سوابق تکمیلی نماد دسبحا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	5,990	-0.99	265.9 M	443.8 K	0.31	0.46	14.0 M	12.1 M	12.3 M	8.2 M	12.0 M	11.4 M	1.7	1.01	1.08	43.9 M	61.6 M	104.6 M	19	27	100.0	83.5
2	1403/07/04	6,100	1.16	341.1 M	555.3 K	0.39	0.58	10.0 M	11.1 M	12.3 M	8.6 M	12.1 M	11.6 M	1.16	-1.09	1.06	-18.4 M	61.1 M	118.4 M	31	38	90.7	96.1
3	1403/07/03	6,050	2.89	2.2 B	3.6 M	4.23	4.47	10.8 M	11.0 M	12.3 M	10.3 M	12.9 M	11.6 M	1.05	-1.18	1.07	27.4 M	83.2 M	117.7 M	52	52	26.0	24.7
4	1403/07/02	5,900	0.0	861.4 M	1.5 M	2.06	2.0	12.0 M	10.2 M	12.4 M	29.7 M	14.7 M	11.5 M	-2.48	-1.44	1.07	-28.4 M	75.0 M	122.6 M	67	28	93.3	96.6
5	1403/07/01	5,880	0.17	589.9 M	992.3 K	0.77	1.42	15.0 M	9.5 M	12.0 M	7.5 M	9.0 M	10.3 M	1.99	1.06	1.17	283.6 M	130.3 M	125.3 M	39	40	99.1	51.0
6	1403/06/28	5,860	0.0	279.4 M	471.5 K	0.34	0.67	6.5 M	13.9 M	11.3 M	8.5 M	10.5 M	10.4 M	-1.31	1.32	1.09	41.4 M	291.0 M	113.3 M	34	21	78.9	64.1
7	1403/06/27	5,930	1.19	385.7 M	656.1 K	0.48	0.96	9.4 M	15.9 M	11.5 M	11.8 M	9.5 M	10.4 M	-1.26	1.67	1.1	92.0 M	372.4 M	110.1 M	35	20	85.2	61.4
8	1403/06/26	5,740	-2.21	378.5 M	648.2 K	0.5	0.98	6.4 M	17.0 M	11.0 M	18.3 M	9.1 M	10.7 M	-2.88	1.86	1.03	-13.7 M	374.5 M	104.4 M	41	15	69.1	72.7
9	1403/06/25	5,950	1.36	467.4 M	796.6 K	0.63	1.28	10.0 M	18.7 M	10.9 M	4.5 M	8.2 M	10.3 M	2.21	2.29	1.06	248.1 M	377.2 M	104.0 M	38	29	81.1	28.1
10	1403/06/24	5,870	2.98	2.3 B	3.9 M	5.95	8.86	28.9 M	20.3 M	10.9 M	12.0 M	10.6 M	10.8 M	2.41	1.92	1.01	1.1 B	329.0 M	90.5 M	58	49	74.0	25.9
11	1403/06/21	5,840	2.82	600.2 M	1.0 M	2.21	2.71	18.8 M	15.0 M	8.7 M	4.8 M	12.4 M	10.6 M	3.95	1.2	-1.22	448.1 M	111.5 M	34.9 M	32	32	100.0	25.3
12	1403/06/20	5,690	0.18	284.8 M	499.4 K	1.18	1.34	14.4 M	13.7 M	7.8 M	9.0 M	15.1 M	11.2 M	1.6	-1.1	-1.44	102.4 M	21.8 M	11.4 M	19	19	96.0	60.0
13	1403/06/19	5,730	0.88	157.8 M	275.4 K	0.5	0.76	8.8 M	11.8 M	7.5 M	8.8 M	14.6 M	11.1 M	1.0	-1.24	-1.48	0.0	1.4 M	235.2 K	18	18	100.0	100.0
14	1403/06/18	5,670	-0.53	377.0 M	670.7 K	1.43	1.93	15.1 M	12.7 M	7.3 M	20.6 M	15.9 M	10.9 M	-1.36	-1.25	-1.5	6.9 M	-33.5 M	-874.7 K	25	18	100.0	98.2
15	1403/06/17	5,590	-2.27	418.8 M	742.0 K	1.76	2.28	15.0 M	10.3 M	6.8 M	27.9 M	11.6 M	10.5 M	-1.87	-1.12	-1.54	0.0	-39.8 M	-7.3 M	28	15	100.0	100.0
16	1403/06/13	5,780	1.05	103.3 M	181.2 K	0.32	0.44	14.8 M	7.6 M	6.1 M	9.4 M	10.7 M	9.6 M	1.57	-1.41	-1.57	0.0	-45.8 M	-5.5 M	7	11	100.0	100.0
17	1403/06/11	5,730	0.35	146.7 M	253.5 K	0.44	0.51	6.1 M	8.6 M	6.6 M	7.3 M	11.0 M	11.8 M	-1.2	-1.28	-1.78	0.0	18.1 M	-34.4 M	24	20	100.0	100.0
18	1403/06/10	5,750	1.41	539.6 M	934.3 K	1.84	1.94	13.5 M	8.9 M	8.4 M	15.4 M	10.5 M	13.5 M	-1.14	-1.18	-1.6	-174.5 M	11.8 M	-34.4 M	27	35	67.7	100.0
19	1403/06/07	5,740	1.23	128.8 M	227.1 K	0.47	0.47	4.3 M	8.3 M	8.2 M	3.8 M	8.4 M	13.6 M	1.15	-1.0	-1.65	-24.5 M	71.7 M	-30.0 M	24	34	81.0	100.0
20	1403/06/06	5,580	-1.93	285.2 M	510.8 K	1.18	1.05	5.4 M	8.0 M	8.2 M	21.9 M	9.8 M	14.6 M	-4.04	-1.22	-1.78	-30.1 M	81.7 M	-36.8 M	47	13	89.4	100.0
21	1403/06/05	5,610	-1.92	506.2 M	901.9 K	2.54	1.81	13.4 M	7.7 M	8.3 M	12.5 M	7.2 M	14.3 M	1.07	1.07	-1.73	319.7 M	96.5 M	-39.2 M	36	13	95.2	32.1
22	1403/06/03	5,790	1.22	181.4 M	315.7 K	0.85	0.64	8.3 M	6.4 M	7.7 M	6.5 M	7.2 M	14.1 M	1.29	-1.12	-1.83	-31.4 M	28.2 M	-51.6 M	18	28	82.7	100.0
23	1403/05/31	5,730	-0.17	329.7 M	584.8 K	2.09	1.09	10.3 M	5.6 M	7.5 M	7.3 M	9.5 M	14.4 M	1.41	-1.71	-1.92	124.7 M	30.1 M	-49.9 M	27	21	84.1	46.3
24	1403/05/30	5,630	-1.92	68.8 M	122.1 K	0.46	0.23	2.0 M	4.2 M	7.3 M	3.0 M	10.1 M	14.6 M	-1.48	-2.4	-2.0	25.7 M	728.0 K	-79.9 M	23	7	67.8	30.5
25	1403/05/29	5,640	-1.91	138.5 M	245.3 K	1.03	0.43	3.2 M	4.4 M	7.2 M	5.5 M	10.8 M	14.3 M	-1.7	-2.44	-1.99	44.0 M	-8.8 M	-79.5 M	34	12	79.6	47.9
26	1403/05/28	5,800	0.87	292.1 M	506.8 K	3.34	0.88	8.7 M	4.6 M	7.4 M	9.4 M	11.9 M	14.7 M	-1.08	-2.57	-1.98	-22.2 M	-22.5 M	-65.6 M	31	31	92.4	100.0
27	1403/05/27	5,660	-1.91	221.9 M	392.0 K	3.27	0.7	4.3 M	3.0 M	7.4 M	27.7 M	15.4 M	15.2 M	-6.51	-5.07	-2.05	-21.8 M	-22.4 M	-63.4 M	47	8	90.2	100.0
28	1403/05/24	5,720	-0.87	75.5 M	131.9 K	1.17	0.23	2.0 M	2.1 M	7.6 M	8.4 M	8.6 M	14.5 M	-4.24	-4.17	-1.91	-22.0 M	-42.3 M	-62.3 M	27	9	70.8	100.0
29	1403/05/23	5,720	-0.87	25.2 M	44.0 K	0.25	0.07	632.2 K	2.0 M	7.9 M	8.4 M	7.1 M	14.3 M	-13.28	-3.5	-1.82	-22.0 M	-42.4 M	-68.8 M	5	3	12.6	100.0
30	1403/05/22	5,720	-0.87	63.7 M	111.3 K	0.53	0.18	3.3 M	2.9 M	8.2 M	10.6 M	8.7 M	14.4 M	-3.24	-2.99	-1.76	-24.3 M	-62.4 M	-67.7 M	12	6	61.8	100.0
31	1403/05/21	5,720	-0.87	45.2 M	79.1 K	0.13	0.12	1.7 M	2.7 M	8.2 M	22.6 M	8.5 M	13.6 M	-13.65	-3.16	-1.67	-22.0 M	-50.4 M	-82.4 M	14	2	51.3	100.0
32	1403/05/20	5,750	-0.35	134.0 M	232.8 K	0.25	0.35	2.1 M	8.0 M	8.2 M	6.7 M	17.4 M	13.6 M	-3.15	-2.19	-1.65	-121.2 M	-161.6 M	-81.3 M	6	20	9.5	100.0
33	1403/05/16	5,720	-0.87	56.4 M	98.6 K	0.1	0.14	1.8 M	15.7 M	8.2 M	3.7 M	21.1 M	13.7 M	-2.02	-1.34	-1.68	-22.2 M	-137.1 M	-76.4 M	16	14	51.5	90.9
34	1403/05/15	5,720	-0.87	200.5 M	349.9 K	0.34	0.48	5.2 M	16.3 M	8.5 M	13.4 M	22.8 M	13.7 M	-2.55	-1.4	-1.61	-122.0 M	-149.9 M	-74.5 M	15	15	39.2	100.0
35	1403/05/14	5,730	-0.87	160.7 M	280.5 K	0.26	0.38	2.2 M	15.4 M	8.8 M	0.0	22.7 M	13.8 M	0.0	-1.47	-1.57	35.5 M	-157.9 M	-65.6 M	16	0	22.1	0.0
36	1403/05/13	5,640	-5.69	1.1 B	2.0 M	2.25	2.65	18.7 M	14.6 M	8.8 M	31.6 M	21.8 M	13.2 M	-1.7	-1.49	-1.51	-577.8 M	-180.4 M	-75.2 M	25	33	40.8	91.4
37	1403/05/10	5,850	-3.78	1.1 B	1.9 M	3.22	2.58	30.2 M	12.0 M	8.3 M	21.3 M	17.2 M	12.1 M	1.42	-1.44	-1.45	1.3 M	-50.7 M	-56.9 M	36	51	99.0	98.9
38	1403/05/09	5,920	-3.27	368.2 M	619.0 K	0.84	0.89	10.1 M	6.0 M	7.0 M	18.9 M	12.9 M	11.3 M	-1.87	-2.15	-1.6	-86.6 M	-50.3 M	-59.9 M	27	19	74.0	97.5
39	1403/05/08	5,920	-3.58	209.0 M	351.7 K	0.5	0.49	2.3 M	5.2 M	6.8 M	13.1 M	11.8 M	10.9 M	-5.56	-2.27	-1.59	-162.0 M	-127.8 M	-55.6 M	20	16	22.5	100.0
40	1403/05/06	6,040	-2.11	312.4 M	521.4 K	0.67	0.74	5.3 M	5.1 M	7.2 M	15.0 M	10.5 M	10.9 M	-2.85	-2.08	-1.52	-76.9 M	-88.8 M	-42.7 M	31	16	52.4	77.0
41	1403/05/03	6,120	-2.08	671.2 M	1.1 M	1.64	1.68	6.3 M	5.7 M	7.2 M	9.1 M	10.6 M	10.5 M	-1.45	-1.84	-1.45	70.7 M	-9.1 M	-34.2 M	36	17	33.6	23.1
42	1403/05/02	6,260	0.0	166.2 M	271.4 K	0.42	0.41	5.3 M	6.1 M	7.2 M	8.3 M	11.6 M	10.6 M	-1.58	-1.89	-1.47	3.3 M	-18.8 M	-35.7 M	29	18	92.4	90.4
43	1403/05/01	6,130	-2.85	884.0 M	1.4 M	3.14	2.12	5.7 M	6.1 M	7.2 M	12.4 M	11.3 M	10.5 M	-2.19	-1.85	-1.46	-474.3 M	-19.5 M	-40.4 M	26	50	16.7	70.4
44	1403/04/31	6,000	-5.21	99.2 M	164.1 K	0.32	0.23	2.9 M	6.3 M	7.2 M	4.1 M	10.4 M	10.2 M	-1.42	-1.66	-1.42	33.1 M	45.0 M	-17.7 M	34	16	100.0	66.7
45	1403/04/30	6,060	-5.9	569.7 M	930.4 K	1.94	1.4	7.0 M	7.7 M	7.4 M	16.7 M	12.1 M	10.3 M	-2.4	-1.57	-1.38	321.8 M	38.4 M	-21.2 M	75	12	91.7	35.2
46	1403/04/27	6,340	-2.01	374.8 M	593.9 K	1.42	0.86	7.8 M	7.8 M	7.4 M	14.7 M	10.3 M	10.0 M	-1.88	-1.32	-1.34	22.0 M	-89.8 M	-37.3 M	48	24	100.0	94.1
47	1403/04/24	6,300	-2.63	65.2 M	102.7 K	0.2	0.14	4.1 M	7.5 M	7.1 M	4.7 M	9.9 M	10.2 M	-1.14	-1.32	-1.42	0.0	-94.2 M	-52.2 M	16	14	100.0	100.0
48	1403/04/23	6,320	-2.47	306.0 M	477.9 K	0.77	0.64	7.3 M	7.7 M	7.0 M	10.6 M	10.6 M	10.3 M	-1.44	-1.39	-1.48	-151.9 M	-98.9 M	-47.9 M	21	29	50.4	100.0
49	1403/04/20	6,440	-0.77	290.2 M	449.9 K	0.67	0.57	13.2 M	8.5 M	7.0 M	13.8 M	10.7 M	10.4 M	-1.05	-1.26	-1.48	0.0	-65.2 M	-37.3 M	22	21	100.0	100.0
50	1403/04/19	6,440	0.16	516.4 M	775.2 K	1.19	1.01	6.2 M	8.6 M	7.0 M	8.5 M	10.8 M	10.2 M	-1.37	-1.26	-1.46	-319.1 M	-54.1 M	2.5 M	32	61	38.2	100.0
51	1403/04/18	6,300	-2.17	180.9 M	285.7 K	0.27	0.37	6.7 M	8.3 M	7.0 M	15.1 M	10.5 M	10.1 M	-2.25	-1.26	-1.44	0.0	-21.7 M	17.9 M	27	12	100.0	100.0
52	1403/04/17	6,440	0.16	390.0 M	603.4 K	0.53	0.75	6.7 M	8.5 M	6.9 M	11.0 M	10.5 M	10.0 M	-1.64	-1.24	-1.44	-23.2 M	-63.8 M	7.0 M	44	29	75.5	81.4
53	1403/04/16	6,640	5.23	652.8 M	982.2 K	1.02	1.21	10.0 M	8.3 M	6.9 M	11.0 M	11.1 M	11.0 M	-1.1	-1.33	-1.59	16.3 M	-70.9 M	-34.7 M	63	56	96.9	94.4
54	1403/04/13	6,320	0.32	458.3 M	722.4 K	0.75	0.86	15.9 M	6.9 M	7.1 M	16.6 M	10.5 M	10.9 M	-1.04	-1.51	-1.54	55.5 M	-74.2 M	-23.8 M	16	12	55.6	43.5
55	1403/04/12	6,300	0.8	421.4 M	652.8 K	0.72	0.77	4.8 M	7.0 M	6.7 M	6.8 M	10.4 M	11.6 M	-1.41	-1.48	-1.75	-156.8 M	-66.2 M	-67.5 M	34	47	39.0	76.2
56	1403/04/11	6,260	-0.32	1.4 B	2.2 M	4.4	2.96	7.6 M	7.3 M	6.6 M	12.5 M	10.5 M	12.1 M	-1.63	-1.44	-1.83	-210.6 M	-16.2 M	-54.7 M	23	31	12.5	27.5
57	1403/04/10	6,030	-5.93	663.6 M	1.1 M	3.0	1.49	6.8 M	7.1 M	6.4 M	14.3 M	10.7 M	12.1 M	-2.12	-1.5	-1.88	-58.9 M	34.2 M	-43.8 M	59	32	60.1	69.0
58	1403/04/09	6,310	-1.56	53.9 M	84.9 K	0.13	0.11	2.8 M	6.7 M	6.6 M	4.1 M	8.2 M	12.1 M	-1.46	-1.22	-1.85	0.0	27.8 M	-41.5 M	19	13	100.0	100.0
59	1403/04/06	6,440	0.31	473.5 M	740.2 K	1.1	0.98	10.5 M	6.9 M	6.6 M	12.6 M	8.6 M	12.0 M	-1.2	-1.25	-1.83	95.5 M	23.4 M	-39.3 M	45	30	99.9	79.7
60	1403/04/04	6,360	-0.93	249.9 M	391.0 K	0.64	0.51	6.4 M	6.1 M	6.7 M	5.2 M	7.7 M	12.1 M	1.23	-1.26	-1.81	93.0 M	-3.0 M	-31.3 M	39	30	99.5	62.3
61	1403/03/27	6,900	-1.99	167.2 M	242.4 K	0.31	0.31	6.1 M	5.9 M	6.6 M	49.8 M	8.0 M	12.3 M	-8.13	-1.36	-1.88	41.2 M	-21.6 M	-37.9 M	23	2	84.1	59.5
62	1403/03/26	6,920	-1.98	251.9 M	363.9 K	0.42	0.47	2.5 M	5.5 M	6.6 M	5.3 M	9.5 M	12.1 M	-2.13	-1.73	-1.84	-90.6 M	-85.0 M	-35.0 M	17	25	16.9	52.8
63	1403/03/23	6,990	-1.96	1.1 B	1.5 M	2.02	2.04	4.3 M	5.6 M	6.6 M	7.4 M	10.6 M	12.1 M	-1.72	-1.9	-1.82	-21.8 M	-49.6 M	-29.8 M	19	14	7.7	9.8
64	1403/03/22	7,010	-1.96	593.8 M	838.8 K	0.98	1.12	7.9 M	6.2 M	7.0 M	8.8 M	11.0 M	12.2 M	-1.12	-1.78	-1.75	-36.9 M	-33.2 M	-21.2 M	47	46	62.2	68.4
65	1403/03/21	7,070	-1.12	60.4 M	85.0 K	0.1	0.11	5.0 M	6.6 M	7.0 M	4.6 M	11.5 M	12.3 M	1.08	-1.74	-1.76	14.2 K	133.4 M	1.0 M	12	13	100.0	100.0
66	1403/03/16	7,090	-1.66	810.8 M	1.1 M	1.55	1.52	5.1 M	6.6 M	7.0 M	14.5 M	10.8 M	12.3 M	-2.85	-1.64	-1.75	-275.9 M	131.3 M	5.1 M	77	46	48.5	82.5
67	1403/03/13	7,090	-1.94	514.2 M	720.6 K	0.84	0.98	5.0 M	6.7 M	7.1 M	11.4 M	9.3 M	12.2 M	-2.3	-1.38	-1.72	86.5 M	142.7 M	31.2 M	68	22	65.5	48.7
68	1403/03/12	7,230	-0.41	686.4 M	957.3 K	1.07	1.36	7.6 M	7.0 M	7.1 M	11.3 M	13.0 M	12.1 M	-1.49	-1.85	-1.71	60.2 M	-46.1 M	31.8 M	72	43	79.5	70.8
69	1403/03/09	7,280	-0.41	975.1 M	1.4 M	1.52	2.01	8.0 M	8.5 M	6.9 M	9.3 M	12.8 M	12.0 M	-1.16	-1.5	-1.74	796.0 M	-11.2 M	25.8 M	121	19	99.7	18.1
70	1403/03/08	7,340	0.41	184.7 M	251.5 K	0.25	0.35	5.3 M	6.9 M	6.9 M	4.2 M	15.6 M	12.1 M	1.29	-2.26	-1.76	-10.6 M	-334.3 M	-16.1 M	19	27	55.0	60.7
71	1403/03/07	7,200	-1.77	289.3 M	402.3 K	0.4	0.49	3.0 M	6.4 M	7.2 M	9.6 M	17.0 M	12.1 M	-3.2	-2.65	-1.68	-218.8 M	-312.4 M	10.4 M	20	29	20.8	96.4
72	1403/03/06	7,260	-1.89	957.2 M	1.3 M	1.54	1.66	4.7 M	6.1 M	8.0 M	26.4 M	17.4 M	12.0 M	-5.64	-2.84	-1.5	-857.4 M	-267.1 M	91.0 M	20	36	9.8	99.4
73	1403/03/05	7,310	-1.88	832.4 M	1.1 M	1.68	1.5	19.3 M	6.9 M	8.2 M	9.8 M	15.1 M	11.2 M	1.96	-2.2	-1.37	235.0 M	-98.0 M	143.2 M	29	33	67.2	38.9
74	1403/03/01	7,390	-1.73	995.1 M	1.3 M	2.25	1.82	3.1 M	5.4 M	7.8 M	21.9 M	14.8 M	11.2 M	-7.14	-2.75	-1.43	-819.6 M	-136.4 M	135.0 M	54	45	16.6	99.0
75	1403/02/30	7,280	-4.96	553.8 M	772.3 K	1.33	1.07	5.2 M	6.9 M	8.5 M	12.5 M	12.0 M	10.6 M	-2.39	-1.74	-1.25	98.8 M	78.7 M	177.2 M	81	26	76.7	58.9
76	1403/02/29	7,440	-3.38	319.4 M	429.9 K	0.72	0.6	4.5 M	7.0 M	8.7 M	11.9 M	11.6 M	10.4 M	-2.63	-1.65	-1.2	7.9 M	51.3 M	170.2 M	70	26	99.2	96.7
77	1403/02/26	7,600	-2.19	438.6 M	588.4 K	1.1	0.81	10.2 M	7.5 M	8.9 M	15.7 M	11.3 M	10.4 M	-1.54	-1.5	-1.17	-12.3 M	69.6 M	162.2 M	42	28	97.2	100.0
78	1403/02/25	7,500	-3.72	183.7 M	243.3 K	0.38	0.33	5.1 M	7.0 M	8.7 M	5.9 M	9.4 M	10.4 M	-1.15	-1.36	-1.2	43.0 M	74.7 M	139.7 M	36	24	100.0	76.6
79	1403/02/24	7,490	-5.43	723.5 M	958.5 K	1.45	1.12	10.2 M	8.4 M	8.7 M	13.0 M	10.7 M	10.7 M	-1.27	-1.28	-1.22	255.9 M	95.9 M	132.6 M	71	36	100.0	64.6
80	1403/02/23	7,720	-3.26	523.4 M	676.3 K	1.07	0.79	4.6 M	7.6 M	8.6 M	10.1 M	9.5 M	13.3 M	-2.2	-1.26	-1.55	-38.3 M	126.3 M	-5.4 M	51	27	45.0	52.4
81	1403/02/22	7,770	-3.12	389.8 M	500.0 K	0.73	0.58	6.4 M	8.0 M	8.6 M	10.4 M	9.5 M	13.2 M	-1.62	-1.19	-1.55	99.6 M	150.1 M	-21.5 M	61	28	100.0	74.4
82	1403/02/19	7,830	-2.49	238.5 M	302.0 K	0.43	0.35	6.7 M	7.9 M	8.7 M	6.7 M	10.2 M	13.1 M	-1.0	-1.29	-1.5	13.1 M	179.7 M	-37.8 M	34	32	94.9	89.4
83	1403/02/18	7,820	-2.86	642.7 M	805.0 K	1.33	0.97	13.7 M	7.3 M	8.6 M	12.7 M	10.7 M	13.1 M	1.08	-1.46	-1.53	148.9 M	196.8 M	-42.8 M	46	38	98.2	75.0
84	1403/02/17	7,860	-3.32	801.2 M	1.0 M	1.86	1.22	7.2 M	5.9 M	8.2 M	7.0 M	9.6 M	12.7 M	1.02	-1.61	-1.55	408.3 M	155.1 M	-51.1 M	84	28	75.5	24.6
85	1403/02/16	7,960	-2.45	440.8 M	552.2 K	0.79	0.68	7.0 M	6.3 M	8.7 M	9.9 M	11.0 M	12.9 M	-1.4	-1.76	-1.49	80.7 M	64.8 M	-72.6 M	62	36	99.1	80.8
86	1403/02/12	8,020	-2.31	623.3 M	776.5 K	0.75	0.96	6.8 M	7.3 M	8.6 M	15.0 M	10.4 M	12.8 M	-2.22	-1.43	-1.48	247.3 M	152.5 M	-82.3 M	92	25	99.7	60.1
87	1403/02/11	8,070	-1.94	292.4 M	362.2 K	0.33	0.44	4.1 M	9.4 M	8.6 M	8.1 M	9.8 M	12.9 M	-1.99	-1.04	-1.51	98.9 M	381.6 M	-95.1 M	66	21	92.1	58.2
88	1403/02/10	8,160	-0.97	259.7 M	318.0 K	0.29	0.38	3.6 M	10.5 M	9.1 M	8.1 M	10.0 M	13.1 M	-2.27	1.05	-1.44	-59.8 M	399.2 M	-96.5 M	56	32	77.0	100.0
89	1403/02/09	8,220	-0.12	590.2 M	714.7 K	0.61	0.89	9.9 M	10.7 M	9.4 M	13.1 M	10.1 M	13.4 M	-1.32	1.06	-1.43	-43.3 M	425.5 M	-101.9 M	55	45	92.7	100.0
90	1403/02/08	8,290	1.59	1.1 B	1.3 M	1.35	1.72	10.2 M	12.2 M	9.1 M	8.7 M	10.2 M	13.2 M	1.18	1.19	-1.45	519.5 M	438.8 M	-99.7 M	107	66	100.0	52.5
91	1403/02/05	8,200	1.49	2.0 B	2.4 M	4.43	3.61	13.2 M	12.4 M	8.9 M	10.0 M	10.4 M	13.1 M	1.32	1.19	-1.47	1.4 B	326.7 M	-119.1 M	151	60	100.0	30.1
92	1403/02/04	8,100	0.25	514.2 M	636.3 K	1.11	0.95	11.5 M	11.3 M	8.1 M	9.9 M	10.7 M	13.0 M	1.16	1.06	-1.6	186.6 M	18.0 M	-194.0 M	42	30	94.3	58.0
93	1403/02/03	8,000	-0.87	303.7 M	374.3 K	0.62	0.55	5.3 M	9.6 M	7.8 M	8.9 M	11.5 M	13.1 M	-1.68	-1.2	-1.69	71.7 M	-111.9 M	-204.2 M	57	26	100.0	76.4
94	1403/02/02	8,250	3.38	876.9 M	1.1 M	1.02	1.66	26.3 M	10.5 M	7.9 M	12.4 M	12.0 M	13.4 M	2.12	-1.14	-1.7	23.5 M	-146.1 M	-217.5 M	33	68	99.1	96.4
95	1403/02/01	8,150	2.39	296.7 M	365.6 K	0.33	0.57	8.0 M	6.2 M	6.9 M	8.7 M	22.3 M	13.0 M	-1.09	-3.6	-1.89	-40.9 M	-651.4 M	-221.5 M	32	34	86.2	100.0
96	1403/01/29	7,910	-0.5	246.1 M	307.7 K	0.26	0.48	7.3 M	5.1 M	6.7 M	11.7 M	21.8 M	13.0 M	-1.6	-4.24	-1.94	-151.0 M	-715.4 M	-219.8 M	13	21	38.7	100.0
97	1403/01/28	7,950	-0.25	600.4 M	758.9 K	0.71	1.23	3.3 M	5.7 M	6.7 M	13.6 M	20.0 M	12.9 M	-4.16	-3.5	-1.94	-462.8 M	-730.6 M	-213.9 M	37	43	20.1	97.2
98	1403/01/27	7,960	0.0	411.1 M	512.8 K	0.5	0.78	7.4 M	5.6 M	6.8 M	12.8 M	19.4 M	12.6 M	-1.73	-3.46	-1.86	-99.4 M	-655.2 M	-194.2 M	42	32	75.8	100.0
99	1403/01/26	7,960	-1.0	2.6 B	3.3 M	5.94	6.57	5.6 M	4.8 M	7.0 M	46.2 M	17.9 M	13.0 M	-8.33	-3.71	-1.84	-2.5 B	-638.7 M	-182.5 M	24	57	5.1	100.0
100	1403/01/25	7,810	-3.7	549.0 M	700.0 K	1.53	1.41	3.8 M	7.7 M	7.0 M	11.0 M	9.6 M	10.1 M	-2.86	-1.24	-1.44	-361.0 M	-142.7 M	-58.4 M	49	50	34.2	100.0
101	1403/01/21	8,030	-0.99	510.5 M	627.9 K	1.33	1.23	9.4 M	8.0 M	7.4 M	9.6 M	8.6 M	10.1 M	-1.02	-1.08	-1.36	-227.1 M	-93.1 M	-35.3 M	30	53	55.5	100.0
102	1403/01/20	8,090	-0.25	176.9 M	218.1 K	0.42	0.4	2.6 M	7.1 M	7.7 M	6.1 M	10.0 M	10.1 M	-2.34	-1.41	-1.32	-85.7 M	-49.3 M	-16.7 M	35	29	51.6	100.0
103	1403/01/19	8,040	-0.99	215.2 M	268.0 K	0.46	0.4	4.0 M	8.9 M	8.3 M	4.7 M	11.1 M	10.2 M	-1.17	-1.25	-1.23	-16.7 M	-18.1 M	2.4 M	39	37	73.3	81.0
104	1403/01/18	8,050	-1.35	783.2 M	973.5 K	2.18	1.42	20.0 M	9.7 M	9.7 M	13.1 M	13.3 M	10.8 M	1.53	-1.37	-1.11	-23.2 M	-48.2 M	69.4 M	38	60	97.0	100.0
105	1403/01/15	8,100	-0.74	161.4 M	199.3 K	0.39	0.29	1.9 M	6.8 M	9.4 M	5.4 M	12.2 M	10.5 M	-2.89	-1.78	-1.12	-113.0 M	-43.5 M	88.3 M	26	30	30.0	100.0
106	1403/01/14	8,030	-2.19	558.8 M	696.1 K	1.4	1.01	6.2 M	7.6 M	9.4 M	18.6 M	11.6 M	10.5 M	-3.01	-1.52	-1.11	-8.2 M	5.5 M	96.0 M	89	30	98.5	100.0
107	1403/01/11	8,230	0.24	398.1 M	483.4 K	0.95	0.65	16.6 M	8.7 M	9.8 M	13.6 M	9.6 M	10.0 M	1.22	-1.1	-1.02	70.7 M	-14.2 M	107.9 M	24	24	100.0	82.2
108	1403/01/08	8,290	1.22	486.8 M	587.4 K	1.13	0.79	8.6 M	7.2 M	9.5 M	16.2 M	9.7 M	9.7 M	-1.88	-1.34	-1.03	-167.2 M	-31.8 M	111.3 M	37	30	65.6	100.0
109	1403/01/07	8,250	0.73	218.7 M	265.3 K	0.51	0.35	4.5 M	6.8 M	9.4 M	7.3 M	9.8 M	9.2 M	-1.63	-1.43	1.03	0.0	-37.1 M	126.9 M	49	30	100.0	100.0
110	1403/01/06	8,350	2.45	457.6 M	548.4 K	1.19	0.72	8.2 M	6.8 M	9.7 M	6.2 M	9.3 M	9.2 M	1.31	-1.37	1.06	132.3 M	-48.2 M	135.6 M	55	51	98.2	69.3
111	1403/01/05	8,430	4.2	508.6 M	608.1 K	1.54	0.74	10.1 M	6.0 M	9.7 M	8.8 M	9.8 M	10.0 M	1.15	-1.62	-1.03	-106.8 M	-76.3 M	99.5 M	39	57	77.8	98.8
112	1402/12/28	8,170	0.99	432.1 M	533.2 K	1.47	0.62	6.1 M	5.3 M	9.7 M	13.1 M	9.9 M	11.7 M	-2.15	-1.87	-1.2	-17.4 M	-61.5 M	44.1 M	68	33	96.0	100.0
113	1402/12/27	8,050	-0.74	512.5 M	637.9 K	1.24	0.72	6.1 M	5.1 M	9.9 M	16.0 M	8.6 M	11.6 M	-2.61	-1.7	-1.17	-193.4 M	-71.9 M	21.8 M	52	32	62.3	100.0
114	1402/12/26	8,040	-0.99	239.0 M	296.9 K	0.61	0.32	4.0 M	6.6 M	9.7 M	5.6 M	10.0 M	12.1 M	-1.4	-1.52	-1.25	-55.8 M	-6.2 M	9.9 M	46	43	76.7	100.0
115	1402/12/23	8,010	-1.48	176.2 M	219.7 K	0.39	0.23	4.1 M	6.8 M	9.8 M	6.8 M	10.1 M	12.4 M	-1.65	-1.48	-1.26	-8.1 M	1.0 M	28.5 M	41	26	95.4	100.0
116	1402/12/22	8,110	-0.37	236.2 M	292.6 K	0.43	0.28	5.3 M	8.2 M	10.0 M	8.4 M	10.8 M	12.7 M	-1.58	-1.32	-1.27	-33.0 M	22.7 M	27.8 M	38	28	86.0	100.0
117	1402/12/21	8,100	-0.61	297.6 M	368.4 K	0.47	0.35	5.7 M	9.9 M	11.4 M	7.4 M	11.1 M	13.0 M	-1.3	-1.12	-1.13	-69.2 M	58.1 M	42.9 M	40	40	76.7	100.0
118	1402/12/20	8,000	-2.68	1.1 B	1.4 M	1.34	1.38	9.9 M	12.1 M	11.1 M	21.8 M	11.4 M	13.0 M	-2.21	1.07	-1.17	135.2 M	131.2 M	48.3 M	91	35	80.0	68.0
119	1402/12/19	8,200	-0.24	130.7 M	159.3 K	0.12	0.16	4.2 M	16.8 M	11.1 M	4.3 M	10.3 M	12.4 M	-1.02	1.63	-1.12	-19.6 M	368.9 M	28.0 M	25	29	80.9	95.9
120	1402/12/16	8,100	-1.46	480.9 M	584.3 K	0.47	0.56	11.7 M	16.6 M	10.8 M	10.9 M	11.1 M	12.7 M	1.08	1.5	-1.17	100.4 M	443.8 M	23.1 M	41	35	100.0	79.1
121	1402/12/15	8,210	0.0	715.1 M	868.4 K	0.73	0.86	17.0 M	15.7 M	10.6 M	10.3 M	10.0 M	12.8 M	1.66	1.56	-1.21	143.8 M	432.1 M	6.7 M	32	39	76.1	56.0
122	1402/12/14	8,200	0.0	738.9 M	899.3 K	0.68	0.9	21.0 M	14.7 M	10.2 M	8.8 M	9.4 M	12.8 M	2.39	1.56	-1.25	296.3 M	449.4 M	-812.5 K	30	38	85.4	45.3
123	1402/12/13	8,250	1.1	2.2 B	2.7 M	3.02	2.96	20.9 M	12.6 M	9.8 M	15.2 M	9.0 M	12.9 M	1.37	1.4	-1.32	1.3 B	417.9 M	-15.2 M	94	42	89.4	29.1
124	1402/12/12	8,280	1.6	1.2 B	1.4 M	2.01	1.56	11.3 M	8.5 M	8.6 M	9.7 M	6.4 M	12.9 M	1.16	1.33	-1.51	354.6 M	181.9 M	-96.9 M	64	38	62.6	31.9
125	1402/12/09	8,120	-0.37	251.9 M	310.0 K	0.39	0.33	4.4 M	8.0 M	8.9 M	4.2 M	5.7 M	13.5 M	1.06	1.41	-1.52	42.1 M	145.8 M	-122.3 M	37	29	64.6	47.9
126	1402/12/08	8,040	-1.59	544.5 M	673.1 K	0.65	0.67	10.2 M	8.3 M	9.4 M	6.1 M	9.3 M	14.0 M	1.66	-1.11	-1.5	230.2 M	19.2 M	-132.9 M	37	24	69.3	27.1
127	1402/12/07	8,110	-2.64	1.3 B	1.6 M	1.62	1.55	7.3 M	8.3 M	9.4 M	7.0 M	16.8 M	14.1 M	1.05	-2.02	-1.51	138.7 M	-269.7 M	-118.7 M	60	43	35.0	23.9
128	1402/12/05	8,130	-2.63	393.3 M	479.2 K	0.43	0.46	7.7 M	8.2 M	9.3 M	4.0 M	17.0 M	14.4 M	1.95	-2.09	-1.55	143.8 M	-390.1 M	-83.6 M	36	34	70.8	34.2
129	1402/12/02	8,270	-1.19	416.0 M	503.3 K	0.42	0.48	11.8 M	7.2 M	9.1 M	7.4 M	21.4 M	14.3 M	1.59	-2.99	-1.57	173.9 M	-504.9 M	-95.8 M	28	21	79.3	37.5
130	1402/12/01	8,340	-0.48	644.1 M	770.9 K	0.66	0.75	3.2 M	6.9 M	9.1 M	23.8 M	20.5 M	14.2 M	-7.42	-2.98	-1.57	-590.6 M	-476.6 M	-106.7 M	16	27	8.0	99.6
131	1402/11/30	8,360	-0.12	1.5 B	1.8 M	1.4	1.9	11.3 M	7.4 M	8.9 M	41.5 M	19.0 M	13.7 M	-3.66	-2.55	-1.55	-1.2 B	-363.0 M	-77.0 M	21	35	15.5	94.4
132	1402/11/29	8,430	0.6	1.0 B	1.2 M	1.12	1.22	6.4 M	11.4 M	8.7 M	11.1 M	14.0 M	12.4 M	-1.73	-1.23	-1.43	-463.0 M	-66.0 M	-13.6 M	42	66	26.2	71.1
133	1402/11/28	8,110	-4.7	990.4 M	1.2 M	1.23	1.22	5.7 M	10.5 M	8.7 M	27.8 M	13.9 M	13.4 M	-4.86	-1.32	-1.53	-430.4 M	34.3 M	-65.3 M	85	33	49.0	92.5
134	1402/11/25	8,300	-3.6	734.2 M	885.2 K	0.97	0.91	7.9 M	11.3 M	9.1 M	8.3 M	11.6 M	12.7 M	-1.06	-1.02	-1.4	315.7 M	66.0 M	-35.0 M	79	37	85.0	42.0
135	1402/11/24	8,370	-3.01	579.2 M	677.1 K	0.72	0.64	8.5 M	10.9 M	9.4 M	14.7 M	12.0 M	12.8 M	-1.74	-1.1	-1.36	-22.7 M	-20.5 M	-42.6 M	65	39	95.2	99.1
136	1402/11/23	8,650	3.35	2.2 B	2.5 M	4.98	2.5	24.6 M	10.6 M	9.6 M	13.4 M	11.9 M	12.5 M	1.83	-1.12	-1.3	270.2 M	-61.5 M	-8.9 M	88	141	99.0	86.6
137	1402/11/21	8,200	-2.15	158.3 M	192.1 K	0.31	0.19	2.5 M	4.6 M	8.7 M	4.9 M	9.9 M	12.8 M	-1.91	-2.14	-1.46	38.8 M	-116.9 M	-18.4 M	61	24	98.1	73.6
138	1402/11/18	8,350	-0.48	514.1 M	616.7 K	0.95	0.58	3.8 M	5.8 M	8.9 M	9.0 M	10.8 M	12.8 M	-2.33	-1.84	-1.43	-271.9 M	-122.8 M	-17.8 M	25	41	18.7	71.6
139	1402/11/17	8,230	-2.14	461.5 M	555.2 K	0.68	0.51	4.4 M	6.3 M	9.0 M	11.3 M	12.5 M	13.2 M	-2.56	-2.0	-1.46	-117.2 M	-130.7 M	-32.8 M	58	33	55.4	80.8
140	1402/11/16	8,280	-1.66	682.5 M	813.2 K	0.9	0.73	6.7 M	9.2 M	9.1 M	14.1 M	14.8 M	13.3 M	-2.09	-1.61	-1.46	-227.2 M	-137.9 M	-74.9 M	52	41	51.4	84.7
141	1402/11/15	8,300	-1.54	302.9 M	361.8 K	0.31	0.32	6.2 M	10.9 M	9.1 M	7.8 M	15.3 M	13.5 M	-1.26	-1.4	-1.48	-7.1 M	-126.3 M	-97.0 M	33	27	67.3	69.7
142	1402/11/14	8,310	-1.66	595.5 M	710.6 K	0.52	0.63	7.2 M	11.0 M	9.2 M	10.8 M	15.4 M	13.6 M	-1.49	-1.4	-1.49	9.4 M	-22.0 M	-114.6 M	55	36	66.8	65.3
143	1402/11/11	8,370	-1.3	677.6 M	807.6 K	0.57	0.74	6.9 M	10.3 M	9.1 M	16.9 M	15.7 M	13.4 M	-2.45	-1.52	-1.47	-311.3 M	144.2 M	-134.9 M	48	38	48.8	94.8
144	1402/11/10	8,420	-1.98	1.1 B	1.4 M	1.06	1.32	17.0 M	10.1 M	8.9 M	19.7 M	13.6 M	12.9 M	-1.16	-1.35	-1.44	-153.2 M	186.5 M	-118.6 M	57	57	84.8	98.2
145	1402/11/09	8,600	1.42	1.1 B	1.3 M	1.14	1.28	14.7 M	9.0 M	8.3 M	16.3 M	11.3 M	12.3 M	-1.11	-1.25	-1.47	-169.3 M	208.3 M	-110.9 M	55	60	72.8	88.0
146	1402/11/08	8,420	-2.09	1.5 B	1.8 M	2.05	1.89	9.7 M	7.5 M	7.9 M	11.4 M	9.5 M	11.6 M	-1.17	-1.26	-1.48	514.5 M	242.9 M	-114.4 M	107	46	69.8	35.2
147	1402/11/07	8,400	-4.22	1.4 B	1.6 M	1.69	1.73	7.8 M	6.6 M	7.6 M	12.2 M	8.7 M	11.6 M	-1.55	-1.31	-1.51	840.2 M	150.7 M	-146.5 M	154	30	88.0	26.6
148	1402/11/04	8,600	-2.05	925.6 M	1.1 M	1.17	1.13	5.8 M	5.9 M	8.0 M	7.4 M	12.5 M	11.4 M	-1.29	-2.12	-1.43	-99.8 M	-316.7 M	-204.6 M	59	59	36.7	47.5
149	1402/11/03	8,700	-2.03	616.3 M	725.7 K	0.81	0.77	8.5 M	7.4 M	8.2 M	9.3 M	13.3 M	11.7 M	-1.09	-1.79	-1.43	-43.9 M	-261.9 M	-239.0 M	57	57	79.0	86.1
150	1402/11/02	8,560	-4.04	378.9 M	436.6 K	0.35	0.43	4.2 M	8.7 M	8.3 M	8.4 M	13.8 M	11.9 M	-1.97	-1.59	-1.43	3.7 M	-220.2 M	-261.5 M	70	35	78.1	77.1
151	1402/11/01	8,650	-3.57	407.3 M	469.4 K	0.31	0.42	5.5 M	10.9 M	8.5 M	7.2 M	13.4 M	12.6 M	-1.32	-1.23	-1.47	53.3 M	-90.6 M	-339.0 M	60	38	80.3	67.2
152	1402/10/30	8,910	-1.11	1.9 B	2.1 M	1.74	1.96	5.7 M	12.2 M	8.7 M	25.8 M	15.6 M	13.5 M	-4.55	-1.28	-1.55	-1.5 B	-85.2 M	-421.8 M	14	61	4.2	83.8
153	1402/10/27	8,900	-1.44	709.6 M	791.6 K	0.63	0.71	13.7 M	11.5 M	9.3 M	10.5 M	11.8 M	13.1 M	1.3	-1.03	-1.41	174.4 M	223.9 M	-368.3 M	48	46	93.0	68.4
154	1402/10/26	9,010	-0.33	597.4 M	664.3 K	0.48	0.55	19.5 M	11.0 M	9.3 M	10.0 M	13.0 M	13.5 M	1.94	-1.19	-1.46	164.4 M	74.7 M	-419.8 M	28	38	91.2	63.7
155	1402/10/25	8,980	-1.75	2.0 B	2.2 M	1.92	1.67	11.1 M	9.6 M	9.5 M	8.3 M	13.7 M	13.4 M	1.34	-1.43	-1.41	651.6 M	-150.0 M	-431.5 M	97	51	53.5	21.0
156	1402/10/24	9,080	-1.84	1.5 B	1.7 M	1.83	1.28	11.6 M	8.6 M	11.9 M	19.0 M	15.6 M	13.6 M	-1.65	-1.81	-1.14	80.2 M	-414.2 M	-364.8 M	104	59	77.6	72.5
157	1402/10/23	9,110	-1.94	596.8 M	653.9 K	0.69	0.47	7.4 M	6.6 M	11.7 M	9.5 M	14.3 M	13.7 M	-1.29	-2.14	-1.17	49.0 M	-501.8 M	-420.6 M	75	53	92.9	84.7
158	1402/10/20	9,220	-0.86	921.8 M	994.2 K	1.22	0.69	9.6 M	5.6 M	12.3 M	16.8 M	13.6 M	14.6 M	-1.75	-2.45	-1.19	-571.5 M	-591.2 M	-484.1 M	28	50	29.1	91.1
159	1402/10/19	9,280	-0.54	1.3 B	1.4 M	2.47	0.95	3.1 M	4.3 M	12.2 M	14.2 M	11.7 M	15.0 M	-4.61	-2.73	-1.23	-959.1 M	-473.6 M	-514.6 M	29	74	6.8	80.5
160	1402/10/18	9,270	-0.75	948.7 M	1.0 M	2.23	0.66	5.9 M	4.2 M	12.3 M	18.9 M	10.0 M	15.4 M	-3.2	-2.36	-1.26	-669.5 M	-281.8 M	-511.4 M	34	46	21.2	91.8
161	1402/10/17	9,220	-1.39	540.2 M	580.9 K	1.26	0.36	6.3 M	4.0 M	12.3 M	12.3 M	7.4 M	15.7 M	-1.95	-1.86	-1.27	-358.1 M	-195.8 M	-530.7 M	27	43	31.5	97.8
162	1402/10/16	9,280	-0.96	720.0 M	774.0 K	1.26	0.46	2.0 M	4.4 M	12.3 M	7.2 M	7.1 M	16.1 M	-3.54	-1.59	-1.31	-397.7 M	-149.8 M	-573.9 M	21	61	5.9	61.2
163	1402/10/13	9,190	-2.13	266.6 M	289.1 K	0.36	0.16	3.8 M	6.7 M	12.2 M	5.0 M	8.3 M	16.9 M	-1.33	-1.23	-1.39	16.2 M	-134.4 M	-620.4 M	60	42	85.4	79.3
164	1402/10/12	9,250	-1.6	165.5 M	179.6 K	0.19	0.08	3.4 M	7.9 M	12.4 M	5.5 M	9.8 M	17.3 M	-1.63	-1.24	-1.39	0.0	-295.2 M	-611.4 M	49	30	100.0	100.0
165	1402/10/11	9,420	0.21	430.3 M	459.2 K	0.37	0.2	4.4 M	9.5 M	15.8 M	6.7 M	10.6 M	17.2 M	-1.51	-1.11	-1.09	-239.2 M	-394.2 M	-391.0 M	43	64	44.4	100.0
166	1402/10/10	9,350	-0.43	563.6 M	598.4 K	0.39	0.26	6.9 M	10.0 M	16.4 M	9.7 M	13.1 M	17.4 M	-1.42	-1.31	-1.06	-128.2 M	-655.3 M	-354.1 M	58	54	70.6	93.4
167	1402/10/09	9,510	2.7	1.5 B	1.5 M	1.02	0.66	11.9 M	10.4 M	16.6 M	10.2 M	15.4 M	17.1 M	1.17	-1.47	-1.03	-320.5 M	-950.2 M	-334.2 M	84	130	68.6	90.6
168	1402/10/06	9,280	0.43	1.1 B	1.2 M	0.75	0.51	11.5 M	12.4 M	16.6 M	13.1 M	17.5 M	17.5 M	-1.14	-1.41	-1.05	-787.9 M	-971.7 M	-309.6 M	26	83	27.0	98.4
169	1402/10/05	9,190	-0.65	809.3 M	879.3 K	0.45	0.37	14.9 M	13.5 M	16.6 M	12.6 M	18.8 M	17.7 M	1.18	-1.4	-1.07	-495.4 M	-985.2 M	-286.9 M	20	63	36.9	98.1
170	1402/10/04	9,210	-0.32	1.8 B	1.9 M	0.78	0.82	6.3 M	14.0 M	16.3 M	20.1 M	17.5 M	17.8 M	-3.2	-1.24	-1.09	-1.5 B	-900.1 M	-286.2 M	29	86	10.1	95.9
171	1402/10/03	9,200	-0.33	2.0 B	2.2 M	0.92	0.89	7.6 M	22.5 M	16.2 M	22.9 M	16.1 M	17.4 M	-3.03	1.39	-1.07	-1.6 B	-193.9 M	-226.6 M	43	84	16.1	95.3
172	1402/10/02	9,220	-0.32	1.2 B	1.3 M	0.52	0.49	22.8 M	22.5 M	15.9 M	17.2 M	15.4 M	17.0 M	1.33	1.46	-1.07	-428.4 M	-80.5 M	-201.0 M	34	70	64.4	100.0
173	1402/09/29	9,240	0.11	1.5 B	1.6 M	0.61	0.42	17.8 M	21.7 M	15.5 M	19.6 M	17.4 M	17.7 M	-1.1	1.25	-1.14	-855.0 M	-239.3 M	-250.0 M	28	69	34.2	92.9
174	1402/09/28	9,200	0.88	2.6 B	2.8 M	1.18	0.77	15.3 M	20.1 M	19.6 M	10.7 M	18.4 M	18.5 M	1.43	1.09	1.06	-70.1 M	-304.4 M	565.5 M	80	121	46.7	49.4
175	1402/09/27	9,150	1.1	4.1 B	4.5 M	2.29	1.3	37.5 M	19.1 M	19.5 M	13.8 M	22.3 M	19.1 M	2.72	-1.17	1.02	2.0 B	-469.5 M	546.8 M	89	98	80.9	32.8
176	1402/09/25	9,030	0.11	1.5 B	1.7 M	0.84	0.49	5.9 M	9.5 M	18.7 M	20.1 M	24.9 M	19.1 M	-3.39	-2.64	-1.02	-1.0 B	-1.1 B	446.2 M	39	63	15.3	83.7
177	1402/09/22	8,930	-0.67	1.8 B	2.0 M	0.93	0.59	16.7 M	9.9 M	18.8 M	33.4 M	25.4 M	18.8 M	-2.01	-2.57	1.0	-1.2 B	-1.1 B	489.7 M	33	53	30.7	99.0
178	1402/09/21	8,980	0.0	1.7 B	1.9 M	0.82	0.56	9.3 M	8.8 M	18.5 M	25.9 M	23.6 M	18.3 M	-2.79	-2.67	1.02	-1.2 B	-1.1 B	533.8 M	46	62	25.6	96.3
179	1402/09/20	8,910	-0.67	1.8 B	2.0 M	0.58	0.62	8.1 M	9.6 M	18.4 M	25.4 M	21.5 M	17.9 M	-3.16	-2.24	1.03	-895.4 M	-860.8 M	607.4 M	53	52	23.5	72.9
180	1402/09/19	8,950	-0.33	2.1 B	2.3 M	0.7	0.74	9.2 M	17.4 M	18.2 M	21.8 M	18.8 M	17.7 M	-2.38	-1.08	1.03	-1.1 B	199.9 M	622.1 M	61	74	26.6	76.8
181	1402/09/18	8,910	-0.89	1.5 B	1.7 M	0.5	0.54	8.1 M	18.4 M	18.2 M	22.3 M	17.3 M	17.4 M	-2.76	1.06	1.05	-1.2 B	510.7 M	669.6 M	34	67	18.2	98.9
182	1402/09/15	8,930	-1.11	2.5 B	2.8 M	0.88	0.91	9.0 M	18.3 M	18.3 M	23.2 M	15.2 M	17.0 M	-2.57	1.2	1.07	-1.3 B	809.3 M	721.0 M	102	97	36.5	89.2
183	1402/09/14	9,000	0.45	2.2 B	2.4 M	0.81	0.79	10.9 M	18.9 M	18.6 M	17.3 M	13.7 M	16.4 M	-1.59	1.38	1.13	196.8 M	1.1 B	801.5 M	184	104	92.3	83.2
184	1402/09/13	9,020	2.62	7.3 B	8.1 M	4.85	3.08	29.2 M	21.0 M	19.3 M	14.9 M	13.4 M	16.4 M	1.96	1.56	1.18	4.4 B	1.0 B	790.5 M	244	182	97.7	37.2
185	1402/09/12	8,800	0.46	1.6 B	1.8 M	1.04	0.67	19.4 M	14.1 M	17.8 M	11.4 M	13.2 M	16.4 M	1.71	1.07	1.09	497.7 M	24.8 M	553.8 M	70	76	87.1	55.3
186	1402/09/11	8,810	1.97	1.5 B	1.7 M	0.8	0.65	13.6 M	12.5 M	17.5 M	9.1 M	13.3 M	16.6 M	1.5	-1.07	1.05	271.1 M	-145.1 M	514.2 M	92	108	84.5	66.2
187	1402/09/08	8,600	-0.46	1.6 B	1.9 M	0.68	0.74	13.2 M	11.6 M	17.7 M	14.7 M	15.3 M	17.2 M	-1.11	-1.32	1.03	169.9 M	-417.5 M	498.6 M	102	80	82.8	72.4
188	1402/09/07	8,670	0.23	1.1 B	1.3 M	0.18	0.54	13.7 M	12.0 M	17.8 M	17.7 M	18.0 M	17.1 M	-1.29	-1.5	1.04	-333.1 M	-733.3 M	462.2 M	57	63	68.0	97.1
189	1402/09/06	8,620	-0.81	1.5 B	1.7 M	0.24	0.71	10.9 M	22.4 M	17.8 M	15.5 M	20.4 M	16.8 M	-1.42	1.1	1.06	-481.8 M	2.4 B	472.7 M	68	79	50.0	82.5
190	1402/09/05	8,610	-1.15	1.7 B	2.0 M	0.29	0.83	10.9 M	22.5 M	17.9 M	12.4 M	21.3 M	16.5 M	-1.14	1.05	1.08	-351.6 M	2.4 B	492.4 M	86	104	55.3	75.9
191	1402/09/04	8,620	-2.49	3.1 B	3.6 M	0.58	1.55	10.6 M	23.0 M	18.3 M	16.5 M	21.8 M	16.9 M	-1.56	1.06	1.09	-1.1 B	2.5 B	502.8 M	167	173	56.1	90.9
192	1402/09/01	8,710	-1.91	4.6 B	5.2 M	0.96	2.47	13.5 M	24.7 M	18.8 M	24.1 M	22.2 M	17.5 M	-1.79	1.11	1.08	-1.4 B	2.7 B	512.8 M	214	178	63.2	94.1
193	1402/08/30	8,900	6.97	20.9 B	23.6 M	27.86	24.91	30.8 M	26.2 M	18.9 M	26.6 M	20.3 M	16.1 M	1.16	1.29	1.18	15.5 B	2.9 B	570.8 M	676	202	99.5	25.7
194	1402/08/29	8,140	-3.33	1.2 B	1.4 M	1.81	1.58	11.1 M	8.0 M	9.5 M	25.6 M	12.7 M	13.6 M	-2.3	-1.6	-1.43	-443.0 M	-136.9 M	-204.4 M	66	46	62.4	100.0
195	1402/08/28	8,460	0.48	359.2 M	427.8 K	0.56	0.46	9.7 M	6.1 M	9.3 M	6.9 M	11.4 M	13.1 M	1.42	-1.87	-1.41	-26.5 M	-168.3 M	-189.1 M	29	45	78.5	85.9
196	1402/08/27	8,440	0.24	317.1 M	378.2 K	0.42	0.39	6.1 M	5.4 M	9.8 M	6.9 M	12.0 M	13.5 M	-1.13	-2.21	-1.38	-164.1 M	-184.3 M	-186.9 M	24	45	45.9	97.7
197	1402/08/24	8,400	-0.59	875.6 M	1.0 M	1.08	1.06	4.2 M	6.0 M	10.2 M	12.9 M	12.8 M	14.3 M	-3.08	-2.12	-1.41	-341.1 M	-190.3 M	-194.6 M	51	43	24.4	63.3
198	1402/08/23	8,350	-1.88	789.5 M	946.8 K	0.91	0.96	7.7 M	7.7 M	10.3 M	10.0 M	11.6 M	14.8 M	-1.3	-1.51	-1.44	290.4 M	-65.4 M	-238.5 M	73	27	70.8	34.0
199	1402/08/22	8,510	-0.23	980.3 M	1.2 M	1.22	1.18	4.6 M	10.8 M	10.7 M	18.5 M	13.2 M	14.7 M	-4.04	-1.22	-1.38	-600.3 M	-128.1 M	-261.8 M	83	53	38.8	100.0
200	1402/08/21	8,540	0.12	229.0 M	269.0 K	0.22	0.26	4.1 M	12.3 M	10.9 M	8.4 M	11.9 M	14.7 M	-2.08	1.03	-1.35	-106.2 M	-73.2 M	-264.1 M	30	27	53.3	99.6
201	1402/08/20	8,600	0.94	907.6 M	1.1 M	0.9	1.05	10.9 M	11.9 M	11.1 M	10.7 M	12.6 M	15.1 M	1.03	-1.06	-1.36	-194.2 M	-111.1 M	-311.8 M	32	51	38.6	60.0
202	1402/08/17	8,580	0.94	1.2 B	1.4 M	1.34	1.48	14.3 M	13.3 M	10.9 M	7.2 M	14.1 M	15.1 M	1.99	-1.06	-1.39	283.5 M	-80.3 M	-311.5 M	41	42	48.2	24.9
203	1402/08/16	8,560	1.18	1.1 B	1.3 M	1.52	1.31	22.5 M	12.5 M	10.6 M	16.4 M	14.5 M	15.2 M	1.37	-1.16	-1.44	-23.5 M	-248.6 M	-330.8 M	48	67	97.9	100.0
204	1402/08/15	8,530	0.83	594.4 M	701.9 K	0.9	0.66	6.0 M	8.7 M	10.9 M	12.9 M	12.4 M	15.3 M	-2.16	-1.43	-1.4	-325.7 M	-268.4 M	-295.0 M	45	46	45.2	100.0
205	1402/08/14	8,520	0.83	1.4 B	1.6 M	2.4	1.44	6.5 M	9.0 M	11.0 M	13.9 M	11.1 M	15.6 M	-2.14	-1.23	-1.43	-295.4 M	-221.0 M	-345.4 M	55	47	26.1	47.6
206	1402/08/13	8,500	0.83	752.5 M	884.8 K	0.88	0.8	19.2 M	13.5 M	11.2 M	18.8 M	12.0 M	16.6 M	1.02	1.13	-1.48	-40.6 M	-190.6 M	-413.7 M	37	40	94.6	100.0
207	1402/08/10	8,490	0.71	666.2 M	790.2 K	0.81	0.71	5.1 M	12.2 M	10.7 M	11.0 M	14.9 M	16.1 M	-2.14	-1.23	-1.5	-557.6 M	-360.8 M	-417.7 M	13	57	10.0	93.7
208	1402/08/09	8,380	-0.59	200.2 M	236.8 K	0.22	0.21	3.7 M	10.6 M	10.9 M	5.2 M	15.0 M	16.4 M	-1.43	-1.41	-1.51	-122.5 M	-299.0 M	-398.2 M	21	38	38.4	99.6
209	1402/08/08	8,520	1.19	321.1 M	379.6 K	0.34	0.33	6.8 M	10.3 M	11.0 M	6.8 M	15.5 M	16.8 M	-1.0	-1.51	-1.52	-88.7 M	-284.2 M	-400.4 M	34	47	72.4	100.0
210	1402/08/07	8,510	1.43	919.2 M	1.1 M	1.01	0.89	23.5 M	10.2 M	11.1 M	17.3 M	17.0 M	17.2 M	1.35	-1.67	-1.55	-143.8 M	-294.0 M	-416.1 M	33	53	84.4	100.0
211	1402/08/06	8,310	-6.94	2.1 B	2.5 M	3.24	2.15	13.0 M	10.4 M	12.4 M	25.2 M	16.9 M	17.5 M	-1.93	-1.62	-1.41	-891.4 M	-261.6 M	-408.9 M	92	83	57.4	100.0
212	1402/08/03	8,850	-1.34	558.8 M	636.5 K	0.66	0.53	4.8 M	10.3 M	13.1 M	10.7 M	15.2 M	16.7 M	-2.25	-1.48	-1.27	-248.5 M	-147.1 M	-365.3 M	65	52	55.5	100.0
213	1402/08/02	8,700	-3.87	564.8 M	650.2 K	0.65	0.52	7.1 M	11.1 M	14.4 M	10.6 M	17.7 M	17.0 M	-1.49	-1.6	-1.18	-48.7 M	-341.3 M	-353.8 M	66	49	83.5	92.2
214	1402/08/01	8,920	-1.98	581.5 M	653.4 K	0.61	0.52	7.5 M	13.0 M	15.7 M	15.3 M	17.5 M	17.9 M	-2.03	-1.35	-1.14	-137.6 M	-366.5 M	-361.4 M	59	38	76.3	100.0
215	1402/07/30	9,100	0.11	858.3 M	941.3 K	0.8	0.76	33.6 M	12.5 M	16.1 M	16.8 M	18.2 M	17.8 M	2.0	-1.46	-1.11	18.3 M	-468.4 M	-359.7 M	22	43	86.2	84.0
216	1402/07/29	9,030	-0.77	898.1 M	988.8 K	0.91	0.78	16.1 M	9.0 M	16.0 M	26.4 M	18.3 M	17.6 M	-1.64	-2.02	-1.1	-319.0 M	-684.0 M	-361.1 M	36	34	64.5	100.0
217	1402/07/26	9,130	0.11	1.4 B	1.6 M	1.84	1.25	5.7 M	7.0 M	16.4 M	20.2 M	16.2 M	17.1 M	-3.56	-2.32	-1.04	-1.2 B	-657.9 M	-353.5 M	38	71	15.0	100.0
218	1402/07/25	9,110	0.0	769.5 M	842.7 K	0.8	0.61	14.1 M	7.5 M	16.5 M	10.5 M	13.9 M	16.6 M	1.35	-1.87	-1.0	-174.7 M	-434.4 M	-277.1 M	27	53	49.4	72.1
219	1402/07/24	9,140	0.33	917.7 M	1.0 M	0.78	0.63	4.5 M	11.8 M	15.5 M	19.2 M	15.4 M	17.0 M	-4.26	-1.3	-1.1	-647.0 M	-261.0 M	-292.6 M	48	45	23.5	94.0
220	1402/07/23	9,140	0.33	1.3 B	1.5 M	0.93	0.72	6.5 M	12.5 M	16.0 M	17.7 M	15.8 M	17.6 M	-2.72	-1.26	-1.1	-1.1 B	-398.4 M	-247.9 M	17	66	8.4	88.5
221	1402/07/22	8,970	-1.86	507.5 M	564.9 K	0.36	0.27	6.5 M	12.2 M	18.7 M	10.6 M	18.2 M	17.1 M	-1.64	-1.49	1.09	-188.2 M	-518.7 M	173.4 M	38	41	48.5	85.6
222	1402/07/19	9,170	0.44	392.3 M	427.8 K	0.26	0.19	7.9 M	12.6 M	18.7 M	9.7 M	17.8 M	16.7 M	-1.23	-1.41	1.12	-102.5 M	-505.0 M	186.5 M	36	40	72.3	98.4
223	1402/07/18	9,130	0.11	1.7 B	1.8 M	1.31	0.8	26.5 M	13.2 M	19.0 M	17.8 M	18.5 M	16.5 M	1.49	-1.41	1.15	692.6 M	-518.2 M	338.7 M	53	40	84.6	42.9
224	1402/07/17	9,190	0.11	2.0 B	2.2 M	1.96	0.98	7.8 M	9.9 M	17.9 M	18.3 M	18.3 M	16.4 M	-2.34	-1.85	1.09	-1.3 B	-689.8 M	299.5 M	54	96	21.2	88.0
225	1402/07/16	9,070	-5.72	2.6 B	2.8 M	2.58	1.3	10.3 M	10.2 M	18.1 M	25.3 M	17.9 M	16.1 M	-2.46	-1.76	1.12	-1.7 B	-503.5 M	396.9 M	72	95	28.8	93.4
226	1402/07/15	9,490	-1.56	487.6 M	511.8 K	0.41	0.23	9.2 M	17.1 M	18.1 M	9.4 M	16.5 M	15.3 M	-1.02	1.03	1.18	-119.8 M	-171.6 M	483.3 M	40	52	75.4	100.0
227	1402/07/12	9,590	-0.83	798.7 M	834.5 K	0.63	0.37	12.1 M	20.4 M	18.1 M	16.3 M	17.1 M	15.3 M	-1.35	1.19	1.18	-168.5 M	-151.4 M	484.9 M	52	49	78.7	99.8
228	1402/07/10	9,610	-0.83	591.0 M	615.2 K	0.39	0.27	9.9 M	23.3 M	18.0 M	16.0 M	17.2 M	15.3 M	-1.61	1.35	1.17	-165.2 M	-121.1 M	483.5 M	43	37	72.0	100.0
229	1402/07/09	9,670	-0.31	812.9 M	841.9 K	0.55	0.35	9.0 M	26.6 M	17.8 M	15.9 M	19.2 M	15.6 M	-1.76	1.39	1.14	-403.1 M	-128.3 M	437.3 M	45	51	50.1	99.7
230	1402/07/08	9,740	1.88	2.5 B	2.6 M	2.25	1.13	33.8 M	27.2 M	17.7 M	20.0 M	18.9 M	16.1 M	1.69	1.44	1.1	-1.2 M	-68.4 M	399.4 M	74	125	98.5	98.5
231	1402/07/05	9,700	1.68	1.3 B	1.4 M	1.16	0.59	29.3 M	24.7 M	17.1 M	14.6 M	17.6 M	15.7 M	2.02	1.4	1.09	-19.1 M	-70.2 M	387.6 M	44	90	98.5	100.0
232	1402/07/04	9,570	0.21	1.1 B	1.2 M	0.96	0.51	27.6 M	23.6 M	16.7 M	17.4 M	17.3 M	15.7 M	1.59	1.37	1.06	-16.9 M	-99.9 M	382.7 M	41	66	98.5	100.0
233	1402/07/03	9,550	-0.62	1.7 B	1.8 M	1.2	0.74	28.6 M	19.2 M	16.5 M	30.2 M	15.7 M	15.5 M	-1.05	1.22	1.06	-201.1 M	-34.6 M	393.8 M	51	55	85.8	97.6
234	1402/07/01	9,600	-0.21	654.3 M	682.6 K	0.28	0.27	12.1 M	13.9 M	16.8 M	13.5 M	14.8 M	14.9 M	-1.12	-1.06	1.13	-103.7 M	-91.3 M	520.2 M	45	48	83.4	99.2
235	1402/06/29	9,670	0.62	733.1 M	760.3 K	0.18	0.3	25.8 M	14.8 M	17.5 M	13.6 M	17.5 M	15.2 M	1.9	-1.18	1.15	-10.3 M	-21.1 M	542.2 M	28	54	98.6	100.0
236	1402/06/28	9,700	1.15	1.4 B	1.5 M	0.35	0.58	24.4 M	19.6 M	17.1 M	14.0 M	16.6 M	15.1 M	1.75	1.18	1.13	-167.7 M	1.5 B	529.9 M	51	101	87.1	98.9
237	1402/06/27	9,580	-0.31	1.5 B	1.5 M	0.32	0.57	12.1 M	18.8 M	17.2 M	10.2 M	15.8 M	15.1 M	1.19	1.19	1.14	309.6 M	1.5 B	554.4 M	85	71	69.8	48.8
238	1402/06/26	9,550	-2.65	2.9 B	3.0 M	0.65	1.13	10.6 M	19.4 M	18.6 M	19.0 M	15.5 M	15.4 M	-1.79	1.25	1.2	-484.3 M	2.0 B	669.0 M	189	131	69.4	86.2
239	1402/06/22	9,840	-0.51	5.1 B	5.2 M	1.33	2.14	15.7 M	19.3 M	19.6 M	22.8 M	15.0 M	14.9 M	-1.45	1.29	1.31	246.9 M	2.1 B	706.5 M	268	174	82.1	77.3
240	1402/06/21	10,000	3.2	9.9 B	10.0 M	4.76	5.03	28.7 M	19.8 M	19.7 M	12.9 M	12.2 M	14.0 M	2.23	1.62	1.41	7.4 B	2.2 B	678.4 M	341	187	98.7	24.3
241	1402/06/20	9,770	2.41	1.6 B	1.6 M	0.79	0.83	14.9 M	14.3 M	17.4 M	10.9 M	11.5 M	14.2 M	1.37	1.24	1.23	74.7 M	720.9 M	303.6 M	105	137	98.5	93.8
242	1402/06/19	9,640	1.15	4.3 B	4.6 M	3.15	2.58	19.3 M	14.0 M	17.5 M	10.4 M	11.5 M	14.4 M	1.86	1.22	1.22	2.9 B	688.5 M	292.5 M	216	118	96.0	28.2
