تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلزفارابی سوابق تکمیلی فلزفارابی نمودارهای جریانات نقدینگی فلزفارابی نمودار تکنیکال فلزفارابی اندیکاتورهای فلزفارابی تحلیلگر جریانات نقدینگی فلزفارابی خرید اشتراک
ورود/عضویت

سوابق فلزفارابی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 10,054 10,229 10,054 10,173 0.92 10,161 0.8 1.74 412.86 K 419.5 M 0.75 0.77 2.92 75.54 1.22 M 14.4 M -11.77 -304.66 M
2 1403/08/30 9,993 10,120 9,993 10,050 -2.45 10,080 -2.15 1.27 231.9 K 233.75 M 0.38 0.44 1.29 38.13 751.96 K 5.57 M -7.41 -86.13 M
3 1403/08/29 10,501 10,501 10,080 10,080 -1.14 10,302 1.04 4.18 181.17 K 186.65 M 0.3 0.35 61.76 59.51 10.48 M 3.47 M 3.02 4.21 M
4 1403/08/28 10,004 10,287 10,004 10,210 2.22 10,196 2.08 2.83 515.54 K 525.67 M 0.95 1.04 53.24 83.35 11.19 M 11.53 M -1.03 -158.3 M
5 1403/08/27 10,000 10,150 9,900 9,940 -1.52 9,988 -1.04 2.53 723.35 K 722.47 M 1.56 1.55 10.01 99.31 6.02 M 28.7 M -4.76 -645.17 M
6 1403/08/26 9,950 10,095 9,950 10,095 3.0 10,093 2.98 1.46 1.1 M 1.11 B 3.01 2.65 99.31 8.0 109.81 M 2.39 M 45.91 1.01 B
7 1403/08/23 9,705 9,880 9,699 9,817 0.44 9,801 0.28 1.87 527.57 K 517.06 M 1.94 1.35 7.63 100.0 4.38 M 21.54 M -4.91 -477.6 M
8 1403/08/22 9,684 9,819 9,684 9,733 -1.71 9,774 -1.29 1.39 151.03 K 147.62 M 0.58 0.39 7.21 100.0 1.52 M 7.38 M -4.85 -136.97 M
9 1403/08/21 10,000 10,000 9,770 9,800 -0.7 9,902 0.33 2.35 227.71 K 225.48 M 1.04 0.59 98.98 59.32 12.4 M 5.57 M 2.22 89.43 M
10 1403/08/20 9,919 9,930 9,712 9,930 3.0 9,869 2.36 2.24 320.21 K 316.01 M 1.86 0.83 99.96 89.7 10.19 M 14.17 M -1.39 32.41 M
11 1403/08/19 9,600 9,792 9,575 9,700 2.03 9,641 1.41 2.27 591.19 K 569.95 M 3.07 1.53 100.0 18.18 24.78 M 4.71 M 5.26 466.36 M
12 1403/08/16 9,270 9,580 9,240 9,471 1.26 9,507 1.65 3.68 70.61 K 67.13 M 0.38 0.18 78.32 25.62 7.51 M 1.07 M 6.99 35.38 M
13 1403/08/15 9,450 9,450 9,330 9,331 -0.1 9,353 0.14 1.29 87.21 K 81.57 M 0.25 0.23 10.74 100.0 1.46 M 5.83 M -3.99 -72.81 M
14 1403/08/14 9,200 9,400 9,200 9,400 1.46 9,340 0.81 2.17 20.97 K 19.59 M 0.04 0.06 85.74 100.0 3.36 M 1.31 M 2.57 -2.79 M
15 1403/08/13 9,380 9,382 9,255 9,270 -1.61 9,265 -1.67 1.37 92.36 K 85.57 M 0.09 0.24 6.57 99.32 1.87 M 5.31 M -2.83 -79.36 M
16 1403/08/12 9,540 9,550 9,380 9,380 -0.07 9,422 0.37 1.81 692.46 K 652.4 M 0.67 1.99 0.19 99.71 315.83 K 40.66 M -128.73 -649.23 M
17 1403/08/09 9,340 9,570 9,338 9,474 1.28 9,387 0.35 2.48 33.36 K 31.32 M 0.03 0.09 39.36 96.94 1.54 M 1.9 M -1.23 -18.04 M
18 1403/08/08 9,430 9,470 9,270 9,270 -1.34 9,354 -0.45 2.16 921.31 K 861.82 M 1.08 2.78 2.9 97.25 4.17 M 27.94 M -6.7 -813.11 M
19 1403/08/07 9,420 9,450 9,350 9,410 -0.79 9,396 -0.94 1.07 1.24 M 1.16 B 1.99 4.57 15.02 100.0 12.46 M 55.3 M -4.44 -986.81 M
20 1403/08/06 9,240 9,491 9,240 9,430 2.33 9,485 2.93 2.72 2.0 M 1.9 B 7.98 11.69 99.9 6.74 41.29 M 8.01 M 5.16 1.77 B
21 1403/08/05 9,215 9,215 9,121 9,215 3.0 9,215 3.0 1.03 1.0 M 925.57 M 16.66 7.81 100.0 0.44 51.42 M 271.47 K 189.41 921.5 M
22 1403/08/02 8,955 9,000 8,920 8,923 -2.27 8,947 -2.0 0.9 19.8 K 17.72 M 0.3 0.15 75.94 100.0 2.24 M 932.46 K 2.4 -4.26 M
23 1403/08/01 9,139 9,239 9,069 9,076 -0.78 9,130 -0.19 1.87 5.74 K 5.24 M 0.09 0.04 74.25 88.74 778.78 K 357.97 K 2.18 -759.79 K
24 1403/07/30 9,114 9,277 9,114 9,125 -0.38 9,147 -0.14 1.79 75.01 K 68.61 M 0.75 0.53 5.8 99.86 795.82 K 2.85 M -3.59 -64.53 M
25 1403/07/29 9,210 9,220 9,140 9,141 -2.58 9,160 -2.38 0.88 150.28 K 137.65 M 1.03 1.1 17.65 100.0 3.47 M 7.24 M -2.09 -113.35 M
26 1403/07/28 9,460 9,460 9,355 9,414 -1.47 9,383 -1.79 1.12 50.68 K 47.55 M 0.2 0.37 57.12 79.0 5.43 M 4.17 M 1.3 -10.4 M
27 1403/07/25 9,405 9,599 9,405 9,521 0.33 9,554 0.67 2.06 48.11 K 45.97 M 0.19 0.35 25.3 100.0 2.91 M 2.3 M 1.26 -34.34 M
28 1403/07/24 9,450 9,501 9,450 9,490 -1.42 9,490 -1.42 0.54 7.51 K 7.12 M 0.03 0.05 39.84 100.0 2.84 M 508.72 K 5.58 -4.28 M
29 1403/07/23 9,797 9,797 9,622 9,622 -2.99 9,627 -2.94 1.82 242.9 K 233.84 M 1.19 1.92 2.87 100.0 1.12 M 16.7 M -14.92 -227.12 M
30 1403/07/22 9,950 9,970 9,800 9,820 -0.39 9,919 0.62 1.73 377.97 K 374.91 M 2.45 2.7 17.29 100.0 7.2 M 16.3 M -2.26 -310.11 M
31 1403/07/21 9,800 9,859 9,660 9,859 3.0 9,858 2.99 2.06 602.7 K 594.12 M 15.96 4.21 99.92 12.36 53.97 M 4.32 M 12.49 520.21 M
