51 98.8 77.06 7.38 M 2.48 M 2.98 514.78 M
361 1401/08/29 7,040 7,450 7,040 7,270 2.11 7,300 2.53 5.82 7.67 M 5.59 B 1.42 1.2 38.51 61.2 7.81 M 3.56 M 2.2 -1.27 B
362 1401/08/28 7,340 7,380 7,010 7,060 -2.49 7,120 -1.66 5.28 3.42 M 2.44 B 0.61 0.53 94.43 89.51 7.28 M 2.71 M 2.69 119.92 M
363 1401/08/25 7,250 7,410 7,170 7,260 -0.82 7,240 -1.09 3.35 4.84 M 3.51 B 0.72 0.76 94.33 62.38 8.77 M 2.55 M 3.45 1.12 B
364 1401/08/24 7,270 7,540 7,230 7,250 -2.03 7,320 -1.08 4.29 4.92 M 3.6 B 0.7 0.76 95.28 73.11 11.44 M 3.2 M 3.57 798.36 M
365 1401/08/23 7,450 7,680 7,250 7,380 -3.02 7,400 -2.76 5.93 4.06 M 3.0 B 0.51 0.61 94.11 100.0 7.98 M 3.58 M 2.23 -176.79 M
366 1401/08/22 7,480 7,750 7,350 7,560 0.8 7,610 1.47 5.44 9.76 M 7.42 B 1.42 1.45 76.93 74.39 12.81 M 4.63 M 2.76 188.85 M
367 1401/08/21 7,430 7,670 7,400 7,500 0.67 7,500 0.67 3.65 4.41 M 3.31 B 0.59 0.64 97.29 90.44 10.0 M 2.99 M 3.34 226.74 M
368 1401/08/18 7,250 7,600 7,190 7,450 0.27 7,450 0.27 5.7 10.38 M 7.74 B 1.69 0.69 30.78 71.39 8.18 M 5.13 M 1.59 -3.14 B
369 1401/08/17 7,640 7,700 7,260 7,280 -2.54 7,430 -0.54 6.06 6.67 M 4.95 B 1.14 0.32 71.37 99.86 8.03 M 4.25 M 1.89 -1.41 B
370 1401/08/16 7,370 7,540 7,210 7,510 4.45 7,470 3.89 4.58 8.46 M 6.32 B 1.62 0.4 99.94 93.72 13.05 M 4.94 M 2.64 393.39 M
371 1401/08/15 7,060 7,300 7,060 7,280 1.39 7,190 0.14 3.4 4.56 M 3.28 B 0.93 0.21 57.58 97.8 6.72 M 2.8 M 2.4 -1.32 B
372 1401/08/14 7,130 7,330 6,930 7,130 1.28 7,180 1.99 5.77 7.58 M 5.44 B 1.68 0.35 62.45 70.88 10.46 M 3.21 M 3.25 -458.89 M
373 1401/08/11 7,020 7,150 6,920 7,150 0.28 7,040 -1.26 3.32 3.41 M 2.4 B 0.48 0.16 52.62 96.13 7.09 M 2.37 M 3.0 -1.04 B
374 1401/08/10 7,110 7,250 7,030 7,110 0.0 7,130 0.28 3.13 5.16 M 3.68 B 0.7 0.24 60.05 81.37 9.24 M 3.23 M 2.86 -783.81 M
375 1401/08/09 6,860 7,180 6,830 7,140 3.33 7,110 2.89 5.12 5.42 M 3.85 B 0.69 0.25 45.78 56.45 12.42 M 2.07 M 5.99 -410.69 M
376 1401/08/08 6,790 7,040 6,750 6,990 0.43 6,910 -0.72 4.3 2.95 M 2.04 B 0.35 0.13 37.19 99.99 4.56 M 2.33 M 1.96 -1.28 B
377 1401/08/07 7,050 7,150 6,790 6,820 -3.81 6,960 -1.83 5.3 5.62 M 3.91 B 0.7 0.26 54.95 98.6 9.03 M 3.4 M 2.65 -1.71 B
378 1401/08/04 6,920 7,200 6,810 7,050 -0.14 7,090 0.42 5.73 16.08 M 11.4 B 2.83 0.76 17.56 37.81 8.48 M 4.23 M 2.0 -2.31 B
379 1401/08/03 6,780 7,160 6,780 7,100 3.05 7,060 2.47 5.6 6.97 M 4.92 B 1.25 0.33 32.53 95.15 7.85 M 2.71 M 2.9 -3.08 B
380 1401/08/02 7,100 7,200 6,840 6,840 -4.87 6,890 -4.17 5.26 7.69 M 5.29 B 1.39 0.37 76.05 100.0 9.13 M 6.79 M 1.35 -1.27 B
381 1401/08/01 7,220 7,350 7,080 7,100 -4.18 7,190 -2.97 3.81 5.61 M 4.04 B 0.84 0.27 65.26 91.12 9.68 M 4.83 M 2.0 -1.04 B
382 1401/07/30 7,400 7,530 7,200 7,390 -1.2 7,410 -0.94 4.58 3.92 M 2.91 B 0.52 0.19 47.73 99.99 9.07 M 3.37 M 2.69 -1.52 B
383 1401/07/27 7,420 7,580 7,330 7,390 -1.07 7,480 0.13 3.41 4.21 M 3.15 B 0.1 0.2 49.67 94.64 9.71 M 3.99 M 2.43 -1.42 B
384 1401/07/26 7,490 7,600 7,220 7,420 1.37 7,470 2.05 5.26 6.45 M 4.82 B 0.1 0.31 84.95 98.42 14.16 M 5.57 M 2.54 -648.59 M
385 1401/07/25 7,020 7,400 7,020 7,400 4.96 7,320 3.83 5.41 7.45 M 5.45 B 0.11 0.36 82.14 86.9 15.72 M 4.31 M 3.65 -259.6 M
386 1401/07/24 7,200 7,290 7,010 7,130 -3.26 7,050 -4.34 3.99 11.55 M 8.15 B 0.18 0.57 36.84 99.34 8.05 M 9.12 M -1.13 -5.09 B
387 1401/07/23 7,300 7,550 7,170 7,300 -1.62 7,370 -0.67 5.3 8.27 M 6.09 B 0.13 0.41 49.73 97.33 10.27 M 6.44 M 1.6 -2.9 B
388 1401/07/20 7,210 7,530 7,020 7,410 0.82 7,420 0.95 7.26 172.83 M 128.17 B 5.27 14.5 6.54 99.78 16.61 M 132.26 M -7.96 -119.51 B
389 1401/07/19 7,370 7,500 7,230 7,300 0.55 7,350 1.24 3.73 122.37 M 90.0 B 13.5 19.9 6.95 98.99 15.88 M 91.76 M -5.78 -82.84 B
390 1401/07/18 7,050 7,350 7,040 7,320 4.42 7,260 3.57 4.4 10.99 M 7.98 B 1.36 1.84 56.12 59.1 13.42 M 4.41 M 3.04 -237.82 M
391 1401/07/17 7,000 7,110 6,660 7,040 2.03 7,010 1.59 6.76 14.92 M 10.45 B 2.3 2.67 37.23 72.08 14.52 M 7.22 M 2.01 -3.64 B
392 1401/07/16 6,920 6,980 6,720 6,980 4.96 6,900 3.76 3.87 7.79 M 5.38 B 1.35 1.4 72.33 72.45 11.82 M 3.57 M 3.31 -6.56 M
393 1401/07/12 6,380 6,800 6,380 6,800 4.94 6,650 2.62 6.58 7.92 M 5.27 B 1.7 1.44 70.67 67.6 12.37 M 4.03 M 3.07 161.89 M
394 1401/07/11 6,470 6,660 6,360 6,400 -2.88 6,480 -1.67 4.72 3.7 M 2.4 B 0.67 0.66 94.71 100.0 7.2 M 3.31 M 2.18 -126.6 M
395 1401/07/10 6,700 6,720 6,460 6,590 -2.8 6,590 -2.8 4.02 6.04 M 3.98 B 1.17 1.06 90.63 84.85 8.62 M 4.3 M 2.0 230.2 M
396 1401/07/09 7,000 7,140 6,730 6,730 -4.94 6,780 -4.24 6.09 6.98 M 4.73 B 1.44 1.26 67.63 100.0 6.79 M 6.37 M 1.07 -1.53 B
397 1401/07/06 7,000 7,170 6,950 7,120 3.19 7,080 2.61 3.17 4.2 M 2.97 B 0.86 0.76 91.32 84.18 9.91 M 3.28 M 3.02 212.43 M
398 1401/07/04 6,610 7,080 6,610 6,950 2.06 6,900 1.32 7.11 2.43 M 1.69 B 0.41 0.42 100.0 87.22 7.34 M 2.08 M 3.53 215.67 M
399 1401/07/02 7,100 7,160 6,760 6,760 -4.92 6,810 -4.22 5.92 8.13 M 5.53 B 1.58 1.42 76.98 93.7 7.18 M 6.54 M 1.1 -924.93 M
400 1401/06/30 7,120 7,190 7,060 7,140 -0.56 7,110 -0.97 1.84 4.16 M 2.96 B 0.86 0.66 86.8 78.14 8.69 M 3.83 M 2.27 256.51 M
401 1401/06/29 7,360 7,360 7,090 7,170 -1.92 7,180 -1.78 3.81 5.25 M 3.77 B 1.18 0.77 59.01 84.05 6.83 M 4.68 M 1.46 -944.49 M
402 1401/06/28 7,330 7,490 7,230 7,280 -2.15 7,310 -1.75 3.6 4.44 M 3.25 B 1.0 0.66 81.61 81.68 7.96 M 3.4 M 2.34 -2.33 M
403 1401/06/27 7,390 7,580 7,240 7,430 1.78 7,440 1.92 4.7 7.43 M 5.53 B 1.71 1.13 86.93 81.38 12.99 M 4.05 M 3.2 306.77 M
404 1401/06/23 7,420 7,490 7,250 7,340 -0.14 7,300 -0.68 3.31 4.37 M 3.19 B 0.9 0.66 85.25 100.0 9.71 M 4.9 M 1.98 -470.21 M
405 1401/06/22 7,390 7,470 7,280 7,350 1.1 7,350 1.1 2.61 2.64 M 1.94 B 0.45 0.39 91.75 97.11 7.07 M 2.93 M 2.41 -104.08 M
406 1401/06/21 7,240 7,400 7,170 7,370 1.24 7,270 -0.14 3.21 3.36 M 2.45 B 0.51 0.47 86.54 67.52 6.92 M 2.12 M 3.26 465.19 M
407 1401/06/20 7,390 7,390 7,230 7,260 -1.09 7,280 -0.82 2.21 4.48 M 3.26 B 0.63 0.64 81.17 79.49 7.37 M 3.41 M 2.16 54.64 M
408 1401/06/19 7,530 7,670 7,250 7,390 -3.15 7,340 -3.8 5.79 6.84 M 5.02 B 0.97 0.99 84.32 99.91 7.84 M 5.76 M 1.36 -783.06 M
409 1401/06/16 7,800 7,850 7,510 7,600 -2.56 7,630 -2.18 4.53 6.92 M 5.28 B 1.03 1.03 79.58 98.98 8.83 M 6.56 M 1.35 -1.02 B
410 1401/06/15 7,950 8,010 7,700 7,770 -2.39 7,800 -2.01 4.03 7.53 M 5.88 B 1.07 1.14 98.68 99.13 8.33 M 6.69 M 1.24 -26.26 M
411 1401/06/14 7,880 8,050 7,810 7,870 0.25 7,960 1.4 3.07 7.12 M 5.67 B 1.13 1.1 95.62 79.65 10.63 M 4.34 M 2.45 905.26 M
412 1401/06/13 7,720 7,920 7,600 7,900 2.33 7,850 1.68 4.21 7.23 M 5.67 B 1.28 1.02 100.0 77.75 14.5 M 3.87 M 3.75 1.26 B
413 1401/06/12 7,830 7,830 7,480 7,750 0.65 7,720 0.26 4.68 6.42 M 4.96 B 1.09 0.93 98.52 86.07 11.35 M 3.92 M 2.89 617.15 M
414 1401/06/09 7,600 7,800 7,600 7,760 1.04 7,700 0.26 2.63 5.38 M 4.14 B 0.86 0.76 89.56 98.3 11.02 M 4.83 M 2.28 -361.96 M
415 1401/06/08 7,890 7,890 7,590 7,650 -3.53 7,680 -3.15 3.95 9.02 M 6.93 B 1.2 1.3 85.66 90.79 10.42 M 8.62 M 1.21 -355.21 M
416 1401/06/07 7,820 8,050 7,820 7,900 0.89 7,930 1.28 2.94 3.53 M 2.8 B 0.36 0.51 96.47 81.9 9.43 M 2.46 M 3.83 407.49 M
417 1401/06/06 7,710 7,980 7,710 7,840 -0.76 7,830 -0.89 3.5 3.83 M 3.0 B 0.39 0.54 100.0 100.0 8.96 M 3.73 M 2.4 124.96 K
418 1401/06/05 7,840 8,080 7,680 7,820 -2.37 7,900 -1.37 5.21 7.6 M 6.01 B 0.85 1.06 97.1 96.83 13.25 M 5.43 M 2.44 16.0 M
419 1401/06/02 8,180 8,180 7,870 7,980 0.0 8,010 0.38 3.94 7.25 M 5.8 B 0.85 1.05 99.86 100.0 11.5 M 5.2 M 2.21 -7.65 M
420 1401/06/01 7,750 8,030 7,700 8,030 4.97 7,980 4.31 4.29 15.41 M 12.29 B 2.25 2.26 97.43 76.46 18.57 M 6.93 M 2.68 2.58 B
421 1401/05/31 7,460 7,680 7,330 7,680 4.92 7,650 4.51 4.77 15.07 M 11.53 B 2.67 2.27 93.98 81.36 21.2 M 8.5 M 2.49 1.46 B
422 1401/05/30 7,370 7,490 7,220 7,330 -2.27 7,320 -2.4 3.74 3.78 M 2.76 B 0.69 0.56 81.94 100.0 6.42 M 3.12 M 2.05 -499.34 M
423 1401/05/29 7,710 7,730 7,400 7,420 -3.39 7,500 -2.34 4.46 3.16 M 2.37 B 0.54 0.43 95.19 99.92 8.13 M 2.64 M 3.08 -112.03 M
424 1401/05/26 7,680 7,900 7,370 7,590 -1.94 7,680 -0.78 7.19 5.24 M 4.03 B 1.0 0.66 94.01 89.37 10.01 M 3.92 M 2.55 187.01 M
425 1401/05/25 7,690 7,940 7,580 7,670 1.05 7,740 1.98 4.75 7.06 M 5.46 B 1.44 0.72 98.6 96.74 13.37 M 5.2 M 2.57 101.75 M
426 1401/05/24 7,280 7,770 7,280 7,680 2.95 7,590 1.74 6.73 8.96 M 6.79 B 2.12 0.94 96.14 57.8 17.66 M 3.48 M 5.07 2.61 B
427 1401/05/23 7,600 7,750 7,340 7,370 -3.03 7,460 -1.84 5.59 3.07 M 2.29 B 0.42 0.32 79.17 99.99 5.71 M 2.83 M 2.02 -475.98 M
428 1401/05/22 7,370 7,700 7,370 7,640 3.38 7,600 2.84 4.48 4.72 M 3.59 B 0.67 0.48 71.84 74.96 7.87 M 2.4 M 3.28 -112.4 M