243	1402/06/18	9,510	0.11	1.6 B	1.7 M	1.11	1.01	8.6 M	11.1 M	17.0 M	16.3 M	12.8 M	14.4 M	-1.9	-1.15	1.18	-91.3 M	61.0 M	122.3 M	168	94	87.6	93.2
244	1402/06/14	9,460	0.53	1.7 B	1.8 M	1.11	1.05	15.2 M	11.9 M	17.8 M	11.1 M	14.1 M	14.1 M	1.37	-1.18	1.26	613.5 M	-138.3 M	125.7 M	106	90	94.2	58.5
245	1402/06/13	9,510	1.17	778.6 M	826.0 K	0.48	0.47	9.4 M	10.8 M	18.1 M	8.1 M	17.6 M	14.5 M	1.16	-1.63	1.24	67.3 M	-493.3 M	81.6 M	53	53	63.8	55.1
246	1402/06/12	9,350	-0.21	1.3 B	1.4 M	0.77	0.77	12.0 M	11.8 M	17.9 M	10.2 M	17.7 M	14.3 M	1.17	-1.49	1.25	-87.3 M	-554.4 M	73.0 M	68	88	63.6	70.4
247	1402/06/11	9,250	-1.6	1.4 B	1.5 M	0.84	0.85	11.4 M	11.9 M	17.8 M	16.9 M	18.5 M	14.3 M	-1.47	-1.55	1.24	-197.4 M	-560.0 M	99.7 M	83	68	67.0	81.0
248	1402/06/08	9,420	-0.21	2.1 B	2.2 M	1.12	1.3	10.1 M	12.8 M	18.2 M	21.9 M	18.0 M	14.2 M	-2.16	-1.4	1.28	-1.1 B	-479.9 M	117.7 M	96	94	46.3	98.1
249	1402/06/07	9,390	-0.53	2.0 B	2.1 M	0.97	1.24	10.7 M	18.1 M	18.4 M	29.6 M	15.5 M	13.4 M	-2.76	1.17	1.37	-1.2 B	203.2 M	181.3 M	71	65	37.7	95.2
250	1402/06/06	9,400	-0.11	1.4 B	1.4 M	0.7	0.77	16.0 M	22.4 M	18.2 M	13.0 M	14.6 M	13.2 M	1.23	1.53	1.38	-238.2 M	502.7 M	191.3 M	65	98	76.2	93.7
251	1402/06/05	9,510	1.82	1.5 B	1.5 M	0.73	0.84	12.2 M	21.3 M	18.0 M	14.4 M	14.4 M	13.9 M	-1.18	1.48	1.29	-115.4 M	499.1 M	115.5 M	100	93	84.3	92.3
252	1402/06/04	9,490	2.82	1.6 B	1.7 M	0.61	0.87	16.4 M	25.2 M	18.1 M	13.8 M	14.2 M	13.7 M	1.19	1.77	1.32	203.3 M	586.8 M	130.3 M	73	72	75.9	63.0
253	1402/06/01	9,340	2.41	3.0 B	3.2 M	1.3	1.69	34.6 M	32.3 M	18.2 M	8.4 M	15.3 M	13.4 M	4.13	2.11	1.36	2.3 B	1.1 B	260.0 M	83	65	96.9	18.4
254	1402/05/31	9,250	-0.32	2.9 B	3.1 M	1.55	1.61	34.7 M	32.4 M	16.9 M	21.1 M	15.2 M	13.4 M	1.65	2.13	1.26	336.2 M	654.0 M	196.6 M	68	96	82.7	70.9
255	1402/05/30	9,160	-1.4	735.3 M	794.7 K	0.39	0.37	7.0 M	27.0 M	16.5 M	10.8 M	12.9 M	13.0 M	-1.53	2.09	1.26	-256.2 M	523.8 M	246.6 M	54	59	51.7	86.5
256	1402/05/29	9,290	0.0	1.6 B	1.7 M	0.89	0.77	28.6 M	25.5 M	17.0 M	13.7 M	13.5 M	13.5 M	2.09	1.89	1.26	323.1 M	548.8 M	270.3 M	53	87	96.6	76.0
257	1402/05/28	9,300	0.32	4.7 B	5.0 M	4.79	2.39	44.5 M	23.4 M	16.1 M	18.3 M	13.3 M	13.4 M	2.44	1.76	1.2	2.6 B	454.9 M	243.3 M	100	101	95.4	39.6
258	1402/05/25	9,320	-0.11	1.6 B	1.7 M	2.15	0.84	37.5 M	13.2 M	13.9 M	10.8 M	11.3 M	13.0 M	3.49	1.16	1.07	264.7 M	-158.4 M	121.9 M	38	108	88.9	72.4
259	1402/05/24	9,180	-2.44	757.7 M	829.5 K	0.8	0.4	7.2 M	9.4 M	13.3 M	9.6 M	11.1 M	13.1 M	-1.33	-1.18	1.02	-314.6 M	-216.0 M	113.0 M	59	77	56.2	97.7
260	1402/05/23	9,250	-2.01	944.9 M	1.0 M	0.91	0.48	9.2 M	11.8 M	13.3 M	15.2 M	13.1 M	13.0 M	-1.65	-1.12	1.02	-131.2 M	-206.6 M	76.3 M	88	62	86.1	100.0
261	1402/05/22	9,340	-1.37	819.1 M	874.3 K	0.66	0.41	14.0 M	12.0 M	13.0 M	12.4 M	11.2 M	12.8 M	1.13	1.07	1.01	-146.6 M	-201.4 M	77.1 M	48	66	82.1	100.0
262	1402/05/21	9,320	-2.2	727.2 M	780.9 K	0.51	0.37	6.6 M	11.5 M	12.9 M	9.7 M	10.7 M	12.9 M	-1.48	1.08	-1.0	-464.3 M	-82.7 M	71.7 M	40	75	36.1	100.0
263	1402/05/18	9,540	0.0	509.1 M	535.8 K	0.34	0.25	10.2 M	13.7 M	12.9 M	8.7 M	11.7 M	13.0 M	1.18	1.17	-1.0	-23.3 M	42.4 M	84.0 M	41	51	82.2	86.7
264	1402/05/17	9,450	-1.36	1.9 B	2.0 M	1.21	0.91	20.2 M	13.3 M	12.9 M	19.9 M	11.3 M	13.1 M	1.01	1.18	-1.02	-267.7 M	84.2 M	40.7 M	46	60	49.4	63.7
265	1402/05/16	9,480	-1.04	1.3 B	1.4 M	0.61	0.63	9.5 M	11.7 M	12.4 M	7.8 M	12.0 M	13.0 M	1.22	-1.03	-1.05	-104.9 M	-54.5 M	-18.3 M	76	106	55.4	63.4
266	1402/05/15	9,490	-1.45	1.9 B	2.0 M	0.98	0.9	11.6 M	12.1 M	12.3 M	9.6 M	16.3 M	13.5 M	1.21	-1.35	-1.1	446.8 M	-384.7 M	-75.1 M	89	61	55.3	31.4
267	1402/05/14	9,710	1.89	1.8 B	1.9 M	0.81	0.88	18.2 M	12.2 M	12.1 M	14.1 M	16.0 M	13.8 M	1.29	-1.31	-1.14	161.1 M	-437.9 M	-133.2 M	80	92	79.0	70.2
268	1402/05/10	9,470	-0.63	733.6 M	770.5 K	0.28	0.35	9.2 M	13.7 M	11.9 M	6.5 M	15.1 M	13.6 M	1.43	-1.11	-1.14	185.6 M	89.4 M	-130.8 M	65	64	81.7	56.4
269	1402/05/09	9,520	0.0	2.1 B	2.2 M	0.7	0.96	9.7 M	14.0 M	12.0 M	21.0 M	15.5 M	13.8 M	-2.16	-1.11	-1.15	-961.2 M	264.2 M	-145.6 M	85	85	40.0	86.5
270	1402/05/08	9,410	-0.84	4.1 B	4.3 M	1.32	2.0	11.6 M	16.3 M	12.5 M	24.1 M	14.2 M	14.0 M	-2.08	1.15	-1.12	-1.8 B	723.6 M	-116.8 M	77	110	21.6	64.1
271	1402/05/07	9,550	0.84	752.3 M	788.8 K	0.22	0.36	11.7 M	17.5 M	12.7 M	8.3 M	12.4 M	13.7 M	1.4	1.42	-1.08	181.2 M	1.1 B	-8.5 M	64	68	99.5	75.4
272	1402/05/04	9,370	-0.53	3.5 B	3.7 M	1.06	1.72	18.6 M	16.7 M	12.6 M	8.4 M	13.3 M	13.6 M	2.23	1.26	-1.08	2.8 B	1.0 B	-21.1 M	182	71	97.9	17.2
273	1402/05/03	9,500	-0.84	2.5 B	2.7 M	0.86	1.31	12.7 M	14.4 M	11.7 M	7.0 M	13.5 M	14.3 M	1.83	1.07	-1.22	1.1 B	514.1 M	-248.7 M	110	49	55.3	13.5
274	1402/05/02	9,490	0.0	3.8 B	4.0 M	1.53	2.07	21.5 M	14.6 M	11.4 M	15.2 M	14.0 M	14.0 M	1.42	1.04	-1.23	1.3 B	319.5 M	-303.6 M	119	81	66.7	32.0
275	1402/05/01	9,520	0.95	5.0 B	5.3 M	3.0	3.01	19.4 M	11.9 M	10.7 M	17.5 M	12.9 M	13.6 M	1.11	-1.08	-1.27	217.9 M	-157.3 M	-374.1 M	116	116	45.0	40.7
276	1402/04/31	9,310	-4.61	2.3 B	2.4 M	1.59	1.42	8.3 M	9.0 M	10.2 M	13.3 M	11.5 M	13.3 M	-1.61	-1.28	-1.3	-215.3 M	-223.9 M	-378.0 M	95	75	34.7	44.2
277	1402/04/28	9,740	-0.51	2.8 B	2.9 M	2.55	1.73	10.5 M	9.5 M	10.1 M	11.6 M	11.7 M	13.2 M	-1.11	-1.22	-1.3	172.2 M	-231.9 M	-384.8 M	166	135	61.5	55.4
278	1402/04/27	9,900	1.85	1.1 B	1.2 M	0.93	0.67	13.3 M	9.3 M	10.2 M	12.2 M	11.5 M	13.6 M	1.08	-1.23	-1.33	87.5 M	-309.6 M	-405.7 M	86	86	100.0	92.3
279	1402/04/26	9,540	-3.44	1.3 B	1.4 M	1.07	0.79	5.0 M	8.4 M	10.2 M	10.4 M	11.7 M	13.9 M	-2.08	-1.4	-1.36	-1.0 B	-505.1 M	-435.4 M	56	128	21.0	100.0
280	1402/04/25	9,480	-5.58	876.5 M	916.8 K	0.63	0.5	6.5 M	8.2 M	10.3 M	10.8 M	12.9 M	13.8 M	-1.68	-1.58	-1.34	-115.2 M	-584.9 M	-398.6 M	118	81	86.9	100.0
281	1402/04/24	9,800	-2.97	1.3 B	1.3 M	0.83	0.68	11.2 M	8.5 M	10.1 M	13.9 M	14.1 M	13.7 M	-1.24	-1.67	-1.36	-255.1 M	-810.1 M	-416.9 M	89	90	79.6	100.0
282	1402/04/21	9,920	-2.94	944.3 M	957.3 K	0.56	0.48	10.5 M	7.8 M	10.0 M	10.7 M	14.4 M	13.8 M	-1.02	-1.85	-1.38	-216.5 M	-902.0 M	-439.5 M	69	88	77.1	100.0
283	1402/04/20	9,980	-2.82	1.7 B	1.7 M	0.93	0.73	8.8 M	9.0 M	10.0 M	12.9 M	14.2 M	14.4 M	-1.48	-1.58	-1.44	-889.7 M	-816.9 M	-523.8 M	58	108	29.8	81.9
284	1402/04/19	10,250	-0.39	1.7 B	1.7 M	0.85	0.74	4.1 M	9.7 M	10.4 M	15.1 M	14.5 M	15.9 M	-3.7	-1.49	-1.53	-1.4 B	-661.2 M	-741.7 M	67	114	15.7	98.9
285	1402/04/18	10,210	-0.78	1.7 B	1.7 M	0.77	0.7	6.9 M	12.2 M	10.5 M	17.5 M	15.9 M	15.6 M	-2.54	-1.3	-1.48	-1.2 B	-448.6 M	-685.5 M	71	99	28.3	100.0
286	1402/04/17	10,300	0.1	1.6 B	1.6 M	0.77	0.6	8.4 M	13.7 M	10.7 M	15.3 M	16.2 M	15.6 M	-1.83	-1.18	-1.47	-715.1 M	-118.2 M	-717.2 M	110	107	56.3	100.0
287	1402/04/14	10,360	1.07	2.0 B	1.9 M	0.87	0.67	14.0 M	14.0 M	11.1 M	11.1 M	14.9 M	16.2 M	1.26	-1.07	-1.45	209.2 M	10.7 M	-809.7 M	114	125	79.9	69.5
288	1402/04/13	10,200	0.59	2.1 B	2.0 M	1.01	0.63	11.5 M	12.5 M	11.0 M	14.2 M	17.6 M	17.3 M	-1.23	-1.41	-1.57	-111.2 M	-382.4 M	-1.0 B	122	107	66.7	72.0
289	1402/04/12	10,150	1.3	2.8 B	2.8 M	1.52	0.8	18.0 M	11.6 M	11.6 M	22.0 M	16.0 M	17.5 M	-1.22	-1.37	-1.51	-385.3 M	-367.8 M	-1.1 B	118	114	75.5	89.2
290	1402/04/11	10,060	0.5	2.6 B	2.6 M	1.65	0.6	16.2 M	10.0 M	11.5 M	19.8 M	12.6 M	17.5 M	-1.22	-1.27	-1.53	411.4 M	-305.4 M	-1.1 B	124	81	77.1	61.3
291	1402/04/10	10,000	-0.2	898.0 M	897.7 K	0.53	0.19	7.2 M	8.6 M	12.7 M	7.0 M	11.3 M	19.9 M	1.03	-1.3	-1.56	-70.8 M	-359.8 M	-673.5 M	70	82	56.4	64.3
292	1402/04/07	9,940	-0.6	2.8 B	2.8 M	1.68	0.58	6.3 M	8.5 M	14.3 M	22.8 M	12.0 M	19.8 M	-3.65	-1.41	-1.38	-1.8 B	-416.1 M	-244.9 M	102	105	23.1	86.6
293	1402/04/06	10,040	0.5	1.1 B	1.1 M	0.6	0.23	7.0 M	9.6 M	14.3 M	6.9 M	11.4 M	19.5 M	1.01	-1.18	-1.36	-38.1 M	-113.7 M	-121.5 M	100	107	61.4	64.8
294	1402/04/05	10,060	2.24	1.8 B	1.7 M	0.92	0.35	10.8 M	10.6 M	14.3 M	9.0 M	13.5 M	20.1 M	1.2	-1.27	-1.4	-73.1 M	-207.6 M	-142.6 M	122	155	74.8	78.9
295	1402/04/04	9,880	0.71	1.4 B	1.4 M	0.64	0.27	10.7 M	10.4 M	14.6 M	10.9 M	13.7 M	20.2 M	-1.02	-1.32	-1.39	139.3 M	-255.4 M	-45.4 M	120	105	94.3	84.0
296	1402/04/03	9,730	-1.62	1.5 B	1.5 M	0.7	0.29	7.5 M	9.2 M	14.6 M	12.1 M	13.5 M	20.3 M	-1.61	-1.47	-1.39	-352.6 M	-379.6 M	-67.4 M	143	118	74.4	98.7
297	1402/03/31	9,830	-1.7	2.4 B	2.5 M	1.04	0.47	11.2 M	9.5 M	14.7 M	17.2 M	14.0 M	20.3 M	-1.53	-1.48	-1.38	-244.0 M	-450.3 M	10.8 M	194	141	89.9	100.0
298	1402/03/30	9,960	-2.16	2.3 B	2.3 M	0.66	0.44	12.7 M	9.2 M	14.8 M	18.5 M	15.0 M	20.2 M	-1.45	-1.63	-1.36	-507.8 M	-782.2 M	-35.9 M	140	124	77.1	99.1
299	1402/03/29	10,180	-0.49	1.9 B	1.9 M	0.54	0.34	9.6 M	9.8 M	14.8 M	10.5 M	18.2 M	20.0 M	-1.09	-1.86	-1.36	-311.8 M	-1.7 B	-61.0 M	160	177	82.0	98.6
300	1402/03/28	10,190	-6.17	2.6 B	2.6 M	0.69	0.47	6.8 M	9.9 M	14.9 M	11.4 M	18.4 M	19.6 M	-1.68	-1.86	-1.31	-481.8 M	-1.7 B	-3.6 M	313	228	81.5	100.0
301	1402/03/27	10,600	-3.64	1.5 B	1.4 M	0.3	0.25	9.6 M	11.5 M	15.3 M	16.7 M	19.6 M	19.9 M	-1.74	-1.7	-1.31	-706.3 M	-2.0 B	-103.1 M	78	87	50.3	97.6
302	1402/03/20	11,200	-5.25	4.2 B	3.6 M	0.68	0.61	10.7 M	12.8 M	15.2 M	22.9 M	20.3 M	19.7 M	-2.15	-1.59	-1.3	-1.9 B	-2.4 B	-165.1 M	105	132	26.4	71.3
303	1402/03/13	11,950	2.31	9.6 B	8.1 M	1.47	1.33	13.2 M	12.4 M	16.3 M	25.2 M	21.3 M	20.0 M	-1.91	-1.71	-1.23	-5.2 B	-2.8 B	57.6 M	258	344	35.5	90.2
304	1402/03/10	11,600	-1.78	1.7 B	1.5 M	0.22	0.23	10.5 M	13.3 M	16.3 M	10.8 M	19.3 M	19.8 M	-1.03	-1.45	-1.22	-323.7 M	-2.3 B	666.7 M	124	151	77.2	96.4
305	1402/03/09	11,870	3.49	4.6 B	3.9 M	0.39	0.59	11.1 M	13.0 M	16.5 M	16.5 M	19.8 M	19.9 M	-1.48	-1.53	-1.21	-1.9 B	-2.2 B	947.1 M	184	238	44.2	84.7
306	1402/03/08	11,700	3.27	7.1 B	6.2 M	0.58	0.93	15.9 M	14.7 M	16.3 M	21.4 M	25.0 M	19.9 M	-1.35	-1.7	-1.22	-2.6 B	56.7 M	1.3 B	222	284	49.5	85.6
307	1402/03/07	11,200	-5.8	8.2 B	7.2 M	0.76	1.02	11.2 M	17.0 M	16.1 M	25.4 M	24.2 M	19.8 M	-2.27	-1.42	-1.23	-3.8 B	2.3 B	1.6 B	380	317	51.8	98.1
308	1402/03/06	12,050	-4.21	10.5 B	8.8 M	1.03	1.29	15.5 M	17.2 M	16.3 M	18.1 M	23.1 M	19.2 M	-1.17	-1.34	-1.18	-2.7 B	3.2 B	2.4 B	424	513	62.8	88.6
309	1402/03/03	12,260	-4.52	9.7 B	7.8 M	1.03	1.17	12.1 M	17.0 M	16.3 M	18.8 M	25.6 M	19.2 M	-1.56	-1.51	-1.18	-78.1 M	3.6 B	2.5 B	776	503	96.1	96.9
310	1402/03/02	12,880	6.98	25.6 B	19.9 M	4.73	3.44	16.4 M	18.9 M	16.5 M	47.2 M	27.4 M	19.2 M	-2.87	-1.45	-1.16	9.4 B	4.0 B	2.5 B	1,547	339	99.2	62.5
311	1402/03/01	12,180	6.94	11.5 B	9.5 M	3.35	1.67	48.7 M	21.9 M	16.2 M	13.5 M	16.1 M	17.2 M	3.62	1.36	-1.06	8.5 B	2.1 B	2.0 B	235	219	99.6	25.7
312	1402/02/31	11,380	0.18	1.8 B	1.6 M	0.47	0.26	9.6 M	13.5 M	15.1 M	10.5 M	16.3 M	17.4 M	-1.09	-1.2	-1.15	710.7 M	606.7 M	1.6 B	189	105	98.8	60.0
313	1402/02/30	11,270	-4.81	4.1 B	3.6 M	1.11	0.56	12.2 M	14.6 M	14.6 M	27.7 M	17.5 M	18.1 M	-2.27	-1.2	-1.25	-460.8 M	228.8 M	1.6 B	293	146	86.7	97.8
314	1402/02/27	11,800	2.61	3.6 B	3.0 M	0.81	0.43	23.3 M	14.6 M	14.7 M	12.2 M	15.3 M	18.6 M	1.9	-1.05	-1.26	1.9 B	119.0 M	2.0 B	146	125	94.8	42.6
315	1402/02/25	11,400	-0.35	3.7 B	3.3 M	0.88	0.46	13.5 M	13.9 M	15.2 M	16.0 M	14.2 M	18.8 M	-1.19	-1.03	-1.24	-300.7 M	-87.9 M	2.4 B	163	156	58.7	66.7
316	1402/02/24	11,460	3.52	3.1 B	2.7 M	0.64	0.38	12.2 M	13.5 M	15.4 M	12.0 M	14.7 M	18.8 M	1.02	-1.08	-1.22	1.2 B	-522.1 M	2.5 B	217	120	85.7	46.5
317	1402/02/23	11,440	-2.97	4.8 B	4.3 M	0.77	0.62	15.1 M	13.9 M	15.4 M	17.6 M	15.6 M	18.8 M	-1.17	-1.12	-1.22	-1.2 B	-1.2 B	2.4 B	234	267	73.9	98.6
318	1402/02/20	11,540	-6.94	3.7 B	3.1 M	0.44	0.43	11.5 M	18.2 M	15.3 M	15.6 M	17.5 M	18.7 M	-1.35	1.04	-1.22	-1.0 B	-408.2 M	2.6 B	228	234	71.4	98.8
319	1402/02/19	12,600	-3.89	6.6 B	5.3 M	0.69	0.74	15.6 M	17.9 M	15.6 M	11.5 M	18.6 M	18.9 M	1.36	-1.04	-1.21	836.6 M	1.2 B	2.8 B	388	453	91.4	78.7
320	1402/02/18	13,110	-6.96	3.9 B	3.0 M	0.34	0.42	10.6 M	18.0 M	15.7 M	18.3 M	19.8 M	19.4 M	-1.72	-1.1	-1.24	-2.5 B	2.1 B	2.9 B	136	214	36.9	100.0
321	1402/02/17	13,840	-6.99	7.5 B	5.3 M	0.59	0.77	13.9 M	17.2 M	15.9 M	17.2 M	19.7 M	19.4 M	-1.24	-1.15	-1.23	-1.9 B	3.5 B	3.0 B	401	438	74.1	99.9
322	1402/02/16	14,900	5.08	16.7 B	11.2 M	1.14	1.74	27.7 M	16.9 M	15.9 M	23.3 M	20.2 M	19.5 M	1.19	-1.2	-1.23	2.6 B	4.6 B	3.1 B	556	552	92.5	77.2
323	1402/02/13	14,000	-1.89	15.6 B	11.0 M	1.31	1.84	15.8 M	15.4 M	15.3 M	22.1 M	18.2 M	19.0 M	-1.4	-1.18	-1.25	6.9 B	6.5 B	3.0 B	935	355	95.1	50.5
324	1402/02/12	14,240	0.0	11.7 B	8.2 M	1.09	1.46	16.8 M	15.1 M	15.2 M	16.5 M	17.2 M	18.8 M	1.02	-1.14	-1.24	5.3 B	5.1 B	2.6 B	688	382	99.0	53.8
325	1402/02/11	14,100	-5.37	11.4 B	8.0 M	1.22	1.52	13.6 M	14.6 M	15.0 M	18.4 M	17.6 M	18.9 M	-1.35	-1.21	-1.25	4.5 B	4.0 B	2.4 B	823	365	98.7	59.0
326	1402/02/10	14,690	1.45	10.1 B	6.8 M	1.0	1.37	13.8 M	14.4 M	15.1 M	19.3 M	16.6 M	18.8 M	-1.4	-1.16	-1.24	3.6 B	3.0 B	2.2 B	730	332	99.4	63.5
327	1402/02/09	14,830	7.0	22.1 B	15.3 M	2.62	3.62	16.2 M	14.1 M	15.1 M	16.2 M	16.5 M	18.5 M	-1.0	-1.17	-1.22	12.0 B	2.2 B	2.0 B	1,330	596	97.5	43.5
328	1402/02/06	13,540	-4.58	5.0 B	3.6 M	0.49	0.88	13.6 M	11.8 M	14.8 M	16.6 M	18.9 M	18.7 M	-1.22	-1.6	-1.26	-10.3 M	298.2 M	1.4 B	356	292	97.3	97.5
329	1402/02/05	13,880	-3.61	5.8 B	4.1 M	0.46	1.04	13.3 M	12.6 M	14.7 M	18.8 M	21.4 M	18.8 M	-1.41	-1.69	-1.28	-81.5 M	1.7 B	1.4 B	430	310	98.6	100.0
330	1402/02/04	14,510	-2.09	4.2 B	2.9 M	0.31	0.75	10.7 M	14.4 M	14.7 M	12.7 M	21.5 M	18.4 M	-1.19	-1.49	-1.25	-342.6 M	3.7 B	1.4 B	357	328	91.8	100.0
331	1402/01/30	14,980	-3.97	11.7 B	7.9 M	0.97	1.77	12.7 M	15.4 M	14.9 M	17.6 M	22.5 M	18.7 M	-1.39	-1.46	-1.26	-588.3 M	4.1 B	1.4 B	860	653	93.4	98.5
332	1402/01/29	15,670	5.88	16.7 B	10.7 M	1.6	2.08	10.8 M	15.6 M	15.2 M	25.5 M	23.4 M	18.7 M	-2.36	-1.5	-1.24	2.5 B	4.2 B	1.4 B	1,545	556	99.8	84.8
333	1402/01/28	14,850	6.99	16.6 B	11.2 M	1.91	2.33	15.6 M	18.3 M	16.6 M	36.3 M	21.2 M	17.7 M	-2.32	-1.16	-1.07	7.2 B	3.9 B	1.3 B	1,061	260	100.0	56.9
334	1402/01/27	13,890	6.11	16.4 B	11.8 M	2.65	2.56	25.9 M	20.5 M	16.5 M	19.9 M	18.1 M	16.2 M	1.3	1.13	1.02	9.7 B	3.2 B	835.8 M	633	333	99.5	40.3
335	1402/01/26	13,330	6.98	6.9 B	5.3 M	1.29	1.01	23.9 M	17.8 M	14.4 M	18.2 M	17.6 M	15.6 M	1.32	1.01	-1.08	1.5 B	1.7 B	345.8 M	289	297	100.0	78.1
336	1402/01/22	12,300	-3.3	2.1 B	1.7 M	0.44	0.27	9.0 M	17.5 M	13.0 M	12.7 M	17.7 M	15.4 M	-1.41	-1.01	-1.18	-92.9 M	1.5 B	251.3 M	223	165	95.2	99.6
337	1402/01/21	12,380	-0.56	4.3 B	3.4 M	0.99	0.55	13.6 M	18.4 M	13.2 M	15.2 M	17.8 M	15.5 M	-1.12	1.03	-1.17	1.1 B	1.5 B	223.3 M	308	204	96.7	71.8
338	1402/01/20	12,780	6.95	8.8 B	7.0 M	3.1	1.19	21.1 M	19.2 M	13.0 M	22.0 M	17.9 M	15.6 M	-1.04	1.07	-1.2	3.7 B	1.3 B	111.8 M	415	231	99.7	57.9
339	1402/01/19	11,810	4.88	5.9 B	4.9 M	3.37	0.83	18.3 M	17.1 M	11.4 M	18.1 M	16.3 M	14.6 M	1.01	1.05	-1.28	2.3 B	597.9 M	-75.0 M	317	192	98.8	59.3
340	1402/01/16	11,270	2.92	3.8 B	3.4 M	3.47	0.56	28.3 M	15.3 M	10.4 M	19.4 M	14.7 M	13.9 M	1.46	1.04	-1.33	583.8 M	134.6 M	-184.6 M	130	160	97.2	81.8
341	1402/01/15	10,870	-0.82	827.8 M	758.0 K	0.76	0.12	8.9 M	10.3 M	10.4 M	8.6 M	12.2 M	14.1 M	1.03	-1.18	-1.36	92.4 M	18.1 M	-265.0 M	88	80	94.6	83.4
342	1402/01/14	10,900	-0.27	1.2 B	1.1 M	1.12	0.16	11.4 M	10.4 M	13.3 M	12.5 M	12.1 M	15.5 M	-1.1	-1.16	-1.17	-3.4 M	-29.0 M	19.6 M	100	91	97.8	98.1
343	1402/01/09	10,950	0.37	1.4 B	1.3 M	1.43	0.2	12.5 M	9.6 M	13.3 M	17.4 M	11.5 M	15.4 M	-1.39	-1.19	-1.17	-847.4 K	-40.5 M	13.9 M	110	79	98.5	98.6
344	1402/01/08	11,060	1.94	926.9 M	838.9 K	0.97	0.13	10.4 M	8.0 M	13.3 M	11.3 M	11.1 M	15.1 M	-1.09	-1.39	-1.14	992.7 K	-54.7 M	5.9 M	88	81	98.9	98.8
345	1402/01/07	10,870	0.18	1.0 B	937.7 K	1.06	0.15	8.4 M	7.5 M	13.3 M	11.3 M	9.8 M	15.1 M	-1.34	-1.3	-1.13	1.3 M	-117.9 M	-17.7 M	118	88	97.7	97.5
346	1402/01/06	10,830	0.28	961.1 M	876.3 K	0.18	0.14	9.2 M	7.4 M	13.5 M	9.0 M	9.4 M	15.1 M	1.02	-1.27	-1.12	-143.0 M	-102.0 M	-24.7 M	87	105	82.9	97.8
347	1402/01/05	11,140	3.53	869.9 M	797.5 K	0.08	0.12	7.6 M	8.4 M	13.5 M	9.5 M	9.9 M	15.1 M	-1.24	-1.17	-1.12	-61.2 M	16.4 M	-32.7 M	95	83	83.3	90.3
348	1401/12/24	10,650	-1.66	1.1 B	995.8 K	0.1	0.16	6.0 M	9.9 M	13.8 M	16.6 M	13.5 M	16.3 M	-2.76	-1.36	-1.18	-71.9 M	-116.8 M	-93.7 M	159	62	90.3	97.1
349	1401/12/23	10,580	-3.11	753.7 M	713.7 K	0.06	0.11	6.8 M	10.4 M	14.2 M	6.0 M	15.6 M	16.2 M	1.14	-1.5	-1.14	-314.7 M	-380.4 M	-90.1 M	57	118	51.7	93.4
350	1401/12/22	10,630	-4.23	1.1 B	1.1 M	0.07	0.17	8.1 M	10.5 M	14.2 M	9.2 M	17.8 M	16.6 M	-1.14	-1.7	-1.17	80.8 M	-329.7 M	-94.3 M	101	80	72.3	65.1
351	1401/12/21	10,680	-4.13	22.5 B	20.3 M	1.31	3.77	14.6 M	9.8 M	14.3 M	11.3 M	19.6 M	16.6 M	1.29	-2.0	-1.16	449.0 M	-421.9 M	-102.8 M	96	84	6.2	4.2
352	1401/12/20	10,570	-3.73	27.6 B	24.8 M	2.26	5.95	14.4 M	8.7 M	14.1 M	27.3 M	20.0 M	16.6 M	-1.89	-2.3	-1.18	-726.9 M	-642.2 M	-125.7 M	120	90	6.3	8.9
353	1401/12/16	10,940	-2.84	4.6 B	4.2 M	0.41	1.06	6.8 M	7.3 M	13.8 M	26.4 M	18.0 M	15.9 M	-3.86	-2.47	-1.15	-1.4 B	-727.9 M	-99.4 M	129	86	19.2	49.4
354	1401/12/15	10,910	-3.79	9.4 B	8.3 M	0.86	2.33	8.8 M	7.7 M	14.2 M	12.6 M	14.7 M	15.0 M	-1.43	-1.9	-1.06	-61.2 M	-462.6 M	-37.7 M	96	72	9.0	9.7
355	1401/12/14	11,120	-2.03	19.8 B	17.4 M	2.39	6.39	6.9 M	8.6 M	14.3 M	18.6 M	13.8 M	15.0 M	-2.7	-1.6	-1.05	-380.0 M	-425.2 M	-44.4 M	193	92	6.7	8.6
356	1401/12/13	11,000	-3.17	26.1 B	23.0 M	5.13	14.2	6.7 M	14.1 M	15.1 M	13.1 M	15.0 M	14.6 M	-1.95	-1.06	1.04	-652.9 M	-554.1 M	-30.5 M	59	80	1.5	4.0
357	1401/12/10	11,390	-1.47	2.0 B	1.8 M	0.42	1.12	7.6 M	22.5 M	15.2 M	18.2 M	18.6 M	14.4 M	-2.4	1.21	1.05	-1.2 B	733.2 M	-8.7 M	90	101	34.3	92.3
358	1401/12/09	11,430	-1.04	728.7 M	627.4 K	0.15	0.39	9.4 M	23.8 M	15.2 M	9.1 M	17.8 M	13.9 M	1.03	1.34	1.1	-64.1 M	940.7 M	10.9 M	71	80	91.1	99.9
359	1401/12/08	11,520	1.41	6.6 B	5.7 M	1.79	4.03	12.7 M	24.7 M	15.3 M	10.1 M	17.8 M	14.0 M	1.25	1.38	1.09	125.9 M	921.6 M	-13.1 M	114	130	21.9	20.0
360	1401/12/07	11,400	6.84	6.1 B	5.4 M	2.42	4.43	23.0 M	26.1 M	15.3 M	18.4 M	18.5 M	14.3 M	1.25	1.41	1.07	-1.0 B	802.0 M	-68.3 M	171	269	64.6	81.4
361	1401/12/06	10,680	6.91	9.5 B	8.9 M	15.19	10.05	34.3 M	26.2 M	14.0 M	38.4 M	17.3 M	13.4 M	-1.12	1.51	1.05	5.8 B	979.2 M	-30.5 M	277	97	100.0	39.2
362	1401/12/03	10,300	3.41	277.8 M	269.8 K	0.24	0.27	5.0 M	7.9 M	7.9 M	5.9 M	8.3 M	11.9 M	-1.18	-1.05	-1.51	-117.6 M	-238.4 M	-395.6 M	27	43	48.4	90.7
363	1401/12/02	10,300	4.25	745.3 M	730.4 K	0.7	0.69	12.6 M	10.6 M	8.1 M	9.1 M	15.1 M	11.9 M	1.39	-1.43	-1.48	-159.9 M	-470.8 M	-420.6 M	40	73	67.7	89.1
364	1401/12/01	10,170	4.09	739.1 M	725.3 K	0.72	0.62	6.4 M	9.2 M	8.6 M	9.4 M	16.0 M	11.9 M	-1.46	-1.73	-1.39	-472.0 M	-439.0 M	-367.0 M	33	73	28.6	92.5
365	1401/11/30	9,720	-0.31	421.5 M	426.5 K	0.42	0.31	6.4 M	8.9 M	8.7 M	7.7 M	16.2 M	12.4 M	-1.2	-1.83	-1.41	-138.5 M	-424.4 M	-339.6 M	24	38	36.4	69.3
366	1401/11/26	10,010	3.41	777.2 M	781.5 K	0.86	0.53	7.3 M	8.5 M	9.5 M	8.2 M	15.2 M	12.3 M	-1.12	-1.78	-1.3	-303.8 M	-414.4 M	-389.6 M	47	79	44.2	83.3
367	1401/11/25	10,060	-1.57	2.9 B	3.0 M	8.02	1.85	13.0 M	8.1 M	10.4 M	35.5 M	15.8 M	13.3 M	-2.72	-1.96	-1.28	-1.3 B	-355.5 M	-370.3 M	125	82	55.9	99.7
368	1401/11/24	9,860	-3.9	297.3 M	301.0 K	0.76	0.18	5.3 M	4.4 M	11.8 M	9.9 M	7.5 M	13.3 M	-1.87	-1.69	-1.13	-869.5 K	-139.5 M	-254.6 M	56	30	99.7	100.0
369	1401/11/23	10,000	-2.82	513.6 M	506.4 K	1.3	0.3	2.5 M	4.6 M	12.0 M	8.5 M	7.1 M	13.4 M	-3.35	-1.56	-1.12	-398.8 M	-170.6 M	-274.0 M	30	56	14.8	92.4
370	1401/11/19	10,030	-2.62	547.5 M	533.2 K	1.38	0.31	5.4 M	5.0 M	11.9 M	5.7 M	7.6 M	13.5 M	-1.04	-1.53	-1.13	-88.8 M	-130.0 M	-254.3 M	46	60	45.7	61.9
371	1401/11/18	10,110	-1.94	212.3 M	208.2 K	0.43	0.12	4.3 M	5.5 M	11.8 M	5.2 M	8.2 M	13.3 M	-1.23	-1.51	-1.13	-8.9 M	-132.6 M	-262.2 M	47	40	94.1	98.3
372	1401/11/17	10,130	-2.13	332.8 M	331.3 K	0.51	0.18	3.7 M	6.4 M	11.7 M	9.8 M	9.1 M	13.5 M	-2.65	-1.44	-1.15	-200.1 M	-174.2 M	-258.7 M	36	34	39.9	100.0
373	1401/11/16	10,050	-3.09	416.3 M	407.5 K	0.49	0.22	6.5 M	6.6 M	11.7 M	7.1 M	9.4 M	13.4 M	-1.1	-1.44	-1.14	-156.3 M	-286.8 M	-270.8 M	34	53	52.9	90.4
374	1401/11/12	10,360	-0.38	478.5 M	469.4 K	0.44	0.21	5.1 M	7.4 M	11.6 M	12.0 M	10.5 M	13.5 M	-2.37	-1.42	-1.16	-195.8 M	-364.5 M	-262.1 M	49	37	52.0	92.9
375	1401/11/11	10,270	-0.96	541.1 M	512.5 K	0.42	0.22	8.1 M	8.5 M	11.8 M	8.0 M	11.2 M	15.3 M	1.01	-1.32	-1.3	-102.1 M	-520.8 M	-463.5 M	40	53	59.7	78.6
376	1401/11/10	10,170	-2.49	732.7 M	719.0 K	0.46	0.29	8.0 M	8.9 M	11.9 M	9.7 M	11.8 M	15.5 M	-1.21	-1.32	-1.31	-216.8 M	-554.1 M	-495.7 M	53	66	57.8	87.4
377	1401/11/09	10,370	-1.98	1.2 B	1.1 M	0.64	0.44	5.6 M	8.6 M	12.4 M	10.2 M	13.3 M	15.9 M	-1.83	-1.54	-1.29	-763.0 M	-814.2 M	-539.9 M	61	108	29.3	95.0
378	1401/11/08	10,720	1.32	1.4 B	1.3 M	0.67	0.43	10.3 M	9.2 M	12.2 M	12.0 M	13.0 M	16.2 M	-1.17	-1.42	-1.32	-544.6 M	-785.5 M	-551.4 M	56	93	42.0	81.7
379	1401/11/05	10,740	0.85	1.8 B	1.7 M	0.78	0.5	10.3 M	10.4 M	12.5 M	13.7 M	12.7 M	16.4 M	-1.33	-1.22	-1.32	-977.3 M	-493.9 M	-648.1 M	65	120	36.9	90.4
380	1401/11/04	10,490	-1.69	1.3 B	1.2 M	0.43	0.33	10.1 M	10.0 M	14.0 M	12.2 M	13.1 M	16.4 M	-1.21	-1.32	-1.17	-268.7 M	-283.4 M	-207.3 M	62	73	49.0	70.1
381	1401/11/03	10,660	-0.37	2.6 B	2.4 M	0.83	0.67	7.6 M	11.2 M	14.3 M	16.9 M	12.6 M	16.3 M	-2.23	-1.13	-1.14	-1.5 B	-457.3 M	1.4 M	101	135	29.4	87.6
382	1401/11/02	10,750	1.7	2.4 B	2.3 M	0.61	0.61	8.9 M	12.9 M	14.4 M	10.2 M	13.7 M	15.9 M	-1.15	-1.06	-1.11	-619.1 M	-137.2 M	87.1 M	125	170	45.9	71.5
383	1401/11/01	10,370	-4.69	2.2 B	2.1 M	0.58	0.55	13.7 M	15.7 M	14.7 M	10.7 M	16.4 M	16.1 M	1.27	-1.04	-1.09	913.4 M	193.2 M	151.4 M	154	111	96.1	54.3
384	1401/10/28	10,800	-1.28	3.3 B	3.1 M	0.97	0.82	9.1 M	15.7 M	14.7 M	15.4 M	16.8 M	16.0 M	-1.7	-1.07	-1.09	74.8 M	-67.3 M	213.4 M	234	133	63.9	61.6
385	1401/10/27	11,220	5.75	4.6 B	4.2 M	1.66	1.18	16.4 M	16.7 M	15.0 M	11.6 M	16.5 M	15.8 M	1.41	1.01	-1.05	-1.1 B	-83.0 M	245.9 M	150	310	53.2	77.9
386	1401/10/26	10,740	3.37	3.3 B	3.1 M	1.43	0.89	17.2 M	15.3 M	14.9 M	24.3 M	17.2 M	15.9 M	-1.41	-1.12	-1.07	82.7 M	95.1 M	297.4 M	183	126	96.7	94.1
387	1401/10/24	10,550	7.0	6.4 B	6.1 M	5.41	1.94	21.1 M	13.4 M	14.7 M	22.2 M	15.2 M	15.4 M	-1.05	-1.13	-1.04	1.0 B	90.7 M	290.5 M	273	213	90.4	74.2
388	1401/10/21	9,840	0.41	1.6 B	1.6 M	1.63	0.53	12.2 M	8.3 M	14.1 M	13.9 M	10.8 M	14.8 M	-1.14	-1.3	-1.04	-389.2 M	-204.0 M	226.0 M	97	113	72.4	96.3
389	1401/10/20	9,650	-1.83	757.1 M	778.5 K	0.32	0.25	7.8 M	7.5 M	14.1 M	10.9 M	10.1 M	14.6 M	-1.39	-1.35	-1.03	-3.7 M	-122.8 M	240.2 M	94	68	97.1	97.6
390	1401/10/19	9,820	-0.1	1.1 B	1.1 M	0.43	0.37	5.6 M	9.1 M	14.3 M	6.9 M	19.4 M	14.6 M	-1.24	-2.13	-1.02	-247.6 M	-966.6 M	212.5 M	93	111	46.6	68.9
391	1401/10/18	9,650	-1.93	1.0 B	1.0 M	0.31	0.34	7.9 M	10.0 M	14.5 M	13.4 M	21.2 M	14.8 M	-1.7	-2.11	-1.02	60.9 M	-1.1 B	210.6 M	130	72	100.0	94.1
392	1401/10/17	9,910	1.12	1.1 B	1.1 M	0.28	0.35	7.6 M	12.5 M	14.7 M	9.6 M	21.3 M	14.9 M	-1.26	-1.7	-1.01	-440.6 M	-1.3 B	178.1 M	69	101	49.6	91.2
393	1401/10/14	9,960	2.36	998.0 M	1.0 M	0.18	0.33	8.0 M	11.9 M	14.8 M	11.5 M	21.4 M	15.1 M	-1.43	-1.8	-1.02	17.1 M	-1.4 B	188.2 M	118	81	95.0	93.3
394	1401/10/13	10,100	0.5	7.5 B	7.7 M	1.29	2.92	12.3 M	13.0 M	15.0 M	38.3 M	20.3 M	15.1 M	-3.11	-1.56	-1.0	-4.2 B	-1.9 B	186.9 M	220	181	36.1	92.2
395	1401/10/12	10,010	-0.3	2.4 B	2.4 M	0.36	0.95	11.5 M	16.7 M	15.2 M	16.3 M	16.6 M	13.2 M	-1.41	1.01	1.15	-746.7 M	503.8 M	395.6 M	109	123	51.8	82.6
396	1401/10/11	9,900	-1.2	4.9 B	4.8 M	0.8	2.1	19.5 M	17.1 M	15.3 M	19.1 M	16.2 M	12.9 M	1.02	1.06	1.18	-1.1 B	1.4 B	432.5 M	148	209	59.3	82.0
397	1401/10/10	9,970	-6.91	3.1 B	3.1 M	0.51	1.43	8.9 M	16.4 M	14.9 M	15.7 M	14.7 M	12.2 M	-1.78	1.12	1.22	-993.3 M	1.7 B	485.8 M	240	198	68.1	100.0
398	1401/10/07	10,740	-2.1	10.5 B	9.8 M	1.94	5.72	13.8 M	17.8 M	15.5 M	17.2 M	14.3 M	11.6 M	-1.24	1.24	1.34	-2.5 B	2.0 B	528.9 M	463	518	61.1	84.7
399	1401/10/05	10,990	6.91	10.7 B	9.7 M	2.85	7.88	24.7 M	18.7 M	15.9 M	13.8 M	11.3 M	9.3 M	1.8	1.65	1.72	7.8 B	3.0 B	646.5 M	425	194	98.5	25.0
400	1401/10/04	10,290	6.96	6.0 B	5.9 M	2.39	6.19	16.7 M	15.1 M	12.6 M	11.4 M	9.8 M	8.4 M	1.47	1.54	1.5	3.9 B	1.5 B	249.6 M	314	117	86.6	22.0
401	1401/10/03	9,940	7.0	1.7 B	1.7 M	0.78	1.93	11.5 M	13.9 M	11.0 M	8.3 M	8.8 M	8.0 M	1.39	1.58	1.37	196.1 M	726.8 M	50.7 M	118	140	81.4	69.6
402	1401/09/30	9,520	6.01	3.3 B	3.5 M	2.23	4.97	17.3 M	14.2 M	10.7 M	12.7 M	8.6 M	7.9 M	1.36	1.65	1.34	668.0 M	676.5 M	38.9 M	144	143	76.1	55.7
403	1401/09/29	8,850	4.49	4.0 B	4.4 M	5.96	9.02	14.7 M	12.7 M	8.9 M	9.2 M	7.1 M	7.0 M	1.59	1.79	1.27	2.2 B	491.4 M	5.5 M	221	118	81.3	27.4
404	1401/09/28	8,730	6.99	1.3 B	1.5 M	2.33	3.61	12.6 M	9.6 M	6.0 M	6.3 M	5.6 M	6.5 M	2.01	1.7	-1.09	726.3 M	40.0 M	-105.1 M	101	87	94.9	40.7
405	1401/09/27	8,520	6.77	921.9 M	1.1 M	1.92	2.74	8.6 M	5.9 M	4.4 M	5.3 M	6.5 M	6.5 M	1.62	-1.09	-1.48	-108.6 M	-216.7 M	-142.7 M	48	98	44.7	56.5
406	1401/09/26	8,200	3.02	214.5 M	261.8 K	0.34	0.65	5.9 M	4.5 M	4.5 M	4.2 M	7.5 M	6.6 M	1.41	-1.65	-1.46	-55.6 M	-252.3 M	-129.0 M	14	33	38.6	64.5
407	1401/09/23	8,170	3.03	451.2 M	557.2 K	0.74	1.39	4.7 M	3.9 M	4.8 M	9.5 M	9.2 M	6.5 M	-2.02	-2.35	-1.38	-257.6 M	-358.6 M	-126.7 M	18	36	18.8	75.9
408	1401/09/22	8,050	1.9	229.4 M	280.1 K	0.39	0.69	2.8 M	3.8 M	4.7 M	3.2 M	10.0 M	6.4 M	-1.16	-2.59	-1.34	-104.8 M	-355.0 M	-124.0 M	17	47	20.6	66.3
409	1401/09/21	8,070	3.33	891.2 M	1.1 M	2.08	3.08	3.5 M	3.9 M	4.9 M	10.2 M	10.5 M	6.7 M	-2.94	-2.7	-1.37	-556.8 M	-336.0 M	-125.4 M	21	62	8.2	70.6
410	1401/09/20	7,920	1.67	502.9 M	637.9 K	1.48	1.84	6.6 M	4.8 M	4.9 M	9.2 M	10.8 M	6.4 M	-1.4	-2.27	-1.29	-286.6 M	-234.4 M	-99.6 M	15	42	19.6	76.6
411	1401/09/19	7,880	1.29	955.6 M	1.2 M	5.14	4.07	2.7 M	3.9 M	5.1 M	13.7 M	9.6 M	6.4 M	-5.05	-2.46	-1.24	-587.5 M	-178.6 M	-85.3 M	21	47	6.0	67.4
412	1401/09/16	7,700	-1.28	386.1 M	502.3 K	1.89	1.75	4.1 M	4.1 M	5.3 M	17.7 M	6.9 M	5.9 M	-4.29	-1.69	-1.12	-239.4 M	-68.0 M	-56.4 M	32	21	34.1	96.1
413	1401/09/15	7,800	0.0	59.2 M	75.9 K	0.23	0.25	2.2 M	4.0 M	5.2 M	1.1 M	4.2 M	5.3 M	2.02	-1.05	-1.02	-9.6 M	-46.7 M	-45.6 M	7	23	25.7	41.8
414	1401/09/14	7,840	0.38	174.2 M	227.0 K	0.69	0.65	8.6 M	3.9 M	5.3 M	11.3 M	4.8 M	5.3 M	-1.31	-1.22	1.0	-48.9 M	-69.7 M	-48.3 M	14	15	69.2	97.3
415	1401/09/13	7,680	-1.66	91.9 M	119.1 K	0.35	0.33	2.0 M	3.2 M	5.4 M	1.8 M	4.1 M	5.5 M	1.1	-1.3	-1.01	-7.5 M	-80.2 M	-76.1 M	18	24	38.7	46.8
416	1401/09/12	7,680	-1.66	208.1 M	266.2 K	0.81	0.7	3.5 M	3.9 M	5.5 M	5.4 M	4.9 M	5.6 M	-1.51	-1.26	-1.03	-34.8 M	-93.3 M	-80.5 M	28	25	47.6	64.3
417	1401/09/09	7,820	0.64	509.2 M	642.0 K	2.77	1.81	3.7 M	3.2 M	5.8 M	4.0 M	4.7 M	6.0 M	-1.09	-1.47	-1.05	-132.5 M	-94.3 M	-90.5 M	14	46	10.1	36.1
418	1401/09/08	7,810	0.9	329.7 M	416.2 K	2.31	0.68	2.8 M	3.2 M	5.8 M	4.7 M	4.9 M	6.1 M	-1.69	-1.53	-1.05	-124.9 M	-67.8 M	-84.9 M	13	34	11.1	48.9
419	1401/09/07	7,760	0.39	155.7 M	196.9 K	1.07	0.29	4.0 M	3.1 M	5.9 M	4.5 M	4.5 M	6.1 M	-1.12	-1.47	-1.04	-101.1 M	-54.6 M	-79.4 M	13	34	33.5	98.4
420	1401/09/06	7,940	2.72	159.2 M	204.9 K	0.82	0.3	5.3 M	3.6 M	7.3 M	6.9 M	4.8 M	6.9 M	-1.29	-1.34	1.05	-73.2 M	-39.7 M	-81.0 M	16	23	53.5	99.5
421	1401/09/05	7,660	-0.91	147.0 M	189.8 K	0.66	0.27	1.3 M	5.3 M	7.3 M	3.9 M	4.7 M	6.7 M	-3.06	1.13	1.08	-39.7 M	8.2 M	-81.7 M	24	18	20.8	47.9
422	1401/09/02	7,850	1.55	118.3 M	151.3 K	0.43	0.21	3.4 M	6.4 M	7.4 M	4.6 M	4.7 M	7.0 M	-1.35	1.35	1.06	0.0	14.0 M	-104.1 M	35	26	100.0	100.0
423	1401/09/01	7,880	2.07	124.9 M	157.9 K	0.39	0.21	2.5 M	6.6 M	7.5 M	3.4 M	5.1 M	7.0 M	-1.33	1.29	1.07	-58.9 M	-26.5 M	-108.0 M	26	37	52.8	100.0
424	1401/08/30	7,900	2.6	172.4 M	215.4 K	0.55	0.29	6.1 M	7.2 M	7.8 M	5.6 M	5.9 M	7.1 M	1.09	1.21	1.1	-26.6 M	-41.2 M	-112.2 M	24	31	84.6	100.0
425	1401/08/29	7,970	4.32	423.2 M	530.4 K	1.47	0.7	11.1 M	7.0 M	7.8 M	5.6 M	6.0 M	7.2 M	1.99	1.17	1.08	166.3 M	-44.1 M	-117.9 M	38	46	100.0	60.7
426	1401/08/28	7,890	3.95	312.2 M	393.2 K	1.13	0.51	7.3 M	6.3 M	7.4 M	4.6 M	6.7 M	7.5 M	1.59	-1.07	-1.01	-10.7 M	-77.6 M	-135.8 M	40	66	93.6	97.0
427	1401/08/25	7,750	2.79	375.3 M	480.2 K	1.64	0.63	4.5 M	5.9 M	7.8 M	6.3 M	7.7 M	7.9 M	-1.38	-1.32	-1.01	-202.5 M	-77.3 M	-137.6 M	38	60	46.1	100.0
428	1401/08/24	7,600	0.66	303.9 M	404.9 K	1.46	0.53	5.9 M	5.6 M	7.8 M	9.1 M	6.9 M	8.1 M	-1.55	-1.22	-1.04	-132.6 M	-41.5 M	-133.7 M	24	30	46.6	90.3
429	1401/08/23	7,600	0.66	122.6 M	163.8 K	0.34	0.21	4.5 M	5.7 M	7.7 M	6.1 M	5.4 M	8.1 M	-1.35	1.05	-1.05	-40.9 M	-27.8 M	-137.0 M	18	20	66.7	100.0
430	1401/08/22	7,560	0.27	276.8 M	364.1 K	0.78	0.47	8.4 M	6.3 M	7.7 M	11.1 M	6.1 M	8.3 M	-1.33	1.03	-1.07	-1.1 M	-140.5 M	-144.6 M	33	25	99.6	100.0
431	1401/08/21	7,760	3.05	245.7 M	322.6 K	0.59	0.42	5.6 M	5.7 M	7.7 M	7.4 M	5.8 M	8.2 M	-1.32	-1.02	-1.07	-9.4 M	-159.3 M	-146.7 M	42	33	96.2	100.0
432	1401/08/18	7,520	-0.13	158.6 M	209.0 K	0.39	0.27	3.5 M	6.3 M	7.7 M	3.2 M	6.7 M	8.2 M	1.1	-1.07	-1.06	-23.6 M	-204.4 M	-151.7 M	38	49	84.6	99.5
433	1401/08/17	7,850	4.81	258.3 M	331.0 K	0.21	0.41	6.3 M	7.1 M	7.9 M	3.7 M	7.1 M	8.5 M	1.67	-1.0	-1.08	-64.1 M	-203.8 M	-163.0 M	31	69	75.2	100.0
434	1401/08/16	7,710	5.04	910.2 M	1.2 M	0.73	1.48	8.2 M	7.0 M	7.9 M	7.3 M	7.8 M	9.0 M	1.13	-1.12	-1.13	-604.4 M	-194.0 M	-174.5 M	36	124	32.6	99.0
435	1401/08/15	7,260	-1.22	212.1 M	291.0 K	0.18	0.36	4.9 M	12.6 M	7.7 M	7.3 M	10.6 M	9.4 M	-1.5	1.18	-1.22	-95.2 M	-99.7 M	-166.6 M	24	29	55.1	100.0
436	1401/08/14	7,310	-0.54	528.6 M	718.7 K	0.43	0.91	8.2 M	13.3 M	7.8 M	14.7 M	9.4 M	9.5 M	-1.8	1.42	-1.21	-234.4 M	-98.1 M	-172.5 M	36	36	55.6	100.0
437	1401/08/11	7,450	1.36	118.3 M	159.7 K	0.09	0.19	7.0 M	13.0 M	7.6 M	4.6 M	8.9 M	9.2 M	1.53	1.46	-1.22	-20.8 M	-148.7 M	-172.1 M	14	26	82.5	100.0
438	1401/08/10	7,320	0.69	4.1 B	5.5 M	7.96	8.48	5.6 M	11.7 M	7.5 M	5.2 M	8.9 M	9.4 M	1.07	1.32	-1.26	-15.0 M	-160.3 M	-186.2 M	29	34	4.0	4.4
439	1401/08/09	7,600	5.7	1.1 B	1.5 M	3.05	2.43	37.5 M	13.3 M	8.0 M	14.7 M	8.9 M	10.2 M	2.56	1.49	-1.28	-133.1 M	-186.0 M	-211.8 M	25	73	87.6	100.0
440	1401/08/08	7,200	0.14	142.1 M	197.8 K	0.34	0.32	4.6 M	5.6 M	6.6 M	3.0 M	6.7 M	9.6 M	1.55	-1.2	-1.46	-87.2 M	-187.1 M	-212.6 M	12	48	38.6	100.0
441	1401/08/07	6,870	-5.5	731.0 M	1.0 M	2.02	1.66	4.2 M	6.0 M	6.8 M	10.7 M	8.8 M	9.9 M	-2.57	-1.48	-1.46	-487.5 M	-208.4 M	-218.3 M	24	55	13.6	80.3
442	1401/08/04	7,010	-4.37	275.0 M	399.8 K	0.79	0.61	5.7 M	8.1 M	6.8 M	6.4 M	8.9 M	10.4 M	-1.11	-1.1	-1.55	-78.8 M	-120.2 M	-241.1 M	33	42	68.5	97.2
443	1401/08/03	7,190	-2.44	267.9 M	377.0 K	0.75	0.57	10.4 M	7.6 M	6.7 M	6.1 M	9.6 M	10.9 M	1.7	-1.27	-1.61	-143.4 M	-129.4 M	-270.0 M	12	44	46.5	100.0
444	1401/08/02	7,210	-2.7	273.1 M	384.8 K	0.72	0.57	5.0 M	6.6 M	6.7 M	6.8 M	10.3 M	11.0 M	-1.37	-1.56	-1.64	-138.8 M	-140.2 M	-271.3 M	27	40	49.2	100.0
445	1401/08/01	7,170	-4.53	517.2 M	727.0 K	1.65	1.04	6.5 M	6.9 M	6.7 M	14.3 M	11.7 M	11.5 M	-2.22	-1.69	-1.73	-193.3 M	-151.1 M	-289.5 M	50	36	62.4	99.8
446	1401/07/30	7,350	-2.78	501.3 M	681.8 K	1.93	0.93	18.7 M	7.1 M	6.5 M	12.0 M	10.4 M	11.3 M	1.56	-1.46	-1.73	-46.6 M	-121.1 M	-309.6 M	20	35	74.5	83.8
447	1401/07/27	7,270	-4.22	273.9 M	372.7 K	1.02	0.49	4.0 M	5.0 M	6.0 M	9.8 M	9.7 M	11.3 M	-2.43	-1.93	-1.88	-124.7 M	-133.6 M	-335.2 M	37	28	54.5	100.0
448	1401/07/26	7,390	-3.02	260.7 M	353.5 K	0.74	0.42	2.6 M	5.2 M	6.1 M	8.7 M	9.5 M	11.1 M	-3.31	-1.82	-1.81	-197.7 M	-158.7 M	-357.0 M	24	30	24.2	100.0
449	1401/07/25	7,400	-3.65	405.2 M	550.0 K	0.99	0.65	6.8 M	5.9 M	6.3 M	13.1 M	9.7 M	11.6 M	-1.91	-1.66	-1.83	-192.9 M	-178.0 M	-383.7 M	31	31	52.4	100.0
450	1401/07/24	7,470	-2.99	177.2 M	238.5 K	0.4	0.28	7.0 M	5.0 M	6.4 M	7.4 M	9.5 M	11.3 M	-1.05	-1.91	-1.77	-43.6 M	-228.6 M	-379.8 M	19	24	75.4	100.0
451	1401/07/23	7,680	-0.26	196.3 M	256.3 K	0.41	0.28	4.8 M	4.8 M	6.2 M	8.5 M	9.6 M	11.1 M	-1.76	-1.99	-1.79	-109.1 M	-262.6 M	-383.0 M	18	23	44.4	100.0
452	1401/07/20	7,580	-1.56	332.7 M	432.9 K	0.56	0.44	4.0 M	4.6 M	6.1 M	9.0 M	9.7 M	10.9 M	-2.23	-2.12	-1.78	-249.9 M	-285.7 M	-414.5 M	16	35	19.3	94.5
453	1401/07/19	7,700	0.39	711.1 M	916.7 K	0.98	0.85	5.7 M	4.9 M	6.2 M	9.9 M	9.8 M	10.7 M	-1.76	-1.98	-1.72	-294.5 M	-296.3 M	-438.8 M	20	41	15.9	57.3
454	1401/07/18	7,520	-2.08	706.3 M	922.1 K	1.11	0.78	3.2 M	7.1 M	6.6 M	11.1 M	11.7 M	10.7 M	-3.42	-1.64	-1.61	-445.8 M	-343.1 M	-452.7 M	20	46	9.2	72.3
455	1401/07/17	7,640	-0.91	349.4 M	463.0 K	0.55	0.36	6.2 M	7.8 M	6.7 M	8.6 M	10.9 M	10.7 M	-1.4	-1.39	-1.6	-213.5 M	-283.6 M	-479.5 M	20	39	35.4	96.5
456	1401/07/16	7,670	-0.52	321.4 M	416.8 K	0.42	0.29	3.8 M	8.4 M	6.9 M	9.4 M	10.6 M	10.9 M	-2.48	-1.27	-1.58	-224.9 M	-281.2 M	-507.6 M	25	34	29.5	99.5
457	1401/07/12	7,770	0.65	904.1 M	1.2 M	1.24	0.76	5.7 M	8.6 M	7.3 M	9.6 M	12.6 M	11.2 M	-1.68	-1.46	-1.53	-303.0 M	-424.8 M	-549.5 M	31	50	19.6	53.1
458	1401/07/11	7,690	-1.66	1.3 B	1.7 M	2.3	1.1	10.7 M	8.9 M	7.4 M	16.1 M	13.4 M	11.8 M	-1.51	-1.52	-1.61	-528.3 M	-495.7 M	-630.0 M	62	74	51.6	92.8
459	1401/07/10	7,790	-0.51	333.3 M	429.9 K	0.54	0.27	8.8 M	7.3 M	7.5 M	7.1 M	11.8 M	11.5 M	1.24	-1.6	-1.54	-148.3 M	-423.9 M	-611.7 M	21	47	55.5	100.0
460	1401/07/09	7,800	-0.38	410.6 M	523.5 K	0.57	0.31	11.3 M	6.0 M	7.9 M	7.6 M	13.6 M	11.8 M	1.5	-2.28	-1.48	-201.3 M	-494.6 M	-608.2 M	15	49	41.4	90.4
461	1401/07/06	7,900	2.2	956.5 M	1.2 M	1.29	0.54	1.2 M	4.7 M	9.5 M	21.2 M	13.9 M	12.6 M	-18.31	-2.98	-1.32	-942.9 M	-573.4 M	-604.2 M	11	45	1.3	99.9
462	1401/07/04	7,830	1.42	711.5 M	917.3 K	0.95	0.28	3.9 M	5.2 M	11.8 M	14.2 M	12.0 M	15.5 M	-3.67	-2.32	-1.31	-657.4 M	-496.7 M	-575.5 M	13	50	7.0	99.4
463	1401/07/02	7,510	-3.47	425.3 M	569.3 K	0.48	0.18	8.1 M	5.3 M	19.1 M	9.1 M	10.7 M	15.9 M	-1.13	-2.01	1.2	-169.8 M	-477.5 M	74.5 M	31	46	58.9	98.8
464	1401/06/30	7,590	-3.07	602.5 M	787.5 K	0.67	0.25	3.4 M	5.2 M	19.0 M	17.8 M	12.2 M	16.0 M	-5.26	-2.36	1.19	-501.6 M	-589.6 M	81.5 M	25	33	14.0	97.3
465	1401/06/29	7,900	1.02	881.7 M	1.1 M	1.12	0.36	3.7 M	6.1 M	19.1 M	10.2 M	11.0 M	15.8 M	-2.75	-1.8	1.21	-595.3 M	-512.5 M	105.3 M	26	68	10.9	78.4
466	1401/06/28	7,770	0.26	998.6 M	1.3 M	1.2	0.41	5.7 M	6.1 M	19.3 M	11.2 M	10.3 M	15.9 M	-1.97	-1.7	1.21	-559.5 M	-414.8 M	133.7 M	20	60	11.4	67.5
467	1401/06/27	7,740	-0.51	835.7 M	1.1 M	0.89	0.36	5.0 M	5.7 M	19.3 M	8.5 M	9.6 M	15.9 M	-1.7	-1.68	1.21	-561.1 M	-450.9 M	157.4 M	19	77	11.4	78.5
468	1401/06/23	7,460	-4.97	1.3 B	1.7 M	1.16	0.57	6.3 M	5.9 M	19.4 M	16.4 M	9.3 M	16.0 M	-2.6	-1.57	1.21	-730.5 M	-485.7 M	180.9 M	66	70	31.8	87.7
469	1401/06/22	7,740	-1.53	560.1 M	717.9 K	0.37	0.24	9.0 M	7.0 M	19.7 M	8.2 M	8.5 M	15.9 M	1.1	-1.21	1.24	-116.0 M	-454.3 M	214.0 M	29	46	46.5	67.2
470	1401/06/21	7,850	-0.25	215.2 M	275.2 K	0.11	0.09	3.5 M	6.6 M	19.7 M	4.7 M	9.2 M	15.9 M	-1.35	-1.39	1.24	-106.9 M	-627.2 M	215.9 M	29	44	47.2	96.9
471	1401/06/20	7,960	1.14	1.2 B	1.5 M	0.54	0.51	4.5 M	7.4 M	19.6 M	8.6 M	10.2 M	15.8 M	-1.9	-1.37	1.24	-739.8 M	-760.9 M	218.1 M	47	111	18.1	81.1
472	1401/06/19	7,790	-0.64	1.5 B	1.9 M	0.61	0.66	6.2 M	8.6 M	19.6 M	8.2 M	11.1 M	16.2 M	-1.31	-1.29	1.22	-735.5 M	-825.8 M	248.3 M	68	142	28.6	78.2
473	1401/06/16	7,900	3.27	2.3 B	2.9 M	1.08	1.08	11.3 M	8.8 M	19.5 M	10.5 M	13.5 M	16.8 M	1.08	-1.54	1.16	-573.2 M	-1.1 B	257.3 M	50	109	24.6	49.5
474	1401/06/15	7,730	3.07	2.3 B	3.0 M	1.27	1.17	6.4 M	9.2 M	19.4 M	11.8 M	13.5 M	16.9 M	-1.86	-1.47	1.14	-980.6 M	-979.0 M	276.8 M	56	113	15.4	57.9
475	1401/06/14	7,590	3.97	2.0 B	2.7 M	1.09	1.09	8.8 M	10.8 M	19.7 M	12.3 M	14.1 M	17.2 M	-1.41	-1.3	1.15	-775.7 M	-798.7 M	315.0 M	62	107	26.8	65.0
476	1401/06/13	7,460	4.34	2.3 B	3.2 M	0.77	1.35	12.0 M	14.9 M	19.8 M	13.4 M	16.3 M	17.3 M	-1.11	-1.09	1.14	-1.1 B	-667.8 M	323.1 M	42	117	21.7	67.3
477	1401/06/12	7,210	2.41	2.5 B	3.5 M	0.46	1.57	7.1 M	15.4 M	19.3 M	18.5 M	24.8 M	17.7 M	-2.61	-1.61	1.09	-1.9 B	-528.6 M	329.4 M	75	132	21.2	97.3
478	1401/06/09	7,070	0.28	807.5 M	1.1 M	0.15	0.53	14.0 M	27.2 M	19.4 M	9.6 M	25.8 M	17.8 M	1.46	1.05	1.09	-163.4 M	2.3 B	409.5 M	46	84	79.8	100.0
479	1401/06/08	7,070	-0.14	894.7 M	1.3 M	0.18	0.6	14.3 M	27.0 M	19.3 M	14.9 M	27.6 M	17.8 M	-1.04	-1.02	1.08	-78.9 M	2.3 B	415.7 M	57	60	91.2	100.0
480	1401/06/07	7,130	0.99	2.3 B	3.3 M	0.49	1.64	22.9 M	27.3 M	18.9 M	23.0 M	28.2 M	17.2 M	-1.0	-1.03	1.1	-121.4 M	2.4 B	408.9 M	96	101	94.8	100.0
481	1401/06/06	7,040	0.72	8.2 B	11.6 M	2.64	8.11	15.5 M	27.6 M	18.0 M	38.2 M	28.6 M	16.3 M	-2.47	-1.04	1.1	-368.3 M	2.4 B	410.0 M	504	214	95.5	100.0
482	1401/06/05	6,990	5.91	14.6 B	20.9 M	84.81	43.62	57.0 M	44.4 M	18.5 M	22.1 M	14.8 M	10.8 M	2.58	3.0	1.71	12.3 B	2.4 B	428.7 M	256	102	100.0	15.4
483	1401/06/02	6,640	0.61	286.0 M	434.3 K	2.1	0.71	6.5 M	5.8 M	6.8 M	10.6 M	6.4 M	10.2 M	-1.61	-1.1	-1.51	-30.1 M	-51.8 M	-208.3 M	39	27	89.3	99.8