32 1403/07/18 9,555 9,630 9,555 9,559 0.05 9,572 0.19 0.78 27.71 K 26.53 M 0.41 0.16 81.52 100.0 2.7 M 1.56 M 1.73 -4.9 M
33 1403/07/17 9,513 9,599 9,513 9,599 1.0 9,554 0.53 0.9 4.47 K 4.27 M 0.03 0.02 100.0 100.0 474.17 K 426.76 K 1.11 0.0
34 1403/07/16 9,504 9,504 9,503 9,504 0.01 9,504 0.01 0.01 5.84 K 5.55 M 0.04 0.03 100.0 100.0 1.11 M 504.47 K 2.2 0.0
35 1403/07/15 9,503 9,504 9,503 9,503 -0.99 9,503 -0.99 0.01 129.36 K 122.93 M 0.95 0.57 2.07 100.0 508.6 K 10.24 M -20.14 -120.39 M
36 1403/07/14 9,600 9,600 9,589 9,589 -0.99 9,598 -0.9 0.11 21.44 K 20.58 M 0.13 0.09 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 9,690 9,700 9,683 9,683 -0.99 9,685 -0.97 0.18 179.3 K 173.65 M 1.16 0.1 22.31 100.0 3.52 M 13.36 M -3.79 -134.9 M
38 1403/07/10 9,800 9,801 9,780 9,780 -0.99 9,780 -0.99 0.21 441.69 K 431.98 M 5.07 0.25 1.26 100.0 777.3 K 43.2 M -55.57 -426.54 M
39 1403/07/09 9,900 9,900 9,850 9,886 0.0 9,878 -0.08 0.51 3.97 K 3.92 M 0.04 0.0 18.15 100.0 118.59 K 326.78 K -2.76 -3.21 M
40 1403/07/08 9,850 9,928 9,829 9,830 -0.99 9,886 -0.42 1.01 31.81 K 31.45 M 0.29 0.02 67.95 100.0 3.56 M 3.14 M 1.13 -10.08 M
41 1403/07/07 9,928 9,928 9,928 9,928 -1.0 9,928 -1.0 0.0 146.33 K 145.28 M 1.47 0.08 1.22 100.0 442.54 K 6.6 M -14.92 -143.51 M
42 1403/07/04 10,077 10,090 9,920 9,921 -1.42 10,028 -0.36 1.71 147.17 K 147.58 M 2.01 0.08 11.48 100.0 2.12 M 5.47 M -2.58 -130.64 M
43 1403/07/03 9,904 10,117 9,904 10,090 2.64 10,064 2.38 2.15 106.6 K 107.28 M 1.86 0.06 76.15 86.08 7.43 M 3.85 M 1.93 -10.66 M
44 1403/07/02 9,690 9,982 9,690 9,881 0.64 9,830 0.12 3.01 87.95 K 86.45 M 2.0 0.05 27.3 95.84 2.62 M 3.31 M -1.26 -59.25 M
45 1403/07/01 9,760 9,840 9,690 9,690 -0.81 9,818 0.5 1.55 59.2 K 58.12 M 0.37 0.03 99.06 81.21 7.2 M 4.72 M 1.52 10.37 M
46 1403/06/28 9,790 9,855 9,716 9,800 0.95 9,769 0.63 1.43 98.4 K 96.12 M 0.36 0.05 60.85 95.8 4.87 M 4.6 M 1.06 -33.6 M
47 1403/06/27 9,665 9,815 9,662 9,809 1.69 9,708 0.64 1.58 14.06 K 13.65 M 0.04 0.01 62.48 76.73 947.33 K 654.4 K 1.45 -1.94 M
48 1403/06/26 9,631 9,660 9,585 9,608 -0.3 9,646 0.09 0.78 27.71 K 26.73 M 0.05 0.01 10.94 100.0 731.15 K 1.78 M -2.44 -23.81 M
49 1403/06/25 9,652 9,761 9,600 9,600 -0.81 9,637 -0.42 1.68 20.03 K 19.3 M 0.03 0.01 3.72 96.83 359.04 K 2.34 M -6.51 -17.97 M
50 1403/06/24 9,723 9,734 9,636 9,734 0.11 9,678 -0.46 1.02 642.64 K 621.92 M 1.29 0.22 2.14 20.32 3.33 M 15.8 M -4.74 -113.06 M
51 1403/06/21 9,638 9,790 9,638 9,716 -0.14 9,723 -0.07 1.58 669.2 K 650.7 M 1.76 0.23 8.41 2.34 9.12 M 1.27 M 7.19 39.53 M
52 1403/06/20 9,721 9,797 9,708 9,712 -0.84 9,730 -0.65 0.92 602.67 K 586.4 M 0.1 0.21 42.36 8.79 27.6 M 5.15 M 5.36 196.88 M
53 1403/06/19 9,802 9,827 9,756 9,760 0.81 9,794 1.16 0.73 707.95 K 693.35 M 0.11 0.25 48.88 22.22 37.66 M 11.85 M 3.18 184.86 M
54 1403/06/18 9,785 9,815 9,673 9,709 -1.84 9,682 -2.11 1.47 450.53 K 436.22 M 0.07 0.16 1.06 100.0 770.21 K 18.97 M -24.62 -431.6 M
55 1403/06/17 9,928 9,939 9,770 9,780 -1.25 9,891 -0.13 1.73 59.52 K 58.87 M 0.01 0.02 62.93 55.61 3.7 M 2.05 M 1.81 4.31 M
56 1403/06/13 9,898 9,950 9,877 9,886 -0.77 9,904 -0.59 0.74 76.43 K 75.7 M 0.01 0.03 33.27 100.0 4.2 M 3.6 M 1.16 -50.52 M
57 1403/06/11 10,015 10,018 9,886 9,924 -0.64 9,963 -0.25 1.34 30.4 M 30.29 B 85.8 23.03 0.44 1.32 8.81 M 22.26 M -2.53 -268.62 M
58 1403/06/10 9,903 9,989 9,903 9,989 1.99 9,988 1.98 0.87 1.08 M 1.07 B 5.27 0.84 90.11 3.48 43.99 M 1.63 M 27.04 930.3 M
59 1403/06/07 9,795 9,830 9,765 9,830 0.87 9,794 0.5 0.67 40.36 K 39.53 M 0.2 0.03 65.74 100.0 2.17 M 1.88 M 1.15 -13.54 M
60 1403/06/06 9,732 9,777 9,726 9,734 -0.42 9,745 -0.31 0.52 353.19 K 344.18 M 1.82 0.28 0.7 100.0 482.56 K 21.51 M -44.58 -341.76 M
61 1403/06/05 9,700 9,817 9,680 9,680 -0.43 9,775 0.55 1.42 161.45 K 157.82 M 0.52 0.13 0.07 90.72 106.7 K 7.54 M -70.62 -143.07 M
62 1403/06/03 9,582 9,750 9,582 9,739 1.31 9,722 1.13 1.75 141.58 K 137.65 M 0.45 0.11 75.7 100.0 9.47 M 10.59 M -1.12 -33.44 M
63 1403/05/31 9,740 9,740 9,565 9,598 0.5 9,613 0.66 1.83 323.83 K 311.28 M 1.04 0.26 4.72 96.9 1.63 M 18.85 M -11.55 -286.94 M
64 1403/05/30 9,520 9,650 9,510 9,550 -0.49 9,550 -0.49 1.47 50.05 K 47.8 M 0.02 0.04 1.67 100.0 199.01 K 3.98 M -20.01 -47.0 M
65 1403/05/29 9,600 9,695 9,578 9,578 -2.0 9,597 -1.8 1.22 295.37 K 283.46 M 0.06 0.24 37.75 100.0 4.65 M 14.17 M -3.05 -176.45 M