429 1401/05/19 7,310 7,450 7,310 7,370 -0.54 7,390 -0.27 1.92 2.45 M 1.81 B 0.29 0.25 65.21 99.99 6.66 M 2.28 M 2.93 -628.85 M
430 1401/05/18 7,580 7,600 7,300 7,350 -2.78 7,410 -1.98 4.11 5.33 M 3.95 B 0.63 0.53 84.42 97.59 8.59 M 4.7 M 1.83 -519.95 M
431 1401/05/15 7,590 7,680 7,320 7,550 1.48 7,560 1.61 4.92 5.53 M 4.18 B 0.67 0.55 95.53 97.81 10.49 M 4.57 M 2.3 -95.38 M
432 1401/05/12 7,200 7,530 7,200 7,530 4.87 7,440 3.62 4.58 18.29 M 13.61 B 3.25 1.86 75.89 54.22 23.0 M 6.34 M 3.63 2.95 B
433 1401/05/11 7,300 7,330 7,100 7,250 0.14 7,180 -0.83 3.24 3.51 M 2.52 B 0.5 0.35 82.86 100.0 7.43 M 2.8 M 2.65 -431.81 M
434 1401/05/10 6,950 7,370 6,900 7,280 3.7 7,240 3.13 6.81 9.12 M 6.6 B 1.67 0.92 76.49 82.69 11.86 M 4.55 M 2.61 -409.7 M
435 1401/05/09 7,100 7,280 6,950 7,020 -3.17 7,020 -3.17 4.75 5.62 M 3.94 B 0.79 0.54 84.73 99.99 8.75 M 4.04 M 2.16 -602.26 M
436 1401/05/08 7,430 7,470 7,100 7,120 -4.3 7,250 -2.55 5.21 4.61 M 3.34 B 0.54 0.41 91.46 99.98 6.85 M 2.96 M 2.31 -284.47 M
437 1401/05/05 7,310 7,580 7,310 7,360 -0.27 7,440 0.81 3.69 5.29 M 3.94 B 0.61 0.47 100.0 99.91 9.74 M 3.41 M 2.86 3.55 M
438 1401/05/04 7,320 7,570 7,300 7,450 -2.74 7,380 -3.66 3.7 10.18 M 7.51 B 1.03 0.92 88.38 99.02 11.31 M 4.47 M 2.53 -799.25 M
439 1401/05/03 7,470 7,470 7,470 7,470 -4.96 7,660 -2.54 0.0 1.66 M 1.24 B 0.13 0.15 73.76 100.0 4.67 M 21.79 M -4.66 -325.92 M
440 1401/04/26 8,240 8,240 7,850 7,850 -4.96 7,920 -4.12 4.97 13.8 M 10.92 B 0.74 1.26 93.46 100.0 11.88 M 8.09 M 1.47 -714.69 M
441 1401/04/25 8,520 8,590 8,160 8,200 -4.32 8,260 -3.62 5.27 11.48 M 9.48 B 0.66 1.07 86.73 99.82 12.85 M 6.31 M 2.04 -1.24 B
442 1401/04/22 8,510 8,830 8,390 8,540 -0.81 8,570 -0.46 5.24 5.89 M 5.04 B 0.34 0.54 95.87 99.83 9.52 M 3.9 M 2.44 -199.55 M
443 1401/04/21 8,850 8,970 8,570 8,570 -4.99 8,610 -4.55 4.67 16.35 M 14.07 B 1.04 1.59 77.53 100.0 11.79 M 8.94 M 1.32 -3.16 B
444 1401/04/20 9,400 9,400 8,860 8,860 -4.94 9,020 -3.22 6.09 16.2 M 14.61 B 1.21 1.64 84.09 100.0 12.09 M 11.16 M 1.08 -2.32 B
445 1401/04/18 9,280 9,320 9,150 9,320 4.95 9,320 4.95 1.86 43.74 M 40.76 B 7.84 5.3 99.93 53.3 23.25 M 9.87 M 2.36 19.0 B
446 1401/04/15 8,900 9,050 8,770 8,900 0.23 8,880 0.0 3.19 4.19 M 3.72 B 0.69 0.51 68.37 95.2 9.15 M 3.11 M 2.95 -998.01 M
447 1401/04/14 8,750 9,040 8,750 8,910 0.34 8,880 0.0 3.31 6.5 M 5.77 B 0.85 0.74 65.03 98.46 14.44 M 4.06 M 3.55 -1.93 B
448 1401/04/13 8,940 9,090 8,750 8,800 0.57 8,880 1.49 3.89 7.66 M 6.8 B 1.01 0.89 82.45 85.64 14.17 M 3.84 M 3.69 -217.01 M
449 1401/04/12 8,570 8,990 8,500 8,810 1.38 8,750 0.69 5.76 4.8 M 4.2 B 0.59 0.54 93.96 99.99 11.68 M 2.73 M 4.28 -253.42 M
450 1401/04/11 8,800 8,990 8,560 8,600 -2.93 8,690 -1.92 5.02 4.72 M 4.1 B 0.45 0.47 93.69 100.0 9.31 M 2.99 M 3.12 -259.1 M
451 1401/04/08 8,790 9,040 8,700 8,910 0.68 8,860 0.11 3.91 6.88 M 6.1 B 0.53 0.65 81.67 100.0 12.23 M 4.6 M 2.66 -1.12 B
452 1401/04/07 8,400 8,920 8,400 8,790 3.41 8,850 4.12 6.19 14.34 M 12.69 B 1.25 1.39 95.44 76.87 16.55 M 4.5 M 3.68 2.36 B
453 1401/04/06 8,450 8,700 8,380 8,470 -3.09 8,500 -2.75 3.82 7.08 M 6.02 B 0.63 0.68 92.26 99.46 8.39 M 3.79 M 2.21 -433.29 M
454 1401/04/05 8,990 9,110 8,620 8,620 -4.96 8,740 -3.64 5.68 7.6 M 6.64 B 0.68 0.7 93.45 100.0 10.1 M 9.63 M 1.05 -435.52 M
455 1401/04/04 8,710 9,130 8,710 8,900 2.3 9,070 4.25 4.82 16.11 M 14.61 B 1.79 1.48 99.37 90.75 14.37 M 5.98 M 2.4 1.26 B
456 1401/04/01 8,340 8,760 8,240 8,760 4.91 8,700 4.19 6.31 19.23 M 16.74 B 2.88 1.77 100.0 54.48 20.39 M 4.67 M 4.36 7.62 B
457 1401/03/31 8,510 8,680 8,200 8,240 -4.19 8,350 -2.91 5.85 7.52 M 6.28 B 1.12 0.64 100.0 100.0 9.81 M 4.86 M 2.02 131.52 K
458 1401/03/30 8,550 8,850 8,500 8,540 -2.06 8,600 -1.38 4.12 5.35 M 4.6 B 0.8 0.42 100.0 99.99 7.59 M 2.99 M 2.54 361.92 K
459 1401/03/29 8,630 8,880 8,510 8,600 -1.26 8,720 0.11 4.35 7.65 M 6.67 B 1.14 0.59 99.77 99.94 11.38 M 3.73 M 3.05 -11.81 M
460 1401/03/28 8,810 8,870 8,600 8,640 -1.14 8,710 -0.34 3.14 5.23 M 4.56 B 0.65 0.38 94.22 100.0 8.95 M 2.83 M 3.16 -263.46 M
461 1401/03/25 8,860 9,000 8,610 8,700 -3.12 8,740 -2.67 4.53 7.59 M 6.64 B 1.01 0.52 97.91 99.86 8.53 M 4.75 M 1.8 -129.44 M
462 1401/03/24 9,180 9,180 8,820 9,000 -1.96 8,980 -2.18 4.08 7.74 M 6.95 B 0.84 0.47 99.07 99.98 9.77 M 4.47 M 2.18 -63.75 M
463 1401/03/23 9,150 9,300 9,060 9,160 2.0 9,180 2.23 2.65 5.27 M 4.84 B 0.58 0.29 99.94 99.97 9.08 M 2.57 M 3.54 -1.32 M
464 1401/03/22 8,870 9,200 8,800 9,030 0.89 8,980 0.34 4.55 7.81 M 7.02 B 0.85 0.37 91.71 99.96 8.79 M 3.85 M 2.28 -578.75 M
465 1401/03/21 9,400 9,440 8,830 8,990 -3.23 8,950 -3.66 6.91 11.63 M 10.41 B 0.88 0.51 64.92 96.4 8.09 M 5.51 M 1.47 -3.28 B
466 1401/03/18 9,460 9,460 9,160 9,400 2.51 9,290 1.31 3.28 5.1 M 4.74 B 0.33 0.2 82.24 99.99 7.3 M 2.46 M 2.96 -841.51 M
467 1401/03/17 9,150 9,500 9,120 9,170 -4.38 9,170 -4.38 4.17 16.05 M 14.73 B 1.16 0.62 82.67 99.61 10.2 M 6.07 M 1.68 -2.49 B
468 1401/03/16 9,730 10,070 9,500 9,500 -5.0 9,590 -4.1 6.0 5.24 M 5.02 B 0.36 0.19 77.09 100.0 7.76 M 8.06 M -1.04 -1.15 B
469 1401/03/11 10,200 10,220 9,820 9,910 -1.59 10,000 -0.7 4.07 8.21 M 8.21 B 0.51 0.29 98.38 94.79 9.17 M 4.06 M 2.26 294.91 M
470 1401/03/10 9,600 10,090 9,540 10,090 4.99 10,070 4.79 5.77 31.25 M 31.45 B 2.32 1.12 99.18 64.66 22.13 M 7.41 M 2.99 10.86 B
471 1401/03/09 9,480 9,880 9,170 9,600 0.84 9,610 0.95 7.74 16.54 M 15.9 B 1.2 0.58 86.46 87.63 14.97 M 4.7 M 3.18 -186.28 M
472 1401/03/08 9,760 9,820 9,500 9,500 -5.0 9,520 -4.8 3.37 8.14 M 7.75 B 0.47 0.29 69.98 100.0 8.13 M 22.45 M -2.76 -2.33 B
473 1401/03/07 10,390 10,430 9,790 9,820 -3.82 10,000 -2.06 6.54 9.14 M 9.14 B 0.46 0.32 99.07 96.09 11.62 M 4.37 M 2.66 272.53 M
474 1401/03/04 9,980 10,440 9,820 10,150 2.01 10,210 2.61 6.31 15.95 M 16.29 B 0.8 0.56 77.3 74.13 11.27 M 5.16 M 2.19 516.12 M
475 1401/03/03 10,000 10,230 9,880 9,880 -4.91 9,950 -4.23 3.54 17.49 M 17.4 B 0.87 0.62 93.88 98.63 11.11 M 9.48 M 1.17 -827.74 M
476 1401/03/02 10,600 10,830 10,070 10,070 -4.91 10,390 -1.89 7.55 18.16 M 18.87 B 0.82 0.59 80.65 82.1 12.93 M 10.48 M 1.23 -273.08 M
477 1401/03/01 10,360 11,000 10,280 10,510 -1.22 10,590 -0.47 7.0 26.28 M 27.85 B 1.02 0.89 67.99 71.26 12.44 M 7.5 M 1.66 -910.71 M
478 1401/02/31 10,570 11,000 10,530 10,530 -4.96 10,640 -3.97 4.46 21.56 M 22.93 B 0.72 0.75 100.0 100.0 12.41 M 8.62 M 1.44 172.48 K
479 1401/02/28 11,100 11,370 11,050 11,050 -4.99 11,080 -4.73 2.9 16.07 M 17.8 B 0.42 0.55 95.02 93.21 10.14 M 4.52 M 2.24 322.62 M
480 1401/02/27 12,260 12,290 11,340 11,360 -4.78 11,630 -2.51 8.38 18.16 M 21.13 B 0.4 0.64 98.13 90.77 10.1 M 4.84 M 2.09 1.56 B
481 1401/02/26 12,150 12,250 11,600 12,250 0.57 11,930 -2.05 5.6 28.22 M 33.67 B 0.55 1.03 77.87 90.39 13.92 M 3.66 M 3.81 -4.22 B
482 1401/02/25 12,500 12,560 12,130 12,130 -4.94 12,180 -4.55 3.54 44.36 M 54.05 B 0.95 1.74 96.85 86.54 17.64 M 10.07 M 1.75 5.57 B
483 1401/02/24 13,190 13,300 12,250 12,560 -1.41 12,760 0.16 8.57 42.72 M 54.53 B 0.94 1.81 94.23 99.34 13.19 M 11.36 M 1.16 -2.79 B
484 1401/02/21 12,480 12,770 12,380 12,770 4.93 12,740 4.68 3.15 59.78 M 76.14 B 1.49 2.85 94.8 71.61 19.36 M 12.2 M 1.59 17.66 B
485 1401/02/20 11,710 12,650 11,480 12,360 2.32 12,170 0.75 10.19 49.4 M 60.13 B 1.47 2.63 98.66 93.73 18.71 M 11.17 M 1.67 2.97 B
486 1401/02/19 12,470 12,500 11,850 11,850 9.32 12,080 11.44 5.49 62.4 M 75.38 B 2.36 3.89 82.51 84.08 20.93 M 18.1 M 1.16 -1.18 B
487 1401/02/12 11,000 11,150 10,630 10,980 -1.79 10,840 -3.04 4.89 20.23 M 21.92 B 0.84 1.31 96.57 97.52 13.05 M 7.25 M 1.8 -209.07 M
488 1401/02/11 11,500 11,690 10,810 11,030 -1.34 11,180 0.0 8.14 35.3 M 39.46 B 1.9 2.55 95.86 93.2 14.2 M 10.72 M 1.32 1.05 B
489 1401/02/10 11,180 11,180 11,010 11,180 4.98 11,180 4.98 1.54 33.92 M 37.91 B 2.33 2.74 96.17 59.88 24.6 M 8.64 M 2.85 13.76 B
490 1401/02/07 10,650 10,650 10,550 10,650 4.93 10,650 4.93 0.95 15.86 M 16.88 B 1.14 1.33 98.6 59.61 19.84 M 3.03 M 6.54 6.58 B
491 1401/02/06 9,720 10,180 9,720 10,180 4.95 10,150 4.64 4.73 27.11 M 27.52 B 1.21 2.53 98.78 77.69 21.53 M 6.11 M 3.52 5.8 B
492 1401/02/05 9,900 9,900 9,470 9,600 -3.13 9,700 -2.12 4.54 8.18 M 7.93 B 0.37 0.78 99.57 99.97 12.26 M 3.8 M 3.23 -31.93 M
493 1401/02/04 9,970 10,160 9,800 9,820 -0.71 9,910 0.2 3.67 7.84 M 7.77 B 0.36 0.76 92.77 97.76 13.08 M 3.48 M 3.76 -387.23 M
494 1401/01/31 9,620 10,050 9,500 9,970 3.64 9,890 2.81 5.79 13.96 M 13.81 B 0.61 1.43 79.09 92.79 16.2 M 5.58 M 2.9 -1.89 B
495 1401/01/30 9,590 9,850 9,360 9,620 -0.82 9,620 -0.82 5.24 12.39 M 11.92 B 0.57 1.33 88.53 99.99 13.09 M 5.4 M 2.43 -1.37 B