484	1401/06/01	6,600	0.0	118.1 M	178.9 K	0.82	0.29	4.9 M	4.9 M	8.9 M	4.9 M	5.3 M	10.3 M	-1.01	-1.1	-1.15	-25.3 M	-59.6 M	-38.3 M	17	22	70.5	91.9
485	1401/05/31	6,620	0.3	41.5 M	62.8 K	0.25	0.1	1.7 M	4.5 M	8.9 M	2.8 M	5.3 M	10.2 M	-1.61	-1.2	-1.14	-27.8 M	-69.9 M	-37.7 M	8	15	33.0	100.0
486	1401/05/30	6,620	0.15	246.9 M	378.5 K	1.06	0.61	8.1 M	4.0 M	8.8 M	7.7 M	5.0 M	10.0 M	1.05	-1.24	-1.14	-84.3 M	-77.1 M	-41.1 M	20	32	65.9	100.0
487	1401/05/29	6,610	0.0	116.5 M	176.5 K	0.39	0.28	2.4 M	5.2 M	8.7 M	3.9 M	6.3 M	10.3 M	-1.61	-1.22	-1.18	-91.4 M	-87.5 M	-52.2 M	9	29	18.7	97.2
488	1401/05/26	6,500	-1.81	156.9 M	239.4 K	0.54	0.39	4.0 M	4.9 M	8.7 M	5.8 M	8.6 M	10.3 M	-1.46	-1.74	-1.19	-69.2 M	-180.2 M	-50.2 M	22	27	55.6	99.7
489	1401/05/25	6,620	0.0	156.6 M	237.2 K	0.51	0.39	3.5 M	4.7 M	8.6 M	5.1 M	8.5 M	10.3 M	-1.46	-1.8	-1.2	-76.8 M	-203.1 M	-54.4 M	23	31	51.0	100.0
490	1401/05/24	6,650	0.45	147.8 M	223.7 K	0.37	0.37	2.4 M	5.0 M	8.6 M	3.3 M	9.0 M	10.3 M	-1.34	-1.79	-1.2	-63.9 M	-231.1 M	-54.6 M	34	45	56.2	99.4
491	1401/05/23	6,490	-1.07	610.2 M	904.0 K	1.5	1.55	8.5 M	5.8 M	8.6 M	10.9 M	11.1 M	10.4 M	-1.29	-1.9	-1.21	-136.5 M	-340.9 M	-54.7 M	56	56	77.6	100.0
492	1401/05/10	12,820	-5.67	853.6 M	639.1 K	1.06	1.13	4.1 M	4.7 M	8.5 M	13.3 M	12.5 M	10.3 M	-3.23	-2.68	-1.21	-554.9 M	-501.1 M	-64.1 M	69	63	33.3	98.3
493	1401/05/09	13,150	-3.73	304.5 M	229.6 K	0.39	0.4	3.1 M	5.9 M	8.7 M	6.4 M	14.0 M	10.2 M	-2.08	-2.39	-1.18	-183.5 M	-452.1 M	-49.3 M	38	47	38.4	98.7
494	1401/05/08	13,450	-1.75	476.0 M	350.4 K	0.61	0.6	6.8 M	6.3 M	8.8 M	9.2 M	13.5 M	10.4 M	-1.34	-2.14	-1.19	-216.8 M	-423.2 M	-38.7 M	18	37	25.8	71.4
495	1401/05/05	13,430	-3.1	1.3 B	937.5 K	1.94	1.65	7.0 M	5.7 M	8.8 M	13.3 M	12.0 M	10.4 M	-1.89	-2.09	-1.19	-612.7 M	-422.9 M	-56.1 M	51	73	28.1	76.0
496	1401/05/04	13,460	-5.94	1.2 B	853.0 K	2.3	1.58	3.7 M	5.9 M	8.6 M	16.8 M	11.7 M	10.5 M	-4.59	-1.97	-1.22	-937.8 M	-320.4 M	-27.6 M	61	69	19.3	100.0
497	1401/05/03	13,850	-5.97	906.4 M	652.6 K	1.06	1.23	8.1 M	6.5 M	8.7 M	24.5 M	9.3 M	10.3 M	-3.04	-1.42	-1.18	-309.7 M	-131.5 M	13.6 M	74	37	65.8	100.0
498	1401/05/02	14,280	-3.25	224.1 M	154.8 K	0.13	0.29	5.8 M	8.4 M	8.9 M	4.4 M	9.8 M	9.8 M	1.32	-1.17	-1.1	-38.8 M	-149.1 M	32.1 M	32	51	82.7	100.0
499	1401/05/01	14,590	-1.35	373.3 M	255.2 K	0.22	0.47	3.3 M	11.5 M	8.8 M	5.1 M	10.6 M	9.9 M	-1.55	1.08	-1.12	-215.3 M	532.8 M	29.1 M	46	72	40.6	98.3
500	1401/04/29	14,450	-3.92	712.9 M	495.9 K	0.44	0.93	7.1 M	11.8 M	8.9 M	11.8 M	11.0 M	10.2 M	-1.67	1.08	-1.15	-100.2 M	573.2 M	31.5 M	86	60	85.4	99.5
501	1401/04/28	14,600	-3.76	430.5 M	294.8 K	0.25	0.52	6.8 M	11.9 M	8.8 M	6.8 M	10.1 M	10.0 M	-1.0	1.17	-1.13	6.7 M	573.9 M	35.0 M	63	62	99.2	97.6
502	1401/04/26	14,730	-5.94	2.8 B	1.9 M	2.31	3.86	11.0 M	11.9 M	8.7 M	13.4 M	11.2 M	10.6 M	-1.21	1.07	-1.22	-398.1 M	511.2 M	1.6 M	198	193	76.6	90.5
503	1401/04/25	15,680	5.95	4.9 B	3.1 M	14.0	8.97	15.2 M	11.9 M	8.3 M	10.9 M	9.0 M	10.0 M	1.39	1.32	-1.21	3.4 B	580.8 M	14.6 M	321	137	100.0	30.7
504	1401/04/22	14,850	0.34	231.3 M	156.0 K	0.71	0.42	6.6 M	5.0 M	6.2 M	5.3 M	7.6 M	9.9 M	1.26	-1.53	-1.61	-13.3 M	-124.1 M	-165.2 M	33	44	94.2	100.0
505	1401/04/21	14,950	0.67	241.4 M	167.4 K	0.73	0.44	3.2 M	4.7 M	6.1 M	4.5 M	7.7 M	9.9 M	-1.39	-1.65	-1.61	-96.7 M	-137.5 M	-188.0 M	45	54	59.9	100.0
506	1401/04/20	14,290	-5.86	791.5 M	549.4 K	2.94	1.49	7.6 M	5.1 M	6.2 M	15.8 M	8.4 M	10.1 M	-2.09	-1.65	-1.64	-306.9 M	-131.4 M	-212.4 M	64	50	61.2	100.0
507	1401/04/18	14,760	-2.89	119.3 M	80.3 K	0.35	0.21	3.0 M	4.1 M	6.0 M	3.5 M	6.7 M	9.7 M	-1.16	-1.64	-1.61	-49.8 M	-134.8 M	-205.7 M	23	34	58.3	100.0
508	1401/04/15	14,830	-2.69	234.1 M	157.3 K	0.57	0.36	2.2 M	4.4 M	6.0 M	7.7 M	8.0 M	9.8 M	-3.46	-1.83	-1.64	-153.7 M	-176.8 M	-206.7 M	35	30	33.4	99.0
509	1401/04/14	14,980	-1.9	226.7 M	150.7 K	0.41	0.34	4.7 M	5.8 M	6.0 M	5.5 M	8.7 M	10.3 M	-1.17	-1.49	-1.73	-80.4 M	-140.4 M	-265.3 M	31	41	64.5	100.0
510	1401/04/13	14,960	-2.09	316.8 M	208.4 K	0.47	0.43	5.1 M	6.4 M	6.1 M	7.0 M	9.8 M	10.4 M	-1.38	-1.54	-1.7	-66.1 M	-237.1 M	-261.3 M	49	45	79.1	100.0
511	1401/04/12	15,280	-0.07	516.7 M	339.1 K	0.78	0.64	4.8 M	6.7 M	6.7 M	8.9 M	11.4 M	10.8 M	-1.86	-1.7	-1.62	-324.0 M	-232.6 M	-252.3 M	31	53	28.9	91.5
512	1401/04/11	14,950	-2.73	432.0 M	287.8 K	0.61	0.47	4.8 M	6.7 M	6.9 M	10.5 M	12.4 M	11.3 M	-2.21	-1.84	-1.64	-259.8 M	-190.4 M	-288.8 M	36	41	39.6	99.8
513	1401/04/08	15,530	1.24	599.7 M	388.1 K	0.88	0.59	7.7 M	7.7 M	7.2 M	11.0 M	11.9 M	11.6 M	-1.44	-1.54	-1.61	28.5 M	-126.7 M	-339.5 M	77	51	98.3	93.6
514	1401/04/07	15,360	-0.13	913.8 M	597.3 K	1.57	0.82	8.0 M	7.4 M	7.5 M	10.8 M	11.2 M	11.6 M	-1.35	-1.51	-1.56	-564.0 M	-152.2 M	-346.5 M	44	85	38.3	100.0
515	1401/04/06	15,070	-4.07	879.6 M	587.4 K	1.74	0.67	6.6 M	7.0 M	7.4 M	15.4 M	11.0 M	12.2 M	-2.33	-1.56	-1.63	-43.9 M	-72.7 M	-392.9 M	126	57	95.0	100.0
516	1401/04/05	15,300	-3.59	488.1 M	320.8 K	0.68	0.29	6.2 M	7.0 M	9.0 M	16.3 M	9.3 M	12.8 M	-2.65	-1.32	-1.42	-112.9 M	-69.9 M	-297.0 M	61	30	76.9	100.0
517	1401/04/04	15,430	-3.32	729.2 M	464.1 K	1.07	0.41	11.3 M	6.9 M	11.3 M	9.2 M	10.9 M	13.2 M	1.23	-1.57	-1.17	58.8 M	-179.5 M	-41.7 M	63	71	97.4	89.3
518	1401/04/01	15,500	-3.55	379.6 M	245.3 K	0.55	0.21	5.6 M	6.0 M	11.5 M	7.2 M	10.6 M	13.2 M	-1.28	-1.76	-1.15	-98.8 M	-218.9 M	-31.3 M	50	53	74.0	100.0
519	1401/03/31	15,600	-2.99	463.4 M	289.3 K	0.56	0.23	5.4 M	5.9 M	11.4 M	9.5 M	11.2 M	13.2 M	-1.75	-1.9	-1.16	-166.7 M	-244.1 M	-29.6 M	55	49	64.0	100.0
520	1401/03/30	15,750	-2.66	582.1 M	368.1 K	0.72	0.28	6.3 M	5.9 M	11.6 M	7.7 M	10.3 M	13.5 M	-1.23	-1.74	-1.16	-30.0 M	-304.8 M	-17.6 M	74	64	79.6	84.8
521	1401/03/29	16,130	-3.64	1.6 B	988.0 K	2.57	0.77	6.4 M	5.6 M	11.8 M	17.2 M	10.6 M	13.9 M	-2.69	-1.89	-1.17	-660.9 M	-415.8 M	-60.4 M	144	92	58.2	100.0
522	1401/03/28	16,550	-1.31	452.2 M	271.7 K	0.67	0.21	5.6 M	5.0 M	11.9 M	7.5 M	8.2 M	13.7 M	-1.34	-1.67	-1.15	-138.0 M	-318.0 M	-37.9 M	56	60	69.5	100.0
523	1401/03/25	16,500	-1.9	523.1 M	314.8 K	0.55	0.24	5.0 M	4.9 M	11.9 M	10.8 M	8.4 M	13.8 M	-2.16	-1.71	-1.17	-224.7 M	-304.4 M	-31.0 M	59	48	56.5	99.4
524	1401/03/17	17,930	1.41	1.1 B	633.9 K	1.18	0.49	5.7 M	4.9 M	11.8 M	7.5 M	10.1 M	13.7 M	-1.33	-2.05	-1.16	-470.4 M	-524.6 M	-33.7 M	78	121	39.5	81.4
525	1401/03/16	18,060	1.69	625.4 M	358.3 K	0.56	0.27	1.9 M	5.4 M	11.8 M	9.8 M	10.5 M	13.9 M	-5.09	-1.94	-1.18	-585.0 M	-430.4 M	-9.9 M	21	64	6.5	100.0
526	1401/03/10	17,490	-2.07	599.2 M	342.8 K	0.42	0.25	4.6 M	7.3 M	12.1 M	7.1 M	11.6 M	13.9 M	-1.55	-1.6	-1.15	-171.7 M	-290.9 M	79.5 M	93	84	71.3	100.0
527	1401/03/09	17,430	-2.79	692.0 M	390.9 K	0.34	0.28	5.1 M	7.9 M	12.3 M	8.4 M	13.2 M	13.9 M	-1.64	-1.67	-1.13	-70.0 M	-467.2 M	124.2 M	98	68	72.6	82.7
528	1401/03/08	18,060	-3.32	2.0 B	1.1 M	0.95	0.82	5.0 M	8.9 M	12.5 M	15.5 M	13.9 M	13.9 M	-3.11	-1.56	-1.12	-1.3 B	-707.9 M	135.5 M	122	125	30.2	96.1
529	1401/03/07	18,340	-3.27	824.4 M	453.8 K	0.31	0.33	7.5 M	9.8 M	12.7 M	8.9 M	13.0 M	13.7 M	-1.18	-1.33	-1.08	343.9 K	-465.2 M	203.5 M	110	93	100.0	100.0
530	1401/03/04	19,000	-0.58	1.7 B	902.3 K	0.45	0.65	12.5 M	9.3 M	12.8 M	15.1 M	14.2 M	13.6 M	-1.21	-1.52	-1.06	112.5 M	-763.5 M	209.9 M	136	105	99.4	92.8
531	1401/03/03	19,030	-0.63	2.4 B	1.2 M	0.46	0.92	8.6 M	11.3 M	12.6 M	15.2 M	15.1 M	13.7 M	-1.78	-1.33	-1.08	-1.1 B	-411.4 M	199.8 M	106	129	38.6	83.4
532	1401/03/02	18,500	-4.0	3.8 B	2.0 M	0.79	1.58	10.0 M	15.1 M	12.7 M	13.8 M	15.5 M	13.5 M	-1.38	-1.03	-1.06	-1.3 B	797.9 M	252.5 M	164	211	43.1	76.7
533	1401/03/01	19,490	0.0	2.6 B	1.3 M	0.57	1.12	9.8 M	15.8 M	12.8 M	11.5 M	15.3 M	13.4 M	-1.18	1.03	-1.05	-112.4 M	1.1 B	316.1 M	201	180	75.4	79.8
534	1401/02/31	19,220	-5.97	3.8 B	1.9 M	0.79	1.74	7.3 M	15.8 M	12.9 M	16.0 M	15.4 M	13.6 M	-2.18	1.03	-1.05	-1.5 B	1.1 B	320.0 M	260	213	50.3	89.7
535	1401/02/28	20,260	2.53	7.0 B	3.4 M	1.63	3.6	15.6 M	16.9 M	13.3 M	17.6 M	15.4 M	13.2 M	-1.13	1.09	1.01	1.9 B	1.4 B	394.6 M	441	285	97.9	71.3
536	1401/02/27	20,070	4.69	9.5 B	4.8 M	3.83	6.59	25.5 M	16.9 M	12.7 M	17.2 M	15.1 M	12.4 M	1.48	1.12	1.02	5.0 B	876.4 M	295.0 M	361	245	97.4	44.6
537	1401/02/26	19,190	-0.42	1.9 B	968.2 K	0.84	1.41	16.2 M	11.8 M	10.4 M	11.3 M	14.0 M	11.7 M	1.44	-1.19	-1.12	266.5 M	-164.3 M	45.4 M	107	130	93.4	79.0
538	1401/02/25	19,070	-1.35	1.5 B	757.6 K	0.69	1.16	7.8 M	10.4 M	10.0 M	10.0 M	14.4 M	11.6 M	-1.28	-1.39	-1.16	-64.9 M	-217.6 M	28.1 M	153	126	82.0	86.4
539	1401/02/24	19,710	5.97	4.4 B	2.3 M	3.03	4.15	12.8 M	10.4 M	10.1 M	16.4 M	14.6 M	11.7 M	-1.28	-1.41	-1.16	75.0 M	-260.5 M	27.8 M	275	211	79.5	77.9
540	1401/02/21	18,730	4.7	3.2 B	1.7 M	2.73	3.57	13.5 M	8.9 M	9.6 M	17.0 M	13.4 M	11.0 M	-1.26	-1.5	-1.15	-887.2 M	-274.4 M	12.6 M	148	170	63.0	91.0
541	1401/02/20	18,160	1.0	932.7 M	525.0 K	0.71	1.14	7.4 M	9.5 M	9.2 M	12.3 M	11.3 M	10.2 M	-1.66	-1.18	-1.12	-210.9 M	143.8 M	44.3 M	96	75	76.5	99.1
542	1401/02/19	17,600	-2.65	866.2 M	486.6 K	0.59	1.07	7.0 M	10.4 M	9.2 M	12.7 M	10.5 M	10.0 M	-1.82	-1.01	-1.1	0.0	330.3 M	54.9 M	124	68	100.0	100.0
543	1401/02/18	18,000	-0.83	816.7 M	454.8 K	0.54	0.95	5.8 M	11.3 M	9.3 M	9.4 M	10.2 M	10.1 M	-1.61	1.11	-1.08	-279.5 M	361.7 M	32.4 M	92	87	65.8	100.0
544	1401/02/17	18,240	0.22	1.1 B	606.9 K	0.69	1.2	8.9 M	11.9 M	9.5 M	12.1 M	10.2 M	10.8 M	-1.36	1.16	-1.13	5.8 M	424.2 M	-11.9 M	122	89	98.4	97.9
545	1401/02/12	18,210	1.34	1.9 B	1.1 M	1.28	2.18	18.6 M	12.8 M	9.6 M	10.0 M	9.7 M	11.6 M	1.86	1.31	-1.21	1.2 B	448.9 M	-87.6 M	103	71	99.4	36.9
546	1401/02/11	18,060	0.73	2.0 B	1.1 M	1.67	2.39	11.8 M	10.6 M	8.8 M	9.2 M	10.6 M	11.6 M	1.29	-1.01	-1.32	721.8 M	190.2 M	-170.2 M	152	117	91.3	54.6
547	1401/02/10	18,190	4.42	1.7 B	945.4 K	1.82	1.75	11.2 M	10.1 M	8.3 M	10.6 M	10.8 M	11.8 M	1.06	-1.07	-1.42	156.7 M	45.9 M	-226.4 M	153	147	100.0	90.8
548	1401/02/07	17,640	1.38	838.5 M	480.1 K	0.96	0.77	9.4 M	9.7 M	9.7 M	9.1 M	10.8 M	12.0 M	1.03	-1.12	-1.24	33.3 M	14.5 M	-67.8 M	89	88	100.0	96.0
549	1401/02/06	17,620	2.14	1.4 B	820.1 K	2.16	1.4	13.5 M	9.9 M	11.4 M	9.5 M	11.8 M	11.9 M	1.42	-1.19	-1.04	129.2 M	1.0 M	93.1 M	106	137	100.0	91.0
550	1401/02/05	17,600	2.5	1.4 B	794.6 K	3.03	1.45	7.6 M	8.2 M	11.1 M	16.0 M	11.8 M	12.0 M	-2.09	-1.43	-1.09	-89.8 M	-24.8 M	86.6 M	168	86	93.5	100.0
551	1401/02/04	17,300	0.82	396.0 M	230.2 K	0.88	0.43	8.8 M	7.8 M	11.4 M	8.6 M	9.0 M	11.6 M	1.02	-1.16	-1.02	0.0	-30.5 M	90.8 M	45	46	100.0	100.0
552	1401/01/31	17,110	-0.35	467.6 M	273.4 K	1.13	0.52	9.7 M	7.2 M	11.4 M	10.6 M	8.7 M	11.5 M	-1.09	-1.22	-1.01	0.0	-30.3 M	89.1 M	48	44	100.0	100.0
553	1401/01/30	17,320	0.93	639.4 M	371.7 K	1.92	0.71	10.8 M	6.6 M	11.3 M	15.6 M	8.5 M	11.4 M	-1.44	-1.28	-1.01	-34.4 M	-46.1 M	89.1 M	56	41	94.6	100.0
554	1401/01/29	17,130	-0.06	395.1 M	229.1 K	1.18	0.44	6.1 M	5.4 M	11.3 M	6.5 M	7.2 M	11.0 M	-1.07	-1.33	1.03	0.0	-53.7 M	90.0 M	65	61	100.0	100.0
555	1401/01/28	17,270	0.7	355.6 M	208.3 K	1.06	0.39	4.2 M	5.0 M	11.7 M	6.1 M	7.8 M	11.2 M	-1.44	-1.55	1.04	-118.0 M	-99.2 M	90.0 M	56	58	66.8	100.0
556	1401/01/27	17,120	-0.12	395.5 M	230.2 K	1.23	0.42	5.8 M	5.3 M	11.8 M	7.3 M	8.5 M	11.3 M	-1.26	-1.61	1.04	618.4 K	-126.5 M	85.9 M	68	54	100.0	99.8
557	1401/01/24	16,670	-3.03	295.1 M	175.2 K	0.77	0.32	6.5 M	5.2 M	11.8 M	9.4 M	8.6 M	11.5 M	-1.46	-1.66	1.03	-78.9 M	-126.2 M	89.6 M	33	31	72.2	98.9
558	1401/01/23	16,940	-1.74	206.5 M	123.7 K	0.32	0.23	4.2 M	5.5 M	11.6 M	8.6 M	10.1 M	11.4 M	-2.05	-1.83	1.02	-72.3 M	-200.6 M	87.4 M	32	24	65.0	100.0
559	1401/01/22	17,000	-1.51	402.0 M	234.3 K	0.41	0.44	4.1 M	6.1 M	11.7 M	9.0 M	14.2 M	11.3 M	-2.16	-2.34	1.04	-227.4 M	-419.0 M	91.1 M	38	43	39.2	95.8
560	1401/01/21	17,390	0.75	370.2 M	214.5 K	0.33	0.4	5.3 M	7.6 M	11.9 M	8.8 M	18.6 M	11.0 M	-1.68	-2.47	1.08	-254.6 M	-675.2 M	102.4 M	22	42	31.2	100.0
561	1401/01/20	16,990	-1.91	318.6 M	188.4 K	0.26	0.35	5.7 M	7.7 M	11.8 M	7.5 M	17.4 M	10.9 M	-1.33	-2.25	1.08	2.0 M	-713.9 M	116.5 M	56	42	100.0	99.4
562	1401/01/17	17,140	-1.04	641.7 M	370.3 K	0.32	0.7	10.1 M	7.9 M	11.9 M	16.0 M	16.9 M	10.8 M	-1.6	-2.14	1.1	-450.6 M	-794.9 M	103.0 M	19	40	29.8	100.0
563	1401/01/16	17,400	0.58	1.6 B	925.5 K	0.65	1.9	7.1 M	12.7 M	11.9 M	26.9 M	16.1 M	10.5 M	-3.77	-1.27	1.13	-1.2 B	-39.0 M	131.9 M	33	52	14.7	87.3
564	1401/01/15	17,360	-0.97	2.0 B	1.2 M	1.0	2.7	9.9 M	16.4 M	11.9 M	25.6 M	13.2 M	9.4 M	-2.59	1.24	1.28	-1.5 B	844.0 M	184.6 M	52	79	25.0	98.7
565	1401/01/14	17,210	-1.94	1.1 B	607.3 K	0.57	1.47	7.5 M	16.5 M	11.7 M	10.7 M	10.0 M	7.9 M	-1.43	1.64	1.5	-448.3 M	1.1 B	258.8 M	82	99	57.8	100.0
566	1401/01/10	17,650	0.4	982.1 M	560.7 K	0.57	1.43	6.8 M	17.4 M	11.9 M	10.6 M	9.5 M	7.5 M	-1.55	1.83	1.58	-402.8 M	1.2 B	281.2 M	84	92	58.6	99.6
567	1401/01/09	17,580	4.96	4.5 B	2.6 M	5.39	9.43	17.4 M	18.7 M	12.3 M	13.0 M	8.4 M	7.1 M	1.34	2.23	1.73	3.3 B	1.3 B	296.1 M	258	90	99.6	25.9
568	1401/01/08	16,760	4.95	3.6 B	2.2 M	20.72	12.48	29.6 M	19.4 M	10.2 M	5.6 M	4.9 M	6.4 M	5.33	3.96	1.59	3.3 B	642.1 M	129.6 M	122	64	100.0	9.9
569	1401/01/07	15,990	0.13	82.9 M	52.2 K	0.36	0.3	3.5 M	4.0 M	5.8 M	4.4 M	3.9 M	6.7 M	-1.26	1.03	-1.14	0.0	-11.5 M	-34.6 M	24	19	100.0	100.0
570	1401/01/06	15,860	-0.69	38.5 M	24.1 K	0.1	0.13	1.9 M	6.9 M	5.9 M	3.5 M	5.8 M	6.8 M	-1.8	1.19	-1.14	-5.4 M	-11.5 M	-34.8 M	17	11	86.0	100.0
571	1400/12/28	16,610	4.14	206.7 M	127.6 K	0.48	0.69	5.7 M	7.2 M	6.0 M	5.4 M	6.6 M	7.0 M	1.06	1.09	-1.17	-35.0 M	-50.4 M	-57.9 M	26	34	72.2	89.1
572	1400/12/25	15,950	0.0	43.9 M	27.7 K	0.09	0.14	3.4 M	6.4 M	5.9 M	2.7 M	6.9 M	6.9 M	1.23	-1.07	-1.17	0.0	-28.2 M	-59.6 M	13	16	100.0	100.0
573	1400/12/24	16,050	0.63	459.1 M	288.0 K	1.19	1.59	5.2 M	5.6 M	5.9 M	2.8 M	7.3 M	7.1 M	1.84	-1.29	-1.19	-17.0 M	-52.7 M	-71.9 M	13	30	14.6	18.3
574	1400/12/23	15,810	-1.43	411.7 M	263.6 K	1.24	1.48	12.5 M	5.6 M	5.9 M	10.3 M	7.7 M	7.1 M	1.21	-1.36	-1.2	0.0	-49.3 M	-72.1 M	33	40	100.0	100.0
575	1400/12/22	15,750	-2.72	725.9 M	460.1 K	2.3	2.79	6.1 M	4.6 M	5.4 M	7.8 M	6.0 M	7.0 M	-1.28	-1.31	-1.3	-200.0 M	-49.3 M	-85.5 M	50	65	41.9	69.4
576	1400/12/21	15,560	-4.95	467.6 M	299.9 K	1.7	1.94	3.4 M	4.8 M	5.4 M	6.2 M	5.4 M	7.1 M	-1.82	-1.12	-1.32	75.7 M	-4.0 M	-86.5 M	44	12	32.1	15.9
577	1400/12/18	15,920	-3.1	243.0 M	152.4 K	0.88	0.98	2.6 M	4.9 M	5.5 M	7.1 M	5.7 M	7.0 M	-2.78	-1.16	-1.26	-122.3 M	-72.5 M	-93.9 M	47	34	49.7	100.0
578	1400/12/17	16,320	-0.67	53.9 M	33.1 K	0.18	0.2	4.9 M	6.4 M	5.8 M	3.2 M	5.4 M	7.1 M	1.55	1.19	-1.23	0.0	-22.9 M	-98.8 M	11	17	100.0	100.0
579	1400/12/16	16,400	-0.12	197.2 M	119.6 K	0.57	0.69	7.3 M	6.2 M	5.9 M	3.9 M	5.5 M	7.5 M	1.85	1.13	-1.27	0.0	-44.9 M	-117.4 M	27	50	100.0	100.0
580	1400/12/15	16,390	-0.18	650.4 M	396.0 K	2.66	2.47	6.8 M	5.9 M	5.6 M	6.3 M	6.7 M	7.9 M	1.08	-1.14	-1.41	26.8 M	-49.6 M	-133.8 M	53	53	55.2	51.1
581	1400/12/14	15,950	-3.04	298.1 M	183.4 K	1.31	1.13	1.7 M	5.4 M	5.4 M	6.6 M	7.3 M	8.2 M	-3.85	-1.35	-1.52	-267.1 M	-55.0 M	-143.6 M	18	45	10.4	100.0
582	1400/12/11	16,180	-1.94	213.5 M	133.6 K	0.9	0.84	8.5 M	6.2 M	5.5 M	5.5 M	7.5 M	8.6 M	1.55	-1.21	-1.56	125.6 M	-22.8 M	-144.3 M	25	16	100.0	41.2
583	1400/12/09	16,300	-1.33	158.4 M	97.2 K	0.61	0.54	3.7 M	6.7 M	5.2 M	5.3 M	8.5 M	8.4 M	-1.41	-1.27	-1.61	-109.8 M	-47.9 M	-155.0 M	13	30	30.7	100.0
584	1400/12/08	15,930	-4.32	368.0 M	231.1 K	1.82	1.33	5.6 M	6.9 M	5.2 M	9.5 M	9.6 M	8.7 M	-1.71	-1.4	-1.67	-23.6 M	-32.6 M	-186.5 M	47	30	71.4	77.8
585	1400/12/07	16,100	-3.59	159.2 M	99.5 K	0.57	0.54	5.5 M	7.0 M	5.3 M	11.4 M	9.1 M	8.5 M	-2.07	-1.3	-1.6	0.0	-28.7 M	-187.2 M	29	14	100.0	100.0
586	1400/12/04	16,500	-1.37	224.4 M	136.8 K	0.86	0.74	7.9 M	6.9 M	5.2 M	7.0 M	8.6 M	8.6 M	1.12	-1.26	-1.66	-106.1 M	-122.2 M	-207.6 M	15	32	52.7	100.0
587	1400/12/03	16,440	-2.26	284.3 M	176.2 K	1.1	0.93	10.5 M	6.4 M	5.0 M	11.4 M	8.1 M	8.8 M	-1.08	-1.27	-1.74	0.0	-114.7 M	-216.5 M	27	25	100.0	100.0
588	1400/12/02	16,350	-3.02	246.1 M	149.1 K	1.07	0.75	6.4 M	4.9 M	4.6 M	10.3 M	7.5 M	8.8 M	-1.59	-1.52	-1.92	-33.3 M	-164.0 M	-233.5 M	33	24	86.5	100.0
589	1400/12/01	16,340	-3.26	120.8 M	73.6 K	0.45	0.35	4.9 M	4.1 M	4.6 M	6.4 M	6.5 M	9.1 M	-1.31	-1.59	-1.97	-4.1 M	-161.4 M	-252.3 M	24	19	96.6	100.0
590	1400/11/30	16,900	0.3	562.2 M	330.2 K	2.42	1.52	3.0 M	3.6 M	4.6 M	8.4 M	7.1 M	9.4 M	-2.78	-1.94	-2.01	-467.8 M	-214.3 M	-265.5 M	14	61	7.5	90.7
591	1400/11/27	16,430	-2.55	103.8 M	62.2 K	0.43	0.27	3.6 M	4.3 M	4.6 M	3.8 M	7.0 M	9.5 M	-1.08	-1.63	-2.1	-68.1 M	-164.8 M	-255.0 M	10	27	34.3	100.0
592	1400/11/25	16,490	-2.25	316.7 M	188.5 K	1.36	0.78	4.4 M	4.5 M	5.1 M	7.5 M	7.1 M	10.0 M	-1.73	-1.57	-1.98	-246.9 M	-165.5 M	-264.3 M	16	42	22.0	100.0
593	1400/11/24	16,350	-3.14	69.9 M	42.4 K	0.22	0.15	3.8 M	4.3 M	5.0 M	2.9 M	7.5 M	10.6 M	1.32	-1.74	-2.12	-20.1 M	-160.2 M	-278.5 M	13	24	71.3	100.0
594	1400/11/23	16,420	-2.78	318.5 M	189.5 K	0.98	0.7	3.3 M	5.1 M	5.0 M	9.7 M	9.0 M	11.1 M	-2.91	-1.76	-2.24	-268.7 M	-230.7 M	-291.2 M	15	33	15.6	100.0
595	1400/11/20	16,340	-3.43	332.1 M	198.4 K	1.09	0.75	5.6 M	4.8 M	4.9 M	9.0 M	9.3 M	10.9 M	-1.6	-1.94	-2.24	-219.9 M	-242.4 M	-285.1 M	20	37	33.8	100.0
596	1400/11/19	16,300	-3.78	177.4 M	106.1 K	0.52	0.39	5.0 M	4.5 M	4.8 M	5.1 M	9.9 M	10.8 M	0.99	-2.2	-2.25	-71.7 M	-232.4 M	-275.7 M	19	33	53.9	94.3
597	1400/11/18	16,820	-0.71	260.8 M	154.2 K	0.81	0.56	2.9 M	4.3 M	4.7 M	9.7 M	11.8 M	10.7 M	-3.37	-2.76	-2.26	-220.6 M	-274.3 M	-275.3 M	14	27	15.4	100.0
598	1400/11/17	16,350	-3.77	501.5 M	299.0 K	1.3	1.11	8.6 M	4.4 M	4.9 M	11.1 M	10.4 M	10.5 M	-1.29	-2.38	-2.17	-372.4 M	-247.8 M	-264.5 M	15	45	25.7	100.0
599	1400/11/16	16,980	0.0	358.8 M	210.7 K	0.99	0.77	1.8 M	3.5 M	4.7 M	11.2 M	9.7 M	10.3 M	-6.09	-2.75	-2.19	-327.5 M	-321.2 M	-246.8 M	17	32	8.7	100.0
600	1400/11/13	16,450	-3.24	241.3 M	143.4 K	0.6	0.43	4.2 M	4.9 M	4.9 M	13.4 M	9.0 M	10.0 M	-3.19	-1.84	-2.03	-169.8 M	-263.2 M	-234.2 M	17	18	29.6	100.0
601	1400/11/12	16,900	-0.53	360.0 M	211.3 K	0.89	0.65	4.2 M	4.6 M	5.0 M	15.0 M	9.0 M	10.6 M	-3.61	-1.97	-2.1	-281.0 M	-311.2 M	-282.9 M	19	24	21.9	100.0
602	1400/11/11	17,250	1.71	156.0 M	89.6 K	0.33	0.27	3.6 M	4.6 M	4.9 M	4.2 M	8.5 M	10.3 M	-1.18	-1.86	-2.09	-88.2 M	-311.4 M	-271.8 M	19	37	43.5	100.0
603	1400/11/10	17,110	2.27	858.0 M	494.9 K	2.09	1.55	3.7 M	4.7 M	4.9 M	9.2 M	9.5 M	10.4 M	-2.5	-2.03	-2.11	-739.7 M	-362.2 M	-275.1 M	23	90	9.8	96.0
604	1400/11/09	16,840	0.96	223.3 M	129.8 K	0.47	0.4	8.4 M	6.0 M	5.1 M	7.0 M	11.3 M	10.7 M	1.21	-1.9	-2.1	-37.5 M	-295.8 M	-242.3 M	22	32	83.2	100.0
605	1400/11/06	16,200	-2.76	451.9 M	269.6 K	0.87	0.85	2.5 M	5.0 M	5.0 M	11.3 M	12.3 M	10.8 M	-4.52	-2.45	-2.15	-409.5 M	-341.9 M	-242.6 M	17	40	9.4	100.0
606	1400/11/05	15,950	-4.95	320.7 M	200.0 K	0.61	0.64	3.5 M	4.8 M	5.1 M	9.4 M	12.5 M	10.4 M	-2.7	-2.62	-2.05	-282.3 M	-311.8 M	-222.3 M	11	34	12.0	100.0
607	1400/11/04	16,120	-4.73	411.3 M	253.9 K	0.69	0.82	4.1 M	6.5 M	5.0 M	10.5 M	13.7 M	10.3 M	-2.58	-2.11	-2.07	-341.8 M	-305.9 M	-209.7 M	17	39	16.9	100.0
608	1400/11/03	16,270	-4.96	544.7 M	333.1 K	0.75	1.13	11.4 M	5.9 M	5.1 M	20.2 M	14.9 M	10.1 M	-1.77	-2.52	-1.99	-408.1 M	-344.0 M	-195.9 M	12	27	25.1	100.0
609	1400/11/02	16,470	-4.96	559.6 M	338.7 K	0.85	1.16	5.0 M	5.2 M	5.0 M	12.3 M	14.9 M	9.6 M	-2.45	-2.85	-1.93	-267.9 M	-316.9 M	-176.2 M	30	34	26.9	74.7
610	1400/10/29	17,000	-3.41	705.4 M	420.5 K	1.27	1.41	2.6 M	4.9 M	5.3 M	11.6 M	13.5 M	9.5 M	-4.39	-2.78	-1.79	-259.1 M	-292.9 M	-164.5 M	29	29	10.8	47.6
611	1400/10/28	16,930	-4.89	517.0 M	305.2 K	0.99	0.86	13.9 M	5.1 M	6.2 M	15.7 M	12.3 M	9.2 M	-1.13	-2.41	-1.49	-252.7 M	-247.4 M	-112.3 M	19	33	51.1	100.0
612	1400/10/27	17,690	-1.89	764.2 M	440.1 K	1.61	1.29	4.2 M	3.9 M	6.0 M	15.3 M	9.9 M	10.0 M	-3.63	-2.55	-1.65	-532.4 M	-209.7 M	-171.7 M	55	50	30.3	100.0
613	1400/10/26	17,600	-4.97	1.2 B	703.5 K	4.09	2.17	4.3 M	4.2 M	6.1 M	22.1 M	7.3 M	9.4 M	-5.1	-1.74	-1.54	-272.3 M	-103.9 M	-149.1 M	34	19	11.9	33.9
614	1400/10/25	17,840	-4.03	241.3 M	134.7 K	0.67	0.41	3.0 M	4.1 M	6.1 M	6.4 M	5.1 M	9.1 M	-2.1	-1.25	-1.5	-148.1 M	-53.1 M	-148.0 M	29	37	36.6	98.0
615	1400/10/22	17,820	-4.3	130.9 M	72.3 K	0.16	0.2	3.7 M	4.9 M	6.2 M	4.2 M	5.0 M	9.2 M	-1.12	-1.02	-1.49	-31.3 M	-38.6 M	-156.5 M	23	28	65.1	89.0
616	1400/10/21	18,110	-2.95	346.0 M	188.5 K	0.45	0.48	3.8 M	5.5 M	6.2 M	4.4 M	9.5 M	9.4 M	-1.16	-1.74	-1.51	-64.6 M	-261.3 M	-179.2 M	26	37	28.7	47.4
617	1400/10/20	18,000	-4.15	482.3 M	265.4 K	0.64	0.68	5.8 M	5.2 M	6.4 M	5.7 M	9.8 M	9.8 M	1.01	-1.9	-1.52	-3.1 M	-259.9 M	-195.9 M	31	32	37.2	37.9
618	1400/10/19	18,110	-4.08	362.9 M	198.7 K	0.46	0.5	3.9 M	4.9 M	6.4 M	4.7 M	10.1 M	9.9 M	-1.2	-2.08	-1.54	-18.2 M	-290.2 M	-211.4 M	29	28	31.5	36.5
619	1400/10/18	18,510	-2.27	527.0 M	282.3 K	0.68	0.73	8.0 M	5.3 M	6.5 M	5.6 M	11.0 M	10.0 M	1.44	-2.09	-1.53	-75.7 M	-303.5 M	-231.4 M	17	38	25.8	40.2
620	1400/10/15	18,780	-1.0	2.4 B	1.3 M	7.13	3.65	6.4 M	5.2 M	6.5 M	16.5 M	11.7 M	10.0 M	-2.6	-2.25	-1.54	-1.1 B	-297.1 M	-230.1 M	38	84	9.9	56.9
621	1400/10/14	18,180	-4.42	146.9 M	80.4 K	0.42	0.22	1.5 M	5.0 M	6.4 M	4.1 M	8.0 M	9.3 M	-2.69	-1.61	-1.46	-57.6 M	-68.6 M	-201.1 M	21	22	21.5	60.7
622	1400/10/13	18,390	-3.82	411.0 M	221.9 K	1.24	0.62	4.6 M	5.0 M	6.5 M	8.2 M	8.3 M	9.5 M	-1.79	-1.66	-1.47	-154.7 M	-63.1 M	-218.3 M	43	43	47.7	85.4
623	1400/10/12	18,440	-4.41	492.4 M	266.6 K	1.88	0.75	5.6 M	5.3 M	6.5 M	11.7 M	8.0 M	9.4 M	-2.08	-1.52	-1.45	-84.5 M	-45.3 M	-214.2 M	62	37	70.5	87.7
624	1400/10/11	18,470	-4.89	383.2 M	206.1 K	1.33	0.56	5.9 M	5.1 M	6.5 M	9.8 M	6.8 M	9.0 M	-1.68	-1.33	-1.37	-43.6 M	-31.4 M	-215.9 M	58	39	88.6	100.0
625	1400/10/08	18,770	-3.55	242.3 M	126.9 K	0.54	0.32	4.8 M	6.2 M	6.6 M	4.4 M	7.1 M	9.1 M	1.11	-1.15	-1.37	-2.7 M	-29.2 M	-235.0 M	32	36	64.0	65.1
626	1400/10/07	19,310	-1.08	243.5 M	129.0 K	0.26	0.33	3.7 M	8.6 M	6.5 M	7.0 M	7.1 M	9.2 M	-1.88	1.22	-1.41	-29.8 M	128.0 M	-276.5 M	52	32	79.2	91.4
627	1400/10/06	19,350	-1.12	320.1 M	166.8 K	0.34	0.43	6.4 M	9.6 M	6.7 M	7.1 M	11.4 M	9.1 M	-1.11	-1.19	-1.37	-65.9 M	-154.0 M	-277.0 M	35	41	69.8	90.4
628	1400/10/05	19,330	-1.38	151.6 M	79.1 K	0.14	0.2	4.6 M	9.6 M	6.6 M	4.6 M	11.2 M	9.2 M	-1.01	-1.17	-1.39	-15.0 M	-156.8 M	-283.5 M	20	23	60.4	70.3
629	1400/10/04	19,350	-1.23	540.1 M	274.9 K	0.5	0.72	11.5 M	9.1 M	6.6 M	10.9 M	11.6 M	9.1 M	1.05	-1.27	-1.39	-32.7 M	-204.0 M	-293.7 M	37	42	79.1	85.1
630	1400/10/01	19,600	0.31	1.0 B	520.3 K	0.91	1.43	12.8 M	8.1 M	6.0 M	4.3 M	11.1 M	8.9 M	3.0	-1.37	-1.49	783.5 M	-261.1 M	-292.9 M	73	36	91.6	15.0
631	1400/09/30	19,700	4.73	2.9 B	1.5 M	3.25	4.84	7.0 M	5.3 M	5.0 M	17.6 M	11.7 M	9.0 M	-2.5	-2.21	-1.8	-1.4 B	-514.9 M	-338.2 M	40	98	9.8	59.8
632	1400/09/29	18,890	0.48	239.1 M	126.8 K	0.27	0.39	1.6 M	5.6 M	4.8 M	3.6 M	9.3 M	8.0 M	-2.3	-1.67	-1.66	-79.8 M	-306.8 M	-287.0 M	14	28	9.3	42.7
633	1400/09/28	18,620	-1.17	702.3 M	375.5 K	0.82	1.22	4.8 M	5.9 M	4.9 M	9.9 M	9.9 M	8.3 M	-2.08	-1.68	-1.7	-251.3 M	-353.2 M	-314.1 M	41	45	27.9	63.7
634	1400/09/27	18,920	0.21	510.3 M	273.1 K	0.65	0.92	5.2 M	6.2 M	4.9 M	8.5 M	9.6 M	8.2 M	-1.62	-1.54	-1.66	-318.2 M	-386.7 M	-301.6 M	27	54	27.8	90.1
635	1400/09/24	18,850	0.0	1.2 B	608.5 K	1.43	2.11	5.6 M	6.7 M	4.9 M	10.2 M	9.3 M	8.0 M	-1.82	-1.39	-1.64	-485.7 M	-332.9 M	-286.7 M	21	59	10.2	52.4
636	1400/09/23	18,790	0.0	1.7 B	883.3 K	2.83	3.48	8.0 M	5.9 M	5.2 M	11.0 M	9.1 M	8.1 M	-1.39	-1.52	-1.57	-398.9 M	-348.8 M	-282.6 M	40	65	19.1	43.1
637	1400/09/22	18,650	-0.9	335.3 M	180.1 K	0.6	0.69	3.5 M	4.0 M	4.9 M	9.6 M	8.8 M	8.0 M	-2.73	-2.21	-1.63	-311.9 M	-349.5 M	-268.7 M	4	34	4.2	97.2
638	1400/09/21	18,950	0.8	654.3 M	347.0 K	1.33	1.35	2.9 M	3.9 M	4.8 M	8.2 M	8.1 M	7.9 M	-2.83	-2.06	-1.64	-418.8 M	-301.5 M	-268.3 M	6	53	2.7	66.7
639	1400/09/20	18,780	-0.11	146.3 M	77.6 K	0.23	0.27	7.9 M	4.1 M	4.8 M	4.5 M	6.9 M	7.9 M	1.74	-1.69	-1.64	-49.1 M	-241.4 M	-257.3 M	7	23	37.7	71.3
640	1400/09/17	19,220	2.73	1.2 B	643.8 K	1.88	2.29	2.6 M	4.8 M	5.0 M	9.1 M	8.3 M	8.0 M	-3.47	-1.71	-1.6	-565.3 M	-316.9 M	-278.0 M	20	68	4.3	50.8
641	1400/09/16	18,730	-0.05	584.2 M	313.7 K	1.07	1.14	4.6 M	5.0 M	5.3 M	11.0 M	8.2 M	8.0 M	-2.39	-1.64	-1.49	-402.6 M	-370.2 M	-265.2 M	15	43	11.8	80.7
642	1400/09/15	18,760	0.27	220.6 M	116.0 K	0.38	0.41	3.8 M	4.8 M	5.4 M	4.9 M	7.5 M	7.9 M	-1.3	-1.55	-1.45	-71.7 M	-297.5 M	-250.7 M	28	36	48.0	80.6
643	1400/09/14	18,890	1.07	286.6 M	152.2 K	0.5	0.54	4.4 M	4.9 M	5.5 M	3.6 M	7.8 M	8.0 M	1.21	-1.59	-1.45	-118.1 M	-322.5 M	-266.4 M	20	57	30.6	71.8
644	1400/09/13	18,580	-0.59	910.4 M	486.8 K	2.28	1.75	7.2 M	4.8 M	5.4 M	12.2 M	8.3 M	8.3 M	-1.69	-1.75	-1.52	-426.8 M	-342.6 M	-268.7 M	37	57	29.2	76.1
645	1400/09/10	19,420	4.86	1.2 B	640.8 K	5.48	2.22	4.5 M	3.7 M	5.4 M	8.5 M	7.1 M	8.0 M	-1.91	-1.93	-1.49	-831.7 M	-260.8 M	-258.3 M	48	123	17.7	86.5
646	1400/09/09	18,240	-1.62	116.2 M	64.3 K	0.4	0.21	3.3 M	3.9 M	5.8 M	4.3 M	6.0 M	8.5 M	-1.29	-1.52	-1.46	-39.3 M	-118.8 M	-257.9 M	23	27	66.2	100.0
647	1400/09/08	17,950	-3.44	322.9 M	177.5 K	0.81	0.56	4.2 M	4.3 M	6.7 M	7.6 M	6.6 M	9.0 M	-1.82	-1.54	-1.33	-196.4 M	-194.0 M	-263.6 M	24	39	31.0	91.8
648	1400/09/07	18,200	-2.31	259.7 M	142.1 K	0.67	0.43	2.9 M	4.5 M	6.8 M	6.0 M	7.7 M	9.0 M	-2.08	-1.71	-1.32	-218.7 M	-279.4 M	-265.4 M	14	43	15.6	99.8
649	1400/09/06	17,780	-4.66	80.6 M	44.7 K	0.21	0.12	2.4 M	4.6 M	6.8 M	3.5 M	7.5 M	9.0 M	-1.46	-1.62	-1.34	-18.1 M	-236.0 M	-268.5 M	26	23	77.5	100.0
650	1400/09/03	18,800	0.59	286.6 M	155.8 K	0.59	0.43	6.5 M	5.0 M	6.7 M	6.8 M	7.3 M	9.3 M	-1.04	-1.46	-1.38	-121.6 M	-236.1 M	-295.6 M	24	41	54.4	96.8
651	1400/09/02	18,710	0.38	532.1 M	282.3 K	1.13	0.76	5.2 M	5.8 M	6.7 M	7.2 M	8.5 M	9.2 M	-1.4	-1.46	-1.37	-415.2 M	-292.4 M	-294.5 M	19	71	18.4	96.4
652	1400/09/01	19,000	1.99	885.7 M	474.9 K	2.16	1.24	4.8 M	5.7 M	6.8 M	10.4 M	9.3 M	9.4 M	-2.19	-1.64	-1.39	-623.6 M	-233.8 M	-299.9 M	51	83	27.4	97.9
653	1400/08/30	18,250	-2.25	186.8 M	102.9 K	0.4	0.26	4.6 M	5.4 M	6.9 M	4.7 M	8.2 M	9.6 M	-1.04	-1.51	-1.39	-1.3 M	-170.0 M	-312.9 M	36	35	88.2	88.9
654	1400/08/29	18,240	-2.41	124.7 M	68.1 K	0.18	0.16	4.5 M	5.3 M	7.1 M	3.4 M	8.6 M	9.9 M	1.32	-1.61	-1.39	-18.9 M	-209.3 M	-335.0 M	23	36	82.6	97.8
655	1400/08/26	18,700	0.05	750.7 M	401.8 K	1.01	0.98	11.1 M	6.0 M	7.2 M	13.3 M	9.0 M	10.0 M	-1.19	-1.51	-1.39	-403.2 M	-298.3 M	-337.4 M	27	53	40.0	93.7
656	1400/08/25	18,360	-2.18	370.6 M	202.9 K	0.51	0.46	5.0 M	5.9 M	7.1 M	12.0 M	8.3 M	9.9 M	-2.39	-1.41	-1.4	-121.9 M	-279.3 M	-324.3 M	45	29	60.7	93.6
657	1400/08/24	19,250	1.96	601.4 M	325.9 K	0.83	0.75	2.9 M	6.3 M	7.1 M	6.7 M	8.1 M	9.7 M	-2.32	-1.28	-1.36	-304.7 M	-277.6 M	-361.5 M	34	60	16.4	67.1
658	1400/08/23	18,400	-2.75	531.9 M	283.7 K	0.78	0.62	4.6 M	6.8 M	7.2 M	7.7 M	8.5 M	9.7 M	-1.69	-1.25	-1.33	-197.8 M	-293.6 M	-349.8 M	51	56	43.7	80.9
659	1400/08/22	18,300	-2.45	1.2 B	640.5 K	2.07	1.37	7.7 M	6.7 M	7.5 M	8.1 M	8.5 M	9.7 M	-1.05	-1.27	-1.29	-463.8 M	-286.9 M	-352.4 M	47	102	29.5	67.4
660	1400/08/19	19,000	2.04	1.0 B	535.2 K	1.43	1.0	8.2 M	6.3 M	7.3 M	8.9 M	8.6 M	10.3 M	-1.09	-1.36	-1.4	-308.4 M	-237.9 M	-387.7 M	55	85	44.4	74.8
661	1400/08/18	18,420	-0.81	353.9 M	187.2 K	0.44	0.33	7.8 M	6.9 M	7.5 M	8.9 M	10.2 M	11.7 M	-1.13	-1.47	-1.55	-113.4 M	-341.2 M	-501.9 M	24	34	53.1	85.2
662	1400/08/17	18,510	0.0	597.6 M	318.4 K	0.75	0.49	5.8 M	9.8 M	7.5 M	9.2 M	11.4 M	11.6 M	-1.59	-1.17	-1.55	-384.8 M	-348.9 M	-536.3 M	29	60	28.2	92.6
663	1400/08/16	18,000	-2.81	263.9 M	143.5 K	0.3	0.2	3.0 M	9.7 M	7.4 M	7.5 M	11.3 M	12.1 M	-2.49	-1.16	-1.64	-164.0 M	-318.7 M	-615.1 M	33	35	37.9	100.0
664	1400/08/15	18,920	3.16	688.1 M	362.2 K	0.65	0.4	6.0 M	10.1 M	7.8 M	8.1 M	11.1 M	12.5 M	-1.35	-1.1	-1.61	-218.8 M	-341.7 M	-695.9 M	50	64	43.5	75.3
665	1400/08/12	18,690	4.3	1.6 B	854.9 K	2.06	0.94	11.2 M	9.5 M	9.2 M	13.5 M	11.8 M	13.7 M	-1.2	-1.24	-1.48	-824.9 M	-410.0 M	-800.6 M	43	97	30.4	82.4
666	1400/08/11	18,270	2.3	839.3 M	465.8 K	1.13	0.42	29.9 M	8.4 M	9.3 M	17.1 M	9.9 M	13.7 M	1.74	-1.18	-1.47	-152.1 M	-265.1 M	-824.4 M	23	49	81.9	100.0
667	1400/08/10	17,820	-0.67	535.1 M	304.0 K	0.62	0.26	6.2 M	5.4 M	9.6 M	8.2 M	8.9 M	15.2 M	-1.33	-1.65	-1.59	-233.8 M	-339.4 M	-1.0 B	35	55	40.4	84.1
668	1400/08/09	17,300	-5.0	752.4 M	432.4 K	0.87	0.34	4.5 M	5.4 M	9.3 M	7.8 M	10.2 M	15.0 M	-1.76	-1.88	-1.61	-278.7 M	-469.2 M	-1.1 B	27	51	16.0	53.0
669	1400/08/08	17,770	-4.97	1.3 B	739.2 K	1.79	0.54	4.2 M	6.4 M	9.3 M	11.6 M	11.1 M	15.2 M	-2.77	-1.72	-1.63	-560.6 M	-502.3 M	-1.2 B	54	68	17.0	59.5
670	1400/08/05	18,380	-1.97	241.7 M	132.5 K	0.29	0.09	5.2 M	7.3 M	9.4 M	4.6 M	10.3 M	15.3 M	1.13	-1.42	-1.63	-100.1 M	-403.5 M	-1.3 B	27	52	58.6	100.0
671	1400/08/04	18,310	-1.98	864.0 M	457.8 K	0.86	0.29	8.7 M	7.4 M	9.4 M	10.9 M	11.2 M	15.1 M	-1.26	-1.51	-1.61	-523.6 M	-411.8 M	-1.4 B	20	64	20.1	80.7
672	1400/08/03	18,660	-1.53	1.2 B	674.7 K	1.55	0.42	6.2 M	7.1 M	9.8 M	13.2 M	10.4 M	14.8 M	-2.13	-1.47	-1.51	-883.2 M	-480.0 M	-1.4 B	43	87	21.4	92.4
673	1400/08/01	18,660	-3.32	904.1 M	492.1 K	1.02	0.26	8.8 M	7.0 M	9.7 M	13.2 M	9.0 M	14.8 M	-1.49	-1.28	-1.52	-444.0 M	-317.6 M	-1.4 B	51	68	49.8	98.9
674	1400/07/28	19,300	-0.36	576.3 M	302.0 K	0.51	0.13	7.1 M	6.9 M	10.2 M	7.1 M	8.2 M	15.2 M	-1.01	-1.18	-1.49	-66.5 M	-278.9 M	-1.7 B	47	56	57.8	69.3
675	1400/07/27	19,100	-1.19	650.0 M	333.9 K	0.37	0.12	7.0 M	6.7 M	11.2 M	10.3 M	10.2 M	15.3 M	-1.48	-1.52	-1.37	-141.7 M	-499.5 M	-1.7 B	64	57	68.5	90.3
676	1400/07/26	20,190	2.7	1.7 B	861.1 K	0.95	0.3	6.2 M	7.6 M	12.0 M	8.6 M	13.8 M	16.0 M	-1.4	-1.83	-1.33	-864.5 M	-989.7 M	-1.8 B	44	132	16.4	68.8
677	1400/07/25	18,910	-4.35	345.9 M	182.2 K	0.15	0.06	6.0 M	7.5 M	12.3 M	5.7 M	14.0 M	16.1 M	1.05	-1.86	-1.31	-71.3 M	-977.1 M	-1.7 B	46	61	79.4	100.0
678	1400/07/24	19,820	1.33	1.4 B	723.2 K	0.5	0.22	8.0 M	7.4 M	12.5 M	8.5 M	15.3 M	15.9 M	-1.06	-2.07	-1.27	-250.3 M	-1.4 B	-1.8 B	64	90	35.7	53.0
679	1400/07/21	19,190	-4.95	1.6 B	855.7 K	0.42	0.25	6.1 M	7.8 M	12.8 M	17.0 M	16.0 M	16.2 M	-2.81	-2.03	-1.27	-1.2 B	-1.7 B	-1.8 B	71	94	26.2	97.3
680	1400/07/20	20,120	-4.96	3.8 B	1.9 M	1.01	0.56	10.2 M	11.0 M	12.8 M	23.2 M	17.1 M	16.2 M	-2.27	-1.55	-1.27	-2.6 B	-1.9 B	-1.8 B	78	146	20.8	88.4
681	1400/07/19	20,750	-4.51	1.9 B	894.7 K	0.35	0.26	7.0 M	11.3 M	12.7 M	10.1 M	15.6 M	16.2 M	-1.44	-1.38	-1.28	-801.8 M	-1.6 B	-1.8 B	115	159	43.1	85.9
682	1400/07/18	21,440	-1.38	3.8 B	1.8 M	0.7	0.52	6.2 M	13.6 M	12.9 M	15.9 M	19.9 M	16.5 M	-2.56	-1.47	-1.28	-2.0 B	-2.4 B	-1.9 B	111	167	17.9	68.9
683	1400/07/17	21,790	2.06	4.1 B	1.9 M	0.72	0.56	9.9 M	12.9 M	13.1 M	14.8 M	18.4 M	16.3 M	-1.5	-1.43	-1.25	-1.8 B	-2.4 B	-1.8 B	106	191	25.8	69.5
684	1400/07/14	21,370	4.4	8.2 B	3.8 M	1.61	1.19	18.0 M	12.7 M	13.1 M	20.4 M	18.6 M	16.3 M	-1.13	-1.47	-1.24	-2.3 B	-2.6 B	-1.8 B	170	264	37.5	65.7
685	1400/07/12	20,790	1.81	2.1 B	1.0 M	0.4	0.31	13.1 M	9.7 M	12.8 M	13.4 M	17.3 M	16.0 M	-1.02	-1.78	-1.25	-1.3 B	-2.6 B	-1.7 B	39	135	24.8	88.1
686	1400/07/11	20,300	-0.93	8.6 B	4.2 M	1.74	1.36	18.4 M	9.3 M	12.9 M	32.0 M	16.5 M	15.9 M	-1.74	-1.77	-1.23	-4.6 B	-2.4 B	-1.6 B	95	198	20.5	74.0
687	1400/07/10	20,670	0.1	3.7 B	1.8 M	0.77	0.58	6.6 M	9.3 M	12.9 M	11.4 M	12.9 M	15.3 M	-1.74	-1.39	-1.19	-1.8 B	-1.7 B	-1.4 B	175	259	31.5	80.8
688	1400/07/07	20,930	1.31	4.4 B	2.1 M	0.71	0.7	8.4 M	9.6 M	13.1 M	16.0 M	13.5 M	15.4 M	-1.9	-1.4	-1.18	-2.8 B	-1.7 B	-1.3 B	97	224	18.4	80.9
689	1400/07/06	20,690	0.24	5.7 B	2.8 M	0.67	0.9	7.0 M	10.6 M	13.2 M	14.6 M	14.3 M	15.4 M	-2.09	-1.35	-1.17	-2.5 B	-2.3 B	-1.2 B	108	225	13.2	57.7
690	1400/07/04	20,730	2.93	3.4 B	1.6 M	0.3	0.52	9.1 M	12.4 M	13.4 M	11.8 M	14.6 M	15.6 M	-1.29	-1.18	-1.17	-233.0 M	-1.7 B	-1.2 B	314	263	85.1	92.0
691	1400/07/03	20,790	3.38	7.5 B	3.7 M	0.64	1.2	11.8 M	13.8 M	13.5 M	12.2 M	16.3 M	15.9 M	-1.03	-1.18	-1.17	-1.3 B	-2.0 B	-1.3 B	363	460	57.5	75.2
692	1400/06/31	20,020	-4.98	2.6 B	1.3 M	0.21	0.41	7.5 M	14.3 M	13.9 M	14.6 M	16.9 M	16.3 M	-1.93	-1.18	-1.17	-1.7 B	-1.8 B	-1.2 B	117	176	34.4	100.0
693	1400/06/30	20,400	-2.3	12.0 B	5.7 M	0.95	1.91	12.6 M	14.7 M	13.8 M	16.7 M	16.3 M	16.2 M	-1.33	-1.11	-1.17	-5.6 B	-1.6 B	-1.2 B	378	619	39.5	86.0
694	1400/06/29	21,150	4.96	17.2 B	8.2 M	1.64	3.13	15.3 M	15.6 M	14.3 M	15.6 M	16.8 M	15.9 M	-1.02	-1.08	-1.11	166.9 M	-878.9 M	-795.6 M	618	595	55.0	54.1
695	1400/06/28	20,240	4.98	16.7 B	8.3 M	2.17	3.64	15.5 M	15.1 M	13.9 M	20.8 M	17.2 M	15.8 M	-1.34	-1.14	-1.13	-1.8 B	-1.1 B	-803.4 M	619	549	57.6	68.3
696	1400/06/27	19,300	4.95	10.7 B	5.6 M	1.84	2.72	14.3 M	13.9 M	13.6 M	14.9 M	16.3 M	14.8 M	-1.04	-1.18	-1.09	-29.7 M	-1.3 B	-714.5 M	423	408	56.5	56.7
697	1400/06/24	18,810	4.97	4.6 B	2.5 M	0.88	1.24	15.3 M	13.8 M	13.3 M	10.8 M	17.6 M	14.7 M	1.41	-1.28	-1.1	-931.3 M	-1.6 B	-719.4 M	162	314	54.3	74.7
698	1400/06/23	17,870	1.13	9.8 B	5.5 M	2.99	2.94	21.7 M	13.2 M	12.8 M	22.5 M	18.4 M	14.9 M	-1.04	-1.39	-1.16	-1.8 B	-1.7 B	-731.3 M	125	201	27.6	46.0
699	1400/06/22	17,660	0.97	5.8 B	3.3 M	2.29	1.81	9.8 M	10.3 M	12.0 M	16.6 M	16.0 M	14.7 M	-1.7	-1.56	-1.22	-1.0 B	-1.4 B	-764.5 M	136	142	23.1	41.0
700	1400/06/21	17,920	2.69	4.0 B	2.3 M	1.96	1.27	8.5 M	10.6 M	12.0 M	22.0 M	15.3 M	14.5 M	-2.58	-1.45	-1.2	-2.6 B	-1.3 B	-716.7 M	153	179	32.2	97.4
701	1400/06/20	17,500	1.1	2.7 B	1.6 M	1.4	0.88	15.1 M	12.7 M	12.9 M	21.3 M	12.9 M	14.1 M	-1.41	-1.02	-1.1	-1.4 B	-665.1 M	-517.3 M	78	123	43.3	96.2
702	1400/06/17	17,450	-0.46	2.5 B	1.4 M	1.18	0.83	13.0 M	13.0 M	12.6 M	11.0 M	11.6 M	13.8 M	1.18	1.12	-1.09	-1.5 B	-414.8 M	-458.6 M	60	210	31.4	93.0
703	1400/06/16	17,050	-4.75	1.1 B	629.0 K	0.46	0.36	8.3 M	12.8 M	12.5 M	9.3 M	12.5 M	13.9 M	-1.12	1.03	-1.11	-175.4 M	-212.3 M	-382.6 M	100	108	76.9	93.2
704	1400/06/15	17,660	-2.0	2.1 B	1.2 M	0.68	0.69	10.9 M	13.5 M	12.4 M	12.8 M	13.3 M	14.0 M	-1.18	1.01	-1.13	-554.3 M	-211.0 M	-375.4 M	121	146	61.9	87.9
705	1400/06/14	18,250	1.78	1.9 B	1.1 M	0.5	0.61	16.8 M	14.4 M	12.3 M	11.1 M	15.5 M	13.9 M	1.52	-1.07	-1.14	372.2 M	-775.7 M	-351.6 M	107	129	93.1	73.9
706	1400/06/13	18,000	1.75	2.2 B	1.2 M	0.52	0.71	15.7 M	12.8 M	12.0 M	13.4 M	16.3 M	14.5 M	1.17	-1.27	-1.21	-189.9 M	-1.0 B	-372.9 M	114	148	80.2	88.7
707	1400/06/10	17,870	2.94	3.4 B	1.9 M	0.82	1.12	12.3 M	13.5 M	11.8 M	14.5 M	17.0 M	14.8 M	-1.18	-1.26	-1.26	-513.9 M	-1.1 B	-386.3 M	144	157	52.0	67.1
708	1400/06/09	17,580	-1.12	2.5 B	1.5 M	0.53	0.86	12.6 M	12.5 M	11.6 M	14.4 M	16.4 M	15.1 M	-1.14	-1.31	-1.3	-169.0 M	-1.1 B	-394.4 M	160	152	80.0	86.7
709	1400/06/08	17,650	-4.95	5.3 B	3.0 M	1.28	1.87	16.0 M	14.6 M	11.6 M	19.9 M	15.7 M	15.1 M	-1.25	-1.08	-1.31	-3.4 B	-731.6 M	-395.3 M	123	268	36.8	100.0
710	1400/06/07	17,850	-1.98	5.7 B	3.0 M	1.55	2.01	11.0 M	13.5 M	11.5 M	16.3 M	14.0 M	14.8 M	-1.49	-1.04	-1.29	-797.2 M	-53.9 M	-240.4 M	332	272	64.3	78.4
711	1400/06/06	18,240	4.95	4.8 B	2.6 M	1.62	1.85	21.5 M	14.8 M	11.6 M	18.1 M	12.5 M	14.9 M	1.18	1.18	-1.29	-491.1 M	102.8 M	-215.2 M	103	149	46.1	56.3
712	1400/06/03	17,570	2.81	2.8 B	1.6 M	0.99	1.19	8.2 M	13.0 M	11.1 M	12.1 M	11.2 M	14.4 M	-1.47	1.16	-1.3	-785.4 M	175.8 M	-199.7 M	190	194	55.1	83.0
713	1400/06/02	17,150	4.96	5.9 B	3.4 M	2.27	2.59	24.6 M	12.9 M	11.2 M	10.5 M	11.3 M	14.5 M	2.35	1.14	-1.29	1.8 B	98.8 M	-159.8 M	152	186	63.9	33.2
714	1400/06/01	16,180	-0.98	1.7 B	1.0 M	0.61	0.76	9.4 M	9.2 M	10.6 M	12.4 M	13.4 M	15.1 M	-1.31	-1.46	-1.42	10.8 M	-754.4 M	-249.1 M	151	114	85.0	84.3
715	1400/05/31	16,500	3.64	1.8 B	1.1 M	0.56	0.77	13.7 M	9.5 M	10.7 M	10.2 M	13.2 M	15.0 M	1.34	-1.39	-1.4	-13.5 M	-771.5 M	-208.4 M	117	158	88.4	89.1
716	1400/05/24	15,990	-0.44	1.5 B	942.3 K	0.49	0.65	9.9 M	11.5 M	11.0 M	11.3 M	14.1 M	15.4 M	-1.14	-1.23	-1.4	-126.3 M	-497.3 M	-158.7 M	132	127	87.3	95.7
717	1400/05/23	15,960	-4.49	2.7 B	1.7 M	0.97	1.18	7.1 M	11.2 M	11.1 M	12.2 M	14.3 M	15.4 M	-1.73	-1.27	-1.38	-1.2 B	-525.7 M	-154.1 M	168	193	44.2	87.8
718	1400/05/20	16,560	2.86	4.7 B	2.8 M	2.12	1.95	7.9 M	11.8 M	11.5 M	18.4 M	14.4 M	15.4 M	-2.32	-1.23	-1.34	-2.5 B	-292.9 M	-90.7 M	228	233	38.5	91.3
719	1400/05/19	16,250	4.97	3.0 B	1.9 M	1.69	1.17	10.4 M	12.3 M	12.4 M	11.5 M	12.8 M	15.4 M	-1.1	-1.05	-1.25	-74.6 M	195.4 M	41.6 M	200	188	69.0	71.4
720	1400/05/18	15,640	4.97	4.1 B	2.7 M	2.93	1.66	23.2 M	12.0 M	14.0 M	15.7 M	12.6 M	15.8 M	1.48	-1.05	-1.13	1.4 B	194.6 M	304.3 M	167	161	94.4	61.4
721	1400/05/17	14,870	0.07	871.7 M	583.2 K	0.56	0.35	6.6 M	8.9 M	13.4 M	11.0 M	14.8 M	15.8 M	-1.66	-1.67	-1.18	-268.1 M	-87.6 M	248.8 M	84	75	63.6	94.3
722	1400/05/16	14,940	0.4	995.5 M	671.0 K	0.57	0.39	8.8 M	9.3 M	13.7 M	11.2 M	17.0 M	15.8 M	-1.27	-1.84	-1.15	-6.6 M	-125.6 M	289.7 M	112	89	99.1	99.8
