تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کویر سوابق تکمیلی کویر نمودارهای جریانات نقدینگی کویر نمودار تکنیکال کویر اندیکاتورهای کویر تحلیلگر جریانات نقدینگی کویر خرید اشتراک
ورود/عضویت

سوابق کویر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 2,130 2,182 2,108 2,145 -0.23 2,149 -0.05 3.51 14.88 M 3.2 B 0.74 0.59 100.0 92.88 16.74 M 16.59 M 1.01 227.83 M
2 1403/08/30 2,170 2,170 2,125 2,125 -2.97 2,150 -1.83 2.12 14.32 M 3.05 B 0.72 0.58 100.0 100.0 13.69 M 24.04 M -1.76 0.0
3 1403/08/29 2,222 2,225 2,126 2,145 -0.79 2,190 1.3 4.66 24.71 M 5.41 B 1.22 1.05 100.0 91.7 26.66 M 25.98 M 1.03 449.4 M
4 1403/08/28 2,118 2,172 2,090 2,172 2.99 2,162 2.51 3.92 23.13 M 5.0 B 1.21 1.03 100.0 91.35 28.4 M 21.04 M 1.35 432.26 M
5 1403/08/27 2,158 2,158 2,070 2,090 -1.04 2,109 -0.14 4.25 18.33 M 3.86 B 1.05 0.85 99.92 100.0 18.93 M 22.47 M -1.19 -3.14 M
6 1403/08/26 2,109 2,114 2,100 2,114 2.97 2,112 2.87 0.67 20.39 M 4.31 B 1.12 1.0 100.0 99.51 32.41 M 30.64 M 1.06 21.14 M
7 1403/08/23 2,021 2,100 2,001 2,063 1.03 2,053 0.54 4.95 12.41 M 2.56 B 0.68 0.62 98.37 100.0 15.82 M 16.83 M -1.06 -41.66 M
8 1403/08/22 2,067 2,100 2,024 2,024 -2.97 2,042 -2.11 3.75 26.74 M 5.46 B 1.78 1.44 96.24 100.0 20.14 M 37.15 M -1.84 -205.1 M
9 1403/08/21 2,114 2,118 2,061 2,086 1.41 2,086 1.41 2.77 17.77 M 3.72 B 1.13 1.0 100.0 100.0 20.42 M 20.53 M -1.01 0.0
10 1403/08/20 2,087 2,089 2,085 2,089 2.96 2,057 1.38 0.19 9.6 M 2.01 B 0.63 0.55 89.58 68.75 22.74 M 12.89 M 1.76 417.8 M
11 1403/08/19 1,970 2,031 1,970 2,031 2.99 2,029 2.89 3.1 24.38 M 4.95 B 1.65 1.46 75.2 40.89 27.76 M 16.45 M 1.69 1.7 B
12 1403/08/16 1,941 1,994 1,940 1,979 -1.0 1,972 -1.35 2.78 13.38 M 2.62 B 0.74 0.83 94.98 99.94 11.68 M 17.92 M -1.54 -129.85 M
13 1403/08/15 2,030 2,034 1,960 1,995 -0.89 1,999 -0.7 3.78 9.91 M 1.96 B 0.48 0.64 100.0 100.0 11.29 M 13.19 M -1.17 0.0
14 1403/08/14 2,013 2,047 2,013 2,013 -2.99 2,013 -2.99 1.69 21.32 M 4.29 B 0.94 1.46 100.0 77.15 20.24 M 24.89 M -1.23 980.68 M
15 1403/08/13 2,036 2,045 2,034 2,034 -2.96 2,075 -1.0 0.54 6.98 M 1.42 B 0.14 0.49 100.0 52.63 12.13 M 15.56 M -1.28 672.31 M
16 1403/08/12 2,085 2,160 2,046 2,051 -2.7 2,096 -0.57 5.57 22.1 M 4.63 B 0.45 1.68 99.77 95.36 21.81 M 23.38 M -1.07 204.44 M
17 1403/08/09 2,095 2,176 2,095 2,119 -1.85 2,108 -2.36 3.87 29.71 M 6.26 B 0.7 2.54 99.84 97.76 22.49 M 22.76 M -1.01 130.51 M
18 1403/08/08 2,200 2,224 2,151 2,151 -2.98 2,159 -2.62 3.39 24.08 M 5.2 B 0.64 2.29 80.57 90.07 20.23 M 41.8 M -2.07 -493.83 M
19 1403/08/07 2,288 2,288 2,168 2,238 0.18 2,217 -0.76 5.54 31.08 M 6.89 B 0.98 3.46 81.42 91.01 15.37 M 18.55 M -1.21 -661.2 M
20 1403/08/06 2,213 2,308 2,213 2,259 -0.96 2,234 -2.06 4.29 137.47 M 30.71 B 31.22 64.61 81.85 89.65 29.71 M 70.24 M -2.36 -2.4 B
21 1403/08/05 2,281 2,281 2,281 2,281 -2.98 2,281 -2.98 0.0 20.92 M 4.77 B 70.35 19.27 30.68 99.78 10.76 M 73.24 M -6.8 -3.3 B
22 1403/08/02 2,281 2,281 2,281 2,281 -2.98 2,351 0.0 0.0 20.1 K 4.58 M 0.04 0.01 100.0 100.0 916.87 K 4.58 M -5.0 0.0
23 1403/08/01 2,281 2,281 2,281 2,281 -2.98 2,351 0.0 0.0 82.1 K 18.73 M 0.16 0.02 100.0 100.0 1.87 M 9.36 M -5.0 0.0
24 1403/07/30 2,283 2,283 2,283 2,283 -2.97 2,351 -0.08 0.0 639.0 K 145.88 M 1.49 0.13 100.0 100.0 8.58 M 48.63 M -5.67 0.0
25 1403/07/29 2,284 2,284 2,284 2,284 -2.97 2,353 -0.04 0.0 354.59 K 80.99 M 0.23 0.06 99.29 100.0 5.03 M 40.49 M -8.06 -571.0 K
26 1403/07/28 2,285 2,285 2,285 2,285 -2.97 2,354 -0.04 0.0 390.91 K 89.32 M 0.12 0.06 100.0 100.0 8.12 M 89.32 M -11.0 0.0
27 1403/07/25 2,288 2,288 2,288 2,288 -2.97 2,355 -0.13 0.0 939.82 K 215.03 M 0.3 0.13 100.0 100.0 13.44 M 53.76 M -4.0 0.0
28 1403/07/24 2,289 2,289 2,289 2,289 -2.97 2,358 -0.04 0.0 188.5 K 43.15 M 0.06 0.02 100.0 100.0 3.92 M 43.15 M -11.0 0.0
29 1403/07/23 2,290 2,290 2,290 2,290 -2.97 2,359 -0.04 0.0 265.62 K 60.83 M 0.08 0.03 100.0 100.0 4.06 M 60.83 M -15.0 0.0
30 1403/07/22 2,310 2,310 2,310 2,310 -2.98 2,360 -0.88 0.0 6.06 M 1.4 B 2.76 0.64 100.0 75.2 20.3 M 37.62 M -1.85 347.39 M
31 1403/07/21 2,340 2,385 2,340 2,340 -2.99 2,381 -1.29 1.92 8.88 M 2.08 B 16.78 0.92 100.0 100.0 28.48 M 44.23 M -1.55 936.0
32 1403/07/18 2,388 2,388 2,388 2,388 -1.0 2,412 0.0 0.0 319.5 K 76.3 M 0.68 0.03 100.0 100.0 6.94 M 38.15 M -5.5 0.0
33 1403/07/17 2,388 2,388 2,388 2,388 -1.0 2,412 0.0 0.0 41.96 K 10.02 M 0.09 0.0 100.0 100.0 1.0 M 10.02 M -10.0 0.0
34 1403/07/16 2,390 2,390 2,390 2,390 -0.99 2,412 -0.08 0.0 1.67 M 398.47 M 5.56 0.14 100.0 100.0 66.41 M 99.62 M -1.5 0.0
35 1403/07/15 2,390 2,390 2,390 2,390 -0.99 2,414 0.0 0.0 75.8 K 18.12 M 0.22 0.01 100.0 100.0 3.62 M 18.12 M -5.0 0.0
36 1403/07/14 2,391 2,391 2,391 2,391 -0.99 2,414 -0.04 0.0 542.11 K 129.62 M 2.18 0.04 100.0 100.0 14.4 M 64.81 M -4.5 0.0
37 1403/07/11 2,391 2,391 2,391 2,391 -0.99 2,415 0.0 0.0 6.37 K 1.52 M 0.0 0.0 100.0 100.0 761.06 K 1.52 M -2.0 0.0
38 1403/07/10 2,391 2,391 2,391 2,391 -0.99 2,415 0.0 0.0 4.83 K 1.15 M 0.0 0.0 100.0 100.0 576.83 K 1.15 M -2.0 0.0
39 1403/07/09 2,392 2,392 2,392 2,392 -0.99 2,415 -0.04 0.0 870.5 K 208.22 M 0.05 0.05 100.0 100.0 13.88 M 208.22 M -15.0 0.0
40 1403/07/08 2,392 2,392 2,392 2,392 -0.99 2,416 0.0 0.0 280.94 K 67.2 M 0.01 0.02 100.0 100.0 5.17 M 33.6 M -6.5 0.0
41 1403/07/07 2,392 2,392 2,392 2,392 -0.99 2,416 0.0 0.0 78.01 K 18.66 M 0.0 0.0 100.0 100.0 2.33 M 18.66 M -8.0 0.0
42 1403/07/04 2,433 2,433 2,400 2,400 -2.99 2,416 -2.34 1.38 16.53 M 3.97 B 0.76 0.99 53.35 100.0 11.76 M 65.05 M -5.53 -1.85 B
43 1403/07/03 2,469 2,544 2,425 2,432 -1.58 2,474 0.12 4.91 40.48 M 10.02 B 2.67 2.73 71.32 93.48 22.46 M 41.98 M -1.87 -2.22 B
44 1403/07/02 2,470 2,518 2,421 2,430 -2.41 2,471 -0.76 4.01 23.83 M 5.89 B 1.89 1.66 81.08 99.98 23.07 M 32.35 M -1.4 -1.11 B
45 1403/07/01 2,525 2,560 2,426 2,467 -0.84 2,490 0.08 5.52 13.39 M 3.34 B 0.8 0.9 93.28 99.96 26.6 M 20.34 M 1.31 -222.81 M
46 1403/06/28 2,470 2,494 2,422 2,482 2.48 2,488 2.73 2.97 21.13 M 5.26 B 1.41 1.38 74.43 77.73 42.08 M 19.65 M 2.14 -173.54 M
47 1403/06/27 2,410 2,480 2,410 2,466 2.41 2,422 0.58 2.9 9.78 M 2.38 B 0.62 0.62 65.59 98.83 22.67 M 14.82 M 1.53 -792.55 M
48 1403/06/26 2,338 2,448 2,338 2,377 -1.16 2,408 0.12 4.7 7.67 M 1.85 B 0.47 0.43 65.08 98.94 21.51 M 11.89 M 1.81 -626.67 M
49 1403/06/25 2,464 2,464 2,350 2,398 0.13 2,405 0.42 4.85 11.02 M 2.66 B 0.58 0.64 76.58 92.3 29.52 M 15.06 M 1.96 -418.12 M
50 1403/06/24 2,377 2,451 2,309 2,446 2.77 2,395 0.63 6.15 33.85 M 8.11 B 2.26 2.18 76.57 96.54 49.66 M 25.92 M 1.92 -1.62 B
51 1403/06/21 2,414 2,414 2,361 2,400 2.39 2,380 1.54 2.24 12.55 M 3.02 B 0.82 0.84 70.04 100.0 25.47 M 15.8 M 1.61 -904.33 M
52 1403/06/20 2,346 2,376 2,311 2,376 2.99 2,344 1.6 2.81 13.25 M 3.13 B 0.82 0.91 61.03 99.89 30.84 M 14.49 M 2.13 -1.22 B
53 1403/06/19 2,277 2,344 2,277 2,344 2.99 2,307 1.36 2.94 10.71 M 2.5 B 0.66 0.76 96.95 89.13 48.51 M 13.85 M 3.5 195.47 M
54 1403/06/18 2,217 2,280 2,215 2,265 2.3 2,276 2.8 2.93 24.18 M 5.5 B 1.44 1.87 85.62 96.66 50.13 M 26.2 M 1.91 -607.17 M
55 1403/06/17 2,210 2,257 2,146 2,200 0.36 2,214 1.0 5.17 14.1 M 3.14 B 0.93 1.15 52.4 79.48 25.67 M 21.3 M 1.21 -849.22 M
56 1403/06/13 2,195 2,219 2,136 2,219 1.98 2,192 0.74 3.89 14.62 M 3.22 B 0.97 1.23 47.41 60.97 22.1 M 12.41 M 1.78 -435.94 M
57 1403/06/11 2,195 2,196 2,141 2,177 1.11 2,176 1.07 2.57 16.78 M 3.66 B 1.27 1.45 72.1 57.48 23.15 M 14.92 M 1.55 535.1 M
58 1403/06/10 2,171 2,171 2,171 2,171 1.97 2,153 1.13 0.0 11.96 M 2.6 B 1.03 1.07 100.0 24.73 42.56 M 7.55 M 5.63 1.95 B
59 1403/06/07 2,078 2,161 2,078 2,161 1.98 2,129 0.47 3.99 26.24 M 5.59 B 2.84 2.55 55.72 96.03 28.83 M 29.97 M -1.04 -2.25 B
60 1403/06/06 2,101 2,101 2,089 2,089 -1.97 2,119 -0.56 0.57 6.1 M 1.27 B 0.49 0.59 99.18 93.44 11.29 M 36.1 M -3.2 73.13 M
61 1403/06/05 2,168 2,168 2,084 2,090 -1.69 2,131 0.24 4.03 14.64 M 3.12 B 0.93 1.38 89.48 100.0 20.39 M 21.99 M -1.08 -328.35 M
62 1403/06/03 2,154 2,154 2,154 2,154 1.99 2,126 0.66 0.0 7.04 M 1.52 B 0.38 0.67 88.63 60.21 67.18 M 10.37 M 6.48 430.8 M
63 1403/05/31 2,143 2,146 2,122 2,146 2.0 2,112 0.38 1.13 3.8 M 815.6 M 0.14 0.36 100.0 100.0 62.74 M 8.08 M 7.77 0.0
64 1403/05/30 2,115 2,137 2,055 2,133 1.77 2,104 0.38 3.99 14.65 M 3.09 B 0.61 1.43 82.87 100.0 25.09 M 14.99 M 1.67 -529.28 M
65 1403/05/29 2,078 2,116 2,034 2,114 1.88 2,096 1.01 4.03 22.38 M 4.69 B 1.14 2.23 63.16 100.0 22.12 M 17.77 M 1.24 -1.73 B
66 1403/05/28 2,025 2,076 2,025 2,076 1.96 2,075 1.92 2.52 30.65 M 6.36 B 2.27 3.42 84.18 97.8 41.83 M 39.38 M 1.06 -866.83 M
67 1403/05/27 2,035 2,073 2,035 2,035 -1.97 2,036 -1.93 1.87 21.82 M 4.44 B 2.14 2.3 99.98 77.32 15.11 M 49.08 M -3.25 1.01 B
68 1403/05/24 2,075 2,098 2,075 2,075 -0.95 2,076 -0.91 1.11 44.73 M 9.29 B 32.56 5.34 76.08 99.98 32.41 M 64.47 M -1.99 -2.22 B
69 1403/05/23 2,075 2,075 2,075 2,075 -0.95 2,095 0.0 0.0 386.24 K 80.14 M 0.21 0.04 98.71 100.0 4.94 M 40.07 M -8.1 -1.04 M
70 1403/05/22 2,075 2,075 2,075 2,075 -0.95 2,095 0.0 0.0 226.49 K 47.0 M 0.12 0.02 97.79 100.0 3.28 M 23.5 M -7.16 -1.04 M
71 1403/05/21 2,075 2,075 2,075 2,075 -0.95 2,095 0.0 0.0 209.27 K 43.42 M 0.07 0.02 100.0 100.0 3.1 M 43.42 M -14.0 0.0
72 1403/05/20 2,079 2,079 2,079 2,079 -1.0 2,095 -0.24 0.0 5.34 M 1.11 B 1.3 0.53 6.43 99.89 2.46 M 58.4 M -23.71 -1.04 B
73 1403/05/16 2,080 2,080 2,080 2,080 -1.0 2,100 -0.05 0.0 703.57 K 146.34 M 0.14 0.06 100.0 100.0 6.36 M 48.78 M -7.67 0.0
74 1403/05/15 2,083 2,083 2,083 2,083 -1.0 2,101 -0.14 0.0 2.84 M 592.02 M 0.47 0.25 15.95 100.0 2.95 M 74.0 M -25.08 -497.61 M
75 1403/05/14 2,083 2,083 2,083 2,083 -1.0 2,104 0.0 0.0 256.28 K 53.38 M 0.04 0.02 100.0 100.0 1.98 M 17.79 M -9.0 0.0
76 1403/05/13 2,014 2,014 2,014 2,014 -5.98 2,104 -1.77 0.0 6.24 M 1.26 B 0.62 0.53 61.51 100.0 8.58 M 179.4 M -20.9 -483.36 M
77 1403/05/10 2,076 2,076 2,076 2,076 -5.98 2,142 -2.99 0.0 10.45 M 2.17 B 1.13 0.89 100.0 100.0 17.21 M 309.82 M -18.0 0.0
78 1403/05/09 2,210 2,210 2,125 2,151 -3.33 2,208 -0.76 4.0 4.91 M 1.06 B 0.52 0.4 100.0 92.87 8.95 M 10.43 M -1.17 75.3 M
79 1403/05/08 2,230 2,258 2,160 2,160 -4.09 2,225 -1.2 4.54 8.1 M 1.77 B 0.89 0.63 100.0 99.38 13.38 M 16.56 M -1.24 10.91 M
80 1403/05/06 2,243 2,322 2,202 2,258 -0.18 2,252 -0.44 5.45 6.46 M 1.44 B 0.56 0.52 91.57 100.0 10.9 M 13.34 M -1.22 -121.48 M
81 1403/05/03 2,360 2,360 2,241 2,266 -4.91 2,262 -5.08 5.31 20.32 M 4.59 B 2.2 1.75 100.0 98.01 13.11 M 26.3 M -2.01 91.53 M
82 1403/05/02 2,272 2,350 2,272 2,281 -5.59 2,383 -1.37 3.43 6.35 M 1.46 B 0.44 0.56 100.0 100.0 14.07 M 26.61 M -1.89 0.0
83 1403/04/24 2,411 2,450 2,360 2,360 -4.22 2,442 -0.89 3.81 5.78 M 1.38 B 0.32 0.51 100.0 100.0 9.08 M 16.23 M -1.79 0.0
84 1403/04/23 2,487 2,487 2,389 2,475 -0.48 2,464 -0.92 4.1 6.67 M 1.61 B 0.37 0.58 30.68 97.32 5.68 M 16.51 M -2.9 -1.07 B
85 1403/04/20 2,500 2,550 2,411 2,420 -5.28 2,487 -2.66 5.77 18.37 M 4.55 B 1.15 1.58 39.06 99.97 12.98 M 39.91 M -3.08 -2.77 B
86 1403/04/19 2,550 2,584 2,482 2,535 -1.86 2,555 -1.08 4.11 9.08 M 2.29 B 0.55 0.78 79.27 68.31 15.62 M 10.34 M 1.51 250.64 M
87 1403/04/18 2,590 2,590 2,500 2,585 5.77 2,583 5.69 3.6 32.12 M 8.3 B 2.54 3.17 96.62 95.79 41.11 M 21.36 M 1.92 69.33 M
88 1403/04/17 2,483 2,483 2,361 2,483 5.98 2,444 4.31 5.17 22.75 M 5.56 B 1.92 2.46 73.35 100.0 33.15 M 24.71 M 1.34 -1.48 B
89 1403/04/16 2,426 2,426 2,426 2,426 5.99 2,343 2.36 0.0 8.23 M 2.0 B 0.71 0.85 47.88 64.26 73.55 M 12.7 M 5.79 -327.01 M
90 1403/04/13 2,286 2,291 2,220 2,260 -2.08 2,289 -0.82 3.2 7.36 M 1.66 B 0.64 0.7 98.63 98.77 9.92 M 18.84 M -1.9 -2.36 M
91 1403/04/12 2,285 2,390 2,285 2,299 0.13 2,308 0.52 4.6 12.67 M 2.94 B 1.15 1.24 63.18 100.0 14.96 M 27.96 M -1.87 -1.08 B
92 1403/04/11 2,338 2,340 2,233 2,260 -2.42 2,296 -0.86 4.79 12.31 M 2.81 B 1.16 1.17 39.14 95.77 8.66 M 19.94 M -2.3 -1.59 B
93 1403/04/10 2,330 2,409 2,299 2,299 -5.97 2,316 -5.28 4.78 18.72 M 4.31 B 1.97 1.93 39.17 100.0 9.93 M 31.22 M -3.15 -2.62 B
