سوابق کویر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	2,200	2,224	2,151	2,151	-2.98	2,159	-2.62	3.39	24.08 M	5.2 B	0.64	2.29	80.57	90.07	20.23 M	41.8 M	-2.07	-493.83 M
2	1403/08/07	2,288	2,288	2,168	2,238	0.18	2,217	-0.76	5.54	31.08 M	6.89 B	0.98	3.46	81.42	91.01	15.37 M	18.55 M	-1.21	-661.2 M
3	1403/08/06	2,213	2,308	2,213	2,259	-0.96	2,234	-2.06	4.29	137.47 M	30.71 B	31.22	64.61	81.85	89.65	29.71 M	70.24 M	-2.36	-2.4 B
4	1403/08/05	2,281	2,281	2,281	2,281	-2.98	2,281	-2.98	0.0	20.92 M	4.77 B	70.35	19.27	30.68	99.78	10.76 M	73.24 M	-6.8	-3.3 B
5	1403/08/02	2,281	2,281	2,281	2,281	-2.98	2,351	0.0	0.0	20.1 K	4.58 M	0.04	0.01	100.0	100.0	916.87 K	4.58 M	-5.0	0.0
6	1403/08/01	2,281	2,281	2,281	2,281	-2.98	2,351	0.0	0.0	82.1 K	18.73 M	0.16	0.02	100.0	100.0	1.87 M	9.36 M	-5.0	0.0
7	1403/07/30	2,283	2,283	2,283	2,283	-2.97	2,351	-0.08	0.0	639.0 K	145.88 M	1.49	0.13	100.0	100.0	8.58 M	48.63 M	-5.67	0.0
8	1403/07/29	2,284	2,284	2,284	2,284	-2.97	2,353	-0.04	0.0	354.59 K	80.99 M	0.23	0.06	99.29	100.0	5.03 M	40.49 M	-8.06	-571.0 K
9	1403/07/28	2,285	2,285	2,285	2,285	-2.97	2,354	-0.04	0.0	390.91 K	89.32 M	0.12	0.06	100.0	100.0	8.12 M	89.32 M	-11.0	0.0
10	1403/07/25	2,288	2,288	2,288	2,288	-2.97	2,355	-0.13	0.0	939.82 K	215.03 M	0.3	0.13	100.0	100.0	13.44 M	53.76 M	-4.0	0.0
11	1403/07/24	2,289	2,289	2,289	2,289	-2.97	2,358	-0.04	0.0	188.5 K	43.15 M	0.06	0.02	100.0	100.0	3.92 M	43.15 M	-11.0	0.0
12	1403/07/23	2,290	2,290	2,290	2,290	-2.97	2,359	-0.04	0.0	265.62 K	60.83 M	0.08	0.03	100.0	100.0	4.06 M	60.83 M	-15.0	0.0
13	1403/07/22	2,310	2,310	2,310	2,310	-2.98	2,360	-0.88	0.0	6.06 M	1.4 B	2.76	0.64	100.0	75.2	20.3 M	37.62 M	-1.85	347.39 M
14	1403/07/21	2,340	2,385	2,340	2,340	-2.99	2,381	-1.29	1.92	8.88 M	2.08 B	16.78	0.92	100.0	100.0	28.48 M	44.23 M	-1.55	936.0
15	1403/07/18	2,388	2,388	2,388	2,388	-1.0	2,412	0.0	0.0	319.5 K	76.3 M	0.68	0.03	100.0	100.0	6.94 M	38.15 M	-5.5	0.0
16	1403/07/17	2,388	2,388	2,388	2,388	-1.0	2,412	0.0	0.0	41.96 K	10.02 M	0.09	0.0	100.0	100.0	1.0 M	10.02 M	-10.0	0.0
17	1403/07/16	2,390	2,390	2,390	2,390	-0.99	2,412	-0.08	0.0	1.67 M	398.47 M	5.56	0.14	100.0	100.0	66.41 M	99.62 M	-1.5	0.0
18	1403/07/15	2,390	2,390	2,390	2,390	-0.99	2,414	0.0	0.0	75.8 K	18.12 M	0.22	0.01	100.0	100.0	3.62 M	18.12 M	-5.0	0.0
19	1403/07/14	2,391	2,391	2,391	2,391	-0.99	2,414	-0.04	0.0	542.11 K	129.62 M	2.18	0.04	100.0	100.0	14.4 M	64.81 M	-4.5	0.0
20	1403/07/11	2,391	2,391	2,391	2,391	-0.99	2,415	0.0	0.0	6.37 K	1.52 M	0.0	0.0	100.0	100.0	761.06 K	1.52 M	-2.0	0.0
21	1403/07/10	2,391	2,391	2,391	2,391	-0.99	2,415	0.0	0.0	4.83 K	1.15 M	0.0	0.0	100.0	100.0	576.83 K	1.15 M	-2.0	0.0
22	1403/07/09	2,392	2,392	2,392	2,392	-0.99	2,415	-0.04	0.0	870.5 K	208.22 M	0.05	0.05	100.0	100.0	13.88 M	208.22 M	-15.0	0.0
23	1403/07/08	2,392	2,392	2,392	2,392	-0.99	2,416	0.0	0.0	280.94 K	67.2 M	0.01	0.02	100.0	100.0	5.17 M	33.6 M	-6.5	0.0
24	1403/07/07	2,392	2,392	2,392	2,392	-0.99	2,416	0.0	0.0	78.01 K	18.66 M	0.0	0.0	100.0	100.0	2.33 M	18.66 M	-8.0	0.0
25	1403/07/04	2,433	2,433	2,400	2,400	-2.99	2,416	-2.34	1.38	16.53 M	3.97 B	0.76	0.99	53.35	100.0	11.76 M	65.05 M	-5.53	-1.85 B
26	1403/07/03	2,469	2,544	2,425	2,432	-1.58	2,474	0.12	4.91	40.48 M	10.02 B	2.67	2.73	71.32	93.48	22.46 M	41.98 M	-1.87	-2.22 B
27	1403/07/02	2,470	2,518	2,421	2,430	-2.41	2,471	-0.76	4.01	23.83 M	5.89 B	1.89	1.66	81.08	99.98	23.07 M	32.35 M	-1.4	-1.11 B
28	1403/07/01	2,525	2,560	2,426	2,467	-0.84	2,490	0.08	5.52	13.39 M	3.34 B	0.8	0.9	93.28	99.96	26.6 M	20.34 M	1.31	-222.81 M
29	1403/06/28	2,470	2,494	2,422	2,482	2.48	2,488	2.73	2.97	21.13 M	5.26 B	1.41	1.38	74.43	77.73	42.08 M	19.65 M	2.14	-173.54 M
30	1403/06/27	2,410	2,480	2,410	2,466	2.41	2,422	0.58	2.9	9.78 M	2.38 B	0.62	0.62	65.59	98.83	22.67 M	14.82 M	1.53	-792.55 M
31	1403/06/26	2,338	2,448	2,338	2,377	-1.16	2,408	0.12	4.7	7.67 M	1.85 B	0.47	0.43	65.08	98.94	21.51 M	11.89 M	1.81	-626.67 M
32	1403/06/25	2,464	2,464	2,350	2,398	0.13	2,405	0.42	4.85	11.02 M	2.66 B	0.58	0.64	76.58	92.3	29.52 M	15.06 M	1.96	-418.12 M
33	1403/06/24	2,377	2,451	2,309	2,446	2.77	2,395	0.63	6.15	33.85 M	8.11 B	2.26	2.18	76.57	96.54	49.66 M	25.92 M	1.92	-1.62 B
34	1403/06/21	2,414	2,414	2,361	2,400	2.39	2,380	1.54	2.24	12.55 M	3.02 B	0.82	0.84	70.04	100.0	25.47 M	15.8 M	1.61	-904.33 M
35	1403/06/20	2,346	2,376	2,311	2,376	2.99	2,344	1.6	2.81	13.25 M	3.13 B	0.82	0.91	61.03	99.89	30.84 M	14.49 M	2.13	-1.22 B
36	1403/06/19	2,277	2,344	2,277	2,344	2.99	2,307	1.36	2.94	10.71 M	2.5 B	0.66	0.76	96.95	89.13	48.51 M	13.85 M	3.5	195.47 M
37	1403/06/18	2,217	2,280	2,215	2,265	2.3	2,276	2.8	2.93	24.18 M	5.5 B	1.44	1.87	85.62	96.66	50.13 M	26.2 M	1.91	-607.17 M
38	1403/06/17	2,210	2,257	2,146	2,200	0.36	2,214	1.0	5.17	14.1 M	3.14 B	0.93	1.15	52.4	79.48	25.67 M	21.3 M	1.21	-849.22 M
39	1403/06/13	2,195	2,219	2,136	2,219	1.98	2,192	0.74	3.89	14.62 M	3.22 B	0.97	1.23	47.41	60.97	22.1 M	12.41 M	1.78	-435.94 M
40	1403/06/11	2,195	2,196	2,141	2,177	1.11	2,176	1.07	2.57	16.78 M	3.66 B	1.27	1.45	72.1	57.48	23.15 M	14.92 M	1.55	535.1 M
41	1403/06/10	2,171	2,171	2,171	2,171	1.97	2,153	1.13	0.0	11.96 M	2.6 B	1.03	1.07	100.0	24.73	42.56 M	7.55 M	5.63	1.95 B
42	1403/06/07	2,078	2,161	2,078	2,161	1.98	2,129	0.47	3.99	26.24 M	5.59 B	2.84	2.55	55.72	96.03	28.83 M	29.97 M	-1.04	-2.25 B
43	1403/06/06	2,101	2,101	2,089	2,089	-1.97	2,119	-0.56	0.57	6.1 M	1.27 B	0.49	0.59	99.18	93.44	11.29 M	36.1 M	-3.2	73.13 M
44	1403/06/05	2,168	2,168	2,084	2,090	-1.69	2,131	0.24	4.03	14.64 M	3.12 B	0.93	1.38	89.48	100.0	20.39 M	21.99 M	-1.08	-328.35 M
45	1403/06/03	2,154	2,154	2,154	2,154	1.99	2,126	0.66	0.0	7.04 M	1.52 B	0.38	0.67	88.63	60.21	67.18 M	10.37 M	6.48	430.8 M
46	1403/05/31	2,143	2,146	2,122	2,146	2.0	2,112	0.38	1.13	3.8 M	815.6 M	0.14	0.36	100.0	100.0	62.74 M	8.08 M	7.77	0.0
47	1403/05/30	2,115	2,137	2,055	2,133	1.77	2,104	0.38	3.99	14.65 M	3.09 B	0.61	1.43	82.87	100.0	25.09 M	14.99 M	1.67	-529.28 M
48	1403/05/29	2,078	2,116	2,034	2,114	1.88	2,096	1.01	4.03	22.38 M	4.69 B	1.14	2.23	63.16	100.0	22.12 M	17.77 M	1.24	-1.73 B
49	1403/05/28	2,025	2,076	2,025	2,076	1.96	2,075	1.92	2.52	30.65 M	6.36 B	2.27	3.42	84.18	97.8	41.83 M	39.38 M	1.06	-866.83 M
50	1403/05/27	2,035	2,073	2,035	2,035	-1.97	2,036	-1.93	1.87	21.82 M	4.44 B	2.14	2.3	99.98	77.32	15.11 M	49.08 M	-3.25	1.01 B
51	1403/05/24	2,075	2,098	2,075	2,075	-0.95	2,076	-0.91	1.11	44.73 M	9.29 B	32.56	5.34	76.08	99.98	32.41 M	64.47 M	-1.99	-2.22 B
52	1403/05/23	2,075	2,075	2,075	2,075	-0.95	2,095	0.0	0.0	386.24 K	80.14 M	0.21	0.04	98.71	100.0	4.94 M	40.07 M	-8.1	-1.04 M
53	1403/05/22	2,075	2,075	2,075	2,075	-0.95	2,095	0.0	0.0	226.49 K	47.0 M	0.12	0.02	97.79	100.0	3.28 M	23.5 M	-7.16	-1.04 M
54	1403/05/21	2,075	2,075	2,075	2,075	-0.95	2,095	0.0	0.0	209.27 K	43.42 M	0.07	0.02	100.0	100.0	3.1 M	43.42 M	-14.0	0.0
55	1403/05/20	2,079	2,079	2,079	2,079	-1.0	2,095	-0.24	0.0	5.34 M	1.11 B	1.3	0.53	6.43	99.89	2.46 M	58.4 M	-23.71	-1.04 B
56	1403/05/16	2,080	2,080	2,080	2,080	-1.0	2,100	-0.05	0.0	703.57 K	146.34 M	0.14	0.06	100.0	100.0	6.36 M	48.78 M	-7.67	0.0
57	1403/05/15	2,083	2,083	2,083	2,083	-1.0	2,101	-0.14	0.0	2.84 M	592.02 M	0.47	0.25	15.95	100.0	2.95 M	74.0 M	-25.08	-497.61 M
58	1403/05/14	2,083	2,083	2,083	2,083	-1.0	2,104	0.0	0.0	256.28 K	53.38 M	0.04	0.02	100.0	100.0	1.98 M	17.79 M	-9.0	0.0
59	1403/05/13	2,014	2,014	2,014	2,014	-5.98	2,104	-1.77	0.0	6.24 M	1.26 B	0.62	0.53	61.51	100.0	8.58 M	179.4 M	-20.9	-483.36 M
60	1403/05/10	2,076	2,076	2,076	2,076	-5.98	2,142	-2.99	0.0	10.45 M	2.17 B	1.13	0.89	100.0	100.0	17.21 M	309.82 M	-18.0	0.0
61	1403/05/09	2,210	2,210	2,125	2,151	-3.33	2,208	-0.76	4.0	4.91 M	1.06 B	0.52	0.4	100.0	92.87	8.95 M	10.43 M	-1.17	75.3 M
62	1403/05/08	2,230	2,258	2,160	2,160	-4.09	2,225	-1.2	4.54	8.1 M	1.77 B	0.89	0.63	100.0	99.38	13.38 M	16.56 M	-1.24	10.91 M
63	1403/05/06	2,243	2,322	2,202	2,258	-0.18	2,252	-0.44	5.45	6.46 M	1.44 B	0.56	0.52	91.57	100.0	10.9 M	13.34 M	-1.22	-121.48 M
64	1403/05/03	2,360	2,360	2,241	2,266	-4.91	2,262	-5.08	5.31	20.32 M	4.59 B	2.2	1.75	100.0	98.01	13.11 M	26.3 M	-2.01	91.53 M
65	1403/05/02	2,272	2,350	2,272	2,281	-5.59	2,383	-1.37	3.43	6.35 M	1.46 B	0.44	0.56	100.0	100.0	14.07 M	26.61 M	-1.89	0.0
66	1403/04/24	2,411	2,450	2,360	2,360	-4.22	2,442	-0.89	3.81	5.78 M	1.38 B	0.32	0.51	100.0	100.0	9.08 M	16.23 M	-1.79	0.0
67	1403/04/23	2,487	2,487	2,389	2,475	-0.48	2,464	-0.92	4.1	6.67 M	1.61 B	0.37	0.58	30.68	97.32	5.68 M	16.51 M	-2.9	-1.07 B
68	1403/04/20	2,500	2,550	2,411	2,420	-5.28	2,487	-2.66	5.77	18.37 M	4.55 B	1.15	1.58	39.06	99.97	12.98 M	39.91 M	-3.08	-2.77 B
69	1403/04/19	2,550	2,584	2,482	2,535	-1.86	2,555	-1.08	4.11	9.08 M	2.29 B	0.55	0.78	79.27	68.31	15.62 M	10.34 M	1.51	250.64 M
70	1403/04/18	2,590	2,590	2,500	2,585	5.77	2,583	5.69	3.6	32.12 M	8.3 B	2.54	3.17	96.62	95.79	41.11 M	21.36 M	1.92	69.33 M
71	1403/04/17	2,483	2,483	2,361	2,483	5.98	2,444	4.31	5.17	22.75 M	5.56 B	1.92	2.46	73.35	100.0	33.15 M	24.71 M	1.34	-1.48 B
72	1403/04/16	2,426	2,426	2,426	2,426	5.99	2,343	2.36	0.0	8.23 M	2.0 B	0.71	0.85	47.88	64.26	73.55 M	12.7 M	5.79	-327.01 M
73	1403/04/13	2,286	2,291	2,220	2,260	-2.08	2,289	-0.82	3.2	7.36 M	1.66 B	0.64	0.7	98.63	98.77	9.92 M	18.84 M	-1.9	-2.36 M
74	1403/04/12	2,285	2,390	2,285	2,299	0.13	2,308	0.52	4.6	12.67 M	2.94 B	1.15	1.24	63.18	100.0	14.96 M	27.96 M	-1.87	-1.08 B
75	1403/04/11	2,338	2,340	2,233	2,260	-2.42	2,296	-0.86	4.79	12.31 M	2.81 B	1.16	1.17	39.14	95.77	8.66 M	19.94 M	-2.3	-1.59 B
76	1403/04/10	2,330	2,409	2,299	2,299	-5.97	2,316	-5.28	4.78	18.72 M	4.31 B	1.97	1.93	39.17	100.0	9.93 M	31.22 M	-3.15	-2.62 B
77	1403/04/09	2,490	2,497	2,350	2,384	-3.13	2,445	-0.65	6.26	6.58 M	1.59 B	0.52	0.68	100.0	100.0	9.51 M	13.12 M	-1.38	0.0
78	1403/04/06	2,490	2,501	2,433	2,439	-1.05	2,461	-0.16	2.79	7.58 M	1.86 B	0.68	0.64	100.0	100.0	11.62 M	13.57 M	-1.17	0.0
79	1403/04/04	2,432	2,484	2,429	2,472	-0.24	2,465	-0.52	2.26	9.86 M	2.42 B	1.03	0.81	53.04	95.7	8.66 M	13.6 M	-1.57	-1.03 B
80	1403/04/03	2,451	2,526	2,451	2,451	-2.0	2,478	-0.92	3.06	10.45 M	2.57 B	1.38	0.69	41.86	95.25	13.6 M	24.95 M	-1.83	-1.37 B
81	1403/04/02	2,481	2,529	2,481	2,481	-1.98	2,501	-1.19	1.93	13.09 M	3.25 B	2.14	0.8	99.71	78.62	41.01 M	33.61 M	1.22	685.35 M
82	1403/03/30	2,531	2,531	2,531	2,531	-1.98	2,531	-1.98	0.0	21.97 M	5.56 B	5.34	1.37	13.52	100.0	11.93 M	62.48 M	-5.24	-4.81 B
83	1403/03/29	2,531	2,531	2,531	2,531	-1.98	2,582	0.0	0.0	165.5 K	41.89 M	0.02	0.01	93.96	100.0	1.79 M	20.94 M	-11.71	-2.53 M
84	1403/03/27	2,536	2,536	2,536	2,536	-1.97	2,582	-0.19	0.0	2.13 M	540.73 M	0.22	0.12	8.44	100.0	3.04 M	108.15 M	-35.56	-495.12 M
85	1403/03/26	2,537	2,537	2,537	2,537	-1.97	2,587	-0.04	0.0	519.03 K	131.68 M	0.05	0.03	100.0	100.0	5.99 M	65.84 M	-11.0	0.0
86	1403/03/23	2,554	2,554	2,551	2,551	-2.0	2,588	-0.58	0.12	5.83 M	1.49 B	0.61	0.27	82.77	100.0	20.52 M	39.15 M	-1.91	-256.38 M
87	1403/03/22	2,562	2,656	2,558	2,603	-0.23	2,603	-0.23	3.83	11.92 M	3.1 B	1.12	0.49	52.86	100.0	17.8 M	18.44 M	-1.04	-1.46 B
88	1403/03/21	2,583	2,623	2,574	2,600	1.09	2,609	1.44	1.9	18.96 M	4.95 B	1.61	0.69	98.99	98.94	41.54 M	21.3 M	1.95	2.6 M
89	1403/03/20	2,546	2,549	2,546	2,546	-1.96	2,572	-0.96	0.12	10.32 M	2.63 B	0.95	0.29	92.25	100.0	25.52 M	22.27 M	1.15	-203.68 M
90	1403/03/19	2,549	2,549	2,549	2,549	-2.0	2,597	-0.15	0.0	1.4 M	358.05 M	0.1	0.04	100.0	100.0	9.42 M	59.68 M	-6.33	0.0
91	1403/03/16	2,589	2,653	2,558	2,558	-1.99	2,601	-0.34	3.71	5.17 M	1.33 B	0.38	0.13	100.0	100.0	12.67 M	15.11 M	-1.19	0.0
92	1403/03/13	2,649	2,649	2,598	2,631	-0.75	2,610	-1.55	1.96	17.34 M	4.51 B	1.55	0.4	100.0	96.03	39.22 M	36.09 M	1.09	179.0 M
93	1403/03/12	2,692	2,692	2,596	2,617	-0.87	2,651	0.42	3.7	24.7 M	6.55 B	1.48	0.55	99.58	90.6	35.44 M	25.24 M	1.4	588.42 M
94	1403/03/09	2,678	2,678	2,678	2,678	1.98	2,640	0.53	0.0	5.69 M	1.52 B	0.3	0.13	100.0	82.42	56.41 M	9.65 M	5.84	267.8 M
95	1403/03/08	2,580	2,639	2,580	2,639	1.97	2,626	1.47	2.29	17.36 M	4.57 B	0.59	0.37	100.0	100.0	106.33 M	27.54 M	3.86	0.0
96	1403/03/07	2,545	2,545	2,545	2,545	-1.96	2,588	-0.31	0.0	3.35 M	853.65 M	0.09	0.07	100.0	100.0	21.34 M	106.71 M	-5.0	0.0
97	1403/03/06	2,571	2,572	2,555	2,555	-1.99	2,596	-0.42	0.67	4.76 M	1.22 B	0.12	0.09	100.0	92.19	21.38 M	23.41 M	-1.09	95.13 M
98	1403/03/05	2,570	2,610	2,570	2,588	1.13	2,607	1.88	1.56	52.45 M	13.67 B	1.74	1.03	100.0	91.37	59.19 M	32.79 M	1.81	1.18 B
99	1403/03/01	2,510	2,579	2,510	2,579	1.98	2,559	1.19	2.75	15.37 M	3.95 B	0.48	0.3	87.44	74.36	33.53 M	17.69 M	1.9	516.63 M
100	1403/02/30	2,630	2,630	2,475	2,588	0.54	2,529	-1.75	6.26	71.08 M	17.97 B	2.43	1.5	73.64	72.96	49.75 M	34.15 M	1.46	121.38 M
101	1403/02/29	2,555	2,605	2,531	2,605	5.0	2,574	3.75	2.92	36.99 M	9.52 B	1.36	0.8	87.29	68.38	56.54 M	19.26 M	2.94	1.8 B
102	1403/02/26	2,480	2,531	2,424	2,520	2.07	2,481	0.49	4.41	15.81 M	3.93 B	0.44	0.35	83.94	83.14	18.95 M	12.66 M	1.5	31.12 M
103	1403/02/25	2,500	2,520	2,410	2,480	0.9	2,469	0.45	4.56	11.72 M	2.9 B	0.23	0.26	100.0	96.59	19.89 M	13.23 M	1.5	99.0 M
104	1403/02/24	2,609	2,609	2,439	2,469	-3.82	2,458	-4.25	6.97	23.43 M	5.76 B	0.29	0.52	99.47	100.0	15.35 M	17.5 M	-1.14	-30.42 M
105	1403/02/23	2,537	2,666	2,537	2,550	-4.49	2,567	-3.86	5.08	58.29 M	14.96 B	0.67	1.36	89.45	98.28	23.48 M	30.32 M	-1.29	-1.32 B
106	1403/02/22	2,712	2,790	2,635	2,635	-4.98	2,670	-3.71	5.88	26.73 M	7.13 B	0.32	0.64	93.78	88.72	22.84 M	28.77 M	-1.26	360.72 M
107	1403/02/19	2,878	2,878	2,710	2,711	-4.84	2,773	-2.67	6.2	61.23 M	16.98 B	0.71	1.56	87.16	95.49	40.22 M	34.5 M	1.17	-1.42 B
108	1403/02/18	2,900	2,955	2,755	2,868	0.03	2,849	-0.63	7.26	88.85 M	25.32 B	1.11	2.52	78.25	99.27	34.51 M	34.19 M	1.01	-5.32 B
109	1403/02/17	2,790	2,888	2,700	2,888	4.98	2,867	4.22	6.96	163.52 M	46.88 B	3.19	5.84	86.03	81.83	61.57 M	30.96 M	1.99	1.97 B
110	1403/02/16	2,563	2,758	2,562	2,758	4.99	2,751	4.72	7.65	92.03 M	25.32 B	2.15	3.78	65.78	82.85	45.14 M	26.02 M	1.73	-4.32 B
111	1403/02/12	2,670	2,670	2,570	2,633	-1.86	2,627	-2.09	3.89	16.88 M	4.41 B	0.32	0.69	98.35	95.25	15.49 M	14.74 M	1.05	136.8 M
112	1403/02/11	2,630	2,731	2,610	2,650	1.88	2,683	3.15	4.64	67.32 M	18.06 B	1.35	3.07	99.8	87.86	28.03 M	22.96 M	1.22	2.16 B
113	1403/02/10	2,501	2,623	2,495	2,623	4.96	2,601	4.08	5.13	59.68 M	15.53 B	1.43	3.04	95.05	61.34	45.83 M	17.7 M	2.59	5.23 B
114	1403/02/09	2,548	2,548	2,470	2,500	-3.85	2,499	-3.88	3.16	20.12 M	5.02 B	0.51	1.01	93.02	99.98	12.55 M	18.59 M	-1.48	-349.72 M
115	1403/02/08	2,652	2,720	2,490	2,518	-3.93	2,600	-0.8	9.24	50.46 M	13.12 B	1.6	2.4	97.38	99.59	19.38 M	22.45 M	-1.16	-289.44 M
116	1403/02/05	2,533	2,630	2,510	2,630	4.99	2,621	4.63	4.78	69.58 M	18.24 B	3.65	3.74	84.71	86.76	55.98 M	27.14 M	2.06	-372.43 M
117	1403/02/04	2,460	2,510	2,419	2,510	4.98	2,505	4.77	3.76	49.53 M	12.41 B	4.35	2.98	89.01	56.63	75.12 M	20.13 M	3.73	4.02 B
118	1403/02/03	2,348	2,419	2,300	2,419	4.99	2,391	3.78	5.17	18.58 M	4.46 B	1.85	1.16	100.0	98.37	32.1 M	14.07 M	2.28	72.52 M
119	1403/02/02	2,380	2,389	2,302	2,319	1.62	2,304	0.96	3.78	9.47 M	2.21 B	1.12	0.59	99.94	99.34	11.85 M	12.24 M	-1.03	13.18 M
120	1403/02/01	2,240	2,341	2,240	2,341	4.98	2,282	2.33	4.51	10.24 M	2.39 B	0.97	0.64	100.0	98.04	39.88 M	14.48 M	2.75	46.81 M
121	1403/01/29	2,247	2,247	2,212	2,213	-0.54	2,230	0.22	1.58	7.55 M	1.69 B	0.67	0.46	100.0	100.0	14.32 M	14.69 M	-1.03	0.0
122	1403/01/28	2,214	2,229	2,214	2,229	-0.31	2,225	-0.49	0.68	11.11 M	2.46 B	1.09	0.67	60.3	100.0	10.03 M	21.97 M	-2.19	-976.8 M
123	1403/01/27	2,204	2,247	2,204	2,247	0.99	2,236	0.49	1.95	11.78 M	2.64 B	1.27	0.71	100.0	99.96	14.69 M	18.36 M	-1.25	1.12 M
124	1403/01/26	2,205	2,205	2,205	2,205	-0.99	2,225	-0.09	0.0	1.46 M	321.24 M	0.11	0.09	100.0	100.0	6.56 M	80.31 M	-12.25	0.0
125	1403/01/25	2,221	2,329	2,220	2,220	-4.97	2,227	-4.67	4.91	20.79 M	4.63 B	1.65	1.22	83.09	100.0	13.26 M	22.25 M	-1.68	-782.8 M
126	1403/01/21	2,332	2,376	2,309	2,309	-0.69	2,336	0.47	2.9	11.0 M	2.58 B	0.77	0.62	83.14	99.04	13.09 M	17.28 M	-1.32	-410.52 M
127	1403/01/20	2,335	2,376	2,300	2,352	1.55	2,325	0.39	3.3	5.85 M	1.37 B	0.36	0.32	89.72	97.0	9.56 M	8.33 M	1.15	-100.02 M
128	1403/01/19	2,327	2,348	2,264	2,323	-0.13	2,316	-0.43	3.71	7.42 M	1.7 B	0.42	0.39	88.13	100.0	8.44 M	9.91 M	-1.17	-202.44 M
129	1403/01/18	2,430	2,436	2,282	2,284	-4.91	2,326	-3.16	6.75	19.61 M	4.55 B	1.06	1.06	93.29	99.85	11.03 M	15.2 M	-1.38	-298.79 M
130	1403/01/15	2,439	2,440	2,370	2,400	-0.58	2,402	-0.5	2.95	19.09 M	4.58 B	0.65	1.06	63.89	97.45	15.09 M	17.73 M	-1.17	-1.54 B
131	1403/01/14	2,449	2,455	2,377	2,404	-3.84	2,414	-3.44	3.28	19.81 M	4.77 B	0.67	1.13	78.94	99.97	14.33 M	21.21 M	-1.48	-1.0 B
132	1403/01/11	2,504	2,544	2,465	2,520	0.44	2,500	-0.36	3.2	14.71 M	3.67 B	0.51	0.83	63.11	92.39	12.81 M	13.1 M	-1.02	-1.08 B
133	1403/01/08	2,511	2,565	2,474	2,490	-0.92	2,509	-0.16	3.68	14.11 M	3.54 B	0.52	0.78	90.35	98.61	13.84 M	14.36 M	-1.04	-292.51 M
134	1403/01/07	2,491	2,590	2,482	2,510	0.08	2,513	0.2	4.35	25.01 M	6.29 B	1.02	1.41	99.03	93.02	16.38 M	19.36 M	-1.18	377.71 M
135	1403/01/06	2,507	2,514	2,463	2,485	3.76	2,508	4.72	2.07	73.98 M	18.56 B	6.32	4.88	93.23	79.84	24.64 M	24.33 M	1.01	2.48 B
136	1403/01/05	2,341	2,403	2,341	2,403	4.98	2,395	4.63	2.65	20.52 M	4.92 B	1.89	1.38	100.0	40.81	30.73 M	9.51 M	3.23	2.91 B
137	1402/12/28	2,263	2,350	2,263	2,333	3.6	2,289	1.64	3.84	10.08 M	2.35 B	0.88	0.67	100.0	94.98	11.45 M	10.67 M	1.07	117.83 M
138	1402/12/27	2,240	2,303	2,240	2,269	1.11	2,252	0.36	2.81	6.55 M	1.49 B	0.54	0.42	96.16	93.14	10.08 M	9.69 M	1.04	45.0 M
139	1402/12/26	2,288	2,289	2,222	2,236	-0.45	2,244	-0.09	3.02	11.6 M	2.6 B	0.93	0.71	94.13	90.32	13.76 M	15.67 M	-1.14	99.33 M
140	1402/12/23	2,236	2,289	2,210	2,241	-0.53	2,246	-0.31	3.57	9.81 M	2.2 B	0.69	0.56	92.34	80.98	10.45 M	11.85 M	-1.13	249.43 M
141	1402/12/22	2,269	2,300	2,233	2,240	-0.84	2,253	-0.27	3.0	16.11 M	3.63 B	1.01	0.84	100.0	93.81	14.34 M	17.82 M	-1.24	224.37 M
142	1402/12/21	2,255	2,291	2,225	2,233	-2.32	2,259	-1.18	2.97	13.38 M	3.0 B	0.85	0.63	97.02	100.0	10.67 M	14.79 M	-1.39	-89.4 M
143	1402/12/20	2,260	2,328	2,250	2,252	-2.26	2,286	-0.78	3.47	9.82 M	2.22 B	0.52	0.44	85.05	100.0	7.45 M	15.66 M	-2.1	-332.46 M
144	1402/12/19	2,335	2,350	2,275	2,277	-1.47	2,304	-0.3	3.3	13.13 M	3.02 B	0.7	0.59	94.06	79.57	11.68 M	14.56 M	-1.25	437.21 M
145	1402/12/16	2,280	2,364	2,271	2,290	-0.78	2,311	0.13	4.1	18.64 M	4.31 B	1.14	0.85	98.54	75.63	18.78 M	17.71 M	1.06	986.9 M
146	1402/12/15	2,307	2,364	2,253	2,280	-2.56	2,308	-1.37	4.93	24.96 M	5.76 B	1.82	1.15	99.21	84.46	15.44 M	21.81 M	-1.41	849.68 M
