تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلزفارابی سوابق تکمیلی فلزفارابی نمودارهای جریانات نقدینگی فلزفارابی نمودار تکنیکال فلزفارابی اندیکاتورهای فلزفارابی تحلیلگر جریانات نقدینگی فلزفارابی خرید اشتراک
ورود/عضویت

سوابق فلزفارابی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 9,928 9,928 9,928 9,928 -1.0 9,928 -1.0 0.0 146.33 K 145.28 M 1.47 0.08 1.22 100.0 442.54 K 6.6 M -14.92 -143.51 M
2 1403/07/04 10,077 10,090 9,920 9,921 -1.42 10,028 -0.36 1.71 147.17 K 147.58 M 2.01 0.08 11.48 100.0 2.12 M 5.47 M -2.58 -130.64 M
3 1403/07/03 9,904 10,117 9,904 10,090 2.64 10,064 2.38 2.15 106.6 K 107.28 M 1.86 0.06 76.15 86.08 7.43 M 3.85 M 1.93 -10.66 M
4 1403/07/02 9,690 9,982 9,690 9,881 0.64 9,830 0.12 3.01 87.95 K 86.45 M 2.0 0.05 27.3 95.84 2.62 M 3.31 M -1.26 -59.25 M
5 1403/07/01 9,760 9,840 9,690 9,690 -0.81 9,818 0.5 1.55 59.2 K 58.12 M 0.37 0.03 99.06 81.21 7.2 M 4.72 M 1.52 10.37 M
6 1403/06/28 9,790 9,855 9,716 9,800 0.95 9,769 0.63 1.43 98.4 K 96.12 M 0.36 0.05 60.85 95.8 4.87 M 4.6 M 1.06 -33.6 M
7 1403/06/27 9,665 9,815 9,662 9,809 1.69 9,708 0.64 1.58 14.06 K 13.65 M 0.04 0.01 62.48 76.73 947.33 K 654.4 K 1.45 -1.94 M
8 1403/06/26 9,631 9,660 9,585 9,608 -0.3 9,646 0.09 0.78 27.71 K 26.73 M 0.05 0.01 10.94 100.0 731.15 K 1.78 M -2.44 -23.81 M
9 1403/06/25 9,652 9,761 9,600 9,600 -0.81 9,637 -0.42 1.68 20.03 K 19.3 M 0.03 0.01 3.72 96.83 359.04 K 2.34 M -6.51 -17.97 M
10 1403/06/24 9,723 9,734 9,636 9,734 0.11 9,678 -0.46 1.02 642.64 K 621.92 M 1.29 0.22 2.14 20.32 3.33 M 15.8 M -4.74 -113.06 M
11 1403/06/21 9,638 9,790 9,638 9,716 -0.14 9,723 -0.07 1.58 669.2 K 650.7 M 1.76 0.23 8.41 2.34 9.12 M 1.27 M 7.19 39.53 M
12 1403/06/20 9,721 9,797 9,708 9,712 -0.84 9,730 -0.65 0.92 602.67 K 586.4 M 0.1 0.21 42.36 8.79 27.6 M 5.15 M 5.36 196.88 M
13 1403/06/19 9,802 9,827 9,756 9,760 0.81 9,794 1.16 0.73 707.95 K 693.35 M 0.11 0.25 48.88 22.22 37.66 M 11.85 M 3.18 184.86 M
14 1403/06/18 9,785 9,815 9,673 9,709 -1.84 9,682 -2.11 1.47 450.53 K 436.22 M 0.07 0.16 1.06 100.0 770.21 K 18.97 M -24.62 -431.6 M
15 1403/06/17 9,928 9,939 9,770 9,780 -1.25 9,891 -0.13 1.73 59.52 K 58.87 M 0.01 0.02 62.93 55.61 3.7 M 2.05 M 1.81 4.31 M
16 1403/06/13 9,898 9,950 9,877 9,886 -0.77 9,904 -0.59 0.74 76.43 K 75.7 M 0.01 0.03 33.27 100.0 4.2 M 3.6 M 1.16 -50.52 M
17 1403/06/11 10,015 10,018 9,886 9,924 -0.64 9,963 -0.25 1.34 30.4 M 30.29 B 85.8 23.03 0.44 1.32 8.81 M 22.26 M -2.53 -268.62 M
18 1403/06/10 9,903 9,989 9,903 9,989 1.99 9,988 1.98 0.87 1.08 M 1.07 B 5.27 0.84 90.11 3.48 43.99 M 1.63 M 27.04 930.3 M
19 1403/06/07 9,795 9,830 9,765 9,830 0.87 9,794 0.5 0.67 40.36 K 39.53 M 0.2 0.03 65.74 100.0 2.17 M 1.88 M 1.15 -13.54 M
20 1403/06/06 9,732 9,777 9,726 9,734 -0.42 9,745 -0.31 0.52 353.19 K 344.18 M 1.82 0.28 0.7 100.0 482.56 K 21.51 M -44.58 -341.76 M
21 1403/06/05 9,700 9,817 9,680 9,680 -0.43 9,775 0.55 1.42 161.45 K 157.82 M 0.52 0.13 0.07 90.72 106.7 K 7.54 M -70.62 -143.07 M
22 1403/06/03 9,582 9,750 9,582 9,739 1.31 9,722 1.13 1.75 141.58 K 137.65 M 0.45 0.11 75.7 100.0 9.47 M 10.59 M -1.12 -33.44 M
23 1403/05/31 9,740 9,740 9,565 9,598 0.5 9,613 0.66 1.83 323.83 K 311.28 M 1.04 0.26 4.72 96.9 1.63 M 18.85 M -11.55 -286.94 M
24 1403/05/30 9,520 9,650 9,510 9,550 -0.49 9,550 -0.49 1.47 50.05 K 47.8 M 0.02 0.04 1.67 100.0 199.01 K 3.98 M -20.01 -47.0 M
25 1403/05/29 9,600 9,695 9,578 9,578 -2.0 9,597 -1.8 1.22 295.37 K 283.46 M 0.06 0.24 37.75 100.0 4.65 M 14.17 M -3.05 -176.45 M
26 1403/05/28 9,931 9,931 9,706 9,750 0.13 9,773 0.37 2.32 739.85 K 723.02 M 0.16 0.62 100.0 11.89 24.1 M 4.78 M 5.05 637.06 M
