سوابق تکمیلی نماد کویر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	2,145	-0.23	3.2 B	14.9 M	0.74	0.59	16.7 M	20.6 M	21.4 M	16.6 M	21.9 M	27.5 M	1.01	-1.06	-1.28	227.8 M	221.3 M	65.1 M	191	179	100.0	92.9
2	1403/08/30	2,125	-2.97	3.1 B	14.3 M	0.72	0.58	13.7 M	23.0 M	21.3 M	24.0 M	24.5 M	28.9 M	-1.76	-1.06	-1.36	0.0	179.9 M	-111.2 M	223	127	100.0	100.0
3	1403/08/29	2,145	-0.79	5.4 B	24.7 M	1.22	1.05	26.7 M	24.1 M	21.7 M	26.0 M	23.2 M	29.1 M	1.03	1.04	-1.34	449.4 M	171.6 M	-111.2 M	203	191	100.0	91.7
4	1403/08/28	2,172	2.99	5.0 B	23.1 M	1.21	1.03	28.4 M	22.4 M	21.4 M	21.0 M	25.0 M	29.3 M	1.35	-1.12	-1.37	432.3 M	40.7 M	-133.6 M	176	217	100.0	91.4
5	1403/08/27	2,090	-1.04	3.9 B	18.3 M	1.05	0.85	18.9 M	20.9 M	21.0 M	22.5 M	25.1 M	29.9 M	-1.19	-1.2	-1.43	-3.1 M	-45.8 M	-155.2 M	204	172	99.9	100.0
6	1403/08/26	2,114	2.97	4.3 B	20.4 M	1.12	1.0	32.4 M	21.6 M	21.0 M	30.6 M	23.9 M	30.4 M	1.06	-1.11	-1.45	21.1 M	38.4 M	-155.1 M	133	140	100.0	99.5
7	1403/08/23	2,063	1.03	2.6 B	12.4 M	0.68	0.62	15.8 M	20.9 M	20.6 M	16.8 M	21.3 M	30.4 M	-1.06	-1.02	-1.48	-41.7 M	373.6 M	-156.2 M	159	152	98.4	100.0
8	1403/08/22	2,024	-2.97	5.5 B	26.7 M	1.78	1.44	20.1 M	19.5 M	20.8 M	37.2 M	21.6 M	31.3 M	-1.84	-1.1	-1.51	-205.1 M	356.0 M	-154.1 M	261	147	96.2	100.0
9	1403/08/21	2,086	1.41	3.7 B	17.8 M	1.13	1.0	20.4 M	17.5 M	20.8 M	20.5 M	16.6 M	31.0 M	-1.01	1.06	-1.49	0.0	397.0 M	-143.8 M	182	181	100.0	100.0
10	1403/08/20	2,089	2.96	2.0 B	9.6 M	0.63	0.55	22.7 M	17.6 M	20.7 M	12.9 M	17.2 M	31.9 M	1.76	1.02	-1.54	417.8 M	593.2 M	-143.8 M	79	107	89.6	68.8
11	1403/08/19	2,031	2.99	4.9 B	24.4 M	1.65	1.46	27.8 M	16.3 M	20.6 M	16.4 M	17.8 M	33.0 M	1.69	-1.09	-1.6	1.7 B	644.1 M	-147.4 M	134	123	75.2	40.9
12	1403/08/16	1,979	-1.0	2.6 B	13.4 M	0.74	0.83	11.7 M	15.9 M	20.5 M	17.9 M	19.6 M	34.3 M	-1.54	-1.23	-1.67	-129.8 M	345.5 M	-232.2 M	213	146	95.0	99.9
13	1403/08/15	1,995	-0.89	2.0 B	9.9 M	0.48	0.64	11.3 M	18.7 M	21.1 M	13.2 M	21.0 M	35.6 M	-1.17	-1.13	-1.69	0.0	397.6 M	-225.7 M	174	149	100.0	100.0
14	1403/08/14	2,013	-2.99	4.3 B	21.3 M	0.94	1.46	20.2 M	20.2 M	21.7 M	24.9 M	25.7 M	37.7 M	-1.23	-1.27	-1.74	980.7 M	298.8 M	-225.7 M	212	133	100.0	77.1
15	1403/08/13	2,034	-2.96	1.4 B	7.0 M	0.14	0.49	12.1 M	18.7 M	21.9 M	15.6 M	23.3 M	38.9 M	-1.28	-1.24	-1.78	672.3 M	-29.6 M	-274.8 M	117	48	100.0	52.6
16	1403/08/12	2,051	-2.7	4.6 B	22.1 M	0.45	1.68	21.8 M	24.0 M	22.4 M	23.4 M	37.7 M	39.7 M	-1.07	-1.57	-1.77	204.4 M	-643.5 M	-308.4 M	212	189	99.8	95.4
17	1403/08/09	2,119	-1.85	6.3 B	29.7 M	0.7	2.54	22.5 M	23.3 M	22.4 M	22.8 M	42.0 M	42.2 M	-1.01	-1.8	-1.88	130.5 M	-1.3 B	-318.6 M	278	269	99.8	97.8
18	1403/08/08	2,151	-2.98	5.2 B	24.1 M	0.64	2.29	20.2 M	23.4 M	22.4 M	41.8 M	47.6 M	47.3 M	-2.07	-2.04	-2.11	-493.8 M	-1.4 B	-325.1 M	207	112	80.6	90.1
19	1403/08/07	2,238	0.18	6.9 B	31.1 M	0.98	3.46	15.4 M	23.7 M	22.6 M	18.6 M	48.4 M	47.9 M	-1.21	-2.04	-2.12	-661.2 M	-1.3 B	-300.4 M	365	338	81.4	91.0
20	1403/08/06	2,259	-0.96	30.7 B	137.5 M	31.22	64.61	29.7 M	26.4 M	24.6 M	70.2 M	70.1 M	65.9 M	-2.36	-2.66	-2.68	-2.4 B	-1.1 B	-267.4 M	846	392	81.8	89.7
21	1403/08/05	2,281	-2.98	4.8 B	20.9 M	70.35	19.27	10.8 M	9.3 M	14.4 M	73.2 M	68.6 M	55.7 M	-6.8	-7.37	-3.86	-3.3 B	-659.5 M	-147.5 M	136	65	30.7	99.8
22	1403/08/02	2,281	-2.98	4.6 M	20.1 K	0.04	0.01	916.9 K	5.7 M	15.6 M	4.6 M	37.7 M	44.5 M	-5.0	-6.57	-2.85	0.0	-114.2 K	17.3 M	5	1	100.0	100.0
23	1403/08/01	2,281	-2.98	18.7 M	82.1 K	0.16	0.02	1.9 M	7.8 M	14.4 M	9.4 M	45.8 M	52.3 M	-5.0	-5.84	-3.64	0.0	-114.2 K	-75.2 M	10	2	100.0	100.0
24	1403/07/30	2,283	-2.97	145.9 M	639.0 K	1.49	0.13	8.6 M	8.1 M	17.7 M	48.6 M	52.2 M	46.6 M	-5.67	-6.46	-2.63	0.0	-114.2 K	-186.2 M	17	3	100.0	100.0
25	1403/07/29	2,284	-2.97	81.0 M	354.6 K	0.23	0.06	5.0 M	7.1 M	19.0 M	40.5 M	54.4 M	42.0 M	-8.06	-7.68	-2.21	-571.0 K	-114.2 K	-241.8 M	16	2	99.3	100.0
26	1403/07/28	2,285	-2.97	89.3 M	390.9 K	0.12	0.06	8.1 M	14.8 M	20.0 M	89.3 M	41.8 M	37.1 M	-11.0	-2.82	-1.86	0.0	69.5 M	-252.9 M	11	1	100.0	100.0
27	1403/07/25	2,288	-2.97	215.0 M	939.8 K	0.3	0.13	13.4 M	20.6 M	21.9 M	53.8 M	42.6 M	33.2 M	-4.0	-2.06	-1.52	0.0	69.5 M	-261.6 M	16	4	100.0	100.0
28	1403/07/24	2,289	-2.97	43.1 M	188.5 K	0.06	0.02	3.9 M	20.4 M	22.0 M	43.1 M	41.9 M	30.4 M	-11.0	-2.05	-1.38	0.0	69.5 M	-301.2 M	11	1	100.0	100.0
29	1403/07/23	2,290	-2.97	60.8 M	265.6 K	0.08	0.03	4.1 M	20.4 M	22.1 M	60.8 M	41.5 M	28.1 M	-15.0	-2.04	-1.27	0.0	69.5 M	-332.6 M	15	1	100.0	100.0
30	1403/07/22	2,310	-2.98	1.4 B	6.1 M	2.76	0.64	20.3 M	23.5 M	22.7 M	37.6 M	44.1 M	26.6 M	-1.85	-1.88	-1.17	347.4 M	69.5 M	-353.5 M	69	28	100.0	75.2
31	1403/07/21	2,340	-2.99	2.1 B	8.9 M	16.78	0.92	28.5 M	24.6 M	25.3 M	44.2 M	46.9 M	26.3 M	-1.55	-1.91	-1.04	936.0	187.2	-451.8 M	73	47	100.0	100.0
32	1403/07/18	2,388	-1.0	76.3 M	319.5 K	0.68	0.03	6.9 M	15.4 M	25.1 M	38.1 M	63.3 M	24.7 M	-5.5	-4.1	1.02	0.0	0.0	-497.0 M	11	2	100.0	100.0
33	1403/07/17	2,388	-1.0	10.0 M	42.0 K	0.09	0.0	1.0 M	17.4 M	25.5 M	10.0 M	62.0 M	23.6 M	-10.0	-3.56	1.08	0.0	0.0	-557.9 M	10	1	100.0	100.0
34	1403/07/16	2,390	-0.99	398.5 M	1.7 M	5.56	0.14	66.4 M	22.9 M	26.4 M	99.6 M	61.0 M	22.9 M	-1.5	-2.67	1.15	0.0	0.0	-548.1 M	6	4	100.0	100.0
35	1403/07/15	2,390	-0.99	18.1 M	75.8 K	0.22	0.01	3.6 M	10.9 M	27.7 M	18.1 M	59.8 M	23.1 M	-5.0	-5.5	1.2	0.0	0.0	-578.5 M	5	1	100.0	100.0
36	1403/07/14	2,391	-0.99	129.6 M	542.1 K	2.18	0.04	14.4 M	9.9 M	27.7 M	64.8 M	58.2 M	23.0 M	-4.5	-5.86	1.21	0.0	0.0	-620.9 M	9	2	100.0	100.0
37	1403/07/11	2,391	-0.99	1.5 M	6.4 K	0.0	0.0	761.1 K	7.4 M	27.5 M	1.5 M	49.5 M	22.3 M	-2.0	-6.67	1.23	0.0	0.0	-642.7 M	2	1	100.0	100.0
38	1403/07/10	2,391	-0.99	1.2 M	4.8 K	0.0	0.0	576.8 K	11.1 M	27.3 M	1.2 M	64.6 M	22.0 M	-2.0	-5.84	1.24	0.0	-370.2 M	-616.0 M	2	1	100.0	100.0
39	1403/07/09	2,392	-0.99	208.2 M	870.5 K	0.05	0.05	13.9 M	17.9 M	27.8 M	208.2 M	47.3 M	21.5 M	-15.0	-2.64	1.29	0.0	-814.0 M	-518.3 M	15	1	100.0	100.0
40	1403/07/08	2,392	-0.99	67.2 M	280.9 K	0.01	0.02	5.2 M	19.4 M	28.0 M	33.6 M	41.2 M	22.0 M	-6.5	-2.12	1.27	0.0	-1.0 B	-630.9 M	13	2	100.0	100.0
41	1403/07/07	2,392	-0.99	18.7 M	78.0 K	0.0	0.0	2.3 M	20.7 M	27.2 M	18.7 M	35.8 M	22.1 M	-8.0	-1.73	1.23	0.0	-1.1 B	-627.2 M	8	1	100.0	100.0
42	1403/07/04	2,400	-2.99	4.0 B	16.5 M	0.76	0.99	11.8 M	23.0 M	26.9 M	65.0 M	31.8 M	22.1 M	-5.53	-1.38	1.22	-1.9 B	-1.1 B	-643.6 M	180	61	53.3	100.0
43	1403/07/03	2,432	-1.58	10.0 B	40.5 M	2.67	2.73	22.5 M	25.5 M	28.6 M	42.0 M	26.7 M	21.0 M	-1.87	-1.05	1.36	-2.2 B	-904.2 M	-529.5 M	318	223	71.3	93.5
44	1403/07/02	2,430	-2.41	5.9 B	23.8 M	1.89	1.66	23.1 M	26.9 M	30.0 M	32.3 M	20.2 M	19.1 M	-1.4	1.33	1.57	-1.1 B	-585.7 M	-418.6 M	207	182	81.1	100.0
45	1403/07/01	2,467	-0.84	3.3 B	13.4 M	0.8	0.9	26.6 M	29.3 M	30.6 M	20.3 M	16.6 M	18.1 M	1.31	1.77	1.69	-222.8 M	-446.7 M	-389.4 M	117	164	93.3	100.0
46	1403/06/28	2,482	2.48	5.3 B	21.1 M	1.41	1.38	42.1 M	36.2 M	30.2 M	19.6 M	18.8 M	17.9 M	2.14	1.93	1.68	-173.5 M	-726.0 M	-464.7 M	93	208	74.4	77.7
47	1403/06/27	2,466	2.41	2.4 B	9.8 M	0.62	0.62	22.7 M	32.7 M	30.4 M	14.8 M	18.0 M	18.9 M	1.53	1.81	1.61	-792.5 M	-872.2 M	-499.4 M	69	159	65.6	98.8
48	1403/06/26	2,377	-1.16	1.9 B	7.7 M	0.47	0.43	21.5 M	34.1 M	28.3 M	11.9 M	17.8 M	19.7 M	1.81	1.92	1.43	-626.7 M	-957.1 M	-409.4 M	56	154	65.1	98.9
49	1403/06/25	2,398	0.13	2.7 B	11.0 M	0.58	0.64	29.5 M	37.8 M	28.9 M	15.1 M	18.1 M	22.2 M	1.96	2.09	1.3	-418.1 M	-792.7 M	-489.0 M	69	163	76.6	92.3
50	1403/06/24	2,446	2.77	8.1 B	33.9 M	2.26	2.18	49.7 M	42.0 M	28.7 M	25.9 M	20.1 M	22.6 M	1.92	2.09	1.27	-1.6 B	-830.5 M	-468.2 M	125	302	76.6	96.5
51	1403/06/21	2,400	2.39	3.0 B	12.6 M	0.82	0.84	25.5 M	36.3 M	27.2 M	15.8 M	18.2 M	22.2 M	1.61	1.99	1.22	-904.3 M	-676.5 M	-387.3 M	83	191	70.0	100.0
52	1403/06/20	2,376	2.99	3.1 B	13.2 M	0.82	0.91	30.8 M	36.0 M	27.0 M	14.5 M	17.7 M	22.7 M	2.13	2.04	1.19	-1.2 B	-582.8 M	-342.1 M	62	216	61.0	99.9
53	1403/06/19	2,344	2.99	2.5 B	10.7 M	0.66	0.76	48.5 M	33.1 M	26.5 M	13.9 M	18.1 M	23.8 M	3.5	1.83	1.11	195.5 M	-232.4 M	-333.1 M	50	161	96.9	89.1
54	1403/06/18	2,265	2.3	5.5 B	24.2 M	1.44	1.87	50.1 M	32.6 M	25.6 M	26.2 M	17.8 M	24.6 M	1.91	1.83	1.04	-607.2 M	119.3 M	-342.9 M	94	203	85.6	96.7
55	1403/06/17	2,200	0.36	3.1 B	14.1 M	0.93	1.15	25.7 M	27.7 M	23.9 M	21.3 M	18.5 M	24.6 M	1.21	1.5	-1.03	-849.2 M	-209.6 M	-337.4 M	64	117	52.4	79.5
56	1403/06/13	2,219	1.98	3.2 B	14.6 M	0.97	1.23	22.1 M	24.0 M	23.4 M	12.4 M	18.9 M	24.9 M	1.78	1.27	-1.06	-435.9 M	-25.2 M	-294.9 M	69	158	47.4	61.0
57	1403/06/11	2,177	1.11	3.7 B	16.8 M	1.27	1.45	23.2 M	23.3 M	22.7 M	14.9 M	21.4 M	26.7 M	1.55	1.09	-1.18	535.1 M	-3.6 M	-297.3 M	114	141	72.1	57.5
58	1403/06/10	2,171	1.97	2.6 B	12.0 M	1.03	1.07	42.6 M	25.4 M	22.3 M	7.6 M	21.3 M	29.1 M	5.63	1.19	-1.31	2.0 B	-24.5 M	-324.1 M	61	85	100.0	24.7
59	1403/06/07	2,161	1.98	5.6 B	26.2 M	2.84	2.55	28.8 M	23.9 M	20.7 M	30.0 M	21.0 M	29.1 M	-1.04	1.14	-1.41	-2.3 B	-415.3 M	-418.0 M	108	179	55.7	96.0
60	1403/06/06	2,089	-1.97	1.3 B	6.1 M	0.49	0.59	11.3 M	22.9 M	19.6 M	36.1 M	16.0 M	28.1 M	-3.2	1.43	-1.43	73.1 M	-70.7 M	-304.9 M	112	33	99.2	93.4
61	1403/06/05	2,090	-1.69	3.1 B	14.6 M	0.93	1.38	20.4 M	25.8 M	19.5 M	22.0 M	15.8 M	26.9 M	-1.08	1.64	-1.38	-328.3 M	-431.1 M	-314.6 M	137	142	89.5	100.0
62	1403/06/03	2,154	1.99	1.5 B	7.0 M	0.38	0.67	67.2 M	32.8 M	18.4 M	10.4 M	19.3 M	27.3 M	6.48	1.71	-1.49	430.8 M	-538.8 M	-293.6 M	20	88	88.6	60.2
63	1403/05/31	2,146	2.0	815.6 M	3.8 M	0.14	0.36	62.7 M	24.0 M	17.7 M	8.1 M	22.8 M	28.2 M	7.77	1.05	-1.6	0.0	-423.6 M	-315.1 M	13	101	100.0	100.0
64	1403/05/30	2,133	1.77	3.1 B	14.7 M	0.61	1.43	25.1 M	25.6 M	16.8 M	15.0 M	31.7 M	28.9 M	1.67	-1.24	-1.72	-529.3 M	-867.5 M	-315.1 M	102	206	82.9	100.0
65	1403/05/29	2,114	1.88	4.7 B	22.4 M	1.14	2.23	22.1 M	25.2 M	16.0 M	17.8 M	37.2 M	30.1 M	1.24	-1.48	-1.88	-1.7 B	-761.9 M	-342.4 M	134	264	63.2	100.0
66	1403/05/28	2,076	1.96	6.4 B	30.7 M	2.27	3.42	41.8 M	25.4 M	15.5 M	39.4 M	50.7 M	33.6 M	1.06	-2.0	-2.17	-866.8 M	-416.4 M	-394.5 M	128	158	84.2	97.8
67	1403/05/27	2,035	-1.97	4.4 B	21.8 M	2.14	2.3	15.1 M	21.0 M	13.9 M	49.1 M	58.9 M	30.1 M	-3.25	-2.8	-2.16	1.0 B	-243.0 M	-338.7 M	294	70	100.0	77.3
68	1403/05/24	2,075	-0.95	9.3 B	44.7 M	32.56	5.34	32.4 M	25.1 M	16.3 M	64.5 M	62.9 M	27.1 M	-1.99	-2.51	-1.66	-2.2 B	-652.0 M	-385.5 M	218	144	76.1	100.0
69	1403/05/23	2,075	-0.95	80.1 M	386.2 K	0.21	0.04	4.9 M	4.0 M	15.6 M	40.1 M	52.8 M	23.5 M	-8.1	-13.13	-1.51	-1.0 M	-208.1 M	-348.6 M	16	2	98.7	100.0
70	1403/05/22	2,075	-0.95	47.0 M	226.5 K	0.12	0.02	3.3 M	3.6 M	16.0 M	23.5 M	58.7 M	22.8 M	-7.16	-16.38	-1.42	-1.0 M	-307.4 M	-364.9 M	14	2	97.8	100.0
71	1403/05/21	2,075	-0.95	43.4 M	209.3 K	0.07	0.02	3.1 M	3.3 M	15.6 M	43.4 M	57.2 M	22.6 M	-14.0	-17.48	-1.45	0.0	-307.2 M	-365.0 M	14	1	100.0	100.0
72	1403/05/20	2,079	-1.0	1.1 B	5.3 M	1.3	0.53	2.5 M	5.7 M	15.7 M	58.4 M	78.9 M	22.9 M	-23.71	-13.94	-1.46	-1.0 B	-403.8 M	-419.0 M	29	19	6.4	99.9
73	1403/05/16	2,080	-1.0	146.3 M	703.6 K	0.14	0.06	6.4 M	10.9 M	15.5 M	48.8 M	150.6 M	22.4 M	-7.67	-13.87	-1.45	0.0	-196.2 M	-446.7 M	23	3	100.0	100.0
74	1403/05/15	2,083	-1.0	592.0 M	2.8 M	0.47	0.25	3.0 M	10.5 M	15.2 M	74.0 M	42.4 M	22.9 M	-25.08	-4.02	-1.51	-497.6 M	-181.1 M	-577.8 M	32	8	15.9	100.0
75	1403/05/14	2,083	-1.0	53.4 M	256.3 K	0.04	0.02	2.0 M	11.8 M	15.0 M	17.8 M	28.6 M	22.2 M	-9.0	-2.43	-1.48	0.0	-79.4 M	-552.9 M	27	3	100.0	100.0
76	1403/05/13	2,014	-5.98	1.3 B	6.2 M	0.62	0.53	8.6 M	12.1 M	14.9 M	179.4 M	23.6 M	21.7 M	-20.9	-1.96	-1.46	-483.4 M	-103.7 M	-552.9 M	90	7	61.5	100.0
77	1403/05/10	2,076	-5.98	2.2 B	10.4 M	1.13	0.89	17.2 M	12.9 M	14.8 M	309.8 M	22.3 M	20.8 M	-18.0	-1.73	-1.4	0.0	11.3 M	-580.2 M	126	7	100.0	100.0
78	1403/05/09	2,151	-3.33	1.1 B	4.9 M	0.52	0.4	8.9 M	12.4 M	14.6 M	10.4 M	19.0 M	20.2 M	-1.17	-1.54	-1.38	75.3 M	11.3 M	-648.8 M	118	94	100.0	92.9
79	1403/05/08	2,160	-4.09	1.8 B	8.1 M	0.89	0.63	13.4 M	12.2 M	15.6 M	16.6 M	20.1 M	20.9 M	-1.24	-1.64	-1.34	10.9 M	-3.8 M	-618.3 M	132	106	100.0	99.4
80	1403/05/06	2,258	-0.18	1.4 B	6.5 M	0.56	0.52	10.9 M	11.4 M	15.7 M	13.3 M	20.1 M	22.5 M	-1.22	-1.77	-1.43	-121.5 M	-220.7 M	-859.3 M	121	108	91.6	100.0
81	1403/05/03	2,266	-4.91	4.6 B	20.3 M	2.2	1.75	13.1 M	11.7 M	15.8 M	26.3 M	25.9 M	22.9 M	-2.01	-2.21	-1.45	91.5 M	-750.9 M	-853.3 M	350	171	100.0	98.0
82	1403/05/02	2,281	-5.59	1.5 B	6.3 M	0.44	0.56	14.1 M	11.6 M	16.1 M	26.6 M	21.0 M	22.8 M	-1.89	-1.81	-1.42	0.0	-719.1 M	-882.6 M	104	55	100.0	100.0
83	1403/04/24	2,360	-4.22	1.4 B	5.8 M	0.32	0.51	9.1 M	19.6 M	16.1 M	16.2 M	20.8 M	22.7 M	-1.79	-1.06	-1.41	0.0	-705.2 M	-882.6 M	152	85	100.0	100.0
84	1403/04/23	2,475	-0.48	1.6 B	6.7 M	0.37	0.58	5.7 M	24.6 M	16.7 M	16.5 M	22.1 M	23.2 M	-2.9	1.11	-1.39	-1.1 B	-1.0 B	-895.5 M	87	95	30.7	97.3
85	1403/04/20	2,420	-5.28	4.6 B	18.4 M	1.15	1.58	13.0 M	28.5 M	17.2 M	39.9 M	21.7 M	23.2 M	-3.08	1.31	-1.34	-2.8 B	-852.1 M	-914.8 M	137	114	39.1	100.0
86	1403/04/19	2,535	-1.86	2.3 B	9.1 M	0.55	0.78	15.6 M	27.0 M	18.9 M	10.3 M	19.2 M	22.2 M	1.51	1.4	-1.17	250.6 M	-298.2 M	-776.0 M	116	151	79.3	68.3
87	1403/04/18	2,585	5.77	8.3 B	32.1 M	2.54	3.17	41.1 M	26.7 M	19.4 M	21.4 M	21.8 M	23.0 M	1.92	1.23	-1.18	69.3 M	-564.5 M	-798.8 M	195	372	96.6	95.8
88	1403/04/17	2,483	5.98	5.6 B	22.7 M	1.92	2.46	33.2 M	17.4 M	17.0 M	24.7 M	21.6 M	23.4 M	1.34	-1.24	-1.38	-1.5 B	-896.7 M	-802.2 M	123	225	73.4	100.0
89	1403/04/16	2,426	5.99	2.0 B	8.2 M	0.71	0.85	73.5 M	12.1 M	15.6 M	12.7 M	22.7 M	22.8 M	5.79	-1.88	-1.46	-327.0 M	-1.1 B	-728.2 M	13	101	47.9	64.3
90	1403/04/13	2,260	-2.08	1.7 B	7.4 M	0.64	0.7	9.9 M	10.4 M	16.6 M	18.8 M	22.5 M	24.2 M	-1.9	-2.15	-1.45	-2.4 M	-1.1 B	-702.9 M	165	87	98.6	98.8
91	1403/04/12	2,299	0.13	2.9 B	12.7 M	1.15	1.24	15.0 M	10.8 M	18.9 M	28.0 M	21.0 M	24.5 M	-1.87	-1.95	-1.29	-1.1 B	-1.1 B	-673.3 M	124	105	63.2	100.0
92	1403/04/11	2,260	-2.42	2.8 B	12.3 M	1.16	1.17	8.7 M	9.7 M	19.7 M	19.9 M	18.2 M	23.4 M	-2.3	-1.87	-1.19	-1.6 B	-1.0 B	-605.9 M	127	135	39.1	95.8
93	1403/04/10	2,299	-5.97	4.3 B	18.7 M	1.97	1.93	9.9 M	10.3 M	22.6 M	31.2 M	18.8 M	24.0 M	-3.15	-1.82	-1.06	-2.6 B	-1.0 B	-526.3 M	170	138	39.2	100.0
94	1403/04/09	2,384	-3.13	1.6 B	6.6 M	0.52	0.68	9.5 M	14.3 M	23.8 M	13.1 M	17.9 M	23.8 M	-1.38	-1.25	1.0	0.0	-343.1 M	-395.2 M	167	121	100.0	100.0
95	1403/04/06	2,439	-1.05	1.9 B	7.6 M	0.68	0.64	11.6 M	15.5 M	25.3 M	13.6 M	25.8 M	24.5 M	-1.17	-1.67	1.03	0.0	-1.3 B	-390.5 M	160	137	100.0	100.0
96	1403/04/04	2,472	-0.24	2.4 B	9.9 M	1.03	0.81	8.7 M	16.3 M	31.4 M	13.6 M	29.7 M	26.6 M	-1.57	-1.82	1.18	-1.0 B	-1.3 B	-331.4 M	148	170	53.0	95.7
97	1403/04/03	2,451	-2.0	2.6 B	10.5 M	1.38	0.69	13.6 M	20.0 M	33.7 M	24.9 M	41.3 M	26.9 M	-1.83	-2.07	1.25	-1.4 B	-1.2 B	-254.1 M	79	98	41.9	95.2
98	1403/04/02	2,481	-1.98	3.2 B	13.1 M	2.14	0.8	41.0 M	20.9 M	37.0 M	33.6 M	50.7 M	28.1 M	1.22	-2.42	1.31	685.4 M	-924.2 M	-179.5 M	79	76	99.7	78.6
99	1403/03/30	2,531	-1.98	5.6 B	22.0 M	5.34	1.37	11.9 M	12.1 M	38.4 M	62.5 M	57.1 M	26.9 M	-5.24	-4.72	1.43	-4.8 B	-1.1 B	-123.7 M	63	89	13.5	100.0
100	1403/03/29	2,531	-1.98	41.9 M	165.5 K	0.02	0.01	1.8 M	14.6 M	37.5 M	20.9 M	24.6 M	24.5 M	-11.71	-1.69	1.53	-2.5 M	-442.9 M	118.3 M	22	2	94.0	100.0
101	1403/03/27	2,536	-1.97	540.7 M	2.1 M	0.22	0.12	3.0 M	25.9 M	36.6 M	108.1 M	22.9 M	23.8 M	-35.56	1.13	1.54	-495.1 M	-441.8 M	123.3 M	15	5	8.4	100.0
102	1403/03/26	2,537	-1.97	131.7 M	519.0 K	0.05	0.03	6.0 M	26.7 M	33.6 M	65.8 M	22.0 M	23.0 M	-11.0	1.21	1.46	0.0	-383.5 M	146.6 M	22	2	100.0	100.0
103	1403/03/23	2,551	-2.0	1.5 B	5.8 M	0.61	0.27	20.5 M	26.2 M	31.9 M	39.1 M	22.3 M	23.9 M	-1.91	1.18	1.33	-256.4 M	-383.5 M	80.6 M	60	38	82.8	100.0
104	1403/03/22	2,603	-0.23	3.1 B	11.9 M	1.12	0.49	17.8 M	23.8 M	31.2 M	18.4 M	20.2 M	24.0 M	-1.04	1.18	1.3	-1.5 B	-332.3 M	111.4 M	92	168	52.9	100.0
105	1403/03/21	2,600	1.09	5.0 B	19.0 M	1.61	0.69	41.5 M	28.7 M	32.5 M	21.3 M	24.1 M	25.4 M	1.95	1.19	1.28	2.6 M	-4.4 M	113.7 M	118	230	99.0	98.9
106	1403/03/20	2,546	-1.96	2.6 B	10.3 M	0.95	0.29	25.5 M	28.2 M	32.6 M	22.3 M	25.7 M	26.9 M	1.15	1.1	1.21	-203.7 M	112.7 M	-152.5 M	95	118	92.3	100.0
107	1403/03/19	2,549	-2.0	358.1 M	1.4 M	0.1	0.04	9.4 M	30.4 M	36.9 M	59.7 M	22.8 M	27.8 M	-6.33	1.33	1.33	0.0	207.0 M	-43.9 M	38	6	100.0	100.0
108	1403/03/16	2,558	-1.99	1.3 B	5.2 M	0.38	0.13	12.7 M	38.9 M	37.8 M	15.1 M	23.6 M	27.6 M	-1.19	1.65	1.37	0.0	207.0 M	-260.0 M	105	88	100.0	100.0
109	1403/03/13	2,631	-0.75	4.5 B	17.3 M	1.55	0.4	39.2 M	44.0 M	37.1 M	36.1 M	25.7 M	27.2 M	1.09	1.71	1.36	179.0 M	207.0 M	-253.1 M	115	120	100.0	96.0
110	1403/03/12	2,617	-0.87	6.5 B	24.7 M	1.48	0.55	35.4 M	41.8 M	36.0 M	25.2 M	23.4 M	26.7 M	1.4	1.79	1.35	588.4 M	190.3 M	-154.3 M	184	235	99.6	90.6
111	1403/03/09	2,678	1.98	1.5 B	5.7 M	0.3	0.13	56.4 M	54.9 M	36.5 M	9.7 M	27.7 M	26.1 M	5.84	1.98	1.4	267.8 M	308.7 M	77.9 M	27	130	100.0	82.4
112	1403/03/08	2,639	1.97	4.6 B	17.4 M	0.59	0.37	106.3 M	50.1 M	35.0 M	27.5 M	28.6 M	26.1 M	3.86	1.75	1.34	0.0	358.4 M	47.1 M	43	166	100.0	100.0
113	1403/03/07	2,545	-1.96	853.7 M	3.4 M	0.09	0.07	21.3 M	46.5 M	33.0 M	106.7 M	30.9 M	25.8 M	-5.0	1.5	1.28	0.0	382.7 M	32.6 M	40	8	100.0	100.0
114	1403/03/06	2,555	-1.99	1.2 B	4.8 M	0.12	0.09	21.4 M	49.6 M	33.9 M	23.4 M	27.5 M	25.9 M	-1.09	1.81	1.31	95.1 M	742.9 M	14.0 M	57	48	100.0	92.2
115	1403/03/05	2,588	1.13	13.7 B	52.4 M	1.74	1.03	59.2 M	45.6 M	34.9 M	32.8 M	25.1 M	25.7 M	1.81	1.82	1.36	1.2 B	730.1 M	210.0 M	231	381	100.0	91.4
116	1403/03/01	2,579	1.98	3.9 B	15.4 M	0.48	0.3	33.5 M	37.3 M	34.0 M	17.7 M	21.1 M	25.0 M	1.9	1.77	1.36	516.6 M	513.8 M	154.6 M	103	166	87.4	74.4
117	1403/02/30	2,588	0.54	18.0 B	71.1 M	2.43	1.5	49.8 M	30.3 M	33.5 M	34.1 M	20.7 M	24.9 M	1.46	1.46	1.35	121.4 M	404.4 M	129.5 M	266	384	73.6	73.0
118	1403/02/29	2,605	5.0	9.5 B	37.0 M	1.36	0.8	56.5 M	23.8 M	32.9 M	19.3 M	20.4 M	24.3 M	2.94	1.17	1.35	1.8 B	116.1 M	125.7 M	147	338	87.3	68.4
119	1403/02/26	2,520	2.07	3.9 B	15.8 M	0.44	0.35	19.0 M	20.6 M	32.0 M	12.7 M	21.9 M	24.3 M	1.5	-1.06	1.32	31.1 M	-171.9 M	35.7 M	174	258	83.9	83.1
120	1403/02/25	2,480	0.9	2.9 B	11.7 M	0.23	0.26	19.9 M	24.9 M	31.9 M	13.2 M	26.7 M	24.7 M	1.5	-1.07	1.29	99.0 M	-461.2 M	-14.7 M	146	212	100.0	96.6
121	1403/02/24	2,469	-3.82	5.8 B	23.4 M	0.29	0.52	15.4 M	27.7 M	31.7 M	17.5 M	30.4 M	24.8 M	-1.14	-1.1	1.28	-30.4 M	-1.5 B	-19.6 M	373	329	99.5	100.0
122	1403/02/23	2,550	-4.49	15.0 B	58.3 M	0.67	1.36	23.5 M	38.6 M	32.4 M	30.3 M	32.0 M	25.2 M	-1.29	1.21	1.29	-1.3 B	-1.1 B	-18.1 M	570	485	89.5	98.3
123	1403/02/22	2,635	-4.98	7.1 B	26.7 M	0.32	0.64	22.8 M	43.5 M	32.4 M	28.8 M	30.8 M	24.8 M	-1.26	1.41	1.31	360.7 M	-1.7 B	8.8 M	293	220	93.8	88.7
124	1403/02/19	2,711	-4.84	17.0 B	61.2 M	0.71	1.56	40.2 M	42.7 M	32.3 M	34.5 M	29.7 M	24.5 M	1.17	1.44	1.32	-1.4 B	-1.8 B	-29.8 M	368	470	87.2	95.5
125	1403/02/18	2,868	0.03	25.3 B	88.8 M	1.11	2.52	34.5 M	39.3 M	31.3 M	34.2 M	27.8 M	23.6 M	1.01	1.41	1.33	-5.3 B	-1.1 B	36.0 M	574	735	78.3	99.3
126	1403/02/17	2,888	4.98	46.9 B	163.5 M	3.19	5.84	61.6 M	41.5 M	30.2 M	31.0 M	25.0 M	22.1 M	1.99	1.66	1.37	2.0 B	1.0 B	291.9 M	655	1,239	86.0	81.8
127	1403/02/16	2,758	4.99	25.3 B	92.0 M	2.15	3.78	45.1 M	29.4 M	24.7 M	26.0 M	21.5 M	20.0 M	1.73	1.37	1.24	-4.3 B	571.0 M	178.6 M	369	806	65.8	82.8
128	1403/02/12	2,633	-1.86	4.4 B	16.9 M	0.32	0.69	15.5 M	24.0 M	22.8 M	14.7 M	20.2 M	19.0 M	1.05	1.19	1.2	136.8 M	1.4 B	317.7 M	280	285	98.3	95.2
129	1403/02/11	2,650	1.88	18.1 B	67.3 M	1.35	3.07	28.0 M	28.9 M	22.8 M	23.0 M	22.3 M	19.3 M	1.22	1.3	1.18	2.2 B	1.3 B	260.7 M	643	691	99.8	87.9
130	1403/02/10	2,623	4.96	15.5 B	59.7 M	1.43	3.04	45.8 M	33.0 M	21.6 M	17.7 M	21.7 M	18.5 M	2.59	1.52	1.17	5.2 B	1.6 B	99.2 M	322	538	95.0	61.3
131	1403/02/09	2,500	-3.85	5.0 B	20.1 M	0.51	1.01	12.6 M	30.4 M	19.4 M	18.6 M	21.6 M	18.4 M	-1.48	1.41	1.05	-349.7 M	615.5 M	-177.1 M	372	270	93.0	100.0
132	1403/02/08	2,518	-3.93	13.1 B	50.5 M	1.6	2.4	19.4 M	32.6 M	19.7 M	22.4 M	21.2 M	18.4 M	-1.16	1.54	1.07	-289.4 M	688.1 M	-140.8 M	659	582	97.4	99.6
133	1403/02/05	2,630	4.99	18.2 B	69.6 M	3.65	3.74	56.0 M	44.0 M	20.5 M	27.1 M	20.0 M	18.7 M	2.06	2.19	1.1	-372.4 M	755.4 M	-2.1 M	276	583	84.7	86.8
134	1403/02/04	2,510	4.98	12.4 B	49.5 M	4.35	2.98	75.1 M	33.5 M	18.6 M	20.1 M	15.8 M	17.2 M	3.73	2.12	1.09	4.0 B	829.9 M	162.0 M	147	349	89.0	56.6
135	1403/02/03	2,419	4.99	4.5 B	18.6 M	1.85	1.16	32.1 M	18.8 M	16.4 M	14.1 M	14.9 M	16.6 M	2.28	1.26	-1.01	72.5 M	-168.9 M	-32.9 M	139	312	100.0	98.4
136	1403/02/02	2,319	1.62	2.2 B	9.5 M	1.12	0.59	11.9 M	15.1 M	15.7 M	12.2 M	15.9 M	16.6 M	-1.03	-1.06	-1.06	13.2 M	-183.1 M	-34.3 M	186	179	99.9	99.3
137	1403/02/01	2,341	4.98	2.4 B	10.2 M	0.97	0.64	39.9 M	15.4 M	15.8 M	14.5 M	17.6 M	16.7 M	2.75	-1.15	-1.06	46.8 M	-185.8 M	-30.0 M	60	162	100.0	98.0
138	1403/01/29	2,213	-0.54	1.7 B	7.5 M	0.67	0.46	14.3 M	12.7 M	15.2 M	14.7 M	20.1 M	16.6 M	-1.03	-1.58	-1.09	0.0	-351.7 M	-19.9 M	118	115	100.0	100.0
139	1403/01/28	2,229	-0.31	2.5 B	11.1 M	1.09	0.67	10.0 M	12.6 M	15.2 M	22.0 M	20.5 M	16.7 M	-2.19	-1.63	-1.1	-976.8 M	-433.8 M	-8.7 M	148	112	60.3	100.0
140	1403/01/27	2,247	0.99	2.6 B	11.8 M	1.27	0.71	14.7 M	12.6 M	15.1 M	18.4 M	17.3 M	16.5 M	-1.25	-1.38	-1.09	1.1 M	-258.4 M	35.7 M	180	144	100.0	100.0
141	1403/01/26	2,205	-0.99	321.2 M	1.5 M	0.11	0.09	6.6 M	11.2 M	14.7 M	80.3 M	15.2 M	16.4 M	-12.25	-1.36	-1.12	0.0	-299.2 M	19.0 M	49	4	100.0	100.0
142	1403/01/25	2,220	-4.97	4.6 B	20.8 M	1.65	1.22	13.3 M	11.3 M	14.6 M	22.3 M	15.0 M	16.3 M	-1.68	-1.32	-1.11	-782.8 M	-358.9 M	40.9 M	290	208	83.1	100.0
143	1403/01/21	2,309	-0.69	2.6 B	11.0 M	0.77	0.62	13.1 M	11.5 M	14.9 M	17.3 M	14.2 M	16.1 M	-1.32	-1.23	-1.08	-410.5 M	-510.0 M	129.4 M	164	148	83.1	99.0
144	1403/01/20	2,352	1.55	1.4 B	5.8 M	0.36	0.32	9.6 M	11.9 M	15.0 M	8.3 M	15.2 M	16.3 M	1.15	-1.28	-1.09	-100.0 M	-628.7 M	192.4 M	129	160	89.7	97.0
145	1403/01/19	2,323	-0.13	1.7 B	7.4 M	0.42	0.39	8.4 M	12.3 M	15.0 M	9.9 M	15.6 M	16.7 M	-1.17	-1.27	-1.11	-202.4 M	-823.8 M	139.1 M	178	172	88.1	100.0