147	1402/12/14	2,320	2,369	2,288	2,301	-2.54	2,340	-0.89	3.54	12.28 M	2.86 B	0.81	0.56	59.19	100.0	11.66 M	18.32 M	-1.57	-1.17 B
148	1402/12/13	2,365	2,407	2,315	2,336	0.34	2,361	1.42	3.97	24.6 M	5.81 B	1.7	1.1	96.6	85.83	17.05 M	20.43 M	-1.2	625.87 M
149	1402/12/12	2,253	2,385	2,253	2,346	2.85	2,328	2.06	5.86	13.45 M	3.17 B	0.9	0.54	99.32	67.29	16.73 M	9.82 M	1.7	1.01 B
150	1402/12/09	2,290	2,350	2,263	2,274	0.13	2,281	0.44	3.84	6.22 M	1.43 B	0.34	0.23	100.0	97.98	10.62 M	8.21 M	1.29	28.92 M
151	1402/12/08	2,215	2,349	2,210	2,268	1.07	2,271	1.2	6.29	11.92 M	2.73 B	0.63	0.44	96.73	76.72	11.79 M	8.38 M	1.41	546.5 M
152	1402/12/07	2,323	2,323	2,207	2,259	-2.76	2,244	-3.4	5.26	19.75 M	4.42 B	1.09	0.73	91.94	75.03	13.12 M	16.19 M	-1.23	747.68 M
153	1402/12/05	2,390	2,390	2,300	2,315	-4.1	2,323	-3.77	3.91	21.14 M	4.91 B	1.26	0.78	95.36	99.8	13.04 M	24.26 M	-1.86	-217.59 M
154	1402/12/02	2,411	2,475	2,347	2,385	-3.32	2,414	-2.15	5.45	16.08 M	3.86 B	0.83	0.59	97.24	100.0	13.94 M	22.04 M	-1.58	-106.36 M
155	1402/12/01	2,435	2,520	2,363	2,460	2.46	2,467	2.75	6.64	23.42 M	5.78 B	1.11	0.87	88.72	90.36	18.64 M	14.63 M	1.27	-95.17 M
156	1402/11/30	2,412	2,465	2,360	2,390	-0.42	2,401	0.04	4.45	13.67 M	3.28 B	0.49	0.52	81.47	67.42	13.12 M	10.7 M	1.23	461.46 M
157	1402/11/29	2,480	2,480	2,353	2,411	0.12	2,400	-0.33	5.4	16.49 M	3.95 B	0.46	0.63	78.11	97.48	11.23 M	16.19 M	-1.44	-765.56 M
158	1402/11/28	2,420	2,484	2,353	2,360	-3.12	2,408	-1.15	5.57	14.26 M	3.41 B	0.36	0.55	99.85	91.4	11.64 M	13.39 M	-1.15	288.52 M
159	1402/11/25	2,451	2,557	2,402	2,426	-4.0	2,436	-3.6	6.45	29.43 M	7.17 B	0.83	1.19	99.93	76.29	18.27 M	13.98 M	1.31	1.69 B
160	1402/11/24	2,568	2,594	2,474	2,510	0.04	2,527	0.72	4.85	31.29 M	7.91 B	0.98	1.33	93.39	90.35	17.09 M	15.17 M	1.13	240.55 M
161	1402/11/23	2,529	2,569	2,410	2,550	3.24	2,509	1.58	6.6	48.84 M	12.25 B	1.88	2.26	99.64	87.74	25.07 M	16.9 M	1.48	1.46 B
162	1402/11/21	2,439	2,483	2,395	2,483	4.99	2,470	4.44	3.67	54.36 M	13.43 B	2.97	2.78	96.01	75.01	26.26 M	18.86 M	1.39	2.82 B
163	1402/11/18	2,233	2,373	2,233	2,373	5.0	2,365	4.65	6.27	35.58 M	8.41 B	1.93	1.95	97.12	68.21	74.29 M	13.63 M	5.45	2.43 B
164	1402/11/17	2,227	2,301	2,227	2,263	0.58	2,260	0.44	3.32	7.76 M	1.77 B	0.26	0.42	98.51	95.57	15.83 M	8.32 M	1.9	51.99 M
165	1402/11/16	2,250	2,313	2,225	2,225	-1.33	2,250	-0.22	3.96	13.5 M	3.03 B	0.37	0.76	90.6	97.45	12.38 M	15.56 M	-1.26	-207.64 M
166	1402/11/15	2,266	2,299	2,230	2,231	-3.13	2,255	-2.08	3.09	19.0 M	4.27 B	0.53	1.09	65.12	54.01	11.55 M	12.28 M	-1.06	475.04 M
167	1402/11/14	2,289	2,329	2,253	2,308	-0.94	2,303	-1.16	3.37	15.79 M	3.62 B	0.44	0.92	79.79	85.77	12.14 M	11.81 M	1.03	-216.27 M
168	1402/11/11	2,360	2,360	2,260	2,320	-0.73	2,330	-0.3	4.42	36.02 M	8.39 B	1.1	2.22	57.33	98.97	18.87 M	19.27 M	-1.02	-3.5 B
169	1402/11/10	2,320	2,352	2,261	2,349	4.87	2,337	4.33	4.02	66.2 M	15.47 B	2.7	4.73	70.42	83.97	19.63 M	15.63 M	1.26	-2.1 B
170	1402/11/09	2,192	2,268	2,132	2,268	5.0	2,240	3.7	6.38	44.51 M	9.97 B	2.42	3.47	93.39	88.59	27.96 M	18.52 M	1.51	479.05 M
171	1402/11/08	2,102	2,190	2,102	2,190	4.99	2,160	3.55	4.19	16.37 M	3.57 B	1.02	1.32	100.0	79.72	42.99 M	10.66 M	4.04	723.57 M
172	1402/11/07	2,051	2,129	2,051	2,127	3.45	2,086	1.46	3.8	17.04 M	3.56 B	1.11	1.44	76.03	93.56	13.22 M	13.13 M	1.01	-624.6 M
173	1402/11/04	2,002	2,099	2,002	2,050	-0.53	2,056	-0.24	4.85	19.13 M	3.93 B	1.47	1.69	65.83	100.0	8.93 M	16.95 M	-1.9	-1.34 B
174	1402/11/03	2,120	2,120	2,056	2,056	-4.99	2,061	-4.76	3.11	25.49 M	5.25 B	2.94	2.38	91.39	100.0	8.25 M	25.89 M	-3.14	-452.6 M
175	1402/11/02	2,151	2,218	2,114	2,127	-3.8	2,164	-2.13	4.92	13.98 M	2.99 B	1.92	1.31	99.29	100.0	9.28 M	22.33 M	-2.41	-21.23 M
176	1402/11/01	2,217	2,217	2,155	2,180	-1.93	2,211	-0.54	2.88	4.9 M	1.06 B	0.58	0.44	97.97	100.0	6.77 M	8.06 M	-1.19	-21.62 M
177	1402/10/30	2,287	2,287	2,155	2,189	-3.06	2,223	-1.55	6.13	13.32 M	2.93 B	1.54	1.23	98.1	99.7	10.7 M	16.17 M	-1.51	-46.98 M
178	1402/10/27	2,289	2,322	2,222	2,239	-0.8	2,258	0.04	4.5	7.48 M	1.69 B	0.85	0.67	94.61	79.47	9.75 M	8.0 M	1.22	255.96 M
179	1402/10/26	2,221	2,259	2,221	2,248	-0.62	2,257	-0.22	1.71	3.62 M	809.95 M	0.36	0.3	100.0	100.0	5.4 M	5.59 M	-1.03	0.0
180	1402/10/25	2,273	2,273	2,230	2,230	-1.76	2,262	-0.35	1.93	7.06 M	1.59 B	0.77	0.56	90.13	99.05	5.72 M	10.55 M	-1.84	-141.56 M
181	1402/10/24	2,253	2,294	2,240	2,246	-1.53	2,270	-0.48	2.41	10.89 M	2.46 B	1.17	0.85	99.09	99.8	6.35 M	14.98 M	-2.36	-17.63 M
182	1402/10/23	2,267	2,300	2,250	2,268	-1.61	2,281	-1.04	2.22	14.12 M	3.21 B	1.6	1.09	96.45	100.0	8.88 M	15.48 M	-1.74	-113.74 M
183	1402/10/20	2,317	2,335	2,279	2,282	-1.38	2,305	-0.39	2.46	8.19 M	1.88 B	0.79	0.63	93.3	100.0	5.85 M	11.1 M	-1.9	-125.75 M
184	1402/10/19	2,350	2,350	2,276	2,314	-0.6	2,314	-0.6	3.25	10.11 M	2.32 B	0.8	0.68	56.6	99.77	5.93 M	15.67 M	-2.64	-1.0 B
185	1402/10/18	2,292	2,341	2,292	2,296	-1.5	2,328	-0.13	2.14	2.47 M	568.03 M	0.15	0.16	100.0	100.0	4.85 M	6.38 M	-1.31	0.0
186	1402/10/17	2,330	2,380	2,300	2,305	-1.71	2,331	-0.6	3.48	11.62 M	2.7 B	0.74	0.75	100.0	99.55	10.79 M	16.99 M	-1.58	12.18 M
187	1402/10/16	2,347	2,430	2,313	2,319	-1.24	2,345	-0.13	5.06	11.68 M	2.74 B	0.81	0.77	100.0	100.0	11.36 M	11.65 M	-1.03	0.0
188	1402/10/13	2,390	2,390	2,317	2,337	-1.39	2,348	-0.93	3.15	15.77 M	3.69 B	1.2	1.08	99.37	99.97	18.07 M	21.7 M	-1.2	-22.29 M
189	1402/10/12	2,358	2,448	2,309	2,389	1.31	2,370	0.51	6.02	22.01 M	5.22 B	1.93	1.59	94.06	99.53	21.05 M	21.9 M	-1.04	-285.59 M
190	1402/09/27	3,246	3,350	3,246	3,291	0.24	3,301	0.55	3.2	20.99 M	6.93 B	2.17	1.61	84.76	100.0	12.66 M	22.79 M	-1.8	-1.06 B
191	1402/09/25	3,355	3,355	3,263	3,276	0.06	3,283	0.27	2.82	8.15 M	2.68 B	0.73	0.63	99.95	100.0	11.76 M	15.24 M	-1.3	-1.24 M
192	1402/09/22	3,264	3,327	3,252	3,257	-0.61	3,274	-0.09	2.31	5.46 M	1.79 B	0.48	0.43	96.46	100.0	9.52 M	13.43 M	-1.41	-63.19 M
193	1402/09/21	3,265	3,317	3,251	3,252	-0.91	3,277	-0.15	2.03	9.05 M	2.96 B	0.75	0.7	86.79	99.8	14.62 M	23.3 M	-1.59	-385.91 M
194	1402/09/20	3,328	3,374	3,250	3,250	-1.31	3,282	-0.33	3.82	13.41 M	4.4 B	1.0	1.05	95.05	100.0	14.67 M	29.53 M	-2.01	-217.71 M
195	1402/09/19	3,300	3,349	3,240	3,285	-0.73	3,293	-0.48	3.36	12.26 M	4.03 B	0.8	0.96	57.21	100.0	10.49 M	23.05 M	-2.2	-1.73 B
196	1402/09/18	3,340	3,422	3,262	3,266	-3.77	3,309	-2.5	4.9	15.94 M	5.27 B	1.05	1.28	87.31	100.0	16.69 M	26.91 M	-1.61	-669.12 M
197	1402/09/15	3,365	3,425	3,340	3,357	-1.76	3,394	-0.67	2.54	6.79 M	2.29 B	0.4	0.53	95.6	100.0	11.94 M	15.04 M	-1.26	-100.65 M
198	1402/09/14	3,373	3,460	3,373	3,378	-1.86	3,417	-0.73	2.58	12.16 M	4.15 B	0.73	0.95	90.48	100.0	11.87 M	18.51 M	-1.56	-394.77 M
199	1402/09/13	3,450	3,519	3,370	3,381	0.39	3,442	2.2	4.42	20.0 M	6.88 B	0.92	1.63	92.86	91.05	24.22 M	24.39 M	-1.01	124.66 M
200	1402/09/12	3,307	3,456	3,293	3,429	1.81	3,368	0.0	4.95	21.77 M	7.33 B	1.08	1.88	87.86	91.56	20.33 M	22.69 M	-1.12	-271.52 M
201	1402/09/11	3,417	3,430	3,323	3,327	-1.83	3,368	-0.62	3.22	15.47 M	5.21 B	0.79	1.32	92.69	87.69	15.89 M	19.12 M	-1.2	260.63 M
202	1402/09/08	3,400	3,422	3,346	3,406	0.35	3,389	-0.15	2.27	14.76 M	5.0 B	0.83	1.31	84.11	91.11	18.45 M	20.16 M	-1.09	-350.18 M
203	1402/09/07	3,404	3,420	3,345	3,400	-0.09	3,394	-0.26	2.24	10.75 M	3.64 B	0.65	0.97	57.58	94.93	15.09 M	17.21 M	-1.14	-1.36 B
204	1402/09/06	3,340	3,414	3,300	3,414	4.98	3,403	4.64	3.45	45.81 M	15.59 B	5.22	5.01	90.41	71.65	48.94 M	22.16 M	2.21	2.93 B
205	1402/09/05	3,240	3,317	3,182	3,271	2.38	3,252	1.78	4.24	13.99 M	4.55 B	1.99	1.59	70.22	94.5	23.01 M	15.48 M	1.49	-1.11 B
206	1402/09/04	3,185	3,270	3,106	3,184	0.54	3,195	0.88	5.28	12.61 M	4.04 B	2.13	1.42	70.83	72.5	24.43 M	12.89 M	1.9	-67.43 M
207	1402/09/01	3,194	3,260	3,151	3,185	0.89	3,167	0.32	3.46	5.33 M	1.7 B	1.06	0.6	69.68	96.44	11.49 M	10.05 M	1.14	-454.36 M
208	1402/08/30	3,097	3,205	3,097	3,190	0.82	3,157	-0.22	3.49	5.44 M	1.71 B	0.88	0.6	99.66	100.0	16.88 M	10.83 M	1.56	-5.77 M
209	1402/08/29	3,122	3,207	3,110	3,126	-1.73	3,164	-0.53	3.12	6.54 M	2.05 B	0.94	0.66	100.0	100.0	16.57 M	12.16 M	1.36	0.0
210	1402/08/28	3,210	3,236	3,175	3,178	0.13	3,181	0.22	1.92	5.2 M	1.66 B	0.59	0.52	94.08	100.0	13.46 M	9.02 M	1.49	-98.22 M
211	1402/08/27	3,100	3,199	3,100	3,182	0.22	3,174	-0.03	3.19	7.13 M	2.26 B	0.77	0.71	92.68	98.31	16.65 M	13.01 M	1.28	-127.25 M
212	1402/08/24	3,199	3,199	3,121	3,140	-1.13	3,175	-0.03	2.5	732.33 K	231.15 M	0.06	0.07	100.0	97.34	5.64 M	4.89 M	1.15	6.14 M
213	1402/08/23	3,110	3,250	3,100	3,113	-2.93	3,176	-0.97	4.84	11.32 M	3.59 B	0.98	1.07	51.27	99.53	11.42 M	17.41 M	-1.52	-1.73 B
214	1402/08/22	3,240	3,241	3,131	3,151	-1.47	3,207	0.28	3.51	10.34 M	3.32 B	0.9	0.96	56.36	99.54	11.48 M	16.86 M	-1.47	-1.43 B
215	1402/08/21	3,090	3,230	3,090	3,230	2.47	3,198	1.46	4.53	14.22 M	4.55 B	1.37	1.3	83.67	100.0	34.0 M	26.62 M	1.28	-743.53 M
216	1402/08/20	3,050	3,205	3,050	3,170	1.44	3,152	0.86	5.08	9.53 M	3.02 B	0.79	0.83	74.21	100.0	18.35 M	13.23 M	1.39	-778.18 M
217	1402/08/17	3,090	3,180	3,090	3,149	2.41	3,125	1.63	2.91	11.47 M	3.6 B	1.04	1.01	98.12	92.47	24.53 M	15.07 M	1.63	203.43 M
218	1402/08/16	3,000	3,140	3,000	3,134	3.36	3,075	1.42	4.67	12.17 M	3.75 B	1.24	1.07	82.13	100.0	14.08 M	16.25 M	-1.15	-671.05 M
219	1402/08/15	3,000	3,081	2,997	3,065	2.37	3,032	1.27	2.8	10.22 M	3.12 B	1.1	0.86	59.2	99.34	12.14 M	15.8 M	-1.3	-1.25 B
220	1402/08/14	2,995	3,059	2,970	3,012	1.28	2,994	0.67	3.0	8.58 M	2.58 B	0.94	0.72	75.49	100.0	12.18 M	17.44 M	-1.43	-632.62 M
221	1402/08/13	2,920	2,985	2,910	2,985	4.99	2,974	4.61	2.58	18.19 M	5.41 B	2.21	1.6	84.31	96.28	26.84 M	21.35 M	1.26	-647.59 M
222	1402/08/10	2,842	2,842	2,743	2,840	-1.56	2,843	-1.46	3.61	5.9 M	1.64 B	0.7	0.52	99.71	100.0	9.39 M	11.46 M	-1.22	-4.77 M
223	1402/08/09	2,920	2,952	2,850	2,864	-0.31	2,885	0.42	3.58	6.34 M	1.84 B	0.74	0.56	100.0	96.8	12.78 M	13.29 M	-1.04	58.85 M
224	1402/08/08	2,841	2,950	2,841	2,913	2.72	2,873	1.3	3.84	7.51 M	2.18 B	0.63	0.65	94.98	99.39	11.15 M	11.42 M	-1.02	-96.15 M
225	1402/08/07	2,854	2,899	2,795	2,841	0.39	2,836	0.21	3.72	7.49 M	2.13 B	0.65	0.6	94.61	100.0	11.19 M	14.78 M	-1.32	-114.75 M
226	1402/08/06	2,940	2,940	2,816	2,816	-4.99	2,830	-4.52	4.4	13.87 M	3.91 B	1.29	1.1	86.79	100.0	9.56 M	17.08 M	-1.79	-516.83 M
227	1402/08/03	2,879	3,014	2,879	2,951	-0.57	2,964	-0.13	4.69	6.68 M	1.98 B	0.53	0.53	96.63	100.0	12.57 M	13.55 M	-1.08	-66.69 M
228	1402/08/02	2,970	3,033	2,882	2,929	-2.27	2,968	-0.97	5.24	7.52 M	2.21 B	0.6	0.54	98.07	99.33	8.6 M	14.16 M	-1.65	-27.82 M
229	1402/08/01	3,116	3,116	2,960	3,005	-3.5	2,997	-3.76	5.27	23.68 M	7.1 B	2.27	1.72	85.7	97.03	12.86 M	38.25 M	-2.98	-804.32 M
230	1402/07/30	3,140	3,160	3,093	3,117	0.55	3,114	0.45	2.17	6.22 M	1.95 B	0.49	0.42	98.06	93.58	14.92 M	11.11 M	1.34	87.23 M
231	1402/07/29	3,070	3,190	3,070	3,090	0.46	3,100	0.78	3.91	9.51 M	2.96 B	0.65	0.53	98.96	70.54	17.64 M	13.21 M	1.34	840.74 M
232	1402/07/26	3,160	3,160	3,025	3,080	-2.59	3,076	-2.72	4.46	15.91 M	4.89 B	1.19	0.87	66.35	82.02	9.64 M	23.21 M	-2.41	-767.31 M
233	1402/07/25	3,225	3,250	3,150	3,160	0.51	3,162	0.57	3.17	7.14 M	2.27 B	0.49	0.35	96.58	98.37	12.6 M	14.14 M	-1.12	-40.68 M
234	1402/07/24	3,050	3,210	3,050	3,198	3.76	3,144	2.01	5.25	13.49 M	4.25 B	0.83	0.61	91.89	100.0	16.83 M	17.13 M	-1.02	-344.54 M
235	1402/07/23	3,130	3,200	3,026	3,035	-4.71	3,082	-3.23	5.75	17.19 M	5.3 B	1.2	0.69	97.4	100.0	9.98 M	26.36 M	-2.64	-137.81 M
236	1402/07/22	3,301	3,320	3,155	3,170	-4.55	3,185	-4.1	5.23	19.16 M	6.1 B	1.61	0.78	92.23	100.0	14.85 M	28.0 M	-1.89	-474.48 M
237	1402/07/19	3,379	3,404	3,280	3,320	-0.27	3,321	-0.24	3.78	9.66 M	3.2 B	0.89	0.39	91.57	97.06	12.81 M	20.45 M	-1.6	-175.77 M
238	1402/07/18	3,308	3,380	3,270	3,370	0.18	3,329	-1.04	3.36	13.46 M	4.48 B	1.4	0.54	91.57	96.53	12.97 M	20.19 M	-1.56	-221.64 M
239	1402/07/17	3,327	3,467	3,324	3,325	-4.95	3,364	-3.83	4.3	21.35 M	7.18 B	2.73	0.86	94.78	100.0	13.95 M	23.09 M	-1.66	-374.8 M
240	1402/07/16	3,412	3,490	3,411	3,411	-4.99	3,498	-2.56	2.32	7.73 M	2.64 B	0.66	0.31	57.83	100.0	6.81 M	24.64 M	-3.62	-1.11 B
241	1402/07/15	3,581	3,667	3,467	3,502	-3.71	3,590	-1.29	5.77	7.25 M	2.57 B	0.55	0.28	84.51	100.0	9.44 M	13.44 M	-1.42	-397.85 M
242	1402/07/12	3,688	3,719	3,630	3,669	1.24	3,637	0.36	2.45	4.3 M	1.58 B	0.3	0.16	100.0	100.0	16.25 M	10.51 M	1.55	0.0
243	1402/07/10	3,589	3,720	3,585	3,645	1.22	3,624	0.64	3.77	7.34 M	2.68 B	0.38	0.27	100.0	93.82	15.57 M	10.6 M	1.47	165.49 M
244	1402/07/09	3,599	3,669	3,500	3,610	1.35	3,601	1.09	4.83	12.42 M	4.48 B	0.6	0.46	99.6	99.36	17.03 M	14.69 M	1.16	10.7 M
245	1402/07/08	3,670	3,738	3,523	3,538	-4.58	3,562	-3.94	6.1	26.85 M	9.56 B	1.32	0.99	61.18	100.0	11.91 M	32.31 M	-2.71	-3.71 B
246	1402/07/05	3,780	3,818	3,672	3,672	-2.68	3,708	-1.72	3.98	15.43 M	5.72 B	0.49	0.57	65.88	97.31	11.12 M	21.92 M	-1.97	-1.8 B
247	1402/07/04	3,750	3,819	3,734	3,736	-1.45	3,773	-0.47	2.28	8.83 M	3.32 B	0.26	0.33	81.19	99.85	12.71 M	14.47 M	-1.14	-619.36 M
248	1402/07/03	3,850	3,863	3,727	3,730	-4.51	3,791	-2.94	3.65	34.18 M	12.96 B	0.89	1.34	41.49	84.38	17.13 M	29.4 M	-1.72	-5.56 B
249	1402/07/01	3,877	3,999	3,842	3,899	0.57	3,906	0.75	4.09	17.68 M	6.9 B	0.41	0.71	88.59	83.6	24.27 M	17.18 M	1.41	344.25 M
250	1402/06/29	3,989	3,989	3,813	3,852	-2.58	3,877	-1.95	4.62	25.24 M	9.79 B	0.47	1.05	72.45	93.3	15.45 M	23.96 M	-1.55	-2.04 B
251	1402/06/28	3,750	3,981	3,750	3,981	4.98	3,954	4.27	6.16	71.51 M	28.28 B	1.73	3.43	85.17	75.37	37.0 M	22.55 M	1.64	2.77 B
252	1402/06/27	3,890	3,925	3,717	3,740	-1.68	3,792	-0.32	5.6	23.86 M	9.05 B	0.6	1.19	66.68	99.99	13.68 M	22.78 M	-1.67	-3.01 B
253	1402/06/26	3,620	3,831	3,620	3,831	4.99	3,804	4.25	5.83	53.71 M	20.43 B	1.67	2.98	82.11	78.72	31.65 M	23.55 M	1.34	691.5 M
254	1402/06/22	3,631	3,687	3,568	3,660	0.63	3,649	0.33	3.34	41.51 M	15.15 B	1.47	2.51	70.43	97.99	21.04 M	30.11 M	-1.43	-4.17 B
255	1402/06/21	3,489	3,640	3,489	3,640	4.99	3,637	4.9	4.33	78.99 M	28.73 B	5.24	6.14	98.83	67.65	45.58 M	33.74 M	1.35	8.96 B
256	1402/06/20	3,490	3,530	3,413	3,489	2.23	3,467	1.58	3.43	9.08 M	3.18 B	0.56	0.71	50.72	99.41	10.34 M	9.33 M	1.11	-1.55 B
257	1402/06/19	3,330	3,481	3,275	3,420	1.03	3,413	0.83	6.29	15.98 M	5.45 B	0.75	1.24	31.68	83.94	12.99 M	16.29 M	-1.25	-2.85 B
258	1402/06/18	3,388	3,496	3,309	3,330	-3.67	3,385	-2.08	5.65	15.24 M	5.16 B	0.77	1.22	50.25	100.0	13.29 M	20.97 M	-1.58	-2.57 B
259	1402/06/14	3,500	3,590	3,400	3,433	-0.55	3,457	0.14	5.59	21.75 M	7.52 B	1.3	1.81	53.61	97.73	13.66 M	33.09 M	-2.42	-3.32 B
260	1402/06/13	3,303	3,500	3,303	3,461	1.91	3,452	1.65	5.96	13.29 M	4.6 B	0.69	1.13	93.83	85.29	17.75 M	14.74 M	1.2	392.5 M
261	1402/06/12	3,428	3,430	3,347	3,379	-0.27	3,396	0.24	2.48	14.61 M	4.96 B	0.79	1.25	85.69	78.0	16.36 M	19.65 M	-1.2	381.53 M
262	1402/06/11	3,410	3,490	3,259	3,380	-1.23	3,388	-0.99	7.09	41.1 M	13.92 B	3.48	4.03	42.19	95.59	16.09 M	54.11 M	-3.36	-7.44 B
263	1402/06/08	3,328	3,490	3,328	3,400	-0.9	3,422	-0.26	4.87	7.85 M	2.68 B	0.65	0.74	90.05	81.63	11.08 M	8.02 M	1.38	225.89 M
264	1402/06/07	3,358	3,469	3,358	3,386	-2.08	3,431	-0.78	3.31	6.52 M	2.22 B	0.54	0.6	99.4	91.6	9.33 M	11.34 M	-1.22	172.8 M
265	1402/06/06	3,526	3,526	3,389	3,409	1.49	3,458	2.95	4.04	26.26 M	9.08 B	3.35	2.47	98.32	52.16	23.08 M	14.62 M	1.58	4.19 B
266	1402/06/05	3,320	3,415	3,300	3,415	4.98	3,359	3.26	3.48	10.71 M	3.64 B	1.48	0.99	94.84	73.76	75.09 M	11.01 M	6.82	767.98 M
267	1402/06/04	3,300	3,349	3,225	3,300	2.87	3,253	1.4	3.84	7.7 M	2.54 B	1.01	0.67	97.05	73.53	12.14 M	9.33 M	1.3	596.89 M
268	1402/06/01	3,105	3,280	3,105	3,257	1.4	3,208	-0.12	5.64	9.05 M	2.9 B	1.11	0.76	68.18	69.14	12.36 M	10.5 M	1.18	-27.9 M
269	1402/05/31	3,200	3,279	3,126	3,126	-3.96	3,212	-1.32	4.89	6.44 M	2.03 B	0.7	0.53	59.98	88.51	8.58 M	12.76 M	-1.49	-579.65 M
270	1402/05/30	3,263	3,288	3,204	3,205	-1.78	3,255	-0.25	2.62	5.29 M	1.71 B	0.57	0.43	44.21	66.46	7.01 M	6.9 M	1.02	-381.34 M
271	1402/05/29	3,328	3,330	3,200	3,210	-2.4	3,263	-0.79	4.06	7.82 M	2.53 B	0.86	0.59	57.87	64.36	8.01 M	10.0 M	-1.25	-164.41 M
272	1402/05/28	3,285	3,404	3,201	3,221	-2.01	3,289	0.06	6.34	9.46 M	3.11 B	0.85	0.63	43.21	98.95	8.45 M	14.45 M	-1.71	-1.73 B
273	1402/05/25	3,293	3,360	3,260	3,320	3.65	3,287	2.62	3.07	11.68 M	3.86 B	1.15	0.77	29.75	89.19	7.72 M	8.91 M	-1.15	-2.3 B
274	1402/05/24	3,211	3,279	3,110	3,262	0.46	3,203	-1.36	5.43	11.76 M	3.75 B	1.16	0.77	24.26	99.23	6.46 M	16.55 M	-2.56	-2.81 B
275	1402/05/23	3,297	3,315	3,200	3,224	-0.43	3,247	0.28	3.59	5.73 M	1.87 B	0.53	0.37	95.7	98.18	12.76 M	11.04 M	1.16	-46.31 M
276	1402/05/22	3,200	3,330	3,151	3,221	-1.32	3,238	-0.8	5.68	6.84 M	2.19 B	0.58	0.43	84.88	98.96	9.36 M	11.49 M	-1.23	-308.89 M
277	1402/05/21	3,375	3,375	3,260	3,260	-4.98	3,264	-4.87	3.53	19.57 M	6.39 B	1.9	1.24	36.66	100.0	8.67 M	37.57 M	-4.33	-4.05 B
278	1402/05/18	3,350	3,478	3,300	3,382	-2.11	3,431	-0.69	5.39	6.79 M	2.31 B	0.57	0.42	65.35	91.27	7.82 M	11.84 M	-1.51	-598.71 M
279	1402/05/17	3,516	3,516	3,396	3,399	-2.72	3,455	-1.12	3.53	11.94 M	4.11 B	1.0	0.74	30.9	57.18	8.36 M	14.7 M	-1.76	-1.08 B
280	1402/05/16	3,490	3,577	3,462	3,463	-0.35	3,494	0.55	3.32	8.8 M	3.09 B	0.61	0.54	76.54	90.99	13.81 M	11.46 M	1.21	-445.96 M
281	1402/05/15	3,500	3,560	3,400	3,540	3.6	3,475	1.7	4.71	12.06 M	4.21 B	0.81	0.75	80.59	94.79	18.13 M	12.39 M	1.46	-597.61 M
282	1402/05/14	3,348	3,476	3,348	3,476	4.98	3,417	3.2	3.82	11.8 M	4.06 B	0.69	0.74	94.87	97.78	16.62 M	10.24 M	1.62	-118.2 M
283	1402/05/10	3,220	3,350	3,220	3,341	2.3	3,311	1.38	4.04	14.66 M	4.86 B	0.83	0.96	100.0	99.71	23.24 M	19.45 M	1.19	14.08 M
284	1402/05/09	3,350	3,350	3,201	3,267	-1.48	3,266	-1.51	4.65	12.53 M	4.08 B	0.74	0.77	82.35	63.1	11.67 M	11.29 M	1.03	785.22 M
285	1402/05/08	3,436	3,436	3,306	3,307	-4.97	3,316	-4.71	3.93	21.65 M	7.18 B	1.43	1.35	53.43	100.0	8.72 M	24.5 M	-2.81	-3.34 B
286	1402/05/07	3,465	3,569	3,402	3,404	-3.9	3,480	-1.75	4.91	14.18 M	4.93 B	0.81	0.81	65.65	86.08	11.04 M	15.89 M	-1.44	-1.01 B
287	1402/05/04	3,540	3,710	3,492	3,526	-0.23	3,542	0.23	6.24	22.97 M	8.14 B	1.06	1.27	82.89	99.49	17.89 M	32.39 M	-1.81	-1.35 B
288	1402/04/27	3,613	3,637	3,511	3,561	2.3	3,580	2.84	3.59	16.96 M	6.07 B	0.81	0.88	97.76	86.33	22.06 M	21.48 M	1.03	693.5 M
289	1402/04/25	3,549	3,647	3,407	3,407	-4.99	3,481	-2.93	7.04	9.35 M	3.2 B	0.43	0.47	64.85	90.16	9.1 M	67.07 M	-7.37	-809.62 M
290	1402/04/24	3,600	3,698	3,471	3,502	-3.07	3,586	-0.75	6.54	12.1 M	4.33 B	0.54	0.58	94.19	98.14	12.44 M	15.08 M	-1.21	-170.95 M