723	1400/05/13	14,990	1.56	1.2 B	836.0 K	0.72	0.48	8.2 M	9.3 M	14.0 M	13.7 M	19.6 M	15.7 M	-1.68	-2.1	-1.12	-31.3 M	-259.4 M	303.2 M	149	91	97.5	100.0
724	1400/05/12	14,770	1.16	1.2 B	807.2 K	0.62	0.46	8.3 M	9.8 M	14.2 M	9.8 M	20.2 M	15.4 M	-1.18	-2.07	-1.09	-78.1 M	-290.6 M	342.3 M	131	119	90.8	97.4
725	1400/05/11	14,520	-3.59	2.4 B	1.6 M	1.36	0.94	10.6 M	10.8 M	14.4 M	33.0 M	23.1 M	15.7 M	-3.11	-2.14	-1.09	-53.6 M	-331.0 M	366.0 M	219	72	97.3	99.5
726	1400/05/10	14,900	-3.5	1.9 B	1.3 M	1.16	0.73	9.6 M	11.2 M	14.5 M	23.5 M	21.4 M	14.8 M	-2.45	-1.91	-1.02	-458.2 M	-378.9 M	408.2 M	153	82	76.2	100.0
727	1400/05/09	15,350	-0.45	2.0 B	1.3 M	1.42	0.71	9.2 M	11.0 M	14.8 M	24.6 M	17.4 M	14.5 M	-2.69	-1.58	1.02	-676.0 M	-323.5 M	461.5 M	144	81	64.7	97.8
728	1400/05/06	15,260	-0.72	1.2 B	765.6 K	0.59	0.39	11.6 M	11.0 M	15.6 M	15.8 M	14.9 M	14.4 M	-1.37	-1.36	1.08	-187.0 M	-185.5 M	618.7 M	77	68	75.3	91.1
729	1400/05/05	15,260	-4.45	2.3 B	1.5 M	1.13	0.75	13.6 M	11.6 M	16.5 M	19.7 M	16.1 M	14.3 M	-1.46	-1.39	1.16	-280.1 M	-146.7 M	803.7 M	141	111	84.7	97.1
730	1400/05/04	15,910	-1.85	1.9 B	1.2 M	0.73	0.62	12.8 M	10.9 M	16.5 M	23.1 M	13.9 M	13.8 M	-1.8	-1.28	1.19	-293.1 M	74.1 M	837.0 M	125	82	83.8	99.2
731	1400/04/28	16,470	1.48	1.2 B	741.7 K	0.44	0.38	8.2 M	12.2 M	16.5 M	8.7 M	13.3 M	13.4 M	-1.06	-1.09	1.23	-181.1 M	328.8 M	852.5 M	123	137	83.6	98.6
732	1400/04/27	16,010	-2.08	746.8 M	466.5 K	0.25	0.24	7.9 M	12.9 M	16.6 M	9.3 M	14.0 M	13.4 M	-1.19	-1.08	1.24	13.9 M	358.2 M	836.0 M	91	75	95.7	93.8
733	1400/04/26	15,960	-5.0	4.3 B	2.6 M	1.32	1.39	13.5 M	13.6 M	16.7 M	20.8 M	13.9 M	13.3 M	-1.54	-1.03	1.26	6.6 M	375.1 M	826.8 M	176	114	55.9	55.8
734	1400/04/23	16,850	-2.38	2.4 B	1.5 M	0.54	0.8	10.3 M	14.9 M	17.0 M	8.9 M	14.5 M	12.8 M	1.15	1.03	1.33	824.0 M	408.2 M	835.5 M	166	99	70.0	36.2
735	1400/04/22	17,010	0.0	5.0 B	2.9 M	1.09	1.72	16.8 M	19.4 M	17.2 M	16.8 M	15.5 M	12.8 M	1.0	1.25	1.35	980.4 M	1.3 B	790.8 M	205	147	69.0	49.4
736	1400/04/21	17,000	-1.11	1.8 B	1.1 M	0.38	0.65	12.9 M	18.9 M	16.9 M	11.8 M	15.3 M	12.3 M	1.1	1.24	1.38	-34.0 M	1.1 B	744.6 M	134	150	94.4	96.3
737	1400/04/20	17,040	-2.18	2.1 B	1.2 M	0.41	0.76	13.4 M	19.5 M	16.8 M	11.7 M	15.4 M	12.2 M	1.14	1.27	1.38	98.5 M	1.2 B	718.1 M	157	171	100.0	95.3
738	1400/04/19	17,500	4.92	5.6 B	3.2 M	1.28	2.17	17.8 M	20.6 M	16.7 M	18.4 M	15.5 M	12.2 M	-1.04	1.32	1.36	172.0 M	1.3 B	702.0 M	305	285	96.9	93.8
739	1400/04/16	16,730	4.96	8.6 B	5.1 M	3.0	4.05	29.6 M	20.4 M	16.2 M	16.5 M	12.5 M	11.1 M	1.79	1.63	1.46	5.2 B	1.4 B	674.4 M	282	192	97.6	37.0
740	1400/04/15	16,000	-0.74	4.1 B	2.6 M	1.78	2.23	11.6 M	13.4 M	14.0 M	15.1 M	11.1 M	10.4 M	-1.29	1.21	1.35	247.6 M	441.6 M	397.6 M	143	94	40.5	34.4
741	1400/04/14	16,000	-0.87	3.5 B	2.2 M	1.65	1.93	16.9 M	13.5 M	14.1 M	10.0 M	10.0 M	10.0 M	1.68	1.35	1.42	549.6 M	550.1 M	378.3 M	79	78	38.1	22.4
742	1400/04/13	16,120	0.0	2.7 B	1.7 M	0.95	1.35	18.0 M	13.3 M	14.0 M	8.9 M	10.8 M	10.0 M	2.03	1.23	1.4	264.3 M	561.8 M	337.0 M	55	82	36.8	27.0
743	1400/04/12	16,170	0.0	1.7 B	1.1 M	0.49	0.89	12.9 M	15.7 M	13.4 M	8.0 M	13.5 M	11.3 M	1.61	1.17	1.19	749.4 M	1.0 B	177.2 M	127	111	96.2	52.1
744	1400/04/09	16,120	0.75	1.7 B	1.1 M	0.51	0.93	11.7 M	18.8 M	13.4 M	13.8 M	13.9 M	11.5 M	-1.18	1.35	1.17	397.0 M	1.6 B	140.1 M	135	86	90.6	67.9
745	1400/04/08	16,030	0.06	2.0 B	1.3 M	0.64	1.17	12.3 M	19.2 M	13.5 M	9.8 M	13.2 M	11.7 M	1.26	1.46	1.15	790.1 M	1.6 B	88.9 M	159	119	95.9	57.2
746	1400/04/07	15,890	-3.29	2.4 B	1.5 M	0.76	1.48	14.2 M	20.0 M	13.6 M	13.4 M	13.5 M	11.9 M	1.06	1.48	1.14	608.2 M	1.4 B	48.1 M	168	133	99.3	74.1
747	1400/04/06	16,450	4.98	6.4 B	3.9 M	3.1	4.72	21.3 M	20.0 M	13.5 M	18.2 M	12.3 M	11.8 M	1.17	1.62	1.15	2.5 B	1.2 B	17.8 M	299	215	100.0	61.3
748	1400/04/05	15,790	4.99	4.6 B	2.9 M	3.38	4.34	33.7 M	17.4 M	11.4 M	10.6 M	8.0 M	10.8 M	3.17	2.17	1.06	3.5 B	646.8 M	-106.9 M	136	101	99.7	23.3
749	1400/04/02	14,910	-0.86	1.5 B	1.0 M	1.48	1.63	11.1 M	10.6 M	8.3 M	7.0 M	7.8 M	10.8 M	1.57	1.35	-1.3	385.7 M	-19.6 M	-282.2 M	80	71	57.1	32.2
750	1400/04/01	14,950	-0.53	840.7 M	558.3 K	0.87	0.92	11.4 M	9.5 M	8.0 M	10.4 M	7.6 M	11.2 M	1.1	1.25	-1.39	16.8 M	-110.6 M	-311.6 M	67	72	91.0	89.0
751	1400/03/31	14,810	2.14	2.2 B	1.4 M	3.03	2.65	5.1 M	8.0 M	7.7 M	7.4 M	6.6 M	11.2 M	-1.44	1.22	-1.45	-510.2 M	-102.6 M	-313.8 M	66	115	15.8	39.5
752	1400/03/30	14,110	-2.82	439.0 M	304.4 K	0.65	0.56	4.2 M	7.4 M	7.9 M	4.3 M	6.8 M	11.7 M	-1.02	1.09	-1.48	-171.4 M	-113.4 M	-291.7 M	37	76	35.6	74.6
753	1400/03/29	14,300	-1.38	1.5 B	1.0 M	2.54	2.05	18.7 M	7.2 M	8.1 M	9.9 M	8.1 M	12.6 M	1.89	-1.12	-1.56	181.2 M	-123.8 M	-298.9 M	61	97	76.7	64.5
754	1400/03/26	13,870	-4.67	238.8 M	168.1 K	0.32	0.34	4.1 M	4.3 M	7.1 M	4.5 M	7.3 M	12.9 M	-1.1	-1.7	-1.81	-69.3 M	-236.3 M	-309.4 M	37	49	63.3	92.3
755	1400/03/25	13,950	-4.78	420.0 M	295.4 K	0.54	0.62	5.1 M	5.0 M	7.3 M	4.3 M	8.1 M	13.5 M	1.21	-1.61	-1.85	56.5 M	-293.6 M	-307.3 M	63	63	77.2	63.8
756	1400/03/24	14,410	-2.9	827.0 M	573.7 K	0.77	1.28	3.5 M	5.4 M	7.5 M	8.6 M	8.1 M	14.2 M	-2.49	-1.5	-1.91	-563.9 M	-332.6 M	-310.1 M	76	96	31.8	100.0
757	1400/03/23	14,730	-0.2	433.2 M	286.5 K	0.2	0.66	4.1 M	8.8 M	8.0 M	15.5 M	8.9 M	15.1 M	-3.76	-1.01	-1.88	-223.6 M	-274.8 M	-282.0 M	51	28	48.4	100.0
758	1400/03/12	16,000	-0.99	1.1 B	687.1 K	0.52	1.73	4.8 M	9.2 M	8.4 M	7.1 M	13.1 M	15.0 M	-1.47	-1.42	-1.78	-381.2 M	-816.4 M	-270.8 M	56	92	24.8	59.9
759	1400/03/11	15,540	-4.95	1.3 B	820.0 K	0.65	2.3	7.6 M	9.8 M	8.9 M	8.8 M	14.1 M	16.3 M	-1.15	-1.44	-1.84	-356.0 M	-738.7 M	-251.8 M	64	96	37.1	64.2
760	1400/03/10	15,990	-2.56	555.2 M	343.2 K	0.29	0.99	8.9 M	9.9 M	9.1 M	5.1 M	16.8 M	17.9 M	1.75	-1.7	-1.98	-138.5 M	-793.0 M	-234.0 M	29	78	46.5	71.4
761	1400/03/09	16,000	-4.88	2.6 B	1.6 M	1.8	5.61	13.6 M	9.9 M	9.0 M	10.5 M	19.4 M	20.1 M	1.3	-1.96	-2.22	-274.6 M	-770.6 M	-235.5 M	108	166	56.6	67.2
762	1400/03/08	16,810	-4.97	6.4 B	3.8 M	29.92	36.08	8.4 M	7.8 M	6.9 M	24.3 M	27.4 M	25.7 M	-2.88	-3.54	-3.74	-2.9 B	-715.1 M	-246.7 M	166	178	22.0	68.0
763	1400/03/05	16,820	-4.97	33.0 M	19.6 K	0.15	0.14	2.6 M	3.4 M	3.7 M	0.0	85.3 M	21.0 M	0.0	-25.44	-5.7	7.7 M	-134.0 M	-111.4 M	3	0	23.5	0.0
764	1400/03/04	16,660	-9.99	939.9 M	564.2 K	15.14	5.09	3.9 M	3.2 M	3.8 M	118.3 M	85.3 M	15.8 M	-30.32	-26.54	-4.19	-627.7 M	-134.2 M	-161.4 M	21	6	8.7	75.5
765	1400/03/03	17,600	-4.97	28.2 M	16.0 K	0.4	0.14	1.8 M	1.7 M	3.7 M	28.2 M	53.3 M	13.0 M	-16.0	-32.1	-3.53	-26.4 M	-49.4 M	-130.0 M	1	1	6.3	100.0
766	1400/03/02	17,610	-4.96	29.1 M	16.5 K	0.28	0.15	1.3 M	2.8 M	3.7 M	0.0	57.7 M	12.9 M	0.0	-20.77	-3.48	2.6 M	-49.4 M	-129.6 M	2	0	9.1	0.0
767	1400/03/01	17,620	-4.96	29.6 M	16.8 K	0.11	0.15	1.6 M	2.8 M	3.9 M	14.8 M	60.0 M	12.9 M	-9.41	-21.7	-3.33	-26.4 M	-63.7 M	-129.8 M	2	2	10.6	100.0
768	1400/02/29	17,630	-4.96	33.4 M	18.9 K	0.13	0.17	1.7 M	2.6 M	4.5 M	0.0	93.0 M	13.1 M	0.0	-36.37	-2.91	6.9 M	-121.5 M	-128.4 M	4	0	20.8	0.0
769	1400/02/28	17,700	-4.99	209.0 M	118.1 K	0.9	1.12	1.8 M	2.7 M	4.8 M	104.5 M	84.9 M	13.1 M	-57.36	-31.96	-2.72	-203.5 M	-128.4 M	-128.8 M	3	2	2.6	100.0
770	1400/02/27	17,720	-4.99	50.1 M	28.3 K	0.23	0.27	5.9 M	3.0 M	4.9 M	50.1 M	73.8 M	12.3 M	-8.52	-24.91	-2.51	-26.6 M	-93.2 M	-118.6 M	4	1	46.9	100.0
771	1400/02/26	17,800	-4.97	207.1 M	116.3 K	1.14	1.18	1.2 M	1.8 M	4.8 M	71.2 M	66.9 M	12.1 M	-59.3	-37.4	-2.55	-68.8 M	-87.9 M	-117.3 M	2	1	1.2	34.4
772	1400/02/25	18,120	-4.98	847.7 M	467.8 K	53.99	5.56	1.3 M	1.8 M	4.7 M	106.8 M	57.1 M	11.8 M	-83.2	-32.42	-2.48	-315.3 M	-74.3 M	-113.8 M	4	3	0.6	37.8
773	1400/02/22	18,500	-2.99	28.4 M	15.4 K	2.65	0.14	675.3 K	1.8 M	5.3 M	28.4 M	16.0 M	10.5 M	-42.1	-8.81	-1.96	-27.7 M	-11.3 M	-109.7 M	1	1	2.4	100.0
774	1400/02/21	18,510	-2.99	46.4 M	25.1 K	28.18	0.23	3.1 M	1.9 M	4.8 M	46.4 M	10.7 M	10.4 M	-14.95	-5.61	-2.17	-27.8 M	-5.8 M	-137.3 M	6	1	40.1	100.0
775	1400/02/20	18,510	-2.99	1.8 M	960.0	0.05	0.01	592.3 K	840.8 K	4.7 M	1.8 M	1.6 M	10.3 M	-3.0	-1.96	-2.17	0.0	-301.0 K	-134.8 M	3	1	100.0	100.0
776	1400/02/19	18,510	-2.99	2.5 M	1.3 K	0.02	0.01	977.3 K	1.0 M	4.8 M	2.5 M	7.7 M	10.3 M	-2.51	-7.36	-2.16	-501.6 K	-33.9 M	-134.7 M	2	1	79.6	100.0
777	1400/02/18	18,510	-2.99	1.1 M	609.0	0.0	0.01	625.6 K	5.5 M	4.6 M	1.1 M	13.1 M	10.2 M	-1.8	-2.4	-2.19	-501.6 K	-133.7 M	-136.6 M	1	1	55.5	100.0
778	1400/02/15	18,510	-2.99	1.9 M	1000.0	0.0	0.01	1.9 M	5.3 M	4.6 M	1.9 M	10.6 M	10.1 M	1.0	-1.99	-2.21	0.0	-178.7 M	-138.5 M	1	1	100.0	100.0
779	1400/02/13	18,510	-2.99	1.0 M	551.0	0.0	0.0	518.3 K	5.1 M	4.4 M	1.0 M	10.2 M	10.0 M	-1.97	-2.02	-2.29	-501.6 K	-377.2 M	-140.4 M	1	1	50.8	100.0
780	1400/02/12	18,530	-2.98	187.7 M	101.3 K	0.4	0.86	1.2 M	5.0 M	4.8 M	9.0 M	10.2 M	9.7 M	-7.57	-2.05	-2.04	-168.2 M	-377.1 M	-139.0 M	2	19	1.3	90.9
781	1400/02/11	18,600	-2.97	619.0 M	332.1 K	1.73	3.0	7.0 M	5.2 M	4.9 M	16.1 M	10.4 M	9.4 M	-2.3	-2.0	-1.91	-499.1 M	-347.2 M	-132.6 M	14	37	15.9	96.5
782	1400/02/08	18,650	-2.97	445.0 M	238.6 K	1.58	2.08	4.8 M	4.6 M	5.7 M	6.9 M	9.0 M	8.5 M	-1.44	-1.97	-1.5	-225.5 M	-247.4 M	-109.6 M	15	43	16.2	66.9
783	1400/02/07	19,000	-1.96	1.3 B	699.9 K	49.66	7.01	4.2 M	6.3 M	5.9 M	9.8 M	10.2 M	8.3 M	-2.36	-1.61	-1.41	-992.8 M	-202.3 M	-113.9 M	12	106	3.8	79.2
784	1400/02/06	18,800	-2.99	2.6 M	1.4 K	0.09	0.01	1.3 M	9.5 M	6.2 M	2.6 M	16.6 M	8.3 M	-2.0	-1.75	-1.34	0.0	-3.8 M	-70.2 M	2	1	100.0	100.0
785	1400/02/05	18,800	-2.99	18.8 M	10.0 K	0.72	0.07	0.0	9.2 M	6.2 M	9.4 M	18.5 M	7.6 M	0.0	-2.0	-1.22	-18.8 M	-3.8 M	-73.5 M	0	2	0.0	100.0
786	1400/02/04	18,800	-2.99	17.0 M	9.1 K	0.71	0.05	8.5 M	8.2 M	6.0 M	17.0 M	18.7 M	7.4 M	-2.0	-2.29	-1.23	0.0	0.0	-89.9 M	2	1	100.0	100.0
787	1400/02/01	18,810	-2.99	69.7 M	37.0 K	0.89	0.16	11.6 M	7.0 M	6.0 M	23.2 M	15.0 M	8.0 M	-2.0	-2.12	-1.33	0.0	0.0	-137.0 M	6	3	100.0	100.0
788	1400/01/31	19,010	-1.96	24.7 M	13.0 K	0.09	0.05	12.4 M	6.3 M	5.7 M	24.7 M	10.4 M	8.3 M	-2.0	-1.65	-1.46	0.0	-46.4 M	-198.2 M	2	1	100.0	100.0
789	1400/01/30	19,010	-1.96	17.9 M	9.4 K	0.06	0.03	4.5 M	4.3 M	5.7 M	17.9 M	10.2 M	8.0 M	-4.0	-2.41	-1.42	0.0	-162.3 M	-204.5 M	4	1	100.0	100.0
790	1400/01/29	19,010	-1.96	1.8 M	926.0	0.01	0.0	880.2 K	4.0 M	5.7 M	1.8 M	10.2 M	7.7 M	-2.0	-2.52	-1.36	0.0	-158.1 M	-201.9 M	2	1	100.0	100.0
791	1400/01/28	19,010	-1.96	5.8 M	3.0 K	0.02	0.01	1.9 M	4.0 M	5.6 M	2.9 M	10.2 M	8.2 M	-1.5	-2.54	-1.48	0.0	-157.6 M	-286.6 M	3	2	100.0	100.0
792	1400/01/25	19,030	-1.96	345.5 M	180.8 K	1.47	0.39	7.6 M	3.8 M	5.5 M	10.5 M	9.9 M	8.4 M	-1.38	-2.58	-1.53	-231.9 M	-165.3 M	-316.2 M	15	33	32.9	100.0
793	1400/01/24	19,110	-1.95	983.4 M	514.6 K	19.65	1.13	3.1 M	2.6 M	5.3 M	10.3 M	9.1 M	8.1 M	-3.3	-3.53	-1.52	-579.5 M	-126.7 M	-331.4 M	33	66	10.5	69.4
794	1400/01/23	19,110	-1.95	59.1 M	30.9 K	0.77	0.07	2.6 M	1.8 M	5.4 M	0.0	5.6 M	8.1 M	0.0	-3.14	-1.52	20.9 M	-18.5 M	-322.9 M	8	0	35.4	0.0
795	1400/01/22	19,110	-1.95	40.7 M	21.3 K	0.42	0.04	1.2 M	4.1 M	5.5 M	0.0	5.4 M	8.1 M	0.0	-1.3	-1.48	2.5 M	-17.1 M	-325.8 M	2	0	6.1	0.0
796	1400/01/21	19,110	-1.95	51.3 M	26.6 K	0.32	0.05	1.6 M	4.7 M	5.6 M	5.1 M	5.1 M	8.3 M	-3.23	-1.08	-1.5	-38.6 M	-25.4 M	-356.6 M	8	10	24.8	100.0
797	1400/01/18	19,110	-1.95	41.4 M	21.4 K	0.15	0.04	666.5 K	7.3 M	5.5 M	4.6 M	6.2 M	8.2 M	-6.9	1.17	-1.5	-38.7 M	-25.5 M	-384.4 M	4	9	6.4	100.0
798	1400/01/17	19,110	-1.95	59.1 M	30.6 K	0.14	0.06	1.8 M	7.3 M	5.5 M	7.4 M	6.6 M	8.3 M	-4.0	1.1	-1.51	-38.8 M	-80.4 M	-382.4 M	11	8	34.4	100.0
799	1400/01/16	19,110	-2.0	194.1 M	101.2 K	0.38	0.19	7.1 M	7.2 M	5.5 M	5.1 M	7.6 M	8.3 M	1.39	-1.05	-1.52	27.9 M	-96.1 M	-382.4 M	22	25	79.9	65.5
800	1400/01/15	19,120	-2.0	140.6 M	73.1 K	0.22	0.13	6.0 M	7.0 M	5.6 M	4.7 M	7.0 M	8.6 M	1.28	-1.0	-1.53	-39.0 M	-115.2 M	-396.9 M	17	30	72.3	100.0
801	1400/01/14	19,150	-2.0	370.0 M	192.7 K	0.43	0.29	11.0 M	6.5 M	5.6 M	7.9 M	6.9 M	8.9 M	1.4	-1.07	-1.58	-39.1 M	-176.4 M	-447.4 M	30	47	89.4	100.0
802	1400/01/11	19,680	0.66	623.9 M	319.9 K	0.51	0.48	6.6 M	6.0 M	5.6 M	6.9 M	7.8 M	10.5 M	-1.04	-1.31	-1.89	-313.1 M	-357.3 M	-627.4 M	44	88	46.6	96.8
803	1400/01/10	19,560	0.0	781.4 M	401.3 K	0.57	0.59	6.6 M	5.6 M	5.5 M	10.0 M	8.7 M	10.7 M	-1.52	-1.54	-1.96	-117.3 M	-539.4 M	-627.0 M	101	78	85.0	100.0
804	1400/01/08	19,600	0.56	706.3 M	353.3 K	0.34	0.49	6.3 M	5.4 M	5.9 M	5.1 M	7.9 M	10.4 M	1.24	-1.48	-1.76	-67.3 M	-541.1 M	-640.8 M	74	105	66.2	75.8
805	1400/01/07	19,650	1.34	811.1 M	404.7 K	0.34	0.52	4.7 M	5.4 M	6.5 M	6.2 M	8.0 M	11.0 M	-1.32	-1.49	-1.68	-345.3 M	-517.3 M	-662.2 M	82	118	47.7	90.3
806	1399/12/27	19,990	3.31	1.5 B	770.9 K	0.69	0.98	6.0 M	5.2 M	6.8 M	11.1 M	9.1 M	11.7 M	-1.85	-1.73	-1.71	-943.5 M	-787.0 M	-743.6 M	70	123	27.9	90.6
807	1399/12/26	19,400	1.41	2.4 B	1.2 M	1.25	1.5	4.8 M	4.9 M	6.8 M	10.3 M	9.0 M	11.4 M	-2.14	-1.83	-1.68	-1.2 B	-716.8 M	-767.2 M	107	169	21.8	73.7
808	1399/12/25	18,770	-1.88	1.5 B	810.0 K	0.93	0.99	5.3 M	4.8 M	7.0 M	5.4 M	7.9 M	11.4 M	-1.01	-1.66	-1.62	-125.7 M	-579.3 M	-776.0 M	87	109	29.9	38.1
809	1399/12/24	19,000	0.37	3.8 B	2.0 M	3.99	2.4	6.0 M	4.5 M	7.2 M	5.5 M	8.8 M	11.8 M	1.09	-1.93	-1.65	51.7 M	-635.8 M	-849.3 M	115	116	18.1	16.7
810	1399/12/23	18,900	0.96	2.4 B	1.3 M	3.49	1.24	4.3 M	4.3 M	7.4 M	10.9 M	9.4 M	12.2 M	-2.53	-2.19	-1.66	-1.7 B	-653.7 M	-983.2 M	101	195	18.0	87.9
811	1399/12/20	18,380	-1.97	633.1 M	342.0 K	0.94	0.3	1.6 M	5.2 M	8.9 M	12.7 M	9.4 M	12.8 M	-8.15	-1.81	-1.44	-592.7 M	-437.6 M	-995.9 M	26	50	6.4	100.0
812	1399/12/19	18,430	-1.97	801.0 M	433.5 K	1.55	0.34	3.6 M	5.1 M	10.0 M	5.8 M	8.3 M	12.6 M	-1.6	-1.61	-1.25	-535.8 M	-437.8 M	-881.0 M	48	123	21.6	88.5
813	1399/12/18	18,460	-1.96	593.4 M	319.9 K	1.43	0.24	4.2 M	5.4 M	11.7 M	11.4 M	9.4 M	12.9 M	-2.72	-1.75	-1.1	-408.6 M	-330.7 M	-746.5 M	44	52	31.1	100.0
814	1399/12/17	18,470	-1.96	216.4 M	116.8 K	0.38	0.09	9.9 M	5.3 M	11.6 M	5.8 M	9.1 M	12.6 M	1.7	-1.71	-1.09	-37.7 M	-256.4 M	-761.6 M	18	37	82.6	100.0
815	1399/12/16	18,460	-1.96	1.1 B	597.0 K	1.8	0.43	6.8 M	6.0 M	11.3 M	12.8 M	11.0 M	12.3 M	-1.87	-1.85	-1.09	-613.3 M	-301.2 M	-770.7 M	75	88	45.5	100.0
816	1399/12/13	18,500	-1.96	647.9 M	349.2 K	0.48	0.24	1.8 M	5.6 M	11.3 M	6.5 M	10.7 M	12.4 M	-3.63	-1.92	-1.1	-593.8 M	-388.4 M	-810.8 M	30	99	8.3	100.0
817	1399/12/12	18,500	-1.96	32.2 M	17.4 K	0.02	0.01	2.9 M	6.5 M	11.0 M	32.2 M	21.3 M	12.3 M	-11.0	-3.26	-1.11	0.0	-997.6 M	-810.3 M	11	1	100.0	100.0
818	1399/12/09	18,510	-1.96	67.3 M	36.3 K	0.04	0.02	1.7 M	6.2 M	10.3 M	13.5 M	19.9 M	12.1 M	-8.01	-3.23	-1.18	-37.0 M	-1.1 B	-897.6 M	18	5	45.0	100.0
819	1399/12/06	18,570	-1.95	997.5 M	535.4 K	0.51	0.32	8.7 M	8.4 M	10.0 M	16.2 M	15.3 M	12.1 M	-1.86	-1.83	-1.2	-262.1 M	-1.1 B	-910.6 M	63	50	55.1	81.4
820	1399/12/05	19,590	2.94	1.3 B	718.2 K	0.59	0.39	5.9 M	9.6 M	9.7 M	11.6 M	15.1 M	12.0 M	-1.96	-1.57	-1.23	-1.0 B	-1.2 B	-915.3 M	50	116	22.0	100.0
821	1399/12/04	18,950	-1.97	4.5 B	2.3 M	2.48	1.3	6.8 M	9.7 M	9.7 M	31.9 M	15.8 M	12.1 M	-4.71	-1.62	-1.25	-3.6 B	-1.4 B	-909.2 M	93	134	14.1	95.7
822	1399/12/03	18,970	-1.96	378.1 M	198.2 K	0.17	0.1	2.3 M	9.6 M	9.8 M	9.5 M	11.1 M	11.8 M	-4.17	-1.16	-1.21	-305.5 M	-916.6 M	-809.9 M	32	40	19.2	100.0
823	1399/12/02	19,090	-1.95	1.7 B	906.2 K	0.73	0.44	14.5 M	9.3 M	9.6 M	7.3 M	11.0 M	11.8 M	1.99	-1.18	-1.24	-393.5 M	-1.1 B	-805.0 M	73	199	61.2	83.9
824	1399/11/29	19,120	-1.19	2.1 B	1.0 M	0.72	0.5	12.3 M	8.5 M	9.9 M	14.7 M	12.2 M	12.0 M	-1.19	-1.44	-1.21	-494.8 M	-1.4 B	-694.0 M	122	136	73.0	97.0
825	1399/11/21	19,420	0.99	3.2 B	1.6 M	0.76	0.79	8.6 M	7.6 M	9.8 M	15.3 M	12.1 M	11.9 M	-1.78	-1.58	-1.21	-2.0 B	-1.8 B	-692.7 M	129	201	35.0	97.3
826	1399/11/20	19,490	2.36	1.8 B	942.1 K	0.37	0.45	5.4 M	10.1 M	9.9 M	8.6 M	12.6 M	11.6 M	-1.61	-1.25	-1.18	-1.4 B	-1.8 B	-630.2 M	80	214	23.2	100.0
827	1399/11/19	18,960	0.37	2.8 B	1.5 M	0.5	0.7	7.5 M	12.0 M	9.9 M	10.6 M	12.7 M	11.8 M	-1.43	-1.06	-1.2	-1.4 B	-1.2 B	-591.6 M	172	252	46.2	96.5
828	1399/11/18	18,290	-4.99	2.1 B	1.1 M	0.39	0.53	7.8 M	15.1 M	9.9 M	13.8 M	13.1 M	11.6 M	-1.76	1.16	-1.18	-1.6 B	-461.3 M	-550.1 M	62	151	23.3	100.0
829	1399/11/15	18,590	-4.62	4.0 B	2.1 M	0.79	0.97	8.2 M	14.7 M	10.0 M	12.7 M	12.4 M	11.6 M	-1.55	1.19	-1.17	-2.6 B	-285.0 M	-517.2 M	155	307	31.7	97.6
830	1399/11/14	19,530	2.04	10.1 B	5.2 M	2.74	2.54	13.5 M	14.7 M	10.5 M	15.2 M	11.5 M	11.3 M	-1.12	1.28	-1.08	-1.9 B	196.2 M	-189.8 M	378	466	50.8	70.2
831	1399/11/13	19,170	4.98	5.8 B	3.0 M	2.06	1.53	15.2 M	14.4 M	10.3 M	10.3 M	10.4 M	10.9 M	1.47	1.39	-1.06	1.7 B	302.7 M	-78.9 M	318	303	83.2	53.9
832	1399/11/12	18,300	4.99	5.7 B	3.1 M	2.35	1.62	26.1 M	11.9 M	10.0 M	12.6 M	9.7 M	11.2 M	2.07	1.23	-1.12	2.2 B	-154.9 M	-266.7 M	193	228	88.5	50.6
833	1399/11/11	17,950	4.97	2.1 B	1.2 M	0.82	0.61	7.7 M	6.5 M	9.4 M	8.2 M	9.6 M	11.3 M	-1.07	-1.46	-1.2	-711.7 M	-935.1 M	-483.6 M	123	201	44.0	77.2
834	1399/11/08	16,720	-3.02	967.4 M	582.7 K	0.35	0.26	6.0 M	6.8 M	9.3 M	5.6 M	10.1 M	11.4 M	1.06	-1.49	-1.23	-219.7 M	-852.1 M	-490.9 M	122	168	75.3	98.0
835	1399/11/07	16,790	-4.87	2.5 B	1.5 M	0.68	0.66	8.9 M	6.7 M	9.8 M	14.5 M	10.8 M	12.1 M	-1.63	-1.61	-1.24	-1.4 B	-879.3 M	-495.3 M	122	172	43.4	100.0
836	1399/11/06	17,180	-4.24	1.7 B	999.5 K	0.44	0.43	6.0 M	7.2 M	9.6 M	7.4 M	11.2 M	12.2 M	-1.23	-1.55	-1.27	-583.5 M	-781.8 M	-591.7 M	187	230	65.8	99.8
837	1399/11/05	17,670	-5.0	4.3 B	2.4 M	0.98	0.98	5.9 M	7.3 M	9.5 M	11.0 M	12.6 M	12.5 M	-1.86	-1.72	-1.31	-1.7 B	-996.1 M	-820.2 M	426	388	59.0	100.0
838	1399/11/04	18,300	-2.66	3.5 B	1.9 M	0.71	0.77	7.8 M	7.9 M	10.3 M	11.1 M	13.0 M	12.5 M	-1.43	-1.64	-1.21	-296.3 M	-688.2 M	-391.2 M	414	317	91.6	100.0
839	1399/11/01	19,060	2.69	2.8 B	1.5 M	0.56	0.58	6.1 M	9.5 M	10.8 M	10.8 M	13.2 M	12.5 M	-1.78	-1.39	-1.16	-356.1 M	-263.7 M	-227.4 M	298	200	64.8	77.5
840	1399/10/30	18,900	-2.83	7.6 B	4.1 M	2.0	1.66	9.1 M	10.0 M	11.1 M	13.9 M	13.0 M	12.4 M	-1.52	-1.3	-1.12	-927.5 M	-286.4 M	-102.2 M	463	372	55.9	68.2
841	1399/10/29	19,020	-5.0	2.7 B	1.4 M	0.67	0.58	6.3 M	10.2 M	11.3 M	25.4 M	12.1 M	12.3 M	-4.03	-1.19	-1.09	-1.7 B	-245.5 M	-4.7 M	40	75	9.4	71.5
842	1399/10/27	19,550	-4.31	6.7 B	3.3 M	2.05	1.4	8.0 M	10.0 M	11.3 M	12.4 M	11.5 M	12.1 M	-1.55	-1.15	-1.07	-206.3 M	-43.3 M	58.3 M	616	415	74.1	77.2
843	1399/10/24	20,790	2.82	6.2 B	3.0 M	2.15	1.31	15.7 M	10.9 M	11.5 M	11.9 M	10.5 M	12.0 M	1.33	1.04	-1.04	1.8 B	-115.6 M	38.0 M	353	314	90.1	60.5
844	1399/10/23	20,190	-1.61	2.6 B	1.3 M	0.76	0.56	8.6 M	9.4 M	11.2 M	10.1 M	10.6 M	11.9 M	-1.18	-1.13	-1.06	-469.6 M	-668.1 M	-117.2 M	213	227	70.5	88.6
845	1399/10/22	20,400	-0.92	2.4 B	1.2 M	0.58	0.49	9.5 M	11.6 M	11.2 M	9.7 M	9.9 M	12.0 M	-1.02	1.17	-1.07	-723.1 M	210.1 M	-228.9 M	161	232	64.0	94.0
846	1399/10/21	19,950	-5.0	3.5 B	1.7 M	0.81	0.68	8.7 M	11.7 M	11.2 M	12.5 M	10.1 M	12.2 M	-1.44	1.16	-1.09	-643.7 M	409.1 M	-368.4 M	294	255	72.7	91.1
847	1399/10/20	20,400	-4.14	1.9 B	911.1 K	0.39	0.33	8.4 M	11.9 M	11.4 M	7.4 M	10.5 M	12.0 M	1.13	1.13	-1.05	-567.9 M	127.4 M	-480.4 M	145	241	65.0	95.3
848	1399/10/17	21,290	-0.88	4.1 B	1.9 M	0.82	0.69	11.1 M	12.1 M	11.1 M	12.4 M	11.8 M	12.3 M	-1.11	1.02	-1.11	-936.3 M	-195.3 M	-655.9 M	263	312	71.4	94.2
849	1399/10/16	21,660	4.99	6.0 B	2.8 M	0.98	0.96	16.4 M	10.9 M	10.8 M	7.1 M	11.7 M	12.3 M	2.3	-1.07	-1.14	3.9 B	-179.7 M	-799.8 M	367	295	99.8	34.9
850	1399/10/15	20,700	-3.9	5.7 B	2.8 M	1.03	0.91	11.1 M	10.6 M	11.1 M	10.5 M	13.8 M	12.5 M	1.06	-1.3	-1.12	271.9 M	-1.0 B	-678.0 M	402	402	78.2	73.4
851	1399/10/14	21,490	-5.0	4.7 B	2.2 M	0.76	0.7	9.2 M	9.9 M	11.5 M	14.5 M	15.1 M	12.7 M	-1.57	-1.52	-1.11	-2.1 B	-1.7 B	-628.4 M	256	304	50.7	94.7
852	1399/10/13	22,490	-4.99	4.2 B	1.9 M	0.57	0.6	10.8 M	9.3 M	11.7 M	15.4 M	14.5 M	12.6 M	-1.42	-1.56	-1.08	-2.2 B	-2.4 B	-381.1 M	168	260	43.0	94.7
853	1399/10/10	23,140	-4.97	5.1 B	2.2 M	0.62	0.69	6.7 M	10.8 M	11.9 M	11.5 M	13.8 M	12.5 M	-1.73	-1.28	-1.05	-858.3 M	-565.6 M	-195.1 M	396	304	51.6	68.4
854	1399/10/09	24,200	-2.85	13.1 B	5.4 M	1.84	1.81	12.6 M	12.2 M	12.0 M	15.9 M	13.8 M	12.6 M	-1.26	-1.13	-1.05	-307.9 M	201.9 M	-225.1 M	819	670	78.8	81.2
855	1399/10/08	24,910	-5.0	4.8 B	1.9 M	0.63	0.62	5.3 M	12.0 M	11.9 M	17.4 M	12.4 M	12.4 M	-3.28	-1.04	-1.04	-3.3 B	693.2 M	-312.9 M	201	253	22.4	92.2
856	1399/10/07	26,030	-4.97	7.8 B	3.0 M	1.12	0.96	6.5 M	12.7 M	11.9 M	12.9 M	11.7 M	12.5 M	-1.99	1.08	-1.05	-5.2 B	1.6 B	-273.9 M	409	604	34.1	100.0
857	1399/10/06	27,390	4.94	11.1 B	4.1 M	1.78	1.33	15.0 M	13.4 M	12.1 M	10.9 M	10.8 M	12.5 M	1.38	1.24	-1.03	6.8 B	2.5 B	6.0 M	717	359	96.6	35.1
858	1399/10/03	26,270	5.0	8.3 B	3.2 M	1.66	1.05	15.0 M	12.4 M	11.9 M	11.8 M	10.8 M	12.7 M	1.27	1.15	-1.07	3.0 B	1.0 B	-258.9 M	494	374	89.1	53.2
859	1399/10/02	25,410	5.0	6.3 B	2.5 M	1.38	0.83	12.0 M	11.0 M	12.2 M	10.4 M	10.4 M	12.7 M	1.15	1.06	-1.04	2.1 B	177.3 M	-309.4 M	501	371	95.2	61.2
860	1399/10/01	24,680	4.93	6.3 B	2.6 M	1.4	0.84	12.7 M	10.3 M	12.2 M	11.5 M	10.8 M	12.9 M	1.11	-1.06	-1.06	1.0 B	-793.4 M	-457.4 M	433	390	87.3	71.1
861	1399/09/30	23,130	-1.83	2.2 B	947.8 K	0.39	0.29	8.0 M	8.5 M	12.4 M	8.4 M	11.4 M	13.0 M	-1.06	-1.34	-1.05	-395.1 M	-1.7 B	-349.5 M	151	190	54.0	71.8
862	1399/09/29	23,500	3.8	5.1 B	2.2 M	0.71	0.67	9.1 M	9.9 M	12.8 M	10.3 M	11.2 M	13.0 M	-1.13	-1.13	-1.01	-611.7 M	-2.2 B	-131.6 M	185	223	33.0	45.0
863	1399/09/26	22,960	-0.69	3.1 B	1.4 M	0.4	0.42	8.4 M	9.2 M	12.8 M	10.2 M	12.2 M	13.0 M	-1.22	-1.32	-1.01	-1.3 B	-2.9 B	-39.7 M	157	254	42.5	83.9
864	1399/09/25	23,120	-4.97	4.8 B	2.1 M	0.51	0.64	5.3 M	8.8 M	12.9 M	13.0 M	12.4 M	12.9 M	-2.48	-1.41	1.0	-2.7 B	-3.4 B	2.8 M	41	224	4.5	61.2
865	1399/09/24	23,830	-3.95	6.8 B	2.8 M	0.61	0.9	9.2 M	11.1 M	12.9 M	13.3 M	12.4 M	12.8 M	-1.44	-1.12	1.01	-3.5 B	-1.6 B	161.7 M	228	423	30.9	82.8
866	1399/09/23	25,290	4.98	9.7 B	3.9 M	0.9	1.35	12.3 M	12.2 M	13.0 M	10.1 M	12.6 M	12.6 M	1.22	-1.03	1.03	-2.9 B	-630.8 M	334.2 M	338	697	42.6	72.3
867	1399/09/22	23,290	-4.35	11.9 B	5.0 M	1.27	1.83	8.4 M	12.5 M	13.0 M	13.7 M	13.3 M	12.8 M	-1.64	-1.06	1.01	-4.1 B	524.8 M	470.3 M	866	825	60.8	95.0
868	1399/09/19	25,000	4.87	8.2 B	3.4 M	0.92	1.3	7.3 M	14.7 M	13.4 M	12.3 M	12.8 M	12.6 M	-1.68	1.14	1.07	-3.8 B	1.6 B	654.6 M	551	638	49.1	95.7
869	1399/09/18	23,860	4.97	12.4 B	5.2 M	1.66	2.18	18.3 M	15.8 M	13.9 M	13.1 M	13.1 M	12.6 M	1.39	1.21	1.11	6.4 B	2.1 B	840.4 M	612	368	90.6	39.2
870	1399/09/17	22,790	4.97	12.1 B	5.3 M	1.89	2.43	17.0 M	13.9 M	13.3 M	14.3 M	13.4 M	12.4 M	1.19	1.04	1.07	1.3 B	434.6 M	546.6 M	488	491	68.8	58.3
871	1399/09/16	21,730	4.98	6.6 B	3.0 M	1.03	1.44	14.6 M	11.8 M	12.8 M	12.5 M	14.5 M	12.2 M	1.17	-1.22	1.05	2.9 B	-330.6 M	459.0 M	363	193	81.0	36.9
872	1399/09/15	20,820	4.99	5.5 B	2.7 M	0.88	1.35	17.7 M	10.9 M	12.8 M	10.9 M	14.7 M	12.0 M	1.62	-1.34	1.07	1.5 B	-820.6 M	356.0 M	237	244	76.3	48.3
873	1399/09/12	19,140	-4.92	4.0 B	2.0 M	0.63	1.06	8.2 M	10.6 M	12.5 M	13.2 M	15.5 M	12.0 M	-1.6	-1.46	1.04	-1.5 B	-821.0 M	281.0 M	283	287	58.8	95.7
874	1399/09/11	20,120	-0.84	5.3 B	2.6 M	0.82	1.47	9.8 M	13.0 M	12.6 M	14.3 M	14.9 M	11.8 M	-1.46	-1.14	1.07	-2.1 B	-135.3 M	357.3 M	276	333	51.1	90.1
875	1399/09/10	20,420	4.66	7.6 B	3.7 M	1.14	2.31	9.9 M	13.3 M	12.7 M	19.1 M	15.0 M	11.4 M	-1.93	-1.13	1.11	-2.6 B	115.3 M	428.1 M	438	361	57.3	91.2
876	1399/09/09	19,820	4.98	7.1 B	3.6 M	1.11	2.48	10.8 M	15.0 M	12.9 M	14.4 M	14.0 M	10.5 M	-1.33	1.08	1.23	444.1 M	1.3 B	553.2 M	490	337	74.5	68.3
877	1399/09/08	18,950	4.99	5.9 B	3.1 M	1.04	2.29	13.3 M	17.5 M	12.8 M	16.0 M	13.1 M	9.9 M	-1.2	1.34	1.3	1.5 B	2.0 B	513.6 M	414	248	93.9	67.7
878	1399/09/05	18,210	4.96	5.2 B	2.9 M	1.02	2.33	36.6 M	17.3 M	12.6 M	10.1 M	11.5 M	9.2 M	3.61	1.51	1.36	2.0 B	1.9 B	422.2 M	138	304	96.9	59.0
879	1399/09/04	17,350	-0.06	4.5 B	2.6 M	1.04	2.3	11.4 M	14.9 M	11.3 M	15.0 M	11.2 M	9.3 M	-1.32	1.33	1.22	-811.5 M	1.4 B	280.8 M	248	242	63.1	81.2
880	1399/09/03	17,600	2.86	7.1 B	4.1 M	2.37	4.3	16.9 M	15.2 M	11.2 M	15.2 M	9.5 M	8.6 M	1.11	1.6	1.31	3.2 B	1.7 B	315.4 M	381	214	90.6	45.9
881	1399/09/02	17,340	4.96	6.4 B	3.7 M	3.52	4.81	20.1 M	13.8 M	10.1 M	9.9 M	7.7 M	7.9 M	2.02	1.79	1.27	4.0 B	1.0 B	121.3 M	319	245	100.0	38.1
882	1399/09/01	16,380	-0.55	2.7 B	1.6 M	1.8	2.3	9.0 M	9.6 M	8.1 M	5.4 M	6.6 M	7.6 M	1.65	1.45	1.07	1.2 B	209.3 M	-87.0 M	224	144	74.6	29.0
883	1399/08/28	16,840	4.99	3.6 B	2.1 M	3.17	3.51	13.6 M	8.8 M	7.9 M	8.6 M	7.3 M	7.7 M	1.59	1.2	1.03	-428.5 M	-114.0 M	-156.5 M	122	244	46.7	58.7
884	1399/08/27	15,680	-2.67	1.3 B	828.3 K	1.14	1.41	10.4 M	7.7 M	7.4 M	5.9 M	7.6 M	7.7 M	1.77	1.02	-1.04	474.8 M	-48.1 M	-147.2 M	123	137	97.3	61.1
885	1399/08/26	15,590	-3.59	484.0 M	310.5 K	0.33	0.5	6.2 M	7.8 M	7.2 M	5.3 M	7.9 M	7.8 M	1.16	-1.02	-1.08	-64.2 M	-46.4 M	-184.3 M	68	91	86.7	100.0
886	1399/08/25	16,000	-1.23	661.8 M	415.1 K	0.38	0.64	6.7 M	8.4 M	7.3 M	5.9 M	9.5 M	8.3 M	1.13	-1.13	-1.14	-161.8 M	-131.7 M	-240.9 M	75	112	75.5	100.0
887	1399/08/24	16,320	1.3	1.3 B	806.7 K	0.84	1.2	5.9 M	10.1 M	7.3 M	8.8 M	9.6 M	8.5 M	-1.5	1.06	-1.17	-390.4 M	67.9 M	-237.1 M	159	150	70.6	100.0
888	1399/08/21	15,690	-3.98	1.6 B	1.0 M	1.22	1.42	8.7 M	11.0 M	7.7 M	11.4 M	9.6 M	8.7 M	-1.31	1.15	-1.13	-98.8 M	153.4 M	-231.0 M	139	115	76.6	82.8
889	1399/08/20	15,770	-5.0	1.7 B	1.1 M	1.45	1.51	10.4 M	10.6 M	7.6 M	7.2 M	8.6 M	8.7 M	1.45	1.22	-1.15	483.4 M	186.7 M	-195.5 M	134	127	80.1	52.4
890	1399/08/19	16,710	-0.18	2.2 B	1.3 M	2.51	1.79	9.9 M	10.0 M	7.5 M	13.3 M	8.7 M	8.8 M	-1.34	1.15	-1.18	-491.0 M	-39.5 M	-164.8 M	156	153	70.7	93.0
891	1399/08/18	17,460	4.99	2.0 B	1.2 M	2.7	1.51	17.2 M	9.1 M	7.5 M	7.3 M	6.4 M	8.5 M	2.36	1.41	-1.13	836.3 M	46.4 M	-66.8 M	119	166	100.0	59.1
892	1399/08/17	15,850	-4.98	261.2 M	164.8 K	0.29	0.2	3.1 M	4.0 M	8.4 M	2.4 M	6.1 M	8.3 M	1.28	-1.53	1.01	37.4 M	-190.4 M	45.8 M	23	14	27.2	12.9
893	1399/08/14	16,100	-4.0	545.6 M	341.3 K	0.56	0.41	4.4 M	4.0 M	8.4 M	4.8 M	6.3 M	8.3 M	-1.09	-1.56	1.02	67.4 M	-256.1 M	41.3 M	81	60	64.9	52.6
894	1399/08/12	16,880	0.0	1.2 B	751.8 K	1.45	0.92	4.0 M	3.8 M	8.5 M	7.4 M	7.5 M	8.1 M	-1.86	-1.96	1.05	-647.7 M	-441.0 M	34.8 M	39	109	12.5	64.8
895	1399/08/11	16,100	-4.96	317.5 M	197.0 K	0.32	0.24	3.0 M	3.7 M	8.4 M	4.4 M	6.9 M	8.1 M	-1.46	-1.86	1.05	-61.6 M	-335.4 M	69.4 M	41	42	39.2	58.5
896	1399/08/10	16,990	0.06	1.3 B	788.6 K	1.57	0.95	4.1 M	3.7 M	8.5 M	6.4 M	7.4 M	8.0 M	-1.55	-2.0	1.06	-347.3 M	-464.0 M	62.9 M	165	161	51.3	77.5
897	1399/08/07	16,340	-5.0	1.2 B	760.7 K	1.96	0.94	3.9 M	3.2 M	8.7 M	6.6 M	7.4 M	8.1 M	-1.7	-2.31	1.06	-291.5 M	-435.0 M	48.6 M	54	76	16.9	40.3
898	1399/08/06	16,500	-4.95	892.0 M	540.6 K	1.65	0.65	2.1 M	3.1 M	8.7 M	13.3 M	7.3 M	8.0 M	-6.27	-2.39	1.08	-857.0 M	-409.2 M	46.4 M	16	67	3.8	99.9
899	1399/08/05	16,580	-4.99	511.9 M	308.4 K	0.89	0.36	2.7 M	3.6 M	8.9 M	3.1 M	6.7 M	8.2 M	-1.16	-1.85	1.09	-119.7 M	-286.4 M	63.2 M	17	53	8.9	32.3
900	1399/08/03	17,000	-3.68	1.1 B	646.1 K	1.5	0.74	2.0 M	4.7 M	8.7 M	8.0 M	7.1 M	8.1 M	-4.0	-1.51	1.08	-704.5 M	-315.7 M	81.7 M	22	94	4.0	69.0
901	1399/07/30	16,850	-4.96	445.5 M	263.8 K	0.49	0.28	3.4 M	6.0 M	8.5 M	5.4 M	9.0 M	7.8 M	-1.59	-1.5	1.08	-202.2 M	-414.1 M	114.5 M	71	82	54.6	100.0
902	1399/07/29	16,910	-4.95	302.9 M	179.1 K	0.24	0.17	3.8 M	7.0 M	8.8 M	5.6 M	9.9 M	7.8 M	-1.45	-1.41	1.13	-162.5 M	-390.9 M	143.3 M	26	47	33.0	86.7
903	1399/07/28	16,980	-4.98	411.2 M	242.2 K	0.22	0.22	5.8 M	8.0 M	8.7 M	14.8 M	10.4 M	7.8 M	-2.55	-1.3	1.11	-242.8 M	-412.2 M	77.9 M	27	27	38.1	97.1
904	1399/07/27	17,100	-4.84	694.1 M	402.3 K	0.31	0.37	7.1 M	7.9 M	8.7 M	6.5 M	10.3 M	7.5 M	1.1	-1.3	1.16	-266.4 M	-241.4 M	90.4 M	60	107	61.6	100.0
905	1399/07/23	17,760	-2.15	1.9 B	1.1 M	0.75	0.98	8.1 M	8.0 M	8.6 M	12.9 M	10.4 M	7.4 M	-1.59	-1.3	1.16	-1.2 B	31.6 M	100.2 M	85	146	36.5	100.0
906	1399/07/22	17,500	-4.94	1.4 B	805.2 K	0.47	0.74	7.1 M	8.2 M	8.3 M	9.8 M	9.7 M	7.1 M	-1.39	-1.18	1.17	-85.9 M	564.7 M	172.4 M	181	139	90.7	96.8
907	1399/07/21	17,930	-4.37	2.3 B	1.3 M	0.82	1.22	9.4 M	10.7 M	8.4 M	10.4 M	8.9 M	7.0 M	-1.1	1.21	1.21	-269.2 M	1.2 B	186.3 M	188	196	76.3	87.8
908	1399/07/20	18,210	-1.67	3.5 B	1.8 M	1.43	1.79	7.6 M	10.7 M	8.2 M	10.6 M	8.2 M	6.7 M	-1.4	1.31	1.23	611.3 M	1.2 B	184.5 M	353	195	77.7	60.0
909	1399/07/19	18,780	3.24	2.8 B	1.5 M	1.36	1.5	8.2 M	11.7 M	8.2 M	8.6 M	6.9 M	6.5 M	-1.05	1.7	1.26	1.1 B	1.1 B	103.3 M	317	175	93.4	54.1
910	1399/07/16	18,610	4.96	3.1 B	1.7 M	1.88	1.67	8.9 M	12.1 M	8.1 M	8.6 M	6.2 M	6.4 M	1.04	1.93	1.26	1.5 B	897.0 M	50.7 M	310	150	89.8	41.9
911	1399/07/15	17,910	4.98	4.1 B	2.3 M	4.21	2.32	35.7 M	13.2 M	7.7 M	5.3 M	5.6 M	6.5 M	6.68	2.35	1.18	3.1 B	565.2 M	-99.0 M	109	150	93.9	19.4
912	1399/07/14	17,640	3.16	1.1 B	630.9 K	1.26	0.64	7.9 M	6.5 M	6.4 M	6.8 M	6.3 M	6.8 M	1.16	1.03	-1.07	-52.7 M	-179.1 M	-335.9 M	120	147	89.0	93.9
913	1399/07/13	16,800	-1.81	568.3 M	334.4 K	0.51	0.32	8.0 M	5.8 M	6.2 M	4.2 M	5.9 M	6.9 M	1.89	-1.02	-1.1	-63.5 M	-235.8 M	-353.3 M	57	123	79.8	90.9
914	1399/07/12	17,400	1.75	916.6 M	534.9 K	0.81	0.5	5.4 M	7.1 M	6.2 M	5.8 M	7.7 M	7.3 M	-1.08	-1.09	-1.18	44.2 M	-327.4 M	-423.9 M	129	112	75.3	70.5
915	1399/07/09	16,900	-1.8	1.0 B	602.0 K	0.77	0.52	7.0 M	7.0 M	6.2 M	5.8 M	7.5 M	7.3 M	1.19	-1.07	-1.18	-190.0 M	-285.9 M	-438.4 M	79	127	54.6	73.5
916	1399/07/08	16,540	-4.94	1.1 B	644.7 K	0.64	0.52	4.8 M	6.3 M	6.0 M	8.5 M	7.0 M	7.4 M	-1.78	-1.12	-1.23	-633.5 M	-257.7 M	-497.6 M	91	126	40.7	100.0
917	1399/07/07	16,700	-4.52	637.7 M	378.3 K	0.29	0.27	4.7 M	7.7 M	6.1 M	5.2 M	6.6 M	7.8 M	-1.1	1.16	-1.28	-336.0 M	-56.2 M	-589.2 M	56	116	41.3	94.0
918	1399/07/06	16,880	-4.95	2.0 B	1.1 M	0.88	0.8	13.4 M	7.5 M	6.6 M	12.5 M	7.1 M	8.6 M	1.07	1.06	-1.29	-521.7 M	-283.1 M	-675.3 M	92	140	62.8	89.3
919	1399/07/05	17,150	-3.87	933.2 M	536.1 K	0.41	0.35	5.4 M	6.8 M	6.8 M	4.9 M	5.7 M	8.5 M	1.12	1.19	-1.26	251.8 M	-177.3 M	-647.6 M	161	128	93.8	66.9
920	1399/07/02	17,990	1.75	2.2 B	1.2 M	0.94	0.79	4.5 M	6.9 M	6.9 M	4.4 M	5.6 M	9.2 M	1.02	1.22	-1.33	-49.0 M	-241.8 M	-747.5 M	175	190	36.3	38.5
921	1399/07/01	18,090	4.99	3.2 B	1.8 M	1.68	1.22	10.4 M	7.0 M	7.0 M	6.4 M	6.1 M	10.0 M	1.63	1.15	-1.43	373.9 M	-182.7 M	-848.2 M	193	257	62.8	51.1
922	1399/06/31	17,790	3.13	3.1 B	1.8 M	2.06	1.24	5.0 M	6.5 M	6.7 M	8.0 M	6.1 M	10.2 M	-1.6	1.05	-1.53	-1.5 B	-218.8 M	-894.5 M	97	244	15.8	63.8
923	1399/06/30	16,710	-4.95	2.1 B	1.2 M	1.51	0.88	7.6 M	6.4 M	6.6 M	3.8 M	5.5 M	10.3 M	2.0	1.17	-1.55	7.0 M	14.0 M	-859.1 M	105	208	38.2	37.9
924	1399/06/29	17,000	-3.74	971.1 M	562.6 K	0.63	0.38	5.7 M	6.1 M	6.4 M	4.7 M	6.2 M	10.6 M	1.21	-1.03	-1.65	-70.5 M	-190.0 M	-908.0 M	149	196	87.3	94.6
925	1399/06/26	17,500	0.57	1.9 B	1.1 M	1.04	0.71	5.7 M	6.3 M	6.5 M	7.3 M	6.8 M	10.7 M	-1.27	-1.08	-1.65	246.6 M	-166.3 M	-883.7 M	275	183	82.4	69.5
926	1399/06/25	18,060	5.0	1.2 B	689.2 K	0.51	0.46	8.9 M	5.7 M	6.5 M	6.8 M	7.2 M	10.6 M	1.32	-1.25	-1.64	193.3 M	-520.7 M	-893.2 M	137	152	98.1	82.6
927	1399/06/24	17,980	4.84	1.3 B	769.4 K	0.6	0.51	5.2 M	4.9 M	6.3 M	5.3 M	8.1 M	10.6 M	-1.03	-1.67	-1.69	-306.6 M	-889.6 M	-949.1 M	142	196	55.1	78.1
928	1399/06/23	17,290	0.17	1.8 B	1.0 M	0.73	0.65	4.6 M	4.7 M	6.2 M	7.2 M	9.0 M	10.8 M	-1.55	-1.94	-1.73	-1.0 B	-908.5 M	-990.4 M	90	199	23.4	80.4
929	1399/06/22	17,370	0.87	1.5 B	863.7 K	0.6	0.53	6.7 M	5.1 M	6.5 M	7.5 M	10.4 M	11.0 M	-1.12	-2.05	-1.71	47.8 M	-1.0 B	-939.5 M	181	155	81.2	78.0
930	1399/06/19	17,500	-1.19	2.9 B	1.7 M	1.09	0.98	3.3 M	4.5 M	6.5 M	8.8 M	9.8 M	11.0 M	-2.64	-2.19	-1.68	-1.5 B	-1.1 B	-986.4 M	179	242	20.6	73.5
931	1399/06/18	17,650	-4.95	4.3 B	2.4 M	1.59	1.38	2.6 M	4.7 M	6.6 M	13.1 M	10.1 M	11.5 M	-4.99	-2.15	-1.75	-1.7 B	-1.0 B	-1.2 B	38	134	2.3	40.9
932	1399/06/17	17,760	-4.98	591.5 M	333.0 K	0.15	0.18	3.6 M	5.2 M	7.0 M	11.6 M	10.5 M	11.1 M	-3.23	-2.03	-1.6	-401.4 M	-1.2 B	-1.0 B	53	51	32.1	100.0
933	1399/06/16	18,100	-4.99	3.4 B	1.8 M	0.84	0.97	6.2 M	7.3 M	7.1 M	12.4 M	11.7 M	11.3 M	-2.01	-1.61	-1.6	-1.5 B	-1.5 B	-1.1 B	165	201	29.7	72.8
934	1399/06/15	18,700	-3.01	1.5 B	833.7 K	0.33	0.43	4.8 M	8.3 M	7.3 M	5.6 M	11.3 M	10.9 M	-1.16	-1.36	-1.5	-245.3 M	-1.2 B	-926.7 M	167	188	51.6	67.4
935	1399/06/12	19,270	-4.84	4.5 B	2.3 M	1.02	1.2	3.7 M	8.6 M	7.2 M	9.8 M	13.4 M	11.0 M	-2.66	-1.55	-1.52	-1.4 B	-1.5 B	-951.2 M	111	182	9.1	39.8
936	1399/06/11	20,060	-4.97	4.6 B	2.3 M	1.18	1.2	6.4 M	8.7 M	7.5 M	13.1 M	15.5 M	11.6 M	-2.05	-1.79	-1.54	-2.5 B	-1.7 B	-1.0 B	133	253	18.4	71.8
937	1399/06/10	20,870	0.77	8.0 B	3.8 M	2.75	2.03	10.4 M	8.6 M	7.5 M	14.2 M	15.7 M	11.4 M	-1.36	-1.83	-1.53	-2.1 B	-1.3 B	-966.8 M	356	407	46.6	72.4
938	1399/06/05	21,190	4.95	3.7 B	1.8 M	1.47	0.96	11.0 M	7.2 M	7.6 M	10.2 M	14.7 M	11.0 M	1.08	-2.04	-1.45	32.3 M	-1.0 B	-1.0 B	229	244	68.5	67.6
939	1399/06/04	20,270	-3.93	5.1 B	2.5 M	2.28	1.37	7.7 M	5.6 M	7.5 M	17.6 M	14.9 M	11.3 M	-2.28	-2.69	-1.51	-1.7 B	-1.2 B	-1.1 B	391	271	59.0	93.0
940	1399/06/03	20,550	-4.99	2.3 B	1.1 M	0.97	0.57	2.6 M	5.3 M	7.5 M	102.7 M	11.6 M	11.6 M	-40.11	-2.18	-1.54	-2.1 B	-786.7 M	-1.0 B	77	22	8.7	100.0
941	1399/06/02	20,760	-4.99	958.0 M	461.5 K	0.38	0.22	4.0 M	5.4 M	7.8 M	10.5 M	8.2 M	11.4 M	-2.62	-1.51	-1.46	-553.5 M	-362.9 M	-728.8 M	85	85	35.6	93.4
942	1399/06/01	21,170	-4.98	2.2 B	1.0 M	0.84	0.46	4.9 M	5.4 M	8.0 M	8.4 M	8.1 M	11.1 M	-1.72	-1.48	-1.4	-761.6 M	-436.9 M	-790.1 M	195	204	43.5	78.4
943	1399/05/29	21,620	-4.97	1.8 B	843.4 K	0.51	0.35	3.7 M	5.4 M	8.5 M	9.5 M	8.2 M	11.7 M	-2.58	-1.52	-1.37	-970.1 M	-511.2 M	-918.7 M	189	175	38.4	91.6
944	1399/05/28	22,070	-4.99	4.9 B	2.1 M	1.45	0.83	7.1 M	6.4 M	9.3 M	8.4 M	8.7 M	12.3 M	-1.19	-1.36	-1.33	414.9 M	-316.3 M	-1.0 B	408	293	59.2	50.6
945	1399/05/27	22,660	-4.99	2.7 B	1.2 M	0.61	0.46	5.0 M	6.4 M	9.4 M	5.6 M	8.6 M	12.9 M	-1.13	-1.35	-1.36	56.1 M	-577.1 M	-1.0 B	258	219	47.1	45.0
946	1399/05/26	23,200	-5.0	2.2 B	941.7 K	0.4	0.36	5.0 M	6.3 M	9.4 M	8.6 M	11.0 M	13.3 M	-1.72	-1.73	-1.42	-923.6 M	-1.6 B	-1.1 B	187	216	42.6	84.9
947	1399/05/25	23,770	-5.0	2.3 B	971.8 K	0.36	0.34	4.6 M	7.6 M	9.3 M	8.9 M	10.6 M	13.5 M	-1.93	-1.39	-1.46	-1.1 B	-1.2 B	-1.1 B	228	246	45.3	94.4
948	1399/05/22	24,910	-5.0	7.6 B	3.0 M	1.16	1.05	9.2 M	8.0 M	9.4 M	12.2 M	11.5 M	14.0 M	-1.32	-1.44	-1.5	4.5 M	-1.3 B	-1.1 B	264	199	32.1	32.1
949	1399/05/21	25,750	-4.98	3.2 B	1.2 M	0.49	0.42	7.7 M	7.9 M	9.5 M	8.3 M	10.5 M	14.1 M	-1.08	-1.32	-1.48	-889.0 M	-949.4 M	-1.2 B	232	321	55.9	83.8
950	1399/05/20	27,100	-4.95	9.6 B	3.5 M	1.46	1.17	5.2 M	7.6 M	9.5 M	14.5 M	10.6 M	14.2 M	-2.78	-1.4	-1.5	-5.0 B	-918.8 M	-1.2 B	359	471	19.5	71.2
951	1399/05/19	28,240	-0.42	8.7 B	3.0 M	1.43	0.99	9.7 M	8.4 M	9.7 M	8.6 M	11.4 M	14.9 M	1.13	-1.36	-1.54	1.2 B	-444.6 M	-1.3 B	542	470	60.7	46.7
952	1399/05/15	28,360	-4.67	7.5 B	2.6 M	1.22	0.85	7.7 M	7.8 M	9.9 M	13.0 M	11.6 M	15.8 M	-1.69	-1.49	-1.59	-1.8 B	-1.0 B	-1.5 B	669	536	68.9	93.5
953	1399/05/14	29,400	-4.98	7.7 B	2.6 M	1.4	0.79	8.3 M	8.6 M	10.2 M	7.2 M	10.8 M	16.1 M	1.15	-1.26	-1.58	1.7 B	-1.2 B	-1.6 B	668	531	72.2	49.9
954	1399/05/13	29,970	-4.03	2.8 B	921.8 K	0.4	0.28	5.1 M	8.5 M	10.4 M	8.9 M	12.3 M	17.0 M	-1.75	-1.44	-1.63	-736.0 M	-1.9 B	-1.8 B	357	287	64.2	90.2
955	1399/05/12	31,160	4.21	9.2 B	2.9 M	1.32	0.92	10.2 M	8.8 M	10.7 M	19.2 M	14.4 M	17.2 M	-1.88	-1.63	-1.61	-2.6 B	-1.8 B	-1.8 B	565	436	63.1	91.3
956	1399/05/11	30,300	3.98	4.6 B	1.5 M	0.61	0.46	6.2 M	8.7 M	10.7 M	9.6 M	13.1 M	17.0 M	-1.54	-1.5	-1.59	-1.6 B	-528.8 M	-1.7 B	465	466	62.7	96.7
957	1399/05/08	29,350	-2.91	8.3 B	2.8 M	1.0	0.84	12.5 M	9.2 M	10.8 M	9.9 M	12.3 M	17.3 M	1.26	-1.33	-1.6	-2.9 B	-570.8 M	-1.9 B	392	786	59.2	93.9
958	1399/05/07	29,930	2.92	3.0 B	987.3 K	0.28	0.29	7.2 M	10.0 M	10.9 M	19.6 M	14.1 M	18.3 M	-2.73	-1.42	-1.68	-1.8 B	-664.0 M	-2.0 B	170	155	40.1	100.0
959	1399/04/29	34,290	4.99	10.9 B	3.2 M	0.79	0.94	8.1 M	11.5 M	11.2 M	21.5 M	15.1 M	18.1 M	-2.64	-1.3	-1.63	6.1 M	-1.0 B	-1.9 B	1,071	406	80.0	79.9
960	1399/04/28	32,680	4.98	8.2 B	2.5 M	0.68	0.75	9.4 M	11.6 M	11.8 M	12.5 M	14.6 M	18.0 M	-1.33	-1.26	-1.52	3.6 B	-744.2 M	-1.8 B	867	362	98.7	54.9
961	1399/04/25	32,050	0.82	9.7 B	3.1 M	0.93	0.93	9.4 M	11.5 M	11.8 M	9.1 M	15.5 M	17.9 M	1.02	-1.35	-1.52	-1.8 B	-1.8 B	-2.0 B	740	953	71.7	90.2
962	1399/04/24	31,770	-4.99	13.9 B	4.4 M	1.22	1.35	15.0 M	11.2 M	11.7 M	15.9 M	18.2 M	18.8 M	-1.06	-1.63	-1.6	-3.3 B	-1.7 B	-2.1 B	681	851	73.3	97.2
963	1399/04/23	33,440	-4.97	14.8 B	4.4 M	1.24	1.43	22.9 M	10.1 M	11.5 M	19.9 M	19.6 M	18.8 M	1.15	-1.94	-1.63	-3.5 B	-1.4 B	-1.8 B	423	663	65.5	89.4
964	1399/04/22	34,200	-4.97	20.6 B	5.8 M	1.97	1.99	9.8 M	9.1 M	11.0 M	15.9 M	18.1 M	18.4 M	-1.62	-1.99	-1.66	1.3 B	-742.0 M	-1.6 B	1,904	1,089	90.3	83.9