94 1403/04/09 2,490 2,497 2,350 2,384 -3.13 2,445 -0.65 6.26 6.58 M 1.59 B 0.52 0.68 100.0 100.0 9.51 M 13.12 M -1.38 0.0
95 1403/04/06 2,490 2,501 2,433 2,439 -1.05 2,461 -0.16 2.79 7.58 M 1.86 B 0.68 0.64 100.0 100.0 11.62 M 13.57 M -1.17 0.0
96 1403/04/04 2,432 2,484 2,429 2,472 -0.24 2,465 -0.52 2.26 9.86 M 2.42 B 1.03 0.81 53.04 95.7 8.66 M 13.6 M -1.57 -1.03 B
97 1403/04/03 2,451 2,526 2,451 2,451 -2.0 2,478 -0.92 3.06 10.45 M 2.57 B 1.38 0.69 41.86 95.25 13.6 M 24.95 M -1.83 -1.37 B
98 1403/04/02 2,481 2,529 2,481 2,481 -1.98 2,501 -1.19 1.93 13.09 M 3.25 B 2.14 0.8 99.71 78.62 41.01 M 33.61 M 1.22 685.35 M
99 1403/03/30 2,531 2,531 2,531 2,531 -1.98 2,531 -1.98 0.0 21.97 M 5.56 B 5.34 1.37 13.52 100.0 11.93 M 62.48 M -5.24 -4.81 B
100 1403/03/29 2,531 2,531 2,531 2,531 -1.98 2,582 0.0 0.0 165.5 K 41.89 M 0.02 0.01 93.96 100.0 1.79 M 20.94 M -11.71 -2.53 M
101 1403/03/27 2,536 2,536 2,536 2,536 -1.97 2,582 -0.19 0.0 2.13 M 540.73 M 0.22 0.12 8.44 100.0 3.04 M 108.15 M -35.56 -495.12 M
102 1403/03/26 2,537 2,537 2,537 2,537 -1.97 2,587 -0.04 0.0 519.03 K 131.68 M 0.05 0.03 100.0 100.0 5.99 M 65.84 M -11.0 0.0
103 1403/03/23 2,554 2,554 2,551 2,551 -2.0 2,588 -0.58 0.12 5.83 M 1.49 B 0.61 0.27 82.77 100.0 20.52 M 39.15 M -1.91 -256.38 M
104 1403/03/22 2,562 2,656 2,558 2,603 -0.23 2,603 -0.23 3.83 11.92 M 3.1 B 1.12 0.49 52.86 100.0 17.8 M 18.44 M -1.04 -1.46 B
105 1403/03/21 2,583 2,623 2,574 2,600 1.09 2,609 1.44 1.9 18.96 M 4.95 B 1.61 0.69 98.99 98.94 41.54 M 21.3 M 1.95 2.6 M
106 1403/03/20 2,546 2,549 2,546 2,546 -1.96 2,572 -0.96 0.12 10.32 M 2.63 B 0.95 0.29 92.25 100.0 25.52 M 22.27 M 1.15 -203.68 M
107 1403/03/19 2,549 2,549 2,549 2,549 -2.0 2,597 -0.15 0.0 1.4 M 358.05 M 0.1 0.04 100.0 100.0 9.42 M 59.68 M -6.33 0.0
108 1403/03/16 2,589 2,653 2,558 2,558 -1.99 2,601 -0.34 3.71 5.17 M 1.33 B 0.38 0.13 100.0 100.0 12.67 M 15.11 M -1.19 0.0
109 1403/03/13 2,649 2,649 2,598 2,631 -0.75 2,610 -1.55 1.96 17.34 M 4.51 B 1.55 0.4 100.0 96.03 39.22 M 36.09 M 1.09 179.0 M
110 1403/03/12 2,692 2,692 2,596 2,617 -0.87 2,651 0.42 3.7 24.7 M 6.55 B 1.48 0.55 99.58 90.6 35.44 M 25.24 M 1.4 588.42 M
111 1403/03/09 2,678 2,678 2,678 2,678 1.98 2,640 0.53 0.0 5.69 M 1.52 B 0.3 0.13 100.0 82.42 56.41 M 9.65 M 5.84 267.8 M
112 1403/03/08 2,580 2,639 2,580 2,639 1.97 2,626 1.47 2.29 17.36 M 4.57 B 0.59 0.37 100.0 100.0 106.33 M 27.54 M 3.86 0.0
113 1403/03/07 2,545 2,545 2,545 2,545 -1.96 2,588 -0.31 0.0 3.35 M 853.65 M 0.09 0.07 100.0 100.0 21.34 M 106.71 M -5.0 0.0
114 1403/03/06 2,571 2,572 2,555 2,555 -1.99 2,596 -0.42 0.67 4.76 M 1.22 B 0.12 0.09 100.0 92.19 21.38 M 23.41 M -1.09 95.13 M
115 1403/03/05 2,570 2,610 2,570 2,588 1.13 2,607 1.88 1.56 52.45 M 13.67 B 1.74 1.03 100.0 91.37 59.19 M 32.79 M 1.81 1.18 B
116 1403/03/01 2,510 2,579 2,510 2,579 1.98 2,559 1.19 2.75 15.37 M 3.95 B 0.48 0.3 87.44 74.36 33.53 M 17.69 M 1.9 516.63 M
117 1403/02/30 2,630 2,630 2,475 2,588 0.54 2,529 -1.75 6.26 71.08 M 17.97 B 2.43 1.5 73.64 72.96 49.75 M 34.15 M 1.46 121.38 M
118 1403/02/29 2,555 2,605 2,531 2,605 5.0 2,574 3.75 2.92 36.99 M 9.52 B 1.36 0.8 87.29 68.38 56.54 M 19.26 M 2.94 1.8 B
119 1403/02/26 2,480 2,531 2,424 2,520 2.07 2,481 0.49 4.41 15.81 M 3.93 B 0.44 0.35 83.94 83.14 18.95 M 12.66 M 1.5 31.12 M
120 1403/02/25 2,500 2,520 2,410 2,480 0.9 2,469 0.45 4.56 11.72 M 2.9 B 0.23 0.26 100.0 96.59 19.89 M 13.23 M 1.5 99.0 M
121 1403/02/24 2,609 2,609 2,439 2,469 -3.82 2,458 -4.25 6.97 23.43 M 5.76 B 0.29 0.52 99.47 100.0 15.35 M 17.5 M -1.14 -30.42 M
122 1403/02/23 2,537 2,666 2,537 2,550 -4.49 2,567 -3.86 5.08 58.29 M 14.96 B 0.67 1.36 89.45 98.28 23.48 M 30.32 M -1.29 -1.32 B
123 1403/02/22 2,712 2,790 2,635 2,635 -4.98 2,670 -3.71 5.88 26.73 M 7.13 B 0.32 0.64 93.78 88.72 22.84 M 28.77 M -1.26 360.72 M
124 1403/02/19 2,878 2,878 2,710 2,711 -4.84 2,773 -2.67 6.2 61.23 M 16.98 B 0.71 1.56 87.16 95.49 40.22 M 34.5 M 1.17 -1.42 B
125 1403/02/18 2,900 2,955 2,755 2,868 0.03 2,849 -0.63 7.26 88.85 M 25.32 B 1.11 2.52 78.25 99.27 34.51 M 34.19 M 1.01 -5.32 B
126 1403/02/17 2,790 2,888 2,700 2,888 4.98 2,867 4.22 6.96 163.52 M 46.88 B 3.19 5.84 86.03 81.83 61.57 M 30.96 M 1.99 1.97 B
127 1403/02/16 2,563 2,758 2,562 2,758 4.99 2,751 4.72 7.65 92.03 M 25.32 B 2.15 3.78 65.78 82.85 45.14 M 26.02 M 1.73 -4.32 B
128 1403/02/12 2,670 2,670 2,570 2,633 -1.86 2,627 -2.09 3.89 16.88 M 4.41 B 0.32 0.69 98.35 95.25 15.49 M 14.74 M 1.05 136.8 M
129 1403/02/11 2,630 2,731 2,610 2,650 1.88 2,683 3.15 4.64 67.32 M 18.06 B 1.35 3.07 99.8 87.86 28.03 M 22.96 M 1.22 2.16 B
130 1403/02/10 2,501 2,623 2,495 2,623 4.96 2,601 4.08 5.13 59.68 M 15.53 B 1.43 3.04 95.05 61.34 45.83 M 17.7 M 2.59 5.23 B
131 1403/02/09 2,548 2,548 2,470 2,500 -3.85 2,499 -3.88 3.16 20.12 M 5.02 B 0.51 1.01 93.02 99.98 12.55 M 18.59 M -1.48 -349.72 M
132 1403/02/08 2,652 2,720 2,490 2,518 -3.93 2,600 -0.8 9.24 50.46 M 13.12 B 1.6 2.4 97.38 99.59 19.38 M 22.45 M -1.16 -289.44 M
133 1403/02/05 2,533 2,630 2,510 2,630 4.99 2,621 4.63 4.78 69.58 M 18.24 B 3.65 3.74 84.71 86.76 55.98 M 27.14 M 2.06 -372.43 M
134 1403/02/04 2,460 2,510 2,419 2,510 4.98 2,505 4.77 3.76 49.53 M 12.41 B 4.35 2.98 89.01 56.63 75.12 M 20.13 M 3.73 4.02 B
135 1403/02/03 2,348 2,419 2,300 2,419 4.99 2,391 3.78 5.17 18.58 M 4.46 B 1.85 1.16 100.0 98.37 32.1 M 14.07 M 2.28 72.52 M
136 1403/02/02 2,380 2,389 2,302 2,319 1.62 2,304 0.96 3.78 9.47 M 2.21 B 1.12 0.59 99.94 99.34 11.85 M 12.24 M -1.03 13.18 M
137 1403/02/01 2,240 2,341 2,240 2,341 4.98 2,282 2.33 4.51 10.24 M 2.39 B 0.97 0.64 100.0 98.04 39.88 M 14.48 M 2.75 46.81 M
138 1403/01/29 2,247 2,247 2,212 2,213 -0.54 2,230 0.22 1.58 7.55 M 1.69 B 0.67 0.46 100.0 100.0 14.32 M 14.69 M -1.03 0.0
139 1403/01/28 2,214 2,229 2,214 2,229 -0.31 2,225 -0.49 0.68 11.11 M 2.46 B 1.09 0.67 60.3 100.0 10.03 M 21.97 M -2.19 -976.8 M
140 1403/01/27 2,204 2,247 2,204 2,247 0.99 2,236 0.49 1.95 11.78 M 2.64 B 1.27 0.71 100.0 99.96 14.69 M 18.36 M -1.25 1.12 M
141 1403/01/26 2,205 2,205 2,205 2,205 -0.99 2,225 -0.09 0.0 1.46 M 321.24 M 0.11 0.09 100.0 100.0 6.56 M 80.31 M -12.25 0.0
142 1403/01/25 2,221 2,329 2,220 2,220 -4.97 2,227 -4.67 4.91 20.79 M 4.63 B 1.65 1.22 83.09 100.0 13.26 M 22.25 M -1.68 -782.8 M
143 1403/01/21 2,332 2,376 2,309 2,309 -0.69 2,336 0.47 2.9 11.0 M 2.58 B 0.77 0.62 83.14 99.04 13.09 M 17.28 M -1.32 -410.52 M
144 1403/01/20 2,335 2,376 2,300 2,352 1.55 2,325 0.39 3.3 5.85 M 1.37 B 0.36 0.32 89.72 97.0 9.56 M 8.33 M 1.15 -100.02 M
145 1403/01/19 2,327 2,348 2,264 2,323 -0.13 2,316 -0.43 3.71 7.42 M 1.7 B 0.42 0.39 88.13 100.0 8.44 M 9.91 M -1.17 -202.44 M
146 1403/01/18 2,430 2,436 2,282 2,284 -4.91 2,326 -3.16 6.75 19.61 M 4.55 B 1.06 1.06 93.29 99.85 11.03 M 15.2 M -1.38 -298.79 M
147 1403/01/15 2,439 2,440 2,370 2,400 -0.58 2,402 -0.5 2.95 19.09 M 4.58 B 0.65 1.06 63.89 97.45 15.09 M 17.73 M -1.17 -1.54 B
148 1403/01/14 2,449 2,455 2,377 2,404 -3.84 2,414 -3.44 3.28 19.81 M 4.77 B 0.67 1.13 78.94 99.97 14.33 M 21.21 M -1.48 -1.0 B
149 1403/01/11 2,504 2,544 2,465 2,520 0.44 2,500 -0.36 3.2 14.71 M 3.67 B 0.51 0.83 63.11 92.39 12.81 M 13.1 M -1.02 -1.08 B
150 1403/01/08 2,511 2,565 2,474 2,490 -0.92 2,509 -0.16 3.68 14.11 M 3.54 B 0.52 0.78 90.35 98.61 13.84 M 14.36 M -1.04 -292.51 M
151 1403/01/07 2,491 2,590 2,482 2,510 0.08 2,513 0.2 4.35 25.01 M 6.29 B 1.02 1.41 99.03 93.02 16.38 M 19.36 M -1.18 377.71 M
152 1403/01/06 2,507 2,514 2,463 2,485 3.76 2,508 4.72 2.07 73.98 M 18.56 B 6.32 4.88 93.23 79.84 24.64 M 24.33 M 1.01 2.48 B
153 1403/01/05 2,341 2,403 2,341 2,403 4.98 2,395 4.63 2.65 20.52 M 4.92 B 1.89 1.38 100.0 40.81 30.73 M 9.51 M 3.23 2.91 B
154 1402/12/28 2,263 2,350 2,263 2,333 3.6 2,289 1.64 3.84 10.08 M 2.35 B 0.88 0.67 100.0 94.98 11.45 M 10.67 M 1.07 117.83 M
155 1402/12/27 2,240 2,303 2,240 2,269 1.11 2,252 0.36 2.81 6.55 M 1.49 B 0.54 0.42 96.16 93.14 10.08 M 9.69 M 1.04 45.0 M
156 1402/12/26 2,288 2,289 2,222 2,236 -0.45 2,244 -0.09 3.02 11.6 M 2.6 B 0.93 0.71 94.13 90.32 13.76 M 15.67 M -1.14 99.33 M
157 1402/12/23 2,236 2,289 2,210 2,241 -0.53 2,246 -0.31 3.57 9.81 M 2.2 B 0.69 0.56 92.34 80.98 10.45 M 11.85 M -1.13 249.43 M
158 1402/12/22 2,269 2,300 2,233 2,240 -0.84 2,253 -0.27 3.0 16.11 M 3.63 B 1.01 0.84 100.0 93.81 14.34 M 17.82 M -1.24 224.37 M
159 1402/12/21 2,255 2,291 2,225 2,233 -2.32 2,259 -1.18 2.97 13.38 M 3.0 B 0.85 0.63 97.02 100.0 10.67 M 14.79 M -1.39 -89.4 M
160 1402/12/20 2,260 2,328 2,250 2,252 -2.26 2,286 -0.78 3.47 9.82 M 2.22 B 0.52 0.44 85.05 100.0 7.45 M 15.66 M -2.1 -332.46 M
161 1402/12/19 2,335 2,350 2,275 2,277 -1.47 2,304 -0.3 3.3 13.13 M 3.02 B 0.7 0.59 94.06 79.57 11.68 M 14.56 M -1.25 437.21 M
162 1402/12/16 2,280 2,364 2,271 2,290 -0.78 2,311 0.13 4.1 18.64 M 4.31 B 1.14 0.85 98.54 75.63 18.78 M 17.71 M 1.06 986.9 M
163 1402/12/15 2,307 2,364 2,253 2,280 -2.56 2,308 -1.37 4.93 24.96 M 5.76 B 1.82 1.15 99.21 84.46 15.44 M 21.81 M -1.41 849.68 M
164 1402/12/14 2,320 2,369 2,288 2,301 -2.54 2,340 -0.89 3.54 12.28 M 2.86 B 0.81 0.56 59.19 100.0 11.66 M 18.32 M -1.57 -1.17 B
165 1402/12/13 2,365 2,407 2,315 2,336 0.34 2,361 1.42 3.97 24.6 M 5.81 B 1.7 1.1 96.6 85.83 17.05 M 20.43 M -1.2 625.87 M
166 1402/12/12 2,253 2,385 2,253 2,346 2.85 2,328 2.06 5.86 13.45 M 3.17 B 0.9 0.54 99.32 67.29 16.73 M 9.82 M 1.7 1.01 B
167 1402/12/09 2,290 2,350 2,263 2,274 0.13 2,281 0.44 3.84 6.22 M 1.43 B 0.34 0.23 100.0 97.98 10.62 M 8.21 M 1.29 28.92 M
168 1402/12/08 2,215 2,349 2,210 2,268 1.07 2,271 1.2 6.29 11.92 M 2.73 B 0.63 0.44 96.73 76.72 11.79 M 8.38 M 1.41 546.5 M
169 1402/12/07 2,323 2,323 2,207 2,259 -2.76 2,244 -3.4 5.26 19.75 M 4.42 B 1.09 0.73 91.94 75.03 13.12 M 16.19 M -1.23 747.68 M
170 1402/12/05 2,390 2,390 2,300 2,315 -4.1 2,323 -3.77 3.91 21.14 M 4.91 B 1.26 0.78 95.36 99.8 13.04 M 24.26 M -1.86 -217.59 M
171 1402/12/02 2,411 2,475 2,347 2,385 -3.32 2,414 -2.15 5.45 16.08 M 3.86 B 0.83 0.59 97.24 100.0 13.94 M 22.04 M -1.58 -106.36 M
172 1402/12/01 2,435 2,520 2,363 2,460 2.46 2,467 2.75 6.64 23.42 M 5.78 B 1.11 0.87 88.72 90.36 18.64 M 14.63 M 1.27 -95.17 M
173 1402/11/30 2,412 2,465 2,360 2,390 -0.42 2,401 0.04 4.45 13.67 M 3.28 B 0.49 0.52 81.47 67.42 13.12 M 10.7 M 1.23 461.46 M
174 1402/11/29 2,480 2,480 2,353 2,411 0.12 2,400 -0.33 5.4 16.49 M 3.95 B 0.46 0.63 78.11 97.48 11.23 M 16.19 M -1.44 -765.56 M
175 1402/11/28 2,420 2,484 2,353 2,360 -3.12 2,408 -1.15 5.57 14.26 M 3.41 B 0.36 0.55 99.85 91.4 11.64 M 13.39 M -1.15 288.52 M
176 1402/11/25 2,451 2,557 2,402 2,426 -4.0 2,436 -3.6 6.45 29.43 M 7.17 B 0.83 1.19 99.93 76.29 18.27 M 13.98 M 1.31 1.69 B
177 1402/11/24 2,568 2,594 2,474 2,510 0.04 2,527 0.72 4.85 31.29 M 7.91 B 0.98 1.33 93.39 90.35 17.09 M 15.17 M 1.13 240.55 M
178 1402/11/23 2,529 2,569 2,410 2,550 3.24 2,509 1.58 6.6 48.84 M 12.25 B 1.88 2.26 99.64 87.74 25.07 M 16.9 M 1.48 1.46 B
179 1402/11/21 2,439 2,483 2,395 2,483 4.99 2,470 4.44 3.67 54.36 M 13.43 B 2.97 2.78 96.01 75.01 26.26 M 18.86 M 1.39 2.82 B
180 1402/11/18 2,233 2,373 2,233 2,373 5.0 2,365 4.65 6.27 35.58 M 8.41 B 1.93 1.95 97.12 68.21 74.29 M 13.63 M 5.45 2.43 B
181 1402/11/17 2,227 2,301 2,227 2,263 0.58 2,260 0.44 3.32 7.76 M 1.77 B 0.26 0.42 98.51 95.57 15.83 M 8.32 M 1.9 51.99 M
182 1402/11/16 2,250 2,313 2,225 2,225 -1.33 2,250 -0.22 3.96 13.5 M 3.03 B 0.37 0.76 90.6 97.45 12.38 M 15.56 M -1.26 -207.64 M
183 1402/11/15 2,266 2,299 2,230 2,231 -3.13 2,255 -2.08 3.09 19.0 M 4.27 B 0.53 1.09 65.12 54.01 11.55 M 12.28 M -1.06 475.04 M
184 1402/11/14 2,289 2,329 2,253 2,308 -0.94 2,303 -1.16 3.37 15.79 M 3.62 B 0.44 0.92 79.79 85.77 12.14 M 11.81 M 1.03 -216.27 M
185 1402/11/11 2,360 2,360 2,260 2,320 -0.73 2,330 -0.3 4.42 36.02 M 8.39 B 1.1 2.22 57.33 98.97 18.87 M 19.27 M -1.02 -3.5 B
186 1402/11/10 2,320 2,352 2,261 2,349 4.87 2,337 4.33 4.02 66.2 M 15.47 B 2.7 4.73 70.42 83.97 19.63 M 15.63 M 1.26 -2.1 B