291	1402/04/21	3,745	3,746	3,592	3,640	-3.73	3,613	-4.44	4.29	25.62 M	9.25 B	1.3	1.26	98.29	94.29	17.7 M	27.36 M	-1.55	369.56 M
292	1402/04/20	3,930	3,930	3,755	3,755	-4.98	3,781	-4.33	4.66	44.65 M	16.88 B	3.27	2.29	61.31	71.67	20.82 M	42.45 M	-2.04	-1.75 B
293	1402/04/19	3,950	4,020	3,917	3,950	-0.8	3,952	-0.75	2.63	12.31 M	4.86 B	0.84	0.62	52.58	97.46	10.22 M	15.83 M	-1.55	-2.18 B
294	1402/04/18	4,030	4,050	3,930	4,000	-0.6	3,982	-1.04	3.05	14.84 M	5.91 B	1.09	0.74	62.15	93.18	10.34 M	15.55 M	-1.5	-1.83 B
295	1402/04/17	4,061	4,128	3,958	3,965	-2.99	4,024	-1.54	4.3	13.66 M	5.49 B	1.06	0.64	68.98	97.97	8.45 M	15.63 M	-1.85	-1.59 B
296	1402/04/14	4,053	4,188	4,053	4,079	-1.45	4,087	-1.26	3.33	12.88 M	5.25 B	1.05	0.58	89.81	73.9	13.88 M	12.02 M	1.15	836.24 M
297	1402/04/13	4,144	4,200	4,080	4,100	1.28	4,139	2.25	2.94	14.63 M	6.06 B	1.32	0.64	86.16	81.43	15.45 M	12.09 M	1.28	286.42 M
298	1402/04/12	4,000	4,135	3,971	4,134	4.87	4,048	2.69	4.13	17.45 M	7.06 B	2.16	0.74	50.72	99.43	10.51 M	15.44 M	-1.47	-3.44 B
299	1402/04/11	3,861	4,036	3,860	3,938	-0.23	3,942	-0.13	4.56	9.73 M	3.83 B	0.8	0.38	89.96	100.0	9.19 M	12.09 M	-1.31	-384.64 M
300	1402/04/10	4,000	4,060	3,881	3,900	-2.4	3,947	-1.23	4.61	9.65 M	3.78 B	0.7	0.32	99.59	100.0	11.38 M	12.91 M	-1.13	-15.56 M
301	1402/04/07	3,910	4,031	3,895	3,973	-2.09	3,996	-1.53	3.49	9.9 M	3.93 B	0.48	0.31	87.17	99.97	10.28 M	12.11 M	-1.18	-502.46 M
302	1402/04/06	4,150	4,180	3,975	3,975	-2.76	4,058	-0.73	5.16	8.74 M	3.53 B	0.33	0.26	81.73	99.51	10.16 M	12.82 M	-1.26	-627.62 M
303	1402/04/05	4,119	4,160	4,020	4,150	1.57	4,088	0.05	3.48	2.43 M	994.15 M	0.07	0.06	87.67	91.68	11.78 M	8.52 M	1.38	-39.85 M
304	1402/04/04	4,091	4,229	4,000	4,119	-0.94	4,086	-1.73	5.73	29.86 M	12.2 B	0.94	0.77	80.26	96.62	11.96 M	20.54 M	-1.72	-2.0 B
305	1402/04/03	4,270	4,270	4,081	4,106	-1.3	4,158	-0.05	4.63	18.36 M	7.63 B	0.53	0.41	83.22	98.13	12.48 M	13.19 M	-1.06	-1.14 B
306	1402/03/31	4,095	4,188	4,001	4,170	4.54	4,160	4.29	4.67	44.14 M	18.36 B	1.52	0.82	77.64	99.64	26.16 M	19.24 M	1.36	-4.04 B
307	1402/03/30	3,900	4,070	3,840	4,069	4.95	3,989	2.89	5.99	35.85 M	14.3 B	1.32	0.63	79.25	85.9	24.96 M	17.45 M	1.43	-951.06 M
308	1402/03/29	3,731	3,893	3,731	3,893	4.99	3,877	4.56	4.34	39.59 M	15.35 B	1.68	0.69	85.14	81.58	41.62 M	23.49 M	1.77	547.02 M
309	1402/03/28	3,780	3,847	3,645	3,720	-2.82	3,708	-3.13	5.54	21.13 M	7.84 B	0.92	0.36	76.27	98.33	13.05 M	20.27 M	-1.55	-1.73 B
310	1402/03/27	3,948	3,948	3,778	3,816	-1.83	3,828	-1.52	4.5	32.18 M	12.32 B	1.34	0.55	56.7	98.59	14.2 M	32.13 M	-2.26	-5.16 B
311	1402/03/24	3,900	3,940	3,832	3,850	2.26	3,887	3.24	2.82	16.23 M	6.31 B	0.61	0.26	84.82	96.14	15.11 M	17.53 M	-1.16	-714.03 M
312	1402/03/23	3,690	3,900	3,640	3,895	2.85	3,765	-0.58	7.14	27.09 M	10.2 B	1.0	0.43	63.85	71.47	13.74 M	13.8 M	-1.0	-777.26 M
313	1402/03/22	3,931	4,000	3,734	3,734	-4.99	3,787	-3.64	7.12	20.87 M	7.9 B	0.72	0.33	86.63	89.4	12.73 M	33.81 M	-2.66	-218.82 M
314	1402/03/21	3,977	4,070	3,876	3,898	-1.86	3,930	-1.06	5.01	18.81 M	7.39 B	0.54	0.28	100.0	96.75	15.3 M	8.03 M	1.91	240.03 M
315	1402/03/20	4,100	4,107	3,966	3,966	-4.98	3,972	-4.84	3.56	37.3 M	14.81 B	0.77	0.57	88.46	99.76	19.79 M	21.96 M	-1.11	-1.67 B
316	1402/03/17	4,130	4,279	4,020	4,150	1.17	4,174	1.76	6.44	27.9 M	11.65 B	0.55	0.43	97.11	98.22	16.68 M	15.31 M	1.09	-129.09 M
317	1402/03/16	4,220	4,296	4,035	4,067	-2.94	4,102	-2.1	6.47	30.2 M	12.39 B	0.55	0.43	87.9	100.0	12.77 M	21.32 M	-1.67	-1.5 B
318	1402/03/13	4,288	4,338	4,146	4,220	-2.63	4,190	-3.32	4.63	30.01 M	12.57 B	0.44	0.41	86.68	100.0	12.53 M	19.93 M	-1.59	-1.67 B
319	1402/03/10	4,350	4,439	4,246	4,288	-1.29	4,334	-0.23	4.55	50.27 M	21.78 B	0.76	0.66	80.87	99.46	20.9 M	26.17 M	-1.25	-4.05 B
320	1402/03/09	4,239	4,351	4,200	4,351	5.0	4,344	4.83	3.6	104.59 M	45.44 B	1.43	1.39	100.0	61.19	59.16 M	26.58 M	2.23	17.63 B
321	1402/03/08	4,020	4,167	4,020	4,167	4.99	4,144	4.41	3.66	40.59 M	16.82 B	0.37	0.48	89.09	59.24	33.83 M	15.24 M	2.22	5.02 B
322	1402/03/07	4,160	4,168	3,931	4,023	-2.76	3,969	-4.06	6.03	46.8 M	18.58 B	0.4	0.53	77.52	96.54	18.68 M	20.08 M	-1.08	-3.53 B
323	1402/03/06	4,250	4,250	4,134	4,134	-4.99	4,137	-4.92	2.81	99.02 M	40.96 B	0.91	1.13	45.35	79.42	16.04 M	28.41 M	-1.77	-13.96 B
324	1402/03/03	4,460	4,487	4,260	4,274	-2.58	4,351	-0.82	5.33	38.84 M	16.9 B	0.36	0.42	96.55	96.05	18.65 M	17.25 M	1.08	83.47 M
325	1402/03/02	4,260	4,396	4,260	4,396	4.99	4,387	4.78	3.19	140.57 M	61.66 B	1.58	1.46	88.28	80.12	35.53 M	33.79 M	1.05	5.03 B
326	1402/03/01	4,110	4,265	4,110	4,219	3.66	4,187	2.87	3.77	221.8 M	92.86 B	3.46	2.33	41.88	52.5	27.23 M	48.22 M	-1.77	-9.87 B
327	1402/02/31	3,980	4,081	3,832	4,081	4.99	4,070	4.71	6.5	89.1 M	36.26 B	1.79	0.95	95.53	34.06	121.54 M	21.94 M	5.54	22.29 B
328	1402/02/30	3,821	3,986	3,803	3,880	1.86	3,887	2.05	4.81	53.13 M	20.65 B	1.12	0.55	74.14	80.18	14.18 M	16.91 M	-1.19	-1.25 B
329	1402/02/27	3,790	3,860	3,702	3,836	1.99	3,809	1.28	4.27	32.76 M	12.48 B	0.57	0.33	87.36	94.25	15.57 M	22.61 M	-1.45	-859.51 M
330	1402/02/25	3,874	3,940	3,660	3,799	-0.73	3,761	-1.72	7.65	49.32 M	18.55 B	1.01	0.5	84.51	80.16	15.12 M	19.75 M	-1.31	807.42 M
331	1402/02/24	3,675	3,989	3,672	3,900	0.91	3,827	-0.98	8.63	95.83 M	36.68 B	2.65	0.98	92.12	89.9	20.45 M	24.19 M	-1.18	813.12 M
332	1402/02/23	3,864	3,927	3,864	3,864	-4.99	3,865	-4.97	1.63	17.96 M	6.94 B	0.32	0.18	63.26	96.38	12.77 M	31.56 M	-2.47	-2.3 B
333	1402/02/20	4,220	4,332	4,012	4,012	-5.0	4,067	-3.69	7.98	40.68 M	16.55 B	0.59	0.4	69.58	97.89	11.07 M	30.39 M	-2.75	-4.68 B
334	1402/02/19	4,222	4,299	4,222	4,222	-5.0	4,223	-4.97	1.82	83.2 M	35.13 B	1.14	0.79	72.18	89.06	17.42 M	29.97 M	-1.72	-5.93 B
335	1402/02/18	4,332	4,332	4,332	4,332	-4.98	4,444	-2.52	0.0	7.54 M	3.27 B	0.08	0.07	46.94	100.0	6.16 M	148.44 M	-24.11	-1.73 B
336	1402/02/17	4,850	4,850	4,523	4,523	-5.0	4,559	-4.24	7.23	31.66 M	14.44 B	0.24	0.28	61.17	99.84	8.43 M	34.64 M	-4.11	-5.58 B
337	1402/02/16	4,700	4,859	4,530	4,790	3.32	4,761	2.7	7.26	117.53 M	55.96 B	0.9	1.03	90.16	89.79	13.92 M	31.4 M	-2.26	208.9 M
338	1402/02/13	4,740	4,740	4,564	4,616	-2.64	4,636	-2.21	3.86	102.09 M	47.33 B	0.82	0.91	77.06	79.57	17.39 M	25.36 M	-1.46	-1.19 B
339	1402/02/12	4,719	4,860	4,640	4,708	0.45	4,741	1.15	4.74	106.12 M	50.3 B	0.82	0.96	77.16	76.55	24.31 M	32.72 M	-1.35	307.04 M
340	1402/02/11	4,800	4,862	4,600	4,700	-1.9	4,687	-2.17	5.7	94.25 M	44.17 B	0.6	0.85	86.8	84.58	15.49 M	22.52 M	-1.45	981.25 M
341	1402/02/10	4,642	4,812	4,640	4,735	3.32	4,791	4.54	3.71	227.92 M	109.21 B	1.52	2.16	68.9	49.99	66.24 M	40.83 M	1.62	20.66 B
342	1402/02/09	4,540	4,584	4,501	4,584	4.99	4,583	4.97	1.84	125.59 M	57.55 B	0.9	1.24	88.68	38.32	101.86 M	24.05 M	4.24	28.98 B
343	1402/02/06	4,262	4,505	4,203	4,400	0.8	4,366	0.02	7.19	69.86 M	30.51 B	0.47	0.7	96.94	92.06	18.39 M	19.27 M	-1.05	1.49 B
344	1402/02/05	4,520	4,540	4,276	4,277	-3.95	4,365	-1.98	6.17	128.15 M	55.93 B	0.96	1.37	87.09	99.95	15.33 M	25.62 M	-1.67	-7.2 B
345	1402/02/04	4,465	4,465	4,370	4,465	4.98	4,453	4.7	2.17	230.75 M	102.76 B	2.37	2.78	87.53	75.65	39.22 M	49.83 M	-1.27	12.21 B
346	1402/01/30	4,160	4,349	4,056	4,349	5.0	4,253	2.68	7.22	196.58 M	83.6 B	2.69	2.63	90.88	45.57	59.78 M	26.68 M	2.24	37.88 B
347	1402/01/29	4,159	4,230	4,080	4,150	2.39	4,142	2.2	3.68	69.33 M	28.72 B	0.97	0.95	93.67	92.52	13.06 M	20.08 M	-1.54	329.97 M
348	1402/01/28	3,940	4,107	3,821	4,107	4.98	4,053	3.6	7.48	121.55 M	49.26 B	1.87	1.79	98.55	81.25	18.74 M	24.51 M	-1.31	8.52 B
349	1402/01/27	4,031	4,070	3,850	3,869	-2.03	3,912	-0.94	5.71	51.84 M	20.28 B	0.6	0.77	99.92	97.74	13.54 M	20.46 M	-1.51	442.49 M
350	1402/01/26	3,821	3,975	3,821	3,975	4.99	3,949	4.31	4.03	48.45 M	19.13 B	0.53	0.74	99.12	97.28	15.08 M	16.69 M	-1.11	350.6 M
351	1402/01/22	3,720	3,919	3,690	3,835	-0.7	3,786	-1.97	6.21	74.9 M	28.36 B	0.74	1.19	99.85	98.18	14.74 M	24.9 M	-1.69	475.03 M
352	1402/01/21	3,890	4,000	3,753	3,753	-4.99	3,862	-2.23	6.58	62.37 M	24.09 B	0.54	0.97	95.33	96.73	12.12 M	22.49 M	-1.86	-338.64 M
353	1402/01/20	3,936	4,098	3,864	3,896	-3.44	3,950	-2.11	6.06	87.53 M	34.57 B	0.79	1.4	85.21	96.48	13.79 M	23.23 M	-1.69	-3.9 B
354	1402/01/19	4,180	4,239	3,910	3,933	-2.82	4,035	-0.3	8.41	155.49 M	62.73 B	1.66	2.74	81.91	93.85	16.38 M	36.03 M	-2.2	-7.49 B
355	1402/01/16	3,940	4,069	3,800	4,069	4.98	4,047	4.41	7.08	73.09 M	29.58 B	0.74	1.29	93.6	71.98	20.59 M	18.91 M	1.09	6.4 B
356	1402/01/15	3,908	3,908	3,736	3,908	5.0	3,876	4.14	4.6	125.22 M	48.54 B	1.28	2.27	99.44	79.36	28.14 M	26.58 M	1.06	9.75 B
357	1402/01/14	3,600	3,846	3,480	3,845	4.97	3,722	1.61	10.52	131.84 M	49.06 B	1.68	2.56	97.66	93.64	16.5 M	29.97 M	-1.82	1.97 B
358	1402/01/09	3,555	3,677	3,555	3,677	5.0	3,663	4.6	3.43	68.97 M	25.27 B	0.96	1.28	92.78	80.4	22.48 M	20.94 M	1.07	3.13 B
359	1402/01/08	3,580	3,600	3,421	3,535	1.2	3,502	0.26	5.23	70.6 M	24.72 B	1.15	1.23	69.28	97.73	15.79 M	29.69 M	-1.88	-7.04 B
360	1402/01/07	3,440	3,511	3,354	3,511	4.99	3,493	4.46	4.68	98.87 M	34.54 B	2.21	1.84	75.14	94.82	26.32 M	32.42 M	-1.23	-6.8 B
361	1402/01/06	3,220	3,357	3,171	3,357	4.97	3,344	4.57	5.87	118.71 M	39.7 B	4.35	2.39	66.69	93.32	40.73 M	36.39 M	1.12	-10.57 B
362	1402/01/05	3,230	3,245	3,128	3,195	0.53	3,198	0.63	3.74	36.17 M	11.57 B	1.36	0.74	93.07	95.73	17.48 M	21.88 M	-1.25	-308.25 M
363	1401/12/28	3,291	3,291	3,126	3,150	-0.82	3,178	0.06	5.28	36.6 M	11.63 B	1.55	0.76	99.87	100.0	12.64 M	22.76 M	-1.8	-15.7 M
364	1401/12/27	3,176	3,176	3,176	3,176	4.99	3,176	4.99	0.0	15.82 M	5.03 B	0.59	0.33	100.0	77.16	67.91 M	16.02 M	4.24	1.15 B
365	1401/12/24	3,025	3,025	3,025	3,025	5.0	3,025	5.0	0.0	16.74 M	5.07 B	0.61	0.34	87.17	100.0	30.45 M	30.33 M	1.0	-650.09 M
366	1401/12/21	2,975	2,975	2,873	2,873	-4.99	2,881	-4.73	3.55	31.2 M	8.99 B	1.25	0.62	94.4	96.4	10.78 M	23.81 M	-2.21	-179.03 M
367	1401/12/20	3,101	3,167	2,980	2,990	-4.04	3,024	-2.95	6.28	32.4 M	9.8 B	0.89	0.66	95.16	76.17	10.74 M	18.65 M	-1.74	1.86 B
368	1401/12/16	3,052	3,172	3,016	3,100	1.71	3,116	2.23	5.17	21.88 M	6.82 B	0.51	0.43	97.29	87.73	12.28 M	16.17 M	-1.32	652.41 M
369	1401/12/15	3,040	3,120	2,990	3,047	-2.37	3,048	-2.34	4.35	31.52 M	9.61 B	0.7	0.62	54.67	89.6	12.02 M	37.1 M	-3.09	-3.36 B
370	1401/12/14	3,110	3,210	3,043	3,091	-1.28	3,121	-0.32	5.49	20.75 M	6.48 B	0.38	0.39	97.15	99.01	16.78 M	23.58 M	-1.41	-120.38 M
371	1401/12/13	3,210	3,210	3,091	3,122	-3.97	3,131	-3.69	3.85	18.06 M	5.65 B	0.25	0.33	80.06	97.98	11.46 M	15.18 M	-1.32	-1.01 B
372	1401/12/10	3,357	3,360	3,222	3,222	-4.98	3,251	-4.13	4.28	89.58 M	29.13 B	1.39	1.66	53.58	99.2	16.39 M	71.52 M	-4.36	-13.29 B
373	1401/12/09	3,279	3,440	3,225	3,360	2.53	3,391	3.48	6.67	53.12 M	18.01 B	0.69	0.99	96.59	97.02	29.09 M	21.6 M	1.35	-78.37 M
374	1401/12/08	3,260	3,340	3,221	3,240	-3.8	3,277	-2.7	3.69	44.0 M	14.42 B	0.45	0.79	58.55	100.0	15.66 M	27.41 M	-1.75	-5.98 B
375	1401/12/07	3,470	3,545	3,234	3,246	-3.91	3,368	-0.3	9.62	67.11 M	22.6 B	0.76	1.2	86.77	96.25	17.57 M	24.72 M	-1.41	-2.14 B
376	1401/12/06	3,347	3,392	3,323	3,392	4.98	3,378	4.55	2.08	101.6 M	34.32 B	1.35	1.8	98.15	95.16	36.97 M	39.2 M	-1.06	1.03 B
377	1401/12/03	3,250	3,299	3,208	3,283	-2.75	3,231	-4.3	2.84	56.76 M	18.34 B	0.83	1.01	82.27	100.0	21.01 M	34.4 M	-1.64	-3.25 B
378	1401/12/02	3,400	3,465	3,211	3,260	-1.21	3,376	2.3	7.91	117.04 M	39.51 B	2.41	1.79	68.59	97.14	24.98 M	37.37 M	-1.5	-11.28 B
379	1401/12/01	3,313	3,321	3,230	3,321	5.0	3,300	4.33	2.82	142.24 M	46.94 B	5.93	2.37	95.18	61.27	102.95 M	49.76 M	2.07	15.92 B
380	1401/11/30	3,055	3,172	3,055	3,172	5.0	3,163	4.7	3.83	24.83 M	7.85 B	0.98	0.41	100.0	82.25	101.99 M	26.8 M	3.81	1.39 B
381	1401/11/25	3,109	3,118	2,939	2,940	-1.87	3,021	0.83	6.09	36.1 M	10.91 B	1.25	0.54	99.55	94.56	19.53 M	19.98 M	-1.02	544.31 M
382	1401/11/24	2,883	3,027	2,883	3,027	4.99	2,996	3.92	4.99	22.28 M	6.68 B	0.81	0.29	81.05	85.27	49.65 M	12.88 M	3.85	-281.76 M
383	1401/11/23	2,907	2,940	2,782	2,919	1.0	2,883	-0.24	5.68	17.85 M	5.15 B	0.54	0.21	98.82	99.79	17.78 M	12.81 M	1.39	-49.65 M
384	1401/11/19	2,840	2,944	2,830	2,884	0.87	2,890	1.08	4.03	18.86 M	5.45 B	0.49	0.2	100.0	99.74	13.97 M	14.3 M	-1.02	14.07 M
385	1401/11/18	2,750	2,916	2,750	2,839	2.2	2,859	2.92	6.04	31.84 M	9.11 B	0.75	0.32	99.94	99.51	21.41 M	23.66 M	-1.1	39.3 M
386	1401/11/17	2,848	2,848	2,771	2,778	-4.73	2,778	-4.73	2.78	52.99 M	14.72 B	1.23	0.53	80.73	96.07	16.39 M	31.64 M	-1.93	-2.26 B
387	1401/11/16	2,952	3,020	2,889	2,889	-5.0	2,916	-4.11	4.53	16.38 M	4.77 B	0.3	0.16	72.17	99.72	9.07 M	18.24 M	-2.01	-1.32 B
388	1401/11/12	3,080	3,116	2,950	3,044	2.08	3,041	1.98	5.63	45.72 M	13.9 B	0.83	0.46	99.91	99.7	18.5 M	26.25 M	-1.42	29.59 M
389	1401/11/11	2,894	2,988	2,894	2,988	4.99	2,982	4.78	3.25	47.06 M	14.03 B	0.75	0.47	99.15	67.46	51.72 M	21.81 M	2.37	4.45 B
390	1401/11/10	2,880	2,990	2,768	2,890	-0.79	2,846	-2.3	8.02	50.64 M	14.41 B	0.75	0.51	91.4	92.86	19.26 M	20.37 M	-1.06	-210.78 M
391	1401/11/09	3,001	3,130	2,888	2,920	-3.92	2,913	-4.15	8.38	55.54 M	16.18 B	0.71	0.52	85.1	96.35	20.7 M	24.78 M	-1.2	-1.82 B
392	1401/11/08	3,181	3,181	3,021	3,050	-4.09	3,039	-4.43	5.3	77.0 M	23.4 B	1.05	0.75	95.61	98.5	22.85 M	26.19 M	-1.15	-676.73 M
393	1401/11/05	3,255	3,330	3,152	3,152	-4.97	3,180	-4.13	5.65	44.87 M	14.27 B	0.36	0.44	85.86	91.23	15.0 M	46.49 M	-3.1	-765.48 M
394	1401/11/04	3,390	3,449	3,263	3,299	-3.93	3,317	-3.41	5.7	83.69 M	27.76 B	0.73	0.85	93.65	94.79	17.4 M	37.86 M	-2.18	-316.89 M
395	1401/11/03	3,472	3,574	3,270	3,390	-1.51	3,434	-0.23	9.3	77.28 M	26.53 B	0.71	0.77	92.47	97.85	16.91 M	31.24 M	-1.85	-1.43 B
396	1401/11/02	3,400	3,597	3,310	3,470	-0.37	3,442	-1.18	8.67	110.32 M	37.98 B	0.95	1.16	99.37	92.01	21.18 M	28.57 M	-1.35	2.79 B
397	1401/11/01	3,540	3,600	3,446	3,446	-4.99	3,483	-3.97	4.47	51.77 M	18.03 B	0.34	0.56	81.54	96.38	15.74 M	48.01 M	-3.05	-2.68 B
398	1401/10/28	3,725	3,869	3,540	3,540	-4.99	3,627	-2.66	9.29	304.07 M	110.28 B	2.55	3.89	92.14	96.78	33.97 M	56.56 M	-1.66	-5.12 B
399	1401/10/27	3,726	3,726	3,726	3,726	4.99	3,726	4.99	0.0	31.84 M	11.86 B	0.19	0.41	97.49	46.24	93.26 M	16.27 M	5.73	6.08 B
400	1401/10/26	3,549	3,549	3,530	3,549	5.0	3,549	5.0	0.54	43.03 M	15.27 B	0.23	0.57	98.14	81.4	67.51 M	35.42 M	1.91	2.56 B
401	1401/10/24	3,290	3,435	3,200	3,435	4.98	3,380	3.3	7.34	150.89 M	51.01 B	0.92	2.21	97.18	86.92	63.96 M	44.87 M	1.43	5.23 B
402	1401/10/21	3,272	3,272	3,171	3,272	4.97	3,272	4.97	3.19	228.24 M	74.68 B	1.87	3.98	98.03	65.42	127.98 M	66.11 M	1.94	24.35 B
403	1401/10/20	3,070	3,163	3,000	3,163	4.98	3,117	3.45	5.43	141.24 M	44.02 B	1.42	2.79	86.8	71.65	31.29 M	27.57 M	1.13	6.67 B
404	1401/10/19	2,904	3,043	2,903	3,043	4.97	3,013	3.93	4.82	255.83 M	77.09 B	4.42	6.74	85.61	64.23	56.36 M	55.51 M	1.02	16.48 B
405	1401/10/18	2,853	2,899	2,853	2,899	5.0	2,899	5.0	1.61	151.7 M	43.97 B	4.13	4.96	99.11	26.69	115.6 M	33.43 M	3.46	31.85 B
406	1401/10/17	2,674	2,817	2,670	2,817	4.99	2,761	2.91	5.51	46.29 M	12.78 B	0.7	1.62	87.66	86.23	24.35 M	22.72 M	1.07	183.92 M
407	1401/10/14	2,710	2,752	2,664	2,678	-2.79	2,683	-2.61	3.3	16.72 M	4.49 B	0.25	0.6	81.43	100.0	10.29 M	16.03 M	-1.56	-833.41 M
408	1401/10/13	2,800	2,840	2,690	2,692	-3.79	2,755	-1.54	5.58	27.82 M	7.67 B	0.44	1.02	97.24	99.63	14.47 M	19.99 M	-1.38	-183.69 M
409	1401/10/12	2,750	2,850	2,750	2,774	-0.36	2,798	0.5	3.64	46.8 M	13.09 B	0.82	1.84	99.57	98.46	18.34 M	25.89 M	-1.41	145.17 M
410	1401/10/11	2,873	2,904	2,692	2,757	-2.2	2,784	-1.24	7.88	46.19 M	12.86 B	0.64	1.98	95.92	99.87	17.72 M	24.23 M	-1.37	-508.69 M
411	1401/10/10	2,780	2,933	2,761	2,804	-3.51	2,819	-2.99	6.23	193.28 M	54.48 B	5.64	13.92	94.28	94.25	31.84 M	48.63 M	-1.53	14.62 M
412	1401/10/07	2,906	2,906	2,906	2,906	4.99	2,906	4.99	0.0	15.07 M	4.38 B	0.46	1.13	94.69	92.04	76.79 M	23.3 M	3.3	116.24 M
413	1401/10/05	2,768	2,768	2,768	2,768	4.97	2,768	4.97	0.0	15.84 M	4.39 B	0.51	1.24	93.06	93.01	74.19 M	26.14 M	2.84	2.17 M
414	1401/10/04	2,637	2,637	2,637	2,637	4.98	2,637	4.98	0.0	15.16 M	4.0 B	0.5	1.25	88.95	34.02	84.64 M	10.79 M	7.85	2.2 B
415	1401/10/03	2,441	2,585	2,441	2,585	5.0	2,512	2.03	5.9	121.01 M	30.4 B	16.14	19.6	99.87	13.32	63.92 M	13.96 M	4.58	26.32 B
416	1401/09/30	2,442	2,479	2,428	2,456	-0.24	2,462	0.0	2.1	4.3 M	1.06 B	0.56	0.7	97.67	100.0	7.6 M	6.96 M	1.09	-24.61 M
417	1401/09/29	2,500	2,500	2,425	2,440	-1.81	2,462	-0.93	3.09	6.71 M	1.63 B	0.78	1.12	66.61	98.18	6.8 M	11.22 M	-1.65	-516.01 M
418	1401/09/28	2,510	2,528	2,451	2,460	-1.01	2,485	0.0	3.14	6.72 M	1.67 B	0.79	1.17	74.58	93.9	6.02 M	7.17 M	-1.19	-322.87 M
419	1401/09/27	2,415	2,540	2,415	2,490	2.09	2,485	1.89	5.18	12.03 M	3.0 B	1.78	2.21	100.0	93.81	11.38 M	9.58 M	1.19	186.01 M
420	1401/09/26	2,420	2,451	2,415	2,449	0.0	2,439	-0.41	1.49	7.72 M	1.87 B	1.27	1.47	95.64	99.91	9.01 M	9.56 M	-1.06	-79.92 M
421	1401/09/23	2,451	2,500	2,414	2,445	-0.08	2,449	0.08	3.56	5.33 M	1.31 B	0.88	1.03	100.0	100.0	7.74 M	7.35 M	1.05	0.0
422	1401/09/22	2,381	2,501	2,381	2,440	1.79	2,447	2.09	5.04	11.5 M	2.83 B	2.25	2.42	100.0	100.0	13.24 M	11.47 M	1.15	0.0
423	1401/09/21	2,370	2,440	2,337	2,420	1.3	2,397	0.33	4.41	5.94 M	1.43 B	0.91	1.26	99.59	100.0	12.5 M	8.89 M	1.41	-5.81 M
424	1401/09/20	2,400	2,410	2,320	2,410	0.58	2,389	-0.29	3.88	3.39 M	802.06 M	0.45	0.71	98.86	100.0	7.34 M	5.04 M	1.46	-9.17 M
425	1401/09/19	2,353	2,390	2,353	2,378	-1.2	2,396	-0.46	1.57	4.28 M	1.01 B	0.57	0.82	99.83	98.68	13.31 M	6.89 M	1.93	11.64 M
426	1401/09/16	2,380	2,430	2,380	2,389	-0.83	2,407	-0.08	2.1	5.13 M	1.23 B	0.68	0.8	99.77	100.0	17.08 M	8.16 M	2.09	-2.87 M
427	1401/09/15	2,460	2,460	2,382	2,397	-0.83	2,409	-0.33	3.27	6.81 M	1.63 B	0.96	0.99	99.85	100.0	13.82 M	11.58 M	1.19	-2.4 M
428	1401/09/14	2,400	2,460	2,400	2,428	1.04	2,417	0.58	2.5	12.98 M	3.14 B	2.53	1.89	99.47	31.49	13.88 M	5.35 M	2.6	2.13 B
429	1401/09/13	2,370	2,479	2,370	2,395	0.21	2,403	0.54	4.6	8.38 M	2.02 B	2.07	1.19	99.01	78.79	10.01 M	8.17 M	1.23	409.05 M
430	1401/09/12	2,342	2,401	2,342	2,378	-0.59	2,390	-0.08	2.52	4.09 M	975.44 M	1.13	0.54	94.01	94.09	8.11 M	5.7 M	1.42	-856.71 K
431	1401/09/09	2,390	2,440	2,345	2,365	-1.05	2,392	0.08	4.05	5.21 M	1.25 B	1.6	0.69	99.91	78.27	5.96 M	6.64 M	-1.11	269.87 M
432	1401/09/08	2,365	2,410	2,300	2,380	-1.29	2,390	-0.87	4.78	4.88 M	1.14 B	1.56	0.64	99.63	100.0	7.36 M	10.13 M	-1.38	-4.19 M
433	1401/09/07	2,364	2,400	2,364	2,396	-0.99	2,411	-0.37	1.52	3.12 M	743.25 M	1.1	0.4	98.24	99.93	6.89 M	6.24 M	1.1	-12.61 M
434	1401/09/06	2,400	2,400	2,357	2,384	-1.93	2,420	-0.45	1.82	2.93 M	695.85 M	0.86	0.35	100.0	100.0	6.21 M	6.82 M	-1.1	0.0