66 1403/05/28 9,931 9,931 9,706 9,750 0.13 9,773 0.37 2.32 739.85 K 723.02 M 0.16 0.62 100.0 11.89 24.1 M 4.78 M 5.05 637.06 M
67 1403/05/27 9,750 9,759 9,571 9,759 2.0 9,737 1.77 1.96 177.27 K 172.61 M 0.04 0.15 100.0 26.53 14.38 M 7.63 M 1.88 126.82 M
68 1403/05/24 9,370 9,570 9,370 9,570 1.99 9,568 1.97 2.13 296.75 K 283.93 M 0.07 0.25 98.99 34.97 28.11 M 11.03 M 2.55 181.76 M
69 1403/05/23 9,300 9,383 9,289 9,383 -1.0 9,383 -1.0 1.01 11.04 M 10.36 B 4.74 17.52 0.07 0.38 1.45 M 3.59 M -2.47 -32.24 M
70 1403/05/22 9,550 9,550 9,310 9,483 0.44 9,478 0.39 2.58 11.22 M 10.63 B 128.67 79.84 0.01 2.9 616.1 K 17.15 M -27.83 -307.42 M
71 1403/05/21 9,500 9,570 9,430 9,431 -0.36 9,441 -0.25 1.48 17.33 K 16.36 M 0.19 0.11 23.35 100.0 764.0 K 860.91 K -1.13 -12.54 M
72 1403/05/20 9,580 9,580 9,420 9,500 0.91 9,465 0.54 1.7 28.7 K 27.16 M 0.32 0.15 100.0 100.0 2.26 M 2.47 M -1.09 0.0
73 1403/05/16 9,300 9,565 9,300 9,410 0.28 9,414 0.32 2.85 88.07 K 82.91 M 0.88 0.3 14.95 100.0 1.77 M 10.36 M -5.85 -70.52 M
74 1403/05/15 9,430 9,541 9,350 9,430 -0.84 9,384 -1.32 2.04 285.94 K 268.32 M 5.64 0.98 6.34 7.35 1.55 M 1.52 M 1.02 -2.71 M
75 1403/05/14 9,325 9,540 9,325 9,460 -0.58 9,510 -0.05 2.31 15.79 K 15.02 M 0.29 0.05 96.83 36.65 1.45 M 393.15 K 3.7 9.04 M
76 1403/05/13 9,722 9,722 9,310 9,414 -4.84 9,515 -3.82 4.43 33.41 K 31.79 M 0.67 0.11 69.73 80.1 2.22 M 1.82 M 1.22 -3.3 M
77 1403/05/10 9,820 9,989 9,820 9,860 -3.59 9,893 -3.27 1.72 26.24 K 25.96 M 0.52 0.09 88.19 100.0 1.91 M 2.0 M -1.05 -3.07 M
78 1403/05/09 10,100 10,270 10,100 10,270 0.18 10,227 -0.24 1.68 138.35 K 141.49 M 4.71 0.45 3.79 100.0 1.07 M 5.9 M -5.49 -136.12 M
79 1403/05/08 10,370 10,370 10,120 10,220 -0.9 10,252 -0.59 2.47 39.82 K 40.82 M 0.74 0.13 28.45 79.99 2.32 M 2.97 M -1.28 -21.04 M
80 1403/05/06 10,390 10,400 10,280 10,340 -1.16 10,313 -1.41 1.17 35.53 K 36.64 M 0.49 0.11 22.29 100.0 816.56 K 2.04 M -2.49 -28.48 M
81 1403/05/03 10,530 10,530 10,420 10,430 -0.64 10,461 -0.34 1.06 7.74 K 8.1 M 0.1 0.02 100.0 74.65 1.16 M 755.56 K 1.53 2.05 M
82 1403/05/02 10,550 10,600 10,460 10,480 -1.07 10,497 -0.91 1.34 29.26 K 30.72 M 0.31 0.09 61.3 72.63 2.09 M 2.23 M -1.07 -3.48 M
83 1403/05/01 10,560 10,610 10,500 10,510 -0.93 10,593 -0.15 1.05 34.53 K 36.58 M 0.34 0.1 95.84 18.21 5.84 M 951.7 K 6.14 28.4 M
84 1403/04/31 10,700 10,700 10,540 10,560 -1.93 10,609 -1.48 1.52 162.02 K 171.9 M 1.8 0.48 0.73 100.0 627.02 K 11.46 M -18.28 -170.64 M
85 1403/04/30 10,800 10,810 10,730 10,740 -1.06 10,768 -0.8 0.75 129.96 K 139.94 M 0.37 0.38 0.84 100.0 589.54 K 8.75 M -14.84 -138.76 M
86 1403/04/27 10,820 10,900 10,820 10,860 -0.18 10,855 -0.23 0.74 21.57 K 23.42 M 0.05 0.06 11.17 100.0 654.0 K 1.67 M -2.56 -20.8 M
87 1403/04/24 10,900 10,940 10,800 10,820 -0.51 10,880 0.04 1.3 131.41 K 142.98 M 0.25 0.37 11.87 23.7 2.83 M 1.88 M 1.5 -16.9 M
88 1403/04/23 10,930 10,950 10,850 10,900 -0.64 10,876 -0.86 0.92 61.24 K 66.6 M 0.06 0.17 17.82 100.0 3.96 M 3.51 M 1.13 -54.73 M
89 1403/04/20 10,960 11,050 10,940 11,040 0.32 10,970 -0.32 1.01 104.87 K 115.04 M 0.11 0.25 9.65 99.88 1.85 M 6.76 M -3.65 -103.81 M
90 1403/04/19 11,010 11,100 10,820 11,020 -1.59 11,005 -1.72 2.59 1.42 M 1.56 B 1.91 1.8 1.35 100.0 3.0 M 44.58 M -14.84 -1.54 B
91 1403/04/18 11,130 11,230 11,030 11,040 -2.01 11,198 -0.6 1.81 432.89 K 484.76 M 0.64 0.55 5.79 100.0 3.51 M 10.54 M -3.0 -456.67 M
92 1403/04/17 11,400 11,500 11,000 11,220 -1.57 11,266 -1.17 4.55 572.35 K 644.79 M 1.0 0.74 53.56 71.02 14.39 M 9.35 M 1.54 -112.57 M
93 1403/04/16 10,700 11,541 10,700 11,400 8.65 11,399 8.64 7.86 2.27 M 2.59 B 16.62 1.97 100.0 2.78 52.83 M 2.25 M 23.5 2.52 B
94 1403/04/13 10,400 10,550 10,400 10,500 0.89 10,492 0.82 1.44 189.83 K 199.16 M 1.54 0.07 64.9 75.17 9.94 M 5.16 M 1.93 -20.47 M
95 1403/04/12 10,400 10,440 10,390 10,400 1.01 10,407 1.08 0.48 252.89 K 263.18 M 2.98 0.09 9.18 100.0 12.08 M 29.24 M -2.42 -239.02 M
96 1403/04/11 10,100 10,350 10,100 10,310 1.0 10,296 0.86 2.48 91.95 K 94.67 M 0.89 0.03 11.81 100.0 1.86 M 4.12 M -2.21 -83.49 M
97 1403/04/10 10,330 10,350 10,130 10,190 -2.67 10,208 -2.49 2.17 48.24 K 49.24 M 0.47 0.02 23.02 100.0 2.83 M 2.59 M 1.09 -37.9 M
98 1403/04/09 10,400 10,600 10,400 10,430 -0.46 10,469 -0.09 1.92 100.19 K 104.89 M 0.57 0.03 31.62 100.0 3.01 M 3.38 M -1.12 -71.73 M