187 1402/11/09 2,192 2,268 2,132 2,268 5.0 2,240 3.7 6.38 44.51 M 9.97 B 2.42 3.47 93.39 88.59 27.96 M 18.52 M 1.51 479.05 M
188 1402/11/08 2,102 2,190 2,102 2,190 4.99 2,160 3.55 4.19 16.37 M 3.57 B 1.02 1.32 100.0 79.72 42.99 M 10.66 M 4.04 723.57 M
189 1402/11/07 2,051 2,129 2,051 2,127 3.45 2,086 1.46 3.8 17.04 M 3.56 B 1.11 1.44 76.03 93.56 13.22 M 13.13 M 1.01 -624.6 M
190 1402/11/04 2,002 2,099 2,002 2,050 -0.53 2,056 -0.24 4.85 19.13 M 3.93 B 1.47 1.69 65.83 100.0 8.93 M 16.95 M -1.9 -1.34 B
191 1402/11/03 2,120 2,120 2,056 2,056 -4.99 2,061 -4.76 3.11 25.49 M 5.25 B 2.94 2.38 91.39 100.0 8.25 M 25.89 M -3.14 -452.6 M
192 1402/11/02 2,151 2,218 2,114 2,127 -3.8 2,164 -2.13 4.92 13.98 M 2.99 B 1.92 1.31 99.29 100.0 9.28 M 22.33 M -2.41 -21.23 M
193 1402/11/01 2,217 2,217 2,155 2,180 -1.93 2,211 -0.54 2.88 4.9 M 1.06 B 0.58 0.44 97.97 100.0 6.77 M 8.06 M -1.19 -21.62 M
194 1402/10/30 2,287 2,287 2,155 2,189 -3.06 2,223 -1.55 6.13 13.32 M 2.93 B 1.54 1.23 98.1 99.7 10.7 M 16.17 M -1.51 -46.98 M
195 1402/10/27 2,289 2,322 2,222 2,239 -0.8 2,258 0.04 4.5 7.48 M 1.69 B 0.85 0.67 94.61 79.47 9.75 M 8.0 M 1.22 255.96 M
196 1402/10/26 2,221 2,259 2,221 2,248 -0.62 2,257 -0.22 1.71 3.62 M 809.95 M 0.36 0.3 100.0 100.0 5.4 M 5.59 M -1.03 0.0
197 1402/10/25 2,273 2,273 2,230 2,230 -1.76 2,262 -0.35 1.93 7.06 M 1.59 B 0.77 0.56 90.13 99.05 5.72 M 10.55 M -1.84 -141.56 M
198 1402/10/24 2,253 2,294 2,240 2,246 -1.53 2,270 -0.48 2.41 10.89 M 2.46 B 1.17 0.85 99.09 99.8 6.35 M 14.98 M -2.36 -17.63 M
199 1402/10/23 2,267 2,300 2,250 2,268 -1.61 2,281 -1.04 2.22 14.12 M 3.21 B 1.6 1.09 96.45 100.0 8.88 M 15.48 M -1.74 -113.74 M
200 1402/10/20 2,317 2,335 2,279 2,282 -1.38 2,305 -0.39 2.46 8.19 M 1.88 B 0.79 0.63 93.3 100.0 5.85 M 11.1 M -1.9 -125.75 M
201 1402/10/19 2,350 2,350 2,276 2,314 -0.6 2,314 -0.6 3.25 10.11 M 2.32 B 0.8 0.68 56.6 99.77 5.93 M 15.67 M -2.64 -1.0 B
202 1402/10/18 2,292 2,341 2,292 2,296 -1.5 2,328 -0.13 2.14 2.47 M 568.03 M 0.15 0.16 100.0 100.0 4.85 M 6.38 M -1.31 0.0
203 1402/10/17 2,330 2,380 2,300 2,305 -1.71 2,331 -0.6 3.48 11.62 M 2.7 B 0.74 0.75 100.0 99.55 10.79 M 16.99 M -1.58 12.18 M
204 1402/10/16 2,347 2,430 2,313 2,319 -1.24 2,345 -0.13 5.06 11.68 M 2.74 B 0.81 0.77 100.0 100.0 11.36 M 11.65 M -1.03 0.0
205 1402/10/13 2,390 2,390 2,317 2,337 -1.39 2,348 -0.93 3.15 15.77 M 3.69 B 1.2 1.08 99.37 99.97 18.07 M 21.7 M -1.2 -22.29 M
206 1402/10/12 2,358 2,448 2,309 2,389 1.31 2,370 0.51 6.02 22.01 M 5.22 B 1.93 1.59 94.06 99.53 21.05 M 21.9 M -1.04 -285.59 M
207 1402/09/27 3,246 3,350 3,246 3,291 0.24 3,301 0.55 3.2 20.99 M 6.93 B 2.17 1.61 84.76 100.0 12.66 M 22.79 M -1.8 -1.06 B
208 1402/09/25 3,355 3,355 3,263 3,276 0.06 3,283 0.27 2.82 8.15 M 2.68 B 0.73 0.63 99.95 100.0 11.76 M 15.24 M -1.3 -1.24 M
209 1402/09/22 3,264 3,327 3,252 3,257 -0.61 3,274 -0.09 2.31 5.46 M 1.79 B 0.48 0.43 96.46 100.0 9.52 M 13.43 M -1.41 -63.19 M
210 1402/09/21 3,265 3,317 3,251 3,252 -0.91 3,277 -0.15 2.03 9.05 M 2.96 B 0.75 0.7 86.79 99.8 14.62 M 23.3 M -1.59 -385.91 M
211 1402/09/20 3,328 3,374 3,250 3,250 -1.31 3,282 -0.33 3.82 13.41 M 4.4 B 1.0 1.05 95.05 100.0 14.67 M 29.53 M -2.01 -217.71 M
212 1402/09/19 3,300 3,349 3,240 3,285 -0.73 3,293 -0.48 3.36 12.26 M 4.03 B 0.8 0.96 57.21 100.0 10.49 M 23.05 M -2.2 -1.73 B
213 1402/09/18 3,340 3,422 3,262 3,266 -3.77 3,309 -2.5 4.9 15.94 M 5.27 B 1.05 1.28 87.31 100.0 16.69 M 26.91 M -1.61 -669.12 M
214 1402/09/15 3,365 3,425 3,340 3,357 -1.76 3,394 -0.67 2.54 6.79 M 2.29 B 0.4 0.53 95.6 100.0 11.94 M 15.04 M -1.26 -100.65 M
215 1402/09/14 3,373 3,460 3,373 3,378 -1.86 3,417 -0.73 2.58 12.16 M 4.15 B 0.73 0.95 90.48 100.0 11.87 M 18.51 M -1.56 -394.77 M
216 1402/09/13 3,450 3,519 3,370 3,381 0.39 3,442 2.2 4.42 20.0 M 6.88 B 0.92 1.63 92.86 91.05 24.22 M 24.39 M -1.01 124.66 M
217 1402/09/12 3,307 3,456 3,293 3,429 1.81 3,368 0.0 4.95 21.77 M 7.33 B 1.08 1.88 87.86 91.56 20.33 M 22.69 M -1.12 -271.52 M
218 1402/09/11 3,417 3,430 3,323 3,327 -1.83 3,368 -0.62 3.22 15.47 M 5.21 B 0.79 1.32 92.69 87.69 15.89 M 19.12 M -1.2 260.63 M
219 1402/09/08 3,400 3,422 3,346 3,406 0.35 3,389 -0.15 2.27 14.76 M 5.0 B 0.83 1.31 84.11 91.11 18.45 M 20.16 M -1.09 -350.18 M
220 1402/09/07 3,404 3,420 3,345 3,400 -0.09 3,394 -0.26 2.24 10.75 M 3.64 B 0.65 0.97 57.58 94.93 15.09 M 17.21 M -1.14 -1.36 B
221 1402/09/06 3,340 3,414 3,300 3,414 4.98 3,403 4.64 3.45 45.81 M 15.59 B 5.22 5.01 90.41 71.65 48.94 M 22.16 M 2.21 2.93 B
222 1402/09/05 3,240 3,317 3,182 3,271 2.38 3,252 1.78 4.24 13.99 M 4.55 B 1.99 1.59 70.22 94.5 23.01 M 15.48 M 1.49 -1.11 B
223 1402/09/04 3,185 3,270 3,106 3,184 0.54 3,195 0.88 5.28 12.61 M 4.04 B 2.13 1.42 70.83 72.5 24.43 M 12.89 M 1.9 -67.43 M
224 1402/09/01 3,194 3,260 3,151 3,185 0.89 3,167 0.32 3.46 5.33 M 1.7 B 1.06 0.6 69.68 96.44 11.49 M 10.05 M 1.14 -454.36 M
225 1402/08/30 3,097 3,205 3,097 3,190 0.82 3,157 -0.22 3.49 5.44 M 1.71 B 0.88 0.6 99.66 100.0 16.88 M 10.83 M 1.56 -5.77 M
226 1402/08/29 3,122 3,207 3,110 3,126 -1.73 3,164 -0.53 3.12 6.54 M 2.05 B 0.94 0.66 100.0 100.0 16.57 M 12.16 M 1.36 0.0
227 1402/08/28 3,210 3,236 3,175 3,178 0.13 3,181 0.22 1.92 5.2 M 1.66 B 0.59 0.52 94.08 100.0 13.46 M 9.02 M 1.49 -98.22 M
228 1402/08/27 3,100 3,199 3,100 3,182 0.22 3,174 -0.03 3.19 7.13 M 2.26 B 0.77 0.71 92.68 98.31 16.65 M 13.01 M 1.28 -127.25 M
229 1402/08/24 3,199 3,199 3,121 3,140 -1.13 3,175 -0.03 2.5 732.33 K 231.15 M 0.06 0.07 100.0 97.34 5.64 M 4.89 M 1.15 6.14 M
230 1402/08/23 3,110 3,250 3,100 3,113 -2.93 3,176 -0.97 4.84 11.32 M 3.59 B 0.98 1.07 51.27 99.53 11.42 M 17.41 M -1.52 -1.73 B
231 1402/08/22 3,240 3,241 3,131 3,151 -1.47 3,207 0.28 3.51 10.34 M 3.32 B 0.9 0.96 56.36 99.54 11.48 M 16.86 M -1.47 -1.43 B
232 1402/08/21 3,090 3,230 3,090 3,230 2.47 3,198 1.46 4.53 14.22 M 4.55 B 1.37 1.3 83.67 100.0 34.0 M 26.62 M 1.28 -743.53 M
233 1402/08/20 3,050 3,205 3,050 3,170 1.44 3,152 0.86 5.08 9.53 M 3.02 B 0.79 0.83 74.21 100.0 18.35 M 13.23 M 1.39 -778.18 M
234 1402/08/17 3,090 3,180 3,090 3,149 2.41 3,125 1.63 2.91 11.47 M 3.6 B 1.04 1.01 98.12 92.47 24.53 M 15.07 M 1.63 203.43 M
235 1402/08/16 3,000 3,140 3,000 3,134 3.36 3,075 1.42 4.67 12.17 M 3.75 B 1.24 1.07 82.13 100.0 14.08 M 16.25 M -1.15 -671.05 M
236 1402/08/15 3,000 3,081 2,997 3,065 2.37 3,032 1.27 2.8 10.22 M 3.12 B 1.1 0.86 59.2 99.34 12.14 M 15.8 M -1.3 -1.25 B
237 1402/08/14 2,995 3,059 2,970 3,012 1.28 2,994 0.67 3.0 8.58 M 2.58 B 0.94 0.72 75.49 100.0 12.18 M 17.44 M -1.43 -632.62 M
238 1402/08/13 2,920 2,985 2,910 2,985 4.99 2,974 4.61 2.58 18.19 M 5.41 B 2.21 1.6 84.31 96.28 26.84 M 21.35 M 1.26 -647.59 M
239 1402/08/10 2,842 2,842 2,743 2,840 -1.56 2,843 -1.46 3.61 5.9 M 1.64 B 0.7 0.52 99.71 100.0 9.39 M 11.46 M -1.22 -4.77 M
240 1402/08/09 2,920 2,952 2,850 2,864 -0.31 2,885 0.42 3.58 6.34 M 1.84 B 0.74 0.56 100.0 96.8 12.78 M 13.29 M -1.04 58.85 M
241 1402/08/08 2,841 2,950 2,841 2,913 2.72 2,873 1.3 3.84 7.51 M 2.18 B 0.63 0.65 94.98 99.39 11.15 M 11.42 M -1.02 -96.15 M
242 1402/08/07 2,854 2,899 2,795 2,841 0.39 2,836 0.21 3.72 7.49 M 2.13 B 0.65 0.6 94.61 100.0 11.19 M 14.78 M -1.32 -114.75 M
243 1402/08/06 2,940 2,940 2,816 2,816 -4.99 2,830 -4.52 4.4 13.87 M 3.91 B 1.29 1.1 86.79 100.0 9.56 M 17.08 M -1.79 -516.83 M
244 1402/08/03 2,879 3,014 2,879 2,951 -0.57 2,964 -0.13 4.69 6.68 M 1.98 B 0.53 0.53 96.63 100.0 12.57 M 13.55 M -1.08 -66.69 M
245 1402/08/02 2,970 3,033 2,882 2,929 -2.27 2,968 -0.97 5.24 7.52 M 2.21 B 0.6 0.54 98.07 99.33 8.6 M 14.16 M -1.65 -27.82 M
246 1402/08/01 3,116 3,116 2,960 3,005 -3.5 2,997 -3.76 5.27 23.68 M 7.1 B 2.27 1.72 85.7 97.03 12.86 M 38.25 M -2.98 -804.32 M
247 1402/07/30 3,140 3,160 3,093 3,117 0.55 3,114 0.45 2.17 6.22 M 1.95 B 0.49 0.42 98.06 93.58 14.92 M 11.11 M 1.34 87.23 M
248 1402/07/29 3,070 3,190 3,070 3,090 0.46 3,100 0.78 3.91 9.51 M 2.96 B 0.65 0.53 98.96 70.54 17.64 M 13.21 M 1.34 840.74 M
249 1402/07/26 3,160 3,160 3,025 3,080 -2.59 3,076 -2.72 4.46 15.91 M 4.89 B 1.19 0.87 66.35 82.02 9.64 M 23.21 M -2.41 -767.31 M
250 1402/07/25 3,225 3,250 3,150 3,160 0.51 3,162 0.57 3.17 7.14 M 2.27 B 0.49 0.35 96.58 98.37 12.6 M 14.14 M -1.12 -40.68 M
251 1402/07/24 3,050 3,210 3,050 3,198 3.76 3,144 2.01 5.25 13.49 M 4.25 B 0.83 0.61 91.89 100.0 16.83 M 17.13 M -1.02 -344.54 M
252 1402/07/23 3,130 3,200 3,026 3,035 -4.71 3,082 -3.23 5.75 17.19 M 5.3 B 1.2 0.69 97.4 100.0 9.98 M 26.36 M -2.64 -137.81 M
253 1402/07/22 3,301 3,320 3,155 3,170 -4.55 3,185 -4.1 5.23 19.16 M 6.1 B 1.61 0.78 92.23 100.0 14.85 M 28.0 M -1.89 -474.48 M
254 1402/07/19 3,379 3,404 3,280 3,320 -0.27 3,321 -0.24 3.78 9.66 M 3.2 B 0.89 0.39 91.57 97.06 12.81 M 20.45 M -1.6 -175.77 M
255 1402/07/18 3,308 3,380 3,270 3,370 0.18 3,329 -1.04 3.36 13.46 M 4.48 B 1.4 0.54 91.57 96.53 12.97 M 20.19 M -1.56 -221.64 M
256 1402/07/17 3,327 3,467 3,324 3,325 -4.95 3,364 -3.83 4.3 21.35 M 7.18 B 2.73 0.86 94.78 100.0 13.95 M 23.09 M -1.66 -374.8 M
257 1402/07/16 3,412 3,490 3,411 3,411 -4.99 3,498 -2.56 2.32 7.73 M 2.64 B 0.66 0.31 57.83 100.0 6.81 M 24.64 M -3.62 -1.11 B
258 1402/07/15 3,581 3,667 3,467 3,502 -3.71 3,590 -1.29 5.77 7.25 M 2.57 B 0.55 0.28 84.51 100.0 9.44 M 13.44 M -1.42 -397.85 M
259 1402/07/12 3,688 3,719 3,630 3,669 1.24 3,637 0.36 2.45 4.3 M 1.58 B 0.3 0.16 100.0 100.0 16.25 M 10.51 M 1.55 0.0
260 1402/07/10 3,589 3,720 3,585 3,645 1.22 3,624 0.64 3.77 7.34 M 2.68 B 0.38 0.27 100.0 93.82 15.57 M 10.6 M 1.47 165.49 M
261 1402/07/09 3,599 3,669 3,500 3,610 1.35 3,601 1.09 4.83 12.42 M 4.48 B 0.6 0.46 99.6 99.36 17.03 M 14.69 M 1.16 10.7 M
262 1402/07/08 3,670 3,738 3,523 3,538 -4.58 3,562 -3.94 6.1 26.85 M 9.56 B 1.32 0.99 61.18 100.0 11.91 M 32.31 M -2.71 -3.71 B
263 1402/07/05 3,780 3,818 3,672 3,672 -2.68 3,708 -1.72 3.98 15.43 M 5.72 B 0.49 0.57 65.88 97.31 11.12 M 21.92 M -1.97 -1.8 B
264 1402/07/04 3,750 3,819 3,734 3,736 -1.45 3,773 -0.47 2.28 8.83 M 3.32 B 0.26 0.33 81.19 99.85 12.71 M 14.47 M -1.14 -619.36 M
265 1402/07/03 3,850 3,863 3,727 3,730 -4.51 3,791 -2.94 3.65 34.18 M 12.96 B 0.89 1.34 41.49 84.38 17.13 M 29.4 M -1.72 -5.56 B
266 1402/07/01 3,877 3,999 3,842 3,899 0.57 3,906 0.75 4.09 17.68 M 6.9 B 0.41 0.71 88.59 83.6 24.27 M 17.18 M 1.41 344.25 M
267 1402/06/29 3,989 3,989 3,813 3,852 -2.58 3,877 -1.95 4.62 25.24 M 9.79 B 0.47 1.05 72.45 93.3 15.45 M 23.96 M -1.55 -2.04 B
268 1402/06/28 3,750 3,981 3,750 3,981 4.98 3,954 4.27 6.16 71.51 M 28.28 B 1.73 3.43 85.17 75.37 37.0 M 22.55 M 1.64 2.77 B
269 1402/06/27 3,890 3,925 3,717 3,740 -1.68 3,792 -0.32 5.6 23.86 M 9.05 B 0.6 1.19 66.68 99.99 13.68 M 22.78 M -1.67 -3.01 B
270 1402/06/26 3,620 3,831 3,620 3,831 4.99 3,804 4.25 5.83 53.71 M 20.43 B 1.67 2.98 82.11 78.72 31.65 M 23.55 M 1.34 691.5 M
271 1402/06/22 3,631 3,687 3,568 3,660 0.63 3,649 0.33 3.34 41.51 M 15.15 B 1.47 2.51 70.43 97.99 21.04 M 30.11 M -1.43 -4.17 B
272 1402/06/21 3,489 3,640 3,489 3,640 4.99 3,637 4.9 4.33 78.99 M 28.73 B 5.24 6.14 98.83 67.65 45.58 M 33.74 M 1.35 8.96 B
273 1402/06/20 3,490 3,530 3,413 3,489 2.23 3,467 1.58 3.43 9.08 M 3.18 B 0.56 0.71 50.72 99.41 10.34 M 9.33 M 1.11 -1.55 B
274 1402/06/19 3,330 3,481 3,275 3,420 1.03 3,413 0.83 6.29 15.98 M 5.45 B 0.75 1.24 31.68 83.94 12.99 M 16.29 M -1.25 -2.85 B
275 1402/06/18 3,388 3,496 3,309 3,330 -3.67 3,385 -2.08 5.65 15.24 M 5.16 B 0.77 1.22 50.25 100.0 13.29 M 20.97 M -1.58 -2.57 B
276 1402/06/14 3,500 3,590 3,400 3,433 -0.55 3,457 0.14 5.59 21.75 M 7.52 B 1.3 1.81 53.61 97.73 13.66 M 33.09 M -2.42 -3.32 B
277 1402/06/13 3,303 3,500 3,303 3,461 1.91 3,452 1.65 5.96 13.29 M 4.6 B 0.69 1.13 93.83 85.29 17.75 M 14.74 M 1.2 392.5 M
278 1402/06/12 3,428 3,430 3,347 3,379 -0.27 3,396 0.24 2.48 14.61 M 4.96 B 0.79 1.25 85.69 78.0 16.36 M 19.65 M -1.2 381.53 M
279 1402/06/11 3,410 3,490 3,259 3,380 -1.23 3,388 -0.99 7.09 41.1 M 13.92 B 3.48 4.03 42.19 95.59 16.09 M 54.11 M -3.36 -7.44 B