965	1399/04/21	35,230	-4.99	2.8 B	795.3 K	0.21	0.26	3.6 M	8.6 M	11.5 M	155.7 M	18.2 M	18.4 M	-42.82	-2.12	-1.59	-1.7 B	-1.3 B	-1.6 B	292	18	37.9	100.0
966	1399/04/18	37,010	-6.89	4.8 B	1.3 M	0.3	0.43	3.9 M	9.5 M	12.0 M	27.1 M	19.4 M	17.4 M	-6.93	-2.04	-1.44	-1.2 B	-2.4 B	-1.5 B	363	96	29.4	53.9
967	1399/04/11	40,000	2.88	22.5 B	5.5 M	1.43	1.96	9.4 M	10.9 M	12.2 M	21.0 M	20.6 M	17.1 M	-2.24	-1.89	-1.4	-1.7 B	-2.7 B	-1.5 B	861	465	35.8	43.4
968	1399/04/10	39,030	4.98	17.1 B	4.4 M	1.05	1.62	12.2 M	12.0 M	12.2 M	14.1 M	20.4 M	16.3 M	-1.15	-1.7	-1.34	-409.2 M	-3.3 B	-1.4 B	630	577	45.2	47.6
969	1399/04/09	37,280	0.03	10.5 B	2.8 M	0.77	1.05	8.8 M	12.1 M	12.0 M	14.0 M	22.8 M	16.3 M	-1.6	-1.89	-1.35	-1.6 B	-3.7 B	-1.5 B	693	547	57.7	72.7
970	1399/04/08	38,000	4.68	17.2 B	4.6 M	1.52	1.69	10.8 M	13.6 M	12.2 M	28.0 M	25.1 M	16.2 M	-2.59	-1.85	-1.33	-7.3 B	-3.3 B	-1.6 B	701	532	43.9	86.4
971	1399/04/07	36,360	5.0	15.3 B	4.2 M	1.31	1.61	14.2 M	14.5 M	12.1 M	29.4 M	22.5 M	15.4 M	-2.07	-1.56	-1.27	-2.3 B	-2.1 B	-1.4 B	607	372	56.7	71.7
972	1399/04/04	35,210	4.98	11.6 B	3.4 M	1.03	1.35	17.2 M	12.4 M	12.4 M	19.7 M	18.5 M	14.3 M	-1.15	-1.49	-1.15	-4.7 B	-2.8 B	-1.3 B	300	500	44.3	84.7
973	1399/04/03	32,800	2.21	19.8 B	5.9 M	2.58	2.6	12.6 M	12.4 M	12.4 M	25.4 M	20.2 M	13.6 M	-2.02	-1.63	-1.09	-2.6 B	-2.6 B	-1.0 B	728	463	46.4	59.5
974	1399/03/31	33,300	4.98	1.2 B	369.3 K	0.13	0.15	205.0 M	14.1 M	12.3 M	14.8 M	17.4 M	12.6 M	13.83	-1.24	-1.03	399.6 M	-2.0 B	-855.6 M	6	56	100.0	67.5
975	1399/03/27	32,060	4.98	4.5 B	1.4 M	0.47	0.54	9.4 M	15.6 M	12.3 M	11.4 M	17.4 M	12.8 M	-1.22	-1.12	-1.04	-1.3 B	-1.8 B	-861.5 M	89	189	18.7	48.4
976	1399/03/26	31,640	4.98	15.4 B	5.1 M	2.0	1.98	9.7 M	14.0 M	12.3 M	15.9 M	17.1 M	12.6 M	-1.64	-1.22	-1.03	-5.7 B	-1.6 B	-892.2 M	900	907	56.6	93.6
977	1399/03/25	30,140	4.98	10.7 B	3.6 M	1.59	1.4	16.6 M	13.8 M	12.2 M	31.6 M	17.3 M	12.1 M	-1.91	-1.26	1.01	-3.6 B	-1.1 B	-700.6 M	352	298	54.3	87.9
978	1399/03/24	29,300	4.97	3.0 B	1.0 M	0.44	0.38	94.1 M	12.9 M	12.1 M	10.2 M	13.1 M	11.6 M	9.25	-1.02	1.04	449.8 M	-11.1 M	-619.8 M	29	224	90.3	75.4
979	1399/03/21	28,133	5.0	8.7 B	3.1 M	1.4	1.16	32.2 M	11.4 M	11.3 M	17.1 M	12.6 M	11.6 M	1.88	-1.1	-1.03	1.1 B	-30.6 M	-836.8 M	199	310	73.4	60.8
980	1399/03/20	26,700	0.77	5.5 B	2.1 M	0.87	0.76	7.7 M	9.9 M	10.3 M	11.7 M	10.8 M	11.5 M	-1.53	-1.09	-1.12	-371.6 M	94.9 M	-962.2 M	467	338	64.8	71.6
981	1399/03/19	25,800	0.87	7.6 B	2.9 M	1.35	1.02	6.6 M	12.3 M	10.6 M	15.7 M	9.8 M	11.5 M	-2.37	1.25	-1.09	-3.1 B	240.0 M	-1.0 B	572	437	50.2	90.8
982	1399/03/18	25,578	5.0	5.5 B	2.1 M	1.09	0.73	12.2 M	13.5 M	10.8 M	5.7 M	8.4 M	11.4 M	2.12	1.62	-1.06	1.8 B	570.9 M	-1.0 B	227	162	50.6	17.0
983	1399/03/17	24,646	5.0	4.0 B	1.6 M	0.79	0.52	12.8 M	11.3 M	10.6 M	6.2 M	8.4 M	12.3 M	2.08	1.35	-1.16	352.1 M	192.0 M	-1.4 B	126	205	40.8	31.9
984	1399/03/13	23,493	5.0	6.0 B	2.6 M	1.28	0.85	19.1 M	10.5 M	10.3 M	8.3 M	9.2 M	12.6 M	2.3	1.14	-1.22	1.7 B	-256.4 M	-1.5 B	216	289	68.4	39.7
985	1399/03/12	22,758	5.0	5.9 B	2.6 M	1.04	0.89	20.4 M	8.7 M	10.1 M	8.1 M	10.0 M	12.7 M	2.5	-1.14	-1.26	353.7 M	-1.3 B	-1.7 B	208	477	71.7	65.7
986	1399/03/11	21,401	-1.57	3.5 B	1.6 M	0.62	0.55	6.2 M	7.9 M	9.9 M	11.9 M	12.7 M	12.9 M	-1.92	-1.6	-1.3	-1.4 B	-2.2 B	-1.7 B	309	280	54.8	95.3
987	1399/03/10	22,111	3.87	3.0 B	1.3 M	0.54	0.44	6.0 M	10.3 M	10.1 M	7.3 M	11.7 M	12.7 M	-1.2	-1.14	-1.26	-61.8 M	-1.7 B	-1.7 B	412	352	83.7	85.8
988	1399/03/07	21,619	1.29	4.4 B	2.1 M	0.87	0.64	8.0 M	13.0 M	10.1 M	11.1 M	11.7 M	12.7 M	-1.4	1.1	-1.27	-1.9 B	-1.6 B	-1.8 B	290	378	52.7	96.0
989	1399/03/06	21,303	-5.0	5.1 B	2.4 M	0.9	0.69	7.3 M	13.4 M	10.2 M	12.2 M	11.6 M	12.8 M	-1.68	1.15	-1.25	-3.6 B	-1.2 B	-1.7 B	202	412	28.5	97.9
990	1399/03/03	22,602	0.0	11.8 B	5.3 M	2.19	1.58	9.9 M	14.7 M	10.2 M	17.0 M	12.4 M	12.8 M	-1.72	1.19	-1.25	-4.1 B	-407.3 M	-1.7 B	719	661	60.1	95.1
991	1399/02/31	22,874	5.0	4.4 B	1.9 M	0.64	0.54	162.4 M	15.7 M	10.3 M	6.7 M	10.4 M	12.3 M	24.33	1.51	-1.2	1.1 B	33.6 M	-1.4 B	22	372	82.0	57.0
992	1399/02/30	22,538	5.0	1.7 B	758.6 K	0.22	0.2	106.9 M	11.7 M	10.0 M	5.6 M	11.1 M	12.6 M	18.99	1.06	-1.26	275.0 M	-561.3 M	-1.6 B	16	255	100.0	83.9
993	1399/02/29	21,898	5.0	3.3 B	1.5 M	0.38	0.39	10.1 M	11.4 M	9.8 M	10.0 M	12.5 M	12.7 M	1.01	-1.1	-1.29	459.9 M	-1.0 B	-1.6 B	320	277	99.3	85.2
994	1399/02/28	21,007	5.0	8.2 B	3.9 M	1.0	1.02	15.1 M	10.6 M	9.6 M	15.3 M	12.6 M	12.7 M	-1.01	-1.18	-1.32	283.0 M	-1.9 B	-1.7 B	530	504	97.8	94.3
995	1399/02/27	20,471	4.01	8.0 B	4.0 M	1.13	1.06	11.0 M	8.8 M	9.0 M	10.8 M	12.2 M	12.4 M	1.01	-1.39	-1.38	-1.9 B	-2.2 B	-1.8 B	534	719	73.5	97.8
996	1399/02/24	19,118	-1.95	9.3 B	4.7 M	1.35	1.26	7.6 M	8.8 M	8.8 M	10.6 M	12.7 M	12.3 M	-1.4	-1.43	-1.4	-1.9 B	-2.1 B	-1.6 B	594	603	48.7	69.0
997	1399/02/23	19,481	-5.0	6.6 B	3.4 M	0.9	0.92	14.6 M	9.1 M	8.8 M	16.9 M	13.1 M	12.0 M	-1.16	-1.45	-1.36	-2.0 B	-2.4 B	-1.7 B	314	389	69.8	100.0
998	1399/02/22	20,067	-4.21	7.7 B	3.8 M	0.94	1.04	6.8 M	8.5 M	8.6 M	11.5 M	15.1 M	11.3 M	-1.69	-1.77	-1.32	-3.9 B	-3.0 B	-1.6 B	528	650	46.9	97.3
999	1399/02/21	20,750	1.88	7.8 B	3.7 M	1.06	1.03	7.3 M	8.7 M	8.4 M	13.4 M	15.9 M	11.2 M	-1.84	-1.84	-1.34	-1.4 B	-2.6 B	-1.5 B	804	542	74.4	92.4
1000	1399/02/20	20,602	5.0	4.1 B	2.0 M	0.6	0.53	17.2 M	9.3 M	8.6 M	12.4 M	16.1 M	11.0 M	1.39	-1.74	-1.28	-1.4 B	-2.7 B	-1.4 B	144	316	59.6	94.1
1001	1399/02/17	19,655	-3.42	9.0 B	4.6 M	1.74	1.24	8.6 M	9.2 M	8.8 M	12.7 M	16.0 M	10.9 M	-1.48	-1.74	-1.24	-3.5 B	-2.4 B	-1.2 B	610	689	58.3	97.4
1002	1399/02/16	20,093	-5.0	9.6 B	4.7 M	1.92	1.3	9.6 M	9.4 M	8.7 M	37.7 M	15.7 M	10.5 M	-3.9	-1.68	-1.21	-4.7 B	-2.0 B	-1.1 B	503	253	50.7	99.5
1003	1399/02/15	21,356	2.46	10.6 B	5.0 M	1.99	1.4	8.1 M	8.5 M	8.5 M	14.7 M	11.2 M	9.7 M	-1.82	-1.31	-1.14	-2.2 B	-1.6 B	-876.8 M	957	676	72.8	93.5
1004	1399/02/14	21,301	5.0	3.0 B	1.4 M	0.37	0.37	12.1 M	10.0 M	8.5 M	12.0 M	10.4 M	9.4 M	1.01	-1.05	-1.1	-1.7 B	-1.2 B	-913.8 M	85	225	34.9	91.3
1005	1399/02/13	20,821	5.0	2.4 B	1.2 M	0.29	0.3	15.8 M	9.9 M	8.2 M	9.4 M	11.1 M	9.4 M	1.69	-1.13	-1.14	-45.6 M	-1.3 B	-946.1 M	133	229	86.8	88.6
1006	1399/02/10	20,505	5.0	1.8 B	895.6 K	0.18	0.22	27.2 M	9.6 M	8.1 M	6.0 M	10.8 M	9.4 M	4.49	-1.13	-1.17	-1.5 B	-999.9 M	-943.4 M	2	261	3.0	85.9
1007	1399/02/09	20,139	5.0	7.4 B	3.8 M	0.74	0.93	7.0 M	10.0 M	7.9 M	10.1 M	11.5 M	9.6 M	-1.43	-1.16	-1.22	-2.8 B	-1.3 B	-921.2 M	578	680	54.7	92.3
1008	1399/02/08	19,590	5.0	10.3 B	5.4 M	1.1	1.36	10.8 M	10.4 M	7.8 M	12.2 M	11.8 M	9.9 M	-1.13	-1.14	-1.26	213.7 M	-944.3 M	-958.5 M	850	737	89.4	87.3
1009	1399/02/07	18,890	5.0	14.4 B	7.7 M	1.85	2.15	9.9 M	9.5 M	7.7 M	13.3 M	11.8 M	9.7 M	-1.35	-1.24	-1.26	-2.5 B	-1.3 B	-869.5 M	806	782	55.3	72.4
1010	1399/02/06	18,093	5.0	4.6 B	2.6 M	0.63	0.71	10.0 M	8.3 M	7.6 M	6.7 M	10.8 M	9.5 M	1.5	-1.3	-1.25	1.6 B	-926.8 M	-758.5 M	364	310	78.5	44.6
1011	1399/02/03	17,470	4.99	9.9 B	5.7 M	1.52	1.66	12.4 M	7.9 M	7.6 M	12.5 M	10.9 M	9.6 M	-1.01	-1.37	-1.27	-2.9 B	-1.0 B	-820.8 M	458	683	57.5	86.3
1012	1399/02/02	16,498	-3.59	7.2 B	4.3 M	1.28	1.28	9.1 M	7.3 M	7.2 M	11.3 M	9.6 M	9.4 M	-1.24	-1.31	-1.31	-1.2 B	-1.1 B	-702.8 M	650	627	81.8	98.1
1013	1399/02/01	16,855	-2.32	6.9 B	4.0 M	1.3	1.16	7.4 M	6.8 M	7.0 M	12.1 M	8.0 M	9.4 M	-1.63	-1.17	-1.33	-1.6 B	-998.0 M	-742.7 M	706	563	76.3	99.2
1014	1399/01/31	16,430	-1.63	7.4 B	4.3 M	1.41	1.3	5.9 M	6.1 M	6.9 M	9.4 M	7.5 M	9.3 M	-1.6	-1.23	-1.34	-595.3 M	-874.6 M	-716.0 M	993	683	78.9	87.0
1015	1399/01/30	16,977	5.0	3.5 B	2.1 M	0.57	0.64	7.1 M	7.1 M	6.9 M	7.6 M	7.3 M	9.3 M	-1.07	-1.02	-1.35	1.0 B	-700.5 M	-675.2 M	490	326	99.0	70.2
1016	1399/01/27	16,410	3.39	6.8 B	4.2 M	1.24	1.22	8.0 M	8.7 M	6.8 M	7.7 M	7.6 M	9.5 M	1.04	1.14	-1.4	-3.0 B	-253.0 M	-731.6 M	439	855	51.9	96.9
1017	1399/01/26	15,649	-4.77	3.8 B	2.4 M	0.7	0.66	6.6 M	8.3 M	6.8 M	4.6 M	7.4 M	9.9 M	1.45	1.13	-1.45	-800.4 M	115.9 M	-649.0 M	452	830	78.9	100.0
1018	1399/01/25	16,210	-1.21	4.0 B	2.5 M	0.63	0.7	4.4 M	8.3 M	6.8 M	10.1 M	8.3 M	10.7 M	-2.31	1.01	-1.57	-951.7 M	80.3 M	-642.1 M	705	400	76.5	100.0
1019	1399/01/24	16,660	3.72	6.6 B	4.0 M	1.01	1.06	10.9 M	9.2 M	6.9 M	8.5 M	8.2 M	10.8 M	1.27	1.12	-1.56	275.4 M	-316.3 M	-603.5 M	468	562	77.2	73.1
1020	1399/01/23	15,860	-1.55	8.5 B	5.3 M	1.54	1.39	14.7 M	7.8 M	6.9 M	9.6 M	8.6 M	11.6 M	1.53	-1.1	-1.68	3.3 B	-833.6 M	-729.3 M	547	496	94.6	56.2
1021	1399/01/20	16,004	-1.0	4.4 B	2.7 M	0.72	0.71	6.1 M	6.5 M	7.0 M	6.5 M	8.8 M	12.5 M	-1.07	-1.36	-1.77	-1.2 B	-1.5 B	-880.3 M	523	671	72.4	99.6
1022	1399/01/19	16,240	2.54	4.3 B	2.7 M	0.61	0.71	6.9 M	6.4 M	7.2 M	7.6 M	9.8 M	13.3 M	-1.11	-1.54	-1.84	-978.8 M	-1.5 B	-801.2 M	487	568	77.4	100.0
1023	1399/01/18	15,860	-4.11	7.6 B	4.8 M	1.23	1.34	7.5 M	6.3 M	7.4 M	8.8 M	11.2 M	13.7 M	-1.17	-1.79	-1.86	-2.9 B	-2.0 B	-743.3 M	602	849	59.8	98.6
1024	1399/01/17	16,350	-3.82	7.1 B	4.3 M	1.34	1.12	5.3 M	6.4 M	7.4 M	10.2 M	12.1 M	14.2 M	-1.94	-1.89	-1.92	-2.3 B	-986.4 M	-588.0 M	912	695	67.5	100.0
1025	1399/01/16	17,149	4.96	4.6 B	2.7 M	0.84	0.66	7.1 M	6.9 M	8.0 M	11.7 M	12.8 M	15.0 M	-1.65	-1.84	-1.86	7.9 M	-573.2 M	-452.6 M	617	374	95.3	95.2
1026	1399/01/11	16,847	4.23	7.3 B	4.5 M	1.56	1.13	5.9 M	7.3 M	8.0 M	11.3 M	12.7 M	15.3 M	-1.9	-1.74	-1.9	-1.1 B	-509.6 M	-568.9 M	1,021	632	83.1	97.9
1027	1399/01/10	16,208	4.99	8.9 B	5.5 M	2.25	1.47	6.4 M	7.0 M	8.4 M	16.3 M	12.6 M	15.5 M	-2.55	-1.79	-1.85	-3.5 B	-392.8 M	-414.8 M	750	512	53.6	93.2
1028	1399/01/09	15,639	4.99	3.8 B	2.4 M	0.85	0.67	9.7 M	7.1 M	8.7 M	10.2 M	10.8 M	15.4 M	-1.05	-1.52	-1.77	2.0 B	-81.2 M	-230.2 M	338	125	85.3	33.2
1029	1399/01/06	15,432	4.99	1.4 B	939.1 K	0.32	0.25	11.2 M	6.4 M	8.7 M	11.2 M	10.9 M	15.3 M	1.0	-1.72	-1.76	-245.1 M	-686.5 M	-322.6 M	88	110	68.1	85.0
1030	1399/01/05	15,024	5.0	4.0 B	2.7 M	1.0	0.72	9.8 M	5.8 M	8.7 M	11.3 M	10.9 M	15.0 M	-1.16	-1.87	-1.72	326.2 M	-593.3 M	-309.1 M	396	313	95.8	87.7
1031	1398/12/28	14,583	4.97	3.8 B	2.6 M	0.7	0.68	4.3 M	4.9 M	8.7 M	9.7 M	10.9 M	14.6 M	-2.24	-2.22	-1.68	-496.2 M	-680.8 M	-308.3 M	700	364	80.7	93.9
1032	1398/12/27	13,956	-2.99	5.0 B	3.6 M	0.84	0.94	6.2 M	5.9 M	9.1 M	11.4 M	12.0 M	14.2 M	-1.82	-2.04	-1.56	-2.0 B	-860.0 M	-282.1 M	469	432	59.1	99.1
1033	1398/12/26	13,902	-3.13	6.7 B	4.6 M	1.36	1.21	6.0 M	6.0 M	9.2 M	11.1 M	13.9 M	14.2 M	-1.86	-2.31	-1.54	-1.0 B	-595.4 M	-184.4 M	809	527	72.5	88.0
1034	1398/12/25	13,831	-4.99	1.3 B	966.7 K	0.19	0.23	3.4 M	5.9 M	9.4 M	10.6 M	15.9 M	14.4 M	-3.11	-2.7	-1.54	220.6 M	-424.9 M	-116.3 M	339	88	86.0	69.5
1035	1398/12/24	14,023	-5.0	2.7 B	1.9 M	0.32	0.45	4.1 M	7.0 M	9.7 M	11.8 M	16.9 M	14.4 M	-2.91	-2.41	-1.48	-111.1 M	-916.9 M	-160.6 M	621	223	93.8	97.9
1036	1398/12/21	14,559	-2.8	11.3 B	7.7 M	1.54	1.96	7.7 M	9.1 M	10.1 M	13.4 M	20.1 M	14.2 M	-1.74	-2.21	-1.4	-1.4 B	-847.8 M	-156.4 M	984	670	66.8	79.1
1037	1398/12/20	14,978	-5.0	9.2 B	6.1 M	1.54	1.63	7.3 M	9.9 M	10.4 M	49.7 M	24.5 M	13.9 M	-6.78	-2.47	-1.34	-660.9 M	-492.7 M	-84.8 M	405	73	32.3	39.6
1038	1398/12/19	15,080	-5.0	647.1 M	429.1 K	0.11	0.11	3.3 M	10.8 M	10.5 M	161.8 M	22.0 M	13.2 M	-49.63	-2.03	-1.25	-181.0 M	-324.8 M	-52.9 M	143	4	72.0	100.0
1039	1398/12/17	15,270	-3.15	14.2 B	9.0 M	2.15	2.53	8.1 M	11.6 M	10.4 M	17.5 M	20.5 M	12.9 M	-2.16	-1.76	-1.24	-2.2 B	-254.3 M	-54.3 M	1,381	767	78.7	94.4
1040	1398/12/14	15,766	4.99	9.5 B	6.0 M	1.33	1.73	16.7 M	14.1 M	10.7 M	33.6 M	20.5 M	12.0 M	-2.01	-1.45	-1.12	234.4 M	273.0 M	32.2 M	567	275	100.0	97.5
1041	1398/12/13	15,073	4.99	5.2 B	3.4 M	0.81	1.0	11.3 M	11.0 M	10.0 M	27.0 M	16.9 M	11.2 M	-2.4	-1.53	-1.11	383.5 M	-237.6 M	12.8 M	451	174	98.1	90.7
1042	1398/12/12	14,856	5.0	1.6 B	1.1 M	0.25	0.31	64.9 M	11.4 M	9.6 M	12.0 M	15.1 M	10.6 M	5.39	-1.32	-1.1	178.3 M	86.1 M	-23.8 M	25	120	100.0	89.0
1043	1398/12/11	14,320	4.99	799.4 M	558.2 K	0.13	0.15	133.2 M	11.4 M	9.2 M	6.1 M	15.1 M	10.4 M	21.87	-1.33	-1.14	171.8 M	80.5 M	-30.4 M	6	103	100.0	78.5
1044	1398/12/10	14,076	5.0	13.3 B	9.7 M	3.51	2.81	12.1 M	11.3 M	8.8 M	17.3 M	15.1 M	10.6 M	-1.43	-1.33	-1.21	396.9 M	75.4 M	-93.5 M	1,035	701	94.1	91.1
1045	1398/12/07	13,010	-1.22	10.5 B	7.8 M	3.97	2.33	7.5 M	10.7 M	8.2 M	16.3 M	12.0 M	9.8 M	-2.16	-1.12	-1.19	-2.3 B	653.3 K	-140.0 M	941	579	67.9	90.0
1046	1398/12/06	13,171	5.0	2.7 B	2.1 M	0.88	0.55	17.2 M	13.7 M	8.4 M	6.5 M	8.0 M	9.2 M	2.66	1.72	-1.11	2.0 B	533.0 M	-24.0 M	158	110	100.0	26.2
1047	1398/12/05	12,544	5.0	1.9 B	1.5 M	0.58	0.4	31.8 M	12.1 M	8.2 M	13.3 M	7.7 M	9.7 M	2.39	1.56	-1.19	150.5 M	138.0 M	-161.8 M	60	132	100.0	92.1
1048	1398/12/04	12,171	4.99	669.4 M	550.0 K	0.16	0.14	74.4 M	9.8 M	8.3 M	4.9 M	7.7 M	9.8 M	15.06	1.28	-1.19	146.1 M	102.0 M	-159.9 M	9	106	100.0	78.2
1049	1398/12/03	11,700	5.0	2.2 B	1.9 M	0.42	0.48	11.2 M	8.9 M	8.3 M	7.5 M	8.8 M	9.9 M	1.5	1.01	-1.19	23.2 M	138.6 M	-158.6 M	189	280	94.8	93.8
1050	1398/11/30	11,306	4.89	4.2 B	3.8 M	0.87	0.88	9.7 M	9.5 M	8.5 M	7.8 M	10.2 M	10.0 M	1.24	-1.08	-1.18	342.9 M	848.7 K	-161.6 M	428	488	98.3	90.2
1051	1398/11/29	10,900	3.25	4.2 B	3.9 M	0.96	0.88	10.6 M	9.4 M	9.1 M	7.1 M	10.5 M	10.6 M	1.5	-1.12	-1.16	27.2 M	-73.4 M	-150.3 M	394	586	99.1	98.4
1052	1398/11/28	10,503	-4.24	3.2 B	3.0 M	0.74	0.65	7.3 M	9.2 M	9.2 M	9.6 M	10.9 M	10.7 M	-1.32	-1.18	-1.16	-29.5 M	-70.7 M	-129.8 M	426	325	96.9	97.9
1053	1398/11/27	10,800	-2.0	5.3 B	4.8 M	1.33	1.07	7.7 M	9.8 M	9.6 M	13.0 M	10.5 M	10.8 M	-1.69	-1.08	-1.12	329.2 M	-69.3 M	-103.0 M	678	377	98.8	92.6
1054	1398/11/26	11,057	4.99	8.1 B	7.3 M	2.76	1.7	12.0 M	9.6 M	9.6 M	13.9 M	9.8 M	10.5 M	-1.15	-1.01	-1.09	-665.5 M	-176.8 M	-118.5 M	602	570	89.7	97.9
1055	1398/11/23	10,595	4.99	2.7 B	2.5 M	0.82	0.6	9.2 M	8.2 M	9.4 M	8.3 M	7.7 M	10.2 M	1.11	1.05	-1.09	-28.1 M	-145.6 M	-83.6 M	253	284	87.6	88.7
1056	1398/11/21	10,150	-1.45	2.7 B	2.7 M	0.9	0.65	9.9 M	7.7 M	9.4 M	7.1 M	8.5 M	10.2 M	1.39	-1.1	-1.09	40.3 M	-170.8 M	-98.5 M	268	366	97.4	95.9
1057	1398/11/20	10,250	0.27	3.1 B	3.0 M	0.95	0.76	10.2 M	6.7 M	9.4 M	8.0 M	8.7 M	10.3 M	1.27	-1.3	-1.1	-22.3 M	-248.4 M	-84.2 M	304	388	99.3	100.0
1058	1398/11/19	10,100	-3.33	2.7 B	2.7 M	0.72	0.69	6.0 M	6.1 M	9.4 M	8.9 M	8.8 M	10.4 M	-1.5	-1.43	-1.11	-208.6 M	-235.0 M	-78.1 M	421	304	92.3	100.0
1059	1398/11/16	10,470	1.32	2.5 B	2.4 M	0.62	0.6	6.7 M	6.0 M	9.5 M	6.7 M	9.6 M	10.5 M	1.01	-1.61	-1.1	-509.4 M	-411.2 M	-75.7 M	296	375	79.7	100.0
1060	1398/11/15	10,400	-2.64	4.7 B	4.5 M	1.12	1.1	7.1 M	5.9 M	9.5 M	13.3 M	9.7 M	11.1 M	-1.86	-1.65	-1.17	-154.0 M	-416.1 M	-165.4 M	449	253	68.5	71.8
1061	1398/11/14	10,540	-0.18	2.6 B	2.5 M	0.44	0.62	4.6 M	6.4 M	9.4 M	7.8 M	9.3 M	11.2 M	-1.72	-1.45	-1.19	-347.7 M	-385.0 M	-311.2 M	457	310	78.8	92.0
1062	1398/11/13	10,729	4.04	4.1 B	3.9 M	0.73	0.99	6.4 M	7.3 M	9.6 M	8.5 M	10.8 M	11.4 M	-1.32	-1.47	-1.19	44.7 M	-465.9 M	-302.7 M	621	464	96.7	95.6
1063	1398/11/12	10,260	-5.0	5.3 B	5.1 M	1.11	1.34	5.5 M	8.1 M	9.8 M	12.6 M	11.6 M	11.4 M	-2.3	-1.43	-1.16	-1.1 B	-437.4 M	-285.8 M	768	420	79.4	100.0
1064	1398/11/08	10,589	-2.29	3.4 B	3.2 M	0.62	0.82	6.0 M	9.1 M	9.9 M	7.5 M	11.1 M	11.1 M	-1.25	-1.22	-1.12	-533.6 M	-184.9 M	-232.3 M	459	440	80.6	96.3
1065	1398/11/07	10,699	-3.78	6.0 B	5.6 M	0.95	1.5	8.9 M	10.6 M	10.1 M	9.6 M	11.8 M	11.2 M	-1.07	-1.12	-1.11	1.5 M	-85.7 M	-210.1 M	656	611	97.1	97.1
1066	1398/11/06	10,700	-2.95	11.2 B	10.1 M	1.99	2.98	8.5 M	14.0 M	9.8 M	13.8 M	13.7 M	11.2 M	-1.62	1.02	-1.14	-752.5 M	27.7 M	-198.7 M	1,203	796	91.5	98.2
1067	1398/11/05	11,025	5.0	2.9 B	2.6 M	0.43	0.77	24.1 M	18.5 M	10.2 M	16.6 M	12.3 M	10.3 M	1.45	1.5	-1.01	187.4 M	265.8 M	-152.5 M	119	161	100.0	93.5
1068	1398/11/02	10,500	5.0	1.8 B	1.7 M	0.28	0.49	12.1 M	17.6 M	9.5 M	8.2 M	11.6 M	9.9 M	1.46	1.51	-1.04	172.7 M	329.6 M	-150.9 M	147	194	100.0	90.3
1069	1398/11/01	10,042	5.0	5.4 B	5.4 M	0.96	1.58	15.7 M	16.2 M	9.2 M	11.1 M	11.4 M	9.8 M	1.41	1.42	-1.07	-37.7 M	299.0 M	-202.2 M	333	474	96.7	97.4
1070	1398/10/30	9,677	4.99	8.9 B	9.3 M	2.32	2.95	32.6 M	14.4 M	8.5 M	17.2 M	11.1 M	9.7 M	1.9	1.3	-1.14	568.6 M	312.9 M	-192.8 M	271	481	99.4	93.0
1071	1398/10/29	9,236	4.99	5.9 B	6.4 M	2.23	2.06	12.2 M	10.9 M	7.2 M	9.0 M	9.0 M	9.0 M	1.36	1.21	-1.25	438.0 M	134.2 M	-259.6 M	420	523	87.5	80.0
1072	1398/10/28	8,842	5.0	6.8 B	7.7 M	5.68	2.31	16.6 M	10.7 M	6.7 M	11.0 M	8.7 M	8.9 M	1.51	1.23	-1.32	506.3 M	111.7 M	-338.0 M	377	524	92.2	84.7
1073	1398/10/25	8,480	2.45	1.5 B	1.8 M	1.62	0.54	5.6 M	7.4 M	6.8 M	6.3 M	6.5 M	9.4 M	-1.13	1.14	-1.38	19.9 M	30.2 M	-385.3 M	263	230	98.5	97.2
1074	1398/10/24	8,324	4.99	2.6 B	3.2 M	2.17	0.93	7.3 M	7.6 M	7.0 M	9.0 M	7.1 M	9.3 M	-1.22	1.07	-1.34	31.5 M	-5.8 M	-389.7 M	349	282	97.4	96.2
1075	1398/10/23	7,956	4.99	805.2 M	1.0 M	0.4	0.29	0.0	6.0 M	7.5 M	4.2 M	13.4 M	9.2 M	0.0	-2.24	-1.23	-325.0 M	-472.7 M	-364.6 M	0	78	0.0	40.4
1076	1398/10/22	7,753	5.0	445.5 M	574.6 K	0.23	0.16	44.5 M	5.6 M	7.3 M	2.3 M	15.6 M	9.1 M	18.96	-2.81	-1.24	325.6 M	-1.0 B	-352.3 M	10	51	100.0	26.9
1077	1398/10/21	7,499	2.0	176.6 M	235.5 K	0.08	0.06	29.4 M	4.6 M	7.1 M	1.5 M	17.3 M	9.0 M	19.71	-3.8	-1.26	99.0 M	-1.1 B	-372.4 M	6	52	100.0	44.0
1078	1398/10/18	7,270	-2.0	356.4 M	490.2 K	0.14	0.13	2.6 M	5.1 M	7.0 M	22.3 M	14.1 M	9.0 M	-8.73	-2.76	-1.28	-159.9 M	-1.1 B	-382.8 M	77	16	55.1	100.0
1079	1398/10/17	7,403	-4.99	3.7 B	5.0 M	1.57	1.33	5.0 M	5.1 M	6.9 M	25.4 M	12.2 M	8.8 M	-5.08	-2.4	-1.28	-2.3 B	-1.0 B	-376.4 M	277	145	37.4	99.6
1080	1398/10/15	7,778	-5.0	5.0 B	6.4 M	2.64	1.8	5.1 M	5.7 M	7.0 M	15.3 M	9.5 M	8.3 M	-2.97	-1.68	-1.19	-3.1 B	-594.9 M	-258.4 M	354	320	36.6	98.2
1081	1398/10/14	7,998	-4.99	480.5 M	600.8 K	0.2	0.16	1.2 M	5.6 M	6.9 M	49.7 M	7.6 M	7.8 M	-40.83	-1.35	-1.13	-177.8 M	65.2 M	-113.9 M	99	6	25.1	62.1
1082	1398/10/11	8,357	-1.05	2.3 B	2.7 M	0.91	0.73	7.0 M	6.6 M	6.8 M	6.3 M	7.0 M	7.7 M	1.11	-1.06	-1.13	382.5 M	134.8 M	-111.0 M	325	300	99.7	82.9
1083	1398/10/10	8,400	-3.33	2.2 B	2.6 M	0.81	0.65	4.5 M	6.2 M	6.7 M	7.3 M	6.9 M	7.7 M	-1.63	-1.11	-1.15	-20.1 M	102.2 M	-133.2 M	462	287	96.1	97.1
1084	1398/10/09	8,748	0.66	3.2 B	3.6 M	1.06	0.84	7.9 M	6.7 M	6.8 M	8.2 M	7.2 M	7.8 M	-1.03	-1.07	-1.14	-89.5 M	-64.6 M	-148.0 M	343	343	85.7	88.5
1085	1398/10/08	8,643	-1.87	2.3 B	2.6 M	0.71	0.61	5.0 M	6.3 M	6.8 M	7.5 M	7.4 M	8.0 M	-1.51	-1.17	-1.19	230.6 M	-16.3 M	-231.3 M	432	255	94.6	84.5
1086	1398/10/07	8,862	5.0	3.4 B	3.9 M	1.0	0.92	9.9 M	6.6 M	6.8 M	6.3 M	7.9 M	8.0 M	1.56	-1.19	-1.17	170.6 M	-216.0 M	-238.0 M	346	514	100.0	95.0
1087	1398/10/04	8,470	-0.88	1.8 B	2.2 M	0.36	0.5	4.9 M	5.9 M	6.7 M	5.6 M	8.3 M	8.1 M	-1.13	-1.42	-1.21	219.6 M	-476.2 M	-240.0 M	345	265	92.9	80.9
1088	1398/10/03	8,621	2.96	2.9 B	3.4 M	0.62	0.79	6.2 M	7.7 M	6.7 M	8.4 M	10.4 M	8.1 M	-1.34	-1.35	-1.21	-854.2 M	-607.9 M	-258.0 M	332	349	70.1	99.1
1089	1398/10/02	8,290	-3.24	4.2 B	5.0 M	0.91	1.19	6.1 M	8.2 M	6.7 M	9.1 M	10.2 M	8.0 M	-1.48	-1.24	-1.19	152.0 M	-450.8 M	-211.0 M	662	430	96.2	92.6
1090	1398/10/01	8,647	-0.63	3.2 B	3.7 M	0.7	0.9	6.4 M	10.4 M	6.9 M	10.4 M	9.7 M	7.9 M	-1.63	1.08	-1.15	-768.3 M	-374.3 M	-183.3 M	376	304	75.2	99.2
1091	1398/09/30	8,720	-2.83	4.3 B	5.0 M	1.04	1.26	5.5 M	10.1 M	6.8 M	7.9 M	9.1 M	7.7 M	-1.43	1.12	-1.13	-1.1 B	-236.8 M	-145.0 M	576	546	73.4	99.4
1092	1398/09/27	8,980	4.2	11.3 B	12.6 M	4.58	3.67	11.5 M	10.5 M	6.8 M	13.8 M	9.0 M	7.6 M	-1.2	1.17	-1.13	-439.0 M	-25.9 M	-88.4 M	852	742	87.0	90.9
1093	1398/09/26	8,618	5.0	1.1 B	1.3 M	0.42	0.37	83.4 M	8.3 M	6.2 M	4.8 M	6.5 M	6.9 M	17.33	1.28	-1.12	-68.9 M	40.1 M	-79.4 M	11	205	84.2	90.5
1094	1398/09/25	8,290	4.99	4.3 B	5.2 M	1.86	1.6	26.3 M	6.8 M	6.1 M	7.1 M	6.7 M	6.9 M	3.69	1.02	-1.15	534.6 M	47.3 M	-82.2 M	162	523	99.7	87.2
1095	1398/09/24	7,926	-0.18	2.1 B	2.6 M	0.93	0.8	5.1 M	5.3 M	5.6 M	6.2 M	6.4 M	6.9 M	-1.22	-1.2	-1.22	-80.9 M	-48.1 M	-83.8 M	388	332	95.4	99.4
1096	1398/09/23	7,955	-0.5	1.8 B	2.2 M	0.72	0.68	4.6 M	5.1 M	5.6 M	5.9 M	6.1 M	6.9 M	-1.29	-1.2	-1.24	-75.1 M	-67.9 M	-113.3 M	368	297	95.7	100.0
1097	1398/09/20	8,003	-2.53	2.0 B	2.5 M	0.76	0.76	5.2 M	5.1 M	5.6 M	7.6 M	6.3 M	6.9 M	-1.45	-1.22	-1.24	-109.3 M	-76.8 M	-82.1 M	353	257	93.8	99.3
1098	1398/09/19	7,910	-1.91	2.2 B	2.7 M	0.66	0.82	4.6 M	5.1 M	5.6 M	6.4 M	6.3 M	6.9 M	-1.4	-1.24	-1.25	-32.6 M	-67.1 M	-58.7 M	480	347	98.5	100.0
1099	1398/09/18	8,172	5.0	3.2 B	4.0 M	0.72	1.25	6.9 M	5.7 M	5.7 M	6.1 M	6.8 M	7.0 M	1.12	-1.2	-1.23	57.3 M	-124.1 M	-1.4 M	463	509	98.8	97.0
1100	1398/09/17	7,824	-0.92	2.1 B	2.7 M	0.52	0.85	4.2 M	5.8 M	5.5 M	5.0 M	8.1 M	7.0 M	-1.2	-1.41	-1.27	-179.7 M	-486.5 M	-2.3 M	456	416	91.0	99.6
1101	1398/09/16	7,760	-1.65	2.7 B	3.5 M	0.66	1.12	4.9 M	6.0 M	5.5 M	6.7 M	8.3 M	7.2 M	-1.37	-1.39	-1.3	-119.7 M	-431.4 M	-116.4 K	531	405	95.6	99.9
1102	1398/09/13	7,866	0.33	2.7 B	3.4 M	0.61	1.13	5.0 M	6.2 M	5.5 M	7.5 M	8.5 M	7.2 M	-1.49	-1.38	-1.31	-60.9 M	-381.1 M	6.0 M	520	358	97.7	100.0
1103	1398/09/12	7,794	-3.13	5.5 B	7.0 M	1.49	2.49	6.9 M	6.4 M	5.4 M	8.3 M	8.4 M	7.1 M	-1.19	-1.33	-1.31	-317.7 M	-397.0 M	9.2 M	730	650	92.3	98.1
1104	1398/09/11	7,790	-2.12	8.9 B	11.0 M	3.48	4.6	6.4 M	6.3 M	5.3 M	10.7 M	8.1 M	7.0 M	-1.67	-1.28	-1.34	-1.8 B	-316.5 M	33.9 M	1,052	795	76.2	96.0
1105	1398/09/10	7,962	5.0	902.8 M	1.1 M	0.35	0.45	5.4 M	6.8 M	5.0 M	3.8 M	6.5 M	6.3 M	1.42	1.04	-1.28	95.5 M	175.9 M	123.4 M	166	211	100.0	89.4
1106	1398/09/09	7,645	5.0	2.7 B	3.6 M	1.26	1.47	6.1 M	6.6 M	5.0 M	8.0 M	6.5 M	6.5 M	-1.31	1.0	-1.32	131.8 M	156.2 M	150.4 M	441	321	99.7	94.8
1107	1398/09/06	7,373	5.0	3.6 B	5.0 M	2.28	2.18	6.0 M	6.0 M	4.9 M	7.3 M	6.0 M	6.4 M	-1.22	-1.01	-1.3	-140.1 M	130.4 M	151.8 M	563	480	93.1	97.0
1108	1398/09/05	7,053	4.99	2.0 B	2.8 M	1.52	1.23	7.8 M	5.9 M	4.9 M	5.9 M	5.5 M	6.2 M	1.33	1.07	-1.27	84.6 M	106.2 M	171.1 M	251	319	100.0	95.7
1109	1398/09/04	6,733	4.99	2.3 B	3.4 M	2.21	1.49	9.7 M	5.1 M	4.7 M	6.0 M	5.2 M	6.4 M	1.63	-1.02	-1.37	707.5 M	64.6 M	151.0 M	227	251	97.9	66.5
1110	1398/09/03	6,560	2.92	1.0 B	1.6 M	0.89	0.69	4.4 M	4.1 M	4.4 M	4.5 M	4.8 M	6.5 M	-1.01	-1.16	-1.47	-2.7 M	23.5 M	130.7 M	226	224	97.2	97.5
1111	1398/09/02	6,440	-0.72	854.6 M	1.3 M	0.69	0.49	2.8 M	4.0 M	4.6 M	5.0 M	5.6 M	6.8 M	-1.81	-1.41	-1.49	2.4 M	-110.2 M	145.2 M	308	170	99.3	99.0
1112	1398/08/29	6,579	4.25	1.2 B	1.8 M	0.89	0.68	5.4 M	4.4 M	5.0 M	5.7 M	5.4 M	7.3 M	-1.06	-1.23	-1.46	-260.8 M	-699.3 K	134.6 M	171	207	77.0	98.9
1113	1398/08/28	6,420	4.65	633.8 M	1.0 M	0.38	0.36	3.4 M	4.3 M	5.0 M	4.4 M	6.0 M	7.7 M	-1.28	-1.4	-1.54	-123.2 M	123.2 M	112.5 M	143	140	77.5	96.9
1114	1398/08/27	6,160	2.05	1.1 B	1.8 M	0.69	0.62	5.5 M	5.0 M	4.9 M	4.3 M	6.6 M	7.9 M	1.27	-1.33	-1.61	501.8 M	370.4 M	82.7 M	199	136	98.6	53.1
1115	1398/08/26	6,056	-3.96	1.8 B	3.0 M	1.28	1.04	3.7 M	4.8 M	5.0 M	7.6 M	6.9 M	8.2 M	-2.08	-1.44	-1.65	-671.0 M	278.0 M	19.7 M	257	212	51.2	87.7
1116	1398/08/25	6,250	-2.83	1.3 B	2.0 M	0.86	0.68	4.3 M	4.6 M	4.9 M	4.2 M	6.6 M	8.3 M	1.02	-1.44	-1.69	549.7 M	384.9 M	3.3 M	288	165	98.0	54.8
1117	1398/08/22	6,389	-2.29	1.6 B	2.5 M	1.15	0.72	4.4 M	4.3 M	4.9 M	9.3 M	7.0 M	8.6 M	-2.1	-1.61	-1.74	358.7 M	275.4 M	-27.9 M	359	132	99.2	76.7
1118	1398/08/21	6,599	2.6	2.4 B	3.7 M	1.8	1.14	6.8 M	4.2 M	5.5 M	7.7 M	6.3 M	8.9 M	-1.13	-1.5	-1.61	1.1 B	204.5 M	168.5 M	352	167	97.7	52.2
1119	1398/08/20	6,450	1.69	1.1 B	1.7 M	0.74	0.53	4.0 M	4.0 M	5.4 M	5.9 M	6.9 M	9.0 M	-1.46	-1.71	-1.66	39.6 M	17.1 M	117.9 M	273	180	100.0	96.4
1120	1398/08/19	6,316	-4.99	1.2 B	1.9 M	0.7	0.58	3.1 M	4.0 M	5.4 M	6.4 M	6.9 M	9.2 M	-2.06	-1.73	-1.69	-136.5 M	16.2 M	111.0 M	347	190	88.6	99.7
1121	1398/08/18	6,598	-4.06	1.2 B	1.8 M	0.71	0.49	3.3 M	4.5 M	5.7 M	6.3 M	7.2 M	9.3 M	-1.94	-1.62	-1.63	2.5 M	170.8 M	162.8 M	358	184	96.6	96.4
1122	1398/08/14	6,820	-2.64	1.1 B	1.6 M	0.57	0.42	3.6 M	4.8 M	6.2 M	5.3 M	7.2 M	9.9 M	-1.46	-1.49	-1.59	4.1 M	201.9 M	198.0 M	294	201	98.1	97.7
1123	1398/08/13	6,840	-3.02	2.4 B	3.4 M	1.35	0.91	5.7 M	5.3 M	6.3 M	10.0 M	7.1 M	10.2 M	-1.76	-1.34	-1.62	175.9 M	250.4 M	193.9 M	410	215	98.5	91.0
1124	1398/08/12	7,149	4.99	2.0 B	2.8 M	1.1	0.75	4.1 M	4.8 M	6.3 M	6.6 M	6.9 M	10.3 M	-1.62	-1.43	-1.65	34.9 M	151.8 M	218.3 M	477	290	97.5	95.7
1125	1398/08/11	6,844	4.99	2.8 B	4.2 M	1.73	1.14	5.1 M	4.7 M	6.4 M	7.7 M	7.1 M	10.7 M	-1.52	-1.51	-1.67	636.5 M	205.3 M	216.7 M	556	284	100.0	77.6
1126	1398/08/08	6,595	5.0	568.3 M	863.4 K	0.21	0.22	6.7 M	5.1 M	6.5 M	4.7 M	7.7 M	10.8 M	1.43	-1.5	-1.66	158.3 M	135.5 M	216.0 M	85	88	100.0	72.1
1127	1398/08/06	6,351	4.99	1.6 B	2.6 M	0.66	0.62	7.0 M	6.2 M	6.5 M	5.3 M	9.0 M	10.7 M	1.32	-1.45	-1.64	246.4 M	61.7 M	239.7 M	229	255	100.0	84.6
1128	1398/08/04	6,039	-4.99	1.3 B	2.1 M	0.51	0.47	3.3 M	5.9 M	6.5 M	11.0 M	10.9 M	10.9 M	-3.37	-1.87	-1.66	-317.0 M	-127.9 M	239.2 M	287	114	74.7	100.0
1129	1398/08/01	6,370	-0.17	2.0 B	3.2 M	0.75	0.73	3.8 M	5.9 M	6.8 M	7.5 M	10.9 M	10.9 M	-1.95	-1.85	-1.61	302.4 M	-208.5 M	364.5 M	520	226	99.5	84.4
1130	1398/07/30	6,385	5.0	2.2 B	3.4 M	0.83	0.8	7.4 M	6.6 M	7.1 M	11.1 M	11.5 M	10.9 M	-1.5	-1.73	-1.55	287.3 M	-420.8 M	387.7 M	295	171	100.0	86.8
1131	1398/07/29	6,492	4.06	5.6 B	9.2 M	3.12	2.29	9.3 M	5.7 M	7.1 M	10.6 M	11.3 M	10.8 M	-1.14	-1.99	-1.53	-210.6 M	-677.8 M	389.2 M	502	461	83.8	87.6
1132	1398/07/28	6,239	-4.99	985.3 M	1.6 M	0.32	0.38	2.4 M	4.2 M	6.9 M	123.2 M	11.1 M	10.9 M	-51.28	-2.67	-1.57	-701.9 M	-650.9 M	393.5 M	118	8	28.8	100.0
1133	1398/07/24	6,564	-4.99	2.0 B	3.0 M	0.68	0.73	3.8 M	6.5 M	6.9 M	10.9 M	11.0 M	10.6 M	-2.86	-1.7	-1.55	-719.7 M	347.3 M	404.4 M	328	181	62.9	99.2
1134	1398/07/23	6,897	-4.99	2.6 B	3.7 M	0.99	0.88	6.0 M	6.6 M	6.8 M	10.2 M	11.1 M	10.5 M	-1.69	-1.67	-1.53	-759.4 M	511.1 M	441.6 M	298	251	69.7	99.2
1135	1398/07/22	7,258	-5.0	2.2 B	3.1 M	0.74	0.71	2.4 M	6.5 M	6.7 M	9.8 M	11.5 M	10.3 M	-4.06	-1.78	-1.55	-997.8 M	643.3 M	485.1 M	289	173	31.2	75.8
1136	1398/07/21	7,556	-4.99	2.5 B	3.3 M	0.61	0.76	4.7 M	7.4 M	6.8 M	9.6 M	11.2 M	10.5 M	-2.05	-1.51	-1.54	-75.6 M	1.0 B	557.2 M	519	261	96.4	99.4
1137	1398/07/20	7,881	-4.99	9.3 B	11.7 M	3.54	3.0	9.7 M	8.4 M	7.0 M	13.0 M	12.1 M	10.4 M	-1.34	-1.43	-1.5	4.3 B	1.2 B	566.0 M	944	375	98.5	52.5
1138	1398/07/17	8,048	-4.99	367.0 M	456.0 K	0.12	0.11	2.4 M	7.6 M	6.5 M	57.0 M	12.2 M	10.0 M	-23.6	-1.61	-1.53	99.5 M	305.9 M	356.7 M	112	3	73.7	46.6
1139	1398/07/16	8,180	-4.99	289.3 M	353.6 K	0.08	0.09	1.7 M	7.3 M	6.5 M	18.1 M	12.1 M	9.9 M	-10.5	-1.66	-1.52	-98.2 M	419.0 M	351.1 M	111	16	66.1	100.0
1140	1398/07/15	8,440	-5.0	4.2 B	4.9 M	1.27	1.25	8.2 M	7.4 M	6.5 M	9.6 M	12.2 M	9.6 M	-1.17	-1.65	-1.49	898.8 M	438.9 M	356.9 M	504	337	97.3	76.1
1141	1398/07/14	8,768	-9.74	8.5 B	9.6 M	3.02	2.63	8.8 M	7.2 M	6.3 M	12.5 M	12.5 M	9.5 M	-1.42	-1.74	-1.5	707.1 M	383.7 M	312.4 M	940	603	96.5	88.2
1142	1398/07/09	9,714	4.99	1.2 B	1.2 M	0.28	0.33	6.2 M	6.2 M	5.9 M	21.4 M	10.7 M	9.1 M	-3.45	-1.71	-1.53	-77.7 M	368.8 M	235.0 M	160	50	83.6	90.2
1143	1398/07/08	9,254	4.99	2.7 B	2.9 M	0.56	0.78	5.1 M	6.4 M	5.9 M	12.3 M	9.9 M	8.9 M	-2.41	-1.56	-1.5	664.8 M	431.7 M	238.5 M	495	151	94.7	69.7
1144	1398/07/07	8,849	5.0	3.8 B	4.3 M	0.89	1.16	6.8 M	7.1 M	5.9 M	13.1 M	10.0 M	8.6 M	-1.93	-1.4	-1.46	1.7 M	736.3 M	191.9 M	538	278	96.3	96.2
1145	1398/07/06	8,428	5.0	1.2 B	1.4 M	0.28	0.36	6.7 M	7.5 M	5.8 M	6.0 M	9.0 M	8.5 M	1.11	-1.2	-1.46	622.7 M	889.4 M	164.3 M	175	91	100.0	46.7
1146	1398/07/03	8,142	4.99	4.9 B	6.2 M	1.37	1.64	6.6 M	7.6 M	5.9 M	8.2 M	9.1 M	8.6 M	-1.24	-1.19	-1.46	632.6 M	828.1 M	134.1 M	615	418	82.2	69.5
1147	1398/07/02	7,820	3.51	5.2 B	6.7 M	1.67	1.84	6.7 M	7.7 M	5.9 M	9.7 M	9.6 M	8.6 M	-1.43	-1.25	-1.46	236.5 M	676.7 M	130.2 M	754	501	97.3	92.8
1148	1398/07/01	7,557	4.99	5.5 B	7.2 M	2.26	2.12	8.7 M	7.4 M	5.9 M	11.5 M	9.7 M	8.5 M	-1.32	-1.32	-1.45	2.2 B	532.9 M	109.2 M	589	254	93.4	53.4
1149	1398/06/31	7,198	4.99	1.9 B	2.7 M	0.71	0.73	10.0 M	6.0 M	5.7 M	6.7 M	8.9 M	8.2 M	1.49	-1.47	-1.45	766.9 M	99.9 M	-4.9 M	194	174	100.0	60.3
1150	1398/06/30	6,869	5.0	1.6 B	2.3 M	0.55	0.63	9.3 M	5.3 M	5.5 M	8.3 M	9.1 M	8.5 M	1.12	-1.73	-1.55	316.3 M	-31.4 M	-180.7 M	172	155	100.0	80.2
1151	1398/06/27	6,556	-3.8	2.3 B	3.5 M	0.83	0.97	6.0 M	5.2 M	5.4 M	10.5 M	9.8 M	8.2 M	-1.74	-1.88	-1.51	-124.4 M	-5.7 M	-193.4 M	355	216	94.0	99.4
1152	1398/06/26	6,780	-4.57	3.0 B	4.4 M	1.1	1.27	5.0 M	5.4 M	5.4 M	10.2 M	9.5 M	8.0 M	-2.05	-1.75	-1.49	-482.6 M	39.3 M	-196.3 M	483	283	80.5	96.6
1153	1398/06/25	6,955	-1.35	2.2 B	3.1 M	0.77	0.9	4.3 M	5.4 M	5.4 M	7.9 M	8.8 M	7.8 M	-1.82	-1.64	-1.44	23.5 M	156.3 M	-172.1 M	471	256	92.6	91.6
1154	1398/06/24	7,097	0.16	4.0 B	5.6 M	1.71	1.73	4.7 M	5.4 M	5.4 M	8.6 M	8.7 M	7.7 M	-1.82	-1.63	-1.42	110.4 M	149.2 M	-191.3 M	813	435	96.8	94.0
1155	1398/06/23	7,099	5.0	3.3 B	4.6 M	1.74	1.48	6.3 M	5.4 M	5.4 M	13.2 M	8.0 M	7.6 M	-2.08	-1.48	-1.39	444.7 M	130.5 M	-209.6 M	516	214	100.0	86.4
1156	1398/06/20	6,781	4.99	2.2 B	3.3 M	1.21	1.08	8.4 M	5.0 M	5.3 M	8.6 M	6.6 M	7.3 M	-1.02	-1.33	-1.37	100.4 M	43.4 M	-232.1 M	263	247	99.7	95.2
1157	1398/06/17	6,495	4.04	2.1 B	3.3 M	1.31	1.09	4.7 M	4.2 M	5.2 M	6.9 M	6.6 M	7.0 M	-1.48	-1.56	-1.36	102.6 M	-144.9 M	-235.6 M	430	275	93.9	89.1
1158	1398/06/16	6,354	4.87	2.0 B	3.2 M	1.32	1.01	4.2 M	4.3 M	5.2 M	7.3 M	6.7 M	7.0 M	-1.72	-1.54	-1.35	-12.0 M	-166.8 M	-241.1 M	435	255	93.1	93.7
1159	1398/06/13	6,166	4.31	1.2 B	2.0 M	0.7	0.65	4.1 M	4.4 M	5.3 M	5.0 M	6.4 M	7.0 M	-1.21	-1.45	-1.31	17.0 M	-218.0 M	-243.9 M	289	235	95.9	94.5
1160	1398/06/12	5,999	1.16	872.4 M	1.5 M	0.45	0.46	4.0 M	4.8 M	5.4 M	4.6 M	7.8 M	6.9 M	-1.14	-1.63	-1.28	9.2 M	-331.3 M	-224.4 M	210	182	96.4	95.3
1161	1398/06/11	5,891	-4.89	2.1 B	3.6 M	1.0	1.11	3.9 M	5.2 M	5.5 M	8.9 M	8.4 M	7.0 M	-2.24	-1.61	-1.26	-841.4 M	-329.4 M	-219.8 M	316	236	58.9	98.6
1162	1398/06/10	6,184	-1.98	1.4 B	2.3 M	0.57	0.73	5.5 M	6.1 M	5.6 M	7.4 M	8.5 M	6.7 M	-1.33	-1.39	-1.21	-6.5 M	-50.1 M	-145.3 M	259	195	99.5	100.0
1163	1398/06/09	6,220	0.63	1.6 B	2.6 M	0.64	0.81	4.5 M	6.3 M	5.6 M	6.0 M	8.7 M	6.7 M	-1.34	-1.37	-1.2	-268.3 M	-85.8 M	-141.2 M	291	261	79.9	96.4
1164	1398/06/06	6,350	-0.08	2.8 B	4.6 M	0.99	1.49	5.5 M	6.8 M	5.6 M	11.4 M	8.7 M	6.8 M	-2.06	-1.27	-1.21	-549.6 M	-50.6 M	-119.2 M	402	243	78.4	97.8
1165	1398/06/05	6,150	-1.74	2.2 B	3.4 M	0.74	1.11	6.5 M	6.6 M	5.5 M	8.5 M	8.9 M	6.5 M	-1.3	-1.36	-1.19	18.8 M	-490.5 M	-94.3 M	330	251	99.4	98.5
1166	1398/06/04	6,329	4.99	3.1 B	5.0 M	1.26	1.72	8.0 M	6.6 M	5.3 M	9.2 M	7.9 M	6.3 M	-1.15	-1.19	-1.2	555.4 M	-481.9 M	-91.6 M	388	277	99.8	81.9
1167	1398/06/03	6,097	0.26	2.9 B	4.8 M	1.45	1.76	6.8 M	5.8 M	5.1 M	8.7 M	7.3 M	6.1 M	-1.28	-1.25	-1.19	-185.2 M	-629.4 M	-106.1 M	391	328	91.0	97.4
1168	1398/06/02	6,091	5.0	1.6 B	2.6 M	0.78	0.94	8.2 M	5.4 M	4.9 M	5.8 M	6.6 M	5.9 M	1.42	-1.22	-1.19	-92.5 M	-592.3 M	-80.7 M	167	253	88.3	94.2
1169	1398/05/30	5,918	4.98	4.3 B	7.4 M	3.34	3.01	4.1 M	4.7 M	4.7 M	11.4 M	6.6 M	5.9 M	-2.79	-1.42	-1.26	-2.7 B	-645.8 M	-77.6 M	360	371	34.1	98.0
1170	1398/05/28	5,703	4.99	1.7 B	3.1 M	1.55	1.28	6.6 M	4.7 M	4.7 M	4.3 M	5.1 M	5.5 M	1.54	-1.08	-1.17	62.0 M	-146.9 M	59.5 M	265	393	99.7	96.1
1171	1398/05/27	5,439	-1.16	914.9 M	1.7 M	0.85	0.67	4.1 M	4.2 M	4.5 M	5.2 M	5.8 M	5.6 M	-1.28	-1.37	-1.24	-181.9 M	-160.6 M	42.3 M	180	176	80.1	100.0
1172	1398/05/26	5,468	0.35	1.0 B	1.9 M	0.84	0.72	5.1 M	4.3 M	4.5 M	4.8 M	5.3 M	5.6 M	1.06	-1.23	-1.25	33.4 K	-118.2 M	59.0 M	202	214	99.6	99.6
1173	1398/05/23	5,478	2.14	1.3 B	2.4 M	0.89	0.96	3.7 M	4.4 M	4.4 M	5.9 M	5.6 M	5.7 M	-1.58	-1.29	-1.29	-360.0 M	-119.6 M	71.3 M	250	219	69.7	96.7
1174	1398/05/22	5,375	-1.19	1.1 B	2.0 M	0.72	0.76	3.8 M	5.0 M	4.4 M	6.2 M	5.9 M	5.8 M	-1.63	-1.19	-1.31	-254.7 M	-61.0 M	86.1 M	218	175	76.5	100.0
1175	1398/05/20	5,449	0.5	1.1 B	2.0 M	0.66	0.72	4.6 M	5.3 M	4.3 M	7.3 M	5.7 M	6.0 M	-1.59	-1.07	-1.39	-6.6 M	71.2 M	95.8 M	234	148	99.0	99.6
1176	1398/05/19	5,490	2.54	880.4 M	1.6 M	0.48	0.56	4.3 M	5.6 M	4.2 M	3.3 M	5.5 M	6.2 M	1.3	1.03	-1.46	30.2 M	92.8 M	93.7 M	202	254	98.2	94.8
1177	1398/05/16	5,370	-3.5	1.6 B	3.0 M	0.96	0.99	5.2 M	5.7 M	4.3 M	6.4 M	5.6 M	6.3 M	-1.24	1.02	-1.48	-6.8 M	216.4 M	79.2 M	309	250	99.0	99.4
1178	1398/05/15	5,494	-2.86	2.8 B	5.1 M	1.88	1.63	5.8 M	5.7 M	4.4 M	6.6 M	5.4 M	6.4 M	-1.13	1.04	-1.46	-67.0 M	232.7 M	94.8 M	474	430	97.4	99.8
1179	1398/05/14	5,664	4.99	1.3 B	2.4 M	0.92	0.75	6.0 M	5.5 M	4.5 M	4.5 M	5.4 M	6.5 M	1.32	1.01	-1.45	406.2 M	280.6 M	120.0 M	224	206	99.9	69.5
1180	1398/05/13	5,440	5.0	1.6 B	2.9 M	1.07	0.93	6.7 M	4.9 M	4.6 M	5.5 M	5.7 M	6.6 M	1.22	-1.16	-1.45	101.3 M	189.0 M	133.9 M	235	268	99.6	93.1
1181	1398/05/12	5,230	5.0	1.8 B	3.4 M	1.51	1.09	5.3 M	4.5 M	4.4 M	4.4 M	5.7 M	6.7 M	1.22	-1.28	-1.5	648.1 M	183.5 M	131.9 M	336	260	100.0	63.6
1182	1398/05/09	5,000	-0.22	977.0 M	2.0 M	0.85	0.6	4.6 M	4.4 M	4.4 M	5.3 M	5.8 M	6.8 M	-1.16	-1.33	-1.56	75.1 M	106.7 M	100.7 M	211	168	98.5	90.8
1183	1398/05/08	5,000	-2.86	1.5 B	2.9 M	1.35	0.86	5.0 M	4.2 M	4.5 M	8.9 M	5.8 M	6.8 M	-1.78	-1.36	-1.52	172.1 M	156.5 M	147.0 M	287	142	98.3	86.5
1184	1398/05/07	5,120	-2.98	835.9 M	1.6 M	0.72	0.46	3.0 M	3.7 M	4.5 M	6.0 M	5.4 M	6.8 M	-2.0	-1.46	-1.5	-51.5 M	115.7 M	163.5 M	263	140	93.8	100.0
1185	1398/05/06	5,289	3.95	1.9 B	3.6 M	1.86	1.03	4.3 M	3.8 M	4.6 M	5.4 M	5.5 M	6.8 M	-1.27	-1.44	-1.48	73.7 M	124.5 M	179.1 M	434	328	96.5	92.7
1186	1398/05/05	5,098	4.98	632.9 M	1.2 M	0.52	0.32	6.0 M	3.5 M	4.6 M	3.4 M	5.5 M	7.0 M	1.73	-1.57	-1.53	264.2 M	53.6 M	171.5 M	106	107	100.0	58.3
1187	1398/05/02	4,995	2.84	1.0 B	2.1 M	0.76	0.52	3.9 M	3.5 M	4.6 M	4.9 M	5.9 M	7.6 M	-1.26	-1.67	-1.65	324.1 M	31.0 M	144.0 M	245	129	93.4	61.8
1188	1398/05/01	4,831	-4.54	1.1 B	2.2 M	0.83	0.5	2.8 M	3.6 M	4.6 M	6.7 M	6.1 M	8.1 M	-2.38	-1.71	-1.74	-32.1 M	15.5 M	122.8 M	357	155	95.9	99.0
1189	1398/04/31	5,045	-2.64	1.0 B	2.1 M	0.71	0.48	3.4 M	3.7 M	4.8 M	6.0 M	6.3 M	8.5 M	-1.79	-1.7	-1.77	-7.5 M	9.1 M	168.8 M	307	173	98.3	99.0
1190	1398/04/30	5,199	-0.61	1.1 B	2.2 M	0.64	0.5	3.1 M	3.5 M	4.9 M	5.5 M	7.2 M	8.5 M	-1.78	-2.04	-1.75	-280.7 M	-1.6 M	172.7 M	241	186	66.7	91.9
1191	1398/04/29	5,173	2.54	1.8 B	3.5 M	0.97	0.79	4.2 M	3.6 M	4.9 M	6.0 M	8.3 M	8.5 M	-1.41	-2.29	-1.74	151.0 M	45.0 M	186.7 M	425	276	100.0	91.6
1192	1398/04/26	5,146	4.51	2.0 B	4.0 M	1.0	0.89	3.9 M	3.7 M	5.0 M	6.4 M	7.9 M	8.8 M	-1.63	-2.12	-1.78	246.6 M	-37.3 M	147.3 M	513	276	98.7	86.6
1193	1398/04/25	4,895	-4.99	673.9 M	1.4 M	0.27	0.29	3.0 M	4.3 M	5.1 M	9.4 M	8.1 M	9.2 M	-3.1	-1.87	-1.81	-63.7 M	-25.5 M	83.6 M	202	72	90.5	100.0
1194	1398/04/24	5,132	-5.0	1.9 B	3.7 M	0.76	0.74	3.0 M	4.9 M	5.2 M	11.6 M	7.9 M	9.1 M	-3.81	-1.6	-1.77	-61.3 M	74.6 M	49.0 M	601	163	96.5	99.7
1195	1398/04/23	5,329	-2.68	2.3 B	4.2 M	0.93	0.68	3.6 M	5.8 M	5.4 M	10.7 M	7.5 M	9.6 M	-2.96	-1.29	-1.79	-47.4 M	223.7 M	-129.9 M	611	211	97.0	99.0
1196	1398/04/22	5,479	-2.37	2.4 B	4.5 M	1.02	0.71	4.8 M	6.0 M	6.8 M	5.7 M	6.9 M	10.6 M	-1.17	-1.15	-1.56	-260.9 M	245.6 M	299.7 M	437	418	86.9	97.6
1197	1398/04/19	5,622	3.77	3.5 B	6.3 M	1.56	1.0	6.7 M	5.8 M	7.2 M	7.5 M	7.2 M	11.0 M	-1.13	-1.24	-1.52	305.9 M	302.6 M	470.5 M	521	419	98.7	90.0
1198	1398/04/18	5,448	4.99	3.7 B	6.8 M	1.81	1.12	7.0 M	5.9 M	7.5 M	7.7 M	6.8 M	11.4 M	-1.09	-1.16	-1.51	436.7 M	441.6 M	576.5 M	524	422	100.0	88.1
1199	1398/04/17	5,189	5.0	1.3 B	2.6 M	0.64	0.41	10.4 M	5.5 M	7.6 M	6.7 M	6.7 M	11.7 M	1.55	-1.23	-1.54	684.1 M	454.5 M	596.7 M	129	98	100.0	48.9
1200	1398/04/16	5,030	0.92	1.3 B	2.7 M	0.63	0.41	3.5 M	5.0 M	7.7 M	6.5 M	6.6 M	11.9 M	-1.83	-1.33	-1.54	62.0 M	369.9 M	625.4 M	367	191	97.2	92.6
1201	1398/04/15	4,970	-1.04	1.7 B	3.4 M	0.66	0.52	3.8 M	5.2 M	8.2 M	6.5 M	7.2 M	12.3 M	-1.69	-1.4	-1.49	24.0 M	341.8 M	638.2 M	430	251	97.5	96.0
1202	1398/04/12	5,027	4.99	2.3 B	4.7 M	0.87	0.68	7.8 M	5.3 M	8.5 M	6.1 M	9.4 M	12.6 M	1.29	-1.76	-1.48	1.0 B	279.7 M	644.8 M	300	221	99.8	57.1
1203	1398/04/11	4,870	4.98	2.6 B	5.4 M	0.9	0.77	5.7 M	4.8 M	9.0 M	7.8 M	11.5 M	12.8 M	-1.38	-2.41	-1.42	501.0 M	59.5 M	756.7 M	446	260	97.8	78.5
1204	1398/04/10	4,693	4.99	1.8 B	3.8 M	0.71	0.54	4.7 M	4.9 M	9.3 M	6.2 M	13.8 M	12.8 M	-1.31	-2.82	-1.39	261.1 M	136.8 M	808.4 M	369	239	97.5	82.8
1205	1398/04/09	4,417	-2.97	1.8 B	4.0 M	0.81	0.56	4.4 M	5.0 M	9.3 M	10.3 M	15.0 M	13.2 M	-2.33	-3.0	-1.42	-78.2 M	99.0 M	899.9 M	386	173	95.6	100.0
1206	1398/04/05	4,489	-4.93	3.5 B	7.7 M	1.71	1.12	4.9 M	5.0 M	9.6 M	19.3 M	14.4 M	13.2 M	-3.98	-2.87	-1.38	-286.5 M	114.5 M	972.9 M	649	178	90.2	98.4
1207	1398/04/04	4,680	-3.17	2.8 B	5.9 M	1.31	0.89	4.4 M	5.2 M	10.0 M	18.9 M	12.5 M	12.5 M	-4.32	-2.39	-1.25	-100.2 M	44.1 M	987.7 M	612	147	95.6	99.2