27 1403/05/27 9,750 9,759 9,571 9,759 2.0 9,737 1.77 1.96 177.27 K 172.61 M 0.04 0.15 100.0 26.53 14.38 M 7.63 M 1.88 126.82 M
28 1403/05/24 9,370 9,570 9,370 9,570 1.99 9,568 1.97 2.13 296.75 K 283.93 M 0.07 0.25 98.99 34.97 28.11 M 11.03 M 2.55 181.76 M
29 1403/05/23 9,300 9,383 9,289 9,383 -1.0 9,383 -1.0 1.01 11.04 M 10.36 B 4.74 17.52 0.07 0.38 1.45 M 3.59 M -2.47 -32.24 M
30 1403/05/22 9,550 9,550 9,310 9,483 0.44 9,478 0.39 2.58 11.22 M 10.63 B 128.67 79.84 0.01 2.9 616.1 K 17.15 M -27.83 -307.42 M
31 1403/05/21 9,500 9,570 9,430 9,431 -0.36 9,441 -0.25 1.48 17.33 K 16.36 M 0.19 0.11 23.35 100.0 764.0 K 860.91 K -1.13 -12.54 M
32 1403/05/20 9,580 9,580 9,420 9,500 0.91 9,465 0.54 1.7 28.7 K 27.16 M 0.32 0.15 100.0 100.0 2.26 M 2.47 M -1.09 0.0
33 1403/05/16 9,300 9,565 9,300 9,410 0.28 9,414 0.32 2.85 88.07 K 82.91 M 0.88 0.3 14.95 100.0 1.77 M 10.36 M -5.85 -70.52 M
34 1403/05/15 9,430 9,541 9,350 9,430 -0.84 9,384 -1.32 2.04 285.94 K 268.32 M 5.64 0.98 6.34 7.35 1.55 M 1.52 M 1.02 -2.71 M
35 1403/05/14 9,325 9,540 9,325 9,460 -0.58 9,510 -0.05 2.31 15.79 K 15.02 M 0.29 0.05 96.83 36.65 1.45 M 393.15 K 3.7 9.04 M
36 1403/05/13 9,722 9,722 9,310 9,414 -4.84 9,515 -3.82 4.43 33.41 K 31.79 M 0.67 0.11 69.73 80.1 2.22 M 1.82 M 1.22 -3.3 M
37 1403/05/10 9,820 9,989 9,820 9,860 -3.59 9,893 -3.27 1.72 26.24 K 25.96 M 0.52 0.09 88.19 100.0 1.91 M 2.0 M -1.05 -3.07 M
38 1403/05/09 10,100 10,270 10,100 10,270 0.18 10,227 -0.24 1.68 138.35 K 141.49 M 4.71 0.45 3.79 100.0 1.07 M 5.9 M -5.49 -136.12 M
39 1403/05/08 10,370 10,370 10,120 10,220 -0.9 10,252 -0.59 2.47 39.82 K 40.82 M 0.74 0.13 28.45 79.99 2.32 M 2.97 M -1.28 -21.04 M
40 1403/05/06 10,390 10,400 10,280 10,340 -1.16 10,313 -1.41 1.17 35.53 K 36.64 M 0.49 0.11 22.29 100.0 816.56 K 2.04 M -2.49 -28.48 M
41 1403/05/03 10,530 10,530 10,420 10,430 -0.64 10,461 -0.34 1.06 7.74 K 8.1 M 0.1 0.02 100.0 74.65 1.16 M 755.56 K 1.53 2.05 M
42 1403/05/02 10,550 10,600 10,460 10,480 -1.07 10,497 -0.91 1.34 29.26 K 30.72 M 0.31 0.09 61.3 72.63 2.09 M 2.23 M -1.07 -3.48 M
43 1403/05/01 10,560 10,610 10,500 10,510 -0.93 10,593 -0.15 1.05 34.53 K 36.58 M 0.34 0.1 95.84 18.21 5.84 M 951.7 K 6.14 28.4 M
44 1403/04/31 10,700 10,700 10,540 10,560 -1.93 10,609 -1.48 1.52 162.02 K 171.9 M 1.8 0.48 0.73 100.0 627.02 K 11.46 M -18.28 -170.64 M
45 1403/04/30 10,800 10,810 10,730 10,740 -1.06 10,768 -0.8 0.75 129.96 K 139.94 M 0.37 0.38 0.84 100.0 589.54 K 8.75 M -14.84 -138.76 M
46 1403/04/27 10,820 10,900 10,820 10,860 -0.18 10,855 -0.23 0.74 21.57 K 23.42 M 0.05 0.06 11.17 100.0 654.0 K 1.67 M -2.56 -20.8 M
47 1403/04/24 10,900 10,940 10,800 10,820 -0.51 10,880 0.04 1.3 131.41 K 142.98 M 0.25 0.37 11.87 23.7 2.83 M 1.88 M 1.5 -16.9 M
48 1403/04/23 10,930 10,950 10,850 10,900 -0.64 10,876 -0.86 0.92 61.24 K 66.6 M 0.06 0.17 17.82 100.0 3.96 M 3.51 M 1.13 -54.73 M
49 1403/04/20 10,960 11,050 10,940 11,040 0.32 10,970 -0.32 1.01 104.87 K 115.04 M 0.11 0.25 9.65 99.88 1.85 M 6.76 M -3.65 -103.81 M
50 1403/04/19 11,010 11,100 10,820 11,020 -1.59 11,005 -1.72 2.59 1.42 M 1.56 B 1.91 1.8 1.35 100.0 3.0 M 44.58 M -14.84 -1.54 B
51 1403/04/18 11,130 11,230 11,030 11,040 -2.01 11,198 -0.6 1.81 432.89 K 484.76 M 0.64 0.55 5.79 100.0 3.51 M 10.54 M -3.0 -456.67 M
52 1403/04/17 11,400 11,500 11,000 11,220 -1.57 11,266 -1.17 4.55 572.35 K 644.79 M 1.0 0.74 53.56 71.02 14.39 M 9.35 M 1.54 -112.57 M
53 1403/04/16 10,700 11,541 10,700 11,400 8.65 11,399 8.64 7.86 2.27 M 2.59 B 16.62 1.97 100.0 2.78 52.83 M 2.25 M 23.5 2.52 B
54 1403/04/13 10,400 10,550 10,400 10,500 0.89 10,492 0.82 1.44 189.83 K 199.16 M 1.54 0.07 64.9 75.17 9.94 M 5.16 M 1.93 -20.47 M