146	1403/01/18	2,284	-4.91	4.6 B	19.6 M	1.06	1.06	11.0 M	13.1 M	15.4 M	15.2 M	16.2 M	17.1 M	-1.38	-1.23	-1.11	-298.8 M	-841.8 M	180.5 M	385	299	93.3	99.9
147	1403/01/15	2,400	-0.58	4.6 B	19.1 M	0.65	1.06	15.1 M	14.8 M	15.8 M	17.7 M	17.1 M	16.9 M	-1.17	-1.16	-1.07	-1.5 B	-706.5 M	246.2 M	194	252	63.9	97.4
148	1403/01/14	2,404	-3.84	4.8 B	19.8 M	0.67	1.13	14.3 M	18.7 M	15.7 M	21.2 M	19.7 M	16.5 M	-1.48	-1.06	-1.05	-1.0 B	97.8 M	324.5 M	263	225	78.9	100.0
149	1403/01/11	2,520	0.44	3.7 B	14.7 M	0.51	0.83	12.8 M	20.5 M	15.6 M	13.1 M	18.2 M	15.8 M	-1.02	1.13	-1.02	-1.1 B	880.7 M	402.0 M	181	259	63.1	92.4
150	1403/01/08	2,490	-0.92	3.5 B	14.1 M	0.52	0.78	13.8 M	20.3 M	15.5 M	14.4 M	18.0 M	16.0 M	-1.04	1.12	-1.03	-292.5 M	1.1 B	493.2 M	231	243	90.3	98.6
151	1403/01/07	2,510	0.08	6.3 B	25.0 M	1.02	1.41	16.4 M	20.3 M	15.4 M	19.4 M	17.8 M	16.5 M	-1.18	1.14	-1.07	377.7 M	1.2 B	496.9 M	380	302	99.0	93.0
152	1403/01/06	2,485	3.76	18.6 B	74.0 M	6.32	4.88	24.6 M	20.5 M	15.3 M	24.3 M	17.2 M	16.5 M	1.01	1.19	-1.08	2.5 B	1.1 B	472.7 M	702	609	93.2	79.8
153	1403/01/05	2,403	4.98	4.9 B	20.5 M	1.89	1.38	30.7 M	15.0 M	14.1 M	9.5 M	11.3 M	15.1 M	3.23	1.33	-1.07	2.9 B	684.4 M	343.8 M	160	211	100.0	40.8
154	1402/12/28	2,333	3.6	2.3 B	10.1 M	0.88	0.67	11.5 M	12.2 M	13.5 M	10.7 M	13.2 M	15.2 M	1.07	-1.08	-1.13	117.8 M	147.2 M	221.4 M	205	209	100.0	95.0
155	1402/12/27	2,269	1.11	1.5 B	6.6 M	0.54	0.42	10.1 M	12.0 M	13.4 M	9.7 M	14.2 M	15.5 M	1.04	-1.19	-1.15	45.0 M	105.7 M	177.2 M	142	143	96.2	93.1
156	1402/12/26	2,236	-0.45	2.6 B	11.6 M	0.93	0.71	13.8 M	11.2 M	13.4 M	15.7 M	15.3 M	15.6 M	-1.14	-1.36	-1.16	99.3 M	30.3 M	189.4 M	178	150	94.1	90.3
157	1402/12/23	2,241	-0.53	2.2 B	9.8 M	0.69	0.56	10.4 M	10.9 M	13.8 M	11.9 M	15.1 M	15.4 M	-1.13	-1.38	-1.12	249.4 M	97.8 M	269.1 M	194	150	92.3	81.0
158	1402/12/22	2,240	-0.84	3.6 B	16.1 M	1.01	0.84	14.3 M	12.4 M	14.1 M	17.8 M	16.1 M	15.5 M	-1.24	-1.3	-1.1	224.4 M	245.3 M	268.7 M	253	191	100.0	93.8
159	1402/12/21	2,233	-2.32	3.0 B	13.4 M	0.85	0.63	10.7 M	12.9 M	15.1 M	14.8 M	17.2 M	15.6 M	-1.39	-1.33	-1.03	-89.4 M	370.4 M	330.4 M	273	203	97.0	100.0
160	1402/12/20	2,252	-2.26	2.2 B	9.8 M	0.52	0.44	7.4 M	13.2 M	16.2 M	15.7 M	17.9 M	15.9 M	-2.1	-1.36	1.02	-332.5 M	155.0 M	475.9 M	254	142	85.1	100.0
161	1402/12/19	2,277	-1.47	3.0 B	13.1 M	0.7	0.59	11.7 M	15.3 M	17.7 M	14.6 M	18.9 M	15.8 M	-1.25	-1.23	1.12	437.2 M	346.7 M	614.1 M	243	165	94.1	79.6
162	1402/12/16	2,290	-0.78	4.3 B	18.6 M	1.14	0.85	18.8 M	16.2 M	17.9 M	17.7 M	17.7 M	15.6 M	1.06	-1.09	1.15	986.9 M	462.1 M	594.8 M	226	184	98.5	75.6
163	1402/12/15	2,280	-2.56	5.8 B	25.0 M	1.82	1.15	15.4 M	15.1 M	17.7 M	21.8 M	16.1 M	15.5 M	-1.41	-1.07	1.14	849.7 M	270.5 M	535.1 M	370	223	99.2	84.5
164	1402/12/14	2,301	-2.54	2.9 B	12.3 M	0.81	0.56	11.7 M	14.2 M	17.6 M	18.3 M	13.0 M	15.1 M	-1.57	1.1	1.16	-1.2 B	209.9 M	516.4 M	145	156	59.2	100.0
165	1402/12/13	2,336	0.34	5.8 B	24.6 M	1.7	1.1	17.1 M	14.2 M	17.5 M	20.4 M	12.8 M	14.9 M	-1.2	1.11	1.17	625.9 M	592.6 M	563.9 M	329	244	96.6	85.8
166	1402/12/12	2,346	2.85	3.2 B	13.4 M	0.9	0.54	16.7 M	13.1 M	17.6 M	9.8 M	13.3 M	15.0 M	1.7	-1.01	1.17	1.0 B	424.0 M	357.8 M	188	217	99.3	67.3
167	1402/12/09	2,274	0.13	1.4 B	6.2 M	0.34	0.23	10.6 M	12.8 M	17.8 M	8.2 M	15.5 M	15.2 M	1.29	-1.22	1.17	28.9 M	199.8 M	202.3 M	135	171	100.0	98.0
168	1402/12/08	2,268	1.07	2.7 B	11.9 M	0.63	0.44	11.8 M	14.1 M	18.5 M	8.4 M	16.3 M	15.6 M	1.41	-1.16	1.18	546.5 M	175.0 M	224.8 M	224	250	96.7	76.7
169	1402/12/07	2,259	-2.76	4.4 B	19.7 M	1.09	0.73	13.1 M	14.3 M	19.1 M	16.2 M	17.0 M	15.7 M	-1.23	-1.19	1.22	747.7 M	158.0 M	233.7 M	310	205	91.9	75.0
170	1402/12/05	2,315	-4.1	4.9 B	21.1 M	1.26	0.78	13.0 M	14.0 M	19.2 M	24.3 M	17.0 M	15.6 M	-1.86	-1.22	1.23	-217.6 M	-144.6 M	165.1 M	359	202	95.4	99.8
171	1402/12/02	2,385	-3.32	3.9 B	16.1 M	0.83	0.59	13.9 M	13.7 M	19.1 M	22.0 M	15.1 M	15.4 M	-1.58	-1.1	1.24	-106.4 M	-43.4 M	108.8 M	269	175	97.2	100.0
172	1402/12/01	2,460	2.46	5.8 B	23.4 M	1.11	0.87	18.6 M	14.9 M	18.3 M	14.6 M	13.9 M	15.5 M	1.27	1.07	1.18	-95.2 M	316.6 M	91.5 M	275	357	88.7	90.4
173	1402/11/30	2,390	-0.42	3.3 B	13.7 M	0.49	0.52	13.1 M	14.9 M	17.8 M	10.7 M	14.2 M	15.7 M	1.23	1.05	1.13	461.5 M	383.8 M	95.2 M	204	207	81.5	67.4
174	1402/11/29	2,411	0.12	4.0 B	16.5 M	0.46	0.63	11.2 M	17.7 M	17.7 M	16.2 M	15.4 M	15.7 M	-1.44	1.15	1.12	-765.6 M	583.3 M	71.0 M	275	238	78.1	97.5
175	1402/11/28	2,360	-3.12	3.4 B	14.3 M	0.36	0.55	11.6 M	20.6 M	17.6 M	13.4 M	16.1 M	15.7 M	-1.15	1.27	1.12	288.5 M	1.3 B	106.9 M	293	233	99.8	91.4
176	1402/11/25	2,426	-4.0	7.2 B	29.4 M	0.83	1.19	18.3 M	25.0 M	17.7 M	14.0 M	16.0 M	15.6 M	1.31	1.57	1.14	1.7 B	1.7 B	105.3 M	392	391	99.9	76.3
177	1402/11/24	2,510	0.04	7.9 B	31.3 M	0.98	1.33	17.1 M	26.0 M	17.4 M	15.2 M	15.6 M	15.5 M	1.13	1.66	1.12	240.5 M	1.4 B	20.6 M	432	471	93.4	90.3
178	1402/11/23	2,550	3.24	12.3 B	48.8 M	1.88	2.26	25.1 M	26.6 M	16.9 M	16.9 M	15.7 M	15.4 M	1.48	1.69	1.1	1.5 B	1.3 B	1.5 M	487	636	99.6	87.7
179	1402/11/21	2,483	4.99	13.4 B	54.4 M	2.97	2.78	26.3 M	24.1 M	15.4 M	18.9 M	14.8 M	15.2 M	1.39	1.63	1.01	2.8 B	1.1 B	-72.3 M	491	534	96.0	75.0
180	1402/11/18	2,373	5.0	8.4 B	35.6 M	1.93	1.95	74.3 M	19.9 M	13.9 M	13.6 M	12.5 M	14.8 M	5.45	1.59	-1.06	2.4 B	507.1 M	-219.0 M	110	421	97.1	68.2
181	1402/11/17	2,263	0.58	1.8 B	7.8 M	0.26	0.42	15.8 M	14.0 M	12.3 M	8.3 M	14.4 M	14.8 M	1.9	-1.03	-1.21	52.0 M	-678.5 M	-346.9 M	110	203	98.5	95.6
182	1402/11/16	2,225	-1.33	3.0 B	13.5 M	0.37	0.76	12.4 M	16.0 M	11.9 M	15.6 M	15.6 M	15.1 M	-1.26	1.02	-1.26	-207.6 M	-1.1 B	-399.7 M	222	190	90.6	97.4
183	1402/11/15	2,231	-3.13	4.3 B	19.0 M	0.53	1.09	11.6 M	18.9 M	11.8 M	12.3 M	16.2 M	14.9 M	-1.06	1.17	-1.27	475.0 M	-970.5 M	-389.3 M	241	188	65.1	54.0
184	1402/11/14	2,308	-0.94	3.6 B	15.8 M	0.44	0.92	12.1 M	21.5 M	11.7 M	11.8 M	15.9 M	15.1 M	1.03	1.35	-1.29	-216.3 M	-920.8 M	-412.4 M	238	263	79.8	85.8
185	1402/11/11	2,320	-0.73	8.4 B	36.0 M	1.1	2.22	18.9 M	21.9 M	11.7 M	19.3 M	16.1 M	15.1 M	-1.02	1.36	-1.29	-3.5 B	-1.0 B	-401.6 M	255	431	57.3	99.0
186	1402/11/10	2,349	4.87	15.5 B	66.2 M	2.7	4.73	19.6 M	19.8 M	11.6 M	15.6 M	15.5 M	14.9 M	1.26	1.28	-1.29	-2.1 B	-572.1 M	-228.0 M	555	831	70.4	84.0
187	1402/11/09	2,268	5.0	10.0 B	44.5 M	2.42	3.47	28.0 M	15.4 M	11.2 M	18.5 M	16.9 M	15.2 M	1.51	-1.1	-1.36	479.0 M	-243.6 M	-137.5 M	333	477	93.4	88.6
188	1402/11/08	2,190	4.99	3.6 B	16.4 M	1.02	1.32	43.0 M	11.2 M	10.2 M	10.7 M	16.8 M	15.4 M	4.04	-1.5	-1.51	723.6 M	-343.7 M	-214.3 M	83	267	100.0	79.7
189	1402/11/07	2,127	3.45	3.6 B	17.0 M	1.11	1.44	13.2 M	9.1 M	9.8 M	13.1 M	17.4 M	15.7 M	1.01	-1.91	-1.61	-624.6 M	-492.7 M	-250.5 M	205	254	76.0	93.6
190	1402/11/04	2,050	-0.53	3.9 B	19.1 M	1.47	1.69	8.9 M	8.8 M	9.6 M	16.9 M	18.3 M	15.9 M	-1.9	-2.07	-1.64	-1.3 B	-377.2 M	-222.4 M	290	232	65.8	100.0
191	1402/11/03	2,056	-4.99	5.3 B	25.5 M	2.94	2.38	8.3 M	8.9 M	9.8 M	25.9 M	16.6 M	16.1 M	-3.14	-1.86	-1.63	-452.6 M	-57.3 M	-174.5 M	582	203	91.4	100.0
192	1402/11/02	2,127	-3.8	3.0 B	14.0 M	1.92	1.31	9.3 M	8.8 M	10.3 M	22.3 M	12.0 M	16.1 M	-2.41	-1.37	-1.56	-21.2 M	33.2 M	-162.8 M	320	134	99.3	100.0
193	1402/11/01	2,180	-1.93	1.1 B	4.9 M	0.58	0.44	6.8 M	7.9 M	10.4 M	8.1 M	10.0 M	16.2 M	-1.19	-1.27	-1.56	-21.6 M	9.2 M	-248.1 M	154	132	98.0	100.0
194	1402/10/30	2,189	-3.06	2.9 B	13.3 M	1.54	1.23	10.7 M	7.5 M	10.9 M	16.2 M	11.3 M	17.1 M	-1.51	-1.5	-1.57	-47.0 M	10.0 M	-280.4 M	269	181	98.1	99.7
195	1402/10/27	2,239	-0.8	1.7 B	7.5 M	0.85	0.67	9.8 M	7.2 M	10.9 M	8.0 M	11.3 M	17.0 M	1.22	-1.56	-1.56	256.0 M	-3.4 M	-283.1 M	164	168	94.6	79.5
196	1402/10/26	2,248	-0.62	810.0 M	3.6 M	0.36	0.3	5.4 M	6.7 M	11.0 M	5.6 M	11.9 M	17.6 M	-1.03	-1.79	-1.6	0.0	-79.7 M	-315.7 M	150	145	100.0	100.0
197	1402/10/25	2,230	-1.76	1.6 B	7.1 M	0.77	0.56	5.7 M	6.7 M	11.8 M	10.5 M	13.7 M	18.5 M	-1.84	-2.05	-1.56	-141.6 M	-280.5 M	-309.4 M	250	149	90.1	99.0
198	1402/10/24	2,246	-1.53	2.5 B	10.9 M	1.17	0.85	6.4 M	6.7 M	12.7 M	15.0 M	13.4 M	19.2 M	-2.36	-2.01	-1.52	-17.6 M	-252.1 M	-315.9 M	384	164	99.1	99.8
199	1402/10/23	2,268	-1.61	3.2 B	14.1 M	1.6	1.09	8.9 M	7.6 M	13.3 M	15.5 M	13.8 M	19.3 M	-1.74	-1.81	-1.45	-113.7 M	-246.2 M	-302.0 M	348	207	96.5	100.0
200	1402/10/20	2,282	-1.38	1.9 B	8.2 M	0.79	0.63	5.9 M	8.0 M	13.9 M	11.1 M	12.7 M	19.6 M	-1.9	-1.59	-1.41	-125.8 M	-223.4 M	-313.8 M	299	169	93.3	100.0
201	1402/10/19	2,314	-0.6	2.3 B	10.1 M	0.8	0.68	5.9 M	10.6 M	14.4 M	15.7 M	15.0 M	19.8 M	-2.64	-1.41	-1.38	-1.0 B	-202.7 M	-375.6 M	222	148	56.6	99.8
202	1402/10/18	2,296	-1.5	568.0 M	2.5 M	0.15	0.16	4.9 M	14.0 M	16.8 M	6.4 M	16.7 M	20.3 M	-1.31	-1.2	-1.21	0.0	-59.1 M	-179.1 M	117	89	100.0	100.0
203	1402/10/17	2,305	-1.71	2.7 B	11.6 M	0.74	0.75	10.8 M	14.3 M	17.3 M	17.0 M	19.2 M	20.2 M	-1.58	-1.35	-1.17	12.2 M	-270.4 M	-234.4 M	250	158	100.0	99.5
204	1402/10/16	2,319	-1.24	2.7 B	11.7 M	0.81	0.77	11.4 M	14.5 M	17.8 M	11.6 M	18.9 M	20.0 M	-1.03	-1.3	-1.13	0.0	-273.0 M	-238.4 M	241	235	100.0	100.0
205	1402/10/13	2,337	-1.39	3.7 B	15.8 M	1.2	1.08	18.1 M	14.4 M	18.0 M	21.7 M	19.9 M	20.1 M	-1.2	-1.38	-1.12	-22.3 M	-285.7 M	-261.1 M	203	170	99.4	100.0
206	1402/10/12	2,389	1.31	5.2 B	22.0 M	1.93	1.59	21.1 M	13.8 M	17.9 M	21.9 M	20.0 M	19.7 M	-1.04	-1.44	-1.1	-285.6 M	-358.4 M	-260.3 M	233	237	94.1	99.5
207	1402/09/27	3,291	0.24	6.9 B	21.0 M	2.17	1.61	12.7 M	12.8 M	17.7 M	22.8 M	21.1 M	19.3 M	-1.8	-1.65	-1.09	-1.1 B	-344.8 M	-246.0 M	464	304	84.8	100.0
208	1402/09/25	3,276	0.06	2.7 B	8.1 M	0.73	0.63	11.8 M	12.4 M	18.2 M	15.2 M	20.9 M	18.6 M	-1.3	-1.69	-1.02	-1.2 M	-478.9 M	-198.1 M	228	176	100.0	100.0
209	1402/09/22	3,257	-0.61	1.8 B	5.5 M	0.48	0.43	9.5 M	13.5 M	18.5 M	13.4 M	23.7 M	18.5 M	-1.41	-1.75	1.0	-63.2 M	-612.5 M	-204.4 M	181	133	96.5	100.0
210	1402/09/21	3,252	-0.91	3.0 B	9.1 M	0.75	0.7	14.6 M	13.9 M	18.8 M	23.3 M	23.7 M	18.5 M	-1.59	-1.71	1.02	-385.9 M	-620.0 M	-201.0 M	176	127	86.8	99.8
211	1402/09/20	3,250	-1.31	4.4 B	13.4 M	1.0	1.05	14.7 M	13.3 M	18.7 M	29.5 M	22.5 M	18.3 M	-2.01	-1.69	1.02	-217.7 M	-621.7 M	-268.2 M	285	149	95.1	100.0
212	1402/09/19	3,285	-0.73	4.0 B	12.3 M	0.8	0.96	10.5 M	15.3 M	18.7 M	23.1 M	21.9 M	17.8 M	-2.2	-1.43	1.05	-1.7 B	-553.3 M	-329.0 M	220	175	57.2	100.0
213	1402/09/18	3,266	-3.77	5.3 B	15.9 M	1.05	1.28	16.7 M	17.2 M	19.6 M	26.9 M	21.9 M	18.0 M	-1.61	-1.27	1.09	-669.1 M	-262.3 M	-279.8 M	276	196	87.3	100.0
214	1402/09/15	3,357	-1.76	2.3 B	6.8 M	0.4	0.53	11.9 M	17.1 M	19.8 M	15.0 M	20.5 M	17.3 M	-1.26	-1.2	1.14	-100.6 M	-76.3 M	-285.3 M	183	152	95.6	100.0
215	1402/09/14	3,378	-1.86	4.1 B	12.2 M	0.73	0.95	11.9 M	17.9 M	20.4 M	18.5 M	21.1 M	17.3 M	-1.56	-1.18	1.18	-394.8 M	-126.2 M	-270.1 M	316	224	90.5	100.0
216	1402/09/13	3,381	0.39	6.9 B	20.0 M	0.92	1.63	24.2 M	19.1 M	20.8 M	24.4 M	21.0 M	17.2 M	-1.01	-1.1	1.21	124.7 M	-319.4 M	-283.9 M	264	257	92.9	91.1
217	1402/09/12	3,429	1.81	7.3 B	21.8 M	1.08	1.88	20.3 M	24.8 M	20.1 M	22.7 M	20.8 M	16.7 M	-1.12	1.19	1.21	-271.5 M	240.7 M	-352.7 M	317	296	87.9	91.6
218	1402/09/11	3,327	-1.83	5.2 B	15.5 M	0.79	1.32	15.9 M	25.9 M	19.7 M	19.1 M	19.4 M	16.3 M	-1.2	1.34	1.21	260.6 M	73.8 M	-370.7 M	304	239	92.7	87.7
219	1402/09/08	3,406	0.35	5.0 B	14.8 M	0.83	1.31	18.4 M	29.0 M	20.5 M	20.2 M	18.4 M	16.4 M	-1.09	1.58	1.25	-350.2 M	8.2 M	-416.1 M	228	226	84.1	91.1
220	1402/09/07	3,400	-0.09	3.6 B	10.7 M	0.65	0.97	15.1 M	29.8 M	20.0 M	17.2 M	17.1 M	16.0 M	-1.14	1.74	1.25	-1.4 B	-12.6 M	-398.9 M	139	201	57.6	94.9
221	1402/09/06	3,414	4.98	15.6 B	45.8 M	5.22	5.01	48.9 M	30.8 M	19.9 M	22.2 M	16.4 M	15.9 M	2.21	1.88	1.25	2.9 B	258.4 M	-327.9 M	288	504	90.4	71.6
222	1402/09/05	3,271	2.38	4.6 B	14.0 M	1.99	1.59	23.0 M	18.8 M	16.3 M	15.5 M	12.7 M	14.8 M	1.49	1.48	1.1	-1.1 B	-326.7 M	-479.0 M	139	278	70.2	94.5
223	1402/09/04	3,184	0.54	4.0 B	12.6 M	2.13	1.42	24.4 M	16.7 M	15.6 M	12.9 M	11.1 M	14.7 M	1.9	1.51	1.06	-67.4 M	-125.2 M	-429.4 M	117	227	70.8	72.5
224	1402/09/01	3,185	0.89	1.7 B	5.3 M	1.06	0.6	11.5 M	15.1 M	14.6 M	10.0 M	11.0 M	15.0 M	1.14	1.37	-1.03	-454.4 M	-137.1 M	-451.9 M	103	163	69.7	96.4
225	1402/08/30	3,190	0.82	1.7 B	5.4 M	0.88	0.6	16.9 M	15.1 M	14.6 M	10.8 M	10.8 M	15.2 M	1.56	1.39	-1.04	-5.8 M	-45.0 M	-432.5 M	101	158	99.7	100.0
226	1402/08/29	3,126	-1.73	2.1 B	6.5 M	0.94	0.66	16.6 M	13.7 M	14.1 M	12.2 M	12.6 M	15.3 M	1.36	1.09	-1.09	0.0	-389.9 M	-433.6 M	124	169	100.0	100.0
227	1402/08/28	3,178	0.13	1.7 B	5.2 M	0.59	0.52	13.5 M	12.5 M	13.8 M	9.0 M	13.7 M	16.6 M	1.49	-1.09	-1.2	-98.2 M	-676.6 M	-473.8 M	116	184	94.1	100.0
228	1402/08/27	3,182	0.22	2.3 B	7.1 M	0.77	0.71	16.6 M	16.3 M	13.9 M	13.0 M	17.6 M	16.8 M	1.28	-1.08	-1.21	-127.2 M	-805.7 M	-464.5 M	126	171	92.7	98.3
229	1402/08/24	3,140	-1.13	231.1 M	732.3 K	0.06	0.07	5.6 M	16.7 M	13.9 M	4.9 M	17.3 M	16.8 M	1.15	-1.04	-1.2	6.1 M	-935.8 M	-416.1 M	41	46	100.0	97.3
230	1402/08/23	3,113	-2.93	3.6 B	11.3 M	0.98	1.07	11.4 M	18.9 M	13.7 M	17.4 M	17.4 M	17.2 M	-1.52	1.09	-1.26	-1.7 B	-896.4 M	-454.8 M	161	205	51.3	99.5
231	1402/08/22	3,151	-1.47	3.3 B	10.3 M	0.9	0.96	11.5 M	19.1 M	13.7 M	16.9 M	17.2 M	17.1 M	-1.47	1.12	-1.25	-1.4 B	-684.6 M	-370.3 M	163	196	56.4	99.5
232	1402/08/21	3,230	2.47	4.6 B	14.2 M	1.37	1.3	34.0 M	19.4 M	14.0 M	26.6 M	17.0 M	17.1 M	1.28	1.14	-1.22	-743.5 M	-648.1 M	-315.9 M	112	171	83.7	100.0
233	1402/08/20	3,170	1.44	3.0 B	9.5 M	0.79	0.83	18.3 M	15.9 M	13.0 M	13.2 M	15.4 M	17.2 M	1.39	1.03	-1.32	-778.2 M	-625.9 M	-285.6 M	122	228	74.2	100.0
234	1402/08/17	3,149	2.41	3.6 B	11.5 M	1.04	1.01	24.5 M	17.7 M	13.0 M	15.1 M	17.3 M	18.1 M	1.63	1.03	-1.39	203.4 M	-599.8 M	-270.4 M	144	221	98.1	92.5
235	1402/08/16	3,134	3.36	3.8 B	12.2 M	1.24	1.07	14.1 M	14.9 M	12.7 M	16.3 M	16.9 M	18.3 M	-1.15	-1.13	-1.45	-671.1 M	-641.4 M	-289.4 M	219	231	82.1	100.0
236	1402/08/15	3,065	2.37	3.1 B	10.2 M	1.1	0.86	12.1 M	14.8 M	12.6 M	15.8 M	16.5 M	18.6 M	-1.3	-1.12	-1.47	-1.3 B	-495.5 M	-266.9 M	152	196	59.2	99.3
237	1402/08/14	3,012	1.28	2.6 B	8.6 M	0.94	0.72	12.2 M	14.5 M	12.7 M	17.4 M	15.6 M	19.1 M	-1.43	-1.08	-1.5	-632.6 M	-264.5 M	-223.1 M	160	148	75.5	100.0
238	1402/08/13	2,985	4.99	5.4 B	18.2 M	2.21	1.6	26.8 M	14.2 M	12.5 M	21.4 M	15.1 M	19.3 M	1.26	-1.07	-1.55	-647.6 M	-160.9 M	-247.1 M	170	244	84.3	96.3
239	1402/08/10	2,840	-1.56	1.6 B	5.9 M	0.7	0.52	9.4 M	10.5 M	11.9 M	11.5 M	13.8 M	18.9 M	-1.22	-1.31	-1.58	-4.8 M	-134.7 M	-234.6 M	174	143	99.7	100.0
240	1402/08/09	2,864	-0.31	1.8 B	6.3 M	0.74	0.56	12.8 M	11.0 M	12.1 M	13.3 M	14.2 M	18.8 M	-1.04	-1.29	-1.56	58.9 M	-147.1 M	-234.3 M	144	134	100.0	96.8
241	1402/08/08	2,913	2.72	2.2 B	7.5 M	0.63	0.65	11.2 M	10.3 M	12.2 M	11.4 M	14.3 M	18.5 M	-1.02	-1.39	-1.52	-96.1 M	-164.4 M	-229.0 M	186	190	95.0	99.4
242	1402/08/07	2,841	0.39	2.1 B	7.5 M	0.65	0.6	11.2 M	11.0 M	12.5 M	14.8 M	20.0 M	18.6 M	-1.32	-1.82	-1.49	-114.8 M	-306.1 M	-223.7 M	180	144	94.6	100.0
243	1402/08/06	2,816	-4.99	3.9 B	13.9 M	1.29	1.1	9.6 M	11.4 M	12.4 M	17.1 M	19.2 M	19.7 M	-1.79	-1.69	-1.58	-516.8 M	-265.7 M	-403.5 M	355	229	86.8	100.0
244	1402/08/03	2,951	-0.57	2.0 B	6.7 M	0.53	0.53	12.6 M	12.8 M	12.5 M	13.5 M	18.6 M	20.0 M	-1.08	-1.46	-1.59	-66.7 M	5.8 M	-467.6 M	152	146	96.6	100.0
245	1402/08/02	2,929	-2.27	2.2 B	7.5 M	0.6	0.54	8.6 M	12.0 M	12.6 M	14.2 M	20.5 M	19.9 M	-1.65	-1.7	-1.59	-27.8 M	-134.3 M	-495.3 M	252	155	98.1	99.3
246	1402/08/01	3,005	-3.5	7.1 B	23.7 M	2.27	1.72	12.9 M	12.8 M	13.0 M	38.3 M	20.5 M	21.0 M	-2.98	-1.6	-1.61	-804.3 M	-136.9 M	-771.8 M	473	180	85.7	97.0
247	1402/07/30	3,117	0.55	1.9 B	6.2 M	0.49	0.42	14.9 M	13.7 M	13.5 M	11.1 M	16.0 M	20.0 M	1.34	-1.17	-1.48	87.2 M	-44.9 M	-714.3 M	128	164	98.1	93.6
248	1402/07/29	3,090	0.46	3.0 B	9.5 M	0.65	0.53	17.6 M	12.2 M	13.6 M	13.2 M	19.1 M	20.6 M	1.34	-1.56	-1.51	840.7 M	-89.9 M	-820.7 M	166	158	99.0	70.5
249	1402/07/26	3,080	-2.59	4.9 B	15.9 M	1.19	0.87	9.6 M	12.3 M	15.9 M	23.2 M	21.9 M	21.2 M	-2.41	-1.79	-1.33	-767.3 M	-353.0 M	-724.1 M	337	173	66.3	82.0
250	1402/07/25	3,160	0.51	2.3 B	7.1 M	0.49	0.35	12.6 M	12.9 M	16.1 M	14.1 M	21.5 M	21.2 M	-1.12	-1.66	-1.32	-40.7 M	-234.7 M	-836.4 M	174	158	96.6	98.4
251	1402/07/24	3,198	3.76	4.2 B	13.5 M	0.83	0.61	16.8 M	13.0 M	17.4 M	17.1 M	22.3 M	21.6 M	-1.02	-1.72	-1.25	-344.5 M	-270.8 M	-799.7 M	232	248	91.9	100.0
252	1402/07/23	3,035	-4.71	5.3 B	17.2 M	1.2	0.69	10.0 M	12.8 M	17.7 M	26.4 M	23.7 M	22.5 M	-2.64	-1.86	-1.27	-137.8 M	-276.9 M	-991.3 M	517	201	97.4	100.0
253	1402/07/22	3,170	-4.55	6.1 B	19.2 M	1.61	0.78	14.9 M	12.8 M	20.6 M	28.0 M	23.3 M	23.3 M	-1.89	-1.82	-1.13	-474.5 M	-471.7 M	-536.4 M	379	218	92.2	100.0
254	1402/07/19	3,320	-0.27	3.2 B	9.7 M	0.89	0.39	12.8 M	11.8 M	20.7 M	20.5 M	20.3 M	22.5 M	-1.6	-1.72	-1.09	-175.8 M	-456.4 M	-590.1 M	229	152	91.6	97.1
255	1402/07/18	3,370	0.18	4.5 B	13.5 M	1.4	0.54	13.0 M	11.9 M	20.8 M	20.2 M	18.8 M	22.3 M	-1.56	-1.57	-1.07	-221.6 M	-421.3 M	-723.8 M	316	214	91.6	96.5
256	1402/07/17	3,325	-4.95	7.2 B	21.3 M	2.73	0.86	13.9 M	12.2 M	21.0 M	23.1 M	16.5 M	22.3 M	-1.66	-1.36	-1.06	-374.8 M	-343.8 M	-841.1 M	488	311	94.8	100.0
257	1402/07/16	3,411	-4.99	2.6 B	7.7 M	0.66	0.31	6.8 M	12.6 M	21.1 M	24.6 M	13.9 M	22.6 M	-3.62	-1.1	-1.07	-1.1 B	-266.7 M	-988.2 M	224	107	57.8	100.0
258	1402/07/15	3,502	-3.71	2.6 B	7.3 M	0.55	0.28	9.4 M	13.4 M	21.5 M	13.4 M	17.6 M	22.3 M	-1.42	-1.31	-1.04	-397.9 M	-786.8 M	-912.9 M	230	191	84.5	100.0
259	1402/07/12	3,669	1.24	1.6 B	4.3 M	0.3	0.16	16.3 M	13.5 M	21.7 M	10.5 M	19.1 M	22.4 M	1.55	-1.42	-1.03	0.0	-1.1 B	-874.0 M	97	150	100.0	100.0
260	1402/07/10	3,645	1.22	2.7 B	7.3 M	0.38	0.27	15.6 M	13.2 M	21.5 M	10.6 M	19.3 M	23.7 M	1.47	-1.46	-1.1	165.5 M	-1.2 B	-1.2 B	172	237	100.0	93.8
261	1402/07/09	3,610	1.35	4.5 B	12.4 M	0.6	0.46	17.0 M	13.7 M	21.3 M	14.7 M	23.3 M	23.6 M	1.16	-1.7	-1.11	10.7 M	-2.3 B	-1.2 B	262	303	99.6	99.4
262	1402/07/08	3,538	-4.58	9.6 B	26.8 M	1.32	0.99	11.9 M	14.8 M	21.1 M	32.3 M	23.6 M	23.7 M	-2.71	-1.6	-1.12	-3.7 B	-2.3 B	-1.2 B	491	296	61.2	100.0
263	1402/07/05	3,672	-2.68	5.7 B	15.4 M	0.49	0.57	11.1 M	15.9 M	21.9 M	21.9 M	22.1 M	22.9 M	-1.97	-1.39	-1.05	-1.8 B	-1.9 B	-839.4 M	339	254	65.9	97.3
264	1402/07/04	3,736	-1.45	3.3 B	8.8 M	0.26	0.33	12.7 M	24.0 M	22.8 M	14.5 M	22.3 M	22.5 M	-1.14	1.08	1.01	-619.4 M	-1.0 B	-711.1 M	212	229	81.2	99.9
265	1402/07/03	3,730	-4.51	13.0 B	34.2 M	0.89	1.34	17.1 M	23.0 M	22.8 M	29.4 M	23.1 M	22.4 M	-1.72	-1.0	1.02	-5.6 B	-1.5 B	-650.3 M	314	372	41.5	84.4
266	1402/07/01	3,899	0.57	6.9 B	17.7 M	0.41	0.71	24.3 M	25.8 M	22.8 M	17.2 M	22.4 M	21.7 M	1.41	1.15	1.05	344.2 M	-248.8 M	-373.8 M	252	336	88.6	83.6
267	1402/06/29	3,852	-2.58	9.8 B	25.2 M	0.47	1.05	15.4 M	25.0 M	22.4 M	24.0 M	24.3 M	21.8 M	-1.55	1.03	1.03	-2.0 B	-1.2 B	-420.0 M	459	381	72.5	93.3
268	1402/06/28	3,981	4.98	28.3 B	71.5 M	1.73	3.43	37.0 M	31.2 M	22.7 M	22.6 M	26.1 M	21.3 M	1.64	1.2	1.07	2.8 B	1.0 B	-337.1 M	651	945	85.2	75.4
269	1402/06/27	3,740	-1.68	9.0 B	23.9 M	0.6	1.19	13.7 M	28.1 M	20.5 M	22.8 M	25.1 M	20.7 M	-1.67	1.12	-1.01	-3.0 B	182.8 M	-483.9 M	441	397	66.7	100.0
270	1402/06/26	3,831	4.99	20.4 B	53.7 M	1.67	2.98	31.7 M	30.4 M	20.7 M	23.5 M	24.5 M	20.4 M	1.34	1.24	1.02	691.5 M	215.5 M	-420.0 M	530	683	82.1	78.7
271	1402/06/22	3,660	0.63	15.1 B	41.5 M	1.47	2.51	21.0 M	27.9 M	19.1 M	30.1 M	24.4 M	19.1 M	-1.43	1.14	-1.0	-4.2 B	-436.2 M	-569.4 M	507	493	70.4	98.0
272	1402/06/21	3,640	4.99	28.7 B	79.0 M	5.24	6.14	45.6 M	27.4 M	18.4 M	33.7 M	23.8 M	17.9 M	1.35	1.15	1.03	9.0 B	-264.5 M	-501.4 M	623	576	98.8	67.6
273	1402/06/20	3,489	2.23	3.2 B	9.1 M	0.56	0.71	10.3 M	14.0 M	13.9 M	9.3 M	17.8 M	15.7 M	1.11	-1.28	-1.13	-1.5 B	-2.0 B	-951.6 M	156	339	50.7	99.4
274	1402/06/19	3,420	1.03	5.5 B	16.0 M	0.75	1.24	13.0 M	15.0 M	13.8 M	16.3 M	20.5 M	16.1 M	-1.25	-1.37	-1.16	-2.8 B	-1.6 B	-889.6 M	133	281	31.7	83.9
275	1402/06/18	3,330	-3.67	5.2 B	15.2 M	0.77	1.22	13.3 M	15.5 M	13.5 M	21.0 M	28.6 M	16.9 M	-1.58	-1.84	-1.25	-2.6 B	-2.5 B	-949.4 M	195	246	50.2	100.0
276	1402/06/14	3,433	-0.55	7.5 B	21.7 M	1.3	1.81	13.7 M	15.1 M	13.2 M	33.1 M	25.4 M	16.4 M	-2.42	-1.68	-1.24	-3.3 B	-2.0 B	-851.0 M	295	222	53.6	97.7
277	1402/06/13	3,461	1.91	4.6 B	13.3 M	0.69	1.13	17.7 M	14.4 M	13.0 M	14.7 M	21.8 M	15.5 M	1.2	-1.51	-1.19	392.5 M	-1.3 B	-739.2 M	243	266	93.8	85.3
278	1402/06/12	3,379	-0.27	5.0 B	14.6 M	0.79	1.25	16.4 M	16.1 M	12.8 M	19.7 M	21.4 M	15.3 M	-1.2	-1.33	-1.2	381.5 M	-492.8 M	-781.2 M	260	197	85.7	78.0
279	1402/06/11	3,380	-1.23	13.9 B	41.1 M	3.48	4.03	16.1 M	18.3 M	12.8 M	54.1 M	19.7 M	14.9 M	-3.36	-1.08	-1.17	-7.4 B	-415.5 M	-830.1 M	365	246	42.2	95.6
280	1402/06/08	3,400	-0.9	2.7 B	7.9 M	0.65	0.74	11.1 M	17.9 M	12.7 M	8.0 M	11.1 M	12.4 M	1.38	1.61	1.03	225.9 M	1.2 B	-464.2 M	218	273	90.1	81.6
281	1402/06/07	3,386	-2.08	2.2 B	6.5 M	0.54	0.6	9.3 M	18.4 M	13.4 M	11.3 M	11.7 M	13.0 M	-1.22	1.57	1.03	172.8 M	1.1 B	-474.8 M	236	179	99.4	91.6
282	1402/06/06	3,409	1.49	9.1 B	26.3 M	3.35	2.47	23.1 M	19.2 M	13.5 M	14.6 M	11.9 M	13.0 M	1.58	1.62	1.04	4.2 B	990.0 M	-444.2 M	387	324	98.3	52.2
283	1402/06/05	3,415	4.98	3.6 B	10.7 M	1.48	0.99	75.1 M	15.0 M	12.0 M	11.0 M	10.1 M	13.6 M	6.82	1.48	-1.14	768.0 M	75.2 M	-820.9 M	46	244	94.8	73.8
284	1402/06/04	3,300	2.87	2.5 B	7.7 M	1.01	0.67	12.1 M	9.9 M	11.2 M	9.3 M	9.8 M	13.9 M	1.3	1.01	-1.24	596.9 M	-111.3 M	-909.7 M	203	200	97.0	73.5
285	1402/06/01	3,257	1.4	2.9 B	9.0 M	1.11	0.76	12.4 M	9.0 M	11.7 M	10.5 M	11.1 M	15.1 M	1.18	-1.23	-1.29	-27.9 M	-577.5 M	-1.0 B	160	191	68.2	69.1
286	1402/05/31	3,126	-3.96	2.0 B	6.4 M	0.7	0.53	8.6 M	8.0 M	12.4 M	12.8 M	10.4 M	15.6 M	-1.49	-1.3	-1.26	-579.6 M	-1.0 B	-971.0 M	142	141	60.0	88.5
287	1402/05/30	3,205	-1.78	1.7 B	5.3 M	0.57	0.43	7.0 M	7.6 M	12.3 M	6.9 M	11.3 M	16.2 M	1.02	-1.48	-1.32	-381.3 M	-1.5 B	-982.5 M	108	165	44.2	66.5
288	1402/05/29	3,210	-2.4	2.5 B	7.8 M	0.86	0.59	8.0 M	8.6 M	12.5 M	10.0 M	11.9 M	16.5 M	-1.25	-1.38	-1.32	-164.4 M	-1.4 B	-972.0 M	183	163	57.9	64.4
289	1402/05/28	3,221	-2.01	3.1 B	9.5 M	0.85	0.63	8.5 M	9.0 M	13.2 M	14.5 M	12.1 M	17.4 M	-1.71	-1.35	-1.32	-1.7 B	-1.4 B	-945.3 M	159	213	43.2	98.9