99 1403/04/06 10,500 10,520 10,400 10,460 1.5 10,478 1.68 1.15 124.59 K 130.55 M 0.72 0.04 99.99 99.61 8.16 M 11.82 M -1.45 492.48 K
100 1403/04/04 10,270 10,420 10,250 10,420 1.73 10,305 0.61 1.66 59.0 K 60.8 M 0.31 0.02 40.0 91.95 3.04 M 3.49 M -1.15 -31.58 M
101 1403/04/03 10,210 10,299 10,190 10,231 0.21 10,243 0.32 1.07 181.86 K 186.29 M 0.77 0.05 5.71 100.0 1.33 M 8.87 M -6.67 -175.65 M
102 1403/04/02 10,240 10,269 10,170 10,170 -0.46 10,210 -0.07 0.97 48.81 K 49.83 M 0.21 0.01 35.33 100.0 8.8 M 1.85 M 4.77 -32.23 M
103 1403/03/30 10,190 10,255 10,190 10,222 0.86 10,217 0.81 0.64 468.52 K 478.69 M 2.52 0.12 55.79 76.67 19.08 M 18.35 M 1.04 -99.96 M
104 1403/03/29 10,180 10,250 10,080 10,080 -0.67 10,135 -0.13 1.69 112.34 K 113.86 M 0.26 0.03 10.62 99.91 1.51 M 8.75 M -5.79 -101.66 M
105 1403/03/27 10,212 10,212 10,120 10,140 -1.21 10,148 -1.13 0.91 128.35 K 130.25 M 0.06 0.03 6.84 58.81 1.27 M 6.38 M -5.01 -67.69 M
106 1403/03/26 10,350 10,350 10,220 10,220 -1.81 10,264 -1.38 1.27 428.17 K 439.47 M 0.2 0.1 1.9 100.0 1.39 M 19.11 M -13.76 -431.14 M
107 1403/03/23 10,410 10,460 10,390 10,390 -0.93 10,408 -0.76 0.67 3.52 K 3.66 M 0.0 0.0 58.8 89.09 718.1 K 296.74 K 2.42 -1.11 M
108 1403/03/22 10,510 10,510 10,431 10,460 -0.82 10,488 -0.55 0.76 258.34 K 270.94 M 0.06 0.05 13.68 100.0 4.12 M 14.26 M -3.46 -233.88 M
109 1403/03/21 10,500 10,580 10,450 10,450 0.01 10,546 0.93 1.24 1.3 M 1.37 B 0.13 0.25 81.91 31.65 40.18 M 25.57 M 1.57 690.23 M
110 1403/03/20 10,220 10,452 10,220 10,367 0.92 10,449 1.71 2.27 8.64 M 9.03 B 1.01 1.78 2.67 1.75 21.93 M 5.86 M 3.74 83.0 M
111 1403/03/19 10,310 10,370 10,212 10,300 -1.4 10,273 -1.66 1.55 368.05 K 378.11 M 0.04 0.08 1.96 99.74 1.24 M 18.86 M -15.26 -369.69 M
112 1403/03/16 10,599 10,599 10,400 10,400 -2.23 10,446 -1.8 1.91 335.27 K 350.21 M 0.04 0.07 4.23 100.0 2.11 M 14.01 M -6.62 -335.4 M
113 1403/03/13 10,610 10,668 10,490 10,668 -0.11 10,637 -0.4 1.7 9.92 M 10.55 B 1.4 2.28 2.35 4.27 13.78 M 18.79 M -1.36 -202.8 M
114 1403/03/12 10,650 10,800 10,223 10,689 0.4 10,680 0.32 5.64 30.54 M 32.62 B 21.21 10.67 1.29 5.0 15.59 M 32.63 M -2.09 -1.21 B
115 1403/03/09 10,650 10,749 10,551 10,673 2.58 10,646 2.32 1.88 1.45 M 1.54 B 1.23 0.52 96.53 72.6 37.28 M 32.04 M 1.16 369.67 M
116 1403/03/08 10,298 10,418 10,298 10,418 3.99 10,405 3.86 1.17 1.28 M 1.33 B 0.53 0.47 100.0 21.82 44.42 M 9.38 M 4.74 1.04 B
117 1403/03/07 9,800 10,199 9,652 10,199 2.99 10,018 1.16 5.67 507.64 K 508.54 M 0.14 0.19 100.0 100.0 18.16 M 16.95 M 1.07 0.0
118 1403/03/06 10,260 10,267 9,896 9,896 -4.0 9,903 -3.93 3.75 1.66 M 1.65 B 0.38 0.62 45.59 39.96 10.73 M 18.29 M -1.7 92.78 M
119 1403/03/05 10,500 10,630 10,267 10,267 -3.99 10,308 -3.61 3.54 2.3 M 2.37 B 0.47 0.88 47.58 17.6 19.75 M 19.83 M 1.0 709.48 M
120 1403/03/01 10,210 10,839 10,210 10,839 1.93 10,694 0.56 6.16 147.89 K 158.15 M 0.03 0.05 48.76 58.58 5.51 M 4.63 M 1.19 -15.53 M
121 1403/02/30 10,900 10,900 10,313 10,630 -3.36 10,634 -3.33 5.69 7.42 M 7.89 B 2.1 2.28 2.17 11.92 6.35 M 24.74 M -3.9 -768.77 M
122 1403/02/29 11,140 11,140 11,000 11,000 -0.41 11,000 -0.41 1.27 6.36 M 6.99 B 0.94 2.14 0.55 0.56 1.73 M 1.52 M 1.14 -1.3 M
123 1403/02/26 10,900 11,075 10,613 10,991 0.01 11,045 0.5 4.35 5.52 M 6.09 B 0.97 2.02 1.23 3.43 4.98 M 4.86 M 1.02 -134.26 M
124 1403/02/25 11,000 11,150 10,930 10,961 0.04 10,990 0.3 2.01 5.21 M 5.73 B 1.09 2.06 0.97 2.05 4.64 M 4.7 M -1.01 -61.91 M
125 1403/02/24 11,150 11,150 10,850 10,989 -2.43 10,957 -2.72 2.76 259.91 K 284.8 M 0.05 0.1 53.26 99.96 6.07 M 7.91 M -1.3 -133.01 M
126 1403/02/23 11,250 11,400 11,140 11,220 -0.8 11,263 -0.42 2.33 286.58 K 322.76 M 0.06 0.11 26.6 27.14 5.72 M 3.02 M 1.89 -1.74 M
127 1403/02/22 11,489 11,489 11,270 11,370 -0.98 11,311 -1.49 1.94 22.45 M 25.39 B 85.23 15.6 0.38 0.36 5.98 M 2.76 M 2.17 4.67 M
128 1403/02/19 11,510 11,598 11,370 11,385 -1.39 11,482 -0.55 2.01 248.09 K 284.86 M 0.82 0.17 27.2 58.37 3.87 M 5.36 M -1.38 -88.79 M
129 1403/02/18 11,500 11,660 11,500 11,500 -0.97 11,545 -0.59 1.39 657.48 K 759.03 M 2.18 0.46 14.7 29.11 5.87 M 7.36 M -1.25 -109.33 M
130 1403/02/17 11,680 11,700 11,561 11,660 -1.14 11,613 -1.53 1.2 136.98 K 159.07 M 0.46 0.1 23.54 100.0 2.34 M 4.54 M -1.94 -121.63 M