55 1403/04/12 10,400 10,440 10,390 10,400 1.01 10,407 1.08 0.48 252.89 K 263.18 M 2.98 0.09 9.18 100.0 12.08 M 29.24 M -2.42 -239.02 M
56 1403/04/11 10,100 10,350 10,100 10,310 1.0 10,296 0.86 2.48 91.95 K 94.67 M 0.89 0.03 11.81 100.0 1.86 M 4.12 M -2.21 -83.49 M
57 1403/04/10 10,330 10,350 10,130 10,190 -2.67 10,208 -2.49 2.17 48.24 K 49.24 M 0.47 0.02 23.02 100.0 2.83 M 2.59 M 1.09 -37.9 M
58 1403/04/09 10,400 10,600 10,400 10,430 -0.46 10,469 -0.09 1.92 100.19 K 104.89 M 0.57 0.03 31.62 100.0 3.01 M 3.38 M -1.12 -71.73 M
59 1403/04/06 10,500 10,520 10,400 10,460 1.5 10,478 1.68 1.15 124.59 K 130.55 M 0.72 0.04 99.99 99.61 8.16 M 11.82 M -1.45 492.48 K
60 1403/04/04 10,270 10,420 10,250 10,420 1.73 10,305 0.61 1.66 59.0 K 60.8 M 0.31 0.02 40.0 91.95 3.04 M 3.49 M -1.15 -31.58 M
61 1403/04/03 10,210 10,299 10,190 10,231 0.21 10,243 0.32 1.07 181.86 K 186.29 M 0.77 0.05 5.71 100.0 1.33 M 8.87 M -6.67 -175.65 M
62 1403/04/02 10,240 10,269 10,170 10,170 -0.46 10,210 -0.07 0.97 48.81 K 49.83 M 0.21 0.01 35.33 100.0 8.8 M 1.85 M 4.77 -32.23 M
63 1403/03/30 10,190 10,255 10,190 10,222 0.86 10,217 0.81 0.64 468.52 K 478.69 M 2.52 0.12 55.79 76.67 19.08 M 18.35 M 1.04 -99.96 M
64 1403/03/29 10,180 10,250 10,080 10,080 -0.67 10,135 -0.13 1.69 112.34 K 113.86 M 0.26 0.03 10.62 99.91 1.51 M 8.75 M -5.79 -101.66 M
65 1403/03/27 10,212 10,212 10,120 10,140 -1.21 10,148 -1.13 0.91 128.35 K 130.25 M 0.06 0.03 6.84 58.81 1.27 M 6.38 M -5.01 -67.69 M
66 1403/03/26 10,350 10,350 10,220 10,220 -1.81 10,264 -1.38 1.27 428.17 K 439.47 M 0.2 0.1 1.9 100.0 1.39 M 19.11 M -13.76 -431.14 M
67 1403/03/23 10,410 10,460 10,390 10,390 -0.93 10,408 -0.76 0.67 3.52 K 3.66 M 0.0 0.0 58.8 89.09 718.1 K 296.74 K 2.42 -1.11 M
68 1403/03/22 10,510 10,510 10,431 10,460 -0.82 10,488 -0.55 0.76 258.34 K 270.94 M 0.06 0.05 13.68 100.0 4.12 M 14.26 M -3.46 -233.88 M
69 1403/03/21 10,500 10,580 10,450 10,450 0.01 10,546 0.93 1.24 1.3 M 1.37 B 0.13 0.25 81.91 31.65 40.18 M 25.57 M 1.57 690.23 M
70 1403/03/20 10,220 10,452 10,220 10,367 0.92 10,449 1.71 2.27 8.64 M 9.03 B 1.01 1.78 2.67 1.75 21.93 M 5.86 M 3.74 83.0 M
71 1403/03/19 10,310 10,370 10,212 10,300 -1.4 10,273 -1.66 1.55 368.05 K 378.11 M 0.04 0.08 1.96 99.74 1.24 M 18.86 M -15.26 -369.69 M
72 1403/03/16 10,599 10,599 10,400 10,400 -2.23 10,446 -1.8 1.91 335.27 K 350.21 M 0.04 0.07 4.23 100.0 2.11 M 14.01 M -6.62 -335.4 M
73 1403/03/13 10,610 10,668 10,490 10,668 -0.11 10,637 -0.4 1.7 9.92 M 10.55 B 1.4 2.28 2.35 4.27 13.78 M 18.79 M -1.36 -202.8 M
74 1403/03/12 10,650 10,800 10,223 10,689 0.4 10,680 0.32 5.64 30.54 M 32.62 B 21.21 10.67 1.29 5.0 15.59 M 32.63 M -2.09 -1.21 B
75 1403/03/09 10,650 10,749 10,551 10,673 2.58 10,646 2.32 1.88 1.45 M 1.54 B 1.23 0.52 96.53 72.6 37.28 M 32.04 M 1.16 369.67 M
76 1403/03/08 10,298 10,418 10,298 10,418 3.99 10,405 3.86 1.17 1.28 M 1.33 B 0.53 0.47 100.0 21.82 44.42 M 9.38 M 4.74 1.04 B
77 1403/03/07 9,800 10,199 9,652 10,199 2.99 10,018 1.16 5.67 507.64 K 508.54 M 0.14 0.19 100.0 100.0 18.16 M 16.95 M 1.07 0.0
78 1403/03/06 10,260 10,267 9,896 9,896 -4.0 9,903 -3.93 3.75 1.66 M 1.65 B 0.38 0.62 45.59 39.96 10.73 M 18.29 M -1.7 92.78 M
79 1403/03/05 10,500 10,630 10,267 10,267 -3.99 10,308 -3.61 3.54 2.3 M 2.37 B 0.47 0.88 47.58 17.6 19.75 M 19.83 M 1.0 709.48 M
80 1403/03/01 10,210 10,839 10,210 10,839 1.93 10,694 0.56 6.16 147.89 K 158.15 M 0.03 0.05 48.76 58.58 5.51 M 4.63 M 1.19 -15.53 M
81 1403/02/30 10,900 10,900 10,313 10,630 -3.36 10,634 -3.33 5.69 7.42 M 7.89 B 2.1 2.28 2.17 11.92 6.35 M 24.74 M -3.9 -768.77 M
82 1403/02/29 11,140 11,140 11,000 11,000 -0.41 11,000 -0.41 1.27 6.36 M 6.99 B 0.94 2.14 0.55 0.56 1.73 M 1.52 M 1.14 -1.3 M
