تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دسبحا سوابق تکمیلی دسبحا نمودارهای جریانات نقدینگی دسبحا نمودار تکنیکال دسبحا اندیکاتورهای دسبحا تحلیلگر جریانات نقدینگی دسبحا خرید اشتراک
ورود/عضویت

سوابق دسبحا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 5,990 6,040 5,990 5,990 -0.99 6,040 -0.17 0.83 443.82 K 265.89 M 0.31 0.46 100.0 83.5 13.99 M 8.22 M 1.7 43.89 M
2 1403/07/04 6,180 6,190 6,080 6,100 1.16 6,050 0.33 1.81 555.34 K 341.06 M 0.39 0.58 90.69 96.08 9.98 M 8.62 M 1.16 -18.39 M
3 1403/07/03 6,030 6,050 5,970 6,050 2.89 6,030 2.55 1.34 3.58 M 2.16 B 4.23 4.47 25.99 24.72 10.8 M 10.27 M 1.05 27.43 M
4 1403/07/02 5,800 6,000 5,770 5,900 0.0 5,880 -0.34 3.99 1.47 M 861.4 M 2.06 2.0 93.27 96.57 11.99 M 29.71 M -2.48 -28.44 M
5 1403/07/01 6,040 6,040 5,880 5,880 0.17 5,900 0.51 2.72 992.3 K 589.89 M 0.77 1.42 99.12 51.04 14.99 M 7.53 M 1.99 283.56 M
6 1403/06/28 5,880 5,990 5,860 5,860 0.0 5,870 0.17 2.22 471.49 K 279.42 M 0.34 0.67 78.88 64.06 6.48 M 8.52 M -1.31 41.43 M
7 1403/06/27 5,940 5,950 5,790 5,930 1.19 5,860 0.0 2.76 656.11 K 385.75 M 0.48 0.96 85.23 61.37 9.39 M 11.84 M -1.26 92.02 M
8 1403/06/26 6,000 6,000 5,740 5,740 -2.21 5,860 -0.17 4.53 648.24 K 378.47 M 0.5 0.98 69.06 72.68 6.37 M 18.34 M -2.88 -13.7 M
9 1403/06/25 6,030 6,030 5,830 5,950 1.36 5,870 0.0 3.43 796.63 K 467.43 M 0.63 1.28 81.13 28.06 9.98 M 4.52 M 2.21 248.05 M
10 1403/06/24 5,850 5,870 5,840 5,870 2.98 5,870 2.98 0.51 3.85 M 2.26 B 5.95 8.86 74.03 25.93 28.86 M 11.96 M 2.41 1.09 B
11 1403/06/21 5,580 5,850 5,580 5,840 2.82 5,700 0.35 4.84 1.05 M 600.24 M 2.21 2.71 100.0 25.34 18.76 M 4.75 M 3.95 448.12 M
12 1403/06/20 5,730 5,790 5,680 5,690 0.18 5,680 0.0 1.94 499.44 K 284.82 M 1.18 1.34 95.98 60.03 14.39 M 9.0 M 1.6 102.38 M
13 1403/06/19 5,720 5,740 5,710 5,730 0.88 5,680 0.0 0.53 275.43 K 157.81 M 0.5 0.76 100.0 100.0 8.77 M 8.77 M 1.0 0.0
14 1403/06/18 5,580 5,690 5,550 5,670 -0.53 5,680 -0.35 2.52 670.68 K 377.02 M 1.43 1.93 100.0 98.18 15.08 M 20.57 M -1.36 6.85 M
15 1403/06/17 5,700 5,770 5,590 5,590 -2.27 5,700 -0.35 3.22 742.04 K 418.82 M 1.76 2.28 100.0 100.0 14.96 M 27.92 M -1.87 0.0
16 1403/06/13 5,690 5,780 5,670 5,780 1.05 5,720 0.0 1.94 181.22 K 103.34 M 0.32 0.44 100.0 100.0 14.76 M 9.39 M 1.57 0.0
17 1403/06/11 5,820 5,820 5,730 5,730 0.35 5,720 0.18 1.57 253.52 K 146.66 M 0.44 0.51 100.0 100.0 6.11 M 7.33 M -1.2 0.0
18 1403/06/10 5,770 5,780 5,740 5,750 1.41 5,710 0.71 0.7 934.34 K 539.57 M 1.84 1.94 67.65 100.0 13.52 M 15.42 M -1.14 -174.55 M
19 1403/06/07 5,560 5,740 5,560 5,740 1.23 5,670 0.0 3.24 227.07 K 128.77 M 0.47 0.47 80.97 100.0 4.34 M 3.79 M 1.15 -24.51 M
20 1403/06/06 5,580 5,670 5,580 5,580 -1.93 5,670 -0.35 1.61 510.83 K 285.19 M 1.18 1.05 89.44 100.0 5.43 M 21.94 M -4.04 -30.11 M
21 1403/06/05 5,620 5,800 5,610 5,610 -1.92 5,690 -0.52 3.39 901.9 K 506.2 M 2.54 1.81 95.21 32.05 13.39 M 12.48 M 1.07 319.68 M
22 1403/06/03 5,800 5,830 5,620 5,790 1.22 5,720 0.0 3.74 315.72 K 181.41 M 0.85 0.64 82.71 100.0 8.34 M 6.48 M 1.29 -31.37 M
23 1403/05/31 5,630 5,730 5,630 5,730 -0.17 5,720 -0.35 1.78 584.79 K 329.68 M 2.09 1.09 84.14 46.32 10.27 M 7.27 M 1.41 124.68 M
24 1403/05/30 5,830 5,840 5,630 5,630 -1.92 5,740 0.0 3.73 122.12 K 68.79 M 0.46 0.23 67.79 30.49 2.03 M 3.0 M -1.48 25.66 M
25 1403/05/29 5,820 5,820 5,640 5,640 -1.91 5,740 -0.17 3.19 245.29 K 138.48 M 1.03 0.43 79.64 47.87 3.24 M 5.52 M -1.7 44.0 M
26 1403/05/28 5,640 5,860 5,640 5,800 0.87 5,750 0.0 3.9 506.77 K 292.11 M 3.34 0.88 92.4 100.0 8.71 M 9.42 M -1.08 -22.19 M
27 1403/05/27 5,660 5,660 5,660 5,660 -1.91 5,750 -0.35 0.0 392.01 K 221.88 M 3.27 0.7 90.18 100.0 4.26 M 27.73 M -6.51 -21.79 M
28 1403/05/24 5,720 5,790 5,720 5,720 -0.87 5,770 0.0 1.22 131.9 K 75.49 M 1.17 0.23 70.81 100.0 1.98 M 8.39 M -4.24 -22.03 M
29 1403/05/23 5,720 5,720 5,720 5,720 -0.87 5,770 0.0 0.0 44.03 K 25.18 M 0.25 0.07 12.55 100.0 632.17 K 8.39 M -13.28 -22.02 M
30 1403/05/22 5,720 5,720 5,720 5,720 -0.87 5,770 0.0 0.0 111.31 K 63.67 M 0.53 0.18 61.8 100.0 3.28 M 10.61 M -3.24 -24.32 M
31 1403/05/21 5,720 5,730 5,720 5,720 -0.87 5,770 0.0 0.17 79.05 K 45.22 M 0.13 0.12 51.3 100.0 1.66 M 22.61 M -13.65 -22.02 M
32 1403/05/20 5,770 5,810 5,750 5,750 -0.35 5,770 0.0 1.04 232.77 K 134.02 M 0.25 0.35 9.53 100.0 2.13 M 6.7 M -3.15 -121.25 M
33 1403/05/16 5,720 5,730 5,720 5,720 -0.87 5,770 0.0 0.17 98.63 K 56.42 M 0.1 0.14 51.54 90.89 1.82 M 3.66 M -2.02 -22.2 M
34 1403/05/15 5,780 5,780 5,720 5,720 -0.87 5,770 0.0 1.05 349.87 K 200.52 M 0.34 0.48 39.16 100.0 5.23 M 13.37 M -2.55 -122.0 M
35 1403/05/14 5,730 5,730 5,730 5,730 -0.87 5,770 -0.17 0.0 280.45 K 160.7 M 0.26 0.38 22.07 0.0 2.22 M 0.0 0.0 35.46 M
36 1403/05/13 5,810 5,830 5,640 5,640 -5.69 5,780 -3.34 3.37 2.01 M 1.14 B 2.25 2.65 40.81 91.37 18.65 M 31.64 M -1.7 -577.78 M
37 1403/05/10 5,910 5,980 5,720 5,850 -3.78 5,980 -1.64 4.55 1.85 M 1.1 B 3.22 2.58 99.04 98.93 30.19 M 21.28 M 1.42 1.26 M
38 1403/05/09 5,950 6,100 5,920 5,920 -3.27 6,080 -0.65 3.04 619.01 K 368.23 M 0.84 0.89 73.95 97.46 10.09 M 18.89 M -1.87 -86.55 M
39 1403/05/08 5,960 6,000 5,920 5,920 -3.58 6,120 -0.33 1.35 351.71 K 208.98 M 0.5 0.49 22.47 100.0 2.35 M 13.06 M -5.56 -162.03 M
40 1403/05/06 6,160 6,160 5,950 6,040 -2.11 6,140 -0.49 3.53 521.43 K 312.44 M 0.67 0.74 52.36 76.99 5.28 M 15.03 M -2.85 -76.95 M
41 1403/05/03 6,070 6,130 6,020 6,120 -2.08 6,170 -1.28 1.83 1.11 M 671.24 M 1.64 1.68 33.58 23.05 6.26 M 9.1 M -1.45 70.69 M
42 1403/05/02 6,180 6,260 6,070 6,260 0.0 6,250 -0.16 3.13 271.4 K 166.19 M 0.42 0.41 92.45 90.43 5.3 M 8.35 M -1.58 3.35 M
43 1403/05/01 6,000 6,430 5,960 6,130 -2.85 6,260 -0.79 7.89 1.42 M 884.05 M 3.14 2.12 16.72 70.37 5.69 M 12.44 M -2.19 -474.29 M
44 1403/04/31 6,010 6,180 6,000 6,000 -5.21 6,310 -0.32 3.0 164.07 K 99.19 M 0.32 0.23 100.0 66.65 2.92 M 4.13 M -1.42 33.08 M
45 1403/04/30 6,250 6,300 6,060 6,060 -5.9 6,330 -1.71 3.96 930.39 K 569.68 M 1.94 1.4 91.72 35.23 6.97 M 16.72 M -2.4 321.85 M
46 1403/04/27 6,300 6,480 6,250 6,340 -2.01 6,440 -0.46 3.68 593.92 K 374.76 M 1.42 0.86 100.0 94.14 7.81 M 14.7 M -1.88 21.96 M
47 1403/04/24 6,320 6,410 6,300 6,300 -2.63 6,470 0.0 1.75 102.66 K 65.24 M 0.2 0.14 100.0 100.0 4.08 M 4.66 M -1.14 0.0
48 1403/04/23 6,450 6,600 6,220 6,320 -2.47 6,470 -0.15 6.11 477.91 K 306.01 M 0.77 0.64 50.36 100.0 7.34 M 10.55 M -1.44 -151.91 M
49 1403/04/20 6,460 6,550 6,420 6,440 -0.77 6,480 -0.15 2.02 449.91 K 290.2 M 0.67 0.57 100.0 100.0 13.19 M 13.82 M -1.05 0.0
50 1403/04/19 6,300 6,810 6,300 6,440 0.16 6,490 0.93 8.1 775.2 K 516.44 M 1.19 1.01 38.21 100.0 6.17 M 8.47 M -1.37 -319.11 M
51 1403/04/18 6,310 6,500 6,300 6,300 -2.17 6,430 -0.16 3.17 285.71 K 180.91 M 0.27 0.37 100.0 100.0 6.7 M 15.08 M -2.25 0.0
52 1403/04/17 6,770 6,770 6,290 6,440 0.16 6,440 0.16 7.63 603.37 K 390.03 M 0.53 0.75 75.48 81.44 6.69 M 10.95 M -1.64 -23.25 M
53 1403/04/16 6,240 6,680 6,240 6,640 5.23 6,430 1.9 7.05 982.21 K 652.79 M 1.02 1.21 96.93 94.44 10.04 M 11.01 M -1.1 16.25 M
54 1403/04/13 6,400 6,410 6,320 6,320 0.32 6,310 0.16 1.42 722.39 K 458.35 M 0.75 0.86 55.6 43.5 15.93 M 16.62 M -1.04 55.46 M
55 1403/04/12 6,420 6,620 6,270 6,300 0.8 6,300 0.8 5.58 652.84 K 421.4 M 0.72 0.77 38.95 76.15 4.83 M 6.83 M -1.41 -156.76 M
56 1403/04/11 6,090 6,390 6,040 6,260 -0.32 6,250 -0.48 5.79 2.25 M 1.4 B 4.4 2.96 12.54 27.55 7.64 M 12.46 M -1.63 -210.57 M
57 1403/04/10 6,220 6,430 6,030 6,030 -5.93 6,280 -2.03 6.63 1.09 M 663.62 M 3.0 1.49 60.12 69.0 6.76 M 14.31 M -2.12 -58.91 M
58 1403/04/09 6,450 6,450 6,290 6,310 -1.56 6,410 0.0 2.54 84.87 K 53.91 M 0.13 0.11 100.0 100.0 2.84 M 4.15 M -1.46 0.0
59 1403/04/06 6,420 6,440 6,340 6,440 0.31 6,410 -0.16 1.58 740.2 K 473.51 M 1.1 0.98 99.86 79.7 10.51 M 12.58 M -1.2 95.47 M
60 1403/04/04 6,540 6,540 6,340 6,360 -0.93 6,420 0.0 3.15 390.96 K 249.93 M 0.64 0.51 99.49 62.27 6.38 M 5.19 M 1.23 93.01 M
61 1403/03/27 6,900 6,900 6,900 6,900 -1.99 7,030 -0.14 0.0 242.39 K 167.25 M 0.31 0.31 84.12 59.5 6.12 M 49.75 M -8.13 41.18 M
62 1403/03/26 6,920 6,930 6,920 6,920 -1.98 7,040 -0.28 0.14 363.95 K 251.86 M 0.42 0.47 16.88 52.85 2.5 M 5.32 M -2.13 -90.59 M
63 1403/03/23 6,990 7,120 6,990 6,990 -1.96 7,060 -0.98 1.86 1.51 M 1.06 B 2.02 2.04 7.7 9.76 4.29 M 7.38 M -1.72 -21.83 M
64 1403/03/22 7,010 7,290 7,010 7,010 -1.96 7,130 -0.28 3.99 838.79 K 593.77 M 0.98 1.12 62.22 68.43 7.86 M 8.83 M -1.12 -36.86 M
65 1403/03/21 7,290 7,290 7,050 7,070 -1.12 7,150 0.0 3.4 85.01 K 60.44 M 0.1 0.11 100.0 99.98 5.04 M 4.65 M 1.08 14.2 K
66 1403/03/16 7,070 7,090 7,070 7,090 -1.66 7,150 -0.83 0.28 1.15 M 810.76 M 1.55 1.52 48.5 82.53 5.11 M 14.55 M -2.85 -275.87 M
67 1403/03/13 7,120 7,370 7,090 7,090 -1.94 7,210 -0.28 3.95 720.64 K 514.22 M 0.84 0.98 65.49 48.66 4.95 M 11.37 M -2.3 86.52 M
68 1403/03/12 7,180 7,400 7,120 7,230 -0.41 7,230 -0.41 3.93 957.27 K 686.38 M 1.07 1.36 79.53 70.76 7.58 M 11.29 M -1.49 60.2 M
69 1403/03/09 7,190 7,290 7,170 7,280 -0.41 7,260 -0.68 1.67 1.35 M 975.14 M 1.52 2.01 99.73 18.1 8.04 M 9.29 M -1.16 796.02 M
70 1403/03/08 7,190 7,380 7,190 7,340 0.41 7,310 0.0 2.64 251.53 K 184.74 M 0.25 0.35 55.0 60.72 5.35 M 4.15 M 1.29 -10.55 M
71 1403/03/07 7,190 7,200 7,190 7,200 -1.77 7,310 -0.27 0.14 402.35 K 289.31 M 0.4 0.49 20.75 96.39 3.0 M 9.62 M -3.2 -218.82 M
72 1403/03/06 7,260 7,310 7,260 7,260 -1.89 7,330 -0.95 0.69 1.32 M 957.22 M 1.54 1.66 9.79 99.36 4.68 M 26.42 M -5.64 -857.42 M
73 1403/03/05 7,490 7,500 7,310 7,310 -1.88 7,400 -0.67 2.6 1.13 M 832.42 M 1.68 1.5 67.16 38.93 19.28 M 9.82 M 1.96 234.96 M
74 1403/03/01 7,370 7,500 7,370 7,390 -1.73 7,450 -0.93 1.76 1.35 M 995.1 M 2.25 1.82 16.64 99.0 3.07 M 21.89 M -7.14 -819.58 M
75 1403/02/30 7,550 7,550 7,130 7,280 -4.96 7,520 -1.83 5.89 772.26 K 553.75 M 1.33 1.07 76.74 58.89 5.25 M 12.54 M -2.39 98.83 M
76 1403/02/29 7,550 7,550 7,370 7,440 -3.38 7,660 -0.52 2.44 429.88 K 319.36 M 0.72 0.6 99.22 96.75 4.53 M 11.88 M -2.63 7.88 M
77 1403/02/26 7,500 7,660 7,380 7,600 -2.19 7,700 -0.9 3.79 588.36 K 438.6 M 1.1 0.81 97.2 100.0 10.15 M 15.66 M -1.54 -12.29 M
78 1403/02/25 7,500 7,810 7,500 7,500 -3.72 7,770 -0.26 4.13 243.29 K 183.72 M 0.38 0.33 100.0 76.58 5.1 M 5.86 M -1.15 43.03 M
79 1403/02/24 7,700 7,700 7,440 7,490 -5.43 7,790 -1.64 3.49 958.52 K 723.55 M 1.45 1.12 100.0 64.63 10.19 M 12.99 M -1.27 255.9 M
80 1403/02/23 7,720 7,900 7,700 7,720 -3.26 7,920 -0.75 2.6 676.31 K 523.4 M 1.07 0.79 45.05 52.36 4.62 M 10.15 M -2.2 -38.27 M
81 1403/02/22 7,800 8,010 7,750 7,770 -3.12 7,980 -0.5 3.35 500.03 K 389.82 M 0.73 0.58 100.0 74.44 6.39 M 10.36 M -1.62 99.63 M
82 1403/02/19 7,770 8,100 7,770 7,830 -2.49 8,020 -0.12 4.25 301.98 K 238.53 M 0.43 0.35 94.93 89.44 6.66 M 6.67 M -1.0 13.08 M
83 1403/02/18 8,050 8,100 7,820 7,820 -2.86 8,030 -0.25 3.58 805.0 K 642.69 M 1.33 0.97 98.16 74.98 13.71 M 12.68 M 1.08 148.94 M
84 1403/02/17 8,050 8,050 7,850 7,860 -3.32 8,050 -0.98 2.55 1.01 M 801.21 M 1.86 1.22 75.53 24.58 7.2 M 7.03 M 1.02 408.25 M
85 1403/02/16 7,790 8,190 7,790 7,960 -2.45 8,130 -0.37 5.13 552.16 K 440.84 M 0.79 0.68 99.08 80.77 7.04 M 9.89 M -1.4 80.72 M
86 1403/02/12 7,910 8,170 7,910 8,020 -2.31 8,160 -0.61 3.29 776.49 K 623.33 M 0.75 0.96 99.74 60.07 6.76 M 14.98 M -2.22 247.29 M
87 1403/02/11 8,100 8,240 8,010 8,070 -1.94 8,210 -0.24 2.87 362.19 K 292.36 M 0.33 0.44 92.07 58.23 4.08 M 8.11 M -1.99 98.93 M
88 1403/02/10 8,200 8,280 8,100 8,160 -0.97 8,230 -0.12 2.22 318.0 K 259.69 M 0.29 0.38 76.98 100.0 3.57 M 8.12 M -2.27 -59.78 M
89 1403/02/09 8,380 8,380 8,200 8,220 -0.12 8,240 0.12 2.2 714.74 K 590.21 M 0.61 0.89 92.66 100.0 9.94 M 13.12 M -1.32 -43.34 M
90 1403/02/08 8,200 8,450 8,200 8,290 1.59 8,230 0.86 3.05 1.32 M 1.09 B 1.35 1.72 100.0 52.46 10.21 M 8.69 M 1.18 519.55 M
91 1403/02/05 8,270 8,300 8,100 8,200 1.49 8,160 0.99 2.47 2.44 M 1.99 B 4.43 3.61 100.0 30.14 13.2 M 10.01 M 1.32 1.39 B
92 1403/02/04 8,300 8,300 8,030 8,100 0.25 8,080 0.0 3.36 636.26 K 514.19 M 1.11 0.95 94.29 57.99 11.54 M 9.94 M 1.16 186.64 M
93 1403/02/03 8,350 8,350 8,000 8,000 -0.87 8,080 0.12 4.38 374.3 K 303.69 M 0.62 0.55 100.0 76.41 5.33 M 8.92 M -1.68 71.65 M
94 1403/02/02 8,450 8,450 8,140 8,250 3.38 8,070 1.13 3.81 1.07 M 876.86 M 1.02 1.66 99.06 96.38 26.32 M 12.43 M 2.12 23.54 M
95 1403/02/01 8,020 8,300 8,000 8,150 2.39 7,980 0.25 3.75 365.62 K 296.67 M 0.33 0.57 86.21 100.0 7.99 M 8.73 M -1.09 -40.9 M
96 1403/01/29 8,000 8,020 7,910 7,910 -0.5 7,960 0.13 1.39 307.71 K 246.09 M 0.26 0.48 38.65 100.0 7.32 M 11.72 M -1.6 -150.96 M
97 1403/01/28 7,920 8,040 7,900 7,950 -0.25 7,950 -0.25 1.77 758.86 K 600.45 M 0.71 1.23 20.1 97.17 3.26 M 13.57 M -4.16 -462.77 M
98 1403/01/27 8,030 8,030 7,920 7,960 0.0 7,970 0.13 1.39 512.81 K 411.11 M 0.5 0.78 75.83 100.0 7.42 M 12.85 M -1.73 -99.36 M
99 1403/01/26 7,960 7,990 7,960 7,960 -1.0 7,960 -1.0 0.38 3.31 M 2.64 B 5.94 6.57 5.06 100.0 5.55 M 46.25 M -8.33 -2.5 B
100 1403/01/25 8,180 8,180 7,750 7,810 -3.7 8,040 -0.86 5.55 700.03 K 548.97 M 1.53 1.41 34.23 100.0 3.84 M 10.98 M -2.86 -361.04 M
101 1403/01/21 8,100 8,230 8,030 8,030 -0.99 8,110 0.0 2.49 627.92 K 510.5 M 1.33 1.23 55.51 100.0 9.45 M 9.63 M -1.02 -227.12 M
102 1403/01/20 8,100 8,150 8,040 8,090 -0.25 8,110 0.0 1.37 218.07 K 176.86 M 0.42 0.4 51.55 100.0 2.61 M 6.1 M -2.34 -85.68 M
103 1403/01/19 8,160 8,320 7,920 8,040 -0.99 8,110 -0.12 5.05 268.0 K 215.22 M 0.46 0.4 73.26 81.0 4.04 M 4.71 M -1.17 -16.66 M
104 1403/01/18 8,020 8,180 7,860 8,050 -1.35 8,120 -0.49 4.07 973.52 K 783.18 M 2.18 1.42 97.04 100.0 20.0 M 13.05 M 1.53 -23.19 M
105 1403/01/15 8,030 8,190 8,030 8,100 -0.74 8,160 0.0 1.99 199.34 K 161.45 M 0.39 0.29 30.02 100.0 1.86 M 5.38 M -2.89 -112.98 M
106 1403/01/14 8,200 8,290 7,990 8,030 -2.19 8,160 -0.61 3.75 696.13 K 558.79 M 1.4 1.01 98.53 100.0 6.19 M 18.63 M -3.01 -8.19 M
107 1403/01/11 8,340 8,340 8,210 8,230 0.24 8,210 0.0 1.58 483.39 K 398.14 M 0.95 0.65 100.0 82.24 16.59 M 13.64 M 1.22 70.69 M
108 1403/01/08 8,420 8,420 8,260 8,290 1.22 8,210 0.24 1.94 587.44 K 486.78 M 1.13 0.79 65.65 100.0 8.64 M 16.23 M -1.88 -167.22 M
109 1403/01/07 8,420 8,420 8,200 8,250 0.73 8,190 0.0 2.68 265.35 K 218.69 M 0.51 0.35 100.0 100.0 4.46 M 7.29 M -1.63 0.0
110 1403/01/06 8,260 8,560 8,250 8,350 2.45 8,190 0.49 3.76 548.35 K 457.61 M 1.19 0.72 98.16 69.26 8.17 M 6.21 M 1.31 132.26 M
111 1403/01/05 8,040 8,640 8,040 8,430 4.2 8,150 0.74 7.46 608.08 K 508.6 M 1.54 0.74 77.81 98.8 10.15 M 8.82 M 1.15 -106.76 M
112 1402/12/28 7,980 8,190 7,980 8,170 0.99 8,090 0.0 2.63 533.19 K 432.06 M 1.47 0.62 95.98 100.0 6.1 M 13.09 M -2.15 -17.37 M
113 1402/12/27 7,980 8,180 7,980 8,050 -0.74 8,090 -0.25 2.51 637.88 K 512.53 M 1.24 0.72 62.27 100.0 6.14 M 16.02 M -2.61 -193.39 M
114 1402/12/26 8,000 8,190 7,960 8,040 -0.99 8,110 -0.12 2.89 296.87 K 239.01 M 0.61 0.32 76.67 100.0 3.98 M 5.56 M -1.4 -55.76 M
115 1402/12/23 8,030 8,170 8,000 8,010 -1.48 8,120 -0.12 2.13 219.65 K 176.19 M 0.39 0.23 95.4 100.0 4.1 M 6.78 M -1.65 -8.1 M
116 1402/12/22 8,030 8,270 8,020 8,110 -0.37 8,130 -0.12 3.12 292.64 K 236.23 M 0.43 0.28 86.04 100.0 5.35 M 8.44 M -1.58 -32.99 M
117 1402/12/21 8,220 8,240 8,010 8,100 -0.61 8,140 -0.12 2.87 368.41 K 297.63 M 0.47 0.35 76.75 100.0 5.71 M 7.44 M -1.3 -69.2 M
118 1402/12/20 8,200 8,200 8,000 8,000 -2.68 8,150 -0.85 2.5 1.39 M 1.12 B 1.34 1.38 80.02 67.98 9.87 M 21.81 M -2.21 135.15 M
119 1402/12/19 8,390 8,390 8,120 8,200 -0.24 8,220 0.0 3.33 159.33 K 130.71 M 0.12 0.16 80.89 95.9 4.23 M 4.32 M -1.02 -19.62 M
120 1402/12/16 8,370 8,430 8,100 8,100 -1.46 8,220 0.0 4.07 584.28 K 480.85 M 0.47 0.56 100.0 79.13 11.73 M 10.87 M 1.08 100.35 M
121 1402/12/15 8,200 8,340 8,160 8,210 0.0 8,220 0.12 2.21 868.36 K 715.11 M 0.73 0.86 76.12 56.02 17.01 M 10.27 M 1.66 143.76 M
122 1402/12/14 8,280 8,440 8,180 8,200 0.0 8,210 0.12 3.18 899.26 K 738.91 M 0.68 0.9 85.4 45.3 21.03 M 8.81 M 2.39 296.32 M
123 1402/12/13 8,390 8,470 8,120 8,250 1.1 8,200 0.49 4.31 2.68 M 2.2 B 3.02 2.96 89.38 29.13 20.9 M 15.24 M 1.37 1.32 B
124 1402/12/12 8,100 8,280 8,030 8,280 1.6 8,160 0.12 3.11 1.41 M 1.15 B 2.01 1.56 62.64 31.93 11.3 M 9.7 M 1.16 354.57 M
125 1402/12/09 7,990 8,440 7,990 8,120 -0.37 8,150 0.0 5.63 309.96 K 251.94 M 0.39 0.33 64.64 47.92 4.4 M 4.16 M 1.06 42.12 M
126 1402/12/08 8,010 8,170 8,010 8,040 -1.59 8,150 -0.24 2.0 673.11 K 544.54 M 0.65 0.67 69.34 27.06 10.2 M 6.14 M 1.66 230.23 M
127 1402/12/07 8,130 8,260 8,000 8,110 -2.64 8,170 -1.92 3.25 1.56 M 1.26 B 1.62 1.55 34.96 23.92 7.32 M 6.99 M 1.05 138.69 M
128 1402/12/05 8,350 8,600 8,130 8,130 -2.63 8,330 -0.24 5.78 479.23 K 393.35 M 0.43 0.46 70.77 34.21 7.73 M 3.96 M 1.95 143.8 M
129 1402/12/02 8,160 8,330 8,160 8,270 -1.19 8,350 -0.24 2.08 503.34 K 415.97 M 0.42 0.48 79.35 37.54 11.79 M 7.44 M 1.59 173.92 M
130 1402/12/01 8,360 8,480 8,320 8,340 -0.48 8,370 -0.12 1.92 770.94 K 644.12 M 0.66 0.75 7.96 99.65 3.21 M 23.77 M -7.42 -590.57 M
131 1402/11/30 8,370 8,570 8,350 8,360 -0.12 8,380 0.12 2.63 1.83 M 1.54 B 1.4 1.9 15.47 94.44 11.33 M 41.5 M -3.66 -1.21 B
132 1402/11/29 8,290 8,490 8,110 8,430 0.6 8,370 -0.12 4.69 1.23 M 1.03 B 1.12 1.22 26.17 71.08 6.42 M 11.1 M -1.73 -463.01 M
133 1402/11/28 8,420 8,420 8,090 8,110 -4.7 8,380 -1.53 4.08 1.21 M 990.42 M 1.23 1.22 49.04 92.5 5.71 M 27.76 M -4.86 -430.42 M
134 1402/11/25 8,500 8,600 8,240 8,300 -3.6 8,510 -1.16 4.37 885.2 K 734.2 M 0.97 0.91 85.02 42.02 7.9 M 8.34 M -1.06 315.69 M
135 1402/11/24 8,870 8,880 8,310 8,370 -3.01 8,610 -0.23 6.86 677.14 K 579.23 M 0.72 0.64 95.17 99.08 8.48 M 14.72 M -1.74 -22.66 M
136 1402/11/23 8,230 8,940 8,200 8,650 3.35 8,630 3.11 9.02 2.53 M 2.19 B 4.98 2.5 98.96 86.62 24.62 M 13.45 M 1.83 270.2 M
137 1402/11/21 8,290 8,410 8,200 8,200 -2.15 8,370 -0.12 2.56 192.14 K 158.28 M 0.31 0.19 98.07 73.57 2.54 M 4.85 M -1.91 38.78 M
138 1402/11/18 8,300 8,410 8,240 8,350 -0.48 8,380 -0.12 2.06 616.7 K 514.08 M 0.95 0.58 18.7 71.58 3.84 M 8.98 M -2.33 -271.87 M
139 1402/11/17 8,320 8,430 8,230 8,230 -2.14 8,390 -0.24 2.43 555.24 K 461.54 M 0.68 0.51 55.44 80.83 4.41 M 11.3 M -2.56 -117.17 M
140 1402/11/16 8,420 8,470 8,270 8,280 -1.66 8,410 -0.12 2.42 813.18 K 682.47 M 0.9 0.73 51.37 84.66 6.74 M 14.09 M -2.09 -227.22 M
141 1402/11/15 8,540 8,540 8,300 8,300 -1.54 8,420 -0.12 2.89 361.83 K 302.89 M 0.31 0.32 67.35 69.68 6.18 M 7.82 M -1.26 -7.08 M
142 1402/11/14 8,490 8,530 8,300 8,310 -1.66 8,430 -0.24 2.77 710.64 K 595.5 M 0.52 0.63 66.83 65.25 7.24 M 10.79 M -1.49 9.4 M
143 1402/11/11 8,470 8,470 8,350 8,370 -1.3 8,450 -0.35 1.44 807.64 K 677.57 M 0.57 0.74 48.81 94.76 6.89 M 16.9 M -2.45 -311.34 M
144 1402/11/10 8,600 8,600 8,100 8,420 -1.98 8,480 -1.28 6.17 1.37 M 1.14 B 1.06 1.32 84.81 98.21 17.01 M 19.7 M -1.16 -153.23 M
145 1402/11/09 9,040 9,040 8,440 8,600 1.42 8,590 1.3 7.11 1.28 M 1.11 B 1.14 1.28 72.79 88.02 14.71 M 16.31 M -1.11 -169.32 M
146 1402/11/08 8,510 8,570 8,350 8,420 -2.09 8,480 -1.4 2.63 1.77 M 1.49 B 2.05 1.89 69.78 35.15 9.69 M 11.36 M -1.17 514.54 M
147 1402/11/07 8,600 8,790 8,400 8,400 -4.22 8,600 -1.94 4.64 1.62 M 1.37 B 1.69 1.73 87.95 26.64 7.83 M 12.17 M -1.55 840.17 M
148 1402/11/04 8,780 9,000 8,540 8,600 -2.05 8,770 -0.11 5.39 1.06 M 925.61 M 1.17 1.13 36.68 47.46 5.75 M 7.45 M -1.29 -99.83 M
149 1402/11/03 8,840 8,840 8,300 8,700 -2.03 8,780 -1.13 6.51 725.67 K 616.29 M 0.81 0.77 79.0 86.13 8.54 M 9.31 M -1.09 -43.9 M
150 1402/11/02 8,920 8,920 8,560 8,560 -4.04 8,880 -0.45 4.21 436.6 K 378.95 M 0.35 0.43 78.13 77.15 4.23 M 8.35 M -1.97 3.75 M
151 1402/11/01 8,970 8,970 8,550 8,650 -3.57 8,920 -0.56 4.91 469.41 K 407.32 M 0.31 0.42 80.33 67.24 5.45 M 7.21 M -1.32 53.31 M
152 1402/10/30 9,010 9,010 8,850 8,910 -1.11 8,970 -0.44 1.81 2.1 M 1.88 B 1.74 1.96 4.23 83.81 5.68 M 25.84 M -4.55 -1.5 B
153 1402/10/27 9,030 9,030 8,890 8,900 -1.44 9,010 -0.22 1.57 791.63 K 709.58 M 0.63 0.71 92.96 68.38 13.74 M 10.55 M 1.3 174.41 M
154 1402/10/26 9,040 9,080 8,890 9,010 -0.33 9,030 -0.11 2.14 664.31 K 597.37 M 0.48 0.55 91.23 63.71 19.46 M 10.01 M 1.94 164.41 M
155 1402/10/25 9,140 9,220 8,880 8,980 -1.75 9,040 -1.09 3.83 2.22 M 2.01 B 1.92 1.67 53.52 21.03 11.07 M 8.27 M 1.34 651.59 M
156 1402/10/24 9,010 9,220 9,010 9,080 -1.84 9,140 -1.19 2.33 1.71 M 1.55 B 1.83 1.28 77.63 72.45 11.56 M 19.02 M -1.65 80.24 M
157 1402/10/23 9,240 9,290 9,060 9,110 -1.94 9,250 -0.43 2.54 653.88 K 596.79 M 0.69 0.47 92.9 84.69 7.39 M 9.54 M -1.29 48.97 M
158 1402/10/20 9,200 9,410 9,170 9,220 -0.86 9,290 -0.11 2.62 994.16 K 921.82 M 1.22 0.69 29.1 91.1 9.58 M 16.8 M -1.75 -571.5 M
159 1402/10/19 9,320 9,400 9,110 9,280 -0.54 9,300 -0.32 3.18 1.4 M 1.3 B 2.47 0.95 6.85 80.49 3.08 M 14.17 M -4.61 -959.13 M
160 1402/10/18 9,440 9,440 9,180 9,270 -0.75 9,330 -0.11 2.83 1.02 M 948.71 M 2.23 0.66 21.19 91.75 5.91 M 18.92 M -3.2 -669.46 M
161 1402/10/17 9,350 9,370 9,220 9,220 -1.39 9,340 -0.11 1.63 580.85 K 540.19 M 1.26 0.36 31.54 97.83 6.31 M 12.29 M -1.95 -358.07 M
162 1402/10/16 9,360 9,370 9,230 9,280 -0.96 9,350 -0.21 1.52 774.01 K 720.03 M 1.26 0.46 5.95 61.18 2.04 M 7.22 M -3.54 -397.66 M
163 1402/10/13 9,390 9,390 9,140 9,190 -2.13 9,370 -0.21 2.74 289.06 K 266.59 M 0.36 0.16 85.39 79.33 3.79 M 5.04 M -1.33 16.16 M
164 1402/10/12 9,420 9,420 9,180 9,250 -1.6 9,390 -0.11 2.61 179.57 K 165.52 M 0.19 0.08 100.0 100.0 3.38 M 5.52 M -1.63 0.0
165 1402/10/11 9,400 9,480 9,210 9,420 0.21 9,400 0.0 2.93 459.16 K 430.35 M 0.37 0.2 44.41 100.0 4.44 M 6.72 M -1.51 -239.23 M
166 1402/10/10 9,400 9,570 9,320 9,350 -0.43 9,400 0.11 2.68 598.41 K 563.56 M 0.39 0.26 70.62 93.37 6.86 M 9.74 M -1.42 -128.24 M
167 1402/10/09 9,280 9,600 9,250 9,510 2.7 9,390 1.4 3.78 1.54 M 1.46 B 1.02 0.66 68.6 90.55 11.92 M 10.17 M 1.17 -320.51 M
168 1402/10/06 9,020 9,350 9,020 9,280 0.43 9,260 0.22 3.66 1.19 M 1.1 B 0.75 0.51 27.03 98.38 11.48 M 13.09 M -1.14 -787.87 M
169 1402/10/05 9,250 9,280 9,110 9,190 -0.65 9,240 -0.11 1.87 879.26 K 809.3 M 0.45 0.37 36.9 98.11 14.93 M 12.6 M 1.18 -495.35 M
170 1402/10/04 9,100 9,330 9,070 9,210 -0.32 9,250 0.11 2.87 1.94 M 1.8 B 0.78 0.82 10.1 95.95 6.26 M 20.07 M -3.2 -1.54 B
171 1402/10/03 9,230 9,320 9,130 9,200 -0.33 9,240 0.11 2.08 2.19 M 2.02 B 0.92 0.89 16.09 95.34 7.57 M 22.95 M -3.03 -1.6 B
172 1402/10/02 9,250 9,300 9,110 9,220 -0.32 9,230 -0.22 2.09 1.3 M 1.2 B 0.52 0.49 64.37 100.0 22.77 M 17.18 M 1.33 -428.41 M
173 1402/09/29 9,320 9,320 9,220 9,240 0.11 9,250 0.22 1.08 1.57 M 1.46 B 0.61 0.42 34.21 92.93 17.78 M 19.61 M -1.1 -854.95 M
174 1402/09/28 9,120 9,330 9,100 9,200 0.88 9,230 1.21 2.53 2.85 M 2.63 B 1.18 0.77 46.71 49.38 15.33 M 10.72 M 1.43 -70.11 M
175 1402/09/27 9,050 9,250 8,970 9,150 1.1 9,120 0.77 3.12 4.53 M 4.13 B 2.29 1.3 80.91 32.8 37.53 M 13.82 M 2.72 1.99 B
176 1402/09/25 9,020 9,200 8,820 9,030 0.11 9,050 0.33 4.31 1.67 M 1.51 B 0.84 0.49 15.27 83.73 5.92 M 20.1 M -3.39 -1.04 B
177 1402/09/22 9,000 9,160 8,860 8,930 -0.67 9,020 0.33 3.39 1.98 M 1.79 B 0.93 0.59 30.71 98.98 16.66 M 33.44 M -2.01 -1.22 B
178 1402/09/21 9,050 9,050 8,860 8,980 0.0 8,990 0.11 2.14 1.86 M 1.67 B 0.82 0.56 25.6 96.32 9.29 M 25.93 M -2.79 -1.18 B
179 1402/09/20 8,970 9,050 8,900 8,910 -0.67 8,980 0.11 1.69 2.02 M 1.82 B 0.58 0.62 23.52 72.86 8.06 M 25.43 M -3.16 -895.42 M
180 1402/09/19 8,910 9,070 8,900 8,950 -0.33 8,970 -0.11 1.91 2.35 M 2.1 B 0.7 0.74 26.6 76.81 9.17 M 21.83 M -2.38 -1.06 B
181 1402/09/18 9,100 9,110 8,900 8,910 -0.89 8,980 -0.11 2.36 1.69 M 1.51 B 0.5 0.54 18.17 98.85 8.09 M 22.35 M -2.76 -1.22 B
182 1402/09/15 9,130 9,130 8,830 8,930 -1.11 8,990 -0.44 3.4 2.8 M 2.52 B 0.88 0.91 36.54 89.16 9.03 M 23.18 M -2.57 -1.33 B
183 1402/09/14 9,000 9,220 8,890 9,000 0.45 9,030 0.78 3.71 2.39 M 2.16 B 0.81 0.79 92.35 83.25 10.85 M 17.31 M -1.59 196.79 M
184 1402/09/13 8,710 9,240 8,710 9,020 2.62 8,960 1.93 6.08 8.13 M 7.28 B 4.85 3.08 97.72 37.19 29.17 M 14.88 M 1.96 4.41 B
185 1402/09/12 8,730 8,890 8,640 8,800 0.46 8,790 0.34 2.89 1.77 M 1.56 B 1.04 0.67 87.13 55.26 19.44 M 11.35 M 1.71 497.66 M
186 1402/09/11 8,720 8,970 8,720 8,810 1.97 8,760 1.39 2.87 1.67 M 1.48 B 0.8 0.65 84.49 66.19 13.6 M 9.08 M 1.5 271.1 M
187 1402/09/08 8,560 8,790 8,550 8,600 -0.46 8,640 0.0 2.81 1.88 M 1.62 B 0.68 0.74 82.85 72.37 13.16 M 14.66 M -1.11 169.87 M
188 1402/09/07 8,530 8,790 8,520 8,670 0.23 8,640 -0.12 3.17 1.33 M 1.15 B 0.18 0.54 68.02 97.08 13.68 M 17.66 M -1.29 -333.06 M
189 1402/09/06 8,520 8,790 8,520 8,620 -0.81 8,650 -0.46 3.17 1.72 M 1.48 B 0.24 0.71 49.98 82.47 10.9 M 15.48 M -1.42 -481.81 M
190 1402/09/05 8,710 8,890 8,510 8,610 -1.15 8,690 -0.23 4.47 1.96 M 1.7 B 0.29 0.83 55.26 75.93 10.93 M 12.42 M -1.14 -351.58 M
191 1402/09/04 8,600 8,960 8,510 8,620 -2.49 8,710 -1.47 5.29 3.61 M 3.14 B 0.58 1.55 56.14 90.88 10.56 M 16.49 M -1.56 -1.09 B
192 1402/09/01 8,890 9,060 8,590 8,710 -1.91 8,840 -0.45 5.47 5.16 M 4.56 B 0.96 2.47 63.24 94.14 13.48 M 24.12 M -1.79 -1.41 B
193 1402/08/30 8,340 8,900 8,340 8,900 6.97 8,880 6.73 6.71 23.58 M 20.94 B 27.86 24.91 99.47 25.66 30.81 M 26.6 M 1.16 15.46 B
194 1402/08/29 8,300 8,420 8,140 8,140 -3.33 8,320 -1.19 3.44 1.43 M 1.18 B 1.81 1.58 62.38 100.0 11.13 M 25.6 M -2.3 -443.03 M
195 1402/08/28 8,470 8,490 8,340 8,460 0.48 8,420 0.0 1.8 427.79 K 359.2 M 0.56 0.46 78.55 85.92 9.73 M 6.86 M 1.42 -26.49 M
196 1402/08/27 8,410 8,470 8,300 8,440 0.24 8,420 0.0 2.05 378.22 K 317.08 M 0.42 0.39 45.9 97.66 6.06 M 6.88 M -1.13 -164.12 M
197 1402/08/24 8,440 8,460 8,250 8,400 -0.59 8,420 -0.36 2.55 1.05 M 875.63 M 1.08 1.06 24.38 63.33 4.19 M 12.9 M -3.08 -341.09 M
198 1402/08/23 8,510 8,530 8,290 8,350 -1.88 8,450 -0.71 2.9 946.78 K 789.53 M 0.91 0.96 70.82 34.03 7.66 M 9.95 M -1.3 290.44 M
199 1402/08/22 8,550 8,550 8,360 8,510 -0.23 8,510 -0.23 2.27 1.16 M 980.32 M 1.22 1.18 38.76 100.0 4.58 M 18.5 M -4.04 -600.34 M
200 1402/08/21 8,580 8,580 8,460 8,540 0.12 8,530 0.0 1.42 269.01 K 228.98 M 0.22 0.26 53.26 99.63 4.06 M 8.45 M -2.08 -106.18 M
201 1402/08/20 8,360 8,660 8,340 8,600 0.94 8,530 0.12 3.84 1.06 M 907.58 M 0.9 1.05 38.61 60.01 10.95 M 10.68 M 1.03 -194.24 M
202 1402/08/17 8,690 8,690 8,440 8,580 0.94 8,520 0.24 2.96 1.42 M 1.21 B 1.34 1.48 48.19 24.85 14.28 M 7.19 M 1.99 283.53 M
203 1402/08/16 8,370 8,620 8,370 8,560 1.18 8,500 0.47 2.99 1.29 M 1.1 B 1.52 1.31 97.87 100.0 22.46 M 16.44 M 1.37 -23.46 M
204 1402/08/15 8,580 8,600 8,320 8,530 0.83 8,460 0.0 3.37 701.93 K 594.44 M 0.9 0.66 45.2 100.0 5.97 M 12.92 M -2.16 -325.74 M
205 1402/08/14 8,660 8,660 8,360 8,520 0.83 8,460 0.12 3.59 1.62 M 1.37 B 2.4 1.44 26.08 47.6 6.51 M 13.9 M -2.14 -295.37 M
206 1402/08/13 8,480 8,740 8,470 8,500 0.83 8,450 0.24 3.19 884.82 K 752.51 M 0.88 0.8 94.6 100.0 19.24 M 18.81 M 1.02 -40.62 M
207 1402/08/10 8,300 8,620 8,300 8,490 0.71 8,430 0.0 3.86 790.18 K 666.17 M 0.81 0.71 10.0 93.7 5.12 M 10.95 M -2.14 -557.57 M
208 1402/08/09 8,620 8,620 8,370 8,380 -0.59 8,430 0.0 2.99 236.78 K 200.22 M 0.22 0.21 38.39 99.57 3.66 M 5.25 M -1.43 -122.5 M
209 1402/08/08 8,060 8,640 8,060 8,520 1.19 8,430 0.12 7.2 379.64 K 321.12 M 0.34 0.33 72.37 100.0 6.84 M 6.83 M -1.0 -88.72 M
210 1402/08/07 8,390 8,540 8,220 8,510 1.43 8,420 0.36 3.89 1.09 M 919.16 M 1.01 0.89 84.36 100.0 23.5 M 17.34 M 1.35 -143.77 M
211 1402/08/06 8,700 8,700 8,310 8,310 -6.94 8,390 -6.05 4.69 2.51 M 2.09 B 3.24 2.15 57.37 100.0 13.04 M 25.19 M -1.93 -891.36 M
212 1402/08/03 8,740 8,970 8,570 8,850 -1.34 8,930 -0.45 4.67 636.49 K 558.82 M 0.66 0.53 55.54 100.0 4.77 M 10.75 M -2.25 -248.46 M
213 1402/08/02 9,120 9,120 8,500 8,700 -3.87 8,970 -0.88 7.29 650.24 K 564.76 M 0.65 0.52 83.55 92.17 7.15 M 10.62 M -1.49 -48.68 M
214 1402/08/01 9,000 9,000 8,740 8,920 -1.98 9,050 -0.55 2.97 653.35 K 581.49 M 0.61 0.52 76.34 100.0 7.52 M 15.3 M -2.03 -137.56 M
215 1402/07/30 9,060 9,180 9,060 9,100 0.11 9,100 0.11 1.32 941.34 K 858.28 M 0.8 0.76 86.16 84.03 33.62 M 16.77 M 2.0 18.31 M
216 1402/07/29 9,130 9,270 9,030 9,030 -0.77 9,090 -0.11 2.66 988.81 K 898.07 M 0.91 0.78 64.48 100.0 16.09 M 26.41 M -1.64 -319.0 M
217 1402/07/26 9,020 9,290 8,870 9,130 0.11 9,100 -0.22 4.74 1.58 M 1.44 B 1.84 1.25 15.03 100.0 5.68 M 20.22 M -3.56 -1.22 B
218 1402/07/25 9,290 9,290 9,080 9,110 0.0 9,120 0.11 2.31 842.71 K 769.51 M 0.8 0.61 49.43 72.14 14.09 M 10.47 M 1.35 -174.74 M
219 1402/07/24 9,170 9,200 9,070 9,140 0.33 9,110 0.0 1.43 1.01 M 917.69 M 0.78 0.63 23.53 94.04 4.5 M 19.18 M -4.26 -647.03 M
220 1402/07/23 8,970 9,290 8,970 9,140 0.33 9,110 0.0 3.57 1.45 M 1.32 B 0.93 0.72 8.39 88.52 6.52 M 17.74 M -2.72 -1.06 B
221 1402/07/22 9,020 9,120 8,890 8,970 -1.86 9,110 -0.33 2.59 564.86 K 507.54 M 0.36 0.27 48.52 85.6 6.48 M 10.6 M -1.64 -188.21 M
222 1402/07/19 9,240 9,330 9,070 9,170 0.44 9,140 0.11 2.87 427.84 K 392.26 M 0.26 0.19 72.31 98.45 7.88 M 9.65 M -1.23 -102.54 M
223 1402/07/18 9,360 9,360 9,100 9,130 0.11 9,130 0.11 2.86 1.82 M 1.66 B 1.31 0.8 84.58 42.91 26.53 M 17.83 M 1.49 692.64 M
224 1402/07/17 9,110 9,510 8,830 9,190 0.11 9,120 -0.65 7.7 2.19 M 2.0 B 1.96 0.98 21.2 88.05 7.84 M 18.31 M -2.34 -1.33 B
225 1402/07/16 9,420 9,520 9,040 9,070 -5.72 9,180 -4.57 5.31 2.8 M 2.57 B 2.58 1.3 28.8 93.42 10.28 M 25.27 M -2.46 -1.66 B
226 1402/07/15 9,500 9,690 9,480 9,490 -1.56 9,620 -0.21 2.22 511.75 K 487.56 M 0.41 0.23 75.43 100.0 9.19 M 9.38 M -1.02 -119.8 M
227 1402/07/12 9,700 9,730 9,520 9,590 -0.83 9,640 -0.31 2.21 834.53 K 798.68 M 0.63 0.37 78.66 99.76 12.08 M 16.26 M -1.35 -168.55 M
228 1402/07/10 9,740 9,740 9,550 9,610 -0.83 9,670 -0.21 1.99 615.22 K 590.99 M 0.39 0.27 72.05 100.0 9.9 M 15.97 M -1.61 -165.2 M
229 1402/07/09 9,710 9,840 9,560 9,670 -0.31 9,690 -0.1 2.93 841.88 K 812.89 M 0.55 0.35 50.08 99.67 9.05 M 15.89 M -1.76 -403.08 M
230 1402/07/08 9,640 9,890 9,630 9,740 1.88 9,700 1.46 2.7 2.62 M 2.54 B 2.25 1.13 98.47 98.52 33.82 M 20.03 M 1.69 -1.24 M
231 1402/07/05 9,590 9,700 9,450 9,700 1.68 9,560 0.21 2.65 1.37 M 1.31 B 1.16 0.59 98.55 100.0 29.35 M 14.56 M 2.02 -19.06 M
232 1402/07/04 9,590 9,590 9,450 9,570 0.21 9,540 -0.1 1.48 1.21 M 1.15 B 0.96 0.51 98.53 100.0 27.61 M 17.41 M 1.59 -16.85 M
233 1402/07/03 9,740 9,740 9,370 9,550 -0.62 9,550 -0.62 3.95 1.79 M 1.7 B 1.2 0.74 85.8 97.62 28.63 M 30.2 M -1.05 -201.1 M
234 1402/07/01 9,560 9,740 9,540 9,600 -0.21 9,610 -0.1 2.1 682.64 K 654.26 M 0.28 0.27 83.39 99.24 12.12 M 13.53 M -1.12 -103.7 M
235 1402/06/29 9,560 9,740 9,550 9,670 0.62 9,620 0.1 1.99 760.26 K 733.07 M 0.18 0.3 98.6 100.0 25.81 M 13.58 M 1.9 -10.26 M
236 1402/06/28 9,640 9,750 9,440 9,700 1.15 9,610 0.21 3.28 1.48 M 1.43 B 0.35 0.58 87.14 98.88 24.4 M 13.98 M 1.75 -167.65 M
237 1402/06/27 9,540 9,700 9,480 9,580 -0.31 9,590 -0.21 2.32 1.54 M 1.48 B 0.32 0.57 69.76 48.8 12.12 M 10.15 M 1.19 309.64 M
238 1402/06/26 9,570 9,810 9,510 9,550 -2.65 9,610 -2.04 3.15 3.0 M 2.89 B 0.65 1.13 69.38 86.16 10.6 M 18.99 M -1.79 -484.31 M
239 1402/06/22 10,000 10,130 9,590 9,840 -0.51 9,810 -0.81 5.63 5.23 M 5.13 B 1.33 2.14 82.12 77.31 15.71 M 22.78 M -1.45 246.87 M
240 1402/06/21 9,790 10,180 9,740 10,000 3.2 9,890 2.06 4.52 10.01 M 9.9 B 4.76 5.03 98.7 24.32 28.66 M 12.88 M 2.23 7.37 B
241 1402/06/20 9,640 9,960 9,630 9,770 2.41 9,690 1.57 3.43 1.62 M 1.59 B 0.79 0.83 98.5 93.79 14.88 M 10.86 M 1.37 74.65 M
242 1402/06/19 9,530 9,680 9,300 9,640 1.15 9,540 0.1 4.09 4.55 M 4.34 B 3.15 2.58 95.99 28.24 19.29 M 10.38 M 1.86 2.94 B
243 1402/06/18 9,520 9,670 9,450 9,510 0.11 9,530 0.32 2.33 1.72 M 1.65 B 1.11 1.01 87.63 93.18 8.58 M 16.31 M -1.9 -91.31 M
244 1402/06/14 9,500 9,720 9,460 9,460 0.53 9,500 0.96 2.75 1.8 M 1.72 B 1.11 1.05 94.21 58.45 15.25 M 11.14 M 1.37 613.5 M
245 1402/06/13 9,480 9,520 9,310 9,510 1.17 9,410 0.11 2.26 826.03 K 778.56 M 0.48 0.47 63.79 55.15 9.37 M 8.1 M 1.16 67.3 M