1208	1398/04/03	4,847	4.98	4.1 B	8.5 M	2.23	1.34	5.7 M	5.7 M	10.6 M	18.0 M	11.3 M	12.1 M	-3.13	-2.0	-1.14	887.8 M	-141.1 M	994.2 M	683	169	95.3	73.7
1209	1398/04/02	4,629	4.99	479.9 M	1.0 M	0.19	0.16	7.1 M	6.0 M	11.3 M	4.1 M	9.3 M	11.4 M	1.72	-1.55	-1.01	71.8 M	-469.8 M	960.1 M	67	98	99.6	84.7
1210	1398/04/01	4,440	0.2	681.3 M	1.5 M	0.14	0.24	4.0 M	6.0 M	11.3 M	5.1 M	12.2 M	11.6 M	-1.28	-2.02	-1.03	-446.6 K	-1.2 B	967.0 M	158	124	91.9	92.0
1211	1398/03/29	4,411	-4.77	2.4 B	5.4 M	0.48	0.84	6.1 M	11.3 M	11.3 M	12.0 M	16.4 M	11.6 M	-1.96	-1.46	-1.03	-638.6 M	497.1 M	964.3 M	283	198	72.4	99.1
1212	1398/03/28	4,617	-5.0	2.9 B	6.2 M	0.56	0.97	5.6 M	13.3 M	11.7 M	12.2 M	16.6 M	11.3 M	-2.19	-1.25	1.03	-1.0 B	1.3 B	1.0 B	333	236	64.3	100.0
1213	1398/03/27	4,851	-4.99	2.4 B	4.9 M	0.46	0.79	8.4 M	15.4 M	12.2 M	8.7 M	17.7 M	11.1 M	-1.03	-1.15	1.11	-756.0 M	1.9 B	1.1 B	155	237	54.7	86.5
1214	1398/03/26	5,082	-2.34	4.9 B	9.5 M	0.95	1.65	6.5 M	15.7 M	12.3 M	19.3 M	19.9 M	11.1 M	-2.96	-1.27	1.11	-3.6 B	2.3 B	1.1 B	165	244	22.1	96.9
1215	1398/03/20	5,726	4.99	16.5 B	28.9 M	4.87	6.53	16.0 M	16.1 M	12.3 M	28.8 M	18.3 M	10.1 M	-1.8	-1.14	1.22	8.5 B	3.2 B	1.3 B	966	240	93.5	41.8
1216	1398/03/19	5,454	4.99	3.5 B	6.4 M	1.16	1.54	27.8 M	15.9 M	11.0 M	5.2 M	11.4 M	7.9 M	5.34	1.4	1.38	3.2 B	1.6 B	892.5 M	124	56	98.4	8.3
1217	1398/03/18	5,195	4.99	3.1 B	5.9 M	0.94	1.48	18.4 M	12.5 M	10.1 M	13.3 M	11.6 M	7.9 M	1.38	1.08	1.29	2.4 B	999.8 M	732.0 M	166	47	100.0	20.5
1218	1398/03/13	4,948	4.99	1.4 B	2.8 M	0.37	0.7	10.2 M	14.6 M	9.5 M	7.6 M	10.5 M	7.7 M	1.35	1.39	1.22	841.2 M	1.2 B	603.6 M	134	70	100.0	38.6
1219	1398/03/12	4,716	4.99	3.0 B	6.4 M	0.84	1.72	12.3 M	13.8 M	9.4 M	12.8 M	10.1 M	7.7 M	-1.04	1.37	1.22	1.3 B	1.3 B	568.8 M	247	139	100.0	58.6
1220	1398/03/11	4,596	4.98	3.6 B	8.1 M	1.18	2.38	14.9 M	11.4 M	8.9 M	12.6 M	9.2 M	7.3 M	1.18	1.24	1.22	318.7 M	1.5 B	517.5 M	240	259	98.4	89.7
1221	1398/03/08	4,335	0.0	2.0 B	4.5 M	0.73	1.38	7.7 M	10.2 M	8.3 M	10.1 M	7.3 M	6.6 M	-1.31	1.4	1.27	156.3 M	1.7 B	505.3 M	250	175	97.2	89.3
1222	1398/03/07	4,336	4.99	4.1 B	9.5 M	1.99	3.17	54.2 M	10.3 M	8.3 M	5.4 M	5.7 M	6.2 M	10.0	1.79	1.33	3.2 B	1.7 B	482.5 M	71	112	92.9	14.7
1223	1398/03/05	4,219	4.46	3.5 B	8.4 M	2.38	3.06	9.6 M	7.4 M	6.9 M	7.2 M	6.8 M	6.4 M	1.33	1.09	1.08	1.5 B	1.0 B	270.9 M	294	178	81.5	37.1
1224	1398/03/04	4,010	-3.4	3.2 B	7.8 M	3.06	2.93	5.9 M	6.8 M	6.5 M	6.0 M	6.1 M	6.5 M	-1.02	1.13	1.01	2.1 B	743.5 M	180.0 M	440	83	82.0	15.8
1225	1398/03/01	4,124	-5.0	1.8 B	4.2 M	2.01	1.36	8.3 M	7.7 M	6.6 M	4.8 M	6.6 M	7.1 M	1.72	1.17	-1.07	1.4 B	367.2 M	17.2 M	203	63	95.7	17.3
1226	1398/02/31	4,319	-0.23	365.2 M	840.7 K	0.28	0.25	3.8 M	7.0 M	7.6 M	3.6 M	6.8 M	7.0 M	1.05	1.02	1.08	8.2 M	80.1 M	102.4 M	93	95	96.4	94.1
1227	1398/02/30	4,233	-4.9	1.2 B	2.7 M	0.78	0.81	8.9 M	8.3 M	7.6 M	11.6 M	7.2 M	7.0 M	-1.3	1.15	1.08	30.3 M	164.3 M	100.3 M	119	89	92.0	89.4
1228	1398/02/29	4,459	0.54	900.3 M	2.0 M	0.64	0.61	8.2 M	9.3 M	7.4 M	4.8 M	6.4 M	6.7 M	1.7	1.45	1.09	205.7 M	266.8 M	100.7 M	108	141	98.1	75.2
1229	1398/02/28	4,440	3.74	1.3 B	3.0 M	1.05	0.92	8.2 M	9.1 M	7.2 M	8.5 M	6.4 M	6.6 M	-1.04	1.41	1.09	209.8 M	221.0 M	85.7 M	147	117	89.7	74.0
1230	1398/02/25	4,231	1.68	862.3 M	2.0 M	0.73	0.6	5.4 M	8.1 M	7.0 M	6.7 M	5.8 M	6.3 M	-1.24	1.41	1.11	-53.4 M	215.2 M	41.0 M	148	127	92.4	98.6
1231	1398/02/24	4,168	4.99	2.1 B	5.1 M	2.55	1.52	11.7 M	8.2 M	6.9 M	6.2 M	5.6 M	6.5 M	1.89	1.45	1.07	429.0 M	209.7 M	4.2 M	109	137	60.4	40.1
1232	1398/02/23	3,978	4.99	2.0 B	5.0 M	3.65	1.45	19.2 M	6.4 M	6.3 M	6.4 M	5.1 M	6.7 M	3.02	1.24	-1.06	543.0 M	113.0 M	-45.4 M	61	99	59.1	31.7
1233	1398/02/22	3,832	0.1	259.7 M	689.5 K	0.38	0.2	4.0 M	4.3 M	6.1 M	3.1 M	5.5 M	7.3 M	1.29	-1.3	-1.21	-23.6 M	-24.3 M	-74.0 M	46	67	71.6	80.7
1234	1398/02/21	3,837	0.81	601.0 M	1.6 M	0.81	0.39	4.2 M	5.3 M	6.2 M	5.0 M	6.5 M	7.4 M	-1.2	-1.22	-1.2	180.8 M	9.5 M	-70.6 M	118	62	81.8	51.8
1235	1398/02/18	3,811	2.06	540.4 M	1.4 M	0.75	0.35	3.2 M	5.4 M	7.2 M	6.9 M	6.4 M	7.4 M	-2.14	-1.17	-1.02	-80.9 M	19.6 M	76.5 M	80	49	47.7	62.7
1236	1398/02/17	3,726	-4.9	484.7 M	1.3 M	0.67	0.33	4.4 M	5.7 M	7.2 M	4.4 M	6.1 M	7.4 M	-1.02	-1.07	-1.03	-54.4 M	50.9 M	68.5 M	83	94	74.9	86.2
1237	1398/02/16	3,886	-4.99	732.5 M	1.9 M	0.76	0.47	5.0 M	5.7 M	7.2 M	8.0 M	6.4 M	7.4 M	-1.58	-1.13	-1.03	-143.2 M	1.7 M	70.8 M	117	92	80.4	100.0
1238	1398/02/15	4,079	-0.56	1.2 B	2.9 M	1.15	0.73	8.5 M	5.6 M	7.2 M	7.5 M	6.6 M	7.3 M	1.15	-1.17	-1.01	145.2 M	-168.3 M	76.9 M	126	125	92.2	79.8
1239	1398/02/14	4,097	1.21	902.8 M	2.2 M	0.66	0.57	4.9 M	4.9 M	7.0 M	5.2 M	6.9 M	7.1 M	-1.05	-1.4	-1.02	231.3 M	-253.8 M	59.8 M	154	102	83.8	58.2
1240	1398/02/11	4,023	0.17	507.2 M	1.3 M	0.22	0.32	5.0 M	5.1 M	7.0 M	4.8 M	8.8 M	7.1 M	1.04	-1.71	-1.01	75.5 M	-533.1 M	35.6 M	83	71	82.4	67.5
1241	1398/02/10	3,945	0.43	627.7 M	1.6 M	0.25	0.4	4.0 M	9.3 M	6.9 M	5.9 M	8.6 M	7.1 M	-1.47	1.09	-1.03	-300.5 M	68.7 M	33.7 M	75	102	47.8	95.7
1242	1398/02/09	4,000	1.65	1.8 B	4.5 M	0.76	1.18	4.8 M	9.2 M	6.8 M	7.8 M	8.3 M	7.0 M	-1.63	1.1	-1.03	-993.2 M	122.2 M	51.2 M	108	194	29.3	86.0
1243	1398/02/08	3,919	0.23	1.1 B	2.9 M	0.5	0.79	5.4 M	9.1 M	6.7 M	8.8 M	7.9 M	6.9 M	-1.62	1.15	-1.03	-282.2 M	328.5 M	108.7 M	158	130	75.2	100.0
1244	1398/02/07	3,914	4.37	2.5 B	6.4 M	1.28	1.86	5.6 M	9.2 M	6.7 M	13.7 M	6.6 M	6.7 M	-2.43	1.4	-1.0	-1.2 B	366.1 M	123.2 M	187	162	42.0	88.6
1245	1398/02/04	3,760	5.0	4.9 B	13.2 M	4.28	4.59	20.7 M	10.0 M	6.7 M	5.8 M	4.3 M	6.0 M	3.59	2.33	1.11	3.1 B	462.5 M	176.7 M	192	155	80.6	18.1
1246	1398/02/03	3,650	-0.6	1.7 B	4.7 M	1.54	1.77	3.1 M	3.5 M	5.5 M	3.3 M	4.9 M	5.9 M	-1.06	-1.4	-1.07	-33.1 M	-312.5 M	20.2 M	76	82	14.0	15.9
1247	1398/02/02	3,648	-1.57	787.0 M	2.1 M	0.52	0.83	3.3 M	3.8 M	5.6 M	3.6 M	6.2 M	6.0 M	-1.09	-1.62	-1.07	38.4 M	-418.3 M	19.7 M	101	82	42.7	37.8
1248	1398/01/31	3,725	4.99	846.3 M	2.3 M	0.58	0.91	4.3 M	4.9 M	5.6 M	3.3 M	8.3 M	6.0 M	1.3	-1.68	-1.07	-94.4 M	-431.8 M	17.9 M	97	155	49.7	60.8
1249	1398/01/28	3,607	4.98	943.4 M	2.7 M	0.46	1.11	4.2 M	5.3 M	5.6 M	4.6 M	9.1 M	6.1 M	-1.11	-1.71	-1.09	-683.5 M	-404.3 M	25.5 M	51	193	22.7	95.1
1250	1398/01/27	3,440	-4.34	1.2 B	3.6 M	0.66	1.61	2.9 M	8.1 M	5.6 M	8.2 M	9.7 M	6.3 M	-2.85	-1.2	-1.12	-789.7 M	356.9 M	59.6 M	151	149	35.6	100.0
1251	1398/01/26	3,538	-2.51	1.7 B	4.8 M	1.04	2.37	4.3 M	8.4 M	5.7 M	9.9 M	9.9 M	6.1 M	-2.32	-1.18	-1.06	-562.5 M	466.9 M	98.8 M	270	173	67.1	99.9
1252	1398/01/25	3,600	1.27	2.6 B	7.2 M	2.14	4.35	6.3 M	9.4 M	5.9 M	15.3 M	8.9 M	5.6 M	-2.42	1.06	1.05	-28.7 M	577.8 M	127.1 M	409	171	98.8	99.9
1253	1398/01/24	3,555	4.99	510.8 M	1.4 M	0.42	0.88	12.2 M	10.9 M	5.7 M	6.1 M	5.1 M	4.5 M	2.0	2.12	1.28	42.7 M	579.3 M	128.5 M	42	77	100.0	91.6
1254	1398/01/21	3,387	4.99	3.9 B	11.6 M	8.6	10.85	24.7 M	9.7 M	5.4 M	3.8 M	4.9 M	4.4 M	6.53	1.96	1.22	3.1 B	531.1 M	119.3 M	140	90	88.0	8.7
1255	1398/01/20	3,235	-2.06	641.5 M	2.0 M	1.61	1.99	3.7 M	3.5 M	3.5 M	8.7 M	4.9 M	4.5 M	-2.35	-1.42	-1.29	-239.6 M	-143.7 M	-37.0 M	107	73	62.1	99.4
1256	1398/01/19	3,345	0.39	242.6 M	737.7 K	0.51	0.75	3.4 M	3.4 M	3.5 M	3.2 M	4.4 M	4.2 M	1.07	-1.29	-1.2	-8.2 M	-88.5 M	-25.2 M	68	75	96.6	100.0
1257	1398/01/18	3,348	1.45	355.7 M	1.1 M	0.61	1.11	3.4 M	3.5 M	3.6 M	4.2 M	4.5 M	4.3 M	-1.24	-1.27	-1.19	-21.0 M	-76.8 M	-23.5 M	97	83	92.5	98.4
1258	1398/01/17	3,357	4.61	560.7 M	1.7 M	1.06	1.91	4.3 M	3.7 M	3.5 M	5.0 M	4.7 M	4.3 M	-1.18	-1.29	-1.22	-198.6 M	-41.4 M	-23.5 M	82	109	62.4	97.8
1259	1398/01/11	3,210	-0.4	406.4 M	1.3 M	0.74	1.51	2.3 M	3.5 M	3.5 M	4.0 M	4.5 M	4.2 M	-1.76	-1.28	-1.21	-251.1 M	42.1 K	-14.3 M	67	101	37.5	99.3
1260	1398/01/10	3,240	3.58	449.0 M	1.4 M	0.79	1.77	3.4 M	3.8 M	3.5 M	5.2 M	4.5 M	4.2 M	-1.54	-1.18	-1.19	36.3 M	31.0 M	-2.5 M	131	78	98.6	90.5
1261	1398/01/07	3,166	4.97	574.9 M	1.8 M	1.16	2.54	3.9 M	4.1 M	3.5 M	4.1 M	4.2 M	4.0 M	-1.05	-1.02	-1.16	50.4 M	14.9 M	-3.7 M	139	120	93.9	85.2
1262	1398/01/06	3,087	2.29	789.8 M	2.6 M	2.31	3.96	4.0 M	4.1 M	3.4 M	5.6 M	4.1 M	3.9 M	-1.4	-1.02	-1.14	156.1 M	-3.8 M	-6.8 M	180	101	91.4	71.6
1263	1398/01/05	3,070	4.21	272.2 M	897.1 K	0.84	1.42	2.9 M	4.0 M	3.5 M	3.4 M	3.7 M	3.7 M	-1.2	1.1	-1.07	8.6 M	-34.6 M	-13.6 M	92	74	96.8	93.7
1264	1397/12/28	2,956	4.97	517.0 M	1.8 M	2.28	3.13	5.4 M	4.1 M	3.5 M	4.2 M	3.6 M	3.7 M	1.27	1.15	-1.06	-96.1 M	-24.7 M	-14.4 M	72	114	74.6	93.2
1265	1397/12/27	2,824	4.98	470.4 M	1.7 M	3.56	3.36	4.9 M	3.5 M	3.2 M	3.4 M	3.3 M	3.6 M	1.43	1.04	-1.12	-44.2 M	-5.7 M	-10.2 M	69	112	71.3	80.7
1266	1397/12/26	2,700	1.93	257.7 M	956.2 K	2.42	1.99	3.6 M	2.7 M	3.0 M	3.8 M	3.2 M	3.6 M	-1.04	-1.19	-1.17	-43.4 M	2.0 M	-6.3 M	57	66	80.5	97.3
1267	1397/12/25	2,636	-0.26	105.4 M	396.3 K	1.04	0.82	3.3 M	2.8 M	3.0 M	2.9 M	3.4 M	3.6 M	1.13	-1.2	-1.2	2.2 M	11.0 M	-4.2 M	29	32	90.0	87.9
1268	1397/12/22	2,618	-1.65	143.0 M	544.9 K	1.3	1.15	2.5 M	2.5 M	3.0 M	2.2 M	3.6 M	3.6 M	1.13	-1.48	-1.22	58.1 M	10.6 M	-5.0 M	54	35	95.2	54.5
1269	1397/12/21	2,649	-0.64	74.2 M	280.3 K	0.6	0.59	2.0 M	2.2 M	2.9 M	4.1 M	5.1 M	3.7 M	-2.04	-2.3	-1.25	-1.3 M	-29.3 M	-8.0 M	36	18	98.2	100.0
1270	1397/12/20	2,655	-0.34	44.8 M	167.5 K	0.31	0.35	1.5 M	2.5 M	3.0 M	2.6 M	5.5 M	3.6 M	-1.82	-2.19	-1.21	-5.7 M	-29.6 M	-7.7 M	27	17	87.4	100.0
1271	1397/12/19	2,680	1.4	157.0 M	585.3 K	1.13	1.24	5.2 M	3.2 M	3.0 M	5.3 M	5.2 M	3.6 M	-1.02	-1.64	-1.22	1.8 M	-29.0 M	-8.1 M	30	29	99.1	98.0
1272	1397/12/18	2,655	0.0	85.1 M	325.6 K	0.59	0.68	1.6 M	3.2 M	2.8 M	4.1 M	4.7 M	3.6 M	-2.5	-1.48	-1.28	-65.0 K	-24.6 M	-8.7 M	50	20	96.9	96.9
1273	1397/12/15	2,670	-0.74	192.7 M	730.5 K	1.53	1.53	1.4 M	3.3 M	2.8 M	8.4 M	4.9 M	3.5 M	-6.02	-1.51	-1.26	-141.2 M	-28.6 M	-9.4 M	37	23	26.7	100.0
1274	1397/12/14	2,699	-0.41	138.2 M	517.9 K	1.24	1.07	3.2 M	3.8 M	2.9 M	6.0 M	4.2 M	3.4 M	-1.87	-1.11	-1.21	-3.0 M	-3.1 M	-923.9 K	42	23	97.9	100.0
1275	1397/12/13	2,733	1.3	155.2 M	570.6 K	1.52	1.22	6.9 M	3.6 M	2.8 M	3.6 M	3.6 M	3.5 M	1.92	-1.01	-1.24	-2.7 M	-5.7 M	-2.4 M	22	43	98.3	100.0
1276	1397/12/12	2,696	-0.22	120.6 M	448.1 K	1.12	0.91	6.2 M	2.7 M	2.7 M	2.9 M	3.3 M	3.4 M	2.12	-1.21	-1.29	24.0 M	-2.7 M	-1.8 M	19	32	97.5	77.6
1277	1397/12/11	2,630	-3.38	131.2 M	490.0 K	0.85	1.02	2.1 M	2.4 M	2.7 M	5.7 M	2.8 M	3.3 M	-2.77	-1.18	-1.23	-20.0 M	-9.8 M	873.9 K	54	23	84.8	100.0
1278	1397/12/08	2,724	-0.18	99.7 M	368.0 K	0.66	0.76	3.9 M	3.7 M	2.7 M	3.8 M	3.0 M	3.2 M	1.02	1.23	-1.19	-14.0 M	-2.0 M	1.9 M	22	26	86.0	100.0
1279	1397/12/07	2,668	-2.45	55.4 M	205.2 K	0.35	0.39	1.5 M	3.4 M	2.7 M	2.2 M	2.8 M	3.2 M	-1.46	1.19	-1.18	-15.6 M	-678.3 K	3.0 M	23	23	61.1	89.2
1280	1397/12/06	2,706	-1.1	100.6 M	368.1 K	0.61	0.66	2.0 M	3.2 M	2.8 M	2.3 M	3.0 M	3.4 M	-1.13	1.09	-1.19	12.0 M	375.0 K	3.4 M	42	32	85.6	73.7
1281	1397/12/05	2,774	2.48	157.2 M	569.2 K	0.94	0.98	2.9 M	3.5 M	2.9 M	2.1 M	3.0 M	3.5 M	1.39	1.17	-1.21	-11.7 M	4.7 M	1.5 M	50	75	91.2	98.6
1282	1397/12/04	2,731	5.0	373.9 M	1.4 M	3.31	2.58	6.7 M	3.6 M	2.9 M	4.1 M	3.8 M	3.5 M	1.62	-1.03	-1.22	19.3 M	6.5 M	3.3 M	54	83	96.4	91.2
1283	1397/12/01	2,629	1.54	74.8 M	284.0 K	0.65	0.53	1.8 M	2.5 M	2.6 M	2.4 M	3.4 M	3.4 M	-1.32	-1.36	-1.33	-7.5 M	-19.6 K	2.5 M	34	29	82.3	92.3
1284	1397/11/30	2,585	-0.39	95.5 M	370.5 K	0.89	0.68	1.8 M	2.5 M	2.6 M	3.4 M	3.4 M	3.4 M	-1.96	-1.38	-1.34	-10.3 M	1.3 M	3.2 M	47	27	86.4	97.2
1285	1397/11/29	2,590	-0.04	102.4 M	393.8 K	1.03	0.71	3.4 M	2.7 M	2.6 M	2.2 M	3.2 M	3.4 M	1.54	-1.2	-1.34	33.6 M	4.0 M	4.2 M	26	25	87.2	54.3
1286	1397/11/28	2,590	-0.69	153.8 M	596.9 K	1.63	1.02	3.4 M	2.3 M	2.5 M	6.2 M	3.4 M	3.4 M	-1.82	-1.43	-1.39	-2.9 M	-5.4 M	3.5 M	41	23	91.4	93.2
1287	1397/11/27	2,588	-1.11	115.0 M	443.2 K	1.22	0.45	2.4 M	2.1 M	2.5 M	3.2 M	3.2 M	3.4 M	-1.32	-1.56	-1.34	-13.1 M	-7.0 M	11.9 M	42	36	88.6	100.0
1288	1397/11/24	2,624	-0.15	98.8 M	380.8 K	0.88	0.37	1.9 M	1.9 M	2.5 M	2.6 M	3.1 M	3.4 M	-1.38	-1.62	-1.39	-1.1 M	-7.0 M	16.6 M	45	33	86.6	87.7
1289	1397/11/23	2,615	-0.76	72.3 M	277.4 K	0.55	0.26	2.4 M	2.1 M	2.5 M	2.3 M	3.7 M	3.6 M	1.05	-1.75	-1.46	3.2 M	-1.1 M	19.7 M	30	30	100.0	95.5
1290	1397/11/21	2,635	-0.11	54.9 M	209.5 K	0.41	0.17	1.3 M	2.1 M	2.5 M	3.1 M	4.4 M	3.7 M	-2.27	-2.13	-1.46	-13.2 M	-8.1 M	23.4 M	31	18	75.9	100.0
1291	1397/11/17	2,644	-0.08	137.4 M	522.9 K	0.88	0.4	2.2 M	2.2 M	2.8 M	5.4 M	4.3 M	3.7 M	-2.48	-1.97	-1.33	-10.6 M	-3.7 M	43.5 M	57	25	90.2	97.9
1292	1397/11/16	2,620	-1.54	111.1 M	423.4 K	0.76	0.33	1.8 M	2.7 M	2.9 M	2.8 M	3.5 M	3.8 M	-1.57	-1.28	-1.3	-13.2 M	13.8 M	55.9 M	54	39	88.1	100.0
1293	1397/11/15	2,600	-2.73	192.1 M	723.8 K	1.4	0.57	2.5 M	2.7 M	2.9 M	5.4 M	3.3 M	3.7 M	-2.11	-1.22	-1.28	28.1 M	16.5 M	58.3 M	70	28	92.9	78.3
1294	1397/11/14	2,642	-2.94	170.5 M	646.0 K	1.15	0.51	2.1 M	2.9 M	2.9 M	5.7 M	3.0 M	3.6 M	-2.73	-1.04	-1.26	-31.7 M	12.5 M	57.1 M	64	29	78.9	97.5
1295	1397/11/13	2,689	-1.39	72.5 M	267.7 K	0.36	0.21	2.4 M	3.5 M	2.9 M	2.8 M	3.2 M	3.7 M	-1.15	1.08	-1.27	8.6 M	17.3 M	58.5 M	30	23	100.0	88.1
1296	1397/11/10	2,718	0.15	248.2 M	909.3 K	1.21	0.72	5.2 M	3.5 M	2.9 M	2.3 M	3.5 M	3.7 M	2.22	1.01	-1.3	77.3 M	10.5 M	58.1 M	45	67	94.3	63.1
1297	1397/11/09	2,699	-0.55	69.3 M	255.2 K	0.32	0.2	1.4 M	3.0 M	2.8 M	1.8 M	3.4 M	3.9 M	-1.26	-1.13	-1.39	-1.9 K	37.3 K	54.8 M	39	31	80.3	80.3
1298	1397/11/08	2,701	-0.48	136.6 M	503.5 K	0.65	0.4	3.5 M	3.0 M	2.8 M	3.4 M	3.8 M	3.9 M	1.04	-1.24	-1.39	8.4 M	568.2 K	57.0 M	35	34	90.0	83.9
1299	1397/11/07	2,698	-1.1	237.3 M	875.2 K	1.27	0.7	4.1 M	2.7 M	2.8 M	5.9 M	3.6 M	3.8 M	-1.46	-1.32	-1.39	-8.0 M	263.5 K	57.3 M	55	39	94.2	97.6
1300	1397/11/06	2,720	0.0	323.7 M	1.2 M	2.1	0.97	3.0 M	2.3 M	2.8 M	4.1 M	3.1 M	3.7 M	-1.37	-1.35	-1.34	-25.2 M	3.7 M	62.4 M	64	53	58.6	66.3
1301	1397/11/03	2,717	0.04	253.6 M	931.8 K	1.48	0.77	3.0 M	2.0 M	2.7 M	2.2 M	2.8 M	3.6 M	1.35	-1.4	-1.33	24.9 M	12.5 M	64.7 M	55	63	64.1	54.3
1302	1397/11/02	2,720	0.0	141.5 M	521.8 K	0.24	0.43	2.1 M	2.3 M	2.7 M	4.2 M	3.3 M	3.8 M	-2.02	-1.46	-1.39	2.7 M	40.7 M	64.5 M	66	32	95.9	94.1
1303	1397/11/01	2,700	-1.24	90.5 M	336.7 K	0.14	0.28	1.7 M	2.2 M	2.7 M	2.4 M	3.2 M	3.7 M	-1.41	-1.5	-1.37	6.9 M	56.3 M	63.6 M	52	34	98.9	91.3
1304	1397/10/30	2,701	-1.39	130.3 M	477.6 K	0.19	0.39	1.7 M	2.3 M	2.7 M	2.8 M	4.2 M	3.8 M	-1.63	-1.81	-1.39	9.1 M	67.1 M	60.6 M	67	38	89.4	82.5
1305	1397/10/29	2,740	-0.11	154.1 M	563.5 K	0.19	0.45	1.8 M	2.5 M	2.8 M	3.2 M	4.2 M	3.8 M	-1.76	-1.71	-1.39	18.8 M	80.9 M	57.7 M	79	39	92.8	80.6
1306	1397/10/26	2,740	1.41	343.7 M	1.3 M	0.39	1.01	3.3 M	3.1 M	2.7 M	3.7 M	4.1 M	4.1 M	-1.12	-1.31	-1.49	166.2 M	154.8 M	47.7 M	103	47	99.2	50.8
1307	1397/10/25	2,733	0.26	2.3 B	8.4 M	5.16	9.89	1.7 M	3.3 M	2.7 M	4.5 M	4.6 M	4.2 M	-2.61	-1.39	-1.57	80.7 M	168.9 M	32.8 M	94	18	7.1	3.6
1308	1397/10/24	2,740	-1.76	326.2 M	1.2 M	0.82	1.49	2.7 M	3.5 M	2.8 M	7.7 M	4.3 M	4.2 M	-2.91	-1.24	-1.52	60.5 M	159.9 M	28.3 M	116	32	94.4	75.8
1309	1397/10/23	2,786	-0.43	326.0 M	1.2 M	0.88	1.5	2.7 M	3.4 M	2.7 M	3.2 M	3.7 M	4.0 M	-1.21	-1.08	-1.45	78.1 M	148.4 M	24.0 M	92	52	75.6	51.7
1310	1397/10/22	2,787	3.07	897.4 M	3.2 M	4.19	4.68	4.2 M	3.4 M	2.8 M	3.5 M	4.1 M	4.0 M	1.2	-1.21	-1.42	388.7 M	132.2 M	20.0 M	184	110	86.6	43.3
1311	1397/10/19	2,720	1.68	584.6 M	2.2 M	4.95	3.65	4.0 M	2.8 M	2.9 M	6.0 M	4.6 M	4.2 M	-1.52	-1.64	-1.44	236.3 M	54.5 M	2.8 M	145	56	98.1	57.7
1312	1397/10/18	2,665	-0.63	102.9 M	386.5 K	0.82	0.66	2.8 M	2.1 M	2.8 M	2.2 M	4.0 M	4.0 M	1.28	-1.93	-1.44	36.1 M	9.7 M	-8.9 M	34	27	92.2	57.2
1313	1397/10/17	2,670	-0.78	98.2 M	368.6 K	0.78	0.64	1.5 M	2.1 M	2.8 M	2.4 M	4.0 M	4.1 M	-1.68	-1.95	-1.45	2.8 M	11.2 M	-10.2 M	64	37	94.5	91.7
1314	1397/10/16	2,650	-2.14	138.8 M	519.4 K	1.03	0.91	2.1 M	2.1 M	2.9 M	8.7 M	3.9 M	4.1 M	-4.15	-1.8	-1.42	-2.8 M	13.3 M	-10.6 M	65	16	98.0	100.0
1315	1397/10/15	2,700	-0.74	106.0 M	394.6 K	0.74	0.69	1.9 M	2.6 M	2.9 M	4.4 M	3.2 M	4.1 M	-2.28	-1.25	-1.38	100.6 K	32.9 M	-12.5 M	48	21	87.2	87.1
1316	1397/10/12	2,730	0.0	140.1 M	517.2 K	0.97	0.92	2.5 M	2.7 M	3.0 M	5.0 M	3.0 M	4.2 M	-2.05	-1.12	-1.37	12.2 M	37.2 M	-12.5 M	46	20	80.5	71.8
1317	1397/10/11	2,771	1.58	152.0 M	556.2 K	1.1	0.99	2.5 M	2.7 M	3.0 M	2.8 M	3.0 M	4.1 M	-1.12	-1.1	-1.37	43.5 M	38.6 M	-14.1 M	58	36	94.5	65.9
1318	1397/10/10	2,765	1.99	102.1 M	369.8 K	0.67	0.67	1.8 M	2.5 M	3.1 M	2.0 M	2.9 M	4.3 M	-1.11	-1.17	-1.37	13.6 M	26.8 M	-18.3 M	51	39	89.1	75.8
1319	1397/10/09	2,715	0.11	183.6 M	677.3 K	1.27	1.08	4.5 M	2.6 M	3.2 M	3.2 M	3.5 M	4.4 M	1.42	-1.33	-1.38	95.2 M	13.8 M	-20.6 M	40	27	98.5	46.7
1320	1397/10/08	2,695	-0.74	144.6 M	534.2 K	0.78	0.86	2.5 M	2.2 M	3.1 M	3.0 M	3.4 M	4.9 M	-1.21	-1.58	-1.59	21.5 M	-15.1 M	-64.3 M	52	36	90.5	75.7
1321	1397/10/05	2,710	-0.91	142.8 M	530.0 K	0.69	0.83	2.6 M	2.0 M	3.2 M	4.1 M	4.6 M	5.0 M	-1.58	-2.36	-1.58	19.5 M	-55.9 M	-65.6 M	55	30	100.0	86.4
1322	1397/10/04	2,738	-0.04	111.5 M	408.9 K	0.52	0.64	1.5 M	1.8 M	3.2 M	2.7 M	4.8 M	5.2 M	-1.78	-2.67	-1.62	-15.6 M	-86.0 M	-83.8 M	52	35	69.6	83.6
1323	1397/10/03	2,740	-0.4	164.9 M	604.3 K	0.83	0.94	2.4 M	2.2 M	3.3 M	4.4 M	5.1 M	5.3 M	-1.86	-2.34	-1.62	-51.5 M	-84.5 M	-84.4 M	45	36	64.3	95.5
1324	1397/10/02	2,721	-1.52	162.2 M	591.7 K	0.79	0.93	1.8 M	2.1 M	3.5 M	3.1 M	4.8 M	5.2 M	-1.7	-2.23	-1.5	-49.4 M	-79.7 M	-82.5 M	43	41	49.0	79.4
1325	1397/10/01	2,712	-4.07	359.7 M	1.3 M	1.72	2.1	1.7 M	2.6 M	3.5 M	8.8 M	4.8 M	5.4 M	-5.24	-1.85	-1.53	-182.4 M	-70.2 M	-87.6 M	85	37	39.7	90.4
1326	1397/09/28	2,806	-4.1	264.8 M	936.7 K	1.48	1.56	1.8 M	4.3 M	3.7 M	5.0 M	4.4 M	5.5 M	-2.79	-1.02	-1.49	-131.3 M	-24.7 M	-87.7 M	72	52	48.9	98.5
1327	1397/09/19	4,228	1.44	207.0 M	498.8 K	0.86	0.82	3.8 M	5.0 M	4.0 M	4.7 M	4.2 M	5.6 M	-1.24	1.19	-1.41	-8.2 M	2.1 M	-85.2 M	51	43	92.8	96.7
1328	1397/09/18	4,118	-2.35	125.0 M	304.1 K	0.56	0.49	2.0 M	5.0 M	3.9 M	2.8 M	4.0 M	5.8 M	-1.39	1.25	-1.48	-27.1 M	5.7 M	-92.8 M	49	45	78.3	100.0
1329	1397/09/17	4,210	4.36	288.7 M	684.6 K	1.33	1.15	4.5 M	5.3 M	3.9 M	3.8 M	4.0 M	5.9 M	1.18	1.32	-1.51	-1.9 M	10.1 M	-93.9 M	54	64	83.9	84.6
1330	1397/09/14	4,075	5.0	550.5 M	1.4 M	4.26	2.45	9.9 M	5.1 M	3.8 M	5.0 M	4.3 M	5.9 M	2.0	1.18	-1.57	44.8 M	2.2 M	-93.9 M	54	99	97.5	89.4
1331	1397/09/13	3,905	1.17	119.4 M	305.6 K	0.97	0.51	3.7 M	3.2 M	3.4 M	3.6 M	4.4 M	6.2 M	1.03	-1.36	-1.83	3.0 M	-6.7 M	-96.5 M	32	32	100.0	97.5
1332	1397/09/12	3,903	1.51	90.5 M	232.7 K	0.62	0.38	3.0 M	2.9 M	3.5 M	3.0 M	4.7 M	6.3 M	1.01	-1.6	-1.81	9.8 M	-11.2 M	-108.0 M	30	27	99.6	88.7
1333	1397/09/11	3,880	1.07	54.2 M	140.1 K	0.37	0.22	1.8 M	3.4 M	3.5 M	2.2 M	5.4 M	6.4 M	-1.21	-1.61	-1.83	-5.3 M	-21.2 M	-110.5 M	26	24	86.7	96.5
1334	1397/09/10	3,800	-1.58	199.7 M	521.1 K	0.72	0.75	3.5 M	3.4 M	3.7 M	5.8 M	5.7 M	6.7 M	-1.65	-1.65	-1.83	-41.1 M	-26.5 M	-113.1 M	41	32	72.4	93.0
1335	1397/09/07	3,800	-3.04	154.1 M	403.1 K	0.57	0.58	3.7 M	3.2 M	4.3 M	8.7 M	7.2 M	6.8 M	-2.35	-2.23	-1.58	38.8 K	-174.1 M	-104.7 M	40	17	95.8	95.8
1336	1397/09/06	3,981	1.12	109.0 M	279.8 K	0.33	0.4	2.2 M	3.4 M	4.3 M	4.8 M	6.8 M	6.6 M	-2.17	-2.0	-1.52	-19.2 M	-175.1 M	-105.1 M	39	22	78.3	96.0
1337	1397/09/05	3,979	-2.52	204.8 M	525.5 K	0.63	0.72	5.7 M	3.6 M	4.3 M	6.2 M	7.2 M	6.6 M	-1.09	-1.98	-1.54	-40.3 M	-240.0 M	-108.0 M	29	33	80.3	100.0
1338	1397/09/03	3,987	-3.23	67.3 M	169.6 K	0.19	0.2	1.8 M	2.8 M	4.1 M	3.2 M	7.0 M	6.6 M	-1.73	-2.48	-1.62	-32.1 M	-237.5 M	-121.3 M	19	21	52.1	99.7
1339	1397/08/30	4,008	1.29	915.4 M	2.2 M	3.83	2.76	2.6 M	3.9 M	4.1 M	8.8 M	6.6 M	7.6 M	-3.39	-1.68	-1.85	-778.8 M	-233.8 M	-169.9 M	31	98	8.8	93.8
1340	1397/08/29	3,906	-1.79	132.2 M	335.7 K	0.49	0.4	5.0 M	3.9 M	4.2 M	4.8 M	5.6 M	7.5 M	1.04	-1.42	-1.78	-4.9 M	-108.3 M	-139.5 M	23	25	86.5	90.1
1341	1397/08/28	3,873	1.81	376.9 M	947.5 K	1.53	1.14	1.9 M	3.5 M	4.3 M	7.6 M	6.8 M	7.5 M	-3.91	-1.93	-1.73	-343.8 M	-144.3 M	-139.1 M	14	49	7.2	98.4
1342	1397/08/27	3,769	-3.19	178.3 M	473.2 K	0.72	0.52	2.6 M	4.0 M	4.4 M	5.0 M	6.7 M	7.2 M	-1.93	-1.69	-1.65	-27.9 M	-91.9 M	-116.2 M	49	31	71.5	87.2
1343	1397/08/26	3,899	-0.71	216.8 M	557.8 K	0.89	0.57	8.6 M	3.9 M	4.7 M	3.6 M	7.2 M	7.4 M	2.36	-1.83	-1.58	-13.6 M	-118.2 M	-122.4 M	23	58	91.0	97.3
1344	1397/08/23	3,894	-0.33	230.6 M	586.7 K	1.02	0.58	2.6 M	3.0 M	4.9 M	7.2 M	8.1 M	7.9 M	-2.72	-2.73	-1.61	-151.2 M	-125.4 M	-122.0 M	30	32	34.4	100.0
1345	1397/08/22	3,890	-0.59	349.8 M	895.3 K	1.77	0.92	3.0 M	3.0 M	4.9 M	14.0 M	7.0 M	7.8 M	-4.59	-2.37	-1.59	-185.2 M	-95.6 M	-110.9 M	54	25	47.0	100.0
1346	1397/08/21	3,990	2.68	227.2 M	580.0 K	0.96	0.59	6.1 M	3.3 M	5.0 M	7.8 M	6.1 M	7.4 M	-1.29	-1.83	-1.49	-81.7 M	-59.7 M	-104.5 M	24	29	64.0	100.0
1347	1397/08/20	3,840	-2.66	252.4 M	649.8 K	1.15	0.65	2.2 M	3.5 M	5.0 M	7.6 M	6.0 M	7.4 M	-3.46	-1.74	-1.49	-159.5 M	-88.9 M	-102.3 M	42	33	36.8	100.0
1348	1397/08/19	3,900	-2.84	165.2 M	423.2 K	0.66	0.38	2.3 M	3.8 M	5.1 M	5.2 M	5.8 M	7.3 M	-2.27	-1.53	-1.43	-49.3 M	-65.1 M	-101.0 M	51	32	70.2	100.0
1349	1397/08/15	3,961	-1.96	129.2 M	324.1 K	0.36	0.27	2.6 M	4.4 M	5.4 M	2.9 M	6.5 M	7.2 M	-1.1	-1.49	-1.34	-2.4 M	-66.6 M	-58.3 M	42	39	85.9	87.8
1350	1397/08/14	4,006	-1.35	223.9 M	554.9 K	0.63	0.46	4.7 M	7.0 M	5.5 M	7.8 M	7.4 M	7.1 M	-1.68	-1.05	-1.28	-5.7 M	-40.7 M	-75.2 M	44	27	91.8	94.4
1351	1397/08/13	4,050	1.4	431.8 M	1.1 M	1.39	0.78	7.6 M	7.1 M	5.5 M	6.8 M	6.7 M	7.0 M	1.11	1.06	-1.27	-227.8 M	-41.4 M	-86.0 M	23	59	40.5	93.3
1352	1397/08/12	3,920	-3.45	184.3 M	464.8 K	0.55	0.29	3.6 M	5.6 M	5.9 M	6.1 M	6.2 M	7.3 M	-1.71	-1.11	-1.24	-40.5 M	-11.2 M	-78.6 M	40	30	78.0	100.0
1353	1397/08/09	4,100	0.29	320.0 M	788.1 K	0.62	0.49	4.7 M	5.5 M	6.4 M	9.6 M	6.6 M	7.2 M	-2.03	-1.19	-1.13	-56.5 M	-64.4 M	-113.7 M	53	32	78.4	96.1
1354	1397/08/07	4,117	5.0	671.0 M	1.6 M	1.41	0.99	19.6 M	5.2 M	6.4 M	7.3 M	9.3 M	7.2 M	2.69	-1.79	-1.13	126.9 M	-253.8 M	-121.2 M	28	58	81.8	62.9
1355	1397/08/06	3,950	0.48	177.2 M	452.4 K	0.36	0.2	3.9 M	3.1 M	6.5 M	3.5 M	9.3 M	7.2 M	1.11	-2.96	-1.11	-9.1 M	-313.5 M	-73.9 M	32	38	69.8	75.0
1356	1397/08/05	3,801	-4.93	187.0 M	478.8 K	0.36	0.19	1.8 M	3.7 M	8.0 M	4.7 M	9.4 M	7.4 M	-2.55	-2.53	1.08	-76.6 M	-310.9 M	150.2 M	55	38	53.9	94.9
1357	1397/08/02	3,984	-2.47	360.5 M	901.5 K	0.59	0.34	2.0 M	4.4 M	8.0 M	7.8 M	9.0 M	7.9 M	-3.97	-2.05	1.02	-306.8 M	-272.7 M	161.6 M	27	46	14.8	99.9
1358	1397/08/01	4,092	-4.41	1.2 B	2.9 M	2.1	1.07	3.5 M	5.2 M	7.8 M	18.2 M	9.1 M	7.9 M	-5.2	-1.74	-1.01	-1.0 B	-241.9 M	211.3 M	52	65	15.4	100.0
1359	1397/07/30	4,250	-2.07	469.4 M	1.1 M	0.8	0.39	4.1 M	6.2 M	7.7 M	7.2 M	7.6 M	7.7 M	-1.77	-1.23	1.0	-171.3 M	-42.1 M	285.4 M	64	60	55.3	91.8
1360	1397/07/29	4,256	-3.1	402.1 M	926.4 K	0.74	0.3	6.2 M	6.0 M	7.7 M	6.3 M	7.2 M	7.9 M	-1.02	-1.21	-1.02	3.9 M	6.0 M	290.2 M	59	57	90.2	89.3
1361	1397/07/28	4,400	3.31	400.1 M	911.0 K	0.75	0.28	4.7 M	5.8 M	8.0 M	4.2 M	6.8 M	8.1 M	1.11	-1.17	-1.01	113.9 M	-5.9 M	368.3 M	78	60	92.1	63.7
1362	1397/07/25	4,269	2.62	788.1 M	1.9 M	1.73	0.56	7.5 M	6.1 M	8.1 M	8.7 M	7.6 M	8.1 M	-1.16	-1.23	-1.01	-152.6 M	-36.5 M	422.4 M	63	72	60.2	79.6
1363	1397/07/24	4,162	4.99	881.0 M	2.1 M	1.85	0.6	8.6 M	5.5 M	8.1 M	11.9 M	6.8 M	8.2 M	-1.37	-1.23	-1.02	-4.2 M	-32.4 M	455.1 M	75	55	73.5	74.0
1364	1397/07/23	4,018	4.99	414.2 M	1.0 M	0.78	0.3	3.9 M	5.2 M	8.0 M	5.1 M	5.1 M	8.0 M	-1.31	1.01	1.0	69.0 M	129.4 M	479.0 M	99	62	92.5	75.8
1365	1397/07/22	3,887	-0.61	125.2 M	334.3 K	0.23	0.09	3.5 M	5.8 M	8.0 M	3.1 M	5.2 M	7.9 M	1.14	1.12	1.02	-55.7 M	47.3 M	474.7 M	20	41	55.5	100.0
1366	1397/07/21	3,891	-4.98	283.7 M	725.3 K	0.34	0.19	6.1 M	5.7 M	7.9 M	8.1 M	5.6 M	7.9 M	-1.34	1.02	1.0	-39.0 M	14.1 M	450.4 M	39	34	83.4	97.2
1367	1397/07/18	4,057	-4.99	463.8 M	1.1 M	0.38	0.28	4.8 M	6.6 M	7.9 M	5.9 M	6.6 M	7.8 M	-1.24	-1.01	1.0	-132.2 M	6.1 M	459.5 M	69	78	71.5	100.0
1368	1397/07/17	4,112	-2.35	1.1 B	2.5 M	0.95	0.58	6.2 M	7.6 M	8.1 M	3.6 M	6.8 M	7.9 M	1.73	1.13	1.03	805.1 M	-116.2 M	520.6 M	156	47	91.3	15.9
1369	1397/07/16	4,340	-1.92	842.6 M	2.0 M	0.72	0.44	6.5 M	7.7 M	8.0 M	5.3 M	7.1 M	8.0 M	1.22	1.09	1.01	-341.8 M	-318.2 M	471.6 M	71	151	54.5	95.1
1370	1397/07/15	4,425	-4.98	413.6 M	934.8 K	0.19	0.21	3.7 M	8.5 M	8.0 M	5.8 M	7.6 M	8.2 M	-1.58	1.13	-1.03	-221.7 M	-35.3 M	537.4 M	52	71	46.4	100.0
1371	1397/07/14	4,449	-3.81	1.9 B	4.0 M	0.75	0.92	8.2 M	11.0 M	8.0 M	8.9 M	7.9 M	8.3 M	-1.09	1.4	-1.03	-78.8 M	903.6 M	557.0 M	208	199	90.5	94.7
1372	1397/07/11	4,790	1.59	2.5 B	5.5 M	1.06	1.31	10.1 M	10.3 M	7.9 M	6.8 M	8.5 M	8.2 M	1.49	1.2	-1.03	-743.7 M	949.4 M	559.2 M	157	343	62.8	92.2
1373	1397/07/10	4,587	-9.74	374.8 M	794.9 K	0.14	0.19	3.9 M	9.2 M	7.7 M	9.1 M	9.6 M	8.6 M	-2.37	-1.04	-1.11	-204.7 M	1.2 B	596.7 M	44	41	45.4	100.0
1374	1397/07/09	5,082	5.0	1.3 B	2.6 M	0.46	0.64	10.9 M	8.8 M	7.8 M	8.9 M	9.8 M	8.5 M	1.22	-1.11	-1.09	1.1 B	1.4 B	611.6 M	123	30	100.0	20.0
1375	1397/07/08	4,840	4.99	5.6 B	11.5 M	2.43	3.1	13.9 M	8.3 M	7.6 M	9.0 M	9.9 M	8.4 M	1.54	-1.2	-1.1	4.5 B	1.1 B	561.9 M	374	79	93.0	12.7
1376	1397/07/07	4,748	4.95	3.0 B	6.6 M	1.56	1.92	7.2 M	7.2 M	6.9 M	10.9 M	10.2 M	8.3 M	-1.52	-1.42	-1.2	150.3 M	561.5 M	368.8 M	359	222	84.4	79.5
1377	1397/07/04	4,450	-3.34	1.9 B	4.1 M	1.02	1.24	6.0 M	7.3 M	6.9 M	8.2 M	9.5 M	7.9 M	-1.37	-1.3	-1.15	687.4 M	770.6 M	361.4 M	310	143	99.2	62.5
1378	1397/07/03	4,580	0.99	1.6 B	3.4 M	0.74	1.05	6.1 M	7.8 M	7.1 M	10.5 M	10.0 M	8.1 M	-1.74	-1.3	-1.14	478.2 M	733.3 M	325.8 M	256	102	99.6	68.9
1379	1397/07/02	4,504	0.0	1.4 B	3.1 M	0.73	1.0	6.2 M	8.0 M	7.3 M	10.4 M	9.0 M	7.9 M	-1.66	-1.11	-1.09	-75.2 M	732.5 M	303.7 M	207	132	92.0	97.3
1380	1397/07/01	4,507	4.98	2.9 B	6.5 M	1.9	2.32	10.7 M	8.1 M	7.3 M	11.1 M	7.1 M	7.7 M	-1.04	1.13	-1.05	1.6 B	744.1 M	308.2 M	242	92	88.6	34.9
1381	1397/06/31	4,294	4.99	1.8 B	4.1 M	1.22	1.57	8.0 M	6.5 M	6.9 M	6.1 M	6.3 M	7.4 M	1.32	1.03	-1.07	1.2 B	322.6 M	231.6 M	190	54	86.9	18.7
1382	1397/06/27	4,122	4.99	1.3 B	3.3 M	0.81	1.35	7.7 M	5.8 M	6.7 M	10.5 M	6.3 M	7.4 M	-1.36	-1.07	-1.1	500.8 M	111.7 M	170.7 M	162	71	92.3	55.1
1383	1397/06/26	4,014	5.0	2.3 B	5.9 M	1.35	2.72	6.7 M	7.1 M	6.6 M	5.3 M	6.2 M	7.1 M	1.25	1.15	-1.08	474.2 M	229.7 M	145.1 M	143	90	41.1	20.6
1384	1397/06/25	3,900	3.26	502.4 M	1.3 M	0.24	0.62	3.6 M	6.5 M	6.5 M	3.2 M	6.5 M	7.2 M	1.13	1.0	-1.11	-17.1 M	100.0 M	121.6 M	82	98	59.5	62.9
1385	1397/06/24	3,790	4.99	940.7 M	2.5 M	0.48	1.25	3.7 M	6.7 M	6.6 M	7.0 M	7.5 M	7.6 M	-1.87	-1.11	-1.14	-541.0 M	298.0 M	122.5 M	104	133	41.3	98.8
1386	1397/06/21	3,625	4.98	1.3 B	3.7 M	0.82	2.03	5.5 M	7.2 M	6.8 M	6.0 M	7.7 M	7.6 M	-1.08	-1.07	-1.12	141.6 M	440.4 M	149.3 M	96	65	39.8	29.2
1387	1397/06/20	3,552	5.0	2.4 B	6.9 M	2.05	4.67	11.5 M	7.2 M	6.9 M	8.1 M	8.1 M	7.8 M	1.42	-1.12	-1.13	1.1 B	405.1 M	142.1 M	188	133	91.2	45.3
1388	1397/06/19	3,497	4.98	2.5 B	7.5 M	3.64	6.69	4.3 M	5.2 M	6.0 M	7.1 M	9.0 M	7.7 M	-1.66	-1.73	-1.28	-174.0 M	188.1 M	87.3 M	150	115	25.2	32.1
1389	1397/06/18	3,330	-0.03	2.2 B	6.6 M	6.67	8.23	6.3 M	5.5 M	6.2 M	11.5 M	9.5 M	7.6 M	-1.83	-1.71	-1.23	972.8 M	241.5 M	94.5 M	214	32	61.2	16.8
1390	1397/06/17	3,300	-0.18	387.7 M	1.2 M	0.75	1.54	6.9 M	5.0 M	6.1 M	8.3 M	7.5 M	7.2 M	-1.2	-1.48	-1.16	170.9 M	62.9 M	45.5 M	56	26	99.9	55.8
1391	1397/06/14	3,250	-2.52	143.7 M	436.6 K	0.26	0.58	2.9 M	6.4 M	6.1 M	7.6 M	7.3 M	7.1 M	-2.64	-1.14	-1.17	-34.9 M	150.7 M	35.1 M	38	19	75.7	100.0
1392	1397/06/13	3,323	-4.98	385.7 M	1.2 M	0.62	1.6	4.2 M	6.8 M	6.1 M	19.9 M	7.6 M	6.9 M	-4.8	-1.12	-1.14	5.8 M	158.2 M	35.9 M	83	17	89.3	87.8
1393	1397/06/12	3,400	-3.66	334.7 M	957.0 K	0.51	1.4	5.3 M	8.2 M	6.4 M	4.2 M	8.0 M	6.5 M	1.25	1.02	-1.02	92.9 M	152.0 M	36.7 M	44	33	69.2	41.5
1394	1397/06/11	3,412	-3.7	427.4 M	1.2 M	0.7	1.89	5.6 M	9.1 M	6.4 M	5.4 M	8.6 M	6.5 M	1.04	1.06	-1.02	79.9 M	140.9 M	31.8 M	75	63	98.5	79.8
1395	1397/06/10	3,579	4.93	1.4 B	4.0 M	3.69	8.16	11.9 M	9.7 M	6.4 M	7.1 M	10.0 M	6.8 M	1.67	-1.04	-1.06	609.7 M	127.9 M	27.8 M	77	43	65.4	21.9
1396	1397/06/07	3,459	4.79	370.0 M	1.1 M	1.22	2.34	6.2 M	8.2 M	5.4 M	9.3 M	10.2 M	7.2 M	-1.49	-1.24	-1.33	2.6 M	12.7 M	-3.0 M	54	36	90.8	90.1
1397	1397/06/06	3,293	4.21	705.8 M	2.1 M	4.37	5.81	10.7 M	8.0 M	5.2 M	14.6 M	9.6 M	7.0 M	-1.36	-1.2	-1.34	-25.1 M	7.9 M	-613.7 K	56	43	85.1	88.7
1398	1397/06/05	3,181	4.98	298.4 M	944.3 K	2.4	2.87	14.2 M	6.4 M	4.3 M	8.1 M	6.3 M	5.8 M	1.74	1.01	-1.35	37.6 M	10.6 M	1.1 M	21	32	100.0	87.4
1399	1397/06/04	3,045	1.57	178.0 M	586.5 K	2.04	1.9	5.3 M	3.8 M	3.7 M	11.4 M	5.0 M	5.5 M	-2.16	-1.3	-1.49	14.5 M	4.0 M	-851.8 K	33	14	98.1	89.9
1400	1397/06/03	3,006	4.41	180.8 M	600.5 K	3.22	2.11	6.0 M	2.9 M	3.5 M	5.9 M	3.3 M	5.2 M	1.02	-1.12	-1.5	33.6 M	1.2 M	-1.6 M	30	25	100.0	81.4
1401	1397/05/30	2,923	2.13	49.2 M	167.8 K	0.92	0.58	1.3 M	1.5 M	3.2 M	3.2 M	2.2 M	5.1 M	-2.39	-1.5	-1.6	-21.1 M	-6.4 M	-4.8 M	20	15	54.1	97.0
1402	1397/05/29	2,942	3.63	44.0 M	149.7 K	0.83	0.51	2.8 M	1.8 M	3.0 M	1.6 M	2.6 M	5.2 M	1.73	-1.42	-1.7	-11.7 M	-3.0 M	-5.4 M	5	16	31.3	58.0
1403	1397/05/28	2,830	-1.39	130.7 M	462.6 K	2.89	1.66	1.3 M	1.8 M	3.0 M	2.2 M	3.0 M	5.4 M	-1.7	-1.72	-1.8	4.7 M	-1.4 M	-4.5 M	24	12	24.0	20.4
1404	1397/05/27	2,875	0.14	16.9 M	59.1 K	0.33	0.21	1.2 M	2.4 M	3.0 M	1.3 M	3.5 M	5.6 M	-1.06	-1.47	-1.87	362.9 K	-8.6 M	-5.0 M	13	12	91.6	89.4
1405	1397/05/24	2,875	0.17	26.7 M	92.9 K	0.42	0.34	2.0 M	2.7 M	3.0 M	3.3 M	3.6 M	5.7 M	-1.64	-1.32	-1.9	-4.3 M	-9.9 M	-5.0 M	11	8	83.9	100.0
1406	1397/05/23	2,877	0.28	42.5 M	147.8 K	0.6	0.55	2.8 M	3.3 M	3.0 M	8.5 M	4.3 M	5.7 M	-3.08	-1.29	-1.89	-3.8 M	-16.3 M	-4.8 M	14	5	90.9	100.0
1407	1397/05/22	2,892	1.05	39.1 M	135.2 K	0.38	0.52	1.9 M	2.7 M	3.0 M	3.2 M	3.8 M	5.6 M	-1.67	-1.41	-1.87	-3.9 M	-19.3 M	-4.6 M	13	9	62.7	72.5
1408	1397/05/21	2,901	2.51	105.7 M	366.1 K	1.19	1.48	3.8 M	4.3 M	3.0 M	3.9 M	4.9 M	5.6 M	-1.01	-1.16	-1.88	-31.6 M	-14.5 M	-4.4 M	15	23	54.0	83.9
1409	1397/05/20	2,869	1.52	40.9 M	143.9 K	0.4	0.59	2.9 M	4.0 M	3.0 M	2.2 M	4.7 M	5.8 M	1.28	-1.16	-1.95	-6.0 M	-9.2 M	-3.8 M	12	18	83.9	98.5
1410	1397/05/17	2,831	0.68	92.4 M	325.1 K	0.71	1.31	6.2 M	4.2 M	3.0 M	7.1 M	6.1 M	6.0 M	-1.14	-1.45	-2.04	-36.4 M	-8.0 M	-4.4 M	9	13	60.6	100.0
1411	1397/05/16	2,790	-1.34	71.7 M	257.4 K	0.48	1.07	1.0 M	4.5 M	3.0 M	3.1 M	8.1 M	5.6 M	-3.04	-1.8	-1.86	-18.9 M	-1.8 M	-3.1 M	24	14	34.1	60.5
1412	1397/05/15	2,820	-0.14	194.5 M	687.8 K	1.54	3.09	7.6 M	5.0 M	3.1 M	8.5 M	8.9 M	5.6 M	-1.12	-1.77	-1.81	20.3 M	11.9 M	-3.9 M	25	20	98.2	87.8
1413	1397/05/14	2,800	-0.99	34.4 M	122.5 K	0.27	0.56	2.3 M	4.2 M	2.7 M	2.1 M	8.4 M	5.3 M	1.06	-2.0	-1.95	-4.8 M	9.8 M	-7.3 M	13	16	86.2	100.0
1414	1397/05/13	2,757	-3.77	113.0 M	402.9 K	0.99	1.96	4.0 M	4.0 M	2.7 M	9.4 M	9.4 M	5.5 M	-2.33	-2.32	-2.03	0.0	10.4 M	-7.6 M	28	12	100.0	100.0
1415	1397/05/10	2,800	-3.88	236.1 M	824.1 K	3.03	4.86	5.6 M	3.7 M	2.6 M	19.6 M	8.6 M	5.0 M	-3.5	-2.35	-1.95	-5.4 M	10.4 M	-8.7 M	41	12	97.1	99.4
1416	1397/05/09	2,926	-2.07	194.5 M	667.5 K	3.5	4.7	4.4 M	2.7 M	2.1 M	7.6 M	5.4 M	4.1 M	-1.74	-1.96	-1.9	49.6 M	5.5 M	-10.0 M	41	17	91.9	66.4
1417	1397/05/08	2,900	-4.26	63.9 M	220.1 K	1.14	1.64	2.2 M	1.6 M	1.7 M	4.1 M	4.5 M	3.7 M	-1.83	-2.89	-2.11	9.6 M	-11.2 M	-14.1 M	19	8	66.1	51.1
1418	1397/05/07	2,980	-2.07	45.5 M	152.6 K	0.79	1.14	1.9 M	1.6 M	1.7 M	4.3 M	4.6 M	3.6 M	-2.2	-2.95	-2.12	-1.9 M	-11.9 M	-15.1 M	21	10	89.9	94.0
1419	1397/05/06	2,971	-2.97	51.4 M	172.2 K	1.05	1.19	2.0 M	1.5 M	1.7 M	5.1 M	4.9 M	3.6 M	-2.6	-3.39	-2.13	0.0	-12.5 M	-16.2 M	26	10	100.0	100.0
1420	1397/05/03	2,999	-2.09	44.6 M	146.0 K	1.02	0.82	1.1 M	1.3 M	1.8 M	4.0 M	4.4 M	3.5 M	-3.73	-3.43	-1.93	-30.1 M	-12.6 M	-17.9 M	13	11	31.4	98.9
1421	1397/05/02	2,967	-5.0	77.7 M	261.6 K	2.78	1.36	996.1 K	1.4 M	2.2 M	4.9 M	4.4 M	3.8 M	-4.88	-3.14	-1.76	-33.9 M	-6.6 M	-18.7 M	44	16	56.4	100.0
1422	1397/05/01	3,019	-4.85	71.2 M	234.9 K	4.62	1.2	2.1 M	1.5 M	2.7 M	4.6 M	3.6 M	4.1 M	-2.22	-2.36	-1.52	6.3 M	363.1 K	-18.2 M	23	9	66.7	57.8
1423	1397/04/31	3,070	-3.88	45.5 M	147.0 K	4.05	0.73	1.3 M	1.3 M	2.7 M	6.9 M	3.2 M	4.2 M	-5.1	-2.41	-1.58	-4.9 M	-901.2 K	-19.3 M	27	6	79.9	90.6
1424	1397/04/30	3,180	-0.5	8.9 M	28.2 K	0.65	0.12	920.8 K	1.3 M	2.9 M	1.5 M	2.4 M	4.1 M	-1.61	-1.86	-1.45	-593.6 K	-3.9 M	-18.0 M	9	6	93.3	100.0
1425	1397/04/27	3,169	-0.94	14.0 M	44.5 K	0.38	0.17	2.8 M	1.4 M	3.2 M	2.8 M	2.9 M	4.5 M	1.0	-2.08	-1.41	0.0	-7.2 M	-19.7 M	5	5	100.0	100.0
1426	1397/04/26	3,119	-2.56	4.9 M	15.7 K	0.11	0.05	533.7 K	3.5 M	3.2 M	829.1 K	3.2 M	4.8 M	-1.55	1.1	-1.47	953.2 K	-9.7 M	-18.1 M	8	4	87.6	68.0
1427	1397/04/25	3,190	-0.37	6.0 M	19.0 K	0.1	0.05	2.0 M	3.7 M	3.4 M	3.0 M	3.3 M	4.8 M	-1.5	1.12	-1.41	0.0	-16.7 M	-13.0 M	3	2	100.0	100.0
1428	1397/04/24	3,100	-3.28	23.5 M	74.0 K	0.37	0.19	1.3 M	2.9 M	4.4 M	3.9 M	3.6 M	4.8 M	-3.03	-1.26	-1.1	-19.7 M	-26.1 M	8.3 M	3	6	16.5	100.0
1429	1397/04/23	3,189	-0.5	20.0 M	62.5 K	0.3	0.15	846.3 K	2.7 M	4.5 M	3.3 M	3.5 M	4.9 M	-3.94	-1.28	-1.1	-17.5 M	-24.5 M	12.2 M	3	6	12.7	100.0
1430	1397/04/20	3,104	-3.42	134.0 M	418.8 K	2.87	1.02	6.9 M	2.9 M	4.5 M	3.4 M	3.4 M	5.0 M	2.03	-1.16	-1.11	-12.1 M	-25.2 M	10.7 M	13	30	66.9	76.0
1431	1397/04/19	3,120	-3.02	39.2 M	122.4 K	0.85	0.29	694.0 K	1.3 M	4.4 M	2.8 M	3.3 M	5.3 M	-4.03	-2.57	-1.21	-34.3 M	-29.3 M	6.0 M	7	14	12.4	100.0
1432	1397/04/17	3,200	-1.02	102.5 M	320.4 K	3.45	0.79	1.1 M	1.3 M	4.4 M	4.9 M	3.3 M	5.3 M	-4.54	-2.63	-1.21	-47.1 M	-28.6 M	1.5 M	15	13	15.7	61.6
1433	1397/04/16	3,223	-0.31	20.6 M	63.6 K	0.57	0.15	1.3 M	1.4 M	4.5 M	3.2 M	2.8 M	5.2 M	-2.48	-1.98	-1.17	-11.3 M	-21.6 M	3.6 M	6	6	37.2	92.2
1434	1397/04/13	3,243	0.4	36.3 M	111.7 K	0.68	0.27	3.0 M	1.5 M	4.7 M	2.6 M	3.0 M	5.4 M	1.17	-1.91	-1.14	-21.1 M	-24.0 M	4.9 M	5	14	41.8	100.0
1435	1397/04/12	3,285	2.11	36.4 M	110.7 K	0.36	0.26	884.9 K	2.3 M	4.7 M	3.0 M	3.2 M	5.4 M	-3.43	-1.38	-1.16	-32.9 M	-26.7 M	6.0 M	4	12	9.7	100.0
1436	1397/04/11	3,239	0.75	37.2 M	115.5 K	0.29	0.27	734.6 K	3.7 M	4.8 M	2.9 M	4.3 M	5.7 M	-3.9	-1.16	-1.18	-30.6 M	-29.2 M	6.7 M	9	13	17.8	100.0
1437	1397/04/10	3,239	0.81	20.4 M	62.9 K	0.14	0.15	1.6 M	4.0 M	4.8 M	2.5 M	5.3 M	5.6 M	-1.54	-1.31	-1.16	-12.1 M	-28.0 M	8.1 M	5	8	40.5	100.0
1438	1397/04/09	3,293	2.65	50.8 M	157.2 K	0.34	0.37	1.7 M	3.6 M	4.8 M	3.7 M	5.7 M	5.5 M	-2.12	-1.6	-1.16	-23.3 M	-28.5 M	8.7 M	10	11	34.4	80.4
1439	1397/04/06	3,244	2.21	123.3 M	381.2 K	0.73	0.87	5.5 M	3.6 M	4.8 M	3.3 M	5.7 M	5.8 M	1.63	-1.59	-1.21	-34.5 M	-19.6 M	6.8 M	9	25	39.9	67.9
1440	1397/04/05	3,198	2.07	256.7 M	808.7 K	1.71	2.01	6.3 M	3.7 M	4.7 M	7.7 M	6.6 M	6.0 M	-1.22	-1.78	-1.27	-45.6 M	-19.7 M	2.3 M	16	19	39.5	57.3
1441	1397/04/04	3,140	-1.1	175.5 M	561.6 K	1.12	1.47	3.6 M	3.5 M	4.6 M	6.7 M	6.9 M	5.8 M	-1.87	-2.0	-1.26	-24.3 M	-4.3 M	3.8 M	42	26	86.2	100.0
1442	1397/04/03	3,142	-1.63	87.8 M	278.8 K	0.39	0.73	2.2 M	3.6 M	4.7 M	6.7 M	6.3 M	5.6 M	-3.05	-1.76	-1.2	-14.7 M	21.4 M	2.4 M	33	13	82.8	99.6
1443	1397/04/02	3,160	-1.1	91.9 M	287.8 K	0.37	0.76	3.0 M	5.6 M	4.8 M	4.3 M	6.1 M	5.6 M	-1.42	-1.09	-1.17	21.0 M	109.4 M	-365.2 K	24	12	79.0	56.2
1444	1397/03/30	3,170	-1.55	214.9 M	672.7 K	0.9	1.83	4.8 M	5.9 M	4.7 M	6.8 M	6.4 M	5.6 M	-1.41	-1.09	-1.18	-35.0 M	116.7 M	-2.9 M	28	25	62.4	78.7
1445	1397/03/29	3,183	-3.89	179.3 M	559.8 K	0.79	1.65	3.6 M	6.0 M	4.6 M	9.8 M	6.2 M	5.8 M	-2.69	-1.03	-1.28	31.4 M	114.3 M	-4.8 M	49	15	99.7	82.2
1446	1397/03/28	3,259	2.87	233.2 M	704.1 K	1.09	2.28	3.9 M	6.6 M	4.7 M	4.4 M	5.9 M	5.6 M	-1.11	1.12	-1.2	104.0 M	87.0 M	-6.5 M	53	24	89.4	44.8
1447	1397/03/27	3,168	4.97	430.7 M	1.4 M	3.61	5.65	15.4 M	7.6 M	4.7 M	2.5 M	5.7 M	5.7 M	6.19	1.33	-1.2	425.7 M	41.1 M	-12.5 M	28	2	100.0	1.2
1448	1397/03/20	3,775	1.29	218.6 M	579.2 K	1.76	2.72	5.4 M	4.2 M	3.5 M	6.4 M	5.4 M	5.7 M	-1.19	-1.28	-1.64	57.4 M	-45.1 M	-33.8 M	32	18	79.0	52.7
1449	1397/03/19	3,700	0.6	204.1 M	546.2 K	2.46	2.06	5.3 M	5.2 M	3.1 M	5.9 M	5.7 M	5.6 M	-1.12	-1.09	-1.79	-47.2 M	-53.3 M	-36.9 M	18	24	46.5	69.6
1450	1397/03/13	3,720	1.92	136.7 M	369.5 K	1.71	1.49	2.5 M	4.3 M	2.9 M	7.8 M	5.2 M	5.5 M	-3.12	-1.2	-1.9	-104.8 M	-43.9 M	-34.5 M	11	17	20.1	96.8
1451	1397/03/12	3,700	2.86	135.1 M	365.9 K	2.43	1.58	1.1 M	5.7 M	2.9 M	4.3 M	5.3 M	5.3 M	-4.03	1.07	-1.81	-125.6 M	-26.6 M	-29.7 M	7	31	5.5	98.5
1452	1397/03/09	3,613	0.47	8.3 M	23.0 K	0.14	0.1	797.9 K	5.7 M	3.0 M	1.0 M	4.9 M	5.4 M	-1.31	1.16	-1.81	-5.1 M	-2.2 M	-23.6 M	4	8	38.3	100.0
1453	1397/03/08	3,619	0.86	124.0 M	344.1 K	2.42	1.57	13.6 M	5.0 M	2.9 M	8.8 M	4.6 M	5.6 M	1.54	1.09	-1.96	16.2 M	-1.2 M	-23.9 M	9	12	98.5	85.5
1454	1397/03/07	3,605	0.47	3.3 M	9.1 K	0.04	0.04	469.0 K	3.0 M	2.3 M	547.2 K	4.8 M	5.3 M	-1.17	-1.59	-2.28	0.0	-16.5 M	-24.8 M	7	6	100.0	100.0
1455	1397/03/06	3,610	1.21	121.7 M	337.2 K	1.62	1.66	6.9 M	3.7 M	2.4 M	9.4 M	6.0 M	5.5 M	-1.36	-1.64	-2.28	-18.2 M	-41.6 M	-25.1 M	15	13	85.0	100.0