83 1403/02/26 10,900 11,075 10,613 10,991 0.01 11,045 0.5 4.35 5.52 M 6.09 B 0.97 2.02 1.23 3.43 4.98 M 4.86 M 1.02 -134.26 M
84 1403/02/25 11,000 11,150 10,930 10,961 0.04 10,990 0.3 2.01 5.21 M 5.73 B 1.09 2.06 0.97 2.05 4.64 M 4.7 M -1.01 -61.91 M
85 1403/02/24 11,150 11,150 10,850 10,989 -2.43 10,957 -2.72 2.76 259.91 K 284.8 M 0.05 0.1 53.26 99.96 6.07 M 7.91 M -1.3 -133.01 M
86 1403/02/23 11,250 11,400 11,140 11,220 -0.8 11,263 -0.42 2.33 286.58 K 322.76 M 0.06 0.11 26.6 27.14 5.72 M 3.02 M 1.89 -1.74 M
87 1403/02/22 11,489 11,489 11,270 11,370 -0.98 11,311 -1.49 1.94 22.45 M 25.39 B 85.23 15.6 0.38 0.36 5.98 M 2.76 M 2.17 4.67 M
88 1403/02/19 11,510 11,598 11,370 11,385 -1.39 11,482 -0.55 2.01 248.09 K 284.86 M 0.82 0.17 27.2 58.37 3.87 M 5.36 M -1.38 -88.79 M
89 1403/02/18 11,500 11,660 11,500 11,500 -0.97 11,545 -0.59 1.39 657.48 K 759.03 M 2.18 0.46 14.7 29.11 5.87 M 7.36 M -1.25 -109.33 M
90 1403/02/17 11,680 11,700 11,561 11,660 -1.14 11,613 -1.53 1.2 136.98 K 159.07 M 0.46 0.1 23.54 100.0 2.34 M 4.54 M -1.94 -121.63 M
91 1403/02/16 11,780 11,860 11,700 11,810 -0.24 11,794 -0.38 1.37 224.87 K 265.22 M 0.7 0.15 46.38 30.24 3.97 M 3.08 M 1.29 42.8 M
92 1403/02/12 11,800 11,870 11,790 11,860 0.79 11,839 0.61 0.68 49.53 K 58.63 M 0.14 0.03 97.95 56.04 3.59 M 2.35 M 1.53 24.57 M
93 1403/02/11 11,820 11,920 11,600 11,761 -0.64 11,767 -0.59 2.76 446.01 K 524.83 M 1.19 0.31 21.41 48.8 4.68 M 10.67 M -2.28 -143.72 M
94 1403/02/10 11,920 11,960 11,781 11,781 -0.62 11,837 -0.14 1.52 652.8 K 772.7 M 1.76 0.45 34.46 44.46 12.68 M 6.74 M 1.88 -77.27 M
95 1403/02/09 11,950 12,060 11,800 11,820 -2.24 11,854 -1.96 2.2 117.14 K 138.86 M 0.13 0.08 9.58 100.0 1.02 M 2.62 M -2.56 -125.56 M
96 1403/02/08 12,000 12,270 12,000 12,060 -0.02 12,091 0.23 2.25 346.15 K 418.52 M 0.08 0.23 11.57 98.75 1.73 M 6.08 M -3.52 -364.88 M
97 1403/02/05 12,040 12,079 12,010 12,060 0.59 12,063 0.62 0.57 152.47 K 183.92 M 0.03 0.1 82.25 100.0 7.2 M 2.67 M 2.7 -32.64 M
98 1403/02/04 11,960 12,080 11,930 11,988 -0.51 11,989 -0.51 1.26 598.03 K 717.01 M 0.13 0.38 31.25 100.0 10.67 M 10.39 M 1.03 -492.94 M
99 1403/02/03 11,915 12,200 11,915 12,050 -0.07 12,050 -0.07 2.39 637.65 K 768.38 M 0.14 0.39 24.76 100.0 3.96 M 9.49 M -2.39 -578.15 M
100 1403/02/02 12,200 12,280 11,953 11,953 0.03 12,059 0.91 2.74 2.7 M 3.25 B 0.65 1.47 46.59 91.03 21.06 M 24.69 M -1.17 -1.45 B
101 1403/02/01 11,429 12,555 11,150 12,200 6.75 11,950 4.56 12.6 17.94 M 21.44 B 25.28 17.68 25.67 7.93 33.36 M 12.6 M 2.65 3.8 B
102 1403/01/29 11,350 11,579 11,350 11,356 0.01 11,429 0.65 2.02 845.99 K 966.9 M 1.4 0.83 99.37 44.02 14.56 M 7.88 M 1.85 535.23 M
103 1403/01/28 11,349 11,455 11,349 11,350 -1.99 11,355 -1.94 0.93 548.63 K 622.97 M 1.0 0.53 19.11 96.35 3.5 M 13.64 M -3.9 -481.18 M
104 1403/01/27 11,581 11,581 11,350 11,581 2.0 11,580 1.99 2.04 1.41 M 1.63 B 4.39 1.4 96.45 25.25 28.59 M 6.75 M 4.24 1.16 B
105 1403/01/26 11,336 11,498 11,336 11,498 -0.6 11,354 -1.84 1.43 175.92 K 199.74 M 0.45 0.16 32.17 100.0 4.59 M 4.65 M -1.01 -135.49 M
106 1403/01/25 11,576 11,790 11,275 11,590 0.12 11,567 -0.08 4.57 569.93 K 659.21 M 1.54 0.4 9.49 97.54 4.81 M 5.74 M -1.19 -580.42 M
107 1403/01/21 11,423 11,610 11,423 11,610 1.64 11,576 1.34 1.64 325.02 K 376.24 M 0.79 0.14 96.64 43.6 18.18 M 2.49 M 7.31 199.54 M
108 1403/01/20 11,430 11,610 11,346 11,520 1.53 11,423 0.68 2.33 262.92 K 300.33 M 0.68 0.11 27.15 34.35 4.29 M 1.59 M 2.7 -21.63 M
109 1403/01/19 11,171 11,470 11,171 11,440 1.73 11,346 0.9 2.68 271.01 K 307.5 M 0.63 0.11 52.5 82.84 6.21 M 3.11 M 2.0 -93.29 M
110 1403/01/18 11,400 11,620 11,001 11,170 -2.95 11,245 -2.3 5.63 547.54 K 615.68 M 1.55 0.23 42.96 85.79 6.3 M 4.4 M 1.43 -263.71 M