131 1403/02/16 11,780 11,860 11,700 11,810 -0.24 11,794 -0.38 1.37 224.87 K 265.22 M 0.7 0.15 46.38 30.24 3.97 M 3.08 M 1.29 42.8 M
132 1403/02/12 11,800 11,870 11,790 11,860 0.79 11,839 0.61 0.68 49.53 K 58.63 M 0.14 0.03 97.95 56.04 3.59 M 2.35 M 1.53 24.57 M
133 1403/02/11 11,820 11,920 11,600 11,761 -0.64 11,767 -0.59 2.76 446.01 K 524.83 M 1.19 0.31 21.41 48.8 4.68 M 10.67 M -2.28 -143.72 M
134 1403/02/10 11,920 11,960 11,781 11,781 -0.62 11,837 -0.14 1.52 652.8 K 772.7 M 1.76 0.45 34.46 44.46 12.68 M 6.74 M 1.88 -77.27 M
135 1403/02/09 11,950 12,060 11,800 11,820 -2.24 11,854 -1.96 2.2 117.14 K 138.86 M 0.13 0.08 9.58 100.0 1.02 M 2.62 M -2.56 -125.56 M
136 1403/02/08 12,000 12,270 12,000 12,060 -0.02 12,091 0.23 2.25 346.15 K 418.52 M 0.08 0.23 11.57 98.75 1.73 M 6.08 M -3.52 -364.88 M
137 1403/02/05 12,040 12,079 12,010 12,060 0.59 12,063 0.62 0.57 152.47 K 183.92 M 0.03 0.1 82.25 100.0 7.2 M 2.67 M 2.7 -32.64 M
138 1403/02/04 11,960 12,080 11,930 11,988 -0.51 11,989 -0.51 1.26 598.03 K 717.01 M 0.13 0.38 31.25 100.0 10.67 M 10.39 M 1.03 -492.94 M
139 1403/02/03 11,915 12,200 11,915 12,050 -0.07 12,050 -0.07 2.39 637.65 K 768.38 M 0.14 0.39 24.76 100.0 3.96 M 9.49 M -2.39 -578.15 M
140 1403/02/02 12,200 12,280 11,953 11,953 0.03 12,059 0.91 2.74 2.7 M 3.25 B 0.65 1.47 46.59 91.03 21.06 M 24.69 M -1.17 -1.45 B
141 1403/02/01 11,429 12,555 11,150 12,200 6.75 11,950 4.56 12.6 17.94 M 21.44 B 25.28 17.68 25.67 7.93 33.36 M 12.6 M 2.65 3.8 B
142 1403/01/29 11,350 11,579 11,350 11,356 0.01 11,429 0.65 2.02 845.99 K 966.9 M 1.4 0.83 99.37 44.02 14.56 M 7.88 M 1.85 535.23 M
143 1403/01/28 11,349 11,455 11,349 11,350 -1.99 11,355 -1.94 0.93 548.63 K 622.97 M 1.0 0.53 19.11 96.35 3.5 M 13.64 M -3.9 -481.18 M
144 1403/01/27 11,581 11,581 11,350 11,581 2.0 11,580 1.99 2.04 1.41 M 1.63 B 4.39 1.4 96.45 25.25 28.59 M 6.75 M 4.24 1.16 B
145 1403/01/26 11,336 11,498 11,336 11,498 -0.6 11,354 -1.84 1.43 175.92 K 199.74 M 0.45 0.16 32.17 100.0 4.59 M 4.65 M -1.01 -135.49 M
146 1403/01/25 11,576 11,790 11,275 11,590 0.12 11,567 -0.08 4.57 569.93 K 659.21 M 1.54 0.4 9.49 97.54 4.81 M 5.74 M -1.19 -580.42 M
147 1403/01/21 11,423 11,610 11,423 11,610 1.64 11,576 1.34 1.64 325.02 K 376.24 M 0.79 0.14 96.64 43.6 18.18 M 2.49 M 7.31 199.54 M
148 1403/01/20 11,430 11,610 11,346 11,520 1.53 11,423 0.68 2.33 262.92 K 300.33 M 0.68 0.11 27.15 34.35 4.29 M 1.59 M 2.7 -21.63 M
149 1403/01/19 11,171 11,470 11,171 11,440 1.73 11,346 0.9 2.68 271.01 K 307.5 M 0.63 0.11 52.5 82.84 6.21 M 3.11 M 2.0 -93.29 M
150 1403/01/18 11,400 11,620 11,001 11,170 -2.95 11,245 -2.3 5.63 547.54 K 615.68 M 1.55 0.23 42.96 85.79 6.3 M 4.4 M 1.43 -263.71 M
151 1403/01/15 11,440 11,700 11,400 11,420 -0.36 11,510 0.43 2.63 444.82 K 511.99 M 0.83 0.18 77.05 59.87 9.62 M 2.71 M 3.55 87.97 M
152 1403/01/14 11,630 11,630 11,240 11,440 -1.84 11,461 -1.66 3.47 523.21 K 599.66 M 0.87 0.22 46.8 68.76 7.58 M 4.3 M 1.77 -131.73 M
153 1403/01/11 11,604 11,684 11,574 11,630 0.48 11,655 0.7 0.95 159.62 K 186.03 M 0.19 0.05 96.62 60.67 4.73 M 1.36 M 3.48 66.87 M
154 1403/01/08 11,504 11,650 11,504 11,604 0.87 11,574 0.61 1.27 472.7 K 547.11 M 0.44 0.14 59.1 83.88 11.15 M 5.6 M 1.99 -135.56 M
155 1403/01/07 11,500 11,560 11,489 11,510 0.18 11,504 0.13 0.62 162.42 K 186.86 M 0.07 0.05 54.66 82.96 3.19 M 2.01 M 1.59 -52.87 M
156 1403/01/06 11,450 11,580 11,310 11,500 1.95 11,489 1.85 2.39 1.35 M 1.56 B 0.55 0.41 25.03 92.35 6.49 M 13.06 M -2.01 -1.05 B
157 1403/01/05 11,100 11,450 11,100 11,450 4.48 11,280 2.93 3.15 854.93 K 964.35 M 0.35 0.25 82.58 69.86 13.73 M 6.87 M 2.0 122.63 M
158 1402/12/28 10,755 11,150 10,755 11,110 3.31 10,959 1.91 3.67 1.47 M 1.61 B 0.63 0.44 56.32 100.0 17.73 M 17.84 M -1.01 -701.57 M
159 1402/12/27 10,745 10,870 10,660 10,789 1.31 10,754 0.98 1.97 1.59 M 1.71 B 0.73 0.5 79.02 56.06 25.56 M 13.35 M 1.91 393.62 M
160 1402/12/26 10,720 10,720 10,510 10,594 -0.25 10,650 0.27 2.0 6.73 M 7.16 B 5.23 2.18 4.43 5.46 11.34 M 7.37 M 1.54 -73.42 M
161 1402/12/23 10,770 10,770 10,521 10,540 -1.41 10,621 -0.65 2.37 1.59 M 1.69 B 0.66 0.52 6.2 66.83 3.74 M 16.33 M -4.37 -1.02 B
162 1402/12/22 10,760 10,800 10,620 10,700 -0.47 10,691 -0.55 1.69 1.0 M 1.07 B 0.17 0.33 7.15 62.1 2.25 M 8.86 M -3.94 -588.02 M
163 1402/12/21 10,840 10,840 10,501 10,725 -0.42 10,750 -0.19 3.23 699.08 K 751.51 M 0.11 0.23 12.64 91.47 3.39 M 6.61 M -1.95 -592.4 M