246 1402/06/12 9,450 9,540 9,250 9,350 -0.21 9,400 0.32 3.14 1.36 M 1.28 B 0.77 0.77 63.56 70.38 11.97 M 10.24 M 1.17 -87.27 M
247 1402/06/11 9,480 9,560 9,250 9,250 -1.6 9,370 -0.32 3.35 1.52 M 1.42 B 0.84 0.85 67.03 80.96 11.45 M 16.87 M -1.47 -197.42 M
248 1402/06/08 9,440 9,570 9,190 9,420 -0.21 9,400 -0.42 4.13 2.24 M 2.1 B 1.12 1.3 46.26 98.07 10.12 M 21.9 M -2.16 -1.09 B
249 1402/06/07 9,600 9,660 9,290 9,390 -0.53 9,440 0.0 3.98 2.14 M 2.02 B 0.97 1.24 37.7 95.24 10.72 M 29.58 M -2.76 -1.16 B
250 1402/06/06 9,540 9,590 9,320 9,400 -0.11 9,440 0.32 2.9 1.44 M 1.36 B 0.7 0.77 76.21 93.69 15.98 M 13.03 M 1.23 -238.15 M
251 1402/06/05 9,570 9,590 9,340 9,510 1.82 9,410 0.75 2.68 1.53 M 1.45 B 0.73 0.84 84.33 92.27 12.25 M 14.41 M -1.18 -115.38 M
252 1402/06/04 9,370 9,590 9,260 9,490 2.82 9,340 1.19 3.56 1.68 M 1.58 B 0.61 0.87 75.88 63.03 16.44 M 13.85 M 1.19 203.3 M
253 1402/06/01 9,200 9,350 9,120 9,340 2.41 9,230 1.21 2.52 3.21 M 2.97 B 1.3 1.69 96.86 18.37 34.61 M 8.38 M 4.13 2.33 B
254 1402/05/31 9,280 9,290 8,710 9,250 -0.32 9,120 -1.72 6.66 3.13 M 2.85 B 1.55 1.61 82.7 70.92 34.7 M 21.08 M 1.65 336.16 M
255 1402/05/30 9,370 9,480 9,160 9,160 -1.4 9,280 -0.11 3.49 794.71 K 735.32 M 0.39 0.37 51.7 86.54 7.04 M 10.79 M -1.53 -256.17 M
256 1402/05/29 9,310 9,370 9,250 9,290 0.0 9,290 0.0 1.3 1.69 M 1.57 B 0.89 0.77 96.61 76.02 28.61 M 13.72 M 2.09 323.09 M
257 1402/05/28 9,350 9,360 9,230 9,300 0.32 9,290 0.22 1.41 5.02 M 4.66 B 4.79 2.39 95.37 39.56 44.46 M 18.26 M 2.44 2.6 B
258 1402/05/25 9,330 9,330 9,000 9,320 -0.11 9,270 -0.64 3.67 1.74 M 1.6 B 2.15 0.84 88.86 72.36 37.52 M 10.75 M 3.49 264.74 M
259 1402/05/24 9,400 9,400 8,960 9,180 -2.44 9,330 -0.85 4.91 829.55 K 757.7 M 0.8 0.4 56.16 97.69 7.21 M 9.61 M -1.33 -314.6 M
260 1402/05/23 9,520 9,530 9,250 9,250 -2.01 9,410 -0.32 3.03 1.01 M 944.86 M 0.91 0.48 86.07 99.96 9.24 M 15.23 M -1.65 -131.24 M
261 1402/05/22 9,440 9,470 9,320 9,340 -1.37 9,440 -0.32 1.61 874.27 K 819.13 M 0.66 0.41 82.1 100.0 14.01 M 12.41 M 1.13 -146.63 M
262 1402/05/21 9,530 9,530 9,210 9,320 -2.2 9,470 -0.63 3.47 780.87 K 727.16 M 0.51 0.37 36.14 100.0 6.57 M 9.7 M -1.48 -464.34 M
263 1402/05/18 9,630 9,630 9,420 9,540 0.0 9,530 -0.1 2.23 535.85 K 509.1 M 0.34 0.25 82.17 86.75 10.2 M 8.66 M 1.18 -23.32 M
264 1402/05/17 9,580 9,600 9,350 9,450 -1.36 9,540 -0.42 2.67 1.97 M 1.88 B 1.21 0.91 49.39 63.65 20.15 M 19.91 M 1.01 -267.69 M
265 1402/05/16 9,610 9,740 9,430 9,480 -1.04 9,580 0.0 3.29 1.37 M 1.31 B 0.61 0.63 55.37 63.39 9.53 M 7.82 M 1.22 -104.86 M
266 1402/05/15 9,710 9,830 9,470 9,490 -1.45 9,580 -0.52 3.8 1.95 M 1.87 B 0.98 0.9 55.34 31.38 11.6 M 9.6 M 1.21 446.84 M
267 1402/05/14 9,630 9,780 9,430 9,710 1.89 9,630 1.05 3.71 1.91 M 1.85 B 0.81 0.88 78.96 70.23 18.21 M 14.09 M 1.29 161.05 M
268 1402/05/10 9,620 9,660 9,440 9,470 -0.63 9,530 0.0 2.33 770.5 K 733.56 M 0.28 0.35 81.74 56.44 9.23 M 6.47 M 1.43 185.64 M
269 1402/05/09 9,510 9,700 9,290 9,520 0.0 9,530 0.11 4.41 2.17 M 2.07 B 0.7 0.96 39.99 86.47 9.73 M 21.04 M -2.16 -961.22 M
270 1402/05/08 9,590 9,700 9,170 9,410 -0.84 9,520 0.32 5.78 4.35 M 4.14 B 1.32 2.0 21.58 64.05 11.59 M 24.08 M -2.08 -1.76 B
271 1402/05/07 9,500 9,630 9,450 9,550 0.84 9,490 0.21 1.9 788.78 K 752.34 M 0.22 0.36 99.45 75.37 11.69 M 8.34 M 1.4 181.21 M
272 1402/05/04 9,540 9,660 9,340 9,370 -0.53 9,470 0.53 3.43 3.66 M 3.46 B 1.06 1.72 97.89 17.15 18.63 M 8.37 M 2.23 2.8 B
273 1402/05/03 9,580 9,700 9,220 9,500 -0.84 9,420 -1.67 5.21 2.69 M 2.53 B 0.86 1.31 55.3 13.47 12.74 M 6.97 M 1.83 1.06 B
274 1402/05/02 9,500 9,890 9,400 9,490 0.0 9,580 0.95 5.21 4.01 M 3.84 B 1.53 2.07 66.71 31.96 21.55 M 15.17 M 1.42 1.34 B
275 1402/05/01 9,430 9,780 9,150 9,520 0.95 9,490 0.64 6.89 5.26 M 4.99 B 3.0 3.01 45.04 40.67 19.38 M 17.5 M 1.11 217.9 M
276 1402/04/31 9,740 9,740 9,200 9,310 -4.61 9,430 -3.38 5.87 2.41 M 2.26 B 1.59 1.42 34.71 44.22 8.27 M 13.35 M -1.61 -215.35 M
277 1402/04/28 9,890 10,050 9,410 9,740 -0.51 9,760 -0.31 6.8 2.89 M 2.83 B 2.55 1.73 61.48 55.38 10.47 M 11.59 M -1.11 172.25 M
278 1402/04/27 9,720 10,000 9,720 9,900 1.85 9,790 0.72 2.88 1.15 M 1.14 B 0.93 0.67 100.0 92.33 13.26 M 12.25 M 1.08 87.52 M
279 1402/04/26 9,720 9,860 9,410 9,540 -3.44 9,720 -1.62 4.78 1.39 M 1.33 B 1.07 0.79 21.02 100.0 4.99 M 10.38 M -2.08 -1.05 B
280 1402/04/25 10,030 10,030 9,440 9,480 -5.58 9,880 -1.59 6.25 916.83 K 876.53 M 0.63 0.5 86.86 100.0 6.45 M 10.82 M -1.68 -115.16 M
281 1402/04/24 10,080 10,190 9,690 9,800 -2.97 10,040 -0.59 5.16 1.26 M 1.25 B 0.83 0.68 79.64 100.0 11.21 M 13.92 M -1.24 -255.07 M
282 1402/04/21 10,000 10,280 9,710 9,920 -2.94 10,100 -1.17 5.87 957.32 K 944.31 M 0.56 0.48 77.07 100.0 10.55 M 10.73 M -1.02 -216.49 M
283 1402/04/20 10,270 10,350 9,960 9,980 -2.82 10,220 -0.49 3.92 1.67 M 1.71 B 0.93 0.73 29.77 81.93 8.75 M 12.94 M -1.48 -889.68 M
284 1402/04/19 10,150 10,380 10,060 10,250 -0.39 10,270 -0.19 3.18 1.7 M 1.74 B 0.85 0.74 15.72 98.86 4.09 M 15.11 M -3.7 -1.45 B
285 1402/04/18 10,050 10,360 10,050 10,210 -0.78 10,290 0.0 3.08 1.68 M 1.73 B 0.77 0.7 28.27 100.0 6.89 M 17.47 M -2.54 -1.24 B
286 1402/04/17 10,480 10,480 10,150 10,300 0.1 10,290 0.0 3.25 1.59 M 1.64 B 0.77 0.6 56.29 100.0 8.37 M 15.29 M -1.83 -715.06 M
287 1402/04/14 10,390 10,450 10,160 10,360 1.07 10,290 0.39 2.85 1.94 M 2.0 B 0.87 0.67 79.94 69.48 14.02 M 11.11 M 1.26 209.22 M
288 1402/04/13 10,320 10,480 10,160 10,200 0.59 10,250 1.08 3.15 2.05 M 2.11 B 1.01 0.63 66.72 71.99 11.54 M 14.2 M -1.23 -111.18 M
289 1402/04/12 10,190 10,340 10,020 10,150 1.3 10,140 1.2 3.19 2.78 M 2.82 B 1.52 0.8 75.55 89.23 18.03 M 22.05 M -1.22 -385.31 M
290 1402/04/11 10,190 10,190 9,970 10,060 0.5 10,020 0.1 2.21 2.6 M 2.61 B 1.65 0.6 77.12 61.35 16.22 M 19.76 M -1.22 411.36 M
291 1402/04/10 10,020 10,180 9,920 10,000 -0.2 10,010 -0.1 2.62 897.69 K 897.97 M 0.53 0.19 56.4 64.28 7.23 M 7.04 M 1.03 -70.77 M
292 1402/04/07 10,190 10,190 9,750 9,940 -0.6 10,020 0.2 4.51 2.76 M 2.76 B 1.68 0.58 23.09 86.65 6.25 M 22.8 M -3.65 -1.76 B
293 1402/04/06 10,230 10,230 9,820 10,040 0.5 10,000 0.1 4.18 1.13 M 1.13 B 0.6 0.23 61.4 64.76 6.95 M 6.86 M 1.01 -38.09 M
294 1402/04/05 10,090 10,390 9,980 10,060 2.24 9,990 1.52 4.11 1.74 M 1.76 B 0.92 0.35 74.79 78.94 10.78 M 8.95 M 1.2 -73.1 M
295 1402/04/04 9,950 9,950 9,680 9,880 0.71 9,840 0.31 2.79 1.37 M 1.36 B 0.64 0.27 94.29 84.02 10.67 M 10.86 M -1.02 139.32 M
296 1402/04/03 9,990 9,990 9,620 9,730 -1.62 9,810 -0.81 3.85 1.49 M 1.45 B 0.7 0.29 74.37 98.66 7.55 M 12.13 M -1.61 -352.58 M
297 1402/03/31 10,000 10,100 9,770 9,830 -1.7 9,890 -1.1 3.38 2.45 M 2.42 B 1.04 0.47 89.92 100.0 11.23 M 17.18 M -1.53 -244.02 M
298 1402/03/30 10,180 10,180 9,870 9,960 -2.16 10,000 -1.77 3.14 2.32 M 2.31 B 0.66 0.44 77.14 99.13 12.72 M 18.46 M -1.45 -507.79 M
299 1402/03/29 10,180 10,450 9,970 10,180 -0.49 10,180 -0.49 4.81 1.85 M 1.88 B 0.54 0.34 81.97 98.56 9.63 M 10.47 M -1.09 -311.79 M
300 1402/03/28 10,850 10,850 10,100 10,190 -6.17 10,230 -5.8 7.43 2.56 M 2.61 B 0.69 0.47 81.52 100.0 6.79 M 11.44 M -1.68 -481.79 M
301 1402/03/27 10,980 10,980 10,440 10,600 -3.64 10,860 -1.27 5.17 1.39 M 1.49 B 0.3 0.25 50.25 97.59 9.61 M 16.74 M -1.74 -706.34 M
302 1402/03/20 11,810 11,810 11,000 11,200 -5.25 11,610 -1.78 7.36 3.65 M 4.24 B 0.68 0.61 26.42 71.34 10.66 M 22.9 M -2.15 -1.9 B
303 1402/03/13 11,680 12,210 11,310 11,950 2.31 11,820 1.2 7.96 8.12 M 9.59 B 1.47 1.33 35.52 90.23 13.2 M 25.16 M -1.91 -5.25 B
304 1402/03/10 11,810 11,900 11,300 11,600 -1.78 11,680 -1.1 5.31 1.46 M 1.69 B 0.22 0.23 77.22 96.4 10.51 M 10.78 M -1.03 -323.71 M
305 1402/03/09 11,700 11,980 11,470 11,870 3.49 11,810 2.96 4.45 3.92 M 4.63 B 0.39 0.59 44.22 84.71 11.13 M 16.49 M -1.48 -1.88 B
306 1402/03/08 11,330 11,900 10,780 11,700 3.27 11,470 1.24 10.39 6.21 M 7.12 B 0.58 0.93 49.52 85.56 15.88 M 21.45 M -1.35 -2.57 B
307 1402/03/07 12,000 12,180 11,060 11,200 -5.8 11,330 -4.71 10.13 7.25 M 8.21 B 0.76 1.02 51.84 98.07 11.2 M 25.41 M -2.27 -3.8 B
308 1402/03/06 12,560 12,560 11,700 12,050 -4.21 11,890 -5.48 7.35 8.8 M 10.46 B 1.03 1.29 62.82 88.58 15.49 M 18.05 M -1.17 -2.69 B
309 1402/03/03 12,840 13,050 12,100 12,260 -4.52 12,580 -2.02 7.85 7.75 M 9.75 B 1.03 1.17 96.07 96.87 12.07 M 18.78 M -1.56 -78.08 M
310 1402/03/02 12,600 12,880 12,600 12,880 6.98 12,840 6.64 2.22 19.95 M 25.62 B 4.73 3.44 99.22 62.45 16.43 M 47.19 M -2.87 9.42 B
311 1402/03/01 11,450 12,180 11,390 12,180 6.94 12,040 5.71 6.94 9.55 M 11.5 B 3.35 1.67 99.63 25.68 48.74 M 13.48 M 3.62 8.5 B
312 1402/02/31 11,400 11,740 11,110 11,380 0.18 11,390 0.26 5.67 1.61 M 1.83 B 0.47 0.26 98.81 60.05 9.59 M 10.49 M -1.09 710.72 M
313 1402/02/30 12,130 12,130 11,020 11,270 -4.81 11,360 -4.05 10.07 3.64 M 4.13 B 1.11 0.56 86.67 97.82 12.22 M 27.69 M -2.27 -460.79 M
314 1402/02/27 11,500 12,120 11,430 11,800 2.61 11,840 2.96 6.04 3.03 M 3.59 B 0.81 0.43 94.79 42.63 23.29 M 12.23 M 1.9 1.87 B
315 1402/02/25 11,590 11,710 11,350 11,400 -0.35 11,500 0.52 3.17 3.26 M 3.75 B 0.88 0.46 58.67 66.69 13.5 M 16.03 M -1.19 -300.66 M
316 1402/02/24 11,360 11,690 11,100 11,460 3.52 11,440 3.34 5.32 2.71 M 3.1 B 0.64 0.38 85.65 46.54 12.24 M 12.03 M 1.02 1.21 B
317 1402/02/23 11,790 12,000 10,970 11,440 -2.97 11,070 -6.11 9.39 4.31 M 4.77 B 0.77 0.62 73.93 98.61 15.08 M 17.63 M -1.17 -1.18 B
318 1402/02/20 12,710 12,750 11,540 11,540 -6.94 11,790 -4.92 10.49 3.12 M 3.68 B 0.44 0.43 71.4 98.82 11.54 M 15.56 M -1.35 -1.01 B
319 1402/02/19 12,200 13,200 12,200 12,600 -3.89 12,400 -5.42 8.2 5.32 M 6.6 B 0.69 0.74 91.41 78.74 15.55 M 11.48 M 1.36 836.55 M
320 1402/02/18 13,110 13,500 13,110 13,110 -6.96 13,110 -6.96 2.97 2.99 M 3.92 B 0.34 0.42 36.9 100.0 10.63 M 18.3 M -1.72 -2.47 B
321 1402/02/17 15,210 15,250 13,840 13,840 -6.99 14,090 -5.31 10.19 5.34 M 7.52 B 0.59 0.77 74.07 99.95 13.9 M 17.17 M -1.24 -1.95 B
322 1402/02/16 14,380 15,100 14,380 14,900 5.08 14,880 4.94 5.01 11.19 M 16.66 B 1.14 1.74 92.48 77.17 27.71 M 23.29 M 1.19 2.55 B
323 1402/02/13 14,300 14,600 13,980 14,000 -1.89 14,180 -0.63 4.43 10.97 M 15.55 B 1.31 1.84 95.07 50.49 15.81 M 22.11 M -1.4 6.93 B
324 1402/02/12 14,250 14,440 13,930 14,240 0.0 14,270 0.21 3.66 8.19 M 11.69 B 1.09 1.46 99.03 53.83 16.83 M 16.47 M 1.02 5.28 B
325 1402/02/11 14,900 14,990 13,990 14,100 -5.37 14,240 -4.43 7.15 7.98 M 11.36 B 1.22 1.52 98.69 58.96 13.63 M 18.36 M -1.35 4.51 B
326 1402/02/10 15,400 15,400 14,480 14,690 1.45 14,900 2.9 6.35 6.78 M 10.1 B 1.0 1.37 99.44 63.53 13.76 M 19.34 M -1.4 3.63 B
327 1402/02/09 13,860 14,830 13,450 14,830 7.0 14,480 4.47 10.26 15.29 M 22.14 B 2.62 3.62 97.52 43.53 16.23 M 16.17 M -1.0 11.95 B
328 1402/02/06 14,190 14,190 13,530 13,540 -4.58 13,860 -2.33 4.88 3.59 M 4.97 B 0.49 0.88 97.32 97.52 13.58 M 16.6 M -1.22 -10.33 M
329 1402/02/05 14,520 14,700 13,790 13,880 -3.61 14,190 -1.46 6.6 4.1 M 5.82 B 0.46 1.04 98.6 100.0 13.34 M 18.76 M -1.41 -81.5 M
330 1402/02/04 15,190 15,190 14,100 14,510 -2.09 14,400 -2.83 7.73 2.89 M 4.17 B 0.31 0.75 91.78 100.0 10.71 M 12.7 M -1.19 -342.6 M
331 1402/01/30 15,600 15,600 14,510 14,980 -3.97 14,820 -5.0 7.51 7.88 M 11.68 B 0.97 1.77 93.43 98.47 12.69 M 17.62 M -1.39 -588.28 M
332 1402/01/29 15,800 15,830 15,170 15,670 5.88 15,600 5.41 4.35 10.71 M 16.71 B 1.6 2.08 99.82 84.78 10.8 M 25.48 M -2.36 2.51 B
333 1402/01/28 14,220 14,850 13,900 14,850 6.99 14,800 6.63 6.83 11.21 M 16.59 B 1.91 2.33 99.97 56.87 15.63 M 36.29 M -2.32 7.15 B
334 1402/01/27 13,420 14,000 12,800 13,890 6.11 13,880 6.04 9.38 11.85 M 16.45 B 2.65 2.56 99.51 40.3 25.85 M 19.9 M 1.3 9.74 B
335 1402/01/26 12,500 13,330 12,500 13,330 6.98 13,090 5.06 6.64 5.28 M 6.92 B 1.29 1.01 100.0 78.15 23.94 M 18.2 M 1.32 1.51 B
336 1402/01/22 12,720 12,720 12,110 12,300 -3.3 12,460 -2.04 5.04 1.71 M 2.1 B 0.44 0.27 95.22 99.63 8.98 M 12.7 M -1.41 -92.89 M
337 1402/01/21 13,010 13,320 12,000 12,380 -0.56 12,720 2.17 11.0 3.39 M 4.32 B 0.99 0.55 96.68 71.8 13.56 M 15.2 M -1.12 1.07 B
338 1402/01/20 11,950 12,780 11,810 12,780 6.95 12,450 4.18 8.21 7.04 M 8.77 B 3.1 1.19 99.74 57.88 21.08 M 21.98 M -1.04 3.67 B
339 1402/01/19 11,260 12,040 11,260 11,810 4.88 11,950 6.13 6.93 4.92 M 5.87 B 3.37 0.83 98.76 59.3 18.3 M 18.14 M 1.01 2.32 B
340 1402/01/16 10,950 11,690 10,910 11,270 2.92 11,260 2.83 7.15 3.37 M 3.79 B 3.47 0.56 97.16 81.77 28.34 M 19.38 M 1.46 583.81 M
341 1402/01/15 11,200 11,200 10,820 10,870 -0.82 10,950 -0.09 3.51 758.03 K 827.75 M 0.76 0.12 94.58 83.41 8.9 M 8.63 M 1.03 92.45 M
342 1402/01/14 10,940 11,250 10,710 10,900 -0.27 10,960 0.27 5.04 1.05 M 1.16 B 1.12 0.16 97.81 98.1 11.37 M 12.53 M -1.1 -3.38 M
343 1402/01/09 11,170 11,170 10,900 10,950 0.37 10,930 0.18 2.48 1.27 M 1.39 B 1.43 0.2 98.49 98.55 12.46 M 17.35 M -1.39 -847.44 K
344 1402/01/08 10,960 11,190 10,960 11,060 1.94 10,910 0.55 2.1 838.93 K 926.91 M 0.97 0.13 98.92 98.81 10.42 M 11.31 M -1.09 992.7 K
345 1402/01/07 11,120 11,120 10,720 10,870 0.18 10,850 0.0 3.73 937.69 K 1.02 B 1.06 0.15 97.65 97.52 8.42 M 11.28 M -1.34 1.34 M
346 1402/01/06 11,060 11,170 10,800 10,830 0.28 10,850 0.46 3.43 876.32 K 961.14 M 0.18 0.14 82.91 97.78 9.16 M 8.95 M 1.02 -142.96 M
347 1402/01/05 10,900 11,310 10,610 11,140 3.53 10,800 0.37 6.6 797.47 K 869.95 M 0.08 0.12 83.26 90.29 7.62 M 9.46 M -1.24 -61.17 M
348 1401/12/24 10,830 10,890 10,500 10,650 -1.66 10,760 -0.65 3.71 995.75 K 1.06 B 0.1 0.16 90.34 97.13 6.02 M 16.6 M -2.76 -71.94 M
349 1401/12/23 10,910 10,910 10,520 10,580 -3.11 10,830 -0.82 3.71 713.68 K 753.7 M 0.06 0.11 51.66 93.42 6.83 M 5.97 M 1.14 -314.75 M
350 1401/12/22 11,020 11,020 10,500 10,630 -4.23 10,920 -1.62 4.95 1.06 M 1.13 B 0.07 0.17 72.28 65.12 8.07 M 9.18 M -1.14 80.8 M
351 1401/12/21 11,100 11,140 10,570 10,680 -4.13 11,100 -0.36 5.39 20.29 M 22.52 B 1.31 3.77 6.22 4.23 14.6 M 11.34 M 1.29 448.99 M
352 1401/12/20 10,990 11,180 10,570 10,570 -3.73 11,140 1.46 5.77 24.76 M 27.59 B 2.26 5.95 6.27 8.91 14.42 M 27.31 M -1.89 -726.89 M
353 1401/12/16 11,230 11,230 10,850 10,940 -2.84 10,980 -2.49 3.5 4.19 M 4.6 B 0.41 1.06 19.19 49.4 6.85 M 26.44 M -3.86 -1.39 B
354 1401/12/15 11,320 11,400 10,860 10,910 -3.79 11,260 -0.71 4.97 8.33 M 9.38 B 0.86 2.33 9.01 9.66 8.8 M 12.58 M -1.43 -61.23 M
355 1401/12/14 11,350 11,590 10,970 11,120 -2.03 11,340 -0.09 5.65 17.45 M 19.79 B 2.39 6.39 6.72 8.64 6.89 M 18.58 M -2.7 -379.96 M
356 1401/12/13 11,390 11,400 10,850 11,000 -3.17 11,350 -0.09 5.07 22.96 M 26.06 B 5.13 14.2 1.52 4.03 6.74 M 13.13 M -1.95 -652.86 M
357 1401/12/10 11,910 11,910 10,950 11,390 -1.47 11,360 -1.73 8.77 1.77 M 1.99 B 0.42 1.12 34.27 92.26 7.58 M 18.19 M -2.4 -1.15 B
358 1401/12/09 11,900 11,900 11,320 11,430 -1.04 11,560 0.09 5.12 627.37 K 728.69 M 0.15 0.39 91.13 99.93 9.35 M 9.1 M 1.03 -64.1 M
359 1401/12/08 11,720 11,950 10,930 11,520 1.41 11,550 1.67 9.33 5.72 M 6.61 B 1.79 4.03 21.86 19.95 12.68 M 10.15 M 1.25 125.92 M
360 1401/12/07 11,030 11,410 10,730 11,400 6.84 11,360 6.47 6.34 5.37 M 6.09 B 2.42 4.43 64.58 81.39 23.02 M 18.44 M 1.25 -1.02 B
361 1401/12/06 10,170 10,680 9,820 10,680 6.91 10,670 6.81 8.76 8.91 M 9.51 B 15.19 10.05 100.0 39.19 34.34 M 38.43 M -1.12 5.78 B
362 1401/12/03 10,310 10,420 10,160 10,300 3.41 9,990 0.3 2.56 269.82 K 277.75 M 0.24 0.27 48.35 90.7 4.97 M 5.86 M -1.18 -117.64 M
363 1401/12/02 10,340 10,360 9,980 10,300 4.25 9,960 0.81 3.81 730.44 K 745.26 M 0.7 0.69 67.68 89.13 12.61 M 9.1 M 1.39 -159.89 M
364 1401/12/01 9,710 10,280 9,710 10,170 4.09 9,880 1.13 5.87 725.32 K 739.14 M 0.72 0.62 28.61 92.47 6.41 M 9.36 M -1.46 -472.0 M
365 1401/11/30 9,910 10,090 9,580 9,720 -0.31 9,770 0.21 5.32 426.53 K 421.53 M 0.42 0.31 36.41 69.26 6.4 M 7.68 M -1.2 -138.48 M
366 1401/11/26 10,040 10,070 9,710 10,010 3.41 9,750 0.72 3.71 781.48 K 777.24 M 0.86 0.53 44.19 83.27 7.31 M 8.19 M -1.12 -303.78 M
367 1401/11/25 9,880 10,120 9,510 10,060 -1.57 9,680 -5.28 6.41 3.01 M 2.92 B 8.02 1.85 55.87 99.74 13.04 M 35.49 M -2.72 -1.28 B
368 1401/11/24 10,070 10,190 9,800 9,860 -3.9 10,220 -0.39 3.98 301.01 K 297.35 M 0.76 0.18 99.71 100.0 5.29 M 9.91 M -1.87 -869.51 K
369 1401/11/23 10,020 10,300 9,920 10,000 -2.82 10,260 -0.29 3.83 506.35 K 513.55 M 1.3 0.3 14.78 92.43 2.53 M 8.48 M -3.35 -398.77 M
370 1401/11/19 10,120 10,510 10,000 10,030 -2.62 10,290 -0.1 5.1 533.21 K 547.52 M 1.38 0.31 45.71 61.93 5.44 M 5.65 M -1.04 -88.8 M
371 1401/11/18 9,900 10,350 9,900 10,110 -1.94 10,300 -0.1 4.55 208.19 K 212.26 M 0.43 0.12 94.13 98.31 4.25 M 5.22 M -1.23 -8.87 M
372 1401/11/17 10,050 10,220 9,910 10,130 -2.13 10,310 -0.39 3.13 331.28 K 332.84 M 0.51 0.18 39.89 100.0 3.69 M 9.79 M -2.65 -200.07 M
373 1401/11/16 10,180 10,510 10,030 10,050 -3.09 10,350 -0.19 4.79 407.54 K 416.34 M 0.49 0.22 52.88 90.42 6.48 M 7.1 M -1.1 -156.29 M
374 1401/11/12 10,460 10,460 10,050 10,360 -0.38 10,370 -0.29 4.08 469.37 K 478.51 M 0.44 0.21 51.98 92.89 5.08 M 12.01 M -2.37 -195.79 M
375 1401/11/11 10,380 10,780 10,240 10,270 -0.96 10,400 0.29 5.27 512.47 K 541.14 M 0.42 0.22 59.71 78.59 8.08 M 8.02 M 1.01 -102.13 M
376 1401/11/10 10,110 10,690 9,900 10,170 -2.49 10,370 -0.58 7.98 719.03 K 732.68 M 0.46 0.29 57.83 87.42 7.99 M 9.7 M -1.21 -216.79 M
377 1401/11/09 10,620 10,900 9,870 10,370 -1.98 10,430 -1.42 10.44 1.14 M 1.16 B 0.64 0.44 29.29 95.0 5.58 M 10.21 M -1.83 -762.99 M
378 1401/11/08 10,610 10,890 10,260 10,720 1.32 10,580 0.0 6.14 1.29 M 1.37 B 0.67 0.43 41.98 81.71 10.27 M 12.04 M -1.17 -544.58 M
379 1401/11/05 10,400 10,900 10,200 10,740 0.85 10,580 -0.66 6.86 1.73 M 1.82 B 0.78 0.5 36.86 90.44 10.35 M 13.75 M -1.33 -977.28 M
380 1401/11/04 10,890 10,890 10,290 10,490 -1.69 10,650 -0.19 5.83 1.2 M 1.28 B 0.43 0.33 49.03 70.11 10.08 M 12.25 M -1.21 -268.71 M
381 1401/11/03 10,750 10,910 10,220 10,660 -0.37 10,670 -0.28 6.75 2.44 M 2.61 B 0.83 0.67 29.4 87.63 7.58 M 16.92 M -2.23 -1.52 B
382 1401/11/02 10,660 11,080 9,900 10,750 1.7 10,700 1.23 11.92 2.25 M 2.42 B 0.61 0.61 45.92 71.55 8.87 M 10.17 M -1.15 -619.08 M
383 1401/11/01 11,000 11,090 10,130 10,370 -4.69 10,570 -2.85 9.48 2.09 M 2.19 B 0.58 0.55 96.07 54.35 13.66 M 10.72 M 1.27 913.41 M
384 1401/10/28 11,460 11,460 10,740 10,800 -1.28 10,880 -0.55 6.7 3.06 M 3.33 B 0.97 0.82 63.89 61.65 9.09 M 15.44 M -1.7 74.79 M
385 1401/10/27 10,850 11,350 10,430 11,220 5.75 10,940 3.11 8.82 4.23 M 4.63 B 1.66 1.18 53.25 77.85 16.42 M 11.62 M 1.41 -1.14 B
386 1401/10/26 10,720 10,980 10,420 10,740 3.37 10,610 2.12 5.37 3.06 M 3.25 B 1.43 0.89 96.65 94.11 17.17 M 24.28 M -1.41 82.66 M
387 1401/10/24 9,600 10,550 9,570 10,550 7.0 10,390 5.38 10.24 6.14 M 6.38 B 5.41 1.94 90.38 74.19 21.13 M 22.23 M -1.05 1.03 B
388 1401/10/21 9,600 10,090 9,600 9,840 0.41 9,860 0.61 5.1 1.64 M 1.63 B 1.63 0.53 72.38 96.26 12.16 M 13.88 M -1.14 -389.17 M
389 1401/10/20 9,850 9,950 9,540 9,650 -1.83 9,800 -0.31 4.3 778.47 K 757.12 M 0.32 0.25 97.11 97.6 7.82 M 10.87 M -1.39 -3.7 M
390 1401/10/19 9,600 9,990 9,600 9,820 -0.1 9,830 0.0 4.06 1.13 M 1.11 B 0.43 0.37 46.58 68.86 5.57 M 6.89 M -1.24 -247.57 M
391 1401/10/18 9,900 9,970 9,650 9,650 -1.93 9,830 -0.1 3.32 1.05 M 1.03 B 0.31 0.34 100.0 94.08 7.91 M 13.44 M -1.7 60.95 M
392 1401/10/17 9,960 10,000 9,750 9,910 1.12 9,840 0.41 2.56 1.07 M 1.06 B 0.28 0.35 49.59 91.2 7.61 M 9.56 M -1.26 -440.65 M
393 1401/10/14 10,280 10,280 9,770 9,960 2.36 9,800 0.72 5.22 1.01 M 998.04 M 0.18 0.33 95.01 93.3 8.04 M 11.5 M -1.43 17.1 M
394 1401/10/13 9,760 10,100 9,350 10,100 0.5 9,730 -3.18 8.02 7.73 M 7.52 B 1.29 2.92 36.09 92.23 12.34 M 38.33 M -3.11 -4.22 B
395 1401/10/12 10,100 10,300 9,900 10,010 -0.3 10,050 0.1 4.04 2.41 M 2.42 B 0.36 0.95 51.76 82.6 11.5 M 16.26 M -1.41 -746.74 M
396 1401/10/11 9,830 10,550 9,560 9,900 -1.2 10,040 0.2 10.36 4.84 M 4.86 B 0.8 2.1 59.32 81.99 19.47 M 19.05 M 1.02 -1.1 B
397 1401/10/10 10,570 10,570 9,970 9,970 -6.91 10,020 -6.44 6.02 3.11 M 3.12 B 0.51 1.43 68.14 100.0 8.85 M 15.74 M -1.78 -993.31 M
398 1401/10/07 11,600 11,600 10,210 10,740 -2.1 10,710 -2.37 13.61 9.79 M 10.49 B 1.94 5.72 61.11 84.75 13.84 M 17.15 M -1.24 -2.48 B
399 1401/10/05 10,990 10,990 10,530 10,990 6.91 10,970 6.71 4.37 9.72 M 10.66 B 2.85 7.88 98.54 25.04 24.73 M 13.77 M 1.8 7.84 B
400 1401/10/04 10,280 10,290 10,000 10,290 6.96 10,280 6.86 2.9 5.88 M 6.04 B 2.39 6.19 86.61 22.0 16.67 M 11.36 M 1.47 3.9 B
401 1401/10/03 9,930 9,940 9,530 9,940 7.0 9,620 3.55 4.3 1.69 M 1.66 B 0.78 1.93 81.39 69.59 11.46 M 8.26 M 1.39 196.14 M
402 1401/09/30 8,740 9,600 8,700 9,520 6.01 9,290 3.45 10.34 3.52 M 3.26 B 2.23 4.97 76.11 55.65 17.26 M 12.71 M 1.36 667.95 M
403 1401/09/29 9,060 9,060 8,710 8,850 4.49 8,980 6.02 4.02 4.44 M 3.99 B 5.96 9.02 81.34 27.36 14.68 M 9.25 M 1.59 2.15 B
404 1401/09/28 8,730 8,730 8,550 8,730 6.99 8,470 3.8 2.11 1.54 M 1.34 B 2.33 3.61 94.93 40.73 12.6 M 6.27 M 2.01 726.34 M
405 1401/09/27 8,290 8,530 8,200 8,520 6.77 8,160 2.26 4.02 1.09 M 921.91 M 1.92 2.74 44.72 56.5 8.59 M 5.31 M 1.62 -108.55 M
406 1401/09/26 8,130 8,300 8,100 8,200 3.02 7,980 0.25 2.47 261.84 K 214.53 M 0.34 0.65 38.58 64.49 5.91 M 4.19 M 1.41 -55.59 M
407 1401/09/23 8,050 8,330 7,850 8,170 3.03 7,960 0.38 6.11 557.23 K 451.21 M 0.74 1.39 18.82 75.9 4.72 M 9.51 M -2.02 -257.55 M
408 1401/09/22 8,150 8,300 7,840 8,050 1.9 7,930 0.38 5.87 280.07 K 229.36 M 0.39 0.69 20.59 66.28 2.78 M 3.23 M -1.16 -104.78 M
409 1401/09/21 7,710 8,170 7,710 8,070 3.33 7,900 1.15 5.97 1.11 M 891.23 M 2.08 3.08 8.15 70.63 3.46 M 10.15 M -2.94 -556.8 M
410 1401/09/20 7,650 7,950 7,650 7,920 1.67 7,810 0.26 3.92 637.9 K 502.95 M 1.48 1.84 19.6 76.57 6.57 M 9.17 M -1.4 -286.56 M
411 1401/09/19 7,800 7,940 7,580 7,880 1.29 7,790 0.13 4.75 1.23 M 955.62 M 5.14 4.07 5.96 67.44 2.71 M 13.71 M -5.05 -587.51 M
412 1401/09/16 7,830 7,830 7,590 7,700 -1.28 7,780 -0.26 3.16 502.33 K 386.07 M 1.89 1.75 34.12 96.12 4.12 M 17.67 M -4.29 -239.38 M
413 1401/09/15 7,620 7,830 7,620 7,800 0.0 7,800 0.0 2.76 75.92 K 59.19 M 0.23 0.25 25.67 41.83 2.17 M 1.08 M 2.02 -9.57 M
414 1401/09/14 7,880 7,890 7,640 7,840 0.38 7,800 -0.13 3.27 226.97 K 174.2 M 0.69 0.65 69.19 97.28 8.61 M 11.3 M -1.31 -48.92 M
415 1401/09/13 7,680 7,800 7,620 7,680 -1.66 7,810 0.0 2.36 119.12 K 91.93 M 0.35 0.33 38.71 46.85 1.98 M 1.79 M 1.1 -7.48 M
416 1401/09/12 7,720 8,000 7,610 7,680 -1.66 7,810 0.0 5.12 266.24 K 208.09 M 0.81 0.7 47.57 64.29 3.54 M 5.35 M -1.51 -34.81 M
417 1401/09/09 7,870 8,010 7,750 7,820 0.64 7,810 0.51 3.35 642.02 K 509.22 M 2.77 1.81 10.12 36.14 3.68 M 4.0 M -1.09 -132.48 M
418 1401/09/08 8,010 8,010 7,770 7,810 0.9 7,770 0.39 3.09 416.2 K 329.67 M 2.31 0.68 11.05 48.93 2.8 M 4.74 M -1.69 -124.88 M
419 1401/09/07 7,750 7,950 7,740 7,760 0.39 7,740 0.13 2.71 196.88 K 155.68 M 1.07 0.29 33.47 98.44 4.01 M 4.51 M -1.12 -101.15 M
420 1401/09/06 7,970 8,000 7,610 7,940 2.72 7,730 0.0 5.12 204.94 K 159.18 M 0.82 0.3 53.52 99.51 5.32 M 6.89 M -1.29 -73.22 M
421 1401/09/05 8,070 8,070 7,650 7,660 -0.91 7,730 0.0 5.49 189.84 K 147.04 M 0.66 0.27 20.85 47.87 1.28 M 3.91 M -3.06 -39.73 M
422 1401/09/02 7,800 7,960 7,720 7,850 1.55 7,730 0.0 3.11 151.28 K 118.33 M 0.43 0.21 100.0 100.0 3.38 M 4.55 M -1.35 0.0
423 1401/09/01 7,540 8,090 7,540 7,880 2.07 7,730 0.13 7.29 157.88 K 124.94 M 0.39 0.21 52.84 100.0 2.54 M 3.38 M -1.33 -58.92 M
424 1401/08/30 7,880 8,080 7,870 7,900 2.6 7,720 0.26 2.67 215.36 K 172.37 M 0.55 0.29 84.58 100.0 6.07 M 5.56 M 1.09 -26.57 M
425 1401/08/29 8,010 8,090 7,900 7,970 4.32 7,700 0.79 2.41 530.44 K 423.21 M 1.47 0.7 100.0 60.7 11.14 M 5.58 M 1.99 166.3 M
426 1401/08/28 7,980 8,000 7,760 7,890 3.95 7,640 0.66 3.09 393.23 K 312.16 M 1.13 0.51 93.62 97.05 7.31 M 4.59 M 1.59 -10.69 M
427 1401/08/25 7,400 8,000 7,400 7,750 2.79 7,590 0.66 8.11 480.17 K 375.35 M 1.64 0.63 46.06 100.0 4.55 M 6.26 M -1.38 -202.47 M
428 1401/08/24 7,600 7,610 7,370 7,600 0.66 7,540 -0.13 3.26 404.94 K 303.85 M 1.46 0.53 46.63 90.29 5.9 M 9.14 M -1.55 -132.64 M
429 1401/08/23 7,690 7,770 7,390 7,600 0.66 7,550 0.0 5.14 163.84 K 122.56 M 0.34 0.21 66.66 100.0 4.54 M 6.13 M -1.35 -40.86 M
430 1401/08/22 7,470 7,840 7,470 7,560 0.27 7,550 0.13 4.95 364.14 K 276.83 M 0.78 0.47 99.6 100.0 8.36 M 11.07 M -1.33 -1.1 M
431 1401/08/21 7,600 7,850 7,430 7,760 3.05 7,540 0.13 5.65 322.62 K 245.74 M 0.59 0.42 96.19 100.0 5.63 M 7.45 M -1.32 -9.36 M
432 1401/08/18 7,850 7,850 7,330 7,520 -0.13 7,530 0.0 7.09 209.01 K 158.65 M 0.39 0.27 84.63 99.52 3.53 M 3.22 M 1.1 -23.62 M
433 1401/08/17 8,010 8,010 7,510 7,850 4.81 7,530 0.53 6.66 331.03 K 258.32 M 0.21 0.41 75.19 100.0 6.27 M 3.74 M 1.67 -64.08 M
434 1401/08/16 7,230 7,850 7,190 7,710 5.04 7,490 2.04 9.18 1.18 M 910.18 M 0.73 1.48 32.56 98.97 8.23 M 7.26 M 1.13 -604.41 M
435 1401/08/15 7,560 7,560 7,200 7,260 -1.22 7,340 -0.14 5.0 291.05 K 212.12 M 0.18 0.36 55.1 100.0 4.87 M 7.31 M -1.5 -95.24 M
436 1401/08/14 7,400 7,500 7,310 7,310 -0.54 7,350 0.0 2.6 718.66 K 528.56 M 0.43 0.91 55.65 100.0 8.17 M 14.68 M -1.8 -234.43 M
437 1401/08/11 7,690 7,690 7,310 7,450 1.36 7,350 0.0 5.2 159.74 K 118.32 M 0.09 0.19 82.45 100.0 6.97 M 4.55 M 1.53 -20.76 M
438 1401/08/10 7,670 7,670 7,310 7,320 0.69 7,350 1.1 4.92 5.53 M 4.07 B 7.96 8.48 4.0 4.37 5.61 M 5.23 M 1.07 -14.99 M
439 1401/08/09 7,280 7,630 7,030 7,600 5.7 7,270 1.11 8.53 1.46 M 1.07 B 3.05 2.43 87.58 100.0 37.55 M 14.68 M 2.56 -133.1 M
440 1401/08/08 7,170 7,280 6,820 7,200 0.14 7,190 0.0 6.74 197.8 K 142.11 M 0.34 0.32 38.64 100.0 4.58 M 2.96 M 1.55 -87.2 M
441 1401/08/07 7,260 7,340 6,800 6,870 -5.5 7,190 -1.1 7.94 1.04 M 730.97 M 2.02 1.66 13.64 80.33 4.15 M 10.68 M -2.57 -487.49 M
442 1401/08/04 7,310 7,310 6,820 7,010 -4.37 7,270 -0.82 7.18 399.83 K 274.99 M 0.79 0.61 68.55 97.19 5.71 M 6.36 M -1.11 -78.76 M
443 1401/08/03 7,290 7,290 7,000 7,190 -2.44 7,330 -0.54 4.14 377.02 K 267.95 M 0.75 0.57 46.48 100.0 10.38 M 6.09 M 1.7 -143.4 M
444 1401/08/02 7,340 7,340 6,980 7,210 -2.7 7,370 -0.54 5.16 384.84 K 273.08 M 0.72 0.57 49.17 100.0 4.97 M 6.83 M -1.37 -138.8 M
445 1401/08/01 7,390 7,390 7,070 7,170 -4.53 7,410 -1.33 4.53 726.99 K 517.22 M 1.65 1.04 62.43 99.81 6.46 M 14.34 M -2.22 -193.31 M
446 1401/07/30 7,390 7,400 7,210 7,350 -2.78 7,510 -0.66 2.64 681.83 K 501.26 M 1.93 0.93 74.47 83.77 18.66 M 12.0 M 1.56 -46.61 M
447 1401/07/27 7,620 7,620 7,230 7,270 -4.22 7,560 -0.4 5.39 372.71 K 273.92 M 1.02 0.49 54.47 100.0 4.03 M 9.78 M -2.43 -124.72 M
448 1401/07/26 7,570 7,570 7,250 7,390 -3.02 7,590 -0.39 4.41 353.5 K 260.7 M 0.74 0.42 24.16 100.0 2.62 M 8.69 M -3.31 -197.72 M
449 1401/07/25 7,660 7,660 7,300 7,400 -3.65 7,620 -0.78 4.93 549.95 K 405.23 M 0.99 0.65 52.4 100.0 6.85 M 13.07 M -1.91 -192.9 M
450 1401/07/24 7,750 7,750 7,330 7,470 -2.99 7,680 -0.26 5.73 238.46 K 177.16 M 0.4 0.28 75.38 99.99 7.03 M 7.38 M -1.05 -43.61 M
451 1401/07/23 7,840 7,840 7,500 7,680 -0.26 7,700 0.0 4.53 256.35 K 196.31 M 0.41 0.28 44.42 100.0 4.84 M 8.54 M -1.76 -109.11 M
452 1401/07/20 7,700 7,790 7,550 7,580 -1.56 7,700 0.0 3.18 432.95 K 332.73 M 0.56 0.44 19.34 94.45 4.02 M 8.98 M -2.23 -249.94 M
453 1401/07/19 7,690 7,880 7,600 7,700 0.39 7,700 0.39 3.68 916.68 K 711.09 M 0.98 0.85 15.89 57.31 5.65 M 9.94 M -1.76 -294.49 M
454 1401/07/18 7,640 7,800 7,490 7,520 -2.08 7,670 -0.13 4.14 922.07 K 706.33 M 1.11 0.78 9.18 72.3 3.24 M 11.1 M -3.42 -445.81 M
455 1401/07/17 7,660 7,680 7,440 7,640 -0.91 7,680 -0.39 3.23 462.99 K 349.4 M 0.55 0.36 35.41 96.53 6.19 M 8.65 M -1.4 -213.55 M
456 1401/07/16 7,890 7,890 7,530 7,670 -0.52 7,710 0.0 4.78 416.77 K 321.37 M 0.42 0.29 29.54 99.52 3.8 M 9.41 M -2.48 -224.9 M
457 1401/07/12 7,780 7,990 7,490 7,770 0.65 7,710 -0.13 6.68 1.18 M 904.14 M 1.24 0.76 19.58 53.09 5.71 M 9.6 M -1.68 -302.96 M
458 1401/07/11 7,790 7,890 7,360 7,690 -1.66 7,720 -1.28 7.2 1.68 M 1.28 B 2.3 1.1 51.62 92.77 10.69 M 16.09 M -1.51 -528.33 M
459 1401/07/10 7,990 7,990 7,520 7,790 -0.51 7,820 -0.13 6.25 429.91 K 333.33 M 0.54 0.27 55.5 100.0 8.81 M 7.09 M 1.24 -148.32 M
460 1401/07/09 8,000 8,000 7,690 7,800 -0.38 7,830 0.0 4.03 523.54 K 410.58 M 0.57 0.31 41.39 90.42 11.33 M 7.58 M 1.5 -201.31 M
461 1401/07/06 7,850 8,000 7,730 7,900 2.2 7,830 1.29 3.49 1.2 M 956.48 M 1.29 0.54 1.33 99.92 1.16 M 21.24 M -18.31 -942.92 M
462 1401/07/04 7,720 7,840 7,600 7,830 1.42 7,730 0.13 3.16 917.25 K 711.53 M 0.95 0.28 7.04 99.44 3.86 M 14.15 M -3.67 -657.39 M
463 1401/07/02 7,930 7,930 7,270 7,510 -3.47 7,720 -0.77 9.08 569.26 K 425.33 M 0.48 0.18 58.87 98.78 8.08 M 9.13 M -1.13 -169.77 M
464 1401/06/30 7,960 7,960 7,460 7,590 -3.07 7,780 -0.64 6.7 787.49 K 602.52 M 0.67 0.25 14.02 97.26 3.38 M 17.76 M -5.26 -501.55 M
465 1401/06/29 7,930 8,000 7,550 7,900 1.02 7,830 0.13 5.96 1.12 M 881.67 M 1.12 0.36 10.89 78.41 3.69 M 10.17 M -2.75 -595.31 M
466 1401/06/28 7,780 8,020 7,590 7,770 0.26 7,820 0.9 5.67 1.26 M 998.57 M 1.2 0.41 11.42 67.46 5.7 M 11.23 M -1.97 -559.55 M
467 1401/06/27 7,780 7,850 7,300 7,740 -0.51 7,750 -0.39 7.53 1.08 M 835.69 M 0.89 0.36 11.41 78.55 5.02 M 8.52 M -1.7 -561.08 M
468 1401/06/23 7,970 7,970 7,410 7,460 -4.97 7,780 -0.89 7.56 1.69 M 1.31 B 1.16 0.57 31.78 87.65 6.3 M 16.37 M -2.6 -730.49 M
469 1401/06/22 7,670 7,970 7,650 7,740 -1.53 7,850 -0.13 4.18 717.86 K 560.07 M 0.37 0.24 46.46 67.17 8.97 M 8.18 M 1.1 -116.02 M
470 1401/06/21 7,980 7,990 7,670 7,850 -0.25 7,860 -0.13 4.17 275.25 K 215.19 M 0.11 0.09 47.17 96.86 3.5 M 4.74 M -1.35 -106.93 M
471 1401/06/20 7,990 8,000 7,520 7,960 1.14 7,870 0.0 6.38 1.49 M 1.17 B 0.54 0.51 18.08 81.07 4.52 M 8.58 M -1.9 -739.76 M
472 1401/06/19 7,900 8,060 7,440 7,790 -0.64 7,870 0.38 8.33 1.88 M 1.48 B 0.61 0.66 28.6 78.15 6.24 M 8.17 M -1.31 -735.55 M
473 1401/06/16 7,700 7,920 7,500 7,900 3.27 7,840 2.48 5.6 2.94 M 2.3 B 1.08 1.08 24.6 49.49 11.33 M 10.46 M 1.08 -573.19 M
474 1401/06/15 7,500 7,790 7,300 7,730 3.07 7,650 2.0 6.71 3.02 M 2.31 B 1.27 1.17 15.42 57.88 6.36 M 11.83 M -1.86 -980.55 M
475 1401/06/14 7,500 7,590 7,300 7,590 3.97 7,500 2.74 3.97 2.71 M 2.03 B 1.09 1.09 26.79 64.98 8.78 M 12.33 M -1.41 -775.67 M
476 1401/06/13 7,310 7,480 7,000 7,460 4.34 7,300 2.1 6.86 3.2 M 2.33 B 0.77 1.35 21.69 67.31 12.05 M 13.42 M -1.11 -1.06 B
477 1401/06/12 7,160 7,300 6,900 7,210 2.41 7,150 1.56 5.8 3.51 M 2.51 B 0.46 1.57 21.21 97.31 7.1 M 18.51 M -2.61 -1.91 B
478 1401/06/09 6,940 7,100 6,900 7,070 0.28 7,040 -0.14 2.9 1.15 M 807.48 M 0.15 0.53 79.77 100.0 14.0 M 9.61 M 1.46 -163.36 M
479 1401/06/08 7,190 7,190 6,930 7,070 -0.14 7,050 -0.42 3.75 1.27 M 894.74 M 0.18 0.6 91.18 100.0 14.31 M 14.91 M -1.04 -78.9 M
480 1401/06/07 7,050 7,170 6,880 7,130 0.99 7,080 0.28 4.22 3.27 M 2.32 B 0.49 1.64 94.76 100.0 22.88 M 22.95 M -1.0 -121.36 M
481 1401/06/06 7,070 7,170 6,900 7,040 0.72 7,060 1.0 3.91 11.6 M 8.19 B 2.64 8.11 95.46 99.95 15.51 M 38.24 M -2.47 -368.27 M
482 1401/06/05 6,800 6,990 6,650 6,990 5.91 6,990 5.91 5.11 20.88 M 14.59 B 84.81 43.62 100.0 15.42 57.0 M 22.06 M 2.58 12.34 B
483 1401/06/02 6,680 6,690 6,480 6,640 0.61 6,600 0.0 3.24 434.27 K 285.99 M 2.1 0.71 89.28 99.82 6.55 M 10.57 M -1.61 -30.14 M
484 1401/06/01 6,650 6,800 6,510 6,600 0.0 6,600 0.0 4.45 178.94 K 118.1 M 0.82 0.29 70.52 91.92 4.9 M 4.93 M -1.01 -25.28 M
485 1401/05/31 6,620 6,620 6,510 6,620 0.3 6,600 0.0 1.69 62.79 K 41.49 M 0.25 0.1 33.03 100.0 1.71 M 2.77 M -1.61 -27.78 M
486 1401/05/30 6,510 6,630 6,450 6,620 0.15 6,600 -0.15 2.79 378.53 K 246.91 M 1.06 0.61 65.85 100.0 8.13 M 7.72 M 1.05 -84.31 M
487 1401/05/29 6,460 6,660 6,460 6,610 0.0 6,610 0.0 3.1 176.5 K 116.48 M 0.39 0.28 18.71 97.16 2.42 M 3.9 M -1.61 -91.37 M
488 1401/05/26 6,460 6,660 6,460 6,500 -1.81 6,610 -0.15 3.1 239.36 K 156.92 M 0.54 0.39 55.61 99.68 3.97 M 5.79 M -1.46 -69.16 M
489 1401/05/25 6,730 6,730 6,520 6,620 0.0 6,620 0.0 3.22 237.17 K 156.6 M 0.51 0.39 50.96 100.0 3.47 M 5.05 M -1.46 -76.79 M
490 1401/05/24 6,780 6,780 6,440 6,650 0.45 6,620 0.0 5.28 223.72 K 147.76 M 0.37 0.37 56.18 99.4 2.44 M 3.26 M -1.34 -63.87 M