496 1401/01/29 9,730 9,730 9,350 9,570 3.24 9,700 4.64 4.06 69.71 M 67.62 B 7.84 11.62 91.42 82.82 31.45 M 14.88 M 2.11 5.82 B
497 1401/01/28 9,270 9,270 9,270 9,270 4.98 9,270 4.98 0.0 6.64 M 6.16 B 0.76 1.12 96.99 32.21 82.93 M 1.42 M 58.6 3.99 B
498 1401/01/27 8,830 8,830 8,830 8,830 4.99 8,830 4.99 0.0 5.83 M 5.15 B 0.68 1.01 96.57 31.36 103.54 M 925.87 K 111.83 3.36 B
499 1401/01/24 7,910 8,440 7,910 8,440 4.98 8,410 4.6 6.7 20.46 M 17.21 B 3.42 4.17 98.4 57.72 47.17 M 5.49 M 8.6 7.0 B
500 1401/01/23 8,390 8,400 7,950 7,980 -4.55 8,040 -3.83 5.66 6.62 M 5.32 B 1.15 1.34 71.46 100.0 8.66 M 5.41 M 1.6 -1.52 B
501 1401/01/22 8,410 8,480 8,300 8,330 -2.23 8,360 -1.88 2.17 4.93 M 4.12 B 0.78 0.99 100.0 97.54 8.61 M 2.14 M 4.03 101.12 M
502 1401/01/21 8,430 8,690 8,430 8,450 0.24 8,520 1.07 3.08 6.02 M 5.13 B 0.89 1.19 94.74 80.74 11.56 M 2.4 M 4.81 717.42 M
503 1401/01/20 8,200 8,630 8,120 8,400 0.0 8,430 0.36 6.28 4.8 M 4.05 B 0.74 0.96 98.46 82.19 9.28 M 1.9 M 4.9 658.33 M
504 1401/01/17 8,480 8,590 8,170 8,190 -1.92 8,400 0.6 5.14 7.52 M 6.32 B 1.27 1.6 98.7 95.25 12.5 M 3.65 M 3.42 217.76 M
505 1401/01/16 8,110 8,500 8,110 8,270 0.0 8,350 0.97 4.81 5.43 M 4.54 B 0.88 1.18 98.85 78.81 9.15 M 1.98 M 4.63 908.97 M
506 1401/01/15 8,300 8,550 8,050 8,150 -0.49 8,270 0.98 6.21 7.68 M 6.35 B 1.46 1.77 97.63 89.0 10.76 M 2.89 M 3.73 547.96 M
507 1401/01/14 7,890 8,250 7,760 8,250 4.96 8,190 4.2 6.31 8.29 M 6.79 B 1.91 2.06 84.89 98.7 12.37 M 3.22 M 3.84 -937.88 M
508 1401/01/10 7,710 7,930 7,620 7,890 0.64 7,860 0.26 4.07 3.31 M 2.6 B 0.76 0.83 100.0 99.99 6.13 M 2.23 M 2.75 250.24 K
509 1401/01/09 7,890 8,040 7,640 7,840 0.77 7,840 0.77 5.24 4.87 M 3.82 B 1.17 1.15 97.95 100.0 9.16 M 3.26 M 2.81 -78.11 M
510 1401/01/08 7,600 7,830 7,490 7,830 4.96 7,780 4.29 4.54 6.63 M 5.16 B 1.83 1.6 92.5 54.51 16.7 M 3.38 M 4.94 1.96 B
511 1401/01/07 7,400 7,590 7,310 7,530 2.03 7,460 1.08 3.83 3.22 M 2.4 B 0.91 0.76 100.0 99.99 7.7 M 2.31 M 3.33 236.64 K
512 1401/01/06 7,470 7,470 7,340 7,340 -0.14 7,380 0.41 1.77 3.63 M 2.68 B 0.94 0.86 99.31 99.99 8.45 M 3.37 M 2.5 -18.19 M
513 1400/12/28 7,350 7,450 7,310 7,340 0.69 7,350 0.82 1.92 3.42 M 2.51 B 0.93 0.82 95.62 99.91 6.75 M 3.29 M 2.05 -107.85 M
514 1400/12/25 7,300 7,400 7,200 7,350 1.52 7,290 0.69 2.78 3.96 M 2.89 B 1.12 0.97 84.73 73.19 7.09 M 2.68 M 2.65 332.94 M
515 1400/12/24 7,320 7,380 7,170 7,220 -0.41 7,240 -0.14 2.93 3.87 M 2.8 B 0.91 0.99 81.48 83.58 7.0 M 2.48 M 2.83 -58.95 M
516 1400/12/23 7,250 7,400 7,100 7,180 -2.18 7,250 -1.23 4.23 2.84 M 2.05 B 0.59 0.72 86.02 94.55 5.18 M 1.9 M 2.72 -175.15 M
517 1400/12/22 7,400 7,560 7,240 7,300 -4.2 7,340 -3.67 4.42 5.26 M 3.86 B 1.0 1.36 100.0 99.62 8.44 M 3.59 M 2.35 14.8 M
518 1400/12/21 7,700 7,800 7,490 7,500 -4.46 7,620 -2.93 4.14 2.5 M 1.88 B 0.45 0.65 100.0 99.85 7.57 M 1.6 M 4.73 2.91 M
519 1400/12/18 7,920 8,080 7,740 7,800 -2.38 7,850 -1.75 4.39 3.28 M 2.58 B 0.63 0.84 100.0 99.99 7.36 M 2.03 M 3.62 382.4 K
520 1400/12/17 7,810 8,150 7,750 7,980 -1.36 7,990 -1.24 5.16 7.39 M 5.91 B 1.72 1.97 63.6 59.83 9.17 M 2.53 M 3.62 222.86 M
521 1400/12/16 8,200 8,250 7,860 7,890 -0.5 8,090 2.02 4.96 5.77 M 4.67 B 1.57 1.5 72.88 64.95 9.15 M 1.59 M 5.75 370.38 M
522 1400/12/15 7,660 8,130 7,580 8,060 3.87 7,930 2.19 7.26 7.49 M 5.94 B 2.85 1.78 83.21 97.3 11.57 M 2.06 M 5.62 -836.78 M
523 1400/12/14 7,700 7,980 7,630 7,660 -2.42 7,760 -1.15 4.59 3.51 M 2.72 B 1.4 0.83 83.14 100.0 8.0 M 1.59 M 5.02 -459.02 M
524 1400/12/11 7,880 7,990 7,690 7,760 -0.77 7,850 0.38 3.9 1.94 M 1.52 B 0.48 0.45 63.73 99.98 4.03 M 1.18 M 3.42 -552.43 M
525 1400/12/09 7,620 7,990 7,620 7,760 0.26 7,820 1.03 4.86 2.84 M 2.23 B 0.65 0.66 68.85 100.0 7.44 M 1.97 M 3.78 -693.38 M
526 1400/12/08 7,550 7,880 7,550 7,720 -0.77 7,740 -0.51 4.37 2.61 M 2.02 B 0.54 0.61 92.52 99.98 13.55 M 1.81 M 7.5 -150.87 M
527 1400/12/07 7,920 7,920 7,600 7,660 -2.42 7,780 -0.89 4.21 2.25 M 1.74 B 0.44 0.51 65.0 99.98 6.77 M 1.42 M 4.78 -608.42 M
528 1400/12/04 8,170 8,170 7,650 7,990 2.04 7,850 0.26 6.8 2.89 M 2.27 B 0.58 0.64 79.19 99.99 6.81 M 1.86 M 3.66 -472.59 M
529 1400/12/03 7,610 7,910 7,440 7,910 4.91 7,830 3.85 6.32 9.68 M 7.57 B 2.83 2.3 77.03 83.56 17.36 M 3.82 M 4.55 -494.08 M
530 1400/12/02 7,320 7,660 7,200 7,620 4.24 7,540 3.15 6.39 4.48 M 3.38 B 1.65 1.04 48.59 87.5 8.42 M 1.99 M 4.23 -1.31 B
531 1400/12/01 7,070 7,490 7,070 7,350 2.37 7,310 1.81 5.94 5.0 M 3.65 B 2.1 1.19 69.42 100.0 12.67 M 2.49 M 5.09 -1.12 B
532 1400/11/30 7,010 7,300 7,010 7,180 0.0 7,180 0.0 4.14 3.32 M 2.38 B 1.33 0.8 52.63 99.98 7.37 M 1.5 M 4.91 -1.13 B
533 1400/11/27 7,290 7,350 7,000 7,090 -3.27 7,180 -2.05 5.0 2.36 M 1.68 B 1.0 0.57 98.27 99.99 5.27 M 1.22 M 4.33 -28.98 M
534 1400/11/25 7,110 7,420 7,100 7,320 -0.41 7,330 -0.27 4.51 1.96 M 1.43 B 0.68 0.47 62.58 99.99 5.57 M 1.0 M 5.56 -536.32 M
535 1400/11/24 7,150 7,380 7,130 7,150 -3.51 7,350 -0.81 3.51 918.2 K 660.6 M 0.26 0.22 100.0 96.0 4.69 M 1.06 M 4.42 26.44 M
536 1400/11/19 7,400 7,650 7,210 7,410 0.14 7,410 0.14 6.1 3.36 M 2.49 B 0.75 0.8 62.03 99.99 7.22 M 1.38 M 5.25 -945.41 M
537 1400/11/18 7,450 7,500 7,390 7,390 -4.89 7,400 -4.76 1.49 3.84 M 2.84 B 0.58 0.93 96.92 99.83 7.39 M 3.27 M 2.26 -82.67 M
538 1400/11/17 7,730 7,750 7,580 7,580 -4.89 7,770 -2.51 2.24 1.73 M 1.32 B 0.24 0.4 88.16 100.0 4.72 M 4.26 M 1.11 -155.74 M
539 1400/11/16 7,870 8,210 7,700 7,750 -3.97 7,970 -1.24 6.62 4.53 M 3.61 B 0.66 1.05 67.74 97.92 9.81 M 2.43 M 4.05 -1.09 B
540 1400/11/13 8,230 8,230 7,850 8,050 1.13 8,070 1.38 4.84 4.41 M 3.56 B 0.67 1.04 74.95 80.1 8.55 M 2.02 M 4.23 -183.27 M
541 1400/11/12 7,770 8,060 7,770 8,060 4.95 7,960 3.65 3.73 7.91 M 6.3 B 1.5 1.97 63.57 73.7 12.7 M 2.68 M 4.74 -638.1 M
542 1400/11/11 7,380 7,950 7,240 7,890 3.95 7,680 1.19 9.81 14.7 M 11.29 B 4.23 4.13 75.37 48.72 14.85 M 3.64 M 4.08 3.01 B
543 1400/11/10 7,730 7,930 7,440 7,460 -3.49 7,590 -1.81 6.59 4.13 M 3.13 B 1.13 0.99 96.8 80.9 7.27 M 2.06 M 3.52 498.22 M
544 1400/11/09 7,530 7,840 7,200 7,720 2.66 7,730 2.79 8.89 3.24 M 2.5 B 0.89 0.79 74.53 86.81 5.8 M 1.77 M 3.28 -307.64 M
545 1400/11/06 7,410 7,800 7,300 7,670 0.26 7,520 -1.7 6.85 3.09 M 2.32 B 0.7 0.74 98.07 99.99 7.46 M 1.86 M 4.0 -44.52 M
546 1400/11/05 7,700 7,710 7,410 7,410 -4.88 7,650 -1.8 4.05 1.26 M 940.54 M 0.28 0.29 100.0 99.99 4.87 M 4.59 M 1.06 59.52 K
547 1400/11/04 7,730 7,950 7,720 7,720 0.0 7,790 0.91 2.98 5.65 M 4.4 B 1.43 1.33 36.74 88.52 7.93 M 2.69 M 2.94 -2.28 B
548 1400/11/03 7,850 8,100 7,710 7,710 -4.93 7,720 -4.81 5.06 5.04 M 3.89 B 1.47 1.23 34.75 93.65 4.42 M 4.71 M -1.07 -2.29 B
549 1400/11/02 8,220 8,380 7,880 7,910 -3.3 8,110 -0.86 6.35 3.06 M 2.48 B 0.96 0.73 65.05 91.56 4.73 M 1.54 M 3.07 -656.84 M
550 1400/10/29 8,080 8,580 8,080 8,360 -1.65 8,180 -3.76 6.19 6.91 M 5.65 B 2.92 1.73 72.2 97.42 6.88 M 3.39 M 2.03 -1.42 B
551 1400/10/28 8,520 8,710 8,310 8,310 -4.92 8,500 -2.75 4.81 2.25 M 1.89 B 0.91 0.53 100.0 71.95 6.73 M 4.38 M 1.54 528.89 M
552 1400/10/27 8,730 8,950 8,590 8,610 -2.6 8,740 -1.13 4.19 2.47 M 2.15 B 1.0 0.57 98.78 85.6 6.2 M 1.39 M 4.46 283.87 M
553 1400/10/26 8,770 9,050 8,720 8,800 -2.33 8,840 -1.89 3.78 2.43 M 2.14 B 0.78 0.55 85.36 92.93 6.63 M 1.34 M 4.96 -161.62 M
554 1400/10/25 9,150 9,150 8,780 8,800 -3.72 9,010 -1.42 4.21 1.91 M 1.7 B 0.54 0.42 98.28 89.61 6.18 M 1.06 M 5.85 147.35 M
555 1400/10/22 9,100 9,270 8,960 9,140 2.01 9,140 2.01 3.46 2.78 M 2.55 B 0.78 0.61 98.21 99.98 10.26 M 1.69 M 6.06 -45.04 M
556 1400/10/21 8,890 9,280 8,860 9,000 1.24 8,960 0.79 4.74 2.69 M 2.41 B 0.71 0.57 95.98 90.68 10.1 M 1.54 M 6.56 127.88 M
557 1400/10/20 8,840 9,040 8,700 8,940 1.13 8,890 0.57 3.91 2.56 M 2.28 B 0.59 0.55 100.0 82.41 7.58 M 1.19 M 6.39 401.43 M
558 1400/10/19 9,070 9,450 8,740 8,850 -3.7 8,840 -3.81 8.12 5.71 M 5.05 B 0.89 1.26 97.28 73.77 7.55 M 2.5 M 3.02 1.19 B
559 1400/10/18 9,260 9,500 9,010 9,050 -3.21 9,190 -1.71 5.44 4.0 M 3.67 B 0.67 0.89 99.5 78.19 8.07 M 1.8 M 4.47 783.07 M
560 1400/10/15 9,250 9,550 9,210 9,300 -0.21 9,350 0.32 3.69 2.76 M 2.58 B 0.43 0.6 98.4 99.99 9.08 M 1.81 M 5.01 -41.11 M
561 1400/10/14 9,470 9,610 9,250 9,250 -4.93 9,320 -4.21 3.89 3.81 M 3.55 B 0.6 0.83 99.7 99.99 7.24 M 2.95 M 2.46 -10.35 M
562 1400/10/13 9,830 9,940 9,480 9,600 -0.62 9,730 0.72 4.85 5.39 M 5.25 B 0.87 1.18 99.45 96.36 10.65 M 3.29 M 3.24 162.19 M
563 1400/10/12 9,170 9,730 9,170 9,730 4.96 9,660 4.21 6.11 16.1 M 15.55 B 4.63 3.99 92.21 67.36 24.51 M 4.03 M 6.08 3.86 B