164 1402/12/20 10,790 10,860 10,670 10,790 -1.03 10,770 -1.21 1.78 902.11 K 971.57 M 0.15 0.31 21.44 94.45 13.89 M 17.31 M -1.25 -709.28 M
165 1402/12/16 10,980 11,150 10,800 10,869 -0.19 10,902 0.11 3.24 2.24 M 2.45 B 0.4 0.79 36.95 87.79 23.78 M 23.34 M 1.02 -1.24 B
166 1402/12/15 10,800 11,500 10,739 10,870 1.41 10,890 1.6 7.09 7.12 M 7.75 B 1.66 2.85 63.36 6.88 58.45 M 4.48 M 13.05 4.38 B
167 1402/12/14 11,070 11,070 10,465 10,800 -2.47 10,719 -3.21 5.78 19.18 M 20.56 B 38.66 12.24 24.83 24.98 77.34 M 45.86 M 1.69 -32.1 M
168 1402/12/13 10,950 11,199 10,798 11,080 2.61 11,074 2.56 3.71 1.15 M 1.28 B 0.27 0.76 36.72 62.39 7.95 M 5.78 M 1.38 -328.04 M
169 1402/12/12 10,400 10,960 10,400 10,960 4.65 10,798 3.1 5.38 496.71 K 536.36 M 0.12 0.33 74.01 52.07 9.02 M 1.94 M 4.65 117.69 M
170 1402/12/09 10,350 10,519 10,350 10,425 1.02 10,473 1.48 1.63 288.82 K 302.48 M 0.07 0.19 94.85 34.62 15.1 M 1.38 M 10.96 182.19 M
171 1402/12/08 10,310 10,400 10,290 10,333 0.0 10,320 -0.13 1.07 291.24 K 300.56 M 0.07 0.19 4.27 100.0 1.83 M 3.27 M -1.78 -287.73 M
172 1402/12/07 10,431 10,456 10,301 10,331 -1.19 10,333 -1.17 1.5 249.6 K 257.9 M 0.06 0.16 30.2 63.31 3.54 M 1.65 M 2.15 -85.39 M
173 1402/12/05 10,530 10,610 10,440 10,455 -0.54 10,455 -0.54 1.63 20.08 M 20.99 B 44.2 35.34 0.24 0.36 1.21 M 862.08 K 1.41 -25.28 M
174 1402/12/02 10,608 10,610 10,490 10,550 0.08 10,512 -0.28 1.14 269.68 K 283.48 M 0.65 0.46 27.65 99.63 2.9 M 3.57 M -1.23 -204.05 M
175 1402/12/01 10,520 10,590 10,520 10,530 -0.39 10,542 -0.27 0.67 134.3 K 141.59 M 0.11 0.23 20.26 100.0 1.06 M 1.79 M -1.69 -112.89 M
176 1402/11/30 10,470 10,630 10,470 10,526 2.78 10,571 3.22 1.53 288.49 K 304.96 M 0.22 0.5 65.48 61.04 4.25 M 2.0 M 2.12 13.52 M
177 1402/11/29 10,342 10,520 9,418 10,490 1.25 10,241 -1.15 11.7 1.34 M 1.37 B 1.21 2.58 23.84 54.14 5.45 M 6.18 M -1.14 -415.43 M
178 1402/11/28 10,440 10,500 10,330 10,369 -1.18 10,360 -1.27 1.65 239.9 K 248.54 M 0.22 0.45 9.08 58.36 836.07 K 1.32 M -1.58 -122.47 M
179 1402/11/25 10,530 10,600 10,400 10,490 -0.14 10,493 -0.11 1.92 83.97 K 88.11 M 0.08 0.15 47.58 100.0 2.0 M 572.15 K 3.49 -46.19 M
180 1402/11/24 10,590 10,689 10,251 10,525 -0.27 10,505 -0.45 4.27 4.1 M 4.31 B 14.14 11.74 16.74 15.82 32.8 M 5.29 M 6.21 39.7 M
181 1402/11/23 10,673 10,730 10,468 10,634 0.07 10,553 -0.7 2.5 705.73 K 744.76 M 3.23 2.11 15.11 13.45 4.17 M 753.31 K 5.53 12.31 M
182 1402/11/21 10,781 10,838 10,551 10,666 -0.75 10,627 -1.12 2.72 375.36 K 398.88 M 1.5 0.65 19.71 19.41 2.38 M 685.09 K 3.48 1.19 M
183 1402/11/18 10,810 10,854 10,700 10,797 -0.09 10,747 -0.56 1.44 126.85 K 136.32 M 0.49 0.21 82.74 96.16 3.76 M 829.66 K 4.53 -18.29 M
184 1402/11/17 10,740 10,850 10,720 10,820 0.15 10,807 0.03 1.21 167.35 K 180.85 M 0.67 0.27 95.51 74.62 9.6 M 1.31 M 7.32 37.77 M
185 1402/11/16 10,781 10,880 10,781 10,840 -0.45 10,804 -0.78 0.92 76.13 K 82.26 M 0.15 0.12 96.64 93.05 3.18 M 654.19 K 4.86 2.95 M
186 1402/11/15 10,950 11,010 10,803 10,880 -0.78 10,889 -0.69 1.92 345.36 K 376.07 M 0.71 0.3 26.62 100.0 2.86 M 3.33 M -1.16 -275.96 M
187 1402/11/14 10,839 11,080 10,790 10,950 1.02 10,965 1.16 2.69 532.82 K 584.22 M 1.22 0.33 91.79 47.33 17.87 M 2.77 M 6.46 259.73 M
188 1402/11/11 10,730 10,910 10,730 10,865 0.49 10,839 0.25 1.68 166.88 K 180.89 M 0.35 0.1 50.91 94.0 2.63 M 1.56 M 1.69 -77.94 M
189 1402/11/10 10,819 10,870 10,750 10,820 0.01 10,812 -0.06 1.12 135.71 K 146.74 M 0.23 0.08 88.21 84.7 5.88 M 657.63 K 8.95 5.15 M
190 1402/11/09 10,810 11,300 10,650 10,821 0.11 10,819 0.09 6.1 1.37 M 1.49 B 4.02 0.86 63.03 28.88 24.03 M 2.45 M 9.79 507.75 M
191 1402/11/08 10,830 10,889 10,780 10,840 0.65 10,809 0.36 1.01 234.68 K 253.67 M 0.72 0.15 62.35 99.57 7.19 M 1.78 M 4.04 -94.42 M
192 1402/11/07 10,720 10,870 10,720 10,800 1.0 10,770 0.72 1.4 279.61 K 301.15 M 0.97 0.17 21.38 97.74 1.57 M 2.32 M -1.48 -229.93 M
193 1402/11/04 10,600 10,800 10,600 10,760 0.83 10,693 0.21 1.89 383.27 K 409.83 M 1.2 0.18 89.14 67.28 8.91 M 2.21 M 4.04 89.58 M
194 1402/11/03 10,805 10,850 10,511 10,700 -1.47 10,671 -1.74 3.23 655.24 K 699.21 M 2.64 0.26 62.71 63.61 8.27 M 3.65 M 2.27 -6.3 M
195 1402/11/02 10,840 10,940 10,800 10,805 -0.44 10,860 0.06 1.3 156.6 K 170.08 M 0.61 0.06 99.74 67.64 4.24 M 827.68 K 5.12 54.59 M