491 1401/05/23 6,950 6,950 6,450 6,490 -1.07 6,620 0.91 7.75 903.97 K 610.16 M 1.5 1.55 77.63 100.0 8.46 M 10.9 M -1.29 -136.49 M
492 1401/05/10 13,100 13,790 12,800 12,820 -5.67 13,470 -0.88 7.73 639.11 K 853.58 M 1.06 1.13 33.33 98.34 4.12 M 13.32 M -3.23 -554.92 M
493 1401/05/09 13,500 13,800 13,030 13,150 -3.73 13,590 -0.51 5.91 229.64 K 304.53 M 0.39 0.4 38.42 98.67 3.08 M 6.39 M -2.08 -183.47 M
494 1401/05/08 13,500 14,000 13,400 13,450 -1.75 13,660 -0.22 4.48 350.41 K 476.02 M 0.61 0.6 25.84 71.38 6.83 M 9.18 M -1.34 -216.79 M
495 1401/05/05 13,750 14,000 13,120 13,430 -3.1 13,690 -1.23 6.71 937.49 K 1.28 B 1.94 1.65 28.08 76.04 7.03 M 13.31 M -1.89 -612.66 M
496 1401/05/04 14,230 14,250 13,460 13,460 -5.94 13,860 -3.14 5.87 853.05 K 1.16 B 2.3 1.58 19.28 100.0 3.67 M 16.84 M -4.59 -937.84 M
497 1401/05/03 14,660 14,660 13,850 13,850 -5.97 14,310 -2.85 5.85 652.57 K 906.44 M 1.06 1.23 65.83 100.0 8.06 M 24.5 M -3.04 -309.75 M
498 1401/05/02 14,970 15,000 14,220 14,280 -3.25 14,730 -0.2 5.49 154.83 K 224.12 M 0.13 0.29 82.67 100.0 5.79 M 4.39 M 1.32 -38.83 M
499 1401/05/01 14,020 15,150 14,000 14,590 -1.35 14,760 -0.2 8.21 255.25 K 373.29 M 0.22 0.47 40.62 98.29 3.3 M 5.1 M -1.55 -215.31 M
500 1401/04/29 14,280 14,720 14,140 14,450 -3.92 14,790 -1.66 4.1 495.87 K 712.9 M 0.44 0.93 85.41 99.46 7.08 M 11.82 M -1.67 -100.18 M
501 1401/04/28 14,730 14,830 14,300 14,600 -3.76 15,040 -0.86 3.71 294.79 K 430.49 M 0.25 0.52 99.18 97.62 6.78 M 6.78 M -1.0 6.74 M
502 1401/04/26 16,040 16,040 14,730 14,730 -5.94 15,170 -3.13 8.89 1.88 M 2.85 B 2.31 3.86 76.56 90.54 11.01 M 13.36 M -1.21 -398.06 M
503 1401/04/25 14,800 15,680 14,800 15,680 5.95 15,660 5.81 5.95 3.11 M 4.87 B 14.0 8.97 100.0 30.74 15.16 M 10.92 M 1.39 3.37 B
504 1401/04/22 15,500 15,500 14,460 14,850 0.34 14,800 0.0 7.19 156.01 K 231.26 M 0.71 0.42 94.22 99.97 6.6 M 5.25 M 1.26 -13.3 M
505 1401/04/21 14,490 14,950 14,000 14,950 0.67 14,800 -0.34 6.79 167.35 K 241.41 M 0.73 0.44 59.92 100.0 3.21 M 4.47 M -1.39 -96.75 M
506 1401/04/20 14,710 14,710 14,270 14,290 -5.86 14,850 -2.17 3.08 549.42 K 791.48 M 2.94 1.49 61.23 100.0 7.57 M 15.83 M -2.09 -306.87 M
507 1401/04/18 14,680 15,260 14,680 14,760 -2.89 15,180 -0.13 3.95 80.25 K 119.29 M 0.35 0.21 58.27 100.0 3.02 M 3.51 M -1.16 -49.78 M
508 1401/04/15 15,350 15,350 14,780 14,830 -2.69 15,200 -0.26 3.86 157.25 K 234.13 M 0.57 0.36 33.37 99.02 2.23 M 7.73 M -3.46 -153.7 M
509 1401/04/14 14,890 15,260 14,890 14,980 -1.9 15,240 -0.2 2.48 150.71 K 226.73 M 0.41 0.34 64.54 100.0 4.72 M 5.53 M -1.17 -80.39 M
510 1401/04/13 15,050 15,470 14,920 14,960 -2.09 15,270 -0.07 3.69 208.36 K 316.82 M 0.47 0.43 79.12 100.0 5.12 M 7.04 M -1.38 -66.14 M
511 1401/04/12 14,810 15,590 14,810 15,280 -0.07 15,280 -0.07 5.27 339.1 K 516.72 M 0.78 0.64 28.85 91.55 4.81 M 8.93 M -1.86 -323.95 M
512 1401/04/11 15,380 15,380 14,820 14,950 -2.73 15,290 -0.52 3.78 287.78 K 431.97 M 0.61 0.47 39.62 99.76 4.75 M 10.51 M -2.21 -259.78 M
513 1401/04/08 15,360 15,540 15,360 15,530 1.24 15,370 0.2 1.17 388.07 K 599.67 M 0.88 0.59 98.32 93.57 7.66 M 11.0 M -1.44 28.49 M
514 1401/04/07 15,100 15,500 15,050 15,360 -0.13 15,340 -0.26 2.99 597.32 K 913.81 M 1.57 0.82 38.28 100.0 7.95 M 10.75 M -1.35 -564.0 M
515 1401/04/06 14,900 15,300 14,810 15,070 -4.07 15,380 -2.1 3.31 587.44 K 879.63 M 1.74 0.67 95.01 100.0 6.63 M 15.43 M -2.33 -43.86 M
516 1401/04/05 15,700 15,900 15,000 15,300 -3.59 15,710 -1.01 6.0 320.82 K 488.12 M 0.68 0.29 76.86 100.0 6.15 M 16.27 M -2.65 -112.94 M
517 1401/04/04 15,240 16,140 15,150 15,430 -3.32 15,870 -0.56 6.53 464.06 K 729.2 M 1.07 0.41 97.38 89.31 11.27 M 9.17 M 1.23 58.78 M
518 1401/04/01 15,510 15,860 15,240 15,500 -3.55 15,960 -0.68 4.07 245.26 K 379.62 M 0.55 0.21 73.98 100.0 5.62 M 7.16 M -1.28 -98.78 M
519 1401/03/31 15,440 16,870 15,440 15,600 -2.99 16,070 -0.06 9.26 289.35 K 463.4 M 0.56 0.23 64.03 100.0 5.4 M 9.46 M -1.75 -166.66 M
520 1401/03/30 15,720 16,160 15,500 15,750 -2.66 16,080 -0.62 4.26 368.13 K 582.07 M 0.72 0.28 79.65 84.81 6.26 M 7.71 M -1.23 -30.04 M
521 1401/03/29 16,310 16,380 15,740 16,130 -3.64 16,180 -3.35 4.07 987.95 K 1.58 B 2.57 0.77 58.22 100.0 6.4 M 17.19 M -2.69 -660.89 M
522 1401/03/28 16,790 17,280 16,000 16,550 -1.31 16,740 -0.18 8.0 271.7 K 452.23 M 0.67 0.21 69.48 100.0 5.61 M 7.54 M -1.34 -138.04 M
523 1401/03/25 17,400 17,400 15,830 16,500 -1.9 16,770 -0.3 9.92 314.78 K 523.07 M 0.55 0.24 56.48 99.43 5.01 M 10.84 M -2.16 -224.68 M
524 1401/03/17 17,100 18,180 17,100 17,930 1.41 17,680 0.0 6.32 633.87 K 1.12 B 1.18 0.49 39.47 81.43 5.67 M 7.55 M -1.33 -470.43 M
525 1401/03/16 17,470 18,200 16,700 18,060 1.69 17,680 -0.45 8.98 358.29 K 625.38 M 0.56 0.27 6.45 100.0 1.92 M 9.77 M -5.09 -585.03 M
526 1401/03/10 17,390 17,610 17,150 17,490 -2.07 17,760 -0.56 2.68 342.83 K 599.25 M 0.42 0.25 71.34 100.0 4.6 M 7.13 M -1.55 -171.73 M
527 1401/03/09 18,390 18,390 17,170 17,430 -2.79 17,860 -0.39 7.11 390.89 K 692.01 M 0.34 0.28 72.58 82.69 5.12 M 8.41 M -1.64 -69.96 M
528 1401/03/08 17,660 19,000 17,560 18,060 -3.32 17,930 -4.01 8.2 1.13 M 2.01 B 0.95 0.82 30.2 96.09 4.98 M 15.47 M -3.11 -1.33 B
529 1401/03/07 19,000 19,000 17,860 18,340 -3.27 18,680 -1.48 6.38 453.77 K 824.39 M 0.31 0.33 100.0 99.96 7.49 M 8.86 M -1.18 343.91 K
530 1401/03/04 18,770 19,480 18,500 19,000 -0.58 18,960 -0.78 5.3 902.28 K 1.7 B 0.45 0.65 99.41 92.81 12.46 M 15.07 M -1.21 112.54 M
531 1401/03/03 19,900 19,900 18,350 19,030 -0.63 19,110 -0.21 8.45 1.23 M 2.35 B 0.46 0.92 38.61 83.43 8.56 M 15.2 M -1.78 -1.05 B
532 1401/03/02 19,410 19,770 18,320 18,500 -4.0 19,150 -0.62 7.91 1.98 M 3.79 B 0.79 1.58 43.12 76.69 9.97 M 13.79 M -1.38 -1.27 B
533 1401/03/01 19,400 19,980 18,660 19,490 0.0 19,270 -1.13 7.07 1.35 M 2.6 B 0.57 1.12 75.43 79.75 9.76 M 11.52 M -1.18 -112.42 M
534 1401/02/31 20,440 20,440 19,220 19,220 -5.97 19,490 -4.65 6.35 1.94 M 3.79 B 0.79 1.74 50.31 89.65 7.33 M 15.95 M -2.18 -1.49 B
535 1401/02/28 20,940 20,940 20,000 20,260 2.53 20,440 3.44 4.7 3.44 M 7.02 B 1.63 3.6 97.93 71.26 15.6 M 17.56 M -1.13 1.87 B
536 1401/02/27 19,480 20,270 19,000 20,070 4.69 19,760 3.08 6.68 4.79 M 9.46 B 3.83 6.59 97.45 44.64 25.52 M 17.23 M 1.48 4.99 B
537 1401/02/26 18,820 19,620 18,820 19,190 -0.42 19,170 -0.52 4.25 968.15 K 1.85 B 0.84 1.41 93.41 79.03 16.18 M 11.27 M 1.44 266.46 M
538 1401/02/25 20,440 20,440 18,790 19,070 -1.35 19,270 -0.31 8.78 757.6 K 1.46 B 0.69 1.16 81.96 86.42 7.8 M 9.99 M -1.28 -64.92 M
539 1401/02/24 19,050 19,710 18,650 19,710 5.97 19,330 3.92 5.68 2.29 M 4.43 B 3.03 4.15 79.54 77.85 12.82 M 16.36 M -1.28 75.01 M
540 1401/02/21 18,170 18,960 18,060 18,730 4.7 18,600 3.97 4.98 1.71 M 3.17 B 2.73 3.57 63.01 90.96 13.52 M 16.99 M -1.26 -887.21 M
541 1401/02/20 17,840 18,190 17,100 18,160 1.0 17,890 -0.5 6.37 525.04 K 932.71 M 0.71 1.14 76.51 99.11 7.43 M 12.33 M -1.66 -210.86 M
542 1401/02/19 18,140 18,150 17,500 17,600 -2.65 17,980 -0.55 3.71 486.59 K 866.24 M 0.59 1.07 100.0 100.0 6.99 M 12.74 M -1.82 0.0
543 1401/02/18 17,970 18,590 17,750 18,000 -0.83 18,080 -0.39 4.73 454.8 K 816.74 M 0.54 0.95 65.78 100.0 5.84 M 9.39 M -1.61 -279.52 M
544 1401/02/17 18,380 18,380 17,860 18,240 0.22 18,150 -0.27 2.91 606.94 K 1.1 B 0.69 1.2 98.43 97.9 8.86 M 12.08 M -1.36 5.76 M
545 1401/02/12 17,810 18,380 17,810 18,210 1.34 18,200 1.28 3.2 1.06 M 1.93 B 1.28 2.18 99.4 36.91 18.59 M 10.01 M 1.86 1.2 B
546 1401/02/11 18,200 18,490 17,650 18,060 0.73 17,970 0.22 4.76 1.09 M 1.97 B 1.67 2.39 91.29 54.58 11.81 M 9.17 M 1.29 721.82 M
547 1401/02/10 17,250 18,390 17,250 18,190 4.42 17,930 2.93 6.61 945.45 K 1.71 B 1.82 1.75 100.0 90.85 11.19 M 10.58 M 1.06 156.73 M
548 1401/02/07 17,250 17,690 17,130 17,640 1.38 17,420 0.11 3.27 480.08 K 838.45 M 0.96 0.77 100.0 96.03 9.42 M 9.15 M 1.03 33.27 M
549 1401/02/06 17,260 17,680 17,130 17,620 2.14 17,400 0.87 3.21 820.07 K 1.43 B 2.16 1.4 100.0 90.98 13.52 M 9.52 M 1.42 129.25 M
550 1401/02/05 17,940 17,940 16,710 17,600 2.5 17,250 0.47 7.36 794.6 K 1.37 B 3.03 1.45 93.46 100.0 7.65 M 15.98 M -2.09 -89.83 M
551 1401/02/04 16,600 17,380 16,600 17,300 0.82 17,170 0.06 4.7 230.22 K 395.97 M 0.88 0.43 100.0 100.0 8.8 M 8.61 M 1.02 0.0
552 1401/01/31 17,260 17,260 17,010 17,110 -0.35 17,160 -0.06 1.47 273.44 K 467.6 M 1.13 0.52 100.0 100.0 9.74 M 10.63 M -1.09 0.0
553 1401/01/30 17,100 17,470 16,960 17,320 0.93 17,170 0.06 3.01 371.72 K 639.37 M 1.92 0.71 94.63 100.0 10.8 M 15.59 M -1.44 -34.36 M
554 1401/01/29 17,290 17,450 16,950 17,130 -0.06 17,160 0.12 2.95 229.14 K 395.14 M 1.18 0.44 100.0 100.0 6.08 M 6.48 M -1.07 0.0
555 1401/01/28 17,490 17,490 16,870 17,270 0.7 17,140 -0.06 3.68 208.26 K 355.6 M 1.06 0.39 66.82 100.0 4.24 M 6.13 M -1.44 -117.98 M
556 1401/01/27 17,680 17,680 16,550 17,120 -0.12 17,150 0.06 6.83 230.19 K 395.47 M 1.23 0.42 100.0 99.84 5.82 M 7.31 M -1.26 618.41 K
557 1401/01/24 16,470 17,080 16,470 16,670 -3.03 17,140 -0.29 3.7 175.23 K 295.13 M 0.77 0.32 72.21 98.93 6.46 M 9.42 M -1.46 -78.86 M
558 1401/01/23 16,900 17,120 16,500 16,940 -1.74 17,190 -0.29 3.76 123.7 K 206.49 M 0.32 0.23 65.01 100.0 4.19 M 8.6 M -2.05 -72.25 M
559 1401/01/22 17,400 17,400 16,920 17,000 -1.51 17,240 -0.12 2.84 234.28 K 402.04 M 0.41 0.44 39.22 95.78 4.15 M 8.96 M -2.16 -227.4 M
560 1401/01/21 17,590 17,590 17,000 17,390 0.75 17,260 0.0 3.47 214.47 K 370.19 M 0.33 0.4 31.22 100.0 5.25 M 8.81 M -1.68 -254.6 M
561 1401/01/20 17,060 17,150 16,640 16,990 -1.91 17,260 -0.35 3.06 188.36 K 318.61 M 0.26 0.35 100.0 99.38 5.69 M 7.54 M -1.33 1.99 M
562 1401/01/17 17,390 17,540 17,110 17,140 -1.04 17,320 0.0 2.51 370.28 K 641.71 M 0.32 0.7 29.78 100.0 10.06 M 16.04 M -1.6 -450.63 M
563 1401/01/16 17,760 17,770 16,960 17,400 0.58 17,320 0.12 4.78 925.54 K 1.6 B 0.65 1.9 14.71 87.33 7.15 M 26.93 M -3.77 -1.16 B
564 1401/01/15 17,150 17,740 16,830 17,360 -0.97 17,300 -1.31 5.41 1.19 M 2.05 B 1.0 2.7 25.05 98.69 9.87 M 25.59 M -2.59 -1.51 B
565 1401/01/14 17,210 17,990 16,710 17,210 -1.94 17,530 -0.11 7.66 607.25 K 1.06 B 0.57 1.47 57.82 100.0 7.5 M 10.74 M -1.43 -448.33 M
566 1401/01/10 17,380 17,960 17,200 17,650 0.4 17,550 -0.17 4.42 560.7 K 982.07 M 0.57 1.43 58.58 99.6 6.85 M 10.63 M -1.55 -402.8 M
567 1401/01/09 17,580 17,580 17,300 17,580 4.96 17,580 4.96 1.62 2.57 M 4.52 B 5.39 9.43 99.57 25.95 17.45 M 13.04 M 1.34 3.33 B
568 1401/01/08 15,750 16,760 15,750 16,760 4.95 16,750 4.88 6.41 2.15 M 3.61 B 20.72 12.48 100.0 9.85 29.56 M 5.55 M 5.33 3.25 B
569 1401/01/07 16,000 16,000 15,690 15,990 0.13 15,970 0.0 1.98 52.24 K 82.89 M 0.36 0.3 100.0 100.0 3.45 M 4.36 M -1.26 0.0
570 1401/01/06 15,750 16,480 15,750 15,860 -0.69 15,970 0.0 4.63 24.14 K 38.53 M 0.1 0.13 85.96 100.0 1.95 M 3.5 M -1.8 -5.41 M
571 1400/12/28 15,950 16,650 15,540 16,610 4.14 15,970 0.13 7.14 127.61 K 206.71 M 0.48 0.69 72.2 89.15 5.74 M 5.42 M 1.06 -35.04 M
572 1400/12/25 15,950 16,340 15,650 15,950 0.0 15,950 0.0 4.41 27.67 K 43.86 M 0.09 0.14 100.0 100.0 3.37 M 2.74 M 1.23 0.0
573 1400/12/24 15,650 16,070 15,500 16,050 0.63 15,950 0.0 3.68 287.95 K 459.08 M 1.19 1.59 14.64 18.34 5.17 M 2.81 M 1.84 -16.96 M
574 1400/12/23 16,400 16,400 15,350 15,810 -1.43 15,950 -0.56 6.84 263.63 K 411.7 M 1.24 1.48 100.0 100.0 12.48 M 10.29 M 1.21 0.0
575 1400/12/22 15,400 16,200 15,390 15,750 -2.72 16,040 -0.93 5.26 460.11 K 725.92 M 2.3 2.79 41.85 69.4 6.08 M 7.75 M -1.28 -199.98 M
576 1400/12/21 16,260 16,270 15,560 15,560 -4.95 16,190 -1.1 4.56 299.9 K 467.63 M 1.7 1.94 32.12 15.93 3.41 M 6.21 M -1.82 75.7 M
577 1400/12/18 16,280 16,280 15,770 15,920 -3.1 16,370 -0.37 3.23 152.35 K 243.03 M 0.88 0.98 49.68 100.0 2.57 M 7.15 M -2.78 -122.29 M
578 1400/12/17 16,440 16,440 16,100 16,320 -0.67 16,430 0.0 2.11 33.06 K 53.87 M 0.18 0.2 100.0 100.0 4.9 M 3.17 M 1.55 0.0
579 1400/12/16 16,580 16,720 16,370 16,400 -0.12 16,430 0.06 2.14 119.58 K 197.23 M 0.57 0.69 100.0 100.0 7.3 M 3.94 M 1.85 0.0
580 1400/12/15 15,980 16,580 15,970 16,390 -0.18 16,420 0.0 3.82 396.02 K 650.43 M 2.66 2.47 55.19 51.06 6.77 M 6.27 M 1.08 26.81 M
581 1400/12/14 15,810 16,440 15,810 15,950 -3.04 16,420 -0.18 3.98 183.42 K 298.1 M 1.31 1.13 10.39 100.0 1.72 M 6.62 M -3.85 -267.12 M
582 1400/12/11 16,000 16,280 15,770 16,180 -1.94 16,450 -0.3 3.23 133.63 K 213.55 M 0.9 0.84 100.0 41.18 8.54 M 5.5 M 1.55 125.6 M
583 1400/12/09 15,700 16,590 15,700 16,300 -1.33 16,500 -0.12 5.67 97.24 K 158.37 M 0.61 0.54 30.66 100.0 3.73 M 5.28 M -1.41 -109.82 M
584 1400/12/08 16,290 16,290 15,820 15,930 -4.32 16,520 -0.78 2.97 231.1 K 368.03 M 1.82 1.33 71.36 77.78 5.59 M 9.54 M -1.71 -23.64 M
585 1400/12/07 16,220 16,490 15,900 16,100 -3.59 16,650 -0.3 3.71 99.55 K 159.22 M 0.57 0.54 100.0 100.0 5.49 M 11.37 M -2.07 0.0
586 1400/12/04 16,450 16,670 16,140 16,500 -1.37 16,700 -0.18 3.28 136.83 K 224.41 M 0.86 0.74 52.73 100.0 7.89 M 7.01 M 1.12 -106.08 M
587 1400/12/03 16,110 16,440 16,100 16,440 -2.26 16,730 -0.54 2.11 176.21 K 284.26 M 1.1 0.93 100.0 100.0 10.53 M 11.37 M -1.08 0.0
588 1400/12/02 17,580 17,650 16,300 16,350 -3.02 16,820 -0.24 8.28 149.09 K 246.06 M 1.07 0.75 86.48 100.0 6.45 M 10.25 M -1.59 -33.28 M
589 1400/12/01 16,470 16,550 16,280 16,340 -3.26 16,860 -0.18 1.66 73.61 K 120.85 M 0.45 0.35 96.61 100.0 4.86 M 6.36 M -1.31 -4.1 M
590 1400/11/30 16,290 17,690 16,290 16,900 0.3 16,890 0.24 8.59 330.23 K 562.19 M 2.42 1.52 7.48 90.68 3.0 M 8.36 M -2.78 -467.77 M
591 1400/11/27 16,390 16,920 16,390 16,430 -2.55 16,850 -0.06 3.23 62.16 K 103.79 M 0.43 0.27 34.34 100.0 3.56 M 3.84 M -1.08 -68.15 M
592 1400/11/25 16,880 17,200 16,370 16,490 -2.25 16,860 -0.06 5.07 188.51 K 316.67 M 1.36 0.78 22.03 100.0 4.36 M 7.54 M -1.73 -246.91 M
593 1400/11/24 16,300 16,790 16,300 16,350 -3.14 16,870 -0.06 3.01 42.42 K 69.88 M 0.22 0.15 71.28 100.0 3.83 M 2.91 M 1.32 -20.07 M
594 1400/11/23 16,890 17,190 16,380 16,420 -2.78 16,880 -0.06 4.95 189.51 K 318.49 M 0.98 0.7 15.62 100.0 3.32 M 9.65 M -2.91 -268.74 M
595 1400/11/20 16,940 17,000 16,300 16,340 -3.43 16,890 -0.18 4.29 198.45 K 332.08 M 1.09 0.75 33.78 100.0 5.61 M 8.98 M -1.6 -219.92 M
596 1400/11/19 16,280 17,190 16,280 16,300 -3.78 16,920 -0.12 5.59 106.11 K 177.35 M 0.52 0.39 53.9 94.34 5.03 M 5.07 M 0.99 -71.72 M
597 1400/11/18 16,950 17,210 16,310 16,820 -0.71 16,940 0.0 5.52 154.23 K 260.8 M 0.81 0.56 15.41 100.0 2.87 M 9.66 M -3.37 -220.62 M
598 1400/11/17 17,010 17,350 16,290 16,350 -3.77 16,940 -0.29 6.51 299.02 K 501.53 M 1.3 1.11 25.75 100.0 8.61 M 11.15 M -1.29 -372.41 M
599 1400/11/16 16,990 17,590 16,530 16,980 0.0 16,990 0.06 6.41 210.7 K 358.76 M 0.99 0.77 8.73 100.0 1.84 M 11.21 M -6.09 -327.45 M
600 1400/11/13 16,750 17,010 16,240 16,450 -3.24 16,980 -0.12 4.74 143.43 K 241.25 M 0.6 0.43 29.61 100.0 4.2 M 13.4 M -3.19 -169.81 M
601 1400/11/12 17,500 17,630 16,900 16,900 -0.53 17,000 0.06 4.32 211.33 K 359.99 M 0.89 0.65 21.95 100.0 4.16 M 15.0 M -3.61 -280.98 M
602 1400/11/11 16,970 17,800 16,970 17,250 1.71 16,990 0.18 4.89 89.61 K 156.02 M 0.33 0.27 43.46 100.0 3.57 M 4.22 M -1.18 -88.22 M
603 1400/11/10 17,000 17,560 15,900 17,110 2.27 16,960 1.37 10.44 494.89 K 857.97 M 2.09 1.55 9.82 96.03 3.66 M 9.15 M -2.5 -739.66 M
604 1400/11/09 16,680 17,510 16,680 16,840 0.96 16,730 0.3 4.98 129.8 K 223.26 M 0.47 0.4 83.19 100.0 8.44 M 6.98 M 1.21 -37.54 M
605 1400/11/06 16,670 17,300 15,920 16,200 -2.76 16,680 0.12 8.67 269.62 K 451.91 M 0.87 0.85 9.39 100.0 2.5 M 11.3 M -4.52 -409.46 M
606 1400/11/05 15,950 16,400 15,950 15,950 -4.95 16,660 -0.72 2.82 200.05 K 320.65 M 0.61 0.64 11.96 100.0 3.49 M 9.43 M -2.7 -282.3 M
607 1400/11/04 16,080 16,790 16,080 16,120 -4.73 16,780 -0.83 4.42 253.85 K 411.26 M 0.69 0.82 16.88 100.0 4.08 M 10.55 M -2.58 -341.84 M
608 1400/11/03 16,270 16,900 16,270 16,270 -4.96 16,920 -1.17 3.87 333.1 K 544.7 M 0.75 1.13 25.09 100.0 11.39 M 20.17 M -1.77 -408.06 M
609 1400/11/02 17,000 17,000 16,470 16,470 -4.96 17,120 -1.21 3.22 338.73 K 559.6 M 0.85 1.16 26.87 74.74 5.01 M 12.3 M -2.45 -267.88 M
610 1400/10/29 16,730 17,180 16,720 17,000 -3.41 17,330 -1.53 2.75 420.51 K 705.39 M 1.27 1.41 10.84 47.57 2.64 M 11.57 M -4.39 -259.14 M
611 1400/10/28 17,000 17,490 16,910 16,930 -4.89 17,600 -1.12 3.43 305.17 K 516.97 M 0.99 0.86 51.12 100.0 13.91 M 15.67 M -1.13 -252.68 M
612 1400/10/27 17,140 17,800 17,130 17,690 -1.89 17,800 -1.28 3.91 440.07 K 764.19 M 1.61 1.29 30.34 100.0 4.21 M 15.28 M -3.63 -532.37 M
613 1400/10/26 17,730 17,890 17,600 17,600 -4.97 18,030 -2.65 1.65 703.46 K 1.24 B 4.09 2.17 11.89 33.87 4.33 M 22.08 M -5.1 -272.31 M
614 1400/10/25 17,950 18,000 17,670 17,840 -4.03 18,520 -0.38 1.87 134.75 K 241.25 M 0.67 0.41 36.56 97.96 3.04 M 6.39 M -2.1 -148.11 M
615 1400/10/22 18,070 18,550 17,820 17,820 -4.3 18,590 -0.16 4.1 72.35 K 130.93 M 0.16 0.2 65.05 88.97 3.7 M 4.16 M -1.12 -31.31 M
616 1400/10/21 18,000 18,660 17,840 18,110 -2.95 18,620 -0.21 4.6 188.47 K 345.98 M 0.45 0.48 28.73 47.4 3.82 M 4.43 M -1.16 -64.62 M
617 1400/10/20 18,010 18,450 17,940 18,000 -4.15 18,660 -0.64 2.84 265.36 K 482.31 M 0.64 0.68 37.22 37.87 5.79 M 5.71 M 1.01 -3.11 M
618 1400/10/19 18,230 18,790 18,070 18,110 -4.08 18,780 -0.53 3.98 198.75 K 362.9 M 0.46 0.5 31.5 36.51 3.94 M 4.73 M -1.2 -18.18 M
619 1400/10/18 18,330 18,950 18,330 18,510 -2.27 18,880 -0.32 3.38 282.25 K 526.97 M 0.68 0.73 25.81 40.18 8.0 M 5.57 M 1.44 -75.72 M
620 1400/10/15 18,050 19,890 18,030 18,780 -1.0 18,940 -0.16 10.32 1.29 M 2.44 B 7.13 3.65 9.92 56.89 6.36 M 16.51 M -2.6 -1.14 B
621 1400/10/14 18,110 18,500 18,070 18,180 -4.42 18,970 -0.26 2.38 80.43 K 146.95 M 0.42 0.22 21.53 60.7 1.51 M 4.05 M -2.69 -57.55 M
622 1400/10/13 18,240 18,750 18,240 18,390 -3.82 19,020 -0.52 2.8 221.9 K 410.98 M 1.24 0.62 47.75 85.4 4.56 M 8.16 M -1.79 -154.74 M
623 1400/10/12 18,930 18,980 18,330 18,440 -4.41 19,120 -0.88 3.55 266.64 K 492.44 M 1.88 0.75 70.53 87.7 5.6 M 11.67 M -2.08 -84.53 M
624 1400/10/11 18,580 19,200 18,450 18,470 -4.89 19,290 -0.67 4.07 206.1 K 383.15 M 1.33 0.56 88.61 100.0 5.85 M 9.82 M -1.68 -43.63 M
625 1400/10/08 19,590 19,590 18,620 18,770 -3.55 19,420 -0.21 5.21 126.91 K 242.31 M 0.54 0.32 63.95 65.07 4.84 M 4.38 M 1.11 -2.71 M
626 1400/10/07 19,130 19,420 18,710 19,310 -1.08 19,460 -0.31 3.79 129.03 K 243.54 M 0.26 0.33 79.16 91.38 3.71 M 6.95 M -1.88 -29.78 M
627 1400/10/06 18,850 19,460 18,730 19,350 -1.12 19,520 -0.26 3.9 166.78 K 320.08 M 0.34 0.43 69.8 90.39 6.38 M 7.06 M -1.11 -65.89 M
628 1400/10/05 19,350 19,350 18,820 19,330 -1.38 19,570 -0.15 2.82 79.05 K 151.64 M 0.14 0.2 60.42 70.35 4.58 M 4.64 M -1.01 -15.05 M
629 1400/10/04 19,400 19,980 19,350 19,350 -1.23 19,600 0.05 3.26 274.89 K 540.06 M 0.5 0.72 79.07 85.12 11.54 M 10.95 M 1.05 -32.68 M
630 1400/10/01 19,780 20,380 19,540 19,600 0.31 19,590 0.26 4.3 520.29 K 1.02 B 0.91 1.43 91.61 15.04 12.84 M 4.27 M 3.0 783.5 M
631 1400/09/30 19,000 19,750 18,300 19,700 4.73 19,540 3.88 7.92 1.47 M 2.88 B 3.25 4.84 9.77 59.78 7.03 M 17.56 M -2.5 -1.44 B
632 1400/09/29 18,360 18,990 18,310 18,890 0.48 18,810 0.05 3.71 126.8 K 239.13 M 0.27 0.39 9.27 42.66 1.58 M 3.64 M -2.3 -79.84 M
633 1400/09/28 18,120 19,350 17,900 18,620 -1.17 18,800 -0.21 8.1 375.5 K 702.29 M 0.82 1.22 27.94 63.72 4.79 M 9.94 M -2.08 -251.28 M
634 1400/09/27 18,520 19,000 18,130 18,920 0.21 18,840 -0.21 4.8 273.12 K 510.32 M 0.65 0.92 27.76 90.1 5.25 M 8.51 M -1.62 -318.17 M
635 1400/09/24 19,200 19,370 18,230 18,850 0.0 18,880 0.16 6.25 608.48 K 1.15 B 1.43 2.11 10.22 52.41 5.61 M 10.23 M -1.82 -485.67 M
636 1400/09/23 18,260 19,590 17,990 18,790 0.0 18,850 0.32 8.89 883.31 K 1.67 B 2.83 3.48 19.13 43.05 7.97 M 11.04 M -1.39 -398.85 M
637 1400/09/22 18,400 19,050 18,400 18,650 -0.9 18,790 -0.16 3.53 180.06 K 335.3 M 0.6 0.69 4.19 97.22 3.51 M 9.59 M -2.73 -311.91 M
638 1400/09/21 18,220 19,000 18,220 18,950 0.8 18,820 0.11 4.28 346.99 K 654.32 M 1.33 1.35 2.67 66.68 2.91 M 8.23 M -2.83 -418.81 M
639 1400/09/20 19,200 19,200 18,450 18,780 -0.11 18,800 0.0 4.07 77.63 K 146.33 M 0.23 0.27 37.75 71.27 7.89 M 4.53 M 1.74 -49.06 M
640 1400/09/17 18,200 19,480 18,110 19,220 2.73 18,800 0.48 7.56 643.82 K 1.22 B 1.88 2.29 4.3 50.75 2.61 M 9.08 M -3.47 -565.25 M
641 1400/09/16 18,970 18,970 18,270 18,730 -0.05 18,710 -0.16 3.83 313.72 K 584.17 M 1.07 1.14 11.77 80.69 4.58 M 10.96 M -2.39 -402.63 M
642 1400/09/15 19,640 19,640 18,120 18,760 0.27 18,740 0.16 8.39 116.01 K 220.58 M 0.38 0.41 48.03 80.55 3.78 M 4.94 M -1.3 -71.74 M
643 1400/09/14 18,600 19,250 17,910 18,890 1.07 18,710 0.11 7.48 152.19 K 286.59 M 0.5 0.54 30.56 71.79 4.38 M 3.61 M 1.21 -118.15 M
644 1400/09/13 19,000 19,420 18,110 18,580 -0.59 18,690 0.0 7.23 486.79 K 910.36 M 2.28 1.75 29.21 76.09 7.19 M 12.15 M -1.69 -426.81 M
645 1400/09/10 17,870 19,440 17,600 19,420 4.86 18,690 0.92 10.45 640.77 K 1.21 B 5.48 2.22 17.68 86.48 4.45 M 8.5 M -1.91 -831.71 M
646 1400/09/09 17,970 18,350 17,900 18,240 -1.62 18,520 -0.11 2.51 64.26 K 116.18 M 0.4 0.21 66.2 100.0 3.34 M 4.3 M -1.29 -39.26 M
647 1400/09/08 17,810 18,600 17,810 17,950 -3.44 18,540 -0.27 4.44 177.5 K 322.9 M 0.81 0.56 30.99 91.8 4.17 M 7.6 M -1.82 -196.36 M
648 1400/09/07 17,830 18,620 17,830 18,200 -2.31 18,590 -0.21 4.43 142.13 K 259.72 M 0.67 0.43 15.65 99.84 2.9 M 6.03 M -2.08 -218.67 M
649 1400/09/06 18,280 18,280 17,780 17,780 -4.66 18,630 -0.11 2.81 44.66 K 80.58 M 0.21 0.12 77.51 100.0 2.4 M 3.5 M -1.46 -18.12 M
650 1400/09/03 19,390 19,390 18,200 18,800 0.59 18,650 -0.21 6.54 155.8 K 286.58 M 0.59 0.43 54.38 96.82 6.49 M 6.77 M -1.04 -121.63 M
651 1400/09/02 18,180 19,020 18,130 18,710 0.38 18,690 0.27 4.91 282.31 K 532.08 M 1.13 0.76 18.4 96.43 5.15 M 7.23 M -1.4 -415.16 M
652 1400/09/01 17,820 19,200 17,820 19,000 1.99 18,640 0.05 7.74 474.94 K 885.69 M 2.16 1.24 27.45 97.85 4.77 M 10.44 M -2.19 -623.55 M
653 1400/08/30 19,080 19,080 17,890 18,250 -2.25 18,630 -0.21 6.65 102.86 K 186.77 M 0.4 0.26 88.17 88.89 4.57 M 4.74 M -1.04 -1.34 M
654 1400/08/29 18,350 18,690 18,200 18,240 -2.41 18,670 -0.11 2.69 68.11 K 124.71 M 0.18 0.16 82.63 97.79 4.48 M 3.39 M 1.32 -18.91 M
655 1400/08/26 17,810 19,000 17,810 18,700 0.05 18,690 0.0 6.68 401.85 K 750.68 M 1.01 0.98 39.97 93.68 11.11 M 13.27 M -1.19 -403.21 M
656 1400/08/25 19,250 19,250 17,900 18,360 -2.18 18,690 -0.43 7.54 202.94 K 370.61 M 0.51 0.46 60.69 93.58 5.0 M 11.96 M -2.39 -121.9 M
657 1400/08/24 18,550 19,250 18,000 19,250 1.96 18,770 -0.58 6.94 325.87 K 601.4 M 0.83 0.75 16.41 67.07 2.9 M 6.72 M -2.32 -304.69 M
658 1400/08/23 18,170 19,500 18,170 18,400 -2.75 18,880 -0.21 7.32 283.73 K 531.93 M 0.78 0.62 43.68 80.86 4.56 M 7.68 M -1.69 -197.78 M
659 1400/08/22 18,250 19,690 18,250 18,300 -2.45 18,920 0.85 7.89 640.55 K 1.22 B 2.07 1.37 29.46 67.41 7.66 M 8.08 M -1.05 -463.76 M
660 1400/08/19 17,940 19,550 17,940 19,000 2.04 18,760 0.75 8.97 535.18 K 1.01 B 1.43 1.0 44.43 74.83 8.2 M 8.93 M -1.09 -308.39 M
661 1400/08/18 18,100 19,100 18,100 18,420 -0.81 18,620 0.27 5.52 187.17 K 353.94 M 0.44 0.33 53.14 85.17 7.84 M 8.87 M -1.13 -113.37 M
662 1400/08/17 18,490 19,190 18,000 18,510 0.0 18,570 0.32 6.61 318.42 K 597.59 M 0.75 0.49 28.2 92.59 5.81 M 9.22 M -1.59 -384.81 M
663 1400/08/16 18,600 18,900 17,610 18,000 -2.81 18,510 -0.05 7.33 143.48 K 263.91 M 0.3 0.2 37.86 100.0 3.03 M 7.54 M -2.49 -163.99 M
664 1400/08/15 18,690 19,250 18,530 18,920 3.16 18,520 0.98 3.89 362.23 K 688.07 M 0.65 0.4 43.54 75.34 5.99 M 8.1 M -1.35 -218.78 M
665 1400/08/12 18,650 18,810 17,690 18,690 4.3 18,340 2.34 6.33 854.9 K 1.59 B 2.06 0.94 30.42 82.43 11.22 M 13.48 M -1.2 -824.94 M
666 1400/08/11 17,820 18,380 17,050 18,270 2.3 17,920 0.34 7.8 465.82 K 839.34 M 1.13 0.42 81.87 100.0 29.88 M 17.13 M 1.74 -152.15 M
667 1400/08/10 17,720 17,920 17,050 17,820 -0.67 17,860 -0.45 5.1 304.01 K 535.1 M 0.62 0.26 40.35 84.05 6.17 M 8.18 M -1.33 -233.84 M
668 1400/08/09 17,310 17,730 17,300 17,300 -5.0 17,940 -1.48 2.49 432.38 K 752.36 M 0.87 0.34 15.97 53.02 4.45 M 7.82 M -1.76 -278.74 M
669 1400/08/08 17,830 18,400 17,770 17,770 -4.97 18,210 -2.62 3.55 739.21 K 1.32 B 1.79 0.54 17.05 59.53 4.17 M 11.55 M -2.77 -560.57 M
670 1400/08/05 17,880 18,410 17,870 18,380 -1.97 18,700 -0.27 3.02 132.45 K 241.69 M 0.29 0.09 58.59 100.0 5.24 M 4.65 M 1.13 -100.09 M
671 1400/08/04 17,800 19,180 17,790 18,310 -1.98 18,750 0.37 7.81 457.78 K 864.0 M 0.86 0.29 20.09 80.69 8.68 M 10.89 M -1.26 -523.63 M
672 1400/08/03 18,050 18,950 18,010 18,660 -1.53 18,680 -1.42 5.22 674.73 K 1.24 B 1.55 0.42 21.44 92.45 6.2 M 13.22 M -2.13 -883.15 M
673 1400/08/01 18,530 18,980 18,340 18,660 -3.32 18,950 -1.81 3.49 492.11 K 904.12 M 1.02 0.26 49.82 98.93 8.83 M 13.15 M -1.49 -443.95 M
674 1400/07/28 19,010 19,430 18,640 19,300 -0.36 19,300 -0.36 4.24 302.03 K 576.33 M 0.51 0.13 57.76 69.29 7.08 M 7.13 M -1.01 -66.48 M
675 1400/07/27 19,990 19,990 18,870 19,100 -1.19 19,370 0.21 5.94 333.89 K 650.04 M 0.37 0.12 68.52 90.32 6.96 M 10.3 M -1.48 -141.73 M
676 1400/07/26 18,700 20,190 18,680 20,190 2.7 19,330 -1.68 8.08 861.09 K 1.65 B 0.95 0.3 16.43 68.8 6.16 M 8.6 M -1.4 -864.47 M
677 1400/07/25 19,200 19,500 18,810 18,910 -4.35 19,660 -0.56 3.67 182.19 K 345.92 M 0.15 0.06 79.38 100.0 5.97 M 5.67 M 1.05 -71.34 M
678 1400/07/24 19,370 20,530 19,370 19,820 1.33 19,770 1.07 5.99 723.16 K 1.44 B 0.5 0.22 35.68 53.04 8.03 M 8.49 M -1.06 -250.27 M
679 1400/07/21 19,230 20,000 19,190 19,190 -4.95 19,560 -3.12 4.22 855.7 K 1.65 B 0.42 0.25 26.18 97.26 6.07 M 17.03 M -2.81 -1.17 B
680 1400/07/20 20,300 21,140 20,120 20,120 -4.96 20,190 -4.63 5.07 1.9 M 3.84 B 1.01 0.56 20.78 88.38 10.22 M 23.22 M -2.27 -2.59 B
681 1400/07/19 22,180 22,180 20,650 20,750 -4.51 21,170 -2.58 7.41 894.66 K 1.87 B 0.35 0.26 43.09 85.92 7.01 M 10.11 M -1.44 -801.78 M
682 1400/07/18 21,520 22,000 20,830 21,440 -1.38 21,730 -0.05 5.62 1.77 M 3.85 B 0.7 0.52 17.91 68.88 6.21 M 15.87 M -2.56 -1.96 B
683 1400/07/17 21,510 22,060 21,350 21,790 2.06 21,740 1.83 3.33 1.87 M 4.07 B 0.72 0.56 25.77 69.46 9.9 M 14.81 M -1.5 -1.78 B
684 1400/07/14 21,390 21,490 20,490 21,370 4.4 21,350 4.3 4.88 3.83 M 8.19 B 1.61 1.19 37.45 65.7 18.03 M 20.37 M -1.13 -2.31 B
685 1400/07/12 20,000 20,790 20,000 20,790 1.81 20,470 0.24 3.95 1.0 M 2.06 B 0.4 0.31 24.84 88.06 13.1 M 13.42 M -1.02 -1.3 B
686 1400/07/11 20,600 20,900 19,930 20,300 -0.93 20,420 -0.34 4.87 4.19 M 8.55 B 1.74 1.36 20.47 74.04 18.42 M 31.98 M -1.74 -4.58 B
687 1400/07/10 20,650 21,370 19,630 20,670 0.1 20,490 -0.77 8.86 1.78 M 3.65 B 0.77 0.58 31.47 80.82 6.57 M 11.4 M -1.74 -1.8 B
688 1400/07/07 20,680 21,150 20,020 20,930 1.31 20,650 -0.05 5.64 2.15 M 4.44 B 0.71 0.7 18.4 80.89 8.41 M 16.02 M -1.9 -2.77 B
689 1400/07/06 20,710 20,900 20,310 20,690 0.24 20,660 0.1 2.9 2.75 M 5.69 B 0.67 0.9 13.24 57.68 6.97 M 14.58 M -2.09 -2.53 B
690 1400/07/04 21,110 21,110 20,350 20,730 2.93 20,640 2.48 3.73 1.63 M 3.37 B 0.3 0.52 85.11 92.03 9.13 M 11.79 M -1.29 -233.03 M
691 1400/07/03 19,110 20,800 19,110 20,790 3.38 20,140 0.15 8.84 3.7 M 7.45 B 0.64 1.2 57.54 75.17 11.81 M 12.18 M -1.03 -1.31 B
692 1400/06/31 21,000 21,000 20,020 20,020 -4.98 20,110 -4.56 4.9 1.28 M 2.56 B 0.21 0.41 34.42 100.0 7.54 M 14.57 M -1.93 -1.68 B
693 1400/06/30 21,840 21,850 20,190 20,400 -2.3 21,070 0.91 8.22 5.7 M 12.02 B 0.95 1.91 39.53 85.96 12.57 M 16.69 M -1.33 -5.58 B
694 1400/06/29 20,500 21,150 19,150 21,150 4.96 20,880 3.62 10.44 8.25 M 17.22 B 1.64 3.13 55.04 54.07 15.33 M 15.65 M -1.02 166.92 M
695 1400/06/28 19,530 20,240 19,110 20,240 4.98 20,150 4.51 5.91 8.28 M 16.68 B 2.17 3.64 57.58 68.31 15.52 M 20.76 M -1.34 -1.79 B
696 1400/06/27 19,100 19,300 18,900 19,300 4.95 19,280 4.84 2.12 5.56 M 10.72 B 1.84 2.72 56.47 56.74 14.31 M 14.91 M -1.04 -29.74 M
697 1400/06/24 17,360 18,810 17,360 18,810 4.97 18,390 2.62 8.35 2.48 M 4.56 B 0.88 1.24 54.29 74.72 15.28 M 10.85 M 1.41 -931.27 M
698 1400/06/23 18,000 18,400 17,480 17,870 1.13 17,920 1.41 5.26 5.5 M 9.85 B 2.99 2.94 27.58 45.96 21.72 M 22.51 M -1.04 -1.81 B
699 1400/06/22 17,500 17,870 17,000 17,660 0.97 17,670 1.03 5.12 3.26 M 5.75 B 2.29 1.81 23.13 41.02 9.79 M 16.62 M -1.7 -1.03 B
700 1400/06/21 17,330 18,100 17,330 17,920 2.69 17,490 0.23 4.44 2.31 M 4.04 B 1.96 1.27 32.24 97.39 8.51 M 21.97 M -2.58 -2.63 B
701 1400/06/20 17,010 17,780 17,010 17,500 1.1 17,450 0.81 4.53 1.56 M 2.72 B 1.4 0.88 43.25 96.16 15.11 M 21.3 M -1.41 -1.44 B
702 1400/06/17 17,930 17,930 17,030 17,450 -0.46 17,310 -1.25 5.28 1.43 M 2.48 B 1.18 0.83 31.45 92.98 13.0 M 10.98 M 1.18 -1.53 B
703 1400/06/16 17,050 17,820 17,020 17,050 -4.75 17,530 -2.07 4.7 629.0 K 1.08 B 0.46 0.36 76.94 93.21 8.3 M 9.31 M -1.12 -175.38 M
704 1400/06/15 18,280 18,300 17,350 17,660 -2.0 17,900 -0.67 5.48 1.19 M 2.13 B 0.68 0.69 61.88 87.93 10.88 M 12.82 M -1.18 -554.34 M
705 1400/06/14 17,640 18,250 17,640 18,250 1.78 18,020 0.5 3.46 1.07 M 1.93 B 0.5 0.61 93.15 73.9 16.83 M 11.08 M 1.52 372.17 M
706 1400/06/13 17,650 18,290 17,350 18,000 1.75 17,930 1.36 5.42 1.24 M 2.23 B 0.52 0.71 80.17 88.68 15.69 M 13.37 M 1.17 -189.88 M
707 1400/06/10 17,130 18,220 16,740 17,870 2.94 17,690 1.9 8.84 1.92 M 3.4 B 0.82 1.12 52.02 67.12 12.29 M 14.55 M -1.18 -513.93 M
708 1400/06/09 16,950 18,310 16,900 17,580 -1.12 17,360 -2.36 8.34 1.45 M 2.52 B 0.53 0.86 79.96 86.66 12.6 M 14.38 M -1.14 -169.02 M
709 1400/06/08 18,300 18,940 17,650 17,650 -4.95 17,780 -4.25 7.31 3.0 M 5.34 B 1.28 1.87 36.76 100.0 15.96 M 19.93 M -1.25 -3.38 B
710 1400/06/07 17,920 19,120 17,400 17,850 -1.98 18,570 1.98 9.89 3.05 M 5.66 B 1.55 2.01 64.27 78.36 10.95 M 16.3 M -1.49 -797.17 M
711 1400/06/06 18,000 18,240 17,580 18,240 4.95 18,210 4.78 3.75 2.64 M 4.8 B 1.62 1.85 46.06 56.29 21.47 M 18.14 M 1.18 -491.07 M
712 1400/06/03 17,500 17,700 16,700 17,570 2.81 17,380 1.7 5.99 1.62 M 2.82 B 0.99 1.19 55.14 83.0 8.18 M 12.06 M -1.47 -785.41 M
713 1400/06/02 16,480 17,150 16,140 17,150 4.96 17,090 4.59 6.26 3.43 M 5.86 B 2.27 2.59 63.87 33.25 24.61 M 10.47 M 2.35 1.79 B
714 1400/06/01 16,670 16,670 16,100 16,180 -0.98 16,340 0.0 3.54 1.02 M 1.67 B 0.61 0.76 85.0 84.35 9.42 M 12.38 M -1.31 10.83 M
715 1400/05/31 16,030 16,700 16,030 16,500 3.64 16,340 2.64 4.18 1.11 M 1.82 B 0.56 0.77 88.36 89.1 13.71 M 10.24 M 1.34 -13.54 M
716 1400/05/24 15,420 16,060 15,400 15,990 -0.44 15,920 -0.87 4.29 942.29 K 1.5 B 0.49 0.65 87.28 95.73 9.89 M 11.27 M -1.14 -126.33 M
717 1400/05/23 16,120 16,570 15,880 15,960 -4.49 16,060 -3.89 4.35 1.67 M 2.69 B 0.97 1.18 44.22 87.8 7.07 M 12.22 M -1.73 -1.17 B
718 1400/05/20 16,250 16,900 16,250 16,560 2.86 16,710 3.79 4.0 2.8 M 4.68 B 2.12 1.95 38.54 91.35 7.92 M 18.36 M -2.32 -2.47 B
719 1400/05/19 15,830 16,250 15,710 16,250 4.97 16,100 4.01 3.44 1.88 M 3.02 B 1.69 1.17 68.96 71.43 10.42 M 11.48 M -1.1 -74.55 M
720 1400/05/18 14,830 15,640 14,830 15,640 4.97 15,480 3.89 5.46 2.66 M 4.11 B 2.93 1.66 94.42 61.4 23.25 M 15.68 M 1.48 1.36 B
721 1400/05/17 15,000 15,100 14,800 14,870 0.07 14,900 0.27 2.03 583.24 K 871.7 M 0.56 0.35 63.57 94.33 6.6 M 10.96 M -1.66 -268.11 M
722 1400/05/16 14,720 15,290 14,720 14,940 0.4 14,860 -0.13 3.87 671.02 K 995.46 M 0.57 0.39 99.15 99.82 8.81 M 11.16 M -1.27 -6.64 M
723 1400/05/13 15,440 15,440 14,730 14,990 1.56 14,880 0.81 4.82 835.96 K 1.25 B 0.72 0.48 97.49 100.0 8.17 M 13.73 M -1.68 -31.31 M
724 1400/05/12 14,230 15,100 14,230 14,770 1.16 14,760 1.1 6.11 807.15 K 1.2 B 0.62 0.46 90.85 97.37 8.31 M 9.81 M -1.18 -78.12 M
725 1400/05/11 15,400 15,400 14,310 14,520 -3.59 14,600 -3.05 7.62 1.64 M 2.39 B 1.36 0.94 97.25 99.49 10.61 M 33.01 M -3.11 -53.57 M
726 1400/05/10 15,100 15,650 14,750 14,900 -3.5 15,060 -2.46 6.1 1.28 M 1.93 B 1.16 0.73 76.2 100.0 9.59 M 23.48 M -2.45 -458.18 M
727 1400/05/09 15,800 15,800 15,200 15,350 -0.45 15,440 0.13 3.95 1.32 M 2.04 B 1.42 0.71 64.68 97.82 9.16 M 24.64 M -2.69 -676.01 M