564 1400/10/11 9,260 9,330 9,130 9,190 -1.92 9,270 -1.07 2.19 1.69 M 1.55 B 0.42 0.41 92.86 99.99 5.15 M 1.11 M 4.63 -110.39 M
565 1400/10/08 9,610 9,610 9,250 9,290 -3.93 9,370 -3.1 3.89 5.16 M 4.84 B 1.41 1.26 99.62 99.99 7.84 M 2.73 M 2.87 -18.16 M
566 1400/10/07 9,720 9,990 9,530 9,600 -2.54 9,670 -1.83 4.83 3.51 M 3.39 B 0.82 0.85 94.92 98.04 7.36 M 2.29 M 3.22 -105.69 M
567 1400/10/06 9,410 10,100 9,410 9,750 1.14 9,850 2.18 7.33 4.58 M 4.52 B 1.04 1.11 70.57 100.0 10.55 M 2.2 M 4.79 -1.33 B
568 1400/10/05 9,850 9,900 9,390 9,530 -3.35 9,640 -2.23 5.43 2.44 M 2.34 B 0.52 0.57 93.8 99.99 6.69 M 1.59 M 4.2 -144.81 M
569 1400/10/04 10,000 10,200 9,600 9,790 -0.81 9,860 -0.1 6.25 4.39 M 4.33 B 0.99 1.03 97.61 100.0 9.03 M 2.3 M 3.93 -103.46 M
570 1400/10/01 9,950 10,000 9,480 9,940 3.97 9,870 3.24 5.49 3.44 M 3.4 B 0.75 0.76 94.51 99.98 9.88 M 2.53 M 3.9 -185.63 M
571 1400/09/30 9,200 9,670 9,060 9,560 3.8 9,560 3.8 6.73 6.53 M 6.24 B 1.52 1.44 68.63 97.15 13.73 M 3.28 M 4.19 -1.78 B
572 1400/09/29 9,020 9,400 8,930 9,180 -0.22 9,210 0.11 5.26 5.16 M 4.75 B 1.35 1.07 82.01 78.45 15.15 M 2.21 M 6.85 168.96 M
573 1400/09/28 9,490 9,800 9,020 9,020 -4.95 9,200 -3.06 8.65 3.82 M 3.51 B 1.09 0.78 94.27 96.72 7.68 M 2.52 M 3.05 -86.2 M
574 1400/09/27 9,310 9,770 9,290 9,530 0.85 9,490 0.42 5.17 3.3 M 3.13 B 0.94 0.62 91.77 100.0 9.91 M 1.64 M 6.05 -257.7 M
575 1400/09/24 9,270 9,890 9,180 9,460 0.21 9,450 0.11 7.73 4.14 M 3.91 B 1.14 0.75 69.27 99.99 9.15 M 2.47 M 3.71 -1.2 B
576 1400/09/23 9,270 9,990 9,260 9,350 -4.0 9,440 -3.08 7.88 5.08 M 4.79 B 1.53 0.93 88.35 89.81 9.83 M 2.58 M 3.81 -70.1 M
577 1400/09/22 9,870 10,190 9,500 9,500 -4.9 9,740 -2.5 7.26 2.78 M 2.69 B 0.73 0.48 95.13 99.73 6.61 M 1.72 M 3.85 -123.84 M
578 1400/09/21 10,020 10,220 9,760 10,170 0.49 9,990 -1.28 4.71 2.23 M 2.21 B 0.49 0.35 86.6 99.99 7.57 M 1.47 M 5.15 -295.99 M
579 1400/09/20 10,460 10,550 10,030 10,030 -4.93 10,120 -4.08 5.18 3.37 M 3.42 B 0.74 0.5 97.55 85.31 7.47 M 1.72 M 4.34 418.26 M
580 1400/09/17 10,130 10,750 10,130 10,500 1.74 10,550 2.23 6.12 4.75 M 5.01 B 1.07 0.64 87.39 99.99 20.18 M 2.12 M 9.54 -631.45 M
581 1400/09/16 10,210 10,480 10,200 10,250 -0.87 10,320 -0.19 2.75 3.5 M 3.61 B 0.78 0.46 95.21 99.98 15.91 M 1.83 M 8.72 -172.39 M
582 1400/09/15 10,010 10,490 10,000 10,250 1.28 10,340 2.17 4.9 5.26 M 5.44 B 1.17 0.67 83.71 100.0 21.67 M 815.77 K 26.57 -885.58 M
583 1400/09/14 9,900 10,290 9,900 10,170 3.14 10,120 2.64 3.94 5.64 M 5.71 B 1.29 0.7 84.61 80.09 20.47 M 1.87 M 10.97 258.22 M
584 1400/09/13 10,010 10,330 9,680 9,700 -4.72 9,860 -3.14 6.71 3.72 M 3.67 B 0.82 0.43 93.45 94.49 8.12 M 1.52 M 5.35 -38.14 M
585 1400/09/10 10,530 10,530 9,910 10,330 -0.96 10,180 -2.4 6.26 4.05 M 4.12 B 0.76 0.45 90.26 92.05 10.57 M 2.68 M 3.94 -73.71 M
586 1400/09/09 10,450 10,670 10,300 10,500 -0.38 10,430 -1.04 3.59 3.84 M 4.01 B 0.64 0.38 90.0 99.99 14.21 M 1.79 M 7.92 -400.76 M
587 1400/09/08 10,190 10,720 10,190 10,440 0.29 10,540 1.25 5.2 5.27 M 5.55 B 0.74 0.46 89.72 98.71 18.44 M 2.07 M 8.92 -498.35 M
588 1400/09/07 10,110 10,630 10,100 10,330 0.78 10,410 1.56 5.25 4.93 M 5.13 B 0.69 0.43 84.97 99.98 13.97 M 1.9 M 7.35 -770.27 M
589 1400/09/06 10,250 10,410 10,100 10,260 -1.06 10,250 -1.16 3.07 4.64 M 4.75 B 0.53 0.4 97.7 99.99 15.53 M 1.93 M 8.04 -108.66 M
590 1400/09/03 10,370 10,550 10,160 10,480 1.55 10,370 0.48 3.84 8.04 M 8.34 B 0.94 0.72 92.2 99.99 20.84 M 2.97 M 7.03 -649.85 M
591 1400/09/02 10,270 10,640 9,990 10,370 1.57 10,320 1.08 6.51 7.04 M 7.27 B 0.87 0.64 83.41 99.62 8.84 M 2.05 M 4.31 -1.18 B
592 1400/09/01 9,970 10,410 9,780 10,400 4.84 10,210 2.92 6.44 11.0 M 11.23 B 1.4 1.04 84.08 100.0 14.3 M 2.85 M 5.02 -1.79 B
593 1400/08/30 10,140 10,140 9,700 9,930 0.3 9,920 0.2 4.54 5.19 M 5.14 B 0.56 0.49 99.76 92.69 7.47 M 1.71 M 4.38 364.21 M
594 1400/08/29 10,400 10,440 9,770 10,150 -1.26 9,900 -3.7 6.86 12.74 M 12.62 B 1.37 1.24 82.98 98.26 8.92 M 4.37 M 2.04 -1.93 B
595 1400/08/26 10,190 10,490 10,120 10,220 0.59 10,280 1.18 3.66 6.8 M 6.99 B 0.59 0.66 91.53 87.57 10.72 M 2.19 M 4.9 276.87 M
596 1400/08/25 10,200 10,420 10,010 10,190 -0.1 10,160 -0.39 4.1 4.79 M 4.87 B 0.41 0.47 94.47 95.69 8.86 M 1.87 M 4.73 -59.39 M
597 1400/08/24 10,450 10,500 10,170 10,170 -4.95 10,200 -4.67 3.24 9.74 M 9.93 B 0.83 0.97 92.4 100.0 10.69 M 4.31 M 2.48 -754.46 M
598 1400/08/23 10,980 11,150 10,350 10,520 -2.86 10,700 -1.2 7.73 12.07 M 12.92 B 1.05 1.22 98.58 93.01 8.73 M 3.48 M 2.51 719.35 M
599 1400/08/22 10,600 10,970 10,210 10,690 2.3 10,830 3.64 7.44 13.01 M 14.09 B 1.11 1.38 82.33 94.6 13.1 M 3.09 M 4.24 -1.73 B
600 1400/08/19 10,080 10,690 9,950 10,690 4.91 10,450 2.55 7.44 17.87 M 18.67 B 1.67 2.03 79.5 83.99 16.18 M 3.65 M 4.44 -838.47 M
601 1400/08/18 10,190 10,490 10,000 10,080 -3.08 10,190 -2.02 4.9 6.46 M 6.59 B 0.44 0.75 97.69 95.55 8.42 M 1.89 M 4.46 140.76 M
602 1400/08/17 10,260 10,680 10,190 10,260 -4.29 10,400 -2.99 4.81 9.47 M 9.86 B 0.49 1.12 99.95 99.99 12.5 M 3.04 M 4.11 -4.5 M
603 1400/08/16 10,800 11,140 10,610 10,610 -4.93 10,720 -3.94 5.0 10.95 M 11.74 B 0.61 1.28 97.77 100.0 12.5 M 4.01 M 3.12 -261.55 M
604 1400/08/15 10,840 11,270 10,740 11,000 2.42 11,160 3.91 4.93 13.6 M 15.18 B 0.84 1.53 83.53 100.0 13.81 M 3.46 M 4.0 -2.5 B
605 1400/08/12 10,770 10,980 10,440 10,720 0.66 10,740 0.85 5.17 13.09 M 14.06 B 0.92 1.47 93.7 91.34 10.01 M 3.85 M 2.6 331.37 M
606 1400/08/11 10,660 10,660 10,450 10,660 4.92 10,650 4.82 2.01 25.95 M 27.64 B 2.7 3.32 99.03 55.5 21.14 M 3.92 M 5.39 12.03 B
607 1400/08/10 9,780 10,740 9,720 10,740 4.99 10,160 -0.68 10.49 33.15 M 33.68 B 9.47 5.14 49.94 93.65 10.71 M 6.14 M 1.74 -14.72 B
608 1400/08/09 10,980 10,980 10,120 10,120 -4.98 10,230 -3.94 8.5 3.29 M 3.37 B 0.89 0.51 73.73 98.49 6.01 M 1.57 M 3.83 -833.85 M
609 1400/08/08 10,660 11,200 10,340 11,000 1.1 10,650 -2.11 8.32 5.67 M 6.03 B 1.47 0.89 55.5 100.0 8.23 M 1.73 M 4.76 -2.68 B
610 1400/08/05 11,000 11,150 10,660 10,750 -3.59 10,880 -2.42 4.6 2.88 M 3.12 B 0.58 0.44 91.11 99.99 6.26 M 1.35 M 4.64 -276.86 M
611 1400/08/04 10,830 11,490 10,830 11,140 1.74 11,150 1.83 6.09 3.15 M 3.52 B 0.62 0.48 71.45 74.15 8.32 M 1.08 M 7.67 -94.78 M
612 1400/08/03 10,880 11,240 10,680 11,130 -0.62 10,950 -2.23 5.24 2.51 M 2.73 B 0.47 0.37 62.64 99.99 6.93 M 1.01 M 6.9 -1.02 B
613 1400/08/01 11,740 11,740 11,160 11,160 -4.94 11,200 -4.6 5.2 4.28 M 4.79 B 0.64 0.63 51.06 100.0 6.08 M 2.4 M 2.53 -2.34 B
614 1400/07/28 11,260 11,990 11,260 11,750 2.71 11,740 2.62 6.48 6.5 M 7.62 B 1.08 0.97 78.61 59.36 13.84 M 1.74 M 7.95 1.47 B
615 1400/07/27 11,390 11,530 11,090 11,530 4.91 11,440 4.09 3.97 8.33 M 9.53 B 1.55 1.27 61.73 55.54 12.88 M 1.42 M 9.09 590.24 M
616 1400/07/26 10,660 11,400 10,500 11,400 3.17 10,990 -0.54 8.57 3.68 M 4.04 B 0.69 0.55 63.99 99.2 7.28 M 1.48 M 4.93 -1.42 B
617 1400/07/25 11,340 11,470 10,780 11,030 -2.73 11,050 -2.56 6.4 4.0 M 4.42 B 0.69 0.58 85.09 72.82 8.67 M 1.18 M 7.37 543.07 M
618 1400/07/24 11,270 11,340 11,010 11,340 5.0 11,340 5.0 3.0 10.85 M 12.3 B 1.78 1.5 88.85 23.11 16.71 M 749.81 K 22.28 8.08 B
619 1400/07/21 11,080 11,420 10,550 11,130 0.27 10,800 -2.7 8.25 3.19 M 3.45 B 0.34 0.4 81.18 99.99 7.12 M 1.42 M 5.01 -648.68 M
620 1400/07/20 11,640 11,670 11,070 11,080 -4.89 11,100 -4.72 5.42 5.1 M 5.67 B 0.45 0.62 62.53 99.99 7.49 M 2.41 M 3.11 -2.12 B
621 1400/07/19 11,180 11,900 11,180 11,710 2.81 11,650 2.28 6.44 3.5 M 4.07 B 0.31 0.42 63.94 94.47 5.8 M 1.02 M 5.68 -1.24 B
622 1400/07/18 11,320 11,860 11,280 11,440 -3.62 11,390 -4.04 5.14 6.24 M 7.11 B 0.56 0.76 68.28 56.68 8.73 M 1.07 M 8.19 824.66 M
623 1400/07/17 12,350 12,350 11,860 11,860 -4.97 11,870 -4.89 4.13 12.4 M 14.72 B 1.31 1.59 42.11 75.13 8.71 M 2.9 M 3.0 -4.86 B
624 1400/07/14 13,050 13,300 12,420 12,420 -4.97 12,480 -4.51 7.09 20.3 M 25.33 B 3.36 2.77 63.22 64.21 8.59 M 2.99 M 2.88 -251.02 M
625 1400/07/12 12,970 13,280 12,320 13,100 3.56 13,070 3.32 7.79 13.77 M 18.01 B 3.17 1.97 92.02 98.56 8.81 M 2.05 M 4.31 -1.18 B
626 1400/07/11 12,200 12,810 12,200 12,810 13.97 12,650 12.54 5.0 3.33 M 4.22 B 0.76 0.46 100.0 100.0 84.36 M 1.36 M 61.84 165.07 K
627 1400/06/30 28,500 29,000 26,900 28,400 1.94 28,110 0.9 7.81 6.06 M 17.03 B 1.28 0.86 97.99 100.0 13.11 M 3.33 M 3.93 -341.7 M
628 1400/06/29 26,910 27,940 26,910 27,940 5.0 27,860 4.7 3.83 3.76 M 10.47 B 0.79 0.51 100.0 94.64 16.95 M 1.8 M 9.44 561.44 M
629 1400/06/28 26,150 27,790 26,000 27,070 0.86 26,610 -0.86 6.88 3.31 M 8.8 B 0.63 0.45 79.02 99.99 13.32 M 1.93 M 6.89 -1.85 B