435	1401/09/05	2,448	2,448	2,373	2,388	-1.97	2,431	-0.21	3.16	2.03 M	487.18 M	0.54	0.24	59.3	100.0	3.57 M	4.39 M	-1.23	-198.28 M
436	1401/09/02	2,445	2,445	2,382	2,395	-1.88	2,436	-0.2	2.64	3.3 M	797.55 M	0.85	0.38	82.85	100.0	6.29 M	5.5 M	1.14	-136.75 M
437	1401/09/01	2,436	2,440	2,350	2,388	-3.01	2,441	-0.85	3.83	4.28 M	1.02 B	1.18	0.49	99.67	99.96	6.75 M	7.92 M	-1.17	-2.91 M
438	1401/08/30	2,459	2,459	2,405	2,418	-1.99	2,462	-0.2	2.25	1.64 M	397.12 M	0.38	0.19	99.69	99.83	4.5 M	3.64 M	1.24	-527.8 K
439	1401/08/29	2,371	2,518	2,371	2,441	-1.85	2,467	-0.8	6.2	5.89 M	1.43 B	1.4	0.68	81.32	93.04	6.08 M	8.5 M	-1.4	-168.17 M
440	1401/08/28	2,520	2,520	2,389	2,396	-4.69	2,487	-1.07	5.48	3.84 M	924.81 M	0.65	0.44	95.22	100.0	5.5 M	6.7 M	-1.22	-44.23 M
441	1401/08/25	2,609	2,609	2,473	2,486	-1.0	2,514	0.12	5.5	3.74 M	943.14 M	0.34	0.43	71.58	100.0	6.68 M	5.79 M	1.16	-268.07 M
442	1401/08/24	2,620	2,620	2,465	2,483	-0.84	2,511	0.28	6.29	3.09 M	782.6 M	0.23	0.36	66.2	87.16	6.02 M	4.16 M	1.45	-164.05 M
443	1401/08/23	2,618	2,618	2,416	2,449	-1.8	2,504	0.4	8.36	4.91 M	1.24 B	0.32	0.58	51.71	95.58	5.53 M	5.29 M	1.04	-543.84 M
444	1401/08/22	2,569	2,569	2,403	2,466	-2.45	2,494	-1.34	6.91	5.46 M	1.33 B	0.33	0.65	99.85	100.0	5.37 M	6.24 M	-1.16	-1.96 M
445	1401/08/21	2,563	2,563	2,484	2,490	2.01	2,528	3.56	3.18	12.25 M	3.12 B	0.71	1.55	26.7	97.72	5.66 M	11.95 M	-2.11	-2.22 B
446	1401/08/18	2,378	2,468	2,280	2,446	4.04	2,441	3.83	8.25	29.2 M	7.13 B	2.4	4.46	29.8	79.73	9.7 M	13.34 M	-1.38	-3.56 B
447	1401/08/17	2,372	2,405	2,255	2,344	2.22	2,351	2.53	6.65	15.97 M	3.75 B	1.59	2.67	32.76	86.68	8.31 M	11.42 M	-1.37	-2.02 B
448	1401/08/16	2,265	2,311	2,222	2,311	5.0	2,293	4.18	4.01	13.36 M	3.08 B	1.5	2.42	48.7	66.26	10.86 M	8.99 M	1.21	-540.72 M
449	1401/08/15	2,220	2,260	2,151	2,245	3.89	2,201	1.85	5.07	11.39 M	2.52 B	1.25	2.23	46.26	96.13	8.64 M	9.4 M	-1.09	-1.26 B
450	1401/08/14	2,060	2,173	2,060	2,173	4.98	2,161	4.4	5.49	15.9 M	3.44 B	2.1	3.6	86.95	90.41	17.47 M	9.5 M	1.84	-118.97 M
451	1401/08/11	2,016	2,080	2,015	2,080	0.0	2,070	-0.48	3.23	4.28 M	874.2 M	0.55	0.98	84.31	100.0	6.14 M	5.87 M	1.05	-137.13 M
452	1401/08/10	2,090	2,153	2,070	2,100	1.16	2,080	0.19	4.01	5.24 M	1.09 B	0.67	1.18	80.62	84.62	6.83 M	7.34 M	-1.07	-43.8 M
453	1401/08/09	2,076	2,110	2,040	2,090	0.67	2,076	0.0	3.43	7.73 M	1.6 B	1.15	1.78	83.3	84.33	6.68 M	7.12 M	-1.07	-16.45 M
454	1401/08/08	2,061	2,100	2,058	2,070	-4.43	2,076	-4.16	2.04	12.59 M	2.59 B	2.5	3.28	45.24	100.0	5.72 M	16.31 M	-2.85	-1.42 B
455	1401/08/07	2,115	2,164	2,114	2,114	-4.99	2,166	-2.65	2.37	8.09 M	1.71 B	1.95	2.29	44.41	99.98	5.0 M	13.47 M	-2.69	-950.9 M
456	1401/08/04	2,150	2,190	2,149	2,149	-5.0	2,225	-1.64	1.91	5.18 M	1.12 B	1.46	1.47	44.17	100.0	3.55 M	16.19 M	-4.56	-623.63 M
457	1401/08/03	2,210	2,238	2,183	2,185	-4.88	2,262	-1.52	2.52	5.3 M	1.16 B	1.6	1.58	72.2	99.82	6.0 M	4.72 M	1.27	-321.38 M
458	1401/08/02	2,234	2,280	2,201	2,220	-3.85	2,297	-0.52	3.59	2.37 M	529.24 M	0.74	0.69	44.12	76.48	2.54 M	3.46 M	-1.36	-171.27 M
459	1401/08/01	2,271	2,300	2,226	2,279	-2.06	2,309	-0.77	3.32	4.22 M	955.11 M	1.44	1.23	64.04	100.0	4.97 M	8.38 M	-1.68	-343.42 M
460	1401/07/30	2,325	2,370	2,270	2,290	-1.84	2,327	-0.26	4.41	3.65 M	842.37 M	1.33	1.05	70.81	100.0	6.7 M	7.45 M	-1.11	-245.9 M
461	1401/07/27	2,360	2,360	2,283	2,294	-1.76	2,333	-0.09	3.37	2.16 M	500.77 M	0.79	0.59	99.54	100.0	7.55 M	3.66 M	2.07	-2.3 M
462	1401/07/26	2,250	2,410	2,229	2,328	-0.04	2,335	0.26	8.12	4.16 M	977.58 M	1.48	1.15	96.16	94.34	10.93 M	5.43 M	2.01	17.73 M
463	1401/07/25	2,261	2,297	2,224	2,263	-3.29	2,329	-0.47	3.28	1.85 M	416.15 M	0.56	0.48	75.68	100.0	2.86 M	3.3 M	-1.15	-101.2 M
464	1401/07/24	2,267	2,302	2,252	2,293	-2.63	2,340	-0.64	2.22	2.88 M	654.79 M	0.88	0.76	99.46	100.0	6.32 M	4.34 M	1.46	-3.52 M
465	1401/07/23	2,319	2,335	2,261	2,280	-3.72	2,355	-0.55	3.27	2.68 M	613.79 M	0.84	0.64	84.92	100.0	3.89 M	4.35 M	-1.12	-92.58 M
466	1401/07/20	2,404	2,404	2,323	2,350	-0.89	2,368	-0.13	3.49	2.03 M	476.71 M	0.6	0.47	100.0	100.0	6.19 M	4.46 M	1.39	0.0
467	1401/07/19	2,370	2,374	2,304	2,359	-1.21	2,371	-0.71	3.04	4.62 M	1.08 B	1.22	1.01	94.77	95.02	6.51 M	9.0 M	-1.38	-2.64 M
468	1401/07/18	2,340	2,399	2,292	2,347	-2.57	2,388	-0.87	4.67	4.33 M	1.01 B	1.04	0.89	51.81	88.88	4.44 M	6.07 M	-1.37	-374.83 M
469	1401/07/17	2,325	2,370	2,308	2,320	-4.49	2,409	-0.82	2.69	2.77 M	644.62 M	0.68	0.54	80.86	100.0	4.87 M	5.04 M	-1.03	-123.36 M
470	1401/07/16	2,456	2,456	2,374	2,379	-2.3	2,429	-0.25	3.45	2.26 M	541.36 M	0.56	0.42	95.34	83.82	4.16 M	3.17 M	1.31	62.37 M
471	1401/07/12	2,455	2,527	2,390	2,414	-0.82	2,435	0.04	5.73	2.79 M	680.17 M	0.63	0.52	99.46	98.23	4.63 M	5.06 M	-1.09	8.36 M
472	1401/07/11	2,542	2,542	2,360	2,540	4.92	2,434	0.54	7.71	6.86 M	1.68 B	1.98	1.34	43.26	83.96	7.12 M	6.32 M	1.13	-683.58 M
473	1401/06/28	3,541	3,640	3,537	3,565	-3.88	3,632	-2.08	2.91	6.09 M	2.18 B	1.97	1.22	96.26	100.0	9.38 M	12.26 M	-1.31	-81.59 M
474	1401/06/27	3,720	3,768	3,544	3,610	-3.01	3,709	-0.35	6.32	2.46 M	904.75 M	0.72	0.49	95.79	100.0	6.06 M	6.46 M	-1.07	-38.06 M
475	1401/06/23	3,650	3,779	3,650	3,687	-0.99	3,722	-0.05	3.53	1.86 M	689.65 M	0.47	0.36	81.13	100.0	6.99 M	8.21 M	-1.17	-130.17 M
476	1401/06/22	3,744	3,770	3,650	3,729	-0.21	3,724	-0.35	3.29	4.97 M	1.84 B	1.21	0.95	76.16	87.11	13.9 M	15.9 M	-1.14	-201.83 M
477	1401/06/21	3,651	3,746	3,651	3,720	-0.67	3,737	-0.21	2.6	1.96 M	725.51 M	0.45	0.37	64.56	72.7	4.68 M	4.36 M	1.07	-59.05 M
478	1401/06/20	3,717	3,782	3,674	3,680	-2.54	3,745	-0.82	2.94	4.25 M	1.58 B	0.91	0.81	89.85	57.07	9.25 M	7.75 M	1.19	516.45 M
479	1401/06/19	3,824	3,826	3,727	3,782	-0.03	3,776	-0.19	2.66	4.04 M	1.52 B	0.91	0.78	79.66	100.0	14.42 M	10.49 M	1.38	-309.32 M
480	1401/06/16	3,750	3,800	3,725	3,760	-1.23	3,783	-0.63	2.01	4.41 M	1.65 B	0.77	0.87	76.13	85.28	8.29 M	10.85 M	-1.31	-151.33 M
481	1401/06/15	3,912	3,912	3,700	3,767	-2.69	3,807	-1.65	5.73	5.89 M	2.22 B	1.09	1.2	94.39	87.33	8.97 M	15.23 M	-1.7	156.4 M
482	1401/06/14	3,830	3,889	3,806	3,830	-1.42	3,871	-0.36	2.18	3.12 M	1.2 B	0.47	0.64	55.73	74.47	5.14 M	6.97 M	-1.36	-224.5 M
483	1401/06/13	3,850	3,900	3,822	3,830	-3.21	3,885	-1.82	2.04	6.04 M	2.32 B	0.8	1.29	80.02	68.1	7.66 M	12.83 M	-1.67	276.27 M
484	1401/06/12	3,956	3,986	3,837	3,852	-3.39	3,957	-0.75	3.88	2.65 M	1.03 B	0.31	0.56	94.12	81.23	6.31 M	6.61 M	-1.05	132.2 M
485	1401/06/09	4,037	4,158	3,955	4,010	-3.68	3,987	-4.23	5.13	10.81 M	4.31 B	1.36	2.48	59.83	91.1	7.81 M	28.87 M	-3.69	-1.35 B
486	1401/06/08	4,080	4,220	4,040	4,051	-3.98	4,163	-1.33	4.46	4.43 M	1.81 B	0.6	0.89	89.42	85.99	10.07 M	10.26 M	-1.02	62.15 M
487	1401/06/07	4,380	4,380	4,102	4,190	0.0	4,219	0.69	6.78	9.46 M	3.99 B	1.57	1.84	55.82	89.3	13.19 M	17.57 M	-1.33	-1.34 B
488	1401/06/06	4,198	4,216	4,010	4,216	4.98	4,190	4.33	5.14	10.43 M	4.37 B	2.27	2.12	69.9	72.16	17.45 M	8.96 M	1.95	-99.03 M
489	1401/06/05	4,070	4,099	3,950	4,099	4.99	4,016	2.87	3.77	7.05 M	2.86 B	1.81	1.37	40.59	100.0	8.94 M	9.3 M	-1.04	-1.7 B
490	1401/06/02	3,843	3,985	3,788	3,985	4.98	3,904	2.85	5.2	8.27 M	3.25 B	2.62	1.64	49.79	100.0	9.68 M	12.48 M	-1.29	-1.63 B
491	1401/06/01	3,790	3,850	3,756	3,836	1.21	3,796	0.16	2.5	1.9 M	727.52 M	0.48	0.38	100.0	100.0	7.99 M	5.68 M	1.41	0.0
492	1401/05/31	3,796	3,837	3,730	3,751	-1.19	3,790	-0.16	2.87	2.56 M	965.03 M	0.64	0.47	61.55	100.0	5.55 M	9.19 M	-1.66	-371.08 M
493	1401/05/30	3,730	3,840	3,730	3,801	0.0	3,796	-0.13	2.95	3.21 M	1.22 B	0.78	0.55	97.61	99.84	15.22 M	9.06 M	1.68	-27.06 M
494	1401/05/29	3,850	3,850	3,710	3,800	-0.34	3,801	-0.31	3.77	3.55 M	1.34 B	0.88	0.59	47.68	97.66	9.28 M	10.76 M	-1.16	-671.57 M
495	1401/05/26	3,773	3,837	3,750	3,773	-1.59	3,813	-0.55	2.32	4.56 M	1.73 B	1.29	0.74	98.72	99.98	13.54 M	15.43 M	-1.14	-21.68 M
496	1401/05/25	3,798	3,871	3,790	3,790	-1.79	3,834	-0.65	2.14	6.08 M	2.32 B	2.2	0.97	100.0	99.99	15.8 M	16.83 M	-1.07	240.03 K
497	1401/05/24	3,780	3,897	3,780	3,815	-1.22	3,859	-0.08	3.1	2.46 M	946.77 M	0.88	0.37	87.14	100.0	8.33 M	6.81 M	1.22	-121.74 M
498	1401/05/23	3,890	3,920	3,780	3,830	-1.19	3,862	-0.36	3.7	3.93 M	1.51 B	1.61	0.56	73.47	100.0	11.31 M	12.07 M	-1.07	-400.27 M
499	1401/05/22	3,886	3,960	3,871	3,900	1.04	3,876	0.41	2.3	3.17 M	1.24 B	1.27	0.43	100.0	100.0	11.07 M	8.49 M	1.3	0.0
500	1401/05/19	3,910	3,940	3,802	3,886	0.8	3,860	0.13	3.63	2.04 M	790.87 M	0.73	0.24	38.99	100.0	5.82 M	6.76 M	-1.16	-482.53 M
501	1401/05/18	3,886	3,911	3,869	3,870	0.7	3,855	0.31	1.09	2.25 M	875.13 M	0.4	0.27	59.38	98.53	8.38 M	7.19 M	1.17	-342.58 M
502	1401/05/15	3,956	3,980	3,860	3,890	1.94	3,843	0.71	3.11	2.67 M	1.04 B	0.34	0.29	36.06	100.0	4.53 M	7.79 M	-1.72	-667.26 M
503	1401/05/12	3,850	3,930	3,800	3,893	2.61	3,816	0.58	3.42	2.11 M	822.98 M	0.25	0.19	36.93	100.0	4.98 M	5.28 M	-1.06	-519.09 M
504	1401/05/11	3,796	3,875	3,689	3,816	0.53	3,794	-0.05	5.04	3.42 M	1.29 B	0.34	0.28	23.11	99.92	4.27 M	9.51 M	-2.23	-994.31 M
505	1401/05/10	3,778	3,880	3,751	3,770	-0.26	3,796	0.42	3.44	3.62 M	1.38 B	0.34	0.28	37.38	100.0	4.58 M	8.44 M	-1.84	-866.25 M
506	1401/05/09	3,820	3,850	3,778	3,778	-4.98	3,780	-4.93	1.91	16.42 M	6.21 B	2.2	1.24	26.9	99.89	8.14 M	29.8 M	-3.66	-4.53 B
507	1401/05/08	4,160	4,160	3,952	3,952	-5.0	3,976	-4.42	5.26	13.43 M	5.34 B	1.86	0.93	50.44	100.0	9.8 M	30.18 M	-3.08	-2.65 B
508	1401/05/05	4,210	4,287	4,040	4,080	-3.82	4,160	-1.93	6.11	5.68 M	2.33 B	0.68	0.36	62.89	100.0	7.46 M	12.99 M	-1.74	-863.17 M
509	1401/05/04	4,230	4,380	4,210	4,210	-4.99	4,242	-4.27	4.04	11.33 M	4.8 B	1.56	0.71	29.22	99.31	7.55 M	19.39 M	-2.57	-3.37 B
510	1401/05/03	4,453	4,453	4,350	4,350	-4.98	4,431	-3.21	2.37	6.46 M	2.81 B	0.83	0.39	14.48	99.11	5.9 M	37.66 M	-6.38	-2.38 B
511	1401/05/02	4,527	4,527	4,527	4,527	-1.16	4,578	-0.04	0.0	400.0 K	181.08 M	0.04	0.02	0.0	100.0	0.0	10.65 M	0.0	-181.08 M
512	1401/04/26	4,705	4,725	4,630	4,666	-0.47	4,665	-0.49	2.05	12.21 M	5.7 B	1.45	0.65	8.32	97.03	6.97 M	23.93 M	-3.43	-5.05 B
513	1401/04/25	4,765	4,765	4,650	4,683	-0.11	4,688	0.0	2.47	11.04 M	5.18 B	1.28	0.54	10.03	87.1	7.87 M	18.18 M	-2.31	-3.99 B
514	1401/04/22	4,728	4,760	4,655	4,730	2.01	4,688	1.1	2.26	6.26 M	2.96 B	0.65	0.3	17.39	74.25	7.56 M	10.45 M	-1.38	-1.68 B
515	1401/04/21	4,700	4,728	4,540	4,728	1.74	4,637	-0.22	4.14	8.85 M	4.1 B	0.72	0.42	16.59	82.23	6.67 M	12.35 M	-1.85	-2.69 B
516	1401/04/20	4,690	4,698	4,620	4,634	0.0	4,647	0.28	1.69	7.45 M	3.46 B	0.67	0.36	16.73	84.05	7.33 M	9.24 M	-1.26	-2.33 B
517	1401/04/18	4,668	4,700	4,522	4,645	-2.4	4,634	-2.63	3.94	8.52 M	3.93 B	0.61	0.41	33.09	97.78	8.23 M	12.35 M	-1.5	-2.54 B
518	1401/04/15	4,863	4,960	4,631	4,640	-4.59	4,759	-2.14	7.1	12.07 M	5.75 B	0.61	0.59	37.77	99.38	11.19 M	20.69 M	-1.85	-3.54 B
519	1401/04/14	5,003	5,003	4,825	4,830	-4.88	4,863	-4.23	3.69	11.5 M	5.59 B	0.52	0.57	61.74	98.92	10.96 M	13.53 M	-1.23	-2.08 B
520	1401/04/13	5,149	5,156	5,000	5,009	0.06	5,078	1.44	3.12	21.64 M	10.99 B	1.04	1.1	46.62	97.75	26.82 M	31.88 M	-1.19	-5.62 B
521	1401/04/12	5,005	5,070	5,005	5,019	0.32	5,006	0.06	1.3	1.84 M	923.71 M	0.07	0.09	18.04	100.0	11.11 M	25.66 M	-2.31	-757.08 M
522	1401/04/11	5,010	5,140	4,807	4,969	0.3	5,003	0.99	6.93	22.51 M	11.26 B	0.8	1.17	82.08	89.7	24.14 M	20.58 M	1.17	-857.45 M
523	1401/04/08	4,760	4,985	4,701	4,985	4.99	4,954	4.34	6.04	41.96 M	20.79 B	1.65	2.39	85.09	82.26	49.41 M	26.07 M	1.9	587.92 M
524	1401/04/07	4,859	4,859	4,640	4,749	-0.75	4,748	-0.77	4.72	23.2 M	11.01 B	0.94	1.37	31.97	97.32	16.38 M	30.98 M	-1.89	-7.2 B
525	1401/04/06	4,710	4,900	4,669	4,725	-2.38	4,785	-1.14	4.95	14.14 M	6.77 B	0.55	0.85	34.86	94.71	14.21 M	15.01 M	-1.06	-4.05 B
526	1401/04/05	4,857	4,957	4,705	4,715	-4.79	4,840	-2.26	5.36	23.82 M	11.53 B	0.89	1.5	36.15	90.85	15.15 M	16.97 M	-1.12	-6.31 B
527	1401/04/04	4,920	5,069	4,725	4,857	0.46	4,952	2.42	7.28	37.21 M	18.43 B	1.52	2.56	49.53	95.62	16.47 M	22.16 M	-1.35	-8.49 B
528	1401/04/01	4,780	4,910	4,709	4,910	3.7	4,835	2.11	4.27	29.09 M	14.07 B	1.02	2.02	57.04	86.17	17.48 M	17.22 M	1.02	-4.1 B
529	1401/03/31	4,695	4,771	4,650	4,765	3.12	4,735	2.47	2.6	18.81 M	8.9 B	0.71	1.36	57.56	99.98	12.81 M	17.49 M	-1.37	-3.78 B
530	1401/03/30	4,572	4,700	4,480	4,699	2.78	4,621	1.07	4.91	18.45 M	8.53 B	0.73	1.31	50.39	97.85	16.21 M	17.17 M	-1.06	-4.05 B
531	1401/03/29	4,320	4,631	4,320	4,630	4.96	4,572	3.65	7.2	30.07 M	13.75 B	1.48	2.26	94.9	75.38	31.36 M	13.53 M	2.32	2.68 B
532	1401/03/28	4,510	4,510	4,340	4,340	-4.99	4,411	-3.44	3.92	26.18 M	11.55 B	1.62	2.05	46.88	99.8	17.03 M	25.0 M	-1.47	-6.11 B
533	1401/03/25	4,690	4,690	4,273	4,556	1.42	4,568	1.69	9.76	48.62 M	22.21 B	6.59	4.28	77.19	92.25	23.1 M	23.66 M	-1.02	-3.34 B
534	1401/03/24	4,516	4,516	4,516	4,516	5.0	4,492	4.44	0.0	8.83 M	3.99 B	1.28	0.67	100.0	46.09	104.94 M	6.86 M	15.3	2.15 B
535	1401/03/23	4,301	4,301	4,301	4,301	4.98	4,301	4.98	0.0	12.16 M	5.23 B	1.68	0.84	100.0	30.05	237.67 M	6.95 M	34.19	3.66 B
536	1401/03/22	4,028	4,179	4,028	4,110	1.23	4,097	0.91	3.75	5.78 M	2.38 B	0.78	0.37	65.44	79.03	10.47 M	7.72 M	1.36	-324.1 M
537	1401/03/21	4,160	4,160	4,010	4,100	0.81	4,060	-0.17	3.74	5.63 M	2.28 B	0.69	0.34	78.79	100.0	12.23 M	9.39 M	1.3	-483.82 M
538	1401/03/18	4,100	4,181	4,010	4,126	2.26	4,067	0.79	4.26	4.47 M	1.84 B	0.51	0.26	76.44	100.0	9.95 M	6.65 M	1.5	-432.5 M
539	1401/03/17	3,980	4,089	3,980	4,037	0.45	4,035	0.4	2.74	6.49 M	2.62 B	0.67	0.37	71.53	100.0	11.3 M	11.66 M	-1.03	-746.69 M
540	1401/03/16	4,131	4,199	3,980	4,010	-4.27	4,019	-4.06	5.5	13.88 M	5.58 B	1.6	0.79	68.68	100.0	14.19 M	16.85 M	-1.19	-1.75 B
541	1401/03/11	4,250	4,290	4,160	4,214	1.13	4,189	0.53	3.13	6.55 M	2.75 B	0.71	0.37	80.57	97.89	10.13 M	10.7 M	-1.06	-477.05 M
542	1401/03/10	4,120	4,282	4,031	4,190	1.8	4,167	1.24	6.23	9.18 M	3.83 B	0.98	0.49	63.35	89.12	8.14 M	11.69 M	-1.44	-987.01 M
543	1401/03/09	4,050	4,190	4,050	4,062	-1.79	4,116	-0.48	3.46	8.02 M	3.3 B	0.62	0.38	65.29	98.06	8.38 M	10.4 M	-1.24	-1.08 B
544	1401/03/08	4,148	4,263	4,050	4,110	-0.94	4,136	-0.31	5.26	10.85 M	4.49 B	0.88	0.44	86.48	96.05	14.99 M	13.31 M	1.13	-429.49 M
545	1401/03/07	4,250	4,295	4,090	4,091	-2.92	4,149	-1.54	5.01	8.74 M	3.62 B	0.58	0.34	96.83	100.0	13.32 M	13.6 M	-1.02	-114.58 M
546	1401/03/04	4,105	4,291	4,105	4,250	1.24	4,214	0.38	4.53	9.3 M	3.92 B	0.57	0.36	88.22	93.55	11.37 M	12.34 M	-1.09	-208.94 M
547	1401/03/03	4,231	4,290	4,075	4,181	-1.18	4,198	-0.78	5.28	9.76 M	4.09 B	0.56	0.38	64.43	100.0	11.23 M	14.17 M	-1.26	-1.46 B
548	1401/03/02	4,350	4,490	4,198	4,250	-3.8	4,231	-4.23	6.96	25.85 M	10.94 B	1.58	1.03	52.2	99.99	14.06 M	24.63 M	-1.75	-5.23 B
549	1401/03/01	4,341	4,480	4,282	4,391	0.05	4,418	0.66	4.62	7.81 M	3.45 B	0.33	0.3	98.23	98.24	12.34 M	10.32 M	1.2	-303.6 K
550	1401/02/31	4,392	4,540	4,348	4,350	-4.94	4,389	-4.09	4.42	22.55 M	9.9 B	0.84	0.89	71.74	99.99	10.81 M	25.7 M	-2.38	-2.8 B
551	1401/02/28	4,620	4,670	4,535	4,555	-4.21	4,576	-3.76	2.98	15.63 M	7.15 B	0.52	0.62	91.15	98.22	18.96 M	14.89 M	1.27	-505.66 M
552	1401/02/27	4,874	4,950	4,660	4,690	-2.92	4,755	-1.57	6.22	15.81 M	7.52 B	0.5	0.63	94.8	95.94	12.68 M	10.86 M	1.17	-85.9 M
553	1401/02/26	4,890	4,907	4,711	4,810	0.48	4,831	0.92	4.16	20.15 M	9.74 B	0.66	0.83	98.71	98.94	17.44 M	11.1 M	1.57	-21.91 M
554	1401/02/25	4,798	4,798	4,663	4,798	4.99	4,787	4.75	2.9	45.54 M	21.8 B	1.83	2.01	94.72	81.3	29.0 M	18.76 M	1.55	2.93 B
555	1401/02/24	4,590	4,662	4,360	4,662	5.0	4,570	2.93	6.93	37.64 M	17.2 B	1.93	1.74	97.87	83.81	21.98 M	15.67 M	1.4	2.42 B
556	1401/02/21	4,380	4,446	4,310	4,446	4.98	4,440	4.84	3.16	30.59 M	13.58 B	1.93	1.49	100.0	65.39	28.83 M	17.98 M	1.6	4.7 B
557	1401/02/20	4,210	4,350	4,150	4,309	-0.87	4,235	-2.58	4.82	23.03 M	9.75 B	1.43	1.18	92.61	96.71	15.54 M	21.73 M	-1.4	-399.82 M
558	1401/02/19	4,398	4,480	4,230	4,245	-4.07	4,347	-1.76	5.91	16.69 M	7.25 B	0.65	0.88	94.71	90.74	14.14 M	15.03 M	-1.06	287.77 M
559	1401/02/18	4,553	4,553	4,369	4,400	-1.87	4,425	-1.32	4.21	16.23 M	7.18 B	0.44	0.86	95.7	96.3	10.2 M	15.16 M	-1.49	-42.84 M
560	1401/02/17	4,452	4,554	4,420	4,472	1.31	4,484	1.59	3.03	10.91 M	4.89 B	0.26	0.58	100.0	96.28	11.82 M	11.41 M	1.04	181.81 M
561	1401/02/12	4,520	4,520	4,381	4,399	-3.11	4,414	-2.78	3.17	12.43 M	5.48 B	0.3	0.67	91.92	94.4	10.68 M	12.36 M	-1.16	-135.99 M
562	1401/02/11	4,730	4,750	4,402	4,470	-3.04	4,540	-1.52	7.91	24.26 M	11.01 B	0.62	1.35	91.15	98.22	13.85 M	15.26 M	-1.1	-778.01 M
563	1401/02/10	4,490	4,628	4,420	4,628	4.99	4,610	4.58	4.71	64.02 M	29.51 B	2.28	4.25	94.16	63.08	36.66 M	24.66 M	1.49	9.17 B
564	1401/02/07	4,410	4,410	4,350	4,410	5.0	4,408	4.95	1.38	74.61 M	32.89 B	4.42	6.38	93.29	77.19	30.5 M	27.35 M	1.11	5.3 B
565	1401/02/06	4,130	4,281	4,100	4,281	4.98	4,200	2.99	4.41	32.27 M	13.56 B	2.41	3.08	88.8	46.44	32.8 M	12.29 M	2.67	5.74 B
566	1401/02/05	3,933	4,150	3,932	4,131	1.62	4,078	0.32	5.54	12.78 M	5.21 B	1.01	1.12	59.71	93.24	10.07 M	12.18 M	-1.21	-1.75 B
567	1401/02/04	4,110	4,110	3,990	4,001	-2.34	4,065	-0.78	3.01	10.42 M	4.24 B	0.78	0.93	39.27	85.35	5.7 M	12.64 M	-2.22	-1.95 B
568	1401/01/31	4,100	4,145	4,051	4,127	0.98	4,097	0.24	2.32	10.46 M	4.29 B	0.81	0.93	47.86	91.69	6.79 M	12.72 M	-1.87	-1.88 B
569	1401/01/30	4,000	4,119	3,954	4,110	0.51	4,087	-0.05	4.17	18.37 M	7.51 B	1.58	1.68	55.54	98.07	11.27 M	19.69 M	-1.75	-3.19 B
570	1401/01/29	3,999	4,140	3,999	4,070	3.09	4,089	3.57	3.53	14.85 M	6.07 B	1.23	1.41	92.77	97.76	14.74 M	12.93 M	1.14	-303.16 M
571	1401/01/28	3,930	4,009	3,855	3,995	2.36	3,948	1.15	3.99	9.33 M	3.69 B	0.8	0.88	98.3	92.74	10.35 M	11.25 M	-1.09	205.04 M
572	1401/01/27	3,770	4,000	3,770	3,929	2.77	3,903	2.09	6.1	13.46 M	5.25 B	1.33	1.31	87.54	92.83	12.53 M	15.05 M	-1.2	-277.67 M
573	1401/01/24	3,700	3,890	3,650	3,890	1.35	3,823	-0.39	6.58	8.68 M	3.32 B	0.9	0.83	57.16	93.42	7.58 M	11.61 M	-1.53	-1.2 B
574	1401/01/23	3,854	4,000	3,825	3,825	-4.99	3,838	-4.67	4.58	11.81 M	4.53 B	1.23	1.1	57.08	98.87	5.87 M	26.22 M	-4.47	-1.89 B
575	1401/01/22	4,023	4,080	3,999	4,010	-1.13	4,026	-0.74	2.03	17.29 M	6.96 B	2.2	1.55	57.47	52.72	10.31 M	12.11 M	-1.17	330.9 M
576	1401/01/21	4,090	4,147	4,030	4,070	0.92	4,056	0.57	2.9	7.38 M	3.0 B	0.86	0.65	71.22	88.34	8.75 M	10.85 M	-1.24	-513.19 M
577	1401/01/20	4,080	4,098	3,950	4,070	0.84	4,033	-0.07	3.75	5.55 M	2.24 B	0.58	0.49	57.35	94.54	6.08 M	7.93 M	-1.3	-832.38 M
578	1401/01/17	4,011	4,099	4,000	4,030	0.1	4,036	0.25	2.48	6.18 M	2.5 B	0.64	0.56	67.15	100.0	7.46 M	10.77 M	-1.44	-821.1 M
579	1401/01/16	4,010	4,080	3,980	4,029	-1.83	4,026	-1.9	2.51	11.48 M	4.62 B	1.32	1.06	68.08	97.45	8.81 M	16.86 M	-1.91	-1.36 B