290	1402/05/25	3,320	3.65	3.9 B	11.7 M	1.15	0.77	7.7 M	9.0 M	14.0 M	8.9 M	15.4 M	19.0 M	-1.15	-1.72	-1.36	-2.3 B	-1.9 B	-946.0 M	149	387	29.8	89.2
291	1402/05/24	3,262	0.46	3.8 B	11.8 M	1.16	0.77	6.5 M	8.9 M	14.0 M	16.6 M	17.5 M	19.6 M	-2.56	-1.96	-1.4	-2.8 B	-1.6 B	-940.2 M	141	225	24.3	99.2
292	1402/05/23	3,224	-0.43	1.9 B	5.7 M	0.53	0.37	12.8 M	9.2 M	14.0 M	11.0 M	17.2 M	19.5 M	1.16	-1.87	-1.39	-46.3 M	-1.2 B	-891.2 M	140	166	95.7	98.2
293	1402/05/22	3,221	-1.32	2.2 B	6.8 M	0.58	0.43	9.4 M	9.5 M	13.6 M	11.5 M	16.8 M	19.5 M	-1.23	-1.77	-1.43	-308.9 M	-1.3 B	-968.4 M	199	189	84.9	99.0
294	1402/05/21	3,260	-4.98	6.4 B	19.6 M	1.9	1.24	8.7 M	11.2 M	13.7 M	37.6 M	16.4 M	19.3 M	-4.33	-1.47	-1.41	-4.0 B	-1.4 B	-911.2 M	270	170	36.7	100.0
295	1402/05/18	3,382	-2.11	2.3 B	6.8 M	0.57	0.42	7.8 M	13.3 M	14.1 M	11.8 M	11.8 M	18.2 M	-1.51	1.12	-1.29	-598.7 M	-568.3 M	-694.6 M	193	178	65.3	91.3
296	1402/05/17	3,399	-2.72	4.1 B	11.9 M	1.0	0.74	8.4 M	16.5 M	14.1 M	14.7 M	13.2 M	18.2 M	-1.76	1.26	-1.29	-1.1 B	-445.7 M	-836.7 M	152	160	30.9	57.2
297	1402/05/16	3,463	-0.35	3.1 B	8.8 M	0.61	0.54	13.8 M	16.4 M	13.9 M	11.5 M	12.7 M	18.0 M	1.21	1.29	-1.29	-446.0 M	-72.5 M	-801.9 M	171	245	76.5	91.0
298	1402/05/15	3,540	3.6	4.2 B	12.1 M	0.81	0.75	18.1 M	14.2 M	13.8 M	12.4 M	15.2 M	18.0 M	1.46	-1.07	-1.3	-597.6 M	-651.9 M	-780.3 M	187	322	80.6	94.8
299	1402/05/14	3,476	4.98	4.1 B	11.8 M	0.69	0.74	16.6 M	13.1 M	13.5 M	10.2 M	16.0 M	18.0 M	1.62	-1.22	-1.33	-118.2 M	-733.7 M	-775.6 M	232	388	94.9	97.8
300	1402/05/10	3,341	2.3	4.9 B	14.7 M	0.83	0.96	23.2 M	13.7 M	13.3 M	19.4 M	20.9 M	18.2 M	1.19	-1.53	-1.38	14.1 M	-980.3 M	-801.1 M	209	249	100.0	99.7
301	1402/05/09	3,267	-1.48	4.1 B	12.5 M	0.74	0.77	11.7 M	13.9 M	12.9 M	11.3 M	21.3 M	18.0 M	1.03	-1.54	-1.39	785.2 M	-844.4 M	-803.8 M	288	228	82.4	63.1
302	1402/05/08	3,307	-4.97	7.2 B	21.6 M	1.43	1.35	8.7 M	13.6 M	12.9 M	24.5 M	25.2 M	18.5 M	-2.81	-1.86	-1.44	-3.3 B	-1.2 B	-942.8 M	440	293	53.4	100.0
303	1402/05/07	3,404	-3.9	4.9 B	14.2 M	0.81	0.81	11.0 M	14.8 M	13.1 M	15.9 M	22.8 M	17.7 M	-1.44	-1.54	-1.35	-1.0 B	-529.0 M	-832.6 M	293	267	65.7	86.1
304	1402/05/04	3,526	-0.23	8.1 B	23.0 M	1.06	1.27	17.9 M	16.3 M	14.1 M	32.4 M	25.7 M	18.0 M	-1.81	-1.58	-1.28	-1.4 B	-253.7 M	-984.2 M	377	250	82.9	99.5
305	1402/04/27	3,561	2.3	6.1 B	17.0 M	0.81	0.88	22.1 M	17.2 M	14.6 M	21.5 M	28.3 M	17.5 M	1.03	-1.65	-1.2	693.5 M	-333.3 M	-964.2 M	269	244	97.8	86.3
306	1402/04/25	3,407	-4.99	3.2 B	9.4 M	0.43	0.47	9.1 M	15.5 M	15.4 M	67.1 M	26.6 M	17.8 M	-7.37	-1.72	-1.15	-809.6 M	-908.1 M	-971.5 M	228	43	64.8	90.2
307	1402/04/24	3,502	-3.07	4.3 B	12.1 M	0.54	0.58	12.4 M	15.3 M	15.5 M	15.1 M	22.9 M	17.6 M	-1.21	-1.5	-1.14	-170.9 M	-1.1 B	-1.0 B	328	282	94.2	98.1
308	1402/04/21	3,640	-3.73	9.3 B	25.6 M	1.3	1.26	17.7 M	14.3 M	15.5 M	27.4 M	22.8 M	18.4 M	-1.55	-1.59	-1.19	369.6 M	-1.4 B	-1.3 B	514	319	98.3	94.3
309	1402/04/20	3,755	-4.98	16.9 B	44.6 M	3.27	2.29	20.8 M	13.3 M	15.3 M	42.5 M	19.7 M	18.0 M	-2.04	-1.48	-1.17	-1.7 B	-1.3 B	-1.3 B	497	285	61.3	71.7
310	1402/04/19	3,950	-0.8	4.9 B	12.3 M	0.84	0.62	10.2 M	11.5 M	14.9 M	15.8 M	14.1 M	16.9 M	-1.55	-1.23	-1.13	-2.2 B	-896.5 M	-1.3 B	250	299	52.6	97.5
311	1402/04/18	4,000	-0.6	5.9 B	14.8 M	1.09	0.74	10.3 M	11.5 M	14.9 M	15.6 M	14.2 M	17.4 M	-1.5	-1.23	-1.17	-1.8 B	-1.1 B	-1.2 B	355	354	62.1	93.2
312	1402/04/17	3,965	-2.99	5.5 B	13.7 M	1.06	0.64	8.4 M	11.3 M	15.1 M	15.6 M	13.6 M	16.5 M	-1.85	-1.2	-1.09	-1.6 B	-858.5 M	-1.1 B	448	344	69.0	98.0
313	1402/04/14	4,079	-1.45	5.3 B	12.9 M	1.05	0.58	13.9 M	12.0 M	15.8 M	12.0 M	13.1 M	16.9 M	1.15	-1.09	-1.07	836.2 M	-543.6 M	-1.1 B	340	323	89.8	73.9
314	1402/04/13	4,100	1.28	6.1 B	14.6 M	1.32	0.64	15.4 M	11.3 M	16.0 M	12.1 M	13.1 M	17.0 M	1.28	-1.16	-1.06	286.4 M	-811.3 M	-1.1 B	338	408	86.2	81.4
315	1402/04/12	4,134	4.87	7.1 B	17.4 M	2.16	0.74	10.5 M	10.3 M	15.7 M	15.4 M	13.3 M	17.4 M	-1.47	-1.29	-1.11	-3.4 B	-994.1 M	-1.2 B	341	455	50.7	99.4
316	1402/04/11	3,938	-0.23	3.8 B	9.7 M	0.8	0.38	9.2 M	10.3 M	15.6 M	12.1 M	12.1 M	17.7 M	-1.31	-1.18	-1.13	-384.6 M	-314.0 M	-1.1 B	375	317	90.0	100.0
317	1402/04/10	3,900	-2.4	3.8 B	9.6 M	0.7	0.32	11.4 M	11.3 M	16.3 M	12.9 M	15.2 M	18.5 M	-1.13	-1.35	-1.14	-15.6 M	-636.2 M	-1.3 B	331	293	99.6	100.0
318	1402/04/07	3,973	-2.09	3.9 B	9.9 M	0.48	0.31	10.3 M	11.6 M	19.5 M	12.1 M	15.0 M	19.4 M	-1.18	-1.29	1.0	-502.5 M	-860.8 M	-425.0 M	333	324	87.2	100.0
319	1402/04/06	3,975	-2.76	3.5 B	8.7 M	0.33	0.26	10.2 M	15.3 M	20.3 M	12.8 M	17.0 M	19.4 M	-1.26	-1.11	1.05	-627.6 M	-1.6 B	-148.8 M	284	274	81.7	99.5
320	1402/04/05	4,150	1.57	994.1 M	2.4 M	0.07	0.06	11.8 M	17.7 M	20.5 M	8.5 M	17.5 M	19.6 M	1.38	1.01	1.05	-39.8 M	-1.6 B	-294.1 M	74	107	87.7	91.7
321	1402/04/04	4,119	-0.94	12.2 B	29.9 M	0.94	0.77	12.0 M	20.8 M	20.1 M	20.5 M	18.7 M	20.4 M	-1.72	1.11	-1.02	-2.0 B	-1.5 B	-990.0 M	819	574	80.3	96.6
322	1402/04/03	4,106	-1.3	7.6 B	18.4 M	0.53	0.41	12.5 M	22.4 M	20.5 M	13.2 M	18.6 M	20.2 M	-1.06	1.2	1.02	-1.1 B	-1.5 B	-886.0 M	509	568	83.2	98.1
323	1402/03/31	4,170	4.54	18.4 B	44.1 M	1.52	0.82	26.2 M	22.8 M	22.5 M	19.2 M	21.4 M	21.8 M	1.36	1.07	1.03	-4.0 B	-2.3 B	-577.7 M	545	951	77.6	99.6
324	1402/03/30	4,069	4.95	14.3 B	35.9 M	1.32	0.63	25.0 M	20.6 M	22.9 M	17.5 M	21.7 M	23.8 M	1.43	-1.05	-1.04	-951.1 M	-1.6 B	-869.0 M	454	704	79.2	85.9
325	1402/03/29	3,893	4.99	15.3 B	39.6 M	1.68	0.69	41.6 M	18.1 M	24.8 M	23.5 M	21.1 M	24.1 M	1.77	-1.17	1.03	547.0 M	-1.6 B	293.0 M	314	533	85.1	81.6
326	1402/03/28	3,720	-2.82	7.8 B	21.1 M	0.92	0.36	13.0 M	13.7 M	23.7 M	20.3 M	21.9 M	23.6 M	-1.55	-1.6	1.0	-1.7 B	-1.7 B	203.3 M	458	380	76.3	98.3
327	1402/03/27	3,816	-1.83	12.3 B	32.2 M	1.34	0.55	14.2 M	14.1 M	23.6 M	32.1 M	16.9 M	23.7 M	-2.26	-1.19	-1.0	-5.2 B	-1.3 B	246.7 M	492	378	56.7	98.6
328	1402/03/24	3,850	2.26	6.3 B	16.2 M	0.61	0.26	15.1 M	15.6 M	23.3 M	17.5 M	16.0 M	23.3 M	-1.16	-1.02	1.0	-714.0 M	-628.9 M	545.1 M	354	346	84.8	96.1
329	1402/03/23	3,895	2.85	10.2 B	27.1 M	1.0	0.43	13.7 M	15.9 M	23.2 M	13.8 M	15.7 M	23.5 M	-1.0	1.02	-1.01	-777.3 M	-512.0 M	621.5 M	474	528	63.8	71.5
330	1402/03/22	3,734	-4.99	7.9 B	20.9 M	0.72	0.33	12.7 M	15.4 M	23.3 M	33.8 M	17.0 M	23.9 M	-2.66	-1.11	-1.03	-218.8 M	-656.4 M	545.4 M	538	209	86.6	89.4
331	1402/03/21	3,898	-1.86	7.4 B	18.8 M	0.54	0.28	15.3 M	15.1 M	22.9 M	8.0 M	16.6 M	24.0 M	1.91	-1.1	-1.05	240.0 M	-947.5 M	322.1 M	483	891	100.0	96.8
332	1402/03/20	3,966	-4.98	14.8 B	37.3 M	0.77	0.57	19.8 M	16.3 M	22.6 M	22.0 M	21.1 M	25.2 M	-1.11	-1.29	-1.11	-1.7 B	-1.8 B	13.6 M	662	673	88.5	99.8
333	1402/03/17	4,150	1.17	11.6 B	27.9 M	0.55	0.43	16.7 M	24.0 M	22.5 M	15.3 M	22.4 M	25.5 M	1.09	1.07	-1.13	-129.1 M	2.1 B	10.7 M	678	747	97.1	98.2
334	1402/03/16	4,067	-2.94	12.4 B	30.2 M	0.55	0.43	12.8 M	26.4 M	21.9 M	21.3 M	22.6 M	26.3 M	-1.67	1.17	-1.2	-1.5 B	3.1 B	-261.9 M	853	581	87.9	100.0
335	1402/03/13	4,220	-2.63	12.6 B	30.0 M	0.44	0.41	12.5 M	28.0 M	20.9 M	19.9 M	22.2 M	26.9 M	-1.59	1.26	-1.29	-1.7 B	2.7 B	-176.5 M	870	631	86.7	100.0
336	1402/03/10	4,288	-1.29	21.8 B	50.3 M	0.76	0.66	20.9 M	27.9 M	20.9 M	26.2 M	24.1 M	27.1 M	-1.25	1.16	-1.29	-4.0 B	222.9 M	-152.1 M	843	828	80.9	99.5
337	1402/03/09	4,351	5.0	45.4 B	104.6 M	1.43	1.39	59.2 M	27.3 M	21.2 M	26.6 M	22.3 M	27.5 M	2.23	1.22	-1.3	17.6 B	1.0 B	65.6 M	768	1,046	100.0	61.2
338	1402/03/08	4,167	4.99	16.8 B	40.6 M	0.37	0.48	33.8 M	24.8 M	19.4 M	15.2 M	24.7 M	27.1 M	2.22	1.0	-1.39	5.0 B	-1.5 B	-766.9 M	443	654	89.1	59.2
339	1402/03/07	4,023	-2.76	18.6 B	46.8 M	0.4	0.53	18.7 M	24.7 M	21.3 M	20.1 M	30.2 M	28.4 M	-1.08	-1.22	-1.34	-3.5 B	-4.4 B	14.8 M	771	893	77.5	96.5
340	1402/03/06	4,134	-4.99	41.0 B	99.0 M	0.91	1.13	16.0 M	30.9 M	22.9 M	28.4 M	31.1 M	28.6 M	-1.77	-1.01	-1.25	-14.0 B	715.5 M	1.6 B	1,158	1,145	45.3	79.4
341	1402/03/03	4,274	-2.58	16.9 B	38.8 M	0.36	0.42	18.6 M	30.7 M	23.0 M	17.3 M	28.9 M	27.9 M	1.08	1.06	-1.22	83.5 M	3.3 B	2.4 B	875	941	96.5	96.1
342	1402/03/02	4,396	4.99	61.7 B	140.6 M	1.58	1.46	35.5 M	30.7 M	22.2 M	33.8 M	30.6 M	28.2 M	1.05	1.0	-1.27	5.0 B	3.1 B	2.0 B	1,532	1,462	88.3	80.1
343	1402/03/01	4,219	3.66	92.9 B	221.8 M	3.46	2.33	27.2 M	25.5 M	22.9 M	48.2 M	27.3 M	29.4 M	-1.77	-1.07	-1.29	-9.9 B	2.2 B	2.4 B	1,428	1,011	41.9	52.5
344	1402/02/31	4,081	4.99	36.3 B	89.1 M	1.79	0.95	121.5 M	23.2 M	24.3 M	21.9 M	21.2 M	28.3 M	5.54	1.1	-1.17	22.3 B	4.4 B	4.8 B	285	563	95.5	34.1
345	1402/02/30	3,880	1.86	20.7 B	53.1 M	1.12	0.55	14.2 M	16.6 M	22.6 M	16.9 M	21.6 M	28.0 M	-1.19	-1.3	-1.24	-1.2 B	-557.0 M	3.7 B	1,080	979	74.1	80.2
346	1402/02/27	3,836	1.99	12.5 B	32.8 M	0.57	0.33	15.6 M	16.0 M	22.6 M	22.6 M	24.4 M	28.2 M	-1.45	-1.53	-1.25	-859.5 M	-1.2 B	4.2 B	700	520	87.4	94.3
347	1402/02/25	3,799	-0.73	18.6 B	49.3 M	1.01	0.5	15.1 M	16.4 M	22.3 M	19.7 M	26.1 M	28.0 M	-1.31	-1.59	-1.25	807.4 M	-2.3 B	4.3 B	1,037	753	84.5	80.2
348	1402/02/24	3,900	0.91	36.7 B	95.8 M	2.65	0.98	20.5 M	16.2 M	22.3 M	24.2 M	28.5 M	27.7 M	-1.18	-1.76	-1.25	813.1 M	-2.8 B	4.2 B	1,652	1,363	92.1	89.9
349	1402/02/23	3,864	-4.99	6.9 B	18.0 M	0.32	0.18	12.8 M	12.5 M	21.9 M	31.6 M	32.3 M	27.8 M	-2.47	-2.59	-1.27	-2.3 B	-4.0 B	4.2 B	344	212	63.3	96.4
350	1402/02/20	4,012	-5.0	16.5 B	40.7 M	0.59	0.4	11.1 M	13.2 M	21.5 M	30.4 M	31.9 M	27.6 M	-2.75	-2.42	-1.28	-4.7 B	-3.5 B	4.3 B	1,040	533	69.6	97.9
351	1402/02/19	4,222	-5.0	35.1 B	83.2 M	1.14	0.79	17.4 M	14.5 M	21.3 M	30.0 M	30.0 M	27.2 M	-1.72	-2.07	-1.28	-5.9 B	-2.8 B	4.3 B	1,456	1,044	72.2	89.1
352	1402/02/18	4,332	-4.98	3.3 B	7.5 M	0.08	0.07	6.2 M	15.8 M	21.1 M	148.4 M	30.7 M	27.7 M	-24.11	-1.94	-1.31	-1.7 B	-1.6 B	4.3 B	249	22	46.9	100.0
353	1402/02/17	4,523	-5.0	14.4 B	31.7 M	0.24	0.28	8.4 M	16.0 M	21.2 M	34.6 M	28.1 M	27.2 M	-4.11	-1.76	-1.29	-5.6 B	-1.1 B	4.7 B	1,048	416	61.2	99.8
354	1402/02/16	4,790	3.32	56.0 B	117.5 M	0.9	1.03	13.9 M	21.9 M	21.8 M	31.4 M	30.1 M	27.1 M	-2.26	-1.37	-1.24	208.9 M	4.2 B	5.4 B	3,624	1,600	90.2	89.8
355	1402/02/13	4,616	-2.64	47.3 B	102.1 M	0.82	0.91	17.4 M	30.7 M	22.1 M	25.4 M	28.9 M	27.0 M	-1.46	1.06	-1.22	-1.2 B	9.9 B	5.5 B	2,097	1,485	77.1	79.6
356	1402/02/12	4,708	0.45	50.3 B	106.1 M	0.82	0.96	24.3 M	31.8 M	22.4 M	32.7 M	27.6 M	26.9 M	-1.35	1.15	-1.2	307.0 M	10.5 B	5.7 B	1,597	1,177	77.2	76.6
357	1402/02/11	4,700	-1.9	44.2 B	94.2 M	0.6	0.85	15.5 M	27.3 M	22.1 M	22.5 M	26.2 M	26.7 M	-1.45	1.04	-1.21	981.2 M	9.0 B	5.4 B	2,475	1,659	86.8	84.6
358	1402/02/10	4,735	3.32	109.2 B	227.9 M	1.52	2.16	66.2 M	33.8 M	22.7 M	40.8 M	32.0 M	27.2 M	1.62	1.06	-1.2	20.7 B	11.2 B	5.0 B	1,136	1,337	68.9	50.0
359	1402/02/09	4,584	4.99	57.6 B	125.6 M	0.9	1.24	101.9 M	33.4 M	21.6 M	24.1 M	29.4 M	26.8 M	4.24	1.13	-1.24	29.0 B	14.7 B	3.4 B	501	917	88.7	38.3
360	1402/02/06	4,400	0.8	30.5 B	69.9 M	0.47	0.7	18.4 M	26.0 M	20.4 M	19.3 M	28.5 M	26.8 M	-1.05	-1.09	-1.31	1.5 B	8.9 B	2.0 B	1,608	1,457	96.9	92.1
361	1402/02/05	4,277	-3.95	55.9 B	128.1 M	0.96	1.37	15.3 M	25.5 M	20.3 M	25.6 M	29.3 M	27.2 M	-1.67	-1.15	-1.34	-7.2 B	10.3 B	1.9 B	3,178	2,182	87.1	100.0
362	1402/02/04	4,465	4.98	102.8 B	230.7 M	2.37	2.78	39.2 M	26.9 M	20.9 M	49.8 M	29.3 M	27.2 M	-1.27	-1.09	-1.3	12.2 B	11.9 B	2.3 B	2,293	1,560	87.5	75.6
363	1402/01/30	4,349	5.0	83.6 B	196.6 M	2.69	2.63	59.8 M	22.0 M	19.5 M	26.7 M	22.1 M	25.6 M	2.24	-1.01	-1.31	37.9 B	9.5 B	1.7 B	1,271	1,428	90.9	45.6
364	1402/01/29	4,150	2.39	28.7 B	69.3 M	0.97	0.95	13.1 M	15.3 M	17.5 M	20.1 M	21.6 M	25.5 M	-1.54	-1.41	-1.45	330.0 M	2.0 B	-238.6 M	2,059	1,323	93.7	92.5
365	1402/01/28	4,107	4.98	49.3 B	121.5 M	1.87	1.79	18.7 M	15.2 M	17.6 M	24.5 M	22.1 M	25.7 M	-1.31	-1.45	-1.46	8.5 B	1.9 B	-162.1 M	2,591	1,633	98.6	81.3
366	1402/01/27	3,869	-2.03	20.3 B	51.8 M	0.6	0.77	13.5 M	13.8 M	17.4 M	20.5 M	21.7 M	25.6 M	-1.51	-1.57	-1.47	442.5 M	-593.9 M	-555.4 M	1,497	969	99.9	97.7
367	1402/01/26	3,975	4.99	19.1 B	48.5 M	0.53	0.74	15.1 M	14.6 M	17.6 M	16.7 M	25.6 M	26.1 M	-1.11	-1.75	-1.48	350.6 M	-2.2 B	-745.3 M	1,258	1,115	99.1	97.3
368	1402/01/22	3,835	-0.7	28.4 B	74.9 M	0.74	1.19	14.7 M	15.3 M	17.7 M	24.9 M	25.9 M	26.7 M	-1.69	-1.69	-1.51	475.0 M	-971.3 M	-768.9 M	1,921	1,118	99.9	98.2
369	1402/01/21	3,753	-4.99	24.1 B	62.4 M	0.54	0.97	12.1 M	17.6 M	17.8 M	22.5 M	26.2 M	26.5 M	-1.86	-1.49	-1.49	-338.6 M	882.9 M	-843.3 M	1,894	1,036	95.3	96.7
370	1402/01/20	3,896	-3.44	34.6 B	87.5 M	0.79	1.4	13.8 M	18.2 M	18.3 M	23.2 M	27.6 M	28.0 M	-1.69	-1.51	-1.53	-3.9 B	1.3 B	-1.5 B	2,137	1,436	85.2	96.5
371	1402/01/19	3,933	-2.82	62.7 B	155.5 M	1.66	2.74	16.4 M	19.6 M	19.1 M	36.0 M	27.6 M	28.1 M	-2.2	-1.41	-1.47	-7.5 B	2.8 B	-1.3 B	3,137	1,634	81.9	93.8
372	1402/01/16	4,069	4.98	29.6 B	73.1 M	0.74	1.29	20.6 M	20.3 M	19.5 M	18.9 M	25.5 M	27.1 M	1.09	-1.25	-1.39	6.4 B	2.8 B	-1.2 B	1,345	1,126	93.6	72.0
373	1402/01/15	3,908	5.0	48.5 B	125.2 M	1.28	2.27	28.1 M	21.0 M	19.3 M	26.6 M	28.0 M	27.7 M	1.06	-1.33	-1.44	9.7 B	203.5 M	-1.7 B	1,715	1,449	99.4	79.4
374	1402/01/14	3,845	4.97	49.1 B	131.8 M	1.68	2.56	16.5 M	21.1 M	19.3 M	30.0 M	30.0 M	28.6 M	-1.82	-1.42	-1.48	2.0 B	-3.9 B	-2.1 B	2,904	1,533	97.7	93.6
375	1402/01/09	3,677	5.0	25.3 B	69.0 M	0.96	1.28	22.5 M	23.7 M	20.0 M	20.9 M	29.0 M	28.7 M	1.07	-1.23	-1.43	3.1 B	-4.3 B	-2.3 B	1,043	970	92.8	80.4
376	1402/01/08	3,535	1.2	24.7 B	70.6 M	1.15	1.23	15.8 M	21.6 M	20.2 M	29.7 M	30.2 M	30.1 M	-1.88	-1.4	-1.49	-7.0 B	-4.9 B	-3.1 B	1,085	814	69.3	97.7
377	1402/01/07	3,511	4.99	34.5 B	98.9 M	2.21	1.84	26.3 M	24.6 M	23.3 M	32.4 M	29.3 M	31.2 M	-1.23	-1.19	-1.34	-6.8 B	-3.3 B	-1.9 B	986	1,010	75.1	94.8
378	1402/01/06	3,357	4.97	39.7 B	118.7 M	4.35	2.39	40.7 M	24.2 M	23.6 M	36.4 M	28.1 M	31.0 M	1.12	-1.16	-1.32	-10.6 B	-2.1 B	-1.5 B	650	1,018	66.7	93.3
379	1402/01/05	3,195	0.53	11.6 B	36.2 M	1.36	0.74	17.5 M	15.9 M	22.5 M	21.9 M	22.5 M	29.8 M	-1.25	-1.42	-1.33	-308.3 M	-1.0 M	-955.7 M	616	506	93.1	95.7
380	1401/12/28	3,150	-0.82	11.6 B	36.6 M	1.55	0.76	12.6 M	13.9 M	23.0 M	22.8 M	21.8 M	29.5 M	-1.8	-1.57	-1.28	-15.7 M	432.7 M	-954.4 M	919	511	99.9	100.0
381	1401/12/27	3,176	4.99	5.0 B	15.8 M	0.59	0.33	67.9 M	14.0 M	23.7 M	16.0 M	20.1 M	29.1 M	4.24	-1.43	-1.23	1.1 B	566.4 M	-956.1 M	74	242	100.0	77.2
382	1401/12/24	3,025	5.0	5.1 B	16.7 M	0.61	0.34	30.4 M	12.3 M	23.1 M	30.3 M	23.3 M	28.9 M	1.0	-1.9	-1.25	-650.1 M	-334.3 M	-1.0 B	145	167	87.2	100.0
383	1401/12/21	2,873	-4.99	9.0 B	31.2 M	1.25	0.62	10.8 M	12.0 M	22.9 M	23.8 M	22.7 M	28.7 M	-2.21	-1.89	-1.25	-179.0 M	-228.4 M	-978.3 M	787	364	94.4	96.4
384	1401/12/20	2,990	-4.04	9.8 B	32.4 M	0.89	0.66	10.7 M	12.2 M	23.3 M	18.7 M	20.7 M	29.0 M	-1.74	-1.69	-1.24	1.9 B	-395.2 M	-1.1 B	868	400	95.2	76.2
385	1401/12/16	3,100	1.71	6.8 B	21.9 M	0.51	0.43	12.3 M	14.2 M	23.8 M	16.2 M	33.7 M	29.1 M	-1.32	-2.38	-1.22	652.4 M	-3.4 B	-1.2 B	540	370	97.3	87.7
386	1401/12/15	3,047	-2.37	9.6 B	31.5 M	0.7	0.62	12.0 M	17.8 M	24.0 M	37.1 M	32.1 M	29.4 M	-3.09	-1.81	-1.22	-3.4 B	-3.6 B	-1.3 B	437	232	54.7	89.6
387	1401/12/14	3,091	-1.28	6.5 B	20.8 M	0.38	0.39	16.8 M	18.3 M	25.2 M	23.6 M	30.6 M	28.9 M	-1.41	-1.67	-1.15	-120.4 M	-4.1 B	-882.1 M	375	272	97.2	99.0
388	1401/12/13	3,122	-3.97	5.7 B	18.1 M	0.25	0.33	11.5 M	18.2 M	25.1 M	15.2 M	29.5 M	28.6 M	-1.32	-1.62	-1.14	-1.0 B	-4.5 B	-886.6 M	395	365	80.1	98.0
389	1401/12/10	3,222	-4.98	29.1 B	89.6 M	1.39	1.66	16.4 M	23.0 M	25.3 M	71.5 M	33.4 M	28.8 M	-4.36	-1.45	-1.14	-13.3 B	-4.1 B	-927.0 M	952	404	53.6	99.2
390	1401/12/09	3,360	2.53	18.0 B	53.1 M	0.69	0.99	29.1 M	24.3 M	25.8 M	21.6 M	29.2 M	27.1 M	1.35	-1.2	-1.05	-78.4 M	-2.1 B	-296.5 M	598	809	96.6	97.0
391	1401/12/08	3,240	-3.8	14.4 B	44.0 M	0.45	0.79	15.7 M	23.8 M	24.9 M	27.4 M	33.0 M	28.0 M	-1.75	-1.39	-1.12	-6.0 B	-4.3 B	-330.8 M	539	526	58.5	100.0
392	1401/12/07	3,246	-3.91	22.6 B	67.1 M	0.76	1.2	17.6 M	32.9 M	24.4 M	24.7 M	36.3 M	28.6 M	-1.41	-1.11	-1.17	-2.1 B	54.1 M	-47.9 M	1,116	880	86.8	96.3
393	1401/12/06	3,392	4.98	34.3 B	101.6 M	1.35	1.8	37.0 M	39.8 M	24.2 M	39.2 M	38.8 M	29.1 M	-1.06	1.03	-1.2	1.0 B	761.5 M	-12.1 M	911	833	98.2	95.2
394	1401/12/03	3,283	-2.75	18.3 B	56.8 M	0.83	1.01	21.0 M	36.8 M	23.0 M	34.4 M	35.3 M	28.3 M	-1.64	1.04	-1.23	-3.3 B	665.2 M	76.2 M	718	533	82.3	100.0
395	1401/12/02	3,260	-1.21	39.5 B	117.0 M	2.41	1.79	25.0 M	42.4 M	22.6 M	37.4 M	32.0 M	28.7 M	-1.5	1.33	-1.27	-11.3 B	1.3 B	104.9 M	1,085	1,027	68.6	97.1
396	1401/12/01	3,321	5.0	46.9 B	142.2 M	5.93	2.37	102.9 M	50.5 M	24.6 M	49.8 M	25.9 M	32.3 M	2.07	1.95	-1.32	15.9 B	3.5 B	412.8 M	434	578	95.2	61.3
397	1401/11/30	3,172	5.0	7.9 B	24.8 M	0.98	0.41	102.0 M	24.4 M	22.9 M	26.8 M	16.7 M	31.0 M	3.81	1.46	-1.35	1.4 B	324.2 M	-79.2 M	77	241	100.0	82.2
398	1401/11/25	2,940	-1.87	10.9 B	36.1 M	1.25	0.54	19.5 M	20.3 M	23.2 M	20.0 M	16.8 M	31.2 M	-1.02	1.21	-1.35	544.3 M	53.3 M	-21.0 M	556	516	99.6	94.6
399	1401/11/24	3,027	4.99	6.7 B	22.3 M	0.81	0.29	49.6 M	19.1 M	25.3 M	12.9 M	19.2 M	32.8 M	3.85	-1.01	-1.3	-281.8 M	-507.3 M	213.5 M	109	442	81.1	85.3
400	1401/11/23	2,919	1.0	5.1 B	17.9 M	0.54	0.21	17.8 M	15.8 M	28.6 M	12.8 M	20.6 M	35.4 M	1.39	-1.3	-1.24	-49.6 M	-714.0 M	1.4 B	286	401	98.8	99.8
401	1401/11/19	2,884	0.87	5.4 B	18.9 M	0.49	0.2	14.0 M	16.4 M	29.0 M	14.3 M	23.6 M	35.4 M	-1.02	-1.44	-1.22	14.1 M	-698.2 M	1.8 B	390	380	100.0	99.7
402	1401/11/18	2,839	2.2	9.1 B	31.8 M	0.75	0.32	21.4 M	20.5 M	31.0 M	23.7 M	25.0 M	37.3 M	-1.1	-1.22	-1.2	39.3 M	188.3 M	2.6 B	425	383	99.9	99.5
403	1401/11/17	2,778	-4.73	14.7 B	53.0 M	1.23	0.53	16.4 M	20.0 M	33.0 M	31.6 M	23.9 M	37.5 M	-1.93	-1.19	-1.14	-2.3 B	138.3 M	4.2 B	725	447	80.7	96.1
404	1401/11/16	2,889	-5.0	4.8 B	16.4 M	0.3	0.16	9.1 M	21.2 M	33.4 M	18.2 M	22.7 M	37.2 M	-2.01	-1.07	-1.11	-1.3 B	225.8 M	4.3 B	380	261	72.2	99.7
405	1401/11/12	3,044	2.08	13.9 B	45.7 M	0.83	0.46	18.5 M	23.0 M	33.5 M	26.3 M	24.1 M	37.1 M	-1.42	-1.05	-1.11	29.6 M	353.5 M	4.3 B	751	528	99.9	99.7
406	1401/11/11	2,988	4.99	14.0 B	47.1 M	0.75	0.47	51.7 M	22.1 M	33.6 M	21.8 M	25.9 M	37.1 M	2.37	-1.17	-1.1	4.4 B	194.5 M	4.3 B	269	434	99.1	67.5
407	1401/11/10	2,890	-0.79	14.4 B	50.6 M	0.75	0.51	19.3 M	18.9 M	32.7 M	20.4 M	29.1 M	37.2 M	-1.06	-1.54	-1.14	-210.8 M	-758.2 M	4.1 B	684	657	91.4	92.9
408	1401/11/09	2,920	-3.92	16.2 B	55.5 M	0.71	0.52	20.7 M	18.3 M	32.6 M	24.8 M	31.4 M	37.5 M	-1.2	-1.71	-1.15	-1.8 B	-1.0 B	4.1 B	665	629	85.1	96.4
409	1401/11/08	3,050	-4.09	23.4 B	77.0 M	1.05	0.75	22.9 M	18.8 M	33.0 M	26.2 M	31.5 M	38.9 M	-1.15	-1.67	-1.18	-676.7 M	-79.0 M	4.2 B	979	880	95.6	98.5
410	1401/11/05	3,152	-4.97	14.3 B	44.9 M	0.36	0.44	15.0 M	17.8 M	33.7 M	46.5 M	34.7 M	39.5 M	-3.1	-1.95	-1.17	-765.5 M	-479.1 M	4.2 B	817	280	85.9	91.2
411	1401/11/04	3,299	-3.93	27.8 B	83.7 M	0.73	0.85	17.4 M	23.6 M	34.7 M	37.9 M	42.3 M	39.2 M	-2.18	-1.79	-1.13	-316.9 M	-1.4 B	4.3 B	1,494	695	93.6	94.8
412	1401/11/03	3,390	-1.51	26.5 B	77.3 M	0.71	0.77	16.9 M	26.1 M	36.4 M	31.2 M	41.1 M	39.0 M	-1.85	-1.57	-1.07	-1.4 B	-71.0 M	4.4 B	1,451	831	92.5	97.9
413	1401/11/02	3,470	-0.37	38.0 B	110.3 M	0.95	1.16	21.2 M	29.8 M	39.1 M	28.6 M	42.5 M	38.9 M	-1.35	-1.43	1.01	2.8 B	725.9 M	5.8 B	1,782	1,223	99.4	92.0
414	1401/11/01	3,446	-4.99	18.0 B	51.8 M	0.34	0.56	15.7 M	38.1 M	41.2 M	48.0 M	47.5 M	39.6 M	-3.05	-1.25	1.04	-2.7 B	1.2 B	5.6 B	934	362	81.5	96.4
415	1401/10/28	3,540	-4.99	110.3 B	304.1 M	2.55	3.89	34.0 M	53.6 M	42.6 M	56.6 M	50.6 M	39.0 M	-1.66	1.06	1.09	-5.1 B	6.6 B	5.8 B	2,991	1,887	92.1	96.8
416	1401/10/27	3,726	4.99	11.9 B	31.8 M	0.19	0.41	93.3 M	64.4 M	44.4 M	16.3 M	40.1 M	34.6 M	5.73	1.61	1.28	6.1 B	9.0 B	6.0 B	124	337	97.5	46.2
417	1401/10/26	3,549	5.0	15.3 B	43.0 M	0.23	0.57	67.5 M	61.1 M	43.0 M	35.4 M	45.4 M	34.5 M	1.91	1.35	1.24	2.6 B	11.1 B	5.7 B	222	351	98.1	81.4
418	1401/10/24	3,435	4.98	51.0 B	150.9 M	0.92	2.21	64.0 M	65.7 M	41.7 M	44.9 M	45.2 M	33.9 M	1.43	1.45	1.23	5.2 B	16.9 B	5.6 B	775	988	97.2	86.9
419	1401/10/21	3,272	4.97	74.7 B	228.2 M	1.87	3.98	128.0 M	61.1 M	39.3 M	66.1 M	42.3 M	32.1 M	1.94	1.44	1.23	24.4 B	15.9 B	5.3 B	572	739	98.0	65.4
420	1401/10/20	3,163	4.98	44.0 B	141.2 M	1.42	2.79	31.3 M	45.4 M	33.1 M	27.6 M	34.4 M	28.2 M	1.13	1.32	1.18	6.7 B	10.9 B	4.1 B	1,221	1,144	86.8	71.7
421	1401/10/19	3,043	4.97	77.1 B	255.8 M	4.42	6.74	56.4 M	45.8 M	33.1 M	55.5 M	35.3 M	27.8 M	1.02	1.3	1.19	16.5 B	9.5 B	3.8 B	1,171	892	85.6	64.2
422	1401/10/18	2,899	5.0	44.0 B	151.7 M	4.13	4.96	115.6 M	32.6 M	28.8 M	33.4 M	23.9 M	23.2 M	3.46	1.36	1.24	31.8 B	6.2 B	2.9 B	377	351	99.1	26.7
423	1401/10/17	2,817	4.99	12.8 B	46.3 M	0.7	1.62	24.4 M	17.4 M	23.7 M	22.7 M	22.5 M	22.2 M	1.07	-1.29	1.07	183.9 M	-239.3 M	1.3 B	460	485	87.7	86.2
424	1401/10/14	2,678	-2.79	4.5 B	16.7 M	0.25	0.6	10.3 M	22.6 M	23.5 M	16.0 M	32.5 M	21.7 M	-1.56	-1.44	1.08	-833.4 M	-273.2 M	1.3 B	355	280	81.4	100.0
425	1401/10/13	2,692	-3.79	7.7 B	27.8 M	0.44	1.02	14.5 M	24.6 M	24.1 M	20.0 M	33.6 M	21.8 M	-1.38	-1.37	1.11	-183.7 M	-83.3 M	1.4 B	515	382	97.2	99.6
426	1401/10/12	2,774	-0.36	13.1 B	46.8 M	0.82	1.84	18.3 M	27.2 M	24.6 M	25.9 M	35.3 M	21.3 M	-1.41	-1.3	1.15	145.2 M	-46.1 M	1.5 B	711	498	99.6	98.5
427	1401/10/11	2,757	-2.2	12.9 B	46.2 M	0.64	1.98	17.7 M	30.7 M	24.9 M	24.2 M	36.1 M	20.3 M	-1.37	-1.18	1.23	-508.7 M	364.0 M	1.5 B	696	530	95.9	99.9
428	1401/10/10	2,804	-3.51	54.5 B	193.3 M	5.64	13.92	31.8 M	41.8 M	25.6 M	48.6 M	36.0 M	19.3 M	-1.53	1.16	1.32	14.6 M	5.7 B	1.5 B	1,613	1,056	94.3	94.3
429	1401/10/07	2,906	4.99	4.4 B	15.1 M	0.46	1.13	76.8 M	56.7 M	21.1 M	23.3 M	16.2 M	10.3 M	3.3	3.49	2.06	116.2 M	5.7 B	1.5 B	54	173	94.7	92.0
430	1401/10/05	2,768	4.97	4.4 B	15.8 M	0.51	1.24	74.2 M	46.2 M	19.6 M	26.1 M	14.0 M	9.6 M	2.84	3.3	2.03	2.2 M	5.6 B	1.5 B	55	156	93.1	93.0
431	1401/10/04	2,637	4.98	4.0 B	15.2 M	0.5	1.25	84.6 M	36.6 M	18.3 M	10.8 M	10.4 M	8.8 M	7.85	3.53	2.08	2.2 B	5.5 B	1.5 B	42	126	89.0	34.0
432	1401/10/03	2,585	5.0	30.4 B	121.0 M	16.14	19.6	63.9 M	29.6 M	17.1 M	14.0 M	10.1 M	8.7 M	4.58	2.93	1.97	26.3 B	5.1 B	1.4 B	475	290	99.9	13.3
433	1401/09/30	2,456	-0.24	1.1 B	4.3 M	0.56	0.7	7.6 M	8.5 M	9.4 M	7.0 M	8.9 M	8.0 M	1.09	-1.05	1.17	-24.6 M	-151.5 M	91.6 M	136	152	97.7	100.0