630 1400/06/27 28,000 28,500 26,740 26,750 -4.94 26,840 -4.62 6.58 5.23 M 14.04 B 0.98 0.72 75.27 99.57 11.78 M 3.36 M 3.5 -3.41 B
631 1400/06/24 29,000 29,000 27,500 28,060 -3.01 28,140 -2.73 5.45 3.62 M 10.2 B 0.62 0.5 98.18 99.98 12.69 M 537.47 K 23.61 -183.56 M
632 1400/06/23 28,000 28,940 28,000 28,940 4.97 28,930 4.93 3.36 7.77 M 22.47 B 1.27 1.09 97.31 48.49 29.27 M 833.49 K 35.12 10.97 B
633 1400/06/22 27,000 28,740 26,700 28,310 0.75 27,570 -1.89 7.64 4.01 M 11.05 B 0.47 0.54 91.36 99.74 12.73 M 1.38 M 9.24 -926.7 M
634 1400/06/21 28,500 30,000 27,940 27,940 -5.0 28,100 -4.45 7.37 5.68 M 15.96 B 0.51 0.77 90.56 93.0 11.54 M 3.9 M 2.96 -387.95 M
635 1400/06/20 28,510 30,200 28,250 29,470 1.24 29,410 1.03 6.9 5.69 M 16.73 B 0.48 0.79 99.91 96.16 14.62 M 2.3 M 6.37 627.95 M
636 1400/06/17 29,090 30,230 28,600 28,730 -2.97 29,110 -1.69 5.7 5.93 M 17.27 B 0.51 0.85 86.24 99.98 16.12 M 583.99 K 27.6 -2.37 B
637 1400/06/16 29,210 31,430 29,080 29,080 -5.0 29,610 -3.27 8.08 9.33 M 27.62 B 0.87 1.41 79.47 96.02 16.38 M 1.42 M 11.57 -4.57 B
638 1400/06/15 29,900 30,970 29,580 30,000 1.69 30,610 3.76 4.7 16.34 M 50.03 B 1.95 2.73 91.66 89.41 23.24 M 2.13 M 10.9 1.13 B
639 1400/06/14 29,000 29,670 27,000 29,670 4.99 29,500 4.39 9.89 18.48 M 54.5 B 2.71 3.57 72.93 45.42 26.77 M 3.02 M 8.86 14.99 B
640 1400/06/13 28,290 28,350 27,100 28,350 5.0 28,260 4.67 4.61 8.6 M 24.31 B 1.33 1.77 97.8 82.58 24.92 M 2.49 M 10.03 3.7 B
641 1400/06/10 26,390 27,470 25,650 27,470 4.97 27,000 3.17 7.1 5.32 M 14.36 B 0.74 1.13 62.03 77.0 17.29 M 1.97 M 8.78 -2.15 B
642 1400/06/09 25,750 27,100 25,750 26,400 -2.58 26,170 -3.43 5.24 5.15 M 13.49 B 0.77 1.12 85.43 86.21 13.95 M 2.52 M 5.53 -106.14 M
643 1400/06/08 26,620 28,300 26,540 26,540 -4.98 27,100 -2.97 6.63 4.36 M 11.83 B 0.57 0.96 95.63 82.97 18.24 M 3.48 M 5.23 1.5 B
644 1400/06/07 29,000 29,000 27,020 27,050 -4.89 27,930 -1.79 7.33 10.63 M 29.71 B 1.68 2.56 80.93 100.0 14.9 M 3.79 M 3.94 -5.66 B
645 1400/06/06 28,290 28,560 27,560 28,560 5.0 28,440 4.56 3.63 6.99 M 19.87 B 1.25 1.75 64.68 98.56 11.61 M 2.48 M 4.68 -6.73 B
646 1400/06/03 27,150 27,440 26,100 27,440 4.97 27,200 4.06 5.13 8.8 M 23.94 B 1.9 2.39 53.5 76.26 15.25 M 2.67 M 5.71 -5.45 B
647 1400/06/02 26,100 26,170 25,510 26,170 4.97 26,140 4.85 2.59 2.68 M 6.99 B 0.54 0.73 100.0 99.99 27.86 M 1.32 M 21.08 507.7 K
648 1400/06/01 24,380 25,280 23,890 25,280 4.98 24,930 3.53 5.82 9.21 M 22.97 B 1.73 2.75 95.62 82.72 19.17 M 2.77 M 6.93 2.96 B
649 1400/05/31 24,250 24,410 23,870 23,930 -1.12 24,080 -0.5 2.26 3.89 M 9.36 B 0.76 1.18 98.15 100.0 8.68 M 1.43 M 6.07 -173.64 M
650 1400/05/24 23,730 24,900 23,230 24,150 1.43 24,200 1.64 7.19 3.44 M 8.32 B 0.71 1.03 77.81 97.99 8.04 M 1.7 M 4.73 -1.68 B
651 1400/05/23 24,600 24,600 23,490 23,590 -4.57 23,810 -3.68 4.73 3.99 M 9.49 B 0.9 1.21 88.84 100.0 7.1 M 1.76 M 4.03 -1.06 B
652 1400/05/20 24,710 25,440 24,050 24,420 0.04 24,720 1.27 5.78 4.32 M 10.69 B 1.08 1.35 84.9 94.69 8.43 M 1.31 M 6.42 -1.05 B
653 1400/05/19 24,700 24,700 23,630 24,690 4.93 24,410 3.74 4.53 10.93 M 26.68 B 4.18 3.86 91.83 81.27 15.06 M 2.79 M 5.39 2.82 B
654 1400/05/18 23,350 23,620 23,170 23,620 4.98 23,530 4.58 1.94 2.89 M 6.8 B 1.18 0.98 100.0 100.0 45.05 M 1.44 M 31.33 151.17 K
655 1400/05/17 22,400 22,870 22,260 22,510 0.4 22,500 0.36 2.74 2.08 M 4.68 B 0.85 0.7 100.0 99.96 8.3 M 1.09 M 7.62 1.79 M
656 1400/05/16 22,820 23,000 22,230 22,320 -2.75 22,420 -2.31 3.46 2.03 M 4.55 B 0.81 0.68 100.0 100.0 6.62 M 1.06 M 6.25 0.0
657 1400/05/13 23,020 23,500 22,630 22,810 0.31 22,950 0.92 3.84 2.17 M 4.98 B 0.8 0.72 89.73 84.04 7.26 M 964.4 K 7.52 283.36 M
658 1400/05/12 22,350 23,200 22,200 23,020 2.68 22,740 1.43 4.5 3.89 M 8.85 B 1.55 1.3 93.42 100.0 12.8 M 1.91 M 6.71 -581.71 M
659 1400/05/11 22,460 22,940 22,110 22,250 -1.64 22,420 -0.88 3.75 2.1 M 4.7 B 0.76 0.7 100.0 82.75 6.54 M 1.02 M 6.41 811.68 M
660 1400/05/10 23,000 23,180 22,460 22,480 -2.3 22,620 -1.69 3.21 2.12 M 4.79 B 0.7 0.67 100.0 99.99 7.49 M 1.08 M 6.96 434.56 K
661 1400/05/09 23,000 23,500 22,800 22,830 -1.38 23,010 -0.6 3.07 2.21 M 5.09 B 0.7 0.68 92.13 98.3 7.02 M 979.14 K 7.17 -314.48 M
662 1400/05/06 22,590 23,800 22,590 22,990 0.0 23,150 0.7 5.36 3.23 M 7.48 B 1.06 0.94 48.54 87.46 6.17 M 1.08 M 5.7 -2.91 B
663 1400/05/05 23,450 23,980 22,560 22,560 -4.93 22,990 -3.12 6.29 2.91 M 6.7 B 0.99 0.85 93.02 99.85 9.07 M 1.57 M 5.78 -457.38 M
664 1400/05/04 23,740 24,200 22,580 23,670 -0.29 23,730 -0.04 7.17 3.32 M 7.87 B 1.16 0.96 65.96 84.08 8.06 M 1.13 M 7.14 -1.43 B
665 1400/04/28 22,840 24,000 22,840 23,700 3.54 23,740 3.71 5.08 3.56 M 8.45 B 1.17 1.03 95.63 98.16 11.66 M 1.28 M 9.09 -213.51 M
666 1400/04/27 22,730 23,290 22,380 23,040 -0.73 22,890 -1.38 4.07 2.82 M 6.44 B 0.91 0.78 85.56 99.98 7.96 M 1.42 M 5.6 -928.84 M
667 1400/04/26 23,460 24,200 22,810 22,840 -2.89 23,210 -1.32 6.09 2.67 M 6.19 B 0.89 0.73 98.3 99.76 7.18 M 1.1 M 6.55 -90.19 M
668 1400/04/23 23,560 24,000 23,230 23,440 -3.3 23,520 -2.97 3.31 2.37 M 5.58 B 0.73 0.65 100.0 100.0 8.58 M 611.82 K 14.02 150.43 K
669 1400/04/22 24,500 25,000 23,560 23,910 -1.69 24,240 -0.33 6.11 2.84 M 6.9 B 0.76 0.78 71.29 99.31 10.78 M 993.89 K 10.85 -1.93 B
670 1400/04/21 23,400 24,850 23,400 24,300 2.53 24,320 2.62 6.2 4.47 M 10.86 B 1.33 1.25 75.18 97.27 14.55 M 1.34 M 10.9 -2.4 B
671 1400/04/20 23,580 24,260 23,050 23,670 -1.17 23,700 -1.04 5.25 3.1 M 7.36 B 0.95 0.86 78.39 98.83 9.5 M 1.13 M 8.39 -1.5 B
672 1400/04/19 23,900 24,500 23,650 23,700 0.25 23,950 1.31 3.59 2.13 M 5.09 B 0.64 0.56 93.99 96.86 10.03 M 1.85 M 5.43 -145.84 M
673 1400/04/14 23,580 24,550 23,580 23,800 0.93 23,880 1.27 4.11 3.73 M 8.9 B 1.16 0.97 84.07 94.59 10.6 M 1.72 M 6.16 -936.66 M
674 1400/04/13 22,840 24,290 22,840 23,740 2.55 23,580 1.86 6.35 5.32 M 12.54 B 1.98 1.3 72.22 74.23 17.31 M 1.7 M 10.2 -252.48 M
675 1400/04/12 23,100 23,880 22,520 22,850 -1.13 23,150 0.17 6.04 2.46 M 5.7 B 0.78 0.57 99.68 95.79 10.13 M 1.11 M 9.16 221.78 M
676 1400/04/09 23,550 23,710 22,810 23,330 -0.89 23,110 -1.83 3.95 2.66 M 6.16 B 0.76 0.55 87.05 93.41 7.79 M 1.03 M 7.58 -391.59 M
677 1400/04/08 23,000 24,000 23,000 23,360 0.65 23,540 1.42 4.35 2.45 M 5.76 B 0.55 0.44 82.16 74.1 8.4 M 746.02 K 11.26 463.96 M
678 1400/04/07 23,620 24,000 22,950 23,040 -3.92 23,210 -3.21 4.58 3.23 M 7.49 B 0.75 0.6 94.33 87.53 9.19 M 1.21 M 7.61 508.5 M
679 1400/04/06 23,600 24,460 23,600 23,720 -2.19 23,980 -1.11 3.64 2.65 M 6.36 B 0.59 0.51 97.7 95.51 12.38 M 1.17 M 10.56 139.05 M
680 1400/04/05 24,330 24,950 23,390 23,850 -3.13 24,250 -1.5 6.67 4.74 M 11.49 B 1.09 0.95 98.33 98.52 11.04 M 1.87 M 5.91 -21.98 M
681 1400/04/02 24,040 25,100 23,910 24,330 1.67 24,620 2.88 4.98 4.47 M 11.02 B 0.96 0.94 97.01 86.92 11.72 M 1.41 M 8.29 1.11 B
682 1400/04/01 23,660 24,070 23,010 24,070 4.97 23,930 4.36 4.61 6.94 M 16.62 B 1.75 1.57 93.93 74.54 18.09 M 1.94 M 9.32 3.22 B
683 1400/03/31 22,600 23,490 22,500 23,010 -1.46 22,930 -1.8 4.4 2.7 M 6.2 B 0.7 0.63 90.46 100.0 11.51 M 1.23 M 9.33 -591.22 M
684 1400/03/30 23,510 24,090 22,450 23,200 -1.32 23,350 -0.68 7.31 3.71 M 8.67 B 1.02 0.91 91.6 95.59 12.63 M 1.93 M 6.56 -346.04 M
685 1400/03/29 23,240 23,860 23,040 23,390 1.52 23,510 2.04 3.56 3.86 M 9.07 B 1.11 0.98 99.24 100.0 14.5 M 1.99 M 7.27 -68.7 M
686 1400/03/26 21,810 23,220 21,810 23,220 4.97 23,040 4.16 6.46 5.98 M 13.77 B 1.96 1.65 99.96 93.26 33.83 M 1.17 M 28.99 923.59 M
687 1400/03/25 22,230 22,470 21,710 22,170 -0.98 22,120 -1.21 3.5 3.57 M 7.89 B 1.03 1.03 96.36 97.86 17.05 M 935.29 K 18.23 -118.22 M
688 1400/03/24 22,220 22,950 21,920 22,550 0.71 22,390 0.0 4.7 2.29 M 5.12 B 0.59 0.68 93.17 99.99 8.32 M 670.48 K 12.41 -349.3 M
689 1400/03/23 22,880 22,880 22,050 22,240 -1.81 22,390 -1.15 3.76 2.45 M 5.49 B 0.45 0.76 75.88 99.99 6.8 M 969.41 K 7.01 -1.32 B
690 1400/03/22 23,000 23,100 22,000 22,870 3.48 22,650 2.49 5.0 3.09 M 7.0 B 0.5 1.0 99.93 97.45 7.59 M 910.59 K 8.33 173.73 M
691 1400/03/19 22,310 23,300 21,870 23,300 1.22 22,100 -4.0 6.54 3.85 M 8.52 B 0.47 1.33 78.74 96.18 8.09 M 1.26 M 6.42 -1.49 B
692 1400/03/18 22,990 24,000 22,610 22,760 -4.01 23,020 -2.91 6.15 5.69 M 13.09 B 0.56 2.18 65.46 99.33 8.4 M 1.29 M 6.51 -4.44 B
693 1400/03/17 23,990 24,400 23,020 23,890 0.04 23,710 -0.71 5.99 4.43 M 10.5 B 0.47 1.86 76.26 99.99 8.57 M 826.06 K 10.38 -2.49 B
694 1400/03/12 22,000 24,090 22,000 24,000 4.58 23,880 4.05 9.5 10.35 M 24.72 B 1.43 5.54 69.65 91.7 15.25 M 1.71 M 8.91 -5.45 B