280 1402/06/08 3,328 3,490 3,328 3,400 -0.9 3,422 -0.26 4.87 7.85 M 2.68 B 0.65 0.74 90.05 81.63 11.08 M 8.02 M 1.38 225.89 M
281 1402/06/07 3,358 3,469 3,358 3,386 -2.08 3,431 -0.78 3.31 6.52 M 2.22 B 0.54 0.6 99.4 91.6 9.33 M 11.34 M -1.22 172.8 M
282 1402/06/06 3,526 3,526 3,389 3,409 1.49 3,458 2.95 4.04 26.26 M 9.08 B 3.35 2.47 98.32 52.16 23.08 M 14.62 M 1.58 4.19 B
283 1402/06/05 3,320 3,415 3,300 3,415 4.98 3,359 3.26 3.48 10.71 M 3.64 B 1.48 0.99 94.84 73.76 75.09 M 11.01 M 6.82 767.98 M
284 1402/06/04 3,300 3,349 3,225 3,300 2.87 3,253 1.4 3.84 7.7 M 2.54 B 1.01 0.67 97.05 73.53 12.14 M 9.33 M 1.3 596.89 M
285 1402/06/01 3,105 3,280 3,105 3,257 1.4 3,208 -0.12 5.64 9.05 M 2.9 B 1.11 0.76 68.18 69.14 12.36 M 10.5 M 1.18 -27.9 M
286 1402/05/31 3,200 3,279 3,126 3,126 -3.96 3,212 -1.32 4.89 6.44 M 2.03 B 0.7 0.53 59.98 88.51 8.58 M 12.76 M -1.49 -579.65 M
287 1402/05/30 3,263 3,288 3,204 3,205 -1.78 3,255 -0.25 2.62 5.29 M 1.71 B 0.57 0.43 44.21 66.46 7.01 M 6.9 M 1.02 -381.34 M
288 1402/05/29 3,328 3,330 3,200 3,210 -2.4 3,263 -0.79 4.06 7.82 M 2.53 B 0.86 0.59 57.87 64.36 8.01 M 10.0 M -1.25 -164.41 M
289 1402/05/28 3,285 3,404 3,201 3,221 -2.01 3,289 0.06 6.34 9.46 M 3.11 B 0.85 0.63 43.21 98.95 8.45 M 14.45 M -1.71 -1.73 B
290 1402/05/25 3,293 3,360 3,260 3,320 3.65 3,287 2.62 3.07 11.68 M 3.86 B 1.15 0.77 29.75 89.19 7.72 M 8.91 M -1.15 -2.3 B
291 1402/05/24 3,211 3,279 3,110 3,262 0.46 3,203 -1.36 5.43 11.76 M 3.75 B 1.16 0.77 24.26 99.23 6.46 M 16.55 M -2.56 -2.81 B
292 1402/05/23 3,297 3,315 3,200 3,224 -0.43 3,247 0.28 3.59 5.73 M 1.87 B 0.53 0.37 95.7 98.18 12.76 M 11.04 M 1.16 -46.31 M
293 1402/05/22 3,200 3,330 3,151 3,221 -1.32 3,238 -0.8 5.68 6.84 M 2.19 B 0.58 0.43 84.88 98.96 9.36 M 11.49 M -1.23 -308.89 M
294 1402/05/21 3,375 3,375 3,260 3,260 -4.98 3,264 -4.87 3.53 19.57 M 6.39 B 1.9 1.24 36.66 100.0 8.67 M 37.57 M -4.33 -4.05 B
295 1402/05/18 3,350 3,478 3,300 3,382 -2.11 3,431 -0.69 5.39 6.79 M 2.31 B 0.57 0.42 65.35 91.27 7.82 M 11.84 M -1.51 -598.71 M
296 1402/05/17 3,516 3,516 3,396 3,399 -2.72 3,455 -1.12 3.53 11.94 M 4.11 B 1.0 0.74 30.9 57.18 8.36 M 14.7 M -1.76 -1.08 B
297 1402/05/16 3,490 3,577 3,462 3,463 -0.35 3,494 0.55 3.32 8.8 M 3.09 B 0.61 0.54 76.54 90.99 13.81 M 11.46 M 1.21 -445.96 M
298 1402/05/15 3,500 3,560 3,400 3,540 3.6 3,475 1.7 4.71 12.06 M 4.21 B 0.81 0.75 80.59 94.79 18.13 M 12.39 M 1.46 -597.61 M
299 1402/05/14 3,348 3,476 3,348 3,476 4.98 3,417 3.2 3.82 11.8 M 4.06 B 0.69 0.74 94.87 97.78 16.62 M 10.24 M 1.62 -118.2 M
300 1402/05/10 3,220 3,350 3,220 3,341 2.3 3,311 1.38 4.04 14.66 M 4.86 B 0.83 0.96 100.0 99.71 23.24 M 19.45 M 1.19 14.08 M
301 1402/05/09 3,350 3,350 3,201 3,267 -1.48 3,266 -1.51 4.65 12.53 M 4.08 B 0.74 0.77 82.35 63.1 11.67 M 11.29 M 1.03 785.22 M
302 1402/05/08 3,436 3,436 3,306 3,307 -4.97 3,316 -4.71 3.93 21.65 M 7.18 B 1.43 1.35 53.43 100.0 8.72 M 24.5 M -2.81 -3.34 B
303 1402/05/07 3,465 3,569 3,402 3,404 -3.9 3,480 -1.75 4.91 14.18 M 4.93 B 0.81 0.81 65.65 86.08 11.04 M 15.89 M -1.44 -1.01 B
304 1402/05/04 3,540 3,710 3,492 3,526 -0.23 3,542 0.23 6.24 22.97 M 8.14 B 1.06 1.27 82.89 99.49 17.89 M 32.39 M -1.81 -1.35 B
305 1402/04/27 3,613 3,637 3,511 3,561 2.3 3,580 2.84 3.59 16.96 M 6.07 B 0.81 0.88 97.76 86.33 22.06 M 21.48 M 1.03 693.5 M
306 1402/04/25 3,549 3,647 3,407 3,407 -4.99 3,481 -2.93 7.04 9.35 M 3.2 B 0.43 0.47 64.85 90.16 9.1 M 67.07 M -7.37 -809.62 M
307 1402/04/24 3,600 3,698 3,471 3,502 -3.07 3,586 -0.75 6.54 12.1 M 4.33 B 0.54 0.58 94.19 98.14 12.44 M 15.08 M -1.21 -170.95 M
308 1402/04/21 3,745 3,746 3,592 3,640 -3.73 3,613 -4.44 4.29 25.62 M 9.25 B 1.3 1.26 98.29 94.29 17.7 M 27.36 M -1.55 369.56 M
309 1402/04/20 3,930 3,930 3,755 3,755 -4.98 3,781 -4.33 4.66 44.65 M 16.88 B 3.27 2.29 61.31 71.67 20.82 M 42.45 M -2.04 -1.75 B
310 1402/04/19 3,950 4,020 3,917 3,950 -0.8 3,952 -0.75 2.63 12.31 M 4.86 B 0.84 0.62 52.58 97.46 10.22 M 15.83 M -1.55 -2.18 B
311 1402/04/18 4,030 4,050 3,930 4,000 -0.6 3,982 -1.04 3.05 14.84 M 5.91 B 1.09 0.74 62.15 93.18 10.34 M 15.55 M -1.5 -1.83 B
312 1402/04/17 4,061 4,128 3,958 3,965 -2.99 4,024 -1.54 4.3 13.66 M 5.49 B 1.06 0.64 68.98 97.97 8.45 M 15.63 M -1.85 -1.59 B
313 1402/04/14 4,053 4,188 4,053 4,079 -1.45 4,087 -1.26 3.33 12.88 M 5.25 B 1.05 0.58 89.81 73.9 13.88 M 12.02 M 1.15 836.24 M
314 1402/04/13 4,144 4,200 4,080 4,100 1.28 4,139 2.25 2.94 14.63 M 6.06 B 1.32 0.64 86.16 81.43 15.45 M 12.09 M 1.28 286.42 M
315 1402/04/12 4,000 4,135 3,971 4,134 4.87 4,048 2.69 4.13 17.45 M 7.06 B 2.16 0.74 50.72 99.43 10.51 M 15.44 M -1.47 -3.44 B
316 1402/04/11 3,861 4,036 3,860 3,938 -0.23 3,942 -0.13 4.56 9.73 M 3.83 B 0.8 0.38 89.96 100.0 9.19 M 12.09 M -1.31 -384.64 M
317 1402/04/10 4,000 4,060 3,881 3,900 -2.4 3,947 -1.23 4.61 9.65 M 3.78 B 0.7 0.32 99.59 100.0 11.38 M 12.91 M -1.13 -15.56 M
318 1402/04/07 3,910 4,031 3,895 3,973 -2.09 3,996 -1.53 3.49 9.9 M 3.93 B 0.48 0.31 87.17 99.97 10.28 M 12.11 M -1.18 -502.46 M
319 1402/04/06 4,150 4,180 3,975 3,975 -2.76 4,058 -0.73 5.16 8.74 M 3.53 B 0.33 0.26 81.73 99.51 10.16 M 12.82 M -1.26 -627.62 M
320 1402/04/05 4,119 4,160 4,020 4,150 1.57 4,088 0.05 3.48 2.43 M 994.15 M 0.07 0.06 87.67 91.68 11.78 M 8.52 M 1.38 -39.85 M
321 1402/04/04 4,091 4,229 4,000 4,119 -0.94 4,086 -1.73 5.73 29.86 M 12.2 B 0.94 0.77 80.26 96.62 11.96 M 20.54 M -1.72 -2.0 B
322 1402/04/03 4,270 4,270 4,081 4,106 -1.3 4,158 -0.05 4.63 18.36 M 7.63 B 0.53 0.41 83.22 98.13 12.48 M 13.19 M -1.06 -1.14 B
323 1402/03/31 4,095 4,188 4,001 4,170 4.54 4,160 4.29 4.67 44.14 M 18.36 B 1.52 0.82 77.64 99.64 26.16 M 19.24 M 1.36 -4.04 B
324 1402/03/30 3,900 4,070 3,840 4,069 4.95 3,989 2.89 5.99 35.85 M 14.3 B 1.32 0.63 79.25 85.9 24.96 M 17.45 M 1.43 -951.06 M
325 1402/03/29 3,731 3,893 3,731 3,893 4.99 3,877 4.56 4.34 39.59 M 15.35 B 1.68 0.69 85.14 81.58 41.62 M 23.49 M 1.77 547.02 M
326 1402/03/28 3,780 3,847 3,645 3,720 -2.82 3,708 -3.13 5.54 21.13 M 7.84 B 0.92 0.36 76.27 98.33 13.05 M 20.27 M -1.55 -1.73 B
327 1402/03/27 3,948 3,948 3,778 3,816 -1.83 3,828 -1.52 4.5 32.18 M 12.32 B 1.34 0.55 56.7 98.59 14.2 M 32.13 M -2.26 -5.16 B
328 1402/03/24 3,900 3,940 3,832 3,850 2.26 3,887 3.24 2.82 16.23 M 6.31 B 0.61 0.26 84.82 96.14 15.11 M 17.53 M -1.16 -714.03 M
329 1402/03/23 3,690 3,900 3,640 3,895 2.85 3,765 -0.58 7.14 27.09 M 10.2 B 1.0 0.43 63.85 71.47 13.74 M 13.8 M -1.0 -777.26 M
330 1402/03/22 3,931 4,000 3,734 3,734 -4.99 3,787 -3.64 7.12 20.87 M 7.9 B 0.72 0.33 86.63 89.4 12.73 M 33.81 M -2.66 -218.82 M
331 1402/03/21 3,977 4,070 3,876 3,898 -1.86 3,930 -1.06 5.01 18.81 M 7.39 B 0.54 0.28 100.0 96.75 15.3 M 8.03 M 1.91 240.03 M
332 1402/03/20 4,100 4,107 3,966 3,966 -4.98 3,972 -4.84 3.56 37.3 M 14.81 B 0.77 0.57 88.46 99.76 19.79 M 21.96 M -1.11 -1.67 B
333 1402/03/17 4,130 4,279 4,020 4,150 1.17 4,174 1.76 6.44 27.9 M 11.65 B 0.55 0.43 97.11 98.22 16.68 M 15.31 M 1.09 -129.09 M
334 1402/03/16 4,220 4,296 4,035 4,067 -2.94 4,102 -2.1 6.47 30.2 M 12.39 B 0.55 0.43 87.9 100.0 12.77 M 21.32 M -1.67 -1.5 B
335 1402/03/13 4,288 4,338 4,146 4,220 -2.63 4,190 -3.32 4.63 30.01 M 12.57 B 0.44 0.41 86.68 100.0 12.53 M 19.93 M -1.59 -1.67 B
336 1402/03/10 4,350 4,439 4,246 4,288 -1.29 4,334 -0.23 4.55 50.27 M 21.78 B 0.76 0.66 80.87 99.46 20.9 M 26.17 M -1.25 -4.05 B
337 1402/03/09 4,239 4,351 4,200 4,351 5.0 4,344 4.83 3.6 104.59 M 45.44 B 1.43 1.39 100.0 61.19 59.16 M 26.58 M 2.23 17.63 B
338 1402/03/08 4,020 4,167 4,020 4,167 4.99 4,144 4.41 3.66 40.59 M 16.82 B 0.37 0.48 89.09 59.24 33.83 M 15.24 M 2.22 5.02 B
339 1402/03/07 4,160 4,168 3,931 4,023 -2.76 3,969 -4.06 6.03 46.8 M 18.58 B 0.4 0.53 77.52 96.54 18.68 M 20.08 M -1.08 -3.53 B
340 1402/03/06 4,250 4,250 4,134 4,134 -4.99 4,137 -4.92 2.81 99.02 M 40.96 B 0.91 1.13 45.35 79.42 16.04 M 28.41 M -1.77 -13.96 B
341 1402/03/03 4,460 4,487 4,260 4,274 -2.58 4,351 -0.82 5.33 38.84 M 16.9 B 0.36 0.42 96.55 96.05 18.65 M 17.25 M 1.08 83.47 M
342 1402/03/02 4,260 4,396 4,260 4,396 4.99 4,387 4.78 3.19 140.57 M 61.66 B 1.58 1.46 88.28 80.12 35.53 M 33.79 M 1.05 5.03 B
343 1402/03/01 4,110 4,265 4,110 4,219 3.66 4,187 2.87 3.77 221.8 M 92.86 B 3.46 2.33 41.88 52.5 27.23 M 48.22 M -1.77 -9.87 B
344 1402/02/31 3,980 4,081 3,832 4,081 4.99 4,070 4.71 6.5 89.1 M 36.26 B 1.79 0.95 95.53 34.06 121.54 M 21.94 M 5.54 22.29 B
345 1402/02/30 3,821 3,986 3,803 3,880 1.86 3,887 2.05 4.81 53.13 M 20.65 B 1.12 0.55 74.14 80.18 14.18 M 16.91 M -1.19 -1.25 B
346 1402/02/27 3,790 3,860 3,702 3,836 1.99 3,809 1.28 4.27 32.76 M 12.48 B 0.57 0.33 87.36 94.25 15.57 M 22.61 M -1.45 -859.51 M
347 1402/02/25 3,874 3,940 3,660 3,799 -0.73 3,761 -1.72 7.65 49.32 M 18.55 B 1.01 0.5 84.51 80.16 15.12 M 19.75 M -1.31 807.42 M
348 1402/02/24 3,675 3,989 3,672 3,900 0.91 3,827 -0.98 8.63 95.83 M 36.68 B 2.65 0.98 92.12 89.9 20.45 M 24.19 M -1.18 813.12 M
349 1402/02/23 3,864 3,927 3,864 3,864 -4.99 3,865 -4.97 1.63 17.96 M 6.94 B 0.32 0.18 63.26 96.38 12.77 M 31.56 M -2.47 -2.3 B
350 1402/02/20 4,220 4,332 4,012 4,012 -5.0 4,067 -3.69 7.98 40.68 M 16.55 B 0.59 0.4 69.58 97.89 11.07 M 30.39 M -2.75 -4.68 B
351 1402/02/19 4,222 4,299 4,222 4,222 -5.0 4,223 -4.97 1.82 83.2 M 35.13 B 1.14 0.79 72.18 89.06 17.42 M 29.97 M -1.72 -5.93 B
352 1402/02/18 4,332 4,332 4,332 4,332 -4.98 4,444 -2.52 0.0 7.54 M 3.27 B 0.08 0.07 46.94 100.0 6.16 M 148.44 M -24.11 -1.73 B
353 1402/02/17 4,850 4,850 4,523 4,523 -5.0 4,559 -4.24 7.23 31.66 M 14.44 B 0.24 0.28 61.17 99.84 8.43 M 34.64 M -4.11 -5.58 B
354 1402/02/16 4,700 4,859 4,530 4,790 3.32 4,761 2.7 7.26 117.53 M 55.96 B 0.9 1.03 90.16 89.79 13.92 M 31.4 M -2.26 208.9 M
355 1402/02/13 4,740 4,740 4,564 4,616 -2.64 4,636 -2.21 3.86 102.09 M 47.33 B 0.82 0.91 77.06 79.57 17.39 M 25.36 M -1.46 -1.19 B
356 1402/02/12 4,719 4,860 4,640 4,708 0.45 4,741 1.15 4.74 106.12 M 50.3 B 0.82 0.96 77.16 76.55 24.31 M 32.72 M -1.35 307.04 M
357 1402/02/11 4,800 4,862 4,600 4,700 -1.9 4,687 -2.17 5.7 94.25 M 44.17 B 0.6 0.85 86.8 84.58 15.49 M 22.52 M -1.45 981.25 M
358 1402/02/10 4,642 4,812 4,640 4,735 3.32 4,791 4.54 3.71 227.92 M 109.21 B 1.52 2.16 68.9 49.99 66.24 M 40.83 M 1.62 20.66 B
359 1402/02/09 4,540 4,584 4,501 4,584 4.99 4,583 4.97 1.84 125.59 M 57.55 B 0.9 1.24 88.68 38.32 101.86 M 24.05 M 4.24 28.98 B
360 1402/02/06 4,262 4,505 4,203 4,400 0.8 4,366 0.02 7.19 69.86 M 30.51 B 0.47 0.7 96.94 92.06 18.39 M 19.27 M -1.05 1.49 B
361 1402/02/05 4,520 4,540 4,276 4,277 -3.95 4,365 -1.98 6.17 128.15 M 55.93 B 0.96 1.37 87.09 99.95 15.33 M 25.62 M -1.67 -7.2 B
362 1402/02/04 4,465 4,465 4,370 4,465 4.98 4,453 4.7 2.17 230.75 M 102.76 B 2.37 2.78 87.53 75.65 39.22 M 49.83 M -1.27 12.21 B
363 1402/01/30 4,160 4,349 4,056 4,349 5.0 4,253 2.68 7.22 196.58 M 83.6 B 2.69 2.63 90.88 45.57 59.78 M 26.68 M 2.24 37.88 B
364 1402/01/29 4,159 4,230 4,080 4,150 2.39 4,142 2.2 3.68 69.33 M 28.72 B 0.97 0.95 93.67 92.52 13.06 M 20.08 M -1.54 329.97 M
365 1402/01/28 3,940 4,107 3,821 4,107 4.98 4,053 3.6 7.48 121.55 M 49.26 B 1.87 1.79 98.55 81.25 18.74 M 24.51 M -1.31 8.52 B
366 1402/01/27 4,031 4,070 3,850 3,869 -2.03 3,912 -0.94 5.71 51.84 M 20.28 B 0.6 0.77 99.92 97.74 13.54 M 20.46 M -1.51 442.49 M
367 1402/01/26 3,821 3,975 3,821 3,975 4.99 3,949 4.31 4.03 48.45 M 19.13 B 0.53 0.74 99.12 97.28 15.08 M 16.69 M -1.11 350.6 M
368 1402/01/22 3,720 3,919 3,690 3,835 -0.7 3,786 -1.97 6.21 74.9 M 28.36 B 0.74 1.19 99.85 98.18 14.74 M 24.9 M -1.69 475.03 M
369 1402/01/21 3,890 4,000 3,753 3,753 -4.99 3,862 -2.23 6.58 62.37 M 24.09 B 0.54 0.97 95.33 96.73 12.12 M 22.49 M -1.86 -338.64 M
370 1402/01/20 3,936 4,098 3,864 3,896 -3.44 3,950 -2.11 6.06 87.53 M 34.57 B 0.79 1.4 85.21 96.48 13.79 M 23.23 M -1.69 -3.9 B
371 1402/01/19 4,180 4,239 3,910 3,933 -2.82 4,035 -0.3 8.41 155.49 M 62.73 B 1.66 2.74 81.91 93.85 16.38 M 36.03 M -2.2 -7.49 B