196 1402/11/01 10,801 10,930 10,800 10,920 -0.42 10,853 -1.03 1.2 154.07 K 167.21 M 0.51 0.06 90.71 64.08 5.83 M 787.85 K 7.4 44.54 M
197 1402/10/30 11,000 11,052 10,860 10,864 -1.7 10,966 -0.78 1.77 97.94 K 107.39 M 0.07 0.04 39.12 99.72 1.62 M 870.69 K 1.86 -65.08 M
198 1402/10/27 11,042 11,118 11,010 11,011 -0.28 11,052 0.09 0.98 534.58 K 590.82 M 0.38 0.2 27.78 34.73 3.91 M 1.83 M 2.13 -41.09 M
199 1402/10/26 11,090 11,090 11,000 11,040 -0.81 11,042 -0.79 0.82 295.85 K 326.67 M 0.21 0.11 9.78 99.67 1.33 M 1.92 M -1.44 -293.62 M
200 1402/10/25 11,208 11,300 11,080 11,085 -1.1 11,130 -0.7 1.99 194.0 K 215.93 M 0.14 0.07 29.72 98.97 1.6 M 1.66 M -1.03 -149.52 M
201 1402/10/24 11,077 11,289 11,077 11,277 1.68 11,208 1.05 1.91 394.17 K 441.8 M 0.11 0.14 49.96 89.47 3.56 M 2.3 M 1.55 -174.54 M
202 1402/10/23 11,000 11,170 10,800 11,092 0.8 11,091 0.79 3.43 5.28 M 5.85 B 1.18 2.1 3.74 4.91 4.56 M 2.02 M 2.25 -68.5 M
203 1402/10/20 10,900 11,110 10,900 11,109 2.34 11,004 1.37 1.93 803.08 K 883.73 M 0.18 0.32 26.21 37.77 5.51 M 2.26 M 2.45 -102.18 M
204 1402/10/19 10,820 10,900 10,810 10,837 -0.42 10,855 -0.26 0.83 257.55 K 279.57 M 0.06 0.09 45.52 100.0 4.24 M 2.03 M 2.09 -152.3 M
205 1402/10/18 10,807 10,900 10,807 10,883 0.7 10,883 0.7 0.86 141.72 K 154.23 M 0.03 0.05 93.4 85.18 4.65 M 938.36 K 4.95 12.67 M
206 1402/10/17 10,830 10,902 10,800 10,800 -0.49 10,807 -0.42 0.94 11.0 M 11.89 B 4.8 4.47 0.64 2.24 2.36 M 1.81 M 1.31 -190.61 M
207 1402/10/16 10,846 10,940 10,800 10,860 0.13 10,853 0.06 1.3 10.18 M 11.05 B 17.24 5.14 0.47 3.33 1.61 M 2.12 M -1.32 -315.99 M
208 1402/10/13 10,800 10,898 10,800 10,880 0.21 10,846 -0.1 0.91 160.65 K 174.24 M 0.07 0.07 13.01 46.11 1.08 M 795.41 K 1.36 -57.67 M
209 1402/10/12 10,850 10,887 10,810 10,820 -0.6 10,857 -0.26 0.71 548.77 K 595.8 M 0.14 0.23 5.5 63.04 1.02 M 2.39 M -2.34 -342.87 M
210 1402/10/11 10,950 10,950 10,851 10,871 -0.45 10,885 -0.32 0.91 274.21 K 298.49 M 0.07 0.08 15.94 96.25 1.83 M 1.22 M 1.5 -239.71 M
211 1402/10/10 11,010 11,010 10,880 10,907 -0.52 10,920 -0.4 1.19 281.27 K 307.15 M 0.07 0.08 17.9 100.0 1.22 M 1.97 M -1.61 -252.16 M
212 1402/10/09 10,907 11,054 10,800 10,999 0.85 10,964 0.53 2.35 1.69 M 1.85 B 0.39 0.48 18.33 13.71 7.07 M 1.44 M 4.9 85.44 M
213 1402/10/06 10,870 10,950 10,840 10,920 0.52 10,906 0.39 1.01 9.11 M 9.93 B 3.52 2.57 2.06 1.99 5.52 M 553.46 K 9.98 6.16 M
214 1402/10/05 11,000 11,010 10,850 10,860 -1.67 10,864 -1.64 1.47 8.82 M 9.58 B 9.6 2.81 0.42 5.86 1.84 M 4.25 M -2.31 -520.8 M
215 1402/10/04 11,180 11,180 11,011 11,031 -0.68 11,045 -0.56 1.53 589.9 K 651.57 M 0.52 0.19 44.18 100.0 11.99 M 4.32 M 2.78 -363.73 M
216 1402/10/03 11,110 11,190 11,000 11,138 -0.04 11,107 -0.31 1.73 500.25 K 555.61 M 0.46 0.16 59.3 33.39 9.41 M 1.01 M 9.29 143.94 M
217 1402/10/02 11,070 11,229 11,070 11,140 0.32 11,142 0.33 1.44 2.39 M 2.66 B 3.45 0.77 15.49 14.76 7.49 M 2.07 M 3.63 19.5 M
218 1402/09/29 11,071 11,178 11,060 11,100 -0.31 11,105 -0.26 1.07 625.56 K 694.71 M 0.96 0.2 19.51 54.32 3.87 M 2.73 M 1.42 -241.86 M
219 1402/09/28 11,100 11,188 11,080 11,150 0.33 11,134 0.19 0.97 487.96 K 543.29 M 0.3 0.15 36.36 100.0 4.94 M 3.21 M 1.54 -345.76 M
220 1402/09/27 10,913 11,170 10,913 11,130 1.99 11,113 1.83 2.35 1.63 M 1.81 B 0.89 0.53 21.32 37.89 5.67 M 3.1 M 1.83 -300.04 M
221 1402/09/25 10,815 10,998 10,815 10,945 1.22 10,913 0.92 1.69 256.1 K 279.48 M 0.11 0.08 53.8 100.0 4.56 M 1.62 M 2.8 -129.12 M
222 1402/09/22 10,782 10,880 10,782 10,832 0.0 10,813 -0.18 0.91 463.28 K 500.94 M 0.2 0.15 5.08 100.0 1.34 M 4.17 M -3.11 -475.48 M
223 1402/09/21 10,800 10,845 10,800 10,801 -0.37 10,832 -0.08 0.42 413.84 K 448.27 M 0.13 0.13 52.1 88.33 7.3 M 3.38 M 2.16 -162.4 M
224 1402/09/20 10,831 10,906 10,800 10,839 0.54 10,841 0.56 0.98 5.37 M 5.82 B 1.93 1.85 2.05 5.13 2.65 M 1.77 M 1.5 -179.5 M
225 1402/09/19 10,670 10,847 10,670 10,831 0.85 10,781 0.38 1.66 2.62 M 2.82 B 0.37 0.94 4.95 23.44 3.25 M 3.03 M 1.07 -521.42 M
226 1402/09/18 10,800 10,890 10,680 10,753 -0.69 10,740 -0.81 1.97 2.86 M 3.08 B 0.43 1.07 8.05 30.13 8.53 M 5.01 M 1.7 -679.29 M
227 1402/09/15 10,850 10,930 10,800 10,810 -1.09 10,828 -0.92 1.2 549.46 K 594.96 M 0.08 0.2 28.14 86.81 5.07 M 2.64 M 1.93 -349.08 M