695 1400/03/11 22,810 23,820 22,700 22,700 -4.98 22,950 -3.93 4.93 6.61 M 15.17 B 1.11 4.3 62.72 99.96 7.97 M 1.54 M 5.17 -5.65 B
696 1400/03/10 22,500 24,240 22,500 23,400 1.34 23,890 3.46 7.73 13.57 M 32.42 B 4.2 15.73 81.66 82.87 13.96 M 1.43 M 9.76 -390.9 M
697 1400/03/09 23,030 23,940 23,030 23,030 -4.99 23,090 -4.74 3.95 16.06 M 37.08 B 846.15 163.0 52.15 98.67 7.78 M 1.58 M 4.93 -17.25 B
698 1400/03/08 23,090 23,090 23,090 23,090 -4.98 24,240 -0.25 0.0 62.57 K 144.48 M 8.47 0.63 100.0 100.0 1.08 M 36.12 M -33.5 0.0
699 1400/03/05 23,100 23,100 23,100 23,100 -4.98 24,300 -0.04 0.0 11.27 K 26.03 M 1.5 0.11 100.0 100.0 1.37 M 13.02 M -9.5 0.0
700 1400/03/04 23,110 23,110 23,110 23,110 -4.98 24,310 -0.04 0.0 11.59 K 26.78 M 0.11 0.11 100.0 100.0 1.58 M 8.93 M -5.67 0.0
701 1400/03/03 23,120 23,120 23,120 23,120 -4.97 24,320 -0.04 0.0 7.33 K 16.95 M 0.07 0.07 100.0 100.0 1.41 M 16.95 M -12.0 0.0
702 1400/03/02 23,120 23,120 23,120 23,120 -4.97 24,330 0.0 0.0 2.12 K 4.89 M 0.01 0.02 100.0 100.0 815.75 K 4.89 M -6.0 0.0
703 1400/03/01 23,120 23,120 23,120 23,120 -4.97 24,330 0.0 0.0 4.63 K 10.71 M 0.02 0.04 100.0 100.0 1.19 M 3.57 M -3.0 0.0
704 1400/02/29 23,130 23,130 23,130 23,130 -4.97 24,330 -0.04 0.0 11.94 K 27.61 M 0.06 0.11 100.0 100.0 1.97 M 9.2 M -4.67 0.0
705 1400/02/28 23,600 23,600 23,600 23,600 -4.99 24,340 -2.01 0.0 512.52 K 1.21 B 5.55 5.88 2.44 99.93 1.29 M 8.17 M -6.36 -1.18 B
706 1400/02/27 23,600 23,600 23,600 23,600 -4.99 24,840 0.0 0.0 4.73 K 11.17 M 0.05 0.05 100.0 100.0 797.68 K 5.58 M -7.0 0.0
707 1400/02/26 23,010 23,010 23,010 23,010 -9.98 24,840 -2.82 0.0 358.94 K 825.92 M 15.24 4.73 100.0 99.69 2.53 M 13.5 M -5.33 2.57 M
708 1400/02/25 24,350 24,350 24,350 24,350 -4.99 25,560 -0.27 0.0 71.13 K 173.19 M 6.62 0.93 29.7 100.0 1.66 M 173.19 M -104.37 -121.75 M
709 1400/02/22 24,870 24,870 24,870 24,870 -2.97 25,630 0.0 0.0 11.04 K 27.45 M 1.02 0.09 100.0 100.0 1.83 M 3.05 M -1.67 0.0
710 1400/02/21 24,880 24,880 24,880 24,880 -2.96 25,630 -0.04 0.0 15.51 K 38.58 M 1.55 0.13 100.0 100.0 1.48 M 3.51 M -2.36 0.0
711 1400/02/20 24,890 24,890 24,890 24,890 -2.96 25,640 -0.04 0.0 18.61 K 46.32 M 0.99 0.15 100.0 81.3 2.9 M 3.42 M -1.18 8.66 M
712 1400/02/19 24,890 24,890 24,890 24,890 -2.96 25,650 0.0 0.0 1.52 K 3.77 M 0.01 0.01 100.0 0.0 942.71 K 0.0 0.0 3.77 M
713 1400/02/18 24,890 24,890 24,890 24,890 -2.96 25,650 0.0 0.0 7.09 K 17.65 M 0.04 0.05 100.0 0.0 2.21 M 0.0 0.0 17.65 M
714 1400/02/15 24,890 24,890 24,890 24,890 -2.96 25,650 0.0 0.0 11.27 K 28.04 M 0.06 0.08 100.0 31.39 1.75 M 4.4 M -2.51 19.24 M
715 1400/02/13 24,890 24,890 24,890 24,890 -2.96 25,650 0.0 0.0 11.56 K 28.78 M 0.06 0.08 100.0 100.0 3.2 M 7.19 M -2.25 0.0
716 1400/02/12 24,910 24,910 24,910 24,910 -3.0 25,650 -0.12 0.0 62.35 K 155.31 M 0.32 0.45 11.79 100.0 1.14 M 38.83 M -33.94 -137.0 M
717 1400/02/11 24,750 24,750 24,750 24,750 -5.97 25,680 -2.43 0.0 772.37 K 1.91 B 13.44 7.4 15.84 100.0 2.48 M 13.37 M -5.38 -1.61 B
718 1400/02/08 25,560 25,560 25,560 25,560 -3.0 26,320 -0.11 0.0 67.11 K 171.53 M 1.29 0.62 40.4 99.9 1.92 M 15.58 M -8.09 -102.08 M
719 1400/02/07 25,580 25,580 25,580 25,580 -3.0 26,350 -0.08 0.0 47.56 K 121.65 M 0.92 0.41 36.92 100.0 1.25 M 24.33 M -19.5 -76.74 M
720 1400/02/06 25,610 25,610 25,610 25,610 -2.99 26,370 -0.11 0.0 78.22 K 200.32 M 1.92 0.64 48.86 100.0 4.26 M 100.16 M -23.54 -102.44 M
721 1400/02/05 25,610 25,610 25,610 25,610 -2.99 26,400 0.0 0.0 6.87 K 17.58 M 0.14 0.05 100.0 100.0 1.17 M 2.93 M -2.5 0.0
722 1400/02/04 25,650 25,650 25,650 25,650 -2.99 26,400 -0.15 0.0 87.55 K 224.56 M 1.77 0.34 37.18 100.0 4.64 M 17.27 M -3.72 -141.07 M
723 1400/02/01 25,670 25,670 25,670 25,670 -2.99 26,440 -0.08 0.0 40.55 K 104.08 M 0.7 0.03 26.01 100.0 1.8 M 14.87 M -8.24 -77.01 M
724 1400/01/31 25,950 25,950 25,950 25,950 -1.96 26,460 -0.04 0.0 43.92 K 113.97 M 0.19 0.01 31.69 100.0 1.64 M 37.99 M -23.14 -77.85 M
725 1400/01/30 25,960 25,960 25,960 25,960 -1.96 26,470 -0.04 0.0 24.61 K 63.88 M 0.1 0.01 100.0 99.74 5.81 M 10.62 M -1.83 166.14 K
726 1400/01/29 25,970 25,970 25,970 25,970 -2.0 26,480 -0.08 0.0 56.48 K 146.67 M 0.23 0.02 12.35 99.88 1.21 M 24.42 M -20.22 -128.38 M
727 1400/01/28 25,990 25,990 25,990 25,990 -2.0 26,500 -0.08 0.0 81.2 K 211.05 M 0.34 0.02 32.27 100.0 3.41 M 52.76 M -15.49 -142.94 M
728 1400/01/25 26,010 26,010 26,010 26,010 -2.0 26,520 -0.08 0.0 83.32 K 216.71 M 0.36 0.02 27.99 100.0 1.84 M 13.54 M -7.37 -156.06 M
729 1400/01/24 26,270 26,270 26,270 26,270 -1.98 26,540 -0.97 0.0 907.57 K 2.38 B 13.93 0.27 11.3 93.75 4.28 M 5.06 M -1.18 -1.97 B
730 1400/01/23 26,290 26,290 26,290 26,290 -1.98 26,800 -0.07 0.0 61.86 K 162.62 M 0.89 0.02 11.08 100.0 1.5 M 162.62 M -108.28 -144.59 M
731 1400/01/22 26,310 26,310 26,310 26,310 -1.97 26,820 -0.07 0.0 83.92 K 220.8 M 1.39 0.02 10.63 100.0 1.17 M 110.4 M -94.06 -197.32 M
732 1400/01/21 26,330 26,330 26,330 26,330 -1.97 26,840 -0.07 0.0 73.37 K 193.19 M 1.07 0.02 25.04 100.0 1.94 M 48.3 M -24.96 -144.81 M
733 1400/01/18 26,340 26,340 26,340 26,340 -1.97 26,860 -0.04 0.0 38.21 K 100.65 M 0.42 0.01 100.0 100.0 3.73 M 25.16 M -6.75 0.0
734 1400/01/17 26,360 26,360 26,360 26,360 -1.97 26,870 -0.07 0.0 68.51 K 180.59 M 0.59 0.02 27.02 100.0 1.81 M 25.8 M -14.28 -131.8 M
735 1400/01/16 26,380 26,380 26,380 26,380 -1.97 26,890 -0.07 0.0 81.9 K 216.04 M 0.58 0.02 38.95 63.14 2.21 M 27.28 M -12.32 -52.27 M
736 1400/01/15 26,390 26,390 26,390 26,390 -1.97 26,910 -0.04 0.0 38.85 K 102.51 M 0.17 0.01 22.77 100.0 972.69 K 14.64 M -15.06 -79.17 M
737 1400/01/14 26,420 26,420 26,420 26,420 -1.97 26,920 -0.11 0.0 115.34 K 304.74 M 0.17 0.03 52.32 100.0 4.31 M 17.93 M -4.16 -145.31 M
738 1400/01/11 26,460 26,460 26,460 26,460 -1.96 26,950 -0.15 0.0 155.58 K 411.67 M 0.03 0.04 67.86 100.0 3.41 M 58.81 M -17.26 -132.3 M
739 1400/01/10 26,510 26,510 26,510 26,510 -2.0 26,990 -0.22 0.0 187.97 K 498.32 M 0.01 0.05 73.13 100.0 3.14 M 55.37 M -17.62 -133.88 M
740 1400/01/08 26,570 26,570 26,570 26,570 -1.99 27,050 -0.22 0.0 207.97 K 552.57 M 0.02 0.06 73.55 100.0 3.66 M 16.25 M -4.44 -146.13 M
741 1400/01/07 26,710 26,710 26,710 26,710 -1.98 27,110 -0.51 0.0 482.17 K 1.29 B 0.04 0.13 89.63 100.0 5.5 M 3.42 M 1.61 -133.55 M
742 1399/12/27 27,300 28,050 27,120 27,120 -1.99 27,250 -1.52 3.43 2.39 M 6.5 B 0.19 0.66 95.41 99.99 6.98 M 1.41 M 4.93 -297.88 M
743 1399/12/26 27,410 28,350 26,850 27,790 1.46 27,670 1.02 5.59 25.47 M 70.5 B 3.31 9.64 33.95 99.88 9.29 M 3.93 M 2.36 -46.48 B
744 1399/12/25 25,860 27,960 25,860 27,960 5.99 27,390 3.83 8.12 37.99 M 104.05 B 300.21 42.25 44.72 93.55 14.23 M 2.7 M 5.27 -50.81 B
745 1399/12/24 25,890 25,890 25,890 25,890 -1.97 26,380 -0.11 0.0 116.92 K 302.7 M 0.96 0.09 52.96 100.0 1.41 M 43.24 M -30.75 -142.39 M
746 1399/12/23 25,920 25,920 25,920 25,920 -1.97 26,410 -0.11 0.0 101.87 K 264.05 M 0.84 0.05 46.01 100.0 1.28 M 88.02 M -68.82 -142.56 M
747 1399/12/20 25,940 25,940 25,940 25,940 -1.97 26,440 -0.08 0.0 90.04 K 233.57 M 0.68 0.04 45.03 100.0 1.48 M 19.46 M -13.14 -128.4 M
748 1399/12/19 25,970 25,970 25,970 25,970 -2.0 26,460 -0.15 0.0 142.01 K 368.8 M 1.02 0.05 64.79 99.98 3.1 M 8.38 M -2.7 -129.77 M
749 1399/12/18 26,020 26,020 26,020 26,020 -2.0 26,500 -0.19 0.0 181.83 K 473.12 M 1.49 0.05 69.75 100.0 3.33 M 14.34 M -4.3 -143.11 M
750 1399/12/17 26,050 26,050 26,050 26,050 -1.99 26,550 -0.11 0.0 94.87 K 247.14 M 0.87 0.02 47.82 100.0 1.52 M 27.46 M -18.12 -128.95 M
751 1399/12/16 26,080 26,080 26,080 26,080 -1.99 26,580 -0.11 0.0 99.66 K 259.92 M 1.07 0.02 44.81 100.0 2.59 M 259.92 M -100.41 -143.44 M
752 1399/12/13 26,120 26,120 26,120 26,120 -1.99 26,610 -0.15 0.0 141.54 K 369.69 M 0.12 0.03 29.35 99.66 1.64 M 5.76 M -3.5 -259.93 M
753 1399/12/12 26,170 26,170 26,170 26,170 -1.99 26,650 -0.19 0.0 179.17 K 468.87 M 0.15 0.03 69.3 100.0 3.32 M 27.58 M -8.32 -143.93 M
754 1399/12/11 26,200 26,200 26,200 26,200 -1.98 26,700 -0.11 0.0 94.61 K 247.88 M 0.08 0.01 41.87 99.9 2.31 M 9.17 M -3.98 -143.85 M
755 1399/12/10 26,210 26,210 26,210 26,210 -1.98 26,730 -0.04 0.0 30.71 K 80.49 M 0.03 0.0 100.0 100.0 1.92 M 8.94 M -4.67 0.0
756 1399/12/09 26,220 26,220 26,220 26,220 -1.98 26,740 -0.04 0.0 20.46 K 53.65 M 0.02 0.0 100.0 100.0 1.25 M 53.65 M -43.0 0.0
757 1399/12/06 26,740 27,100 26,740 26,740 -1.98 26,750 -1.94 1.35 5.67 M 15.18 B 18.56 0.73 64.24 99.93 16.06 M 1.28 M 12.51 -5.42 B
758 1399/12/05 26,810 26,810 26,810 26,810 -1.97 27,280 -0.26 0.0 220.32 K 590.69 M 0.14 0.03 100.0 99.94 7.77 M 12.56 M -1.62 353.89 K