372 1402/01/16 3,940 4,069 3,800 4,069 4.98 4,047 4.41 7.08 73.09 M 29.58 B 0.74 1.29 93.6 71.98 20.59 M 18.91 M 1.09 6.4 B
373 1402/01/15 3,908 3,908 3,736 3,908 5.0 3,876 4.14 4.6 125.22 M 48.54 B 1.28 2.27 99.44 79.36 28.14 M 26.58 M 1.06 9.75 B
374 1402/01/14 3,600 3,846 3,480 3,845 4.97 3,722 1.61 10.52 131.84 M 49.06 B 1.68 2.56 97.66 93.64 16.5 M 29.97 M -1.82 1.97 B
375 1402/01/09 3,555 3,677 3,555 3,677 5.0 3,663 4.6 3.43 68.97 M 25.27 B 0.96 1.28 92.78 80.4 22.48 M 20.94 M 1.07 3.13 B
376 1402/01/08 3,580 3,600 3,421 3,535 1.2 3,502 0.26 5.23 70.6 M 24.72 B 1.15 1.23 69.28 97.73 15.79 M 29.69 M -1.88 -7.04 B
377 1402/01/07 3,440 3,511 3,354 3,511 4.99 3,493 4.46 4.68 98.87 M 34.54 B 2.21 1.84 75.14 94.82 26.32 M 32.42 M -1.23 -6.8 B
378 1402/01/06 3,220 3,357 3,171 3,357 4.97 3,344 4.57 5.87 118.71 M 39.7 B 4.35 2.39 66.69 93.32 40.73 M 36.39 M 1.12 -10.57 B
379 1402/01/05 3,230 3,245 3,128 3,195 0.53 3,198 0.63 3.74 36.17 M 11.57 B 1.36 0.74 93.07 95.73 17.48 M 21.88 M -1.25 -308.25 M
380 1401/12/28 3,291 3,291 3,126 3,150 -0.82 3,178 0.06 5.28 36.6 M 11.63 B 1.55 0.76 99.87 100.0 12.64 M 22.76 M -1.8 -15.7 M
381 1401/12/27 3,176 3,176 3,176 3,176 4.99 3,176 4.99 0.0 15.82 M 5.03 B 0.59 0.33 100.0 77.16 67.91 M 16.02 M 4.24 1.15 B
382 1401/12/24 3,025 3,025 3,025 3,025 5.0 3,025 5.0 0.0 16.74 M 5.07 B 0.61 0.34 87.17 100.0 30.45 M 30.33 M 1.0 -650.09 M
383 1401/12/21 2,975 2,975 2,873 2,873 -4.99 2,881 -4.73 3.55 31.2 M 8.99 B 1.25 0.62 94.4 96.4 10.78 M 23.81 M -2.21 -179.03 M
384 1401/12/20 3,101 3,167 2,980 2,990 -4.04 3,024 -2.95 6.28 32.4 M 9.8 B 0.89 0.66 95.16 76.17 10.74 M 18.65 M -1.74 1.86 B
385 1401/12/16 3,052 3,172 3,016 3,100 1.71 3,116 2.23 5.17 21.88 M 6.82 B 0.51 0.43 97.29 87.73 12.28 M 16.17 M -1.32 652.41 M
386 1401/12/15 3,040 3,120 2,990 3,047 -2.37 3,048 -2.34 4.35 31.52 M 9.61 B 0.7 0.62 54.67 89.6 12.02 M 37.1 M -3.09 -3.36 B
387 1401/12/14 3,110 3,210 3,043 3,091 -1.28 3,121 -0.32 5.49 20.75 M 6.48 B 0.38 0.39 97.15 99.01 16.78 M 23.58 M -1.41 -120.38 M
388 1401/12/13 3,210 3,210 3,091 3,122 -3.97 3,131 -3.69 3.85 18.06 M 5.65 B 0.25 0.33 80.06 97.98 11.46 M 15.18 M -1.32 -1.01 B
389 1401/12/10 3,357 3,360 3,222 3,222 -4.98 3,251 -4.13 4.28 89.58 M 29.13 B 1.39 1.66 53.58 99.2 16.39 M 71.52 M -4.36 -13.29 B
390 1401/12/09 3,279 3,440 3,225 3,360 2.53 3,391 3.48 6.67 53.12 M 18.01 B 0.69 0.99 96.59 97.02 29.09 M 21.6 M 1.35 -78.37 M
391 1401/12/08 3,260 3,340 3,221 3,240 -3.8 3,277 -2.7 3.69 44.0 M 14.42 B 0.45 0.79 58.55 100.0 15.66 M 27.41 M -1.75 -5.98 B
392 1401/12/07 3,470 3,545 3,234 3,246 -3.91 3,368 -0.3 9.62 67.11 M 22.6 B 0.76 1.2 86.77 96.25 17.57 M 24.72 M -1.41 -2.14 B
393 1401/12/06 3,347 3,392 3,323 3,392 4.98 3,378 4.55 2.08 101.6 M 34.32 B 1.35 1.8 98.15 95.16 36.97 M 39.2 M -1.06 1.03 B
394 1401/12/03 3,250 3,299 3,208 3,283 -2.75 3,231 -4.3 2.84 56.76 M 18.34 B 0.83 1.01 82.27 100.0 21.01 M 34.4 M -1.64 -3.25 B
395 1401/12/02 3,400 3,465 3,211 3,260 -1.21 3,376 2.3 7.91 117.04 M 39.51 B 2.41 1.79 68.59 97.14 24.98 M 37.37 M -1.5 -11.28 B
396 1401/12/01 3,313 3,321 3,230 3,321 5.0 3,300 4.33 2.82 142.24 M 46.94 B 5.93 2.37 95.18 61.27 102.95 M 49.76 M 2.07 15.92 B
397 1401/11/30 3,055 3,172 3,055 3,172 5.0 3,163 4.7 3.83 24.83 M 7.85 B 0.98 0.41 100.0 82.25 101.99 M 26.8 M 3.81 1.39 B
398 1401/11/25 3,109 3,118 2,939 2,940 -1.87 3,021 0.83 6.09 36.1 M 10.91 B 1.25 0.54 99.55 94.56 19.53 M 19.98 M -1.02 544.31 M
399 1401/11/24 2,883 3,027 2,883 3,027 4.99 2,996 3.92 4.99 22.28 M 6.68 B 0.81 0.29 81.05 85.27 49.65 M 12.88 M 3.85 -281.76 M
400 1401/11/23 2,907 2,940 2,782 2,919 1.0 2,883 -0.24 5.68 17.85 M 5.15 B 0.54 0.21 98.82 99.79 17.78 M 12.81 M 1.39 -49.65 M
401 1401/11/19 2,840 2,944 2,830 2,884 0.87 2,890 1.08 4.03 18.86 M 5.45 B 0.49 0.2 100.0 99.74 13.97 M 14.3 M -1.02 14.07 M
402 1401/11/18 2,750 2,916 2,750 2,839 2.2 2,859 2.92 6.04 31.84 M 9.11 B 0.75 0.32 99.94 99.51 21.41 M 23.66 M -1.1 39.3 M
403 1401/11/17 2,848 2,848 2,771 2,778 -4.73 2,778 -4.73 2.78 52.99 M 14.72 B 1.23 0.53 80.73 96.07 16.39 M 31.64 M -1.93 -2.26 B
404 1401/11/16 2,952 3,020 2,889 2,889 -5.0 2,916 -4.11 4.53 16.38 M 4.77 B 0.3 0.16 72.17 99.72 9.07 M 18.24 M -2.01 -1.32 B
405 1401/11/12 3,080 3,116 2,950 3,044 2.08 3,041 1.98 5.63 45.72 M 13.9 B 0.83 0.46 99.91 99.7 18.5 M 26.25 M -1.42 29.59 M
406 1401/11/11 2,894 2,988 2,894 2,988 4.99 2,982 4.78 3.25 47.06 M 14.03 B 0.75 0.47 99.15 67.46 51.72 M 21.81 M 2.37 4.45 B
407 1401/11/10 2,880 2,990 2,768 2,890 -0.79 2,846 -2.3 8.02 50.64 M 14.41 B 0.75 0.51 91.4 92.86 19.26 M 20.37 M -1.06 -210.78 M
408 1401/11/09 3,001 3,130 2,888 2,920 -3.92 2,913 -4.15 8.38 55.54 M 16.18 B 0.71 0.52 85.1 96.35 20.7 M 24.78 M -1.2 -1.82 B
409 1401/11/08 3,181 3,181 3,021 3,050 -4.09 3,039 -4.43 5.3 77.0 M 23.4 B 1.05 0.75 95.61 98.5 22.85 M 26.19 M -1.15 -676.73 M
410 1401/11/05 3,255 3,330 3,152 3,152 -4.97 3,180 -4.13 5.65 44.87 M 14.27 B 0.36 0.44 85.86 91.23 15.0 M 46.49 M -3.1 -765.48 M
411 1401/11/04 3,390 3,449 3,263 3,299 -3.93 3,317 -3.41 5.7 83.69 M 27.76 B 0.73 0.85 93.65 94.79 17.4 M 37.86 M -2.18 -316.89 M
412 1401/11/03 3,472 3,574 3,270 3,390 -1.51 3,434 -0.23 9.3 77.28 M 26.53 B 0.71 0.77 92.47 97.85 16.91 M 31.24 M -1.85 -1.43 B
413 1401/11/02 3,400 3,597 3,310 3,470 -0.37 3,442 -1.18 8.67 110.32 M 37.98 B 0.95 1.16 99.37 92.01 21.18 M 28.57 M -1.35 2.79 B
414 1401/11/01 3,540 3,600 3,446 3,446 -4.99 3,483 -3.97 4.47 51.77 M 18.03 B 0.34 0.56 81.54 96.38 15.74 M 48.01 M -3.05 -2.68 B
415 1401/10/28 3,725 3,869 3,540 3,540 -4.99 3,627 -2.66 9.29 304.07 M 110.28 B 2.55 3.89 92.14 96.78 33.97 M 56.56 M -1.66 -5.12 B
416 1401/10/27 3,726 3,726 3,726 3,726 4.99 3,726 4.99 0.0 31.84 M 11.86 B 0.19 0.41 97.49 46.24 93.26 M 16.27 M 5.73 6.08 B
417 1401/10/26 3,549 3,549 3,530 3,549 5.0 3,549 5.0 0.54 43.03 M 15.27 B 0.23 0.57 98.14 81.4 67.51 M 35.42 M 1.91 2.56 B
418 1401/10/24 3,290 3,435 3,200 3,435 4.98 3,380 3.3 7.34 150.89 M 51.01 B 0.92 2.21 97.18 86.92 63.96 M 44.87 M 1.43 5.23 B
419 1401/10/21 3,272 3,272 3,171 3,272 4.97 3,272 4.97 3.19 228.24 M 74.68 B 1.87 3.98 98.03 65.42 127.98 M 66.11 M 1.94 24.35 B
420 1401/10/20 3,070 3,163 3,000 3,163 4.98 3,117 3.45 5.43 141.24 M 44.02 B 1.42 2.79 86.8 71.65 31.29 M 27.57 M 1.13 6.67 B
421 1401/10/19 2,904 3,043 2,903 3,043 4.97 3,013 3.93 4.82 255.83 M 77.09 B 4.42 6.74 85.61 64.23 56.36 M 55.51 M 1.02 16.48 B
422 1401/10/18 2,853 2,899 2,853 2,899 5.0 2,899 5.0 1.61 151.7 M 43.97 B 4.13 4.96 99.11 26.69 115.6 M 33.43 M 3.46 31.85 B
423 1401/10/17 2,674 2,817 2,670 2,817 4.99 2,761 2.91 5.51 46.29 M 12.78 B 0.7 1.62 87.66 86.23 24.35 M 22.72 M 1.07 183.92 M
424 1401/10/14 2,710 2,752 2,664 2,678 -2.79 2,683 -2.61 3.3 16.72 M 4.49 B 0.25 0.6 81.43 100.0 10.29 M 16.03 M -1.56 -833.41 M
425 1401/10/13 2,800 2,840 2,690 2,692 -3.79 2,755 -1.54 5.58 27.82 M 7.67 B 0.44 1.02 97.24 99.63 14.47 M 19.99 M -1.38 -183.69 M
426 1401/10/12 2,750 2,850 2,750 2,774 -0.36 2,798 0.5 3.64 46.8 M 13.09 B 0.82 1.84 99.57 98.46 18.34 M 25.89 M -1.41 145.17 M
427 1401/10/11 2,873 2,904 2,692 2,757 -2.2 2,784 -1.24 7.88 46.19 M 12.86 B 0.64 1.98 95.92 99.87 17.72 M 24.23 M -1.37 -508.69 M
428 1401/10/10 2,780 2,933 2,761 2,804 -3.51 2,819 -2.99 6.23 193.28 M 54.48 B 5.64 13.92 94.28 94.25 31.84 M 48.63 M -1.53 14.62 M
429 1401/10/07 2,906 2,906 2,906 2,906 4.99 2,906 4.99 0.0 15.07 M 4.38 B 0.46 1.13 94.69 92.04 76.79 M 23.3 M 3.3 116.24 M
430 1401/10/05 2,768 2,768 2,768 2,768 4.97 2,768 4.97 0.0 15.84 M 4.39 B 0.51 1.24 93.06 93.01 74.19 M 26.14 M 2.84 2.17 M
431 1401/10/04 2,637 2,637 2,637 2,637 4.98 2,637 4.98 0.0 15.16 M 4.0 B 0.5 1.25 88.95 34.02 84.64 M 10.79 M 7.85 2.2 B
432 1401/10/03 2,441 2,585 2,441 2,585 5.0 2,512 2.03 5.9 121.01 M 30.4 B 16.14 19.6 99.87 13.32 63.92 M 13.96 M 4.58 26.32 B
433 1401/09/30 2,442 2,479 2,428 2,456 -0.24 2,462 0.0 2.1 4.3 M 1.06 B 0.56 0.7 97.67 100.0 7.6 M 6.96 M 1.09 -24.61 M
434 1401/09/29 2,500 2,500 2,425 2,440 -1.81 2,462 -0.93 3.09 6.71 M 1.63 B 0.78 1.12 66.61 98.18 6.8 M 11.22 M -1.65 -516.01 M
435 1401/09/28 2,510 2,528 2,451 2,460 -1.01 2,485 0.0 3.14 6.72 M 1.67 B 0.79 1.17 74.58 93.9 6.02 M 7.17 M -1.19 -322.87 M
436 1401/09/27 2,415 2,540 2,415 2,490 2.09 2,485 1.89 5.18 12.03 M 3.0 B 1.78 2.21 100.0 93.81 11.38 M 9.58 M 1.19 186.01 M
437 1401/09/26 2,420 2,451 2,415 2,449 0.0 2,439 -0.41 1.49 7.72 M 1.87 B 1.27 1.47 95.64 99.91 9.01 M 9.56 M -1.06 -79.92 M
438 1401/09/23 2,451 2,500 2,414 2,445 -0.08 2,449 0.08 3.56 5.33 M 1.31 B 0.88 1.03 100.0 100.0 7.74 M 7.35 M 1.05 0.0
439 1401/09/22 2,381 2,501 2,381 2,440 1.79 2,447 2.09 5.04 11.5 M 2.83 B 2.25 2.42 100.0 100.0 13.24 M 11.47 M 1.15 0.0
440 1401/09/21 2,370 2,440 2,337 2,420 1.3 2,397 0.33 4.41 5.94 M 1.43 B 0.91 1.26 99.59 100.0 12.5 M 8.89 M 1.41 -5.81 M
441 1401/09/20 2,400 2,410 2,320 2,410 0.58 2,389 -0.29 3.88 3.39 M 802.06 M 0.45 0.71 98.86 100.0 7.34 M 5.04 M 1.46 -9.17 M
442 1401/09/19 2,353 2,390 2,353 2,378 -1.2 2,396 -0.46 1.57 4.28 M 1.01 B 0.57 0.82 99.83 98.68 13.31 M 6.89 M 1.93 11.64 M
443 1401/09/16 2,380 2,430 2,380 2,389 -0.83 2,407 -0.08 2.1 5.13 M 1.23 B 0.68 0.8 99.77 100.0 17.08 M 8.16 M 2.09 -2.87 M
444 1401/09/15 2,460 2,460 2,382 2,397 -0.83 2,409 -0.33 3.27 6.81 M 1.63 B 0.96 0.99 99.85 100.0 13.82 M 11.58 M 1.19 -2.4 M
445 1401/09/14 2,400 2,460 2,400 2,428 1.04 2,417 0.58 2.5 12.98 M 3.14 B 2.53 1.89 99.47 31.49 13.88 M 5.35 M 2.6 2.13 B
446 1401/09/13 2,370 2,479 2,370 2,395 0.21 2,403 0.54 4.6 8.38 M 2.02 B 2.07 1.19 99.01 78.79 10.01 M 8.17 M 1.23 409.05 M
447 1401/09/12 2,342 2,401 2,342 2,378 -0.59 2,390 -0.08 2.52 4.09 M 975.44 M 1.13 0.54 94.01 94.09 8.11 M 5.7 M 1.42 -856.71 K
448 1401/09/09 2,390 2,440 2,345 2,365 -1.05 2,392 0.08 4.05 5.21 M 1.25 B 1.6 0.69 99.91 78.27 5.96 M 6.64 M -1.11 269.87 M
449 1401/09/08 2,365 2,410 2,300 2,380 -1.29 2,390 -0.87 4.78 4.88 M 1.14 B 1.56 0.64 99.63 100.0 7.36 M 10.13 M -1.38 -4.19 M
450 1401/09/07 2,364 2,400 2,364 2,396 -0.99 2,411 -0.37 1.52 3.12 M 743.25 M 1.1 0.4 98.24 99.93 6.89 M 6.24 M 1.1 -12.61 M
451 1401/09/06 2,400 2,400 2,357 2,384 -1.93 2,420 -0.45 1.82 2.93 M 695.85 M 0.86 0.35 100.0 100.0 6.21 M 6.82 M -1.1 0.0
452 1401/09/05 2,448 2,448 2,373 2,388 -1.97 2,431 -0.21 3.16 2.03 M 487.18 M 0.54 0.24 59.3 100.0 3.57 M 4.39 M -1.23 -198.28 M
453 1401/09/02 2,445 2,445 2,382 2,395 -1.88 2,436 -0.2 2.64 3.3 M 797.55 M 0.85 0.38 82.85 100.0 6.29 M 5.5 M 1.14 -136.75 M
454 1401/09/01 2,436 2,440 2,350 2,388 -3.01 2,441 -0.85 3.83 4.28 M 1.02 B 1.18 0.49 99.67 99.96 6.75 M 7.92 M -1.17 -2.91 M
455 1401/08/30 2,459 2,459 2,405 2,418 -1.99 2,462 -0.2 2.25 1.64 M 397.12 M 0.38 0.19 99.69 99.83 4.5 M 3.64 M 1.24 -527.8 K
456 1401/08/29 2,371 2,518 2,371 2,441 -1.85 2,467 -0.8 6.2 5.89 M 1.43 B 1.4 0.68 81.32 93.04 6.08 M 8.5 M -1.4 -168.17 M
457 1401/08/28 2,520 2,520 2,389 2,396 -4.69 2,487 -1.07 5.48 3.84 M 924.81 M 0.65 0.44 95.22 100.0 5.5 M 6.7 M -1.22 -44.23 M
458 1401/08/25 2,609 2,609 2,473 2,486 -1.0 2,514 0.12 5.5 3.74 M 943.14 M 0.34 0.43 71.58 100.0 6.68 M 5.79 M 1.16 -268.07 M
459 1401/08/24 2,620 2,620 2,465 2,483 -0.84 2,511 0.28 6.29 3.09 M 782.6 M 0.23 0.36 66.2 87.16 6.02 M 4.16 M 1.45 -164.05 M
460 1401/08/23 2,618 2,618 2,416 2,449 -1.8 2,504 0.4 8.36 4.91 M 1.24 B 0.32 0.58 51.71 95.58 5.53 M 5.29 M 1.04 -543.84 M
461 1401/08/22 2,569 2,569 2,403 2,466 -2.45 2,494 -1.34 6.91 5.46 M 1.33 B 0.33 0.65 99.85 100.0 5.37 M 6.24 M -1.16 -1.96 M
462 1401/08/21 2,563 2,563 2,484 2,490 2.01 2,528 3.56 3.18 12.25 M 3.12 B 0.71 1.55 26.7 97.72 5.66 M 11.95 M -2.11 -2.22 B
463 1401/08/18 2,378 2,468 2,280 2,446 4.04 2,441 3.83 8.25 29.2 M 7.13 B 2.4 4.46 29.8 79.73 9.7 M 13.34 M -1.38 -3.56 B
464 1401/08/17 2,372 2,405 2,255 2,344 2.22 2,351 2.53 6.65 15.97 M 3.75 B 1.59 2.67 32.76 86.68 8.31 M 11.42 M -1.37 -2.02 B
465 1401/08/16 2,265 2,311 2,222 2,311 5.0 2,293 4.18 4.01 13.36 M 3.08 B 1.5 2.42 48.7 66.26 10.86 M 8.99 M 1.21 -540.72 M