728 1400/05/06 14,770 15,700 14,770 15,260 -0.72 15,420 0.33 6.3 765.64 K 1.18 B 0.59 0.39 75.3 91.1 11.57 M 15.85 M -1.37 -186.97 M
729 1400/05/05 15,650 16,180 15,180 15,260 -4.45 15,370 -3.76 6.59 1.47 M 2.26 B 1.13 0.75 84.69 97.1 13.55 M 19.74 M -1.46 -280.08 M
730 1400/05/04 16,260 16,520 15,650 15,910 -1.85 15,970 -1.48 5.56 1.2 M 1.91 B 0.73 0.62 83.84 99.16 12.83 M 23.13 M -1.8 -293.1 M
731 1400/04/28 16,060 16,750 15,830 16,470 1.48 16,210 -0.12 5.81 741.73 K 1.2 B 0.44 0.38 83.57 98.64 8.16 M 8.65 M -1.06 -181.09 M
732 1400/04/27 15,650 16,380 15,650 16,010 -2.08 16,230 -0.73 4.66 466.54 K 746.85 M 0.25 0.24 95.67 93.81 7.85 M 9.34 M -1.19 13.9 M
733 1400/04/26 16,950 16,950 15,960 15,960 -5.0 16,350 -2.68 6.2 2.61 M 4.26 B 1.32 1.39 55.91 55.75 13.54 M 20.85 M -1.54 6.65 M
734 1400/04/23 17,300 17,300 16,500 16,850 -2.38 16,800 -2.67 4.85 1.45 M 2.44 B 0.54 0.8 69.96 36.21 10.29 M 8.93 M 1.15 823.97 M
735 1400/04/22 17,300 17,670 16,700 17,010 0.0 17,260 1.47 5.81 2.9 M 5.0 B 1.09 1.72 69.04 49.42 16.83 M 16.8 M 1.0 980.4 M
736 1400/04/21 16,860 17,390 16,410 17,000 -1.11 17,010 -1.05 5.97 1.08 M 1.84 B 0.38 0.65 94.42 96.27 12.95 M 11.79 M 1.1 -34.02 M
737 1400/04/20 17,970 17,970 16,560 17,040 -2.18 17,190 -1.32 8.51 1.22 M 2.1 B 0.41 0.76 100.0 95.3 13.35 M 11.68 M 1.14 98.5 M
738 1400/04/19 17,000 17,510 16,920 17,500 4.92 17,420 4.44 3.49 3.21 M 5.6 B 1.28 2.17 96.89 93.82 17.79 M 18.44 M -1.04 172.03 M
739 1400/04/16 15,810 16,730 15,530 16,730 4.96 16,680 4.64 7.73 5.13 M 8.56 B 3.0 4.05 97.55 37.04 29.61 M 16.52 M 1.79 5.18 B
740 1400/04/15 16,450 16,450 15,630 16,000 -0.74 15,940 -1.12 5.25 2.58 M 4.11 B 1.78 2.23 40.47 34.44 11.64 M 15.07 M -1.29 247.61 M
741 1400/04/14 16,450 16,490 15,800 16,000 -0.87 16,120 -0.12 4.37 2.17 M 3.49 B 1.65 1.93 38.13 22.39 16.86 M 10.03 M 1.68 549.65 M
742 1400/04/13 16,340 16,600 15,590 16,120 0.0 16,140 0.12 6.48 1.67 M 2.69 B 0.95 1.35 36.8 26.99 18.02 M 8.86 M 2.03 264.34 M
743 1400/04/12 16,170 16,500 15,400 16,170 0.0 16,120 -0.31 7.14 1.05 M 1.7 B 0.49 0.89 96.2 52.07 12.86 M 7.97 M 1.61 749.37 M
744 1400/04/09 16,120 16,690 16,000 16,120 0.75 16,170 1.06 4.31 1.08 M 1.75 B 0.51 0.93 90.63 67.9 11.73 M 13.79 M -1.18 396.98 M
745 1400/04/08 16,030 16,490 15,520 16,030 0.06 16,000 -0.12 6.25 1.28 M 2.04 B 0.64 1.17 95.95 57.21 12.31 M 9.81 M 1.26 790.08 M
746 1400/04/07 15,620 16,640 15,620 15,890 -3.29 16,020 -2.5 6.53 1.5 M 2.41 B 0.76 1.48 99.33 74.05 14.23 M 13.4 M 1.06 608.17 M
747 1400/04/06 16,450 16,450 16,010 16,450 4.98 16,430 4.85 2.75 3.88 M 6.38 B 3.1 4.72 100.0 61.33 21.34 M 18.2 M 1.17 2.47 B
748 1400/04/05 14,450 15,790 14,450 15,790 4.99 15,670 4.19 9.27 2.94 M 4.6 B 3.38 4.34 99.67 23.33 33.73 M 10.63 M 3.17 3.51 B
749 1400/04/02 15,000 15,100 14,710 14,910 -0.86 15,040 0.0 2.65 1.03 M 1.55 B 1.48 1.63 57.09 32.2 11.06 M 7.02 M 1.57 385.65 M
750 1400/04/01 14,500 15,440 14,500 14,950 -0.53 15,040 0.07 6.48 558.29 K 840.67 M 0.87 0.92 90.96 88.96 11.41 M 10.39 M 1.1 16.83 M
751 1400/03/31 14,000 15,220 14,000 14,810 2.14 15,030 3.66 8.71 1.43 M 2.15 B 3.03 2.65 15.77 39.49 5.14 M 7.39 M -1.44 -510.2 M
752 1400/03/30 14,010 14,700 14,010 14,110 -2.82 14,500 -0.14 4.93 304.37 K 439.05 M 0.65 0.56 35.57 74.61 4.22 M 4.31 M -1.02 -171.42 M
753 1400/03/29 14,410 15,200 13,780 14,300 -1.38 14,520 0.14 10.3 1.02 M 1.48 B 2.54 2.05 76.69 64.48 18.66 M 9.87 M 1.89 181.21 M
754 1400/03/26 14,570 14,570 13,870 13,870 -4.67 14,500 -0.34 5.05 168.13 K 238.76 M 0.32 0.34 63.29 92.32 4.08 M 4.5 M -1.1 -69.33 M
755 1400/03/25 14,160 14,850 13,920 13,950 -4.78 14,550 -0.68 6.68 295.42 K 419.98 M 0.54 0.62 77.22 63.76 5.15 M 4.25 M 1.21 56.52 M
756 1400/03/24 14,110 15,280 14,100 14,410 -2.9 14,650 -1.28 8.37 573.75 K 826.99 M 0.77 1.28 31.82 100.0 3.46 M 8.61 M -2.49 -563.88 M
757 1400/03/23 15,500 15,500 14,730 14,730 -0.2 14,840 0.54 5.23 286.55 K 433.23 M 0.2 0.66 48.39 100.0 4.11 M 15.47 M -3.76 -223.61 M
758 1400/03/12 16,170 16,170 15,470 16,000 -0.99 15,990 -1.05 4.52 687.05 K 1.09 B 0.52 1.73 24.85 59.88 4.83 M 7.08 M -1.47 -381.17 M
759 1400/03/11 16,000 16,500 15,540 15,540 -4.95 16,160 -1.16 6.18 820.02 K 1.32 B 0.65 2.3 37.14 64.2 7.64 M 8.8 M -1.15 -356.01 M
760 1400/03/10 16,430 16,570 15,620 15,990 -2.56 16,350 -0.37 6.08 343.19 K 555.24 M 0.29 0.99 46.48 71.43 8.9 M 5.08 M 1.75 -138.49 M
761 1400/03/09 16,830 17,100 16,000 16,000 -4.88 16,410 -2.44 6.88 1.58 M 2.6 B 1.8 5.61 56.65 67.22 13.63 M 10.52 M 1.3 -274.61 M
762 1400/03/08 16,810 17,500 16,810 16,810 -4.97 16,820 -4.92 4.1 3.79 M 6.37 B 29.92 36.08 22.0 68.01 8.45 M 24.35 M -2.88 -2.93 B
763 1400/03/05 16,820 16,820 16,820 16,820 -4.97 17,690 -0.06 0.0 19.6 K 32.97 M 0.15 0.14 23.47 0.0 2.58 M 0.0 0.0 7.74 M
764 1400/03/04 16,660 16,660 16,660 16,660 -9.99 17,700 -4.38 0.0 564.17 K 939.91 M 15.14 5.09 8.72 75.5 3.9 M 118.28 M -30.32 -627.75 M
765 1400/03/03 17,600 17,600 17,600 17,600 -4.97 18,510 -0.05 0.0 16.0 K 28.16 M 0.4 0.14 6.25 100.0 1.76 M 28.16 M -16.0 -26.4 M
766 1400/03/02 17,610 17,610 17,610 17,610 -4.96 18,520 -0.05 0.0 16.5 K 29.06 M 0.28 0.15 9.09 0.0 1.32 M 0.0 0.0 2.64 M
767 1400/03/01 17,620 17,620 17,620 17,620 -4.96 18,530 -0.05 0.0 16.78 K 29.57 M 0.11 0.15 10.63 100.0 1.57 M 14.79 M -9.41 -26.43 M
768 1400/02/29 17,630 17,630 17,630 17,630 -4.96 18,540 -0.05 0.0 18.93 K 33.38 M 0.13 0.17 20.78 0.0 1.73 M 0.0 0.0 6.94 M
769 1400/02/28 17,700 17,700 17,700 17,700 -4.99 18,550 -0.43 0.0 118.09 K 209.02 M 0.9 1.12 2.61 100.0 1.82 M 104.51 M -57.36 -203.55 M
770 1400/02/27 17,720 17,720 17,720 17,720 -4.99 18,630 -0.11 0.0 28.27 K 50.09 M 0.23 0.27 46.94 100.0 5.88 M 50.09 M -8.52 -26.58 M
771 1400/02/26 17,800 17,800 17,800 17,800 -4.97 18,650 -0.43 0.0 116.35 K 207.1 M 1.14 1.18 1.16 34.38 1.2 M 71.2 M -59.3 -68.8 M
772 1400/02/25 18,120 18,120 18,120 18,120 -4.98 18,730 -1.78 0.0 467.83 K 847.72 M 53.99 5.56 0.61 37.8 1.28 M 106.81 M -83.2 -315.29 M
773 1400/02/22 18,500 18,500 18,500 18,500 -2.99 19,070 0.0 0.0 15.37 K 28.43 M 2.65 0.14 2.38 100.0 675.25 K 28.43 M -42.1 -27.75 M
774 1400/02/21 18,510 18,510 18,510 18,510 -2.99 19,070 -0.05 0.0 25.06 K 46.39 M 28.18 0.23 40.15 100.0 3.1 M 46.39 M -14.95 -27.76 M
775 1400/02/20 18,510 18,510 18,510 18,510 -2.99 19,080 0.0 0.0 960.0 1.78 M 0.05 0.01 100.0 100.0 592.32 K 1.78 M -3.0 0.0
776 1400/02/19 18,510 18,510 18,510 18,510 -2.99 19,080 0.0 0.0 1.33 K 2.46 M 0.02 0.01 79.58 100.0 977.33 K 2.46 M -2.51 -501.62 K
777 1400/02/18 18,510 18,510 18,510 18,510 -2.99 19,080 0.0 0.0 609.0 1.13 M 0.0 0.01 55.5 100.0 625.64 K 1.13 M -1.8 -501.62 K
778 1400/02/15 18,510 18,510 18,510 18,510 -2.99 19,080 0.0 0.0 1000.0 1.85 M 0.0 0.01 100.0 100.0 1.85 M 1.85 M 1.0 0.0
779 1400/02/13 18,510 18,510 18,510 18,510 -2.99 19,080 0.0 0.0 551.0 1.02 M 0.0 0.0 50.82 100.0 518.28 K 1.02 M -1.97 -501.62 K
780 1400/02/12 18,530 18,530 18,530 18,530 -2.98 19,080 -0.1 0.0 101.28 K 187.67 M 0.4 0.86 1.26 90.88 1.19 M 8.98 M -7.57 -168.19 M
781 1400/02/11 18,600 19,000 18,600 18,600 -2.97 19,100 -0.37 2.15 332.1 K 619.01 M 1.73 3.0 15.86 96.49 7.01 M 16.14 M -2.3 -499.09 M
782 1400/02/08 18,650 18,800 18,650 18,650 -2.97 19,170 -0.26 0.8 238.6 K 445.05 M 1.58 2.08 16.19 66.85 4.8 M 6.92 M -1.44 -225.48 M
783 1400/02/07 18,800 19,370 18,800 19,000 -1.96 19,220 -0.83 3.03 699.9 K 1.32 B 49.66 7.01 3.8 79.24 4.17 M 9.84 M -2.36 -992.79 M
784 1400/02/06 18,800 18,800 18,800 18,800 -2.99 19,380 0.0 0.0 1.38 K 2.59 M 0.09 0.01 100.0 100.0 1.29 M 2.59 M -2.0 0.0
785 1400/02/05 18,800 18,800 18,800 18,800 -2.99 19,380 0.0 0.0 10.0 K 18.8 M 0.72 0.07 0.0 100.0 0.0 9.4 M 0.0 -18.8 M
786 1400/02/04 18,800 18,800 18,800 18,800 -2.99 19,380 0.0 0.0 9.06 K 17.03 M 0.71 0.05 100.0 100.0 8.51 M 17.03 M -2.0 0.0
787 1400/02/01 18,810 18,810 18,810 18,810 -2.99 19,380 -0.05 0.0 37.04 K 69.67 M 0.89 0.16 100.0 100.0 11.61 M 23.22 M -2.0 0.0
788 1400/01/31 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 13.0 K 24.71 M 0.09 0.05 100.0 100.0 12.36 M 24.71 M -2.0 0.0
789 1400/01/30 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 9.43 K 17.92 M 0.06 0.03 100.0 100.0 4.48 M 17.92 M -4.0 0.0
790 1400/01/29 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 926.0 1.76 M 0.01 0.0 100.0 100.0 880.16 K 1.76 M -2.0 0.0
791 1400/01/28 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 3.04 K 5.77 M 0.02 0.01 100.0 100.0 1.92 M 2.89 M -1.5 0.0
792 1400/01/25 19,030 19,780 19,030 19,030 -1.96 19,390 -0.1 3.94 180.77 K 345.52 M 1.47 0.39 32.89 100.0 7.58 M 10.47 M -1.38 -231.89 M
793 1400/01/24 19,110 19,390 19,110 19,110 -1.95 19,410 -0.41 1.47 514.58 K 983.36 M 19.65 1.13 10.5 69.43 3.13 M 10.35 M -3.3 -579.48 M
794 1400/01/23 19,110 19,110 19,110 19,110 -1.95 19,490 0.0 0.0 30.94 K 59.13 M 0.77 0.07 35.36 0.0 2.61 M 0.0 0.0 20.91 M
795 1400/01/22 19,110 19,110 19,110 19,110 -1.95 19,490 0.0 0.0 21.3 K 40.7 M 0.42 0.04 6.1 0.0 1.24 M 0.0 0.0 2.48 M
796 1400/01/21 19,290 19,290 19,110 19,110 -1.95 19,490 0.0 0.94 26.64 K 51.28 M 0.32 0.05 24.77 100.0 1.59 M 5.13 M -3.23 -38.58 M
797 1400/01/18 19,370 19,370 19,110 19,110 -1.95 19,490 0.0 1.36 21.4 K 41.41 M 0.15 0.04 6.44 100.0 666.46 K 4.6 M -6.9 -38.74 M
798 1400/01/17 19,390 19,390 19,110 19,110 -1.95 19,490 0.0 1.47 30.62 K 59.08 M 0.14 0.06 34.36 100.0 1.85 M 7.39 M -4.0 -38.78 M
799 1400/01/16 19,470 19,470 19,110 19,110 -2.0 19,490 -0.05 1.88 101.22 K 194.15 M 0.38 0.19 79.94 65.55 7.05 M 5.09 M 1.39 27.95 M
800 1400/01/15 19,500 19,500 19,120 19,120 -2.0 19,500 -0.05 1.99 73.1 K 140.58 M 0.22 0.13 72.26 100.0 5.98 M 4.69 M 1.28 -39.0 M
801 1400/01/14 19,560 19,560 19,150 19,150 -2.0 19,510 -0.15 2.14 192.7 K 370.03 M 0.43 0.29 89.44 100.0 11.03 M 7.87 M 1.4 -39.08 M
802 1400/01/11 19,560 19,790 19,170 19,680 0.66 19,540 -0.05 3.23 319.86 K 623.85 M 0.51 0.48 46.65 96.84 6.61 M 6.87 M -1.04 -313.14 M
803 1400/01/10 20,490 20,490 19,170 19,560 0.0 19,550 -0.05 6.89 401.27 K 781.45 M 0.57 0.59 84.99 100.0 6.58 M 10.02 M -1.52 -117.32 M
804 1400/01/08 19,490 20,380 19,300 19,600 0.56 19,560 0.36 5.6 353.32 K 706.28 M 0.34 0.49 66.22 75.75 6.32 M 5.1 M 1.24 -67.34 M
805 1400/01/07 19,070 20,520 19,070 19,650 1.34 19,490 0.52 7.6 404.71 K 811.08 M 0.34 0.52 47.7 90.27 4.72 M 6.2 M -1.32 -345.27 M
806 1399/12/27 19,500 20,000 18,970 19,990 3.31 19,390 0.21 5.43 770.88 K 1.5 B 0.69 0.98 27.86 90.63 5.98 M 11.08 M -1.85 -943.54 M
807 1399/12/26 19,130 20,200 18,750 19,400 1.41 19,350 1.15 7.73 1.2 M 2.36 B 1.25 1.5 21.77 73.65 4.8 M 10.28 M -2.14 -1.22 B
808 1399/12/25 19,130 19,780 18,750 18,770 -1.88 19,130 0.0 5.49 810.04 K 1.55 B 0.93 0.99 29.94 38.05 5.33 M 5.41 M -1.01 -125.72 M
809 1399/12/24 20,060 20,060 18,700 19,000 0.37 19,130 1.06 7.27 1.98 M 3.79 B 3.99 2.4 18.06 16.7 5.96 M 5.46 M 1.09 51.7 M
810 1399/12/23 18,720 19,800 18,380 18,900 0.96 18,930 1.12 7.73 1.26 M 2.42 B 3.49 1.24 17.97 87.92 4.31 M 10.92 M -2.53 -1.69 B
811 1399/12/20 18,740 18,740 18,380 18,380 -1.97 18,720 -0.16 1.96 341.96 K 633.09 M 0.94 0.3 6.38 100.0 1.55 M 12.66 M -8.15 -592.7 M
812 1399/12/19 18,800 18,800 18,430 18,430 -1.97 18,750 -0.27 2.01 433.51 K 801.04 M 1.55 0.34 21.6 88.49 3.6 M 5.76 M -1.6 -535.8 M
813 1399/12/18 18,830 18,830 18,460 18,460 -1.96 18,800 -0.16 2.0 319.93 K 593.37 M 1.43 0.24 31.14 100.0 4.2 M 11.41 M -2.72 -408.57 M
814 1399/12/17 18,840 18,840 18,470 18,470 -1.96 18,830 -0.05 2.0 116.75 K 216.44 M 0.38 0.09 82.59 100.0 9.93 M 5.85 M 1.7 -37.68 M
815 1399/12/16 18,830 19,480 18,460 18,460 -1.96 18,840 0.05 5.53 597.04 K 1.13 B 1.8 0.43 45.54 100.0 6.84 M 12.8 M -1.87 -613.29 M
816 1399/12/13 18,870 18,950 18,500 18,500 -1.96 18,830 -0.21 2.43 349.18 K 647.89 M 0.48 0.24 8.35 100.0 1.8 M 6.54 M -3.63 -593.79 M
817 1399/12/12 18,500 18,500 18,500 18,500 -1.96 18,870 0.0 0.0 17.4 K 32.18 M 0.02 0.01 100.0 100.0 2.93 M 32.18 M -11.0 0.0
818 1399/12/09 18,510 18,510 18,510 18,510 -1.96 18,870 -0.05 0.0 36.34 K 67.26 M 0.04 0.02 44.96 100.0 1.68 M 13.45 M -8.01 -37.02 M
819 1399/12/06 19,570 19,570 18,570 18,570 -1.95 18,880 -0.32 5.39 535.37 K 997.47 M 0.51 0.32 55.08 81.35 8.72 M 16.23 M -1.86 -262.1 M
820 1399/12/05 18,650 19,590 18,650 19,590 2.94 18,940 -0.47 5.04 718.18 K 1.34 B 0.59 0.39 21.99 100.0 5.91 M 11.59 M -1.96 -1.05 B
821 1399/12/04 18,950 20,300 18,950 18,950 -1.97 19,030 -1.55 7.12 2.35 M 4.46 B 2.48 1.3 14.12 95.75 6.77 M 31.86 M -4.71 -3.64 B
822 1399/12/03 19,350 19,370 18,970 18,970 -1.96 19,330 -0.1 2.11 198.17 K 378.1 M 0.17 0.1 19.19 100.0 2.27 M 9.45 M -4.17 -305.55 M
823 1399/12/02 19,470 19,470 19,090 19,090 -1.95 19,350 -0.62 1.99 906.21 K 1.73 B 0.73 0.44 61.23 83.93 14.54 M 7.31 M 1.99 -393.49 M
824 1399/11/29 19,660 20,490 19,010 19,120 -1.19 19,470 0.62 7.79 1.05 M 2.06 B 0.72 0.5 73.01 97.04 12.33 M 14.7 M -1.19 -494.84 M
825 1399/11/21 19,730 19,860 19,210 19,420 0.99 19,350 0.62 3.38 1.63 M 3.17 B 0.76 0.79 35.0 97.3 8.59 M 15.33 M -1.78 -1.97 B
826 1399/11/20 19,050 19,980 18,500 19,490 2.36 19,230 1.0 8.0 942.05 K 1.84 B 0.37 0.45 23.22 100.0 5.35 M 8.62 M -1.61 -1.42 B
827 1399/11/19 18,890 19,820 17,960 18,960 0.37 19,040 0.79 10.36 1.45 M 2.78 B 0.5 0.7 46.16 96.5 7.46 M 10.64 M -1.43 -1.4 B
828 1399/11/18 19,250 19,250 18,290 18,290 -4.99 18,890 -1.87 5.25 1.13 M 2.08 B 0.39 0.53 23.33 100.0 7.82 M 13.76 M -1.76 -1.59 B
829 1399/11/15 19,990 19,990 18,520 18,590 -4.62 19,250 -1.23 7.94 2.08 M 3.99 B 0.79 0.97 31.72 97.56 8.16 M 12.67 M -1.55 -2.63 B
830 1399/11/14 19,500 20,090 18,190 19,530 2.04 19,490 1.83 10.45 5.17 M 10.07 B 2.74 2.54 50.83 70.16 13.54 M 15.16 M -1.12 -1.95 B
831 1399/11/13 19,170 19,170 18,700 19,170 4.98 19,140 4.82 2.51 3.04 M 5.82 B 2.06 1.53 83.18 53.88 15.22 M 10.34 M 1.47 1.7 B
832 1399/11/12 18,300 18,300 17,680 18,300 4.99 18,260 4.76 3.51 3.12 M 5.69 B 2.35 1.62 88.46 50.57 26.07 M 12.62 M 2.07 2.16 B
833 1399/11/11 17,400 17,950 17,400 17,950 4.97 17,430 1.93 3.16 1.2 M 2.14 B 0.82 0.61 43.96 77.17 7.66 M 8.23 M -1.07 -711.68 M
834 1399/11/08 16,390 17,100 16,380 16,720 -3.02 17,100 -0.81 4.4 582.65 K 967.41 M 0.35 0.26 75.33 98.05 5.97 M 5.65 M 1.06 -219.73 M
835 1399/11/07 17,000 17,550 16,770 16,790 -4.87 17,240 -2.32 4.65 1.48 M 2.5 B 0.68 0.66 43.39 100.0 8.89 M 14.53 M -1.63 -1.41 B
836 1399/11/06 17,130 17,990 17,050 17,180 -4.24 17,650 -1.62 5.51 999.46 K 1.72 B 0.44 0.43 65.84 99.84 6.04 M 7.45 M -1.23 -583.54 M
837 1399/11/05 18,600 18,790 17,670 17,670 -5.0 17,940 -3.55 6.34 2.38 M 4.26 B 0.98 0.98 58.98 100.0 5.89 M 10.97 M -1.86 -1.75 B
838 1399/11/04 19,470 19,470 18,150 18,300 -2.66 18,600 -1.06 7.27 1.9 M 3.52 B 0.71 0.77 91.58 100.0 7.79 M 11.1 M -1.43 -296.32 M
839 1399/11/01 19,300 19,300 18,560 19,060 2.69 18,800 1.29 3.99 1.48 M 2.8 B 0.56 0.58 64.77 77.49 6.08 M 10.84 M -1.78 -356.1 M
840 1399/10/30 18,480 19,090 18,480 18,900 -2.83 18,560 -4.58 3.3 4.08 M 7.57 B 2.0 1.66 55.94 68.19 9.15 M 13.88 M -1.52 -927.48 M
841 1399/10/29 19,020 19,020 19,020 19,020 -5.0 19,450 -2.85 0.0 1.4 M 2.67 B 0.67 0.58 9.45 71.48 6.3 M 25.42 M -4.03 -1.65 B
842 1399/10/27 21,370 21,370 19,410 19,550 -4.31 20,020 -2.01 10.1 3.33 M 6.66 B 2.05 1.4 74.08 77.18 8.01 M 12.39 M -1.55 -206.34 M
843 1399/10/24 19,600 20,980 19,600 20,790 2.82 20,430 1.04 7.04 3.02 M 6.17 B 2.15 1.31 90.1 60.48 15.74 M 11.88 M 1.33 1.83 B
844 1399/10/23 21,020 21,020 19,500 20,190 -1.61 20,220 -1.46 7.79 1.3 M 2.6 B 0.76 0.56 70.55 88.64 8.6 M 10.14 M -1.18 -469.64 M
845 1399/10/22 20,130 21,200 20,000 20,400 -0.92 20,520 -0.34 6.0 1.18 M 2.4 B 0.58 0.49 63.95 94.03 9.55 M 9.74 M -1.02 -723.13 M
846 1399/10/21 19,950 21,500 19,950 19,950 -5.0 20,590 -1.95 7.77 1.72 M 3.51 B 0.81 0.68 72.7 91.06 8.67 M 12.52 M -1.44 -643.72 M
847 1399/10/20 21,200 21,590 20,220 20,400 -4.14 21,000 -1.32 6.78 911.14 K 1.87 B 0.39 0.33 64.97 95.29 8.39 M 7.41 M 1.13 -567.89 M
848 1399/10/17 22,350 22,350 20,410 21,290 -0.88 21,280 -0.93 9.51 1.93 M 4.1 B 0.82 0.69 71.36 94.17 11.13 M 12.39 M -1.11 -936.28 M
849 1399/10/16 21,300 21,660 21,010 21,660 4.99 21,480 4.12 3.09 2.81 M 6.04 B 0.98 0.96 99.81 34.86 16.42 M 7.13 M 2.3 3.92 B
850 1399/10/15 20,700 21,190 20,470 20,700 -3.9 20,630 -4.22 3.52 2.78 M 5.73 B 1.03 0.91 78.19 73.44 11.14 M 10.46 M 1.06 271.87 M
851 1399/10/14 21,510 22,610 21,490 21,490 -5.0 21,540 -4.77 5.21 2.17 M 4.67 B 0.76 0.7 50.73 94.71 9.25 M 14.54 M -1.57 -2.05 B
852 1399/10/13 22,490 22,620 22,490 22,490 -4.99 22,620 -4.44 0.58 1.88 M 4.22 B 0.57 0.6 43.04 94.68 10.82 M 15.38 M -1.42 -2.18 B
853 1399/10/10 24,340 25,230 23,140 23,140 -4.97 23,670 -2.79 9.03 2.17 M 5.13 B 0.62 0.69 51.62 68.37 6.68 M 11.53 M -1.73 -858.3 M
854 1399/10/09 23,670 25,800 23,670 24,200 -2.85 24,350 -2.25 9.0 5.38 M 13.11 B 1.84 1.81 78.85 81.19 12.62 M 15.89 M -1.26 -307.88 M
855 1399/10/08 24,910 25,000 24,910 24,910 -5.0 24,910 -5.0 0.36 1.92 M 4.78 B 0.63 0.62 22.35 92.24 5.32 M 17.44 M -3.28 -3.34 B
856 1399/10/07 27,760 27,760 26,030 26,030 -4.97 26,220 -4.27 6.65 2.98 M 7.82 B 1.12 0.96 34.08 100.0 6.51 M 12.95 M -1.99 -5.15 B
857 1399/10/06 27,400 27,400 27,060 27,390 4.94 27,390 4.94 1.26 4.06 M 11.12 B 1.78 1.33 96.56 35.1 14.98 M 10.87 M 1.38 6.83 B
858 1399/10/03 26,270 26,270 25,510 26,270 5.0 26,100 4.32 2.98 3.18 M 8.3 B 1.66 1.05 89.08 53.19 14.97 M 11.81 M 1.27 2.98 B
859 1399/10/02 24,940 25,410 24,000 25,410 5.0 25,020 3.39 5.88 2.52 M 6.31 B 1.38 0.83 95.21 61.16 11.99 M 10.4 M 1.15 2.15 B
860 1399/10/01 22,500 24,690 22,500 24,680 4.93 24,200 2.89 9.73 2.61 M 6.31 B 1.4 0.84 87.31 71.11 12.72 M 11.5 M 1.11 1.02 B
861 1399/09/30 23,090 24,020 23,090 23,130 -1.83 23,520 -0.17 4.03 947.81 K 2.22 B 0.39 0.29 54.01 71.77 7.96 M 8.4 M -1.06 -395.12 M
862 1399/09/29 22,150 23,770 22,000 23,500 3.8 23,560 4.06 8.05 2.15 M 5.08 B 0.71 0.67 33.0 45.03 9.06 M 10.26 M -1.13 -611.69 M
863 1399/09/26 21,970 23,120 21,970 22,960 -0.69 22,640 -2.08 5.23 1.38 M 3.09 B 0.4 0.42 42.52 83.87 8.36 M 10.2 M -1.22 -1.28 B
864 1399/09/25 23,120 23,140 23,120 23,120 -4.97 23,120 -4.97 0.09 2.06 M 4.77 B 0.51 0.64 4.53 61.23 5.27 M 13.04 M -2.48 -2.71 B
865 1399/09/24 24,570 25,560 23,810 23,830 -3.95 24,330 -1.93 7.35 2.78 M 6.78 B 0.61 0.9 30.91 82.76 9.19 M 13.26 M -1.44 -3.51 B
866 1399/09/23 23,010 25,290 22,900 25,290 4.98 24,810 2.99 10.44 3.92 M 9.71 B 0.9 1.35 42.63 72.31 12.25 M 10.08 M 1.22 -2.88 B
867 1399/09/22 24,810 25,000 23,150 23,290 -4.35 24,090 -1.07 7.99 4.95 M 11.94 B 1.27 1.83 60.81 94.96 8.38 M 13.74 M -1.64 -4.08 B
868 1399/09/19 25,030 25,030 23,000 25,000 4.87 24,350 2.14 8.83 3.36 M 8.18 B 0.92 1.3 49.07 95.69 7.29 M 12.28 M -1.68 -3.82 B
869 1399/09/18 23,850 23,860 23,470 23,860 4.97 23,840 4.88 1.66 5.18 M 12.35 B 1.66 2.18 90.64 39.16 18.3 M 13.15 M 1.39 6.36 B
870 1399/09/17 22,790 22,790 22,220 22,790 4.97 22,730 4.7 2.57 5.31 M 12.08 B 1.89 2.43 68.78 58.32 17.02 M 14.35 M 1.19 1.26 B
871 1399/09/16 21,730 21,730 21,500 21,730 4.98 21,710 4.88 1.07 3.02 M 6.56 B 1.03 1.44 81.0 36.9 14.65 M 12.55 M 1.17 2.89 B
872 1399/09/15 19,110 20,820 19,100 20,820 4.99 20,700 4.39 9.01 2.66 M 5.51 B 0.88 1.35 76.28 48.34 17.72 M 10.91 M 1.62 1.54 B
873 1399/09/12 19,680 20,080 19,130 19,140 -4.92 19,830 -1.49 4.97 2.01 M 3.95 B 0.63 1.06 58.85 95.72 8.22 M 13.19 M -1.6 -1.46 B
874 1399/09/11 20,010 20,880 19,280 20,120 -0.84 20,130 -0.79 8.3 2.63 M 5.28 B 0.82 1.47 51.05 90.14 9.77 M 14.3 M -1.46 -2.06 B
875 1399/09/10 20,400 20,480 19,510 20,420 4.66 20,290 4.0 4.97 3.73 M 7.56 B 1.14 2.31 57.27 91.17 9.88 M 19.09 M -1.93 -2.56 B
876 1399/09/09 19,760 19,820 18,930 19,820 4.98 19,510 3.34 4.7 3.65 M 7.12 B 1.11 2.48 74.53 68.29 10.82 M 14.42 M -1.33 444.08 M
877 1399/09/08 18,950 18,950 18,520 18,950 4.99 18,880 4.6 2.32 3.1 M 5.86 B 1.04 2.29 93.9 67.66 13.28 M 15.98 M -1.2 1.54 B
878 1399/09/05 16,850 18,210 16,800 18,210 4.96 18,050 4.03 8.39 2.88 M 5.21 B 1.02 2.33 96.85 59.03 36.55 M 10.11 M 3.61 1.97 B
879 1399/09/04 17,700 17,900 16,700 17,350 -0.06 17,350 -0.06 7.19 2.58 M 4.48 B 1.04 2.3 63.09 81.2 11.4 M 15.04 M -1.32 -811.54 M
880 1399/09/03 17,900 17,900 16,720 17,600 2.86 17,360 1.46 7.06 4.09 M 7.11 B 2.37 4.3 90.56 45.86 16.9 M 15.24 M 1.11 3.18 B
881 1399/09/02 16,960 17,340 16,110 17,340 4.96 17,110 3.57 7.64 3.74 M 6.4 B 3.52 4.81 100.0 38.08 20.07 M 9.95 M 2.02 3.96 B
882 1399/09/01 17,150 17,290 16,110 16,380 -0.55 16,520 0.3 7.32 1.62 M 2.69 B 1.8 2.3 74.62 29.03 8.96 M 5.42 M 1.65 1.23 B
883 1399/08/28 15,500 16,840 15,500 16,840 4.99 16,470 2.68 8.65 2.14 M 3.57 B 3.17 3.51 46.67 58.68 13.64 M 8.58 M 1.59 -428.5 M
884 1399/08/27 15,330 16,190 15,330 15,680 -2.67 16,040 -0.43 5.61 828.28 K 1.31 B 1.14 1.41 97.27 61.13 10.39 M 5.86 M 1.77 474.79 M
885 1399/08/26 15,380 15,980 15,370 15,590 -3.59 16,110 -0.37 3.97 310.48 K 484.01 M 0.33 0.5 86.74 100.0 6.17 M 5.32 M 1.16 -64.2 M
886 1399/08/25 16,480 16,480 15,530 16,000 -1.23 16,170 -0.19 6.12 415.13 K 661.79 M 0.38 0.64 75.54 100.0 6.67 M 5.91 M 1.13 -161.85 M
887 1399/08/24 15,750 16,870 15,710 16,320 1.3 16,200 0.56 7.38 806.68 K 1.33 B 0.84 1.2 70.56 100.0 5.88 M 8.84 M -1.5 -390.37 M
888 1399/08/21 15,530 16,200 15,530 15,690 -3.98 16,110 -1.41 4.31 1.01 M 1.58 B 1.22 1.42 76.58 82.81 8.73 M 11.41 M -1.31 -98.81 M
889 1399/08/20 16,750 16,780 15,770 15,770 -5.0 16,340 -1.57 6.4 1.1 M 1.75 B 1.45 1.51 80.06 52.41 10.45 M 7.22 M 1.45 483.44 M
890 1399/08/19 17,490 17,490 15,910 16,710 -0.18 16,600 -0.84 9.93 1.34 M 2.19 B 2.51 1.79 70.66 93.04 9.94 M 13.35 M -1.34 -491.02 M
891 1399/08/18 15,800 17,460 15,800 17,460 4.99 16,740 0.66 10.51 1.21 M 2.04 B 2.7 1.51 100.0 59.1 17.18 M 7.28 M 2.36 836.26 M
892 1399/08/17 15,850 16,400 15,850 15,850 -4.98 16,630 -0.3 3.47 164.79 K 261.25 M 0.29 0.2 27.2 12.89 3.09 M 2.41 M 1.28 37.36 M
893 1399/08/14 15,940 16,940 15,940 16,100 -4.0 16,680 -0.54 6.27 341.34 K 545.57 M 0.56 0.41 64.94 52.59 4.37 M 4.78 M -1.09 67.38 M
894 1399/08/12 16,040 16,880 16,040 16,880 0.0 16,770 -0.65 5.24 751.85 K 1.24 B 1.45 0.92 12.46 64.84 3.95 M 7.36 M -1.86 -647.68 M
895 1399/08/11 16,350 16,350 16,100 16,100 -4.96 16,880 -0.35 1.55 197.04 K 317.52 M 0.32 0.24 39.15 58.54 3.03 M 4.43 M -1.46 -61.55 M
896 1399/08/10 16,140 17,590 16,140 16,990 0.06 16,940 -0.24 8.98 788.64 K 1.33 B 1.57 0.95 51.29 77.46 4.12 M 6.38 M -1.55 -347.32 M
897 1399/08/07 16,340 16,980 16,340 16,340 -5.0 16,980 -1.28 3.92 760.67 K 1.24 B 1.96 0.94 16.9 40.31 3.9 M 6.6 M -1.7 -291.5 M
898 1399/08/06 16,500 16,500 16,500 16,500 -4.95 17,200 -0.92 0.0 540.58 K 891.96 M 1.65 0.65 3.81 99.89 2.12 M 13.3 M -6.27 -857.0 M
899 1399/08/05 16,580 17,000 16,580 16,580 -4.99 17,360 -0.52 2.53 308.43 K 511.9 M 0.89 0.36 8.89 32.28 2.68 M 3.12 M -1.16 -119.74 M
900 1399/08/03 16,770 17,000 16,770 17,000 -3.68 17,450 -1.13 1.37 646.11 K 1.08 B 1.5 0.74 4.04 69.05 1.99 M 7.96 M -4.0 -704.46 M
901 1399/07/30 16,870 17,730 16,850 16,850 -4.96 17,650 -0.45 5.22 263.76 K 445.54 M 0.49 0.28 54.62 100.0 3.43 M 5.43 M -1.59 -202.2 M
902 1399/07/29 16,910 16,970 16,910 16,910 -4.95 17,730 -0.34 0.35 179.1 K 302.87 M 0.24 0.17 33.0 86.67 3.84 M 5.59 M -1.45 -162.55 M
903 1399/07/28 16,980 16,980 16,980 16,980 -4.98 17,790 -0.45 0.0 242.19 K 411.24 M 0.22 0.22 38.07 97.11 5.8 M 14.79 M -2.55 -242.81 M
904 1399/07/27 17,970 17,970 17,080 17,100 -4.84 17,870 -0.56 5.21 402.26 K 694.11 M 0.31 0.37 61.62 100.0 7.13 M 6.49 M 1.1 -266.41 M
905 1399/07/23 17,270 18,100 17,250 17,760 -2.15 17,970 -0.99 4.93 1.07 M 1.88 B 0.75 0.98 36.51 100.0 8.1 M 12.91 M -1.59 -1.2 B
906 1399/07/22 17,740 17,920 17,490 17,500 -4.94 18,150 -1.41 2.46 805.22 K 1.41 B 0.47 0.74 90.75 96.83 7.08 M 9.83 M -1.39 -85.88 M
907 1399/07/21 18,000 18,900 17,820 17,930 -4.37 18,410 -1.81 6.06 1.29 M 2.32 B 0.82 1.22 76.25 87.84 9.43 M 10.42 M -1.1 -269.24 M
908 1399/07/20 18,900 19,400 17,600 18,210 -1.67 18,750 1.24 10.23 1.83 M 3.45 B 1.43 1.79 77.69 59.97 7.59 M 10.61 M -1.4 611.34 M
909 1399/07/19 19,090 19,090 18,550 18,780 3.24 18,520 1.81 2.91 1.48 M 2.79 B 1.36 1.5 93.43 54.07 8.23 M 8.62 M -1.05 1.1 B
910 1399/07/16 18,590 18,610 18,180 18,610 4.96 18,190 2.59 2.37 1.66 M 3.07 B 1.88 1.67 89.75 41.93 8.89 M 8.58 M 1.04 1.47 B
911 1399/07/15 17,910 17,910 17,640 17,910 4.98 17,730 3.93 1.53 2.31 M 4.14 B 4.21 2.32 93.94 19.35 35.68 M 5.34 M 6.68 3.09 B
912 1399/07/14 16,800 17,640 16,250 17,640 3.16 17,060 -0.23 8.55 630.89 K 1.07 B 1.26 0.64 88.96 93.9 7.91 M 6.81 M 1.16 -52.71 M
913 1399/07/13 17,300 17,350 16,590 16,800 -1.81 17,100 -0.06 4.58 334.4 K 568.31 M 0.51 0.32 79.78 90.95 7.95 M 4.2 M 1.89 -63.49 M
914 1399/07/12 16,700 17,470 16,270 17,400 1.75 17,110 0.06 7.38 534.92 K 916.57 M 0.81 0.5 75.34 70.52 5.35 M 5.77 M -1.08 44.17 M
915 1399/07/09 16,370 17,600 16,350 16,900 -1.8 17,100 -0.64 7.65 602.0 K 1.01 B 0.77 0.52 54.63 73.53 6.95 M 5.82 M 1.19 -189.99 M
916 1399/07/08 16,530 16,990 16,530 16,540 -4.94 17,210 -1.09 2.78 644.74 K 1.07 B 0.64 0.52 40.65 100.0 4.77 M 8.47 M -1.78 -633.48 M
917 1399/07/07 17,490 17,490 16,620 16,700 -4.52 17,400 -0.51 5.23 378.25 K 637.65 M 0.29 0.27 41.29 93.99 4.7 M 5.17 M -1.1 -336.04 M
918 1399/07/06 17,060 17,780 16,880 16,880 -4.95 17,490 -1.52 5.33 1.15 M 1.96 B 0.88 0.8 62.77 89.32 13.4 M 12.53 M 1.07 -521.66 M
919 1399/07/05 18,730 18,730 17,010 17,150 -3.87 17,760 -0.45 10.11 536.11 K 933.16 M 0.41 0.35 93.84 66.85 5.44 M 4.87 M 1.12 251.84 M
920 1399/07/02 18,560 18,560 17,500 17,990 1.75 17,840 0.9 6.06 1.21 M 2.18 B 0.94 0.79 36.29 38.54 4.53 M 4.43 M 1.02 -49.03 M
921 1399/07/01 18,080 18,090 17,210 18,090 4.99 17,680 2.61 5.11 1.79 M 3.21 B 1.68 1.22 62.79 51.14 10.44 M 6.39 M 1.63 373.93 M
922 1399/06/31 17,170 18,110 16,390 17,790 3.13 17,230 -0.12 10.49 1.78 M 3.07 B 2.06 1.24 15.82 63.76 5.0 M 8.02 M -1.6 -1.47 B
923 1399/06/30 17,010 17,390 16,710 16,710 -4.95 17,250 -1.88 4.07 1.25 M 2.1 B 1.51 0.88 38.19 37.85 7.64 M 3.82 M 2.0 6.98 M
924 1399/06/29 18,530 18,530 16,780 17,000 -3.74 17,580 -0.45 10.43 562.56 K 971.11 M 0.63 0.38 87.34 94.59 5.69 M 4.69 M 1.21 -70.49 M
925 1399/06/26 18,270 18,270 17,370 17,500 0.57 17,660 1.49 5.18 1.06 M 1.92 B 1.04 0.71 82.39 69.53 5.74 M 7.28 M -1.27 246.62 M
926 1399/06/25 18,060 18,060 17,500 18,060 5.0 17,400 1.16 3.2 689.21 K 1.24 B 0.51 0.46 98.11 82.57 8.9 M 6.75 M 1.32 193.26 M
927 1399/06/24 16,680 17,990 16,430 17,980 4.84 17,200 0.29 9.49 769.41 K 1.33 B 0.6 0.51 55.09 78.08 5.17 M 5.31 M -1.03 -306.61 M
928 1399/06/23 17,490 17,490 16,660 17,290 0.17 17,150 -0.64 4.98 1.05 M 1.78 B 0.73 0.65 23.44 80.35 4.64 M 7.19 M -1.55 -1.01 B
929 1399/06/22 18,080 18,080 16,510 17,370 0.87 17,260 0.23 9.51 863.7 K 1.5 B 0.6 0.53 81.17 77.99 6.72 M 7.54 M -1.12 47.76 M
930 1399/06/19 16,830 17,500 16,830 17,500 -1.19 17,220 -2.77 3.98 1.7 M 2.88 B 1.09 0.98 20.57 73.48 3.31 M 8.75 M -2.64 -1.53 B
931 1399/06/18 17,650 17,890 17,650 17,650 -4.95 17,710 -4.63 1.36 2.43 M 4.28 B 1.59 1.38 2.32 40.87 2.62 M 13.06 M -4.99 -1.65 B
932 1399/06/17 17,760 17,990 17,760 17,760 -4.98 18,570 -0.64 1.3 333.04 K 591.5 M 0.15 0.18 32.14 100.0 3.59 M 11.6 M -3.23 -401.38 M
933 1399/06/16 19,010 19,690 18,100 18,100 -4.99 18,690 -1.89 8.78 1.85 M 3.43 B 0.84 0.97 29.73 72.75 6.17 M 12.41 M -2.01 -1.47 B
934 1399/06/15 18,400 19,800 18,350 18,700 -3.01 19,050 -1.19 7.9 833.69 K 1.55 B 0.33 0.43 51.6 67.45 4.78 M 5.55 M -1.16 -245.3 M
935 1399/06/12 19,240 19,590 19,240 19,270 -4.84 19,280 -4.79 1.82 2.33 M 4.48 B 1.02 1.2 9.12 39.79 3.68 M 9.79 M -2.66 -1.37 B
936 1399/06/11 20,120 21,360 20,060 20,060 -4.97 20,250 -4.07 6.48 2.28 M 4.62 B 1.18 1.2 18.4 71.85 6.38 M 13.11 M -2.05 -2.47 B
937 1399/06/10 21,740 21,740 19,750 20,870 0.77 21,110 1.93 10.08 3.78 M 7.98 B 2.75 2.03 46.62 72.4 10.45 M 14.19 M -1.36 -2.06 B
938 1399/06/05 19,480 21,190 19,450 21,190 4.95 20,710 2.58 8.95 1.76 M 3.67 B 1.47 0.96 68.5 67.62 10.97 M 10.17 M 1.08 32.33 M
939 1399/06/04 20,050 21,000 20,050 20,270 -3.93 20,190 -4.31 4.74 2.54 M 5.13 B 2.28 1.37 58.99 93.03 7.74 M 17.6 M -2.28 -1.75 B
940 1399/06/03 20,550 20,550 20,550 20,550 -4.99 21,100 -2.45 0.0 1.1 M 2.26 B 0.97 0.57 8.73 100.0 2.56 M 102.75 M -40.11 -2.06 B
941 1399/06/02 20,770 20,980 20,760 20,760 -4.99 21,630 -1.01 1.06 461.46 K 958.04 M 0.38 0.22 35.64 93.41 4.02 M 10.53 M -2.62 -553.5 M
942 1399/06/01 21,200 23,000 21,170 21,170 -4.98 21,850 -1.93 8.64 1.02 M 2.18 B 0.84 0.46 43.48 78.43 4.86 M 8.38 M -1.72 -761.58 M
943 1399/05/29 21,620 22,120 21,620 21,620 -4.97 22,280 -2.07 2.31 843.44 K 1.82 B 0.51 0.35 38.38 91.55 3.71 M 9.55 M -2.58 -970.1 M
944 1399/05/28 22,150 23,940 22,070 22,070 -4.99 22,750 -2.07 8.47 2.14 M 4.87 B 1.45 0.83 59.16 50.64 7.06 M 8.42 M -1.19 414.86 M
945 1399/05/27 22,670 23,830 22,660 22,660 -4.99 23,230 -2.6 5.16 1.19 M 2.72 B 0.61 0.46 47.08 45.02 4.96 M 5.59 M -1.13 56.06 M
946 1399/05/26 23,230 23,540 23,200 23,200 -5.0 23,850 -2.33 1.47 941.72 K 2.19 B 0.4 0.36 42.63 84.88 4.98 M 8.59 M -1.72 -923.57 M
947 1399/05/25 23,770 24,060 23,770 23,770 -5.0 24,420 -2.4 1.22 971.78 K 2.31 B 0.36 0.34 45.32 94.36 4.59 M 8.87 M -1.93 -1.13 B
948 1399/05/22 26,220 26,530 24,910 24,910 -5.0 25,020 -4.58 6.5 3.02 M 7.56 B 1.16 1.05 32.11 32.05 9.2 M 12.18 M -1.32 4.55 M
949 1399/05/21 26,220 26,920 25,750 25,750 -4.98 26,220 -3.25 4.54 1.24 M 3.19 B 0.49 0.42 55.92 83.77 7.7 M 8.33 M -1.08 -889.0 M
950 1399/05/20 27,090 27,630 27,090 27,100 -4.95 27,100 -4.95 1.99 3.54 M 9.59 B 1.46 1.17 19.48 71.16 5.2 M 14.48 M -2.78 -4.95 B
951 1399/05/19 29,350 29,700 27,000 28,240 -0.42 28,510 0.53 10.0 3.04 M 8.67 B 1.43 0.99 60.7 46.67 9.71 M 8.61 M 1.13 1.22 B
952 1399/05/15 29,000 29,000 28,270 28,360 -4.67 28,360 -4.67 2.58 2.63 M 7.47 B 1.22 0.85 68.93 93.52 7.69 M 13.03 M -1.69 -1.84 B
953 1399/05/14 31,660 31,660 29,400 29,400 -4.98 29,750 -3.85 7.69 2.58 M 7.68 B 1.4 0.79 72.24 49.9 8.3 M 7.21 M 1.15 1.71 B
954 1399/05/13 32,790 32,790 29,700 29,970 -4.03 30,940 -0.93 10.4 921.85 K 2.83 B 0.4 0.28 64.22 90.23 5.09 M 8.9 M -1.75 -735.96 M
955 1399/05/12 30,590 31,390 30,590 31,160 4.21 31,230 4.45 2.62 2.93 M 9.16 B 1.32 0.92 63.08 91.28 10.23 M 19.17 M -1.88 -2.58 B
956 1399/05/11 30,580 30,580 29,200 30,300 3.98 29,900 2.61 4.73 1.54 M 4.62 B 0.61 0.46 62.68 96.7 6.22 M 9.58 M -1.54 -1.57 B
957 1399/05/08 28,720 30,000 28,720 29,350 -2.91 29,140 -3.61 4.46 2.84 M 8.27 B 1.0 0.84 59.2 93.87 12.49 M 9.87 M 1.26 -2.87 B
958 1399/05/07 31,500 31,500 29,930 29,930 2.92 30,230 3.95 5.25 987.27 K 3.04 B 0.28 0.29 40.14 100.0 7.18 M 19.61 M -2.73 -1.82 B
959 1399/04/29 34,290 34,290 33,920 34,290 4.99 34,280 4.96 1.09 3.18 M 10.92 B 0.79 0.94 79.95 79.9 8.15 M 21.48 M -2.64 6.11 M
960 1399/04/28 32,620 32,680 32,150 32,680 4.98 32,660 4.91 1.65 2.52 M 8.24 B 0.68 0.75 98.66 54.89 9.37 M 12.49 M -1.33 3.61 B
961 1399/04/25 30,210 33,360 30,210 32,050 0.82 31,130 -2.08 10.43 3.1 M 9.65 B 0.93 0.93 71.73 90.16 9.36 M 9.13 M 1.02 -1.78 B
962 1399/04/24 31,770 32,890 31,770 31,770 -4.99 31,790 -4.93 3.53 4.38 M 13.92 B 1.22 1.35 73.28 97.23 14.98 M 15.9 M -1.06 -3.33 B
963 1399/04/23 33,440 33,920 33,440 33,440 -4.97 33,440 -4.97 1.44 4.42 M 14.79 B 1.24 1.43 65.51 89.42 22.9 M 19.94 M 1.15 -3.54 B
964 1399/04/22 34,210 37,000 34,200 34,200 -4.97 35,190 -2.22 8.19 5.85 M 20.58 B 1.97 1.99 90.29 83.87 9.76 M 15.85 M -1.62 1.32 B
965 1399/04/21 35,230 35,230 35,230 35,230 -4.99 35,990 -2.94 0.0 795.32 K 2.8 B 0.21 0.26 37.89 100.0 3.64 M 155.66 M -42.82 -1.74 B
966 1399/04/18 38,950 38,950 37,010 37,010 -6.89 37,080 -6.72 5.24 1.3 M 4.82 B 0.3 0.43 29.45 53.94 3.91 M 27.08 M -6.93 -1.18 B
967 1399/04/11 40,150 40,820 39,490 40,000 2.88 40,650 4.55 3.37 5.54 M 22.53 B 1.43 1.96 35.83 43.39 9.37 M 21.02 M -2.24 -1.7 B