759 1399/12/04 26,820 26,820 26,820 26,820 -1.97 27,350 -0.04 0.0 48.11 K 129.02 M 0.02 0.01 100.0 100.0 2.53 M 129.02 M -51.0 0.0
760 1399/12/03 26,830 26,830 26,830 26,830 -1.97 27,360 -0.04 0.0 30.38 K 81.52 M 0.01 0.0 99.34 100.0 1.27 M 27.17 M -21.47 -536.6 K
761 1399/12/02 26,930 26,930 26,930 26,930 -1.97 27,370 -0.36 0.0 327.39 K 881.65 M 0.05 0.04 49.91 100.0 2.29 M 1.37 M 1.67 -441.65 M
762 1399/11/29 27,190 27,390 27,180 27,180 -1.98 27,470 -0.94 0.77 901.78 K 2.45 B 0.11 0.09 77.25 99.99 5.32 M 1.59 M 3.34 -557.7 M
763 1399/11/28 27,470 28,650 27,470 27,470 -2.0 27,730 -1.07 4.3 6.39 M 17.73 B 0.68 0.67 91.47 99.92 10.26 M 2.14 M 4.8 -1.5 B
764 1399/11/27 28,100 28,480 28,010 28,010 -1.99 28,030 -1.92 1.68 3.1 M 8.68 B 0.3 0.32 65.45 99.99 8.07 M 1.43 M 5.64 -3.0 B
765 1399/11/26 28,970 29,550 27,690 28,480 0.85 28,580 1.2 6.72 8.45 M 24.16 B 0.65 0.89 70.43 99.23 11.72 M 1.91 M 6.14 -6.96 B
766 1399/11/25 27,510 28,480 27,000 28,480 5.99 28,240 5.1 5.48 13.06 M 36.89 B 1.04 1.45 79.38 79.95 14.26 M 1.53 M 9.32 -210.73 M
767 1399/11/21 28,290 28,290 26,650 26,650 -4.99 26,870 -4.21 6.15 10.7 M 28.75 B 0.86 1.25 95.21 99.05 10.38 M 2.42 M 4.3 -1.1 B
768 1399/11/20 29,000 29,790 27,880 27,880 -4.98 28,050 -4.4 6.85 11.4 M 31.99 B 0.91 1.39 65.79 99.62 11.54 M 2.75 M 4.19 -10.82 B
769 1399/11/19 28,210 30,220 28,210 29,180 1.25 29,340 1.8 7.13 8.35 M 24.51 B 0.66 1.04 97.11 99.04 10.04 M 1.48 M 6.77 -474.09 M
770 1399/11/18 28,700 29,950 28,700 28,700 -5.0 28,820 -4.6 4.36 21.87 M 63.03 B 1.95 3.05 54.11 98.16 13.24 M 2.97 M 4.46 -27.76 B
771 1399/11/15 30,000 31,000 28,400 30,100 0.94 30,210 1.31 9.15 10.39 M 31.37 B 1.03 1.53 83.98 99.8 12.61 M 1.63 M 7.74 -4.96 B
772 1399/11/14 29,000 30,120 28,690 30,120 4.98 29,820 3.94 4.98 10.48 M 31.27 B 1.07 1.62 99.57 84.74 13.19 M 1.77 M 7.47 4.64 B
773 1399/11/13 26,700 28,940 26,600 28,940 4.97 28,690 4.06 8.8 11.83 M 33.92 B 1.33 1.96 85.61 77.42 15.58 M 1.59 M 9.83 2.78 B
774 1399/11/12 28,870 28,870 27,160 27,180 -4.9 27,570 -3.53 6.3 8.61 M 23.74 B 0.9 1.49 76.66 93.16 10.91 M 2.02 M 5.4 -3.92 B
775 1399/11/11 29,990 29,990 27,500 28,880 0.63 28,580 -0.42 9.05 14.77 M 42.23 B 1.94 2.83 91.65 91.79 10.93 M 2.51 M 4.36 -57.02 M
776 1399/11/08 27,890 28,770 27,600 28,770 5.0 28,700 4.74 4.24 4.79 M 13.75 B 0.63 0.91 100.0 61.06 18.96 M 920.42 K 20.6 5.35 B
777 1399/11/07 27,470 27,520 26,500 27,520 5.0 27,400 4.54 3.85 9.14 M 25.05 B 1.25 1.83 98.07 81.34 14.87 M 1.62 M 9.18 4.19 B
778 1399/11/06 24,800 27,000 24,500 26,880 4.51 26,210 1.91 10.2 7.01 M 18.37 B 0.98 1.43 69.41 89.75 9.82 M 1.53 M 6.43 -3.74 B
779 1399/11/05 27,000 27,200 24,620 25,680 -0.89 25,720 -0.73 10.48 12.29 M 31.61 B 1.93 2.85 76.51 99.62 10.33 M 2.3 M 4.5 -7.3 B
780 1399/11/04 25,400 25,980 24,610 25,980 4.97 25,910 4.69 5.57 4.89 M 12.67 B 0.81 1.16 99.93 64.9 7.57 M 843.0 K 8.98 4.44 B
781 1399/11/01 24,750 24,750 24,200 24,750 4.96 24,750 4.96 2.27 4.81 M 11.91 B 0.85 1.15 100.0 30.37 9.3 M 357.1 K 26.03 8.29 B
782 1399/10/30 21,640 23,900 21,640 23,900 4.96 23,580 3.56 10.44 7.53 M 17.75 B 1.64 1.84 86.67 71.48 9.73 M 623.4 K 15.6 2.7 B
783 1399/10/29 23,490 23,500 22,320 22,640 -13.49 22,770 -12.99 5.29 6.31 M 14.36 B 1.5 1.55 71.5 99.95 7.5 M 1.86 M 4.04 -4.09 B
784 1399/10/16 52,000 52,730 50,200 52,500 4.54 52,340 4.22 5.04 8.3 M 43.46 B 2.28 2.11 95.14 62.02 11.11 M 1.07 M 10.37 14.39 B
785 1399/10/15 48,400 51,800 48,300 51,480 4.17 50,220 1.62 7.25 3.17 M 15.93 B 0.83 0.72 99.47 99.64 8.71 M 817.95 K 10.65 -27.81 M
786 1399/10/14 48,020 51,890 48,020 48,600 -3.82 49,420 -2.2 8.06 3.06 M 15.11 B 0.8 0.67 99.94 98.31 9.34 M 781.84 K 11.95 245.78 M
787 1399/10/13 51,200 51,200 50,510 50,510 -4.98 50,530 -4.95 1.37 2.09 M 10.55 B 0.51 0.45 60.43 100.0 8.38 M 871.56 K 9.61 -4.17 B
788 1399/10/10 56,360 56,360 51,680 51,900 -4.6 53,160 -2.28 9.06 4.45 M 23.68 B 1.13 0.93 98.46 100.0 9.55 M 1.23 M 7.75 -365.39 M
789 1399/10/09 51,900 54,810 51,500 54,810 5.0 54,400 4.21 6.43 5.42 M 29.51 B 1.54 1.13 100.0 84.1 15.47 M 1.06 M 14.62 4.69 B
790 1399/10/08 54,100 54,100 51,870 52,350 -4.1 52,200 -4.38 4.3 4.01 M 20.92 B 1.16 0.82 99.33 99.99 7.8 M 1.04 M 7.48 -138.3 M
791 1399/10/07 55,050 56,900 54,400 54,400 -4.99 54,590 -4.66 4.6 3.12 M 17.02 B 0.81 0.63 98.09 100.0 9.33 M 1.32 M 7.07 -325.0 M
792 1399/10/06 59,950 59,950 56,700 56,700 -4.99 57,260 -4.05 5.73 3.58 M 20.52 B 0.91 0.69 97.62 100.0 10.31 M 1.27 M 8.09 -487.13 M
793 1399/10/03 61,400 61,400 58,800 59,190 0.37 59,680 1.2 4.42 3.54 M 21.13 B 0.82 0.66 99.72 94.18 10.51 M 1.11 M 9.47 1.17 B
794 1399/10/02 60,000 60,500 56,890 57,700 -2.04 58,970 0.12 6.35 3.35 M 19.75 B 0.9 0.59 81.02 98.89 8.58 M 1.09 M 7.84 -3.53 B
795 1399/10/01 58,300 60,490 56,500 60,000 3.25 58,900 1.36 7.06 3.68 M 21.67 B 1.03 0.65 79.15 99.53 10.99 M 1.47 M 7.47 -4.42 B
796 1399/09/30 56,900 58,920 54,210 58,920 4.99 58,110 3.55 8.69 5.05 M 29.33 B 1.5 0.89 89.68 91.2 14.96 M 1.41 M 10.6 -446.23 M
797 1399/09/29 53,330 56,860 53,330 56,860 4.99 56,120 3.62 6.62 4.03 M 22.61 B 1.08 0.71 94.14 84.98 11.95 M 898.01 K 13.3 2.07 B
798 1399/09/26 53,980 55,500 53,980 54,030 -4.91 54,160 -4.68 2.82 5.6 M 30.3 B 1.48 0.97 88.96 99.76 15.91 M 1.66 M 9.56 -3.27 B
799 1399/09/25 55,190 55,190 55,190 55,190 -4.99 56,820 -2.19 0.0 350.5 K 1.93 B 0.07 0.06 67.19 100.0 6.07 M 2.8 M 2.17 -634.68 M
800 1399/09/24 57,500 60,000 57,490 57,490 -4.99 58,090 -4.0 4.37 2.89 M 16.76 B 0.42 0.48 98.29 99.82 7.58 M 931.8 K 8.13 -256.81 M
801 1399/09/23 62,500 63,070 58,900 58,900 -4.98 60,510 -2.39 7.08 3.96 M 23.96 B 0.54 0.66 98.3 99.87 8.26 M 1.59 M 5.2 -375.64 M
802 1399/09/22 63,200 63,550 60,950 62,500 0.39 61,990 -0.43 4.27 5.85 M 36.26 B 0.84 0.99 70.06 99.98 8.2 M 1.42 M 5.79 -10.85 B
803 1399/09/19 62,650 64,000 60,020 62,290 0.39 62,260 0.34 6.63 5.86 M 36.45 B 0.83 1.0 90.02 99.99 10.34 M 630.84 K 16.38 -3.64 B
804 1399/09/18 62,290 62,700 59,900 62,000 3.82 62,050 3.9 4.67 5.76 M 35.74 B 0.81 1.01 91.2 91.31 12.67 M 551.5 K 22.97 -36.4 M
805 1399/09/17 59,940 62,380 56,440 60,500 1.83 59,720 0.52 10.52 12.91 M 77.11 B 2.25 2.41 47.31 97.57 12.43 M 1.3 M 9.56 -38.75 B
806 1399/09/16 59,380 59,890 57,770 59,880 4.98 59,410 4.15 3.67 5.99 M 35.58 B 1.11 1.18 93.89 99.98 11.8 M 1.2 M 9.82 -2.17 B
807 1399/09/15 56,000 57,870 55,000 57,870 4.99 57,040 3.48 5.22 4.35 M 24.8 B 0.72 0.88 85.1 98.72 11.76 M 941.04 K 12.49 -3.38 B
808 1399/09/12 53,100 55,990 53,100 55,800 1.96 55,120 0.71 5.44 6.32 M 34.81 B 0.99 1.33 56.99 99.77 12.52 M 1.22 M 10.25 -14.89 B
809 1399/09/11 53,420 57,500 53,410 53,810 -4.29 54,730 -2.65 7.66 5.86 M 32.07 B 0.83 1.25 88.9 99.97 13.3 M 1.22 M 10.86 -3.55 B
810 1399/09/10 56,900 57,470 54,810 54,920 0.33 56,220 2.7 4.85 6.22 M 34.98 B 0.94 1.37 96.46 98.56 11.74 M 1.39 M 8.45 -733.29 M
811 1399/09/09 53,890 55,120 52,750 55,120 4.99 54,740 4.27 4.49 4.27 M 23.37 B 0.64 0.9 86.55 90.56 18.06 M 939.93 K 19.21 -937.25 M
812 1399/09/08 52,800 54,350 50,000 52,760 1.46 52,500 0.96 8.7 7.64 M 40.12 B 1.3 1.68 85.13 98.81 11.72 M 1.63 M 7.21 -5.49 B
813 1399/09/05 50,000 52,270 49,500 52,270 4.98 52,000 4.44 5.6 7.82 M 40.65 B 1.33 1.8 98.22 83.03 20.43 M 1.21 M 16.91 6.17 B
814 1399/09/04 48,000 50,240 47,080 50,240 4.99 49,790 4.05 6.71 9.18 M 45.72 B 1.75 2.19 79.67 90.86 19.25 M 1.26 M 15.33 -5.12 B
815 1399/09/03 48,000 49,500 46,510 47,780 -1.26 47,850 -1.12 6.43 4.11 M 19.66 B 0.87 1.02 85.42 99.25 7.97 M 864.74 K 9.22 -2.72 B
816 1399/09/02 49,000 50,000 47,630 47,630 -4.99 48,390 -3.47 4.98 4.5 M 21.79 B 0.95 1.13 84.61 99.55 8.11 M 1.28 M 6.33 -3.25 B
817 1399/09/01 52,800 52,800 49,120 49,120 -4.99 50,130 -3.04 7.49 3.7 M 18.56 B 0.77 0.92 94.22 99.99 8.43 M 1.11 M 7.58 -1.07 B
818 1399/08/28 50,600 53,000 50,510 52,390 1.41 51,700 0.08 4.93 8.0 M 41.34 B 1.95 2.18 67.3 99.97 7.57 M 1.4 M 5.42 -13.51 B
819 1399/08/27 52,600 52,800 50,330 52,000 4.88 51,660 4.2 4.91 6.0 M 30.97 B 1.72 1.69 81.15 99.73 8.58 M 1.5 M 5.73 -5.75 B
820 1399/08/26 47,110 51,000 47,110 50,840 4.37 49,580 1.79 8.26 1.52 M 7.53 B 0.35 0.42 36.18 100.0 18.05 M 3.16 M 5.71 -4.81 B
821 1399/08/25 51,000 51,950 47,610 47,610 -4.99 48,710 -2.79 9.12 4.52 M 22.04 B 1.28 1.27 88.01 99.5 9.17 M 1.54 M 5.96 -2.53 B
822 1399/08/24 48,000 50,310 48,000 50,310 4.99 50,110 4.57 4.81 4.01 M 20.08 B 1.34 1.14 80.37 93.73 11.95 M 1.06 M 11.28 -2.68 B
823 1399/08/21 47,970 49,000 46,520 47,980 0.23 47,920 0.1 5.33 4.49 M 21.54 B 1.67 1.25 84.47 97.89 10.39 M 1.28 M 8.14 -2.89 B