580	1401/01/15	4,200	4,200	4,029	4,052	-2.41	4,104	-1.16	4.24	8.64 M	3.54 B	1.0	0.8	94.23	98.84	11.34 M	11.66 M	-1.03	-163.27 M
581	1401/01/14	4,028	4,220	4,028	4,158	1.86	4,152	1.71	4.77	10.96 M	4.55 B	0.88	1.05	100.0	94.79	13.88 M	15.25 M	-1.1	237.06 M
582	1401/01/10	4,050	4,140	4,040	4,081	-1.4	4,082	-1.38	2.48	10.78 M	4.4 B	0.92	1.05	87.81	88.86	14.1 M	18.02 M	-1.28	-46.07 M
583	1401/01/09	4,200	4,275	4,039	4,068	-3.35	4,139	-1.66	5.84	6.2 M	2.54 B	0.49	0.6	97.78	83.67	8.33 M	10.57 M	-1.27	358.24 M
584	1401/01/08	4,190	4,300	4,122	4,231	1.44	4,209	0.91	4.32	6.98 M	2.95 B	0.5	0.67	44.4	97.65	7.66 M	11.26 M	-1.47	-1.57 B
585	1401/01/07	4,198	4,219	4,115	4,156	0.39	4,171	0.75	2.53	8.07 M	3.37 B	0.6	0.78	59.8	82.62	9.47 M	13.46 M	-1.42	-769.4 M
586	1401/01/06	4,040	4,260	4,000	4,190	2.97	4,140	1.74	6.5	30.41 M	12.59 B	3.16	3.17	52.95	38.43	17.27 M	16.4 M	1.05	1.83 B
587	1400/12/28	4,050	4,127	4,000	4,071	0.17	4,069	0.12	3.17	6.76 M	2.75 B	0.69	0.64	71.21	80.88	7.78 M	13.66 M	-1.76	-266.18 M
588	1400/12/25	3,999	4,130	3,926	4,065	3.22	4,064	3.2	5.2	10.64 M	4.33 B	1.08	0.99	34.38	80.86	10.7 M	13.3 M	-1.24	-2.01 B
589	1400/12/24	3,947	4,010	3,836	4,000	1.34	3,938	-0.23	4.54	13.3 M	5.24 B	1.21	1.09	33.79	71.91	16.86 M	15.13 M	1.11	-2.0 B
590	1400/12/23	3,930	4,057	3,860	3,873	-2.66	3,947	-0.8	5.1	6.43 M	2.53 B	0.43	0.52	67.46	96.78	10.72 M	10.36 M	1.03	-740.24 M
591	1400/12/22	3,898	4,069	3,761	4,008	3.27	3,979	2.53	8.19	10.97 M	4.36 B	0.76	0.88	70.45	96.55	15.0 M	11.7 M	1.28	-1.14 B
592	1400/12/21	3,950	3,950	3,772	3,905	-0.66	3,881	-1.27	4.72	7.46 M	2.88 B	0.54	0.61	56.53	98.13	9.93 M	11.63 M	-1.17	-1.2 B
593	1400/12/18	3,990	3,990	3,900	3,980	2.66	3,931	1.39	2.31	11.18 M	4.39 B	0.92	0.92	51.17	98.75	10.46 M	14.27 M	-1.36	-2.09 B
594	1400/12/17	3,859	3,964	3,746	3,910	2.46	3,877	1.6	5.82	18.96 M	7.35 B	1.92	1.68	74.48	93.77	16.85 M	16.69 M	1.01	-1.42 B
595	1400/12/16	3,760	3,818	3,735	3,818	4.98	3,816	4.92	2.22	25.47 M	9.72 B	3.96	2.44	87.21	69.07	44.85 M	19.8 M	2.26	1.76 B
596	1400/12/15	3,510	3,744	3,510	3,700	3.7	3,637	1.93	6.67	9.44 M	3.44 B	1.82	0.93	96.47	97.05	13.87 M	8.09 M	1.71	-19.77 M
597	1400/12/14	3,510	3,615	3,503	3,550	-0.75	3,568	-0.25	3.2	4.36 M	1.55 B	0.74	0.43	91.78	87.43	7.95 M	6.49 M	1.23	67.49 M
598	1400/12/11	3,550	3,630	3,530	3,539	-1.06	3,577	0.0	2.83	2.75 M	983.29 M	0.41	0.27	63.18	100.0	4.5 M	5.65 M	-1.26	-362.09 M
599	1400/12/09	3,580	3,657	3,520	3,550	-2.04	3,577	-1.3	3.89	7.36 M	2.62 B	1.07	0.7	92.96	99.96	10.98 M	15.06 M	-1.37	-183.33 M
600	1400/12/08	3,630	3,698	3,568	3,593	-4.31	3,624	-3.49	3.64	8.22 M	2.96 B	1.19	0.8	93.64	100.0	8.99 M	12.86 M	-1.43	-188.11 M
601	1400/12/07	3,672	3,776	3,655	3,655	-3.38	3,755	-0.74	3.31	3.23 M	1.19 B	0.36	0.31	92.01	99.68	6.74 M	6.07 M	1.11	-91.7 M
602	1400/12/04	3,710	3,835	3,710	3,814	2.83	3,783	2.0	3.37	7.81 M	2.97 B	0.62	0.75	76.92	98.23	14.94 M	10.54 M	1.42	-633.08 M
603	1400/12/03	3,650	3,800	3,650	3,756	1.98	3,709	0.71	4.11	7.19 M	2.67 B	0.51	0.7	96.35	94.68	14.89 M	9.17 M	1.62	44.74 M
604	1400/12/02	3,680	3,750	3,570	3,650	-2.09	3,683	-1.21	5.04	7.89 M	2.9 B	0.38	0.78	84.78	98.22	10.49 M	10.61 M	-1.01	-389.23 M
605	1400/12/01	3,748	3,798	3,674	3,677	-4.91	3,728	-3.59	3.38	8.29 M	3.07 B	0.39	0.8	65.51	99.6	5.79 M	11.98 M	-2.07	-1.05 B
606	1400/11/30	3,890	3,960	3,740	3,800	-1.86	3,867	-0.13	5.88	13.97 M	5.4 B	0.66	1.35	74.26	99.54	11.72 M	13.37 M	-1.14	-1.37 B
607	1400/11/27	3,750	3,902	3,635	3,902	4.98	3,872	4.17	7.35	26.11 M	10.11 B	1.57	2.73	72.54	63.67	26.48 M	11.47 M	2.31	896.94 M
608	1400/11/25	3,660	3,774	3,582	3,718	-0.99	3,717	-1.01	5.36	13.75 M	5.11 B	0.89	1.46	81.67	93.59	18.38 M	11.25 M	1.63	-608.97 M
609	1400/11/24	3,807	3,807	3,552	3,660	0.94	3,755	3.56	7.18	42.68 M	16.02 B	5.68	5.43	88.35	86.34	21.0 M	26.87 M	-1.28	321.64 M
610	1400/11/23	3,644	3,644	3,644	3,644	4.98	3,626	4.47	0.0	8.92 M	3.25 B	1.21	1.15	91.03	21.99	147.98 M	3.91 M	37.88	2.24 B
611	1400/11/20	3,310	3,555	3,245	3,555	4.99	3,471	2.51	9.55	13.55 M	4.7 B	2.46	1.83	99.41	70.06	33.15 M	6.51 M	5.09	1.38 B
612	1400/11/19	3,300	3,449	3,282	3,312	-3.3	3,386	-1.14	5.09	4.17 M	1.39 B	0.76	0.54	99.76	100.0	7.15 M	4.88 M	1.47	-3.29 M
613	1400/11/18	3,378	3,487	3,378	3,378	-4.98	3,425	-3.66	3.23	7.62 M	2.58 B	1.55	1.0	92.92	89.44	8.95 M	9.35 M	-1.04	89.68 M
614	1400/11/17	3,549	3,549	3,432	3,432	-4.98	3,555	-1.58	3.41	3.28 M	1.13 B	0.5	0.42	90.33	100.0	5.75 M	15.66 M	-2.72	-109.07 M
615	1400/11/16	3,614	3,690	3,528	3,529	-4.96	3,612	-2.72	4.59	8.17 M	2.93 B	1.43	1.05	98.22	56.89	10.99 M	6.52 M	1.69	1.21 B
616	1400/11/13	3,769	3,769	3,623	3,650	-3.0	3,713	-1.33	4.03	4.29 M	1.56 B	0.76	0.54	100.0	72.09	7.79 M	6.41 M	1.21	436.79 M
617	1400/11/12	3,857	3,857	3,679	3,749	-0.77	3,763	-0.4	4.84	3.94 M	1.48 B	0.58	0.49	74.47	100.0	5.76 M	7.89 M	-1.37	-376.75 M
618	1400/11/11	3,790	3,870	3,621	3,800	0.56	3,778	-0.03	6.88	4.94 M	1.87 B	0.76	0.59	92.98	100.0	8.35 M	6.81 M	1.22	-131.07 M
619	1400/11/10	3,857	3,857	3,681	3,700	0.71	3,779	2.86	4.78	11.11 M	4.2 B	2.01	1.25	99.27	99.25	14.32 M	13.7 M	1.04	1.08 M
620	1400/11/09	3,775	3,775	3,775	3,775	4.98	3,674	2.17	0.0	4.35 M	1.64 B	0.58	0.44	100.0	77.01	31.58 M	11.29 M	2.8	377.5 M
621	1400/11/04	3,501	3,510	3,483	3,483	-4.99	3,596	-1.91	0.78	3.87 M	1.35 B	0.42	0.36	35.52	100.0	6.15 M	29.36 M	-4.77	-870.75 M
622	1400/11/03	3,670	3,676	3,660	3,660	-4.98	3,666	-4.83	0.44	9.64 M	3.53 B	1.02	0.92	23.81	100.0	4.38 M	24.69 M	-5.64	-2.69 B
623	1400/11/02	3,881	3,968	3,701	3,750	-3.38	3,852	-0.75	7.21	3.5 M	1.33 B	0.32	0.32	92.88	100.0	6.09 M	5.54 M	1.1	-94.63 M
624	1400/10/29	3,877	3,948	3,780	3,825	-3.53	3,881	-2.12	4.44	6.31 M	2.42 B	0.53	0.58	100.0	84.12	9.09 M	8.07 M	1.13	383.93 M
625	1400/10/28	4,000	4,120	3,962	3,962	-4.99	3,965	-4.92	3.99	14.16 M	5.62 B	1.34	1.31	31.3	100.0	8.1 M	28.51 M	-3.52	-3.86 B
626	1400/10/27	4,260	4,350	4,152	4,152	-4.99	4,170	-4.58	4.77	12.05 M	5.03 B	1.29	1.14	66.38	86.27	8.18 M	14.74 M	-1.8	-999.2 M
627	1400/10/26	4,475	4,558	4,337	4,337	-4.99	4,370	-4.27	5.1	11.12 M	4.86 B	1.21	1.05	47.02	97.19	6.45 M	14.36 M	-2.22	-2.44 B
628	1400/10/25	4,630	4,700	4,430	4,472	-3.41	4,565	-1.4	6.09	10.99 M	5.02 B	1.36	1.0	31.3	95.27	6.46 M	15.61 M	-2.42	-3.21 B
629	1400/10/22	4,700	4,800	4,600	4,600	-4.96	4,630	-4.34	4.35	11.15 M	5.17 B	1.56	0.98	72.23	100.0	6.4 M	14.84 M	-2.32	-1.43 B
630	1400/10/21	4,900	4,980	4,730	4,760	-4.23	4,840	-2.62	5.29	7.47 M	3.58 B	1.02	0.58	79.67	100.0	6.3 M	12.43 M	-1.97	-728.08 M
631	1400/10/20	4,910	5,030	4,880	4,900	-2.58	4,970	-1.19	3.07	6.05 M	2.98 B	0.77	0.48	45.73	100.0	5.98 M	11.55 M	-1.93	-1.62 B
632	1400/10/19	5,030	5,180	4,980	5,000	-4.58	5,030	-4.01	4.02	10.15 M	5.1 B	1.48	0.82	50.24	98.59	8.02 M	18.78 M	-2.34	-2.47 B
633	1400/10/18	5,310	5,360	5,140	5,160	-1.71	5,240	-0.19	4.28	5.67 M	2.97 B	0.71	0.46	33.53	100.0	6.18 M	10.9 M	-1.77	-1.97 B
634	1400/10/15	5,200	5,400	5,200	5,300	2.12	5,250	1.16	3.85	6.5 M	3.43 B	0.59	0.54	43.54	98.09	10.53 M	7.45 M	1.41	-1.87 B
635	1400/10/14	5,200	5,210	5,160	5,190	0.19	5,190	0.19	0.97	8.2 M	4.26 B	0.57	0.69	26.05	100.0	9.74 M	14.4 M	-1.48	-3.15 B
636	1400/10/13	5,150	5,250	5,120	5,210	0.39	5,180	-0.19	2.54	8.9 M	4.61 B	0.54	0.77	23.86	98.43	6.29 M	12.75 M	-2.03	-3.44 B
637	1400/10/12	5,250	5,280	5,150	5,170	-0.58	5,190	-0.19	2.52	5.01 M	2.59 B	0.3	0.44	41.56	97.98	5.11 M	7.26 M	-1.42	-1.46 B
638	1400/10/11	5,120	5,280	5,080	5,190	-0.57	5,200	-0.38	3.94	11.31 M	5.88 B	0.69	1.01	32.16	87.34	8.01 M	11.94 M	-1.49	-3.24 B
639	1400/10/08	5,130	5,280	5,030	5,220	3.78	5,220	3.78	4.97	21.26 M	11.09 B	1.55	2.0	75.59	89.63	12.53 M	11.84 M	1.06	-1.56 B
640	1400/10/07	5,120	5,140	4,940	5,120	-1.54	5,030	-3.27	4.05	25.47 M	12.82 B	2.3	2.61	85.79	74.55	12.14 M	15.93 M	-1.31	1.44 B
641	1400/10/06	5,400	5,400	5,080	5,120	-3.76	5,200	-2.26	6.3	19.12 M	9.95 B	2.25	2.01	96.05	74.03	13.12 M	17.87 M	-1.36	2.19 B
642	1400/10/05	5,290	5,380	5,170	5,300	-2.39	5,320	-2.03	4.06	5.9 M	3.09 B	0.6	0.6	94.22	100.0	7.99 M	9.32 M	-1.17	-178.73 M
643	1400/10/04	5,530	5,620	5,320	5,360	-2.19	5,430	-0.91	5.64	10.47 M	5.68 B	0.91	1.08	86.03	71.42	11.66 M	10.85 M	1.08	829.86 M
644	1400/10/01	5,340	5,600	5,340	5,530	2.41	5,480	1.48	4.87	7.42 M	4.09 B	0.54	0.77	100.0	99.76	11.86 M	11.37 M	1.04	9.99 M
645	1400/09/30	5,350	5,530	5,300	5,480	-0.9	5,400	-2.35	4.34	12.38 M	6.68 B	0.66	1.28	78.99	84.29	10.41 M	13.34 M	-1.28	-353.52 M
646	1400/09/29	5,440	5,680	5,370	5,400	-4.26	5,530	-1.95	5.77	6.25 M	3.42 B	0.35	0.64	88.6	93.52	10.34 M	9.9 M	1.04	-168.31 M
647	1400/09/28	5,860	5,900	5,480	5,590	-2.95	5,640	-2.08	7.66	12.33 M	6.95 B	0.76	1.29	67.52	85.77	15.76 M	12.12 M	1.3	-1.27 B
648	1400/09/27	5,650	5,790	5,510	5,790	4.89	5,760	4.35	5.08	19.04 M	10.97 B	1.48	2.1	99.23	85.01	29.9 M	11.55 M	2.59	1.56 B
649	1400/09/24	5,830	5,830	5,380	5,380	-4.95	5,520	-2.47	8.36	19.15 M	10.57 B	1.9	2.16	33.37	62.64	7.81 M	15.85 M	-2.03	-3.1 B
650	1400/09/23	5,540	5,820	5,540	5,770	-1.03	5,660	-2.92	5.05	36.8 M	20.83 B	11.53	4.95	57.67	93.79	25.45 M	23.65 M	1.08	-7.52 B
651	1400/09/22	5,590	5,590	5,590	5,590	-4.93	5,830	-0.85	0.0	1.86 M	1.04 B	0.53	0.24	35.54	100.0	4.2 M	115.63 M	-27.51	-670.8 M
652	1400/09/21	5,920	5,920	5,680	5,680	-4.86	5,880	-1.51	4.23	4.18 M	2.4 B	1.25	0.52	34.72	100.0	6.23 M	26.41 M	-4.24	-1.57 B
653	1400/09/20	5,980	6,060	5,860	5,860	-2.01	5,970	-0.17	3.41	2.32 M	1.38 B	0.56	0.28	45.04	92.54	6.46 M	6.7 M	-1.04	-653.46 M
654	1400/09/17	5,960	6,100	5,880	6,060	1.68	5,980	0.34	3.74	5.33 M	3.19 B	1.08	0.65	29.98	93.77	9.21 M	9.05 M	1.02	-2.04 B
655	1400/09/16	5,980	6,010	5,850	5,890	-1.51	5,960	-0.33	2.74	2.27 M	1.34 B	0.37	0.27	40.97	100.0	4.54 M	7.8 M	-1.72	-791.89 M
656	1400/09/15	5,990	6,080	5,950	6,050	1.17	5,980	0.0	2.18	3.59 M	2.15 B	0.44	0.4	20.09	90.59	5.54 M	8.22 M	-1.48	-1.52 B
657	1400/09/14	5,940	6,120	5,940	6,040	1.34	5,980	0.34	3.03	3.24 M	1.96 B	0.33	0.35	22.45	96.94	4.14 M	6.79 M	-1.64	-1.46 B
658	1400/09/13	6,030	6,090	5,750	6,050	0.33	5,960	-1.16	5.91	6.32 M	3.74 B	0.61	0.7	27.56	95.5	5.7 M	11.21 M	-1.97	-2.54 B
659	1400/09/10	6,020	6,100	5,970	6,070	0.83	6,030	0.17	2.18	9.29 M	5.6 B	0.95	1.04	14.17	64.11	7.09 M	9.14 M	-1.29	-2.8 B
660	1400/09/09	5,880	6,070	5,880	6,020	0.5	6,020	0.5	3.23	7.95 M	4.79 B	0.75	0.89	19.75	75.23	6.27 M	10.76 M	-1.72	-2.66 B
661	1400/09/08	5,930	6,070	5,850	6,000	1.18	5,990	1.01	3.76	13.94 M	8.35 B	1.44	1.56	20.94	78.16	10.34 M	14.9 M	-1.44	-4.78 B
662	1400/09/07	5,940	6,020	5,840	5,940	0.34	5,930	0.17	3.08	12.09 M	7.17 B	1.38	1.42	15.1	86.0	8.79 M	16.13 M	-1.83	-5.08 B
663	1400/09/06	5,950	6,030	5,790	5,890	-1.01	5,920	-0.5	4.15	8.26 M	4.88 B	0.91	0.95	17.43	72.23	6.04 M	10.16 M	-1.68	-2.68 B
664	1400/09/03	5,990	6,020	5,900	6,020	1.18	5,950	0.0	2.03	6.61 M	3.93 B	0.62	0.75	11.31	76.44	3.47 M	8.37 M	-2.41	-2.56 B
665	1400/09/02	5,980	6,030	5,860	5,940	0.34	5,950	0.51	2.9	12.37 M	7.36 B	1.26	1.44	32.81	62.7	11.29 M	9.03 M	1.25	-2.2 B
666	1400/09/01	6,070	6,070	5,850	5,950	1.54	5,920	1.02	3.76	8.91 M	5.28 B	0.88	1.05	44.27	97.2	6.86 M	14.03 M	-2.05	-2.8 B
667	1400/08/30	5,850	6,010	5,760	5,930	3.49	5,860	2.27	4.34	7.63 M	4.49 B	0.74	0.9	81.6	86.65	10.85 M	8.56 M	1.27	-227.29 M
668	1400/08/29	5,750	5,900	5,500	5,850	3.36	5,730	1.24	7.27	9.65 M	5.53 B	0.97	1.11	65.54	96.86	8.04 M	9.38 M	-1.17	-1.73 B
669	1400/08/18	13,130	13,220	12,950	13,040	0.23	13,020	0.08	2.08	14.52 M	18.9 B	1.88	1.79	42.81	99.97	11.71 M	29.8 M	-2.55	-10.8 B
670	1400/08/17	13,030	13,310	12,920	13,020	-1.51	13,010	-1.59	3.02	8.33 M	10.84 B	1.21	1.06	48.3	98.8	9.82 M	24.07 M	-2.45	-5.47 B
671	1400/08/16	13,700	13,820	13,040	13,090	-4.59	13,220	-3.64	5.98	10.26 M	13.55 B	1.3	1.29	50.55	98.82	11.27 M	24.99 M	-2.22	-6.54 B
672	1400/08/15	13,400	13,920	13,400	13,800	3.06	13,720	2.46	3.88	8.47 M	11.62 B	1.08	1.09	67.34	99.95	13.31 M	19.56 M	-1.47	-3.79 B
673	1400/08/12	13,380	13,510	13,230	13,500	1.28	13,390	0.45	2.12	8.05 M	10.78 B	1.15	1.06	56.27	88.83	13.57 M	21.66 M	-1.6	-3.51 B
674	1400/08/11	13,380	13,690	13,210	13,320	0.08	13,330	0.15	3.63	3.49 M	4.65 B	0.46	0.45	42.75	100.0	7.3 M	17.4 M	-2.38	-2.66 B
675	1400/08/10	13,030	13,500	13,030	13,130	0.61	13,310	1.99	3.61	4.15 M	5.52 B	0.49	0.49	55.02	68.46	14.01 M	13.13 M	1.07	-742.44 M
676	1400/08/09	13,980	13,980	12,950	12,950	-4.99	13,050	-4.26	7.95	15.43 M	20.14 B	1.9	1.87	21.8	59.96	16.63 M	22.41 M	-1.35	-7.69 B
677	1400/08/08	13,820	14,030	13,230	13,530	-2.52	13,630	-1.8	6.05	8.17 M	11.13 B	1.13	0.96	16.28	82.81	13.52 M	13.23 M	1.02	-7.41 B
678	1400/08/05	14,090	14,090	13,760	13,880	-0.07	13,880	-0.07	2.4	3.76 M	5.22 B	0.42	0.4	53.53	99.82	12.94 M	12.8 M	1.01	-2.42 B
679	1400/08/04	13,750	14,100	13,710	13,920	-0.07	13,890	-0.29	2.84	6.17 M	8.57 B	0.67	0.65	38.2	100.0	19.73 M	18.56 M	1.06	-5.3 B
680	1400/08/03	14,030	14,330	13,710	13,720	-2.14	13,930	-0.64	4.52	8.93 M	12.44 B	0.97	0.92	65.7	97.01	30.96 M	18.56 M	1.67	-3.89 B
681	1400/08/01	14,200	14,200	13,740	14,130	-0.07	14,020	-0.85	3.35	13.62 M	19.09 B	1.72	1.42	55.16	85.65	41.79 M	22.59 M	1.85	-5.82 B
682	1400/07/28	14,180	14,300	14,020	14,210	0.64	14,140	0.14	2.0	3.71 M	5.24 B	0.42	0.38	75.05	96.22	21.74 M	13.86 M	1.57	-1.11 B
683	1400/07/27	13,850	14,220	13,710	14,130	3.14	14,120	3.07	3.72	12.26 M	17.3 B	1.4	1.21	66.69	82.89	29.43 M	21.76 M	1.35	-2.8 B
684	1400/07/26	13,610	13,850	13,520	13,800	1.55	13,700	0.81	2.44	7.56 M	10.35 B	0.95	0.74	79.31	88.84	25.34 M	15.38 M	1.65	-986.6 M
685	1400/07/25	13,350	13,850	13,350	13,700	0.22	13,590	-0.59	3.75	8.89 M	12.09 B	1.28	0.87	48.05	95.68	26.16 M	19.12 M	1.37	-5.76 B
686	1400/07/24	13,150	13,710	13,150	13,710	4.98	13,670	4.67	4.26	7.16 M	9.79 B	0.93	0.71	90.64	78.34	22.08 M	13.48 M	1.64	1.2 B
687	1400/07/21	12,800	13,400	12,800	13,200	0.76	13,060	-0.31	4.69	7.82 M	10.21 B	1.1	0.75	37.11	95.61	12.42 M	16.19 M	-1.3	-5.97 B
688	1400/07/20	13,410	13,770	12,980	13,000	-4.83	13,100	-4.1	6.09	12.48 M	16.34 B	2.2	1.2	42.03	86.85	11.32 M	27.51 M	-2.43	-7.33 B
689	1400/07/19	13,660	13,980	13,490	13,770	-0.07	13,660	-0.87	3.63	3.63 M	4.96 B	0.57	0.33	61.78	100.0	10.45 M	10.78 M	-1.03	-1.89 B
690	1400/07/18	13,550	13,980	13,550	13,850	0.29	13,780	-0.22	3.17	3.59 M	4.95 B	0.39	0.3	60.42	96.28	9.68 M	10.36 M	-1.07	-1.77 B
691	1400/07/17	13,500	14,130	13,370	13,820	1.92	13,810	1.84	5.68	11.08 M	15.3 B	1.19	0.92	38.95	81.28	13.51 M	14.93 M	-1.1	-6.48 B
692	1400/07/14	13,650	13,800	13,450	13,490	-1.89	13,560	-1.38	2.6	4.86 M	6.58 B	0.44	0.38	87.78	98.13	11.18 M	12.57 M	-1.12	-681.27 M
693	1400/07/12	13,730	13,990	13,630	13,650	-1.87	13,750	-1.15	2.64	5.14 M	7.06 B	0.36	0.39	73.45	95.48	8.81 M	13.57 M	-1.54	-1.56 B
694	1400/07/11	14,380	14,380	13,660	13,900	-0.86	13,910	-0.78	5.27	7.31 M	10.17 B	0.5	0.53	56.99	95.54	7.72 M	13.88 M	-1.8	-3.92 B
695	1400/07/10	14,040	14,040	13,860	14,030	4.86	14,020	4.78	1.3	17.83 M	25.0 B	1.34	1.17	88.77	86.46	20.6 M	20.33 M	1.01	576.2 M
696	1400/07/07	13,500	13,800	13,000	13,770	4.08	13,380	1.13	6.15	11.47 M	15.35 B	0.85	0.71	46.72	99.97	11.37 M	24.24 M	-2.13	-8.17 B
697	1400/07/06	13,570	13,680	12,800	13,530	0.45	13,230	-1.78	6.88	13.48 M	17.84 B	1.13	0.86	69.47	99.52	13.96 M	24.1 M	-1.73	-5.36 B
698	1400/07/04	13,950	14,180	13,350	13,350	-4.98	13,470	-4.13	6.22	21.13 M	28.45 B	1.78	1.25	90.95	100.0	20.31 M	49.66 M	-2.44	-2.58 B
699	1400/07/03	14,070	14,450	13,830	14,100	0.79	14,050	0.43	4.48	8.86 M	12.45 B	0.74	0.47	94.77	100.0	11.23 M	20.65 M	-1.84	-650.49 M
700	1400/06/31	14,250	14,270	13,520	14,170	0.07	13,990	-1.2	5.55	11.47 M	16.05 B	1.02	0.6	90.53	96.86	23.13 M	21.29 M	1.09	-1.02 B
701	1400/06/30	14,690	14,930	13,950	14,080	-3.96	14,160	-3.41	7.03	12.31 M	17.43 B	1.22	0.57	81.54	100.0	26.66 M	22.72 M	1.17	-3.22 B
702	1400/06/29	14,650	14,850	14,500	14,700	1.31	14,660	1.03	2.41	6.14 M	9.0 B	0.54	0.26	99.02	95.66	20.88 M	14.09 M	1.48	302.68 M
703	1400/06/28	14,500	15,100	13,940	14,500	-1.16	14,510	-1.09	8.32	20.49 M	29.73 B	2.11	0.9	50.0	96.08	21.2 M	28.71 M	-1.35	-13.7 B
704	1400/06/27	15,000	15,320	14,410	14,420	-4.88	14,670	-3.23	6.32	9.68 M	14.2 B	0.91	0.42	77.34	99.95	16.15 M	20.45 M	-1.27	-3.21 B
705	1400/06/24	15,110	15,340	15,000	15,270	0.07	15,160	-0.66	2.27	7.57 M	11.48 B	0.55	0.32	97.34	99.7	26.68 M	7.67 M	3.48	-271.3 M
706	1400/06/23	15,060	15,480	15,060	15,180	1.34	15,260	1.87	2.79	6.36 M	9.71 B	0.42	0.26	75.97	98.29	15.36 M	10.52 M	1.46	-2.17 B
707	1400/06/22	14,900	15,300	14,540	15,060	-0.86	14,980	-1.38	5.23	12.95 M	19.4 B	0.81	0.48	63.62	99.99	20.81 M	19.61 M	1.06	-7.05 B
708	1400/06/21	15,400	15,940	15,160	15,180	-4.83	15,190	-4.76	5.15	11.96 M	18.16 B	0.68	0.44	71.83	89.15	18.58 M	32.25 M	-1.74	-3.14 B
709	1400/06/20	16,400	16,400	15,620	15,710	-0.95	15,950	0.57	4.99	14.44 M	23.04 B	0.8	0.53	89.12	94.97	25.53 M	23.88 M	1.07	-1.35 B
710	1400/06/17	15,060	16,030	15,060	16,030	4.98	15,860	3.86	6.44	23.16 M	36.73 B	1.02	0.88	94.2	87.85	48.19 M	13.58 M	3.55	2.33 B
711	1400/06/16	15,330	15,800	15,050	15,340	-3.16	15,270	-3.6	4.98	13.6 M	20.77 B	0.53	0.51	99.03	91.56	21.09 M	13.72 M	1.54	1.55 B
712	1400/06/15	16,040	16,280	15,370	15,470	-2.09	15,840	0.25	5.92	17.13 M	27.14 B	0.73	0.66	100.0	91.83	19.95 M	16.16 M	1.23	2.22 B
713	1400/06/14	15,450	16,240	15,160	16,050	1.65	15,800	0.06	7.12	19.2 M	30.33 B	0.68	0.75	99.29	87.4	20.84 M	20.55 M	1.01	3.61 B
714	1400/06/13	16,000	16,160	15,500	15,700	1.55	15,790	2.13	4.26	16.9 M	26.69 B	0.49	0.67	98.87	95.37	25.13 M	23.87 M	1.05	934.25 M
715	1400/06/10	15,390	15,710	15,000	15,710	4.94	15,460	3.27	4.73	46.14 M	71.33 B	1.6	1.93	81.32	92.85	42.0 M	56.81 M	-1.35	-8.23 B
716	1400/06/09	14,770	15,540	14,690	15,150	-2.01	14,970	-3.17	5.79	28.73 M	43.0 B	0.81	1.27	94.32	98.04	28.72 M	29.69 M	-1.03	-1.6 B
717	1400/06/08	15,600	15,900	15,310	15,310	-4.97	15,460	-4.03	3.85	6.81 M	10.53 B	0.16	0.29	82.47	78.49	13.28 M	16.83 M	-1.27	419.08 M
718	1400/06/07	16,200	16,420	15,060	15,700	0.38	16,110	3.01	9.03	42.87 M	69.07 B	1.19	1.98	93.4	88.57	25.84 M	32.45 M	-1.26	3.33 B
719	1400/06/06	15,580	16,200	15,220	16,200	4.85	15,640	1.23	6.44	47.52 M	74.33 B	1.64	2.41	90.15	97.71	31.49 M	44.34 M	-1.41	-5.62 B
720	1400/06/03	15,680	15,820	15,170	15,520	-0.77	15,450	-1.21	4.28	18.37 M	28.38 B	0.64	0.95	93.81	96.54	15.99 M	20.67 M	-1.29	-775.14 M
721	1400/06/02	15,600	15,660	15,300	15,660	4.96	15,640	4.83	2.35	62.2 M	97.29 B	3.01	3.7	96.65	86.61	40.65 M	58.68 M	-1.44	9.77 B
722	1400/06/01	14,260	15,280	14,230	15,280	4.95	14,920	2.47	7.38	38.88 M	58.0 B	1.54	2.5	97.49	88.72	47.4 M	35.22 M	1.35	5.09 B