434	1401/09/29	2,440	-1.81	1.6 B	6.7 M	0.78	1.12	6.8 M	8.4 M	9.4 M	11.2 M	8.9 M	8.0 M	-1.65	-1.05	1.17	-516.0 M	-146.6 M	86.0 M	160	143	66.6	98.2
435	1401/09/28	2,460	-1.01	1.7 B	6.7 M	0.79	1.17	6.0 M	9.7 M	9.4 M	7.2 M	9.2 M	7.8 M	-1.19	1.05	1.2	-322.9 M	-43.4 M	111.6 M	207	219	74.6	93.9
436	1401/09/27	2,490	2.09	3.0 B	12.0 M	1.78	2.21	11.4 M	10.8 M	9.5 M	9.6 M	9.5 M	7.7 M	1.19	1.13	1.22	186.0 M	20.1 M	127.8 M	264	294	100.0	93.8
437	1401/09/26	2,449	0.0	1.9 B	7.7 M	1.27	1.47	9.0 M	10.1 M	9.1 M	9.6 M	8.8 M	7.6 M	-1.06	1.16	1.19	-79.9 M	-19.0 M	110.0 M	199	196	95.6	99.9
438	1401/09/23	2,445	-0.08	1.3 B	5.3 M	0.88	1.03	7.7 M	10.8 M	8.9 M	7.3 M	8.3 M	7.4 M	1.05	1.31	1.19	0.0	-667.6 K	111.8 M	169	178	100.0	100.0
439	1401/09/22	2,440	1.79	2.8 B	11.5 M	2.25	2.42	13.2 M	12.5 M	8.8 M	11.5 M	8.5 M	7.4 M	1.15	1.48	1.2	0.0	-1.2 M	98.4 M	214	247	100.0	100.0
440	1401/09/21	2,420	1.3	1.4 B	5.9 M	0.91	1.26	12.5 M	12.5 M	8.4 M	8.9 M	8.1 M	6.8 M	1.41	1.55	1.23	-5.8 M	-1.7 M	90.2 M	114	161	99.6	100.0
441	1401/09/20	2,410	0.58	802.1 M	3.4 M	0.45	0.71	7.3 M	13.0 M	8.1 M	5.0 M	7.2 M	6.6 M	1.46	1.8	1.22	-9.2 M	426.4 M	63.3 M	108	159	98.9	100.0
442	1401/09/19	2,378	-1.2	1.0 B	4.3 M	0.57	0.82	13.3 M	13.0 M	7.9 M	6.9 M	7.9 M	6.6 M	1.93	1.65	1.18	11.6 M	510.1 M	63.7 M	76	145	99.8	98.7
443	1401/09/16	2,389	-0.83	1.2 B	5.1 M	0.68	0.8	17.1 M	12.2 M	7.6 M	8.2 M	7.6 M	7.1 M	2.09	1.6	1.07	-2.9 M	507.6 M	-47.7 M	72	151	99.8	100.0
444	1401/09/15	2,397	-0.83	1.6 B	6.8 M	0.96	0.99	13.8 M	10.3 M	7.5 M	11.6 M	7.4 M	7.8 M	1.19	1.4	-1.04	-2.4 M	562.1 M	-225.5 M	118	141	99.9	100.0
445	1401/09/14	2,428	1.04	3.1 B	13.0 M	2.53	1.89	13.9 M	9.3 M	7.3 M	5.3 M	7.0 M	7.9 M	2.6	1.33	-1.09	2.1 B	561.7 M	-326.6 M	225	185	99.5	31.5
446	1401/09/13	2,395	0.21	2.0 B	8.4 M	2.07	1.19	10.0 M	7.7 M	7.0 M	8.2 M	7.3 M	8.1 M	1.23	1.05	-1.17	409.0 M	132.3 M	-460.4 M	200	195	99.0	78.8
447	1401/09/12	2,378	-0.59	975.4 M	4.1 M	1.13	0.54	8.1 M	6.8 M	6.8 M	5.7 M	7.0 M	8.2 M	1.42	-1.02	-1.21	-856.7 K	50.4 M	-543.7 M	113	161	94.0	94.1
448	1401/09/09	2,365	-1.05	1.2 B	5.2 M	1.6	0.69	6.0 M	6.2 M	7.4 M	6.6 M	6.8 M	8.5 M	-1.11	-1.1	-1.14	269.9 M	11.0 M	-549.6 M	209	147	99.9	78.3
449	1401/09/08	2,380	-1.29	1.1 B	4.9 M	1.56	0.64	7.4 M	6.3 M	7.5 M	10.1 M	6.6 M	8.4 M	-1.38	-1.04	-1.13	-4.2 M	-70.4 M	-570.0 M	155	113	99.6	100.0
450	1401/09/07	2,396	-0.99	743.2 M	3.1 M	1.1	0.4	6.9 M	6.1 M	7.4 M	6.2 M	6.2 M	8.3 M	1.1	-1.01	-1.12	-12.6 M	-70.1 M	-571.9 M	106	119	98.2	99.9
451	1401/09/06	2,384	-1.93	695.8 M	2.9 M	0.86	0.35	6.2 M	5.7 M	7.4 M	6.8 M	5.7 M	8.3 M	-1.1	-1.0	-1.13	0.0	-67.7 M	-572.1 M	112	102	100.0	100.0
452	1401/09/05	2,388	-1.97	487.2 M	2.0 M	0.54	0.24	3.6 M	5.7 M	7.3 M	4.4 M	6.2 M	8.7 M	-1.23	-1.08	-1.19	-198.3 M	-101.3 M	-643.1 M	81	111	59.3	100.0
453	1401/09/02	2,395	-1.88	797.6 M	3.3 M	0.85	0.38	6.3 M	5.9 M	7.3 M	5.5 M	6.6 M	9.0 M	1.14	-1.11	-1.23	-136.8 M	-70.5 M	-680.8 M	105	145	82.9	100.0
454	1401/09/01	2,388	-3.01	1.0 B	4.3 M	1.18	0.49	6.7 M	6.0 M	7.2 M	7.9 M	6.6 M	9.2 M	-1.17	-1.11	-1.29	-2.9 M	-96.8 M	-705.1 M	151	129	99.7	100.0
455	1401/08/30	2,418	-1.99	397.1 M	1.6 M	0.38	0.19	4.5 M	5.8 M	7.1 M	3.6 M	5.9 M	9.0 M	1.24	-1.01	-1.26	-527.8 K	-129.0 M	-721.0 M	88	109	99.7	99.8
456	1401/08/29	2,441	-1.85	1.4 B	5.9 M	1.4	0.68	6.1 M	5.9 M	7.1 M	8.5 M	6.0 M	9.0 M	-1.4	-1.01	-1.27	-168.2 M	-237.7 M	-729.6 M	192	157	81.3	93.0
457	1401/08/28	2,396	-4.69	924.8 M	3.8 M	0.65	0.44	5.5 M	5.7 M	7.1 M	6.7 M	5.6 M	9.0 M	-1.22	1.01	-1.27	-44.2 M	-204.4 M	-738.3 M	160	138	95.2	100.0
458	1401/08/25	2,486	-1.0	943.1 M	3.7 M	0.34	0.43	6.7 M	5.7 M	7.1 M	5.8 M	7.1 M	9.0 M	1.16	-1.23	-1.26	-268.1 M	-638.7 M	-748.4 M	101	163	71.6	100.0
459	1401/08/24	2,483	-0.84	782.6 M	3.1 M	0.23	0.36	6.0 M	6.7 M	7.2 M	4.2 M	9.3 M	9.0 M	1.45	-1.39	-1.25	-164.0 M	-1.3 B	-735.1 M	86	164	66.2	87.2
460	1401/08/23	2,449	-1.8	1.2 B	4.9 M	0.32	0.58	5.5 M	7.0 M	7.3 M	5.3 M	10.3 M	9.0 M	1.04	-1.47	-1.23	-543.8 M	-1.7 B	-726.0 M	116	224	51.7	95.6
461	1401/08/22	2,466	-2.45	1.3 B	5.5 M	0.33	0.65	5.4 M	7.8 M	7.2 M	6.2 M	10.9 M	9.0 M	-1.16	-1.4	-1.25	-2.0 M	-1.7 B	-703.9 M	247	213	99.9	100.0
462	1401/08/21	2,490	2.01	3.1 B	12.2 M	0.71	1.55	5.7 M	8.7 M	7.3 M	12.0 M	11.3 M	9.0 M	-2.11	-1.3	-1.23	-2.2 B	-1.9 B	-704.0 M	147	255	26.7	97.7
463	1401/08/18	2,446	4.04	7.1 B	29.2 M	2.4	4.46	9.7 M	11.1 M	7.3 M	13.3 M	10.8 M	8.6 M	-1.38	1.02	-1.19	-3.6 B	-1.5 B	-597.8 M	219	426	29.8	79.7
464	1401/08/17	2,344	2.22	3.8 B	16.0 M	1.59	2.67	8.3 M	10.7 M	7.0 M	11.4 M	9.4 M	7.9 M	-1.37	1.14	-1.12	-2.0 B	-815.7 M	-419.9 M	148	285	32.8	86.7
465	1401/08/16	2,311	5.0	3.1 B	13.4 M	1.5	2.42	10.9 M	10.5 M	6.9 M	9.0 M	8.6 M	7.6 M	1.21	1.22	-1.1	-540.7 M	-419.6 M	-318.8 M	138	227	48.7	66.3
466	1401/08/15	2,245	3.89	2.5 B	11.4 M	1.25	2.23	8.6 M	9.4 M	6.6 M	9.4 M	8.3 M	7.4 M	-1.09	1.14	-1.13	-1.3 B	-314.8 M	-310.5 M	135	258	46.3	96.1
467	1401/08/14	2,173	4.98	3.4 B	15.9 M	2.1	3.6	17.5 M	8.6 M	6.4 M	9.5 M	9.3 M	7.2 M	1.84	-1.08	-1.12	-119.0 M	-347.3 M	-253.8 M	171	327	86.9	90.4
468	1401/08/11	2,080	0.0	874.2 M	4.3 M	0.55	0.98	6.1 M	6.1 M	5.5 M	5.9 M	9.9 M	6.7 M	1.05	-1.64	-1.21	-137.1 M	-513.7 M	-244.7 M	120	149	84.3	100.0
469	1401/08/10	2,100	1.16	1.1 B	5.2 M	0.67	1.18	6.8 M	5.6 M	5.4 M	7.3 M	11.5 M	6.6 M	-1.07	-2.04	-1.22	-43.8 M	-611.0 M	-237.4 M	129	126	80.6	84.6
470	1401/08/09	2,090	0.67	1.6 B	7.7 M	1.15	1.78	6.7 M	5.5 M	5.4 M	7.1 M	10.0 M	6.6 M	-1.07	-1.82	-1.21	-16.5 M	-666.5 M	-269.4 M	200	190	83.3	84.3
471	1401/08/08	2,070	-4.43	2.6 B	12.6 M	2.5	3.28	5.7 M	4.8 M	5.7 M	16.3 M	9.7 M	6.9 M	-2.85	-2.02	-1.21	-1.4 B	-697.4 M	-272.7 M	205	159	45.2	100.0
472	1401/08/07	2,114	-4.99	1.7 B	8.1 M	1.95	2.29	5.0 M	4.5 M	5.7 M	13.5 M	7.9 M	6.4 M	-2.69	-1.75	-1.11	-950.9 M	-482.1 M	-203.6 M	152	127	44.4	100.0
473	1401/08/04	2,149	-5.0	1.1 B	5.2 M	1.46	1.47	3.6 M	4.8 M	5.8 M	16.2 M	6.8 M	6.1 M	-4.56	-1.43	-1.05	-623.6 M	-341.1 M	-162.5 M	139	69	44.2	100.0
474	1401/08/03	2,185	-4.88	1.2 B	5.3 M	1.6	1.58	6.0 M	5.5 M	6.3 M	4.7 M	5.3 M	6.2 M	1.27	1.03	1.01	-321.4 M	-216.9 M	-141.5 M	140	246	72.2	99.8
475	1401/08/02	2,220	-3.85	529.2 M	2.4 M	0.74	0.69	2.5 M	6.3 M	6.2 M	3.5 M	5.6 M	6.2 M	-1.36	1.13	-1.0	-171.3 M	-149.0 M	-128.3 M	92	117	44.1	76.5
476	1401/08/01	2,279	-2.06	955.1 M	4.2 M	1.44	1.23	5.0 M	6.2 M	6.6 M	8.4 M	5.5 M	6.4 M	-1.68	1.13	1.02	-343.4 M	-135.0 M	-94.0 M	123	114	64.0	100.0
477	1401/07/30	2,290	-1.84	842.4 M	3.7 M	1.33	1.05	6.7 M	6.6 M	7.0 M	7.5 M	4.8 M	6.6 M	-1.11	1.38	1.06	-245.9 M	-67.0 M	-92.3 M	89	113	70.8	100.0
478	1401/07/27	2,294	-1.76	500.8 M	2.2 M	0.79	0.59	7.6 M	5.9 M	7.0 M	3.7 M	4.3 M	6.7 M	2.07	1.37	1.05	-2.3 M	-36.4 M	-87.5 M	66	137	99.5	100.0
479	1401/07/26	2,328	-0.04	977.6 M	4.2 M	1.48	1.15	10.9 M	5.7 M	7.2 M	5.4 M	4.4 M	7.3 M	2.01	1.28	-1.01	17.7 M	-35.9 M	-79.6 M	86	170	96.2	94.3
480	1401/07/25	2,263	-3.29	416.2 M	1.8 M	0.56	0.48	2.9 M	5.1 M	7.0 M	3.3 M	5.0 M	7.4 M	-1.15	1.03	-1.06	-101.2 M	-40.0 M	-91.7 M	110	126	75.7	100.0
481	1401/07/24	2,293	-2.63	654.8 M	2.9 M	0.88	0.76	6.3 M	5.4 M	7.2 M	4.3 M	5.6 M	7.8 M	1.46	-1.02	-1.09	-3.5 M	-94.7 M	-72.8 M	103	151	99.5	100.0
482	1401/07/23	2,280	-3.72	613.8 M	2.7 M	0.84	0.64	3.9 M	5.2 M	7.2 M	4.4 M	5.7 M	8.0 M	-1.12	-1.11	-1.11	-92.6 M	-118.7 M	-66.0 M	134	141	84.9	100.0
483	1401/07/20	2,350	-0.89	476.7 M	2.0 M	0.6	0.47	6.2 M	5.3 M	7.4 M	4.5 M	5.5 M	9.2 M	1.39	-1.04	-1.25	0.0	-87.7 M	-128.8 M	77	107	100.0	100.0
484	1401/07/19	2,359	-1.21	1.1 B	4.6 M	1.22	1.01	6.5 M	5.0 M	7.6 M	9.0 M	5.5 M	9.5 M	-1.38	-1.11	-1.25	-2.6 M	-86.0 M	-125.7 M	157	114	94.8	95.0
485	1401/07/18	2,347	-2.57	1.0 B	4.3 M	1.04	0.89	4.4 M	5.0 M	7.9 M	6.1 M	5.3 M	10.1 M	-1.37	-1.06	-1.27	-374.8 M	-222.2 M	-192.4 M	118	148	51.8	88.9
486	1401/07/17	2,320	-4.49	644.6 M	2.8 M	0.68	0.54	4.9 M	6.5 M	8.6 M	5.0 M	6.7 M	10.2 M	-1.03	-1.03	-1.18	-123.4 M	-163.6 M	-178.6 M	107	128	80.9	100.0
487	1401/07/16	2,379	-2.3	541.4 M	2.3 M	0.56	0.42	4.2 M	6.6 M	8.8 M	3.2 M	6.9 M	10.3 M	1.31	-1.04	-1.17	62.4 M	-146.5 M	-257.5 M	124	143	95.3	83.8
488	1401/07/12	2,414	-0.82	680.2 M	2.8 M	0.63	0.52	4.6 M	7.1 M	9.0 M	5.1 M	7.7 M	10.8 M	-1.09	-1.09	-1.2	8.4 M	-185.0 M	-342.2 M	146	132	99.5	98.2
489	1401/07/11	2,540	4.92	1.7 B	6.9 M	1.98	1.34	7.1 M	8.7 M	9.2 M	6.3 M	9.4 M	10.8 M	1.13	-1.07	-1.18	-683.6 M	-227.0 M	-342.6 M	102	223	43.3	84.0
490	1401/06/28	3,565	-3.88	2.2 B	6.1 M	1.97	1.22	9.4 M	8.3 M	9.1 M	12.3 M	9.5 M	11.1 M	-1.31	-1.14	-1.22	-81.6 M	-102.1 M	-327.0 M	224	178	96.3	100.0
491	1401/06/27	3,610	-3.01	904.8 M	2.5 M	0.72	0.49	6.1 M	8.2 M	9.2 M	6.5 M	8.2 M	10.9 M	-1.07	-1.01	-1.18	-38.1 M	17.5 M	-324.2 M	143	140	95.8	100.0
492	1401/06/23	3,687	-0.99	689.7 M	1.9 M	0.47	0.36	7.0 M	9.8 M	9.4 M	8.2 M	9.2 M	11.1 M	-1.17	1.06	-1.18	-130.2 M	-36.8 M	-355.9 M	80	84	81.1	100.0
493	1401/06/22	3,729	-0.21	1.8 B	5.0 M	1.21	0.95	13.9 M	9.8 M	9.6 M	15.9 M	9.7 M	11.3 M	-1.14	1.0	-1.18	-201.8 M	-41.0 M	-350.5 M	101	101	76.2	87.1
494	1401/06/21	3,720	-0.67	725.5 M	2.0 M	0.45	0.37	4.7 M	8.9 M	9.8 M	4.4 M	9.8 M	11.4 M	1.07	-1.1	-1.17	-59.0 M	30.6 M	-340.4 M	100	121	64.6	72.7
495	1401/06/20	3,680	-2.54	1.6 B	4.3 M	0.91	0.81	9.3 M	8.8 M	9.9 M	7.8 M	10.3 M	11.5 M	1.19	-1.17	-1.16	516.4 M	-2.5 M	-343.5 M	153	116	89.9	57.1
496	1401/06/19	3,782	-0.03	1.5 B	4.0 M	0.91	0.78	14.4 M	8.4 M	10.0 M	10.5 M	11.2 M	11.7 M	1.38	-1.33	-1.16	-309.3 M	-50.5 M	-389.3 M	84	145	79.7	100.0
497	1401/06/16	3,760	-1.23	1.7 B	4.4 M	0.77	0.87	8.3 M	7.5 M	9.9 M	10.9 M	10.5 M	11.6 M	-1.31	-1.4	-1.17	-151.3 M	37.8 M	-373.9 M	152	130	76.1	85.3
498	1401/06/15	3,767	-2.69	2.2 B	5.9 M	1.09	1.2	9.0 M	7.5 M	9.9 M	15.2 M	14.3 M	11.4 M	-1.7	-1.91	-1.15	156.4 M	-201.4 M	-390.4 M	233	127	94.4	87.3
499	1401/06/14	3,830	-1.42	1.2 B	3.1 M	0.47	0.64	5.1 M	7.6 M	10.0 M	7.0 M	13.2 M	11.1 M	-1.36	-1.75	-1.11	-224.5 M	-220.3 M	-415.4 M	130	128	55.7	74.5
500	1401/06/13	3,830	-3.21	2.3 B	6.0 M	0.8	1.29	7.7 M	8.8 M	10.0 M	12.8 M	15.5 M	11.1 M	-1.67	-1.77	-1.11	276.3 M	-442.9 M	-437.5 M	242	123	80.0	68.1
501	1401/06/12	3,852	-3.39	1.0 B	2.6 M	0.31	0.56	6.3 M	10.6 M	10.2 M	6.6 M	13.5 M	10.8 M	-1.05	-1.27	-1.06	132.2 M	-517.9 M	-477.3 M	153	126	94.1	81.2
502	1401/06/09	4,010	-3.68	4.3 B	10.8 M	1.36	2.48	7.8 M	11.0 M	10.2 M	28.9 M	13.1 M	10.9 M	-3.69	-1.19	-1.06	-1.3 B	-884.7 M	-533.6 M	330	136	59.8	91.1
503	1401/06/08	4,051	-3.98	1.8 B	4.4 M	0.6	0.89	10.1 M	12.1 M	10.3 M	10.3 M	11.3 M	10.0 M	-1.02	1.07	1.03	62.2 M	-941.2 M	-509.6 M	161	152	89.4	86.0
504	1401/06/07	4,190	0.0	4.0 B	9.5 M	1.57	1.84	13.2 M	12.0 M	10.1 M	17.6 M	10.8 M	11.2 M	-1.33	1.11	-1.11	-1.3 B	-953.6 M	-739.1 M	169	203	55.8	89.3
505	1401/06/06	4,216	4.98	4.4 B	10.4 M	2.27	2.12	17.5 M	10.7 M	9.9 M	9.0 M	9.5 M	11.9 M	1.95	1.12	-1.21	-99.0 M	-760.3 M	-804.6 M	175	352	69.9	72.2
506	1401/06/05	4,099	4.99	2.9 B	7.1 M	1.81	1.37	8.9 M	9.2 M	9.1 M	9.3 M	9.6 M	12.3 M	-1.04	-1.05	-1.35	-1.7 B	-746.0 M	-842.8 M	130	308	40.6	100.0
507	1401/06/02	3,985	4.98	3.2 B	8.3 M	2.62	1.64	9.7 M	9.3 M	9.0 M	12.5 M	10.0 M	13.1 M	-1.29	-1.07	-1.46	-1.6 B	-539.9 M	-926.1 M	167	260	49.8	100.0
508	1401/06/01	3,836	1.21	727.5 M	1.9 M	0.48	0.38	8.0 M	10.3 M	8.8 M	5.7 M	9.9 M	13.8 M	1.41	1.04	-1.57	0.0	-218.3 M	-963.6 M	91	128	100.0	100.0
509	1401/05/31	3,751	-1.19	965.0 M	2.6 M	0.64	0.47	5.6 M	12.2 M	8.9 M	9.2 M	12.3 M	14.2 M	-1.66	-1.01	-1.6	-371.1 M	-218.2 M	-972.7 M	107	105	61.5	100.0
510	1401/05/30	3,801	0.0	1.2 B	3.2 M	0.78	0.55	15.2 M	12.9 M	9.0 M	9.1 M	11.7 M	15.2 M	1.68	1.1	-1.69	-27.1 M	-168.4 M	-1.2 B	78	134	97.6	99.8
511	1401/05/29	3,800	-0.34	1.3 B	3.6 M	0.88	0.59	9.3 M	12.2 M	8.7 M	10.8 M	12.3 M	15.7 M	-1.16	-1.0	-1.8	-671.6 M	-243.0 M	-1.4 B	69	122	47.7	97.7
512	1401/05/26	3,773	-1.59	1.7 B	4.6 M	1.29	0.74	13.5 M	12.4 M	8.7 M	15.4 M	11.7 M	15.5 M	-1.14	1.05	-1.79	-21.7 M	-108.7 M	-1.5 B	126	112	98.7	100.0
513	1401/05/25	3,790	-1.79	2.3 B	6.1 M	2.2	0.97	15.8 M	11.4 M	8.3 M	16.8 M	10.2 M	15.3 M	-1.07	1.11	-1.85	240.0 K	-200.9 M	-1.6 B	147	138	100.0	100.0
514	1401/05/24	3,815	-1.22	946.8 M	2.5 M	0.88	0.37	8.3 M	9.4 M	7.7 M	6.8 M	8.3 M	14.6 M	1.22	1.14	-1.9	-121.7 M	-269.4 M	-1.7 B	99	139	87.1	100.0
515	1401/05/23	3,830	-1.19	1.5 B	3.9 M	1.61	0.56	11.3 M	8.7 M	7.7 M	12.1 M	8.5 M	14.7 M	-1.07	1.03	-1.91	-400.3 M	-378.5 M	-1.8 B	98	125	73.5	100.0
516	1401/05/22	3,900	1.04	1.2 B	3.2 M	1.27	0.43	11.1 M	7.4 M	7.9 M	8.5 M	7.1 M	15.3 M	1.3	1.05	-1.94	0.0	-402.3 M	-2.0 B	112	146	100.0	100.0
517	1401/05/19	3,886	0.8	790.9 M	2.0 M	0.73	0.24	5.8 M	5.5 M	8.1 M	6.8 M	7.3 M	15.3 M	-1.16	-1.32	-1.89	-482.5 M	-601.2 M	-2.1 B	53	117	39.0	100.0
518	1401/05/18	3,870	0.7	875.1 M	2.2 M	0.4	0.27	8.4 M	5.2 M	9.6 M	7.2 M	7.6 M	16.9 M	1.17	-1.47	-1.77	-342.6 M	-677.9 M	-2.3 B	62	120	59.4	98.5
519	1401/05/15	3,890	1.94	1.0 B	2.7 M	0.34	0.29	4.5 M	6.0 M	9.6 M	7.8 M	13.5 M	17.3 M	-1.72	-2.26	-1.8	-667.3 M	-1.5 B	-2.4 B	83	134	36.1	100.0
520	1401/05/12	3,893	2.61	823.0 M	2.1 M	0.25	0.19	5.0 M	7.6 M	11.7 M	5.3 M	17.9 M	17.9 M	-1.06	-2.36	-1.53	-519.1 M	-1.9 B	-2.4 B	61	156	36.9	100.0
521	1401/05/11	3,816	0.53	1.3 B	3.4 M	0.34	0.28	4.3 M	7.7 M	16.2 M	9.5 M	19.1 M	19.4 M	-2.23	-2.48	-1.2	-994.3 M	-2.0 B	-2.3 B	70	136	23.1	99.9
522	1401/05/10	3,770	-0.26	1.4 B	3.6 M	0.34	0.28	4.6 M	7.9 M	16.5 M	8.4 M	20.6 M	20.4 M	-1.84	-2.59	-1.24	-866.3 M	-2.5 B	-2.6 B	113	164	37.4	100.0
523	1401/05/09	3,778	-4.98	6.2 B	16.4 M	2.2	1.24	8.1 M	8.2 M	16.8 M	29.8 M	24.2 M	20.3 M	-3.66	-2.95	-1.21	-4.5 B	-2.8 B	-2.8 B	205	208	26.9	99.9
524	1401/05/08	3,952	-5.0	5.3 B	13.4 M	1.86	0.93	9.8 M	8.2 M	17.1 M	30.2 M	22.2 M	19.7 M	-3.08	-2.7	-1.15	-2.6 B	-1.9 B	-2.9 B	275	177	50.4	100.0
525	1401/05/05	4,080	-3.82	2.3 B	5.7 M	0.68	0.36	7.5 M	7.2 M	17.6 M	13.0 M	20.9 M	19.7 M	-1.74	-2.89	-1.12	-863.2 M	-2.4 B	-3.2 B	196	179	62.9	100.0
526	1401/05/04	4,210	-4.99	4.8 B	11.3 M	1.56	0.71	7.5 M	7.2 M	18.1 M	19.4 M	21.8 M	19.6 M	-2.57	-3.02	-1.08	-3.4 B	-3.0 B	-3.3 B	186	246	29.2	99.3
527	1401/05/03	4,350	-4.98	2.8 B	6.5 M	0.83	0.39	5.9 M	7.1 M	18.1 M	37.7 M	19.5 M	19.5 M	-6.38	-2.76	-1.08	-2.4 B	-2.7 B	-3.4 B	69	74	14.5	99.1
528	1401/05/02	4,527	-1.16	181.1 M	400.0 K	0.04	0.02	0.0	7.2 M	18.1 M	10.7 M	16.1 M	19.1 M	0.0	-2.24	-1.06	-181.1 M	-2.7 B	-3.4 B	0	17	0.0	100.0
529	1401/04/26	4,666	-0.47	5.7 B	12.2 M	1.45	0.65	7.0 M	7.2 M	19.3 M	23.9 M	14.5 M	18.6 M	-3.43	-2.01	1.03	-5.1 B	-3.1 B	-3.3 B	68	231	8.3	97.0
530	1401/04/25	4,683	-0.11	5.2 B	11.0 M	1.28	0.54	7.9 M	7.6 M	19.3 M	18.2 M	12.4 M	18.8 M	-2.31	-1.63	1.03	-4.0 B	-2.6 B	-3.3 B	66	248	10.0	87.1
531	1401/04/22	4,730	2.01	3.0 B	6.3 M	0.65	0.3	7.6 M	8.7 M	19.9 M	10.5 M	13.0 M	19.3 M	-1.38	-1.49	1.03	-1.7 B	-2.6 B	-3.3 B	68	210	17.4	74.3
532	1401/04/21	4,728	1.74	4.1 B	8.8 M	0.72	0.42	6.7 M	9.7 M	20.7 M	12.4 M	13.5 M	19.2 M	-1.85	-1.4	1.08	-2.7 B	-2.6 B	-3.1 B	102	273	16.6	82.2
533	1401/04/20	4,634	0.0	3.5 B	7.4 M	0.67	0.36	7.3 M	13.5 M	21.8 M	9.2 M	17.4 M	19.1 M	-1.26	-1.29	1.14	-2.3 B	-3.2 B	-2.8 B	79	315	16.7	84.0
534	1401/04/18	4,645	-2.4	3.9 B	8.5 M	0.61	0.41	8.2 M	14.0 M	21.7 M	12.4 M	19.5 M	19.1 M	-1.5	-1.4	1.14	-2.5 B	-2.9 B	-2.7 B	158	311	33.1	97.8
535	1401/04/15	4,640	-4.59	5.7 B	12.1 M	0.61	0.59	11.2 M	18.4 M	21.8 M	20.7 M	21.3 M	19.1 M	-1.85	-1.16	1.14	-3.5 B	-2.6 B	-2.6 B	194	276	37.8	99.4
536	1401/04/14	4,830	-4.88	5.6 B	11.5 M	0.52	0.57	11.0 M	28.3 M	21.9 M	13.5 M	23.0 M	18.6 M	-1.23	1.23	1.17	-2.1 B	-1.7 B	-2.4 B	315	409	61.7	98.9
537	1401/04/13	5,009	0.06	11.0 B	21.6 M	1.04	1.1	26.8 M	30.8 M	22.2 M	31.9 M	26.6 M	18.7 M	-1.19	1.16	1.19	-5.6 B	-2.8 B	-2.4 B	191	337	46.6	97.8
538	1401/04/12	5,019	0.32	923.7 M	1.8 M	0.07	0.09	11.1 M	29.0 M	21.6 M	25.7 M	23.1 M	18.1 M	-2.31	1.25	1.19	-757.1 M	-2.5 B	-2.2 B	15	36	18.0	100.0
539	1401/04/11	4,969	0.3	11.3 B	22.5 M	0.8	1.17	24.1 M	26.5 M	21.2 M	20.6 M	21.6 M	17.9 M	1.17	1.23	1.19	-857.5 M	-3.6 B	-2.2 B	383	491	82.1	89.7
540	1401/04/08	4,985	4.99	20.8 B	42.0 M	1.65	2.39	49.4 M	23.5 M	20.3 M	26.1 M	21.9 M	17.6 M	1.9	1.07	1.16	587.9 M	-5.1 B	-2.2 B	358	656	85.1	82.3
541	1401/04/07	4,749	-0.75	11.0 B	23.2 M	0.94	1.37	16.4 M	16.3 M	17.9 M	31.0 M	19.8 M	16.6 M	-1.89	-1.22	1.07	-7.2 B	-6.0 B	-2.3 B	215	346	32.0	97.3
542	1401/04/06	4,725	-2.38	6.8 B	14.1 M	0.55	0.85	14.2 M	15.5 M	17.8 M	15.0 M	18.2 M	15.9 M	-1.06	-1.17	1.12	-4.0 B	-5.3 B	-1.9 B	166	427	34.9	94.7
543	1401/04/05	4,715	-4.79	11.5 B	23.8 M	0.89	1.5	15.2 M	15.7 M	17.7 M	17.0 M	18.5 M	15.9 M	-1.12	-1.17	1.11	-6.3 B	-5.3 B	-1.7 B	275	617	36.2	90.9
544	1401/04/04	4,857	0.46	18.4 B	37.2 M	1.52	2.56	16.5 M	18.9 M	17.5 M	22.2 M	17.6 M	15.7 M	-1.35	1.08	1.11	-8.5 B	-3.5 B	-1.4 B	554	795	49.5	95.6
545	1401/04/01	4,910	3.7	14.1 B	29.1 M	1.02	2.02	17.5 M	19.3 M	17.3 M	17.2 M	17.5 M	15.0 M	1.02	1.1	1.16	-4.1 B	-3.1 B	-1.1 B	459	704	57.0	86.2
546	1401/03/31	4,765	3.12	8.9 B	18.8 M	0.71	1.36	12.8 M	21.0 M	17.1 M	17.5 M	19.3 M	15.3 M	-1.37	1.09	1.11	-3.8 B	-2.9 B	-1.1 B	400	509	57.6	100.0
547	1401/03/30	4,699	2.78	8.5 B	18.4 M	0.73	1.31	16.2 M	24.7 M	17.1 M	17.2 M	18.5 M	15.0 M	-1.06	1.34	1.15	-4.0 B	-1.7 B	-936.3 M	265	486	50.4	97.8
548	1401/03/29	4,630	4.96	13.7 B	30.1 M	1.48	2.26	31.4 M	29.2 M	16.4 M	13.5 M	17.7 M	15.4 M	2.32	1.65	1.07	2.7 B	-192.8 M	-873.8 M	416	766	94.9	75.4
549	1401/03/28	4,340	-4.99	11.5 B	26.2 M	1.62	2.05	17.0 M	26.3 M	15.5 M	25.0 M	18.1 M	15.6 M	-1.47	1.45	-1.01	-6.1 B	-794.4 M	-1.0 B	318	461	46.9	99.8
550	1401/03/25	4,556	1.42	22.2 B	48.6 M	6.59	4.28	23.1 M	27.1 M	15.1 M	23.7 M	15.2 M	14.5 M	-1.02	1.78	1.04	-3.3 B	331.0 M	-732.0 M	742	866	77.2	92.2
551	1401/03/24	4,516	5.0	4.0 B	8.8 M	1.28	0.67	104.9 M	28.1 M	14.3 M	6.9 M	7.5 M	13.0 M	15.3	3.76	1.1	2.1 B	913.4 M	-565.9 M	38	268	100.0	46.1
552	1401/03/23	4,301	4.98	5.2 B	12.2 M	1.68	0.84	237.7 M	19.0 M	15.4 M	7.0 M	8.4 M	13.9 M	34.19	2.26	1.11	3.7 B	334.1 M	-527.1 M	22	226	100.0	30.0
553	1401/03/22	4,110	1.23	2.4 B	5.8 M	0.78	0.37	10.5 M	12.0 M	15.4 M	7.7 M	10.8 M	14.3 M	1.36	1.11	1.08	-324.1 M	-746.8 M	-589.0 M	149	244	65.4	79.0
554	1401/03/21	4,100	0.81	2.3 B	5.6 M	0.69	0.34	12.2 M	11.8 M	16.4 M	9.4 M	11.3 M	14.7 M	1.3	1.04	1.12	-483.8 M	-777.4 M	-337.8 M	147	243	78.8	100.0
555	1401/03/18	4,126	2.26	1.8 B	4.5 M	0.51	0.26	10.0 M	10.7 M	16.4 M	6.7 M	11.7 M	15.2 M	1.5	-1.09	1.08	-432.5 M	-878.0 M	-333.6 M	141	276	76.4	100.0
556	1401/03/17	4,037	0.45	2.6 B	6.5 M	0.67	0.37	11.3 M	10.3 M	16.4 M	11.7 M	12.4 M	15.4 M	-1.03	-1.2	1.06	-746.7 M	-1.0 B	-297.6 M	166	225	71.5	100.0
557	1401/03/16	4,010	-4.27	5.6 B	13.9 M	1.6	0.79	14.2 M	11.1 M	16.0 M	16.9 M	12.7 M	15.5 M	-1.19	-1.14	1.03	-1.7 B	-944.3 M	-262.4 M	270	331	68.7	100.0
558	1401/03/11	4,214	1.13	2.8 B	6.6 M	0.71	0.37	10.1 M	10.9 M	15.9 M	10.7 M	12.0 M	15.3 M	-1.06	-1.09	1.04	-477.1 M	-617.8 M	-166.0 M	219	252	80.6	97.9
559	1401/03/10	4,190	1.8	3.8 B	9.2 M	0.98	0.49	8.1 M	11.2 M	15.7 M	11.7 M	12.2 M	15.3 M	-1.44	-1.1	1.03	-987.0 M	-564.2 M	-149.0 M	298	292	63.3	89.1
560	1401/03/09	4,062	-1.79	3.3 B	8.0 M	0.62	0.38	8.4 M	11.9 M	15.8 M	10.4 M	12.7 M	15.4 M	-1.24	-1.07	1.03	-1.1 B	-658.1 M	-138.5 M	257	311	65.3	98.1
561	1401/03/08	4,110	-0.94	4.5 B	10.9 M	0.88	0.44	15.0 M	13.1 M	17.6 M	13.3 M	16.4 M	16.2 M	1.13	-1.26	1.09	-429.5 M	-1.5 B	374.2 M	259	324	86.5	96.0
562	1401/03/07	4,091	-2.92	3.6 B	8.7 M	0.58	0.34	13.3 M	12.6 M	18.9 M	13.6 M	15.8 M	17.2 M	-1.02	-1.25	1.1	-114.6 M	-1.4 B	660.4 M	263	266	96.8	100.0
563	1401/03/04	4,250	1.24	3.9 B	9.3 M	0.57	0.36	11.4 M	11.9 M	19.5 M	12.3 M	18.3 M	17.1 M	-1.09	-1.54	1.14	-208.9 M	-1.9 B	953.2 M	304	297	88.2	93.5
564	1401/03/03	4,181	-1.18	4.1 B	9.8 M	0.56	0.38	11.2 M	13.2 M	19.5 M	14.2 M	18.4 M	17.0 M	-1.26	-1.39	1.14	-1.5 B	-2.0 B	876.3 M	235	289	64.4	100.0
565	1401/03/02	4,250	-3.8	10.9 B	25.9 M	1.58	1.03	14.1 M	13.3 M	19.3 M	24.6 M	16.8 M	17.0 M	-1.75	-1.26	1.13	-5.2 B	-1.7 B	851.5 M	406	444	52.2	100.0
566	1401/03/01	4,391	0.05	3.5 B	7.8 M	0.33	0.3	12.3 M	14.1 M	19.1 M	10.3 M	13.7 M	16.6 M	1.2	1.03	1.15	-303.6 K	-682.0 M	1.0 B	275	329	98.2	98.2
567	1401/02/31	4,350	-4.94	9.9 B	22.6 M	0.84	0.89	10.8 M	18.0 M	19.0 M	25.7 M	15.4 M	16.9 M	-2.38	1.17	1.13	-2.8 B	-96.8 M	859.3 M	657	385	71.7	100.0
568	1401/02/28	4,555	-4.21	7.2 B	15.6 M	0.52	0.62	19.0 M	20.7 M	19.4 M	14.9 M	14.5 M	16.4 M	1.27	1.43	1.18	-505.7 M	946.2 M	984.0 M	344	472	91.2	98.2
569	1401/02/27	4,690	-2.92	7.5 B	15.8 M	0.5	0.63	12.7 M	22.1 M	19.1 M	10.9 M	14.9 M	16.3 M	1.17	1.49	1.17	-85.9 M	2.0 B	1.0 B	562	664	94.8	95.9
570	1401/02/26	4,810	0.48	9.7 B	20.2 M	0.66	0.83	17.4 M	22.6 M	19.2 M	11.1 M	16.4 M	16.6 M	1.57	1.38	1.16	-21.9 M	1.9 B	1.0 B	551	868	98.7	98.9
571	1401/02/25	4,798	4.99	21.8 B	45.5 M	1.83	2.01	29.0 M	22.2 M	19.0 M	18.8 M	17.7 M	17.0 M	1.55	1.26	1.12	2.9 B	2.0 B	950.9 M	712	945	94.7	81.3
572	1401/02/24	4,662	5.0	17.2 B	37.6 M	1.93	1.74	22.0 M	17.9 M	17.7 M	15.7 M	16.9 M	16.9 M	1.4	1.06	1.04	2.4 B	1.4 B	709.9 M	766	920	97.9	83.8
573	1401/02/21	4,446	4.98	13.6 B	30.6 M	1.93	1.49	28.8 M	15.7 M	17.0 M	18.0 M	16.3 M	16.9 M	1.6	-1.04	1.01	4.7 B	945.3 M	605.5 M	471	494	100.0	65.4
574	1401/02/20	4,309	-0.87	9.8 B	23.0 M	1.43	1.18	15.5 M	12.5 M	16.2 M	21.7 M	15.2 M	16.7 M	-1.4	-1.22	-1.03	-399.8 M	-21.8 M	344.8 M	581	434	92.6	96.7
575	1401/02/19	4,245	-4.07	7.3 B	16.7 M	0.65	0.88	14.1 M	12.2 M	16.0 M	15.0 M	14.0 M	16.1 M	-1.06	-1.15	-1.01	287.8 M	-97.5 M	323.2 M	486	438	94.7	90.7
576	1401/02/18	4,400	-1.87	7.2 B	16.2 M	0.44	0.86	10.2 M	18.0 M	15.9 M	15.2 M	16.8 M	16.0 M	-1.49	1.07	-1.01	-42.8 M	1.7 B	267.7 M	674	456	95.7	96.3
577	1401/02/17	4,472	1.31	4.9 B	10.9 M	0.26	0.58	11.8 M	23.2 M	16.0 M	11.4 M	20.1 M	16.1 M	1.04	1.16	-1.0	181.8 M	2.7 B	202.0 M	414	413	100.0	96.3
578	1401/02/12	4,399	-3.11	5.5 B	12.4 M	0.3	0.67	10.7 M	25.7 M	16.1 M	12.4 M	19.9 M	16.2 M	-1.16	1.29	-1.01	-136.0 M	3.9 B	184.8 M	472	419	91.9	94.4
579	1401/02/11	4,470	-3.04	11.0 B	24.3 M	0.62	1.35	13.8 M	26.4 M	16.3 M	15.3 M	20.0 M	16.4 M	-1.1	1.32	-1.0	-778.0 M	3.5 B	203.4 M	725	709	91.2	98.2
580	1401/02/10	4,628	4.99	29.5 B	64.0 M	2.28	4.25	36.7 M	27.6 M	16.5 M	24.7 M	20.4 M	16.5 M	1.49	1.35	-1.0	9.2 B	3.3 B	240.0 M	758	755	94.2	63.1