111 1403/01/15 11,440 11,700 11,400 11,420 -0.36 11,510 0.43 2.63 444.82 K 511.99 M 0.83 0.18 77.05 59.87 9.62 M 2.71 M 3.55 87.97 M
112 1403/01/14 11,630 11,630 11,240 11,440 -1.84 11,461 -1.66 3.47 523.21 K 599.66 M 0.87 0.22 46.8 68.76 7.58 M 4.3 M 1.77 -131.73 M
113 1403/01/11 11,604 11,684 11,574 11,630 0.48 11,655 0.7 0.95 159.62 K 186.03 M 0.19 0.05 96.62 60.67 4.73 M 1.36 M 3.48 66.87 M
114 1403/01/08 11,504 11,650 11,504 11,604 0.87 11,574 0.61 1.27 472.7 K 547.11 M 0.44 0.14 59.1 83.88 11.15 M 5.6 M 1.99 -135.56 M
115 1403/01/07 11,500 11,560 11,489 11,510 0.18 11,504 0.13 0.62 162.42 K 186.86 M 0.07 0.05 54.66 82.96 3.19 M 2.01 M 1.59 -52.87 M
116 1403/01/06 11,450 11,580 11,310 11,500 1.95 11,489 1.85 2.39 1.35 M 1.56 B 0.55 0.41 25.03 92.35 6.49 M 13.06 M -2.01 -1.05 B
117 1403/01/05 11,100 11,450 11,100 11,450 4.48 11,280 2.93 3.15 854.93 K 964.35 M 0.35 0.25 82.58 69.86 13.73 M 6.87 M 2.0 122.63 M
118 1402/12/28 10,755 11,150 10,755 11,110 3.31 10,959 1.91 3.67 1.47 M 1.61 B 0.63 0.44 56.32 100.0 17.73 M 17.84 M -1.01 -701.57 M
119 1402/12/27 10,745 10,870 10,660 10,789 1.31 10,754 0.98 1.97 1.59 M 1.71 B 0.73 0.5 79.02 56.06 25.56 M 13.35 M 1.91 393.62 M
120 1402/12/26 10,720 10,720 10,510 10,594 -0.25 10,650 0.27 2.0 6.73 M 7.16 B 5.23 2.18 4.43 5.46 11.34 M 7.37 M 1.54 -73.42 M
121 1402/12/23 10,770 10,770 10,521 10,540 -1.41 10,621 -0.65 2.37 1.59 M 1.69 B 0.66 0.52 6.2 66.83 3.74 M 16.33 M -4.37 -1.02 B
122 1402/12/22 10,760 10,800 10,620 10,700 -0.47 10,691 -0.55 1.69 1.0 M 1.07 B 0.17 0.33 7.15 62.1 2.25 M 8.86 M -3.94 -588.02 M
123 1402/12/21 10,840 10,840 10,501 10,725 -0.42 10,750 -0.19 3.23 699.08 K 751.51 M 0.11 0.23 12.64 91.47 3.39 M 6.61 M -1.95 -592.4 M
124 1402/12/20 10,790 10,860 10,670 10,790 -1.03 10,770 -1.21 1.78 902.11 K 971.57 M 0.15 0.31 21.44 94.45 13.89 M 17.31 M -1.25 -709.28 M
125 1402/12/16 10,980 11,150 10,800 10,869 -0.19 10,902 0.11 3.24 2.24 M 2.45 B 0.4 0.79 36.95 87.79 23.78 M 23.34 M 1.02 -1.24 B
126 1402/12/15 10,800 11,500 10,739 10,870 1.41 10,890 1.6 7.09 7.12 M 7.75 B 1.66 2.85 63.36 6.88 58.45 M 4.48 M 13.05 4.38 B
127 1402/12/14 11,070 11,070 10,465 10,800 -2.47 10,719 -3.21 5.78 19.18 M 20.56 B 38.66 12.24 24.83 24.98 77.34 M 45.86 M 1.69 -32.1 M
128 1402/12/13 10,950 11,199 10,798 11,080 2.61 11,074 2.56 3.71 1.15 M 1.28 B 0.27 0.76 36.72 62.39 7.95 M 5.78 M 1.38 -328.04 M
129 1402/12/12 10,400 10,960 10,400 10,960 4.65 10,798 3.1 5.38 496.71 K 536.36 M 0.12 0.33 74.01 52.07 9.02 M 1.94 M 4.65 117.69 M
130 1402/12/09 10,350 10,519 10,350 10,425 1.02 10,473 1.48 1.63 288.82 K 302.48 M 0.07 0.19 94.85 34.62 15.1 M 1.38 M 10.96 182.19 M
131 1402/12/08 10,310 10,400 10,290 10,333 0.0 10,320 -0.13 1.07 291.24 K 300.56 M 0.07 0.19 4.27 100.0 1.83 M 3.27 M -1.78 -287.73 M
132 1402/12/07 10,431 10,456 10,301 10,331 -1.19 10,333 -1.17 1.5 249.6 K 257.9 M 0.06 0.16 30.2 63.31 3.54 M 1.65 M 2.15 -85.39 M
133 1402/12/05 10,530 10,610 10,440 10,455 -0.54 10,455 -0.54 1.63 20.08 M 20.99 B 44.2 35.34 0.24 0.36 1.21 M 862.08 K 1.41 -25.28 M
134 1402/12/02 10,608 10,610 10,490 10,550 0.08 10,512 -0.28 1.14 269.68 K 283.48 M 0.65 0.46 27.65 99.63 2.9 M 3.57 M -1.23 -204.05 M
135 1402/12/01 10,520 10,590 10,520 10,530 -0.39 10,542 -0.27 0.67 134.3 K 141.59 M 0.11 0.23 20.26 100.0 1.06 M 1.79 M -1.69 -112.89 M
136 1402/11/30 10,470 10,630 10,470 10,526 2.78 10,571 3.22 1.53 288.49 K 304.96 M 0.22 0.5 65.48 61.04 4.25 M 2.0 M 2.12 13.52 M
137 1402/11/29 10,342 10,520 9,418 10,490 1.25 10,241 -1.15 11.7 1.34 M 1.37 B 1.21 2.58 23.84 54.14 5.45 M 6.18 M -1.14 -415.43 M