466 1401/08/15 2,220 2,260 2,151 2,245 3.89 2,201 1.85 5.07 11.39 M 2.52 B 1.25 2.23 46.26 96.13 8.64 M 9.4 M -1.09 -1.26 B
467 1401/08/14 2,060 2,173 2,060 2,173 4.98 2,161 4.4 5.49 15.9 M 3.44 B 2.1 3.6 86.95 90.41 17.47 M 9.5 M 1.84 -118.97 M
468 1401/08/11 2,016 2,080 2,015 2,080 0.0 2,070 -0.48 3.23 4.28 M 874.2 M 0.55 0.98 84.31 100.0 6.14 M 5.87 M 1.05 -137.13 M
469 1401/08/10 2,090 2,153 2,070 2,100 1.16 2,080 0.19 4.01 5.24 M 1.09 B 0.67 1.18 80.62 84.62 6.83 M 7.34 M -1.07 -43.8 M
470 1401/08/09 2,076 2,110 2,040 2,090 0.67 2,076 0.0 3.43 7.73 M 1.6 B 1.15 1.78 83.3 84.33 6.68 M 7.12 M -1.07 -16.45 M
471 1401/08/08 2,061 2,100 2,058 2,070 -4.43 2,076 -4.16 2.04 12.59 M 2.59 B 2.5 3.28 45.24 100.0 5.72 M 16.31 M -2.85 -1.42 B
472 1401/08/07 2,115 2,164 2,114 2,114 -4.99 2,166 -2.65 2.37 8.09 M 1.71 B 1.95 2.29 44.41 99.98 5.0 M 13.47 M -2.69 -950.9 M
473 1401/08/04 2,150 2,190 2,149 2,149 -5.0 2,225 -1.64 1.91 5.18 M 1.12 B 1.46 1.47 44.17 100.0 3.55 M 16.19 M -4.56 -623.63 M
474 1401/08/03 2,210 2,238 2,183 2,185 -4.88 2,262 -1.52 2.52 5.3 M 1.16 B 1.6 1.58 72.2 99.82 6.0 M 4.72 M 1.27 -321.38 M
475 1401/08/02 2,234 2,280 2,201 2,220 -3.85 2,297 -0.52 3.59 2.37 M 529.24 M 0.74 0.69 44.12 76.48 2.54 M 3.46 M -1.36 -171.27 M
476 1401/08/01 2,271 2,300 2,226 2,279 -2.06 2,309 -0.77 3.32 4.22 M 955.11 M 1.44 1.23 64.04 100.0 4.97 M 8.38 M -1.68 -343.42 M
477 1401/07/30 2,325 2,370 2,270 2,290 -1.84 2,327 -0.26 4.41 3.65 M 842.37 M 1.33 1.05 70.81 100.0 6.7 M 7.45 M -1.11 -245.9 M
478 1401/07/27 2,360 2,360 2,283 2,294 -1.76 2,333 -0.09 3.37 2.16 M 500.77 M 0.79 0.59 99.54 100.0 7.55 M 3.66 M 2.07 -2.3 M
479 1401/07/26 2,250 2,410 2,229 2,328 -0.04 2,335 0.26 8.12 4.16 M 977.58 M 1.48 1.15 96.16 94.34 10.93 M 5.43 M 2.01 17.73 M
480 1401/07/25 2,261 2,297 2,224 2,263 -3.29 2,329 -0.47 3.28 1.85 M 416.15 M 0.56 0.48 75.68 100.0 2.86 M 3.3 M -1.15 -101.2 M
481 1401/07/24 2,267 2,302 2,252 2,293 -2.63 2,340 -0.64 2.22 2.88 M 654.79 M 0.88 0.76 99.46 100.0 6.32 M 4.34 M 1.46 -3.52 M
482 1401/07/23 2,319 2,335 2,261 2,280 -3.72 2,355 -0.55 3.27 2.68 M 613.79 M 0.84 0.64 84.92 100.0 3.89 M 4.35 M -1.12 -92.58 M
483 1401/07/20 2,404 2,404 2,323 2,350 -0.89 2,368 -0.13 3.49 2.03 M 476.71 M 0.6 0.47 100.0 100.0 6.19 M 4.46 M 1.39 0.0
484 1401/07/19 2,370 2,374 2,304 2,359 -1.21 2,371 -0.71 3.04 4.62 M 1.08 B 1.22 1.01 94.77 95.02 6.51 M 9.0 M -1.38 -2.64 M
485 1401/07/18 2,340 2,399 2,292 2,347 -2.57 2,388 -0.87 4.67 4.33 M 1.01 B 1.04 0.89 51.81 88.88 4.44 M 6.07 M -1.37 -374.83 M
486 1401/07/17 2,325 2,370 2,308 2,320 -4.49 2,409 -0.82 2.69 2.77 M 644.62 M 0.68 0.54 80.86 100.0 4.87 M 5.04 M -1.03 -123.36 M
487 1401/07/16 2,456 2,456 2,374 2,379 -2.3 2,429 -0.25 3.45 2.26 M 541.36 M 0.56 0.42 95.34 83.82 4.16 M 3.17 M 1.31 62.37 M
488 1401/07/12 2,455 2,527 2,390 2,414 -0.82 2,435 0.04 5.73 2.79 M 680.17 M 0.63 0.52 99.46 98.23 4.63 M 5.06 M -1.09 8.36 M
489 1401/07/11 2,542 2,542 2,360 2,540 4.92 2,434 0.54 7.71 6.86 M 1.68 B 1.98 1.34 43.26 83.96 7.12 M 6.32 M 1.13 -683.58 M
490 1401/06/28 3,541 3,640 3,537 3,565 -3.88 3,632 -2.08 2.91 6.09 M 2.18 B 1.97 1.22 96.26 100.0 9.38 M 12.26 M -1.31 -81.59 M
491 1401/06/27 3,720 3,768 3,544 3,610 -3.01 3,709 -0.35 6.32 2.46 M 904.75 M 0.72 0.49 95.79 100.0 6.06 M 6.46 M -1.07 -38.06 M
492 1401/06/23 3,650 3,779 3,650 3,687 -0.99 3,722 -0.05 3.53 1.86 M 689.65 M 0.47 0.36 81.13 100.0 6.99 M 8.21 M -1.17 -130.17 M
493 1401/06/22 3,744 3,770 3,650 3,729 -0.21 3,724 -0.35 3.29 4.97 M 1.84 B 1.21 0.95 76.16 87.11 13.9 M 15.9 M -1.14 -201.83 M
494 1401/06/21 3,651 3,746 3,651 3,720 -0.67 3,737 -0.21 2.6 1.96 M 725.51 M 0.45 0.37 64.56 72.7 4.68 M 4.36 M 1.07 -59.05 M
495 1401/06/20 3,717 3,782 3,674 3,680 -2.54 3,745 -0.82 2.94 4.25 M 1.58 B 0.91 0.81 89.85 57.07 9.25 M 7.75 M 1.19 516.45 M
496 1401/06/19 3,824 3,826 3,727 3,782 -0.03 3,776 -0.19 2.66 4.04 M 1.52 B 0.91 0.78 79.66 100.0 14.42 M 10.49 M 1.38 -309.32 M
497 1401/06/16 3,750 3,800 3,725 3,760 -1.23 3,783 -0.63 2.01 4.41 M 1.65 B 0.77 0.87 76.13 85.28 8.29 M 10.85 M -1.31 -151.33 M
498 1401/06/15 3,912 3,912 3,700 3,767 -2.69 3,807 -1.65 5.73 5.89 M 2.22 B 1.09 1.2 94.39 87.33 8.97 M 15.23 M -1.7 156.4 M
499 1401/06/14 3,830 3,889 3,806 3,830 -1.42 3,871 -0.36 2.18 3.12 M 1.2 B 0.47 0.64 55.73 74.47 5.14 M 6.97 M -1.36 -224.5 M
500 1401/06/13 3,850 3,900 3,822 3,830 -3.21 3,885 -1.82 2.04 6.04 M 2.32 B 0.8 1.29 80.02 68.1 7.66 M 12.83 M -1.67 276.27 M
501 1401/06/12 3,956 3,986 3,837 3,852 -3.39 3,957 -0.75 3.88 2.65 M 1.03 B 0.31 0.56 94.12 81.23 6.31 M 6.61 M -1.05 132.2 M
502 1401/06/09 4,037 4,158 3,955 4,010 -3.68 3,987 -4.23 5.13 10.81 M 4.31 B 1.36 2.48 59.83 91.1 7.81 M 28.87 M -3.69 -1.35 B
503 1401/06/08 4,080 4,220 4,040 4,051 -3.98 4,163 -1.33 4.46 4.43 M 1.81 B 0.6 0.89 89.42 85.99 10.07 M 10.26 M -1.02 62.15 M
504 1401/06/07 4,380 4,380 4,102 4,190 0.0 4,219 0.69 6.78 9.46 M 3.99 B 1.57 1.84 55.82 89.3 13.19 M 17.57 M -1.33 -1.34 B
505 1401/06/06 4,198 4,216 4,010 4,216 4.98 4,190 4.33 5.14 10.43 M 4.37 B 2.27 2.12 69.9 72.16 17.45 M 8.96 M 1.95 -99.03 M
506 1401/06/05 4,070 4,099 3,950 4,099 4.99 4,016 2.87 3.77 7.05 M 2.86 B 1.81 1.37 40.59 100.0 8.94 M 9.3 M -1.04 -1.7 B
507 1401/06/02 3,843 3,985 3,788 3,985 4.98 3,904 2.85 5.2 8.27 M 3.25 B 2.62 1.64 49.79 100.0 9.68 M 12.48 M -1.29 -1.63 B
508 1401/06/01 3,790 3,850 3,756 3,836 1.21 3,796 0.16 2.5 1.9 M 727.52 M 0.48 0.38 100.0 100.0 7.99 M 5.68 M 1.41 0.0
509 1401/05/31 3,796 3,837 3,730 3,751 -1.19 3,790 -0.16 2.87 2.56 M 965.03 M 0.64 0.47 61.55 100.0 5.55 M 9.19 M -1.66 -371.08 M
510 1401/05/30 3,730 3,840 3,730 3,801 0.0 3,796 -0.13 2.95 3.21 M 1.22 B 0.78 0.55 97.61 99.84 15.22 M 9.06 M 1.68 -27.06 M
511 1401/05/29 3,850 3,850 3,710 3,800 -0.34 3,801 -0.31 3.77 3.55 M 1.34 B 0.88 0.59 47.68 97.66 9.28 M 10.76 M -1.16 -671.57 M
512 1401/05/26 3,773 3,837 3,750 3,773 -1.59 3,813 -0.55 2.32 4.56 M 1.73 B 1.29 0.74 98.72 99.98 13.54 M 15.43 M -1.14 -21.68 M
513 1401/05/25 3,798 3,871 3,790 3,790 -1.79 3,834 -0.65 2.14 6.08 M 2.32 B 2.2 0.97 100.0 99.99 15.8 M 16.83 M -1.07 240.03 K
514 1401/05/24 3,780 3,897 3,780 3,815 -1.22 3,859 -0.08 3.1 2.46 M 946.77 M 0.88 0.37 87.14 100.0 8.33 M 6.81 M 1.22 -121.74 M
515 1401/05/23 3,890 3,920 3,780 3,830 -1.19 3,862 -0.36 3.7 3.93 M 1.51 B 1.61 0.56 73.47 100.0 11.31 M 12.07 M -1.07 -400.27 M
516 1401/05/22 3,886 3,960 3,871 3,900 1.04 3,876 0.41 2.3 3.17 M 1.24 B 1.27 0.43 100.0 100.0 11.07 M 8.49 M 1.3 0.0
517 1401/05/19 3,910 3,940 3,802 3,886 0.8 3,860 0.13 3.63 2.04 M 790.87 M 0.73 0.24 38.99 100.0 5.82 M 6.76 M -1.16 -482.53 M
518 1401/05/18 3,886 3,911 3,869 3,870 0.7 3,855 0.31 1.09 2.25 M 875.13 M 0.4 0.27 59.38 98.53 8.38 M 7.19 M 1.17 -342.58 M
519 1401/05/15 3,956 3,980 3,860 3,890 1.94 3,843 0.71 3.11 2.67 M 1.04 B 0.34 0.29 36.06 100.0 4.53 M 7.79 M -1.72 -667.26 M
520 1401/05/12 3,850 3,930 3,800 3,893 2.61 3,816 0.58 3.42 2.11 M 822.98 M 0.25 0.19 36.93 100.0 4.98 M 5.28 M -1.06 -519.09 M
521 1401/05/11 3,796 3,875 3,689 3,816 0.53 3,794 -0.05 5.04 3.42 M 1.29 B 0.34 0.28 23.11 99.92 4.27 M 9.51 M -2.23 -994.31 M
522 1401/05/10 3,778 3,880 3,751 3,770 -0.26 3,796 0.42 3.44 3.62 M 1.38 B 0.34 0.28 37.38 100.0 4.58 M 8.44 M -1.84 -866.25 M
523 1401/05/09 3,820 3,850 3,778 3,778 -4.98 3,780 -4.93 1.91 16.42 M 6.21 B 2.2 1.24 26.9 99.89 8.14 M 29.8 M -3.66 -4.53 B
524 1401/05/08 4,160 4,160 3,952 3,952 -5.0 3,976 -4.42 5.26 13.43 M 5.34 B 1.86 0.93 50.44 100.0 9.8 M 30.18 M -3.08 -2.65 B
525 1401/05/05 4,210 4,287 4,040 4,080 -3.82 4,160 -1.93 6.11 5.68 M 2.33 B 0.68 0.36 62.89 100.0 7.46 M 12.99 M -1.74 -863.17 M
526 1401/05/04 4,230 4,380 4,210 4,210 -4.99 4,242 -4.27 4.04 11.33 M 4.8 B 1.56 0.71 29.22 99.31 7.55 M 19.39 M -2.57 -3.37 B
527 1401/05/03 4,453 4,453 4,350 4,350 -4.98 4,431 -3.21 2.37 6.46 M 2.81 B 0.83 0.39 14.48 99.11 5.9 M 37.66 M -6.38 -2.38 B
528 1401/05/02 4,527 4,527 4,527 4,527 -1.16 4,578 -0.04 0.0 400.0 K 181.08 M 0.04 0.02 0.0 100.0 0.0 10.65 M 0.0 -181.08 M
529 1401/04/26 4,705 4,725 4,630 4,666 -0.47 4,665 -0.49 2.05 12.21 M 5.7 B 1.45 0.65 8.32 97.03 6.97 M 23.93 M -3.43 -5.05 B
530 1401/04/25 4,765 4,765 4,650 4,683 -0.11 4,688 0.0 2.47 11.04 M 5.18 B 1.28 0.54 10.03 87.1 7.87 M 18.18 M -2.31 -3.99 B
531 1401/04/22 4,728 4,760 4,655 4,730 2.01 4,688 1.1 2.26 6.26 M 2.96 B 0.65 0.3 17.39 74.25 7.56 M 10.45 M -1.38 -1.68 B
532 1401/04/21 4,700 4,728 4,540 4,728 1.74 4,637 -0.22 4.14 8.85 M 4.1 B 0.72 0.42 16.59 82.23 6.67 M 12.35 M -1.85 -2.69 B
533 1401/04/20 4,690 4,698 4,620 4,634 0.0 4,647 0.28 1.69 7.45 M 3.46 B 0.67 0.36 16.73 84.05 7.33 M 9.24 M -1.26 -2.33 B
534 1401/04/18 4,668 4,700 4,522 4,645 -2.4 4,634 -2.63 3.94 8.52 M 3.93 B 0.61 0.41 33.09 97.78 8.23 M 12.35 M -1.5 -2.54 B
535 1401/04/15 4,863 4,960 4,631 4,640 -4.59 4,759 -2.14 7.1 12.07 M 5.75 B 0.61 0.59 37.77 99.38 11.19 M 20.69 M -1.85 -3.54 B
536 1401/04/14 5,003 5,003 4,825 4,830 -4.88 4,863 -4.23 3.69 11.5 M 5.59 B 0.52 0.57 61.74 98.92 10.96 M 13.53 M -1.23 -2.08 B
537 1401/04/13 5,149 5,156 5,000 5,009 0.06 5,078 1.44 3.12 21.64 M 10.99 B 1.04 1.1 46.62 97.75 26.82 M 31.88 M -1.19 -5.62 B
538 1401/04/12 5,005 5,070 5,005 5,019 0.32 5,006 0.06 1.3 1.84 M 923.71 M 0.07 0.09 18.04 100.0 11.11 M 25.66 M -2.31 -757.08 M
539 1401/04/11 5,010 5,140 4,807 4,969 0.3 5,003 0.99 6.93 22.51 M 11.26 B 0.8 1.17 82.08 89.7 24.14 M 20.58 M 1.17 -857.45 M
540 1401/04/08 4,760 4,985 4,701 4,985 4.99 4,954 4.34 6.04 41.96 M 20.79 B 1.65 2.39 85.09 82.26 49.41 M 26.07 M 1.9 587.92 M
541 1401/04/07 4,859 4,859 4,640 4,749 -0.75 4,748 -0.77 4.72 23.2 M 11.01 B 0.94 1.37 31.97 97.32 16.38 M 30.98 M -1.89 -7.2 B
542 1401/04/06 4,710 4,900 4,669 4,725 -2.38 4,785 -1.14 4.95 14.14 M 6.77 B 0.55 0.85 34.86 94.71 14.21 M 15.01 M -1.06 -4.05 B
543 1401/04/05 4,857 4,957 4,705 4,715 -4.79 4,840 -2.26 5.36 23.82 M 11.53 B 0.89 1.5 36.15 90.85 15.15 M 16.97 M -1.12 -6.31 B
544 1401/04/04 4,920 5,069 4,725 4,857 0.46 4,952 2.42 7.28 37.21 M 18.43 B 1.52 2.56 49.53 95.62 16.47 M 22.16 M -1.35 -8.49 B
545 1401/04/01 4,780 4,910 4,709 4,910 3.7 4,835 2.11 4.27 29.09 M 14.07 B 1.02 2.02 57.04 86.17 17.48 M 17.22 M 1.02 -4.1 B
546 1401/03/31 4,695 4,771 4,650 4,765 3.12 4,735 2.47 2.6 18.81 M 8.9 B 0.71 1.36 57.56 99.98 12.81 M 17.49 M -1.37 -3.78 B
547 1401/03/30 4,572 4,700 4,480 4,699 2.78 4,621 1.07 4.91 18.45 M 8.53 B 0.73 1.31 50.39 97.85 16.21 M 17.17 M -1.06 -4.05 B
548 1401/03/29 4,320 4,631 4,320 4,630 4.96 4,572 3.65 7.2 30.07 M 13.75 B 1.48 2.26 94.9 75.38 31.36 M 13.53 M 2.32 2.68 B
549 1401/03/28 4,510 4,510 4,340 4,340 -4.99 4,411 -3.44 3.92 26.18 M 11.55 B 1.62 2.05 46.88 99.8 17.03 M 25.0 M -1.47 -6.11 B
550 1401/03/25 4,690 4,690 4,273 4,556 1.42 4,568 1.69 9.76 48.62 M 22.21 B 6.59 4.28 77.19 92.25 23.1 M 23.66 M -1.02 -3.34 B
551 1401/03/24 4,516 4,516 4,516 4,516 5.0 4,492 4.44 0.0 8.83 M 3.99 B 1.28 0.67 100.0 46.09 104.94 M 6.86 M 15.3 2.15 B
552 1401/03/23 4,301 4,301 4,301 4,301 4.98 4,301 4.98 0.0 12.16 M 5.23 B 1.68 0.84 100.0 30.05 237.67 M 6.95 M 34.19 3.66 B
553 1401/03/22 4,028 4,179 4,028 4,110 1.23 4,097 0.91 3.75 5.78 M 2.38 B 0.78 0.37 65.44 79.03 10.47 M 7.72 M 1.36 -324.1 M
554 1401/03/21 4,160 4,160 4,010 4,100 0.81 4,060 -0.17 3.74 5.63 M 2.28 B 0.69 0.34 78.79 100.0 12.23 M 9.39 M 1.3 -483.82 M
555 1401/03/18 4,100 4,181 4,010 4,126 2.26 4,067 0.79 4.26 4.47 M 1.84 B 0.51 0.26 76.44 100.0 9.95 M 6.65 M 1.5 -432.5 M
556 1401/03/17 3,980 4,089 3,980 4,037 0.45 4,035 0.4 2.74 6.49 M 2.62 B 0.67 0.37 71.53 100.0 11.3 M 11.66 M -1.03 -746.69 M
557 1401/03/16 4,131 4,199 3,980 4,010 -4.27 4,019 -4.06 5.5 13.88 M 5.58 B 1.6 0.79 68.68 100.0 14.19 M 16.85 M -1.19 -1.75 B
558 1401/03/11 4,250 4,290 4,160 4,214 1.13 4,189 0.53 3.13 6.55 M 2.75 B 0.71 0.37 80.57 97.89 10.13 M 10.7 M -1.06 -477.05 M