228 1402/09/14 10,800 10,960 10,800 10,860 -0.9 10,929 -0.27 1.48 4.57 M 5.0 B 0.59 1.75 10.71 85.54 8.92 M 16.69 M -1.87 -3.74 B
229 1402/09/13 10,950 11,070 10,840 10,880 2.46 10,959 3.2 2.12 3.29 M 3.61 B 0.46 1.15 45.59 81.16 14.06 M 9.7 M 1.45 -1.28 B
230 1402/09/12 10,450 11,077 10,320 11,000 5.45 10,619 1.8 7.34 23.94 M 25.42 B 9.25 13.42 30.78 9.53 37.61 M 6.19 M 6.07 5.4 B
231 1402/09/11 10,340 10,500 10,340 10,398 1.12 10,431 1.44 1.55 1.09 M 1.14 B 0.41 0.6 7.69 100.0 1.68 M 4.65 M -2.77 -1.05 B
232 1402/09/08 10,200 10,385 10,200 10,360 1.38 10,283 0.63 1.81 514.39 K 528.96 M 0.2 0.28 26.8 60.51 3.54 M 1.16 M 3.06 -178.35 M
233 1402/09/07 10,100 10,267 10,080 10,222 0.54 10,219 0.51 1.86 10.0 M 10.22 B 14.14 7.1 0.77 7.83 2.55 M 2.94 M -1.15 -720.74 M
234 1402/09/06 10,132 10,280 10,132 10,170 0.38 10,167 0.35 1.46 592.13 K 601.99 M 0.61 0.4 12.4 67.87 2.57 M 1.6 M 1.61 -333.89 M
235 1402/09/05 10,101 10,174 10,100 10,160 0.59 10,132 0.32 0.73 737.52 K 747.27 M 0.83 0.48 2.17 73.68 773.07 K 2.57 M -3.33 -534.36 M
236 1402/09/04 10,103 10,160 10,000 10,101 -0.42 10,100 -0.43 1.6 1.51 M 1.52 B 2.27 0.98 20.31 93.89 4.91 M 4.93 M 1.0 -1.12 B
237 1402/09/01 10,100 10,200 10,100 10,131 0.35 10,144 0.48 0.99 192.77 K 195.55 M 0.26 0.09 20.03 71.3 1.26 M 778.9 K 1.62 -100.24 M
238 1402/08/30 10,070 10,200 10,070 10,200 1.29 10,096 0.26 1.29 505.8 K 510.64 M 0.54 0.24 22.47 100.0 2.49 M 2.39 M 1.05 -395.91 M
239 1402/08/29 10,102 10,106 10,013 10,070 -0.93 10,070 -0.93 0.93 1.89 M 1.91 B 3.06 0.94 10.5 68.07 4.17 M 4.35 M -1.04 -1.1 B
240 1402/08/28 10,101 10,200 10,100 10,179 0.05 10,165 -0.09 0.99 357.41 K 363.32 M 0.59 0.03 25.24 100.0 1.61 M 1.58 M 1.02 -271.6 M
241 1402/08/27 10,201 10,250 10,140 10,150 -0.99 10,174 -0.76 1.08 372.97 K 379.44 M 0.53 0.03 47.01 100.0 2.74 M 1.71 M 1.61 -201.08 M
242 1402/08/24 10,200 10,300 10,200 10,220 -0.62 10,252 -0.31 0.98 620.88 K 636.53 M 0.84 0.05 22.06 67.45 3.27 M 877.96 K 3.72 -288.92 M
243 1402/08/23 10,303 10,350 10,201 10,240 -1.57 10,284 -1.14 1.46 1.43 M 1.47 B 1.41 0.1 13.92 48.33 4.36 M 3.0 M 1.45 -506.79 M
244 1402/08/22 10,400 10,498 10,340 10,386 -0.33 10,403 -0.16 1.53 313.98 K 326.63 M 0.12 0.02 57.8 100.0 3.78 M 975.01 K 3.87 -137.84 M
245 1402/08/21 10,430 10,480 10,371 10,425 0.02 10,420 -0.03 1.05 290.04 K 302.22 M 0.1 0.02 74.98 100.0 4.2 M 1.29 M 3.25 -75.61 M
246 1402/08/20 10,400 10,575 10,390 10,490 0.37 10,423 -0.27 1.78 851.04 K 887.07 M 0.26 0.05 29.02 37.29 3.96 M 1.1 M 3.6 -73.34 M
247 1402/08/17 10,419 10,524 10,380 10,429 0.1 10,451 0.31 1.39 828.03 K 865.33 M 0.26 0.05 87.99 39.16 7.32 M 1.27 M 5.75 422.46 M
248 1402/08/16 10,223 10,590 10,223 10,500 2.72 10,419 1.93 3.59 2.81 M 2.92 B 0.94 0.15 74.32 24.44 19.75 M 2.01 M 9.84 1.46 B
249 1402/08/15 10,200 10,298 10,190 10,291 0.81 10,222 0.14 1.06 8.56 M 8.75 B 5.1 0.42 6.01 18.27 6.12 M 4.66 M 1.31 -1.07 B
250 1402/08/14 10,150 10,280 10,150 10,211 0.38 10,208 0.35 1.28 2.22 M 2.26 B 1.43 0.1 58.96 41.12 28.36 M 2.61 M 10.86 403.31 M
251 1402/08/13 10,100 10,240 10,017 10,184 1.67 10,172 1.55 2.23 1.82 M 1.85 B 1.16 0.08 39.72 44.89 8.55 M 2.0 M 4.28 -95.8 M
252 1402/08/10 10,000 10,099 9,910 10,090 0.17 10,017 -0.56 1.91 469.41 K 470.23 M 0.13 0.02 16.13 100.0 2.71 M 1.76 M 1.54 -394.36 M
253 1402/08/09 10,092 10,094 10,000 10,060 -0.32 10,073 -0.19 0.94 1.79 M 1.81 B 0.52 0.06 2.76 64.12 1.38 M 3.31 M -2.39 -1.11 B
254 1402/08/08 10,100 10,150 9,900 10,115 0.84 10,092 0.61 2.53 2.09 M 2.11 B 0.68 0.06 16.97 97.61 3.89 M 3.72 M 1.05 -1.7 B
255 1402/08/07 9,850 10,081 9,850 10,062 1.19 10,031 0.87 2.35 1.55 M 1.55 B 0.04 0.04 39.84 85.7 8.71 M 2.38 M 3.66 -712.11 M
256 1402/08/06 10,000 10,024 9,860 9,950 -1.16 9,944 -1.22 1.66 1.96 M 1.95 B 0.04 0.04 6.04 100.0 2.0 M 2.52 M -1.26 -1.83 B
257 1402/08/03 10,040 10,080 10,000 10,075 0.05 10,067 -0.03 0.8 10.47 M 10.54 B 0.16 0.16 6.05 52.22 4.52 M 3.26 M 1.39 -4.87 B
258 1402/08/02 10,070 10,070 10,065 10,069 0.69 10,070 0.7 0.05 1.29 M 1.3 B 0.01 0.01 15.8 100.0 3.53 M 5.31 M -1.5 -1.09 B
259 1402/07/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.0 1000.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
260 1402/07/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 198.0 M 198.0 B 1 1 21.85 0.0 858.52 K 0.0 0.0 43.27 B