138 1402/11/28 10,440 10,500 10,330 10,369 -1.18 10,360 -1.27 1.65 239.9 K 248.54 M 0.22 0.45 9.08 58.36 836.07 K 1.32 M -1.58 -122.47 M
139 1402/11/25 10,530 10,600 10,400 10,490 -0.14 10,493 -0.11 1.92 83.97 K 88.11 M 0.08 0.15 47.58 100.0 2.0 M 572.15 K 3.49 -46.19 M
140 1402/11/24 10,590 10,689 10,251 10,525 -0.27 10,505 -0.45 4.27 4.1 M 4.31 B 14.14 11.74 16.74 15.82 32.8 M 5.29 M 6.21 39.7 M
141 1402/11/23 10,673 10,730 10,468 10,634 0.07 10,553 -0.7 2.5 705.73 K 744.76 M 3.23 2.11 15.11 13.45 4.17 M 753.31 K 5.53 12.31 M
142 1402/11/21 10,781 10,838 10,551 10,666 -0.75 10,627 -1.12 2.72 375.36 K 398.88 M 1.5 0.65 19.71 19.41 2.38 M 685.09 K 3.48 1.19 M
143 1402/11/18 10,810 10,854 10,700 10,797 -0.09 10,747 -0.56 1.44 126.85 K 136.32 M 0.49 0.21 82.74 96.16 3.76 M 829.66 K 4.53 -18.29 M
144 1402/11/17 10,740 10,850 10,720 10,820 0.15 10,807 0.03 1.21 167.35 K 180.85 M 0.67 0.27 95.51 74.62 9.6 M 1.31 M 7.32 37.77 M
145 1402/11/16 10,781 10,880 10,781 10,840 -0.45 10,804 -0.78 0.92 76.13 K 82.26 M 0.15 0.12 96.64 93.05 3.18 M 654.19 K 4.86 2.95 M
146 1402/11/15 10,950 11,010 10,803 10,880 -0.78 10,889 -0.69 1.92 345.36 K 376.07 M 0.71 0.3 26.62 100.0 2.86 M 3.33 M -1.16 -275.96 M
147 1402/11/14 10,839 11,080 10,790 10,950 1.02 10,965 1.16 2.69 532.82 K 584.22 M 1.22 0.33 91.79 47.33 17.87 M 2.77 M 6.46 259.73 M
148 1402/11/11 10,730 10,910 10,730 10,865 0.49 10,839 0.25 1.68 166.88 K 180.89 M 0.35 0.1 50.91 94.0 2.63 M 1.56 M 1.69 -77.94 M
149 1402/11/10 10,819 10,870 10,750 10,820 0.01 10,812 -0.06 1.12 135.71 K 146.74 M 0.23 0.08 88.21 84.7 5.88 M 657.63 K 8.95 5.15 M
150 1402/11/09 10,810 11,300 10,650 10,821 0.11 10,819 0.09 6.1 1.37 M 1.49 B 4.02 0.86 63.03 28.88 24.03 M 2.45 M 9.79 507.75 M
151 1402/11/08 10,830 10,889 10,780 10,840 0.65 10,809 0.36 1.01 234.68 K 253.67 M 0.72 0.15 62.35 99.57 7.19 M 1.78 M 4.04 -94.42 M
152 1402/11/07 10,720 10,870 10,720 10,800 1.0 10,770 0.72 1.4 279.61 K 301.15 M 0.97 0.17 21.38 97.74 1.57 M 2.32 M -1.48 -229.93 M
153 1402/11/04 10,600 10,800 10,600 10,760 0.83 10,693 0.21 1.89 383.27 K 409.83 M 1.2 0.18 89.14 67.28 8.91 M 2.21 M 4.04 89.58 M
154 1402/11/03 10,805 10,850 10,511 10,700 -1.47 10,671 -1.74 3.23 655.24 K 699.21 M 2.64 0.26 62.71 63.61 8.27 M 3.65 M 2.27 -6.3 M
155 1402/11/02 10,840 10,940 10,800 10,805 -0.44 10,860 0.06 1.3 156.6 K 170.08 M 0.61 0.06 99.74 67.64 4.24 M 827.68 K 5.12 54.59 M
156 1402/11/01 10,801 10,930 10,800 10,920 -0.42 10,853 -1.03 1.2 154.07 K 167.21 M 0.51 0.06 90.71 64.08 5.83 M 787.85 K 7.4 44.54 M
157 1402/10/30 11,000 11,052 10,860 10,864 -1.7 10,966 -0.78 1.77 97.94 K 107.39 M 0.07 0.04 39.12 99.72 1.62 M 870.69 K 1.86 -65.08 M
158 1402/10/27 11,042 11,118 11,010 11,011 -0.28 11,052 0.09 0.98 534.58 K 590.82 M 0.38 0.2 27.78 34.73 3.91 M 1.83 M 2.13 -41.09 M
159 1402/10/26 11,090 11,090 11,000 11,040 -0.81 11,042 -0.79 0.82 295.85 K 326.67 M 0.21 0.11 9.78 99.67 1.33 M 1.92 M -1.44 -293.62 M
160 1402/10/25 11,208 11,300 11,080 11,085 -1.1 11,130 -0.7 1.99 194.0 K 215.93 M 0.14 0.07 29.72 98.97 1.6 M 1.66 M -1.03 -149.52 M
161 1402/10/24 11,077 11,289 11,077 11,277 1.68 11,208 1.05 1.91 394.17 K 441.8 M 0.11 0.14 49.96 89.47 3.56 M 2.3 M 1.55 -174.54 M
162 1402/10/23 11,000 11,170 10,800 11,092 0.8 11,091 0.79 3.43 5.28 M 5.85 B 1.18 2.1 3.74 4.91 4.56 M 2.02 M 2.25 -68.5 M
163 1402/10/20 10,900 11,110 10,900 11,109 2.34 11,004 1.37 1.93 803.08 K 883.73 M 0.18 0.32 26.21 37.77 5.51 M 2.26 M 2.45 -102.18 M
164 1402/10/19 10,820 10,900 10,810 10,837 -0.42 10,855 -0.26 0.83 257.55 K 279.57 M 0.06 0.09 45.52 100.0 4.24 M 2.03 M 2.09 -152.3 M