968 1399/04/10 37,280 39,030 37,000 39,030 4.98 38,880 4.57 5.49 4.39 M 17.06 B 1.05 1.62 45.18 47.58 12.24 M 14.07 M -1.15 -409.15 M
969 1399/04/09 38,520 38,980 36,000 37,280 0.03 37,180 -0.24 8.28 2.84 M 10.55 B 0.77 1.05 57.72 72.72 8.79 M 14.02 M -1.6 -1.58 B
970 1399/04/08 38,110 38,110 34,490 38,000 4.68 37,270 2.67 10.5 4.62 M 17.22 B 1.52 1.69 43.91 86.42 10.79 M 27.97 M -2.59 -7.32 B
971 1399/04/07 36,350 36,360 35,340 36,360 5.0 36,300 4.82 2.89 4.2 M 15.26 B 1.31 1.61 56.68 71.75 14.25 M 29.43 M -2.07 -2.3 B
972 1399/04/04 31,890 35,210 31,890 35,210 4.98 34,630 3.25 10.41 3.36 M 11.63 B 1.03 1.35 44.26 84.66 17.16 M 19.7 M -1.15 -4.7 B
973 1399/04/03 33,690 33,690 30,610 32,800 2.21 33,540 4.52 10.06 5.89 M 19.75 B 2.58 2.6 46.37 59.52 12.58 M 25.39 M -2.02 -2.6 B
974 1399/03/31 33,300 33,300 33,300 33,300 4.98 32,090 1.17 0.0 369.33 K 1.23 B 0.13 0.15 100.0 67.51 204.98 M 14.83 M 13.83 399.6 M
975 1399/03/27 32,060 32,060 32,060 32,060 4.98 31,720 3.86 0.0 1.39 M 4.47 B 0.47 0.54 18.73 48.38 9.41 M 11.45 M -1.22 -1.33 B
976 1399/03/26 31,190 31,640 28,800 31,640 4.98 30,540 1.33 9.86 5.05 M 15.43 B 2.0 1.98 56.56 93.61 9.7 M 15.92 M -1.64 -5.72 B
977 1399/03/25 30,140 30,140 30,000 30,140 4.98 30,140 4.98 0.47 3.56 M 10.73 B 1.59 1.4 54.32 87.92 16.55 M 31.64 M -1.91 -3.6 B
978 1399/03/24 29,300 29,300 29,300 29,300 4.97 28,710 2.86 0.0 1.03 M 3.02 B 0.44 0.38 90.31 75.43 94.13 M 10.18 M 9.25 449.76 M
979 1399/03/21 26,795 28,133 26,795 28,133 5.0 27,913 4.18 4.99 3.13 M 8.74 B 1.4 1.16 73.39 60.8 32.25 M 17.15 M 1.88 1.1 B
980 1399/03/20 27,589 27,770 26,494 26,700 0.77 26,794 1.13 4.82 2.06 M 5.51 B 0.87 0.76 64.82 71.56 7.65 M 11.67 M -1.53 -371.59 M
981 1399/03/19 24,300 26,856 24,300 25,800 0.87 26,495 3.59 10.52 2.85 M 7.55 B 1.35 1.02 50.23 90.84 6.63 M 15.7 M -2.37 -3.07 B
982 1399/03/18 25,578 25,578 25,578 25,578 5.0 25,578 5.0 0.0 2.14 M 5.46 B 1.09 0.73 50.58 17.02 12.17 M 5.74 M 2.12 1.83 B
983 1399/03/17 24,646 24,646 24,646 24,646 5.0 24,360 3.78 0.0 1.61 M 3.97 B 0.79 0.52 40.77 31.9 12.85 M 6.18 M 2.08 352.1 M
984 1399/03/13 23,493 23,493 23,060 23,493 5.0 23,473 4.91 1.88 2.57 M 6.04 B 1.28 0.85 68.35 39.71 19.1 M 8.29 M 2.3 1.73 B
985 1399/03/12 22,000 22,758 21,300 22,758 5.0 22,375 3.23 6.85 2.64 M 5.91 B 1.04 0.89 71.74 65.75 20.37 M 8.14 M 2.5 353.74 M
986 1399/03/11 22,828 22,828 21,001 21,401 -1.57 21,675 -0.31 8.7 1.61 M 3.49 B 0.62 0.55 54.85 95.28 6.2 M 11.89 M -1.92 -1.41 B
987 1399/03/10 21,305 22,351 21,305 22,111 3.87 21,742 2.14 4.91 1.35 M 2.98 B 0.54 0.44 83.72 85.79 6.05 M 7.25 M -1.2 -61.75 M
988 1399/03/07 20,276 22,200 20,276 21,619 1.29 21,287 -0.26 9.49 2.05 M 4.37 B 0.87 0.64 52.75 95.97 7.95 M 11.1 M -1.4 -1.89 B
989 1399/03/06 22,635 22,635 21,303 21,303 -5.0 21,343 -4.82 6.25 2.41 M 5.13 B 0.9 0.69 28.55 97.93 7.26 M 12.2 M -1.68 -3.56 B
990 1399/03/03 23,730 23,730 21,506 22,602 0.0 22,424 -0.79 10.34 5.28 M 11.84 B 2.19 1.58 60.13 95.12 9.91 M 17.04 M -1.72 -4.14 B
991 1399/02/31 22,874 22,874 22,874 22,874 5.0 22,602 3.75 0.0 1.91 M 4.36 B 0.64 0.54 81.98 56.98 162.44 M 6.68 M 24.33 1.09 B
992 1399/02/30 22,538 22,538 22,538 22,538 5.0 21,785 1.49 0.0 758.56 K 1.71 B 0.22 0.2 100.0 83.92 106.85 M 5.63 M 18.99 274.96 M
993 1399/02/29 21,898 21,898 21,802 21,898 5.0 21,465 2.92 0.44 1.48 M 3.25 B 0.38 0.39 99.33 85.18 10.09 M 10.0 M 1.01 459.86 M
994 1399/02/28 21,007 21,007 20,099 21,007 5.0 20,856 4.24 4.52 3.92 M 8.17 B 1.0 1.02 97.81 94.34 15.07 M 15.29 M -1.01 283.03 M
995 1399/02/27 19,112 20,472 19,112 20,471 4.01 20,007 1.65 7.12 3.98 M 7.97 B 1.13 1.06 73.5 97.85 10.97 M 10.84 M 1.01 -1.94 B
996 1399/02/24 18,531 20,472 18,531 19,118 -1.95 19,682 0.94 10.47 4.71 M 9.28 B 1.35 1.26 48.68 68.99 7.6 M 10.62 M -1.4 -1.88 B
997 1399/02/23 19,510 20,040 19,481 19,481 -5.0 19,498 -4.92 2.87 3.38 M 6.58 B 0.9 0.92 69.82 100.0 14.64 M 16.93 M -1.16 -1.99 B
998 1399/02/22 21,754 21,754 20,000 20,067 -4.21 20,506 -2.11 8.77 3.76 M 7.71 B 0.94 1.04 46.86 97.34 6.84 M 11.54 M -1.69 -3.89 B
999 1399/02/21 21,385 21,385 19,501 20,750 1.88 20,948 2.85 9.66 3.74 M 7.83 B 1.06 1.03 74.42 92.39 7.25 M 13.35 M -1.84 -1.41 B
1000 1399/02/20 20,521 20,602 20,276 20,602 5.0 20,367 3.8 1.61 2.02 M 4.15 B 0.6 0.53 59.56 94.06 17.16 M 12.35 M 1.39 -1.43 B
1001 1399/02/17 19,333 20,350 19,333 19,655 -3.42 19,621 -3.58 5.26 4.58 M 8.99 B 1.74 1.24 58.28 97.38 8.59 M 12.71 M -1.48 -3.52 B
1002 1399/02/16 21,160 21,751 20,093 20,093 -5.0 20,350 -3.78 8.25 4.7 M 9.57 B 1.92 1.3 50.69 99.55 9.65 M 37.67 M -3.9 -4.68 B
1003 1399/02/15 21,886 21,886 19,802 21,356 2.46 21,150 1.47 10.52 5.02 M 10.62 B 1.99 1.4 72.82 93.5 8.08 M 14.68 M -1.82 -2.19 B
1004 1399/02/14 21,301 21,301 21,301 21,301 5.0 20,844 2.75 0.0 1.39 M 2.95 B 0.37 0.37 34.93 91.34 12.13 M 11.98 M 1.01 -1.66 B
1005 1399/02/13 20,821 20,821 20,821 20,821 5.0 20,287 2.3 0.0 1.16 M 2.42 B 0.29 0.3 86.76 88.65 15.79 M 9.37 M 1.69 -45.62 M
1006 1399/02/10 20,505 20,505 20,505 20,505 5.0 19,830 1.54 0.0 895.59 K 1.84 B 0.18 0.22 2.96 85.93 27.17 M 6.05 M 4.49 -1.52 B
1007 1399/02/09 19,700 20,139 18,710 20,139 5.0 19,529 1.82 7.64 3.81 M 7.44 B 0.74 0.93 54.7 92.3 7.04 M 10.09 M -1.43 -2.8 B
1008 1399/02/08 19,320 19,590 18,011 19,590 5.0 19,180 2.8 8.77 5.36 M 10.28 B 1.1 1.36 89.37 87.29 10.8 M 12.17 M -1.13 213.73 M
1009 1399/02/07 18,890 18,890 17,200 18,890 5.0 18,658 3.71 9.83 7.72 M 14.4 B 1.85 2.15 55.26 72.38 9.87 M 13.33 M -1.35 -2.47 B
1010 1399/02/06 18,093 18,093 18,093 18,093 5.0 17,991 4.4 0.0 2.56 M 4.63 B 0.63 0.71 78.5 44.55 9.99 M 6.66 M 1.5 1.57 B
1011 1399/02/03 17,090 17,470 16,400 17,470 4.99 17,232 3.56 6.52 5.74 M 9.89 B 1.52 1.66 57.46 86.34 12.41 M 12.5 M -1.01 -2.86 B
1012 1399/02/02 17,000 17,000 16,412 16,498 -3.59 16,639 -2.76 3.58 4.35 M 7.24 B 1.28 1.28 81.77 98.14 9.1 M 11.33 M -1.24 -1.19 B
1013 1399/02/01 17,038 17,500 16,730 16,855 -2.32 17,112 -0.83 4.6 4.0 M 6.85 B 1.3 1.16 76.31 99.2 7.41 M 12.07 M -1.63 -1.57 B
1014 1399/01/31 17,530 17,538 16,068 16,430 -1.63 17,255 3.3 9.15 4.27 M 7.36 B 1.41 1.3 78.95 87.04 5.85 M 9.38 M -1.6 -595.3 M
1015 1399/01/30 16,976 16,977 16,850 16,977 5.0 16,703 3.3 0.75 2.08 M 3.53 B 0.57 0.64 99.04 70.19 7.13 M 7.59 M -1.07 1.02 B
1016 1399/01/27 15,123 16,502 15,123 16,410 3.39 16,169 1.87 9.12 4.19 M 6.77 B 1.24 1.22 51.94 96.85 8.02 M 7.67 M 1.04 -3.04 B
1017 1399/01/26 15,804 16,000 15,612 15,649 -4.77 15,872 -3.41 2.49 2.41 M 3.79 B 0.7 0.66 78.85 100.0 6.6 M 4.56 M 1.45 -800.42 M
1018 1399/01/25 16,975 16,975 16,101 16,210 -1.21 16,433 0.15 5.43 2.46 M 4.04 B 0.63 0.7 76.46 100.0 4.38 M 10.11 M -2.31 -951.72 M
1019 1399/01/24 16,420 16,660 15,855 16,660 3.72 16,409 2.15 5.08 4.01 M 6.57 B 1.01 1.06 77.24 73.05 10.85 M 8.55 M 1.27 275.43 M
1020 1399/01/23 16,299 16,300 15,804 15,860 -1.55 16,063 -0.29 3.14 5.28 M 8.49 B 1.54 1.39 94.58 56.22 14.67 M 9.62 M 1.53 3.25 B
1021 1399/01/20 16,495 16,600 15,795 16,004 -1.0 16,110 -0.34 5.1 2.74 M 4.41 B 0.72 0.71 72.45 99.61 6.11 M 6.55 M -1.07 -1.2 B
1022 1399/01/19 16,248 16,500 15,839 16,240 2.54 16,165 2.06 4.17 2.67 M 4.34 B 0.61 0.71 77.43 100.0 6.89 M 7.63 M -1.11 -978.76 M
1023 1399/01/18 16,339 16,340 15,714 15,860 -4.11 15,838 -4.24 3.98 4.78 M 7.56 B 1.23 1.34 59.84 98.64 7.52 M 8.79 M -1.17 -2.93 B
1024 1399/01/17 17,800 17,800 16,244 16,350 -3.82 16,540 -2.7 9.58 4.3 M 7.11 B 1.34 1.12 67.5 100.0 5.26 M 10.23 M -1.94 -2.31 B
1025 1399/01/16 17,000 17,154 16,725 17,149 4.96 16,999 4.05 2.57 2.7 M 4.61 B 0.84 0.66 95.34 95.17 7.13 M 11.74 M -1.65 7.86 M
1026 1399/01/11 16,500 16,950 15,468 16,847 4.23 16,338 1.08 9.58 4.46 M 7.29 B 1.56 1.13 83.13 97.94 5.93 M 11.3 M -1.9 -1.08 B
1027 1399/01/10 16,208 16,208 15,700 16,208 4.99 16,164 4.71 3.24 5.54 M 8.95 B 2.25 1.47 53.63 93.2 6.4 M 16.29 M -2.55 -3.54 B
1028 1399/01/09 15,639 15,639 15,639 15,639 4.99 15,437 3.64 0.0 2.45 M 3.83 B 0.85 0.67 85.28 33.2 9.65 M 10.16 M -1.05 1.99 B
1029 1399/01/06 15,432 15,432 15,432 15,432 4.99 14,895 1.34 0.0 939.11 K 1.45 B 0.32 0.25 68.05 84.96 11.21 M 11.19 M 1.0 -245.06 M
1030 1399/01/05 14,548 15,024 14,309 15,024 5.0 14,698 2.72 5.0 2.73 M 4.04 B 1.0 0.72 95.75 87.67 9.76 M 11.3 M -1.16 326.19 M
1031 1398/12/28 14,198 14,583 14,012 14,583 4.97 14,309 3.0 4.08 2.61 M 3.77 B 0.7 0.68 80.69 93.85 4.35 M 9.72 M -2.24 -496.18 M
1032 1398/12/27 13,755 14,200 13,720 13,956 -2.99 13,892 -3.43 3.5 3.57 M 4.95 B 0.84 0.94 59.1 99.15 6.24 M 11.37 M -1.82 -1.98 B
1033 1398/12/26 13,728 15,060 13,635 13,902 -3.13 14,386 0.24 10.45 4.63 M 6.66 B 1.36 1.21 72.48 88.0 5.97 M 11.12 M -1.86 -1.03 B
1034 1398/12/25 13,831 13,831 13,831 13,831 -4.99 14,351 -1.42 0.0 966.71 K 1.34 B 0.19 0.23 86.04 69.54 3.39 M 10.57 M -3.11 220.59 M
1035 1398/12/24 14,308 15,200 14,023 14,023 -5.0 14,558 -1.38 8.39 1.88 M 2.7 B 0.32 0.45 93.76 97.88 4.08 M 11.85 M -2.91 -111.06 M
1036 1398/12/21 14,250 15,450 14,230 14,559 -2.8 14,761 -1.45 8.57 7.67 M 11.32 B 1.54 1.96 66.84 79.14 7.69 M 13.38 M -1.74 -1.39 B
1037 1398/12/20 14,978 14,978 14,978 14,978 -5.0 14,978 -5.0 0.0 6.12 M 9.17 B 1.54 1.63 32.35 39.56 7.32 M 49.68 M -6.78 -660.87 M
1038 1398/12/19 15,080 15,080 15,080 15,080 -5.0 15,766 -0.67 0.0 429.1 K 647.08 M 0.11 0.11 72.03 100.0 3.26 M 161.77 M -49.63 -180.96 M
1039 1398/12/17 16,550 16,550 15,019 15,270 -3.15 15,873 0.68 10.19 8.97 M 14.23 B 2.15 2.53 78.7 94.43 8.11 M 17.52 M -2.16 -2.24 B
1040 1398/12/14 15,766 15,766 15,700 15,766 4.99 15,766 4.99 0.42 6.01 M 9.48 B 1.33 1.73 99.98 97.5 16.71 M 33.6 M -2.01 234.44 M
1041 1398/12/13 15,073 15,073 15,073 15,073 4.99 15,016 4.6 0.0 3.43 M 5.18 B 0.81 1.0 98.09 90.68 11.26 M 26.98 M -2.4 383.52 M
1042 1398/12/12 14,856 14,856 14,856 14,856 5.0 14,356 1.46 0.0 1.09 M 1.62 B 0.25 0.31 100.0 89.01 64.88 M 12.03 M 5.39 178.27 M
1043 1398/12/11 14,320 14,320 14,320 14,320 4.99 14,149 3.74 0.0 558.21 K 799.36 M 0.13 0.15 100.0 78.5 133.23 M 6.09 M 21.87 171.84 M
1044 1398/12/10 13,000 14,076 12,736 14,076 5.0 13,639 1.74 10.52 9.74 M 13.28 B 3.51 2.81 94.1 91.11 12.07 M 17.26 M -1.43 396.91 M
1045 1398/12/07 13,829 13,829 12,932 13,010 -1.22 13,406 1.78 6.94 7.81 M 10.47 B 3.97 2.33 67.85 90.0 7.55 M 16.27 M -2.16 -2.32 B
1046 1398/12/06 13,171 13,171 13,171 13,171 5.0 13,171 5.0 0.0 2.06 M 2.71 B 0.88 0.55 100.0 26.2 17.17 M 6.46 M 2.66 2.0 B
1047 1398/12/05 12,544 12,544 12,544 12,544 5.0 12,544 5.0 0.0 1.52 M 1.91 B 0.58 0.4 100.0 92.11 31.78 M 13.31 M 2.39 150.53 M
1048 1398/12/04 12,171 12,171 12,171 12,171 4.99 11,947 3.06 0.0 549.98 K 669.38 M 0.16 0.14 100.0 78.18 74.38 M 4.94 M 15.06 146.05 M
1049 1398/12/03 11,180 11,700 11,145 11,700 5.0 11,592 4.03 4.98 1.93 M 2.24 B 0.42 0.48 94.83 93.79 11.24 M 7.5 M 1.5 23.22 M
1050 1398/11/30 11,200 11,310 10,880 11,306 4.89 11,143 3.38 3.95 3.78 M 4.22 B 0.87 0.88 98.31 90.18 9.68 M 7.79 M 1.24 342.85 M
1051 1398/11/29 10,424 11,084 10,268 10,900 3.25 10,779 2.1 7.95 3.91 M 4.22 B 0.96 0.88 99.06 98.42 10.61 M 7.08 M 1.5 27.17 M
1052 1398/11/28 10,559 10,950 10,500 10,503 -4.24 10,557 -3.75 4.29 3.03 M 3.2 B 0.74 0.65 96.95 97.87 7.29 M 9.64 M -1.32 -29.45 M
1053 1398/11/27 11,400 11,450 10,534 10,800 -2.0 10,968 -0.47 8.7 4.84 M 5.31 B 1.33 1.07 98.84 92.63 7.73 M 13.04 M -1.69 329.18 M
1054 1398/11/26 11,000 11,057 10,727 11,057 4.99 11,020 4.64 3.08 7.33 M 8.08 B 2.76 1.7 89.69 97.93 12.04 M 13.88 M -1.15 -665.51 M
1055 1398/11/23 10,515 10,595 10,120 10,595 4.99 10,531 4.36 4.69 2.52 M 2.66 B 0.82 0.6 87.61 88.67 9.2 M 8.3 M 1.11 -28.15 M
1056 1398/11/21 10,299 10,400 9,900 10,150 -1.45 10,091 -2.02 5.05 2.7 M 2.73 B 0.9 0.65 97.39 95.91 9.9 M 7.14 M 1.39 40.33 M
1057 1398/11/20 10,027 10,469 10,027 10,250 0.27 10,299 0.75 4.41 3.02 M 3.11 B 0.95 0.76 99.28 100.0 10.16 M 8.02 M 1.27 -22.29 M
1058 1398/11/19 10,618 10,618 10,002 10,100 -3.33 10,222 -2.16 6.16 2.66 M 2.72 B 0.72 0.69 92.32 100.0 5.96 M 8.93 M -1.5 -208.56 M
1059 1398/11/16 10,334 10,655 10,149 10,470 1.32 10,448 1.1 4.99 2.4 M 2.5 B 0.62 0.6 79.66 100.0 6.74 M 6.68 M 1.01 -509.36 M
1060 1398/11/15 10,680 10,680 10,148 10,400 -2.64 10,334 -3.26 5.24 4.52 M 4.67 B 1.12 1.1 95.41 100.0 7.13 M 13.26 M -1.86 -153.98 M
1061 1398/11/14 10,827 10,920 10,505 10,540 -0.18 10,682 1.16 3.95 2.47 M 2.64 B 0.44 0.62 78.81 91.97 4.56 M 7.84 M -1.72 -347.72 M
1062 1398/11/13 9,819 10,770 9,819 10,729 4.04 10,559 2.4 9.69 3.89 M 4.11 B 0.73 0.99 96.73 95.64 6.4 M 8.47 M -1.32 44.72 M
1063 1398/11/12 10,880 10,880 10,260 10,260 -5.0 10,312 -4.52 6.04 5.13 M 5.29 B 1.11 1.34 79.41 100.0 5.47 M 12.6 M -2.3 -1.09 B
1064 1398/11/08 10,860 11,200 10,501 10,589 -2.29 10,800 -0.34 6.66 3.16 M 3.41 B 0.62 0.82 80.62 96.26 5.99 M 7.46 M -1.25 -533.62 M
1065 1398/11/07 10,700 11,345 10,570 10,699 -3.78 10,837 -2.54 7.33 5.55 M 6.02 B 0.95 1.5 97.13 97.1 8.91 M 9.56 M -1.07 1.45 M
1066 1398/11/06 11,576 11,576 10,474 10,700 -2.95 11,119 0.85 10.52 10.1 M 11.23 B 1.99 2.98 91.45 98.15 8.54 M 13.85 M -1.62 -752.46 M
1067 1398/11/05 11,025 11,025 11,025 11,025 5.0 11,025 5.0 0.0 2.6 M 2.86 B 0.43 0.77 100.0 93.45 24.06 M 16.62 M 1.45 187.43 M
1068 1398/11/02 10,500 10,500 10,500 10,500 5.0 10,500 5.0 0.0 1.69 M 1.77 B 0.28 0.49 100.0 90.25 12.06 M 8.25 M 1.46 172.73 M
1069 1398/11/01 10,042 10,042 9,750 10,042 5.0 10,000 4.56 2.99 5.42 M 5.42 B 0.96 1.58 96.71 97.41 15.74 M 11.14 M 1.41 -37.71 M
1070 1398/10/30 9,299 9,677 8,900 9,677 4.99 9,564 3.76 8.73 9.29 M 8.89 B 2.32 2.95 99.43 93.03 32.61 M 17.19 M 1.9 568.6 M
1071 1398/10/29 9,234 9,236 9,003 9,236 4.99 9,217 4.77 2.59 6.36 M 5.86 B 2.23 2.06 87.46 79.98 12.2 M 8.96 M 1.36 438.05 M
1072 1398/10/28 8,465 8,842 8,431 8,842 5.0 8,797 4.47 4.87 7.7 M 6.78 B 5.68 2.31 92.18 84.71 16.57 M 10.95 M 1.51 506.32 M
1073 1398/10/25 8,324 8,550 8,148 8,480 2.45 8,421 1.74 4.93 1.78 M 1.5 B 1.62 0.54 98.51 97.18 5.62 M 6.33 M -1.13 19.93 M
1074 1398/10/24 8,324 8,324 7,960 8,324 4.99 8,277 4.4 4.57 3.18 M 2.63 B 2.17 0.93 97.4 96.2 7.33 M 8.97 M -1.22 31.55 M
1075 1398/10/23 7,956 7,956 7,956 7,956 4.99 7,928 4.62 0.0 1.01 M 805.19 M 0.4 0.29 0.0 40.36 0.0 4.17 M 0.0 -324.99 M
1076 1398/10/22 7,753 7,753 7,753 7,753 5.0 7,578 2.63 0.0 574.58 K 445.47 M 0.23 0.16 100.0 26.9 44.55 M 2.35 M 18.96 325.63 M
1077 1398/10/21 7,499 7,499 7,499 7,499 2.0 7,384 0.44 0.0 235.54 K 176.63 M 0.08 0.06 100.0 43.96 29.44 M 1.49 M 19.71 98.98 M
1078 1398/10/18 7,270 7,270 7,270 7,270 -2.0 7,352 -0.89 0.0 490.19 K 356.37 M 0.14 0.13 55.12 100.0 2.55 M 22.27 M -8.73 -159.94 M
1079 1398/10/17 7,405 7,700 7,403 7,403 -4.99 7,418 -4.8 4.01 4.99 M 3.7 B 1.57 1.33 37.44 99.62 5.01 M 25.45 M -5.08 -2.3 B
1080 1398/10/15 7,778 8,167 7,778 7,778 -5.0 7,792 -4.82 5.0 6.39 M 4.98 B 2.64 1.8 36.55 98.18 5.14 M 15.28 M -2.97 -3.07 B
1081 1398/10/14 7,998 7,998 7,998 7,998 -4.99 8,187 -2.74 0.0 600.77 K 480.5 M 0.2 0.16 25.1 62.1 1.22 M 49.73 M -40.83 -177.8 M
1082 1398/10/11 8,401 8,520 8,311 8,357 -1.05 8,418 -0.33 2.51 2.72 M 2.29 B 0.91 0.73 99.67 82.94 7.01 M 6.32 M 1.11 382.54 M
1083 1398/10/10 8,860 8,865 8,261 8,400 -3.33 8,446 -2.8 7.31 2.55 M 2.15 B 0.81 0.65 96.12 97.06 4.48 M 7.28 M -1.63 -20.11 M
1084 1398/10/09 8,621 8,845 8,520 8,748 0.66 8,689 -0.02 3.81 3.64 M 3.17 B 1.06 0.84 85.65 88.48 7.9 M 8.17 M -1.03 -89.45 M
1085 1398/10/08 8,970 8,970 8,560 8,643 -1.87 8,691 -1.33 4.79 2.61 M 2.26 B 0.71 0.61 94.64 84.46 4.96 M 7.5 M -1.51 230.59 M
1086 1398/10/07 8,595 8,862 8,501 8,862 5.0 8,808 4.36 4.25 3.88 M 3.42 B 1.0 0.92 99.95 94.95 9.87 M 6.31 M 1.56 170.63 M
1087 1398/10/04 8,638 8,660 8,151 8,470 -0.88 8,440 -1.23 6.24 2.17 M 1.83 B 0.36 0.5 92.93 80.94 4.93 M 5.59 M -1.13 219.58 M
1088 1398/10/03 8,372 8,700 8,301 8,621 2.96 8,545 2.05 4.81 3.45 M 2.95 B 0.62 0.79 70.12 99.12 6.22 M 8.37 M -1.34 -854.15 M
1089 1398/10/02 8,800 8,800 8,140 8,290 -3.24 8,373 -2.28 8.11 5.05 M 4.23 B 0.91 1.19 96.16 92.56 6.14 M 9.1 M -1.48 151.99 M
1090 1398/10/01 8,719 8,737 8,414 8,647 -0.63 8,568 -1.54 3.84 3.73 M 3.2 B 0.7 0.9 75.17 99.19 6.39 M 10.43 M -1.63 -768.28 M
1091 1398/09/30 8,980 8,990 8,551 8,720 -2.83 8,702 -3.03 5.13 4.99 M 4.34 B 1.04 1.26 73.38 99.39 5.53 M 7.91 M -1.43 -1.13 B
1092 1398/09/27 9,048 9,048 8,816 8,980 4.2 8,974 4.13 2.63 12.59 M 11.3 B 4.58 3.67 87.04 90.93 11.55 M 13.85 M -1.2 -439.0 M
1093 1398/09/26 8,618 8,618 8,618 8,618 5.0 8,618 5.0 0.0 1.26 M 1.09 B 0.42 0.37 84.19 90.51 83.41 M 4.81 M 17.33 -68.94 M
1094 1398/09/25 7,900 8,290 7,898 8,290 4.99 8,208 3.95 4.96 5.21 M 4.27 B 1.86 1.6 99.74 87.23 26.31 M 7.13 M 3.69 534.62 M
1095 1398/09/24 7,862 8,040 7,701 7,926 -0.18 7,896 -0.55 4.4 2.61 M 2.06 B 0.93 0.8 95.44 99.37 5.06 M 6.16 M -1.22 -80.94 M
1096 1398/09/23 8,000 8,133 7,900 7,955 -0.5 7,940 -0.69 2.95 2.22 M 1.76 B 0.72 0.68 95.74 100.0 4.58 M 5.93 M -1.29 -75.06 M
1097 1398/09/20 7,927 8,198 7,883 8,003 -2.53 7,995 -2.63 4.0 2.46 M 1.97 B 0.76 0.76 93.76 99.32 5.23 M 7.61 M -1.45 -109.32 M
1098 1398/09/19 8,400 8,400 7,900 7,910 -1.91 8,211 1.82 6.33 2.72 M 2.23 B 0.66 0.82 98.54 100.0 4.59 M 6.44 M -1.4 -32.6 M
1099 1398/09/18 7,845 8,172 7,845 8,172 5.0 8,064 3.61 4.17 3.99 M 3.21 B 0.72 1.25 98.76 96.97 6.86 M 6.12 M 1.12 57.34 M
1100 1398/09/17 7,640 7,935 7,640 7,824 -0.92 7,783 -1.44 3.86 2.68 M 2.08 B 0.52 0.85 90.97 99.6 4.15 M 4.99 M -1.2 -179.68 M
1101 1398/09/16 8,000 8,079 7,705 7,760 -1.65 7,897 0.09 4.85 3.46 M 2.73 B 0.66 1.12 95.56 99.94 4.91 M 6.73 M -1.37 -119.69 M
1102 1398/09/13 7,701 8,040 7,701 7,866 0.33 7,890 0.64 4.4 3.39 M 2.67 B 0.61 1.13 97.72 100.0 5.02 M 7.46 M -1.49 -60.86 M
1103 1398/09/12 7,645 8,210 7,644 7,794 -3.13 7,840 -2.56 7.4 6.97 M 5.47 B 1.49 2.49 92.34 98.15 6.92 M 8.26 M -1.19 -317.65 M
1104 1398/09/11 8,356 8,356 7,562 7,790 -2.12 8,046 1.09 10.5 11.01 M 8.86 B 3.48 4.6 76.24 96.04 6.42 M 10.71 M -1.67 -1.75 B
1105 1398/09/10 7,962 7,962 7,840 7,962 5.0 7,959 4.96 1.56 1.13 M 902.75 M 0.35 0.45 100.0 89.42 5.44 M 3.83 M 1.42 95.54 M
1106 1398/09/09 7,449 7,645 7,255 7,645 5.0 7,583 4.15 5.38 3.56 M 2.7 B 1.26 1.47 99.73 94.84 6.1 M 7.97 M -1.31 131.81 M
1107 1398/09/06 7,369 7,373 7,000 7,373 5.0 7,281 3.69 5.33 4.98 M 3.63 B 2.28 2.18 93.1 96.96 6.0 M 7.33 M -1.22 -140.08 M
1108 1398/09/05 6,995 7,053 6,803 7,053 4.99 7,022 4.53 3.67 2.78 M 1.95 B 1.52 1.23 100.0 95.66 7.78 M 5.85 M 1.33 84.64 M
1109 1398/09/04 6,599 6,733 6,511 6,733 4.99 6,718 4.76 3.41 3.35 M 2.25 B 2.21 1.49 97.93 66.53 9.72 M 5.97 M 1.63 707.48 M
1110 1398/09/03 6,302 6,600 6,250 6,560 2.92 6,413 0.61 5.6 1.6 M 1.03 B 0.89 0.69 97.23 97.49 4.43 M 4.48 M -1.01 -2.67 M
1111 1398/09/02 6,596 6,596 6,220 6,440 -0.72 6,374 -1.74 6.05 1.34 M 854.58 M 0.69 0.49 99.26 98.98 2.75 M 4.98 M -1.81 2.44 M
1112 1398/08/29 6,420 6,590 6,285 6,579 4.25 6,487 2.79 4.85 1.84 M 1.19 B 0.89 0.68 77.04 98.91 5.37 M 5.7 M -1.06 -260.82 M
1113 1398/08/28 6,200 6,440 6,200 6,420 4.65 6,311 2.87 3.87 1.0 M 633.81 M 0.38 0.36 77.47 96.91 3.43 M 4.39 M -1.28 -123.21 M
1114 1398/08/27 6,002 6,240 5,911 6,160 2.05 6,135 1.64 5.57 1.8 M 1.1 B 0.69 0.62 98.62 53.06 5.46 M 4.3 M 1.27 501.79 M
1115 1398/08/26 6,150 6,150 5,991 6,056 -3.96 6,036 -4.28 2.65 3.04 M 1.84 B 1.28 1.04 51.16 87.7 3.66 M 7.6 M -2.08 -670.99 M
1116 1398/08/25 6,400 6,430 6,211 6,250 -2.83 6,306 -1.96 3.53 2.02 M 1.27 B 0.86 0.68 98.02 54.82 4.33 M 4.23 M 1.02 549.74 M
1117 1398/08/22 6,650 6,650 6,347 6,389 -2.29 6,432 -1.64 4.77 2.48 M 1.6 B 1.15 0.72 99.18 76.69 4.41 M 9.27 M -2.1 358.73 M
1118 1398/08/21 6,600 6,700 6,425 6,599 2.6 6,539 1.66 4.28 3.74 M 2.45 B 1.8 1.14 97.7 52.24 6.79 M 7.66 M -1.13 1.11 B
1119 1398/08/20 6,130 6,594 6,130 6,450 1.69 6,432 1.4 7.57 1.71 M 1.1 B 0.74 0.53 100.0 96.41 4.04 M 5.91 M -1.46 39.58 M
1120 1398/08/19 6,600 6,600 6,316 6,316 -4.99 6,343 -4.59 4.5 1.93 M 1.23 B 0.7 0.58 88.6 99.72 3.13 M 6.44 M -2.06 -136.49 M
1121 1398/08/18 7,095 7,095 6,534 6,598 -4.06 6,648 -3.33 8.59 1.82 M 1.21 B 0.71 0.49 96.61 96.41 3.27 M 6.35 M -1.94 2.53 M
1122 1398/08/14 6,899 7,180 6,701 6,820 -2.64 6,877 -1.83 7.15 1.57 M 1.08 B 0.57 0.42 98.12 97.75 3.61 M 5.26 M -1.46 4.07 M
1123 1398/08/13 7,200 7,200 6,787 6,840 -3.02 7,005 -0.68 6.09 3.37 M 2.36 B 1.35 0.91 98.46 91.0 5.67 M 9.99 M -1.76 175.94 M
1124 1398/08/12 6,960 7,149 6,565 7,149 4.99 7,053 3.58 8.9 2.82 M 1.99 B 1.1 0.75 97.48 95.73 4.07 M 6.57 M -1.62 34.86 M
1125 1398/08/11 6,844 6,844 6,586 6,844 4.99 6,809 4.45 3.92 4.17 M 2.84 B 1.73 1.14 100.0 77.56 5.1 M 7.75 M -1.52 636.49 M
1126 1398/08/08 6,580 6,595 6,452 6,595 5.0 6,519 3.79 2.22 863.43 K 568.32 M 0.21 0.22 100.0 72.15 6.69 M 4.66 M 1.43 158.28 M
1127 1398/08/06 6,000 6,351 5,920 6,351 4.99 6,281 3.84 7.28 2.55 M 1.6 B 0.66 0.62 100.0 84.64 7.0 M 5.32 M 1.32 246.35 M
1128 1398/08/04 6,180 6,346 6,039 6,039 -4.99 6,049 -4.83 5.08 2.08 M 1.26 B 0.51 0.47 74.74 100.0 3.27 M 11.01 M -3.37 -317.05 M
1129 1398/08/01 6,500 6,666 6,100 6,370 -0.17 6,356 -0.39 9.28 3.15 M 2.0 B 0.75 0.73 99.52 84.42 3.83 M 7.48 M -1.95 302.43 M
1130 1398/07/30 6,385 6,385 6,221 6,385 5.0 6,381 4.93 2.64 3.42 M 2.18 B 0.83 0.8 100.0 86.82 7.39 M 11.07 M -1.5 287.33 M
1131 1398/07/29 5,928 6,550 5,928 6,492 4.06 6,081 -2.53 10.49 9.18 M 5.58 B 3.12 2.29 83.81 87.58 9.32 M 10.61 M -1.14 -210.55 M
1132 1398/07/28 6,239 6,239 6,239 6,239 -4.99 6,239 -4.99 0.0 1.58 M 985.28 M 0.32 0.38 28.76 100.0 2.4 M 123.16 M -51.28 -701.89 M
1133 1398/07/24 6,564 6,780 6,564 6,564 -4.99 6,567 -4.95 3.29 3.02 M 1.98 B 0.68 0.73 62.94 99.22 3.81 M 10.88 M -2.86 -719.67 M
1134 1398/07/23 6,930 7,143 6,897 6,897 -4.99 6,909 -4.82 3.57 3.73 M 2.58 B 0.99 0.88 69.75 99.22 6.03 M 10.18 M -1.69 -759.35 M
1135 1398/07/22 7,258 7,300 7,258 7,258 -5.0 7,259 -4.99 0.58 3.08 M 2.24 B 0.74 0.71 31.23 75.82 2.42 M 9.81 M -4.06 -997.77 M
1136 1398/07/21 7,720 7,999 7,556 7,556 -4.99 7,640 -3.94 5.86 3.3 M 2.52 B 0.61 0.76 96.37 99.37 4.68 M 9.6 M -2.05 -75.6 M
1137 1398/07/20 7,881 8,295 7,881 7,881 -4.99 7,953 -4.12 5.25 11.71 M 9.32 B 3.54 3.0 98.5 52.47 9.72 M 13.03 M -1.34 4.29 B
1138 1398/07/17 8,048 8,048 8,048 8,048 -4.99 8,295 -2.08 0.0 456.01 K 367.0 M 0.12 0.11 73.68 46.57 2.41 M 56.98 M -23.6 99.5 M
1139 1398/07/16 8,180 8,180 8,180 8,180 -4.99 8,471 -1.61 0.0 353.64 K 289.28 M 0.08 0.09 66.07 100.0 1.72 M 18.08 M -10.5 -98.16 M
1140 1398/07/15 8,768 8,900 8,440 8,440 -5.0 8,610 -3.08 5.45 4.92 M 4.24 B 1.27 1.25 97.29 76.07 8.18 M 9.56 M -1.17 898.77 M
1141 1398/07/14 9,229 9,229 8,768 8,768 -9.74 8,884 -8.54 5.26 9.6 M 8.53 B 3.02 2.63 96.46 88.17 8.76 M 12.48 M -1.42 707.13 M
1142 1398/07/09 9,714 9,714 9,714 9,714 4.99 9,714 4.99 0.0 1.22 M 1.18 B 0.28 0.33 83.6 90.16 6.19 M 21.36 M -3.45 -77.71 M
1143 1398/07/08 9,254 9,254 9,205 9,254 4.99 9,252 4.97 0.53 2.87 M 2.66 B 0.56 0.78 94.72 69.69 5.08 M 12.26 M -2.41 664.79 M
1144 1398/07/07 8,849 8,849 8,428 8,849 5.0 8,814 4.58 5.0 4.28 M 3.78 B 0.89 1.16 96.29 96.25 6.76 M 13.07 M -1.93 1.68 M
1145 1398/07/06 8,428 8,428 8,428 8,428 5.0 8,428 5.0 0.0 1.39 M 1.17 B 0.28 0.36 100.0 46.73 6.68 M 6.0 M 1.11 622.69 M
1146 1398/07/03 7,899 8,142 7,652 8,142 4.99 8,027 3.51 6.4 6.16 M 4.94 B 1.37 1.64 82.25 69.45 6.61 M 8.22 M -1.24 632.65 M
1147 1398/07/02 7,750 7,924 7,500 7,820 3.51 7,755 2.65 5.65 6.72 M 5.21 B 1.67 1.84 97.29 92.75 6.73 M 9.65 M -1.43 236.53 M
1148 1398/07/01 7,549 7,557 7,515 7,557 4.99 7,555 4.96 0.56 7.23 M 5.46 B 2.26 2.12 93.43 53.37 8.66 M 11.48 M -1.32 2.19 B
1149 1398/06/31 7,198 7,198 7,161 7,198 4.99 7,198 4.99 0.52 2.68 M 1.93 B 0.71 0.73 100.0 60.27 9.95 M 6.69 M 1.49 766.92 M
1150 1398/06/30 6,560 6,869 6,560 6,869 5.0 6,856 4.8 4.71 2.33 M 1.6 B 0.55 0.63 100.0 80.22 9.3 M 8.28 M 1.12 316.34 M
1151 1398/06/27 6,800 6,801 6,475 6,556 -3.8 6,542 -4.01 5.03 3.49 M 2.28 B 0.83 0.97 93.96 99.4 6.05 M 10.51 M -1.74 -124.4 M
1152 1398/06/26 6,997 6,997 6,750 6,780 -4.57 6,815 -4.08 3.66 4.4 M 3.0 B 1.1 1.27 80.53 96.61 5.0 M 10.25 M -2.05 -482.63 M
1153 1398/06/25 7,122 7,272 6,881 6,955 -1.35 7,105 0.78 5.68 3.1 M 2.2 B 0.77 0.9 92.64 91.58 4.33 M 7.87 M -1.82 23.48 M
1154 1398/06/24 7,300 7,300 6,751 7,097 0.16 7,050 -0.51 8.13 5.63 M 3.97 B 1.71 1.73 96.8 94.02 4.73 M 8.58 M -1.82 110.4 M
1155 1398/06/23 7,070 7,099 7,009 7,099 5.0 7,086 4.81 1.28 4.62 M 3.28 B 1.74 1.48 100.0 86.42 6.35 M 13.23 M -2.08 444.74 M
1156 1398/06/20 6,640 6,781 6,570 6,781 4.99 6,761 4.68 3.21 3.29 M 2.22 B 1.21 1.08 99.7 95.19 8.42 M 8.56 M -1.02 100.36 M
1157 1398/06/17 6,440 6,520 6,390 6,495 4.04 6,459 3.46 2.03 3.3 M 2.13 B 1.31 1.09 93.9 89.08 4.65 M 6.9 M -1.48 102.63 M
1158 1398/06/16 6,207 6,359 6,152 6,354 4.87 6,243 3.04 3.36 3.18 M 1.98 B 1.32 1.01 93.11 93.71 4.24 M 7.28 M -1.72 -11.98 M
1159 1398/06/13 6,147 6,177 5,951 6,166 4.31 6,059 2.5 3.8 2.04 M 1.24 B 0.7 0.65 95.86 94.49 4.1 M 4.97 M -1.21 16.96 M
1160 1398/06/12 5,890 6,042 5,800 5,999 1.16 5,911 -0.32 4.17 1.48 M 872.35 M 0.45 0.46 96.36 95.31 4.0 M 4.57 M -1.14 9.16 M
1161 1398/06/11 6,110 6,150 5,885 5,891 -4.89 5,930 -4.26 4.5 3.57 M 2.12 B 1.0 1.11 58.86 98.56 3.95 M 8.85 M -2.24 -841.4 M
1162 1398/06/10 6,320 6,320 6,180 6,184 -1.98 6,194 -1.82 2.27 2.32 M 1.44 B 0.57 0.73 99.55 100.0 5.52 M 7.37 M -1.33 -6.53 M
1163 1398/06/09 6,460 6,460 6,153 6,220 0.63 6,309 2.07 4.99 2.59 M 1.63 B 0.64 0.81 79.92 96.37 4.48 M 6.02 M -1.34 -268.35 M
1164 1398/06/06 6,109 6,359 6,038 6,350 -0.08 6,181 -2.74 5.32 4.58 M 2.83 B 0.99 1.49 78.37 97.8 5.51 M 11.38 M -2.06 -549.6 M
1165 1398/06/05 6,559 6,559 6,100 6,150 -1.74 6,355 1.53 7.52 3.4 M 2.16 B 0.74 1.11 99.42 98.55 6.52 M 8.49 M -1.3 18.81 M
1166 1398/06/04 6,097 6,329 6,097 6,329 4.99 6,259 3.83 3.81 4.96 M 3.1 B 1.26 1.72 99.8 81.9 7.98 M 9.17 M -1.15 555.4 M
1167 1398/06/03 6,371 6,371 5,850 6,097 0.26 6,028 -0.87 8.91 4.84 M 2.91 B 1.45 1.76 91.04 97.39 6.79 M 8.65 M -1.28 -185.16 M
1168 1398/06/02 6,080 6,091 5,985 6,091 5.0 6,081 4.83 1.77 2.56 M 1.56 B 0.78 0.94 88.28 94.21 8.23 M 5.8 M 1.42 -92.49 M
1169 1398/05/30 5,818 5,918 5,558 5,918 4.98 5,801 2.91 6.48 7.42 M 4.3 B 3.34 3.01 34.13 98.0 4.08 M 11.37 M -2.79 -2.75 B
1170 1398/05/28 5,450 5,703 5,416 5,703 4.99 5,637 3.77 5.3 3.09 M 1.74 B 1.55 1.28 99.69 96.14 6.56 M 4.27 M 1.54 61.99 M
1171 1398/05/27 5,547 5,547 5,405 5,439 -1.16 5,432 -1.29 2.63 1.68 M 914.95 M 0.85 0.67 80.12 100.0 4.07 M 5.2 M -1.28 -181.85 M
1172 1398/05/26 5,480 5,550 5,453 5,468 0.35 5,503 0.99 1.78 1.87 M 1.03 B 0.84 0.72 99.61 99.61 5.08 M 4.8 M 1.06 33.45 K
1173 1398/05/23 5,448 5,553 5,309 5,478 2.14 5,449 1.6 4.6 2.45 M 1.33 B 0.89 0.96 69.71 96.71 3.72 M 5.89 M -1.58 -359.99 M
1174 1398/05/22 5,500 5,500 5,322 5,375 -1.19 5,363 -1.42 3.34 2.02 M 1.08 B 0.72 0.76 76.47 100.0 3.8 M 6.18 M -1.63 -254.7 M
1175 1398/05/20 5,500 5,500 5,400 5,449 0.5 5,440 0.33 1.85 1.98 M 1.08 B 0.66 0.72 99.02 99.63 4.57 M 7.27 M -1.59 -6.59 M
1176 1398/05/19 5,381 5,515 5,354 5,490 2.54 5,422 1.27 3.01 1.62 M 880.36 M 0.48 0.56 98.22 94.78 4.28 M 3.29 M 1.3 30.23 M
1177 1398/05/16 5,350 5,460 5,287 5,370 -3.5 5,354 -3.79 3.27 3.03 M 1.62 B 0.96 0.99 99.01 99.44 5.19 M 6.44 M -1.24 -6.83 M
1178 1398/05/15 5,889 5,889 5,405 5,494 -2.86 5,565 -1.61 8.95 5.11 M 2.84 B 1.88 1.63 97.44 99.8 5.85 M 6.6 M -1.13 -67.0 M
1179 1398/05/14 5,663 5,664 5,460 5,664 4.99 5,656 4.84 3.74 2.36 M 1.33 B 0.92 0.75 99.91 69.47 5.95 M 4.5 M 1.32 406.2 M
1180 1398/05/13 5,262 5,440 5,262 5,440 5.0 5,395 4.13 3.38 2.92 M 1.57 B 1.07 0.93 99.58 93.14 6.67 M 5.47 M 1.22 101.34 M
1181 1398/05/12 5,000 5,230 4,997 5,230 5.0 5,181 4.02 4.66 3.44 M 1.78 B 1.51 1.09 100.0 63.61 5.3 M 4.36 M 1.22 648.1 M
1182 1398/05/09 5,000 5,050 4,891 5,000 -0.22 4,981 -0.6 3.25 1.96 M 977.02 M 0.85 0.6 98.49 90.8 4.56 M 5.28 M -1.16 75.07 M
1183 1398/05/08 5,100 5,150 4,991 5,000 -2.86 5,011 -2.64 3.19 2.91 M 1.46 B 1.35 0.86 98.32 86.53 5.0 M 8.89 M -1.78 172.11 M
1184 1398/05/07 5,300 5,300 5,090 5,120 -2.98 5,147 -2.46 4.13 1.62 M 835.94 M 0.72 0.46 93.84 100.0 2.98 M 5.97 M -2.0 -51.52 M
1185 1398/05/06 5,340 5,340 5,122 5,289 3.95 5,277 3.71 4.26 3.64 M 1.92 B 1.86 1.03 96.55 92.71 4.27 M 5.42 M -1.27 73.71 M
1186 1398/05/05 5,050 5,098 5,001 5,098 4.98 5,088 4.78 1.94 1.24 M 632.85 M 0.52 0.32 100.0 58.25 5.97 M 3.45 M 1.73 264.21 M
1187 1398/05/02 4,865 4,995 4,741 4,995 2.84 4,856 -0.02 5.36 2.11 M 1.03 B 0.76 0.52 93.41 61.83 3.91 M 4.92 M -1.26 324.12 M
1188 1398/05/01 5,048 5,048 4,809 4,831 -4.54 4,857 -4.03 4.97 2.17 M 1.06 B 0.83 0.5 95.91 98.96 2.83 M 6.74 M -2.38 -32.1 M
1189 1398/04/31 5,100 5,150 5,000 5,045 -2.64 5,061 -2.34 3.0 2.07 M 1.05 B 0.71 0.48 98.31 99.02 3.36 M 6.0 M -1.79 -7.46 M
1190 1398/04/30 5,270 5,270 5,050 5,199 -0.61 5,182 -0.94 4.36 2.15 M 1.12 B 0.64 0.5 66.75 91.91 3.09 M 5.51 M -1.78 -280.69 M
1191 1398/04/29 5,280 5,296 5,100 5,173 2.54 5,231 3.69 3.84 3.45 M 1.81 B 0.97 0.79 99.97 91.62 4.25 M 6.0 M -1.41 150.96 M
1192 1398/04/26 4,683 5,159 4,683 5,146 4.51 5,045 2.46 10.16 4.01 M 2.02 B 1.0 0.89 98.74 86.56 3.9 M 6.35 M -1.63 246.59 M
1193 1398/04/25 5,100 5,100 4,895 4,895 -4.99 4,924 -4.43 4.19 1.37 M 673.88 M 0.27 0.29 90.54 100.0 3.02 M 9.36 M -3.1 -63.74 M
1194 1398/04/24 5,399 5,399 5,132 5,132 -5.0 5,152 -4.63 5.2 3.69 M 1.9 B 0.76 0.74 96.46 99.68 3.05 M 11.61 M -3.81 -61.27 M
1195 1398/04/23 5,588 5,630 5,270 5,329 -2.68 5,402 -1.35 6.83 4.23 M 2.28 B 0.93 0.68 96.95 99.02 3.62 M 10.72 M -2.96 -47.38 M
1196 1398/04/22 5,699 5,699 5,332 5,479 -2.37 5,476 -2.42 6.88 4.45 M 2.44 B 1.02 0.71 86.91 97.61 4.85 M 5.69 M -1.17 -260.9 M
1197 1398/04/19 5,660 5,683 5,500 5,622 3.77 5,612 3.58 3.33 6.26 M 3.51 B 1.56 1.0 98.68 89.97 6.66 M 7.55 M -1.13 305.92 M
1198 1398/04/18 5,448 5,448 5,204 5,448 4.99 5,418 4.41 4.69 6.79 M 3.68 B 1.81 1.12 100.0 88.12 7.02 M 7.68 M -1.09 436.74 M
1199 1398/04/17 5,189 5,189 5,189 5,189 5.0 5,189 5.0 0.0 2.58 M 1.34 B 0.64 0.41 100.0 48.9 10.38 M 6.68 M 1.55 684.1 M
1200 1398/04/16 4,997 5,035 4,810 5,030 0.92 4,942 -0.84 4.68 2.7 M 1.34 B 0.63 0.41 97.24 92.6 3.54 M 6.48 M -1.83 62.04 M
1201 1398/04/15 5,222 5,222 4,800 4,970 -1.04 4,984 -0.76 8.79 3.4 M 1.69 B 0.66 0.52 97.46 96.04 3.84 M 6.48 M -1.69 24.04 M
1202 1398/04/12 5,019 5,027 4,954 5,027 4.99 5,022 4.89 1.47 4.67 M 2.34 B 0.87 0.68 99.83 57.14 7.8 M 6.06 M 1.29 1.0 B
1203 1398/04/11 4,770 4,870 4,720 4,870 4.98 4,788 3.21 3.18 5.4 M 2.59 B 0.9 0.77 97.82 78.46 5.68 M 7.81 M -1.38 500.97 M
1204 1398/04/10 4,470 4,693 4,470 4,693 4.99 4,639 3.78 4.99 3.84 M 1.78 B 0.71 0.54 97.46 82.82 4.71 M 6.18 M -1.31 261.1 M
1205 1398/04/09 4,554 4,720 4,380 4,417 -2.97 4,470 -1.8 7.76 3.99 M 1.78 B 0.81 0.56 95.62 100.0 4.42 M 10.31 M -2.33 -78.17 M
1206 1398/04/05 4,720 4,812 4,486 4,489 -4.93 4,552 -3.6 7.27 7.67 M 3.49 B 1.71 1.12 90.22 98.43 4.86 M 19.31 M -3.98 -286.46 M
1207 1398/04/04 4,950 4,950 4,593 4,680 -3.17 4,722 -2.3 7.77 5.93 M 2.8 B 1.31 0.89 95.59 99.16 4.38 M 18.9 M -4.32 -100.17 M
1208 1398/04/03 4,840 4,847 4,650 4,847 4.98 4,833 4.68 4.24 8.53 M 4.12 B 2.23 1.34 95.27 73.72 5.75 M 17.97 M -3.13 887.81 M
1209 1398/04/02 4,629 4,629 4,599 4,629 4.99 4,617 4.72 0.65 1.04 M 479.95 M 0.19 0.16 99.65 84.69 7.14 M 4.15 M 1.72 71.79 M
1210 1398/04/01 4,302 4,577 4,274 4,440 0.2 4,409 -0.5 7.09 1.55 M 681.26 M 0.14 0.24 91.95 92.01 3.96 M 5.06 M -1.28 -446.64 K
1211 1398/03/29 4,523 4,600 4,401 4,411 -4.77 4,431 -4.34 4.52 5.41 M 2.4 B 0.48 0.84 72.42 99.07 6.13 M 11.99 M -1.96 -638.6 M
1212 1398/03/28 4,660 4,850 4,617 4,617 -5.0 4,632 -4.69 5.05 6.21 M 2.88 B 0.56 0.97 64.33 100.0 5.56 M 12.19 M -2.19 -1.03 B
1213 1398/03/27 4,851 5,080 4,851 4,851 -4.99 4,860 -4.82 4.72 4.89 M 2.38 B 0.46 0.79 54.68 86.46 8.39 M 8.68 M -1.03 -756.02 M
1214 1398/03/26 5,349 5,349 5,082 5,082 -2.34 5,106 -1.88 5.25 9.54 M 4.87 B 0.95 1.65 22.1 96.87 6.52 M 19.33 M -2.96 -3.64 B