581	1401/02/07	4,410	5.0	32.9 B	74.6 M	4.42	6.38	30.5 M	21.8 M	14.0 M	27.4 M	18.1 M	15.4 M	1.11	1.2	-1.1	5.3 B	1.1 B	-200.7 M	1,006	928	93.3	77.2
582	1401/02/06	4,281	4.98	13.6 B	32.3 M	2.41	3.08	32.8 M	14.0 M	11.1 M	12.3 M	13.9 M	13.4 M	2.67	1.01	-1.2	5.7 B	-605.7 M	-544.0 M	367	512	88.8	46.4
583	1401/02/05	4,131	1.62	5.2 B	12.8 M	1.01	1.12	10.1 M	10.0 M	9.7 M	12.2 M	14.1 M	13.5 M	-1.21	-1.4	-1.38	-1.7 B	-1.8 B	-869.6 M	309	399	59.7	93.2
584	1401/02/04	4,001	-2.34	4.2 B	10.4 M	0.78	0.93	5.7 M	10.1 M	10.2 M	12.6 M	14.0 M	13.7 M	-2.22	-1.39	-1.35	-2.0 B	-1.4 B	-690.8 M	292	286	39.3	85.3
585	1401/01/31	4,127	0.98	4.3 B	10.5 M	0.81	0.93	6.8 M	11.3 M	10.3 M	12.7 M	14.4 M	13.8 M	-1.87	-1.27	-1.34	-1.9 B	-1.1 B	-606.5 M	302	309	47.9	91.7
586	1401/01/30	4,110	0.51	7.5 B	18.4 M	1.58	1.68	11.3 M	11.6 M	10.5 M	19.7 M	14.3 M	13.8 M	-1.75	-1.23	-1.32	-3.2 B	-954.3 M	-613.1 M	370	374	55.5	98.1
587	1401/01/29	4,070	3.09	6.1 B	14.8 M	1.23	1.41	14.7 M	10.2 M	10.6 M	12.9 M	14.3 M	13.5 M	1.14	-1.4	-1.27	-303.2 M	-694.7 M	-553.3 M	382	459	92.8	97.8
588	1401/01/28	3,995	2.36	3.7 B	9.3 M	0.8	0.88	10.4 M	9.3 M	10.3 M	11.2 M	14.3 M	13.4 M	-1.09	-1.53	-1.3	205.0 M	-567.9 M	-575.1 M	350	304	98.3	92.7
589	1401/01/27	3,929	2.77	5.3 B	13.5 M	1.33	1.31	12.5 M	9.0 M	10.5 M	15.1 M	14.3 M	13.4 M	-1.2	-1.59	-1.28	-277.7 M	-711.5 M	-642.3 M	367	324	87.5	92.8
590	1401/01/24	3,890	1.35	3.3 B	8.7 M	0.9	0.83	7.6 M	7.8 M	10.3 M	11.6 M	12.8 M	13.2 M	-1.53	-1.65	-1.28	-1.2 B	-822.5 M	-688.4 M	250	267	57.2	93.4
591	1401/01/23	3,825	-4.99	4.5 B	11.8 M	1.23	1.1	5.9 M	7.7 M	10.4 M	26.2 M	12.7 M	13.4 M	-4.47	-1.64	-1.28	-1.9 B	-746.1 M	-732.8 M	441	171	57.1	98.9
592	1401/01/22	4,010	-1.13	7.0 B	17.3 M	2.2	1.55	10.3 M	8.6 M	11.3 M	12.1 M	11.8 M	13.2 M	-1.17	-1.37	-1.17	330.9 M	-638.5 M	-708.9 M	388	303	57.5	52.7
593	1401/01/21	4,070	0.92	3.0 B	7.4 M	0.86	0.65	8.7 M	8.7 M	12.7 M	10.9 M	11.7 M	13.7 M	-1.24	-1.34	-1.08	-513.2 M	-737.4 M	-637.3 M	244	244	71.2	88.3
594	1401/01/20	4,070	0.84	2.2 B	5.6 M	0.58	0.49	6.1 M	9.9 M	12.9 M	7.9 M	12.5 M	13.4 M	-1.3	-1.27	-1.03	-832.4 M	-587.3 M	-612.7 M	211	267	57.4	94.5
595	1401/01/17	4,030	0.1	2.5 B	6.2 M	0.64	0.56	7.5 M	11.2 M	13.1 M	10.8 M	14.4 M	13.4 M	-1.44	-1.29	-1.03	-821.1 M	-430.1 M	-567.7 M	225	232	67.1	100.0
596	1401/01/16	4,029	-1.83	4.6 B	11.5 M	1.32	1.06	8.8 M	11.2 M	13.1 M	16.9 M	14.5 M	13.3 M	-1.91	-1.29	-1.01	-1.4 B	-194.2 M	-544.7 M	357	267	68.1	97.4
597	1401/01/15	4,052	-2.41	3.5 B	8.6 M	1.0	0.8	11.3 M	11.4 M	13.3 M	11.7 M	13.3 M	13.1 M	-1.03	-1.17	1.01	-163.3 M	-237.1 M	-486.0 M	294	300	94.2	98.8
598	1401/01/14	4,158	1.86	4.6 B	11.0 M	0.88	1.05	13.9 M	11.1 M	13.1 M	15.2 M	13.8 M	13.2 M	-1.1	-1.24	-1.0	237.1 M	-358.3 M	-487.3 M	328	283	100.0	94.8
599	1401/01/10	4,081	-1.4	4.4 B	10.8 M	0.92	1.05	14.1 M	12.2 M	12.9 M	18.0 M	14.1 M	12.8 M	-1.28	-1.16	1.0	-46.1 M	-40.0 M	-503.7 M	274	217	87.8	88.9
600	1401/01/09	4,068	-3.35	2.5 B	6.2 M	0.49	0.6	8.3 M	10.9 M	12.8 M	10.6 M	13.2 M	12.5 M	-1.27	-1.21	1.03	358.2 M	-84.0 M	-533.1 M	298	201	97.8	83.7
601	1401/01/08	4,231	1.44	3.0 B	7.0 M	0.5	0.67	7.7 M	11.6 M	13.3 M	11.3 M	13.7 M	12.4 M	-1.47	-1.18	1.07	-1.6 B	-557.7 M	-548.7 M	171	256	44.4	97.7
602	1401/01/07	4,156	0.39	3.4 B	8.1 M	0.6	0.78	9.5 M	12.7 M	13.3 M	13.5 M	14.5 M	12.3 M	-1.42	-1.15	1.08	-769.4 M	-642.7 M	-489.6 M	213	207	59.8	82.6
603	1401/01/06	4,190	2.97	12.6 B	30.4 M	3.16	3.17	17.3 M	13.1 M	12.9 M	16.4 M	13.9 M	12.3 M	1.05	-1.07	1.05	1.8 B	-636.9 M	-503.5 M	386	295	53.0	38.4
604	1400/12/28	4,071	0.17	2.8 B	6.8 M	0.69	0.64	7.8 M	11.6 M	12.4 M	13.7 M	12.7 M	12.1 M	-1.76	-1.09	1.02	-266.2 M	-1.2 B	-663.2 M	252	163	71.2	80.9
605	1400/12/25	4,065	3.22	4.3 B	10.6 M	1.08	0.99	10.7 M	12.5 M	13.6 M	13.3 M	12.4 M	12.0 M	-1.24	1.01	1.13	-2.0 B	-1.4 B	-605.0 M	139	263	34.4	80.9
606	1400/12/24	4,000	1.34	5.2 B	13.3 M	1.21	1.09	16.9 M	12.3 M	14.0 M	15.1 M	12.6 M	11.9 M	1.11	-1.03	1.17	-2.0 B	-1.4 B	-534.9 M	105	249	33.8	71.9
607	1400/12/23	3,873	-2.66	2.5 B	6.4 M	0.43	0.52	10.7 M	13.2 M	14.9 M	10.4 M	13.3 M	13.0 M	1.03	-1.01	1.14	-740.2 M	-1.3 B	-419.0 M	159	236	67.5	96.8
608	1400/12/22	4,008	3.27	4.4 B	11.0 M	0.76	0.88	15.0 M	19.0 M	15.5 M	11.7 M	15.1 M	12.9 M	1.28	1.26	1.21	-1.1 B	-816.7 M	-269.8 M	205	360	70.4	96.6
609	1400/12/21	3,905	-0.66	2.9 B	7.5 M	0.54	0.61	9.9 M	18.7 M	16.1 M	11.6 M	14.1 M	12.4 M	-1.17	1.33	1.3	-1.2 B	-592.8 M	-143.8 M	164	243	56.5	98.1
610	1400/12/18	3,980	2.66	4.4 B	11.2 M	0.92	0.92	10.5 M	18.3 M	15.9 M	14.3 M	13.5 M	12.1 M	-1.36	1.35	1.32	-2.1 B	-339.6 M	-84.1 M	215	304	51.2	98.8
611	1400/12/17	3,910	2.46	7.4 B	19.0 M	1.92	1.68	16.8 M	18.0 M	15.8 M	16.7 M	12.5 M	11.9 M	1.01	1.45	1.33	-1.4 B	6.1 M	25.0 M	325	413	74.5	93.8
612	1400/12/16	3,818	4.98	9.7 B	25.5 M	3.96	2.44	44.8 M	16.8 M	15.3 M	19.8 M	11.5 M	11.6 M	2.26	1.47	1.32	1.8 B	253.1 M	90.4 M	189	339	87.2	69.1
613	1400/12/15	3,700	3.7	3.4 B	9.4 M	1.82	0.93	13.9 M	9.7 M	13.9 M	8.1 M	9.4 M	10.9 M	1.71	1.04	1.27	-19.8 M	-137.2 M	62.9 M	239	412	96.5	97.0
614	1400/12/14	3,550	-0.75	1.6 B	4.4 M	0.74	0.43	7.9 M	8.3 M	13.7 M	6.5 M	9.3 M	11.0 M	1.23	-1.12	1.24	67.5 M	-151.6 M	85.7 M	179	209	91.8	87.4
615	1400/12/11	3,539	-1.06	983.3 M	2.7 M	0.41	0.27	4.5 M	9.4 M	13.6 M	5.7 M	10.2 M	11.1 M	-1.26	-1.08	1.23	-362.1 M	-291.7 M	63.5 M	138	174	63.2	100.0
616	1400/12/09	3,550	-2.04	2.6 B	7.4 M	1.07	0.7	11.0 M	11.0 M	13.6 M	15.1 M	10.6 M	11.0 M	-1.37	1.03	1.23	-183.3 M	-210.3 M	75.0 M	222	174	93.0	100.0
617	1400/12/08	3,593	-4.31	3.0 B	8.2 M	1.19	0.8	9.0 M	10.8 M	13.8 M	12.9 M	10.0 M	11.0 M	-1.43	1.09	1.25	-188.1 M	-251.5 M	84.3 M	308	230	93.6	100.0
618	1400/12/07	3,655	-3.38	1.2 B	3.2 M	0.36	0.31	6.7 M	9.7 M	14.3 M	6.1 M	9.9 M	11.0 M	1.11	-1.01	1.3	-91.7 M	-423.1 M	112.5 M	163	196	92.0	99.7
619	1400/12/04	3,814	2.83	3.0 B	7.8 M	0.62	0.75	14.9 M	10.7 M	14.4 M	10.5 M	11.3 M	11.3 M	1.42	-1.06	1.28	-633.1 M	-677.8 M	73.6 M	153	277	76.9	98.2
620	1400/12/03	3,756	1.98	2.7 B	7.2 M	0.51	0.7	14.9 M	13.4 M	14.0 M	9.2 M	11.5 M	11.7 M	1.62	1.17	1.2	44.7 M	-371.7 M	-29.3 M	173	276	96.4	94.7
621	1400/12/02	3,650	-2.09	2.9 B	7.9 M	0.38	0.78	10.5 M	14.0 M	13.6 M	10.6 M	11.8 M	11.5 M	-1.01	1.19	1.18	-389.2 M	-502.5 M	-36.2 M	234	268	84.8	98.2
622	1400/12/01	3,677	-4.91	3.1 B	8.3 M	0.39	0.8	5.8 M	17.0 M	13.5 M	12.0 M	15.5 M	11.4 M	-2.07	1.09	1.18	-1.0 B	-360.3 M	2.4 M	347	255	65.5	99.6
623	1400/11/30	3,800	-1.86	5.4 B	14.0 M	0.66	1.35	11.7 M	21.2 M	13.8 M	13.4 M	14.9 M	12.0 M	-1.14	1.42	1.15	-1.4 B	297.8 M	-138.2 M	342	402	74.3	99.5
624	1400/11/27	3,902	4.98	10.1 B	26.1 M	1.57	2.73	26.5 M	24.9 M	13.5 M	11.5 M	13.3 M	12.1 M	2.31	1.87	1.12	896.9 M	846.8 M	-119.9 M	277	561	72.5	63.7
625	1400/11/25	3,718	-0.99	5.1 B	13.7 M	0.89	1.46	18.4 M	21.8 M	12.2 M	11.3 M	12.5 M	12.3 M	1.63	1.74	-1.01	-609.0 M	666.8 M	-286.6 M	227	425	81.7	93.6
626	1400/11/24	3,660	0.94	16.0 B	42.7 M	5.68	5.43	21.0 M	19.7 M	11.6 M	26.9 M	12.4 M	12.6 M	-1.28	1.59	-1.09	321.6 M	806.5 M	-416.6 M	674	515	88.3	86.3
627	1400/11/23	3,644	4.98	3.3 B	8.9 M	1.21	1.15	148.0 M	15.5 M	9.5 M	3.9 M	6.8 M	11.2 M	37.88	2.28	-1.18	2.2 B	720.4 M	-504.4 M	20	183	91.0	22.0
628	1400/11/20	3,555	4.99	4.7 B	13.5 M	2.46	1.83	33.1 M	11.9 M	8.6 M	6.5 M	7.2 M	11.5 M	5.09	1.66	-1.34	1.4 B	513.9 M	-653.0 M	141	506	99.4	70.1
629	1400/11/19	3,312	-3.3	1.4 B	4.2 M	0.76	0.54	7.1 M	8.4 M	7.8 M	4.9 M	7.4 M	12.1 M	1.47	1.14	-1.54	-3.3 M	325.2 M	-802.9 M	194	285	99.8	100.0
630	1400/11/18	3,378	-4.98	2.6 B	7.6 M	1.55	1.0	8.9 M	8.2 M	7.9 M	9.3 M	8.2 M	12.9 M	-1.04	-1.01	-1.64	89.7 M	250.6 M	-926.1 M	268	247	92.9	89.4
631	1400/11/17	3,432	-4.98	1.1 B	3.3 M	0.5	0.42	5.8 M	8.0 M	7.8 M	15.7 M	7.5 M	13.0 M	-2.72	1.06	-1.67	-109.1 M	206.4 M	-1.0 B	177	72	90.3	100.0
632	1400/11/16	3,529	-4.96	2.9 B	8.2 M	1.43	1.05	11.0 M	9.9 M	7.9 M	6.5 M	8.6 M	12.5 M	1.69	1.15	-1.57	1.2 B	228.4 M	-1.1 B	262	256	98.2	56.9
633	1400/11/13	3,650	-3.0	1.6 B	4.3 M	0.76	0.54	7.8 M	10.8 M	7.8 M	6.4 M	9.4 M	12.9 M	1.21	1.15	-1.65	436.8 M	61.5 M	-1.3 B	201	176	100.0	72.1
634	1400/11/12	3,749	-0.77	1.5 B	3.9 M	0.58	0.49	5.8 M	11.1 M	7.7 M	7.9 M	11.0 M	13.1 M	-1.37	1.01	-1.69	-376.8 M	-200.0 M	-1.5 B	191	187	74.5	100.0
635	1400/11/11	3,800	0.56	1.9 B	4.9 M	0.76	0.59	8.3 M	10.8 M	7.7 M	6.8 M	13.9 M	12.9 M	1.22	-1.28	-1.67	-131.1 M	-662.6 M	-1.6 B	208	274	93.0	100.0
636	1400/11/10	3,700	0.71	4.2 B	11.1 M	2.01	1.25	14.3 M	10.2 M	7.7 M	13.7 M	13.8 M	13.1 M	1.04	-1.34	-1.71	1.1 M	-655.3 M	-1.7 B	291	304	99.3	99.2
637	1400/11/09	3,775	4.98	1.6 B	4.3 M	0.58	0.44	31.6 M	8.4 M	7.9 M	11.3 M	12.0 M	12.9 M	2.8	-1.43	-1.63	377.5 M	-578.7 M	-1.8 B	52	112	100.0	77.0
638	1400/11/04	3,483	-4.99	1.4 B	3.9 M	0.42	0.36	6.1 M	7.0 M	8.4 M	29.4 M	15.8 M	13.2 M	-4.77	-2.24	-1.58	-870.7 M	-1.4 B	-1.8 B	78	46	35.5	100.0
639	1400/11/03	3,660	-4.98	3.5 B	9.6 M	1.02	0.92	4.4 M	7.5 M	8.9 M	24.7 M	15.0 M	13.4 M	-5.64	-2.01	-1.51	-2.7 B	-1.5 B	-1.6 B	192	143	23.8	100.0
640	1400/11/02	3,750	-3.38	1.3 B	3.5 M	0.32	0.32	6.1 M	7.6 M	9.0 M	5.5 M	13.7 M	13.0 M	1.1	-1.8	-1.45	-94.6 M	-1.4 B	-1.5 B	203	240	92.9	100.0
641	1400/10/29	3,825	-3.53	2.4 B	6.3 M	0.53	0.58	9.1 M	7.6 M	9.2 M	8.1 M	15.6 M	13.1 M	1.13	-2.04	-1.42	383.9 M	-2.0 B	-1.4 B	266	252	100.0	84.1
642	1400/10/28	3,962	-4.99	5.6 B	14.2 M	1.34	1.31	8.1 M	7.0 M	9.3 M	28.5 M	16.7 M	13.2 M	-3.52	-2.38	-1.41	-3.9 B	-2.4 B	-1.5 B	217	197	31.3	100.0
643	1400/10/27	4,152	-4.99	5.0 B	12.1 M	1.29	1.14	8.2 M	6.7 M	9.4 M	14.7 M	14.4 M	12.8 M	-1.8	-2.14	-1.36	-999.2 M	-1.8 B	-1.3 B	408	294	66.4	86.3
644	1400/10/26	4,337	-4.99	4.9 B	11.1 M	1.21	1.05	6.5 M	6.3 M	9.5 M	14.4 M	13.9 M	12.6 M	-2.22	-2.19	-1.32	-2.4 B	-1.9 B	-1.2 B	354	329	47.0	97.2
645	1400/10/25	4,472	-3.41	5.0 B	11.0 M	1.36	1.0	6.5 M	6.6 M	9.9 M	15.6 M	14.7 M	12.5 M	-2.42	-2.22	-1.26	-3.2 B	-1.9 B	-1.2 B	243	306	31.3	95.3
646	1400/10/22	4,600	-4.96	5.2 B	11.2 M	1.56	0.98	6.4 M	6.6 M	11.0 M	14.8 M	13.8 M	12.3 M	-2.32	-2.09	-1.11	-1.4 B	-1.6 B	-944.3 M	583	348	72.2	100.0
647	1400/10/21	4,760	-4.23	3.6 B	7.5 M	1.02	0.58	6.3 M	7.1 M	11.2 M	12.4 M	11.7 M	12.4 M	-1.97	-1.64	-1.1	-728.1 M	-1.7 B	-1.0 B	453	288	79.7	100.0
648	1400/10/20	4,900	-2.58	3.0 B	6.0 M	0.77	0.48	6.0 M	7.8 M	12.4 M	11.5 M	12.0 M	13.4 M	-1.93	-1.54	-1.08	-1.6 B	-2.2 B	-1.4 B	228	258	45.7	100.0
649	1400/10/19	5,000	-4.58	5.1 B	10.2 M	1.48	0.82	8.0 M	8.0 M	12.5 M	18.8 M	12.3 M	13.6 M	-2.34	-1.54	-1.09	-2.5 B	-2.6 B	-1.3 B	320	268	50.2	98.6
650	1400/10/18	5,160	-1.71	3.0 B	5.7 M	0.71	0.46	6.2 M	7.2 M	12.6 M	10.9 M	10.2 M	13.5 M	-1.77	-1.42	-1.08	-2.0 B	-2.4 B	-1.3 B	161	272	33.5	100.0
651	1400/10/15	5,300	2.12	3.4 B	6.5 M	0.59	0.54	10.5 M	7.6 M	12.7 M	7.5 M	10.5 M	13.5 M	1.41	-1.39	-1.07	-1.9 B	-2.6 B	-1.2 B	142	452	43.5	98.1
652	1400/10/14	5,190	0.19	4.3 B	8.2 M	0.57	0.69	9.7 M	9.7 M	12.6 M	14.4 M	11.6 M	13.6 M	-1.48	-1.21	-1.08	-3.2 B	-2.6 B	-1.2 B	114	296	26.1	100.0
653	1400/10/13	5,210	0.39	4.6 B	8.9 M	0.54	0.77	6.3 M	10.7 M	12.6 M	12.8 M	12.3 M	13.5 M	-2.03	-1.15	-1.07	-3.4 B	-1.7 B	-1.1 B	175	356	23.9	98.4
654	1400/10/12	5,170	-0.58	2.6 B	5.0 M	0.3	0.44	5.1 M	11.6 M	12.6 M	7.3 M	13.1 M	13.4 M	-1.42	-1.13	-1.06	-1.5 B	-526.7 M	-1.0 B	211	350	41.6	98.0
655	1400/10/11	5,190	-0.57	5.9 B	11.3 M	0.69	1.01	8.0 M	11.6 M	12.7 M	11.9 M	13.4 M	13.4 M	-1.49	-1.16	-1.05	-3.2 B	-269.8 M	-1.0 B	236	430	32.2	87.3
656	1400/10/08	5,220	3.78	11.1 B	21.3 M	1.55	2.0	12.5 M	11.9 M	12.7 M	11.8 M	13.3 M	13.4 M	1.06	-1.12	-1.05	-1.6 B	544.8 M	-967.7 M	669	839	75.6	89.6
657	1400/10/07	5,120	-1.54	12.8 B	25.5 M	2.3	2.61	12.1 M	11.7 M	12.6 M	15.9 M	13.6 M	13.3 M	-1.31	-1.15	-1.06	1.4 B	858.1 M	-1.0 B	906	600	85.8	74.6
658	1400/10/06	5,120	-3.76	9.9 B	19.1 M	2.25	2.01	13.1 M	11.3 M	12.5 M	17.9 M	12.8 M	13.0 M	-1.36	-1.13	-1.04	2.2 B	499.4 M	-1.2 B	728	412	96.0	74.0
659	1400/10/05	5,300	-2.39	3.1 B	5.9 M	0.6	0.6	8.0 M	10.5 M	12.4 M	9.3 M	11.1 M	12.8 M	-1.17	-1.06	-1.04	-178.7 M	27.9 M	-1.6 B	365	332	94.2	100.0
660	1400/10/04	5,360	-2.19	5.7 B	10.5 M	0.91	1.08	11.7 M	11.8 M	12.6 M	10.8 M	11.6 M	13.2 M	1.08	1.01	-1.04	829.9 M	-190.2 M	-1.8 B	419	374	86.0	71.4
661	1400/10/01	5,530	2.41	4.1 B	7.4 M	0.54	0.77	11.9 M	15.5 M	12.5 M	11.4 M	11.7 M	13.1 M	1.04	1.32	-1.05	10.0 M	-44.3 M	-2.0 B	345	359	100.0	99.8
662	1400/09/30	5,480	-0.9	6.7 B	12.4 M	0.66	1.28	10.4 M	14.3 M	12.3 M	13.3 M	12.5 M	13.0 M	-1.28	1.15	-1.06	-353.5 M	-665.4 M	-2.1 B	507	422	79.0	84.3
663	1400/09/29	5,400	-4.26	3.4 B	6.3 M	0.35	0.64	10.3 M	18.2 M	12.5 M	9.9 M	15.6 M	12.7 M	1.04	1.17	-1.02	-168.3 M	-2.1 B	-2.2 B	293	323	88.6	93.5
664	1400/09/28	5,590	-2.95	7.0 B	12.3 M	0.76	1.29	15.8 M	18.8 M	12.1 M	12.1 M	16.6 M	12.9 M	1.3	1.13	-1.06	-1.3 B	-2.2 B	-2.4 B	298	492	67.5	85.8
665	1400/09/27	5,790	4.89	11.0 B	19.0 M	1.48	2.1	29.9 M	18.3 M	11.7 M	11.6 M	18.1 M	12.7 M	2.59	1.01	-1.08	1.6 B	-2.3 B	-2.3 B	364	807	99.2	85.0
666	1400/09/24	5,380	-4.95	10.6 B	19.2 M	1.9	2.16	7.8 M	14.0 M	9.7 M	15.8 M	20.1 M	12.5 M	-2.03	-1.44	-1.3	-3.1 B	-2.7 B	-2.5 B	452	418	33.4	62.6
667	1400/09/23	5,770	-1.03	20.8 B	36.8 M	11.53	4.95	25.4 M	16.5 M	10.2 M	23.6 M	18.8 M	13.8 M	1.08	-1.14	-1.36	-7.5 B	-2.5 B	-2.9 B	472	826	57.7	93.8
668	1400/09/22	5,590	-4.93	1.0 B	1.9 M	0.53	0.24	4.2 M	6.1 M	8.5 M	115.6 M	11.4 M	13.3 M	-27.51	-1.86	-1.57	-670.8 M	-1.1 B	-2.8 B	88	9	35.5	100.0
669	1400/09/21	5,680	-4.86	2.4 B	4.2 M	1.25	0.52	6.2 M	6.4 M	8.9 M	26.4 M	9.8 M	14.1 M	-4.24	-1.53	-1.58	-1.6 B	-1.3 B	-3.0 B	134	91	34.7	100.0
670	1400/09/20	5,860	-2.01	1.4 B	2.3 M	0.56	0.28	6.5 M	5.9 M	9.5 M	6.7 M	7.8 M	14.3 M	-1.04	-1.32	-1.51	-653.5 M	-1.3 B	-3.2 B	96	190	45.0	92.5
671	1400/09/17	6,060	1.68	3.2 B	5.3 M	1.08	0.65	9.2 M	5.8 M	9.8 M	9.1 M	8.8 M	14.9 M	1.02	-1.52	-1.51	-2.0 B	-1.7 B	-3.3 B	104	331	30.0	93.8
672	1400/09/16	5,890	-1.51	1.3 B	2.3 M	0.37	0.27	4.5 M	5.4 M	9.7 M	7.8 M	8.8 M	15.2 M	-1.72	-1.63	-1.56	-791.9 M	-1.8 B	-3.3 B	121	172	41.0	100.0
673	1400/09/15	6,050	1.17	2.1 B	3.6 M	0.44	0.4	5.5 M	5.8 M	10.0 M	8.2 M	9.4 M	15.3 M	-1.48	-1.61	-1.53	-1.5 B	-2.2 B	-3.3 B	78	237	20.1	90.6
674	1400/09/14	6,040	1.34	2.0 B	3.2 M	0.33	0.35	4.1 M	6.9 M	10.3 M	6.8 M	10.9 M	16.0 M	-1.64	-1.58	-1.54	-1.5 B	-2.8 B	-3.6 B	106	279	22.5	96.9
675	1400/09/13	6,050	0.33	3.7 B	6.3 M	0.61	0.7	5.7 M	7.6 M	10.5 M	11.2 M	12.6 M	16.0 M	-1.97	-1.65	-1.52	-2.5 B	-3.6 B	-3.9 B	181	319	27.6	95.5
676	1400/09/10	6,070	0.83	5.6 B	9.3 M	0.95	1.04	7.1 M	7.8 M	10.8 M	9.1 M	12.4 M	16.0 M	-1.29	-1.59	-1.49	-2.8 B	-3.6 B	-3.9 B	112	393	14.2	64.1
677	1400/09/09	6,020	0.5	4.8 B	7.9 M	0.75	0.89	6.3 M	7.1 M	11.1 M	10.8 M	12.3 M	16.5 M	-1.72	-1.72	-1.49	-2.7 B	-3.6 B	-4.1 B	151	335	19.7	75.2
678	1400/09/08	6,000	1.18	8.3 B	13.9 M	1.44	1.56	10.3 M	8.4 M	12.0 M	14.9 M	11.7 M	16.8 M	-1.44	-1.39	-1.4	-4.8 B	-3.5 B	-4.1 B	169	438	20.9	78.2
679	1400/09/07	5,940	0.34	7.2 B	12.1 M	1.38	1.42	8.8 M	7.5 M	13.2 M	16.1 M	11.4 M	17.3 M	-1.83	-1.52	-1.31	-5.1 B	-3.1 B	-4.2 B	123	382	15.1	86.0
680	1400/09/06	5,890	-1.01	4.9 B	8.3 M	0.91	0.95	6.0 M	8.4 M	13.6 M	10.2 M	9.9 M	17.3 M	-1.68	-1.18	-1.27	-2.7 B	-2.1 B	-4.0 B	141	347	17.4	72.2
681	1400/09/03	6,020	1.18	3.9 B	6.6 M	0.62	0.75	3.5 M	8.5 M	14.6 M	8.4 M	9.7 M	17.8 M	-2.41	-1.15	-1.22	-2.6 B	-1.9 B	-4.0 B	128	359	11.3	76.4
682	1400/09/02	5,940	0.34	7.4 B	12.4 M	1.26	1.44	11.3 M	9.9 M	15.3 M	9.0 M	14.9 M	18.0 M	1.25	-1.51	-1.17	-2.2 B	-3.6 B	-3.9 B	214	511	32.8	62.7
683	1400/09/01	5,950	1.54	5.3 B	8.9 M	0.88	1.05	6.9 M	9.8 M	15.8 M	14.0 M	17.8 M	18.5 M	-2.05	-1.83	-1.17	-2.8 B	-4.2 B	-4.1 B	341	366	44.3	97.2
684	1400/08/30	5,930	3.49	4.5 B	7.6 M	0.74	0.9	10.9 M	10.5 M	16.6 M	8.6 M	19.8 M	18.4 M	1.27	-1.89	-1.11	-227.3 M	-5.0 B	-3.9 B	338	455	81.6	86.7
685	1400/08/29	5,850	3.36	5.5 B	9.6 M	0.97	1.11	8.0 M	11.0 M	16.7 M	9.4 M	21.6 M	18.7 M	-1.17	-1.96	-1.12	-1.7 B	-5.7 B	-4.2 B	451	571	65.5	96.9
686	1400/08/18	13,040	0.23	18.9 B	14.5 M	1.88	1.79	11.7 M	11.9 M	16.8 M	29.8 M	24.2 M	19.6 M	-2.55	-2.04	-1.17	-10.8 B	-6.0 B	-4.4 B	691	634	42.8	100.0
687	1400/08/17	13,020	-1.51	10.8 B	8.3 M	1.21	1.06	9.8 M	11.4 M	17.1 M	24.1 M	21.9 M	18.6 M	-2.45	-1.91	-1.09	-5.5 B	-4.4 B	-4.0 B	533	445	48.3	98.8
688	1400/08/16	13,090	-4.59	13.6 B	10.3 M	1.3	1.29	11.3 M	12.1 M	17.3 M	25.0 M	20.2 M	18.0 M	-2.22	-1.67	-1.04	-6.5 B	-3.4 B	-3.8 B	608	536	50.5	98.8
689	1400/08/15	13,800	3.06	11.6 B	8.5 M	1.08	1.09	13.3 M	13.0 M	17.6 M	19.6 M	19.6 M	17.4 M	-1.47	-1.5	1.01	-3.8 B	-3.7 B	-3.8 B	588	594	67.3	100.0
690	1400/08/12	13,500	1.28	10.8 B	8.1 M	1.15	1.06	13.6 M	13.0 M	17.5 M	21.7 M	17.6 M	17.1 M	-1.6	-1.36	1.02	-3.5 B	-4.4 B	-3.7 B	447	442	56.3	88.8
691	1400/08/11	13,320	0.08	4.6 B	3.5 M	0.46	0.45	7.3 M	12.7 M	17.0 M	17.4 M	15.9 M	16.7 M	-2.38	-1.25	1.01	-2.7 B	-4.2 B	-3.6 B	272	267	42.8	100.0
692	1400/08/10	13,130	0.61	5.5 B	4.1 M	0.49	0.49	14.0 M	15.4 M	16.3 M	13.1 M	16.2 M	16.5 M	1.07	-1.06	-1.01	-742.4 M	-4.7 B	-3.6 B	217	288	55.0	68.5
693	1400/08/09	12,950	-4.99	20.1 B	15.4 M	1.9	1.87	16.6 M	19.6 M	17.0 M	22.4 M	17.1 M	16.9 M	-1.35	1.14	1.0	-7.7 B	-5.3 B	-3.6 B	264	539	21.8	60.0
694	1400/08/08	13,530	-2.52	11.1 B	8.2 M	1.13	0.96	13.5 M	25.8 M	16.6 M	13.2 M	17.5 M	17.1 M	1.02	1.47	-1.03	-7.4 B	-5.0 B	-3.6 B	134	697	16.3	82.8
695	1400/08/05	13,880	-0.07	5.2 B	3.8 M	0.42	0.4	12.9 M	26.6 M	16.4 M	12.8 M	18.1 M	17.7 M	1.01	1.47	-1.08	-2.4 B	-3.7 B	-3.5 B	216	407	53.5	99.8
696	1400/08/04	13,920	-0.07	8.6 B	6.2 M	0.67	0.65	19.7 M	29.8 M	16.9 M	18.6 M	19.7 M	19.4 M	1.06	1.51	-1.15	-5.3 B	-3.8 B	-3.5 B	166	462	38.2	100.0
697	1400/08/03	13,720	-2.14	12.4 B	8.9 M	0.97	0.92	31.0 M	30.0 M	16.3 M	18.6 M	19.0 M	19.5 M	1.67	1.58	-1.19	-3.9 B	-2.9 B	-3.2 B	264	650	65.7	97.0
698	1400/08/01	14,130	-0.07	19.1 B	13.6 M	1.72	1.42	41.8 M	29.2 M	16.4 M	22.6 M	19.2 M	19.6 M	1.85	1.52	-1.2	-5.8 B	-3.3 B	-3.1 B	252	724	55.2	85.6
699	1400/07/28	14,210	0.64	5.2 B	3.7 M	0.42	0.38	21.7 M	25.2 M	16.3 M	13.9 M	17.1 M	19.7 M	1.57	1.47	-1.21	-1.1 B	-1.9 B	-3.0 B	181	364	75.0	96.2
700	1400/07/27	14,130	3.14	17.3 B	12.3 M	1.4	1.21	29.4 M	23.2 M	16.4 M	21.8 M	17.3 M	19.6 M	1.35	1.34	-1.19	-2.8 B	-2.9 B	-2.9 B	392	659	66.7	82.9
701	1400/07/26	13,800	1.55	10.4 B	7.6 M	0.95	0.74	25.3 M	18.0 M	16.2 M	15.4 M	18.1 M	20.1 M	1.65	-1.0	-1.24	-986.6 M	-3.8 B	-3.4 B	324	598	79.3	88.8
702	1400/07/25	13,700	0.22	12.1 B	8.9 M	1.28	0.87	26.2 M	15.5 M	16.0 M	19.1 M	17.5 M	20.4 M	1.37	-1.13	-1.27	-5.8 B	-3.9 B	-3.6 B	222	605	48.0	95.7
703	1400/07/24	13,710	4.98	9.8 B	7.2 M	0.93	0.71	22.1 M	13.4 M	16.2 M	13.5 M	15.9 M	19.1 M	1.64	-1.19	-1.18	1.2 B	-3.2 B	-3.3 B	402	569	90.6	78.3
704	1400/07/21	13,200	0.76	10.2 B	7.8 M	1.1	0.75	12.4 M	11.6 M	15.9 M	16.2 M	16.1 M	18.8 M	-1.3	-1.38	-1.18	-6.0 B	-4.7 B	-3.5 B	305	603	37.1	95.6
705	1400/07/20	13,000	-4.83	16.3 B	12.5 M	2.2	1.2	11.3 M	11.4 M	16.3 M	27.5 M	15.4 M	18.9 M	-2.43	-1.35	-1.16	-7.3 B	-3.6 B	-3.5 B	607	516	42.0	86.9
706	1400/07/19	13,770	-0.07	5.0 B	3.6 M	0.57	0.33	10.5 M	10.7 M	16.6 M	10.8 M	12.8 M	19.1 M	-1.03	-1.2	-1.15	-1.9 B	-2.5 B	-3.3 B	293	460	61.8	100.0
707	1400/07/18	13,850	0.29	5.0 B	3.6 M	0.39	0.3	9.7 M	9.9 M	17.3 M	10.4 M	13.4 M	19.6 M	-1.07	-1.35	-1.14	-1.8 B	-2.9 B	-3.3 B	309	460	60.4	96.3
708	1400/07/17	13,820	1.92	15.3 B	11.1 M	1.19	0.92	13.5 M	13.3 M	19.0 M	14.9 M	15.8 M	19.0 M	-1.1	-1.19	1.0	-6.5 B	-2.4 B	-3.1 B	441	833	38.9	81.3
709	1400/07/14	13,490	-1.89	6.6 B	4.9 M	0.44	0.38	11.2 M	12.9 M	19.3 M	12.6 M	17.6 M	18.8 M	-1.12	-1.36	1.03	-681.3 M	-2.8 B	-2.7 B	517	514	87.8	98.1
710	1400/07/12	13,650	-1.87	7.1 B	5.1 M	0.36	0.39	8.8 M	13.4 M	19.7 M	13.6 M	19.6 M	18.8 M	-1.54	-1.46	1.05	-1.6 B	-3.7 B	-2.5 B	589	497	73.4	95.5
711	1400/07/11	13,900	-0.86	10.2 B	7.3 M	0.5	0.53	7.7 M	15.9 M	20.2 M	13.9 M	25.1 M	19.0 M	-1.8	-1.58	1.06	-3.9 B	-3.9 B	-2.3 B	751	700	57.0	95.5
712	1400/07/10	14,030	4.86	25.0 B	17.8 M	1.34	1.17	20.6 M	16.1 M	21.1 M	20.3 M	26.5 M	19.5 M	1.01	-1.64	1.08	576.2 M	-3.2 B	-2.0 B	1,077	1,063	88.8	86.5
713	1400/07/07	13,770	4.08	15.3 B	11.5 M	0.85	0.71	11.4 M	16.0 M	22.8 M	24.2 M	27.3 M	21.6 M	-2.13	-1.7	1.06	-8.2 B	-3.6 B	-2.5 B	631	633	46.7	100.0
714	1400/07/06	13,530	0.45	17.8 B	13.5 M	1.13	0.86	14.0 M	18.0 M	23.7 M	24.1 M	26.9 M	22.1 M	-1.73	-1.49	1.07	-5.4 B	-2.6 B	-2.1 B	888	737	69.5	99.5
715	1400/07/04	13,350	-4.98	28.5 B	21.1 M	1.78	1.25	20.3 M	19.3 M	23.8 M	49.7 M	25.1 M	21.9 M	-2.44	-1.3	1.09	-2.6 B	-1.4 B	-1.8 B	1,274	573	90.9	100.0
716	1400/07/03	14,100	0.79	12.5 B	8.9 M	0.74	0.47	11.2 M	19.3 M	24.3 M	20.6 M	22.3 M	22.0 M	-1.84	-1.16	1.1	-650.5 M	-3.7 B	-1.5 B	1,051	603	94.8	100.0
717	1400/06/31	14,170	0.07	16.0 B	11.5 M	1.02	0.6	23.1 M	21.4 M	25.8 M	21.3 M	22.2 M	23.7 M	1.09	-1.04	1.09	-1.0 B	-4.2 B	-1.8 B	628	730	90.5	96.9
718	1400/06/30	14,080	-3.96	17.4 B	12.3 M	1.22	0.57	26.7 M	21.8 M	25.1 M	22.7 M	17.6 M	23.6 M	1.17	1.24	1.06	-3.2 B	-4.0 B	-1.8 B	533	767	81.5	100.0
719	1400/06/29	14,700	1.31	9.0 B	6.1 M	0.54	0.26	20.9 M	19.7 M	26.7 M	14.1 M	15.4 M	25.7 M	1.48	1.28	1.04	302.7 M	-3.8 B	-1.1 B	427	611	99.0	95.7
720	1400/06/28	14,500	-1.16	29.7 B	20.5 M	2.11	0.9	21.2 M	19.7 M	27.8 M	28.7 M	16.4 M	26.5 M	-1.35	1.21	1.05	-13.7 B	-5.3 B	-893.1 M	701	995	50.0	96.1
721	1400/06/27	14,420	-4.88	14.2 B	9.7 M	0.91	0.42	16.1 M	19.1 M	27.2 M	20.4 M	15.4 M	26.1 M	-1.27	1.24	1.04	-3.2 B	-3.2 B	-206.9 M	680	694	77.3	99.9
722	1400/06/24	15,270	0.07	11.5 B	7.6 M	0.55	0.32	26.7 M	21.5 M	27.0 M	7.7 M	16.3 M	26.0 M	3.48	1.32	1.04	-271.3 M	-2.8 B	1.8 M	419	1,493	97.3	99.7
723	1400/06/23	15,180	1.34	9.7 B	6.4 M	0.42	0.26	15.4 M	26.7 M	26.7 M	10.5 M	17.4 M	26.8 M	1.46	1.53	-1.0	-2.2 B	-2.3 B	-2.0 M	480	907	76.0	98.3
724	1400/06/22	15,060	-0.86	19.4 B	12.9 M	0.81	0.48	20.8 M	26.7 M	26.2 M	19.6 M	17.6 M	27.1 M	1.06	1.51	-1.03	-7.1 B	-1.5 B	86.5 M	593	989	63.6	100.0
725	1400/06/21	15,180	-4.83	18.2 B	12.0 M	0.68	0.44	18.6 M	25.4 M	26.6 M	32.3 M	17.0 M	28.8 M	-1.74	1.5	-1.08	-3.1 B	322.2 M	-308.6 K	702	502	71.8	89.1
726	1400/06/20	15,710	-0.95	23.0 B	14.4 M	0.8	0.53	25.5 M	25.1 M	27.6 M	23.9 M	16.6 M	28.5 M	1.07	1.51	-1.03	-1.3 B	1.7 B	1.2 B	804	916	89.1	95.0