824 1399/08/20 48,320 49,100 46,960 47,900 1.23 47,870 1.16 4.56 2.86 M 13.7 B 0.94 0.76 86.46 99.99 7.31 M 729.63 K 10.01 -1.85 B
825 1399/08/19 46,020 48,320 44,660 48,320 5.0 47,320 2.82 8.2 5.92 M 28.04 B 2.43 1.59 88.6 82.4 14.58 M 746.73 K 19.52 1.74 B
826 1399/08/18 44,490 44,490 44,490 44,490 -5.0 46,020 -1.73 0.0 356.98 K 1.59 B 0.09 0.09 99.3 100.0 5.35 M 61.08 M -11.43 -11.12 M
827 1399/08/17 48,500 48,650 46,340 46,340 -4.98 46,830 -3.98 4.98 1.31 M 6.15 B 0.29 0.33 91.6 99.99 8.16 M 1.53 M 5.34 -516.37 M
828 1399/08/14 48,050 50,800 47,450 49,860 0.04 48,770 -2.15 7.06 3.03 M 14.76 B 0.64 0.73 90.78 99.9 7.55 M 821.53 K 9.19 -1.34 B
829 1399/08/12 49,900 52,490 47,550 50,710 1.32 49,840 -0.42 10.39 4.57 M 22.75 B 0.92 1.01 55.1 99.31 9.09 M 1.08 M 8.44 -10.06 B
830 1399/08/11 50,030 51,000 50,030 50,030 -4.99 50,050 -4.96 1.94 2.94 M 14.73 B 0.65 0.67 52.52 99.67 9.44 M 2.96 M 3.19 -6.95 B
831 1399/08/10 53,820 53,820 50,260 51,750 0.96 52,660 2.73 7.08 8.5 M 44.77 B 2.36 2.14 99.67 99.88 11.7 M 2.65 M 4.41 -95.24 M
832 1399/08/07 51,260 51,260 51,260 51,260 5.0 51,260 5.0 0.0 3.41 M 17.47 B 0.89 0.9 99.38 43.96 34.17 M 391.37 K 87.32 9.68 B
833 1399/08/06 48,820 48,820 48,820 48,820 4.99 48,820 4.99 0.0 4.09 M 19.95 B 1.28 1.13 97.85 64.37 22.44 M 506.48 K 44.3 6.68 B
834 1399/08/05 43,100 47,620 43,100 47,620 4.98 46,500 2.51 10.49 6.0 M 27.89 B 2.23 1.81 58.86 89.22 13.88 M 569.69 K 24.36 -8.47 B
835 1399/08/03 45,800 45,800 44,600 44,600 -4.99 45,360 -3.37 2.69 782.45 K 3.5 B 0.24 0.24 99.97 100.0 3.85 M 1.12 M 3.43 -825.72 K
836 1399/07/30 48,000 49,100 45,210 45,800 -2.9 46,940 -0.49 8.6 3.71 M 17.42 B 1.22 1.19 98.29 98.22 6.66 M 684.04 K 9.74 12.83 M
837 1399/07/29 45,330 50,000 45,330 49,050 2.81 47,170 -1.13 10.3 4.58 M 21.58 B 1.64 1.58 99.37 99.89 8.34 M 660.06 K 12.63 -111.89 M
838 1399/07/28 47,450 47,500 47,450 47,450 -4.99 47,710 -4.47 0.11 861.28 K 4.09 B 0.23 0.3 100.0 99.98 5.64 M 643.56 K 8.77 920.59 K
839 1399/07/27 50,060 50,500 49,400 49,400 -5.0 49,940 -3.96 2.23 3.51 M 17.5 B 0.79 1.28 57.07 99.99 5.11 M 610.24 K 8.38 -7.51 B
840 1399/07/23 53,200 53,300 51,890 51,890 -5.0 52,000 -4.8 2.72 3.61 M 18.78 B 0.78 1.23 79.61 99.35 6.58 M 930.11 K 7.07 -3.71 B
841 1399/07/22 54,550 56,000 54,460 54,460 -4.99 54,620 -4.71 2.83 2.71 M 14.81 B 0.51 0.86 99.48 99.73 6.97 M 842.25 K 8.28 -38.02 M
842 1399/07/21 57,300 58,880 57,150 57,160 -4.97 57,320 -4.7 3.03 3.22 M 18.47 B 0.67 0.97 83.49 99.78 7.02 M 634.5 K 11.06 -3.01 B
843 1399/07/20 60,000 60,970 58,070 58,170 0.17 60,150 3.58 4.99 5.89 M 35.45 B 1.19 1.7 99.81 99.84 6.45 M 781.08 K 8.25 -10.94 M
844 1399/07/19 55,100 60,400 54,720 60,000 4.18 58,070 0.83 10.38 6.75 M 39.18 B 1.12 1.95 94.7 99.59 9.36 M 745.33 K 12.56 -1.92 B
845 1399/07/16 58,500 59,800 55,500 57,560 0.96 57,590 1.02 7.75 4.51 M 25.95 B 0.88 1.06 98.82 99.86 5.46 M 528.16 K 10.34 -272.15 M
846 1399/07/15 53,600 58,130 53,600 58,130 4.98 57,010 2.96 8.45 6.36 M 36.26 B 1.64 1.52 99.72 94.83 9.04 M 497.99 K 18.15 1.77 B
847 1399/07/14 54,250 54,250 54,250 54,250 -4.99 55,370 -3.03 0.0 493.01 K 2.67 B 0.13 0.11 98.78 100.0 3.63 M 566.29 K 6.41 -32.55 M
848 1399/07/13 59,510 59,730 56,750 56,750 -4.99 57,100 -4.4 5.25 6.63 M 37.86 B 2.63 1.44 69.79 99.96 9.53 M 933.58 K 10.21 -11.42 B
849 1399/07/12 58,630 64,000 58,630 61,360 -0.57 59,730 -3.21 9.16 12.0 M 71.66 B 82.69 2.49 92.13 94.14 8.11 M 551.33 K 14.71 -1.44 B
850 1399/07/09 59,130 59,130 59,130 59,130 -5.0 61,710 -0.85 0.0 131.58 K 778.06 M 0.71 0.02 99.44 62.0 2.6 M 22.97 M -8.82 291.27 M
851 1399/07/08 59,480 59,480 59,480 59,480 -5.0 62,240 -0.59 0.0 91.24 K 542.67 M 0.43 0.01 99.49 99.96 2.83 M 28.55 M -10.1 -2.59 M
852 1399/07/07 59,620 59,620 59,620 59,620 -4.99 62,610 -0.22 0.0 34.61 K 206.36 M 0.15 0.0 100.0 100.0 1.62 M 29.48 M -18.14 0.0
853 1399/07/06 60,920 60,920 60,920 60,920 -4.99 62,750 -2.14 0.0 330.3 K 2.01 B 1.52 0.04 39.42 100.0 3.51 M 51.59 M -14.7 -1.22 B
854 1399/07/05 61,470 61,470 61,470 61,470 -4.99 64,120 -0.9 0.0 137.73 K 846.6 M 0.41 0.01 99.93 100.0 2.13 M 24.9 M -11.71 -583.96 K
855 1399/07/02 63,010 63,010 63,010 63,010 -4.99 64,700 -2.44 0.0 336.02 K 2.12 B 0.19 0.03 100.0 100.0 2.58 M 75.62 M -29.32 0.0
856 1399/07/01 64,070 64,070 64,070 64,070 -5.0 66,320 -1.66 0.0 227.24 K 1.46 B 0.07 0.02 100.0 100.0 3.51 M 69.33 M -19.76 0.0
857 1399/06/31 64,720 64,720 64,720 64,720 -4.99 67,440 -1.0 0.0 136.92 K 886.17 M 0.03 0.01 100.0 100.0 2.45 M 126.6 M -51.71 0.0
858 1399/06/30 65,930 65,930 65,930 65,930 -5.0 68,120 -1.84 0.0 251.87 K 1.66 B 0.04 0.02 100.0 100.0 2.53 M 38.62 M -15.26 0.0
859 1399/06/29 69,400 69,400 69,400 69,400 -5.0 69,400 -5.0 0.0 719.46 K 4.99 B 0.1 0.07 92.49 99.99 3.75 M 394.08 K 9.52 -374.31 M
860 1399/06/26 76,800 78,170 70,730 72,200 -3.02 73,050 -1.88 10.52 7.72 M 56.39 B 0.78 0.78 93.91 96.94 6.7 M 902.94 K 7.42 -1.71 B
861 1399/06/25 72,100 75,250 68,090 75,250 5.0 74,450 3.88 10.52 7.19 M 53.49 B 0.76 0.74 99.52 89.21 6.86 M 1.02 M 6.72 5.51 B
862 1399/06/24 71,720 73,500 68,500 72,360 1.12 71,670 0.15 7.3 6.43 M 46.08 B 0.71 0.67 97.83 96.81 6.48 M 855.22 K 7.58 469.86 M
863 1399/06/23 73,750 75,990 69,240 71,750 -1.55 71,560 -1.81 9.75 8.83 M 63.16 B 0.93 0.95 85.36 88.71 6.72 M 1.19 M 5.63 -2.12 B
864 1399/06/22 72,950 72,950 71,000 72,950 4.99 72,880 4.89 2.75 6.72 M 49.0 B 0.59 0.74 97.6 71.57 11.94 M 891.34 K 13.39 12.76 B
865 1399/06/19 64,790 71,610 64,790 71,610 5.0 69,480 1.88 10.53 20.59 M 143.07 B 1.74 2.55 63.58 95.27 9.37 M 1.27 M 7.38 -45.34 B
866 1399/06/18 70,700 70,700 66,450 66,450 -4.99 68,200 -2.49 6.4 4.49 M 30.65 B 0.32 0.55 64.33 98.88 10.65 M 800.06 K 13.31 -10.59 B
867 1399/06/17 69,940 69,960 69,940 69,940 -5.0 69,940 -5.0 0.03 4.92 M 34.39 B 0.33 0.3 23.84 91.26 4.27 M 693.25 K 6.16 -23.19 B
868 1399/06/16 77,850 77,850 70,780 70,780 -4.99 73,620 -1.18 9.99 10.6 M 78.04 B 0.6 0.64 94.59 92.01 7.35 M 746.21 K 9.84 2.02 B
869 1399/06/15 76,800 79,550 73,020 76,990 0.17 74,500 -3.07 8.94 16.44 M 122.46 B 0.8 0.99 81.67 95.29 10.11 M 676.02 K 14.95 -16.69 B
870 1399/06/12 76,770 79,500 76,770 77,000 -4.71 76,860 -4.89 3.56 22.87 M 175.81 B 1.41 1.4 59.37 80.24 16.02 M 964.06 K 16.62 -36.7 B
871 1399/06/11 81,510 85,500 77,440 77,440 -4.91 80,810 -0.77 10.41 14.63 M 118.24 B 1.07 0.89 67.05 92.61 7.98 M 1.6 M 4.98 -30.23 B
872 1399/06/01 81,800 81,800 81,800 81,800 4.99 81,800 4.99 0.0 10.53 M 86.16 B 0.88 0.63 98.74 77.08 11.21 M 1.26 M 8.86 18.66 B
873 1399/05/29 78,500 78,590 71,110 78,590 5.0 77,910 4.09 10.52 24.27 M 189.11 B 3.27 1.49 99.29 76.4 12.37 M 1.17 M 10.59 43.28 B
874 1399/05/28 74,880 74,880 71,320 74,880 4.99 74,850 4.95 4.99 29.88 M 223.65 B 17.22 1.96 98.36 67.97 13.53 M 2.85 M 4.74 67.97 B
875 1399/05/27 71,320 71,320 71,320 71,320 4.99 71,320 4.99 0.0 1.56 M 11.13 B 0.9 0.1 93.59 87.74 306.5 M 637.5 K 480.78 651.84 M
876 1399/05/26 67,930 67,930 67,930 67,930 4.99 67,930 4.99 0.0 1.98 M 13.46 B 1.19 0.11 94.95 90.91 266.32 M 2.15 M 123.66 544.53 M
877 1399/05/25 64,700 64,700 64,700 64,700 5.0 64,700 5.0 0.0 2.18 M 14.1 B 1.09 0.11 95.41 90.81 80.58 M 2.3 M 35.1 648.89 M
878 1399/05/22 61,620 61,620 61,620 61,620 4.99 61,620 4.99 0.0 1.56 M 9.62 B 0.66 0.07 100.0 90.39 72.34 M 4.32 M 16.74 924.69 M
879 1399/05/21 58,690 58,690 58,690 58,690 4.99 58,690 4.99 0.0 1.39 M 8.17 B 0.54 0.06 100.0 89.21 194.52 M 2.18 M 89.38 881.39 M
880 1399/05/20 55,900 55,900 55,900 55,900 5.0 55,900 5.0 0.0 1.6 M 8.95 B 0.64 0.06 100.0 90.62 87.73 M 2.41 M 36.41 839.05 M
881 1399/05/19 53,240 53,240 53,240 53,240 4.99 53,240 4.99 0.0 1.6 M 8.52 B 0.49 0.05 93.75 88.73 153.6 M 1.17 M 130.98 428.16 M
882 1399/05/15 50,710 50,710 50,710 50,710 4.99 50,710 4.99 0.0 3.84 M 19.46 B 0.11 0.11 97.39 90.37 47.25 M 5.18 M 9.11 1.37 B
883 1399/05/14 48,300 48,300 48,300 48,300 5.0 48,300 5.0 0.0 3.45 M 16.66 B 0.08 0.08 100.0 88.4 141.18 M 4.39 M 32.16 1.93 B
884 1399/05/13 46,000 46,000 46,000 46,000 5.0 46,000 5.0 0.0 2.41 M 11.09 B 0.04 0.04 91.7 89.55 169.42 M 3.22 M 52.62 238.4 M
885 1399/05/12 43,810 43,810 43,810 43,810 4.98 43,810 4.98 0.0 1.28 M 5.61 B 0.01 0.01 100.0 94.55 62.29 M 1.86 M 33.47 305.33 M
886 1399/05/11 41,730 41,730 41,730 41,730 4.98 41,730 4.98 0.0 5.2 M 21.68 B 0.03 0.03 90.38 100.0 100.5 M 8.39 M 11.98 -2.09 B
887 1399/05/08 39,750 39,750 39,750 39,750 3.88 K 39,750 3.88 K 0.0 169.8 M 674.95 B 1 1 94.17 88.12 125.95 K 148.68 B -1.18 M 40.89 B