1215 1398/03/20 5,726 5,726 5,550 5,726 4.99 5,724 4.95 3.17 28.86 M 16.52 B 4.87 6.53 93.51 41.78 15.99 M 28.76 M -1.8 8.55 B
1216 1398/03/19 5,454 5,454 5,454 5,454 4.99 5,454 4.99 0.0 6.42 M 3.5 B 1.16 1.54 98.44 8.32 27.79 M 5.2 M 5.34 3.15 B
1217 1398/03/18 5,195 5,195 5,195 5,195 4.99 5,195 4.99 0.0 5.87 M 3.05 B 0.94 1.48 100.0 20.49 18.38 M 13.3 M 1.38 2.43 B
1218 1398/03/13 4,948 4,948 4,948 4,948 4.99 4,948 4.99 0.0 2.77 M 1.37 B 0.37 0.7 100.0 38.61 10.22 M 7.56 M 1.35 841.16 M
1219 1398/03/12 4,715 4,716 4,610 4,716 4.99 4,713 4.92 2.3 6.45 M 3.04 B 0.84 1.72 100.0 58.62 12.3 M 12.81 M -1.04 1.26 B
1220 1398/03/11 4,345 4,596 4,176 4,596 4.98 4,492 2.6 10.06 8.11 M 3.64 B 1.18 2.38 98.44 89.7 14.94 M 12.62 M 1.18 318.68 M
1221 1398/03/08 4,411 4,499 4,250 4,335 0.0 4,378 0.99 5.86 4.52 M 1.98 B 0.73 1.38 97.18 89.29 7.7 M 10.1 M -1.31 156.31 M
1222 1398/03/07 4,270 4,336 4,270 4,336 4.99 4,335 4.96 1.55 9.54 M 4.14 B 1.99 3.17 92.93 14.66 54.16 M 5.42 M 10.0 3.24 B
1223 1398/03/05 4,050 4,220 4,042 4,219 4.46 4,130 2.25 4.4 8.37 M 3.46 B 2.38 3.06 81.54 37.13 9.59 M 7.21 M 1.33 1.53 B
1224 1398/03/04 4,151 4,151 3,948 4,010 -3.4 4,039 -2.7 5.14 7.83 M 3.16 B 3.06 2.93 81.99 15.82 5.89 M 6.02 M -1.02 2.09 B
1225 1398/03/01 4,315 4,315 4,124 4,124 -5.0 4,151 -4.38 4.63 4.24 M 1.76 B 2.01 1.36 95.72 17.25 8.3 M 4.82 M 1.72 1.38 B
1226 1398/02/31 4,295 4,469 4,216 4,319 -0.23 4,341 0.28 6.0 840.72 K 365.22 M 0.28 0.25 96.36 94.11 3.78 M 3.62 M 1.05 8.22 M
1227 1398/02/30 4,500 4,550 4,229 4,233 -4.9 4,329 -2.74 7.59 2.66 M 1.15 B 0.78 0.81 92.0 89.37 8.9 M 11.56 M -1.3 30.27 M
1228 1398/02/29 4,495 4,580 4,220 4,459 0.54 4,451 0.36 8.53 2.02 M 900.29 M 0.64 0.61 98.07 75.22 8.18 M 4.8 M 1.7 205.73 M
1229 1398/02/28 4,279 4,494 4,250 4,440 3.74 4,435 3.62 5.74 3.02 M 1.34 B 1.05 0.92 89.72 74.04 8.17 M 8.47 M -1.04 209.78 M
1230 1398/02/25 4,185 4,350 4,185 4,231 1.68 4,280 2.86 3.94 2.01 M 862.3 M 0.73 0.6 92.42 98.6 5.38 M 6.69 M -1.24 -53.37 M
1231 1398/02/24 4,113 4,168 4,112 4,168 4.99 4,161 4.81 1.36 5.08 M 2.11 B 2.55 1.52 60.35 40.05 11.7 M 6.18 M 1.89 428.97 M
1232 1398/02/23 3,789 3,978 3,789 3,978 4.99 3,970 4.78 4.99 4.99 M 1.98 B 3.65 1.45 59.12 31.73 19.21 M 6.35 M 3.02 543.04 M
1233 1398/02/22 3,802 3,850 3,652 3,832 0.1 3,789 -1.02 5.42 689.54 K 259.66 M 0.38 0.2 71.6 80.68 4.04 M 3.13 M 1.29 -23.57 M
1234 1398/02/21 3,869 3,976 3,790 3,837 0.81 3,828 0.58 4.91 1.57 M 601.02 M 0.81 0.39 81.84 51.75 4.17 M 5.02 M -1.2 180.8 M
1235 1398/02/18 3,590 3,920 3,590 3,811 2.06 3,806 1.93 9.19 1.42 M 540.36 M 0.75 0.35 47.74 62.72 3.22 M 6.92 M -2.14 -80.94 M
1236 1398/02/17 3,831 3,834 3,723 3,726 -4.9 3,734 -4.7 2.98 1.3 M 484.71 M 0.67 0.33 74.95 86.17 4.38 M 4.44 M -1.02 -54.41 M
1237 1398/02/16 4,144 4,144 3,886 3,886 -4.99 3,918 -4.21 6.64 1.87 M 732.46 M 0.76 0.47 80.45 100.0 5.04 M 7.96 M -1.58 -143.21 M
1238 1398/02/15 4,170 4,180 4,000 4,079 -0.56 4,090 -0.29 4.5 2.85 M 1.17 B 1.15 0.73 92.23 79.79 8.55 M 7.45 M 1.15 145.24 M
1239 1398/02/14 4,129 4,188 4,020 4,097 1.21 4,102 1.33 4.18 2.2 M 902.85 M 0.66 0.57 83.81 58.2 4.91 M 5.15 M -1.05 231.29 M
1240 1398/02/11 4,001 4,100 4,001 4,023 0.17 4,048 0.8 2.47 1.25 M 507.19 M 0.22 0.32 82.37 67.48 5.03 M 4.82 M 1.04 75.54 M
1241 1398/02/10 4,068 4,096 3,945 3,945 0.43 4,016 2.24 3.83 1.56 M 627.69 M 0.25 0.4 47.79 95.67 4.0 M 5.89 M -1.47 -300.52 M
1242 1398/02/09 3,935 4,080 3,803 4,000 1.65 3,928 -0.18 7.28 4.46 M 1.75 B 0.76 1.18 29.3 85.96 4.76 M 7.77 M -1.63 -993.19 M
1243 1398/02/08 3,999 4,090 3,880 3,919 0.23 3,935 0.64 5.41 2.9 M 1.14 B 0.5 0.79 75.25 100.0 5.43 M 8.77 M -1.62 -282.2 M
1244 1398/02/07 3,800 3,937 3,765 3,914 4.37 3,910 4.27 4.57 6.4 M 2.5 B 1.28 1.86 42.02 88.58 5.62 M 13.68 M -2.43 -1.17 B
1245 1398/02/04 3,650 3,760 3,550 3,760 5.0 3,750 4.72 5.92 13.18 M 4.94 B 4.28 4.59 80.55 18.11 20.73 M 5.77 M 3.59 3.08 B
1246 1398/02/03 3,672 3,700 3,522 3,650 -0.6 3,581 -2.48 5.05 4.75 M 1.7 B 1.54 1.77 13.99 15.94 3.13 M 3.3 M -1.06 -33.13 M
1247 1398/02/02 3,800 3,800 3,570 3,648 -1.57 3,672 -0.92 6.44 2.14 M 787.02 M 0.52 0.83 42.65 37.77 3.32 M 3.62 M -1.09 38.43 M
1248 1398/01/31 3,690 3,725 3,607 3,725 4.99 3,706 4.45 3.27 2.28 M 846.34 M 0.58 0.91 49.66 60.81 4.33 M 3.32 M 1.3 -94.36 M
1249 1398/01/28 3,330 3,607 3,330 3,607 4.98 3,548 3.26 8.32 2.66 M 943.35 M 0.46 1.11 22.66 95.11 4.19 M 4.65 M -1.11 -683.48 M
1250 1398/01/27 3,569 3,569 3,417 3,440 -4.34 3,436 -4.45 4.45 3.57 M 1.23 B 0.66 1.61 35.6 100.0 2.89 M 8.23 M -2.85 -789.72 M
1251 1398/01/26 3,670 3,680 3,515 3,538 -2.51 3,596 -0.91 4.69 4.77 M 1.71 B 1.04 2.37 67.08 99.89 4.26 M 9.9 M -2.32 -562.51 M
1252 1398/01/25 3,700 3,700 3,512 3,600 1.27 3,629 2.08 5.35 7.23 M 2.62 B 2.14 4.35 98.82 99.92 6.34 M 15.33 M -2.42 -28.68 M
1253 1398/01/24 3,555 3,555 3,554 3,555 4.99 3,555 4.99 0.03 1.44 M 510.83 M 0.42 0.88 100.0 91.65 12.16 M 6.08 M 2.0 42.66 M
1254 1398/01/21 3,350 3,387 3,251 3,387 4.99 3,386 4.96 4.18 11.63 M 3.94 B 8.6 10.85 87.96 8.66 24.74 M 3.79 M 6.53 3.12 B
1255 1398/01/20 3,305 3,305 3,150 3,235 -2.06 3,226 -2.33 4.92 1.99 M 641.52 M 1.61 1.99 62.08 99.42 3.72 M 8.74 M -2.35 -239.56 M
1256 1398/01/19 3,300 3,350 3,200 3,345 0.39 3,303 -0.87 4.69 737.74 K 242.61 M 0.51 0.75 96.61 100.0 3.45 M 3.23 M 1.07 -8.22 M
1257 1398/01/18 3,251 3,439 3,251 3,348 1.45 3,332 0.97 5.78 1.07 M 355.74 M 0.61 1.11 92.47 98.38 3.39 M 4.22 M -1.24 -21.04 M
1258 1398/01/17 3,210 3,359 3,185 3,357 4.61 3,300 2.84 5.46 1.7 M 560.73 M 1.06 1.91 62.38 97.8 4.27 M 5.03 M -1.18 -198.57 M
1259 1398/01/11 3,230 3,230 3,185 3,210 -0.4 3,209 -0.43 1.41 1.27 M 406.38 M 0.74 1.51 37.48 99.27 2.27 M 3.99 M -1.76 -251.12 M
1260 1398/01/10 3,280 3,280 3,175 3,240 3.58 3,223 3.04 3.31 1.39 M 449.01 M 0.79 1.77 98.56 90.48 3.38 M 5.21 M -1.54 36.29 M
1261 1398/01/07 3,080 3,166 3,002 3,166 4.97 3,128 3.71 5.46 1.84 M 574.89 M 1.16 2.54 93.92 85.16 3.88 M 4.08 M -1.05 50.36 M
1262 1398/01/06 3,046 3,092 2,900 3,087 2.29 3,016 -0.07 6.62 2.62 M 789.84 M 2.31 3.96 91.36 71.59 4.01 M 5.6 M -1.4 156.11 M
1263 1398/01/05 2,966 3,090 2,900 3,070 4.21 3,018 2.44 6.55 897.12 K 272.19 M 0.84 1.42 96.84 93.69 2.87 M 3.45 M -1.2 8.57 M
1264 1397/12/28 2,827 2,956 2,827 2,956 4.97 2,946 4.62 4.56 1.75 M 517.02 M 2.28 3.13 74.56 93.15 5.35 M 4.22 M 1.27 -96.12 M
1265 1397/12/27 2,737 2,824 2,737 2,824 4.98 2,816 4.68 3.18 1.67 M 470.35 M 3.56 3.36 71.31 80.71 4.86 M 3.39 M 1.43 -44.19 M
1266 1397/12/26 2,647 2,750 2,642 2,700 1.93 2,690 1.55 4.09 956.22 K 257.74 M 2.42 1.99 80.46 97.28 3.64 M 3.8 M -1.04 -43.35 M
1267 1397/12/25 2,640 2,686 2,620 2,636 -0.26 2,649 0.23 2.52 396.3 K 105.36 M 1.04 0.82 89.98 87.92 3.27 M 2.89 M 1.13 2.16 M
1268 1397/12/22 2,662 2,662 2,612 2,618 -1.65 2,643 -0.71 1.91 544.9 K 142.96 M 1.3 1.15 95.16 54.55 2.52 M 2.23 M 1.13 58.06 M
1269 1397/12/21 2,651 2,693 2,610 2,649 -0.64 2,662 -0.15 3.18 280.32 K 74.25 M 0.6 0.59 98.2 100.0 2.03 M 4.12 M -2.04 -1.33 M
1270 1397/12/20 2,653 2,709 2,651 2,655 -0.34 2,666 0.08 2.19 167.52 K 44.82 M 0.31 0.35 87.35 100.0 1.45 M 2.64 M -1.82 -5.67 M
1271 1397/12/19 2,641 2,700 2,640 2,680 1.4 2,664 0.79 2.27 585.27 K 157.0 M 1.13 1.24 99.14 97.96 5.19 M 5.3 M -1.02 1.85 M
1272 1397/12/18 2,603 2,698 2,601 2,655 0.0 2,643 -0.45 3.73 325.61 K 85.11 M 0.59 0.68 96.86 96.94 1.65 M 4.13 M -2.5 -65.0 K
1273 1397/12/15 2,690 2,690 2,633 2,670 -0.74 2,655 -1.3 2.16 730.48 K 192.68 M 1.53 1.53 26.72 100.0 1.39 M 8.38 M -6.02 -141.21 M
1274 1397/12/14 2,750 2,750 2,660 2,699 -0.41 2,690 -0.74 3.38 517.93 K 138.19 M 1.24 1.07 97.85 100.0 3.22 M 6.01 M -1.87 -2.97 M
1275 1397/12/13 2,701 2,736 2,650 2,733 1.3 2,710 0.44 3.25 570.58 K 155.2 M 1.52 1.22 98.26 100.0 6.93 M 3.61 M 1.92 -2.7 M
1276 1397/12/12 2,650 2,738 2,644 2,696 -0.22 2,698 -0.15 3.56 448.11 K 120.63 M 1.12 0.91 97.53 77.65 6.19 M 2.93 M 2.12 23.99 M
1277 1397/12/11 2,700 2,750 2,630 2,630 -3.38 2,702 -0.73 4.56 489.97 K 131.18 M 0.85 1.02 84.75 100.0 2.06 M 5.7 M -2.77 -20.0 M
1278 1397/12/08 2,668 2,725 2,646 2,724 -0.18 2,722 -0.26 2.99 368.0 K 99.69 M 0.66 0.76 85.97 100.0 3.9 M 3.83 M 1.02 -13.98 M
1279 1397/12/07 2,740 2,740 2,662 2,668 -2.45 2,729 -0.22 2.93 205.17 K 55.45 M 0.35 0.39 61.1 89.18 1.47 M 2.15 M -1.46 -15.57 M
1280 1397/12/06 2,770 2,770 2,705 2,706 -1.1 2,735 -0.04 2.4 368.1 K 100.57 M 0.61 0.66 85.6 73.67 2.05 M 2.32 M -1.13 12.0 M
1281 1397/12/05 2,777 2,777 2,712 2,774 2.48 2,736 1.07 2.4 569.24 K 157.23 M 0.94 0.98 91.17 98.59 2.87 M 2.07 M 1.39 -11.66 M
1282 1397/12/04 2,655 2,731 2,600 2,731 5.0 2,707 4.08 5.04 1.38 M 373.92 M 3.31 2.58 96.4 91.22 6.67 M 4.11 M 1.62 19.34 M
1283 1397/12/01 2,581 2,650 2,581 2,629 1.54 2,601 0.46 2.67 283.95 K 74.79 M 0.65 0.53 82.29 92.31 1.81 M 2.38 M -1.32 -7.49 M
1284 1397/11/30 2,580 2,600 2,553 2,585 -0.39 2,589 -0.23 1.84 370.54 K 95.53 M 0.89 0.68 86.42 97.21 1.76 M 3.44 M -1.96 -10.31 M
1285 1397/11/29 2,600 2,640 2,543 2,590 -0.04 2,595 0.15 3.81 393.81 K 102.45 M 1.03 0.71 87.17 54.34 3.43 M 2.23 M 1.54 33.63 M
1286 1397/11/28 2,648 2,688 2,542 2,590 -0.69 2,591 -0.65 5.74 596.86 K 153.76 M 1.63 1.02 91.37 93.23 3.43 M 6.23 M -1.82 -2.85 M
1287 1397/11/27 2,617 2,617 2,570 2,588 -1.11 2,608 -0.34 1.83 443.19 K 115.02 M 1.22 0.45 88.63 100.0 2.43 M 3.19 M -1.32 -13.08 M
1288 1397/11/24 2,601 2,699 2,562 2,624 -0.15 2,617 -0.42 5.35 380.78 K 98.83 M 0.88 0.37 86.61 87.74 1.9 M 2.63 M -1.38 -1.12 M
1289 1397/11/23 2,604 2,630 2,600 2,615 -0.76 2,628 -0.27 1.15 277.37 K 72.34 M 0.55 0.26 100.0 95.52 2.41 M 2.3 M 1.05 3.24 M
1290 1397/11/21 2,610 2,650 2,601 2,635 -0.11 2,635 -0.11 1.88 209.5 K 54.91 M 0.41 0.17 75.87 100.0 1.34 M 3.05 M -2.27 -13.25 M
1291 1397/11/17 2,649 2,650 2,600 2,644 -0.08 2,638 -0.3 1.92 522.85 K 137.42 M 0.88 0.4 90.17 97.88 2.17 M 5.38 M -2.48 -10.6 M
1292 1397/11/16 2,610 2,655 2,600 2,620 -1.54 2,646 -0.56 2.12 423.38 K 111.07 M 0.76 0.33 88.09 100.0 1.81 M 2.85 M -1.57 -13.23 M
1293 1397/11/15 2,670 2,700 2,600 2,600 -2.73 2,661 -0.45 3.85 723.84 K 192.12 M 1.4 0.57 92.9 78.25 2.55 M 5.37 M -2.11 28.14 M
1294 1397/11/14 2,701 2,701 2,609 2,642 -2.94 2,673 -1.8 3.53 645.99 K 170.51 M 1.15 0.51 78.91 97.5 2.1 M 5.73 M -2.73 -31.69 M
1295 1397/11/13 2,758 2,758 2,687 2,689 -1.39 2,722 -0.18 2.64 267.73 K 72.46 M 0.36 0.21 100.0 88.09 2.42 M 2.78 M -1.15 8.63 M
1296 1397/11/10 2,731 2,764 2,700 2,718 0.15 2,727 0.48 2.37 909.26 K 248.17 M 1.21 0.72 94.28 63.11 5.2 M 2.34 M 2.22 77.34 M
1297 1397/11/09 2,710 2,732 2,690 2,699 -0.55 2,714 0.0 1.56 255.17 K 69.27 M 0.32 0.2 80.29 80.3 1.43 M 1.79 M -1.26 -1.89 K
1298 1397/11/08 2,700 2,742 2,700 2,701 -0.48 2,714 0.0 1.56 503.51 K 136.61 M 0.65 0.4 90.0 83.85 3.51 M 3.37 M 1.04 8.4 M
1299 1397/11/07 2,698 2,744 2,690 2,698 -1.1 2,714 -0.51 2.01 875.23 K 237.28 M 1.27 0.7 94.22 97.58 4.06 M 5.94 M -1.46 -7.96 M
1300 1397/11/06 2,727 2,748 2,682 2,720 0.0 2,728 0.29 2.46 1.19 M 323.74 M 2.1 0.97 58.56 66.34 2.96 M 4.05 M -1.37 -25.16 M
1301 1397/11/03 2,739 2,745 2,663 2,717 0.04 2,720 0.15 3.08 931.82 K 253.56 M 1.48 0.77 64.09 54.27 2.95 M 2.18 M 1.35 24.91 M
1302 1397/11/02 2,659 2,740 2,659 2,720 0.0 2,716 -0.15 3.05 521.76 K 141.5 M 0.24 0.43 95.94 94.07 2.06 M 4.16 M -2.02 2.65 M
1303 1397/11/01 2,738 2,738 2,666 2,700 -1.24 2,720 -0.51 2.7 336.65 K 90.52 M 0.14 0.28 98.91 91.31 1.72 M 2.43 M -1.41 6.88 M
1304 1397/10/30 2,730 2,759 2,700 2,701 -1.39 2,734 -0.18 2.19 477.63 K 130.27 M 0.19 0.39 89.41 82.45 1.74 M 2.83 M -1.63 9.07 M
1305 1397/10/29 2,769 2,780 2,705 2,740 -0.11 2,739 -0.15 2.77 563.49 K 154.14 M 0.19 0.45 92.81 80.6 1.81 M 3.19 M -1.76 18.82 M
1306 1397/10/26 2,730 2,759 2,720 2,740 1.41 2,743 1.52 1.43 1.25 M 343.67 M 0.39 1.01 99.2 50.85 3.31 M 3.72 M -1.12 166.19 M
1307 1397/10/25 2,700 2,760 2,678 2,733 0.26 2,702 -0.88 3.06 8.38 M 2.26 B 5.16 9.89 7.12 3.55 1.71 M 4.46 M -2.61 80.71 M
1308 1397/10/24 2,800 2,800 2,700 2,740 -1.76 2,726 -2.26 3.7 1.2 M 326.16 M 0.82 1.49 94.36 75.82 2.65 M 7.73 M -2.91 60.48 M
1309 1397/10/23 2,826 2,826 2,745 2,786 -0.43 2,789 -0.32 2.95 1.17 M 325.97 M 0.88 1.5 75.65 51.7 2.68 M 3.24 M -1.21 78.06 M
1310 1397/10/22 2,750 2,817 2,750 2,787 3.07 2,798 3.48 2.44 3.21 M 897.42 M 4.19 4.68 86.64 43.32 4.23 M 3.53 M 1.2 388.72 M
1311 1397/10/19 2,670 2,749 2,645 2,720 1.68 2,704 1.08 3.93 2.16 M 584.62 M 4.95 3.65 98.14 57.71 3.96 M 6.03 M -1.52 236.31 M
1312 1397/10/18 2,670 2,670 2,640 2,665 -0.63 2,675 -0.26 1.14 386.54 K 102.94 M 0.82 0.66 92.22 57.17 2.79 M 2.18 M 1.28 36.08 M
1313 1397/10/17 2,700 2,700 2,650 2,670 -0.78 2,682 -0.33 1.89 368.55 K 98.22 M 0.78 0.64 94.52 91.68 1.45 M 2.43 M -1.68 2.79 M
1314 1397/10/16 2,765 2,765 2,640 2,650 -2.14 2,691 -0.63 4.73 519.39 K 138.77 M 1.03 0.91 98.01 100.0 2.09 M 8.67 M -4.15 -2.76 M
1315 1397/10/15 2,720 2,720 2,670 2,700 -0.74 2,708 -0.44 1.87 394.58 K 105.98 M 0.74 0.69 87.17 87.07 1.92 M 4.39 M -2.28 100.64 K
1316 1397/10/12 2,770 2,770 2,688 2,730 0.0 2,720 -0.37 3.05 517.15 K 140.12 M 0.97 0.92 80.52 71.82 2.45 M 5.03 M -2.05 12.19 M
1317 1397/10/11 2,780 2,790 2,690 2,771 1.58 2,730 0.07 3.72 556.17 K 151.98 M 1.1 0.99 94.51 65.9 2.48 M 2.78 M -1.12 43.49 M
1318 1397/10/10 2,717 2,808 2,715 2,765 1.99 2,728 0.63 3.43 369.76 K 102.07 M 0.67 0.67 89.08 75.77 1.78 M 1.98 M -1.11 13.59 M
1319 1397/10/09 2,711 2,719 2,695 2,715 0.11 2,711 -0.04 0.89 677.3 K 183.57 M 1.27 1.08 98.53 46.68 4.52 M 3.17 M 1.42 95.17 M
1320 1397/10/08 2,750 2,759 2,690 2,695 -0.74 2,712 -0.11 2.57 534.17 K 144.65 M 0.78 0.86 90.51 75.66 2.52 M 3.04 M -1.21 21.48 M
1321 1397/10/05 2,690 2,735 2,630 2,710 -0.91 2,715 -0.73 3.99 530.01 K 142.81 M 0.69 0.83 100.0 86.36 2.6 M 4.11 M -1.58 19.48 M
1322 1397/10/04 2,852 2,852 2,667 2,738 -0.04 2,735 -0.15 6.94 408.89 K 111.52 M 0.52 0.64 69.62 83.6 1.49 M 2.66 M -1.78 -15.6 M
1323 1397/10/03 2,814 2,814 2,660 2,740 -0.4 2,739 -0.44 5.79 604.29 K 164.93 M 0.83 0.94 64.25 95.47 2.35 M 4.37 M -1.86 -51.49 M
1324 1397/10/02 2,651 2,787 2,651 2,721 -1.52 2,751 -0.43 5.13 591.75 K 162.17 M 0.79 0.93 48.98 79.42 1.85 M 3.14 M -1.7 -49.36 M
1325 1397/10/01 2,968 2,968 2,686 2,712 -4.07 2,763 -2.26 10.5 1.3 M 359.68 M 1.72 2.1 39.65 90.37 1.68 M 8.79 M -5.24 -182.44 M
1326 1397/09/28 3,072 3,072 2,780 2,806 -4.1 2,827 -3.38 10.5 936.65 K 264.83 M 1.48 1.56 48.92 98.5 1.8 M 5.02 M -2.79 -131.31 M
1327 1397/09/19 4,187 4,228 4,100 4,228 1.44 4,154 -0.34 3.12 498.83 K 207.01 M 0.86 0.82 92.8 96.74 3.77 M 4.66 M -1.24 -8.15 M
1328 1397/09/18 4,200 4,200 4,037 4,118 -2.35 4,168 -1.16 4.04 304.05 K 124.95 M 0.56 0.49 78.32 100.0 2.0 M 2.78 M -1.39 -27.09 M
1329 1397/09/17 4,235 4,235 4,120 4,210 4.36 4,217 4.54 2.79 684.57 K 288.71 M 1.33 1.15 83.92 84.58 4.49 M 3.82 M 1.18 -1.9 M
1330 1397/09/14 3,935 4,075 3,901 4,075 5.0 4,034 3.94 4.46 1.36 M 550.47 M 4.26 2.45 97.55 89.41 9.94 M 4.97 M 2.0 44.79 M
1331 1397/09/13 3,949 3,949 3,850 3,905 1.17 3,881 0.54 2.57 305.6 K 119.4 M 0.97 0.51 100.0 97.48 3.73 M 3.64 M 1.03 3.01 M
1332 1397/09/12 3,951 3,951 3,801 3,903 1.51 3,860 0.39 3.95 232.71 K 90.49 M 0.62 0.38 99.57 88.69 3.0 M 2.97 M 1.01 9.84 M
1333 1397/09/11 3,950 3,952 3,839 3,880 1.07 3,845 0.16 2.94 140.06 K 54.19 M 0.37 0.22 86.67 96.5 1.81 M 2.18 M -1.21 -5.33 M
1334 1397/09/10 3,999 4,000 3,696 3,800 -1.58 3,839 -0.57 8.23 521.06 K 199.74 M 0.72 0.75 72.44 93.03 3.53 M 5.81 M -1.65 -41.11 M
1335 1397/09/07 3,988 3,988 3,750 3,800 -3.04 3,861 -1.48 6.35 403.08 K 154.09 M 0.57 0.58 95.85 95.82 3.69 M 8.69 M -2.35 38.83 K
1336 1397/09/06 3,980 3,981 3,820 3,981 1.12 3,919 -0.46 4.21 279.83 K 109.0 M 0.33 0.4 78.33 95.99 2.19 M 4.76 M -2.17 -19.25 M
1337 1397/09/05 3,945 3,979 3,878 3,979 -2.52 3,937 -3.55 2.6 525.54 K 204.83 M 0.63 0.72 80.34 100.0 5.67 M 6.21 M -1.09 -40.27 M
1338 1397/09/03 4,100 4,100 3,945 3,987 -3.23 4,082 -0.92 3.93 169.56 K 67.35 M 0.19 0.2 52.08 99.68 1.85 M 3.2 M -1.73 -32.05 M
1339 1397/08/30 3,901 4,154 3,880 4,008 1.29 4,120 4.12 7.06 2.22 M 915.4 M 3.83 2.76 8.75 93.83 2.58 M 8.76 M -3.39 -778.83 M
1340 1397/08/29 3,997 4,000 3,860 3,906 -1.79 3,957 -0.5 3.63 335.69 K 132.16 M 0.49 0.4 86.46 90.13 4.97 M 4.76 M 1.04 -4.85 M
1341 1397/08/28 3,877 3,994 3,778 3,873 1.81 3,977 4.55 5.72 947.49 K 376.86 M 1.53 1.14 7.19 98.41 1.93 M 7.57 M -3.91 -343.78 M
1342 1397/08/27 3,894 3,894 3,699 3,769 -3.19 3,804 -2.29 5.27 473.2 K 178.28 M 0.72 0.52 71.51 87.16 2.6 M 5.01 M -1.93 -27.91 M
1343 1397/08/26 3,810 3,927 3,805 3,899 -0.71 3,893 -0.87 3.21 557.84 K 216.76 M 0.89 0.57 90.99 97.29 8.58 M 3.64 M 2.36 -13.65 M
1344 1397/08/23 3,975 4,000 3,837 3,894 -0.33 3,927 0.51 4.25 586.69 K 230.59 M 1.02 0.58 34.44 100.0 2.65 M 7.21 M -2.72 -151.17 M
1345 1397/08/22 3,990 4,020 3,890 3,890 -0.59 3,907 -0.15 3.34 895.26 K 349.75 M 1.77 0.92 47.04 100.0 3.05 M 13.99 M -4.59 -185.21 M
1346 1397/08/21 3,900 3,990 3,887 3,990 2.68 3,913 0.69 2.65 580.04 K 227.17 M 0.96 0.59 64.03 100.0 6.06 M 7.83 M -1.29 -81.72 M
1347 1397/08/20 3,945 3,945 3,840 3,840 -2.66 3,886 -1.5 2.73 649.79 K 252.37 M 1.15 0.65 36.82 100.0 2.21 M 7.65 M -3.46 -159.45 M
1348 1397/08/19 3,920 3,998 3,890 3,900 -2.84 3,945 -1.72 2.78 423.2 K 165.24 M 0.66 0.38 70.15 100.0 2.27 M 5.16 M -2.27 -49.32 M
1349 1397/08/15 4,040 4,040 3,902 3,961 -1.96 4,014 -0.64 3.54 324.08 K 129.17 M 0.36 0.27 85.93 87.79 2.64 M 2.91 M -1.1 -2.41 M
1350 1397/08/14 4,070 4,100 3,991 4,006 -1.35 4,040 -0.52 2.73 554.87 K 223.91 M 0.63 0.46 91.84 94.4 4.67 M 7.83 M -1.68 -5.73 M
1351 1397/08/13 4,050 4,151 3,989 4,050 1.4 4,061 1.68 4.06 1.06 M 431.82 M 1.39 0.78 40.51 93.25 7.61 M 6.83 M 1.11 -227.76 M
1352 1397/08/12 4,063 4,069 3,900 3,920 -3.45 3,994 -1.63 4.33 464.78 K 184.3 M 0.55 0.29 78.03 100.0 3.6 M 6.14 M -1.71 -40.49 M
1353 1397/08/09 4,130 4,195 3,884 4,100 0.29 4,060 -0.68 8.01 788.15 K 320.0 M 0.62 0.49 78.43 96.07 4.74 M 9.61 M -2.03 -56.46 M
1354 1397/08/07 3,966 4,117 3,940 4,117 5.0 4,088 4.26 4.49 1.64 M 670.99 M 1.41 0.99 81.8 62.88 19.6 M 7.27 M 2.69 126.94 M
1355 1397/08/06 3,931 3,950 3,850 3,950 0.48 3,921 -0.25 2.6 452.41 K 177.19 M 0.36 0.2 69.84 74.99 3.87 M 3.5 M 1.11 -9.13 M
1356 1397/08/05 3,967 4,100 3,799 3,801 -4.93 3,931 -1.68 7.92 478.85 K 187.0 M 0.36 0.19 53.88 94.87 1.83 M 4.67 M -2.55 -76.64 M
1357 1397/08/02 4,085 4,085 3,980 3,984 -2.47 3,998 -2.13 2.64 901.51 K 360.46 M 0.59 0.34 14.78 99.9 1.97 M 7.83 M -3.97 -306.82 M
1358 1397/08/01 4,215 4,230 4,067 4,092 -4.41 4,085 -4.58 4.01 2.9 M 1.19 B 2.1 1.07 15.39 100.0 3.51 M 18.25 M -5.2 -1.0 B
1359 1397/07/30 4,440 4,445 4,200 4,250 -2.07 4,281 -1.36 5.83 1.1 M 469.44 M 0.8 0.39 55.35 91.83 4.06 M 7.18 M -1.77 -171.27 M
1360 1397/07/29 4,447 4,447 4,255 4,256 -3.1 4,340 -1.18 4.51 926.41 K 402.1 M 0.74 0.3 90.25 89.28 6.15 M 6.3 M -1.02 3.89 M
1361 1397/07/28 4,460 4,470 4,350 4,400 3.31 4,392 3.12 2.76 910.97 K 400.14 M 0.75 0.28 92.13 63.66 4.73 M 4.25 M 1.11 113.92 M
1362 1397/07/25 4,018 4,368 4,018 4,269 2.62 4,259 2.38 8.71 1.85 M 788.07 M 1.73 0.56 60.21 79.57 7.53 M 8.71 M -1.16 -152.63 M
1363 1397/07/24 4,160 4,162 4,133 4,162 4.99 4,160 4.94 0.7 2.12 M 880.96 M 1.85 0.6 73.54 74.02 8.64 M 11.86 M -1.37 -4.21 M
1364 1397/07/23 3,850 4,018 3,800 4,018 4.99 3,964 3.58 5.74 1.04 M 414.22 M 0.78 0.3 92.47 75.81 3.87 M 5.06 M -1.31 69.01 M
1365 1397/07/22 3,716 3,891 3,716 3,887 -0.61 3,827 -2.15 4.71 334.34 K 125.19 M 0.23 0.09 55.48 100.0 3.47 M 3.05 M 1.14 -55.74 M
1366 1397/07/21 4,002 4,095 3,891 3,891 -4.98 3,911 -4.49 5.24 725.35 K 283.67 M 0.34 0.19 83.4 97.17 6.07 M 8.11 M -1.34 -39.04 M
1367 1397/07/18 4,127 4,277 4,057 4,057 -4.99 4,095 -4.1 5.42 1.13 M 463.8 M 0.38 0.28 71.5 100.0 4.81 M 5.95 M -1.24 -132.19 M
1368 1397/07/17 4,294 4,399 4,101 4,112 -2.35 4,270 1.4 7.27 2.5 M 1.07 B 0.95 0.58 91.28 15.88 6.25 M 3.61 M 1.73 805.07 M
1369 1397/07/16 4,204 4,340 4,204 4,340 -1.92 4,211 -4.84 3.24 2.0 M 842.61 M 0.72 0.44 54.54 95.1 6.47 M 5.31 M 1.22 -341.8 M
1370 1397/07/15 4,425 4,431 4,425 4,425 -4.98 4,425 -4.98 0.14 934.76 K 413.64 M 0.19 0.21 46.4 100.0 3.69 M 5.83 M -1.58 -221.69 M
1371 1397/07/14 4,856 4,856 4,394 4,449 -3.81 4,657 0.69 10.51 4.04 M 1.88 B 0.75 0.92 90.47 94.66 8.18 M 8.95 M -1.09 -78.84 M
1372 1397/07/11 4,480 4,940 4,480 4,790 1.59 4,625 -1.91 10.27 5.46 M 2.53 B 1.06 1.31 62.76 92.21 10.09 M 6.79 M 1.49 -743.72 M
1373 1397/07/10 4,828 4,828 4,587 4,587 -9.74 4,715 -7.22 5.25 794.86 K 374.76 M 0.14 0.19 45.38 100.0 3.86 M 9.14 M -2.37 -204.71 M
1374 1397/07/09 5,082 5,082 5,082 5,082 5.0 5,082 5.0 0.0 2.64 M 1.34 B 0.46 0.64 100.0 19.97 10.89 M 8.92 M 1.22 1.07 B
1375 1397/07/08 4,840 4,840 4,838 4,840 4.99 4,840 4.99 0.04 11.51 M 5.57 B 2.43 3.1 93.02 12.74 13.86 M 8.98 M 1.54 4.47 B
1376 1397/07/07 4,620 4,749 4,434 4,748 4.95 4,610 1.9 7.1 6.61 M 3.05 B 1.56 1.92 84.41 79.48 7.16 M 10.91 M -1.52 150.33 M
1377 1397/07/04 4,600 4,724 4,450 4,450 -3.34 4,524 -1.74 6.16 4.14 M 1.87 B 1.02 1.24 99.17 62.46 5.99 M 8.18 M -1.37 687.4 M
1378 1397/07/03 4,578 4,677 4,541 4,580 0.99 4,604 1.52 2.99 3.39 M 1.56 B 0.74 1.05 99.59 68.94 6.07 M 10.54 M -1.74 478.16 M
1379 1397/07/02 4,690 4,690 4,460 4,504 0.0 4,535 0.69 5.16 3.1 M 1.41 B 0.73 1.0 91.97 97.32 6.24 M 10.36 M -1.66 -75.18 M
1380 1397/07/01 4,507 4,507 4,450 4,507 4.98 4,504 4.91 1.28 6.48 M 2.92 B 1.9 2.32 88.58 34.9 10.68 M 11.07 M -1.04 1.57 B
1381 1397/06/31 4,294 4,294 4,272 4,294 4.99 4,293 4.96 0.51 4.08 M 1.75 B 1.22 1.57 86.9 18.66 8.02 M 6.06 M 1.32 1.2 B
1382 1397/06/27 4,121 4,122 4,012 4,122 4.99 4,090 4.18 2.74 3.3 M 1.35 B 0.81 1.35 92.3 55.15 7.68 M 10.47 M -1.36 500.77 M
1383 1397/06/26 3,950 4,014 3,840 4,014 5.0 3,926 2.69 4.53 5.91 M 2.32 B 1.35 2.72 41.08 20.63 6.66 M 5.32 M 1.25 474.21 M
1384 1397/06/25 3,900 3,900 3,589 3,900 3.26 3,823 1.22 8.67 1.31 M 502.42 M 0.24 0.62 59.5 62.9 3.65 M 3.22 M 1.13 -17.11 M
1385 1397/06/24 3,778 3,790 3,710 3,790 4.99 3,777 4.63 2.16 2.49 M 940.71 M 0.48 1.25 41.33 98.84 3.74 M 6.99 M -1.87 -540.97 M
1386 1397/06/21 3,620 3,625 3,550 3,625 4.98 3,610 4.55 2.11 3.69 M 1.33 B 0.82 2.03 39.85 29.22 5.53 M 5.99 M -1.08 141.55 M
1387 1397/06/20 3,552 3,552 3,214 3,552 5.0 3,453 2.07 10.52 6.89 M 2.38 B 2.05 4.67 91.18 45.34 11.54 M 8.11 M 1.42 1.09 B
1388 1397/06/19 3,390 3,497 3,235 3,497 4.98 3,383 1.56 8.1 7.49 M 2.53 B 3.64 6.69 25.24 32.11 4.26 M 7.08 M -1.66 -174.03 M
1389 1397/06/18 3,450 3,450 3,301 3,330 -0.03 3,331 0.0 4.51 6.57 M 2.19 B 6.67 8.23 61.22 16.77 6.26 M 11.47 M -1.83 972.76 M
1390 1397/06/17 3,222 3,420 3,222 3,300 -0.18 3,331 0.76 6.15 1.16 M 387.75 M 0.75 1.54 99.91 55.83 6.92 M 8.33 M -1.2 170.93 M
1391 1397/06/14 3,204 3,350 3,203 3,250 -2.52 3,306 -0.84 4.59 436.55 K 143.69 M 0.26 0.58 75.72 100.0 2.86 M 7.56 M -2.64 -34.88 M
1392 1397/06/13 3,500 3,500 3,323 3,323 -4.98 3,334 -4.66 5.33 1.16 M 385.72 M 0.62 1.6 89.34 87.83 4.15 M 19.93 M -4.8 5.84 M
1393 1397/06/12 3,400 3,590 3,400 3,400 -3.66 3,497 -0.91 5.59 957.01 K 334.67 M 0.51 1.4 69.22 41.45 5.26 M 4.2 M 1.25 92.92 M
1394 1397/06/11 3,720 3,720 3,390 3,412 -3.7 3,529 -0.4 9.73 1.21 M 427.4 M 0.7 1.89 98.5 79.81 5.61 M 5.41 M 1.04 79.88 M
1395 1397/06/10 3,575 3,581 3,413 3,579 4.93 3,543 3.87 4.92 3.96 M 1.4 B 3.69 8.16 65.39 21.88 11.9 M 7.13 M 1.67 609.72 M
1396 1397/06/07 3,317 3,466 3,317 3,459 4.79 3,411 3.33 4.49 1.08 M 370.03 M 1.22 2.34 90.8 90.1 6.22 M 9.26 M -1.49 2.61 M
1397 1397/06/06 3,290 3,318 3,210 3,293 4.21 3,301 4.46 3.36 2.14 M 705.75 M 4.37 5.81 85.13 88.69 10.73 M 14.56 M -1.36 -25.11 M
1398 1397/06/05 3,050 3,181 3,038 3,181 4.98 3,160 4.29 4.71 944.28 K 298.4 M 2.4 2.87 100.0 87.39 14.21 M 8.15 M 1.74 37.62 M
1399 1397/06/04 2,951 3,047 2,951 3,045 1.57 3,030 1.07 3.25 586.52 K 177.95 M 2.04 1.9 98.09 89.93 5.29 M 11.43 M -2.16 14.53 M
1400 1397/06/03 2,990 3,022 2,989 3,006 4.41 2,998 4.13 1.1 600.49 K 180.85 M 3.22 2.11 100.0 81.41 6.03 M 5.89 M 1.02 33.62 M
1401 1397/05/30 2,921 2,939 2,920 2,923 2.13 2,879 0.59 0.65 167.77 K 49.16 M 0.92 0.58 54.07 97.01 1.33 M 3.18 M -2.39 -21.11 M
1402 1397/05/29 2,940 2,947 2,850 2,942 3.63 2,862 0.81 3.4 149.71 K 44.01 M 0.83 0.51 31.32 57.99 2.76 M 1.6 M 1.73 -11.74 M
1403 1397/05/28 2,879 2,897 2,800 2,830 -1.39 2,839 -1.08 3.46 462.57 K 130.68 M 2.89 1.66 24.01 20.43 1.31 M 2.22 M -1.7 4.69 M
1404 1397/05/27 2,850 2,882 2,845 2,875 0.14 2,870 -0.03 1.3 59.08 K 16.87 M 0.33 0.21 91.55 89.4 1.19 M 1.26 M -1.06 362.85 K
1405 1397/05/24 2,850 2,950 2,850 2,875 0.17 2,871 0.03 3.51 92.9 K 26.73 M 0.42 0.34 83.87 100.0 2.04 M 3.34 M -1.64 -4.31 M
1406 1397/05/23 2,897 2,897 2,850 2,877 0.28 2,870 0.03 1.65 147.8 K 42.5 M 0.6 0.55 90.94 100.0 2.76 M 8.5 M -3.08 -3.85 M
1407 1397/05/22 2,865 2,938 2,864 2,892 1.05 2,869 0.24 2.58 135.15 K 39.13 M 0.38 0.52 62.67 72.52 1.89 M 3.15 M -1.67 -3.85 M
1408 1397/05/21 2,880 2,901 2,871 2,901 2.51 2,862 1.13 1.04 366.07 K 105.72 M 1.19 1.48 54.0 83.87 3.81 M 3.86 M -1.01 -31.58 M
1409 1397/05/20 2,801 2,900 2,801 2,869 1.52 2,830 0.14 3.53 143.88 K 40.94 M 0.4 0.59 83.92 98.53 2.86 M 2.24 M 1.28 -5.98 M
1410 1397/05/17 2,796 2,899 2,795 2,831 0.68 2,826 0.5 3.72 325.13 K 92.37 M 0.71 1.31 60.61 100.0 6.22 M 7.11 M -1.14 -36.38 M
1411 1397/05/16 2,773 2,810 2,770 2,790 -1.34 2,812 -0.57 1.44 257.41 K 71.71 M 0.48 1.07 34.08 60.46 1.02 M 3.1 M -3.04 -18.91 M
1412 1397/05/15 2,800 2,911 2,765 2,820 -0.14 2,828 0.14 5.28 687.8 K 194.5 M 1.54 3.09 98.22 87.8 7.64 M 8.54 M -1.12 20.28 M
1413 1397/05/14 2,810 2,812 2,780 2,800 -0.99 2,824 -0.14 1.15 122.54 K 34.36 M 0.27 0.56 86.16 100.0 2.28 M 2.15 M 1.06 -4.76 M
1414 1397/05/13 2,805 2,851 2,757 2,757 -3.77 2,828 -1.29 3.41 402.86 K 112.98 M 0.99 1.96 100.0 100.0 4.03 M 9.41 M -2.33 0.0
1415 1397/05/10 3,033 3,033 2,800 2,800 -3.88 2,865 -1.65 8.32 824.14 K 236.08 M 3.03 4.86 97.09 99.39 5.59 M 19.55 M -3.5 -5.43 M
1416 1397/05/09 2,900 2,995 2,882 2,926 -2.07 2,913 -2.51 3.92 667.46 K 194.45 M 3.5 4.7 91.93 66.41 4.36 M 7.6 M -1.74 49.64 M
1417 1397/05/08 2,905 2,998 2,888 2,900 -4.26 2,988 -1.35 3.81 220.11 K 63.92 M 1.14 1.64 66.15 51.09 2.23 M 4.08 M -1.83 9.63 M
1418 1397/05/07 3,099 3,099 2,914 2,980 -2.07 3,029 -0.46 6.35 152.64 K 45.49 M 0.79 1.14 89.85 93.99 1.95 M 4.28 M -2.2 -1.88 M
1419 1397/05/06 3,050 3,060 2,962 2,971 -2.97 3,043 -0.62 3.31 172.18 K 51.42 M 1.05 1.19 100.0 100.0 1.98 M 5.14 M -2.6 0.0
1420 1397/05/03 3,050 3,064 2,990 2,999 -2.09 3,062 -0.03 2.47 145.98 K 44.62 M 1.02 0.82 31.35 98.87 1.08 M 4.01 M -3.73 -30.13 M
1421 1397/05/02 3,015 3,015 2,967 2,967 -5.0 3,063 -1.92 1.62 261.61 K 77.7 M 2.78 1.36 56.41 100.0 996.09 K 4.86 M -4.88 -33.87 M
1422 1397/05/01 3,050 3,100 3,016 3,019 -4.85 3,123 -1.58 2.79 234.91 K 71.19 M 4.62 1.2 66.68 57.8 2.06 M 4.57 M -2.22 6.32 M
1423 1397/04/31 3,150 3,150 3,070 3,070 -3.88 3,173 -0.66 2.61 146.98 K 45.54 M 4.05 0.73 79.94 90.62 1.35 M 6.88 M -5.1 -4.87 M
1424 1397/04/30 3,199 3,199 3,124 3,180 -0.5 3,194 -0.06 2.4 28.22 K 8.88 M 0.65 0.12 93.32 100.0 920.79 K 1.48 M -1.61 -593.56 K
1425 1397/04/27 3,190 3,190 3,147 3,169 -0.94 3,196 -0.09 1.37 44.52 K 14.04 M 0.38 0.17 100.0 100.0 2.81 M 2.81 M 1.0 0.0
1426 1397/04/26 3,100 3,120 3,100 3,119 -2.56 3,199 -0.06 0.65 15.67 K 4.88 M 0.11 0.05 87.57 68.02 533.71 K 829.12 K -1.55 953.17 K
1427 1397/04/25 3,190 3,190 3,105 3,190 -0.37 3,201 -0.03 2.74 19.0 K 6.01 M 0.1 0.05 100.0 100.0 2.0 M 3.0 M -1.5 0.0
1428 1397/04/24 3,206 3,206 3,073 3,100 -3.28 3,202 -0.09 4.33 74.04 K 23.54 M 0.37 0.19 16.51 100.0 1.3 M 3.92 M -3.03 -19.65 M
1429 1397/04/23 3,206 3,206 3,189 3,189 -0.5 3,205 0.0 0.53 62.48 K 20.01 M 0.3 0.15 12.69 100.0 846.29 K 3.33 M -3.94 -17.47 M
1430 1397/04/20 3,215 3,227 3,060 3,104 -3.42 3,205 -0.28 5.46 418.84 K 134.01 M 2.87 1.02 66.94 76.0 6.9 M 3.39 M 2.03 -12.14 M
1431 1397/04/19 3,245 3,245 3,104 3,120 -3.02 3,214 -0.09 4.54 122.35 K 39.16 M 0.85 0.29 12.41 100.0 694.0 K 2.8 M -4.03 -34.3 M
1432 1397/04/17 3,150 3,229 3,150 3,200 -1.02 3,217 -0.49 2.51 320.43 K 102.53 M 3.45 0.79 15.68 61.63 1.07 M 4.86 M -4.54 -47.12 M
1433 1397/04/16 3,252 3,253 3,223 3,223 -0.31 3,233 0.0 0.93 63.58 K 20.56 M 0.57 0.15 37.17 92.18 1.27 M 3.16 M -2.48 -11.31 M
1434 1397/04/13 3,250 3,250 3,243 3,243 0.4 3,233 0.09 0.22 111.74 K 36.29 M 0.68 0.27 41.84 100.0 3.04 M 2.59 M 1.17 -21.11 M
1435 1397/04/12 3,330 3,331 3,246 3,285 2.11 3,230 0.4 2.62 110.67 K 36.44 M 0.36 0.26 9.71 100.0 884.87 K 3.04 M -3.43 -32.9 M
1436 1397/04/11 3,230 3,239 3,210 3,239 0.75 3,217 0.06 0.9 115.47 K 37.25 M 0.29 0.27 17.75 100.0 734.58 K 2.87 M -3.9 -30.63 M
1437 1397/04/10 3,290 3,298 3,211 3,239 0.81 3,215 0.06 2.71 62.88 K 20.36 M 0.14 0.15 40.51 100.0 1.65 M 2.55 M -1.54 -12.12 M
1438 1397/04/09 3,174 3,294 3,160 3,293 2.65 3,213 0.16 4.24 157.18 K 50.77 M 0.34 0.37 34.39 80.35 1.75 M 3.71 M -2.12 -23.33 M
1439 1397/04/06 3,220 3,276 3,190 3,244 2.21 3,208 1.07 2.7 381.17 K 123.27 M 0.73 0.87 39.86 67.87 5.46 M 3.35 M 1.63 -34.52 M
1440 1397/04/05 3,222 3,222 3,128 3,198 2.07 3,174 1.31 3.01 808.71 K 256.68 M 1.71 2.01 39.52 57.27 6.34 M 7.74 M -1.22 -45.57 M
1441 1397/04/04 3,183 3,183 3,070 3,140 -1.1 3,133 -1.32 3.68 561.63 K 175.49 M 1.12 1.47 86.16 100.0 3.6 M 6.75 M -1.87 -24.28 M
1442 1397/04/03 3,248 3,249 3,114 3,142 -1.63 3,175 -0.59 4.34 278.8 K 87.76 M 0.39 0.73 82.84 99.64 2.2 M 6.73 M -3.05 -14.74 M
1443 1397/04/02 3,250 3,250 3,160 3,160 -1.1 3,194 -0.03 2.85 287.82 K 91.89 M 0.37 0.76 79.05 56.16 3.03 M 4.3 M -1.42 21.03 M
1444 1397/03/30 3,270 3,270 3,155 3,170 -1.55 3,195 -0.78 3.65 672.74 K 214.91 M 0.9 1.83 62.38 78.66 4.79 M 6.76 M -1.41 -34.97 M
1445 1397/03/29 3,279 3,279 3,183 3,183 -3.89 3,220 -2.78 3.02 559.78 K 179.26 M 0.79 1.65 99.73 82.2 3.65 M 9.82 M -2.69 31.42 M
1446 1397/03/28 3,326 3,326 3,203 3,259 2.87 3,312 4.55 3.84 704.06 K 233.2 M 1.09 2.28 89.37 44.77 3.93 M 4.35 M -1.11 104.02 M
1447 1397/03/27 3,168 3,168 3,168 3,168 4.97 3,168 4.97 0.0 1.36 M 430.72 M 3.61 5.65 100.0 1.15 15.38 M 2.49 M 6.19 425.75 M
1448 1397/03/20 3,767 3,799 3,741 3,775 1.29 3,768 1.1 1.55 579.16 K 218.59 M 1.76 2.72 78.99 52.7 5.4 M 6.4 M -1.19 57.45 M
1449 1397/03/19 3,730 3,750 3,667 3,700 0.6 3,727 1.33 2.26 546.18 K 204.14 M 2.46 2.06 46.48 69.61 5.27 M 5.92 M -1.12 -47.2 M
1450 1397/03/13 3,660 3,725 3,660 3,720 1.92 3,678 0.77 1.78 369.5 K 136.71 M 1.71 1.49 20.08 96.78 2.5 M 7.78 M -3.12 -104.85 M
1451 1397/03/12 3,640 3,718 3,640 3,700 2.86 3,650 1.47 2.14 365.89 K 135.14 M 2.43 1.58 5.52 98.47 1.07 M 4.29 M -4.03 -125.6 M
1452 1397/03/09 3,600 3,639 3,600 3,613 0.47 3,597 0.03 1.08 23.04 K 8.33 M 0.14 0.1 38.3 100.0 797.9 K 1.04 M -1.31 -5.14 M
1453 1397/03/08 3,640 3,640 3,600 3,619 0.86 3,596 0.22 1.11 344.11 K 124.01 M 2.42 1.57 98.51 85.47 13.57 M 8.83 M 1.54 16.17 M
1454 1397/03/07 3,649 3,649 3,605 3,605 0.47 3,588 0.0 1.22 9.06 K 3.28 M 0.04 0.04 100.0 100.0 468.99 K 547.15 K -1.17 0.0
1455 1397/03/06 3,680 3,680 3,580 3,610 1.21 3,588 0.59 2.79 337.18 K 121.65 M 1.62 1.66 85.0 100.0 6.89 M 9.36 M -1.36 -18.25 M
1456 1397/03/05 3,580 3,677 3,580 3,640 2.22 3,567 0.17 2.71 40.48 K 14.82 M 0.17 0.19 75.19 100.0 1.39 M 1.14 M 1.22 -3.68 M
1457 1397/03/02 3,650 3,675 3,610 3,610 1.69 3,561 0.31 1.8 76.05 K 27.76 M 0.29 0.34 96.1 97.36 1.91 M 1.8 M 1.06 -351.0 K
1458 1397/03/01 3,691 3,691 3,550 3,551 0.45 3,550 0.42 3.97 247.66 K 88.54 M 0.93 1.16 31.98 100.0 2.18 M 14.76 M -6.77 -60.22 M
1459 1397/02/31 3,468 3,608 3,468 3,608 4.98 3,535 2.85 4.04 587.62 K 208.5 M 2.47 3.18 28.97 89.06 4.65 M 7.14 M -1.54 -125.28 M
1460 1397/02/30 3,440 3,470 3,440 3,470 0.99 3,437 0.03 0.87 87.07 K 30.01 M 0.39 0.48 50.14 100.0 1.25 M 2.0 M -1.6 -14.96 M
1461 1397/02/29 3,470 3,470 3,360 3,457 0.9 3,436 0.29 3.27 173.76 K 60.19 M 0.85 1.0 13.61 100.0 2.05 M 4.3 M -2.1 -52.0 M