727	1400/06/17	16,030	4.98	36.7 B	23.2 M	1.02	0.88	48.2 M	25.0 M	27.2 M	13.6 M	16.7 M	28.3 M	3.55	1.5	-1.04	2.3 B	2.1 B	1.4 B	718	2,375	94.2	87.8
728	1400/06/16	15,340	-3.16	20.8 B	13.6 M	0.53	0.51	21.1 M	26.1 M	26.3 M	13.7 M	25.1 M	29.3 M	1.54	1.04	-1.12	1.6 B	15.8 M	1.3 B	975	1,386	99.0	91.6
729	1400/06/15	15,470	-2.09	27.1 B	17.1 M	0.73	0.66	20.0 M	27.4 M	26.4 M	16.2 M	28.6 M	30.0 M	1.23	-1.04	-1.14	2.2 B	-613.7 M	1.2 B	1,360	1,542	100.0	91.8
730	1400/06/14	16,050	1.65	30.3 B	19.2 M	0.68	0.75	20.8 M	27.6 M	26.6 M	20.6 M	31.0 M	30.4 M	1.01	-1.13	-1.14	3.6 B	-973.3 M	1.2 B	1,445	1,290	99.3	87.4
731	1400/06/13	15,700	1.55	26.7 B	16.9 M	0.49	0.67	25.1 M	28.3 M	26.6 M	23.9 M	33.7 M	30.7 M	1.05	-1.19	-1.15	934.3 M	-1.0 B	964.0 M	1,050	1,066	98.9	95.4
732	1400/06/10	15,710	4.94	71.3 B	46.1 M	1.6	1.93	42.0 M	29.6 M	26.4 M	56.8 M	37.9 M	30.5 M	-1.35	-1.28	-1.15	-8.2 B	-2.3 B	879.6 M	1,381	1,166	81.3	92.9
733	1400/06/09	15,150	-2.01	43.0 B	28.7 M	0.81	1.27	28.7 M	24.8 M	25.5 M	29.7 M	31.3 M	28.4 M	-1.03	-1.26	-1.11	-1.6 B	-848.0 M	1.3 B	1,412	1,420	94.3	98.0
734	1400/06/08	15,310	-4.97	10.5 B	6.8 M	0.16	0.29	13.3 M	28.2 M	25.1 M	16.8 M	37.5 M	28.3 M	-1.27	-1.33	-1.13	419.1 M	1.4 B	1.3 B	654	491	82.5	78.5
735	1400/06/07	15,700	0.38	69.1 B	42.9 M	1.19	1.98	25.8 M	31.5 M	24.9 M	32.5 M	38.3 M	28.4 M	-1.26	-1.22	-1.14	3.3 B	2.4 B	960.6 M	2,496	1,885	93.4	88.6
736	1400/06/06	16,200	4.85	74.3 B	47.5 M	1.64	2.41	31.5 M	30.2 M	24.3 M	44.3 M	36.9 M	27.6 M	-1.41	-1.22	-1.13	-5.6 B	1.7 B	545.7 M	2,128	1,638	90.1	97.7
737	1400/06/03	15,520	-0.77	28.4 B	18.4 M	0.64	0.95	16.0 M	28.0 M	23.3 M	20.7 M	32.5 M	25.8 M	-1.29	-1.16	-1.11	-775.1 M	3.0 B	755.7 M	1,665	1,325	93.8	96.5
738	1400/06/02	15,660	4.96	97.3 B	62.2 M	3.01	3.7	40.7 M	29.3 M	23.5 M	58.7 M	32.3 M	25.8 M	-1.44	-1.1	-1.1	9.8 B	3.1 B	482.0 M	2,313	1,436	96.7	86.6
739	1400/06/01	15,280	4.95	58.0 B	38.9 M	1.54	2.5	47.4 M	22.1 M	21.3 M	35.2 M	23.4 M	23.1 M	1.35	-1.06	-1.08	5.1 B	1.1 B	-254.1 M	1,193	1,461	97.5	88.7
740	1400/05/31	14,460	0.35	19.3 B	13.3 M	0.48	0.86	13.0 M	20.6 M	19.8 M	17.8 M	27.7 M	22.1 M	-1.37	-1.35	-1.12	24.7 M	-1.7 B	-505.5 M	1,400	1,019	93.9	93.8
741	1400/05/24	14,500	1.05	17.7 B	12.3 M	0.46	0.79	16.6 M	25.8 M	20.3 M	19.3 M	28.3 M	22.3 M	-1.16	-1.1	-1.1	964.3 M	2.5 B	-517.4 M	1,031	837	96.9	91.4
742	1400/05/23	14,240	-3.72	24.0 B	16.7 M	0.65	1.11	19.2 M	25.5 M	20.5 M	19.0 M	28.0 M	22.6 M	1.01	-1.1	-1.1	-347.0 M	2.6 B	-585.5 M	1,200	1,231	96.2	97.6
743	1400/05/20	14,650	1.17	32.6 B	22.0 M	0.92	1.49	17.3 M	25.1 M	21.1 M	21.5 M	28.6 M	22.7 M	-1.24	-1.14	-1.07	-398.0 M	2.9 B	-406.6 M	1,798	1,469	95.5	96.7
744	1400/05/19	14,510	4.99	90.1 B	62.2 M	4.72	5.19	29.1 M	27.3 M	22.1 M	49.2 M	29.7 M	22.4 M	-1.69	-1.09	-1.01	-8.8 B	3.1 B	-76.5 M	2,600	1,718	84.1	93.9
745	1400/05/18	14,090	4.99	35.6 B	25.7 M	2.59	2.15	83.0 M	25.1 M	20.4 M	18.7 M	16.4 M	19.0 M	4.43	1.53	1.07	21.1 B	5.2 B	161.5 M	414	709	96.6	37.3
746	1400/05/17	13,300	-1.48	10.5 B	7.8 M	0.71	0.64	11.6 M	16.3 M	18.3 M	13.0 M	16.6 M	18.8 M	-1.13	-1.02	-1.03	1.4 B	682.9 M	-965.8 M	807	607	89.3	75.7
747	1400/05/16	13,310	-3.41	13.2 B	9.8 M	0.79	0.78	13.4 M	17.9 M	18.5 M	15.0 M	17.5 M	19.0 M	-1.12	1.02	-1.03	1.2 B	246.7 M	-1.2 B	809	642	82.4	73.0
748	1400/05/13	13,700	-1.72	19.1 B	13.9 M	1.3	1.14	21.6 M	20.5 M	19.2 M	20.7 M	18.0 M	19.2 M	1.04	1.14	-1.0	354.6 M	213.3 M	-1.4 B	700	713	79.1	77.3
749	1400/05/12	13,910	0.43	12.1 B	8.7 M	0.68	0.7	23.0 M	19.5 M	18.8 M	14.0 M	18.0 M	19.1 M	1.65	1.08	-1.02	2.1 B	-207.3 M	-1.5 B	514	695	97.8	80.3
750	1400/05/11	13,720	-4.39	13.3 B	9.6 M	0.74	0.78	14.9 M	17.7 M	18.3 M	19.7 M	20.4 M	19.2 M	-1.32	-1.15	-1.05	-1.7 B	-2.1 B	-1.7 B	771	672	86.3	99.3
751	1400/05/10	14,150	2.17	18.7 B	13.0 M	1.1	1.01	18.7 M	16.8 M	18.1 M	18.0 M	20.1 M	19.2 M	1.04	-1.19	-1.06	-753.1 M	-2.7 B	-1.7 B	907	984	90.6	94.7
752	1400/05/09	14,070	4.53	23.1 B	16.6 M	1.55	1.34	25.0 M	15.5 M	19.0 M	17.8 M	19.7 M	19.5 M	1.41	-1.27	-1.03	1.1 B	-2.8 B	-1.4 B	843	1,126	91.5	86.8
753	1400/05/06	13,390	-4.49	7.2 B	5.4 M	0.44	0.41	13.8 M	13.2 M	18.4 M	24.7 M	20.2 M	19.4 M	-1.79	-1.53	-1.06	-1.7 B	-4.3 B	-1.5 B	398	293	75.8	100.0
754	1400/04/27	14,050	0.43	26.8 B	18.9 M	1.72	1.49	14.9 M	13.9 M	18.3 M	25.0 M	20.3 M	19.4 M	-1.67	-1.46	-1.06	-7.1 B	-4.9 B	-1.8 B	1,203	1,003	67.1	93.6
755	1400/04/26	14,000	-0.5	14.9 B	10.7 M	0.99	0.8	10.5 M	15.7 M	18.3 M	17.8 M	19.9 M	18.9 M	-1.7	-1.27	-1.03	-5.0 B	-3.5 B	-1.8 B	821	763	57.7	91.0
756	1400/04/23	14,000	-2.1	10.5 B	7.5 M	0.61	0.55	12.1 M	17.7 M	18.7 M	14.9 M	20.4 M	19.5 M	-1.23	-1.16	-1.05	-1.4 B	-2.6 B	-2.1 B	711	671	81.9	95.4
757	1400/04/22	14,400	-1.71	16.3 B	11.4 M	0.96	0.83	14.0 M	19.2 M	18.7 M	19.2 M	22.2 M	19.4 M	-1.37	-1.16	-1.04	-6.2 B	-2.4 B	-2.5 B	672	817	57.8	96.1
758	1400/04/21	14,470	-1.5	18.0 B	12.3 M	0.99	0.89	17.8 M	23.3 M	18.8 M	22.5 M	22.3 M	19.4 M	-1.26	1.05	-1.04	-5.0 B	-454.4 M	-2.7 B	694	771	68.6	96.1
759	1400/04/20	14,750	1.03	19.2 B	13.1 M	1.18	0.93	23.9 M	26.6 M	18.3 M	24.6 M	20.5 M	19.6 M	-1.03	1.3	-1.07	61.8 M	1.8 B	-3.0 B	773	750	96.2	95.9
760	1400/04/19	14,500	-0.75	14.2 B	9.7 M	0.69	0.69	19.8 M	24.9 M	17.8 M	20.5 M	18.9 M	19.5 M	-1.04	1.32	-1.1	-213.6 M	958.6 M	-3.4 B	695	681	97.0	98.5
761	1400/04/16	14,500	-2.82	21.7 B	14.8 M	1.11	1.06	19.4 M	23.6 M	17.6 M	24.0 M	17.8 M	19.2 M	-1.24	1.32	-1.09	-397.0 M	709.9 M	-3.5 B	1,058	873	94.8	96.7
762	1400/04/15	14,960	4.98	13.8 B	9.3 M	0.61	0.64	86.6 M	22.8 M	17.3 M	18.3 M	16.3 M	18.6 M	4.74	1.4	-1.07	3.2 B	276.1 M	-3.4 B	156	562	97.9	74.5
763	1400/04/14	14,470	4.93	21.9 B	15.3 M	1.12	1.04	35.5 M	20.5 M	16.1 M	15.4 M	16.9 M	18.8 M	2.3	1.21	-1.17	6.2 B	-964.5 M	-4.0 B	580	932	94.2	65.8
764	1400/04/13	13,750	-1.15	8.6 B	6.2 M	0.43	0.38	10.2 M	16.3 M	15.2 M	15.4 M	17.5 M	18.7 M	-1.51	-1.07	-1.23	-4.0 B	-2.6 B	-4.7 B	433	548	51.2	98.2
765	1400/04/12	13,610	-3.27	35.1 B	25.3 M	2.18	1.56	13.9 M	16.4 M	16.7 M	14.9 M	17.7 M	19.6 M	-1.07	-1.08	-1.18	-1.5 B	-2.1 B	-4.4 B	681	735	26.9	31.1
766	1400/04/09	14,090	0.57	15.4 B	10.9 M	0.79	0.64	15.0 M	15.9 M	17.8 M	18.1 M	18.5 M	19.7 M	-1.2	-1.16	-1.11	-2.6 B	-2.3 B	-4.2 B	735	752	71.6	88.3
767	1400/04/08	14,190	4.96	25.0 B	17.9 M	1.49	0.99	26.2 M	19.7 M	17.9 M	19.5 M	19.5 M	20.0 M	1.34	1.01	-1.11	-3.0 B	-714.4 M	-4.6 B	752	1,162	78.6	90.5
768	1400/04/07	13,460	-1.25	10.9 B	8.1 M	0.56	0.35	13.1 M	17.5 M	18.2 M	18.1 M	18.7 M	20.3 M	-1.39	-1.06	-1.12	-1.9 B	-248.5 M	-4.6 B	684	599	81.8	99.2
769	1400/04/06	13,530	-4.11	13.3 B	9.8 M	0.69	0.43	13.5 M	17.7 M	20.3 M	17.1 M	19.1 M	22.1 M	-1.27	-1.08	-1.09	-1.6 B	-1.3 B	-4.4 B	831	751	84.3	96.6
770	1400/04/05	13,820	-1.85	16.0 B	11.4 M	0.68	0.52	12.7 M	17.7 M	20.5 M	18.8 M	19.2 M	22.3 M	-1.48	-1.09	-1.08	-2.4 B	-2.4 B	-4.4 B	1,021	818	81.0	96.2
771	1400/04/02	14,240	4.94	31.7 B	22.5 M	1.53	1.07	32.5 M	18.8 M	20.9 M	22.5 M	21.5 M	22.4 M	1.45	-1.14	-1.07	5.4 B	-4.4 B	-4.3 B	947	1,129	97.0	80.0
772	1400/04/01	13,700	2.47	11.1 B	8.2 M	0.51	0.4	12.5 M	11.4 M	20.3 M	13.4 M	19.3 M	22.5 M	-1.07	-1.69	-1.11	-643.0 M	-7.1 B	-4.7 B	561	570	62.9	68.7
773	1400/03/31	13,460	1.05	27.3 B	20.4 M	1.37	1.03	12.5 M	11.5 M	20.6 M	20.9 M	20.4 M	22.8 M	-1.68	-1.77	-1.11	-7.3 B	-9.0 B	-4.7 B	507	650	23.2	49.8
774	1400/03/30	13,300	-0.37	11.2 B	8.4 M	0.51	0.43	8.1 M	11.0 M	20.8 M	17.3 M	21.2 M	23.1 M	-2.13	-1.92	-1.11	-7.2 B	-9.8 B	-4.7 B	340	577	24.7	89.4
775	1400/03/29	13,370	-0.3	32.0 B	23.9 M	1.75	1.29	13.5 M	12.1 M	21.0 M	31.8 M	22.2 M	23.5 M	-2.35	-1.84	-1.12	-12.2 B	-10.0 B	-4.6 B	504	598	21.4	59.5
776	1400/03/26	13,400	-0.96	17.2 B	12.8 M	0.94	0.7	8.7 M	13.0 M	21.1 M	14.3 M	19.1 M	23.5 M	-1.64	-1.46	-1.11	-8.1 B	-7.8 B	-4.3 B	433	833	21.9	69.2
777	1400/03/25	13,510	-0.07	19.1 B	14.1 M	0.95	0.8	13.5 M	14.4 M	21.4 M	19.9 M	19.1 M	24.1 M	-1.47	-1.33	-1.13	-10.1 B	-6.1 B	-4.3 B	403	780	28.6	81.4
778	1400/03/24	13,510	-0.37	20.8 B	15.4 M	0.99	0.91	10.7 M	13.9 M	21.6 M	24.5 M	19.3 M	24.7 M	-2.28	-1.38	-1.14	-11.2 B	-5.9 B	-4.1 B	820	818	42.1	96.0
779	1400/03/23	13,530	-2.24	21.4 B	15.8 M	0.78	0.97	14.2 M	14.8 M	22.1 M	23.3 M	17.7 M	24.8 M	-1.64	-1.2	-1.12	-8.6 B	-5.1 B	-3.7 B	607	737	40.3	80.3
780	1400/03/22	13,660	0.37	14.0 B	10.1 M	0.44	0.64	17.1 M	18.3 M	22.3 M	14.4 M	19.6 M	24.9 M	1.19	-1.07	-1.12	-1.2 B	-2.9 B	-3.3 B	691	902	84.5	92.9
781	1400/03/19	13,660	0.96	17.3 B	12.7 M	0.49	0.83	16.0 M	20.5 M	22.6 M	15.1 M	20.0 M	25.6 M	1.06	1.03	-1.13	634.1 M	-2.3 B	-3.4 B	919	934	85.1	81.4
782	1400/03/18	13,560	-2.16	27.4 B	20.2 M	0.69	1.42	12.8 M	20.8 M	23.0 M	20.0 M	21.0 M	26.4 M	-1.56	-1.01	-1.15	-9.2 B	-4.7 B	-3.5 B	1,418	1,368	66.3	99.9
783	1400/03/17	13,840	-1.35	26.8 B	19.3 M	0.41	1.44	15.1 M	22.8 M	24.1 M	16.4 M	21.5 M	27.1 M	-1.09	1.06	-1.13	-7.3 B	-3.3 B	-3.2 B	1,231	1,576	69.2	96.7
784	1400/03/12	13,980	4.17	54.1 B	38.6 M	0.98	3.36	25.3 M	25.6 M	25.0 M	26.4 M	25.3 M	28.6 M	-1.05	1.01	-1.14	2.5 B	-1.3 B	-2.9 B	2,130	1,941	99.4	94.7
785	1400/03/11	13,650	5.0	32.6 B	24.3 M	0.7	2.35	32.6 M	25.6 M	24.9 M	18.5 M	25.3 M	29.1 M	1.76	1.01	-1.17	1.9 B	-2.1 B	-3.1 B	980	1,618	98.1	92.2
786	1400/03/10	12,890	-4.94	34.7 B	26.7 M	0.9	2.96	18.8 M	24.6 M	24.1 M	22.1 M	26.7 M	31.1 M	-1.18	-1.08	-1.29	-11.4 B	-2.8 B	-3.3 B	1,239	1,567	67.0	99.9
787	1400/03/09	13,280	1.07	52.5 B	38.7 M	1.75	5.41	22.5 M	25.6 M	24.8 M	22.3 M	27.9 M	33.3 M	1.01	-1.09	-1.34	-2.3 B	-856.6 M	-2.8 B	2,197	2,317	94.1	98.4
788	1400/03/08	13,360	-1.69	137.9 B	105.0 M	52.26	53.32	27.5 M	26.9 M	25.7 M	30.1 M	31.1 M	38.6 M	-1.1	-1.15	-1.5	2.6 B	-735.9 M	-2.8 B	4,908	4,389	97.8	95.8
789	1400/03/05	13,110	-4.93	1.6 B	1.2 M	0.48	0.64	1.3 M	8.3 M	6.7 M	96.4 M	76.5 M	96.3 M	-75.53	-9.23	-14.36	-1.6 B	-2.5 B	-3.1 B	51	17	4.0	100.0
790	1400/03/04	13,300	-5.0	1.7 B	1.3 M	0.4	0.66	2.9 M	10.3 M	7.3 M	68.0 M	81.2 M	97.2 M	-23.29	-7.91	-13.28	-1.6 B	-3.4 B	-3.1 B	36	25	6.2	100.0
791	1400/03/03	13,570	-4.97	2.3 B	1.7 M	0.46	0.9	18.9 M	11.0 M	7.5 M	60.8 M	87.9 M	99.3 M	-3.23	-8.0	-13.2	-1.5 B	-4.4 B	-3.1 B	37	36	30.0	94.2
792	1400/03/02	13,810	-4.96	2.1 B	1.5 M	0.35	0.79	15.9 M	7.6 M	6.3 M	66.3 M	91.8 M	102.3 M	-4.16	-12.1	-16.37	-1.7 B	-5.5 B	-3.2 B	25	31	19.4	100.0
793	1400/03/01	14,530	-4.97	6.3 B	4.3 M	1.17	2.53	6.9 M	5.5 M	5.2 M	87.0 M	99.4 M	104.7 M	-12.54	-18.09	-20.24	-6.1 B	-6.6 B	-3.2 B	23	72	2.5	100.0
794	1400/02/29	15,290	-4.97	6.6 B	4.3 M	1.42	2.84	6.6 M	6.8 M	5.3 M	98.6 M	104.4 M	107.4 M	-14.94	-15.28	-20.35	-6.1 B	-5.8 B	-2.9 B	32	64	3.2	95.4
795	1400/02/28	16,080	-4.96	6.9 B	4.3 M	1.75	3.16	6.9 M	7.1 M	5.0 M	103.1 M	104.3 M	109.3 M	-14.86	-14.59	-21.99	-6.6 B	-4.9 B	-2.7 B	45	67	4.5	100.0
796	1400/02/27	16,900	-4.95	7.2 B	4.2 M	2.3	3.7	2.7 M	6.9 M	4.6 M	90.9 M	106.6 M	110.1 M	-34.23	-15.37	-23.83	-6.9 B	-4.1 B	-2.5 B	27	77	1.0	97.6
797	1400/02/26	17,780	-4.97	7.8 B	4.4 M	3.74	3.81	3.5 M	7.7 M	4.8 M	120.6 M	111.4 M	113.8 M	-34.93	-14.41	-23.83	-7.5 B	-3.2 B	-2.1 B	28	63	1.2	97.7
798	1400/02/25	18,040	-4.95	2.2 B	1.2 M	1.11	1.15	13.0 M	8.6 M	4.5 M	132.2 M	100.0 M	127.7 M	-10.15	-11.59	-28.24	-1.8 B	-2.0 B	-2.2 B	34	17	19.7	100.0
799	1400/02/22	18,560	-2.98	2.1 B	1.1 M	1.09	1.1	8.3 M	5.6 M	3.4 M	87.7 M	97.2 M	127.1 M	-10.56	-17.3	-37.42	-1.9 B	-2.1 B	-2.1 B	30	24	11.8	100.0
800	1400/02/19	18,730	-2.95	2.4 B	1.3 M	1.28	1.07	2.0 M	2.0 M	2.7 M	124.5 M	104.7 M	129.7 M	-63.03	-51.3	-47.33	-2.4 B	-2.0 B	-2.0 B	7	19	0.6	100.0
801	1400/02/18	18,880	-2.98	2.3 B	1.2 M	1.27	1.08	1.6 M	1.8 M	2.7 M	87.5 M	98.1 M	123.6 M	-56.15	-53.88	-45.57	-2.3 B	-1.9 B	-2.4 B	6	26	0.4	100.0
802	1400/02/15	19,010	-2.96	1.9 B	1.0 M	1.0	0.94	1.5 M	2.2 M	2.7 M	83.1 M	109.1 M	125.8 M	-56.45	-50.68	-47.05	-1.9 B	-1.8 B	-2.2 B	7	23	0.5	100.0
803	1400/02/13	19,140	-2.99	1.9 B	1.0 M	0.97	0.99	5.2 M	3.8 M	2.7 M	113.8 M	106.2 M	127.7 M	-22.08	-27.73	-48.0	-1.9 B	-1.9 B	-2.2 B	4	17	1.1	100.0
804	1400/02/12	19,240	-2.98	1.4 B	702.6 K	0.64	0.71	1.0 M	3.5 M	2.6 M	150.2 M	108.8 M	128.1 M	-148.2	-31.44	-49.69	-1.3 B	-2.0 B	-2.1 B	5	9	0.4	100.0
805	1400/02/11	19,380	-2.95	1.9 B	1.0 M	0.92	1.07	939.6 K	3.5 M	2.5 M	92.6 M	108.8 M	127.1 M	-98.5	-31.21	-50.1	-1.9 B	-2.1 B	-2.0 B	6	21	0.3	100.0
806	1400/02/08	19,510	-2.98	2.0 B	1.0 M	0.93	1.18	2.3 M	3.3 M	2.5 M	144.5 M	118.3 M	129.1 M	-61.83	-35.65	-51.83	-2.0 B	-2.1 B	-1.9 B	31	14	3.6	100.0
807	1400/02/07	19,690	-2.96	2.5 B	1.3 M	1.24	1.56	7.3 M	3.7 M	2.5 M	81.1 M	116.6 M	128.1 M	-11.15	-31.51	-51.97	-2.4 B	-2.2 B	-1.8 B	21	31	6.1	100.0
808	1400/02/06	19,850	-2.98	2.4 B	1.2 M	1.28	1.58	1.5 M	1.2 M	2.1 M	126.1 M	132.6 M	133.0 M	-85.73	-111.0	-62.85	-2.4 B	-2.1 B	-1.7 B	9	19	0.6	100.0
809	1400/02/05	19,990	-2.96	2.0 B	1.0 M	1.13	1.4	850.1 K	3.2 M	2.3 M	133.5 M	133.3 M	131.0 M	-157.04	-41.55	-56.08	-2.0 B	-1.9 B	-1.6 B	4	15	0.2	100.0
810	1400/02/04	20,110	-2.99	1.8 B	908.4 K	1.0	1.34	1.3 M	2.9 M	2.3 M	152.2 M	135.3 M	130.2 M	-117.1	-46.88	-56.88	-1.8 B	-1.8 B	-1.5 B	13	12	0.9	100.0
811	1400/02/01	20,280	-2.97	2.5 B	1.2 M	1.79	1.86	2.1 M	3.1 M	2.3 M	129.0 M	124.9 M	125.0 M	-60.17	-40.44	-54.58	-2.4 B	-1.8 B	-1.4 B	8	19	0.7	100.0
812	1400/01/31	20,570	-1.95	1.7 B	812.0 K	0.59	1.32	848.1 K	3.3 M	3.5 M	128.5 M	122.2 M	114.0 M	-151.5	-36.88	-32.83	-1.6 B	-1.3 B	-1.2 B	29	13	1.5	100.0
813	1400/01/30	20,640	-1.99	1.6 B	798.7 K	0.65	1.39	10.2 M	3.6 M	3.7 M	126.8 M	186.6 M	113.2 M	-12.48	-51.54	-30.93	-1.5 B	-2.8 B	-1.2 B	16	13	9.9	100.0
814	1400/01/29	20,710	-1.99	1.5 B	707.7 K	0.65	1.3	687.3 K	2.2 M	3.5 M	146.6 M	195.7 M	112.1 M	-213.26	-88.03	-31.97	-1.5 B	-2.5 B	-1.1 B	14	10	0.7	100.0
815	1400/01/28	20,810	-1.98	2.1 B	1.0 M	0.59	2.08	1.9 M	2.3 M	3.5 M	106.7 M	201.0 M	110.3 M	-55.06	-88.99	-31.85	-2.1 B	-2.3 B	-1.0 B	6	20	0.5	100.0
816	1400/01/25	20,810	-1.98	46.7 M	22.5 K	0.01	0.05	3.9 M	2.3 M	3.5 M	46.7 M	145.8 M	110.2 M	-12.0	-62.74	-31.85	0.0	-3.6 B	-911.0 M	12	1	100.0	100.0
817	1400/01/24	21,230	-1.99	9.3 B	4.4 M	5.1	14.92	2.5 M	2.1 M	3.5 M	272.4 M	145.5 M	110.0 M	-107.65	-70.46	-31.6	-9.1 B	-3.6 B	-911.0 M	52	34	1.4	100.0
818	1400/01/23	21,230	-1.99	11.7 M	5.5 K	0.01	0.02	1.1 M	1.8 M	3.6 M	11.7 M	96.4 M	77.5 M	-11.0	-53.97	-21.46	0.0	-1.8 B	-476.9 M	11	1	100.0	100.0
819	1400/01/22	21,230	-1.99	6.2 M	2.9 K	0.0	0.01	566.5 K	1.8 M	3.7 M	6.2 M	96.4 M	77.8 M	-11.0	-54.2	-21.29	0.0	-1.8 B	-476.9 M	11	1	100.0	100.0
820	1400/01/21	21,640	-3.99	9.2 B	4.2 M	567.12	48.1	2.4 M	1.8 M	3.8 M	102.1 M	96.5 M	78.0 M	-42.41	-53.35	-20.33	-9.1 B	-1.8 B	-476.9 M	43	90	1.1	100.0
821	1400/01/18	22,090	-2.0	11.3 M	5.1 K	0.47	0.06	1.0 M	1.2 M	3.9 M	11.3 M	11.8 M	49.4 M	-11.0	-9.71	-12.62	0.0	0.0	-22.5 M	11	1	100.0	100.0
822	1400/01/17	22,090	-2.0	35.1 M	15.9 K	1.15	0.17	2.0 M	1.5 M	4.0 M	11.7 M	17.1 M	50.6 M	-6.0	-11.71	-12.74	0.0	0.0	-22.5 M	18	3	100.0	100.0
823	1400/01/16	22,090	-2.0	9.1 M	4.1 K	0.15	0.04	912.3 K	1.5 M	4.0 M	9.1 M	25.4 M	52.4 M	-10.0	-16.83	-13.08	0.0	0.0	-22.5 M	10	1	100.0	100.0
824	1400/01/15	22,090	-2.0	14.4 M	6.5 K	0.17	0.07	1.0 M	2.3 M	4.0 M	14.4 M	28.6 M	52.6 M	-14.0	-12.18	-13.1	0.0	0.0	-22.5 M	14	1	100.0	100.0
825	1400/01/14	22,090	-2.0	12.7 M	5.7 K	0.1	0.02	846.2 K	2.3 M	4.0 M	12.7 M	34.8 M	52.8 M	-15.0	-15.17	-13.11	0.0	0.0	-22.5 M	15	1	100.0	100.0
826	1400/01/11	22,090	-2.0	48.5 M	22.0 K	0.12	0.07	1.9 M	2.3 M	9.7 M	48.5 M	32.4 M	34.6 M	-25.0	-13.91	-3.58	0.0	-585.3 K	-118.8 M	25	1	100.0	100.0
827	1400/01/10	22,090	-2.0	67.5 M	30.5 K	0.15	0.09	1.8 M	4.2 M	9.7 M	33.7 M	39.6 M	35.1 M	-18.5	-9.39	-3.63	0.0	-585.3 K	-118.2 M	37	2	100.0	100.0
828	1400/01/08	22,100	-2.0	171.2 M	77.5 K	0.39	0.2	4.0 M	4.5 M	9.8 M	28.5 M	42.8 M	35.1 M	-7.17	-9.56	-3.56	0.0	-585.3 K	-111.1 M	43	6	100.0	100.0
829	1400/01/07	22,110	-1.99	117.8 M	53.3 K	0.28	0.13	1.9 M	4.4 M	9.9 M	58.9 M	46.1 M	41.6 M	-31.0	-10.48	-4.2	0.0	-585.3 K	-248.8 M	62	2	100.0	100.0
830	1399/12/27	22,120	-1.99	242.2 M	109.5 K	0.63	0.26	2.2 M	4.5 M	10.4 M	26.9 M	46.2 M	43.7 M	-12.37	-10.32	-4.19	-2.9 M	-585.3 K	-260.3 M	110	9	98.8	100.0
831	1399/12/26	21,810	-3.96	1.4 B	651.7 K	11.82	0.51	6.3 M	5.1 M	10.7 M	44.4 M	50.5 M	44.7 M	-7.06	-9.92	-4.16	0.0	0.0	-271.7 M	226	32	100.0	100.0
832	1399/12/25	22,270	-1.98	229.8 M	103.2 K	1.02	0.05	5.0 M	3.5 M	14.8 M	114.9 M	76.8 M	32.4 M	-23.0	-22.25	-2.18	0.0	0.0	-355.5 M	46	2	100.0	100.0
833	1399/12/24	22,280	-1.98	153.7 M	69.0 K	0.69	0.02	3.2 M	3.4 M	16.3 M	76.8 M	102.4 M	26.9 M	-24.0	-29.81	-1.65	0.0	-89.3 M	-459.7 M	48	2	100.0	100.0
834	1399/12/23	22,280	-1.98	78.0 M	35.0 K	0.32	0.01	1.8 M	3.6 M	18.1 M	78.0 M	100.8 M	27.3 M	-44.0	-28.15	-1.51	0.0	-89.3 M	-705.9 M	44	1	100.0	100.0
835	1399/12/20	22,280	-1.98	35.5 M	15.9 K	0.14	0.0	2.7 M	4.9 M	19.7 M	35.5 M	93.8 M	25.6 M	-13.0	-19.05	-1.3	0.0	-89.3 M	-863.8 M	13	1	100.0	100.0
836	1399/12/19	22,290	-1.98	117.1 M	52.5 K	0.45	0.01	4.3 M	5.0 M	23.5 M	58.6 M	89.5 M	30.2 M	-13.5	-17.76	-1.28	0.0	-89.3 M	-2.1 B	27	2	100.0	100.0
837	1399/12/18	22,320	-1.98	742.3 M	332.6 K	5.92	0.03	4.5 M	5.1 M	24.1 M	148.5 M	92.6 M	28.9 M	-33.12	-18.3	-1.2	-446.4 M	-89.3 M	-2.0 B	66	5	39.9	100.0
838	1399/12/17	22,330	-1.98	136.0 M	60.9 K	1.32	0.01	3.9 M	5.1 M	26.3 M	68.0 M	62.8 M	32.4 M	-17.5	-12.2	-1.23	0.0	0.0	-4.9 B	35	2	100.0	100.0
839	1399/12/16	22,340	-1.97	188.9 M	84.6 K	2.64	0.01	11.8 M	5.2 M	27.3 M	63.0 M	57.4 M	31.7 M	-5.33	-11.0	-1.16	0.0	0.0	-4.5 B	16	3	100.0	100.0
840	1399/12/13	22,340	-1.97	68.2 M	30.5 K	0.03	0.0	4.3 M	3.7 M	27.9 M	34.1 M	51.1 M	31.0 M	-8.0	-14.0	-1.11	0.0	0.0	-4.3 B	16	2	100.0	100.0
841	1399/12/12	22,350	-1.97	161.8 M	72.4 K	0.08	0.0	4.6 M	22.1 M	30.8 M	80.9 M	30.5 M	30.7 M	-17.5	-1.38	1.01	0.0	-385.5 M	32.8 M	35	2	100.0	100.0
842	1399/12/11	22,350	-1.97	72.8 M	32.6 K	0.03	0.0	3.6 M	21.6 M	30.2 M	72.8 M	30.8 M	30.1 M	-20.0	-1.42	1.01	0.0	-382.7 M	90.6 M	20	1	100.0	100.0
843	1399/12/10	22,350	-1.97	25.4 M	11.4 K	0.01	0.0	2.1 M	21.7 M	30.7 M	25.4 M	30.7 M	29.8 M	-12.0	-1.41	1.03	0.0	-354.5 M	373.9 M	12	1	100.0	100.0
844	1399/12/09	22,350	-1.97	29.7 M	13.3 K	0.01	0.0	2.0 M	20.9 M	31.1 M	29.7 M	38.6 M	29.4 M	-15.0	-1.85	1.06	0.0	-905.3 M	347.8 M	15	1	100.0	100.0
845	1399/12/06	22,790	-1.98	10.4 B	4.6 M	10.28	0.26	27.5 M	19.6 M	30.6 M	30.1 M	41.3 M	29.2 M	-1.09	-2.1	1.05	-1.9 B	-951.3 M	182.6 M	280	320	73.8	92.2
846	1399/12/05	22,800	-1.98	286.7 M	125.7 K	0.03	0.01	5.3 M	6.8 M	30.0 M	228.0 M	189.0 M	28.7 M	-43.38	-27.81	1.05	13.8 M	-611.9 M	291.2 M	46	1	84.3	79.5
847	1399/12/04	22,810	-1.98	141.2 M	61.9 K	0.01	0.0	6.4 M	15.2 M	29.5 M	0.0	31.9 M	28.2 M	0.0	-2.1	1.05	141.2 M	-949.8 M	185.7 M	22	0	100.0	0.0
848	1399/12/03	22,950	-1.96	2.9 B	1.3 M	0.12	0.07	4.2 M	16.7 M	29.4 M	321.0 M	26.1 M	27.9 M	-76.27	-1.57	1.05	-2.8 B	-1.4 B	-22.3 M	32	9	4.7	100.0
849	1399/12/02	23,010	-1.96	1.2 B	538.7 K	0.03	0.03	11.2 M	18.6 M	29.3 M	137.7 M	26.3 M	27.8 M	-12.28	-1.41	1.05	-230.1 M	-1.8 B	81.5 M	90	9	81.4	100.0
850	1399/11/29	23,030	-2.0	558.7 M	242.6 K	0.01	0.01	4.0 M	20.1 M	29.3 M	79.8 M	24.8 M	27.7 M	-20.17	-1.23	1.06	-230.3 M	-2.4 B	-36.5 M	83	7	58.8	100.0
851	1399/11/25	23,060	-2.0	42.1 B	17.9 M	0.74	0.92	16.0 M	24.2 M	28.9 M	29.2 M	29.7 M	27.3 M	-1.83	-1.23	1.06	-1.7 B	-7.4 B	-476.5 M	2,522	1,436	95.6	99.6
852	1399/11/21	23,410	-4.53	36.5 B	15.5 M	0.44	0.77	18.7 M	27.1 M	29.1 M	21.2 M	28.3 M	26.6 M	-1.13	-1.05	1.09	-2.1 B	-6.5 B	-446.4 M	1,813	1,701	93.1	98.9
853	1399/11/20	24,160	-4.99	41.5 B	16.9 M	0.5	0.84	24.0 M	30.6 M	29.0 M	28.4 M	34.0 M	26.7 M	-1.18	-1.11	1.09	-4.9 B	-18.0 B	-454.2 M	1,518	1,459	88.0	99.9
854	1399/11/19	25,480	-3.78	74.7 B	29.4 M	1.01	1.49	23.0 M	33.2 M	28.5 M	22.9 M	33.6 M	26.0 M	1.0	-1.01	1.1	-3.2 B	-15.1 B	-712.1 M	2,895	3,046	88.9	93.2
855	1399/11/18	25,520	-0.2	147.6 B	55.7 M	1.76	3.07	35.0 M	38.9 M	28.9 M	41.1 M	35.7 M	26.4 M	-1.17	1.09	1.09	-25.0 B	-14.0 B	-456.0 M	3,216	3,346	76.3	93.2
856	1399/11/15	25,960	4.97	7.6 B	2.9 M	0.09	0.16	172.6 M	43.8 M	28.3 M	6.5 M	31.5 M	24.7 M	26.66	1.39	1.15	2.8 B	8.5 B	557.7 M	41	664	93.2	56.6
857	1399/11/14	25,930	4.98	179.7 B	72.7 M	3.19	4.76	34.3 M	39.6 M	28.3 M	42.8 M	31.9 M	24.6 M	-1.25	1.24	1.15	-59.8 B	8.2 B	569.8 M	3,413	4,131	65.2	98.5
858	1399/11/13	24,700	4.97	18.7 B	7.6 M	0.31	0.49	143.5 M	42.5 M	26.8 M	14.3 M	23.0 M	21.5 M	10.0	1.85	1.24	9.7 B	21.3 B	3.4 B	130	622	100.0	47.8
859	1399/11/12	23,530	5.0	14.6 B	6.2 M	0.25	0.4	158.1 M	40.3 M	25.9 M	14.2 M	23.8 M	21.6 M	11.15	1.69	1.2	2.2 B	19.2 B	2.6 B	76	695	82.3	67.5
860	1399/11/11	23,150	-0.3	154.9 B	69.1 M	5.62	5.4	45.6 M	36.5 M	25.1 M	27.9 M	24.6 M	21.7 M	1.64	1.48	1.16	87.6 B	18.1 B	1.8 B	3,194	2,081	94.0	37.4
861	1399/11/08	22,710	-1.82	24.0 B	10.4 M	0.82	0.8	19.5 M	26.1 M	22.3 M	19.6 M	22.1 M	21.0 M	-1.01	1.18	1.06	1.2 B	648.1 M	-2.8 B	1,164	1,096	94.2	89.4
862	1399/11/07	23,270	4.96	47.8 B	20.7 M	1.91	1.66	38.5 M	26.1 M	22.1 M	26.0 M	21.9 M	21.1 M	1.48	1.19	1.05	5.7 B	-2.0 M	-3.1 B	1,229	1,602	99.1	87.2
863	1399/11/06	22,550	4.98	35.6 B	16.0 M	2.08	1.28	40.7 M	22.5 M	21.1 M	23.3 M	20.6 M	20.4 M	1.74	1.09	1.04	-520.6 M	-1.9 B	-3.5 B	804	1,424	92.0	93.4
864	1399/11/05	21,310	-4.99	16.1 B	7.5 M	1.11	0.57	16.5 M	18.5 M	20.6 M	22.1 M	19.8 M	20.5 M	-1.33	-1.07	1.0	-3.3 B	-2.0 B	-3.8 B	772	728	79.4	100.0
865	1399/11/04	22,060	0.18	15.7 B	7.0 M	1.01	0.51	14.9 M	18.7 M	20.2 M	16.3 M	19.3 M	20.5 M	-1.09	-1.04	-1.01	244.6 M	-1.8 B	-4.0 B	1,051	947	99.9	98.4
866	1399/11/01	22,100	-2.39	26.8 B	12.2 M	1.6	0.92	19.7 M	18.5 M	20.3 M	19.4 M	19.8 M	20.8 M	1.02	-1.07	-1.02	-2.1 B	-3.7 B	-4.1 B	1,255	1,385	92.2	100.0
867	1399/10/30	22,530	-4.98	26.1 B	11.5 M	1.05	0.86	24.1 M	17.0 M	20.6 M	21.1 M	19.1 M	20.6 M	1.14	-1.13	1.0	-4.0 B	-3.5 B	-3.9 B	860	1,172	79.4	94.8
868	1399/10/29	22,640	-4.99	950.1 M	419.7 K	0.03	0.03	3.9 M	18.6 M	20.9 M	105.6 M	21.0 M	20.3 M	-26.89	-1.13	1.03	-679.2 M	-3.1 B	-3.6 B	69	9	28.5	100.0
869	1399/10/27	23,310	-4.97	6.0 B	2.6 M	0.14	0.18	14.1 M	18.6 M	20.7 M	19.2 M	20.4 M	20.2 M	-1.36	-1.1	1.02	-2.6 B	-5.0 B	-3.7 B	223	298	52.6	95.9
870	1399/10/24	24,380	-4.99	19.7 B	8.0 M	0.37	0.53	13.1 M	20.0 M	21.0 M	18.4 M	21.5 M	20.4 M	-1.4	-1.08	1.03	-9.0 B	-4.1 B	-3.6 B	810	1,069	54.1	100.0