1456	1397/03/05	3,640	2.22	14.8 M	40.5 K	0.17	0.19	1.4 M	2.4 M	1.9 M	1.1 M	4.6 M	5.0 M	1.22	-1.96	-2.55	-3.7 M	-40.9 M	-24.4 M	8	13	75.2	100.0
1457	1397/03/02	3,610	1.69	27.8 M	76.1 K	0.29	0.34	1.9 M	2.5 M	2.6 M	1.8 M	5.2 M	5.4 M	1.06	-2.08	-2.07	-351.0 K	-50.6 M	-22.4 M	14	15	96.1	97.4
1458	1397/03/01	3,551	0.45	88.5 M	247.7 K	0.93	1.16	2.2 M	2.3 M	2.8 M	14.8 M	6.1 M	5.7 M	-6.77	-2.63	-2.03	-60.2 M	-64.6 M	-21.8 M	13	6	32.0	100.0
1459	1397/02/31	3,608	4.98	208.5 M	587.6 K	2.47	3.18	4.6 M	2.4 M	2.8 M	7.1 M	5.2 M	5.4 M	-1.54	-2.19	-1.91	-125.3 M	-58.3 M	-19.0 M	13	26	29.0	89.1
1460	1397/02/30	3,470	0.99	30.0 M	87.1 K	0.39	0.48	1.3 M	2.1 M	2.6 M	2.0 M	6.0 M	5.0 M	-1.6	-2.82	-1.94	-15.0 M	-48.2 M	-13.1 M	12	15	50.1	100.0
1461	1397/02/29	3,457	0.9	60.2 M	173.8 K	0.85	1.0	2.0 M	2.2 M	2.6 M	4.3 M	6.9 M	5.2 M	-2.1	-3.12	-2.03	-52.0 M	-45.7 M	-12.7 M	4	14	13.6	100.0
1462	1397/02/26	3,372	-1.2	79.0 M	228.8 K	1.43	1.33	833.4 K	2.1 M	2.6 M	6.6 M	7.5 M	5.3 M	-7.9	-3.53	-2.07	-70.6 M	-38.3 M	-10.1 M	10	12	10.6	100.0
1463	1397/02/25	3,342	-2.57	86.0 M	254.0 K	2.23	1.49	2.4 M	2.3 M	3.1 M	4.8 M	7.5 M	5.3 M	-2.0	-3.27	-1.68	-28.7 M	-24.5 M	-6.4 M	24	18	66.6	100.0
1464	1397/02/24	3,370	-2.94	151.8 M	445.2 K	1.31	2.97	2.7 M	2.0 M	3.1 M	16.9 M	8.7 M	6.0 M	-6.14	-4.26	-1.93	-74.8 M	-19.4 M	-8.8 M	28	9	50.7	100.0
1465	1397/02/23	3,420	-1.55	8.0 M	23.4 K	0.07	0.16	1.2 M	884.3 K	3.2 M	2.7 M	2.8 M	4.7 M	-2.26	-3.15	-1.48	-2.1 M	-4.4 M	-5.7 M	5	3	73.8	100.0
1466	1397/02/22	3,385	-2.81	23.2 M	68.2 K	0.2	0.47	886.8 K	829.2 K	3.1 M	5.0 M	2.4 M	4.6 M	-5.6	-2.95	-1.46	-15.4 M	-5.5 M	-5.6 M	5	4	19.1	85.7
1467	1397/02/19	3,468	-0.46	2.6 M	7.8 K	0.02	0.05	702.0 K	805.1 K	3.2 M	1.3 M	1.7 M	4.4 M	-1.88	-2.12	-1.38	-1.2 M	-3.2 M	-4.8 M	2	2	53.1	100.0
1468	1397/02/18	3,400	-2.47	8.5 M	24.8 K	0.07	0.17	840.6 K	1.2 M	3.2 M	2.1 M	3.3 M	4.5 M	-2.54	-2.88	-1.41	-3.5 M	-5.1 M	-6.3 M	6	4	59.1	100.0
1469	1397/02/17	3,352	-3.98	550.8 M	1.6 M	37.72	20.27	33.2 K	1.2 M	3.2 M	33.2 K	3.1 M	4.6 M	1.0	-2.65	-1.42	0.0	-5.1 M	-6.2 M	1	1	0.0	0.0
1470	1397/02/16	3,355	-3.95	13.6 M	39.5 K	1.06	0.51	1.1 M	1.3 M	3.5 M	1.8 M	3.4 M	4.7 M	-1.65	-2.71	-1.35	-7.3 M	-6.2 M	-6.2 M	3	6	23.3	77.0
1471	1397/02/15	3,493	0.0	7.3 M	21.0 K	0.21	0.27	0.0	1.1 M	3.4 M	1.9 M	3.0 M	4.6 M	0.0	-2.72	-1.36	-3.8 M	-5.6 M	-5.9 M	0	2	0.0	52.4
1472	1397/02/11	3,343	-4.95	34.0 M	101.3 K	0.95	1.33	1.4 M	4.6 M	3.4 M	8.5 M	4.8 M	4.5 M	-6.25	-1.05	-1.31	-10.9 M	2.4 M	-5.8 M	17	4	68.0	100.0
1473	1397/02/10	3,400	-3.41	7.8 M	22.7 K	0.19	0.27	859.3 K	8.1 M	3.5 M	1.6 M	4.2 M	4.1 M	-1.81	1.92	-1.2	-3.5 M	7.1 M	-5.6 M	5	5	55.1	100.0
1474	1397/02/09	3,401	-3.44	8.7 M	25.0 K	0.21	0.3	1.7 M	6.9 M	3.4 M	4.3 M	4.9 M	4.4 M	-2.55	1.42	-1.29	-5.3 M	6.7 M	-8.1 M	2	2	39.2	100.0
1475	1397/02/08	3,500	-0.65	5.7 M	16.3 K	0.13	0.19	246.8 K	6.0 M	3.4 M	813.2 K	4.8 M	4.4 M	-3.3	1.26	-1.29	-4.5 M	6.4 M	-7.8 M	5	7	21.7	100.0
1476	1397/02/05	3,500	-1.38	120.1 M	343.2 K	6.3	1.6	30.0 M	5.7 M	3.5 M	7.6 M	5.3 M	4.6 M	3.94	1.08	-1.29	36.2 M	5.9 M	-7.7 M	4	11	100.0	69.9
1477	1397/02/04	3,502	-1.71	43.9 M	125.8 K	1.91	0.16	8.4 M	2.1 M	2.4 M	4.3 M	3.7 M	4.1 M	1.98	-1.74	-1.74	12.4 M	-1.3 M	-11.1 M	4	5	76.6	48.5
1478	1397/02/03	3,520	-1.7	27.3 M	79.7 K	0.83	0.07	1.9 M	3.4 M	2.1 M	5.3 M	4.6 M	4.1 M	-2.75	-1.36	-1.98	-5.3 M	-3.1 M	-13.1 M	11	5	78.0	97.4
1479	1397/02/02	3,410	-4.93	9.9 M	28.7 K	0.29	0.02	479.8 K	3.1 M	2.0 M	3.3 M	7.2 M	4.1 M	-6.86	-2.28	-2.01	-7.0 M	-17.2 M	-16.2 M	6	3	29.2	100.0
1480	1397/02/01	3,430	-4.59	11.0 M	32.0 K	0.34	0.02	609.6 K	3.6 M	2.1 M	2.2 M	6.5 M	4.5 M	-3.61	-1.78	-2.17	-6.7 M	-18.4 M	-19.4 M	7	5	38.8	100.0
1481	1397/01/29	3,500	-2.67	2.1 M	6.0 K	0.07	0.0	1.1 M	4.0 M	2.1 M	2.1 M	6.4 M	4.6 M	-2.0	-1.62	-2.19	0.0	-17.1 M	-19.9 M	2	1	100.0	100.0
1482	1397/01/28	3,543	-2.02	65.1 M	183.8 K	2.32	0.11	32.5 M	4.1 M	2.0 M	6.2 M	6.1 M	4.7 M	5.28	-1.49	-2.31	3.4 M	-17.1 M	-21.4 M	2	10	99.8	94.6
1483	1397/01/27	3,490	-4.98	80.3 M	229.1 K	6.65	0.14	552.9 K	906.3 K	1.5 M	20.1 M	5.6 M	4.3 M	-36.32	-6.18	-2.87	-75.9 M	-24.2 M	-22.2 M	8	4	5.5	100.0
1484	1397/01/26	3,531	-4.0	13.6 M	38.0 K	0.71	0.02	353.1 K	913.3 K	1.6 M	2.3 M	2.7 M	3.6 M	-6.43	-2.93	-2.3	-12.9 M	-9.0 M	-20.3 M	2	6	5.2	100.0
1485	1397/01/22	3,532	-4.02	3.2 M	9.1 K	0.16	0.01	641.4 K	2.7 M	1.5 M	801.8 K	3.8 M	3.4 M	-1.25	-1.41	-2.23	0.0	-6.4 M	-21.2 M	5	4	100.0	100.0
1486	1397/01/21	3,535	-3.94	484.6 K	1.4 K	0.02	0.0	484.6 K	2.7 M	1.5 M	242.3 K	3.6 M	3.4 M	2.0	-1.33	-2.24	0.0	-6.9 M	-21.6 M	1	2	100.0	100.0
1487	1397/01/20	3,570	-3.59	42.4 M	118.6 K	2.28	0.07	2.0 M	3.0 M	1.5 M	4.7 M	3.5 M	3.4 M	-2.31	-1.15	-2.26	-32.2 M	-7.4 M	-21.7 M	5	9	24.1	100.0
1488	1397/01/19	3,560	-3.89	1.8 M	5.1 K	0.06	0.0	365.7 K	2.3 M	1.5 M	914.2 K	2.6 M	3.3 M	-2.5	-1.13	-2.27	0.0	-2.1 M	-20.7 M	5	2	100.0	100.0
1489	1397/01/18	3,632	-2.21	48.8 M	133.0 K	1.97	0.08	7.4 M	2.5 M	1.5 M	6.3 M	3.6 M	3.3 M	1.17	-1.47	-2.22	28.2 K	-12.7 M	-21.1 M	6	7	90.5	90.5
1490	1397/01/15	3,660	-1.48	7.1 M	19.3 K	0.29	0.01	794.4 K	1.5 M	1.2 M	1.0 M	3.1 M	3.1 M	-1.28	-2.0	-2.61	-2.3 M	-12.5 M	-21.1 M	6	7	67.2	100.0
1491	1397/01/14	3,706	-0.27	22.7 M	61.3 K	0.1	0.04	4.1 M	1.7 M	1.5 M	2.5 M	3.4 M	3.3 M	1.62	-2.07	-2.17	-2.3 M	-12.7 M	-20.2 M	5	9	89.9	100.0
1492	1397/01/08	3,600	-3.38	14.7 M	41.2 K	0.01	0.02	686.1 K	1.5 M	1.4 M	1.6 M	3.7 M	3.3 M	-2.29	-2.51	-2.37	-5.9 M	-18.7 M	-21.0 M	12	9	56.1	96.2
1493	1397/01/07	3,593	-5.0	71.8 M	199.8 K	0.04	0.12	1.9 M	1.5 M	1.4 M	6.0 M	4.0 M	3.4 M	-3.15	-2.67	-2.42	-52.8 M	-23.1 M	-22.6 M	10	12	26.4	100.0
1494	1397/01/06	3,690	-2.46	6.3 M	16.9 K	0.0	0.01	556.0 K	1.4 M	1.4 M	483.6 K	3.7 M	3.4 M	1.15	-2.71	-2.5	628.4 K	-25.8 M	-22.5 M	2	1	17.7	7.7
1495	1397/01/05	3,780	-0.08	4.2 M	11.0 K	0.0	0.01	945.8 K	1.3 M	1.4 M	2.0 M	4.8 M	3.8 M	-2.1	-3.53	-2.76	-3.0 M	-40.1 M	-27.6 M	1	2	22.7	95.5
1496	1396/12/28	3,758	4.19	1.1 B	2.9 M	0.51	1.91	1.8 M	1.3 M	1.5 M	3.5 M	5.0 M	4.0 M	-1.92	-3.78	-2.59	-32.1 M	-42.8 M	-28.0 M	19	19	3.1	6.0
1497	1396/12/27	3,620	0.33	4.3 B	12.0 M	3.54	12.74	631.6 K	982.6 K	1.4 M	3.4 M	5.8 M	3.9 M	-5.33	-5.89	-2.78	-28.0 M	-42.5 M	-26.8 M	9	10	0.1	0.8
1498	1396/12/26	3,599	1.98	3.0 B	8.3 M	4.74	15.64	1.3 M	1.1 M	1.4 M	4.5 M	5.2 M	3.9 M	-3.44	-4.75	-2.76	-66.6 M	-39.5 M	-25.8 M	7	17	0.3	2.5
1499	1396/12/23	3,529	2.68	3.0 B	8.4 M	79.09	73.23	985.8 K	1.0 M	1.4 M	12.7 M	3.8 M	3.7 M	-12.93	-3.73	-2.68	-70.5 M	-33.5 M	-23.2 M	6	6	0.2	2.6
1500	1396/12/22	3,436	0.0	20.1 M	58.5 K	0.59	0.51	861.0 K	980.4 K	1.4 M	6.7 M	2.4 M	3.3 M	-7.79	-2.46	-2.35	-16.7 M	-25.8 M	-19.8 M	4	3	17.1	100.0
1501	1396/12/21	3,437	0.35	42.9 M	122.9 K	1.6	1.1	1.1 M	896.9 K	1.4 M	6.1 M	2.1 M	3.2 M	-5.5	-2.38	-2.22	-30.6 M	-23.9 M	-19.3 M	11	7	28.6	100.0
1502	1396/12/20	3,578	4.99	35.3 M	100.4 K	1.49	0.38	1.1 M	739.1 K	1.4 M	1.7 M	1.7 M	3.1 M	-1.63	-2.26	-2.27	-12.9 M	-18.1 M	-18.1 M	9	13	27.0	63.5
1503	1396/12/19	3,520	4.08	48.2 M	137.3 K	2.6	0.53	609.7 K	495.6 K	1.7 M	1.6 M	1.7 M	3.3 M	-2.61	-3.45	-2.0	-36.9 M	-18.3 M	-17.7 M	2	24	2.5	79.1
1504	1396/12/16	3,499	4.04	38.3 M	110.0 K	3.09	0.41	789.4 K	495.9 K	1.7 M	1.9 M	1.8 M	3.6 M	-2.39	-3.59	-2.17	-31.9 M	-12.4 M	-16.1 M	5	19	10.3	93.6
1505	1396/12/15	3,458	2.92	9.9 M	28.9 K	0.21	0.11	441.7 K	592.4 K	1.6 M	1.4 M	1.6 M	4.1 M	-3.2	-2.66	-2.51	-7.2 M	-6.1 M	-15.9 M	6	7	26.8	100.0
1506	1396/12/14	3,420	1.82	2.2 M	6.3 K	0.04	0.02	197.4 K	2.3 M	1.7 M	1.1 M	2.6 M	4.2 M	-5.47	-1.12	-2.47	-1.8 M	-1.3 M	-15.9 M	2	2	18.3	100.0
1507	1396/12/13	3,440	2.56	18.3 M	53.5 K	0.33	0.2	301.3 K	2.3 M	1.7 M	2.1 M	2.9 M	4.2 M	-7.03	-1.24	-2.47	-13.6 M	-4.7 M	-16.4 M	4	7	6.6	81.1
1508	1396/12/12	3,402	1.58	22.1 M	65.0 K	0.36	0.24	612.2 K	2.2 M	1.6 M	1.7 M	3.4 M	4.1 M	-2.78	-1.49	-2.51	-7.3 M	-9.7 M	-16.0 M	2	5	5.5	38.5
1509	1396/12/09	3,407	1.82	8.3 M	24.3 K	0.1	0.09	1.1 M	2.2 M	1.7 M	1.2 M	4.1 M	4.1 M	-1.13	-1.88	-2.46	-823.4 K	-18.2 M	-15.5 M	6	6	76.7	86.6
1510	1396/12/08	3,400	-0.38	181.2 M	544.0 K	3.17	2.25	3.6 M	2.3 M	1.6 M	4.4 M	6.0 M	4.0 M	-1.22	-2.64	-2.49	17.2 M	-38.3 M	-15.7 M	17	10	33.9	24.4
1511	1396/12/07	3,413	-0.03	20.4 M	59.8 K	0.36	0.24	783.6 K	1.8 M	1.4 M	4.1 M	6.7 M	4.0 M	-5.2	-3.83	-2.83	-18.8 M	-44.2 M	-16.6 M	2	5	7.7	100.0
1512	1396/12/06	3,420	0.12	40.5 M	118.9 K	0.79	0.49	285.8 K	1.5 M	1.5 M	4.0 M	6.4 M	3.9 M	-14.17	-4.19	-2.64	-39.1 M	-41.9 M	-14.8 M	5	10	3.5	100.0
1513	1396/12/05	3,414	0.0	51.3 M	149.8 K	1.07	0.63	187.3 K	1.5 M	1.6 M	5.6 M	6.3 M	3.8 M	-29.69	-4.27	-2.41	-49.5 M	-35.6 M	-12.9 M	3	9	1.1	97.6
1514	1396/12/02	3,407	-0.58	124.5 M	365.8 K	5.37	1.64	1.5 M	1.5 M	1.6 M	10.9 M	5.4 M	3.5 M	-7.04	-3.61	-2.21	-101.3 M	-28.7 M	-10.4 M	5	10	6.2	87.6
1515	1396/11/30	3,350	-2.76	55.2 M	163.9 K	3.72	0.76	2.7 M	1.4 M	1.6 M	7.9 M	2.9 M	2.9 M	-2.94	-2.02	-1.84	-12.2 M	-8.8 M	-5.4 M	16	7	77.8	100.0
1516	1396/11/29	3,447	0.0	12.2 M	35.8 K	0.68	0.16	549.2 K	815.0 K	1.5 M	2.0 M	1.8 M	2.7 M	-3.71	-2.17	-1.77	-7.3 M	-8.0 M	-4.9 M	9	6	40.4	100.0
1517	1396/11/28	3,395	-1.57	11.8 M	34.5 K	0.05	0.16	498.5 K	930.6 K	1.7 M	2.0 M	2.2 M	2.7 M	-3.93	-2.4	-1.62	-7.8 M	-7.5 M	-4.2 M	8	6	33.9	100.0
1518	1396/11/25	3,448	0.2	34.6 M	99.2 K	0.15	0.46	1.1 M	2.0 M	1.8 M	2.2 M	3.0 M	2.8 M	-2.05	-1.51	-1.57	-14.7 M	-7.3 M	-3.6 M	7	10	22.1	64.6
1519	1396/11/24	3,445	0.12	2.4 M	7.1 K	0.01	0.03	225.0 K	2.0 M	1.8 M	347.5 K	3.1 M	2.8 M	-1.54	-1.58	-1.56	-2.0 M	-5.0 M	-2.9 M	2	7	18.5	100.0
1520	1396/11/23	3,438	-0.09	15.0 M	43.5 K	0.06	0.18	2.2 M	1.8 M	2.4 M	2.1 M	4.9 M	3.0 M	1.03	-2.78	-1.27	-8.4 M	-10.4 M	2.6 M	3	7	44.1	100.0
1521	1396/11/21	3,370	-2.23	27.4 M	80.8 K	0.11	0.34	926.7 K	1.8 M	2.4 M	6.1 M	5.0 M	3.1 M	-6.56	-2.85	-1.29	-4.9 M	-10.0 M	3.0 M	21	4	70.9	88.6
1522	1396/11/18	3,490	1.22	1.1 B	3.2 M	38.46	38.69	5.3 M	2.0 M	2.6 M	4.5 M	4.6 M	2.9 M	1.18	-2.31	-1.13	-6.3 M	-11.5 M	4.6 M	9	12	4.4	4.9
1523	1396/11/17	3,397	-1.56	11.1 M	32.7 K	0.39	0.4	1.1 M	1.2 M	2.5 M	2.6 M	3.9 M	2.7 M	-2.3	-3.13	-1.08	-3.6 M	-11.3 M	4.4 M	6	4	61.2	93.9
1524	1396/11/16	3,380	-3.15	67.9 M	201.8 K	4.16	2.64	1.4 M	1.3 M	2.5 M	8.5 M	3.7 M	2.7 M	-6.27	-2.78	-1.07	-28.6 M	-9.9 M	4.7 M	29	8	57.8	100.0
1525	1396/11/15	3,390	-3.34	28.0 M	83.2 K	2.44	0.65	1.8 M	1.1 M	2.6 M	3.1 M	2.0 M	2.3 M	-1.73	-1.8	1.13	-6.4 M	-5.3 M	5.5 M	12	9	77.1	100.0
1526	1396/11/14	3,429	-2.45	18.3 M	53.6 K	1.11	0.18	630.7 K	795.2 K	2.7 M	2.8 M	1.6 M	4.6 M	-4.51	-2.03	-1.72	-12.3 M	-4.3 M	-11.9 M	3	5	10.3	77.5
1527	1396/11/11	3,445	-2.21	15.0 M	44.2 K	0.78	0.14	686.5 K	1.4 M	2.6 M	1.7 M	1.8 M	4.7 M	-2.43	-1.34	-1.78	-5.4 M	1.7 M	-10.2 M	14	9	63.9	100.0
1528	1396/11/10	3,476	-1.39	12.2 M	35.0 K	0.62	0.1	2.3 M	1.8 M	2.7 M	1.7 M	2.1 M	4.8 M	1.37	-1.16	-1.75	3.2 M	2.6 M	-9.3 M	5	5	96.2	70.2
1529	1396/11/09	3,490	-1.02	9.4 M	26.8 K	0.43	0.04	407.0 K	1.7 M	2.7 M	1.0 M	1.8 M	5.5 M	-2.55	-1.09	-2.04	-5.7 M	2.1 M	-16.5 M	9	9	39.1	100.0
1530	1396/11/08	3,452	-2.1	3.9 M	11.0 K	0.16	0.02	349.8 K	1.9 M	2.6 M	941.9 K	2.1 M	6.2 M	-2.69	-1.08	-2.42	-1.1 M	3.0 M	-21.5 M	5	3	44.9	72.6
1531	1396/11/07	3,450	-2.46	43.4 M	124.8 K	1.98	0.2	2.5 M	2.1 M	2.5 M	3.7 M	2.2 M	6.0 M	-1.5	-1.07	-2.43	17.4 M	2.5 M	-22.1 M	16	6	91.6	51.5
1532	1396/11/04	3,570	1.1	31.3 M	87.6 K	1.4	0.14	2.2 M	2.3 M	2.4 M	2.4 M	2.1 M	6.0 M	-1.1	1.1	-2.46	-715.4 K	485.2 K	-23.5 M	14	13	97.7	100.0
1533	1396/11/03	3,598	1.96	11.3 M	31.7 K	0.56	0.05	1.4 M	2.6 M	2.4 M	858.5 K	2.4 M	6.2 M	1.61	1.08	-2.56	542.3 K	1.4 M	-23.5 M	6	9	73.0	68.2
1534	1396/11/02	3,547	0.51	19.9 M	56.2 K	0.46	0.09	1.7 M	2.8 M	2.4 M	2.1 M	2.7 M	6.1 M	-1.2	1.01	-2.52	-1.1 M	1.2 M	-23.6 M	9	8	78.1	83.5
1535	1396/11/01	3,611	2.41	16.8 M	47.2 K	0.36	0.07	2.1 M	5.4 M	2.5 M	2.8 M	3.2 M	6.0 M	-1.33	1.69	-2.39	-3.5 M	23.2 M	-20.5 M	5	5	62.8	83.8
1536	1396/10/30	3,614	2.85	33.3 M	92.4 K	0.71	0.14	4.1 M	5.3 M	2.6 M	2.5 M	3.3 M	5.9 M	1.6	1.58	-2.25	7.2 M	23.7 M	-15.8 M	8	10	97.8	76.2
1537	1396/10/27	3,569	1.54	29.6 M	84.3 K	0.66	0.13	3.3 M	4.9 M	2.6 M	5.6 M	3.2 M	5.8 M	-1.69	1.54	-2.24	4.1 M	27.6 M	-12.8 M	8	4	90.2	76.3
1538	1396/10/26	3,535	0.57	887.9 K	2.5 K	0.02	0.0	180.9 K	5.3 M	2.5 M	443.9 K	2.5 M	5.7 M	-2.45	2.16	-2.25	-707.0 K	24.9 M	-16.0 M	1	2	20.4	100.0
1539	1396/10/25	3,558	0.85	136.5 M	389.4 K	5.44	0.59	8.5 M	4.8 M	2.5 M	3.8 M	2.5 M	5.5 M	2.23	1.93	-2.21	108.9 M	25.6 M	-16.1 M	16	7	99.2	19.5
1540	1396/10/24	3,501	-0.71	28.4 M	80.2 K	0.29	0.12	3.0 M	2.2 M	2.1 M	3.5 M	2.0 M	5.3 M	-1.18	1.1	-2.48	-1.2 M	1.3 M	-21.0 M	9	8	94.6	98.8
1541	1396/10/23	3,530	0.17	32.3 M	91.3 K	0.1	0.14	2.9 M	2.4 M	2.2 M	971.1 K	9.6 M	5.3 M	2.95	-3.91	-2.47	26.7 M	-69.4 M	-23.0 M	11	5	97.7	15.0
1542	1396/10/20	3,600	2.33	27.4 M	76.7 K	0.08	0.11	7.1 M	2.1 M	2.1 M	2.0 M	9.7 M	5.5 M	3.61	-4.67	-2.62	-9.4 M	-70.6 M	-26.6 M	2	12	51.7	86.0
1543	1396/10/19	3,510	-0.26	12.4 M	35.5 K	0.03	0.05	1.4 M	1.9 M	2.0 M	1.7 M	11.5 M	5.7 M	-1.19	-5.99	-2.88	2.9 M	-66.2 M	-28.5 M	8	5	92.7	69.1
1544	1396/10/18	3,484	-1.11	25.8 M	73.9 K	0.03	0.11	686.8 K	1.9 M	2.0 M	1.7 M	13.0 M	5.7 M	-2.46	-6.9	-2.89	-12.7 M	-95.0 M	-29.0 M	11	12	29.3	78.4
1545	1396/10/17	3,462	3.01	393.7 M	1.1 M	0.54	1.8	3.8 M	1.7 M	2.0 M	30.2 M	15.5 M	5.8 M	-7.96	-9.0	-2.94	-354.4 M	-113.4 M	-28.5 M	10	13	9.6	99.6
1546	1396/10/16	3,449	-0.09	1.1 B	3.4 M	2.34	7.28	1.8 M	1.3 M	2.0 M	3.9 M	7.8 M	4.1 M	-2.13	-6.19	-2.05	20.4 M	-45.3 M	-10.4 M	24	6	3.9	2.1
1547	1396/10/13	3,480	-0.6	120.3 M	352.9 K	0.26	0.8	2.1 M	1.1 M	2.0 M	1.2 M	7.7 M	4.1 M	1.68	-6.84	-1.99	12.8 M	-51.3 M	-11.6 M	8	3	13.7	3.1
1548	1396/10/12	3,501	-0.85	291.5 M	832.8 K	0.69	2.07	991.1 K	1.1 M	2.0 M	13.3 M	7.5 M	4.0 M	-13.47	-7.11	-1.99	-140.9 M	-54.1 M	-12.3 M	6	11	2.0	50.4
1549	1396/10/11	3,530	-4.23	2.1 B	5.8 M	69.93	51.32	968.8 K	1.0 M	2.0 M	11.0 M	4.3 M	3.3 M	-11.34	-4.18	-1.65	-104.7 M	-26.2 M	-5.1 M	28	12	1.3	6.4
1550	1396/10/10	3,551	-3.95	20.1 M	56.5 K	0.38	0.5	457.7 K	1.8 M	2.1 M	2.0 M	1.6 M	2.8 M	-4.4	1.09	-1.33	-14.2 M	7.0 M	106.1 K	13	10	29.5	100.0
1551	1396/10/09	3,629	-2.34	34.6 M	96.6 K	0.55	0.86	1.7 M	2.7 M	2.2 M	3.9 M	1.9 M	2.8 M	-2.22	1.4	-1.28	-9.6 M	28.0 M	798.8 K	10	7	50.1	78.0
1552	1396/10/06	3,678	-1.08	13.4 M	36.4 K	0.18	0.32	1.6 M	2.8 M	2.2 M	2.7 M	1.4 M	2.8 M	-1.71	2.0	-1.26	-883.8 K	43.1 M	1.2 M	8	5	93.4	100.0
1553	1396/10/05	3,687	-0.86	4.9 M	13.3 K	0.06	0.03	482.7 K	2.8 M	2.2 M	325.1 K	2.1 M	2.8 M	1.48	1.29	-1.29	-1.5 M	31.2 M	172.4 K	5	12	49.4	79.8
1554	1396/10/04	3,768	0.43	78.0 M	213.9 K	1.22	0.51	2.9 M	2.8 M	2.2 M	621.1 K	2.3 M	2.9 M	4.68	1.19	-1.34	61.2 M	31.1 M	414.3 K	23	9	85.6	7.2
1555	1396/10/03	3,760	-1.7	141.5 M	382.8 K	2.74	0.95	3.4 M	2.6 M	2.1 M	3.5 M	2.3 M	3.0 M	-1.02	1.17	-1.46	90.8 M	21.2 M	-2.7 M	36	9	86.3	22.1
1556	1396/10/02	3,830	-0.91	87.7 M	233.9 K	1.93	0.58	2.8 M	2.4 M	1.8 M	926.6 K	2.8 M	3.0 M	3.0	-1.15	-1.61	65.9 M	-5.5 M	-7.2 M	27	10	85.7	10.6
1557	1396/09/29	3,889	0.36	69.4 M	180.8 K	1.49	0.45	1.0 M	1.9 M	1.7 M	4.3 M	3.6 M	3.3 M	-4.27	-1.91	-1.92	-60.2 M	-27.6 M	-13.5 M	9	16	13.2	100.0
1558	1396/09/28	3,830	-1.19	5.5 M	14.3 K	0.11	0.03	697.2 K	1.8 M	1.8 M	687.4 K	3.9 M	3.1 M	1.01	-2.19	-1.73	-2.0 M	-24.9 M	-10.7 M	5	8	63.4	100.0
1559	1396/09/27	3,850	-0.75	25.7 M	66.9 K	0.57	0.16	2.1 M	1.7 M	2.0 M	873.5 K	4.1 M	3.2 M	2.36	-2.37	-1.65	11.3 M	-26.2 M	-8.6 M	11	13	88.0	44.1
1560	1396/09/26	3,870	-0.54	77.8 M	202.2 K	1.89	0.51	4.5 M	1.4 M	1.9 M	5.2 M	4.5 M	3.3 M	-1.17	-3.13	-1.72	-42.2 M	-28.7 M	-9.4 M	8	15	45.8	100.0
1561	1396/09/25	3,909	0.39	54.4 M	140.4 K	1.27	0.35	955.4 K	1.5 M	1.8 M	6.0 M	4.3 M	3.1 M	-6.33	-2.79	-1.72	-44.9 M	-19.0 M	-7.3 M	10	9	17.5	100.0
1562	1396/09/22	3,870	-0.77	70.1 M	181.0 K	2.33	0.45	1.2 M	1.9 M	1.9 M	6.4 M	4.0 M	2.9 M	-5.14	-2.09	-1.53	-46.6 M	-10.4 M	-4.6 M	19	11	33.6	100.0
1563	1396/09/21	3,920	0.49	18.1 M	46.4 K	0.63	0.12	878.8 K	2.0 M	1.9 M	2.0 M	2.9 M	2.6 M	-2.28	-1.41	-1.38	-8.4 M	-1.3 M	-1.1 M	11	9	53.5	100.0
1564	1396/09/20	3,950	1.26	7.5 M	19.2 K	0.25	0.05	532.6 K	2.2 M	1.9 M	1.1 M	2.6 M	2.6 M	-2.01	-1.17	-1.36	-1.6 M	761.7 K	-656.1 K	11	7	78.3	100.0
1565	1396/09/19	3,955	1.7	58.3 M	147.9 K	2.63	0.36	3.4 M	2.3 M	1.9 M	4.8 M	2.7 M	3.0 M	-1.4	-1.18	-1.59	6.7 M	1.0 M	-2.7 M	16	10	93.8	82.4
1566	1396/09/18	3,908	0.62	61.7 M	157.9 K	3.7	0.39	3.2 M	1.8 M	1.8 M	4.5 M	1.9 M	3.4 M	-1.4	-1.07	-1.92	-2.0 M	-394.0 K	-6.0 M	12	9	62.5	65.8
1567	1396/09/14	3,921	1.0	6.5 M	16.4 K	0.28	0.04	882.7 K	1.6 M	1.7 M	924.1 K	1.8 M	3.2 M	-1.05	-1.08	-1.94	-1.2 M	-286.4 K	-6.0 M	6	7	81.9	100.0
1568	1396/09/13	3,892	0.28	10.1 M	25.9 K	0.02	0.06	1.7 M	1.7 M	1.7 M	903.8 K	2.3 M	3.5 M	1.86	-1.4	-2.09	1.9 M	-4.4 M	-7.6 M	6	9	100.0	80.7
1569	1396/09/12	3,890	0.31	15.4 M	39.1 K	0.03	0.09	1.1 M	1.6 M	1.7 M	1.7 M	2.5 M	3.6 M	-1.6	-1.57	-2.11	-404.4 K	-4.1 M	-7.9 M	14	9	97.4	100.0
1570	1396/09/11	3,885	0.21	16.5 M	42.3 K	0.03	0.1	1.8 M	1.6 M	1.7 M	1.5 M	2.7 M	3.5 M	1.2	-1.63	-2.04	-332.8 K	-4.0 M	-8.5 M	9	11	98.0	100.0
1571	1396/09/08	3,890	0.39	34.9 M	89.7 K	0.07	0.22	2.4 M	1.6 M	1.8 M	3.5 M	2.9 M	3.6 M	-1.46	-1.81	-2.0	-1.5 M	-4.0 M	-8.6 M	14	10	95.8	100.0
1572	1396/09/07	3,879	0.13	37.9 M	97.5 K	0.07	0.23	1.5 M	1.4 M	1.7 M	4.2 M	3.7 M	3.6 M	-2.84	-2.7	-2.08	-21.6 M	-15.9 M	-9.3 M	11	9	43.0	100.0
1573	1396/09/05	3,891	0.44	2.4 B	6.3 M	49.49	59.93	984.2 K	1.7 M	1.7 M	904.5 K	3.2 M	3.5 M	1.09	-1.85	-2.05	3.4 M	-12.4 M	-8.8 M	8	5	0.3	0.2
1574	1396/09/04	3,881	0.26	18.3 M	46.7 K	0.38	0.45	1.3 M	2.3 M	1.7 M	2.6 M	3.5 M	3.4 M	-2.02	-1.52	-1.94	-197.5 K	-5.1 M	-9.0 M	14	7	98.9	100.0
1575	1396/09/01	3,855	-0.41	6.0 M	15.6 K	0.13	0.14	1.5 M	2.3 M	1.7 M	1.5 M	3.2 M	3.3 M	1.0	-1.39	-1.91	0.0	-5.7 M	-9.3 M	4	4	100.0	100.0
1576	1396/08/30	3,880	0.23	87.2 M	225.3 K	2.47	2.19	1.5 M	2.2 M	1.7 M	5.2 M	3.2 M	3.5 M	-3.52	-1.44	-2.02	-61.1 M	-5.8 M	-11.0 M	15	16	25.5	95.5
1577	1396/08/29	3,860	-0.13	45.3 M	116.3 K	0.9	1.14	3.0 M	2.4 M	1.8 M	2.7 M	2.2 M	3.2 M	1.11	1.1	-1.76	-4.0 M	8.1 M	-7.2 M	14	17	91.1	100.0
1578	1396/08/13	4,501	1.1	105.6 M	233.8 K	2.73	2.56	3.0 M	2.1 M	1.8 M	3.5 M	2.1 M	3.5 M	-1.15	1.01	-1.99	40.0 M	13.6 M	-7.6 M	27	12	77.4	39.6
1579	1396/08/10	4,500	1.1	7.9 M	17.5 K	0.15	0.19	549.8 K	1.4 M	1.5 M	928.8 K	1.3 M	3.3 M	-1.69	1.05	-2.19	-3.6 M	5.8 M	-9.6 M	7	8	48.8	94.3
1580	1396/08/09	4,450	-0.02	4.0 M	8.9 K	0.06	0.09	585.7 K	1.3 M	1.5 M	992.6 K	3.2 M	3.5 M	-1.69	-2.48	-2.24	-456.3 K	-1.9 M	-9.8 M	6	4	88.5	100.0
1581	1396/08/08	4,410	-0.81	35.4 M	79.0 K	0.49	0.86	2.4 M	1.5 M	1.6 M	1.5 M	6.2 M	3.5 M	1.56	-4.26	-2.2	8.6 M	-13.8 M	-9.5 M	12	13	79.8	55.5
1582	1396/08/07	4,398	-2.2	135.5 M	307.5 K	2.48	3.98	1.7 M	1.3 M	1.5 M	2.8 M	7.9 M	3.6 M	-1.6	-6.16	-2.37	23.2 M	-15.8 M	-9.9 M	23	6	29.4	12.3
1583	1396/08/06	4,493	-0.09	7.2 M	16.0 K	0.12	0.21	442.3 K	1.1 M	1.5 M	422.7 K	8.4 M	3.7 M	1.05	-7.76	-2.51	1.0 M	-27.1 M	-11.0 M	9	7	55.1	41.0
1584	1396/08/03	4,441	-1.64	70.3 M	157.8 K	1.45	2.22	774.0 K	1.4 M	1.5 M	29.4 M	9.4 M	3.7 M	-38.04	-6.78	-2.53	-41.9 M	-28.3 M	-11.0 M	22	2	24.2	83.8
1585	1396/08/02	4,483	-1.08	104.0 M	231.6 K	3.13	3.75	1.8 M	1.7 M	1.6 M	25.4 M	5.6 M	3.3 M	-14.14	-3.19	-2.05	-60.2 M	-22.1 M	-8.4 M	23	4	39.7	97.5
1586	1396/08/01	4,564	0.62	39.0 M	86.5 K	1.34	1.31	142.6 K	2.2 M	1.6 M	458.3 K	2.6 M	2.6 M	-3.21	-1.19	-1.63	-1.4 M	-10.6 M	-5.3 M	3	4	1.1	4.7
1587	1396/07/30	4,550	0.2	57.5 M	127.2 K	1.84	2.06	1.0 M	2.1 M	2.1 M	5.7 M	3.0 M	2.6 M	-5.59	-1.4	-1.25	-33.3 M	-13.4 M	-1.9 M	12	8	21.2	79.1
1588	1396/07/29	4,600	1.5	29.3 M	63.7 K	0.85	0.97	13.9 M	2.2 M	2.1 M	3.1 M	2.3 M	2.4 M	4.44	-1.04	-1.12	-4.9 M	-9.2 M	-241.8 K	1	6	47.4	64.0
1589	1396/07/26	4,551	0.44	16.4 M	36.2 K	0.51	0.54	1.8 M	1.8 M	2.2 M	1.5 M	1.8 M	2.5 M	1.24	-1.03	-1.12	-10.9 M	-8.6 M	1.8 M	3	11	33.7	100.0
1590	1396/07/25	4,530	0.0	25.8 M	56.8 K	0.63	0.86	3.9 M	1.6 M	2.1 M	2.1 M	1.8 M	2.6 M	1.81	-1.17	-1.21	-2.4 M	-7.5 M	2.9 M	6	12	90.5	100.0
1591	1396/07/24	4,521	-0.22	18.1 M	40.0 K	0.42	0.61	420.0 K	872.2 K	2.1 M	3.5 M	2.5 M	2.7 M	-8.42	-2.83	-1.26	-15.6 M	-13.6 M	3.0 M	5	5	11.6	97.8
1592	1396/07/23	4,520	-0.35	67.2 M	148.8 K	1.72	2.5	524.7 K	1.7 M	2.1 M	2.2 M	2.1 M	2.6 M	-4.26	-1.24	-1.22	-12.0 M	-7.8 M	3.7 M	7	7	5.5	23.3
1593	1396/07/22	4,537	0.0	41.3 M	91.2 K	1.28	1.55	3.0 M	2.0 M	2.2 M	727.6 K	3.1 M	2.6 M	4.13	-1.53	-1.15	-2.0 M	-7.7 M	4.3 M	2	11	14.6	19.4
1594	1396/07/19	4,523	-0.31	9.3 M	20.5 K	0.25	0.34	776.9 K	1.7 M	2.3 M	1.3 M	3.3 M	2.9 M	-1.71	-1.89	-1.25	-5.4 M	-7.1 M	4.2 M	5	7	41.8	100.0
1595	1396/07/18	4,550	0.29	69.5 M	153.2 K	2.75	2.89	984.8 K	1.8 M	2.3 M	5.8 M	3.7 M	2.9 M	-5.92	-2.12	-1.25	-32.9 M	-7.7 M	4.5 M	8	7	11.3	58.8
1596	1396/07/17	4,555	0.42	27.3 M	60.1 K	1.25	1.12	5.0 M	1.8 M	2.3 M	1.4 M	2.8 M	2.6 M	3.46	-1.53	-1.13	13.5 M	81.1 K	6.2 M	5	8	91.9	42.4
1597	1396/07/16	4,442	-2.46	48.1 M	107.9 K	3.64	2.07	1.9 M	1.5 M	2.3 M	9.6 M	3.2 M	2.9 M	-5.05	-2.14	-1.27	-11.9 M	-2.5 M	5.2 M	19	5	75.3	100.0
1598	1396/07/15	4,519	-0.77	6.2 M	13.6 K	0.44	0.26	455.9 K	1.1 M	2.3 M	262.0 K	1.8 M	2.4 M	1.74	-1.64	-1.05	1.4 M	-151.2 K	7.3 M	7	7	51.7	29.7
1599	1396/07/12	4,560	0.13	34.3 M	75.2 K	3.55	1.53	1.3 M	1.1 M	2.4 M	3.4 M	2.1 M	2.6 M	-2.59	-1.88	-1.06	-8.7 M	-61.1 K	7.2 M	9	6	34.7	60.0
1600	1396/07/11	4,590	0.79	10.0 M	21.9 K	0.83	0.44	1.4 M	1.2 M	2.4 M	621.9 K	1.6 M	2.4 M	2.3	-1.3	1.03	6.1 M	3.6 M	7.6 M	6	4	86.3	25.0
1601	1396/07/10	4,555	0.02	9.7 M	21.3 K	0.37	0.43	1.6 M	1.4 M	2.5 M	2.3 M	2.4 M	2.3 M	-1.43	-1.73	1.07	455.5 K	2.9 M	7.3 M	6	4	100.0	95.3
1602	1396/07/05	4,555	0.02	7.4 M	16.2 K	0.26	0.33	820.5 K	2.9 M	2.5 M	3.7 M	2.1 M	2.4 M	-4.5	1.36	1.06	0.0	16.0 M	7.3 M	9	2	100.0	100.0
1603	1396/07/04	4,581	0.64	8.7 M	19.0 K	0.22	0.38	794.0 K	3.1 M	2.6 M	1.2 M	2.1 M	2.3 M	-1.45	1.46	1.11	1.8 M	16.1 M	7.3 M	11	6	100.0	79.3
1604	1396/07/03	4,689	3.17	12.9 M	27.6 K	0.3	0.53	2.2 M	3.6 M	2.7 M	1.6 M	2.9 M	2.3 M	1.39	1.25	1.14	9.8 M	23.0 M	7.4 M	6	2	100.0	24.0
1605	1396/07/02	4,600	1.32	21.9 M	47.6 K	0.53	0.93	2.0 M	3.2 M	2.7 M	3.9 M	3.0 M	2.3 M	-1.97	1.06	1.14	2.3 M	23.3 M	7.8 M	11	5	100.0	89.5
1606	1396/07/01	4,568	1.24	80.6 M	175.2 K	2.88	1.26	10.1 M	3.3 M	2.6 M	1.6 M	2.9 M	2.2 M	6.23	1.16	1.17	66.0 M	22.8 M	7.8 M	8	9	100.0	18.1
1607	1396/06/29	4,561	1.2	17.0 M	37.0 K	0.61	0.26	1.7 M	2.3 M	6.7 M	2.4 M	3.2 M	2.4 M	-1.4	-1.43	2.81	392.5 K	9.0 M	44.4 M	10	7	100.0	97.7
1608	1396/06/28	4,575	1.78	63.7 M	140.3 K	2.91	1.02	3.4 M	2.4 M	6.6 M	5.4 M	2.9 M	2.5 M	-1.62	-1.18	2.65	36.5 M	9.0 M	44.1 M	19	5	100.0	42.7
1609	1396/06/27	4,540	1.11	26.0 M	57.2 K	1.27	0.42	1.4 M	2.3 M	6.8 M	3.0 M	2.9 M	2.4 M	-2.07	-1.27	2.8	11.0 M	841.6 K	42.0 M	18	5	100.0	57.5
1610	1396/06/26	4,511	0.51	18.3 M	40.7 K	1.03	0.3	2.6 M	2.7 M	7.4 M	3.1 M	2.7 M	2.4 M	-1.17	1.01	3.09	0.0	-989.6 K	41.2 M	7	6	100.0	100.0
1611	1396/06/25	4,500	0.25	13.0 M	29.2 K	0.59	0.14	1.7 M	2.4 M	7.4 M	2.6 M	2.4 M	2.3 M	-1.53	-1.01	3.23	-2.8 M	-1.1 M	41.6 M	6	5	77.9	99.1
1612	1396/06/22	4,490	-0.02	16.3 M	36.6 K	0.65	0.17	3.3 M	2.5 M	11.2 M	1.6 M	2.9 M	2.3 M	2.0	-1.18	4.88	0.0	-1.7 M	76.3 M	5	10	100.0	100.0
1613	1396/06/21	4,499	0.09	34.6 M	77.6 K	1.69	0.36	3.4 M	2.5 M	11.4 M	4.3 M	2.8 M	2.4 M	-1.27	-1.12	4.78	-4.0 M	4.4 M	76.1 M	9	8	88.3	100.0
1614	1396/06/20	4,488	-0.18	18.7 M	41.7 K	1.07	0.19	2.5 M	2.3 M	11.4 M	2.3 M	2.3 M	2.4 M	1.12	1.01	4.75	1.9 M	5.1 M	76.3 M	7	7	95.2	85.2
1615	1396/06/19	4,530	0.76	5.8 M	12.8 K	0.31	0.06	730.5 K	2.1 M	11.7 M	964.8 K	1.8 M	2.4 M	-1.32	1.18	4.86	-675.1 K	4.6 M	76.0 M	7	6	88.3	100.0
1616	1396/06/15	4,450	-1.2	34.4 M	77.3 K	2.34	0.22	2.4 M	2.6 M	11.9 M	5.7 M	1.8 M	2.5 M	-2.41	1.46	4.85	-5.8 M	4.7 M	75.6 M	12	6	83.0	100.0
1617	1396/06/14	4,588	1.98	33.6 M	74.1 K	3.62	0.22	2.8 M	2.7 M	19.9 M	443.0 K	1.3 M	2.8 M	6.32	2.01	7.21	30.5 M	5.9 M	133.3 M	12	7	100.0	9.2
1618	1396/06/13	4,521	0.51	10.9 M	24.1 K	1.26	0.07	2.7 M	2.2 M	20.4 M	2.2 M	1.5 M	2.8 M	1.23	1.45	7.29	-180.1 K	-160.3 K	131.5 M	4	5	98.3	100.0
1619	1396/06/12	4,590	2.07	3.1 M	6.8 K	0.22	0.02	734.6 K	2.0 M	19.9 M	390.2 K	1.3 M	2.9 M	1.88	1.47	6.94	-918.0 K	620.8 K	131.1 M	3	8	70.6	100.0
1620	1396/06/11	4,600	2.43	11.1 M	24.0 K	0.69	0.07	5.5 M	2.2 M	19.1 M	1.2 M	1.7 M	3.0 M	4.46	1.28	6.44	-97.9 K	4.4 M	131.0 M	2	9	99.1	100.0
1621	1396/06/08	4,575	2.01	16.7 M	36.6 K	0.09	0.11	2.4 M	1.9 M	18.2 M	3.3 M	1.9 M	3.2 M	-1.4	-1.05	5.77	0.0	5.0 M	130.7 M	7	5	100.0	100.0
1622	1396/06/07	4,638	3.43	4.9 M	10.7 K	0.02	0.03	972.5 K	16.5 M	18.8 M	1.1 M	2.3 M	3.1 M	-1.15	7.33	6.01	394.4 K	164.5 M	130.7 M	5	4	100.0	91.9
1623	1396/06/06	4,645	3.68	8.1 M	17.8 K	0.04	0.05	1.6 M	14.7 M	19.1 M	1.1 M	2.7 M	3.1 M	1.47	5.41	6.15	3.7 M	163.2 M	130.6 M	5	4	100.0	54.3
1624	1396/06/05	4,481	0.13	30.3 M	67.2 K	0.16	0.2	2.2 M	14.3 M	18.8 M	1.8 M	2.9 M	3.2 M	1.22	4.93	5.85	18.0 M	161.6 M	130.1 M	13	6	95.5	36.1
1625	1396/06/04	4,563	2.15	19.0 M	41.5 K	0.1	0.12	1.6 M	16.6 M	19.8 M	2.0 M	2.9 M	3.2 M	-1.27	5.82	6.12	3.0 M	156.6 M	129.2 M	12	8	100.0	84.4
1626	1396/06/01	4,688	3.03	866.1 M	1.9 M	5.36	7.85	41.2 M	18.4 M	20.5 M	2.8 M	2.7 M	3.2 M	14.56	6.8	6.37	797.5 M	157.6 M	129.4 M	21	24	99.9	7.8
1627	1396/05/31	4,550	-0.2	39.0 M	86.7 K	0.25	0.35	2.4 M	17.9 M	16.2 M	4.3 M	2.6 M	3.3 M	-1.84	6.76	4.91	-6.0 M	136.5 M	89.0 M	14	9	84.6	100.0
1628	1396/05/30	4,496	-1.43	17.0 M	37.5 K	0.1	0.15	1.8 M	23.8 M	17.8 M	3.4 M	2.3 M	3.2 M	-1.91	10.36	5.47	-4.5 M	137.1 M	86.0 M	7	5	73.3	100.0
1629	1396/05/29	4,560	-0.04	22.5 M	49.5 K	0.14	0.19	5.2 M	23.2 M	17.7 M	2.0 M	2.7 M	3.3 M	2.56	8.52	5.32	-6.8 M	138.0 M	83.5 M	3	11	69.9	100.0
1630	1396/05/28	4,550	-0.24	19.0 M	41.6 K	0.12	0.16	2.2 M	23.0 M	17.0 M	760.7 K	2.8 M	3.4 M	2.92	8.18	5.01	8.0 M	138.3 M	83.7 M	6	7	70.0	28.0
1631	1396/05/25	4,551	-1.17	726.1 M	1.6 M	2.82	9.03	50.8 M	24.8 M	17.6 M	2.7 M	3.3 M	3.5 M	18.56	7.61	5.05	692.0 M	134.9 M	83.0 M	14	7	98.0	2.6
1632	1396/05/24	4,600	-0.13	11.8 M	25.7 K	0.05	0.14	4.3 M	49.1 M	12.4 M	3.9 M	5.8 M	3.3 M	1.09	8.43	3.75	-3.2 M	226.1 M	46.8 M	2	3	72.8	100.0
1633	1396/05/23	4,600	-0.15	39.1 M	84.9 K	0.15	0.48	4.3 M	41.0 M	11.6 M	4.9 M	4.9 M	3.5 M	-1.12	8.41	3.35	0.0	226.0 M	45.9 M	9	8	100.0	100.0
1634	1396/05/22	4,580	-0.63	14.6 M	31.9 K	0.06	0.18	3.0 M	41.9 M	11.5 M	2.1 M	4.5 M	3.5 M	1.45	9.25	3.27	-5.5 M	224.2 M	44.6 M	3	7	62.0	100.0
1635	1396/05/21	4,600	-0.2	14.5 M	31.4 K	0.06	0.17	378.3 K	34.0 M	11.5 M	2.5 M	4.5 M	3.7 M	-6.54	7.53	3.07	-8.8 M	224.5 M	44.7 M	3	4	7.8	68.2
1636	1396/05/18	4,610	-1.96	1.2 B	2.7 M	80.45	52.92	135.3 M	28.9 M	11.2 M	23.4 M	5.0 M	3.9 M	5.78	5.73	2.9	1.1 B	225.3 M	44.5 M	9	3	99.6	5.7
1637	1396/05/17	4,650	-1.17	7.7 M	16.8 K	0.55	0.11	586.8 K	1.5 M	1.5 M	1.1 M	2.8 M	3.4 M	-1.89	-1.85	-2.28	-3.6 M	-4.3 M	-13.3 M	7	7	53.0	100.0
1638	1396/05/16	4,650	-1.44	33.4 M	72.3 K	2.39	0.46	3.0 M	1.6 M	1.5 M	3.7 M	2.9 M	3.6 M	-1.23	-1.78	-2.33	-9.2 M	-3.8 M	-14.8 M	8	9	72.4	100.0
1639	1396/05/15	4,650	-1.55	14.1 M	30.6 K	1.21	0.19	1.0 M	1.7 M	1.4 M	2.0 M	2.9 M	3.5 M	-1.95	-1.72	-2.4	-3.8 M	-3.2 M	-14.4 M	10	7	73.3	100.0
1640	1396/05/11	4,619	-2.41	20.8 M	45.1 K	2.07	0.27	1.6 M	1.9 M	1.5 M	6.9 M	3.1 M	3.9 M	-4.28	-1.65	-2.56	-4.6 M	-2.4 M	-17.9 M	10	3	77.9	100.0
1641	1396/05/10	4,662	-1.5	28.9 K	62.0	0.0	0.0	28.9 K	1.8 M	1.5 M	28.9 K	2.0 M	3.4 M	1.0	-1.07	-2.21	0.0	-157.0 K	-17.9 M	1	1	100.0	100.0
1642	1396/05/09	4,680	-1.14	1.9 M	4.0 K	0.07	0.02	156.2 K	1.6 M	1.5 M	465.9 K	2.3 M	3.4 M	-2.98	-1.44	-2.22	-1.6 M	-2.4 M	-18.3 M	2	4	16.8	100.0
1643	1396/05/08	4,750	0.23	33.6 M	71.6 K	1.03	0.38	3.1 M	1.9 M	1.8 M	3.7 M	3.1 M	3.6 M	-1.21	-1.6	-2.0	-5.9 M	-15.1 M	-18.2 M	9	9	82.5	100.0
1644	1396/05/07	4,650	-1.9	2.6 M	5.7 K	0.08	0.03	882.9 K	1.1 M	1.6 M	1.3 M	3.2 M	3.5 M	-1.5	-2.9	-2.13	0.0	-25.0 M	-18.4 M	3	2	100.0	100.0
1645	1396/05/04	4,702	-0.84	13.2 M	27.9 K	0.39	0.15	1.3 M	1.2 M	1.7 M	347.1 K	3.2 M	3.5 M	3.86	-2.74	-2.08	6.7 M	-25.7 M	-18.4 M	6	4	61.1	10.5
1646	1396/05/03	4,720	-0.51	16.4 M	34.8 K	0.45	0.19	723.2 K	1.1 M	1.7 M	3.3 M	3.3 M	3.5 M	-4.53	-2.98	-2.12	-11.3 M	-28.3 M	-18.7 M	7	5	30.9	100.0
1647	1396/05/02	4,850	2.95	73.1 M	151.2 K	2.32	0.85	6.0 M	1.0 M	1.8 M	3.4 M	2.9 M	3.5 M	1.76	-2.86	-1.97	-65.2 M	-32.0 M	-18.1 M	1	21	8.2	97.3
1648	1396/05/01	4,755	1.3	60.2 M	126.4 K	2.39	0.73	719.7 K	1.1 M	1.7 M	4.0 M	3.2 M	3.3 M	-5.58	-2.99	-1.98	-55.2 M	-23.3 M	-14.9 M	7	15	8.4	100.0
1649	1396/04/31	4,640	-1.26	13.0 M	28.1 K	0.48	0.16	1.2 M	1.0 M	1.7 M	2.2 M	3.5 M	3.2 M	-1.82	-3.35	-1.86	-3.5 M	-17.6 M	-12.2 M	8	6	73.2	100.0
1650	1396/04/28	4,650	-1.0	7.2 M	15.1 K	0.23	0.08	991.2 K	1.6 M	1.8 M	1.8 M	4.3 M	3.4 M	-1.82	-2.65	-1.95	-6.2 M	-17.6 M	-12.9 M	1	4	13.7	100.0
1651	1396/04/27	4,900	4.5	32.7 M	68.9 K	1.13	0.39	383.1 K	1.7 M	1.7 M	1.8 M	4.9 M	3.3 M	-4.75	-2.87	-1.91	-30.1 M	-18.9 M	-12.6 M	7	18	8.2	100.0
1652	1396/04/26	4,580	-2.99	39.1 M	86.7 K	0.18	0.45	1.8 M	1.6 M	1.8 M	9.8 M	6.7 M	3.3 M	-5.58	-4.16	-1.83	-21.6 M	-14.6 M	-11.5 M	10	4	44.8	100.0
1653	1396/04/25	4,641	-1.9	30.2 M	65.0 K	0.14	0.31	523.3 K	1.6 M	2.0 M	10.1 M	5.6 M	3.3 M	-19.23	-3.51	-1.64	-26.5 M	-16.8 M	-13.0 M	7	3	12.1	100.0
1654	1396/04/24	4,653	-1.81	26.8 M	57.6 K	0.11	0.25	4.7 M	1.8 M	2.6 M	8.9 M	4.3 M	3.0 M	-1.92	-2.38	-1.15	-3.5 M	-12.0 M	-1.8 M	5	3	87.0	100.0
1655	1396/04/21	4,705	-0.74	26.8 M	56.7 K	0.11	0.22	2.0 M	1.5 M	2.7 M	6.7 M	5.0 M	3.0 M	-3.4	-3.31	-1.08	-13.0 M	-26.0 M	3.6 M	7	4	51.4	100.0
1656	1396/04/20	4,653	-1.94	17.7 M	38.0 K	0.08	0.15	717.6 K	1.5 M	3.1 M	2.5 M	3.2 M	2.9 M	-3.53	-2.12	1.07	-8.4 M	-24.4 M	13.0 M	13	7	52.6	100.0
1657	1396/04/19	4,660	-1.85	1.0 B	2.2 M	15.08	14.01	1.7 M	1.8 M	3.4 M	4.9 M	3.3 M	2.8 M	-2.95	-1.86	1.19	-32.5 M	-24.0 M	17.0 M	10	10	1.6	4.7
1658	1396/04/18	4,700	-1.03	7.6 M	16.1 K	0.11	0.09	1.7 M	2.6 M	3.5 M	1.3 M	3.3 M	2.7 M	1.34	-1.27	1.29	-2.5 M	-17.6 M	21.1 M	3	6	67.1	100.0
1659	1396/04/17	4,700	-1.45	89.0 M	189.0 K	1.67	1.09	2.2 M	2.3 M	3.8 M	8.1 M	3.3 M	3.2 M	-3.63	-1.42	1.2	-73.4 M	-19.0 M	23.8 M	7	11	17.5	100.0
1660	1396/04/14	4,865	2.14	23.3 M	48.1 K	0.46	0.26	2.0 M	2.4 M	3.9 M	926.4 K	2.1 M	3.1 M	2.16	1.11	1.25	-5.3 M	-4.3 M	25.9 M	8	23	68.7	91.6
1661	1396/04/13	4,786	0.5	15.5 M	32.3 K	0.31	0.17	1.3 M	2.2 M	3.9 M	3.1 M	3.1 M	4.1 M	-2.33	-1.36	-1.07	-6.2 M	-3.2 M	19.2 M	7	5	59.7	99.4
1662	1396/04/12	4,800	3.4	213.5 M	445.6 K	23.16	2.41	4.3 M	2.7 M	3.8 M	4.8 M	2.9 M	4.0 M	-1.12	-1.09	-1.05	-705.8 K	-2.0 M	19.0 M	11	10	22.3	22.7
1663	1396/04/11	4,723	1.85	11.8 M	25.0 K	1.18	0.13	439.7 K	1.3 M	4.4 M	1.7 M	1.5 M	4.9 M	-3.85	-1.12	-1.12	-9.2 M	-2.0 M	17.9 M	6	7	22.3	100.0
1664	1396/04/10	4,714	1.73	6.9 M	14.4 K	0.35	0.08	2.3 M	1.7 M	4.4 M	1.7 M	1.7 M	5.0 M	1.33	-1.02	-1.12	0.0	-142.4 K	16.5 M	3	4	100.0	100.0
1665	1396/04/07	4,770	2.98	3.0 M	6.3 K	0.13	0.03	754.4 K	1.6 M	4.4 M	1.5 M	2.7 M	4.7 M	-2.0	-1.69	-1.07	0.0	-3.7 M	16.1 M	4	2	100.0	100.0
1666	1396/04/04	4,759	2.9	14.5 M	30.5 K	0.61	0.16	3.6 M	1.6 M	4.4 M	2.4 M	2.3 M	4.6 M	1.5	-1.46	-1.06	47.6 K	-3.7 M	15.6 M	4	6	100.0	99.7
1667	1396/04/03	4,692	1.54	9.5 M	20.0 K	0.17	0.1	840.2 K	1.5 M	4.3 M	766.6 K	2.0 M	4.8 M	1.1	-1.38	-1.1	-870.5 K	-5.3 M	14.1 M	9	11	79.9	89.1
1668	1396/03/31	4,780	3.55	16.3 M	34.7 K	0.17	0.18	1.8 M	2.2 M	4.3 M	2.9 M	3.2 M	5.0 M	-1.59	-1.44	-1.18	111.0 K	-15.5 M	12.4 M	8	5	88.3	87.7
1669	1396/03/30	4,670	1.39	52.1 M	112.0 K	0.42	0.58	1.6 M	3.3 M	4.3 M	6.8 M	2.8 M	5.0 M	-4.16	1.18	-1.17	-17.8 M	23.9 M	12.0 M	14	6	43.5	77.7
1670	1396/03/29	4,750	3.44	20.7 M	43.3 K	0.12	0.22	1.3 M	3.6 M	4.4 M	1.3 M	2.6 M	5.1 M	-1.0	1.39	-1.15	16.3 K	48.2 M	11.1 M	12	12	76.9	76.8
1671	1396/03/28	4,725	0.45	17.7 M	38.5 K	0.1	0.19	1.9 M	4.1 M	4.5 M	1.3 M	2.8 M	5.3 M	1.53	1.46	-1.18	-8.0 M	83.5 M	9.1 M	5	14	54.6	100.0
1672	1396/03/21	5,700	3.19	204.1 M	358.6 K	1.03	1.97	2.9 M	4.4 M	4.5 M	4.0 M	3.0 M	5.7 M	-1.35	1.49	-1.27	-51.8 M	99.4 M	7.5 M	31	36	44.7	70.1
1673	1396/03/20	5,651	1.49	254.9 M	462.2 K	1.42	2.74	5.0 M	4.8 M	4.6 M	679.4 K	1.8 M	5.9 M	7.35	2.61	-1.29	197.2 M	119.6 M	9.3 M	41	11	80.3	2.9
1674	1396/03/17	5,550	-0.98	239.1 M	430.2 K	1.59	2.87	3.6 M	5.3 M	4.3 M	3.3 M	5.3 M	6.5 M	1.1	-1.0	-1.5	103.5 M	90.3 M	-4.7 M	36	8	54.2	11.0
1675	1396/03/16	5,600	-1.3	306.1 M	546.1 K	2.4	4.34	4.8 M	5.8 M	4.4 M	2.6 M	6.1 M	6.6 M	1.8	-1.05	-1.5	176.7 M	63.5 M	-10.1 M	41	7	63.8	6.0
1676	1396/03/13	5,730	1.11	76.2 M	133.8 K	0.63	1.01	9.1 M	5.7 M	4.2 M	228.4 K	9.3 M	6.7 M	39.7	-1.62	-1.58	71.6 M	327.5 K	-20.2 M	8	4	95.1	1.2
1677	1396/03/10	5,724	0.88	90.5 M	160.3 K	0.62	1.26	4.9 M	4.6 M	4.5 M	2.3 M	8.0 M	7.0 M	2.09	-1.72	-1.56	49.2 M	-16.3 M	-25.2 M	12	4	64.7	10.3
1678	1396/03/09	5,601	-2.34	201.7 M	357.5 K	1.78	3.22	8.4 M	7.0 M	4.4 M	18.6 M	10.5 M	6.8 M	-2.2	-1.51	-1.53	50.5 M	-30.7 M	-28.0 M	17	5	71.1	46.0
1679	1396/03/08	5,785	0.94	88.3 M	153.7 K	0.87	1.33	4.5 M	6.2 M	3.7 M	6.2 M	8.9 M	6.1 M	-1.36	-1.43	-1.65	-30.4 M	-47.9 M	-30.6 M	11	13	56.4	90.8
1680	1396/03/07	5,799	-0.22	187.9 M	330.9 K	2.85	3.2	2.9 M	5.9 M	4.0 M	13.4 M	7.3 M	5.7 M	-4.69	-1.24	-1.4	-139.3 M	-43.5 M	-26.7 M	17	14	25.9	100.0
1681	1396/03/06	5,710	-1.79	36.0 M	62.1 K	0.52	0.57	1.9 M	6.6 M	4.0 M	2.4 M	5.4 M	4.9 M	-1.28	1.22	-1.23	-11.6 M	-17.8 M	-20.6 M	13	15	67.8	100.0
1682	1396/03/03	5,809	1.06	224.3 M	383.9 K	6.52	3.08	22.4 M	7.6 M	4.3 M	18.7 M	6.5 M	5.0 M	1.2	1.17	-1.17	-22.7 M	-21.3 M	-19.4 M	9	12	89.9	100.0
1683	1396/03/02	5,884	2.58	42.1 M	72.2 K	1.52	0.58	2.2 M	1.4 M	4.4 M	4.2 M	3.5 M	4.6 M	-1.93	-2.48	-1.03	-35.5 M	-23.9 M	-8.9 M	3	10	15.6	100.0
1684	1396/03/01	5,825	1.64	20.5 M	35.3 K	0.66	0.28	1.5 M	1.2 M	4.2 M	1.1 M	3.2 M	4.6 M	1.38	-2.54	-1.09	-8.6 M	-18.3 M	-7.8 M	8	19	58.0	100.0
1685	1396/02/31	5,680	-0.87	15.8 M	27.5 K	0.37	0.22	1.0 M	1.1 M	4.3 M	2.3 M	5.3 M	5.0 M	-2.22	-4.72	-1.18	-10.7 M	-23.8 M	-8.1 M	5	7	32.2	100.0
1686	1396/02/30	5,654	-1.27	46.1 M	80.2 K	1.1	0.64	2.4 M	1.8 M	4.0 M	7.7 M	6.4 M	5.0 M	-3.19	-3.52	-1.24	-29.2 M	-29.8 M	-7.7 M	7	6	36.5	100.0
1687	1396/02/27	5,668	-1.17	45.0 M	79.3 K	1.21	0.57	751.4 K	1.6 M	4.0 M	6.4 M	6.7 M	4.7 M	-8.56	-4.06	-1.19	-35.3 M	-31.6 M	-5.6 M	13	7	21.7	100.0
1688	1396/02/26	5,800	1.17	9.2 M	15.8 K	0.16	0.11	464.5 K	1.9 M	4.1 M	2.3 M	5.7 M	4.6 M	-4.93	-2.95	-1.13	-7.8 M	-27.9 M	-2.6 M	3	4	15.2	100.0
1689	1396/02/25	5,790	0.85	37.6 M	66.3 K	0.67	0.47	585.1 K	1.9 M	4.0 M	7.5 M	7.0 M	4.6 M	-12.87	-3.74	-1.15	-35.9 M	-42.7 M	-3.3 M	3	5	4.7	100.0
1690	1396/02/24	5,790	0.91	72.5 M	126.1 K	1.46	0.92	4.0 M	2.1 M	4.0 M	6.6 M	6.7 M	4.4 M	-1.66	-3.12	-1.1	-40.7 M	-36.7 M	-2.1 M	8	11	43.8	100.0
1691	1396/02/23	5,765	0.37	43.0 M	75.5 K	0.6	0.53	1.6 M	1.8 M	4.0 M	10.8 M	6.4 M	4.2 M	-6.9	-3.55	-1.06	-38.4 M	-33.6 M	483.8 K	3	4	10.9	100.0
1692	1396/02/20	5,869	2.14	25.2 M	44.1 K	0.35	0.31	1.1 M	4.1 M	3.9 M	2.8 M	6.9 M	4.2 M	-2.64	-1.71	-1.07	-16.7 M	-31.5 M	66.0 K	8	9	33.7	100.0
1693	1396/02/19	5,790	-0.29	110.5 M	196.1 K	2.09	1.46	1.6 M	4.4 M	3.9 M	9.2 M	6.4 M	4.2 M	-5.81	-1.44	-1.08	-82.0 M	-29.7 M	794.0 K	18	12	25.8	100.0
1694	1396/02/18	5,798	-0.22	28.5 M	49.5 K	0.38	0.37	2.8 M	4.3 M	4.0 M	4.8 M	4.7 M	3.9 M	-1.67	-1.08	1.02	-5.8 M	-13.5 M	6.0 M	8	6	79.7	100.0
1695	1396/02/17	5,835	0.27	38.3 M	66.6 K	0.49	0.47	2.3 M	5.5 M	3.9 M	5.2 M	3.9 M	3.8 M	-2.28	1.4	1.03	-25.0 M	-2.8 M	6.5 M	5	7	29.8	95.1
1696	1396/02/16	5,897	2.68	163.3 M	277.0 K	2.32	2.15	12.0 M	5.1 M	4.1 M	8.9 M	3.6 M	3.7 M	1.35	1.4	1.11	-28.1 M	-1.3 M	10.9 M	11	18	81.0	98.2
1697	1396/02/13	5,900	2.84	20.3 M	34.8 K	0.14	0.27	2.6 M	4.1 M	3.6 M	1.6 M	2.5 M	3.2 M	1.64	1.62	1.14	-7.5 M	6.9 M	12.4 M	5	13	62.9	100.0
1698	1396/02/12	5,878	2.62	24.5 M	42.0 K	0.16	0.33	1.3 M	6.3 M	3.4 M	1.8 M	3.7 M	3.2 M	-1.34	1.7	1.06	-939.6 K	45.7 M	12.7 M	18	14	96.2	100.0
1699	1396/02/11	5,850	4.24	139.9 M	237.9 K	1.07	2.06	7.4 M	6.4 M	3.5 M	2.8 M	4.2 M	3.3 M	2.63	1.52	1.06	47.5 M	43.4 M	12.9 M	19	33	100.0	66.0
1700	1396/02/10	5,797	3.8	53.6 M	93.4 K	0.44	0.84	2.2 M	5.8 M	3.2 M	2.7 M	5.4 M	3.4 M	-1.23	1.08	-1.08	-17.7 M	30.9 M	10.7 M	14	18	56.2	89.3
1701	1396/02/09	5,730	3.77	107.2 M	187.8 K	1.04	1.83	6.1 M	5.1 M	3.1 M	3.2 M	5.6 M	3.4 M	1.92	-1.09	-1.09	13.4 M	34.1 M	11.6 M	10	15	57.1	44.6
1702	1396/02/06	5,630	2.51	377.4 M	683.4 K	5.84	9.95	10.5 M	4.6 M	2.9 M	9.3 M	5.4 M	3.4 M	1.13	-1.17	-1.17	186.2 M	33.9 M	11.1 M	31	15	86.2	36.8
1703	1396/02/04	5,499	0.09	40.6 M	74.1 K	0.64	1.13	1.7 M	1.7 M	1.7 M	6.8 M	3.2 M	2.6 M	-4.08	-1.91	-1.56	-12.4 M	1.4 M	1.8 M	17	6	69.4	100.0
1704	1396/02/03	5,497	0.05	41.0 M	74.7 K	0.67	1.21	2.9 M	1.7 M	1.6 M	8.2 M	2.9 M	2.3 M	-2.85	-1.68	-1.42	-15.1 M	-414.1 K	2.5 M	9	5	63.1	100.0
1705	1396/02/02	5,499	0.07	19.7 M	36.0 K	0.32	0.24	673.9 K	1.5 M	1.6 M	1.7 M	2.0 M	2.1 M	-2.47	-1.3	-1.32	-1.8 M	456.6 K	3.3 M	22	10	75.1	84.2