1462 1397/02/26 3,350 3,460 3,342 3,372 -1.2 3,426 0.38 3.53 228.84 K 78.97 M 1.43 1.33 10.55 100.0 833.37 K 6.58 M -7.9 -70.63 M
1463 1397/02/25 3,398 3,498 3,342 3,342 -2.57 3,413 -0.5 4.67 253.98 K 85.97 M 2.23 1.49 66.58 100.0 2.39 M 4.78 M -2.0 -28.73 M
1464 1397/02/24 3,417 3,429 3,370 3,370 -2.94 3,430 -1.21 1.75 445.17 K 151.77 M 1.31 2.97 50.69 100.0 2.75 M 16.86 M -6.14 -74.83 M
1465 1397/02/23 3,420 3,420 3,360 3,420 -1.55 3,472 -0.06 1.79 23.44 K 7.98 M 0.07 0.16 73.79 100.0 1.18 M 2.66 M -2.26 -2.09 M
1466 1397/02/22 3,400 3,460 3,350 3,385 -2.81 3,474 -0.26 3.28 68.18 K 23.16 M 0.2 0.47 19.14 85.7 886.82 K 4.96 M -5.6 -15.42 M
1467 1397/02/19 3,353 3,468 3,352 3,468 -0.46 3,483 -0.03 3.46 7.82 K 2.64 M 0.02 0.05 53.11 100.0 701.97 K 1.32 M -1.88 -1.24 M
1468 1397/02/18 3,486 3,486 3,400 3,400 -2.47 3,484 -0.06 2.53 24.82 K 8.53 M 0.07 0.17 59.13 100.0 840.63 K 2.13 M -2.54 -3.49 M
1469 1397/02/17 3,486 3,486 3,352 3,352 -3.98 3,486 -0.14 4.0 1.58 M 550.82 M 37.72 20.27 0.01 0.01 33.18 K 33.18 K 1.0 0.0
1470 1397/02/16 3,493 3,493 3,350 3,355 -3.95 3,491 -0.06 4.27 39.49 K 13.64 M 1.06 0.51 23.31 76.96 1.06 M 1.75 M -1.65 -7.32 M
1471 1397/02/15 3,493 3,493 3,493 3,493 0.0 3,493 0.0 0.0 21.02 K 7.34 M 0.21 0.27 0.0 52.43 0.0 1.92 M 0.0 -3.85 M
1472 1397/02/11 3,420 3,420 3,343 3,343 -4.95 3,493 -0.68 2.3 101.27 K 34.0 M 0.95 1.33 68.01 100.0 1.36 M 8.5 M -6.25 -10.88 M
1473 1397/02/10 3,497 3,497 3,383 3,400 -3.41 3,517 -0.09 3.37 22.67 K 7.79 M 0.19 0.27 55.13 100.0 859.28 K 1.56 M -1.81 -3.5 M
1474 1397/02/09 3,522 3,522 3,401 3,401 -3.44 3,520 -0.06 3.56 25.0 K 8.68 M 0.21 0.3 39.16 100.0 1.7 M 4.34 M -2.55 -5.28 M
1475 1397/02/08 3,523 3,530 3,377 3,500 -0.65 3,522 -0.03 4.53 16.28 K 5.69 M 0.13 0.19 21.67 100.0 246.75 K 813.23 K -3.3 -4.46 M
1476 1397/02/05 3,500 3,500 3,451 3,500 -1.38 3,523 -0.73 1.42 343.23 K 120.06 M 6.3 1.6 100.0 69.88 30.02 M 7.63 M 3.94 36.17 M
1477 1397/02/04 3,508 3,508 3,414 3,502 -1.71 3,549 -0.39 2.75 125.81 K 43.92 M 1.91 0.16 76.64 48.47 8.41 M 4.26 M 1.98 12.37 M
1478 1397/02/03 3,550 3,550 3,405 3,520 -1.7 3,563 -0.5 4.26 79.7 K 27.35 M 0.83 0.07 78.01 97.43 1.94 M 5.33 M -2.75 -5.31 M
1479 1397/02/02 3,580 3,580 3,409 3,410 -4.93 3,581 -0.17 5.02 28.71 K 9.88 M 0.29 0.02 29.15 100.0 479.82 K 3.29 M -6.86 -7.0 M
1480 1397/02/01 3,431 3,499 3,421 3,430 -4.59 3,587 -0.22 2.28 32.01 K 10.99 M 0.34 0.02 38.82 100.0 609.63 K 2.2 M -3.61 -6.73 M
1481 1397/01/29 3,500 3,500 3,500 3,500 -2.67 3,595 -0.03 0.0 6.0 K 2.1 M 0.07 0.0 100.0 100.0 1.05 M 2.1 M -2.0 0.0
1482 1397/01/28 3,470 3,549 3,470 3,543 -2.02 3,596 -0.55 2.28 183.75 K 65.13 M 2.32 0.11 99.84 94.55 32.51 M 6.16 M 5.28 3.44 M
1483 1397/01/27 3,530 3,530 3,490 3,490 -4.98 3,616 -1.55 1.15 229.08 K 80.33 M 6.65 0.14 5.51 100.0 552.85 K 20.08 M -36.32 -75.91 M
1484 1397/01/26 3,530 3,590 3,530 3,531 -4.0 3,673 -0.14 1.7 38.0 K 13.61 M 0.71 0.02 5.19 100.0 353.05 K 2.27 M -6.43 -12.9 M
1485 1397/01/22 3,531 3,599 3,531 3,532 -4.02 3,678 -0.05 1.93 9.06 K 3.21 M 0.16 0.01 100.0 100.0 641.44 K 801.8 K -1.25 0.0
1486 1397/01/21 3,535 3,535 3,535 3,535 -3.94 3,680 0.0 0.0 1.37 K 484.65 K 0.02 0.0 100.0 100.0 484.65 K 242.32 K 2.0 0.0
1487 1397/01/20 3,561 3,600 3,560 3,570 -3.59 3,680 -0.62 1.12 118.62 K 42.41 M 2.28 0.07 24.08 100.0 2.04 M 4.71 M -2.31 -32.19 M
1488 1397/01/19 3,600 3,600 3,560 3,560 -3.89 3,703 -0.03 1.12 5.11 K 1.83 M 0.06 0.0 100.0 100.0 365.68 K 914.2 K -2.5 0.0
1489 1397/01/18 3,675 3,694 3,632 3,632 -2.21 3,704 -0.27 1.71 133.04 K 48.77 M 1.97 0.08 90.55 90.49 7.36 M 6.3 M 1.17 28.19 K
1490 1397/01/15 3,715 3,715 3,660 3,660 -1.48 3,714 -0.03 1.5 19.27 K 7.1 M 0.29 0.01 67.18 100.0 794.42 K 1.01 M -1.28 -2.33 M
1491 1397/01/14 3,717 3,742 3,688 3,706 -0.27 3,715 -0.03 1.46 61.28 K 22.69 M 0.1 0.04 89.91 100.0 4.08 M 2.52 M 1.62 -2.29 M
1492 1397/01/08 3,542 3,634 3,542 3,600 -3.38 3,716 -0.27 2.6 41.18 K 14.69 M 0.01 0.02 56.06 96.17 686.09 K 1.57 M -2.29 -5.89 M
1493 1397/01/07 3,599 3,600 3,593 3,593 -5.0 3,726 -1.48 0.19 199.76 K 71.82 M 0.04 0.12 26.42 100.0 1.9 M 5.99 M -3.15 -52.84 M
1494 1397/01/06 3,783 3,783 3,690 3,690 -2.46 3,782 -0.03 2.52 16.85 K 6.28 M 0.0 0.01 17.72 7.7 556.0 K 483.6 K 1.15 628.4 K
1495 1397/01/05 3,783 3,783 3,780 3,780 -0.08 3,783 0.0 0.08 11.0 K 4.16 M 0.0 0.01 22.73 95.54 945.75 K 1.99 M -2.1 -3.03 M
1496 1396/12/28 3,785 3,787 3,530 3,758 4.19 3,783 4.88 7.28 2.95 M 1.12 B 0.51 1.91 3.13 6.01 1.84 M 3.53 M -1.92 -32.11 M
1497 1396/12/27 3,608 3,620 3,500 3,620 0.33 3,607 -0.03 3.43 12.03 M 4.34 B 3.54 12.74 0.13 0.78 631.63 K 3.36 M -5.33 -27.97 M
1498 1396/12/26 3,570 3,609 3,500 3,599 1.98 3,608 2.24 3.11 8.33 M 3.0 B 4.74 15.64 0.3 2.52 1.29 M 4.45 M -3.44 -66.62 M
1499 1396/12/23 3,436 3,549 3,420 3,529 2.68 3,529 2.68 3.77 8.37 M 2.95 B 79.09 73.23 0.2 2.59 985.78 K 12.74 M -12.93 -70.55 M
1500 1396/12/22 3,440 3,460 3,436 3,436 0.0 3,437 0.03 0.7 58.46 K 20.13 M 0.59 0.51 17.11 100.0 861.0 K 6.71 M -7.79 -16.68 M
1501 1396/12/21 3,550 3,550 3,437 3,437 0.35 3,436 0.32 3.29 122.91 K 42.86 M 1.6 1.1 28.59 100.0 1.11 M 6.12 M -5.5 -30.6 M
1502 1396/12/20 3,461 3,578 3,445 3,578 4.99 3,425 0.5 3.86 100.41 K 35.33 M 1.49 0.38 26.96 63.47 1.06 M 1.73 M -1.63 -12.9 M
1503 1396/12/19 3,435 3,551 3,435 3,520 4.08 3,408 0.77 3.38 137.35 K 48.18 M 2.6 0.53 2.53 79.12 609.7 K 1.59 M -2.61 -36.9 M
1504 1396/12/16 3,497 3,500 3,440 3,499 4.04 3,382 0.56 1.74 110.0 K 38.29 M 3.09 0.41 10.31 93.63 789.45 K 1.89 M -2.39 -31.91 M
1505 1396/12/15 3,420 3,460 3,415 3,458 2.92 3,363 0.09 1.32 28.91 K 9.9 M 0.21 0.11 26.78 100.0 441.75 K 1.41 M -3.2 -7.25 M
1506 1396/12/14 3,404 3,430 3,404 3,420 1.82 3,360 0.03 0.76 6.3 K 2.16 M 0.04 0.02 18.29 100.0 197.44 K 1.08 M -5.47 -1.76 M
1507 1396/12/13 3,420 3,450 3,381 3,440 2.56 3,359 0.15 2.04 53.5 K 18.28 M 0.33 0.2 6.59 81.13 301.3 K 2.12 M -7.03 -13.63 M
1508 1396/12/12 3,400 3,402 3,390 3,402 1.58 3,354 0.15 0.35 65.03 K 22.11 M 0.36 0.24 5.54 38.48 612.17 K 1.7 M -2.78 -7.28 M
1509 1396/12/09 3,410 3,425 3,407 3,407 1.82 3,349 0.09 0.53 24.32 K 8.31 M 0.1 0.09 76.69 86.6 1.06 M 1.2 M -1.13 -823.39 K
1510 1396/12/08 3,414 3,449 3,243 3,400 -0.38 3,346 -1.96 6.35 543.98 K 181.2 M 3.17 2.25 33.89 24.37 3.61 M 4.42 M -1.22 17.24 M
1511 1396/12/07 3,414 3,425 3,400 3,413 -0.03 3,413 -0.03 0.74 59.79 K 20.37 M 0.36 0.24 7.69 100.0 783.6 K 4.07 M -5.2 -18.81 M
1512 1396/12/06 3,410 3,420 3,355 3,420 0.12 3,414 -0.06 1.94 118.92 K 40.5 M 0.79 0.49 3.53 100.0 285.81 K 4.05 M -14.17 -39.07 M
1513 1396/12/05 3,414 3,430 3,400 3,414 0.0 3,416 0.06 0.88 149.84 K 51.3 M 1.07 0.63 1.1 97.58 187.33 K 5.56 M -29.69 -49.49 M
1514 1396/12/02 3,427 3,427 3,352 3,407 -0.58 3,414 -0.38 2.24 365.78 K 124.49 M 5.37 1.64 6.22 87.63 1.55 M 10.91 M -7.04 -101.34 M
1515 1396/11/30 3,450 3,460 3,350 3,350 -2.76 3,427 -0.52 3.28 163.9 K 55.23 M 3.72 0.76 77.83 100.0 2.69 M 7.89 M -2.94 -12.25 M
1516 1396/11/29 3,530 3,530 3,351 3,447 0.0 3,445 -0.06 5.34 35.81 K 12.22 M 0.68 0.16 40.43 100.0 549.16 K 2.04 M -3.71 -7.28 M
1517 1396/11/28 3,449 3,449 3,395 3,395 -1.57 3,447 -0.06 1.59 34.53 K 11.75 M 0.05 0.16 33.94 100.0 498.54 K 1.96 M -3.93 -7.76 M
1518 1396/11/25 3,570 3,570 3,448 3,448 0.2 3,449 0.23 3.54 99.19 K 34.64 M 0.15 0.46 22.1 64.61 1.09 M 2.24 M -2.05 -14.72 M
1519 1396/11/24 3,460 3,467 3,440 3,445 0.12 3,441 0.0 0.78 7.05 K 2.43 M 0.01 0.03 18.5 100.0 224.97 K 347.46 K -1.54 -1.98 M
1520 1396/11/23 3,441 3,499 3,438 3,438 -0.09 3,441 0.0 1.77 43.47 K 14.96 M 0.06 0.18 44.12 100.0 2.2 M 2.14 M 1.03 -8.36 M
1521 1396/11/21 3,550 3,550 3,370 3,370 -2.23 3,441 -0.17 5.34 80.83 K 27.44 M 0.11 0.34 70.92 88.63 926.69 K 6.08 M -6.56 -4.86 M
1522 1396/11/18 3,379 3,575 3,373 3,490 1.22 3,447 -0.03 5.99 3.2 M 1.1 B 38.46 38.69 4.36 4.93 5.33 M 4.53 M 1.18 -6.33 M
1523 1396/11/17 3,350 3,398 3,350 3,397 -1.56 3,448 -0.09 1.43 32.75 K 11.08 M 0.39 0.4 61.23 93.88 1.13 M 2.6 M -2.3 -3.62 M
1524 1396/11/16 3,362 3,380 3,351 3,380 -3.15 3,451 -1.12 0.87 201.83 K 67.86 M 4.16 2.64 57.79 100.0 1.35 M 8.48 M -6.27 -28.64 M
1525 1396/11/15 3,381 3,437 3,352 3,390 -3.34 3,490 -0.48 2.54 83.22 K 28.02 M 2.44 0.65 77.12 100.0 1.8 M 3.11 M -1.73 -6.41 M
1526 1396/11/14 3,436 3,437 3,356 3,429 -2.45 3,507 -0.23 2.41 53.64 K 18.33 M 1.11 0.18 10.32 77.55 630.68 K 2.84 M -4.51 -12.32 M
1527 1396/11/11 3,419 3,454 3,350 3,445 -2.21 3,515 -0.23 3.1 44.23 K 15.04 M 0.78 0.14 63.89 100.0 686.51 K 1.67 M -2.43 -5.43 M
1528 1396/11/10 3,480 3,489 3,425 3,476 -1.39 3,523 -0.06 1.87 34.97 K 12.17 M 0.62 0.1 96.19 70.18 2.34 M 1.71 M 1.37 3.17 M
1529 1396/11/09 3,540 3,540 3,405 3,490 -1.02 3,525 -0.03 3.96 26.76 K 9.36 M 0.43 0.04 39.15 100.0 407.03 K 1.04 M -2.55 -5.69 M
1530 1396/11/08 3,526 3,598 3,452 3,452 -2.1 3,526 0.0 4.23 11.0 K 3.89 M 0.16 0.02 44.94 72.61 349.79 K 941.88 K -2.69 -1.08 M
1531 1396/11/07 3,540 3,540 3,430 3,450 -2.46 3,526 -0.31 3.21 124.8 K 43.41 M 1.98 0.2 91.64 51.47 2.49 M 3.72 M -1.5 17.44 M
1532 1396/11/04 3,568 3,590 3,568 3,570 1.1 3,537 0.17 0.62 87.61 K 31.31 M 1.4 0.14 97.72 100.0 2.19 M 2.41 M -1.1 -715.4 K
1533 1396/11/03 3,540 3,600 3,527 3,598 1.96 3,531 0.06 2.07 31.73 K 11.32 M 0.56 0.05 73.02 68.23 1.38 M 858.51 K 1.61 542.33 K
1534 1396/11/02 3,470 3,600 3,450 3,547 0.51 3,529 0.0 4.35 56.25 K 19.88 M 0.46 0.09 78.14 83.52 1.73 M 2.08 M -1.2 -1.07 M
1535 1396/11/01 3,616 3,616 3,540 3,611 2.41 3,529 0.09 2.15 47.17 K 16.83 M 0.36 0.07 62.84 83.82 2.11 M 2.82 M -1.33 -3.53 M
1536 1396/10/30 3,600 3,619 3,598 3,614 2.85 3,526 0.34 0.58 92.42 K 33.27 M 0.71 0.14 97.84 76.2 4.07 M 2.54 M 1.6 7.2 M
1537 1396/10/27 3,600 3,600 3,480 3,569 1.54 3,514 -0.03 3.45 84.29 K 29.59 M 0.66 0.13 90.2 76.35 3.34 M 5.65 M -1.69 4.1 M
1538 1396/10/26 3,617 3,617 3,535 3,535 0.57 3,515 0.0 2.32 2.5 K 887.85 K 0.02 0.0 20.37 100.0 180.85 K 443.93 K -2.45 -707.0 K
1539 1396/10/25 3,550 3,558 3,500 3,558 0.85 3,515 -0.37 1.66 389.39 K 136.54 M 5.44 0.59 99.22 19.46 8.47 M 3.79 M 2.23 108.91 M
1540 1396/10/24 3,570 3,576 3,500 3,501 -0.71 3,528 0.06 2.17 80.24 K 28.41 M 0.29 0.12 94.57 98.81 2.99 M 3.51 M -1.18 -1.2 M
1541 1396/10/23 3,501 3,649 3,501 3,530 0.17 3,526 0.06 4.23 91.25 K 32.29 M 0.1 0.14 97.74 15.04 2.87 M 971.08 K 2.95 26.71 M
1542 1396/10/20 3,497 3,600 3,491 3,600 2.33 3,524 0.17 3.12 76.71 K 27.42 M 0.08 0.11 51.69 85.95 7.09 M 1.96 M 3.61 -9.39 M
1543 1396/10/19 3,483 3,649 3,483 3,510 -0.26 3,518 -0.03 4.77 35.52 K 12.42 M 0.03 0.05 92.68 69.13 1.44 M 1.72 M -1.19 2.93 M
1544 1396/10/18 3,480 3,599 3,471 3,484 -1.11 3,519 -0.11 3.69 73.9 K 25.8 M 0.03 0.11 29.28 78.45 686.76 K 1.69 M -2.46 -12.68 M
1545 1396/10/17 3,490 3,529 3,421 3,462 3.01 3,523 4.82 3.16 1.12 M 393.66 M 0.54 1.8 9.63 99.64 3.79 M 30.17 M -7.96 -354.36 M
1546 1396/10/16 3,452 3,452 3,350 3,449 -0.09 3,361 -2.64 3.04 3.35 M 1.13 B 2.34 7.28 3.86 2.05 1.81 M 3.86 M -2.13 20.36 M
1547 1396/10/13 3,501 3,540 3,400 3,480 -0.6 3,452 -1.4 4.12 352.94 K 120.28 M 0.26 0.8 13.69 3.05 2.06 M 1.22 M 1.68 12.8 M
1548 1396/10/12 3,485 3,580 3,483 3,501 -0.85 3,501 -0.85 2.78 832.78 K 291.52 M 0.69 2.07 2.04 50.37 991.06 K 13.35 M -13.47 -140.89 M
1549 1396/10/11 3,534 3,635 3,528 3,530 -4.23 3,531 -4.21 3.03 5.83 M 2.06 B 69.93 51.32 1.32 6.41 968.77 K 10.99 M -11.34 -104.75 M
1550 1396/10/10 3,684 3,684 3,534 3,551 -3.95 3,686 -0.3 4.24 56.5 K 20.14 M 0.38 0.5 29.54 100.0 457.67 K 2.01 M -4.4 -14.19 M
1551 1396/10/09 3,611 3,686 3,534 3,629 -2.34 3,697 -0.51 4.3 96.65 K 34.64 M 0.55 0.86 50.13 77.95 1.74 M 3.86 M -2.22 -9.64 M
1552 1396/10/06 3,687 3,687 3,642 3,678 -1.08 3,716 -0.05 1.24 36.42 K 13.39 M 0.18 0.32 93.4 100.0 1.56 M 2.68 M -1.71 -883.81 K
1553 1396/10/05 3,682 3,700 3,641 3,687 -0.86 3,718 -0.03 1.62 13.28 K 4.89 M 0.06 0.03 49.39 79.82 482.69 K 325.05 K 1.48 -1.49 M
1554 1396/10/04 3,800 3,850 3,570 3,768 0.43 3,719 -0.88 7.84 213.94 K 78.04 M 1.22 0.51 85.63 7.16 2.91 M 621.08 K 4.68 61.23 M
1555 1396/10/03 3,772 3,800 3,635 3,760 -1.7 3,752 -1.91 4.54 382.76 K 141.53 M 2.74 0.95 86.26 22.1 3.39 M 3.48 M -1.02 90.8 M
1556 1396/10/02 3,800 3,850 3,710 3,830 -0.91 3,825 -1.03 3.77 233.94 K 87.73 M 1.93 0.58 85.68 10.56 2.78 M 926.58 K 3.0 65.9 M
1557 1396/09/29 3,800 3,889 3,797 3,889 0.36 3,865 -0.26 2.42 180.77 K 69.36 M 1.49 0.45 13.18 100.0 1.02 M 4.34 M -4.27 -60.22 M
1558 1396/09/28 3,815 3,890 3,815 3,830 -1.19 3,875 -0.03 1.97 14.3 K 5.5 M 0.11 0.03 63.39 100.0 697.23 K 687.44 K 1.01 -2.01 M
1559 1396/09/27 3,835 3,890 3,820 3,850 -0.75 3,876 -0.08 1.83 66.91 K 25.75 M 0.57 0.16 88.0 44.11 2.06 M 873.54 K 2.36 11.3 M
1560 1396/09/26 3,834 3,877 3,832 3,870 -0.54 3,879 -0.31 1.17 202.2 K 77.85 M 1.89 0.51 45.77 100.0 4.45 M 5.19 M -1.17 -42.22 M
1561 1396/09/25 3,914 3,914 3,801 3,909 0.39 3,891 -0.08 2.97 140.38 K 54.44 M 1.27 0.35 17.55 100.0 955.39 K 6.05 M -6.33 -44.89 M
1562 1396/09/22 3,892 3,908 3,863 3,870 -0.77 3,894 -0.15 1.16 180.96 K 70.15 M 2.33 0.45 33.6 100.0 1.24 M 6.38 M -5.14 -46.58 M
1563 1396/09/21 3,959 3,959 3,880 3,920 0.49 3,900 -0.03 2.04 46.4 K 18.06 M 0.63 0.12 53.52 100.0 878.82 K 2.01 M -2.28 -8.39 M
1564 1396/09/20 3,890 3,950 3,863 3,950 1.26 3,901 0.0 2.25 19.18 K 7.48 M 0.25 0.05 78.3 100.0 532.61 K 1.07 M -2.01 -1.62 M
1565 1396/09/19 3,920 3,955 3,880 3,955 1.7 3,901 0.31 1.93 147.87 K 58.28 M 2.63 0.36 93.79 82.36 3.42 M 4.8 M -1.4 6.66 M
1566 1396/09/18 4,004 4,004 3,885 3,908 0.62 3,889 0.13 3.06 157.86 K 61.68 M 3.7 0.39 62.54 65.79 3.21 M 4.51 M -1.4 -2.01 M
1567 1396/09/14 3,892 4,000 3,890 3,921 1.0 3,884 0.05 2.83 16.39 K 6.47 M 0.28 0.04 81.88 100.0 882.75 K 924.08 K -1.05 -1.17 M
1568 1396/09/13 3,888 3,900 3,888 3,892 0.28 3,882 0.03 0.31 25.88 K 10.08 M 0.02 0.06 100.0 80.69 1.68 M 903.8 K 1.86 1.95 M
1569 1396/09/12 4,044 4,044 3,890 3,890 0.31 3,881 0.08 3.96 39.1 K 15.35 M 0.03 0.09 97.37 100.0 1.07 M 1.71 M -1.6 -404.4 K
1570 1396/09/11 3,785 3,922 3,785 3,885 0.21 3,878 0.03 3.62 42.27 K 16.46 M 0.03 0.1 97.98 100.0 1.79 M 1.5 M 1.2 -332.81 K
1571 1396/09/08 3,944 3,944 3,871 3,890 0.39 3,877 0.05 1.89 89.73 K 34.88 M 0.07 0.22 95.79 100.0 2.39 M 3.49 M -1.46 -1.47 M
1572 1396/09/07 3,927 3,927 3,879 3,879 0.13 3,875 0.03 1.24 97.51 K 37.86 M 0.07 0.23 43.0 100.0 1.48 M 4.21 M -2.84 -21.58 M
1573 1396/09/05 3,980 3,980 3,874 3,891 0.44 3,874 0.0 2.74 6.31 M 2.45 B 49.49 59.93 0.32 0.18 984.18 K 904.47 K 1.09 3.35 M
1574 1396/09/04 3,900 3,950 3,881 3,881 0.26 3,874 0.08 1.78 46.72 K 18.28 M 0.38 0.45 98.92 100.0 1.29 M 2.61 M -2.02 -197.5 K
1575 1396/09/01 3,950 3,950 3,855 3,855 -0.41 3,871 0.0 2.46 15.6 K 6.04 M 0.13 0.14 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1576 1396/08/30 3,850 3,908 3,847 3,880 0.23 3,871 0.0 1.59 225.25 K 87.18 M 2.47 2.19 25.45 95.55 1.48 M 5.21 M -3.52 -61.11 M
1577 1396/08/29 4,058 4,058 3,839 3,860 -0.13 3,871 0.16 5.7 116.3 K 45.35 M 0.9 1.14 91.14 100.0 2.95 M 2.67 M 1.11 -4.02 M
1578 1396/08/13 4,452 4,546 4,452 4,501 1.1 4,480 0.63 2.11 233.82 K 105.63 M 2.73 2.56 77.44 39.56 3.03 M 3.48 M -1.15 40.02 M
1579 1396/08/10 4,550 4,550 4,450 4,500 1.1 4,452 0.02 2.25 17.55 K 7.88 M 0.15 0.19 48.84 94.29 549.83 K 928.83 K -1.69 -3.58 M
1580 1396/08/09 4,539 4,570 4,411 4,450 -0.02 4,451 0.0 3.6 8.9 K 3.97 M 0.06 0.09 88.51 100.0 585.7 K 992.62 K -1.69 -456.29 K
1581 1396/08/08 4,399 4,500 4,399 4,410 -0.81 4,451 0.11 2.3 78.98 K 35.4 M 0.49 0.86 79.79 55.5 2.35 M 1.51 M 1.56 8.6 M
1582 1396/08/07 4,497 4,497 4,351 4,398 -2.2 4,446 -1.13 3.36 307.49 K 135.47 M 2.48 3.98 29.42 12.27 1.73 M 2.77 M -1.6 23.24 M
1583 1396/08/06 4,500 4,500 4,493 4,493 -0.09 4,497 0.0 0.16 16.05 K 7.22 M 0.12 0.21 55.15 41.0 442.28 K 422.75 K 1.05 1.02 M
1584 1396/08/03 4,543 4,543 4,440 4,441 -1.64 4,497 -0.4 2.32 157.78 K 70.27 M 1.45 2.22 24.23 83.81 774.01 K 29.45 M -38.04 -41.87 M
1585 1396/08/02 4,615 4,616 4,481 4,483 -1.08 4,515 -0.38 3.01 231.56 K 104.03 M 3.13 3.75 39.68 97.54 1.79 M 25.37 M -14.14 -60.2 M
1586 1396/08/01 4,600 4,615 4,500 4,564 0.62 4,532 -0.09 2.56 86.55 K 39.02 M 1.34 1.31 1.1 4.7 142.63 K 458.28 K -3.21 -1.41 M
1587 1396/07/30 4,550 4,550 4,500 4,550 0.2 4,536 -0.11 1.11 127.22 K 57.51 M 1.84 2.06 21.23 79.12 1.02 M 5.69 M -5.59 -33.29 M
1588 1396/07/29 4,551 4,635 4,535 4,600 1.5 4,541 0.2 2.21 63.66 K 29.32 M 0.85 0.97 47.42 64.03 13.9 M 3.13 M 4.44 -4.87 M
1589 1396/07/26 4,532 4,653 4,532 4,551 0.44 4,532 0.02 2.67 36.18 K 16.44 M 0.51 0.54 33.75 100.0 1.85 M 1.49 M 1.24 -10.89 M
1590 1396/07/25 4,650 4,653 4,526 4,530 0.0 4,531 0.02 2.81 56.79 K 25.76 M 0.63 0.86 90.51 100.0 3.89 M 2.15 M 1.81 -2.44 M
1591 1396/07/24 4,531 4,600 4,515 4,521 -0.22 4,530 -0.02 1.88 39.96 K 18.07 M 0.42 0.61 11.62 97.82 420.0 K 3.54 M -8.42 -15.58 M
1592 1396/07/23 4,546 4,633 4,505 4,520 -0.35 4,531 -0.11 2.84 148.84 K 67.23 M 1.72 2.5 5.46 23.27 524.69 K 2.23 M -4.26 -11.97 M
1593 1396/07/22 4,522 4,648 4,522 4,537 0.0 4,536 -0.02 2.79 91.25 K 41.32 M 1.28 1.55 14.56 19.37 3.01 M 727.65 K 4.13 -1.99 M
1594 1396/07/19 4,540 4,540 4,522 4,523 -0.31 4,537 0.0 0.4 20.5 K 9.29 M 0.25 0.34 41.83 100.0 776.91 K 1.33 M -1.71 -5.4 M
1595 1396/07/18 4,550 4,550 4,505 4,550 0.29 4,537 0.0 1.0 153.15 K 69.49 M 2.75 2.89 11.34 58.75 984.75 K 5.83 M -5.92 -32.95 M
1596 1396/07/17 4,540 4,555 4,500 4,555 0.42 4,537 0.02 1.22 60.13 K 27.31 M 1.25 1.12 91.88 42.43 5.02 M 1.45 M 3.46 13.51 M
1597 1396/07/16 4,623 4,664 4,430 4,442 -2.46 4,536 -0.4 5.28 107.87 K 48.11 M 3.64 2.07 75.29 100.0 1.91 M 9.62 M -5.05 -11.89 M
1598 1396/07/15 4,556 4,619 4,519 4,519 -0.77 4,554 0.0 2.21 13.56 K 6.17 M 0.44 0.26 51.74 29.73 455.9 K 262.01 K 1.74 1.36 M
1599 1396/07/12 4,502 4,570 4,501 4,560 0.13 4,554 0.0 1.53 75.23 K 34.25 M 3.55 1.53 34.68 59.98 1.32 M 3.42 M -2.59 -8.67 M
1600 1396/07/11 4,554 4,590 4,554 4,590 0.79 4,554 0.0 0.79 21.85 K 9.95 M 0.83 0.44 86.27 24.99 1.43 M 621.86 K 2.3 6.1 M
1601 1396/07/10 4,580 4,580 4,555 4,555 0.02 4,554 0.0 0.55 21.31 K 9.73 M 0.37 0.43 100.0 95.32 1.62 M 2.32 M -1.43 455.5 K
1602 1396/07/05 4,565 4,570 4,555 4,555 0.02 4,554 0.0 0.33 16.2 K 7.38 M 0.26 0.33 100.0 100.0 820.54 K 3.69 M -4.5 0.0
1603 1396/07/04 4,693 4,693 4,558 4,581 0.64 4,554 0.04 2.96 18.98 K 8.73 M 0.22 0.38 100.0 79.3 794.01 K 1.15 M -1.45 1.81 M
1604 1396/07/03 4,675 4,700 4,675 4,689 3.17 4,552 0.15 0.53 27.61 K 12.95 M 0.3 0.53 100.0 23.96 2.16 M 1.55 M 1.39 9.85 M
1605 1396/07/02 4,630 4,630 4,592 4,600 1.32 4,545 0.11 0.83 47.57 K 21.89 M 0.53 0.93 100.0 89.47 1.99 M 3.92 M -1.97 2.31 M
1606 1396/07/01 4,555 4,674 4,555 4,568 1.24 4,540 0.62 2.61 175.2 K 80.61 M 2.88 1.26 100.0 18.07 10.08 M 1.62 M 6.23 66.05 M
1607 1396/06/29 4,618 4,688 4,560 4,561 1.2 4,512 0.11 2.81 37.04 K 16.99 M 0.61 0.26 100.0 97.69 1.7 M 2.37 M -1.4 392.53 K
1608 1396/06/28 4,540 4,600 4,500 4,575 1.78 4,507 0.27 2.22 140.25 K 63.72 M 2.91 1.02 100.0 42.72 3.35 M 5.44 M -1.62 36.5 M
1609 1396/06/27 4,510 4,600 4,510 4,540 1.11 4,495 0.11 2.0 57.16 K 25.95 M 1.27 0.42 100.0 57.54 1.44 M 2.99 M -2.07 11.02 M
1610 1396/06/26 4,500 4,595 4,500 4,511 0.51 4,490 0.04 2.11 40.66 K 18.33 M 1.03 0.3 100.0 100.0 2.62 M 3.06 M -1.17 0.0
1611 1396/06/25 4,430 4,597 4,430 4,500 0.25 4,488 -0.02 3.77 29.19 K 13.02 M 0.59 0.14 77.89 99.12 1.69 M 2.58 M -1.53 -2.76 M
1612 1396/06/22 4,444 4,490 4,444 4,490 -0.02 4,489 -0.04 1.04 36.58 K 16.33 M 0.65 0.17 100.0 100.0 3.27 M 1.63 M 2.0 0.0
1613 1396/06/21 4,461 4,499 4,460 4,499 0.09 4,491 -0.09 0.87 77.58 K 34.63 M 1.69 0.36 88.32 100.0 3.4 M 4.33 M -1.27 -4.05 M
1614 1396/06/20 4,475 4,543 4,473 4,488 -0.18 4,495 -0.02 1.56 41.66 K 18.69 M 1.07 0.19 95.21 85.24 2.54 M 2.28 M 1.12 1.86 M
1615 1396/06/19 4,501 4,530 4,464 4,530 0.76 4,496 0.0 1.48 12.85 K 5.79 M 0.31 0.06 88.34 100.0 730.52 K 964.8 K -1.32 -675.15 K
1616 1396/06/15 4,504 4,512 4,410 4,450 -1.2 4,496 -0.18 2.31 77.32 K 34.38 M 2.34 0.22 83.01 100.0 2.38 M 5.73 M -2.41 -5.84 M
1617 1396/06/14 4,525 4,590 4,502 4,588 1.98 4,504 0.11 1.95 74.07 K 33.59 M 3.62 0.22 100.0 9.23 2.8 M 443.03 K 6.32 30.49 M
1618 1396/06/13 4,521 4,598 4,521 4,521 0.51 4,499 0.02 1.7 24.08 K 10.9 M 1.26 0.07 98.35 100.0 2.68 M 2.18 M 1.23 -180.12 K
1619 1396/06/12 4,600 4,600 4,531 4,590 2.07 4,498 0.02 1.52 6.82 K 3.12 M 0.22 0.02 70.59 100.0 734.62 K 390.23 K 1.88 -918.0 K
1620 1396/06/11 4,575 4,634 4,575 4,600 2.43 4,497 0.13 1.29 24.03 K 11.11 M 0.69 0.07 99.12 100.0 5.51 M 1.23 M 4.46 -97.9 K
1621 1396/06/08 4,572 4,600 4,571 4,575 2.01 4,491 0.13 0.63 36.57 K 16.73 M 0.09 0.11 100.0 100.0 2.39 M 3.35 M -1.4 0.0
1622 1396/06/07 4,521 4,640 4,521 4,638 3.43 4,485 0.02 2.63 10.71 K 4.86 M 0.02 0.03 100.0 91.89 972.53 K 1.12 M -1.15 394.4 K
1623 1396/06/06 4,500 4,645 4,500 4,645 3.68 4,484 0.09 3.22 17.75 K 8.15 M 0.04 0.05 100.0 54.27 1.63 M 1.11 M 1.47 3.73 M
1624 1396/06/05 4,555 4,620 4,481 4,481 0.13 4,480 0.11 3.1 67.15 K 30.34 M 0.16 0.2 95.52 36.06 2.23 M 1.82 M 1.22 18.04 M
1625 1396/06/04 4,524 4,687 4,524 4,563 2.15 4,475 0.18 3.6 41.52 K 18.99 M 0.1 0.12 100.0 84.38 1.58 M 2.0 M -1.27 2.97 M
1626 1396/06/01 4,550 4,775 4,450 4,688 3.03 4,467 -1.82 7.3 1.94 M 866.13 M 5.36 7.85 99.92 7.85 41.21 M 2.83 M 14.56 797.51 M
1627 1396/05/31 4,500 4,550 4,460 4,550 -0.2 4,550 -0.2 2.02 86.66 K 38.99 M 0.25 0.35 84.63 100.0 2.36 M 4.33 M -1.84 -5.99 M
1628 1396/05/30 4,560 4,560 4,496 4,496 -1.43 4,559 -0.04 1.42 37.5 K 17.02 M 0.1 0.15 73.26 100.0 1.78 M 3.4 M -1.91 -4.55 M
1629 1396/05/29 4,551 4,561 4,551 4,560 -0.04 4,561 -0.02 0.22 49.47 K 22.53 M 0.14 0.19 69.86 100.0 5.25 M 2.05 M 2.56 -6.79 M
1630 1396/05/28 4,550 4,600 4,550 4,550 -0.24 4,562 0.02 1.1 41.64 K 19.04 M 0.12 0.16 69.98 27.97 2.22 M 760.7 K 2.92 8.0 M
1631 1396/05/25 4,646 4,646 4,550 4,551 -1.17 4,561 -0.96 2.11 1.59 M 726.07 M 2.82 9.03 97.95 2.64 50.8 M 2.74 M 18.56 692.04 M
1632 1396/05/24 4,581 4,600 4,581 4,600 -0.13 4,605 -0.02 0.41 25.7 K 11.78 M 0.05 0.14 72.78 100.0 4.29 M 3.93 M 1.09 -3.21 M
1633 1396/05/23 4,571 4,660 4,571 4,600 -0.15 4,606 -0.02 1.95 84.91 K 39.08 M 0.15 0.48 100.0 100.0 4.34 M 4.88 M -1.12 0.0
1634 1396/05/22 4,569 4,580 4,569 4,580 -0.63 4,607 -0.04 0.24 31.86 K 14.57 M 0.06 0.18 62.04 100.0 3.01 M 2.08 M 1.45 -5.53 M
1635 1396/05/21 4,571 4,749 4,571 4,600 -0.2 4,609 0.0 3.89 31.43 K 14.5 M 0.06 0.17 7.83 68.23 378.34 K 2.47 M -6.54 -8.76 M
1636 1396/05/18 4,575 4,610 4,575 4,610 -1.96 4,609 -1.98 0.77 2.65 M 1.22 B 80.45 52.92 99.63 5.74 135.35 M 23.4 M 5.78 1.15 B
1637 1396/05/17 4,570 4,650 4,570 4,650 -1.17 4,702 -0.06 1.75 16.79 K 7.75 M 0.55 0.11 53.02 100.0 586.77 K 1.11 M -1.89 -3.64 M
1638 1396/05/16 4,620 4,670 4,608 4,650 -1.44 4,705 -0.28 1.35 72.29 K 33.39 M 2.39 0.46 72.36 100.0 3.02 M 3.71 M -1.23 -9.23 M
1639 1396/05/15 4,610 4,710 4,610 4,650 -1.55 4,718 -0.11 2.17 30.58 K 14.14 M 1.21 0.19 73.29 100.0 1.04 M 2.02 M -1.95 -3.78 M
1640 1396/05/11 4,610 4,619 4,601 4,619 -2.41 4,723 -0.21 0.39 45.15 K 20.83 M 2.07 0.27 77.87 100.0 1.62 M 6.94 M -4.28 -4.61 M
1641 1396/05/10 4,662 4,662 4,662 4,662 -1.5 4,733 0.0 0.0 62.0 28.9 K 0.0 0.0 100.0 100.0 28.9 K 28.9 K 1.0 0.0
1642 1396/05/09 4,650 4,680 4,650 4,680 -1.14 4,733 -0.02 0.65 4.01 K 1.86 M 0.07 0.02 16.76 100.0 156.21 K 465.92 K -2.98 -1.55 M
1643 1396/05/08 4,681 4,779 4,677 4,750 0.23 4,734 -0.11 2.18 71.59 K 33.63 M 1.03 0.38 82.5 100.0 3.08 M 3.74 M -1.21 -5.89 M
1644 1396/05/07 4,700 4,700 4,650 4,650 -1.9 4,739 -0.02 1.08 5.65 K 2.65 M 0.08 0.03 100.0 100.0 882.88 K 1.32 M -1.5 0.0
1645 1396/05/04 4,702 4,847 4,702 4,702 -0.84 4,740 -0.04 3.08 27.94 K 13.16 M 0.39 0.15 61.08 10.55 1.34 M 347.06 K 3.86 6.65 M
1646 1396/05/03 4,710 4,731 4,700 4,720 -0.51 4,742 -0.04 0.66 34.78 K 16.37 M 0.45 0.19 30.92 100.0 723.23 K 3.27 M -4.53 -11.31 M
1647 1396/05/02 4,700 4,900 4,700 4,850 2.95 4,744 0.7 4.26 151.24 K 73.06 M 2.32 0.85 8.17 97.34 5.97 M 3.39 M 1.76 -65.15 M
1648 1396/05/01 4,697 4,800 4,686 4,755 1.3 4,711 0.36 2.43 126.37 K 60.25 M 2.39 0.73 8.36 100.0 719.7 K 4.02 M -5.58 -55.21 M
1649 1396/04/31 4,570 4,760 4,563 4,640 -1.26 4,694 -0.11 4.32 28.14 K 12.97 M 0.48 0.16 73.22 100.0 1.19 M 2.16 M -1.82 -3.47 M
1650 1396/04/28 4,798 4,799 4,650 4,650 -1.0 4,699 0.04 3.2 15.15 K 7.22 M 0.23 0.08 13.73 100.0 991.22 K 1.81 M -1.82 -6.23 M
1651 1396/04/27 4,491 4,900 4,490 4,900 4.5 4,697 0.17 9.13 68.9 K 32.74 M 1.13 0.39 8.19 100.0 383.14 K 1.82 M -4.75 -30.05 M
1652 1396/04/26 4,510 4,600 4,485 4,580 -2.99 4,689 -0.68 2.56 86.7 K 39.15 M 0.18 0.45 44.81 100.0 1.75 M 9.79 M -5.58 -21.61 M
1653 1396/04/25 4,652 4,653 4,640 4,641 -1.9 4,721 -0.21 0.28 65.02 K 30.19 M 0.14 0.31 12.14 100.0 523.29 K 10.06 M -19.23 -26.52 M
1654 1396/04/24 4,660 4,660 4,652 4,653 -1.81 4,731 -0.17 0.17 57.58 K 26.82 M 0.11 0.25 86.97 100.0 4.67 M 8.94 M -1.92 -3.49 M
1655 1396/04/21 4,870 4,870 4,700 4,705 -0.74 4,739 -0.02 3.62 56.71 K 26.83 M 0.11 0.22 51.43 100.0 1.97 M 6.71 M -3.4 -13.03 M
1656 1396/04/20 4,675 4,675 4,653 4,653 -1.94 4,740 -0.11 0.47 37.99 K 17.73 M 0.08 0.15 52.62 100.0 717.6 K 2.53 M -3.53 -8.4 M
1657 1396/04/19 4,730 4,748 4,643 4,660 -1.85 4,745 -0.06 2.26 2.2 M 1.05 B 15.08 14.01 1.59 4.7 1.67 M 4.92 M -2.95 -32.52 M
1658 1396/04/18 4,700 4,705 4,700 4,700 -1.03 4,748 -0.02 0.11 16.11 K 7.57 M 0.11 0.09 67.06 100.0 1.69 M 1.26 M 1.34 -2.49 M
1659 1396/04/17 4,730 4,769 4,693 4,700 -1.45 4,749 -0.42 1.62 188.95 K 88.99 M 1.67 1.09 17.53 100.0 2.23 M 8.09 M -3.63 -73.39 M
1660 1396/04/14 4,635 4,900 4,635 4,865 2.14 4,769 0.13 5.72 48.09 K 23.26 M 0.46 0.26 68.73 91.61 2.0 M 926.43 K 2.16 -5.32 M
1661 1396/04/13 4,785 4,800 4,784 4,786 0.5 4,763 0.02 0.33 32.33 K 15.47 M 0.31 0.17 59.65 99.44 1.32 M 3.08 M -2.33 -6.16 M
1662 1396/04/12 4,800 4,828 4,770 4,800 3.4 4,762 2.59 1.22 445.6 K 213.46 M 23.16 2.41 22.34 22.67 4.33 M 4.84 M -1.12 -705.84 K
1663 1396/04/11 4,700 4,780 4,700 4,723 1.85 4,642 0.11 1.7 24.99 K 11.84 M 1.18 0.13 22.28 100.0 439.66 K 1.69 M -3.85 -9.2 M
1664 1396/04/10 4,799 4,799 4,658 4,714 1.73 4,637 0.06 3.03 14.39 K 6.86 M 0.35 0.08 100.0 100.0 2.29 M 1.71 M 1.33 0.0
1665 1396/04/07 4,763 4,770 4,754 4,770 2.98 4,634 0.04 0.34 6.33 K 3.02 M 0.13 0.03 100.0 100.0 754.37 K 1.51 M -2.0 0.0
1666 1396/04/04 4,760 4,760 4,700 4,759 2.9 4,632 0.15 1.28 30.53 K 14.52 M 0.61 0.16 100.0 99.67 3.63 M 2.41 M 1.5 47.6 K
1667 1396/04/03 4,799 4,811 4,685 4,692 1.54 4,625 0.09 2.69 19.96 K 9.46 M 0.17 0.1 79.93 89.14 840.23 K 766.6 K 1.1 -870.53 K
1668 1396/03/31 4,700 4,786 4,578 4,780 3.55 4,621 0.11 4.54 34.66 K 16.28 M 0.17 0.18 88.34 87.66 1.8 M 2.85 M -1.59 111.02 K
1669 1396/03/30 4,700 4,720 4,601 4,670 1.39 4,616 0.22 2.59 111.96 K 52.14 M 0.42 0.58 43.54 77.7 1.62 M 6.75 M -4.16 -17.82 M
1670 1396/03/29 4,800 4,800 4,700 4,750 3.44 4,606 0.3 2.13 43.31 K 20.67 M 0.12 0.22 76.86 76.78 1.32 M 1.32 M -1.0 16.28 K
1671 1396/03/28 4,500 4,725 4,500 4,725 0.45 4,592 -2.38 5.0 38.5 K 17.68 M 0.1 0.19 54.61 100.0 1.93 M 1.26 M 1.53 -8.02 M
1672 1396/03/21 5,670 5,745 5,602 5,700 3.19 5,634 1.99 2.55 358.57 K 204.1 M 1.03 1.97 44.73 70.09 2.94 M 3.97 M -1.35 -51.77 M
1673 1396/03/20 5,502 5,693 5,500 5,651 1.49 5,524 -0.79 3.51 462.18 K 254.93 M 1.42 2.74 80.27 2.93 4.99 M 679.4 K 7.35 197.16 M
1674 1396/03/17 5,779 5,779 5,540 5,550 -0.98 5,568 -0.66 4.31 430.25 K 239.11 M 1.59 2.87 54.23 10.96 3.6 M 3.27 M 1.1 103.48 M
1675 1396/03/16 5,740 5,780 5,595 5,600 -1.3 5,605 -1.22 3.31 546.06 K 306.06 M 2.4 4.34 63.77 6.05 4.76 M 2.64 M 1.8 176.66 M
1676 1396/03/13 5,732 5,732 5,673 5,730 1.11 5,674 0.12 1.04 133.81 K 76.24 M 0.63 1.01 95.14 1.2 9.07 M 228.4 K 39.7 71.62 M
1677 1396/03/10 5,606 5,725 5,600 5,724 0.88 5,667 -0.12 2.23 160.25 K 90.52 M 0.62 1.26 64.68 10.29 4.88 M 2.33 M 2.09 49.23 M
1678 1396/03/09 5,650 5,700 5,601 5,601 -2.34 5,674 -1.06 1.77 357.45 K 201.67 M 1.78 3.22 71.07 46.03 8.43 M 18.57 M -2.2 50.49 M
1679 1396/03/08 5,640 5,880 5,610 5,785 0.94 5,735 0.07 4.81 153.69 K 88.31 M 0.87 1.33 56.36 90.83 4.52 M 6.17 M -1.36 -30.44 M
1680 1396/03/07 5,668 5,799 5,604 5,799 -0.22 5,731 -1.39 3.48 330.87 K 187.86 M 2.85 3.2 25.87 100.0 2.86 M 13.42 M -4.69 -139.26 M
1681 1396/03/06 5,820 5,872 5,710 5,710 -1.79 5,812 -0.03 2.84 62.06 K 35.99 M 0.52 0.57 67.78 100.0 1.88 M 2.4 M -1.28 -11.59 M
1682 1396/03/03 5,820 5,879 5,801 5,809 1.06 5,814 1.15 1.34 383.92 K 224.33 M 6.52 3.08 89.9 100.0 22.41 M 18.69 M 1.2 -22.65 M
1683 1396/03/02 5,800 5,886 5,791 5,884 2.58 5,748 0.21 1.64 72.24 K 42.09 M 1.52 0.58 15.58 100.0 2.19 M 4.21 M -1.93 -35.53 M
1684 1396/03/01 5,780 5,825 5,712 5,825 1.64 5,736 0.09 1.98 35.32 K 20.51 M 0.66 0.28 58.02 100.0 1.49 M 1.08 M 1.38 -8.61 M
1685 1396/02/31 5,799 5,800 5,680 5,680 -0.87 5,731 0.02 2.11 27.47 K 15.78 M 0.37 0.22 32.21 100.0 1.02 M 2.25 M -2.22 -10.7 M
1686 1396/02/30 5,780 5,800 5,654 5,654 -1.27 5,730 0.05 2.58 80.19 K 46.06 M 1.1 0.64 36.53 100.0 2.4 M 7.68 M -3.19 -29.23 M
1687 1396/02/27 5,680 5,755 5,666 5,668 -1.17 5,727 -0.14 1.57 79.33 K 45.03 M 1.21 0.57 21.69 99.97 751.45 K 6.43 M -8.56 -35.25 M
1688 1396/02/26 5,800 5,880 5,701 5,800 1.17 5,735 0.03 3.14 15.84 K 9.17 M 0.16 0.11 15.2 100.0 464.46 K 2.29 M -4.93 -7.77 M
1689 1396/02/25 5,672 5,790 5,672 5,790 0.85 5,733 -0.14 2.08 66.29 K 37.64 M 0.67 0.47 4.66 100.0 585.13 K 7.53 M -12.87 -35.89 M
1690 1396/02/24 5,769 5,890 5,700 5,790 0.91 5,741 0.05 3.33 126.15 K 72.52 M 1.46 0.92 43.84 100.0 3.97 M 6.59 M -1.66 -40.73 M
1691 1396/02/23 5,670 5,790 5,664 5,765 0.37 5,738 -0.1 2.22 75.5 K 43.04 M 0.6 0.53 10.86 100.0 1.56 M 10.76 M -6.9 -38.36 M
1692 1396/02/20 5,661 5,897 5,623 5,869 2.14 5,744 -0.03 4.87 44.11 K 25.25 M 0.35 0.31 33.7 100.0 1.06 M 2.81 M -2.64 -16.74 M
1693 1396/02/19 5,600 5,800 5,580 5,790 -0.29 5,746 -1.05 3.94 196.11 K 110.54 M 2.09 1.46 25.83 100.0 1.59 M 9.21 M -5.81 -81.98 M
1694 1396/02/18 5,800 5,800 5,701 5,798 -0.22 5,807 -0.07 1.74 49.45 K 28.52 M 0.38 0.37 79.66 100.0 2.84 M 4.75 M -1.67 -5.8 M
1695 1396/02/17 5,610 5,845 5,610 5,835 0.27 5,811 -0.14 4.19 66.6 K 38.33 M 0.49 0.47 29.8 95.09 2.28 M 5.21 M -2.28 -25.02 M
1696 1396/02/16 5,898 5,910 5,811 5,897 2.68 5,819 1.32 1.7 276.99 K 163.27 M 2.32 2.15 81.01 98.19 12.02 M 8.91 M 1.35 -28.06 M
1697 1396/02/13 5,850 5,900 5,750 5,900 2.84 5,743 0.1 2.61 34.83 K 20.33 M 0.14 0.27 62.92 100.0 2.56 M 1.56 M 1.64 -7.54 M
1698 1396/02/12 5,850 5,900 5,699 5,878 2.62 5,737 0.16 3.53 41.99 K 24.53 M 0.16 0.33 96.17 100.0 1.31 M 1.75 M -1.34 -939.6 K
1699 1396/02/11 5,820 5,892 5,800 5,850 4.24 5,728 2.07 1.59 237.93 K 139.89 M 1.07 2.06 100.0 66.04 7.36 M 2.8 M 2.63 47.5 M
1700 1396/02/10 5,700 5,800 5,700 5,797 3.8 5,612 0.48 1.75 93.4 K 53.63 M 0.44 0.84 56.23 89.26 2.15 M 2.66 M -1.23 -17.71 M
1701 1396/02/09 5,700 5,757 5,601 5,730 3.77 5,585 1.14 2.79 187.77 K 107.16 M 1.04 1.83 57.12 44.61 6.12 M 3.19 M 1.92 13.4 M
1702 1396/02/06 5,499 5,757 5,499 5,630 2.51 5,522 0.55 4.69 683.41 K 377.36 M 5.84 9.95 86.15 36.81 10.49 M 9.26 M 1.13 186.22 M
1703 1396/02/04 5,499 5,499 5,430 5,499 0.09 5,492 -0.04 1.27 74.14 K 40.63 M 0.64 1.13 69.44 100.0 1.66 M 6.77 M -4.08 -12.42 M
1704 1396/02/03 5,463 5,499 5,450 5,497 0.05 5,494 0.0 0.9 74.7 K 41.02 M 0.67 1.21 63.14 100.0 2.88 M 8.2 M -2.85 -15.12 M
1705 1396/02/02 5,500 5,500 5,461 5,499 0.07 5,494 -0.02 0.71 36.02 K 19.75 M 0.32 0.24 75.08 84.19 673.94 K 1.66 M -2.47 -1.8 M
1706 1396/01/30 5,500 5,500 5,450 5,480 -0.27 5,495 0.0 0.92 33.87 K 18.6 M 0.24 0.22 100.0 32.52 1.86 M 672.0 K 2.77 12.55 M
1707 1396/01/29 5,490 5,500 5,400 5,500 0.2 5,495 0.11 1.85 366.16 K 201.29 M 4.88 2.74 15.3 3.53 2.37 M 1.42 M 1.66 23.68 M
1708 1396/01/28 5,420 5,500 5,420 5,490 -0.02 5,489 -0.04 1.48 71.72 K 39.29 M 1.02 0.53 37.2 91.6 2.09 M 4.5 M -2.15 -21.37 M