871	1399/10/23	25,050	0.68	39.9 B	15.6 M	0.78	1.07	16.3 M	22.3 M	21.7 M	18.0 M	22.7 M	20.3 M	-1.1	-1.02	1.07	-1.1 B	-3.2 B	-3.0 B	2,180	2,037	89.0	91.7
872	1399/10/22	25,750	3.79	70.5 B	28.3 M	1.72	2.03	22.5 M	24.8 M	22.1 M	24.1 M	22.6 M	20.5 M	-1.07	1.1	1.08	-2.2 B	-2.4 B	-3.1 B	2,948	2,845	94.2	97.4
873	1399/10/21	24,500	-1.29	49.0 B	19.8 M	1.37	1.47	18.2 M	23.9 M	22.0 M	19.3 M	21.5 M	19.9 M	-1.06	1.11	1.1	-10.1 B	-2.6 B	-3.3 B	2,080	2,487	77.4	97.9
874	1399/10/20	24,830	4.99	51.1 B	20.6 M	1.59	1.47	25.3 M	25.3 M	22.0 M	26.7 M	21.9 M	19.9 M	-1.06	1.15	1.1	2.0 B	-1.8 B	-2.9 B	1,924	1,748	95.2	91.3
875	1399/10/17	23,680	4.96	57.1 B	24.1 M	2.34	1.86	32.1 M	23.5 M	21.5 M	26.4 M	20.3 M	19.8 M	1.22	1.16	1.09	-4.7 B	-5.1 B	-3.1 B	1,525	2,034	85.7	94.0
876	1399/10/16	22,740	4.99	15.9 B	7.0 M	0.63	0.55	50.5 M	20.6 M	21.2 M	12.1 M	17.8 M	18.9 M	4.17	1.16	1.12	3.0 B	-4.8 B	-2.7 B	315	1,065	100.0	81.0
877	1399/10/15	21,230	-4.76	23.4 B	10.8 M	0.95	0.79	15.1 M	18.0 M	21.0 M	18.8 M	19.3 M	18.7 M	-1.25	-1.07	1.12	-3.2 B	-6.4 B	-2.7 B	1,302	1,213	83.9	97.7
878	1399/10/14	22,100	-4.08	21.5 B	9.6 M	0.73	0.66	19.0 M	19.1 M	22.0 M	18.8 M	18.4 M	18.6 M	1.01	1.04	1.18	-5.8 B	-6.2 B	-2.4 B	821	1,139	72.8	99.9
879	1399/10/13	22,700	-4.62	30.0 B	13.0 M	0.9	0.92	15.9 M	20.0 M	23.1 M	20.2 M	19.8 M	19.3 M	-1.27	1.01	1.2	-14.7 B	-6.3 B	-1.7 B	923	1,459	49.1	98.3
880	1399/10/10	23,900	0.5	26.5 B	11.1 M	0.72	0.81	24.3 M	19.0 M	23.6 M	17.8 M	19.9 M	19.0 M	1.37	-1.04	1.25	-3.3 B	-4.8 B	-776.7 M	946	1,475	86.8	99.1
881	1399/10/09	23,500	-1.51	27.1 B	11.4 M	0.8	0.86	17.1 M	18.5 M	23.9 M	21.1 M	21.0 M	18.8 M	-1.23	-1.14	1.27	-5.1 B	-4.5 B	-384.1 M	1,285	1,286	81.3	100.0
882	1399/10/08	24,450	3.78	28.0 B	11.7 M	0.79	0.88	19.4 M	19.7 M	24.4 M	15.1 M	20.0 M	18.5 M	1.29	-1.02	1.32	-2.2 B	-3.2 B	31.8 M	1,283	1,796	89.0	96.9
883	1399/10/07	23,500	-4.47	44.8 B	19.0 M	1.43	1.48	22.5 M	21.2 M	24.7 M	25.6 M	20.1 M	18.4 M	-1.14	1.05	1.35	-6.5 B	-2.4 B	13.7 M	1,582	1,643	79.5	93.9
884	1399/10/06	24,000	-1.64	46.7 B	19.0 M	1.59	1.51	15.6 M	19.9 M	24.3 M	20.1 M	18.9 M	17.7 M	-1.29	1.06	1.37	-7.1 B	-1.9 B	329.4 M	2,486	2,279	82.9	98.0
885	1399/10/03	24,410	4.99	38.1 B	15.6 M	1.19	1.27	19.1 M	23.3 M	25.3 M	24.2 M	19.3 M	17.3 M	-1.27	1.2	1.46	-1.6 B	-290.4 M	686.0 M	1,701	1,410	85.4	89.6
886	1399/10/02	23,290	4.96	14.1 B	6.0 M	0.48	0.49	42.2 M	26.9 M	26.0 M	12.7 M	18.0 M	16.9 M	3.33	1.49	1.53	1.4 B	442.3 M	888.2 M	301	888	90.4	80.1
887	1399/10/01	22,480	5.0	31.8 B	14.3 M	1.09	1.16	31.0 M	25.6 M	25.6 M	15.3 M	18.9 M	16.8 M	2.02	1.35	1.52	1.9 B	-411.4 M	974.8 M	923	1,739	90.1	84.0
888	1399/09/30	20,910	-4.78	24.3 B	11.4 M	0.9	0.95	16.2 M	23.3 M	25.3 M	19.9 M	19.2 M	16.7 M	-1.23	1.21	1.51	-4.0 B	-2.0 B	927.1 M	1,252	1,217	83.3	99.8
889	1399/09/29	21,970	4.97	27.2 B	12.4 M	0.74	1.05	26.6 M	23.2 M	25.4 M	24.5 M	19.1 M	16.3 M	1.08	1.21	1.56	813.5 M	-1.7 B	1.2 B	941	986	91.7	88.7
890	1399/09/26	21,570	4.96	44.5 B	21.3 M	1.61	1.91	30.8 M	21.7 M	24.9 M	18.4 M	19.6 M	15.8 M	1.68	1.11	1.57	2.0 B	-2.1 B	1.2 B	1,364	2,180	94.5	89.9
891	1399/09/25	20,210	-4.98	6.2 B	3.1 M	0.23	0.26	18.9 M	20.7 M	24.2 M	21.5 M	18.3 M	15.4 M	-1.14	1.13	1.57	-2.8 B	-1.9 B	1.2 B	167	278	51.0	96.6
892	1399/09/24	20,840	-4.97	37.1 B	17.5 M	1.16	1.57	20.9 M	21.9 M	24.2 M	17.0 M	16.7 M	15.3 M	1.23	1.31	1.58	-6.0 B	-762.8 M	1.6 B	1,450	2,139	81.6	97.9
893	1399/09/23	21,650	-4.96	20.0 B	9.1 M	0.48	0.83	14.9 M	24.2 M	24.4 M	19.2 M	16.7 M	15.0 M	-1.28	1.44	1.63	-2.6 B	1.1 B	1.9 B	1,168	1,046	87.0	100.0
894	1399/09/22	22,400	1.04	74.3 B	32.6 M	2.47	3.43	20.6 M	29.4 M	24.9 M	22.4 M	19.2 M	14.7 M	-1.08	1.53	1.7	-1.3 B	3.3 B	2.0 B	3,060	2,878	84.9	86.6
895	1399/09/19	22,290	4.99	8.6 B	3.8 M	0.29	0.41	179.7 M	39.0 M	25.6 M	5.4 M	16.7 M	13.5 M	33.36	2.33	1.9	3.3 B	4.1 B	2.1 B	44	855	92.2	53.7
896	1399/09/18	21,370	4.96	8.0 B	3.7 M	0.29	0.41	113.6 M	38.6 M	25.0 M	5.9 M	17.5 M	13.9 M	19.35	2.21	1.79	2.8 B	4.4 B	1.9 B	70	881	100.0	65.1
897	1399/09/17	20,780	4.69	52.3 B	25.7 M	2.42	3.25	29.1 M	38.0 M	24.4 M	17.0 M	18.4 M	14.3 M	1.71	2.07	1.7	3.3 B	4.5 B	1.7 B	1,720	2,751	95.5	89.1
898	1399/09/16	19,980	4.99	58.3 B	29.4 M	4.66	4.47	39.8 M	39.2 M	23.5 M	33.3 M	16.9 M	13.9 M	1.19	2.31	1.69	8.4 B	3.3 B	1.5 B	1,442	1,471	98.3	83.9
899	1399/09/11	19,230	4.97	6.5 B	3.4 M	0.4	0.52	129.1 M	25.5 M	20.6 M	6.3 M	10.2 M	11.6 M	20.39	2.5	1.77	2.9 B	1.6 B	1.1 B	50	564	100.0	55.3
900	1399/09/10	18,450	4.95	6.8 B	3.7 M	0.38	0.57	156.5 M	22.4 M	19.8 M	4.7 M	11.9 M	11.8 M	33.61	1.88	1.69	4.6 B	1.0 B	932.6 M	42	425	97.3	29.3
901	1399/09/09	17,850	5.0	5.2 B	2.9 M	0.27	0.45	127.3 M	21.5 M	19.1 M	4.0 M	13.2 M	12.1 M	32.04	1.62	1.58	3.3 B	598.2 M	668.8 M	37	367	89.8	27.8
902	1399/09/08	17,590	4.95	23.4 B	13.8 M	1.32	2.25	22.9 M	21.0 M	18.4 M	12.4 M	13.4 M	12.1 M	1.86	1.57	1.52	-2.6 B	583.2 M	397.5 M	830	1,750	81.3	92.3
903	1399/09/05	16,500	-0.9	13.0 B	7.8 M	0.8	1.34	13.1 M	21.3 M	17.9 M	13.3 M	13.5 M	11.9 M	-1.02	1.58	1.5	-152.1 M	1.3 B	490.2 M	986	977	98.8	100.0
904	1399/09/04	16,670	-0.24	23.0 B	13.8 M	1.53	2.67	21.6 M	21.5 M	18.4 M	14.4 M	12.7 M	11.7 M	1.5	1.7	1.56	52.9 M	1.5 B	462.7 M	1,064	1,596	100.0	99.8
905	1399/09/03	16,740	4.95	16.0 B	9.6 M	1.11	2.0	26.8 M	20.1 M	17.9 M	17.1 M	12.2 M	11.4 M	1.57	1.65	1.56	2.4 B	1.7 B	424.5 M	596	792	100.0	84.9
906	1399/09/02	16,100	4.95	14.5 B	9.1 M	0.9	1.97	24.5 M	19.1 M	17.1 M	10.9 M	11.1 M	11.0 M	2.24	1.71	1.56	3.2 B	1.8 B	259.8 M	591	1,034	100.0	78.1
907	1399/09/01	15,750	4.72	18.5 B	12.1 M	1.42	2.98	24.6 M	19.2 M	16.7 M	12.5 M	12.2 M	10.7 M	1.97	1.58	1.56	969.4 M	2.0 B	127.1 M	750	1,402	99.6	94.4
908	1399/08/28	15,130	5.0	6.0 B	4.0 M	0.45	1.02	9.7 M	18.0 M	15.7 M	6.9 M	11.7 M	10.6 M	1.41	1.54	1.48	1.0 B	1.7 B	42.0 M	618	723	100.0	83.1
909	1399/08/27	14,750	4.98	15.1 B	10.5 M	1.42	3.07	16.4 M	19.3 M	16.2 M	13.0 M	12.1 M	10.9 M	1.26	1.59	1.48	1.0 B	1.6 B	-45.5 M	919	1,076	100.0	93.1
910	1399/08/26	14,130	4.98	10.7 B	7.6 M	1.26	2.36	20.9 M	19.4 M	15.8 M	10.3 M	11.9 M	10.5 M	2.03	1.63	1.49	2.6 B	1.3 B	-135.1 M	500	764	97.9	73.6
911	1399/08/25	13,730	4.97	21.9 B	16.3 M	5.86	6.24	22.9 M	18.7 M	15.0 M	15.6 M	12.7 M	10.5 M	1.47	1.47	1.42	4.4 B	661.3 M	-304.0 M	958	1,125	100.0	80.0
912	1399/08/24	13,190	4.93	5.6 B	4.2 M	2.09	1.61	20.2 M	14.6 M	13.0 M	9.4 M	10.7 M	9.4 M	2.15	1.36	1.38	-344.0 M	-213.9 M	-528.6 M	256	587	92.9	99.1
913	1399/08/21	12,560	-4.2	7.1 B	5.6 M	3.87	1.99	15.2 M	12.2 M	12.5 M	9.5 M	12.0 M	9.2 M	1.6	1.01	1.35	158.2 M	-223.8 M	-511.4 M	461	723	99.5	97.3
914	1399/08/20	12,910	-4.93	4.1 B	3.1 M	2.46	1.02	12.2 M	9.9 M	12.3 M	12.9 M	9.5 M	9.6 M	-1.05	1.03	1.29	-232.4 M	-252.7 M	-359.6 M	313	315	94.3	100.0
915	1399/08/19	13,030	-4.96	1.1 B	850.2 K	0.54	0.21	7.0 M	9.5 M	12.0 M	92.3 M	8.2 M	10.0 M	-13.15	1.16	1.2	-651.5 M	-338.8 M	-354.1 M	65	12	41.2	100.0
916	1399/08/18	13,040	-4.96	45.8 M	35.1 K	0.01	0.01	1.3 M	10.6 M	12.7 M	22.9 M	9.5 M	11.2 M	-17.0	1.12	1.14	0.0	-344.7 M	-173.0 M	34	2	100.0	100.0
917	1399/08/17	13,110	-5.0	674.4 M	514.5 K	0.15	0.11	3.5 M	11.0 M	13.2 M	84.3 M	9.2 M	11.1 M	-24.29	1.2	1.19	-393.3 M	-779.8 M	-130.6 M	81	8	41.7	100.0
918	1399/08/14	14,000	2.94	3.8 B	2.7 M	0.86	0.53	10.6 M	12.5 M	14.8 M	5.6 M	8.8 M	10.8 M	1.9	1.42	1.36	13.7 M	-845.3 M	345.9 M	355	673	100.0	99.6
919	1399/08/12	13,260	-4.95	3.0 B	2.3 M	0.77	0.44	12.5 M	12.9 M	14.8 M	8.7 M	9.7 M	11.1 M	1.44	1.33	1.33	-663.0 M	-988.2 M	209.6 M	189	348	78.0	100.0
920	1399/08/11	13,620	-4.95	3.2 B	2.4 M	0.81	0.45	13.6 M	13.1 M	14.7 M	32.5 M	10.3 M	10.9 M	-2.4	1.26	1.35	-681.0 M	-998.0 M	258.5 M	187	99	78.8	100.0
921	1399/08/10	14,220	2.38	7.0 B	4.9 M	1.59	0.88	11.1 M	13.4 M	14.4 M	8.8 M	9.3 M	10.5 M	1.25	1.44	1.37	-2.2 B	-1.0 B	216.9 M	399	747	62.9	93.9
922	1399/08/07	13,930	-4.46	7.4 B	5.3 M	2.46	0.99	15.1 M	16.5 M	14.6 M	8.6 M	8.9 M	10.5 M	1.74	1.85	1.39	-721.0 M	-498.3 M	-67.3 M	441	851	90.2	100.0
923	1399/08/06	14,010	-4.95	1.3 B	956.6 K	0.46	0.18	8.8 M	16.4 M	14.5 M	7.4 M	9.6 M	10.6 M	1.19	1.71	1.36	-700.5 M	-500.6 M	-69.5 M	73	182	47.7	100.0
924	1399/08/05	14,230	-4.94	1.9 B	1.3 M	0.66	0.24	14.9 M	16.3 M	14.4 M	20.3 M	10.4 M	10.6 M	-1.36	1.56	1.35	-712.1 M	-508.0 M	-67.4 M	79	93	62.3	100.0
925	1399/08/03	14,490	-4.98	3.0 B	2.0 M	0.85	0.35	17.0 M	14.1 M	14.1 M	10.0 M	9.3 M	10.3 M	1.7	1.51	1.36	-880.9 M	-514.9 M	-66.3 M	123	297	70.4	100.0
926	1399/07/30	14,590	-4.7	8.8 B	5.8 M	2.88	0.96	19.3 M	13.0 M	13.8 M	8.1 M	9.4 M	10.2 M	2.39	1.39	1.35	522.8 M	-494.8 M	-39.2 M	453	1,020	98.9	93.0
927	1399/07/29	14,650	-4.99	932.7 M	636.6 K	0.22	0.08	3.6 M	10.2 M	13.5 M	84.8 M	9.2 M	10.3 M	-23.3	1.12	1.31	-732.5 M	-622.5 M	-371.3 M	55	11	21.5	100.0
928	1399/07/28	14,750	-4.96	866.7 M	587.6 K	0.13	0.08	2.7 M	10.9 M	15.0 M	96.3 M	8.3 M	11.8 M	-35.78	1.31	1.27	-737.5 M	-475.7 M	-911.2 M	48	9	14.9	100.0
929	1399/07/27	14,930	-4.96	1.6 B	1.0 M	0.17	0.14	4.8 M	11.7 M	14.8 M	6.9 M	9.2 M	11.6 M	-1.46	1.28	1.28	-746.5 M	310.5 M	-933.3 M	172	226	52.3	100.0
930	1399/07/23	15,600	-4.99	6.1 B	3.9 M	0.43	0.49	12.1 M	11.7 M	14.8 M	9.8 M	10.5 M	11.4 M	1.24	1.11	1.3	-780.1 M	435.4 M	-952.0 M	436	619	87.1	100.0
931	1399/07/22	16,020	-3.32	6.4 B	3.9 M	0.45	0.49	11.8 M	12.9 M	14.4 M	7.5 M	13.2 M	11.0 M	1.59	-1.02	1.31	-115.7 M	1.2 B	-812.3 M	533	861	98.2	100.0
932	1399/07/21	16,800	2.38	8.3 B	5.0 M	0.49	0.58	11.5 M	13.7 M	14.7 M	7.8 M	13.8 M	11.0 M	1.48	-1.01	1.33	1.5 M	1.4 B	-762.2 M	724	1,071	100.0	100.0
933	1399/07/20	16,020	1.71	14.9 B	9.1 M	0.87	1.05	12.7 M	16.8 M	14.9 M	12.6 M	14.2 M	11.1 M	1.01	1.19	1.34	3.2 B	3.2 B	-898.8 M	1,170	929	99.7	78.2
934	1399/07/19	15,990	4.1	13.2 B	8.4 M	0.86	0.99	10.6 M	17.3 M	15.3 M	15.2 M	13.7 M	10.9 M	-1.43	1.27	1.39	-122.1 M	2.0 B	-1.3 B	1,226	866	99.1	100.0
935	1399/07/16	15,580	4.99	28.3 B	18.4 M	2.69	2.39	15.3 M	19.2 M	15.2 M	21.1 M	12.1 M	10.7 M	-1.38	1.58	1.42	3.0 B	2.1 B	-1.2 B	1,841	1,190	99.5	89.0
936	1399/07/15	15,120	5.0	4.0 B	2.7 M	0.31	0.35	100.8 M	20.0 M	14.9 M	8.1 M	8.3 M	10.2 M	12.41	2.41	1.47	847.3 M	1.2 B	-1.5 B	40	392	100.0	79.0
937	1399/07/14	14,880	4.94	18.2 B	12.6 M	2.03	1.8	50.5 M	18.0 M	14.5 M	8.8 M	8.7 M	10.3 M	5.78	2.06	1.42	9.1 B	-526.4 M	-1.6 B	353	995	98.1	47.9
938	1399/07/13	13,900	0.65	14.3 B	10.1 M	2.23	1.46	12.6 M	11.8 M	13.2 M	10.6 M	8.9 M	10.4 M	1.18	1.33	1.27	-2.7 B	-2.5 B	-2.1 B	654	1,028	57.5	76.5
939	1399/07/12	13,940	4.97	7.1 B	5.1 M	1.15	0.76	13.3 M	10.8 M	13.2 M	7.0 M	8.3 M	10.4 M	1.91	1.31	1.27	314.7 M	-2.1 B	-2.2 B	454	822	85.5	81.1
940	1399/07/09	13,360	1.6	4.9 B	3.7 M	0.75	0.56	6.9 M	9.6 M	13.0 M	6.2 M	8.2 M	10.5 M	1.11	1.16	1.24	-1.5 B	-2.3 B	-2.2 B	460	756	64.6	95.5
941	1399/07/08	13,680	3.48	14.4 B	10.9 M	2.21	1.79	15.8 M	10.7 M	13.2 M	9.6 M	8.7 M	10.7 M	1.64	1.23	1.23	-7.9 B	-2.1 B	-2.2 B	364	1,413	40.1	94.8
942	1399/07/07	12,760	-4.99	1.7 B	1.3 M	0.13	0.21	8.9 M	10.6 M	12.9 M	15.9 M	8.9 M	10.9 M	-1.79	1.19	1.18	-765.6 M	-1.7 B	-1.8 B	107	108	55.3	100.0
943	1399/07/06	13,000	-4.97	2.1 B	1.6 M	0.15	0.23	6.5 M	17.2 M	13.0 M	7.7 M	14.5 M	11.1 M	-1.19	1.19	1.17	-657.4 M	-3.9 B	-1.7 B	217	267	68.2	100.0
944	1399/07/05	13,370	-3.6	6.4 B	4.7 M	0.44	0.61	9.1 M	17.0 M	13.0 M	7.0 M	13.9 M	11.2 M	1.3	1.22	1.16	-690.8 M	-4.0 B	-1.3 B	578	853	82.1	92.9
945	1399/07/02	13,950	1.38	8.2 B	5.9 M	0.53	0.8	11.0 M	17.5 M	13.3 M	8.3 M	13.8 M	12.1 M	1.32	1.27	1.1	-338.6 M	-4.1 B	-1.7 B	705	974	94.9	99.0
946	1399/07/01	14,280	3.93	15.4 B	11.2 M	1.12	1.64	13.1 M	15.7 M	13.3 M	10.1 M	12.4 M	12.4 M	1.3	1.26	1.07	-6.1 B	-3.6 B	-1.8 B	704	1,522	59.7	99.3
947	1399/06/31	13,890	-3.88	41.0 B	29.8 M	4.07	5.41	49.4 M	16.9 M	13.2 M	38.8 M	12.4 M	12.7 M	1.27	1.37	1.03	-11.5 B	-2.2 B	-1.5 B	441	859	53.2	81.3
948	1399/06/30	13,990	-4.96	2.2 B	1.6 M	0.18	0.29	4.6 M	12.5 M	11.6 M	4.8 M	8.1 M	11.2 M	-1.03	1.55	1.03	-1.2 B	-426.2 M	-978.9 M	227	469	47.1	100.0
949	1399/06/29	14,600	-4.95	6.8 B	4.7 M	0.51	0.86	10.8 M	13.8 M	11.5 M	7.2 M	8.6 M	11.5 M	1.49	1.61	-1.0	-1.1 B	-995.1 M	-966.6 M	532	949	83.5	99.9
950	1399/06/26	14,680	-3.29	13.2 B	8.6 M	1.07	1.53	9.7 M	13.1 M	11.5 M	6.3 M	8.8 M	12.1 M	1.55	1.48	-1.05	2.0 B	-570.6 M	-986.1 M	1,324	1,729	97.9	82.6
951	1399/06/25	15,260	4.95	8.5 B	5.6 M	0.81	1.0	20.1 M	13.7 M	11.9 M	8.3 M	10.3 M	13.3 M	2.43	1.33	-1.11	887.1 M	-1.7 B	-1.2 B	422	917	99.1	88.7
952	1399/06/24	14,780	0.89	23.6 B	16.2 M	4.22	3.22	15.1 M	12.6 M	11.9 M	10.6 M	10.8 M	14.0 M	1.42	1.17	-1.18	-2.7 B	-2.0 B	-1.4 B	1,312	2,114	83.8	95.4
953	1399/06/23	14,640	-5.0	13.6 B	9.3 M	2.6	1.49	19.3 M	10.4 M	11.4 M	9.3 M	11.2 M	15.2 M	2.07	-1.08	-1.33	-4.0 B	-1.6 B	-1.3 B	489	1,445	69.3	99.0
954	1399/06/22	15,110	-4.97	8.9 B	5.7 M	1.96	0.94	8.7 M	8.9 M	13.0 M	9.2 M	12.1 M	17.4 M	-1.06	-1.36	-1.33	1.0 B	-1.7 B	-414.1 M	928	764	91.0	79.7
955	1399/06/19	15,650	-4.98	4.7 B	3.0 M	1.23	0.49	4.2 M	9.1 M	13.8 M	30.6 M	12.3 M	16.8 M	-7.3	-1.35	-1.22	-3.6 B	-2.0 B	-367.8 M	272	155	24.0	100.0
956	1399/06/18	15,750	-4.95	858.3 M	544.9 K	0.22	0.09	1.5 M	9.5 M	14.4 M	50.5 M	11.2 M	15.8 M	-34.25	-1.18	-1.1	-787.5 M	-1.4 B	-54.5 M	48	17	8.2	100.0
957	1399/06/17	15,860	-4.97	951.9 M	600.2 K	0.16	0.09	2.0 M	9.0 M	14.8 M	36.6 M	11.3 M	15.1 M	-18.43	-1.25	-1.02	-793.0 M	-1.4 B	-4.7 M	80	26	16.7	100.0
958	1399/06/16	16,650	-4.97	13.2 B	7.9 M	1.96	1.12	12.2 M	10.9 M	14.3 M	10.6 M	12.3 M	14.0 M	1.15	-1.13	1.02	-4.1 B	-998.6 M	48.6 M	742	1,246	68.2	99.3
959	1399/06/15	17,130	-4.99	4.3 B	2.5 M	0.32	0.34	9.1 M	11.3 M	13.6 M	8.5 M	13.2 M	13.6 M	1.07	-1.17	-1.0	-768.1 M	1.3 B	92.2 M	380	496	80.2	98.0
960	1399/06/12	17,270	-4.95	1.2 B	668.4 K	0.08	0.08	2.5 M	12.5 M	12.6 M	59.5 M	16.0 M	13.6 M	-23.75	-1.28	-1.07	-721.0 M	-300.6 M	32.3 M	116	17	25.2	87.7
961	1399/06/11	17,450	-4.96	1.6 B	909.0 K	0.11	0.1	2.6 M	12.5 M	12.8 M	44.0 M	16.1 M	13.8 M	-16.6	-1.29	-1.08	-615.4 M	-334.3 M	1.2 B	166	24	27.7	66.5
962	1399/06/10	18,210	-4.96	12.3 B	6.7 M	0.94	0.68	13.4 M	12.4 M	13.2 M	16.3 M	16.4 M	14.7 M	-1.22	-1.32	-1.12	1.2 B	-536.6 M	1.6 B	816	596	89.5	79.4
963	1399/06/05	19,200	4.98	18.2 B	9.5 M	1.75	0.97	12.3 M	11.6 M	13.7 M	11.9 M	16.3 M	15.2 M	1.03	-1.41	-1.12	7.1 B	-850.5 M	1.7 B	1,448	895	97.8	58.5
964	1399/06/04	19,070	2.91	39.1 B	21.4 M	11.18	2.26	13.7 M	10.6 M	13.6 M	16.9 M	18.4 M	15.3 M	-1.24	-1.75	-1.13	-8.5 B	-2.5 B	1.4 B	1,949	2,079	68.2	90.0
965	1399/06/03	17,790	-4.97	1.6 B	876.2 K	0.21	0.09	4.2 M	7.1 M	13.8 M	97.4 M	24.3 M	15.2 M	-23.29	-3.43	-1.1	-889.5 M	-1.1 B	2.2 B	160	16	42.9	100.0
966	1399/06/02	18,020	-4.96	2.0 B	1.1 M	0.22	0.1	2.2 M	10.2 M	14.2 M	125.4 M	17.8 M	15.8 M	-55.87	-1.74	-1.12	-1.6 B	-1.2 B	1.0 B	169	16	18.9	100.0
967	1399/06/01	18,510	-4.98	5.3 B	2.8 M	0.52	0.26	7.5 M	11.7 M	14.6 M	15.4 M	18.1 M	16.4 M	-2.07	-1.55	-1.12	-335.1 M	-1.6 B	774.8 M	579	302	82.0	88.4
968	1399/05/29	18,690	-4.98	1.6 B	829.6 K	0.07	0.07	2.6 M	12.1 M	14.6 M	53.5 M	19.8 M	16.8 M	-20.66	-1.64	-1.15	-934.5 M	-1.6 B	183.5 M	238	29	39.7	100.0
969	1399/05/28	19,520	-4.97	7.7 B	3.9 M	0.33	0.32	10.9 M	16.0 M	14.5 M	21.7 M	20.7 M	16.8 M	-2.0	-1.3	-1.16	-1.5 B	1.2 B	-98.9 M	570	355	80.4	100.0
970	1399/05/27	20,020	-3.61	24.5 B	11.9 M	1.18	0.94	13.1 M	17.4 M	15.8 M	15.4 M	17.8 M	18.0 M	-1.18	-1.02	-1.14	-1.7 B	1.9 B	275.8 M	1,565	1,433	83.3	90.1
971	1399/05/26	20,710	-4.96	13.2 B	6.4 M	0.67	0.48	16.8 M	19.9 M	16.5 M	22.1 M	16.3 M	19.1 M	-1.31	1.23	-1.16	-3.4 B	2.8 B	968.2 M	574	590	72.9	98.4
972	1399/05/25	21,580	-4.98	8.9 B	4.1 M	0.36	0.29	10.6 M	21.4 M	16.9 M	33.2 M	14.1 M	19.5 M	-3.14	1.52	-1.15	-618.1 M	3.5 B	1.6 B	741	255	87.9	94.8
973	1399/05/22	22,300	1.23	74.7 B	32.9 M	4.75	2.48	18.9 M	18.9 M	18.2 M	22.0 M	11.6 M	19.5 M	-1.16	1.64	-1.08	13.2 B	3.7 B	2.0 B	3,745	2,622	94.8	77.1
974	1399/05/21	22,180	4.97	8.2 B	3.7 M	0.48	0.27	183.6 M	13.4 M	18.4 M	5.2 M	7.4 M	18.7 M	35.48	1.8	-1.02	1.9 B	365.2 M	1.0 B	41	1,082	91.9	68.3
975	1399/05/20	21,350	4.97	7.2 B	3.4 M	0.25	0.24	132.9 M	9.4 M	18.2 M	4.5 M	8.3 M	18.4 M	29.53	1.14	-1.01	2.7 B	-413.6 M	1.4 B	51	913	94.1	57.0
976	1399/05/19	20,530	4.96	7.1 B	3.5 M	0.22	0.24	352.5 M	10.4 M	18.1 M	5.9 M	10.7 M	18.5 M	59.34	-1.03	-1.02	208.3 M	3.5 B	835.9 M	15	855	74.1	71.2
977	1399/05/15	19,950	-0.99	25.8 B	13.2 M	0.86	0.91	10.5 M	11.4 M	18.1 M	8.1 M	13.7 M	18.9 M	1.29	-1.2	-1.04	273.9 M	5.2 B	245.9 M	2,057	2,620	83.4	82.4
978	1399/05/14	19,960	-5.0	21.9 B	10.9 M	0.72	0.74	8.1 M	12.7 M	18.8 M	9.5 M	16.4 M	19.3 M	-1.18	-1.29	-1.03	-3.3 B	5.7 B	918.1 M	2,281	2,274	84.0	98.8
979	1399/05/13	20,650	-4.97	16.6 B	7.9 M	0.48	0.52	5.1 M	13.2 M	19.6 M	10.8 M	17.2 M	19.6 M	-2.13	-1.3	1.0	-2.0 B	6.7 B	2.0 B	2,383	1,302	72.4	84.3
980	1399/05/12	21,420	17.43	68.5 B	31.5 M	2.42	2.16	13.0 M	14.6 M	20.0 M	15.8 M	17.2 M	19.9 M	-1.22	-1.18	1.0	22.1 B	8.2 B	1.6 B	4,882	2,615	92.6	60.4
981	1399/04/29	52,700	0.88	75.0 B	14.0 M	1.02	0.95	15.0 M	15.6 M	20.2 M	21.6 M	18.6 M	19.8 M	-1.44	-1.19	1.02	8.8 B	-844.4 M	-168.3 M	4,745	2,894	95.1	83.4
982	1399/04/28	52,740	5.0	63.5 B	12.2 M	1.02	0.79	17.4 M	16.3 M	20.4 M	19.4 M	18.6 M	19.6 M	-1.12	-1.14	1.04	3.1 B	-4.0 B	-795.3 M	3,602	3,070	98.5	93.6
983	1399/04/25	49,250	-5.0	49.1 B	9.8 M	0.85	0.61	12.4 M	15.5 M	21.0 M	14.9 M	19.5 M	19.9 M	-1.2	-1.25	1.06	1.5 B	-7.0 B	-1.4 B	3,749	3,032	94.8	91.8
984	1399/04/24	49,970	-3.46	74.7 B	14.4 M	1.04	0.94	15.3 M	15.9 M	22.4 M	15.3 M	20.4 M	20.7 M	-1.01	-1.29	1.08	5.5 B	-8.7 B	-1.0 B	4,667	4,284	95.4	88.0
985	1399/04/23	51,330	-5.0	76.8 B	14.8 M	1.02	1.0	21.1 M	20.2 M	23.2 M	23.8 M	25.0 M	20.8 M	-1.13	-1.24	1.11	-23.1 B	-8.6 B	-955.3 M	1,845	2,603	50.8	80.9
986	1399/04/22	50,750	-4.84	92.7 B	17.2 M	1.23	1.22	17.9 M	21.0 M	23.5 M	20.9 M	27.7 M	20.4 M	-1.16	-1.32	1.15	-7.0 B	-1.5 B	357.8 M	4,432	4,142	85.6	93.2
987	1399/04/21	53,330	-4.99	18.8 B	3.5 M	0.2	0.24	7.2 M	22.8 M	24.2 M	82.2 M	30.9 M	20.1 M	-11.48	-1.35	1.2	-12.2 B	1.6 B	849.5 M	918	228	34.9	99.4
988	1399/04/18	53,690	-4.99	42.8 B	7.6 M	0.39	0.5	12.7 M	26.8 M	25.5 M	18.7 M	26.8 M	19.6 M	-1.47	-1.0	1.3	-6.6 B	5.8 B	2.7 B	2,597	2,117	77.0	92.4
989	1399/04/17	57,500	3.1	146.6 B	25.9 M	1.54	1.8	29.9 M	28.8 M	25.7 M	30.2 M	23.7 M	19.6 M	-1.01	1.22	1.31	6.0 B	5.8 B	3.3 B	4,122	3,888	84.1	80.0
990	1399/04/16	55,380	4.06	102.4 B	18.4 M	1.21	1.32	24.0 M	26.0 M	24.1 M	40.6 M	19.2 M	18.8 M	-1.7	1.36	1.28	12.2 B	6.4 B	2.8 B	3,898	1,998	91.2	79.3
991	1399/04/15	53,260	4.99	76.7 B	14.4 M	0.96	1.06	26.1 M	25.3 M	23.7 M	29.2 M	16.2 M	17.9 M	-1.12	1.56	1.33	8.6 B	2.2 B	2.5 B	2,175	1,656	74.1	63.0
992	1399/04/14	50,970	4.98	122.7 B	24.2 M	1.92	1.88	40.8 M	23.9 M	23.2 M	20.9 M	16.1 M	17.4 M	1.95	1.48	1.33	9.0 B	-1.8 B	2.0 B	2,599	4,640	86.5	79.2
993	1399/04/11	48,480	1.11	69.5 B	14.3 M	1.1	1.14	24.0 M	21.8 M	21.5 M	12.6 M	14.9 M	17.0 M	1.91	1.46	1.27	-6.9 B	-845.4 M	1.3 B	2,348	5,027	81.1	91.0
994	1399/04/10	47,920	3.57	60.8 B	12.7 M	0.9	1.04	18.1 M	22.9 M	20.9 M	11.4 M	16.2 M	17.4 M	1.59	1.41	1.2	9.2 B	4.4 B	1.5 B	3,276	4,398	97.4	82.2
995	1399/04/09	46,140	-4.98	47.7 B	10.3 M	0.66	0.84	17.5 M	22.1 M	20.5 M	15.1 M	19.0 M	17.7 M	1.16	1.16	1.16	-8.7 B	210.2 M	1.3 B	2,049	2,949	75.4	93.7
996	1399/04/08	46,450	-4.46	66.1 B	13.6 M	0.85	1.16	19.1 M	20.8 M	20.0 M	22.9 M	19.2 M	17.4 M	-1.2	1.08	1.15	-11.6 B	-552.7 M	1.5 B	2,648	2,710	76.5	94.1
997	1399/04/07	48,860	4.98	58.9 B	12.1 M	0.64	1.07	39.3 M	20.1 M	19.9 M	17.0 M	18.2 M	17.0 M	2.31	1.11	1.17	13.7 B	1.0 B	1.7 B	1,313	2,229	87.6	64.3
998	1399/04/04	46,120	-3.74	77.3 B	16.6 M	0.85	1.49	28.9 M	20.4 M	19.0 M	17.8 M	19.5 M	17.0 M	1.63	1.04	1.12	19.3 B	-3.5 B	765.9 M	2,455	2,906	91.9	66.9
999	1399/04/03	46,000	-2.62	84.5 B	17.6 M	1.05	1.7	16.6 M	21.9 M	17.8 M	21.4 M	21.9 M	16.3 M	-1.29	1.0	1.1	-11.7 B	-5.6 B	-172.1 M	4,064	3,705	79.8	93.6
1000	1399/04/02	46,660	-4.58	86.0 B	18.2 M	1.31	1.83	15.5 M	24.4 M	18.0 M	17.2 M	21.0 M	15.5 M	-1.11	1.16	1.16	-12.5 B	-1.9 B	709.2 M	4,383	4,674	79.1	93.7
1001	1399/04/01	48,010	-0.68	74.7 B	15.3 M	1.36	1.53	16.9 M	30.0 M	18.0 M	17.3 M	21.1 M	15.2 M	-1.02	1.42	1.18	-3.8 B	1.3 B	1.9 B	3,790	3,924	85.9	91.0
1002	1399/03/31	49,000	4.99	126.9 B	26.2 M	2.47	2.88	27.8 M	39.7 M	18.0 M	23.1 M	20.6 M	14.9 M	1.21	1.93	1.21	-9.0 B	2.6 B	2.0 B	3,832	5,014	84.1	91.2
1003	1399/03/27	46,670	4.99	96.5 B	20.7 M	2.44	2.31	50.3 M	72.4 M	16.5 M	43.1 M	17.0 M	13.8 M	1.17	4.25	1.19	9.0 B	9.5 B	2.5 B	1,625	1,690	84.8	75.5
1004	1399/03/26	44,450	4.98	14.7 B	3.3 M	0.32	0.37	209.0 M	43.1 M	14.4 M	6.6 M	11.5 M	12.8 M	31.52	3.74	1.12	6.9 B	8.5 B	2.1 B	67	1,069	95.5	48.3
1005	1399/03/25	42,340	4.98	16.3 B	3.8 M	0.34	0.42	163.5 M	22.8 M	13.8 M	8.8 M	13.8 M	13.0 M	18.67	1.65	1.06	3.2 B	6.5 B	1.5 B	93	1,372	93.5	73.9
1006	1399/03/24	40,330	4.99	8.2 B	2.0 M	0.16	0.21	178.4 M	19.9 M	13.1 M	3.6 M	14.5 M	13.4 M	49.21	1.37	-1.02	2.8 B	7.2 B	1.0 B	39	1,138	85.2	50.5
1007	1399/03/21	38,541	5.0	89.2 B	23.2 M	2.45	2.53	91.5 M	18.0 M	12.7 M	14.8 M	15.3 M	13.8 M	6.18	1.18	-1.09	25.6 B	6.4 B	737.3 M	736	2,823	75.5	46.9
1008	1399/03/20	36,518	-5.0	36.8 B	10.0 M	1.13	1.07	13.6 M	12.1 M	11.5 M	17.6 M	15.2 M	13.9 M	-1.3	-1.26	-1.2	3.9 B	159.1 M	-72.4 M	2,141	1,427	79.0	68.3
1009	1399/03/18	37,700	-0.01	45.1 B	11.7 M	1.54	1.21	9.9 M	11.5 M	11.3 M	18.5 M	15.3 M	13.9 M	-1.86	-1.33	-1.22	-2.8 B	-1.3 B	-166.8 M	3,877	2,234	85.5	91.7
1010	1399/03/17	37,796	5.0	32.7 B	8.7 M	1.05	0.87	16.1 M	11.6 M	11.9 M	13.5 M	13.2 M	14.4 M	1.19	-1.14	-1.21	6.4 B	253.4 M	-381.8 M	1,832	1,712	90.5	70.9
1011	1399/03/13	36,067	5.0	30.3 B	8.4 M	1.16	0.83	12.8 M	10.8 M	11.7 M	12.4 M	12.6 M	14.9 M	1.04	-1.17	-1.27	-1.2 B	-1.9 B	-945.7 M	1,947	2,115	82.4	86.3
1012	1399/03/12	33,779	-4.29	29.4 B	8.6 M	1.36	0.82	10.5 M	10.2 M	11.8 M	14.2 M	12.7 M	15.5 M	-1.36	-1.25	-1.32	-5.6 B	-3.2 B	-1.3 B	2,076	1,915	73.8	92.7
1013	1399/03/11	34,894	-5.0	25.1 B	7.1 M	0.95	0.67	10.1 M	10.1 M	11.7 M	18.2 M	12.7 M	15.8 M	-1.79	-1.26	-1.35	-3.2 B	-3.1 B	-1.3 B	2,127	1,362	85.7	98.5
1014	1399/03/10	36,820	5.0	19.2 B	5.2 M	0.74	0.48	9.1 M	10.7 M	11.9 M	8.6 M	10.9 M	15.8 M	1.05	-1.02	-1.32	4.8 B	-2.3 B	-1.4 B	2,112	1,668	99.6	74.6
1015	1399/03/07	34,845	-5.0	41.7 B	11.9 M	1.83	1.02	11.6 M	11.7 M	12.0 M	11.6 M	10.5 M	16.0 M	-1.01	1.12	-1.33	-4.1 B	-2.1 B	-1.8 B	2,929	3,267	81.1	91.1