165 1402/10/18 10,807 10,900 10,807 10,883 0.7 10,883 0.7 0.86 141.72 K 154.23 M 0.03 0.05 93.4 85.18 4.65 M 938.36 K 4.95 12.67 M
166 1402/10/17 10,830 10,902 10,800 10,800 -0.49 10,807 -0.42 0.94 11.0 M 11.89 B 4.8 4.47 0.64 2.24 2.36 M 1.81 M 1.31 -190.61 M
167 1402/10/16 10,846 10,940 10,800 10,860 0.13 10,853 0.06 1.3 10.18 M 11.05 B 17.24 5.14 0.47 3.33 1.61 M 2.12 M -1.32 -315.99 M
168 1402/10/13 10,800 10,898 10,800 10,880 0.21 10,846 -0.1 0.91 160.65 K 174.24 M 0.07 0.07 13.01 46.11 1.08 M 795.41 K 1.36 -57.67 M
169 1402/10/12 10,850 10,887 10,810 10,820 -0.6 10,857 -0.26 0.71 548.77 K 595.8 M 0.14 0.23 5.5 63.04 1.02 M 2.39 M -2.34 -342.87 M
170 1402/10/11 10,950 10,950 10,851 10,871 -0.45 10,885 -0.32 0.91 274.21 K 298.49 M 0.07 0.08 15.94 96.25 1.83 M 1.22 M 1.5 -239.71 M
171 1402/10/10 11,010 11,010 10,880 10,907 -0.52 10,920 -0.4 1.19 281.27 K 307.15 M 0.07 0.08 17.9 100.0 1.22 M 1.97 M -1.61 -252.16 M
172 1402/10/09 10,907 11,054 10,800 10,999 0.85 10,964 0.53 2.35 1.69 M 1.85 B 0.39 0.48 18.33 13.71 7.07 M 1.44 M 4.9 85.44 M
173 1402/10/06 10,870 10,950 10,840 10,920 0.52 10,906 0.39 1.01 9.11 M 9.93 B 3.52 2.57 2.06 1.99 5.52 M 553.46 K 9.98 6.16 M
174 1402/10/05 11,000 11,010 10,850 10,860 -1.67 10,864 -1.64 1.47 8.82 M 9.58 B 9.6 2.81 0.42 5.86 1.84 M 4.25 M -2.31 -520.8 M
175 1402/10/04 11,180 11,180 11,011 11,031 -0.68 11,045 -0.56 1.53 589.9 K 651.57 M 0.52 0.19 44.18 100.0 11.99 M 4.32 M 2.78 -363.73 M
176 1402/10/03 11,110 11,190 11,000 11,138 -0.04 11,107 -0.31 1.73 500.25 K 555.61 M 0.46 0.16 59.3 33.39 9.41 M 1.01 M 9.29 143.94 M
177 1402/10/02 11,070 11,229 11,070 11,140 0.32 11,142 0.33 1.44 2.39 M 2.66 B 3.45 0.77 15.49 14.76 7.49 M 2.07 M 3.63 19.5 M
178 1402/09/29 11,071 11,178 11,060 11,100 -0.31 11,105 -0.26 1.07 625.56 K 694.71 M 0.96 0.2 19.51 54.32 3.87 M 2.73 M 1.42 -241.86 M
179 1402/09/28 11,100 11,188 11,080 11,150 0.33 11,134 0.19 0.97 487.96 K 543.29 M 0.3 0.15 36.36 100.0 4.94 M 3.21 M 1.54 -345.76 M
180 1402/09/27 10,913 11,170 10,913 11,130 1.99 11,113 1.83 2.35 1.63 M 1.81 B 0.89 0.53 21.32 37.89 5.67 M 3.1 M 1.83 -300.04 M
181 1402/09/25 10,815 10,998 10,815 10,945 1.22 10,913 0.92 1.69 256.1 K 279.48 M 0.11 0.08 53.8 100.0 4.56 M 1.62 M 2.8 -129.12 M
182 1402/09/22 10,782 10,880 10,782 10,832 0.0 10,813 -0.18 0.91 463.28 K 500.94 M 0.2 0.15 5.08 100.0 1.34 M 4.17 M -3.11 -475.48 M
183 1402/09/21 10,800 10,845 10,800 10,801 -0.37 10,832 -0.08 0.42 413.84 K 448.27 M 0.13 0.13 52.1 88.33 7.3 M 3.38 M 2.16 -162.4 M
184 1402/09/20 10,831 10,906 10,800 10,839 0.54 10,841 0.56 0.98 5.37 M 5.82 B 1.93 1.85 2.05 5.13 2.65 M 1.77 M 1.5 -179.5 M
185 1402/09/19 10,670 10,847 10,670 10,831 0.85 10,781 0.38 1.66 2.62 M 2.82 B 0.37 0.94 4.95 23.44 3.25 M 3.03 M 1.07 -521.42 M
186 1402/09/18 10,800 10,890 10,680 10,753 -0.69 10,740 -0.81 1.97 2.86 M 3.08 B 0.43 1.07 8.05 30.13 8.53 M 5.01 M 1.7 -679.29 M
187 1402/09/15 10,850 10,930 10,800 10,810 -1.09 10,828 -0.92 1.2 549.46 K 594.96 M 0.08 0.2 28.14 86.81 5.07 M 2.64 M 1.93 -349.08 M
188 1402/09/14 10,800 10,960 10,800 10,860 -0.9 10,929 -0.27 1.48 4.57 M 5.0 B 0.59 1.75 10.71 85.54 8.92 M 16.69 M -1.87 -3.74 B
189 1402/09/13 10,950 11,070 10,840 10,880 2.46 10,959 3.2 2.12 3.29 M 3.61 B 0.46 1.15 45.59 81.16 14.06 M 9.7 M 1.45 -1.28 B
190 1402/09/12 10,450 11,077 10,320 11,000 5.45 10,619 1.8 7.34 23.94 M 25.42 B 9.25 13.42 30.78 9.53 37.61 M 6.19 M 6.07 5.4 B
191 1402/09/11 10,340 10,500 10,340 10,398 1.12 10,431 1.44 1.55 1.09 M 1.14 B 0.41 0.6 7.69 100.0 1.68 M 4.65 M -2.77 -1.05 B
192 1402/09/08 10,200 10,385 10,200 10,360 1.38 10,283 0.63 1.81 514.39 K 528.96 M 0.2 0.28 26.8 60.51 3.54 M 1.16 M 3.06 -178.35 M