559 1401/03/10 4,120 4,282 4,031 4,190 1.8 4,167 1.24 6.23 9.18 M 3.83 B 0.98 0.49 63.35 89.12 8.14 M 11.69 M -1.44 -987.01 M
560 1401/03/09 4,050 4,190 4,050 4,062 -1.79 4,116 -0.48 3.46 8.02 M 3.3 B 0.62 0.38 65.29 98.06 8.38 M 10.4 M -1.24 -1.08 B
561 1401/03/08 4,148 4,263 4,050 4,110 -0.94 4,136 -0.31 5.26 10.85 M 4.49 B 0.88 0.44 86.48 96.05 14.99 M 13.31 M 1.13 -429.49 M
562 1401/03/07 4,250 4,295 4,090 4,091 -2.92 4,149 -1.54 5.01 8.74 M 3.62 B 0.58 0.34 96.83 100.0 13.32 M 13.6 M -1.02 -114.58 M
563 1401/03/04 4,105 4,291 4,105 4,250 1.24 4,214 0.38 4.53 9.3 M 3.92 B 0.57 0.36 88.22 93.55 11.37 M 12.34 M -1.09 -208.94 M
564 1401/03/03 4,231 4,290 4,075 4,181 -1.18 4,198 -0.78 5.28 9.76 M 4.09 B 0.56 0.38 64.43 100.0 11.23 M 14.17 M -1.26 -1.46 B
565 1401/03/02 4,350 4,490 4,198 4,250 -3.8 4,231 -4.23 6.96 25.85 M 10.94 B 1.58 1.03 52.2 99.99 14.06 M 24.63 M -1.75 -5.23 B
566 1401/03/01 4,341 4,480 4,282 4,391 0.05 4,418 0.66 4.62 7.81 M 3.45 B 0.33 0.3 98.23 98.24 12.34 M 10.32 M 1.2 -303.6 K
567 1401/02/31 4,392 4,540 4,348 4,350 -4.94 4,389 -4.09 4.42 22.55 M 9.9 B 0.84 0.89 71.74 99.99 10.81 M 25.7 M -2.38 -2.8 B
568 1401/02/28 4,620 4,670 4,535 4,555 -4.21 4,576 -3.76 2.98 15.63 M 7.15 B 0.52 0.62 91.15 98.22 18.96 M 14.89 M 1.27 -505.66 M
569 1401/02/27 4,874 4,950 4,660 4,690 -2.92 4,755 -1.57 6.22 15.81 M 7.52 B 0.5 0.63 94.8 95.94 12.68 M 10.86 M 1.17 -85.9 M
570 1401/02/26 4,890 4,907 4,711 4,810 0.48 4,831 0.92 4.16 20.15 M 9.74 B 0.66 0.83 98.71 98.94 17.44 M 11.1 M 1.57 -21.91 M
571 1401/02/25 4,798 4,798 4,663 4,798 4.99 4,787 4.75 2.9 45.54 M 21.8 B 1.83 2.01 94.72 81.3 29.0 M 18.76 M 1.55 2.93 B
572 1401/02/24 4,590 4,662 4,360 4,662 5.0 4,570 2.93 6.93 37.64 M 17.2 B 1.93 1.74 97.87 83.81 21.98 M 15.67 M 1.4 2.42 B
573 1401/02/21 4,380 4,446 4,310 4,446 4.98 4,440 4.84 3.16 30.59 M 13.58 B 1.93 1.49 100.0 65.39 28.83 M 17.98 M 1.6 4.7 B
574 1401/02/20 4,210 4,350 4,150 4,309 -0.87 4,235 -2.58 4.82 23.03 M 9.75 B 1.43 1.18 92.61 96.71 15.54 M 21.73 M -1.4 -399.82 M
575 1401/02/19 4,398 4,480 4,230 4,245 -4.07 4,347 -1.76 5.91 16.69 M 7.25 B 0.65 0.88 94.71 90.74 14.14 M 15.03 M -1.06 287.77 M
576 1401/02/18 4,553 4,553 4,369 4,400 -1.87 4,425 -1.32 4.21 16.23 M 7.18 B 0.44 0.86 95.7 96.3 10.2 M 15.16 M -1.49 -42.84 M
577 1401/02/17 4,452 4,554 4,420 4,472 1.31 4,484 1.59 3.03 10.91 M 4.89 B 0.26 0.58 100.0 96.28 11.82 M 11.41 M 1.04 181.81 M
578 1401/02/12 4,520 4,520 4,381 4,399 -3.11 4,414 -2.78 3.17 12.43 M 5.48 B 0.3 0.67 91.92 94.4 10.68 M 12.36 M -1.16 -135.99 M
579 1401/02/11 4,730 4,750 4,402 4,470 -3.04 4,540 -1.52 7.91 24.26 M 11.01 B 0.62 1.35 91.15 98.22 13.85 M 15.26 M -1.1 -778.01 M
580 1401/02/10 4,490 4,628 4,420 4,628 4.99 4,610 4.58 4.71 64.02 M 29.51 B 2.28 4.25 94.16 63.08 36.66 M 24.66 M 1.49 9.17 B
581 1401/02/07 4,410 4,410 4,350 4,410 5.0 4,408 4.95 1.38 74.61 M 32.89 B 4.42 6.38 93.29 77.19 30.5 M 27.35 M 1.11 5.3 B
582 1401/02/06 4,130 4,281 4,100 4,281 4.98 4,200 2.99 4.41 32.27 M 13.56 B 2.41 3.08 88.8 46.44 32.8 M 12.29 M 2.67 5.74 B
583 1401/02/05 3,933 4,150 3,932 4,131 1.62 4,078 0.32 5.54 12.78 M 5.21 B 1.01 1.12 59.71 93.24 10.07 M 12.18 M -1.21 -1.75 B
584 1401/02/04 4,110 4,110 3,990 4,001 -2.34 4,065 -0.78 3.01 10.42 M 4.24 B 0.78 0.93 39.27 85.35 5.7 M 12.64 M -2.22 -1.95 B
585 1401/01/31 4,100 4,145 4,051 4,127 0.98 4,097 0.24 2.32 10.46 M 4.29 B 0.81 0.93 47.86 91.69 6.79 M 12.72 M -1.87 -1.88 B
586 1401/01/30 4,000 4,119 3,954 4,110 0.51 4,087 -0.05 4.17 18.37 M 7.51 B 1.58 1.68 55.54 98.07 11.27 M 19.69 M -1.75 -3.19 B
587 1401/01/29 3,999 4,140 3,999 4,070 3.09 4,089 3.57 3.53 14.85 M 6.07 B 1.23 1.41 92.77 97.76 14.74 M 12.93 M 1.14 -303.16 M
588 1401/01/28 3,930 4,009 3,855 3,995 2.36 3,948 1.15 3.99 9.33 M 3.69 B 0.8 0.88 98.3 92.74 10.35 M 11.25 M -1.09 205.04 M
589 1401/01/27 3,770 4,000 3,770 3,929 2.77 3,903 2.09 6.1 13.46 M 5.25 B 1.33 1.31 87.54 92.83 12.53 M 15.05 M -1.2 -277.67 M
590 1401/01/24 3,700 3,890 3,650 3,890 1.35 3,823 -0.39 6.58 8.68 M 3.32 B 0.9 0.83 57.16 93.42 7.58 M 11.61 M -1.53 -1.2 B
591 1401/01/23 3,854 4,000 3,825 3,825 -4.99 3,838 -4.67 4.58 11.81 M 4.53 B 1.23 1.1 57.08 98.87 5.87 M 26.22 M -4.47 -1.89 B
592 1401/01/22 4,023 4,080 3,999 4,010 -1.13 4,026 -0.74 2.03 17.29 M 6.96 B 2.2 1.55 57.47 52.72 10.31 M 12.11 M -1.17 330.9 M
593 1401/01/21 4,090 4,147 4,030 4,070 0.92 4,056 0.57 2.9 7.38 M 3.0 B 0.86 0.65 71.22 88.34 8.75 M 10.85 M -1.24 -513.19 M
594 1401/01/20 4,080 4,098 3,950 4,070 0.84 4,033 -0.07 3.75 5.55 M 2.24 B 0.58 0.49 57.35 94.54 6.08 M 7.93 M -1.3 -832.38 M
595 1401/01/17 4,011 4,099 4,000 4,030 0.1 4,036 0.25 2.48 6.18 M 2.5 B 0.64 0.56 67.15 100.0 7.46 M 10.77 M -1.44 -821.1 M
596 1401/01/16 4,010 4,080 3,980 4,029 -1.83 4,026 -1.9 2.51 11.48 M 4.62 B 1.32 1.06 68.08 97.45 8.81 M 16.86 M -1.91 -1.36 B
597 1401/01/15 4,200 4,200 4,029 4,052 -2.41 4,104 -1.16 4.24 8.64 M 3.54 B 1.0 0.8 94.23 98.84 11.34 M 11.66 M -1.03 -163.27 M
598 1401/01/14 4,028 4,220 4,028 4,158 1.86 4,152 1.71 4.77 10.96 M 4.55 B 0.88 1.05 100.0 94.79 13.88 M 15.25 M -1.1 237.06 M
599 1401/01/10 4,050 4,140 4,040 4,081 -1.4 4,082 -1.38 2.48 10.78 M 4.4 B 0.92 1.05 87.81 88.86 14.1 M 18.02 M -1.28 -46.07 M
600 1401/01/09 4,200 4,275 4,039 4,068 -3.35 4,139 -1.66 5.84 6.2 M 2.54 B 0.49 0.6 97.78 83.67 8.33 M 10.57 M -1.27 358.24 M
601 1401/01/08 4,190 4,300 4,122 4,231 1.44 4,209 0.91 4.32 6.98 M 2.95 B 0.5 0.67 44.4 97.65 7.66 M 11.26 M -1.47 -1.57 B
602 1401/01/07 4,198 4,219 4,115 4,156 0.39 4,171 0.75 2.53 8.07 M 3.37 B 0.6 0.78 59.8 82.62 9.47 M 13.46 M -1.42 -769.4 M
603 1401/01/06 4,040 4,260 4,000 4,190 2.97 4,140 1.74 6.5 30.41 M 12.59 B 3.16 3.17 52.95 38.43 17.27 M 16.4 M 1.05 1.83 B
604 1400/12/28 4,050 4,127 4,000 4,071 0.17 4,069 0.12 3.17 6.76 M 2.75 B 0.69 0.64 71.21 80.88 7.78 M 13.66 M -1.76 -266.18 M
605 1400/12/25 3,999 4,130 3,926 4,065 3.22 4,064 3.2 5.2 10.64 M 4.33 B 1.08 0.99 34.38 80.86 10.7 M 13.3 M -1.24 -2.01 B
606 1400/12/24 3,947 4,010 3,836 4,000 1.34 3,938 -0.23 4.54 13.3 M 5.24 B 1.21 1.09 33.79 71.91 16.86 M 15.13 M 1.11 -2.0 B
607 1400/12/23 3,930 4,057 3,860 3,873 -2.66 3,947 -0.8 5.1 6.43 M 2.53 B 0.43 0.52 67.46 96.78 10.72 M 10.36 M 1.03 -740.24 M
608 1400/12/22 3,898 4,069 3,761 4,008 3.27 3,979 2.53 8.19 10.97 M 4.36 B 0.76 0.88 70.45 96.55 15.0 M 11.7 M 1.28 -1.14 B
609 1400/12/21 3,950 3,950 3,772 3,905 -0.66 3,881 -1.27 4.72 7.46 M 2.88 B 0.54 0.61 56.53 98.13 9.93 M 11.63 M -1.17 -1.2 B
610 1400/12/18 3,990 3,990 3,900 3,980 2.66 3,931 1.39 2.31 11.18 M 4.39 B 0.92 0.92 51.17 98.75 10.46 M 14.27 M -1.36 -2.09 B
611 1400/12/17 3,859 3,964 3,746 3,910 2.46 3,877 1.6 5.82 18.96 M 7.35 B 1.92 1.68 74.48 93.77 16.85 M 16.69 M 1.01 -1.42 B
612 1400/12/16 3,760 3,818 3,735 3,818 4.98 3,816 4.92 2.22 25.47 M 9.72 B 3.96 2.44 87.21 69.07 44.85 M 19.8 M 2.26 1.76 B
613 1400/12/15 3,510 3,744 3,510 3,700 3.7 3,637 1.93 6.67 9.44 M 3.44 B 1.82 0.93 96.47 97.05 13.87 M 8.09 M 1.71 -19.77 M
614 1400/12/14 3,510 3,615 3,503 3,550 -0.75 3,568 -0.25 3.2 4.36 M 1.55 B 0.74 0.43 91.78 87.43 7.95 M 6.49 M 1.23 67.49 M
615 1400/12/11 3,550 3,630 3,530 3,539 -1.06 3,577 0.0 2.83 2.75 M 983.29 M 0.41 0.27 63.18 100.0 4.5 M 5.65 M -1.26 -362.09 M
616 1400/12/09 3,580 3,657 3,520 3,550 -2.04 3,577 -1.3 3.89 7.36 M 2.62 B 1.07 0.7 92.96 99.96 10.98 M 15.06 M -1.37 -183.33 M
617 1400/12/08 3,630 3,698 3,568 3,593 -4.31 3,624 -3.49 3.64 8.22 M 2.96 B 1.19 0.8 93.64 100.0 8.99 M 12.86 M -1.43 -188.11 M
618 1400/12/07 3,672 3,776 3,655 3,655 -3.38 3,755 -0.74 3.31 3.23 M 1.19 B 0.36 0.31 92.01 99.68 6.74 M 6.07 M 1.11 -91.7 M
619 1400/12/04 3,710 3,835 3,710 3,814 2.83 3,783 2.0 3.37 7.81 M 2.97 B 0.62 0.75 76.92 98.23 14.94 M 10.54 M 1.42 -633.08 M
620 1400/12/03 3,650 3,800 3,650 3,756 1.98 3,709 0.71 4.11 7.19 M 2.67 B 0.51 0.7 96.35 94.68 14.89 M 9.17 M 1.62 44.74 M
621 1400/12/02 3,680 3,750 3,570 3,650 -2.09 3,683 -1.21 5.04 7.89 M 2.9 B 0.38 0.78 84.78 98.22 10.49 M 10.61 M -1.01 -389.23 M
622 1400/12/01 3,748 3,798 3,674 3,677 -4.91 3,728 -3.59 3.38 8.29 M 3.07 B 0.39 0.8 65.51 99.6 5.79 M 11.98 M -2.07 -1.05 B
623 1400/11/30 3,890 3,960 3,740 3,800 -1.86 3,867 -0.13 5.88 13.97 M 5.4 B 0.66 1.35 74.26 99.54 11.72 M 13.37 M -1.14 -1.37 B
624 1400/11/27 3,750 3,902 3,635 3,902 4.98 3,872 4.17 7.35 26.11 M 10.11 B 1.57 2.73 72.54 63.67 26.48 M 11.47 M 2.31 896.94 M
625 1400/11/25 3,660 3,774 3,582 3,718 -0.99 3,717 -1.01 5.36 13.75 M 5.11 B 0.89 1.46 81.67 93.59 18.38 M 11.25 M 1.63 -608.97 M
626 1400/11/24 3,807 3,807 3,552 3,660 0.94 3,755 3.56 7.18 42.68 M 16.02 B 5.68 5.43 88.35 86.34 21.0 M 26.87 M -1.28 321.64 M
627 1400/11/23 3,644 3,644 3,644 3,644 4.98 3,626 4.47 0.0 8.92 M 3.25 B 1.21 1.15 91.03 21.99 147.98 M 3.91 M 37.88 2.24 B
628 1400/11/20 3,310 3,555 3,245 3,555 4.99 3,471 2.51 9.55 13.55 M 4.7 B 2.46 1.83 99.41 70.06 33.15 M 6.51 M 5.09 1.38 B
629 1400/11/19 3,300 3,449 3,282 3,312 -3.3 3,386 -1.14 5.09 4.17 M 1.39 B 0.76 0.54 99.76 100.0 7.15 M 4.88 M 1.47 -3.29 M
630 1400/11/18 3,378 3,487 3,378 3,378 -4.98 3,425 -3.66 3.23 7.62 M 2.58 B 1.55 1.0 92.92 89.44 8.95 M 9.35 M -1.04 89.68 M
631 1400/11/17 3,549 3,549 3,432 3,432 -4.98 3,555 -1.58 3.41 3.28 M 1.13 B 0.5 0.42 90.33 100.0 5.75 M 15.66 M -2.72 -109.07 M
632 1400/11/16 3,614 3,690 3,528 3,529 -4.96 3,612 -2.72 4.59 8.17 M 2.93 B 1.43 1.05 98.22 56.89 10.99 M 6.52 M 1.69 1.21 B
633 1400/11/13 3,769 3,769 3,623 3,650 -3.0 3,713 -1.33 4.03 4.29 M 1.56 B 0.76 0.54 100.0 72.09 7.79 M 6.41 M 1.21 436.79 M
634 1400/11/12 3,857 3,857 3,679 3,749 -0.77 3,763 -0.4 4.84 3.94 M 1.48 B 0.58 0.49 74.47 100.0 5.76 M 7.89 M -1.37 -376.75 M
635 1400/11/11 3,790 3,870 3,621 3,800 0.56 3,778 -0.03 6.88 4.94 M 1.87 B 0.76 0.59 92.98 100.0 8.35 M 6.81 M 1.22 -131.07 M
636 1400/11/10 3,857 3,857 3,681 3,700 0.71 3,779 2.86 4.78 11.11 M 4.2 B 2.01 1.25 99.27 99.25 14.32 M 13.7 M 1.04 1.08 M
637 1400/11/09 3,775 3,775 3,775 3,775 4.98 3,674 2.17 0.0 4.35 M 1.64 B 0.58 0.44 100.0 77.01 31.58 M 11.29 M 2.8 377.5 M
638 1400/11/04 3,501 3,510 3,483 3,483 -4.99 3,596 -1.91 0.78 3.87 M 1.35 B 0.42 0.36 35.52 100.0 6.15 M 29.36 M -4.77 -870.75 M
639 1400/11/03 3,670 3,676 3,660 3,660 -4.98 3,666 -4.83 0.44 9.64 M 3.53 B 1.02 0.92 23.81 100.0 4.38 M 24.69 M -5.64 -2.69 B
640 1400/11/02 3,881 3,968 3,701 3,750 -3.38 3,852 -0.75 7.21 3.5 M 1.33 B 0.32 0.32 92.88 100.0 6.09 M 5.54 M 1.1 -94.63 M
641 1400/10/29 3,877 3,948 3,780 3,825 -3.53 3,881 -2.12 4.44 6.31 M 2.42 B 0.53 0.58 100.0 84.12 9.09 M 8.07 M 1.13 383.93 M
642 1400/10/28 4,000 4,120 3,962 3,962 -4.99 3,965 -4.92 3.99 14.16 M 5.62 B 1.34 1.31 31.3 100.0 8.1 M 28.51 M -3.52 -3.86 B
643 1400/10/27 4,260 4,350 4,152 4,152 -4.99 4,170 -4.58 4.77 12.05 M 5.03 B 1.29 1.14 66.38 86.27 8.18 M 14.74 M -1.8 -999.2 M
644 1400/10/26 4,475 4,558 4,337 4,337 -4.99 4,370 -4.27 5.1 11.12 M 4.86 B 1.21 1.05 47.02 97.19 6.45 M 14.36 M -2.22 -2.44 B
645 1400/10/25 4,630 4,700 4,430 4,472 -3.41 4,565 -1.4 6.09 10.99 M 5.02 B 1.36 1.0 31.3 95.27 6.46 M 15.61 M -2.42 -3.21 B
646 1400/10/22 4,700 4,800 4,600 4,600 -4.96 4,630 -4.34 4.35 11.15 M 5.17 B 1.56 0.98 72.23 100.0 6.4 M 14.84 M -2.32 -1.43 B
647 1400/10/21 4,900 4,980 4,730 4,760 -4.23 4,840 -2.62 5.29 7.47 M 3.58 B 1.02 0.58 79.67 100.0 6.3 M 12.43 M -1.97 -728.08 M
648 1400/10/20 4,910 5,030 4,880 4,900 -2.58 4,970 -1.19 3.07 6.05 M 2.98 B 0.77 0.48 45.73 100.0 5.98 M 11.55 M -1.93 -1.62 B
649 1400/10/19 5,030 5,180 4,980 5,000 -4.58 5,030 -4.01 4.02 10.15 M 5.1 B 1.48 0.82 50.24 98.59 8.02 M 18.78 M -2.34 -2.47 B
650 1400/10/18 5,310 5,360 5,140 5,160 -1.71 5,240 -0.19 4.28 5.67 M 2.97 B 0.71 0.46 33.53 100.0 6.18 M 10.9 M -1.77 -1.97 B
651 1400/10/15 5,200 5,400 5,200 5,300 2.12 5,250 1.16 3.85 6.5 M 3.43 B 0.59 0.54 43.54 98.09 10.53 M 7.45 M 1.41 -1.87 B
652 1400/10/14 5,200 5,210 5,160 5,190 0.19 5,190 0.19 0.97 8.2 M 4.26 B 0.57 0.69 26.05 100.0 9.74 M 14.4 M -1.48 -3.15 B