1709 1396/01/27 5,410 5,500 5,410 5,425 -1.24 5,491 -0.04 1.66 50.61 K 27.71 M 0.82 0.38 47.07 85.93 1.63 M 1.83 M -1.12 -10.77 M
1710 1396/01/26 5,499 5,500 5,465 5,483 -0.18 5,493 0.0 0.64 45.04 K 24.74 M 0.42 0.34 96.44 56.21 2.98 M 1.74 M 1.72 9.95 M
1711 1396/01/23 5,450 5,500 5,450 5,500 0.16 5,493 0.04 0.92 177.65 K 97.64 M 2.43 1.4 17.85 65.69 1.94 M 7.13 M -3.68 -46.72 M
1712 1396/01/21 5,500 5,500 5,390 5,448 -0.84 5,491 -0.05 2.04 30.35 K 16.49 M 0.43 0.23 73.19 86.42 1.01 M 1.78 M -1.77 -2.18 M
1713 1396/01/20 5,500 5,500 5,451 5,499 0.09 5,494 0.0 0.9 49.24 K 27.05 M 0.75 0.36 100.0 18.78 2.08 M 1.69 M 1.23 21.97 M
1714 1396/01/19 5,410 5,500 5,410 5,500 0.11 5,494 0.0 1.66 7.19 K 3.95 M 0.11 0.05 100.0 13.38 789.12 K 263.95 K 2.99 3.42 M
1715 1396/01/16 5,466 5,565 5,466 5,500 0.22 5,494 0.11 1.81 268.93 K 147.92 M 20.99 2.19 46.39 2.53 6.24 M 468.15 K 13.33 64.88 M
1716 1396/01/15 5,352 5,352 5,340 5,345 -2.66 5,488 -0.05 0.22 10.5 K 5.61 M 0.7 0.09 100.0 100.0 623.68 K 1.4 M -2.25 0.0
1717 1396/01/14 5,400 5,422 5,330 5,330 -2.99 5,491 -0.05 1.73 15.29 K 8.25 M 1.23 0.12 100.0 100.0 589.06 K 2.06 M -3.5 0.0
1718 1396/01/09 5,401 5,500 5,401 5,420 -1.38 5,494 -0.04 1.83 27.69 K 15.1 M 3.11 0.22 100.0 80.49 1.37 M 2.03 M -1.48 2.95 M
1719 1396/01/08 5,492 5,492 5,492 5,492 -0.07 5,496 0.0 0.0 5.0 K 2.75 M 0.57 0.04 100.0 0.0 1.37 M 0.0 0.0 2.75 M
1720 1396/01/07 5,434 5,500 5,432 5,480 -0.29 5,496 0.0 1.25 5.58 K 3.06 M 0.02 0.04 100.0 49.12 382.93 K 376.18 K 1.02 1.56 M
1721 1396/01/06 5,450 5,500 5,400 5,452 -0.82 5,496 -0.02 1.85 21.41 K 11.7 M 0.06 0.17 90.97 66.04 818.8 K 1.55 M -1.89 2.92 M
1722 1396/01/05 5,455 5,499 5,450 5,450 -0.86 5,497 0.0 0.9 2.67 K 1.45 M 0.01 0.02 49.8 100.0 181.13 K 1.45 M -8.03 -730.3 K
1723 1395/12/28 5,400 5,548 5,400 5,500 0.05 5,497 0.0 2.74 9.89 K 5.44 M 0.03 0.07 100.0 47.23 604.06 K 513.55 K 1.18 2.87 M
1724 1395/12/25 5,548 5,548 5,401 5,450 -0.87 5,497 -0.02 2.72 4.0 K 2.17 M 0.01 0.03 100.0 74.83 541.34 K 1.62 M -2.99 545.01 K
1725 1395/12/24 5,498 5,500 5,450 5,450 -0.89 5,498 -0.02 0.92 1.82 M 999.17 M 42.62 37.32 0.95 0.16 1.91 M 270.22 K 7.06 7.91 M
1726 1395/12/23 5,500 5,550 5,399 5,399 -1.78 5,499 0.04 2.8 45.09 K 24.88 M 1.05 0.94 100.0 33.93 2.07 M 1.69 M 1.23 16.44 M
1727 1395/12/22 5,510 5,650 5,450 5,450 -0.86 5,497 0.0 3.67 2.94 K 1.62 M 0.05 0.06 65.31 100.0 1.06 M 323.95 K 3.27 -561.91 K
1728 1395/12/21 5,450 5,500 5,352 5,352 -2.8 5,497 -0.16 2.77 85.49 K 46.56 M 1.14 1.08 16.4 58.52 848.46 K 3.03 M -3.57 -19.61 M
1729 1395/12/18 5,325 5,500 5,318 5,370 -2.58 5,506 -0.11 3.42 59.71 K 32.56 M 0.89 0.57 27.9 34.26 1.82 M 1.39 M 1.3 -2.07 M
1730 1395/12/17 5,497 5,497 5,301 5,479 -0.71 5,512 -0.11 3.7 19.99 K 10.67 M 0.31 0.19 100.0 37.96 1.33 M 1.01 M 1.32 6.62 M
1731 1395/12/16 5,510 5,510 5,311 5,500 -0.4 5,518 -0.07 3.75 47.26 K 25.9 M 0.79 0.46 67.13 100.0 2.9 M 2.16 M 1.34 -8.51 M
1732 1395/12/15 5,450 5,600 5,450 5,510 -0.27 5,522 -0.05 2.75 81.13 K 44.66 M 1.79 0.79 6.6 99.04 589.62 K 4.42 M -7.5 -41.28 M
1733 1395/12/14 5,450 5,789 5,320 5,500 -0.25 5,525 0.2 8.82 165.29 K 91.73 M 8.9 1.71 0.68 58.91 209.06 K 2.35 M -11.24 -53.41 M
1734 1395/12/11 5,390 5,390 5,300 5,340 -3.3 5,514 -0.14 1.7 20.37 K 10.82 M 0.99 0.21 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1735 1395/12/10 5,300 5,310 5,300 5,300 -4.09 5,522 -0.07 0.19 9.69 K 5.14 M 0.32 0.1 100.0 100.0 642.41 K 856.55 K -1.33 0.0
1736 1395/12/09 5,400 5,403 5,300 5,300 -4.21 5,526 -0.13 1.94 22.08 K 11.85 M 0.78 0.22 100.0 100.0 623.47 K 5.92 M -9.5 0.0
1737 1395/12/08 5,405 5,405 5,335 5,340 -3.54 5,533 -0.05 1.31 9.4 K 5.03 M 0.15 0.09 100.0 100.0 559.04 K 838.56 K -1.5 0.0
1738 1395/12/07 5,450 5,450 5,399 5,438 -1.89 5,536 -0.13 0.94 31.33 K 17.0 M 0.49 0.3 82.78 96.29 1.76 M 2.73 M -1.55 -2.3 M
1739 1395/12/04 5,400 5,487 5,331 5,487 -1.14 5,543 -0.13 2.93 29.89 K 16.19 M 0.44 0.29 100.0 84.83 1.8 M 1.37 M 1.31 2.46 M
1740 1395/12/03 5,363 5,389 5,320 5,323 -4.52 5,550 -0.45 1.3 59.0 K 31.5 M 1.03 0.57 100.0 61.01 1.58 M 2.14 M -1.36 12.28 M
1741 1395/12/02 5,427 5,470 5,380 5,399 -3.23 5,575 -0.07 1.67 11.3 K 6.1 M 0.19 0.1 100.0 100.0 554.9 K 1.02 M -1.83 0.0
1742 1395/12/01 5,559 5,559 5,386 5,417 -4.45 5,579 -1.59 3.21 181.82 K 98.13 M 5.51 1.78 67.07 100.0 1.78 M 14.02 M -7.88 -32.32 M
1743 1395/11/30 5,500 5,560 5,500 5,560 -2.13 5,669 -0.21 1.09 39.78 K 21.95 M 0.25 0.39 100.0 100.0 2.44 M 2.0 M 1.22 0.0
1744 1395/11/27 5,430 5,578 5,430 5,578 -2.17 5,681 -0.37 2.73 45.23 K 24.62 M 0.17 0.44 100.0 100.0 2.46 M 3.08 M -1.25 0.0
1745 1395/11/26 5,500 5,500 5,422 5,422 -4.96 5,702 -0.05 1.44 7.2 K 3.92 M 0.03 0.07 100.0 100.0 560.43 K 1.31 M -2.33 0.0
1746 1395/11/25 5,485 5,498 5,485 5,489 -3.97 5,705 -0.19 0.24 27.69 K 15.21 M 0.1 0.26 100.0 100.0 1.69 M 3.8 M -2.25 0.0
1747 1395/11/24 5,500 5,700 5,451 5,455 -4.92 5,716 -0.37 4.57 45.09 K 24.7 M 0.17 0.43 100.0 98.92 1.3 M 2.71 M -2.09 267.91 K
1748 1395/11/23 5,250 5,787 5,250 5,787 4.99 5,737 4.08 10.23 663.53 K 380.68 M 4.53 8.42 12.42 83.21 1.82 M 6.34 M -3.48 -269.48 M
1749 1395/11/20 5,181 5,542 5,180 5,542 4.98 5,512 4.41 6.99 567.08 K 312.58 M 12.03 10.76 6.01 98.26 2.68 M 17.06 M -6.36 -288.36 M
1750 1395/11/19 5,299 5,300 5,167 5,220 -1.21 5,279 -0.09 2.57 31.94 K 16.58 M 0.71 0.61 100.0 100.0 1.66 M 3.32 M -2.0 0.0
1751 1395/11/18 5,162 5,280 5,162 5,279 -0.19 5,284 -0.09 2.29 27.97 K 14.52 M 0.55 0.45 100.0 100.0 1.12 M 2.07 M -1.86 0.0
1752 1395/11/17 5,288 5,288 5,160 5,285 -0.26 5,289 -0.19 2.48 46.88 K 24.31 M 0.94 0.74 78.78 100.0 1.37 M 4.05 M -2.96 -5.16 M
1753 1395/11/16 5,300 5,359 5,200 5,318 0.36 5,299 0.0 3.06 58.05 K 30.76 M 1.16 0.9 11.48 84.43 883.07 K 1.44 M -1.63 -22.44 M
1754 1395/11/13 5,222 5,229 5,160 5,160 -2.9 5,299 -0.28 1.34 70.81 K 36.83 M 1.75 0.41 85.88 40.3 1.13 M 7.42 M -6.57 16.79 M
1755 1395/11/12 5,250 5,250 5,221 5,250 -1.26 5,314 -0.06 0.56 20.71 K 10.84 M 0.47 0.07 100.0 30.99 722.95 K 480.08 K 1.51 7.48 M
1756 1395/11/11 5,300 5,301 5,224 5,226 -1.82 5,317 -0.11 1.47 56.5 K 29.74 M 0.97 0.2 82.18 10.3 1.16 M 612.57 K 1.9 21.38 M
1757 1395/11/10 5,400 5,400 5,280 5,300 -0.45 5,323 -0.02 2.27 44.39 K 23.57 M 0.76 0.16 92.58 2.05 1.45 M 481.99 K 3.02 21.34 M
1758 1395/11/09 5,326 5,400 5,270 5,300 -0.47 5,324 -0.02 2.47 57.23 K 30.43 M 1.06 0.19 96.17 42.32 2.66 M 858.55 K 3.1 16.38 M
1759 1395/11/06 5,300 5,314 5,230 5,314 -0.23 5,325 -0.02 1.61 23.89 K 12.65 M 0.42 0.08 28.75 12.41 606.18 K 1.57 M -2.59 2.07 M
1760 1395/11/05 5,331 5,331 5,261 5,298 -0.6 5,326 -0.08 1.33 39.1 K 20.63 M 0.68 0.13 52.41 35.56 982.86 K 814.96 K 1.21 3.48 M
1761 1395/11/04 5,300 5,360 5,290 5,290 -0.94 5,330 -0.19 1.32 125.3 K 66.35 M 2.78 0.42 26.5 5.99 1.03 M 1.33 M -1.28 13.61 M
1762 1395/11/03 5,300 5,376 5,282 5,350 0.15 5,340 -0.04 1.78 45.07 K 23.97 M 1.09 0.15 66.45 95.52 1.77 M 2.08 M -1.18 -6.97 M
1763 1395/11/02 5,297 5,305 5,271 5,305 -0.77 5,342 -0.07 0.65 35.47 K 18.76 M 0.55 0.12 57.85 100.0 2.71 M 1.88 M 1.45 -7.91 M
1764 1395/10/29 5,281 5,281 5,223 5,280 -1.35 5,346 -0.11 1.11 38.92 K 20.53 M 0.59 0.13 100.0 100.0 1.87 M 2.28 M -1.22 0.0
1765 1395/10/28 5,230 5,310 5,210 5,275 -1.6 5,352 -0.17 1.92 42.37 K 22.21 M 0.66 0.14 100.0 100.0 1.85 M 3.7 M -2.0 0.0
1766 1395/10/27 5,250 5,250 5,201 5,231 -2.73 5,361 -0.32 0.94 63.52 K 33.2 M 0.67 0.2 98.99 100.0 1.73 M 2.77 M -1.6 -334.26 K
1767 1395/10/26 5,299 5,310 5,256 5,260 -2.27 5,378 -0.07 1.03 25.96 K 13.74 M 0.25 0.08 85.38 99.13 732.9 K 1.24 M -1.69 -1.89 M
1768 1395/10/25 5,300 5,350 5,200 5,260 -2.88 5,382 -0.63 2.88 154.51 K 81.79 M 1.72 0.49 94.71 100.0 2.5 M 6.29 M -2.52 -4.33 M
1769 1395/10/22 5,331 5,400 5,330 5,355 -1.22 5,416 -0.09 1.31 45.8 K 24.53 M 0.09 0.14 98.91 45.35 2.43 M 2.23 M 1.09 13.14 M
1770 1395/10/20 5,253 5,380 5,230 5,380 -0.94 5,421 -0.18 2.87 33.22 K 17.51 M 0.03 0.1 77.9 98.2 1.05 M 2.15 M -2.05 -3.55 M
1771 1395/10/19 5,500 5,540 5,246 5,246 -5.0 5,431 -1.65 5.6 216.71 K 114.64 M 0.23 0.69 47.15 1.75 2.0 M 668.3 K 3.0 52.04 M
1772 1395/10/18 5,500 5,550 5,340 5,340 -3.51 5,522 -0.22 3.93 69.7 K 37.89 M 0.07 0.22 98.45 20.41 1.2 M 594.98 K 2.02 29.56 M
1773 1395/10/15 5,599 5,599 5,483 5,483 -0.99 5,534 -0.07 2.12 83.41 K 46.01 M 0.09 0.26 100.0 17.98 2.3 M 1.38 M 1.67 37.74 M
1774 1395/10/14 5,531 5,550 5,451 5,480 0.51 5,538 1.58 1.82 2.23 M 1.23 B 4.13 10.28 0.76 0.68 1.05 M 936.38 K 1.12 1.0 M
1775 1395/10/13 5,452 5,575 5,451 5,460 -4.18 5,452 -4.32 2.27 2.16 M 1.18 B 16.21 18.38 0.64 0.52 843.52 K 1.22 M -1.45 1.48 M
1776 1395/10/12 5,650 5,650 5,451 5,491 -4.29 5,698 -0.68 3.65 82.22 K 45.03 M 0.61 0.67 86.77 48.0 2.06 M 3.09 M -1.5 17.46 M
1777 1395/10/11 5,600 5,600 5,500 5,500 -4.91 5,737 -0.81 1.82 105.05 K 58.15 M 0.84 0.87 77.11 8.38 1.87 M 974.14 K 1.92 39.97 M
1778 1395/10/08 5,745 5,818 5,560 5,618 -3.44 5,784 -0.58 4.64 260.8 K 149.87 M 2.7 2.26 3.84 32.12 822.41 K 4.01 M -4.88 -42.39 M
1779 1395/10/07 5,601 5,640 5,567 5,567 -5.0 5,818 -0.72 1.31 82.2 K 45.84 M 0.77 0.72 81.77 9.83 1.39 M 750.63 K 1.85 32.98 M
1780 1395/10/06 5,642 5,800 5,634 5,669 -4.4 5,860 -1.18 2.95 137.34 K 77.58 M 1.43 1.28 74.35 34.86 1.75 M 2.46 M -1.41 30.64 M
1781 1395/10/05 5,900 5,900 5,681 5,681 -5.0 5,930 -0.84 3.85 93.84 K 53.38 M 0.85 0.9 94.68 23.97 1.1 M 1.28 M -1.16 37.75 M
1782 1395/10/04 6,000 6,000 5,705 5,899 2.48 5,980 3.89 5.17 48.08 K 28.75 M 0.41 0.46 100.0 19.38 3.19 M 2.79 M 1.15 23.18 M
1783 1395/09/22 7,498 7,498 7,375 7,486 -0.91 7,514 -0.54 1.67 122.26 K 90.71 M 1.1 1.19 97.55 41.7 1.97 M 3.78 M -1.92 50.66 M
1784 1395/09/21 7,500 7,599 7,400 7,425 -1.85 7,555 -0.13 2.69 132.14 K 99.56 M 1.29 1.35 15.61 22.62 863.65 K 3.22 M -3.73 -6.98 M
1785 1395/09/20 7,522 7,576 7,460 7,471 -1.42 7,565 -0.18 1.55 85.05 K 63.9 M 0.75 0.88 43.63 26.02 1.21 M 2.38 M -1.96 11.25 M
1786 1395/09/17 7,600 7,600 7,540 7,540 -0.7 7,579 -0.18 0.8 163.25 K 123.39 M 1.91 1.81 47.92 21.04 3.7 M 4.33 M -1.17 33.17 M
1787 1395/09/16 7,602 7,620 7,580 7,620 0.36 7,593 0.0 0.53 86.16 K 65.41 M 1.0 1.0 34.59 29.92 1.03 M 1.96 M -1.9 3.06 M
1788 1395/09/15 7,610 7,610 7,551 7,551 -0.53 7,593 0.03 0.78 90.51 K 68.79 M 0.75 1.05 77.91 36.73 2.55 M 3.61 M -1.41 28.33 M
1789 1395/09/14 7,600 7,600 7,570 7,600 0.14 7,591 0.03 0.4 87.19 K 66.24 M 0.74 1.05 58.54 15.33 2.58 M 3.39 M -1.31 28.62 M
1790 1395/09/13 7,598 7,600 7,550 7,600 0.17 7,589 0.03 0.66 141.52 K 107.47 M 1.11 1.83 27.99 18.26 2.0 M 2.45 M -1.22 10.45 M
1791 1395/09/09 7,599 7,600 7,565 7,600 0.18 7,587 0.01 0.46 22.25 K 16.9 M 0.14 0.29 91.03 15.67 2.56 M 441.34 K 5.81 12.74 M
1792 1395/09/07 7,585 7,596 7,584 7,596 0.16 7,586 0.03 0.16 87.5 K 66.42 M 0.57 1.15 82.86 56.41 3.67 M 4.68 M -1.28 17.57 M
1793 1395/09/06 7,595 7,598 7,570 7,595 0.29 7,584 0.15 0.37 264.53 K 200.78 M 1.98 4.19 17.62 19.47 1.86 M 3.91 M -2.1 -3.72 M
1794 1395/09/03 7,548 7,590 7,544 7,550 -0.32 7,573 -0.01 0.61 76.07 K 57.56 M 0.6 1.23 63.38 50.83 2.61 M 7.31 M -2.81 7.22 M
1795 1395/09/02 7,599 7,599 7,526 7,594 0.21 7,574 -0.05 0.97 186.24 K 140.99 M 2.01 3.29 40.52 18.68 4.39 M 3.29 M 1.33 30.8 M
1796 1395/09/01 7,551 7,551 7,523 7,540 -0.87 7,578 -0.37 0.37 184.51 K 139.22 M 2.99 3.63 28.3 15.59 4.92 M 7.23 M -1.47 17.69 M
1797 1395/08/29 7,790 7,790 7,567 7,597 0.08 7,606 0.2 2.95 56.05 K 43.16 M 0.97 1.11 28.24 13.87 1.11 M 1.2 M -1.08 6.2 M
1798 1395/08/26 7,503 7,800 7,503 7,600 1.33 7,591 1.21 3.96 165.97 K 128.12 M 3.75 2.68 8.03 19.07 1.47 M 1.22 M 1.2 -14.14 M
1799 1395/08/25 7,510 7,588 7,500 7,503 0.05 7,500 0.01 1.17 38.8 K 29.12 M 0.89 0.56 100.0 96.72 2.65 M 3.52 M -1.33 956.09 K
1800 1395/08/24 7,570 7,589 7,501 7,589 1.23 7,499 0.03 1.17 18.2 K 13.73 M 0.34 0.22 100.0 98.59 1.72 M 1.93 M -1.13 193.52 K
1801 1395/08/23 7,500 7,580 7,402 7,402 -1.23 7,497 0.04 2.4 29.09 K 21.9 M 0.54 0.34 65.76 5.47 1.6 M 299.61 K 5.34 13.2 M
1802 1395/08/22 7,500 7,699 7,500 7,500 0.2 7,494 0.12 2.65 35.45 K 26.91 M 0.72 0.41 60.16 100.0 2.7 M 2.45 M 1.1 -10.72 M
1803 1395/08/19 7,485 7,498 7,300 7,375 -2.01 7,485 -0.54 2.71 99.93 K 73.57 M 2.23 1.21 51.22 93.99 1.57 M 9.88 M -6.29 -31.47 M
1804 1395/08/18 7,500 7,520 7,490 7,491 -0.5 7,526 -0.04 0.4 35.94 K 26.93 M 0.85 0.41 100.0 86.08 2.07 M 2.9 M -1.4 3.75 M
1805 1395/08/17 7,679 7,679 7,472 7,571 0.41 7,529 -0.15 2.77 70.98 K 53.09 M 2.02 0.85 35.08 29.62 2.07 M 5.24 M -2.53 2.9 M
1806 1395/08/16 7,586 7,587 7,482 7,482 -0.78 7,540 -0.01 1.4 25.37 K 19.07 M 0.79 0.31 96.07 100.0 1.83 M 3.18 M -1.73 -749.9 K
1807 1395/08/15 7,471 7,478 7,471 7,478 -0.87 7,541 -0.04 0.09 14.95 K 11.17 M 0.34 0.18 22.99 100.0 641.93 K 3.72 M -5.8 -8.6 M
1808 1395/08/12 7,590 7,590 7,460 7,570 0.24 7,544 -0.11 1.74 76.48 K 57.45 M 2.57 0.91 94.12 2.17 2.7 M 414.7 K 6.52 52.83 M
1809 1395/08/11 7,520 7,600 7,510 7,520 -0.44 7,552 -0.01 1.2 23.91 K 18.01 M 0.69 0.28 45.41 100.0 817.63 K 2.25 M -2.75 -9.83 M
1810 1395/08/10 7,548 7,599 7,501 7,501 -0.71 7,553 -0.03 1.31 34.76 K 26.18 M 0.78 0.38 73.73 100.0 839.08 K 3.27 M -3.9 -6.88 M
1811 1395/08/09 7,515 7,526 7,515 7,521 -0.46 7,555 -0.01 0.15 10.58 K 7.96 M 0.19 0.12 89.18 100.0 1.01 M 2.65 M -2.62 -861.15 K
1812 1395/08/08 7,740 7,740 7,470 7,680 1.78 7,556 0.13 3.61 73.15 K 55.59 M 1.45 0.8 97.54 34.7 3.19 M 3.21 M -1.01 34.93 M
1813 1395/08/05 7,454 7,749 7,454 7,500 -0.62 7,546 -0.01 3.96 6.31 K 4.73 M 0.05 0.07 100.0 97.87 591.56 K 771.96 K -1.3 100.74 K
1814 1395/08/04 7,510 7,519 7,500 7,509 -0.57 7,547 -0.07 0.25 48.29 K 36.25 M 0.31 0.51 41.79 27.53 1.51 M 1.66 M -1.1 5.17 M
1815 1395/08/03 7,511 7,550 7,511 7,526 -0.42 7,552 -0.08 0.52 84.02 K 63.26 M 0.43 0.86 18.97 2.4 2.4 M 379.8 K 6.32 10.48 M
1816 1395/08/02 7,550 7,550 7,510 7,520 -0.61 7,558 -0.11 0.53 69.31 K 52.12 M 0.35 0.66 28.24 17.4 774.62 K 2.27 M -2.93 5.65 M
1817 1395/08/01 7,570 7,570 7,522 7,522 -0.63 7,566 -0.05 0.64 44.69 K 33.69 M 0.22 0.41 77.36 67.34 2.0 M 2.52 M -1.26 3.38 M
1818 1395/07/28 7,594 7,594 7,543 7,550 -0.16 7,570 0.11 0.68 400.27 K 303.02 M 3.18 4.06 10.31 41.61 1.74 M 15.76 M -9.08 -94.84 M
1819 1395/07/27 7,560 7,599 7,550 7,553 -0.22 7,562 -0.11 0.65 187.13 K 141.34 M 1.66 1.78 30.43 1.68 2.26 M 793.09 K 2.85 40.63 M
1820 1395/07/26 7,600 7,600 7,550 7,551 -0.36 7,570 -0.11 0.66 274.07 K 207.37 M 4.57 2.98 18.02 0.03 2.87 M 68.4 K 42.01 37.29 M
1821 1395/07/25 7,600 7,600 7,562 7,568 -0.15 7,578 -0.01 0.5 72.87 K 55.2 M 1.58 0.82 45.07 35.72 1.91 M 2.82 M -1.47 5.17 M
1822 1395/07/24 7,561 7,600 7,560 7,600 0.28 7,579 0.0 0.53 64.61 K 48.96 M 1.37 0.73 54.42 29.14 3.33 M 2.04 M 1.63 12.38 M
1823 1395/07/19 7,570 7,599 7,553 7,554 -0.36 7,579 -0.03 0.61 30.04 K 22.71 M 0.58 0.34 38.99 60.85 1.26 M 6.91 M -5.46 -4.96 M
1824 1395/07/18 7,550 7,600 7,550 7,600 0.24 7,581 -0.01 0.66 120.56 K 91.37 M 3.19 1.45 70.71 28.76 6.46 M 6.57 M -1.02 38.33 M
1825 1395/07/17 7,552 7,590 7,552 7,552 -0.41 7,582 -0.01 0.5 11.9 K 8.99 M 0.19 0.14 61.88 100.0 695.58 K 2.25 M -3.23 -3.43 M
1826 1395/07/14 7,551 7,552 7,550 7,552 -0.41 7,583 0.0 0.03 3.5 K 2.64 M 0.05 0.03 100.0 100.0 660.3 K 880.4 K -1.33 0.0
1827 1395/07/13 7,579 7,600 7,517 7,550 -0.46 7,583 -0.03 1.1 69.85 K 52.91 M 1.04 0.68 25.12 71.88 1.21 M 2.93 M -2.42 -24.74 M
1828 1395/07/12 7,590 7,590 7,552 7,574 -0.16 7,585 -0.01 0.5 51.96 K 39.37 M 0.73 0.48 100.0 27.5 2.32 M 1.08 M 2.14 28.54 M
1829 1395/07/11 7,550 7,598 7,550 7,598 0.13 7,586 -0.03 0.64 51.58 K 39.04 M 0.72 0.48 52.43 92.35 2.27 M 4.51 M -1.98 -15.58 M
1830 1395/07/10 7,567 7,590 7,565 7,570 -0.34 7,588 -0.11 0.33 143.94 K 109.0 M 2.04 1.31 65.27 100.0 2.54 M 6.41 M -2.52 -37.86 M
1831 1395/07/07 7,590 7,590 7,575 7,581 -0.21 7,596 -0.01 0.2 19.62 K 14.88 M 0.18 0.17 100.0 43.95 1.14 M 1.63 M -1.43 8.34 M
1832 1395/07/06 7,600 7,600 7,563 7,565 -0.46 7,597 -0.04 0.49 69.15 K 52.44 M 0.55 0.6 64.02 69.22 1.4 M 3.02 M -2.16 -2.73 M
1833 1395/07/05 7,590 7,600 7,587 7,587 -0.18 7,600 -0.01 0.17 70.88 K 53.85 M 0.49 0.61 71.77 22.75 3.51 M 4.08 M -1.16 26.4 M
1834 1395/07/04 7,582 7,600 7,582 7,586 -0.21 7,601 -0.01 0.24 52.2 K 39.66 M 0.26 0.45 61.68 17.72 1.63 M 1.0 M 1.62 17.43 M
1835 1395/07/03 7,604 7,604 7,561 7,600 -0.05 7,602 -0.03 0.57 140.99 K 107.11 M 0.82 1.29 100.0 30.94 3.25 M 4.73 M -1.46 73.97 M
1836 1395/06/31 7,601 7,601 7,558 7,570 -0.89 7,604 -0.45 0.57 204.89 K 155.13 M 1.52 1.99 100.0 32.11 7.05 M 8.3 M -1.18 105.31 M
1837 1395/06/29 7,600 7,790 7,560 7,600 -0.48 7,638 0.01 3.04 155.12 K 118.5 M 1.38 1.57 44.87 33.76 2.66 M 8.0 M -3.01 13.16 M
1838 1395/06/28 7,690 7,780 7,600 7,650 0.62 7,637 0.45 2.37 175.0 K 134.41 M 2.15 1.83 31.36 0.76 3.01 M 509.31 K 5.91 41.13 M
1839 1395/06/27 7,739 7,739 7,600 7,600 0.32 7,603 0.36 1.83 321.76 K 244.84 M 13.2 3.72 33.45 17.83 4.82 M 6.24 M -1.29 38.23 M
1840 1395/06/24 7,601 7,749 7,601 7,680 1.39 7,576 0.01 1.95 6.91 K 5.29 M 0.27 0.07 48.84 92.67 516.38 K 816.58 K -1.58 -2.32 M
1841 1395/06/23 7,650 7,700 7,620 7,700 1.69 7,575 0.04 1.05 15.5 K 11.85 M 0.17 0.17 32.95 35.45 488.28 K 840.46 K -1.72 -296.02 K
1842 1395/06/21 7,700 7,790 7,700 7,740 2.48 7,572 0.25 1.17 43.54 K 33.64 M 0.41 0.48 72.35 91.18 3.48 M 3.41 M 1.02 -6.33 M
1843 1395/06/20 7,600 7,750 7,600 7,697 1.97 7,553 0.07 1.97 19.81 K 15.14 M 0.15 0.21 87.71 100.0 2.21 M 3.03 M -1.37 -1.86 M
1844 1395/06/17 7,799 7,800 7,563 7,610 0.94 7,548 0.12 3.13 36.16 K 27.6 M 0.28 0.38 30.97 58.7 949.88 K 2.03 M -2.13 -7.66 M
1845 1395/06/16 7,650 7,650 7,600 7,650 1.51 7,539 0.04 0.66 12.81 K 9.76 M 0.07 0.13 100.0 99.22 975.61 K 1.38 M -1.42 76.5 K
1846 1395/06/15 7,510 7,690 7,500 7,550 -2.77 7,536 -2.95 2.53 354.35 K 265.95 M 2.93 4.33 36.99 100.0 3.78 M 33.24 M -8.79 -167.58 M
1847 1395/06/14 7,700 7,780 7,600 7,700 -1.37 7,765 -0.54 2.37 101.89 K 77.84 M 0.83 1.3 25.35 99.88 1.79 M 12.96 M -7.22 -58.01 M
1848 1395/06/13 7,760 7,760 7,700 7,700 -2.14 7,807 -0.78 0.78 147.76 K 113.79 M 1.38 2.01 40.35 100.0 3.28 M 37.93 M -11.57 -67.88 M
1849 1395/06/10 7,715 7,750 7,700 7,714 -2.14 7,868 -0.19 0.65 34.9 K 26.91 M 0.32 0.48 59.94 94.4 1.08 M 5.08 M -4.72 -9.27 M
1850 1395/06/09 7,800 7,980 7,800 7,800 -1.38 7,883 -0.33 2.31 216.62 K 170.26 M 3.17 3.39 5.33 18.97 906.95 K 4.61 M -5.09 -23.23 M
1851 1395/06/08 7,911 7,980 7,770 7,770 -1.84 7,909 -0.09 2.7 102.85 K 81.12 M 1.64 1.66 90.26 40.53 3.85 M 4.7 M -1.22 40.34 M
1852 1395/06/07 8,000 8,000 7,920 7,920 0.33 7,916 0.28 1.01 108.52 K 86.54 M 2.0 1.74 62.96 26.21 3.41 M 3.24 M 1.05 31.81 M
1853 1395/06/06 8,000 8,100 7,950 8,100 2.82 7,894 0.2 1.89 73.18 K 58.29 M 1.15 1.22 45.4 94.79 2.21 M 3.95 M -1.79 -28.79 M
1854 1395/06/03 8,149 8,149 8,000 8,000 1.77 7,878 0.22 1.86 37.58 K 30.24 M 0.45 0.61 74.69 34.41 1.61 M 1.04 M 1.55 12.18 M
1855 1395/06/02 8,190 8,190 7,910 8,149 3.77 7,861 0.1 3.54 19.13 K 15.36 M 0.18 0.31 68.78 94.67 880.22 K 1.82 M -2.06 -3.97 M
1856 1395/06/01 8,000 8,200 7,812 8,197 4.77 7,853 0.37 4.97 75.9 K 60.54 M 0.8 1.23 25.73 70.72 1.95 M 2.68 M -1.37 -27.24 M
1857 1395/05/31 7,984 8,000 7,900 7,900 1.2 7,824 0.23 1.27 65.93 K 52.18 M 0.8 1.1 22.51 53.05 1.31 M 2.77 M -2.12 -15.93 M
1858 1395/05/30 7,900 7,949 7,890 7,890 1.6 7,806 0.52 0.75 120.36 K 95.09 M 1.42 2.18 11.7 31.09 1.11 M 4.22 M -3.8 -18.44 M
1859 1395/05/27 7,800 7,999 7,800 7,985 3.57 7,766 0.73 2.55 136.2 K 107.25 M 2.19 2.8 35.02 86.93 4.7 M 3.01 M 1.56 -55.68 M
1860 1395/05/26 7,700 7,830 7,627 7,800 1.35 7,710 0.18 2.66 122.49 K 94.84 M 2.67 2.87 20.22 32.19 2.74 M 2.18 M 1.26 -11.36 M
1861 1395/05/25 7,641 7,720 7,641 7,720 0.31 7,696 0.0 1.03 28.13 K 21.67 M 0.57 0.53 100.0 76.37 1.55 M 2.76 M -1.78 5.12 M
1862 1395/05/24 7,700 7,720 7,700 7,720 0.31 7,696 0.0 0.26 5.68 K 4.38 M 0.1 0.11 19.33 100.0 423.02 K 875.52 K -2.07 -3.53 M
1863 1395/05/23 7,720 7,805 7,600 7,720 0.46 7,696 0.14 2.7 131.27 K 101.34 M 3.45 0.44 56.52 100.0 3.82 M 12.67 M -3.32 -44.06 M
1864 1395/05/20 7,720 7,850 7,720 7,750 0.87 7,685 0.03 1.68 23.05 K 17.81 M 0.6 0.07 56.64 100.0 1.44 M 1.98 M -1.37 -7.72 M
1865 1395/05/19 7,880 7,880 7,700 7,720 0.52 7,683 0.04 2.34 40.92 K 31.56 M 1.09 0.13 53.35 75.6 1.53 M 3.41 M -2.23 -7.02 M
1866 1395/05/18 7,702 7,887 7,700 7,879 2.74 7,680 0.14 2.43 45.0 K 34.94 M 1.11 0.14 37.8 100.0 1.89 M 2.91 M -1.54 -21.73 M
1867 1395/05/17 7,730 7,800 7,730 7,755 1.21 7,669 0.09 0.91 32.38 K 25.08 M 0.56 0.1 100.0 100.0 3.58 M 2.79 M 1.29 0.0
1868 1395/05/16 7,680 7,888 7,650 7,800 2.03 7,662 0.22 3.11 49.06 K 38.21 M 0.92 0.16 28.47 92.44 1.55 M 3.92 M -2.53 -24.44 M
1869 1395/05/13 7,780 7,869 7,710 7,869 3.06 7,645 0.13 2.06 23.2 K 17.92 M 0.38 0.07 100.0 100.0 2.56 M 4.48 M -1.75 0.0
1870 1395/05/12 7,879 7,889 7,675 7,870 3.34 7,635 0.25 2.79 38.4 K 29.99 M 0.66 0.12 21.65 77.46 927.7 K 1.94 M -2.09 -16.73 M
1871 1395/05/11 7,600 7,886 7,600 7,750 2.05 7,616 0.29 3.76 60.3 K 46.69 M 0.98 0.19 88.46 93.87 3.76 M 2.58 M 1.46 -2.52 M
1872 1395/05/10 7,630 7,750 7,630 7,710 2.16 7,594 0.62 1.57 117.74 K 90.76 M 2.63 0.37 74.51 49.95 7.51 M 3.24 M 2.32 22.29 M
1873 1395/05/06 7,700 7,720 7,640 7,720 2.4 7,547 0.11 1.05 27.42 K 21.0 M 0.61 0.08 60.56 99.82 3.18 M 3.49 M -1.1 -8.24 M
1874 1395/05/05 7,700 7,780 7,621 7,748 3.09 7,539 0.31 2.09 62.36 K 47.81 M 1.9 0.18 25.52 74.22 2.44 M 1.97 M 1.24 -23.29 M
1875 1395/05/04 7,664 7,700 7,530 7,540 0.35 7,516 0.03 2.26 21.18 K 16.0 M 0.72 0.06 97.3 100.0 1.73 M 1.6 M 1.08 -431.16 K
1876 1395/05/03 7,650 7,650 7,600 7,640 2.06 7,514 0.37 0.66 79.11 K 60.34 M 1.29 0.23 74.66 36.83 5.01 M 2.78 M 1.8 22.83 M
1877 1395/05/02 7,524 7,650 7,523 7,600 1.69 7,486 0.16 1.69 33.81 K 25.74 M 0.6 0.1 55.43 67.33 1.59 M 1.58 M 1.01 -3.06 M
1878 1395/04/30 7,690 7,690 7,505 7,512 0.59 7,474 0.08 2.47 28.52 K 21.53 M 0.03 0.08 50.6 100.0 1.56 M 2.39 M -1.54 -10.63 M
1879 1395/04/29 7,690 7,690 7,501 7,510 0.58 7,468 0.01 2.52 1.55 K 1.18 M 0.0 0.0 34.94 100.0 206.46 K 393.97 K -1.91 -769.0 K
1880 1395/04/28 7,401 7,599 7,404 7,450 -0.23 7,467 0.0 2.63 3.49 K 2.61 M 0.0 0.01 100.0 100.0 372.83 K 434.97 K -1.17 0.0
1881 1395/04/27 7,700 7,700 7,300 7,570 -0.12 7,467 -1.48 5.48 239.66 K 177.12 M 0.22 0.62 28.96 91.71 2.14 M 23.2 M -10.86 -111.13 M
1882 1395/04/26 7,401 7,590 7,401 7,460 -1.6 7,579 -0.03 2.55 7.07 K 5.26 M 0.01 0.02 29.35 100.0 220.7 K 751.87 K -3.41 -3.72 M
1883 1395/04/23 7,700 7,700 7,401 7,401 -2.39 7,581 -0.01 4.04 5.05 M 3.83 B 53.81 20.73 0.27 0.23 809.88 K 1.8 M -2.22 1.55 M
1884 1395/04/22 7,600 7,720 7,500 7,500 -1.41 7,582 -0.33 2.93 237.29 K 179.51 M 3.63 1.02 11.05 51.55 1.24 M 7.71 M -6.22 -72.7 M
1885 1395/04/21 7,582 7,612 7,501 7,565 -0.67 7,607 -0.12 1.48 66.8 K 50.5 M 0.92 0.28 96.42 40.22 3.04 M 2.9 M 1.05 28.38 M
1886 1395/04/20 7,746 7,780 7,601 7,610 -0.08 7,616 0.0 2.35 25.23 K 19.22 M 0.32 0.1 95.96 30.04 1.68 M 824.78 K 2.03 12.67 M
1887 1395/04/19 7,777 7,777 7,614 7,615 -0.01 7,616 0.0 2.14 72.07 K 54.9 M 0.85 0.29 17.34 86.13 1.06 M 9.46 M -8.94 -37.77 M
1888 1395/04/15 7,750 7,771 7,618 7,771 2.09 7,616 0.05 2.01 68.32 K 52.17 M 0.56 0.27 47.13 41.59 3.07 M 5.42 M -1.76 2.89 M
1889 1395/04/14 7,623 7,738 7,610 7,700 1.21 7,612 0.05 1.68 94.13 K 71.79 M 0.55 0.36 35.43 94.99 2.31 M 9.74 M -4.21 -42.75 M
1890 1395/04/13 7,611 7,746 7,611 7,620 0.21 7,608 0.05 1.77 102.22 K 77.89 M 0.65 0.4 25.38 65.78 3.95 M 5.12 M -1.3 -31.47 M
1891 1395/04/12 7,887 7,887 7,582 7,621 0.21 7,604 -0.01 4.02 61.23 K 46.51 M 0.34 0.24 100.0 25.29 3.58 M 1.31 M 2.74 34.75 M
1892 1395/04/09 7,699 7,840 7,600 7,600 0.22 7,605 0.29 3.16 98.34 K 75.47 M 0.54 0.38 44.84 45.22 3.38 M 2.01 M 1.69 -289.17 K
1893 1395/04/08 7,648 7,700 7,595 7,690 1.99 7,583 0.57 1.38 251.47 K 191.35 M 1.2 1.0 28.36 75.88 4.52 M 8.54 M -1.89 -90.93 M
1894 1395/04/06 7,552 7,555 7,523 7,525 -0.36 7,540 -0.16 0.43 344.11 K 259.38 M 1.91 1.37 10.21 76.88 4.41 M 39.88 M -9.04 -172.94 M
1895 1395/04/05 7,501 7,503 7,501 7,503 -0.7 7,552 -0.05 0.03 26.53 K 19.9 M 0.12 0.11 24.02 24.61 2.39 M 1.22 M 1.95 -118.65 K
1896 1395/04/02 7,599 7,700 7,570 7,600 1.09 7,556 0.51 1.72 178.76 K 135.91 M 0.86 0.73 42.94 90.43 3.43 M 17.56 M -5.11 -64.54 M
1897 1395/04/01 7,500 7,600 7,500 7,592 0.93 7,518 -0.05 1.33 111.95 K 84.04 M 0.57 0.46 46.98 10.09 2.08 M 1.41 M 1.47 31.0 M
1898 1395/03/31 7,639 7,699 7,457 7,460 -0.76 7,522 0.07 3.25 387.86 K 291.77 M 0.71 0.9 53.17 7.21 9.13 M 1.62 M 5.64 134.1 M
1899 1395/03/30 7,649 7,689 7,452 7,480 -0.45 7,517 0.04 3.18 195.03 K 146.65 M 0.38 0.46 54.33 22.91 4.43 M 2.8 M 1.58 46.07 M
1900 1395/03/29 7,600 7,600 7,500 7,500 -0.12 7,514 0.07 1.33 235.43 K 177.0 M 0.48 0.38 32.08 26.81 2.18 M 7.91 M -3.62 9.33 M
1901 1395/03/26 7,470 7,644 7,420 7,600 1.51 7,509 0.29 3.02 113.68 K 86.01 M 0.23 0.18 13.61 49.49 1.17 M 3.55 M -3.03 -30.86 M
1902 1395/03/25 7,490 7,499 7,360 7,480 -0.23 7,487 -0.13 1.89 57.56 K 42.76 M 0.11 0.09 100.0 100.0 2.04 M 3.05 M -1.5 0.0
1903 1395/03/24 7,490 7,500 7,412 7,480 1.22 7,497 1.45 1.19 2.15 M 1.61 B 14.38 4.24 6.85 7.04 4.6 M 10.3 M -2.24 -3.01 M
1904 1395/03/23 7,635 7,635 7,400 7,411 0.3 7,390 0.01 3.18 19.26 K 14.27 M 0.11 0.03 27.37 48.12 354.93 K 980.68 K -2.76 -2.96 M
1905 1395/03/22 7,455 7,459 7,390 7,391 0.14 7,389 0.11 0.93 126.47 K 93.66 M 0.79 0.15 82.25 54.85 3.85 M 3.02 M 1.27 25.66 M
1906 1395/03/19 7,400 7,437 7,391 7,391 0.39 7,381 0.26 0.62 133.83 K 99.3 M 0.9 0.16 60.36 53.97 3.33 M 2.98 M 1.12 6.34 M
1907 1395/03/18 7,302 7,450 7,300 7,360 0.9 7,362 0.93 2.05 242.33 K 179.49 M 2.09 0.3 5.32 40.36 867.29 K 5.57 M -6.43 -62.9 M
1908 1395/03/17 7,210 7,414 7,210 7,300 0.91 7,294 0.83 2.83 225.1 K 165.26 M 2.22 0.28 7.26 30.12 1.33 M 3.83 M -2.87 -37.78 M
1909 1395/03/16 7,430 7,442 7,200 7,200 0.08 7,234 0.56 3.36 134.6 K 98.43 M 0.99 0.17 18.14 46.37 1.19 M 4.15 M -3.49 -27.79 M
1910 1395/03/12 7,145 7,300 7,141 7,295 1.35 7,194 -0.06 2.23 68.31 K 49.01 M 0.51 0.08 40.91 41.39 3.34 M 2.54 M 1.32 -238.23 K
1911 1395/03/11 7,200 7,354 7,200 7,270 1.06 7,198 0.06 2.14 74.87 K 54.01 M 0.62 0.09 45.79 13.47 2.25 M 1.21 M 1.85 17.45 M
1912 1395/03/10 7,328 7,340 7,100 7,200 0.1 7,194 0.01 3.38 75.49 K 54.35 M 0.58 0.09 42.65 40.8 1.66 M 1.85 M -1.12 1.01 M
1913 1395/03/09 7,528 7,528 7,013 7,100 -1.85 7,193 -0.57 7.34 153.47 K 109.35 M 0.17 0.19 19.21 17.01 1.05 M 2.07 M -1.97 2.41 M
1914 1395/03/08 7,041 7,459 7,041 7,100 -3.55 7,234 -1.73 5.94 309.82 K 222.95 M 0.36 0.39 29.85 16.22 2.46 M 2.58 M -1.05 30.39 M
1915 1395/03/05 7,600 7,600 7,251 7,444 1.02 7,361 -0.11 4.81 53.34 K 38.98 M 0.03 0.07 32.3 100.0 968.47 K 3.0 M -3.1 -26.39 M
1916 1395/03/04 7,250 7,600 7,250 7,588 4.79 7,369 1.77 4.83 15.65 K 11.53 M 0.01 0.02 4.24 36.51 244.38 K 842.05 K -3.45 -3.72 M
1917 1395/02/29 8,710 8,710 8,260 8,400 0.59 8,341 -0.12 5.45 118.6 K 98.64 M 0.07 0.15 44.66 80.59 1.92 M 4.68 M -2.44 -35.45 M
1918 1395/02/28 8,597 8,669 8,262 8,400 1.67 8,351 1.08 4.93 4.07 M 3.4 B 4.74 6.87 0.6 0.69 1.46 M 1.56 M -1.07 -2.94 M
1919 1395/02/27 8,390 8,600 8,300 8,300 0.52 8,262 0.06 3.61 18.32 K 15.34 M 0.01 0.03 46.83 39.77 1.03 M 678.02 K 1.51 1.08 M
1920 1395/02/26 8,199 8,683 8,100 8,300 0.36 8,257 -0.16 7.2 4.2 M 3.47 B 3.16 10.47 0.61 3.84 1.63 M 3.6 M -2.21 -112.05 M
1921 1395/02/25 8,151 8,287 8,063 8,114 -2.13 8,270 -0.25 2.78 55.54 K 45.18 M 0.04 0.14 25.41 100.0 1.04 M 3.48 M -3.33 -33.7 M
1922 1395/02/22 8,200 8,200 8,100 8,190 -1.28 8,291 -0.06 1.23 13.21 K 10.74 M 0.01 0.03 99.99 100.0 895.26 K 1.07 M -1.2 -810.0
1923 1395/02/21 8,270 8,270 8,100 8,100 -2.39 8,296 -0.02 2.1 6.28 K 5.14 M 0.0 0.02 100.0 100.0 1.03 M 5.14 M -5.0 0.0
1924 1395/02/20 8,200 8,300 8,050 8,288 -0.11 8,298 0.01 3.11 3.03 M 2.52 B 3.87 11.63 0.54 1.11 1.5 M 4.01 M -2.67 -14.56 M
1925 1395/02/19 8,171 8,302 7,920 8,250 4.34 8,297 4.93 4.82 3.55 M 2.94 B 41.93 40.9 1.53 6.38 3.0 M 3.13 M -1.04 -142.83 M
1926 1395/02/18 7,850 8,100 7,810 8,100 4.09 7,907 1.61 3.71 190.51 K 153.29 M 2.15 2.15 2.54 100.0 3.9 M 4.79 M -1.23 -149.38 M
1927 1395/02/15 7,840 7,840 7,750 7,750 -0.4 7,782 0.01 1.16 26.95 K 21.02 M 0.29 0.3 25.79 14.57 1.36 M 765.48 K 1.77 2.36 M
1928 1395/02/14 7,710 7,900 7,650 7,900 1.48 7,781 -0.05 3.27 122.05 K 94.87 M 1.47 1.45 20.7 94.17 2.45 M 6.87 M -2.8 -69.71 M
1929 1395/02/13 7,750 7,839 7,750 7,795 0.14 7,785 0.01 1.15 33.79 K 26.33 M 0.39 0.4 94.08 100.0 3.1 M 2.63 M 1.18 -1.56 M
1930 1395/02/12 7,820 7,899 7,701 7,869 1.25 7,784 0.15 2.57 49.83 K 39.21 M 0.55 0.6 29.81 100.0 1.46 M 4.36 M -2.98 -27.52 M
1931 1395/02/11 7,631 7,810 7,631 7,810 0.88 7,772 0.39 2.35 211.1 K 164.64 M 3.95 2.86 1.68 5.25 462.3 K 664.39 K -1.44 -5.86 M
1932 1395/02/08 7,744 7,800 7,620 7,800 0.79 7,742 0.04 2.36 46.37 K 36.0 M 0.96 0.63 30.63 100.0 1.84 M 2.4 M -1.31 -24.97 M
1933 1395/02/07 7,610 7,810 7,606 7,641 -1.18 7,739 0.09 2.68 75.29 K 58.49 M 1.77 1.08 10.32 59.94 1.51 M 2.92 M -1.94 -29.02 M
1934 1395/02/06 7,602 7,800 7,601 7,800 0.85 7,732 -0.03 2.62 52.58 K 40.6 M 0.52 0.77 33.14 81.26 1.22 M 2.54 M -2.07 -19.54 M
1935 1395/02/05 7,800 7,819 7,610 7,610 -1.5 7,734 0.1 2.75 68.42 K 53.17 M 0.69 1.01 26.65 67.73 1.29 M 3.6 M -2.8 -21.84 M
1936 1395/02/04 7,700 7,700 7,654 7,700 -0.36 7,726 -0.03 0.6 24.33 K 18.73 M 0.23 0.36 10.12 100.0 315.89 K 2.68 M -8.47 -16.83 M
1937 1395/02/01 7,800 7,825 7,650 7,660 -0.85 7,728 0.03 2.29 21.32 K 16.54 M 0.16 0.3 97.61 100.0 2.02 M 1.65 M 1.22 -394.68 K
1938 1395/01/31 7,829 7,829 7,700 7,700 -0.25 7,726 0.09 1.68 46.28 K 36.02 M 0.34 0.65 26.36 100.0 1.05 M 4.5 M -4.27 -26.52 M
1939 1395/01/30 7,497 7,884 7,497 7,623 -3.11 7,719 -1.89 5.16 350.1 K 269.49 M 5.0 6.36 5.4 20.23 1.04 M 6.81 M -6.55 -39.95 M
1940 1395/01/29 7,510 7,798 7,510 7,774 -1.46 7,868 -0.27 3.83 54.02 K 41.76 M 0.75 0.98 23.21 100.0 1.08 M 4.64 M -4.31 -32.07 M
1941 1395/01/28 7,900 7,900 7,600 7,601 -4.06 7,889 -0.43 3.95 53.94 K 41.35 M 0.5 0.98 68.79 100.0 1.67 M 4.59 M -2.75 -12.91 M
1942 1395/01/25 8,090 8,090 7,750 8,000 0.81 7,923 -0.16 4.39 146.48 K 115.73 M 1.78 3.01 36.05 100.0 2.61 M 8.9 M -3.41 -74.01 M
1943 1395/01/24 7,990 8,139 7,872 7,872 -0.81 7,936 0.0 3.39 85.35 K 67.74 M 1.18 1.86 43.76 41.85 2.28 M 1.57 M 1.45 1.3 M
1944 1395/01/23 8,150 8,150 7,910 8,138 2.58 7,936 0.04 3.03 10.25 K 8.26 M 0.13 0.21 100.0 100.0 2.06 M 1.18 M 1.75 0.0
1945 1395/01/22 8,000 8,099 7,900 8,099 2.27 7,933 0.18 2.52 66.07 K 52.86 M 0.92 1.4 7.35 95.61 1.94 M 3.89 M -2.0 -46.66 M
1946 1395/01/21 7,900 8,000 7,783 7,849 -1.28 7,919 -0.4 2.79 230.12 K 181.68 M 7.86 7.96 12.96 52.33 2.35 M 5.28 M -2.24 -71.52 M
1947 1395/01/18 7,800 7,950 7,800 7,801 -1.97 7,951 -0.09 1.92 19.61 K 15.31 M 0.62 0.65 80.43 100.0 947.3 K 1.39 M -1.47 -3.0 M
1948 1395/01/17 7,761 8,000 7,761 7,926 -0.5 7,958 -0.1 3.08 36.59 K 28.85 M 1.36 1.26 58.52 69.04 2.11 M 3.32 M -1.57 -3.03 M
1949 1395/01/16 7,978 7,978 7,800 7,920 -0.74 7,966 -0.16 2.28 32.99 K 25.78 M 1.4 1.15 68.17 14.51 1.46 M 534.57 K 2.74 13.83 M
1950 1395/01/15 8,000 8,199 7,802 7,900 -0.98 7,979 0.01 5.09 39.83 K 31.82 M 1.45 1.49 74.76 96.23 2.64 M 2.36 M 1.12 -6.83 M
1951 1395/01/14 7,800 8,000 7,756 7,781 -2.57 7,978 -0.1 3.15 17.45 K 13.6 M 0.61 0.61 42.64 100.0 828.3 K 2.27 M -2.74 -7.8 M
1952 1395/01/11 7,999 8,060 7,999 8,010 0.33 7,986 0.03 0.76 31.78 K 25.46 M 1.15 1.15 82.69 100.0 7.02 M 2.83 M 2.48 -4.41 M
1953 1395/01/10 7,750 7,865 7,713 7,754 -2.98 7,984 -0.1 1.97 12.77 K 9.88 M 0.39 0.39 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1954 1395/01/09 7,701 8,000 7,701 7,780 -2.73 7,992 -0.08 3.88 16.07 K 12.61 M 0.39 0.39 72.59 100.0 762.55 K 1.58 M -2.07 -3.46 M
1955 1395/01/08 7,900 7,990 7,701 7,740 -3.72 7,998 -0.51 3.75 58.95 K 45.73 M 2.54 2.54 100.0 100.0 2.41 M 9.15 M -3.8 0.0
1956 1395/01/07 8,000 8,000 7,900 7,920 -1.54 8,039 -0.06 1.27 23.2 K 18.44 M 1 1 100.0 100.0 1.32 M 1.84 M -1.4 0.0