1706	1396/01/30	5,480	-0.27	18.6 M	33.9 K	0.24	0.22	1.9 M	2.2 M	1.7 M	672.0 K	2.0 M	2.0 M	2.77	1.09	-1.19	12.5 M	2.8 M	3.8 M	10	9	100.0	32.5
1707	1396/01/29	5,500	0.2	201.3 M	366.2 K	4.88	2.74	2.4 M	2.2 M	1.7 M	1.4 M	3.4 M	2.1 M	1.66	-1.52	-1.24	23.7 M	-9.0 M	4.0 M	13	5	15.3	3.5
1708	1396/01/28	5,490	-0.02	39.3 M	71.7 K	1.02	0.53	2.1 M	1.8 M	1.6 M	4.5 M	3.3 M	2.0 M	-2.15	-1.8	-1.25	-21.4 M	-14.2 M	2.8 M	7	8	37.2	91.6
1709	1396/01/27	5,425	-1.24	27.7 M	50.6 K	0.82	0.38	1.6 M	1.9 M	1.6 M	1.8 M	3.0 M	1.9 M	-1.12	-1.58	-1.23	-10.8 M	-5.5 M	2.9 M	8	13	47.1	85.9
1710	1396/01/26	5,483	-0.18	24.7 M	45.0 K	0.42	0.34	3.0 M	1.8 M	1.6 M	1.7 M	3.3 M	1.9 M	1.72	-1.82	-1.21	10.0 M	-2.7 M	3.3 M	8	8	96.4	56.2
1711	1396/01/23	5,500	0.16	97.6 M	177.6 K	2.43	1.4	1.9 M	2.6 M	1.5 M	7.1 M	2.9 M	1.9 M	-3.68	-1.13	-1.26	-46.7 M	8.3 M	3.1 M	9	9	17.8	65.7
1712	1396/01/21	5,448	-0.84	16.5 M	30.3 K	0.43	0.23	1.0 M	2.3 M	1.5 M	1.8 M	1.2 M	1.4 M	-1.77	2.01	1.06	-2.2 M	17.6 M	5.1 M	12	8	73.2	86.4
1713	1396/01/20	5,499	0.09	27.1 M	49.2 K	0.75	0.36	2.1 M	2.2 M	1.5 M	1.7 M	1.1 M	1.7 M	1.23	1.97	-1.11	22.0 M	18.1 M	3.1 M	13	3	100.0	18.8
1714	1396/01/19	5,500	0.11	3.9 M	7.2 K	0.11	0.05	789.1 K	2.0 M	1.5 M	263.9 K	1.3 M	1.8 M	2.99	1.61	-1.26	3.4 M	14.2 M	-666.5 K	5	2	100.0	13.4
1715	1396/01/16	5,500	0.22	147.9 M	268.9 K	20.99	2.19	6.2 M	2.1 M	1.5 M	468.1 K	1.4 M	1.9 M	13.33	1.58	-1.28	64.9 M	14.1 M	-837.4 K	11	8	46.4	2.5
1716	1396/01/15	5,345	-2.66	5.6 M	10.5 K	0.7	0.09	623.7 K	790.3 K	1.1 M	1.4 M	1.5 M	1.9 M	-2.25	-1.93	-1.82	0.0	1.5 M	-4.1 M	9	4	100.0	100.0
1717	1396/01/14	5,330	-2.99	8.2 M	15.3 K	1.23	0.12	589.1 K	829.3 K	1.0 M	2.1 M	1.6 M	2.0 M	-3.5	-1.88	-1.95	0.0	2.0 M	-4.1 M	14	4	100.0	100.0
1718	1396/01/09	5,420	-1.38	15.1 M	27.7 K	3.11	0.22	1.4 M	849.5 K	1.0 M	2.0 M	1.4 M	1.9 M	-1.48	-1.68	-1.87	2.9 M	1.9 M	-4.1 M	11	6	100.0	80.5
1719	1396/01/08	5,492	-0.07	2.7 M	5.0 K	0.57	0.04	1.4 M	628.2 K	1.1 M	0.0	883.6 K	2.0 M	0.0	-1.41	-1.88	2.7 M	1.9 M	-4.3 M	2	0	100.0	0.0
1720	1396/01/07	5,480	-0.29	3.1 M	5.6 K	0.02	0.04	382.9 K	579.9 K	1.1 M	376.2 K	929.7 K	1.9 M	1.02	-1.6	-1.77	1.6 M	1.4 M	-4.4 M	8	4	100.0	49.1
1721	1396/01/06	5,452	-0.82	11.7 M	21.4 K	0.06	0.17	818.8 K	814.4 K	1.2 M	1.5 M	832.8 K	2.0 M	-1.89	-1.02	-1.68	2.9 M	2.7 M	-3.8 M	13	5	91.0	66.0
1722	1396/01/05	5,450	-0.86	1.5 M	2.7 K	0.01	0.02	181.1 K	1.3 M	1.2 M	1.5 M	872.6 K	2.0 M	-8.03	1.44	-1.68	-730.3 K	5.4 M	-4.0 M	4	1	49.8	100.0
1723	1395/12/28	5,500	0.05	5.4 M	9.9 K	0.03	0.07	604.1 K	1.4 M	1.3 M	513.6 K	721.4 K	2.5 M	1.18	1.93	-1.95	2.9 M	5.4 M	-5.5 M	9	5	100.0	47.2
1724	1395/12/25	5,450	-0.87	2.2 M	4.0 K	0.01	0.03	541.3 K	1.5 M	1.4 M	1.6 M	1.6 M	2.6 M	-2.99	-1.07	-1.85	545.0 K	944.4 K	-5.7 M	4	1	100.0	74.8
1725	1395/12/24	5,450	-0.89	999.2 M	1.8 M	42.62	37.32	1.9 M	1.6 M	1.5 M	270.2 K	1.5 M	2.6 M	7.06	1.07	-1.79	7.9 M	421.1 K	-5.7 M	5	6	1.0	0.2
1726	1395/12/23	5,399	-1.78	24.9 M	45.1 K	1.05	0.94	2.1 M	1.5 M	1.4 M	1.7 M	1.7 M	2.7 M	1.23	-1.11	-1.89	16.4 M	162.7 K	-6.1 M	12	5	100.0	33.9
1727	1395/12/22	5,450	-0.86	1.6 M	2.9 K	0.05	0.06	1.1 M	1.6 M	1.4 M	324.0 K	1.8 M	2.7 M	3.27	-1.17	-1.97	-561.9 K	-4.8 M	-6.9 M	1	5	65.3	100.0
1728	1395/12/21	5,352	-2.8	46.6 M	85.5 K	1.14	1.08	848.5 K	1.4 M	1.4 M	3.0 M	2.6 M	2.8 M	-3.57	-1.81	-2.03	-19.6 M	-13.0 M	-6.9 M	9	9	16.4	58.5
1729	1395/12/18	5,370	-2.58	32.6 M	59.7 K	0.89	0.57	1.8 M	1.5 M	1.4 M	1.4 M	2.4 M	3.7 M	1.3	-1.62	-2.54	-2.1 M	-19.7 M	-19.4 M	5	8	27.9	34.3
1730	1395/12/17	5,479	-0.71	10.7 M	20.0 K	0.31	0.19	1.3 M	1.3 M	1.5 M	1.0 M	2.6 M	4.9 M	1.32	-1.94	-3.33	6.6 M	-19.3 M	-33.7 M	8	4	100.0	38.0
1731	1395/12/16	5,500	-0.4	25.9 M	47.3 K	0.79	0.46	2.9 M	1.2 M	1.5 M	2.2 M	2.5 M	5.0 M	1.34	-2.17	-3.33	-8.5 M	-20.6 M	-34.0 M	6	12	67.1	100.0
1732	1395/12/15	5,510	-0.27	44.7 M	81.1 K	1.79	0.79	589.6 K	697.5 K	1.4 M	4.4 M	2.7 M	5.0 M	-7.5	-3.93	-3.5	-41.3 M	-18.9 M	-33.6 M	5	10	6.6	99.0
1733	1395/12/14	5,500	-0.25	91.7 M	165.3 K	8.9	1.71	209.1 K	683.0 K	1.4 M	2.3 M	2.1 M	5.0 M	-11.24	-3.03	-3.47	-53.4 M	-10.7 M	-31.8 M	3	23	0.7	58.9
1734	1395/12/11	5,340	-3.3	10.8 M	20.4 K	0.99	0.21	1.1 M	868.8 K	1.5 M	2.2 M	2.0 M	5.0 M	-2.0	-2.27	-3.44	0.0	-459.4 K	-30.3 M	10	5	100.0	100.0
1735	1395/12/10	5,300	-4.09	5.1 M	9.7 K	0.32	0.1	642.4 K	986.5 K	1.4 M	856.6 K	1.7 M	5.1 M	-1.33	-1.76	-3.56	0.0	32.0 K	-29.4 M	8	6	100.0	100.0
1736	1395/12/09	5,300	-4.21	11.8 M	22.1 K	0.78	0.22	623.5 K	1.2 M	1.4 M	5.9 M	2.0 M	5.1 M	-9.5	-1.66	-3.57	0.0	2.5 M	-29.0 M	19	2	100.0	100.0
1737	1395/12/08	5,340	-3.54	5.0 M	9.4 K	0.15	0.09	559.0 K	1.3 M	1.5 M	838.6 K	1.6 M	5.0 M	-1.5	-1.28	-3.4	0.0	2.5 M	-28.0 M	9	6	100.0	100.0
1738	1395/12/07	5,438	-1.89	17.0 M	31.3 K	0.49	0.3	1.8 M	1.6 M	1.5 M	2.7 M	4.0 M	5.1 M	-1.55	-2.57	-3.41	-2.3 M	-4.0 M	-26.9 M	8	6	82.8	96.3
1739	1395/12/04	5,487	-1.14	16.2 M	29.9 K	0.44	0.29	1.8 M	1.6 M	1.5 M	1.4 M	3.7 M	4.8 M	1.31	-2.25	-3.17	2.5 M	-3.5 M	-26.0 M	9	10	100.0	84.8
1740	1395/12/03	5,323	-4.52	31.5 M	59.0 K	1.03	0.57	1.6 M	1.7 M	1.5 M	2.1 M	4.1 M	5.0 M	-1.36	-2.41	-3.34	12.3 M	-4.0 M	-26.0 M	20	9	100.0	61.0
1741	1395/12/02	5,399	-3.23	6.1 M	11.3 K	0.19	0.1	554.9 K	1.7 M	1.5 M	1.0 M	4.4 M	4.9 M	-1.83	-2.67	-3.35	0.0	-6.5 M	-26.4 M	11	6	100.0	100.0
1742	1395/12/01	5,417	-4.45	98.1 M	181.8 K	5.51	1.78	1.8 M	1.8 M	1.5 M	14.0 M	5.0 M	5.0 M	-7.88	-2.72	-3.38	-32.3 M	-6.5 M	-25.7 M	37	7	67.1	100.0
1743	1395/11/30	5,560	-2.13	22.0 M	39.8 K	0.25	0.39	2.4 M	1.7 M	1.4 M	2.0 M	2.6 M	4.5 M	1.22	-1.54	-3.11	0.0	53.6 K	-24.5 M	9	11	100.0	100.0
1744	1395/11/27	5,578	-2.17	24.6 M	45.2 K	0.17	0.44	2.5 M	1.6 M	1.4 M	3.1 M	5.2 M	4.5 M	-1.25	-3.19	-3.15	0.0	-53.8 M	-24.9 M	10	8	100.0	100.0
1745	1395/11/26	5,422	-4.96	3.9 M	7.2 K	0.03	0.07	560.4 K	1.6 M	1.4 M	1.3 M	7.9 M	4.4 M	-2.33	-4.92	-3.17	0.0	-111.5 M	-24.9 M	7	3	100.0	100.0
1746	1395/11/25	5,489	-3.97	15.2 M	27.7 K	0.1	0.26	1.7 M	1.7 M	1.4 M	3.8 M	7.9 M	4.5 M	-2.25	-4.58	-3.09	0.0	-111.5 M	-24.9 M	9	4	100.0	100.0
1747	1395/11/24	5,455	-4.92	24.7 M	45.1 K	0.17	0.43	1.3 M	1.6 M	1.5 M	2.7 M	7.6 M	4.4 M	-2.09	-4.7	-3.01	267.9 K	-111.5 M	-24.9 M	19	9	100.0	98.9
1748	1395/11/23	5,787	4.99	380.7 M	663.5 K	4.53	8.42	1.8 M	1.7 M	1.4 M	6.3 M	7.9 M	4.3 M	-3.48	-4.75	-3.01	-269.5 M	-112.6 M	-25.0 M	26	50	12.4	83.2
1749	1395/11/20	5,542	4.98	312.6 M	567.1 K	12.03	10.76	2.7 M	1.5 M	1.5 M	17.1 M	7.2 M	3.8 M	-6.36	-4.76	-2.54	-288.4 M	-63.2 M	-11.7 M	7	18	6.0	98.3
1750	1395/11/19	5,220	-1.21	16.6 M	31.9 K	0.71	0.61	1.7 M	1.2 M	1.5 M	3.3 M	2.5 M	2.3 M	-2.0	-2.05	-1.49	0.0	-2.2 M	3.3 M	10	5	100.0	100.0
1751	1395/11/18	5,279	-0.19	14.5 M	28.0 K	0.55	0.45	1.1 M	1.1 M	1.5 M	2.1 M	2.1 M	2.2 M	-1.86	-1.93	-1.49	0.0	-664.7 K	3.2 M	13	7	100.0	100.0
1752	1395/11/17	5,285	-0.26	24.3 M	46.9 K	0.94	0.74	1.4 M	1.1 M	1.6 M	4.1 M	1.9 M	2.2 M	-2.96	-1.72	-1.42	-5.2 M	3.6 M	5.8 M	14	6	78.8	100.0
1753	1395/11/16	5,318	0.36	30.8 M	58.0 K	1.16	0.9	883.1 K	1.1 M	1.5 M	1.4 M	1.4 M	2.0 M	-1.63	-1.3	-1.31	-22.4 M	8.9 M	7.5 M	4	18	11.5	84.4
1754	1395/11/13	5,160	-2.9	36.8 M	70.8 K	1.75	0.41	1.1 M	1.3 M	1.6 M	7.4 M	1.2 M	2.0 M	-6.57	1.14	-1.29	16.8 M	16.7 M	10.5 M	28	2	85.9	40.3
1755	1395/11/12	5,250	-1.26	10.8 M	20.7 K	0.47	0.07	722.9 K	1.3 M	1.6 M	480.1 K	736.3 K	1.9 M	1.51	1.8	-1.19	7.5 M	13.7 M	9.7 M	15	7	100.0	31.0
1756	1395/11/11	5,226	-1.82	29.7 M	56.5 K	0.97	0.2	1.2 M	1.4 M	1.6 M	612.6 K	817.0 K	2.0 M	1.9	1.72	-1.2	21.4 M	12.9 M	9.4 M	21	5	82.2	10.3
1757	1395/11/10	5,300	-0.45	23.6 M	44.4 K	0.76	0.16	1.5 M	1.4 M	1.7 M	482.0 K	904.9 K	2.0 M	3.02	1.53	-1.21	21.3 M	11.4 M	9.2 M	15	1	92.6	2.0
1758	1395/11/09	5,300	-0.47	30.4 M	57.2 K	1.06	0.19	2.7 M	1.4 M	1.7 M	858.6 K	1.2 M	2.0 M	3.1	1.15	-1.18	16.4 M	5.7 M	10.1 M	11	15	96.2	42.3
1759	1395/11/06	5,314	-0.23	12.6 M	23.9 K	0.42	0.08	606.2 K	1.3 M	1.7 M	1.6 M	1.6 M	2.3 M	-2.59	-1.28	-1.38	2.1 M	855.3 K	7.2 M	6	1	28.8	12.4
1760	1395/11/05	5,298	-0.6	20.6 M	39.1 K	0.68	0.13	982.9 K	1.5 M	1.7 M	815.0 K	1.7 M	2.2 M	1.21	-1.2	-1.35	3.5 M	441.9 K	8.8 M	11	9	52.4	35.6
1761	1395/11/04	5,290	-0.94	66.3 M	125.3 K	2.78	0.42	1.0 M	1.6 M	1.7 M	1.3 M	2.3 M	2.3 M	-1.28	-1.38	-1.38	13.6 M	-253.5 K	10.1 M	17	3	26.5	6.0
1762	1395/11/03	5,350	0.15	24.0 M	45.1 K	1.09	0.15	1.8 M	1.9 M	1.6 M	2.1 M	2.4 M	2.3 M	-1.18	-1.32	-1.39	-7.0 M	-3.0 M	11.3 M	9	11	66.4	95.5
1763	1395/11/02	5,305	-0.77	18.8 M	35.5 K	0.55	0.12	2.7 M	1.6 M	1.7 M	1.9 M	2.3 M	2.3 M	1.45	-1.42	-1.37	-7.9 M	-2.0 M	12.8 M	4	10	57.9	100.0
1764	1395/10/29	5,280	-1.35	20.5 M	38.9 K	0.59	0.13	1.9 M	1.9 M	1.7 M	2.3 M	3.4 M	2.4 M	-1.22	-1.81	-1.43	0.0	-1.3 M	15.8 M	11	9	100.0	100.0
1765	1395/10/28	5,275	-1.6	22.2 M	42.4 K	0.66	0.14	1.9 M	1.9 M	1.7 M	3.7 M	3.4 M	2.5 M	-2.0	-1.8	-1.49	0.0	1.3 M	15.4 M	12	6	100.0	100.0
1766	1395/10/27	5,231	-2.73	33.2 M	63.5 K	0.67	0.2	1.7 M	1.8 M	1.6 M	2.8 M	3.2 M	2.4 M	-1.6	-1.78	-1.48	-334.3 K	606.4 K	16.0 M	19	12	99.0	100.0
1767	1395/10/26	5,260	-2.27	13.7 M	26.0 K	0.25	0.08	732.9 K	1.9 M	1.7 M	1.2 M	3.1 M	2.5 M	-1.69	-1.68	-1.45	-1.9 M	11.1 M	17.6 M	16	11	85.4	99.1
1768	1395/10/25	5,260	-2.88	81.8 M	154.5 K	1.72	0.49	2.5 M	1.8 M	1.7 M	6.3 M	2.9 M	2.5 M	-2.52	-1.55	-1.48	-4.3 M	17.4 M	17.9 M	31	13	94.7	100.0
1769	1395/10/22	5,355	-1.22	24.5 M	45.8 K	0.09	0.14	2.4 M	1.7 M	1.7 M	2.2 M	1.3 M	2.2 M	1.09	1.31	-1.33	13.1 M	25.8 M	19.5 M	10	5	98.9	45.4
1770	1395/10/20	5,380	-0.94	17.5 M	33.2 K	0.03	0.1	1.0 M	1.6 M	1.7 M	2.1 M	1.1 M	2.3 M	-2.05	1.43	-1.33	-3.6 M	23.4 M	20.3 M	13	8	77.9	98.2
1771	1395/10/19	5,246	-5.0	114.6 M	216.7 K	0.23	0.69	2.0 M	1.6 M	1.7 M	668.3 K	904.1 K	2.3 M	3.0	1.78	-1.32	52.0 M	24.4 M	21.0 M	27	3	47.1	1.7
1772	1395/10/18	5,340	-3.51	37.9 M	69.7 K	0.07	0.22	1.2 M	1.6 M	1.7 M	595.0 K	1.3 M	2.2 M	2.02	1.21	-1.3	29.6 M	17.4 M	19.0 M	31	13	98.4	20.4
1773	1395/10/15	5,483	-0.99	46.0 M	83.4 K	0.09	0.26	2.3 M	1.8 M	1.8 M	1.4 M	1.5 M	2.5 M	1.67	1.18	-1.37	37.7 M	19.5 M	18.4 M	20	6	100.0	18.0
1774	1395/10/14	5,480	0.51	1.2 B	2.2 M	4.13	10.28	1.0 M	1.6 M	1.8 M	936.4 K	2.3 M	2.7 M	1.12	-1.5	-1.46	1.0 M	3.5 M	16.4 M	9	9	0.8	0.7
1775	1395/10/13	5,460	-4.18	1.2 B	2.2 M	16.21	18.38	843.5 K	1.6 M	1.9 M	1.2 M	2.4 M	2.9 M	-1.45	-1.55	-1.55	1.5 M	9.9 M	16.7 M	9	5	0.6	0.5
1776	1395/10/12	5,491	-4.29	45.0 M	82.2 K	0.61	0.67	2.1 M	1.7 M	2.0 M	3.1 M	2.6 M	3.0 M	-1.5	-1.54	-1.51	17.5 M	15.7 M	18.1 M	19	7	86.8	48.0
1777	1395/10/11	5,500	-4.91	58.2 M	105.0 K	0.84	0.87	1.9 M	1.4 M	2.0 M	974.1 K	2.2 M	3.1 M	1.92	-1.54	-1.51	40.0 M	19.8 M	18.1 M	24	5	77.1	8.4
1778	1395/10/08	5,618	-3.44	149.9 M	260.8 K	2.7	2.26	822.4 K	1.5 M	2.0 M	4.0 M	2.4 M	3.1 M	-4.88	-1.62	-1.53	-42.4 M	16.4 M	16.5 M	7	12	3.8	32.1
1779	1395/10/07	5,567	-5.0	45.8 M	82.2 K	0.77	0.72	1.4 M	1.6 M	2.0 M	750.6 K	2.2 M	2.7 M	1.85	-1.37	-1.36	33.0 M	35.0 M	17.9 M	27	6	81.8	9.8
1780	1395/10/06	5,669	-4.4	77.6 M	137.3 K	1.43	1.28	1.7 M	1.6 M	2.1 M	2.5 M	2.6 M	2.9 M	-1.41	-1.66	-1.38	30.6 M	27.0 M	16.3 M	33	11	74.3	34.9
1781	1395/10/05	5,681	-5.0	53.4 M	93.8 K	0.85	0.9	1.1 M	1.5 M	2.1 M	1.3 M	2.6 M	2.8 M	-1.16	-1.77	-1.35	37.7 M	23.2 M	14.7 M	46	10	94.7	24.0
1782	1395/10/04	5,899	2.48	28.8 M	48.1 K	0.41	0.46	3.2 M	2.0 M	2.2 M	2.8 M	3.4 M	2.9 M	1.15	-1.71	-1.29	23.2 M	22.3 M	13.5 M	9	2	100.0	19.4
1783	1395/09/22	7,486	-0.91	90.7 M	122.3 K	1.1	1.19	2.0 M	1.7 M	2.2 M	3.8 M	3.1 M	2.9 M	-1.92	-1.78	-1.29	50.7 M	18.2 M	11.8 M	45	10	97.6	41.7
1784	1395/09/21	7,425	-1.85	99.6 M	132.1 K	1.29	1.35	863.6 K	1.8 M	2.2 M	3.2 M	3.0 M	3.1 M	-3.73	-1.66	-1.42	-7.0 M	13.8 M	7.7 M	18	7	15.6	22.6
1785	1395/09/20	7,471	-1.42	63.9 M	85.1 K	0.75	0.88	1.2 M	2.1 M	2.3 M	2.4 M	3.0 M	3.1 M	-1.96	-1.42	-1.36	11.3 M	20.9 M	8.3 M	23	7	43.6	26.0
1786	1395/09/17	7,540	-0.7	123.4 M	163.2 K	1.91	1.81	3.7 M	2.3 M	2.4 M	4.3 M	3.0 M	3.2 M	-1.17	-1.29	-1.34	33.2 M	20.7 M	7.8 M	16	6	47.9	21.0
1787	1395/09/16	7,620	0.36	65.4 M	86.2 K	1.0	1.0	1.0 M	2.0 M	2.3 M	2.0 M	2.3 M	3.1 M	-1.9	-1.12	-1.38	3.1 M	16.6 M	6.1 M	22	10	34.6	29.9
1788	1395/09/15	7,551	-0.53	68.8 M	90.5 K	0.75	1.05	2.6 M	2.7 M	2.4 M	3.6 M	3.0 M	3.2 M	-1.41	-1.11	-1.37	28.3 M	19.5 M	5.6 M	21	7	77.9	36.7
1789	1395/09/14	7,600	0.14	66.2 M	87.2 K	0.74	1.05	2.6 M	2.5 M	2.4 M	3.4 M	3.1 M	3.2 M	-1.31	-1.25	-1.33	28.6 M	13.1 M	6.8 M	15	3	58.5	15.3
1790	1395/09/13	7,600	0.17	107.5 M	141.5 K	1.11	1.83	2.0 M	2.5 M	2.3 M	2.5 M	3.6 M	3.1 M	-1.22	-1.42	-1.35	10.4 M	8.9 M	4.9 M	15	8	28.0	18.3
1791	1395/09/09	7,600	0.18	16.9 M	22.3 K	0.14	0.29	2.6 M	3.0 M	2.2 M	441.3 K	3.7 M	3.1 M	5.81	-1.26	-1.45	12.7 M	12.9 M	4.0 M	6	6	91.0	15.7
1792	1395/09/07	7,596	0.16	66.4 M	87.5 K	0.57	1.15	3.7 M	3.2 M	2.1 M	4.7 M	4.7 M	3.3 M	-1.28	-1.44	-1.53	17.6 M	13.9 M	3.3 M	15	8	82.9	56.4
1793	1395/09/06	7,595	0.29	200.8 M	264.5 K	1.98	4.19	1.9 M	2.8 M	2.1 M	3.9 M	4.1 M	3.2 M	-2.1	-1.47	-1.51	-3.7 M	11.6 M	4.2 M	19	10	17.6	19.5
1794	1395/09/03	7,550	-0.32	57.6 M	76.1 K	0.6	1.23	2.6 M	2.9 M	2.1 M	7.3 M	2.7 M	3.0 M	-2.81	1.09	-1.45	7.2 M	9.6 M	4.4 M	14	4	63.4	50.8
1795	1395/09/02	7,594	0.21	141.0 M	186.2 K	2.01	3.29	4.4 M	3.0 M	2.0 M	3.3 M	2.4 M	2.8 M	1.33	1.22	-1.4	30.8 M	8.3 M	4.3 M	13	8	40.5	18.7
1796	1395/09/01	7,540	-0.87	139.2 M	184.5 K	2.99	3.63	4.9 M	2.3 M	1.9 M	7.2 M	2.2 M	2.7 M	-1.47	1.07	-1.44	17.7 M	2.2 M	3.3 M	8	3	28.3	15.6
1797	1395/08/29	7,597	0.08	43.2 M	56.0 K	0.97	1.11	1.1 M	1.7 M	1.7 M	1.2 M	1.7 M	2.6 M	-1.08	1.04	-1.53	6.2 M	1.3 M	2.7 M	11	5	28.2	13.9
1798	1395/08/26	7,600	1.33	128.1 M	166.0 K	3.75	2.68	1.5 M	2.0 M	1.7 M	1.2 M	1.9 M	2.6 M	1.2	1.08	-1.52	-14.1 M	-2.1 M	2.5 M	7	20	8.0	19.1
1799	1395/08/25	7,503	0.05	29.1 M	38.8 K	0.89	0.56	2.6 M	1.9 M	1.7 M	3.5 M	3.8 M	3.7 M	-1.33	-1.96	-2.14	956.1 K	-5.6 M	-1.5 M	11	8	100.0	96.7
1800	1395/08/24	7,589	1.23	13.7 M	18.2 K	0.34	0.22	1.7 M	1.8 M	1.7 M	1.9 M	3.6 M	3.7 M	-1.13	-1.99	-2.11	193.5 K	-5.0 M	463.2 K	8	7	100.0	98.6
1801	1395/08/23	7,402	-1.23	21.9 M	29.1 K	0.54	0.34	1.6 M	1.9 M	1.8 M	299.6 K	4.1 M	3.7 M	5.34	-2.21	-2.08	13.2 M	-4.5 M	2.3 M	9	4	65.8	5.5
1802	1395/08/22	7,500	0.2	26.9 M	35.4 K	0.72	0.41	2.7 M	1.9 M	1.8 M	2.4 M	4.4 M	3.8 M	1.1	-2.32	-2.1	-10.7 M	-7.3 M	1.9 M	6	11	60.2	100.0
1803	1395/08/19	7,375	-2.01	73.6 M	99.9 K	2.23	1.21	1.6 M	1.7 M	1.8 M	9.9 M	5.1 M	3.8 M	-6.29	-2.95	-2.09	-31.5 M	-6.8 M	3.1 M	24	7	51.2	94.0
1804	1395/08/18	7,491	-0.5	26.9 M	35.9 K	0.85	0.41	2.1 M	2.2 M	1.8 M	2.9 M	3.1 M	3.5 M	-1.4	-1.42	-1.89	3.7 M	10.0 M	4.4 M	13	8	100.0	86.1
1805	1395/08/17	7,571	0.41	53.1 M	71.0 K	2.02	0.85	2.1 M	1.9 M	2.0 M	5.2 M	2.8 M	3.7 M	-2.53	-1.48	-1.81	2.9 M	7.3 M	6.1 M	9	3	35.1	29.6
1806	1395/08/16	7,482	-0.78	19.1 M	25.4 K	0.79	0.31	1.8 M	1.5 M	2.0 M	3.2 M	2.7 M	3.6 M	-1.73	-1.77	-1.8	-749.9 K	5.4 M	5.8 M	10	6	96.1	100.0
1807	1395/08/15	7,478	-0.87	11.2 M	14.9 K	0.34	0.18	641.9 K	1.4 M	2.0 M	3.7 M	2.6 M	3.5 M	-5.8	-1.81	-1.78	-8.6 M	5.3 M	5.8 M	4	3	23.0	100.0
1808	1395/08/12	7,570	0.24	57.5 M	76.5 K	2.57	0.91	2.7 M	1.9 M	1.9 M	414.7 K	2.6 M	3.4 M	6.52	-1.4	-1.75	52.8 M	14.0 M	5.0 M	20	3	94.1	2.2
1809	1395/08/11	7,520	-0.44	18.0 M	23.9 K	0.69	0.28	817.6 K	1.4 M	1.9 M	2.3 M	2.5 M	3.3 M	-2.75	-1.71	-1.72	-9.8 M	3.5 M	3.8 M	10	8	45.4	100.0
1810	1395/08/10	7,501	-0.71	26.2 M	34.8 K	0.78	0.38	839.1 K	1.5 M	2.0 M	3.3 M	2.3 M	3.5 M	-3.9	-1.52	-1.75	-6.9 M	6.5 M	3.5 M	23	8	73.7	100.0
1811	1395/08/09	7,521	-0.46	8.0 M	10.6 K	0.19	0.12	1.0 M	2.0 M	2.1 M	2.7 M	1.7 M	3.9 M	-2.62	1.14	-1.8	-861.2 K	10.0 M	2.0 M	7	3	89.2	100.0
1812	1395/08/08	7,680	1.78	55.6 M	73.1 K	1.45	0.8	3.2 M	1.7 M	2.1 M	3.2 M	1.7 M	3.8 M	-1.01	-1.0	-1.8	34.9 M	11.3 M	2.4 M	17	6	97.5	34.7
1813	1395/08/05	7,500	-0.62	4.7 M	6.3 K	0.05	0.07	591.6 K	1.3 M	2.0 M	772.0 K	1.7 M	3.8 M	-1.3	-1.25	-1.9	100.7 K	5.0 M	565.4 K	8	6	100.0	97.9
1814	1395/08/04	7,509	-0.57	36.2 M	48.3 K	0.31	0.51	1.5 M	1.5 M	2.1 M	1.7 M	5.5 M	3.9 M	-1.1	-3.58	-1.88	5.2 M	-14.0 M	1.9 M	10	6	41.8	27.5
1815	1395/08/03	7,526	-0.42	63.3 M	84.0 K	0.43	0.86	2.4 M	1.7 M	2.1 M	379.8 K	5.8 M	3.9 M	6.32	-3.36	-1.85	10.5 M	-6.9 M	2.5 M	5	4	19.0	2.4
1816	1395/08/02	7,520	-0.61	52.1 M	69.3 K	0.35	0.66	774.6 K	1.9 M	2.2 M	2.3 M	6.4 M	4.0 M	-2.93	-3.45	-1.82	5.6 M	-1.6 M	5.7 M	19	4	28.2	17.4
1817	1395/08/01	7,522	-0.63	33.7 M	44.7 K	0.22	0.41	2.0 M	2.1 M	2.7 M	2.5 M	6.1 M	4.3 M	-1.26	-2.85	-1.6	3.4 M	-1.7 M	10.7 M	13	9	77.4	67.3
1818	1395/07/28	7,550	-0.16	303.0 M	400.3 K	3.18	4.06	1.7 M	2.3 M	2.7 M	15.8 M	6.3 M	4.5 M	-9.08	-2.72	-1.68	-94.8 M	125.5 K	11.1 M	18	8	10.3	41.6
1819	1395/07/27	7,553	-0.22	141.3 M	187.1 K	1.66	1.78	2.3 M	2.3 M	2.8 M	793.1 K	2.5 M	3.7 M	2.85	-1.07	-1.35	40.6 M	18.1 M	17.9 M	19	3	30.4	1.7
1820	1395/07/26	7,551	-0.36	207.4 M	274.1 K	4.57	2.98	2.9 M	3.2 M	2.9 M	68.4 K	3.5 M	3.9 M	42.01	-1.11	-1.35	37.3 M	17.6 M	17.8 M	13	1	18.0	0.0
1821	1395/07/25	7,568	-0.15	55.2 M	72.9 K	1.58	0.82	1.9 M	2.8 M	2.9 M	2.8 M	3.5 M	3.8 M	-1.47	-1.22	-1.33	5.2 M	9.5 M	15.8 M	13	7	45.1	35.7
1822	1395/07/24	7,600	0.28	49.0 M	64.6 K	1.37	0.73	3.3 M	2.9 M	2.9 M	2.0 M	3.3 M	3.8 M	1.63	-1.13	-1.32	12.4 M	8.5 M	15.6 M	8	7	54.4	29.1
1823	1395/07/19	7,554	-0.36	22.7 M	30.0 K	0.58	0.34	1.3 M	2.4 M	2.9 M	6.9 M	3.5 M	3.8 M	-5.46	-1.45	-1.35	-5.0 M	1.0 M	14.6 M	7	2	39.0	60.9
1824	1395/07/18	7,600	0.24	91.4 M	120.6 K	3.19	1.45	6.5 M	2.5 M	2.9 M	6.6 M	2.6 M	3.8 M	-1.02	-1.02	-1.31	38.3 M	7.7 M	14.8 M	10	4	70.7	28.8
1825	1395/07/17	7,552	-0.41	9.0 M	11.9 K	0.19	0.14	695.6 K	1.7 M	2.7 M	2.2 M	2.5 M	3.6 M	-3.23	-1.53	-1.33	-3.4 M	-3.0 M	12.5 M	8	4	61.9	100.0
1826	1395/07/14	7,552	-0.41	2.6 M	3.5 K	0.05	0.03	660.3 K	2.1 M	2.7 M	880.4 K	3.9 M	3.5 M	-1.33	-1.81	-1.31	0.0	-9.9 M	12.7 M	4	3	100.0	100.0
1827	1395/07/13	7,550	-0.46	52.9 M	69.9 K	1.04	0.68	1.2 M	2.0 M	2.8 M	2.9 M	3.9 M	5.2 M	-2.42	-1.89	-1.84	-24.7 M	-8.3 M	4.3 M	11	13	25.1	71.9
1828	1395/07/12	7,574	-0.16	39.4 M	52.0 K	0.73	0.48	2.3 M	2.0 M	2.8 M	1.1 M	3.9 M	5.7 M	2.14	-1.98	-2.02	28.5 M	-3.9 M	2.6 M	17	10	100.0	27.5
1829	1395/07/11	7,598	0.13	39.0 M	51.6 K	0.72	0.48	2.3 M	2.1 M	2.9 M	4.5 M	4.5 M	6.8 M	-1.98	-2.16	-2.35	-15.6 M	-4.3 M	-2.2 M	9	8	52.4	92.3
1830	1395/07/10	7,570	-0.34	109.0 M	143.9 K	2.04	1.31	2.5 M	2.0 M	2.8 M	6.4 M	4.0 M	6.8 M	-2.52	-1.98	-2.44	-37.9 M	2.3 M	-1.9 M	28	17	65.3	100.0
1831	1395/07/07	7,581	-0.21	14.9 M	19.6 K	0.18	0.17	1.1 M	2.3 M	2.8 M	1.6 M	2.9 M	6.8 M	-1.43	-1.27	-2.45	8.3 M	24.7 M	-1.2 M	13	4	100.0	44.0
1832	1395/07/06	7,565	-0.46	52.4 M	69.2 K	0.55	0.6	1.4 M	3.4 M	2.9 M	3.0 M	4.0 M	6.8 M	-2.16	-1.16	-2.34	-2.7 M	44.1 M	444.3 K	24	12	64.0	69.2
1833	1395/07/05	7,587	-0.18	53.8 M	70.9 K	0.49	0.61	3.5 M	3.7 M	3.1 M	4.1 M	5.1 M	7.0 M	-1.16	-1.36	-2.28	26.4 M	47.3 M	2.2 M	11	3	71.8	22.7
1834	1395/07/04	7,586	-0.21	39.7 M	52.2 K	0.26	0.45	1.6 M	3.7 M	3.0 M	1.0 M	4.9 M	6.7 M	1.62	-1.32	-2.24	17.4 M	50.2 M	-588.4 K	15	7	61.7	17.7
1835	1395/07/03	7,600	-0.05	107.1 M	141.0 K	0.82	1.29	3.2 M	4.1 M	3.0 M	4.7 M	6.2 M	6.6 M	-1.46	-1.5	-2.19	74.0 M	54.4 M	-851.1 K	33	7	100.0	30.9
1836	1395/06/31	7,570	-0.89	155.1 M	204.9 K	1.52	1.99	7.1 M	4.3 M	2.9 M	8.3 M	5.4 M	6.4 M	-1.18	-1.25	-2.22	105.3 M	39.1 M	-4.7 M	22	6	100.0	32.1
1837	1395/06/29	7,600	-0.48	118.5 M	155.1 K	1.38	1.57	2.7 M	2.9 M	2.5 M	8.0 M	3.8 M	5.9 M	-3.01	-1.31	-2.37	13.2 M	18.0 M	-11.4 M	20	5	44.9	33.8
1838	1395/06/28	7,650	0.62	134.4 M	175.0 K	2.15	1.83	3.0 M	3.0 M	2.4 M	509.3 K	2.9 M	5.6 M	5.91	1.04	-2.31	41.1 M	14.1 M	-12.8 M	14	2	31.4	0.8
1839	1395/06/27	7,600	0.32	244.8 M	321.8 K	13.2	3.72	4.8 M	2.9 M	2.3 M	6.2 M	3.1 M	5.6 M	-1.29	-1.05	-2.4	38.2 M	5.5 M	-15.8 M	17	7	33.4	17.8
1840	1395/06/24	7,680	1.39	5.3 M	6.9 K	0.27	0.07	516.4 K	1.5 M	2.2 M	816.6 K	2.2 M	5.2 M	-1.58	-1.43	-2.3	-2.3 M	-3.7 M	-20.5 M	5	6	48.8	92.7
1841	1395/06/23	7,700	1.69	11.9 M	15.5 K	0.17	0.17	488.3 K	1.5 M	2.3 M	840.5 K	2.2 M	5.1 M	-1.72	-1.49	-2.21	-296.0 K	-3.2 M	-21.0 M	8	5	33.0	35.5
1842	1395/06/21	7,740	2.48	33.6 M	43.5 K	0.41	0.48	3.5 M	2.7 M	2.3 M	3.4 M	9.1 M	5.1 M	1.02	-3.43	-2.21	-6.3 M	-36.7 M	-20.7 M	7	9	72.3	91.2
1843	1395/06/20	7,697	1.97	15.1 M	19.8 K	0.15	0.21	2.2 M	2.4 M	2.3 M	3.0 M	11.3 M	5.1 M	-1.37	-4.69	-2.25	-1.9 M	-47.0 M	-20.5 M	6	5	87.7	100.0
1844	1395/06/17	7,610	0.94	27.6 M	36.2 K	0.28	0.38	949.9 K	2.6 M	2.4 M	2.0 M	15.1 M	5.5 M	-2.13	-5.8	-2.31	-7.7 M	-60.2 M	-22.7 M	9	8	31.0	58.7
1845	1395/06/16	7,650	1.51	9.8 M	12.8 K	0.07	0.13	975.6 K	2.5 M	2.4 M	1.4 M	17.0 M	5.4 M	-1.42	-6.8	-2.28	76.5 K	-60.5 M	-22.7 M	10	7	100.0	99.2
1846	1395/06/15	7,550	-2.77	265.9 M	354.3 K	2.93	4.33	3.8 M	2.5 M	2.4 M	33.2 M	17.8 M	5.5 M	-8.79	-7.14	-2.29	-167.6 M	-65.2 M	-23.0 M	26	8	37.0	100.0
1847	1395/06/14	7,700	-1.37	77.8 M	101.9 K	0.83	1.3	1.8 M	2.4 M	2.2 M	13.0 M	10.1 M	4.2 M	-7.22	-4.24	-1.88	-58.0 M	-23.6 M	-15.7 M	11	6	25.3	99.9
1848	1395/06/13	7,700	-2.14	113.8 M	147.8 K	1.38	2.01	3.3 M	2.7 M	2.3 M	37.9 M	7.8 M	3.9 M	-11.57	-2.91	-1.69	-67.9 M	-5.6 M	-12.8 M	14	3	40.3	100.0
1849	1395/06/10	7,714	-2.14	26.9 M	34.9 K	0.32	0.48	1.1 M	2.5 M	2.2 M	5.1 M	4.2 M	3.4 M	-4.72	-1.69	-1.52	-9.3 M	2.2 M	-10.6 M	15	5	59.9	94.4
1850	1395/06/09	7,800	-1.38	170.3 M	216.6 K	3.17	3.39	907.0 K	2.6 M	2.3 M	4.6 M	3.4 M	3.3 M	-5.09	-1.3	-1.45	-23.2 M	6.5 M	-10.2 M	10	7	5.3	19.0
1851	1395/06/08	7,770	-1.84	81.1 M	102.8 K	1.64	1.66	3.9 M	2.6 M	2.3 M	4.7 M	3.0 M	3.2 M	-1.22	-1.15	-1.38	40.3 M	10.3 M	-9.9 M	19	7	90.3	40.5
1852	1395/06/07	7,920	0.33	86.5 M	108.5 K	2.0	1.74	3.4 M	2.1 M	2.3 M	3.2 M	2.6 M	3.1 M	1.05	-1.27	-1.38	31.8 M	-3.2 M	-12.0 M	16	7	63.0	26.2
1853	1395/06/06	8,100	2.82	58.3 M	73.2 K	1.15	1.22	2.2 M	1.6 M	2.4 M	3.9 M	2.6 M	3.1 M	-1.79	-1.64	-1.29	-28.8 M	-12.8 M	-12.5 M	12	14	45.4	94.8
1854	1395/06/03	8,000	1.77	30.2 M	37.6 K	0.45	0.61	1.6 M	1.4 M	2.4 M	1.0 M	2.5 M	3.1 M	1.55	-1.81	-1.26	12.2 M	-10.7 M	-11.5 M	14	10	74.7	34.4
1855	1395/06/02	8,149	3.77	15.4 M	19.1 K	0.18	0.31	880.2 K	1.8 M	2.5 M	1.8 M	2.9 M	3.1 M	-2.06	-1.57	-1.23	-4.0 M	-24.3 M	-13.2 M	12	8	68.8	94.7
1856	1395/06/01	8,197	4.77	60.5 M	75.9 K	0.8	1.23	1.9 M	2.3 M	2.6 M	2.7 M	2.9 M	3.1 M	-1.37	-1.27	-1.18	-27.2 M	-25.7 M	-13.0 M	8	16	25.7	70.7
1857	1395/05/31	7,900	1.2	52.2 M	65.9 K	0.8	1.1	1.3 M	2.1 M	2.8 M	2.8 M	2.9 M	3.1 M	-2.12	-1.38	-1.12	-15.9 M	-19.3 M	-10.5 M	9	10	22.5	53.0
1858	1395/05/30	7,890	1.6	95.1 M	120.4 K	1.42	2.18	1.1 M	2.2 M	2.8 M	4.2 M	2.8 M	3.0 M	-3.8	-1.25	-1.09	-18.4 M	-16.8 M	-9.9 M	10	7	11.7	31.1
1859	1395/05/27	7,985	3.57	107.2 M	136.2 K	2.19	2.8	4.7 M	3.0 M	2.8 M	3.0 M	3.8 M	3.0 M	1.56	-1.3	-1.05	-55.7 M	-21.9 M	-9.5 M	8	31	35.0	86.9
1860	1395/05/26	7,800	1.35	94.8 M	122.5 K	2.67	2.87	2.7 M	2.4 M	2.7 M	2.2 M	4.1 M	2.9 M	1.26	-1.68	-1.08	-11.4 M	-12.3 M	-6.8 M	7	14	20.2	32.2
1861	1395/05/25	7,720	0.31	21.7 M	28.1 K	0.57	0.53	1.5 M	2.2 M	2.6 M	2.8 M	4.7 M	2.9 M	-1.78	-2.15	-1.11	5.1 M	-11.4 M	-6.2 M	14	6	100.0	76.4
1862	1395/05/24	7,720	0.31	4.4 M	5.7 K	0.1	0.11	423.0 K	2.3 M	2.6 M	875.5 K	4.4 M	3.7 M	-2.07	-1.9	-1.4	-3.5 M	-16.8 M	-12.0 M	2	5	19.3	100.0
1863	1395/05/23	7,720	0.46	101.3 M	131.3 K	3.45	0.44	3.8 M	2.6 M	2.5 M	12.7 M	4.5 M	3.6 M	-3.32	-1.73	-1.43	-44.1 M	-16.1 M	-12.0 M	15	8	56.5	100.0
1864	1395/05/20	7,750	0.87	17.8 M	23.0 K	0.6	0.07	1.4 M	2.0 M	2.3 M	2.0 M	3.0 M	3.2 M	-1.37	-1.53	-1.39	-7.7 M	-12.2 M	-9.7 M	7	9	56.6	100.0
1865	1395/05/19	7,720	0.52	31.6 M	40.9 K	1.09	0.13	1.5 M	2.2 M	2.2 M	3.4 M	3.3 M	3.5 M	-2.23	-1.55	-1.58	-7.0 M	-10.6 M	-13.0 M	11	7	53.3	75.6
1866	1395/05/18	7,879	2.74	34.9 M	45.0 K	1.11	0.14	1.9 M	2.1 M	2.3 M	2.9 M	3.0 M	3.5 M	-1.54	-1.41	-1.5	-21.7 M	-12.6 M	-11.2 M	7	12	37.8	100.0
1867	1395/05/17	7,755	1.21	25.1 M	32.4 K	0.56	0.1	3.6 M	2.6 M	2.3 M	2.8 M	2.9 M	3.4 M	1.29	-1.09	-1.49	0.0	-8.7 M	-9.5 M	7	9	100.0	100.0
1868	1395/05/16	7,800	2.03	38.2 M	49.1 K	0.92	0.16	1.6 M	3.5 M	2.2 M	3.9 M	3.0 M	3.6 M	-2.53	1.19	-1.65	-24.4 M	-4.3 M	-11.4 M	7	9	28.5	92.4
1869	1395/05/13	7,869	3.06	17.9 M	23.2 K	0.38	0.07	2.6 M	3.8 M	2.3 M	4.5 M	2.9 M	3.7 M	-1.75	1.35	-1.62	0.0	-1.0 M	-10.0 M	7	4	100.0	100.0
1870	1395/05/12	7,870	3.34	30.0 M	38.4 K	0.66	0.12	927.7 K	3.9 M	2.3 M	1.9 M	2.5 M	3.9 M	-2.09	1.55	-1.72	-16.7 M	-5.7 M	-12.2 M	7	12	21.7	77.5
1871	1395/05/11	7,750	2.05	46.7 M	60.3 K	0.98	0.19	3.8 M	3.9 M	2.4 M	2.6 M	2.5 M	4.1 M	1.46	1.58	-1.74	-2.5 M	-2.4 M	-12.9 M	11	17	88.5	93.9
1872	1395/05/10	7,710	2.16	90.8 M	117.7 K	2.63	0.37	7.5 M	4.3 M	2.4 M	3.2 M	2.5 M	4.1 M	2.32	1.7	-1.74	22.3 M	2.6 M	-11.0 M	9	14	74.5	50.0
1873	1395/05/06	7,720	2.4	21.0 M	27.4 K	0.61	0.08	3.2 M	2.8 M	2.2 M	3.5 M	2.1 M	4.0 M	-1.1	1.31	-1.83	-8.2 M	-2.4 M	-12.2 M	4	6	60.6	99.8
1874	1395/05/05	7,748	3.09	47.8 M	62.4 K	1.9	0.18	2.4 M	2.5 M	2.3 M	2.0 M	2.0 M	4.4 M	1.24	1.25	-1.93	-23.3 M	-2.9 M	-16.3 M	5	18	25.5	74.2
1875	1395/05/04	7,540	0.35	16.0 M	21.2 K	0.72	0.06	1.7 M	2.4 M	2.4 M	1.6 M	1.9 M	5.8 M	1.08	1.25	-2.45	-431.2 K	1.6 M	-23.8 M	9	10	97.3	100.0
1876	1395/05/03	7,640	2.06	60.3 M	79.1 K	1.29	0.23	5.0 M	2.2 M	2.4 M	2.8 M	1.8 M	5.9 M	1.8	1.23	-2.48	22.8 M	1.7 M	-23.8 M	9	8	74.7	36.8
1877	1395/05/02	7,600	1.69	25.7 M	33.8 K	0.6	0.1	1.6 M	1.6 M	2.4 M	1.6 M	5.7 M	6.6 M	1.01	-3.51	-2.79	-3.1 M	-25.1 M	-28.1 M	9	11	55.4	67.3
1878	1395/04/30	7,512	0.59	21.5 M	28.5 K	0.03	0.08	1.6 M	1.4 M	2.4 M	2.4 M	6.0 M	6.7 M	-1.54	-4.25	-2.85	-10.6 M	-25.3 M	-26.4 M	7	9	50.6	100.0
1879	1395/04/29	7,510	0.58	1.2 M	1.6 K	0.0	0.0	206.5 K	1.3 M	2.9 M	394.0 K	6.4 M	6.6 M	-1.91	-5.14	-2.26	-769.0 K	-22.8 M	-19.2 M	2	3	34.9	100.0
1880	1395/04/28	7,450	-0.23	2.6 M	3.5 K	0.0	0.01	372.8 K	1.3 M	3.0 M	435.0 K	7.3 M	6.4 M	-1.17	-5.74	-2.11	0.0	-37.2 M	-16.8 M	7	6	100.0	100.0
1881	1395/04/27	7,570	-0.12	177.1 M	239.7 K	0.22	0.62	2.1 M	1.7 M	3.0 M	23.2 M	7.6 M	6.7 M	-10.86	-4.39	-2.21	-111.1 M	-31.5 M	-16.4 M	24	7	29.0	91.7
1882	1395/04/26	7,460	-1.6	5.3 M	7.1 K	0.01	0.02	220.7 K	1.6 M	3.0 M	751.9 K	3.5 M	5.8 M	-3.41	-2.22	-1.9	-3.7 M	-6.8 M	-12.4 M	7	7	29.4	100.0
1883	1395/04/23	7,401	-2.39	3.8 B	5.1 M	53.81	20.73	809.9 K	1.6 M	3.0 M	1.8 M	4.9 M	5.8 M	-2.22	-2.95	-1.9	1.5 M	-13.6 M	-12.2 M	13	5	0.3	0.2
1884	1395/04/22	7,500	-1.41	179.5 M	237.3 K	3.63	1.02	1.2 M	2.0 M	3.3 M	7.7 M	5.4 M	6.1 M	-6.22	-2.66	-1.88	-72.7 M	-13.3 M	-12.4 M	16	12	11.0	51.6
1885	1395/04/21	7,565	-0.67	50.5 M	66.8 K	0.92	0.28	3.0 M	2.3 M	3.3 M	2.9 M	5.4 M	5.8 M	1.05	-2.36	-1.78	28.4 M	-7.3 M	-8.9 M	16	7	96.4	40.2
1886	1395/04/20	7,610	-0.08	19.2 M	25.2 K	0.32	0.1	1.7 M	2.2 M	3.3 M	824.8 K	5.9 M	5.7 M	2.03	-2.65	-1.71	12.7 M	-19.3 M	-9.1 M	11	7	96.0	30.0
1887	1395/04/19	7,615	-0.01	54.9 M	72.1 K	0.85	0.29	1.1 M	2.7 M	3.4 M	9.5 M	5.7 M	5.6 M	-8.94	-2.09	-1.65	-37.8 M	-14.9 M	-9.4 M	9	5	17.3	86.1
1888	1395/04/15	7,771	2.09	52.2 M	68.3 K	0.56	0.27	3.1 M	3.2 M	3.4 M	5.4 M	4.0 M	5.5 M	-1.76	-1.25	-1.64	2.9 M	-7.4 M	-10.6 M	8	4	47.1	41.6
1889	1395/04/14	7,700	1.21	71.8 M	94.1 K	0.55	0.36	2.3 M	3.5 M	3.3 M	9.7 M	5.2 M	5.4 M	-4.21	-1.47	-1.64	-42.8 M	-26.1 M	-12.7 M	11	7	35.4	95.0
1890	1395/04/13	7,620	0.21	77.9 M	102.2 K	0.65	0.4	4.0 M	3.9 M	3.2 M	5.1 M	7.6 M	5.2 M	-1.3	-1.94	-1.61	-31.5 M	-52.2 M	-11.9 M	5	10	25.4	65.8
1891	1395/04/12	7,621	0.21	46.5 M	61.2 K	0.34	0.24	3.6 M	3.9 M	3.2 M	1.3 M	7.6 M	5.1 M	2.74	-1.97	-1.59	34.7 M	-45.9 M	-10.4 M	13	9	100.0	25.3
1892	1395/04/09	7,600	0.22	75.5 M	98.3 K	0.54	0.38	3.4 M	3.8 M	3.2 M	2.0 M	10.1 M	5.2 M	1.69	-2.68	-1.63	-289.2 K	-65.8 M	-11.2 M	10	17	44.8	45.2
1893	1395/04/08	7,690	1.99	191.4 M	251.5 K	1.2	1.0	4.5 M	3.3 M	3.1 M	8.5 M	12.3 M	5.2 M	-1.89	-3.77	-1.69	-90.9 M	-59.5 M	-11.2 M	12	17	28.4	75.9
1894	1395/04/06	7,525	-0.36	259.4 M	344.1 K	1.91	1.37	4.4 M	4.7 M	2.9 M	39.9 M	10.2 M	4.8 M	-9.04	-2.19	-1.67	-172.9 M	-14.5 M	-6.5 M	6	5	10.2	76.9
1895	1395/04/05	7,503	-0.7	19.9 M	26.5 K	0.12	0.11	2.4 M	4.6 M	2.8 M	1.2 M	4.5 M	3.9 M	1.95	1.02	-1.36	-118.6 K	29.3 M	3.7 M	2	4	24.0	24.6
1896	1395/04/02	7,600	1.09	135.9 M	178.8 K	0.86	0.73	3.4 M	4.0 M	2.8 M	17.6 M	5.3 M	3.9 M	-5.11	-1.32	-1.4	-64.5 M	31.2 M	2.4 M	17	7	42.9	90.4
1897	1395/04/01	7,592	0.93	84.0 M	111.9 K	0.57	0.46	2.1 M	3.8 M	2.7 M	1.4 M	3.1 M	3.3 M	1.47	1.22	-1.24	31.0 M	37.9 M	5.4 M	19	6	47.0	10.1
1898	1395/03/31	7,460	-0.76	291.8 M	387.9 K	0.71	0.9	9.1 M	3.8 M	2.7 M	1.6 M	3.3 M	3.5 M	5.64	1.14	-1.3	134.1 M	31.7 M	2.1 M	17	13	53.2	7.2
1899	1395/03/30	7,480	-0.45	146.6 M	195.0 K	0.38	0.46	4.4 M	3.0 M	2.3 M	2.8 M	5.1 M	3.5 M	1.58	-1.67	-1.52	46.1 M	4.3 M	-4.8 M	18	12	54.3	22.9
1900	1395/03/29	7,500	-0.12	177.0 M	235.4 K	0.48	0.38	2.2 M	2.5 M	2.1 M	7.9 M	5.1 M	3.4 M	-3.62	-2.06	-1.6	9.3 M	-5.5 M	-7.0 M	26	6	32.1	26.8
1901	1395/03/26	7,600	1.51	86.0 M	113.7 K	0.23	0.18	1.2 M	2.9 M	2.1 M	3.5 M	4.2 M	3.3 M	-3.03	-1.47	-1.59	-30.9 M	-2.2 M	-13.1 M	10	12	13.6	49.5
1902	1395/03/25	7,480	-0.23	42.8 M	57.6 K	0.11	0.09	2.0 M	3.1 M	2.1 M	3.1 M	4.0 M	3.3 M	-1.5	-1.28	-1.59	0.0	5.2 M	-13.2 M	21	14	100.0	100.0
1903	1395/03/24	7,480	1.22	1.6 B	2.1 M	14.38	4.24	4.6 M	3.1 M	2.0 M	10.3 M	4.5 M	3.3 M	-2.24	-1.45	-1.59	-3.0 M	-7.4 M	-13.2 M	24	11	6.8	7.0
1904	1395/03/23	7,411	0.3	14.3 M	19.3 K	0.11	0.03	354.9 K	2.4 M	1.8 M	980.7 K	3.4 M	2.9 M	-2.76	-1.46	-1.65	-3.0 M	-14.3 M	-13.1 M	11	7	27.4	48.1
1905	1395/03/22	7,391	0.14	93.7 M	126.5 K	0.79	0.15	3.9 M	2.4 M	1.8 M	3.0 M	3.8 M	3.0 M	1.27	-1.57	-1.65	25.7 M	-19.3 M	-13.7 M	20	17	82.2	54.9
1906	1395/03/19	7,391	0.39	99.3 M	133.8 K	0.9	0.16	3.3 M	2.0 M	1.8 M	3.0 M	3.8 M	3.1 M	1.12	-1.9	-1.74	6.3 M	-24.5 M	-22.1 M	18	18	60.4	54.0
1907	1395/03/18	7,360	0.9	179.5 M	242.3 K	2.09	0.3	867.3 K	1.6 M	1.6 M	5.6 M	3.8 M	3.2 M	-6.43	-2.37	-1.97	-62.9 M	-22.3 M	-29.9 M	11	13	5.3	40.4
1908	1395/03/17	7,300	0.91	165.3 M	225.1 K	2.22	0.28	1.3 M	1.8 M	1.7 M	3.8 M	2.9 M	3.1 M	-2.87	-1.63	-1.85	-37.8 M	-9.5 M	-26.6 M	9	13	7.3	30.1
1909	1395/03/16	7,200	0.08	98.4 M	134.6 K	0.99	0.17	1.2 M	1.6 M	1.7 M	4.1 M	2.5 M	3.2 M	-3.49	-1.53	-1.89	-27.8 M	-1.4 M	-28.2 M	15	11	18.1	46.4
1910	1395/03/12	7,295	1.35	49.0 M	68.3 K	0.51	0.08	3.3 M	2.0 M	1.8 M	2.5 M	2.1 M	3.2 M	1.32	-1.07	-1.77	-238.2 K	10.2 M	-26.9 M	6	8	40.9	41.4
1911	1395/03/11	7,270	1.06	54.0 M	74.9 K	0.62	0.09	2.2 M	1.7 M	1.7 M	1.2 M	2.3 M	3.2 M	1.85	-1.31	-1.85	17.5 M	5.0 M	-28.3 M	11	6	45.8	13.5
1912	1395/03/10	7,200	0.1	54.3 M	75.5 K	0.58	0.09	1.7 M	1.6 M	1.7 M	1.8 M	2.3 M	3.2 M	-1.12	-1.39	-1.88	1.0 M	738.6 K	-29.4 M	14	12	42.6	40.8
1913	1395/03/09	7,100	-1.85	109.4 M	153.5 K	0.17	0.19	1.1 M	1.7 M	1.7 M	2.1 M	3.1 M	3.2 M	-1.97	-1.8	-1.88	2.4 M	-6.6 M	-30.7 M	20	9	19.2	17.0
1914	1395/03/08	7,100	-3.55	222.9 M	309.8 K	0.36	0.39	2.5 M	1.8 M	1.8 M	2.6 M	2.8 M	3.2 M	-1.05	-1.56	-1.83	30.4 M	-7.6 M	-32.3 M	27	14	29.8	16.2
1915	1395/03/05	7,444	1.02	39.0 M	53.3 K	0.03	0.07	968.5 K	1.4 M	1.6 M	3.0 M	2.6 M	3.2 M	-3.1	-1.8	-1.98	-26.4 M	-13.5 M	-34.8 M	13	13	32.3	100.0
1916	1395/03/04	7,588	4.79	11.5 M	15.7 K	0.01	0.02	244.4 K	1.6 M	1.6 M	842.1 K	3.0 M	3.2 M	-3.45	-1.88	-1.96	-3.7 M	-30.6 M	-34.6 M	2	5	4.2	36.5
1917	1395/02/29	8,400	0.59	98.6 M	118.6 K	0.07	0.15	1.9 M	1.5 M	1.6 M	4.7 M	3.2 M	3.3 M	-2.44	-2.06	-2.02	-35.4 M	-36.6 M	-35.2 M	23	17	44.7	80.6
1918	1395/02/28	8,400	1.67	3.4 B	4.1 M	4.74	6.87	1.5 M	1.2 M	1.6 M	1.6 M	2.6 M	3.1 M	-1.07	-2.09	-1.96	-2.9 M	-29.5 M	-33.5 M	14	15	0.6	0.7
1919	1395/02/27	8,300	0.52	15.3 M	18.3 K	0.01	0.03	1.0 M	1.2 M	1.6 M	678.0 K	2.9 M	3.2 M	1.51	-2.46	-2.06	1.1 M	-28.9 M	-34.6 M	7	9	46.8	39.8
1920	1395/02/26	8,300	0.36	3.5 B	4.2 M	3.16	10.47	1.6 M	1.2 M	1.6 M	3.6 M	3.3 M	3.4 M	-2.21	-2.63	-2.2	-112.0 M	-32.1 M	-36.7 M	13	37	0.6	3.8
1921	1395/02/25	8,114	-2.13	45.2 M	55.5 K	0.04	0.14	1.0 M	1.7 M	1.5 M	3.5 M	3.0 M	3.4 M	-3.33	-1.84	-2.26	-33.7 M	-38.2 M	-32.7 M	11	13	25.4	100.0
1922	1395/02/22	8,190	-1.28	10.7 M	13.2 K	0.01	0.03	895.3 K	1.9 M	1.6 M	1.1 M	3.5 M	3.5 M	-1.2	-1.88	-2.21	-810.0	-61.4 M	-31.7 M	12	10	100.0	100.0
1923	1395/02/21	8,100	-2.39	5.1 M	6.3 K	0.0	0.02	1.0 M	2.1 M	1.7 M	5.1 M	3.6 M	3.8 M	-5.0	-1.69	-2.24	0.0	-60.9 M	-35.4 M	5	1	100.0	100.0
1924	1395/02/20	8,288	-0.11	2.5 B	3.0 M	3.87	11.63	1.5 M	2.4 M	1.8 M	4.0 M	4.0 M	3.7 M	-2.67	-1.68	-2.08	-14.6 M	-74.8 M	-35.3 M	9	7	0.5	1.1
1925	1395/02/19	8,250	4.34	2.9 B	3.5 M	41.93	40.9	3.0 M	2.7 M	1.8 M	3.1 M	3.9 M	3.6 M	-1.04	-1.41	-2.02	-142.8 M	-72.2 M	-34.6 M	15	60	1.5	6.4
1926	1395/02/18	8,100	4.09	153.3 M	190.5 K	2.15	2.15	3.9 M	2.3 M	1.7 M	4.8 M	4.6 M	3.7 M	-1.23	-2.03	-2.23	-149.4 M	-49.2 M	-29.8 M	1	32	2.5	100.0
1927	1395/02/15	7,750	-0.4	21.0 M	27.0 K	0.29	0.3	1.4 M	1.9 M	1.7 M	765.5 K	3.4 M	3.7 M	1.77	-1.8	-2.18	2.4 M	-20.5 M	-25.9 M	4	4	25.8	14.6
1928	1395/02/14	7,900	1.48	94.9 M	122.1 K	1.47	1.45	2.5 M	1.9 M	1.7 M	6.9 M	3.3 M	3.7 M	-2.8	-1.71	-2.21	-69.7 M	-25.9 M	-26.1 M	8	13	20.7	94.2
1929	1395/02/13	7,795	0.14	26.3 M	33.8 K	0.39	0.4	3.1 M	1.8 M	1.6 M	2.6 M	2.5 M	3.5 M	1.18	-1.4	-2.1	-1.6 M	-17.8 M	-22.8 M	8	10	94.1	100.0
1930	1395/02/12	7,869	1.25	39.2 M	49.8 K	0.55	0.6	1.5 M	1.3 M	1.6 M	4.4 M	2.4 M	3.4 M	-2.98	-1.91	-2.17	-27.5 M	-21.4 M	-22.0 M	8	9	29.8	100.0
1931	1395/02/11	7,810	0.88	164.6 M	211.1 K	3.95	2.86	462.3 K	1.2 M	1.6 M	664.4 K	2.4 M	3.3 M	-1.44	-1.89	-2.03	-5.9 M	-20.2 M	-21.0 M	6	13	1.7	5.2
1932	1395/02/08	7,800	0.79	36.0 M	46.4 K	0.96	0.63	1.8 M	1.2 M	1.6 M	2.4 M	2.8 M	3.4 M	-1.31	-2.27	-2.1	-25.0 M	-22.4 M	-21.1 M	6	15	30.6	100.0
1933	1395/02/07	7,641	-1.18	58.5 M	75.3 K	1.77	1.08	1.5 M	1.3 M	1.7 M	2.9 M	2.7 M	3.5 M	-1.94	-2.07	-2.03	-29.0 M	-17.5 M	-20.1 M	4	12	10.3	59.9
1934	1395/02/06	7,800	0.85	40.6 M	52.6 K	0.52	0.77	1.2 M	1.2 M	1.7 M	2.5 M	2.9 M	3.5 M	-2.07	-2.38	-2.05	-19.5 M	-17.0 M	-18.6 M	11	13	33.1	81.3
1935	1395/02/05	7,610	-1.5	53.2 M	68.4 K	0.69	1.01	1.3 M	1.2 M	1.7 M	3.6 M	3.8 M	3.4 M	-2.8	-3.21	-2.08	-21.8 M	-21.1 M	-17.8 M	11	10	26.7	67.7
1936	1395/02/04	7,700	-0.36	18.7 M	24.3 K	0.23	0.36	315.9 K	1.1 M	1.7 M	2.7 M	4.0 M	3.6 M	-8.47	-3.54	-2.05	-16.8 M	-23.2 M	-16.7 M	6	7	10.1	100.0
1937	1395/02/01	7,660	-0.85	16.5 M	21.3 K	0.16	0.3	2.0 M	1.4 M	1.8 M	1.7 M	4.3 M	3.5 M	1.22	-3.15	-2.0	-394.7 K	-22.4 M	-15.9 M	8	10	97.6	100.0
1938	1395/01/31	7,700	-0.25	36.0 M	46.3 K	0.34	0.65	1.1 M	1.6 M	1.7 M	4.5 M	6.2 M	3.6 M	-4.27	-3.85	-2.07	-26.5 M	-37.1 M	-16.7 M	9	8	26.4	100.0
1939	1395/01/30	7,623	-3.11	269.5 M	350.1 K	5.0	6.36	1.0 M	1.8 M	1.8 M	6.8 M	4.9 M	3.6 M	-6.55	-2.75	-2.01	-39.9 M	-31.5 M	-16.1 M	14	8	5.4	20.2
1940	1395/01/29	7,774	-1.46	41.8 M	54.0 K	0.75	0.98	1.1 M	2.0 M	1.8 M	4.6 M	4.2 M	3.4 M	-4.31	-2.11	-1.86	-32.1 M	-23.5 M	-14.7 M	9	9	23.2	100.0
1941	1395/01/28	7,601	-4.06	41.4 M	53.9 K	0.5	0.98	1.7 M	2.2 M	1.9 M	4.6 M	4.1 M	3.4 M	-2.75	-1.89	-1.79	-12.9 M	-26.5 M	-13.7 M	17	9	68.8	100.0
1942	1395/01/25	8,000	0.81	115.7 M	146.5 K	1.78	3.01	2.6 M	2.4 M	1.9 M	8.9 M	4.3 M	3.3 M	-3.41	-1.82	-1.73	-74.0 M	-38.2 M	-13.7 M	16	13	36.1	100.0
1943	1395/01/24	7,872	-0.81	67.7 M	85.4 K	1.18	1.86	2.3 M	1.8 M	1.8 M	1.6 M	2.9 M	2.8 M	1.45	-1.59	-1.51	1.3 M	-24.0 M	-9.4 M	13	18	43.8	41.8
1944	1395/01/23	8,138	2.58	8.3 M	10.3 K	0.13	0.21	2.1 M	1.8 M	1.8 M	1.2 M	3.4 M	2.9 M	1.75	-1.96	-1.66	0.0	-24.8 M	-10.2 M	4	7	100.0	100.0
1945	1395/01/22	8,099	2.27	52.9 M	66.1 K	0.92	1.4	1.9 M	1.6 M	1.8 M	3.9 M	3.4 M	3.0 M	-2.0	-2.04	-1.73	-46.7 M	-22.1 M	-11.1 M	2	13	7.4	95.6
1946	1395/01/21	7,849	-1.28	181.7 M	230.1 K	7.86	7.96	2.4 M	1.8 M	1.8 M	5.3 M	3.0 M	2.9 M	-2.24	-1.65	-1.67	-71.5 M	-14.1 M	-7.8 M	10	18	13.0	52.3
1947	1395/01/18	7,801	-1.97	15.3 M	19.6 K	0.62	0.65	947.3 K	1.6 M	1.7 M	1.4 M	1.9 M	2.4 M	-1.47	-1.24	-1.42	-3.0 M	-1.4 M	-1.5 M	13	11	80.4	100.0
1948	1395/01/17	7,926	-0.5	28.8 M	36.6 K	1.36	1.26	2.1 M	2.2 M	1.8 M	3.3 M	2.3 M	2.6 M	-1.57	-1.04	-1.42	-3.0 M	-1.6 M	-1.3 M	8	6	58.5	69.0
1949	1395/01/16	7,920	-0.74	25.8 M	33.0 K	1.4	1.15	1.5 M	2.0 M	1.8 M	534.6 K	2.0 M	2.5 M	2.74	-1.04	-1.4	13.8 M	-1.0 M	-1.1 M	12	7	68.2	14.5
1950	1395/01/15	7,900	-0.98	31.8 M	39.8 K	1.45	1.49	2.6 M	1.7 M	1.8 M	2.4 M	2.2 M	2.7 M	1.12	-1.26	-1.5	-6.8 M	-4.5 M	-3.2 M	9	13	74.8	96.2
1951	1395/01/14	7,781	-2.57	13.6 M	17.5 K	0.61	0.61	828.3 K	1.8 M	1.7 M	2.3 M	3.2 M	2.9 M	-2.74	-1.72	-1.66	-7.8 M	-3.1 M	-2.6 M	7	6	42.6	100.0
1952	1395/01/11	8,010	0.33	25.5 M	31.8 K	1.15	1.15	7.0 M	1.8 M	1.8 M	2.8 M	3.0 M	3.0 M	2.48	-1.61	-1.61	-4.4 M	-1.6 M	-1.6 M	3	9	82.7	100.0
1953	1395/01/10	7,754	-2.98	9.9 M	12.8 K	0.39	0.39	1.1 M	1.5 M	1.5 M	1.6 M	3.0 M	3.0 M	-1.5	-1.94	-1.94	0.0	-864.0 K	-864.0 K	9	6	100.0	100.0
1954	1395/01/09	7,780	-2.73	12.6 M	16.1 K	0.39	0.39	762.6 K	1.6 M	1.6 M	1.6 M	3.3 M	3.3 M	-2.07	-2.05	-2.05	-3.5 M	-1.2 M	-1.2 M	12	8	72.6	100.0
1955	1395/01/08	7,740	-3.72	45.7 M	59.0 K	2.54	2.54	2.4 M	1.9 M	1.9 M	9.1 M	4.3 M	4.3 M	-3.8	-2.2	-2.2	0.0	0.0	0.0	19	5	100.0	100.0
1956	1395/01/07	7,920	-1.54	18.4 M	23.2 K	1	1	1.3 M	1.3 M	1.3 M	1.8 M	1.8 M	1.8 M	-1.4	-1.4	-1.4	0.0	0.0	0.0	14	10	100.0	100.0

سوابق تکمیلی دسبحا