1016	1399/03/06	36,670	-2.5	13.2 B	3.6 M	0.4	0.31	7.5 M	12.2 M	12.5 M	13.0 M	10.4 M	17.4 M	-1.73	1.16	-1.39	-8.0 B	1.0 B	-2.4 B	678	1,009	38.6	99.5
1017	1399/03/03	38,595	-5.0	14.0 B	3.6 M	0.36	0.31	9.3 M	13.7 M	12.7 M	15.4 M	11.2 M	17.4 M	-1.65	1.22	-1.37	-4.7 B	2.4 B	-1.9 B	992	906	66.3	100.0
1018	1399/02/31	39,400	-1.49	53.7 B	13.2 M	1.22	1.08	11.9 M	13.6 M	12.9 M	9.9 M	11.5 M	17.2 M	1.19	1.18	-1.34	546.1 M	3.2 B	-1.6 B	3,864	4,550	85.2	84.2
1019	1399/02/30	39,994	5.0	12.1 B	3.0 M	0.27	0.24	20.3 M	13.2 M	13.9 M	4.4 M	13.4 M	18.9 M	4.61	-1.02	-1.35	6.0 B	3.4 B	-2.4 B	592	1,374	99.3	50.0
1020	1399/02/29	38,160	5.0	34.4 B	9.0 M	0.84	0.71	13.1 M	12.3 M	13.7 M	12.5 M	14.8 M	18.8 M	1.05	-1.2	-1.38	11.2 B	1.1 B	-2.9 B	2,464	1,685	93.6	60.9
1021	1399/02/28	37,400	3.82	60.0 B	16.5 M	1.7	1.31	16.9 M	11.4 M	13.3 M	13.9 M	15.6 M	19.0 M	1.22	-1.37	-1.42	-1.2 B	-2.2 B	-4.1 B	2,895	3,623	81.8	83.8
1022	1399/02/27	35,147	-5.0	29.8 B	8.3 M	0.76	0.65	10.8 M	9.8 M	12.9 M	16.0 M	16.3 M	19.4 M	-1.49	-1.66	-1.5	-508.1 M	-2.6 B	-4.5 B	2,164	1,485	78.1	79.8
1023	1399/02/24	36,313	-5.0	64.3 B	17.4 M	1.7	1.42	11.2 M	10.5 M	13.0 M	15.9 M	16.2 M	18.2 M	-1.42	-1.55	-1.4	1.3 B	-605.6 M	-4.7 B	4,992	3,428	87.0	85.0
1024	1399/02/23	38,072	-5.0	20.1 B	5.3 M	0.41	0.41	8.3 M	10.3 M	13.3 M	15.9 M	16.0 M	16.7 M	-1.91	-1.56	-1.25	-5.2 B	-452.1 M	-5.0 B	1,734	1,233	71.5	97.3
1025	1399/02/22	39,822	-5.0	25.8 B	6.4 M	0.45	0.49	7.8 M	11.8 M	13.8 M	19.1 M	18.2 M	16.7 M	-2.45	-1.54	-1.21	-5.2 B	-833.4 M	-4.8 B	2,289	1,203	68.9	88.9
1026	1399/02/21	41,302	-5.0	46.4 B	11.1 M	0.76	0.86	9.4 M	12.2 M	14.2 M	16.0 M	19.0 M	16.5 M	-1.7	-1.56	-1.16	-3.3 B	-776.9 M	-4.4 B	4,159	2,656	84.5	91.6
1027	1399/02/20	42,800	1.22	61.8 B	14.2 M	0.97	1.09	12.9 M	13.0 M	14.4 M	15.8 M	20.5 M	16.0 M	-1.23	-1.58	-1.12	9.4 B	-1.6 B	-4.6 B	4,441	3,018	92.4	77.3
1028	1399/02/17	42,000	-4.1	60.3 B	14.3 M	1.01	1.1	10.5 M	12.3 M	14.2 M	15.1 M	21.2 M	15.3 M	-1.43	-1.72	-1.08	2.0 B	-4.6 B	-5.3 B	5,206	3,493	91.0	87.6
1029	1399/02/16	43,522	-5.0	82.5 B	18.8 M	1.5	1.45	16.9 M	13.3 M	14.3 M	25.8 M	21.6 M	15.1 M	-1.52	-1.63	-1.06	-7.1 B	-6.3 B	-5.4 B	4,153	3,002	85.2	93.8
1030	1399/02/15	44,500	-2.6	57.5 B	12.6 M	0.82	0.99	11.6 M	12.2 M	14.4 M	23.5 M	19.5 M	15.1 M	-2.03	-1.6	-1.05	-4.9 B	-5.5 B	-4.8 B	4,222	2,286	84.9	93.4
1031	1399/02/13	46,063	5.0	61.1 B	13.4 M	1.0	1.05	13.8 M	13.7 M	14.7 M	25.1 M	21.7 M	14.9 M	-1.82	-1.59	-1.01	-7.5 B	-7.7 B	-4.4 B	3,491	2,217	78.8	91.1
1032	1399/02/10	43,700	0.09	62.1 B	14.2 M	1.27	1.13	10.1 M	14.3 M	14.0 M	19.1 M	20.4 M	14.8 M	-1.9	-1.43	-1.06	-5.4 B	-5.7 B	-3.8 B	5,278	3,065	85.5	94.1
1033	1399/02/09	43,500	0.53	49.9 B	11.4 M	0.83	0.94	16.0 M	17.0 M	14.2 M	16.0 M	19.8 M	14.8 M	1.0	-1.17	-1.04	-6.6 B	-4.4 B	-3.2 B	2,623	3,047	84.2	97.4
1034	1399/02/08	42,249	-1.4	49.6 B	11.5 M	0.87	0.97	11.6 M	22.7 M	14.0 M	16.1 M	24.5 M	14.6 M	-1.39	-1.08	-1.05	-3.4 B	-6.1 B	-3.1 B	3,716	2,885	86.6	93.4
1035	1399/02/07	43,242	5.0	112.5 B	26.3 M	2.4	2.41	17.5 M	23.1 M	13.9 M	31.9 M	23.2 M	14.3 M	-1.82	-1.0	-1.03	-15.6 B	-6.2 B	-2.9 B	5,249	3,378	81.8	95.7
1036	1399/02/06	41,184	5.0	14.0 B	3.4 M	0.27	0.31	216.7 M	18.8 M	13.4 M	10.9 M	18.8 M	13.1 M	19.83	1.0	1.02	2.7 B	-5.9 B	-2.0 B	57	884	88.2	69.0
1037	1399/02/03	39,223	5.0	12.5 B	3.2 M	0.23	0.29	190.0 M	14.7 M	13.2 M	8.5 M	19.6 M	13.0 M	22.39	-1.33	1.01	944.9 M	-8.2 B	-2.1 B	47	941	71.4	63.9
1038	1399/02/02	38,335	5.0	90.8 B	24.3 M	2.21	2.35	75.7 M	14.2 M	13.0 M	35.1 M	15.9 M	13.2 M	2.16	-1.13	-1.02	-14.9 B	-9.4 B	-2.2 B	943	2,457	78.6	95.0
1039	1399/02/01	36,555	-1.41	31.8 B	8.7 M	0.72	0.85	9.3 M	10.7 M	11.8 M	11.0 M	9.7 M	11.5 M	-1.18	1.11	1.02	-4.0 B	-7.4 B	-1.2 B	2,839	2,762	82.9	95.4
1040	1399/01/31	36,413	-5.0	56.1 B	15.1 M	1.3	1.56	8.8 M	12.6 M	11.9 M	18.1 M	10.4 M	11.7 M	-2.06	1.21	1.02	-14.4 B	-6.6 B	-1.2 B	4,572	3,016	71.5	97.2
1041	1399/01/30	38,060	3.02	44.7 B	11.7 M	1.05	1.21	8.8 M	15.7 M	12.1 M	20.1 M	9.6 M	11.5 M	-2.28	1.63	1.05	-8.6 B	-3.0 B	-569.5 M	3,884	2,134	76.8	96.1
1042	1399/01/27	37,200	4.13	36.0 B	9.7 M	0.8	1.02	14.8 M	17.1 M	12.4 M	6.4 M	8.3 M	10.3 M	2.32	2.06	1.2	-5.3 B	-2.8 B	-100.4 M	1,837	5,098	75.6	90.2
1043	1399/01/26	36,000	3.75	35.0 B	9.8 M	0.74	1.04	19.5 M	15.2 M	12.3 M	4.7 M	8.8 M	10.7 M	4.14	1.73	1.15	-4.6 B	-2.7 B	91.7 M	1,431	6,896	79.9	93.0
1044	1399/01/25	35,187	5.0	50.4 B	14.5 M	1.04	1.57	21.5 M	13.3 M	12.3 M	16.3 M	10.8 M	11.5 M	1.32	1.23	1.07	-76.6 M	-2.0 B	689.2 M	2,085	2,758	88.9	89.0
1045	1399/01/24	33,950	5.0	41.3 B	12.3 M	0.96	1.35	21.4 M	13.7 M	12.1 M	12.9 M	12.2 M	11.6 M	1.66	1.13	1.04	3.4 B	-975.1 M	513.0 M	1,787	2,708	92.7	84.5
1046	1399/01/23	31,949	-3.34	30.5 B	9.4 M	0.68	1.0	9.9 M	13.0 M	11.8 M	8.4 M	12.6 M	11.7 M	1.17	1.04	1.01	-7.3 B	-1.0 B	404.6 M	2,206	3,449	71.5	95.5
1047	1399/01/20	32,699	-3.64	50.1 B	15.2 M	1.18	1.66	10.6 M	11.6 M	12.5 M	8.3 M	15.5 M	12.1 M	1.28	-1.33	1.03	-5.0 B	1.3 B	1.0 B	4,090	5,824	86.6	96.5
1048	1399/01/19	34,013	5.0	49.1 B	14.5 M	1.33	1.6	10.1 M	11.7 M	12.7 M	11.4 M	20.6 M	12.6 M	-1.12	-1.76	1.01	-1.0 B	3.7 B	1.0 B	4,172	3,801	86.1	88.2
1049	1399/01/18	32,395	5.0	60.4 B	18.7 M	2.3	2.19	22.1 M	11.9 M	13.1 M	37.0 M	23.8 M	12.8 M	-1.68	-1.99	1.02	5.0 B	3.2 B	1.4 B	2,711	1,479	99.0	90.6
1050	1399/01/17	31,573	20.15	19.2 B	6.2 M	0.75	0.72	17.1 M	9.5 M	12.4 M	23.5 M	17.5 M	12.0 M	-1.38	-1.84	1.04	3.2 B	2.1 B	1.2 B	1,122	681	100.0	83.5
1051	1399/01/06	39,769	5.0	59.8 B	15.2 M	2.21	1.84	8.2 M	9.1 M	12.5 M	24.3 M	15.8 M	11.9 M	-2.98	-1.73	1.05	4.1 B	2.1 B	1.3 B	7,151	2,235	97.6	90.7
1052	1399/01/05	38,148	5.0	35.7 B	9.4 M	1.64	1.14	11.2 M	10.8 M	13.2 M	21.1 M	11.9 M	11.3 M	-1.89	-1.1	1.18	7.4 B	1.1 B	1.1 B	3,143	1,315	98.4	77.8
1053	1398/12/28	36,855	5.0	17.3 B	4.8 M	0.75	0.56	8.5 M	10.3 M	13.6 M	10.6 M	10.7 M	10.9 M	-1.25	-1.04	1.25	-3.7 B	-333.8 M	887.5 M	1,178	1,290	57.6	78.9
1054	1398/12/27	35,629	-1.15	17.5 B	5.0 M	0.73	0.55	8.0 M	10.7 M	13.9 M	8.6 M	8.2 M	10.9 M	-1.08	1.3	1.28	-223.0 M	1.5 B	1.1 B	1,780	1,667	81.0	82.3
1055	1398/12/26	36,096	4.51	25.1 B	7.0 M	1.15	0.73	10.7 M	11.7 M	14.3 M	11.7 M	9.3 M	11.2 M	-1.09	1.26	1.28	3.1 B	720.5 M	1.1 B	2,230	1,782	95.3	82.9
1056	1398/12/25	34,537	-5.0	28.1 B	8.1 M	1.25	0.78	16.2 M	11.0 M	14.7 M	10.0 M	9.7 M	11.2 M	1.62	1.13	1.31	-1.1 B	-364.2 M	917.8 M	1,310	2,234	75.3	79.1
1057	1398/12/24	35,649	-5.0	14.4 B	4.0 M	0.55	0.38	8.5 M	11.1 M	15.2 M	16.1 M	7.2 M	11.9 M	-1.91	1.54	1.28	190.3 M	3.7 M	1.1 B	1,206	621	70.7	69.4
1058	1398/12/21	37,000	2.0	28.8 B	7.7 M	1.03	0.71	10.9 M	11.4 M	15.5 M	4.8 M	7.4 M	11.7 M	2.26	1.54	1.32	5.7 B	-319.2 M	1.1 B	2,538	4,547	96.4	76.5
1059	1398/12/20	36,168	-5.0	26.7 B	7.4 M	0.9	0.67	13.1 M	13.2 M	16.4 M	15.2 M	8.9 M	12.4 M	-1.16	1.48	1.32	-4.4 B	12.2 M	864.5 M	1,667	1,728	81.7	98.0
1060	1398/12/19	38,054	-5.0	12.0 B	3.2 M	0.34	0.27	5.8 M	13.5 M	16.8 M	46.2 M	9.6 M	12.1 M	-7.93	1.41	1.39	-2.3 B	162.7 M	1.2 B	1,411	228	68.4	87.6
1061	1398/12/17	39,500	-4.14	41.1 B	10.3 M	0.99	0.88	14.9 M	14.6 M	17.5 M	4.6 M	9.7 M	11.9 M	3.22	1.5	1.47	775.4 M	868.2 M	1.6 B	2,128	6,684	77.1	75.2
1062	1398/12/14	41,298	4.99	32.2 B	7.8 M	0.74	0.65	11.0 M	17.0 M	17.3 M	10.4 M	13.9 M	11.9 M	1.06	1.22	1.46	-1.4 B	1.8 B	1.5 B	2,405	2,683	82.1	86.5
1063	1398/12/13	39,430	5.0	34.3 B	8.7 M	0.76	0.72	20.4 M	17.8 M	17.6 M	11.1 M	14.5 M	11.9 M	1.83	1.22	1.48	7.4 B	1.0 B	1.4 B	1,643	2,345	97.7	76.2
1064	1398/12/12	38,000	2.39	40.5 B	10.8 M	0.98	0.89	14.6 M	16.4 M	17.1 M	19.9 M	14.8 M	11.8 M	-1.36	1.11	1.46	-3.6 B	960.7 M	845.0 M	2,236	1,826	80.7	89.6
1065	1398/12/11	37,521	5.0	33.6 B	9.1 M	0.84	0.71	14.0 M	15.6 M	17.0 M	15.7 M	13.8 M	11.3 M	-1.13	1.13	1.51	1.2 B	2.0 B	1.0 B	2,117	1,800	87.9	84.2
1066	1398/12/10	37,045	1.61	56.2 B	15.7 M	1.69	1.23	28.0 M	16.1 M	17.1 M	14.6 M	13.6 M	11.2 M	1.92	1.19	1.52	5.2 B	2.4 B	1.4 B	1,851	3,201	92.3	83.0
1067	1398/12/07	36,500	-1.69	31.9 B	8.7 M	0.91	0.67	13.5 M	13.6 M	16.2 M	12.9 M	12.9 M	10.7 M	1.05	1.05	1.51	-5.2 B	1.6 B	1.1 B	1,950	2,439	82.6	98.8
1068	1398/12/06	37,496	-0.43	47.6 B	12.8 M	1.43	0.95	14.3 M	14.2 M	16.0 M	12.8 M	12.1 M	10.6 M	1.12	1.17	1.51	7.1 B	3.2 B	1.4 B	3,023	2,833	91.1	76.2
1069	1398/12/05	37,858	0.5	31.7 B	8.4 M	0.82	0.62	11.1 M	14.5 M	15.7 M	13.5 M	11.5 M	10.8 M	-1.22	1.26	1.45	1.4 B	1.8 B	893.2 M	2,490	1,944	87.6	83.1
1070	1398/12/04	37,801	5.0	31.3 B	8.3 M	0.7	0.6	16.7 M	15.9 M	16.0 M	13.8 M	12.0 M	10.8 M	1.22	1.32	1.48	3.4 B	1.6 B	755.6 M	1,764	1,897	94.5	83.6
1071	1398/12/03	35,910	0.04	29.4 B	8.2 M	0.53	0.57	12.8 M	15.8 M	16.0 M	11.8 M	11.7 M	10.8 M	1.09	1.35	1.48	1.4 B	769.8 M	719.4 M	2,240	2,319	98.0	93.1
1072	1398/11/30	35,627	1.76	36.4 B	10.1 M	0.73	0.68	17.1 M	17.8 M	15.9 M	9.9 M	13.4 M	10.9 M	1.72	1.33	1.46	2.6 B	1.1 B	591.3 M	1,925	3,053	90.4	83.2
1073	1398/11/29	34,818	-2.47	34.7 B	9.9 M	0.64	0.62	15.9 M	18.4 M	15.0 M	10.2 M	13.7 M	11.1 M	1.56	1.34	1.35	52.8 M	500.0 M	603.1 M	1,992	3,106	91.1	91.0
1074	1398/11/28	35,800	4.46	52.9 B	14.8 M	1.0	0.96	16.9 M	20.8 M	14.7 M	15.1 M	14.2 M	11.8 M	1.12	1.46	1.25	314.9 M	707.0 M	1.3 B	2,766	3,076	88.5	87.9
1075	1398/11/27	35,390	3.46	57.0 B	16.6 M	1.17	1.09	16.2 M	22.6 M	14.7 M	11.5 M	12.9 M	11.5 M	1.41	1.75	1.28	-556.9 M	1.3 B	1.4 B	2,989	4,248	85.1	86.1
1076	1398/11/26	34,464	5.0	86.3 B	25.2 M	2.21	1.58	21.3 M	25.5 M	14.8 M	19.4 M	12.8 M	11.6 M	1.1	2.0	1.28	2.9 B	2.2 B	1.3 B	3,756	3,962	92.5	89.1
1077	1398/11/23	32,823	5.0	8.9 B	2.7 M	0.19	0.17	177.4 M	23.5 M	15.4 M	5.9 M	8.3 M	12.1 M	29.83	2.83	1.27	-238.6 M	1.7 B	890.6 M	30	935	60.1	62.8
1078	1398/11/21	31,449	5.0	57.2 B	18.3 M	1.48	1.21	33.2 M	21.1 M	15.3 M	13.1 M	8.7 M	12.1 M	2.53	2.41	1.27	1.1 B	738.5 M	1.0 B	1,469	3,634	85.2	83.3
1079	1398/11/20	30,055	5.0	33.9 B	11.3 M	0.93	0.77	25.7 M	16.6 M	14.9 M	8.8 M	8.0 M	12.0 M	2.94	2.09	1.24	3.3 B	-65.8 M	1.0 B	1,300	3,439	98.6	88.8
1080	1398/11/19	28,666	5.0	38.1 B	13.3 M	0.92	0.89	25.5 M	14.5 M	14.6 M	10.5 M	7.8 M	12.2 M	2.42	1.85	1.19	3.7 B	-701.3 M	773.2 M	1,471	3,208	98.5	88.8
1081	1398/11/16	28,105	3.79	31.5 B	11.5 M	0.76	0.73	12.4 M	13.6 M	14.3 M	4.4 M	8.3 M	12.6 M	2.82	1.64	1.13	499.6 M	361.4 M	496.7 M	2,234	6,186	88.0	86.5
1082	1398/11/15	26,700	-4.54	41.6 B	15.4 M	1.03	1.01	15.1 M	13.4 M	14.9 M	10.3 M	9.2 M	13.7 M	1.47	1.44	1.08	-4.9 B	206.8 M	687.7 M	1,837	3,172	66.6	78.5
1083	1398/11/14	27,600	-1.4	28.6 B	10.2 M	0.59	0.63	11.0 M	12.7 M	14.7 M	9.1 M	9.1 M	14.1 M	1.21	1.39	1.04	-2.9 B	1.0 B	781.4 M	2,274	3,081	87.4	97.7
1084	1398/11/13	28,001	1.61	28.5 B	10.2 M	0.6	0.59	12.5 M	12.8 M	15.4 M	8.1 M	10.5 M	15.3 M	1.54	1.22	1.01	132.3 M	1.2 B	325.2 M	2,216	3,404	97.1	96.6
1085	1398/11/12	27,355	-4.94	69.1 B	25.1 M	1.7	1.52	15.6 M	13.2 M	16.1 M	11.9 M	11.2 M	15.9 M	1.31	1.17	1.01	9.1 B	856.9 M	746.2 M	3,946	4,418	89.1	76.0
1086	1398/11/08	28,502	-2.56	43.1 B	15.0 M	0.99	0.92	11.9 M	13.0 M	16.4 M	7.3 M	11.2 M	15.6 M	1.63	1.16	1.05	-273.3 M	-418.2 M	698.3 M	3,304	5,425	91.5	92.1
1087	1398/11/07	28,920	-1.7	40.3 B	13.8 M	0.81	0.87	11.2 M	13.0 M	16.6 M	9.5 M	13.0 M	15.7 M	1.18	1.0	1.06	-779.0 M	-591.1 M	747.5 M	3,222	3,897	89.8	91.7
1088	1398/11/06	28,885	0.97	65.7 B	22.3 M	1.18	1.48	12.2 M	11.9 M	16.8 M	16.3 M	14.3 M	15.4 M	-1.34	-1.2	1.09	-2.4 B	134.5 M	797.0 M	4,974	3,858	92.2	95.8
1089	1398/11/05	28,609	5.0	26.2 B	9.1 M	0.52	0.61	18.2 M	12.2 M	17.1 M	15.0 M	16.2 M	14.6 M	1.22	-1.32	1.18	-1.4 B	3.4 B	924.3 M	1,121	1,455	78.1	83.3
1090	1398/11/02	27,387	5.0	36.5 B	13.4 M	0.75	0.91	16.9 M	12.1 M	16.9 M	12.5 M	15.4 M	13.9 M	1.35	-1.27	1.22	2.7 B	4.1 B	949.2 M	2,045	2,551	94.6	87.3
1091	1398/11/01	26,247	-4.11	44.0 B	16.9 M	0.76	1.19	11.9 M	12.3 M	16.6 M	12.8 M	15.7 M	13.4 M	-1.07	-1.28	1.24	-1.1 B	3.3 B	753.0 M	3,257	3,126	88.4	91.0
1092	1398/10/30	27,000	-0.82	65.2 B	23.8 M	1.34	1.79	9.2 M	15.8 M	16.7 M	14.5 M	21.5 M	12.7 M	-1.57	-1.36	1.31	2.8 B	2.3 B	771.8 M	6,750	4,090	95.5	91.1
1093	1398/10/29	27,352	5.0	84.6 B	31.1 M	2.56	2.58	13.1 M	20.9 M	18.0 M	27.5 M	23.7 M	11.6 M	-2.1	-1.13	1.55	13.8 B	2.1 B	591.9 M	6,342	2,510	97.9	81.6
1094	1398/10/28	26,050	5.0	6.1 B	2.4 M	0.2	0.19	53.1 M	37.4 M	18.6 M	2.9 M	20.4 M	10.1 M	18.55	1.83	1.85	2.4 B	-299.1 M	-150.1 M	93	896	80.5	41.8
1095	1398/10/25	25,314	5.0	36.5 B	14.7 M	1.17	1.21	20.2 M	33.8 M	18.3 M	13.9 M	23.8 M	9.4 M	1.45	1.42	1.95	-1.6 B	-1.2 B	-169.5 M	1,596	2,441	88.2	92.7
1096	1398/10/24	24,109	5.0	93.3 B	38.7 M	3.56	3.66	49.2 M	29.4 M	17.7 M	52.4 M	27.8 M	8.6 M	-1.06	1.06	2.06	-6.1 B	-1.2 B	-154.8 M	1,557	1,580	82.1	88.6
1097	1398/10/22	21,868	5.0	4.8 B	2.2 M	0.2	0.2	154.7 M	20.8 M	15.1 M	4.3 M	14.9 M	6.8 M	36.17	1.39	2.24	2.2 B	867.6 M	69.5 M	31	610	100.0	54.4
1098	1398/10/21	20,827	2.0	5.7 B	2.7 M	0.16	0.24	155.9 M	17.7 M	14.3 M	5.9 M	16.9 M	6.3 M	26.42	1.05	2.26	1.7 B	-183.2 M	-109.8 M	34	616	92.7	63.6
1099	1398/10/18	20,419	-2.0	3.6 B	1.7 M	0.08	0.15	4.4 M	20.3 M	13.7 M	60.3 M	23.2 M	6.1 M	-13.75	-1.14	2.24	-2.0 B	-2.9 B	-261.5 M	346	59	42.6	100.0
1100	1398/10/17	20,129	-5.0	36.8 B	17.7 M	0.85	1.48	15.7 M	22.5 M	13.4 M	20.5 M	21.1 M	6.2 M	-1.31	1.07	2.17	-1.8 B	-809.4 M	-440.1 M	2,218	1,784	94.3	99.2
1101	1398/10/15	21,468	5.0	63.6 B	30.0 M	1.79	2.68	24.0 M	25.6 M	13.4 M	14.8 M	17.1 M	5.7 M	1.62	1.5	2.36	4.3 B	1.2 B	-411.4 M	2,631	3,972	99.1	92.3
1102	1398/10/14	20,446	-5.0	6.8 B	3.3 M	0.19	0.28	4.2 M	23.3 M	12.2 M	157.4 M	13.7 M	4.7 M	-37.67	1.71	2.58	-3.1 B	446.1 M	-940.6 M	886	43	54.7	100.0
1103	1398/10/11	21,522	5.0	66.0 B	30.7 M	2.41	2.77	34.1 M	22.8 M	12.3 M	44.9 M	11.0 M	4.4 M	-1.32	2.08	2.77	-12.1 B	1.1 B	-1.2 B	1,465	1,381	75.7	94.0
1104	1398/10/10	20,531	5.0	61.1 B	29.8 M	3.81	2.9	27.8 M	17.9 M	11.0 M	16.6 M	6.5 M	3.8 M	1.68	2.74	2.91	8.6 B	3.5 B	-877.9 M	1,974	2,793	90.0	76.0
1105	1398/10/09	19,564	5.0	21.0 B	10.7 M	1.4	1.01	37.7 M	12.6 M	9.9 M	4.4 M	4.1 M	3.5 M	8.53	3.1	2.85	8.1 B	1.7 B	-1.4 B	531	2,698	95.4	56.8
1106	1398/10/08	18,619	0.44	17.3 B	9.3 M	1.33	0.82	12.0 M	9.8 M	9.5 M	4.4 M	4.2 M	3.5 M	2.7	2.32	2.74	711.6 M	-199.3 M	-1.9 B	1,372	3,547	95.0	90.9
1107	1398/10/07	18,470	0.61	13.8 B	7.5 M	1.11	0.61	9.1 M	9.0 M	9.2 M	4.0 M	4.0 M	3.5 M	2.26	2.23	2.61	211.3 M	-493.9 M	-1.7 B	1,408	3,130	92.7	91.2
1108	1398/10/04	18,385	1.64	11.7 B	6.4 M	0.96	0.49	9.4 M	8.6 M	9.3 M	3.9 M	3.7 M	3.5 M	2.44	2.35	2.63	183.2 M	-686.2 M	-1.2 B	1,170	2,805	94.0	92.4
1109	1398/10/03	17,958	0.74	9.6 B	5.3 M	0.64	0.37	8.6 M	7.9 M	9.9 M	3.4 M	3.5 M	3.6 M	2.48	2.25	2.77	-852.3 M	-923.3 M	-1.1 B	945	2,592	84.6	93.5
1110	1398/10/02	17,583	-1.78	17.7 B	9.9 M	1.33	0.6	9.7 M	9.3 M	10.2 M	5.3 M	3.4 M	3.2 M	1.83	2.7	3.16	-1.3 B	-355.4 M	-1.4 B	1,472	2,925	81.2	88.3
1111	1398/10/01	17,980	-0.79	10.5 B	5.9 M	0.76	0.29	7.8 M	8.9 M	10.1 M	3.4 M	3.0 M	3.0 M	2.3	3.0	3.32	-761.8 M	-376.5 M	-2.2 B	1,245	3,094	91.9	99.1
1112	1398/09/30	18,098	-1.72	11.2 B	6.2 M	0.75	0.31	7.5 M	8.9 M	10.3 M	2.7 M	2.8 M	3.4 M	2.79	3.21	3.07	-749.9 M	-541.9 M	-2.8 B	1,346	4,042	89.4	96.0
1113	1398/09/27	18,160	-0.25	11.3 B	6.1 M	0.68	0.29	6.4 M	8.5 M	10.4 M	3.2 M	2.7 M	3.3 M	2.01	3.13	3.13	-1.0 B	-671.4 M	-2.8 B	1,559	3,446	87.9	96.8
1114	1398/09/26	18,482	5.0	24.0 B	13.2 M	1.36	0.59	15.6 M	8.7 M	10.5 M	3.2 M	2.8 M	3.3 M	4.88	3.15	3.16	2.0 B	-744.5 M	-2.8 B	1,286	5,659	83.8	75.5
1115	1398/09/25	17,680	-0.37	10.5 B	6.0 M	0.52	0.27	7.6 M	7.9 M	10.5 M	2.4 M	3.5 M	3.1 M	3.14	2.26	3.34	-1.4 B	-2.3 B	-2.9 B	1,211	4,368	87.1	100.0
1116	1398/09/24	17,782	1.04	12.6 B	7.1 M	0.53	0.3	8.0 M	9.4 M	10.5 M	2.4 M	3.9 M	3.2 M	3.32	2.41	3.32	-1.6 B	-2.2 B	-2.8 B	1,310	5,002	83.4	96.0
1117	1398/09/23	17,600	-1.91	16.0 B	9.1 M	0.6	0.39	6.5 M	9.7 M	10.9 M	2.4 M	3.6 M	3.2 M	2.66	2.71	3.44	-1.4 B	-3.2 B	-2.2 B	2,142	6,269	86.3	95.0
1118	1398/09/20	18,079	-2.84	17.3 B	9.7 M	0.61	0.41	7.8 M	10.4 M	11.1 M	3.4 M	3.6 M	3.1 M	2.32	2.93	3.54	-1.4 B	-4.7 B	-2.1 B	2,007	5,070	90.6	98.5
1119	1398/09/19	18,050	-2.66	31.0 B	16.7 M	1.09	0.67	9.3 M	10.5 M	11.3 M	8.5 M	3.5 M	3.0 M	1.09	2.98	3.8	-5.6 B	-5.4 B	-2.0 B	2,607	3,501	78.4	96.5
1120	1398/09/18	18,691	4.92	29.0 B	15.6 M	0.99	0.63	16.6 M	10.5 M	11.1 M	4.4 M	3.2 M	2.4 M	3.74	3.26	4.54	-1.2 B	-4.6 B	-1.7 B	1,643	6,415	93.9	98.1
1121	1398/09/17	17,850	-2.28	28.6 B	16.1 M	0.93	0.61	9.9 M	9.8 M	11.0 M	2.4 M	3.2 M	2.3 M	4.19	3.07	4.86	-6.3 B	-4.7 B	-1.8 B	2,252	12,087	77.8	99.7
1122	1398/09/16	18,250	-2.5	32.8 B	18.0 M	0.97	0.7	10.1 M	9.1 M	11.3 M	2.9 M	3.7 M	2.1 M	3.49	2.44	5.31	-9.1 B	-2.6 B	-1.8 B	2,338	11,298	72.2	100.0
1123	1398/09/13	18,610	-1.05	24.9 B	13.3 M	0.64	0.53	8.7 M	9.2 M	11.4 M	3.3 M	4.0 M	2.1 M	2.63	2.3	5.53	-4.7 B	1.4 B	-1.3 B	2,269	7,404	79.3	98.4
1124	1398/09/12	18,899	2.0	25.0 B	13.3 M	0.56	0.48	9.1 M	10.9 M	11.5 M	4.2 M	4.2 M	2.0 M	2.15	2.6	5.88	-1.7 B	2.7 B	-1.1 B	2,446	5,654	88.8	95.6
1125	1398/09/11	18,450	1.79	33.8 B	18.3 M	0.58	0.63	11.1 M	11.7 M	12.1 M	4.1 M	3.0 M	1.6 M	2.7	3.84	7.48	-1.6 B	1.6 B	-1.3 B	2,734	7,778	90.1	94.9
1126	1398/09/10	18,000	0.26	42.3 B	23.3 M	0.54	0.8	7.8 M	10.9 M	12.2 M	4.5 M	2.7 M	1.3 M	1.72	4.02	9.39	4.3 B	-1.5 B	-1.3 B	5,271	8,122	97.0	86.8
1127	1398/09/09	18,002	5.0	43.3 B	24.1 M	0.62	0.85	10.1 M	11.6 M	12.6 M	3.9 M	3.3 M	1.2 M	2.6	3.55	10.65	10.8 B	-5.1 B	-1.6 B	4,113	7,942	96.1	71.3
1128	1398/09/06	17,253	5.0	43.0 B	25.1 M	0.65	0.92	27.3 M	11.9 M	12.9 M	4.1 M	3.1 M	1.1 M	6.68	3.83	11.64	1.9 B	-7.1 B	-2.1 B	1,380	8,748	87.7	83.3
1129	1398/09/05	16,480	-1.39	45.1 B	27.5 M	0.66	1.06	14.6 M	10.8 M	12.6 M	1.7 M	3.0 M	1.1 M	8.73	3.56	11.87	-7.5 B	-7.7 B	-2.2 B	2,499	26,269	80.8	97.3
1130	1398/09/04	16,800	-1.7	96.2 B	57.6 M	1.85	2.5	9.3 M	10.6 M	12.5 M	2.5 M	3.0 M	1.0 M	3.77	3.47	12.14	-16.9 B	-6.3 B	-1.9 B	8,196	37,819	79.1	96.6
1131	1398/09/03	17,207	5.0	136.2 B	79.7 M	3.55	4.17	11.1 M	11.0 M	13.1 M	6.3 M	3.4 M	927.8 K	1.78	3.21	14.17	-13.7 B	-2.9 B	-1.0 B	9,924	19,827	81.1	91.1
1132	1398/09/02	16,388	5.0	7.2 B	4.4 M	0.2	0.23	19.2 M	13.0 M	13.8 M	1.3 M	2.5 M	737.0 K	15.34	5.3	18.77	494.3 M	2.1 B	-340.0 M	291	4,069	77.3	70.5
1133	1398/08/29	15,649	5.0	35.6 B	22.8 M	1.2	1.28	10.3 M	12.9 M	13.8 M	3.2 M	2.4 M	730.9 K	3.17	5.47	18.87	-1.0 B	2.1 B	-364.7 M	3,218	10,532	92.6	95.5
1134	1398/08/28	15,349	10.24	63.1 B	42.3 M	2.2	2.69	11.3 M	14.2 M	14.2 M	1.9 M	1.8 M	681.9 K	5.94	7.82	20.86	-401.6 M	2.3 B	-313.4 M	5,242	31,373	93.8	94.5
1135	1398/08/25	13,991	2.43	9.1 B	6.6 M	0.31	0.42	8.2 M	12.0 M	15.0 M	4.4 M	1.1 M	608.9 K	1.85	10.93	24.55	0.0	2.5 B	-293.3 M	1,113	2,056	100.0	100.0
1136	1398/08/22	13,663	5.0	49.2 B	36.1 M	1.56	2.64	23.0 M	12.5 M	15.3 M	3.4 M	954.6 K	593.0 K	6.86	13.11	25.85	11.7 B	1.8 B	-293.2 M	2,105	10,964	98.3	74.6
1137	1398/08/21	13,013	4.99	1.7 B	1.3 M	0.06	0.05	115.1 M	11.7 M	14.4 M	368.3 K	850.0 K	534.3 K	312.52	13.78	27.03	8.4 M	-1.7 B	-876.8 M	15	4,665	100.0	99.5
1138	1398/08/20	12,519	5.0	11.0 B	8.8 M	0.39	0.33	16.9 M	11.9 M	457.4 K	673.3 K	838.2 K	839.1 K	25.12	14.15	-1.83	228.9 M	-1.7 B	-1.2 B	648	15,937	100.0	97.9
1139	1398/08/19	12,067	2.99	51.8 B	43.5 M	1.6	1.66	8.2 M	12.0 M	445.4 K	767.5 K	812.9 K	844.3 K	10.63	14.74	-1.9	647.8 M	-1.8 B	-1.3 B	6,240	65,518	98.3	97.0
1140	1398/08/18	11,751	4.99	18.6 B	15.9 M	0.5	0.6	13.1 M	20.6 M	391.2 K	698.1 K	715.0 K	855.9 K	18.83	28.75	-2.19	-3.4 B	-3.1 B	-1.4 B	1,146	26,473	80.9	99.2
1141	1398/08/14	11,207	4.99	51.7 B	46.2 M	1.63	1.81	18.0 M	18.5 M	374.7 K	1.2 M	531.6 K	866.1 K	15.13	34.81	-2.31	-5.9 B	-2.4 B	-1.3 B	2,469	42,311	86.2	97.6
1142	1398/08/13	10,674	5.0	3.6 B	3.4 M	0.12	0.12	96.6 M	17.2 M	325.4 K	382.3 K	435.8 K	828.5 K	252.64	39.41	-2.55	108.9 M	-1.8 B	-1.0 B	36	8,810	97.0	94.0
1143	1398/08/12	10,166	5.0	5.8 B	5.7 M	0.2	0.2	103.0 M	17.4 M	321.5 K	387.0 K	420.7 K	839.4 K	266.18	41.4	-2.61	-634.4 M	-1.8 B	-1.1 B	49	14,682	87.6	98.7
1144	1398/08/11	9,729	5.0	62.8 B	64.9 M	4.14	2.52	23.9 M	17.0 M	315.8 K	599.6 K	416.7 K	858.8 K	39.85	40.82	-2.72	-5.5 B	-1.7 B	-1.1 B	2,382	104,042	90.6	99.3
1145	1398/08/08	9,404	0.07	35.0 B	37.7 M	4.5	1.53	12.0 M	13.8 M	252.1 K	279.1 K	326.8 K	971.4 K	43.08	42.28	-3.85	-336.8 M	-619.7 M	-781.6 M	2,876	125,114	98.9	99.9
1146	1398/08/06	9,397	5.41	27.9 B	29.7 M	11.06	1.23	12.9 M	16.6 M	213.6 K	503.6 K	379.6 K	1.7 M	25.66	43.68	-8.1	-2.8 B	-552.2 M	-818.6 M	1,942	55,331	89.8	99.8
1147	1398/08/04	8,915	4.99	6.9 B	7.8 M	6.13	0.3	52.4 M	49.1 M	185.5 K	244.6 K	226.4 K	2.9 M	214.47	217.07	-15.53	6.4 M	2.7 M	-641.1 M	132	28,284	100.0	99.9
1148	1398/08/01	8,491	5.0	1.8 B	2.1 M	2.12	0.07	54.8 M	45.8 M	177.6 K	207.5 K	201.5 K	5.3 M	264.07	227.41	-29.91	2.6 M	1.5 M	-705.8 M	32	8,438	100.0	99.9
1149	1398/07/30	8,087	5.0	847.0 M	1.0 M	1.26	0.03	31.4 M	34.8 M	175.6 K	207.2 K	196.1 K	7.3 M	151.42	177.32	-41.29	1.3 M	1.1 M	-784.5 M	27	4,082	100.0	99.8
1150	1398/07/29	7,702	4.99	1.0 B	1.3 M	2.08	0.04	63.5 M	35.0 M	174.7 K	202.6 K	191.2 K	8.8 M	313.7	182.79	-50.59	847.2 K	952.5 K	-882.7 M	16	5,015	100.0	99.9
1151	1398/07/28	7,336	4.99	910.3 M	1.2 M	2.86	0.03	35.0 M	29.5 M	173.5 K	193.2 K	183.8 K	12.1 M	181.21	160.38	-69.95	2.2 M	1.1 M	-1.0 B	26	4,700	100.0	99.8
1152	1398/07/24	7,093	4.99	467.1 M	658.5 K	0.01	0.01	58.4 M	27.0 M	172.5 K	185.5 K	176.2 K	18.8 M	314.76	153.4	-109.03	389.4 K	732.9 K	-1.2 B	8	2,516	100.0	99.9
1153	1398/07/23	6,880	4.99	409.5 M	595.3 K	0.01	0.01	14.6 M	171.9 K	171.9 K	179.5 K	26.7 M	26.7 M	81.47	-155.52	-155.52	566.2 K	-1.4 B	-1.4 B	28	2,278	100.0	99.9
1154	1398/07/22	6,756	4.99	237.8 M	351.9 K	0.0	0.0	26.4 M	171.5 K	171.5 K	173.1 K	43.4 M	43.4 M	152.59	-253.27	-253.27	742.5 K	-1.8 B	-1.8 B	9	1,369	100.0	99.7
1155	1398/07/21	6,644	4.99	215.2 M	323.9 K	0.0	0.0	43.0 M	171.2 K	171.2 K	164.8 K	69.7 M	69.7 M	261.17	-406.99	-406.99	1.5 M	-2.4 B	-2.4 B	5	1,297	100.0	99.3
1156	1398/07/20	6,562	4.99	157.2 M	239.6 K	0.0	0.0	31.4 M	171.0 K	171.0 K	163.9 K	163.7 M	163.7 M	191.82	-957.48	-957.48	507.2 K	-3.5 B	-3.5 B	5	956	100.0	99.7
1157	1398/07/17	6,250	525.0	156.8 B	250.9 M	1	1	170.8 K	170.8 K	170.8 K	52.3 B	52.3 B	52.3 B	-306.09 K	-306.09 K	-306.09 K	-7.1 B	-7.1 B	-7.1 B	876,879	3	95.5	100.0

سوابق تکمیلی کویر