723	1400/05/31	14,400	14,960	14,200	14,460	0.35	14,560	1.04	5.35	13.28 M	19.33 B	0.48	0.86	93.9	93.77	12.97 M	17.79 M	-1.37	24.69 M
724	1400/05/24	14,240	14,630	14,110	14,500	1.05	14,410	0.42	3.69	12.28 M	17.7 B	0.46	0.79	96.87	91.42	16.63 M	19.33 M	-1.16	964.32 M
725	1400/05/23	14,690	14,770	14,100	14,240	-3.72	14,350	-2.97	4.75	16.71 M	23.97 B	0.65	1.11	96.2	97.65	19.22 M	19.02 M	1.01	-347.05 M
726	1400/05/20	14,850	15,120	14,520	14,650	1.17	14,790	2.14	4.13	22.03 M	32.59 B	0.92	1.49	95.51	96.73	17.31 M	21.46 M	-1.24	-398.05 M
727	1400/05/19	14,510	14,510	14,150	14,510	4.99	14,480	4.78	2.54	62.23 M	90.08 B	4.72	5.19	84.13	93.89	29.15 M	49.23 M	-1.69	-8.79 B
728	1400/05/18	13,410	14,090	13,220	14,090	4.99	13,820	2.98	6.58	25.74 M	35.57 B	2.59	2.15	96.63	37.34	83.02 M	18.73 M	4.43	21.09 B
729	1400/05/17	13,650	13,750	13,250	13,300	-1.48	13,420	-0.59	3.77	7.8 M	10.46 B	0.71	0.64	89.31	75.67	11.58 M	13.04 M	-1.13	1.43 B
730	1400/05/16	13,650	14,000	13,280	13,310	-3.41	13,500	-2.03	5.42	9.77 M	13.18 B	0.79	0.78	82.38	72.98	13.43 M	14.99 M	-1.12	1.24 B
731	1400/05/13	13,990	14,100	13,600	13,700	-1.72	13,780	-1.15	3.68	13.89 M	19.14 B	1.3	1.14	79.15	77.3	21.64 M	20.75 M	1.04	354.64 M
732	1400/05/12	13,550	14,200	13,550	13,910	0.43	13,940	0.65	4.8	8.66 M	12.07 B	0.68	0.7	97.83	80.33	22.98 M	13.96 M	1.65	2.11 B
733	1400/05/11	14,200	14,280	13,640	13,720	-4.39	13,850	-3.48	4.69	9.6 M	13.3 B	0.74	0.78	86.35	99.28	14.9 M	19.65 M	-1.32	-1.72 B
734	1400/05/10	14,130	14,540	13,850	14,150	2.17	14,350	3.61	4.98	13.02 M	18.67 B	1.1	1.01	90.64	94.68	18.66 M	17.97 M	1.04	-753.1 M
735	1400/05/09	13,440	14,130	13,190	14,070	4.53	13,850	2.9	7.13	16.65 M	23.05 B	1.55	1.34	91.46	86.81	25.01 M	17.77 M	1.41	1.07 B
736	1400/05/06	13,600	13,960	13,200	13,390	-4.49	13,460	-3.99	5.76	5.38 M	7.24 B	0.44	0.41	75.81	99.98	13.79 M	24.69 M	-1.79	-1.75 B
737	1400/04/27	14,000	14,450	13,810	14,050	0.43	14,170	1.29	4.63	18.91 M	26.81 B	1.72	1.49	67.08	93.61	14.95 M	25.02 M	-1.67	-7.11 B
738	1400/04/26	14,000	14,300	13,800	14,000	-0.5	13,990	-0.57	3.62	10.66 M	14.91 B	0.99	0.8	57.7	91.0	10.48 M	17.79 M	-1.7	-4.97 B
739	1400/04/23	14,350	14,350	13,950	14,000	-2.1	14,070	-1.61	2.87	7.47 M	10.51 B	0.61	0.55	81.9	95.4	12.11 M	14.95 M	-1.23	-1.42 B
740	1400/04/22	14,390	14,500	14,040	14,400	-1.71	14,300	-2.39	3.28	11.41 M	16.31 B	0.96	0.83	57.78	96.09	14.03 M	19.19 M	-1.37	-6.25 B
741	1400/04/21	14,700	14,970	14,450	14,470	-1.5	14,650	-0.27	3.6	12.3 M	18.03 B	0.99	0.89	68.59	96.07	17.82 M	22.46 M	-1.26	-4.95 B
742	1400/04/20	14,490	14,980	14,490	14,750	1.03	14,690	0.62	3.38	13.09 M	19.24 B	1.18	0.93	96.18	95.86	23.93 M	24.59 M	-1.03	61.8 M
743	1400/04/19	14,650	14,990	14,410	14,500	-0.75	14,600	-0.07	4.02	9.71 M	14.18 B	0.69	0.69	97.01	98.51	19.79 M	20.51 M	-1.04	-213.55 M
744	1400/04/16	15,020	15,150	14,300	14,500	-2.82	14,610	-2.08	5.94	14.82 M	21.66 B	1.11	1.06	94.82	96.65	19.41 M	23.98 M	-1.24	-397.03 M
745	1400/04/15	14,850	14,960	14,400	14,960	4.98	14,920	4.7	3.89	9.25 M	13.8 B	0.61	0.64	97.88	74.47	86.58 M	18.29 M	4.74	3.23 B
746	1400/04/14	13,850	14,470	13,800	14,470	4.93	14,250	3.34	4.86	15.33 M	21.85 B	1.12	1.04	94.16	65.77	35.48 M	15.42 M	2.3	6.2 B
747	1400/04/13	13,900	13,990	13,660	13,750	-1.15	13,790	-0.86	2.42	6.22 M	8.58 B	0.43	0.38	51.22	98.19	10.15 M	15.38 M	-1.51	-4.03 B
748	1400/04/12	14,150	14,350	13,580	13,610	-3.27	13,910	-1.14	5.67	25.26 M	35.13 B	2.18	1.56	26.95	31.09	13.9 M	14.86 M	-1.07	-1.46 B
749	1400/04/09	14,180	14,440	13,900	14,090	0.57	14,070	0.43	3.88	10.94 M	15.39 B	0.79	0.64	71.64	88.31	15.0 M	18.08 M	-1.2	-2.57 B
750	1400/04/08	13,500	14,190	13,410	14,190	4.96	14,010	3.62	5.82	17.87 M	25.03 B	1.49	0.99	78.59	90.46	26.16 M	19.49 M	1.34	-2.97 B
751	1400/04/07	13,630	13,920	13,400	13,460	-1.25	13,520	-0.81	3.88	8.1 M	10.95 B	0.56	0.35	81.75	99.19	13.09 M	18.13 M	-1.39	-1.91 B
752	1400/04/06	13,720	14,000	13,460	13,530	-4.11	13,630	-3.4	4.01	9.78 M	13.33 B	0.69	0.43	84.26	96.61	13.52 M	17.15 M	-1.27	-1.65 B
753	1400/04/05	14,400	14,500	13,770	13,820	-1.85	14,110	0.21	5.3	11.36 M	16.04 B	0.68	0.52	81.03	96.15	12.73 M	18.85 M	-1.48	-2.43 B
754	1400/04/02	13,610	14,240	13,450	14,240	4.94	14,080	3.76	5.87	22.51 M	31.7 B	1.53	1.07	97.0	80.03	32.47 M	22.47 M	1.45	5.38 B
755	1400/04/01	13,500	13,800	13,370	13,700	2.47	13,570	1.5	3.22	8.2 M	11.13 B	0.51	0.4	62.94	68.71	12.49 M	13.42 M	-1.07	-643.01 M
756	1400/03/31	13,390	13,560	13,150	13,460	1.05	13,370	0.38	3.12	20.45 M	27.34 B	1.37	1.03	23.18	49.8	12.5 M	20.95 M	-1.68	-7.28 B
757	1400/03/30	13,500	13,580	13,220	13,300	-0.37	13,320	-0.22	2.72	8.4 M	11.19 B	0.51	0.43	24.68	89.38	8.13 M	17.34 M	-2.13	-7.24 B
758	1400/03/29	13,400	13,440	13,050	13,370	-0.3	13,350	-0.45	2.99	23.94 M	31.96 B	1.75	1.29	21.35	59.53	13.54 M	31.82 M	-2.35	-12.2 B
759	1400/03/26	13,460	13,570	13,110	13,400	-0.96	13,410	-0.89	3.51	12.79 M	17.15 B	0.94	0.7	21.91	69.24	8.68 M	14.26 M	-1.64	-8.12 B
760	1400/03/25	13,510	13,680	13,500	13,510	-0.07	13,530	0.07	1.33	14.09 M	19.07 B	0.95	0.8	28.58	81.43	13.52 M	19.9 M	-1.47	-10.07 B
761	1400/03/24	13,550	13,790	13,410	13,510	-0.37	13,520	-0.29	2.83	15.42 M	20.84 B	0.99	0.91	42.14	95.96	10.71 M	24.45 M	-2.28	-11.22 B
762	1400/03/23	13,670	13,900	13,400	13,530	-2.24	13,560	-2.02	3.73	15.79 M	21.41 B	0.78	0.97	40.3	80.34	14.22 M	23.34 M	-1.64	-8.57 B
763	1400/03/22	13,430	14,110	13,350	13,660	0.37	13,840	1.69	5.69	10.11 M	13.99 B	0.44	0.64	84.52	92.88	17.12 M	14.41 M	1.19	-1.17 B
764	1400/03/19	13,530	13,980	13,200	13,660	0.96	13,610	0.59	5.91	12.72 M	17.32 B	0.49	0.83	85.06	81.4	16.03 M	15.1 M	1.06	634.11 M
765	1400/03/18	13,870	14,100	13,170	13,560	-2.16	13,530	-2.38	7.06	20.22 M	27.36 B	0.69	1.42	66.28	99.9	12.79 M	19.98 M	-1.56	-9.2 B
766	1400/03/17	13,800	14,230	13,550	13,840	-1.35	13,860	-1.21	5.02	19.31 M	26.77 B	0.41	1.44	69.23	96.66	15.06 M	16.42 M	-1.09	-7.35 B
767	1400/03/12	14,090	14,090	13,540	13,980	4.17	14,030	4.55	4.06	38.57 M	54.14 B	0.98	3.36	99.37	94.67	25.25 M	26.41 M	-1.05	2.54 B
768	1400/03/11	12,970	13,650	12,490	13,650	5.0	13,420	3.23	9.29	24.26 M	32.55 B	0.7	2.35	98.07	92.17	32.58 M	18.54 M	1.76	1.92 B
769	1400/03/10	13,000	13,500	12,890	12,890	-4.94	13,000	-4.13	4.73	26.69 M	34.7 B	0.9	2.96	67.02	99.86	18.77 M	22.11 M	-1.18	-11.4 B
770	1400/03/09	13,450	13,790	12,860	13,280	1.07	13,560	3.2	7.23	38.73 M	52.53 B	1.75	5.41	94.14	98.45	22.51 M	22.32 M	1.01	-2.26 B
771	1400/03/08	12,920	13,790	12,920	13,360	-1.69	13,140	-3.31	6.73	104.95 M	137.94 B	52.26	53.32	97.76	95.84	27.48 M	30.12 M	-1.1	2.64 B
772	1400/03/05	13,110	13,110	13,110	13,110	-4.93	13,590	-1.45	0.0	1.25 M	1.64 B	0.48	0.64	3.97	100.0	1.28 M	96.37 M	-75.53	-1.57 B
773	1400/03/04	13,300	13,300	13,300	13,300	-5.0	13,790	-1.5	0.0	1.28 M	1.7 B	0.4	0.66	6.18	100.0	2.92 M	68.05 M	-23.29	-1.6 B
774	1400/03/03	13,570	13,570	13,570	13,570	-4.97	14,000	-1.96	0.0	1.71 M	2.33 B	0.46	0.9	29.99	94.17	18.86 M	60.84 M	-3.23	-1.49 B
775	1400/03/02	13,810	13,810	13,810	13,810	-4.96	14,280	-1.72	0.0	1.49 M	2.06 B	0.35	0.79	19.37	100.0	15.92 M	66.3 M	-4.16	-1.66 B
776	1400/03/01	14,530	14,530	14,530	14,530	-4.97	14,530	-4.97	0.0	4.31 M	6.26 B	1.17	2.53	2.55	100.0	6.94 M	86.97 M	-12.54	-6.1 B
777	1400/02/29	15,290	15,290	15,290	15,290	-4.97	15,290	-4.97	0.0	4.33 M	6.62 B	1.42	2.84	3.19	95.38	6.6 M	98.62 M	-14.94	-6.1 B
778	1400/02/28	16,080	16,080	16,080	16,080	-4.96	16,090	-4.91	0.0	4.29 M	6.9 B	1.75	3.16	4.52	100.0	6.93 M	103.06 M	-14.86	-6.59 B
779	1400/02/27	16,900	16,900	16,900	16,900	-4.95	16,920	-4.84	0.0	4.24 M	7.17 B	2.3	3.7	1.0	97.64	2.66 M	90.92 M	-34.23	-6.93 B
780	1400/02/26	17,780	17,780	17,780	17,780	-4.97	17,780	-4.97	0.0	4.37 M	7.78 B	3.74	3.81	1.24	97.71	3.45 M	120.63 M	-34.93	-7.5 B
781	1400/02/25	18,040	18,040	18,040	18,040	-4.95	18,710	-1.42	0.0	1.25 M	2.25 B	1.11	1.15	19.7	100.0	13.02 M	132.15 M	-10.15	-1.8 B
782	1400/02/22	18,560	18,560	18,560	18,560	-2.98	18,980	-0.78	0.0	1.13 M	2.11 B	1.09	1.1	11.84	100.0	8.31 M	87.71 M	-10.56	-1.86 B
783	1400/02/19	18,730	18,730	18,730	18,730	-2.95	19,130	-0.88	0.0	1.26 M	2.36 B	1.28	1.07	0.58	100.0	1.97 M	124.46 M	-63.03	-2.35 B
784	1400/02/18	18,880	18,880	18,880	18,880	-2.98	19,300	-0.82	0.0	1.2 M	2.27 B	1.27	1.08	0.41	100.0	1.56 M	87.5 M	-56.15	-2.27 B
785	1400/02/15	19,010	19,010	19,010	19,010	-2.96	19,460	-0.66	0.0	1.01 M	1.91 B	1.0	0.94	0.54	100.0	1.47 M	83.1 M	-56.45	-1.9 B
786	1400/02/13	19,140	19,140	19,140	19,140	-2.99	19,590	-0.71	0.0	1.01 M	1.93 B	0.97	0.99	1.07	100.0	5.15 M	113.8 M	-22.08	-1.91 B
787	1400/02/12	19,240	19,240	19,240	19,240	-2.98	19,730	-0.5	0.0	702.63 K	1.35 B	0.64	0.71	0.37	100.0	1.01 M	150.21 M	-148.2	-1.35 B
788	1400/02/11	19,380	19,380	19,380	19,380	-2.95	19,830	-0.7	0.0	1.0 M	1.94 B	0.92	1.07	0.29	100.0	939.61 K	92.55 M	-98.5	-1.94 B
789	1400/02/08	19,510	19,510	19,510	19,510	-2.98	19,970	-0.7	0.0	1.04 M	2.02 B	0.93	1.18	3.58	100.0	2.34 M	144.53 M	-61.83	-1.95 B
790	1400/02/07	19,690	19,690	19,690	19,690	-2.96	20,110	-0.89	0.0	1.28 M	2.52 B	1.24	1.56	6.07	100.0	7.28 M	81.15 M	-11.15	-2.36 B
791	1400/02/06	19,850	19,850	19,850	19,850	-2.98	20,290	-0.83	0.0	1.21 M	2.4 B	1.28	1.58	0.55	100.0	1.47 M	126.06 M	-85.73	-2.38 B
792	1400/02/05	19,990	19,990	19,990	19,990	-2.96	20,460	-0.68	0.0	1.0 M	2.0 B	1.13	1.4	0.17	100.0	850.07 K	133.49 M	-157.04	-2.0 B
793	1400/02/04	20,110	20,110	20,110	20,110	-2.99	20,600	-0.63	0.0	908.4 K	1.83 B	1.0	1.34	0.93	100.0	1.3 M	152.23 M	-117.1	-1.81 B
794	1400/02/01	20,280	20,280	20,280	20,280	-2.97	20,730	-0.81	0.0	1.21 M	2.45 B	1.79	1.86	0.7	100.0	2.14 M	128.99 M	-60.17	-2.43 B
795	1400/01/31	20,570	20,570	20,570	20,570	-1.95	20,900	-0.38	0.0	811.96 K	1.67 B	0.59	1.32	1.47	100.0	848.05 K	128.48 M	-151.5	-1.65 B
796	1400/01/30	20,640	20,640	20,640	20,640	-1.99	20,980	-0.38	0.0	798.75 K	1.65 B	0.65	1.39	9.86	100.0	10.16 M	126.82 M	-12.48	-1.49 B
797	1400/01/29	20,710	20,710	20,710	20,710	-1.99	21,060	-0.33	0.0	707.71 K	1.47 B	0.65	1.3	0.66	100.0	687.28 K	146.57 M	-213.26	-1.46 B
798	1400/01/28	20,810	20,810	20,810	20,810	-1.98	21,130	-0.47	0.0	1.03 M	2.13 B	0.59	2.08	0.54	100.0	1.94 M	106.71 M	-55.06	-2.12 B
799	1400/01/25	20,810	20,810	20,810	20,810	-1.98	21,230	0.0	0.0	22.46 K	46.74 M	0.01	0.05	100.0	100.0	3.89 M	46.74 M	-12.0	0.0
800	1400/01/24	21,230	21,230	21,230	21,230	-1.99	21,230	-1.99	0.0	4.36 M	9.26 B	5.1	14.92	1.42	100.0	2.53 M	272.37 M	-107.65	-9.13 B
801	1400/01/23	21,230	21,230	21,230	21,230	-1.99	21,660	0.0	0.0	5.5 K	11.67 M	0.01	0.02	100.0	100.0	1.06 M	11.67 M	-11.0	0.0
802	1400/01/22	21,230	21,230	21,230	21,230	-1.99	21,660	0.0	0.0	2.94 K	6.23 M	0.0	0.01	100.0	100.0	566.46 K	6.23 M	-11.0	0.0
803	1400/01/21	21,640	21,640	21,640	21,640	-3.99	21,660	-3.9	0.0	4.25 M	9.19 B	567.12	48.1	1.13	100.0	2.41 M	102.14 M	-42.41	-9.09 B
804	1400/01/18	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	5.13 K	11.34 M	0.47	0.06	100.0	100.0	1.03 M	11.34 M	-11.0	0.0
805	1400/01/17	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	15.91 K	35.14 M	1.15	0.17	100.0	100.0	1.95 M	11.71 M	-6.0	0.0
806	1400/01/16	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	4.13 K	9.12 M	0.15	0.04	100.0	100.0	912.32 K	9.12 M	-10.0	0.0
807	1400/01/15	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	6.54 K	14.44 M	0.17	0.07	100.0	100.0	1.03 M	14.44 M	-14.0	0.0
808	1400/01/14	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	5.75 K	12.69 M	0.1	0.02	100.0	100.0	846.19 K	12.69 M	-15.0	0.0
809	1400/01/11	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	21.96 K	48.51 M	0.12	0.07	100.0	100.0	1.94 M	48.51 M	-25.0	0.0
810	1400/01/10	22,090	22,090	22,090	22,090	-2.0	22,540	0.0	0.0	30.54 K	67.45 M	0.15	0.09	100.0	100.0	1.82 M	33.73 M	-18.5	0.0
811	1400/01/08	22,100	22,100	22,100	22,100	-2.0	22,540	-0.04	0.0	77.45 K	171.17 M	0.39	0.2	100.0	100.0	3.98 M	28.53 M	-7.17	0.0
812	1400/01/07	22,110	22,110	22,110	22,110	-1.99	22,550	-0.04	0.0	53.28 K	117.79 M	0.28	0.13	100.0	100.0	1.9 M	58.9 M	-31.0	0.0
813	1399/12/27	22,120	22,120	22,120	22,120	-1.99	22,560	-0.04	0.0	109.52 K	242.25 M	0.63	0.26	98.79	100.0	2.18 M	26.92 M	-12.37	-2.93 M
814	1399/12/26	21,810	21,810	21,810	21,810	-3.96	22,570	-0.62	0.0	651.74 K	1.42 B	11.82	0.51	100.0	100.0	6.29 M	44.42 M	-7.06	0.0
815	1399/12/25	22,270	22,270	22,270	22,270	-1.98	22,710	-0.04	0.0	103.18 K	229.77 M	1.02	0.05	100.0	100.0	5.0 M	114.89 M	-23.0	0.0
816	1399/12/24	22,280	22,280	22,280	22,280	-1.98	22,720	-0.04	0.0	68.98 K	153.69 M	0.69	0.02	100.0	100.0	3.2 M	76.84 M	-24.0	0.0
817	1399/12/23	22,280	22,280	22,280	22,280	-1.98	22,730	0.0	0.0	35.02 K	78.03 M	0.32	0.01	100.0	100.0	1.77 M	78.03 M	-44.0	0.0
818	1399/12/20	22,280	22,280	22,280	22,280	-1.98	22,730	0.0	0.0	15.94 K	35.52 M	0.14	0.0	100.0	100.0	2.73 M	35.52 M	-13.0	0.0
819	1399/12/19	22,290	22,290	22,290	22,290	-1.98	22,730	-0.04	0.0	52.55 K	117.13 M	0.45	0.01	100.0	100.0	4.34 M	58.56 M	-13.5	0.0
820	1399/12/18	22,320	22,320	22,320	22,320	-1.98	22,740	-0.13	0.0	332.56 K	742.28 M	5.92	0.03	39.86	100.0	4.48 M	148.46 M	-33.12	-446.4 M
821	1399/12/17	22,330	22,330	22,330	22,330	-1.98	22,770	-0.04	0.0	60.88 K	135.95 M	1.32	0.01	100.0	100.0	3.88 M	67.98 M	-17.5	0.0
822	1399/12/16	22,340	22,340	22,340	22,340	-1.97	22,780	-0.04	0.0	84.56 K	188.9 M	2.64	0.01	100.0	100.0	11.81 M	62.97 M	-5.33	0.0
823	1399/12/13	22,340	22,340	22,340	22,340	-1.97	22,790	0.0	0.0	30.51 K	68.16 M	0.03	0.0	100.0	100.0	4.26 M	34.08 M	-8.0	0.0
824	1399/12/12	22,350	22,350	22,350	22,350	-1.97	22,790	-0.04	0.0	72.38 K	161.76 M	0.08	0.0	100.0	100.0	4.62 M	80.88 M	-17.5	0.0
825	1399/12/11	22,350	22,350	22,350	22,350	-1.97	22,800	0.0	0.0	32.58 K	72.82 M	0.03	0.0	100.0	100.0	3.64 M	72.82 M	-20.0	0.0
826	1399/12/10	22,350	22,350	22,350	22,350	-1.97	22,800	0.0	0.0	11.36 K	25.38 M	0.01	0.0	100.0	100.0	2.12 M	25.38 M	-12.0	0.0
827	1399/12/09	22,350	22,350	22,350	22,350	-1.97	22,800	0.0	0.0	13.27 K	29.66 M	0.01	0.0	100.0	100.0	1.98 M	29.66 M	-15.0	0.0
828	1399/12/06	22,790	23,100	22,790	22,790	-1.98	22,800	-1.94	1.36	4.58 M	10.45 B	10.28	0.26	73.77	92.23	27.52 M	30.1 M	-1.09	-1.93 B
829	1399/12/05	22,800	22,800	22,800	22,800	-1.98	23,250	-0.04	0.0	125.75 K	286.7 M	0.03	0.01	84.33	79.52	5.26 M	228.0 M	-43.38	13.77 M
830	1399/12/04	22,810	22,810	22,810	22,810	-1.98	23,260	-0.04	0.0	61.88 K	141.16 M	0.01	0.0	100.0	0.0	6.42 M	0.0	0.0	141.16 M
831	1399/12/03	22,950	22,950	22,950	22,950	-1.96	23,270	-0.6	0.0	1.26 M	2.89 B	0.12	0.07	4.66	100.0	4.21 M	320.96 M	-76.27	-2.75 B
832	1399/12/02	23,010	23,010	23,010	23,010	-1.96	23,410	-0.26	0.0	538.65 K	1.24 B	0.03	0.03	81.44	100.0	11.21 M	137.72 M	-12.28	-230.1 M
833	1399/11/29	23,030	23,030	23,030	23,030	-2.0	23,470	-0.13	0.0	242.6 K	558.71 M	0.01	0.01	58.78	100.0	3.96 M	79.82 M	-20.17	-230.3 M
834	1399/11/25	23,550	24,590	23,060	23,060	-2.0	23,500	-0.13	6.63	17.9 M	42.06 B	0.74	0.92	95.65	99.63	15.95 M	29.18 M	-1.83	-1.68 B
835	1399/11/21	23,530	24,520	23,300	23,410	-4.53	23,530	-4.04	5.24	15.5 M	36.48 B	0.44	0.77	93.14	98.86	18.74 M	21.2 M	-1.13	-2.09 B
836	1399/11/20	25,790	25,790	24,160	24,160	-4.99	24,520	-3.58	6.75	16.91 M	41.46 B	0.5	0.84	87.99	99.87	24.03 M	28.38 M	-1.18	-4.92 B
837	1399/11/19	25,160	27,000	25,160	25,480	-3.78	25,430	-3.97	7.31	29.39 M	74.72 B	1.01	1.49	88.93	93.16	22.95 M	22.85 M	1.0	-3.16 B
838	1399/11/18	26,840	26,840	25,500	25,520	-0.2	26,480	3.56	5.25	55.75 M	147.62 B	1.76	3.07	76.26	93.18	35.0 M	41.11 M	-1.17	-24.98 B
839	1399/11/15	25,960	25,960	25,960	25,960	4.97	25,570	3.4	0.0	2.93 M	7.6 B	0.09	0.16	93.16	56.6	172.6 M	6.47 M	26.66	2.78 B
840	1399/11/14	24,500	25,930	23,470	25,930	4.98	24,730	0.12	10.48	72.66 M	179.67 B	3.19	4.76	65.16	98.47	34.3 M	42.83 M	-1.25	-59.84 B
841	1399/11/13	24,700	24,700	24,700	24,700	4.97	24,700	4.97	0.0	7.55 M	18.66 B	0.31	0.49	100.0	47.84	143.51 M	14.35 M	10.0	9.73 B
842	1399/11/12	23,530	23,530	23,530	23,530	5.0	23,530	5.0	0.0	6.21 M	14.6 B	0.25	0.4	82.27	67.5	158.05 M	14.18 M	11.15	2.16 B
843	1399/11/11	22,400	23,750	22,060	23,150	-0.3	22,410	-3.49	7.66	69.14 M	154.93 B	5.62	5.4	94.01	37.45	45.6 M	27.88 M	1.64	87.64 B
844	1399/11/08	23,580	23,980	22,500	22,710	-1.82	23,220	0.39	6.58	10.35 M	24.04 B	0.82	0.8	94.19	89.39	19.45 M	19.6 M	-1.01	1.16 B
845	1399/11/07	23,190	23,270	22,180	23,270	4.96	23,130	4.33	4.91	20.66 M	47.77 B	1.91	1.66	99.07	87.21	38.51 M	26.01 M	1.48	5.67 B
846	1399/11/06	20,410	22,550	20,410	22,550	4.98	22,170	3.21	10.49	16.04 M	35.55 B	2.08	1.28	91.97	93.43	40.67 M	23.33 M	1.74	-520.58 M
847	1399/11/05	22,500	22,980	21,310	21,310	-4.99	21,480	-4.24	7.84	7.49 M	16.08 B	1.11	0.57	79.45	100.0	16.55 M	22.09 M	-1.33	-3.31 B
848	1399/11/04	22,760	23,000	21,850	22,060	0.18	22,430	1.86	5.26	6.98 M	15.66 B	1.01	0.51	99.94	98.38	14.89 M	16.27 M	-1.09	244.59 M
849	1399/11/01	21,800	23,150	21,510	22,100	-2.39	22,020	-2.74	7.62	12.18 M	26.82 B	1.6	0.92	92.18	99.99	19.7 M	19.36 M	1.02	-2.1 B
850	1399/10/30	22,530	23,500	22,530	22,530	-4.98	22,640	-4.51	4.31	11.52 M	26.08 B	1.05	0.86	79.41	94.82	24.08 M	21.1 M	1.14	-4.02 B
851	1399/10/29	22,640	22,640	22,640	22,640	-4.99	23,710	-0.5	0.0	419.66 K	950.1 M	0.03	0.03	28.51	100.0	3.93 M	105.57 M	-26.89	-679.2 M
852	1399/10/27	23,600	24,100	23,310	23,310	-4.97	23,830	-2.85	3.39	2.56 M	5.98 B	0.14	0.18	52.58	95.86	14.11 M	19.25 M	-1.36	-2.59 B
853	1399/10/24	25,050	25,660	24,380	24,380	-4.99	24,530	-4.4	5.25	8.02 M	19.66 B	0.37	0.53	54.07	100.0	13.13 M	18.39 M	-1.4	-9.03 B
854	1399/10/23	26,000	26,120	24,640	25,050	0.68	25,660	3.14	6.01	15.56 M	39.93 B	0.78	1.07	89.02	91.71	16.3 M	17.98 M	-1.1	-1.07 B
855	1399/10/22	24,300	26,000	23,570	25,750	3.79	24,880	0.28	10.31	28.32 M	70.46 B	1.72	2.03	94.17	97.35	22.51 M	24.11 M	-1.07	-2.24 B
856	1399/10/21	25,200	25,990	24,040	24,500	-1.29	24,810	-0.04	8.11	19.75 M	49.01 B	1.37	1.47	77.35	97.93	18.23 M	19.3 M	-1.06	-10.08 B
857	1399/10/20	24,750	24,830	24,190	24,830	4.99	24,820	4.95	2.65	20.57 M	51.06 B	1.59	1.47	95.19	91.34	25.26 M	26.68 M	-1.06	1.97 B
858	1399/10/17	23,680	23,680	23,030	23,680	4.96	23,650	4.83	2.82	24.15 M	57.12 B	2.34	1.86	85.73	93.97	32.11 M	26.39 M	1.22	-4.71 B
859	1399/10/16	21,660	22,740	21,660	22,740	4.99	22,560	4.16	4.99	7.04 M	15.89 B	0.63	0.55	100.0	81.0	50.46 M	12.09 M	4.17	3.02 B
860	1399/10/15	22,490	22,900	21,180	21,230	-4.76	21,660	-2.83	8.12	10.79 M	23.36 B	0.95	0.79	83.91	97.69	15.06 M	18.82 M	-1.25	-3.22 B
861	1399/10/14	22,050	23,490	21,890	22,100	-4.08	22,290	-3.26	7.31	9.62 M	21.46 B	0.73	0.66	72.76	99.88	19.01 M	18.81 M	1.01	-5.82 B