193 1402/09/07 10,100 10,267 10,080 10,222 0.54 10,219 0.51 1.86 10.0 M 10.22 B 14.14 7.1 0.77 7.83 2.55 M 2.94 M -1.15 -720.74 M
194 1402/09/06 10,132 10,280 10,132 10,170 0.38 10,167 0.35 1.46 592.13 K 601.99 M 0.61 0.4 12.4 67.87 2.57 M 1.6 M 1.61 -333.89 M
195 1402/09/05 10,101 10,174 10,100 10,160 0.59 10,132 0.32 0.73 737.52 K 747.27 M 0.83 0.48 2.17 73.68 773.07 K 2.57 M -3.33 -534.36 M
196 1402/09/04 10,103 10,160 10,000 10,101 -0.42 10,100 -0.43 1.6 1.51 M 1.52 B 2.27 0.98 20.31 93.89 4.91 M 4.93 M 1.0 -1.12 B
197 1402/09/01 10,100 10,200 10,100 10,131 0.35 10,144 0.48 0.99 192.77 K 195.55 M 0.26 0.09 20.03 71.3 1.26 M 778.9 K 1.62 -100.24 M
198 1402/08/30 10,070 10,200 10,070 10,200 1.29 10,096 0.26 1.29 505.8 K 510.64 M 0.54 0.24 22.47 100.0 2.49 M 2.39 M 1.05 -395.91 M
199 1402/08/29 10,102 10,106 10,013 10,070 -0.93 10,070 -0.93 0.93 1.89 M 1.91 B 3.06 0.94 10.5 68.07 4.17 M 4.35 M -1.04 -1.1 B
200 1402/08/28 10,101 10,200 10,100 10,179 0.05 10,165 -0.09 0.99 357.41 K 363.32 M 0.59 0.03 25.24 100.0 1.61 M 1.58 M 1.02 -271.6 M
201 1402/08/27 10,201 10,250 10,140 10,150 -0.99 10,174 -0.76 1.08 372.97 K 379.44 M 0.53 0.03 47.01 100.0 2.74 M 1.71 M 1.61 -201.08 M
202 1402/08/24 10,200 10,300 10,200 10,220 -0.62 10,252 -0.31 0.98 620.88 K 636.53 M 0.84 0.05 22.06 67.45 3.27 M 877.96 K 3.72 -288.92 M
203 1402/08/23 10,303 10,350 10,201 10,240 -1.57 10,284 -1.14 1.46 1.43 M 1.47 B 1.41 0.1 13.92 48.33 4.36 M 3.0 M 1.45 -506.79 M
204 1402/08/22 10,400 10,498 10,340 10,386 -0.33 10,403 -0.16 1.53 313.98 K 326.63 M 0.12 0.02 57.8 100.0 3.78 M 975.01 K 3.87 -137.84 M
205 1402/08/21 10,430 10,480 10,371 10,425 0.02 10,420 -0.03 1.05 290.04 K 302.22 M 0.1 0.02 74.98 100.0 4.2 M 1.29 M 3.25 -75.61 M
206 1402/08/20 10,400 10,575 10,390 10,490 0.37 10,423 -0.27 1.78 851.04 K 887.07 M 0.26 0.05 29.02 37.29 3.96 M 1.1 M 3.6 -73.34 M
207 1402/08/17 10,419 10,524 10,380 10,429 0.1 10,451 0.31 1.39 828.03 K 865.33 M 0.26 0.05 87.99 39.16 7.32 M 1.27 M 5.75 422.46 M
208 1402/08/16 10,223 10,590 10,223 10,500 2.72 10,419 1.93 3.59 2.81 M 2.92 B 0.94 0.15 74.32 24.44 19.75 M 2.01 M 9.84 1.46 B
209 1402/08/15 10,200 10,298 10,190 10,291 0.81 10,222 0.14 1.06 8.56 M 8.75 B 5.1 0.42 6.01 18.27 6.12 M 4.66 M 1.31 -1.07 B
210 1402/08/14 10,150 10,280 10,150 10,211 0.38 10,208 0.35 1.28 2.22 M 2.26 B 1.43 0.1 58.96 41.12 28.36 M 2.61 M 10.86 403.31 M
211 1402/08/13 10,100 10,240 10,017 10,184 1.67 10,172 1.55 2.23 1.82 M 1.85 B 1.16 0.08 39.72 44.89 8.55 M 2.0 M 4.28 -95.8 M
212 1402/08/10 10,000 10,099 9,910 10,090 0.17 10,017 -0.56 1.91 469.41 K 470.23 M 0.13 0.02 16.13 100.0 2.71 M 1.76 M 1.54 -394.36 M
213 1402/08/09 10,092 10,094 10,000 10,060 -0.32 10,073 -0.19 0.94 1.79 M 1.81 B 0.52 0.06 2.76 64.12 1.38 M 3.31 M -2.39 -1.11 B
214 1402/08/08 10,100 10,150 9,900 10,115 0.84 10,092 0.61 2.53 2.09 M 2.11 B 0.68 0.06 16.97 97.61 3.89 M 3.72 M 1.05 -1.7 B
215 1402/08/07 9,850 10,081 9,850 10,062 1.19 10,031 0.87 2.35 1.55 M 1.55 B 0.04 0.04 39.84 85.7 8.71 M 2.38 M 3.66 -712.11 M
216 1402/08/06 10,000 10,024 9,860 9,950 -1.16 9,944 -1.22 1.66 1.96 M 1.95 B 0.04 0.04 6.04 100.0 2.0 M 2.52 M -1.26 -1.83 B
217 1402/08/03 10,040 10,080 10,000 10,075 0.05 10,067 -0.03 0.8 10.47 M 10.54 B 0.16 0.16 6.05 52.22 4.52 M 3.26 M 1.39 -4.87 B
218 1402/08/02 10,070 10,070 10,065 10,069 0.69 10,070 0.7 0.05 1.29 M 1.3 B 0.01 0.01 15.8 100.0 3.53 M 5.31 M -1.5 -1.09 B
219 1402/07/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.0 1000.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
220 1402/07/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 198.0 M 198.0 B 1 1 21.85 0.0 858.52 K 0.0 0.0 43.27 B