862	1399/10/13	24,000	24,000	22,610	22,700	-4.62	23,040	-3.19	6.15	13.0 M	29.97 B	0.9	0.92	49.11	98.26	15.94 M	20.18 M	-1.27	-14.73 B
863	1399/10/10	24,010	24,500	23,230	23,900	0.5	23,800	0.08	5.47	11.12 M	26.46 B	0.72	0.81	86.77	99.09	24.27 M	17.78 M	1.37	-3.26 B
864	1399/10/09	24,600	24,640	23,310	23,500	-1.51	23,780	-0.34	5.71	11.39 M	27.09 B	0.8	0.86	81.3	100.0	17.14 M	21.07 M	-1.23	-5.07 B
865	1399/10/08	23,100	24,500	23,030	24,450	3.78	23,860	1.27	6.38	11.74 M	28.03 B	0.79	0.88	88.99	96.89	19.44 M	15.12 M	1.29	-2.21 B
866	1399/10/07	24,500	24,800	23,370	23,500	-4.47	23,560	-4.23	6.12	19.01 M	44.79 B	1.43	1.48	79.49	93.92	22.51 M	25.61 M	-1.14	-6.47 B
867	1399/10/06	25,000	25,620	23,610	24,000	-1.64	24,600	0.82	8.51	19.0 M	46.74 B	1.59	1.51	82.85	98.0	15.58 M	20.1 M	-1.29	-7.08 B
868	1399/10/03	24,410	24,410	24,000	24,410	4.99	24,400	4.95	1.71	15.63 M	38.12 B	1.19	1.27	85.35	89.63	19.13 M	24.23 M	-1.27	-1.63 B
869	1399/10/02	22,850	23,290	22,300	23,290	4.96	23,250	4.78	4.44	6.05 M	14.05 B	0.48	0.49	90.39	80.11	42.2 M	12.68 M	3.33	1.44 B
870	1399/10/01	21,000	22,480	20,420	22,480	5.0	22,190	3.64	10.09	14.32 M	31.76 B	1.09	1.16	90.07	84.01	30.99 M	15.34 M	2.02	1.92 B
871	1399/09/30	22,400	22,880	20,900	20,910	-4.78	21,410	-2.5	9.47	11.36 M	24.31 B	0.9	0.95	83.33	99.8	16.18 M	19.94 M	-1.23	-4.0 B
872	1399/09/29	21,970	21,970	21,600	21,970	4.97	21,960	4.92	1.71	12.41 M	27.25 B	0.74	1.05	91.7	88.71	26.55 M	24.52 M	1.08	813.51 M
873	1399/09/26	19,530	21,570	19,530	21,570	4.96	20,930	1.85	10.45	21.28 M	44.53 B	1.61	1.91	94.49	89.92	30.85 M	18.37 M	1.68	2.03 B
874	1399/09/25	20,210	20,810	20,210	20,210	-4.98	20,550	-3.39	2.97	3.05 M	6.19 B	0.23	0.26	51.01	96.64	18.9 M	21.51 M	-1.14	-2.82 B
875	1399/09/24	20,840	22,500	20,840	20,840	-4.97	21,270	-3.01	7.97	17.46 M	37.13 B	1.16	1.57	81.62	97.89	20.9 M	16.99 M	1.23	-6.04 B
876	1399/09/23	22,050	22,700	21,650	21,650	-4.96	21,930	-3.73	4.85	9.14 M	20.04 B	0.48	0.83	87.02	100.0	14.93 M	19.16 M	-1.28	-2.6 B
877	1399/09/22	23,270	23,270	21,860	22,400	1.04	22,780	2.75	6.45	32.62 M	74.32 B	2.47	3.43	84.95	86.63	20.63 M	22.37 M	-1.08	-1.25 B
878	1399/09/19	22,290	22,290	22,290	22,290	4.99	22,170	4.43	0.0	3.85 M	8.58 B	0.29	0.41	92.2	53.71	179.73 M	5.39 M	33.36	3.3 B
879	1399/09/18	21,370	21,370	21,370	21,370	4.96	21,230	4.27	0.0	3.72 M	7.95 B	0.29	0.41	100.0	65.06	113.61 M	5.87 M	19.35	2.78 B
880	1399/09/17	19,950	20,840	18,960	20,780	4.69	20,360	2.57	9.92	25.71 M	52.34 B	2.42	3.25	95.5	89.12	29.06 M	16.96 M	1.71	3.34 B
881	1399/09/16	19,600	19,980	19,120	19,980	4.99	19,850	4.31	4.5	29.38 M	58.33 B	4.66	4.47	98.28	83.91	39.75 M	33.27 M	1.19	8.38 B
882	1399/09/11	19,230	19,230	19,230	19,230	4.97	19,030	3.88	0.0	3.36 M	6.46 B	0.4	0.52	100.0	55.32	129.12 M	6.33 M	20.39	2.88 B
883	1399/09/10	18,450	18,450	18,450	18,450	4.95	18,320	4.21	0.0	3.66 M	6.76 B	0.38	0.57	97.27	29.28	156.49 M	4.66 M	33.61	4.59 B
884	1399/09/09	17,850	17,850	17,850	17,850	5.0	17,580	3.41	0.0	2.94 M	5.25 B	0.27	0.45	89.79	27.8	127.3 M	3.97 M	32.04	3.25 B
885	1399/09/08	16,200	17,590	16,130	17,590	4.95	17,000	1.43	9.05	13.77 M	23.41 B	1.32	2.25	81.35	92.34	22.94 M	12.35 M	1.86	-2.57 B
886	1399/09/05	16,300	17,150	16,300	16,500	-0.9	16,760	0.66	5.21	7.77 M	13.02 B	0.8	1.34	98.82	99.99	13.05 M	13.33 M	-1.02	-152.09 M
887	1399/09/04	16,050	17,350	16,050	16,670	-0.24	16,650	-0.36	8.1	13.79 M	22.96 B	1.53	2.67	100.0	99.77	21.58 M	14.36 M	1.5	52.87 M
888	1399/09/03	16,600	16,740	16,250	16,740	4.95	16,710	4.76	3.02	9.55 M	15.96 B	1.11	2.0	99.99	84.87	26.77 M	17.1 M	1.57	2.41 B
889	1399/09/02	15,420	16,100	15,340	16,100	4.95	15,950	3.98	4.95	9.08 M	14.49 B	0.9	1.97	100.0	78.07	24.51 M	10.94 M	2.24	3.18 B
890	1399/09/01	15,450	15,780	14,290	15,750	4.72	15,340	1.99	10.43	12.08 M	18.53 B	1.42	2.98	99.61	94.38	24.61 M	12.47 M	1.97	969.39 M
891	1399/08/28	15,130	15,130	14,680	15,130	5.0	15,040	4.37	3.07	3.96 M	5.98 B	0.45	1.02	100.0	83.09	9.68 M	6.88 M	1.41	1.01 B
892	1399/08/27	14,110	14,750	13,660	14,750	4.98	14,410	2.56	7.98	10.46 M	15.07 B	1.42	3.07	100.0	93.06	16.4 M	13.03 M	1.26	1.05 B
893	1399/08/26	13,500	14,130	13,460	14,130	4.98	14,050	4.38	4.98	7.61 M	10.7 B	1.26	2.36	97.88	73.59	20.94 M	10.3 M	2.03	2.6 B
894	1399/08/25	13,590	13,730	13,000	13,730	4.97	13,460	2.91	5.62	16.26 M	21.89 B	5.86	6.24	100.0	80.01	22.85 M	15.57 M	1.47	4.38 B
895	1399/08/24	12,500	13,190	12,500	13,190	4.93	13,080	4.06	5.52	4.25 M	5.56 B	2.09	1.61	92.94	99.13	20.18 M	9.39 M	2.15	-344.04 M
896	1399/08/21	12,460	12,900	12,460	12,560	-4.2	12,570	-4.12	3.53	5.61 M	7.05 B	3.87	1.99	99.5	97.26	15.22 M	9.49 M	1.6	158.18 M
897	1399/08/20	12,950	13,300	12,910	12,910	-4.93	13,110	-3.46	3.02	3.14 M	4.06 B	2.46	1.02	94.27	100.0	12.22 M	12.88 M	-1.05	-232.38 M
898	1399/08/19	13,030	13,030	13,030	13,030	-4.96	13,580	-0.95	0.0	850.2 K	1.11 B	0.54	0.21	41.19	100.0	7.02 M	92.32 M	-13.15	-651.5 M
899	1399/08/18	13,040	13,040	13,040	13,040	-4.96	13,710	-0.07	0.0	35.09 K	45.75 M	0.01	0.01	100.0	100.0	1.35 M	22.88 M	-17.0	0.0
900	1399/08/17	13,110	13,110	13,110	13,110	-5.0	13,720	-0.58	0.0	514.45 K	674.44 M	0.15	0.11	41.69	100.0	3.47 M	84.31 M	-24.29	-393.3 M
901	1399/08/14	12,930	14,230	12,930	14,000	2.94	13,800	1.47	10.05	2.71 M	3.77 B	0.86	0.53	100.0	99.64	10.61 M	5.58 M	1.9	13.72 M
902	1399/08/12	13,260	13,880	13,260	13,260	-4.95	13,600	-2.51	4.68	2.27 M	3.02 B	0.77	0.44	78.03	100.0	12.46 M	8.67 M	1.44	-663.0 M
903	1399/08/11	13,710	14,210	13,620	13,620	-4.95	13,950	-2.65	4.33	2.36 M	3.22 B	0.81	0.45	78.82	100.0	13.55 M	32.47 M	-2.4	-681.0 M
904	1399/08/10	13,810	14,570	13,810	14,220	2.38	14,330	3.17	5.5	4.9 M	7.02 B	1.59	0.88	62.86	93.86	11.05 M	8.82 M	1.25	-2.18 B
905	1399/08/07	13,860	14,490	13,860	13,930	-4.46	13,890	-4.73	4.55	5.3 M	7.36 B	2.46	0.99	90.19	99.99	15.05 M	8.65 M	1.74	-721.03 M
906	1399/08/06	14,010	14,010	14,010	14,010	-4.95	14,580	-1.09	0.0	956.6 K	1.34 B	0.46	0.18	47.73	100.0	8.76 M	7.36 M	1.19	-700.5 M
907	1399/08/05	14,230	14,230	14,230	14,230	-4.94	14,740	-1.54	0.0	1.33 M	1.89 B	0.66	0.24	62.29	100.0	14.89 M	20.3 M	-1.36	-712.09 M
908	1399/08/03	14,590	15,500	14,490	14,490	-4.98	14,970	-1.84	6.97	2.03 M	2.98 B	0.85	0.35	70.38	99.98	17.03 M	10.02 M	1.7	-880.87 M
909	1399/07/30	15,200	16,070	14,550	14,590	-4.7	15,250	-0.39	10.45	5.8 M	8.84 B	2.88	0.96	98.88	92.97	19.3 M	8.06 M	2.39	522.76 M
910	1399/07/29	14,650	14,650	14,650	14,650	-4.99	15,310	-0.71	0.0	636.63 K	932.67 M	0.22	0.08	21.46	100.0	3.64 M	84.79 M	-23.3	-732.5 M
911	1399/07/28	14,750	14,750	14,750	14,750	-4.96	15,420	-0.64	0.0	587.59 K	866.7 M	0.13	0.08	14.91	100.0	2.69 M	96.3 M	-35.78	-737.5 M
912	1399/07/27	14,970	15,300	14,930	14,930	-4.96	15,520	-1.21	2.48	1.05 M	1.56 B	0.17	0.14	52.29	100.0	4.76 M	6.92 M	-1.46	-746.5 M
913	1399/07/23	15,800	16,400	15,600	15,600	-4.99	15,710	-4.32	5.13	3.88 M	6.07 B	0.43	0.49	87.14	100.0	12.12 M	9.8 M	1.24	-780.08 M
914	1399/07/22	16,990	17,150	15,810	16,020	-3.32	16,420	-0.91	8.48	3.92 M	6.43 B	0.45	0.49	98.2	100.0	11.84 M	7.47 M	1.59	-115.7 M
915	1399/07/21	15,700	17,220	15,700	16,800	2.38	16,570	0.98	9.68	5.02 M	8.31 B	0.49	0.58	100.0	99.98	11.48 M	7.76 M	1.48	1.45 M
916	1399/07/20	16,470	16,530	15,700	16,020	1.71	16,410	4.19	5.29	9.09 M	14.91 B	0.87	1.05	99.66	78.24	12.7 M	12.55 M	1.01	3.19 B
917	1399/07/19	15,000	16,090	14,600	15,990	4.1	15,750	2.54	10.21	8.37 M	13.18 B	0.86	0.99	99.07	100.0	10.65 M	15.22 M	-1.43	-122.1 M
918	1399/07/16	15,580	15,580	14,390	15,580	4.99	15,360	3.5	8.27	18.42 M	28.29 B	2.69	2.39	99.46	88.96	15.28 M	21.15 M	-1.38	2.97 B
919	1399/07/15	15,120	15,120	15,120	15,120	5.0	14,840	3.06	0.0	2.67 M	4.03 B	0.31	0.35	100.0	78.98	100.78 M	8.12 M	12.41	847.34 M
920	1399/07/14	13,510	14,880	13,480	14,880	4.94	14,400	1.55	10.39	12.63 M	18.19 B	2.03	1.8	98.11	47.87	50.55 M	8.75 M	5.78	9.14 B
921	1399/07/13	14,310	14,500	13,310	13,900	0.65	14,180	2.68	8.94	10.09 M	14.31 B	2.23	1.46	57.53	76.48	12.59 M	10.64 M	1.18	-2.71 B
922	1399/07/12	13,490	13,940	12,620	13,940	4.97	13,810	3.99	10.46	5.12 M	7.07 B	1.15	0.76	85.51	81.06	13.32 M	6.97 M	1.91	314.73 M
923	1399/07/09	13,700	13,700	13,150	13,360	1.6	13,280	0.99	4.18	3.68 M	4.89 B	0.75	0.56	64.6	95.52	6.87 M	6.18 M	1.11	-1.51 B
924	1399/07/08	12,560	13,790	12,560	13,680	3.48	13,150	-0.53	9.79	10.93 M	14.37 B	2.21	1.79	40.09	94.77	15.83 M	9.64 M	1.64	-7.86 B
925	1399/07/07	12,760	12,760	12,760	12,760	-4.99	13,220	-1.56	0.0	1.34 M	1.71 B	0.13	0.21	55.34	100.0	8.87 M	15.87 M	-1.79	-765.6 M
926	1399/07/06	13,340	13,340	13,000	13,000	-4.97	13,430	-1.83	2.62	1.59 M	2.07 B	0.15	0.23	68.22	100.0	6.5 M	7.75 M	-1.19	-657.4 M
927	1399/07/05	14,200	14,320	13,180	13,370	-3.6	13,680	-1.37	8.65	4.67 M	6.39 B	0.44	0.61	82.12	92.93	9.08 M	6.96 M	1.3	-690.8 M
928	1399/07/02	14,000	14,390	13,080	13,950	1.38	13,870	0.8	10.02	5.91 M	8.19 B	0.53	0.8	94.89	99.03	11.03 M	8.33 M	1.32	-338.6 M
929	1399/07/01	14,000	14,400	13,060	14,280	3.93	13,760	0.15	10.26	11.22 M	15.44 B	1.12	1.64	59.66	99.3	13.08 M	10.07 M	1.3	-6.12 B
930	1399/06/31	13,730	14,240	13,730	13,890	-3.88	13,740	-4.91	3.71	29.8 M	40.96 B	4.07	5.41	53.19	81.34	49.41 M	38.79 M	1.27	-11.53 B
931	1399/06/30	14,000	14,260	13,990	13,990	-4.96	14,450	-1.83	1.93	1.59 M	2.23 B	0.18	0.29	47.08	100.0	4.63 M	4.76 M	-1.03	-1.18 B
932	1399/06/29	15,330	15,330	14,600	14,600	-4.95	14,720	-4.17	5.0	4.65 M	6.85 B	0.51	0.86	83.53	99.89	10.75 M	7.21 M	1.49	-1.12 B
933	1399/06/26	15,930	15,930	14,430	14,680	-3.29	15,360	1.19	10.4	8.56 M	13.15 B	1.07	1.53	97.88	82.57	9.72 M	6.28 M	1.55	2.01 B
934	1399/06/25	15,000	15,260	14,790	15,260	4.95	15,180	4.4	3.18	5.63 M	8.54 B	0.81	1.0	99.13	88.75	20.07 M	8.27 M	2.43	887.07 M
935	1399/06/24	13,950	15,100	13,950	14,780	0.89	14,540	-0.75	8.24	16.21 M	23.58 B	4.22	3.22	83.79	95.37	15.06 M	10.64 M	1.42	-2.73 B
936	1399/06/23	14,640	15,240	14,640	14,640	-5.0	14,650	-4.93	4.1	9.27 M	13.58 B	2.6	1.49	69.35	98.98	19.26 M	9.3 M	2.07	-4.03 B
937	1399/06/22	15,300	16,470	15,110	15,110	-4.97	15,410	-3.08	9.0	5.75 M	8.85 B	1.96	0.94	91.02	79.7	8.68 M	9.24 M	-1.06	1.0 B
938	1399/06/19	15,650	15,650	15,650	15,650	-4.98	15,900	-3.46	0.0	3.03 M	4.74 B	1.23	0.49	24.02	99.97	4.18 M	30.56 M	-7.3	-3.6 B
939	1399/06/18	15,750	15,750	15,750	15,750	-4.95	16,470	-0.6	0.0	544.92 K	858.25 M	0.22	0.09	8.24	100.0	1.47 M	50.49 M	-34.25	-787.5 M
940	1399/06/17	15,860	15,860	15,860	15,860	-4.97	16,570	-0.72	0.0	600.2 K	951.92 M	0.16	0.09	16.69	100.0	1.99 M	36.61 M	-18.43	-793.0 M
941	1399/06/16	16,650	17,140	16,650	16,650	-4.97	16,690	-4.74	2.94	7.93 M	13.24 B	1.96	1.12	68.17	99.31	12.16 M	10.55 M	1.15	-4.12 B
942	1399/06/15	17,130	17,640	17,130	17,130	-4.99	17,520	-2.83	2.98	2.52 M	4.32 B	0.32	0.34	80.18	97.95	9.12 M	8.53 M	1.07	-768.06 M
943	1399/06/12	17,270	17,270	17,270	17,270	-4.95	18,030	-0.77	0.0	668.36 K	1.15 B	0.08	0.08	25.19	87.66	2.51 M	59.52 M	-23.75	-721.05 M
944	1399/06/11	17,450	17,450	17,450	17,450	-4.96	18,170	-1.03	0.0	908.98 K	1.59 B	0.11	0.1	27.72	66.52	2.65 M	43.96 M	-16.6	-615.35 M
945	1399/06/10	19,400	19,400	18,210	18,210	-4.96	18,360	-4.18	6.53	6.68 M	12.26 B	0.94	0.68	89.46	79.39	13.45 M	16.34 M	-1.22	1.23 B
946	1399/06/05	18,750	19,200	18,750	19,200	4.98	19,160	4.76	2.4	9.49 M	18.17 B	1.75	0.97	97.8	58.53	12.28 M	11.89 M	1.03	7.14 B
947	1399/06/04	17,610	19,400	17,610	19,070	2.91	18,290	-1.3	10.16	21.4 M	39.13 B	11.18	2.26	68.17	89.99	13.69 M	16.94 M	-1.24	-8.54 B
948	1399/06/03	17,790	17,790	17,790	17,790	-4.97	18,530	-1.01	0.0	876.22 K	1.56 B	0.21	0.09	42.94	100.0	4.18 M	97.42 M	-23.29	-889.5 M
949	1399/06/02	18,020	18,020	18,020	18,020	-4.96	18,720	-1.27	0.0	1.11 M	2.01 B	0.22	0.1	18.9	100.0	2.24 M	125.41 M	-55.87	-1.63 B
950	1399/06/01	18,600	20,000	18,510	18,510	-4.98	18,960	-2.67	8.05	2.82 M	5.26 B	0.52	0.26	82.01	88.38	7.45 M	15.4 M	-2.07	-335.15 M
951	1399/05/29	18,690	18,690	18,690	18,690	-4.98	19,480	-0.97	0.0	829.63 K	1.55 B	0.07	0.07	39.73	100.0	2.59 M	53.47 M	-20.66	-934.5 M
952	1399/05/28	20,500	20,500	19,520	19,520	-4.97	19,670	-4.24	5.02	3.94 M	7.71 B	0.33	0.32	80.41	100.0	10.88 M	21.72 M	-2.0	-1.51 B
953	1399/05/27	20,710	21,500	19,890	20,020	-3.61	20,540	-1.11	8.09	11.93 M	24.51 B	1.18	0.94	83.35	90.11	13.05 M	15.41 M	-1.18	-1.66 B
954	1399/05/26	20,900	21,330	20,710	20,710	-4.96	20,770	-4.68	2.99	6.37 M	13.24 B	0.67	0.48	72.9	98.41	16.82 M	22.09 M	-1.31	-3.38 B
955	1399/05/25	22,500	22,500	21,580	21,580	-4.98	21,790	-4.05	4.26	4.1 M	8.92 B	0.36	0.29	87.86	94.79	10.58 M	33.16 M	-3.14	-618.11 M
956	1399/05/22	23,130	23,130	21,170	22,300	1.23	22,710	3.09	9.26	32.88 M	74.68 B	4.75	2.48	94.82	77.1	18.91 M	21.96 M	-1.16	13.24 B
957	1399/05/21	22,180	22,180	22,180	22,180	4.97	22,030	4.26	0.0	3.69 M	8.19 B	0.48	0.27	91.88	68.34	183.56 M	5.17 M	35.48	1.93 B
958	1399/05/20	21,350	21,350	21,350	21,350	4.97	21,130	3.88	0.0	3.38 M	7.21 B	0.25	0.24	94.07	57.04	132.92 M	4.5 M	29.53	2.67 B
959	1399/05/19	20,530	20,530	20,530	20,530	4.96	20,340	3.99	0.0	3.48 M	7.13 B	0.22	0.24	74.1	71.18	352.47 M	5.94 M	59.34	208.26 M
960	1399/05/15	19,960	20,260	19,150	19,950	-0.99	19,560	-2.93	5.8	13.18 M	25.78 B	0.86	0.91	83.45	82.39	10.46 M	8.11 M	1.29	273.93 M
961	1399/05/14	21,400	21,400	19,960	19,960	-5.0	20,150	-4.09	7.21	10.87 M	21.91 B	0.72	0.74	83.97	98.82	8.06 M	9.52 M	-1.18	-3.25 B
962	1399/05/13	22,000	22,000	20,650	20,650	-4.97	21,010	-3.31	6.54	7.91 M	16.62 B	0.48	0.52	72.44	84.28	5.05 M	10.76 M	-2.13	-1.97 B
963	1399/05/12	22,100	23,000	21,110	21,420	17.43	21,730	19.13	8.95	31.54 M	68.52 B	2.42	2.16	92.6	60.41	13.0 M	15.83 M	-1.22	22.06 B
964	1399/04/29	54,800	54,800	52,000	52,700	0.88	53,720	2.83	5.38	13.97 M	75.05 B	1.02	0.95	95.06	83.37	15.03 M	21.62 M	-1.44	8.77 B
965	1399/04/28	49,150	52,740	49,150	52,740	5.0	52,240	4.0	7.3	12.16 M	63.5 B	1.02	0.79	98.46	93.62	17.36 M	19.37 M	-1.12	3.07 B
966	1399/04/25	50,020	52,350	49,250	49,250	-5.0	50,230	-3.11	6.29	9.76 M	49.05 B	0.85	0.61	94.83	91.81	12.41 M	14.85 M	-1.2	1.48 B
967	1399/04/24	52,400	54,010	49,180	49,970	-3.46	51,840	0.15	9.82	14.41 M	74.72 B	1.04	0.94	95.36	87.97	15.27 M	15.34 M	-1.01	5.52 B
968	1399/04/23	54,030	54,030	51,330	51,330	-5.0	51,760	-4.2	5.26	14.83 M	76.76 B	1.02	1.0	50.81	80.87	21.14 M	23.85 M	-1.13	-23.07 B
969	1399/04/22	54,010	55,990	50,670	50,750	-4.84	54,030	1.31	10.5	17.16 M	92.69 B	1.23	1.22	85.65	93.21	17.91 M	20.86 M	-1.16	-7.0 B
970	1399/04/21	53,330	53,330	53,330	53,330	-4.99	53,330	-4.99	0.0	3.53 M	18.84 B	0.2	0.24	34.88	99.45	7.16 M	82.15 M	-11.48	-12.16 B
971	1399/04/18	57,500	57,670	53,690	53,690	-4.99	56,130	-0.67	7.41	7.63 M	42.81 B	0.39	0.5	77.0	92.37	12.69 M	18.68 M	-1.47	-6.58 B
972	1399/04/17	58,500	58,500	52,990	57,500	3.1	56,510	1.33	10.4	25.94 M	146.58 B	1.54	1.8	84.09	80.01	29.9 M	30.16 M	-1.01	5.98 B
973	1399/04/16	55,880	55,880	54,600	55,380	4.06	55,770	4.79	2.34	18.36 M	102.39 B	1.21	1.32	91.22	79.31	23.96 M	40.64 M	-1.7	12.19 B
974	1399/04/15	53,260	53,260	52,440	53,260	4.99	53,220	4.91	1.56	14.41 M	76.7 B	0.96	1.06	74.15	62.95	26.15 M	29.16 M	-1.12	8.58 B
975	1399/04/14	50,970	50,970	50,300	50,970	4.98	50,730	4.49	1.33	24.2 M	122.74 B	1.92	1.88	86.49	79.19	40.85 M	20.95 M	1.95	8.96 B
976	1399/04/11	48,580	49,330	47,960	48,480	1.11	48,550	1.25	2.86	14.31 M	69.47 B	1.1	1.14	81.13	91.02	24.0 M	12.58 M	1.91	-6.87 B
977	1399/04/10	46,290	48,580	46,290	47,920	3.57	47,950	3.63	4.95	12.67 M	60.77 B	0.9	1.04	97.37	82.17	18.06 M	11.35 M	1.59	9.24 B
978	1399/04/09	46,150	47,330	46,140	46,140	-4.98	46,270	-4.72	2.58	10.3 M	47.66 B	0.66	0.84	75.4	93.69	17.54 M	15.14 M	1.16	-8.72 B
979	1399/04/08	51,050	51,050	46,190	46,450	-4.46	48,560	-0.12	10.52	13.61 M	66.09 B	0.85	1.16	76.51	94.05	19.1 M	22.94 M	-1.2	-11.59 B
980	1399/04/07	47,610	48,860	47,400	48,860	4.98	48,620	4.47	3.08	12.11 M	58.89 B	0.64	1.07	87.57	64.28	39.28 M	16.98 M	2.31	13.72 B
981	1399/04/04	45,520	48,300	45,520	46,120	-3.74	46,540	-2.86	6.11	16.6 M	77.28 B	0.85	1.49	91.92	66.94	28.94 M	17.8 M	1.63	19.3 B
982	1399/04/03	46,900	49,460	45,990	46,000	-2.62	47,910	1.42	7.55	17.63 M	84.49 B	1.05	1.7	79.83	93.64	16.6 M	21.35 M	-1.29	-11.66 B
983	1399/04/02	48,300	48,300	46,460	46,660	-4.58	47,240	-3.39	3.96	18.19 M	85.96 B	1.31	1.83	79.11	93.69	15.52 M	17.23 M	-1.11	-12.53 B
984	1399/04/01	50,400	50,400	47,000	48,010	-0.68	48,900	1.16	7.23	15.27 M	74.68 B	1.36	1.53	85.93	90.98	16.93 M	17.31 M	-1.02	-3.77 B
985	1399/03/31	48,000	49,000	45,000	49,000	4.99	48,340	3.58	8.89	26.25 M	126.88 B	2.47	2.88	84.09	91.2	27.84 M	23.08 M	1.21	-9.02 B
986	1399/03/27	46,670	46,670	46,010	46,670	4.99	46,670	4.99	1.43	20.67 M	96.48 B	2.44	2.31	84.76	75.45	50.33 M	43.08 M	1.17	8.98 B
987	1399/03/26	44,450	44,450	44,450	44,450	4.98	44,450	4.98	0.0	3.3 M	14.67 B	0.32	0.37	95.46	48.32	209.03 M	6.63 M	31.52	6.92 B
988	1399/03/25	42,340	42,340	42,340	42,340	4.98	42,340	4.98	0.0	3.84 M	16.27 B	0.34	0.42	93.49	73.88	163.52 M	8.76 M	18.67	3.19 B
989	1399/03/24	40,330	40,330	40,330	40,330	4.99	40,330	4.99	0.0	2.02 M	8.17 B	0.16	0.21	85.19	50.51	178.38 M	3.62 M	49.21	2.83 B
990	1399/03/21	36,753	38,541	36,753	38,541	5.0	38,412	4.65	4.86	23.22 M	89.2 B	2.45	2.53	75.51	46.85	91.52 M	14.8 M	6.18	25.56 B
991	1399/03/20	36,522	37,600	36,518	36,518	-5.0	36,706	-4.51	2.96	10.03 M	36.83 B	1.13	1.07	79.0	68.33	13.59 M	17.63 M	-1.3	3.93 B
992	1399/03/18	39,500	39,500	37,680	37,700	-0.01	38,439	1.95	4.83	11.73 M	45.08 B	1.54	1.21	85.45	91.68	9.94 M	18.5 M	-1.86	-2.81 B
993	1399/03/17	36,707	37,796	36,706	37,796	5.0	37,702	4.74	2.97	8.67 M	32.69 B	1.05	0.87	90.48	70.88	16.14 M	13.53 M	1.19	6.41 B
994	1399/03/13	35,890	36,067	34,500	36,067	5.0	35,997	4.79	4.54	8.42 M	30.33 B	1.16	0.83	82.36	86.26	12.83 M	12.37 M	1.04	-1.18 B
995	1399/03/12	34,769	35,187	33,650	33,779	-4.29	34,350	-2.67	4.57	8.57 M	29.43 B	1.36	0.82	73.8	92.67	10.46 M	14.24 M	-1.36	-5.55 B
996	1399/03/11	38,000	38,000	34,894	34,894	-5.0	35,292	-3.92	8.9	7.12 M	25.15 B	0.95	0.67	85.7	98.47	10.13 M	18.18 M	-1.79	-3.21 B
997	1399/03/10	36,203	36,820	36,029	36,820	5.0	36,730	4.74	2.2	5.22 M	19.19 B	0.74	0.48	99.61	74.58	9.05 M	8.58 M	1.05	4.81 B
998	1399/03/07	34,845	36,671	34,845	34,845	-5.0	35,067	-4.39	5.24	11.89 M	41.69 B	1.83	1.02	81.14	91.09	11.55 M	11.62 M	-1.01	-4.15 B
999	1399/03/06	36,670	38,595	36,670	36,670	-2.5	36,678	-2.48	5.25	3.6 M	13.2 B	0.4	0.31	38.6	99.51	7.51 M	13.02 M	-1.73	-8.04 B
1000	1399/03/03	38,600	38,650	38,595	38,595	-5.0	38,600	-4.99	0.14	3.61 M	13.95 B	0.36	0.31	66.33	99.98	9.33 M	15.4 M	-1.65	-4.69 B
1001	1399/02/31	41,993	41,993	38,602	39,400	-1.49	40,626	1.58	8.78	13.23 M	53.75 B	1.22	1.08	85.21	84.2	11.85 M	9.95 M	1.19	546.14 M
1002	1399/02/30	39,994	39,994	39,994	39,994	5.0	39,994	5.0	0.0	3.02 M	12.08 B	0.27	0.24	99.35	49.97	20.27 M	4.39 M	4.61	5.96 B
1003	1399/02/29	38,160	38,160	37,581	38,160	5.0	38,090	4.81	1.54	9.04 M	34.44 B	0.84	0.71	93.6	60.95	13.08 M	12.46 M	1.05	11.25 B
1004	1399/02/28	34,224	37,800	34,224	37,400	3.82	36,343	0.89	10.45	16.5 M	59.98 B	1.7	1.31	81.79	83.75	16.95 M	13.87 M	1.22	-1.18 B
1005	1399/02/27	37,024	38,500	35,147	35,147	-5.0	36,024	-2.63	9.54	8.27 M	29.81 B	0.76	0.65	78.13	79.83	10.76 M	16.02 M	-1.49	-508.09 M
1006	1399/02/24	36,313	39,999	36,313	36,313	-5.0	36,996	-3.21	10.15	17.38 M	64.32 B	1.7	1.42	86.98	85.0	11.21 M	15.95 M	-1.42	1.28 B
1007	1399/02/23	38,072	39,800	38,072	38,072	-5.0	38,224	-4.62	4.54	5.27 M	20.13 B	0.41	0.41	71.49	97.32	8.3 M	15.89 M	-1.91	-5.2 B
1008	1399/02/22	40,500	41,302	39,822	39,822	-5.0	40,075	-4.39	3.72	6.44 M	25.8 B	0.45	0.49	68.94	88.92	7.77 M	19.07 M	-2.45	-5.16 B
1009	1399/02/21	43,500	43,790	41,302	41,302	-5.0	41,917	-3.58	6.02	11.06 M	46.38 B	0.76	0.86	84.47	91.62	9.42 M	16.0 M	-1.7	-3.32 B
1010	1399/02/20	43,000	44,377	42,751	42,800	1.22	43,475	2.81	3.8	14.2 M	61.75 B	0.97	1.09	92.43	77.26	12.85 M	15.81 M	-1.23	9.37 B
1011	1399/02/17	43,790	43,790	41,608	42,000	-4.1	42,286	-3.45	5.24	14.25 M	60.27 B	1.01	1.1	91.04	87.64	10.54 M	15.12 M	-1.43	2.04 B
1012	1399/02/16	44,605	45,526	43,522	43,522	-5.0	43,797	-4.4	4.6	18.84 M	82.53 B	1.5	1.45	85.19	93.8	16.93 M	25.79 M	-1.52	-7.11 B
1013	1399/02/15	45,999	47,490	43,701	44,500	-2.6	45,812	0.27	8.67	12.55 M	57.5 B	0.82	0.99	84.93	93.41	11.57 M	23.5 M	-2.03	-4.87 B
1014	1399/02/13	44,700	46,063	43,900	46,063	5.0	45,689	4.15	4.93	13.36 M	61.06 B	1.0	1.05	78.78	91.05	13.78 M	25.08 M	-1.82	-7.5 B
1015	1399/02/10	44,700	44,700	43,400	43,700	0.09	43,870	0.48	3.0	14.16 M	62.1 B	1.27	1.13	85.47	94.13	10.06 M	19.07 M	-1.9	-5.38 B
1016	1399/02/09	42,310	45,380	42,301	43,500	0.53	43,661	0.9	7.28	11.44 M	49.94 B	0.83	0.94	84.21	97.43	16.03 M	15.97 M	1.0	-6.6 B
1017	1399/02/08	43,650	44,417	41,501	42,249	-1.4	43,270	0.99	7.03	11.47 M	49.62 B	0.87	0.97	86.58	93.39	11.56 M	16.06 M	-1.39	-3.38 B
1018	1399/02/07	43,243	43,243	39,980	43,242	5.0	42,847	4.04	8.16	26.26 M	112.52 B	2.4	2.41	81.79	95.66	17.53 M	31.87 M	-1.82	-15.61 B
1019	1399/02/06	41,184	41,184	41,184	41,184	5.0	41,184	5.0	0.0	3.4 M	14.01 B	0.27	0.31	88.18	68.97	216.73 M	10.93 M	19.83	2.69 B
1020	1399/02/03	39,223	39,223	39,223	39,223	5.0	39,223	5.0	0.0	3.19 M	12.5 B	0.23	0.29	71.44	63.88	189.96 M	8.48 M	22.39	944.9 M
1021	1399/02/02	36,500	38,335	36,400	38,335	5.0	37,356	2.32	5.32	24.3 M	90.79 B	2.21	2.35	78.59	95.0	75.66 M	35.1 M	2.16	-14.9 B
1022	1399/02/01	35,330	38,050	35,330	36,555	-1.41	36,510	-1.53	7.7	8.71 M	31.82 B	0.72	0.85	82.94	95.41	9.29 M	10.99 M	-1.18	-3.97 B
1023	1399/01/31	38,329	38,490	36,413	36,413	-5.0	37,078	-3.26	5.7	15.12 M	56.07 B	1.3	1.56	71.54	97.19	8.77 M	18.07 M	-2.06	-14.38 B
1024	1399/01/30	37,990	38,785	36,943	38,060	3.02	38,329	3.75	4.99	11.67 M	44.71 B	1.05	1.21	76.83	96.07	8.84 M	20.13 M	-2.28	-8.61 B
1025	1399/01/27	36,500	37,500	35,800	37,200	4.13	36,943	3.41	4.75	9.74 M	35.98 B	0.8	1.02	75.6	90.24	14.81 M	6.37 M	2.32	-5.27 B
1026	1399/01/26	34,997	36,429	34,250	36,000	3.75	35,726	2.96	6.36	9.8 M	34.99 B	0.74	1.04	79.9	92.98	19.54 M	4.72 M	4.14	-4.58 B
1027	1399/01/25	34,200	35,187	33,001	35,187	5.0	34,699	3.54	6.62	14.52 M	50.38 B	1.04	1.57	88.88	89.04	21.48 M	16.26 M	1.32	-76.57 M
1028	1399/01/24	32,700	33,950	32,000	33,950	5.0	33,512	3.64	6.09	12.32 M	41.27 B	0.96	1.35	92.73	84.52	21.42 M	12.88 M	1.66	3.39 B
1029	1399/01/23	32,000	32,727	31,865	31,949	-3.34	32,334	-2.18	2.71	9.42 M	30.46 B	0.68	1.0	71.55	95.45	9.88 M	8.43 M	1.17	-7.28 B
1030	1399/01/20	34,900	34,900	32,500	32,699	-3.64	33,054	-2.59	7.38	15.15 M	50.08 B	1.18	1.66	86.59	96.54	10.6 M	8.3 M	1.28	-4.98 B
1031	1399/01/19	34,013	34,013	33,666	34,013	5.0	33,933	4.75	1.03	14.48 M	49.12 B	1.33	1.6	86.13	88.24	10.14 M	11.4 M	-1.12	-1.04 B
1032	1399/01/18	32,395	32,395	32,200	32,395	5.0	32,394	4.99	0.61	18.66 M	60.44 B	2.3	2.19	98.96	90.62	22.06 M	37.03 M	-1.68	5.04 B
1033	1399/01/17	30,070	31,573	30,070	31,573	20.15	30,853	17.41	5.0	6.22 M	19.18 B	0.75	0.72	100.0	83.54	17.09 M	23.53 M	-1.38	3.16 B
1034	1399/01/06	39,000	39,769	38,801	39,769	5.0	39,417	4.07	2.49	15.18 M	59.84 B	2.21	1.84	97.57	90.73	8.16 M	24.29 M	-2.98	4.1 B
1035	1399/01/05	38,148	38,148	36,965	38,148	5.0	37,876	4.25	3.2	9.44 M	35.74 B	1.64	1.14	98.43	77.79	11.19 M	21.14 M	-1.89	7.38 B
1036	1398/12/28	36,000	36,855	35,100	36,855	5.0	36,332	3.51	5.0	4.76 M	17.29 B	0.75	0.56	57.6	78.91	8.45 M	10.58 M	-1.25	-3.69 B
1037	1398/12/27	36,260	36,400	34,242	35,629	-1.15	35,100	-2.62	6.3	4.98 M	17.48 B	0.73	0.55	81.04	82.31	7.96 M	8.63 M	-1.08	-223.04 M
1038	1398/12/26	35,000	36,264	34,568	36,096	4.51	36,044	4.36	4.91	6.97 M	25.14 B	1.15	0.73	95.3	82.91	10.74 M	11.7 M	-1.09	3.11 B
1039	1398/12/25	34,537	35,000	34,537	34,537	-5.0	34,538	-5.0	1.34	8.14 M	28.1 B	1.25	0.78	75.32	79.1	16.16 M	9.95 M	1.62	-1.06 B
1040	1398/12/24	37,756	37,758	35,649	35,649	-5.0	36,354	-3.12	5.92	3.97 M	14.44 B	0.55	0.38	70.7	69.38	8.46 M	16.13 M	-1.91	190.31 M
1041	1398/12/21	37,549	38,000	36,500	37,000	2.0	37,525	3.45	4.11	7.67 M	28.79 B	1.03	0.71	96.37	76.52	10.93 M	4.85 M	2.26	5.72 B
1042	1398/12/20	36,168	37,392	36,168	36,168	-5.0	36,274	-4.72	3.38	7.37 M	26.73 B	0.9	0.67	81.73	98.02	13.1 M	15.16 M	-1.16	-4.35 B
1043	1398/12/19	38,078	38,500	38,054	38,054	-5.0	38,071	-4.96	1.17	3.16 M	12.03 B	0.34	0.27	68.36	87.56	5.83 M	46.22 M	-7.93	-2.31 B
1044	1398/12/17	40,000	41,777	39,150	39,500	-4.14	40,056	-2.79	6.71	10.27 M	41.15 B	0.99	0.88	77.12	75.24	14.91 M	4.63 M	3.22	775.44 M
1045	1398/12/14	41,300	41,300	40,505	41,298	4.99	41,205	4.76	1.96	7.81 M	32.19 B	0.74	0.65	82.11	86.53	10.99 M	10.38 M	1.06	-1.42 B
1046	1398/12/13	39,000	39,430	38,200	39,430	5.0	39,334	4.74	3.22	8.71 M	34.25 B	0.76	0.72	97.7	76.17	20.37 M	11.13 M	1.83	7.37 B
1047	1398/12/12	38,250	38,250	37,000	38,000	2.39	37,553	1.19	3.38	10.78 M	40.47 B	0.98	0.89	80.68	89.58	14.6 M	19.85 M	-1.36	-3.6 B
1048	1398/12/11	36,665	37,521	36,300	37,521	5.0	37,113	3.86	3.36	9.07 M	33.64 B	0.84	0.71	87.87	84.25	13.96 M	15.75 M	-1.13	1.22 B
1049	1398/12/10	34,635	37,150	34,635	37,045	1.61	35,735	-1.98	7.26	15.73 M	56.23 B	1.69	1.23	92.32	83.04	28.05 M	14.59 M	1.92	5.22 B
1050	1398/12/07	37,550	37,550	35,444	36,500	-1.69	36,457	-1.8	5.94	8.74 M	31.85 B	0.91	0.67	82.62	98.79	13.5 M	12.9 M	1.05	-5.15 B
1051	1398/12/06	38,150	38,150	36,200	37,496	-0.43	37,127	-1.41	5.39	12.82 M	47.58 B	1.43	0.95	91.1	76.15	14.34 M	12.79 M	1.12	7.12 B
1052	1398/12/05	39,000	39,000	37,151	37,858	0.5	37,658	-0.03	4.98	8.41 M	31.68 B	0.82	0.62	87.55	83.13	11.14 M	13.55 M	-1.22	1.4 B
1053	1398/12/04	37,100	37,801	37,100	37,801	5.0	37,671	4.64	1.89	8.3 M	31.26 B	0.7	0.6	94.47	83.6	16.74 M	13.77 M	1.22	3.4 B
1054	1398/12/03	35,177	37,000	34,500	35,910	0.04	36,001	0.3	7.25	8.16 M	29.37 B	0.53	0.57	97.97	93.12	12.85 M	11.79 M	1.09	1.42 B
1055	1398/11/30	35,800	37,000	35,000	35,627	1.76	35,895	2.52	5.71	10.13 M	36.36 B	0.73	0.68	90.39	83.2	17.07 M	9.91 M	1.72	2.61 B
1056	1398/11/29	36,299	36,299	34,500	34,818	-2.47	35,012	-1.93	5.21	9.91 M	34.71 B	0.64	0.62	91.13	90.98	15.88 M	10.17 M	1.56	52.78 M
1057	1398/11/28	35,100	35,985	34,272	35,800	4.46	35,700	4.17	5.0	14.82 M	52.92 B	1.0	0.96	88.52	87.92	16.94 M	15.13 M	1.12	314.85 M
1058	1398/11/27	34,869	35,400	33,040	35,390	3.46	34,272	0.2	7.14	16.62 M	56.96 B	1.17	1.09	85.09	86.06	16.22 M	11.54 M	1.41	-556.91 M
1059	1398/11/26	34,464	34,464	32,900	34,464	5.0	34,205	4.21	4.75	25.23 M	86.3 B	2.21	1.58	92.51	89.12	21.26 M	19.41 M	1.1	2.93 B
1060	1398/11/23	32,823	32,823	32,823	32,823	5.0	32,823	5.0	0.0	2.7 M	8.86 B	0.19	0.17	60.06	62.76	177.45 M	5.95 M	29.83	-238.56 M
1061	1398/11/21	31,449	31,449	29,952	31,449	5.0	31,260	4.37	5.0	18.3 M	57.2 B	1.48	1.21	85.19	83.29	33.17 M	13.11 M	2.53	1.09 B
1062	1398/11/20	30,040	30,055	29,400	30,055	5.0	29,952	4.64	2.23	11.33 M	33.93 B	0.93	0.77	98.59	88.83	25.73 M	8.76 M	2.94	3.31 B
1063	1398/11/19	28,660	28,666	28,001	28,666	5.0	28,624	4.85	2.37	13.32 M	38.13 B	0.92	0.89	98.55	88.75	25.54 M	10.55 M	2.42	3.74 B
1064	1398/11/16	26,700	28,299	26,299	28,105	3.79	27,301	0.82	7.6	11.55 M	31.53 B	0.76	0.73	88.03	86.45	12.43 M	4.41 M	2.82	499.6 M
1065	1398/11/15	27,950	27,950	26,572	26,700	-4.54	27,079	-3.19	5.19	15.36 M	41.6 B	1.03	1.01	74.44	87.72	15.08 M	10.29 M	1.47	-4.94 B
1066	1398/11/14	28,900	28,900	27,353	27,600	-1.4	27,970	-0.08	5.66	10.23 M	28.63 B	0.59	0.63	87.41	97.66	11.0 M	9.07 M	1.21	-2.93 B
1067	1398/11/13	27,355	28,841	26,500	28,001	1.61	27,991	1.58	8.83	10.18 M	28.49 B	0.6	0.59	97.11	96.64	12.48 M	8.09 M	1.54	132.32 M
1068	1398/11/12	28,100	28,780	27,339	27,355	-4.94	27,556	-4.24	5.27	25.09 M	69.14 B	1.7	1.52	89.08	75.99	15.61 M	11.89 M	1.31	9.05 B
1069	1398/11/08	29,000	30,199	28,001	28,502	-2.56	28,777	-1.62	7.85	14.98 M	43.11 B	0.99	0.92	91.47	92.11	11.94 M	7.32 M	1.63	-273.26 M
1070	1398/11/07	28,894	30,464	27,949	28,920	-1.7	29,251	-0.57	9.0	13.78 M	40.31 B	0.81	0.87	89.77	91.7	11.23 M	9.49 M	1.18	-778.96 M
1071	1398/11/06	30,000	30,034	28,600	28,885	0.97	29,420	2.84	5.01	22.32 M	65.67 B	1.18	1.48	92.21	95.81	12.17 M	16.31 M	-1.34	-2.36 B
1072	1398/11/05	28,609	28,609	28,403	28,609	5.0	28,608	5.0	0.73	9.15 M	26.16 B	0.52	0.61	78.13	83.29	18.23 M	14.98 M	1.22	-1.35 B
1073	1398/11/02	26,700	27,387	26,450	27,387	5.0	27,247	4.46	3.54	13.41 M	36.55 B	0.75	0.91	94.59	87.27	16.9 M	12.5 M	1.35	2.67 B
1074	1398/11/01	26,550	26,933	26,004	26,247	-4.11	26,083	-4.71	3.57	16.87 M	44.0 B	0.76	1.19	88.39	90.98	11.94 M	12.81 M	-1.07	-1.14 B
1075	1398/10/30	27,500	28,399	26,450	27,000	-0.82	27,372	0.55	7.37	23.82 M	65.19 B	1.34	1.79	95.47	91.1	9.22 M	14.52 M	-1.57	2.85 B
1076	1398/10/29	27,352	27,352	26,478	27,352	5.0	27,223	4.5	3.3	31.07 M	84.57 B	2.56	2.58	97.94	81.58	13.06 M	27.49 M	-2.1	13.84 B
1077	1398/10/28	26,050	26,050	26,050	26,050	5.0	26,050	5.0	0.0	2.36 M	6.14 B	0.2	0.19	80.52	41.82	53.12 M	2.86 M	18.55	2.37 B
1078	1398/10/25	24,444	25,314	23,551	25,314	5.0	24,810	2.91	7.49	14.72 M	36.53 B	1.17	1.21	88.18	92.7	20.18 M	13.87 M	1.45	-1.65 B
1079	1398/10/24	24,109	24,109	24,100	24,109	5.0	24,109	5.0	0.04	38.71 M	93.34 B	3.56	3.66	82.12	88.62	49.23 M	52.35 M	-1.06	-6.07 B
1080	1398/10/22	21,868	21,868	21,868	21,868	5.0	21,868	5.0	0.0	2.19 M	4.8 B	0.2	0.2	100.0	54.4	154.71 M	4.28 M	36.17	2.19 B
1081	1398/10/21	20,827	20,827	20,827	20,827	2.0	20,827	2.0	0.0	2.74 M	5.72 B	0.16	0.24	92.71	63.57	155.89 M	5.9 M	26.42	1.67 B
1082	1398/10/18	20,419	20,419	20,419	20,419	-2.0	20,419	-2.0	0.0	1.74 M	3.56 B	0.08	0.15	42.64	100.0	4.39 M	60.34 M	-13.75	-2.04 B
1083	1398/10/17	21,699	22,000	20,129	20,129	-5.0	20,835	-1.67	9.3	17.68 M	36.84 B	0.85	1.48	94.33	99.2	15.67 M	20.49 M	-1.31	-1.79 B
1084	1398/10/15	20,300	21,468	20,300	21,468	5.0	21,188	3.63	5.75	30.03 M	63.62 B	1.79	2.68	99.1	92.31	23.96 M	14.79 M	1.62	4.32 B
1085	1398/10/14	20,446	20,446	20,446	20,446	-5.0	20,446	-5.0	0.0	3.31 M	6.77 B	0.19	0.28	54.7	100.0	4.18 M	157.45 M	-37.67	-3.07 B
1086	1398/10/11	21,522	21,522	21,450	21,522	5.0	21,522	5.0	0.34	30.65 M	65.97 B	2.41	2.77	75.73	94.01	34.1 M	44.91 M	-1.32	-12.06 B
1087	1398/10/10	20,531	20,531	20,000	20,531	5.0	20,498	4.83	2.66	29.79 M	61.06 B	3.81	2.9	90.01	76.0	27.84 M	16.61 M	1.68	8.55 B
1088	1398/10/09	19,564	19,564	19,274	19,564	5.0	19,554	4.94	1.5	10.73 M	20.97 B	1.4	1.01	95.39	56.81	37.68 M	4.42 M	8.53	8.09 B
1089	1398/10/08	18,500	18,994	18,250	18,619	0.44	18,633	0.52	4.08	9.28 M	17.29 B	1.33	0.82	95.03	90.92	11.98 M	4.43 M	2.7	711.56 M
1090	1398/10/07	18,608	18,700	18,358	18,470	0.61	18,537	0.98	1.86	7.46 M	13.83 B	1.11	0.61	92.68	91.15	9.1 M	4.03 M	2.26	211.29 M
1091	1398/10/04	18,200	18,695	18,200	18,385	1.64	18,358	1.49	2.72	6.38 M	11.72 B	0.96	0.49	93.97	92.41	9.41 M	3.86 M	2.44	183.18 M
1092	1398/10/03	17,325	18,399	17,325	17,958	0.74	18,089	1.48	6.2	5.28 M	9.56 B	0.64	0.37	84.55	93.47	8.55 M	3.45 M	2.48	-852.29 M
1093	1398/10/02	18,000	18,388	17,210	17,583	-1.78	17,826	-0.42	6.84	9.91 M	17.67 B	1.33	0.6	81.18	88.25	9.75 M	5.33 M	1.83	-1.25 B
1094	1398/10/01	18,111	18,200	17,743	17,980	-0.79	17,901	-1.22	2.58	5.89 M	10.55 B	0.76	0.29	91.91	99.13	7.79 M	3.38 M	2.3	-761.78 M
1095	1398/09/30	18,100	18,640	17,802	18,098	-1.72	18,123	-1.58	4.71	6.19 M	11.23 B	0.75	0.31	89.36	96.04	7.45 M	2.67 M	2.79	-749.9 M
1096	1398/09/27	18,580	18,956	18,100	18,160	-0.25	18,414	1.15	4.73	6.13 M	11.29 B	0.68	0.29	87.92	96.8	6.37 M	3.17 M	2.01	-1.0 B
1097	1398/09/26	17,739	18,482	17,556	18,482	5.0	18,205	3.43	5.27	13.18 M	23.99 B	1.36	0.59	83.82	75.54	15.64 M	3.2 M	4.88	1.99 B
1098	1398/09/25	17,610	17,782	17,510	17,680	-0.37	17,602	-0.81	1.55	5.99 M	10.54 B	0.52	0.27	87.12	99.98	7.59 M	2.41 M	3.14	-1.36 B
1099	1398/09/24	17,400	17,999	17,400	17,782	1.04	17,746	0.84	3.44	7.1 M	12.6 B	0.53	0.3	83.44	96.04	8.03 M	2.42 M	3.32	-1.59 B
1100	1398/09/23	17,900	18,100	17,240	17,600	-1.91	17,599	-1.92	4.99	9.1 M	16.02 B	0.6	0.39	86.32	95.05	6.46 M	2.43 M	2.66	-1.4 B
1101	1398/09/20	18,010	18,299	17,710	18,079	-2.84	17,943	-3.57	3.33	9.65 M	17.32 B	0.61	0.41	90.58	98.48	7.81 M	3.36 M	2.32	-1.37 B
1102	1398/09/19	19,000	19,700	18,050	18,050	-2.66	18,607	0.34	9.14	16.65 M	30.98 B	1.09	0.67	78.41	96.53	9.32 M	8.54 M	1.09	-5.61 B
1103	1398/09/18	17,814	18,704	17,550	18,691	4.92	18,544	4.1	6.58	15.63 M	28.98 B	0.99	0.63	93.87	98.08	16.55 M	4.43 M	3.74	-1.22 B
1104	1398/09/17	17,900	18,300	17,400	17,850	-2.28	17,814	-2.47	5.17	16.07 M	28.63 B	0.93	0.61	77.8	99.67	9.89 M	2.36 M	4.19	-6.26 B
1105	1398/09/16	18,978	18,978	18,001	18,250	-2.5	18,266	-2.41	5.43	17.96 M	32.81 B	0.97	0.7	72.17	99.99	10.13 M	2.9 M	3.49	-9.13 B
1106	1398/09/13	19,000	19,198	18,510	18,610	-1.05	18,717	-0.48	3.72	13.3 M	24.9 B	0.64	0.53	79.32	98.37	8.7 M	3.31 M	2.63	-4.74 B
1107	1398/09/12	18,936	19,216	18,000	18,899	2.0	18,807	1.5	6.76	13.29 M	24.99 B	0.56	0.48	88.82	95.61	9.07 M	4.23 M	2.15	-1.7 B
1108	1398/09/11	17,974	19,000	17,701	18,450	1.79	18,529	2.22	7.34	18.25 M	33.82 B	0.58	0.63	90.07	94.92	11.14 M	4.13 M	2.7	-1.64 B
1109	1398/09/10	18,400	18,700	17,321	18,000	0.26	18,126	0.96	7.96	23.31 M	42.25 B	0.54	0.8	96.97	86.83	7.77 M	4.52 M	1.72	4.28 B
1110	1398/09/09	18,000	18,002	17,500	18,002	5.0	17,954	4.72	2.87	24.14 M	43.34 B	0.62	0.85	96.15	71.3	10.13 M	3.89 M	2.6	10.77 B
1111	1398/09/06	16,800	17,253	16,480	17,253	5.0	17,145	4.34	4.69	25.07 M	42.97 B	0.65	0.92	87.74	83.3	27.32 M	4.09 M	6.68	1.91 B
1112	1398/09/05	16,580	16,690	16,111	16,480	-1.39	16,432	-1.68	3.59	27.47 M	45.15 B	0.66	1.06	80.8	97.32	14.6 M	1.67 M	8.73	-7.46 B
1113	1398/09/04	16,900	17,359	16,237	16,800	-1.7	16,713	-2.21	6.91	57.55 M	96.19 B	1.85	2.5	79.05	96.63	9.28 M	2.46 M	3.77	-16.91 B
1114	1398/09/03	17,207	17,207	16,401	17,207	5.0	17,091	4.29	4.91	79.69 M	136.19 B	3.55	4.17	81.06	91.14	11.12 M	6.26 M	1.78	-13.72 B
1115	1398/09/02	16,388	16,388	16,388	16,388	5.0	16,388	5.0	0.0	4.41 M	7.23 B	0.2	0.23	77.34	70.51	19.22 M	1.25 M	15.34	494.34 M
1116	1398/08/29	15,300	15,649	15,150	15,649	5.0	15,608	4.72	3.29	22.83 M	35.63 B	1.2	1.28	92.63	95.51	10.26 M	3.23 M	3.17	-1.02 B
1117	1398/08/28	14,619	15,349	14,000	15,349	10.24	14,904	7.05	9.64	42.31 M	63.05 B	2.2	2.69	93.82	94.46	11.28 M	1.9 M	5.94	-401.56 M
1118	1398/08/25	13,660	14,299	13,659	13,991	2.43	13,923	1.93	4.69	6.55 M	9.12 B	0.31	0.42	100.0	100.0	8.2 M	4.44 M	1.85	0.0
1119	1398/08/22	13,663	13,663	13,450	13,663	5.0	13,659	4.96	1.58	36.05 M	49.24 B	1.56	2.64	98.31	74.61	23.0 M	3.35 M	6.86	11.67 B
1120	1398/08/21	13,013	13,013	13,013	13,013	4.99	13,013	4.99	0.0	1.33 M	1.73 B	0.06	0.05	100.0	99.51	115.1 M	368.3 K	312.52	8.42 M
1121	1398/08/20	12,240	12,519	12,041	12,519	5.0	12,394	3.95	3.97	8.84 M	10.96 B	0.39	0.33	100.0	97.91	16.91 M	673.29 K	25.12	228.92 M
1122	1398/08/19	12,100	12,300	11,355	12,067	2.99	11,923	1.76	8.32	43.46 M	51.82 B	1.6	1.66	98.29	97.04	8.16 M	767.48 K	10.63	647.76 M
1123	1398/08/18	11,748	11,751	11,351	11,751	4.99	11,717	4.69	3.52	15.9 M	18.63 B	0.5	0.6	80.86	99.21	13.14 M	698.07 K	18.83	-3.42 B
1124	1398/08/14	11,207	11,207	10,800	11,207	4.99	11,192	4.85	3.77	46.18 M	51.69 B	1.63	1.81	86.16	97.6	18.04 M	1.19 M	15.13	-5.91 B
1125	1398/08/13	10,674	10,674	10,674	10,674	5.0	10,674	5.0	0.0	3.36 M	3.58 B	0.12	0.12	97.02	93.98	96.57 M	382.26 K	252.64	108.9 M
1126	1398/08/12	10,166	10,166	10,166	10,166	5.0	10,166	5.0	0.0	5.67 M	5.76 B	0.2	0.2	87.64	98.66	103.02 M	387.03 K	266.18	-634.41 M
1127	1398/08/11	9,360	9,729	8,803	9,729	5.0	9,682	4.49	10.52	64.86 M	62.8 B	4.14	2.52	90.62	99.34	23.89 M	599.59 K	39.85	-5.47 B
1128	1398/08/08	9,360	9,600	8,999	9,404	0.07	9,266	-1.39	6.68	37.72 M	34.95 B	4.5	1.53	98.94	99.91	12.03 M	279.12 K	43.08	-336.79 M
1129	1398/08/06	9,397	9,397	9,397	9,397	5.41	9,397	5.41	0.0	29.73 M	27.93 B	11.06	1.23	89.84	99.76	12.92 M	503.65 K	25.66	-2.77 B
1130	1398/08/04	8,915	8,915	8,915	8,915	4.99	8,915	4.99	0.0	7.77 M	6.92 B	6.13	0.3	100.0	99.91	52.45 M	244.55 K	214.47	6.37 M
1131	1398/08/01	8,491	8,491	8,491	8,491	5.0	8,491	5.0	0.0	2.07 M	1.75 B	2.12	0.07	100.0	99.85	54.81 M	207.55 K	264.07	2.57 M
1132	1398/07/30	8,087	8,087	8,087	8,087	5.0	8,087	5.0	0.0	1.05 M	847.04 M	1.26	0.03	100.0	99.84	31.37 M	207.18 K	151.42	1.33 M
1133	1398/07/29	7,702	7,702	7,702	7,702	4.99	7,702	4.99	0.0	1.32 M	1.02 B	2.08	0.04	100.0	99.92	63.54 M	202.56 K	313.7	847.22 K
1134	1398/07/28	7,336	7,336	7,336	7,336	4.99	7,336	4.99	0.0	1.24 M	910.3 M	2.86	0.03	100.0	99.76	35.01 M	193.21 K	181.21	2.22 M
1135	1398/07/24	7,093	7,093	7,093	7,093	4.99	6,987	3.42	0.0	658.53 K	467.09 M	0.01	0.01	100.0	99.92	58.39 M	185.49 K	314.76	389.41 K
1136	1398/07/23	6,880	6,880	6,880	6,880	4.99	6,756	3.1	0.0	595.26 K	409.54 M	0.01	0.01	100.0	99.86	14.63 M	179.53 K	81.47	566.22 K
1137	1398/07/22	6,756	6,756	6,756	6,756	4.99	6,553	1.83	0.0	351.93 K	237.76 M	0.0	0.0	100.0	99.69	26.42 M	173.13 K	152.59	742.48 K
1138	1398/07/21	6,644	6,644	6,644	6,644	4.99	6,435	1.69	0.0	323.87 K	215.18 M	0.0	0.0	100.0	99.32	43.04 M	164.78 K	261.17	1.46 M
1139	1398/07/20	6,562	6,562	6,562	6,562	4.99	6,328	1.25	0.0	239.61 K	157.23 M	0.0	0.0	100.0	99.68	31.45 M	163.93 K	191.82	507.24 K
1140	1398/07/17	6,250	6,250	6,250	6,250	525.0	6,250	525.0	0.0	250.93 M	156.83 B	1	1	95.49	100.0	170.79 K	52.28 B	-306.09 K	-7.07 B