653 1400/10/13 5,150 5,250 5,120 5,210 0.39 5,180 -0.19 2.54 8.9 M 4.61 B 0.54 0.77 23.86 98.43 6.29 M 12.75 M -2.03 -3.44 B
654 1400/10/12 5,250 5,280 5,150 5,170 -0.58 5,190 -0.19 2.52 5.01 M 2.59 B 0.3 0.44 41.56 97.98 5.11 M 7.26 M -1.42 -1.46 B
655 1400/10/11 5,120 5,280 5,080 5,190 -0.57 5,200 -0.38 3.94 11.31 M 5.88 B 0.69 1.01 32.16 87.34 8.01 M 11.94 M -1.49 -3.24 B
656 1400/10/08 5,130 5,280 5,030 5,220 3.78 5,220 3.78 4.97 21.26 M 11.09 B 1.55 2.0 75.59 89.63 12.53 M 11.84 M 1.06 -1.56 B
657 1400/10/07 5,120 5,140 4,940 5,120 -1.54 5,030 -3.27 4.05 25.47 M 12.82 B 2.3 2.61 85.79 74.55 12.14 M 15.93 M -1.31 1.44 B
658 1400/10/06 5,400 5,400 5,080 5,120 -3.76 5,200 -2.26 6.3 19.12 M 9.95 B 2.25 2.01 96.05 74.03 13.12 M 17.87 M -1.36 2.19 B
659 1400/10/05 5,290 5,380 5,170 5,300 -2.39 5,320 -2.03 4.06 5.9 M 3.09 B 0.6 0.6 94.22 100.0 7.99 M 9.32 M -1.17 -178.73 M
660 1400/10/04 5,530 5,620 5,320 5,360 -2.19 5,430 -0.91 5.64 10.47 M 5.68 B 0.91 1.08 86.03 71.42 11.66 M 10.85 M 1.08 829.86 M
661 1400/10/01 5,340 5,600 5,340 5,530 2.41 5,480 1.48 4.87 7.42 M 4.09 B 0.54 0.77 100.0 99.76 11.86 M 11.37 M 1.04 9.99 M
662 1400/09/30 5,350 5,530 5,300 5,480 -0.9 5,400 -2.35 4.34 12.38 M 6.68 B 0.66 1.28 78.99 84.29 10.41 M 13.34 M -1.28 -353.52 M
663 1400/09/29 5,440 5,680 5,370 5,400 -4.26 5,530 -1.95 5.77 6.25 M 3.42 B 0.35 0.64 88.6 93.52 10.34 M 9.9 M 1.04 -168.31 M
664 1400/09/28 5,860 5,900 5,480 5,590 -2.95 5,640 -2.08 7.66 12.33 M 6.95 B 0.76 1.29 67.52 85.77 15.76 M 12.12 M 1.3 -1.27 B
665 1400/09/27 5,650 5,790 5,510 5,790 4.89 5,760 4.35 5.08 19.04 M 10.97 B 1.48 2.1 99.23 85.01 29.9 M 11.55 M 2.59 1.56 B
666 1400/09/24 5,830 5,830 5,380 5,380 -4.95 5,520 -2.47 8.36 19.15 M 10.57 B 1.9 2.16 33.37 62.64 7.81 M 15.85 M -2.03 -3.1 B
667 1400/09/23 5,540 5,820 5,540 5,770 -1.03 5,660 -2.92 5.05 36.8 M 20.83 B 11.53 4.95 57.67 93.79 25.45 M 23.65 M 1.08 -7.52 B
668 1400/09/22 5,590 5,590 5,590 5,590 -4.93 5,830 -0.85 0.0 1.86 M 1.04 B 0.53 0.24 35.54 100.0 4.2 M 115.63 M -27.51 -670.8 M
669 1400/09/21 5,920 5,920 5,680 5,680 -4.86 5,880 -1.51 4.23 4.18 M 2.4 B 1.25 0.52 34.72 100.0 6.23 M 26.41 M -4.24 -1.57 B
670 1400/09/20 5,980 6,060 5,860 5,860 -2.01 5,970 -0.17 3.41 2.32 M 1.38 B 0.56 0.28 45.04 92.54 6.46 M 6.7 M -1.04 -653.46 M
671 1400/09/17 5,960 6,100 5,880 6,060 1.68 5,980 0.34 3.74 5.33 M 3.19 B 1.08 0.65 29.98 93.77 9.21 M 9.05 M 1.02 -2.04 B
672 1400/09/16 5,980 6,010 5,850 5,890 -1.51 5,960 -0.33 2.74 2.27 M 1.34 B 0.37 0.27 40.97 100.0 4.54 M 7.8 M -1.72 -791.89 M
673 1400/09/15 5,990 6,080 5,950 6,050 1.17 5,980 0.0 2.18 3.59 M 2.15 B 0.44 0.4 20.09 90.59 5.54 M 8.22 M -1.48 -1.52 B
674 1400/09/14 5,940 6,120 5,940 6,040 1.34 5,980 0.34 3.03 3.24 M 1.96 B 0.33 0.35 22.45 96.94 4.14 M 6.79 M -1.64 -1.46 B
675 1400/09/13 6,030 6,090 5,750 6,050 0.33 5,960 -1.16 5.91 6.32 M 3.74 B 0.61 0.7 27.56 95.5 5.7 M 11.21 M -1.97 -2.54 B
676 1400/09/10 6,020 6,100 5,970 6,070 0.83 6,030 0.17 2.18 9.29 M 5.6 B 0.95 1.04 14.17 64.11 7.09 M 9.14 M -1.29 -2.8 B
677 1400/09/09 5,880 6,070 5,880 6,020 0.5 6,020 0.5 3.23 7.95 M 4.79 B 0.75 0.89 19.75 75.23 6.27 M 10.76 M -1.72 -2.66 B
678 1400/09/08 5,930 6,070 5,850 6,000 1.18 5,990 1.01 3.76 13.94 M 8.35 B 1.44 1.56 20.94 78.16 10.34 M 14.9 M -1.44 -4.78 B
679 1400/09/07 5,940 6,020 5,840 5,940 0.34 5,930 0.17 3.08 12.09 M 7.17 B 1.38 1.42 15.1 86.0 8.79 M 16.13 M -1.83 -5.08 B
680 1400/09/06 5,950 6,030 5,790 5,890 -1.01 5,920 -0.5 4.15 8.26 M 4.88 B 0.91 0.95 17.43 72.23 6.04 M 10.16 M -1.68 -2.68 B
681 1400/09/03 5,990 6,020 5,900 6,020 1.18 5,950 0.0 2.03 6.61 M 3.93 B 0.62 0.75 11.31 76.44 3.47 M 8.37 M -2.41 -2.56 B
682 1400/09/02 5,980 6,030 5,860 5,940 0.34 5,950 0.51 2.9 12.37 M 7.36 B 1.26 1.44 32.81 62.7 11.29 M 9.03 M 1.25 -2.2 B
683 1400/09/01 6,070 6,070 5,850 5,950 1.54 5,920 1.02 3.76 8.91 M 5.28 B 0.88 1.05 44.27 97.2 6.86 M 14.03 M -2.05 -2.8 B
684 1400/08/30 5,850 6,010 5,760 5,930 3.49 5,860 2.27 4.34 7.63 M 4.49 B 0.74 0.9 81.6 86.65 10.85 M 8.56 M 1.27 -227.29 M
685 1400/08/29 5,750 5,900 5,500 5,850 3.36 5,730 1.24 7.27 9.65 M 5.53 B 0.97 1.11 65.54 96.86 8.04 M 9.38 M -1.17 -1.73 B
686 1400/08/18 13,130 13,220 12,950 13,040 0.23 13,020 0.08 2.08 14.52 M 18.9 B 1.88 1.79 42.81 99.97 11.71 M 29.8 M -2.55 -10.8 B
687 1400/08/17 13,030 13,310 12,920 13,020 -1.51 13,010 -1.59 3.02 8.33 M 10.84 B 1.21 1.06 48.3 98.8 9.82 M 24.07 M -2.45 -5.47 B
688 1400/08/16 13,700 13,820 13,040 13,090 -4.59 13,220 -3.64 5.98 10.26 M 13.55 B 1.3 1.29 50.55 98.82 11.27 M 24.99 M -2.22 -6.54 B
689 1400/08/15 13,400 13,920 13,400 13,800 3.06 13,720 2.46 3.88 8.47 M 11.62 B 1.08 1.09 67.34 99.95 13.31 M 19.56 M -1.47 -3.79 B
690 1400/08/12 13,380 13,510 13,230 13,500 1.28 13,390 0.45 2.12 8.05 M 10.78 B 1.15 1.06 56.27 88.83 13.57 M 21.66 M -1.6 -3.51 B
691 1400/08/11 13,380 13,690 13,210 13,320 0.08 13,330 0.15 3.63 3.49 M 4.65 B 0.46 0.45 42.75 100.0 7.3 M 17.4 M -2.38 -2.66 B
692 1400/08/10 13,030 13,500 13,030 13,130 0.61 13,310 1.99 3.61 4.15 M 5.52 B 0.49 0.49 55.02 68.46 14.01 M 13.13 M 1.07 -742.44 M
693 1400/08/09 13,980 13,980 12,950 12,950 -4.99 13,050 -4.26 7.95 15.43 M 20.14 B 1.9 1.87 21.8 59.96 16.63 M 22.41 M -1.35 -7.69 B
694 1400/08/08 13,820 14,030 13,230 13,530 -2.52 13,630 -1.8 6.05 8.17 M 11.13 B 1.13 0.96 16.28 82.81 13.52 M 13.23 M 1.02 -7.41 B
695 1400/08/05 14,090 14,090 13,760 13,880 -0.07 13,880 -0.07 2.4 3.76 M 5.22 B 0.42 0.4 53.53 99.82 12.94 M 12.8 M 1.01 -2.42 B
696 1400/08/04 13,750 14,100 13,710 13,920 -0.07 13,890 -0.29 2.84 6.17 M 8.57 B 0.67 0.65 38.2 100.0 19.73 M 18.56 M 1.06 -5.3 B
697 1400/08/03 14,030 14,330 13,710 13,720 -2.14 13,930 -0.64 4.52 8.93 M 12.44 B 0.97 0.92 65.7 97.01 30.96 M 18.56 M 1.67 -3.89 B
698 1400/08/01 14,200 14,200 13,740 14,130 -0.07 14,020 -0.85 3.35 13.62 M 19.09 B 1.72 1.42 55.16 85.65 41.79 M 22.59 M 1.85 -5.82 B
699 1400/07/28 14,180 14,300 14,020 14,210 0.64 14,140 0.14 2.0 3.71 M 5.24 B 0.42 0.38 75.05 96.22 21.74 M 13.86 M 1.57 -1.11 B
700 1400/07/27 13,850 14,220 13,710 14,130 3.14 14,120 3.07 3.72 12.26 M 17.3 B 1.4 1.21 66.69 82.89 29.43 M 21.76 M 1.35 -2.8 B
701 1400/07/26 13,610 13,850 13,520 13,800 1.55 13,700 0.81 2.44 7.56 M 10.35 B 0.95 0.74 79.31 88.84 25.34 M 15.38 M 1.65 -986.6 M
702 1400/07/25 13,350 13,850 13,350 13,700 0.22 13,590 -0.59 3.75 8.89 M 12.09 B 1.28 0.87 48.05 95.68 26.16 M 19.12 M 1.37 -5.76 B
703 1400/07/24 13,150 13,710 13,150 13,710 4.98 13,670 4.67 4.26 7.16 M 9.79 B 0.93 0.71 90.64 78.34 22.08 M 13.48 M 1.64 1.2 B
704 1400/07/21 12,800 13,400 12,800 13,200 0.76 13,060 -0.31 4.69 7.82 M 10.21 B 1.1 0.75 37.11 95.61 12.42 M 16.19 M -1.3 -5.97 B
705 1400/07/20 13,410 13,770 12,980 13,000 -4.83 13,100 -4.1 6.09 12.48 M 16.34 B 2.2 1.2 42.03 86.85 11.32 M 27.51 M -2.43 -7.33 B
706 1400/07/19 13,660 13,980 13,490 13,770 -0.07 13,660 -0.87 3.63 3.63 M 4.96 B 0.57 0.33 61.78 100.0 10.45 M 10.78 M -1.03 -1.89 B
707 1400/07/18 13,550 13,980 13,550 13,850 0.29 13,780 -0.22 3.17 3.59 M 4.95 B 0.39 0.3 60.42 96.28 9.68 M 10.36 M -1.07 -1.77 B
708 1400/07/17 13,500 14,130 13,370 13,820 1.92 13,810 1.84 5.68 11.08 M 15.3 B 1.19 0.92 38.95 81.28 13.51 M 14.93 M -1.1 -6.48 B
709 1400/07/14 13,650 13,800 13,450 13,490 -1.89 13,560 -1.38 2.6 4.86 M 6.58 B 0.44 0.38 87.78 98.13 11.18 M 12.57 M -1.12 -681.27 M
710 1400/07/12 13,730 13,990 13,630 13,650 -1.87 13,750 -1.15 2.64 5.14 M 7.06 B 0.36 0.39 73.45 95.48 8.81 M 13.57 M -1.54 -1.56 B
711 1400/07/11 14,380 14,380 13,660 13,900 -0.86 13,910 -0.78 5.27 7.31 M 10.17 B 0.5 0.53 56.99 95.54 7.72 M 13.88 M -1.8 -3.92 B
712 1400/07/10 14,040 14,040 13,860 14,030 4.86 14,020 4.78 1.3 17.83 M 25.0 B 1.34 1.17 88.77 86.46 20.6 M 20.33 M 1.01 576.2 M
713 1400/07/07 13,500 13,800 13,000 13,770 4.08 13,380 1.13 6.15 11.47 M 15.35 B 0.85 0.71 46.72 99.97 11.37 M 24.24 M -2.13 -8.17 B
714 1400/07/06 13,570 13,680 12,800 13,530 0.45 13,230 -1.78 6.88 13.48 M 17.84 B 1.13 0.86 69.47 99.52 13.96 M 24.1 M -1.73 -5.36 B
715 1400/07/04 13,950 14,180 13,350 13,350 -4.98 13,470 -4.13 6.22 21.13 M 28.45 B 1.78 1.25 90.95 100.0 20.31 M 49.66 M -2.44 -2.58 B
716 1400/07/03 14,070 14,450 13,830 14,100 0.79 14,050 0.43 4.48 8.86 M 12.45 B 0.74 0.47 94.77 100.0 11.23 M 20.65 M -1.84 -650.49 M
717 1400/06/31 14,250 14,270 13,520 14,170 0.07 13,990 -1.2 5.55 11.47 M 16.05 B 1.02 0.6 90.53 96.86 23.13 M 21.29 M 1.09 -1.02 B
718 1400/06/30 14,690 14,930 13,950 14,080 -3.96 14,160 -3.41 7.03 12.31 M 17.43 B 1.22 0.57 81.54 100.0 26.66 M 22.72 M 1.17 -3.22 B
719 1400/06/29 14,650 14,850 14,500 14,700 1.31 14,660 1.03 2.41 6.14 M 9.0 B 0.54 0.26 99.02 95.66 20.88 M 14.09 M 1.48 302.68 M
720 1400/06/28 14,500 15,100 13,940 14,500 -1.16 14,510 -1.09 8.32 20.49 M 29.73 B 2.11 0.9 50.0 96.08 21.2 M 28.71 M -1.35 -13.7 B
721 1400/06/27 15,000 15,320 14,410 14,420 -4.88 14,670 -3.23 6.32 9.68 M 14.2 B 0.91 0.42 77.34 99.95 16.15 M 20.45 M -1.27 -3.21 B
722 1400/06/24 15,110 15,340 15,000 15,270 0.07 15,160 -0.66 2.27 7.57 M 11.48 B 0.55 0.32 97.34 99.7 26.68 M 7.67 M 3.48 -271.3 M
723 1400/06/23 15,060 15,480 15,060 15,180 1.34 15,260 1.87 2.79 6.36 M 9.71 B 0.42 0.26 75.97 98.29 15.36 M 10.52 M 1.46 -2.17 B
724 1400/06/22 14,900 15,300 14,540 15,060 -0.86 14,980 -1.38 5.23 12.95 M 19.4 B 0.81 0.48 63.62 99.99 20.81 M 19.61 M 1.06 -7.05 B
725 1400/06/21 15,400 15,940 15,160 15,180 -4.83 15,190 -4.76 5.15 11.96 M 18.16 B 0.68 0.44 71.83 89.15 18.58 M 32.25 M -1.74 -3.14 B
726 1400/06/20 16,400 16,400 15,620 15,710 -0.95 15,950 0.57 4.99 14.44 M 23.04 B 0.8 0.53 89.12 94.97 25.53 M 23.88 M 1.07 -1.35 B
727 1400/06/17 15,060 16,030 15,060 16,030 4.98 15,860 3.86 6.44 23.16 M 36.73 B 1.02 0.88 94.2 87.85 48.19 M 13.58 M 3.55 2.33 B
728 1400/06/16 15,330 15,800 15,050 15,340 -3.16 15,270 -3.6 4.98 13.6 M 20.77 B 0.53 0.51 99.03 91.56 21.09 M 13.72 M 1.54 1.55 B
729 1400/06/15 16,040 16,280 15,370 15,470 -2.09 15,840 0.25 5.92 17.13 M 27.14 B 0.73 0.66 100.0 91.83 19.95 M 16.16 M 1.23 2.22 B
730 1400/06/14 15,450 16,240 15,160 16,050 1.65 15,800 0.06 7.12 19.2 M 30.33 B 0.68 0.75 99.29 87.4 20.84 M 20.55 M 1.01 3.61 B
731 1400/06/13 16,000 16,160 15,500 15,700 1.55 15,790 2.13 4.26 16.9 M 26.69 B 0.49 0.67 98.87 95.37 25.13 M 23.87 M 1.05 934.25 M
732 1400/06/10 15,390 15,710 15,000 15,710 4.94 15,460 3.27 4.73 46.14 M 71.33 B 1.6 1.93 81.32 92.85 42.0 M 56.81 M -1.35 -8.23 B
733 1400/06/09 14,770 15,540 14,690 15,150 -2.01 14,970 -3.17 5.79 28.73 M 43.0 B 0.81 1.27 94.32 98.04 28.72 M 29.69 M -1.03 -1.6 B
734 1400/06/08 15,600 15,900 15,310 15,310 -4.97 15,460 -4.03 3.85 6.81 M 10.53 B 0.16 0.29 82.47 78.49 13.28 M 16.83 M -1.27 419.08 M
735 1400/06/07 16,200 16,420 15,060 15,700 0.38 16,110 3.01 9.03 42.87 M 69.07 B 1.19 1.98 93.4 88.57 25.84 M 32.45 M -1.26 3.33 B
736 1400/06/06 15,580 16,200 15,220 16,200 4.85 15,640 1.23 6.44 47.52 M 74.33 B 1.64 2.41 90.15 97.71 31.49 M 44.34 M -1.41 -5.62 B
737 1400/06/03 15,680 15,820 15,170 15,520 -0.77 15,450 -1.21 4.28 18.37 M 28.38 B 0.64 0.95 93.81 96.54 15.99 M 20.67 M -1.29 -775.14 M
738 1400/06/02 15,600 15,660 15,300 15,660 4.96 15,640 4.83 2.35 62.2 M 97.29 B 3.01 3.7 96.65 86.61 40.65 M 58.68 M -1.44 9.77 B
739 1400/06/01 14,260 15,280 14,230 15,280 4.95 14,920 2.47 7.38 38.88 M 58.0 B 1.54 2.5 97.49 88.72 47.4 M 35.22 M 1.35 5.09 B
740 1400/05/31 14,400 14,960 14,200 14,460 0.35 14,560 1.04 5.35 13.28 M 19.33 B 0.48 0.86 93.9 93.77 12.97 M 17.79 M -1.37 24.69 M
741 1400/05/24 14,240 14,630 14,110 14,500 1.05 14,410 0.42 3.69 12.28 M 17.7 B 0.46 0.79 96.87 91.42 16.63 M 19.33 M -1.16 964.32 M
742 1400/05/23 14,690 14,770 14,100 14,240 -3.72 14,350 -2.97 4.75 16.71 M 23.97 B 0.65 1.11 96.2 97.65 19.22 M 19.02 M 1.01 -347.05 M
743 1400/05/20 14,850 15,120 14,520 14,650 1.17 14,790 2.14 4.13 22.03 M 32.59 B 0.92 1.49 95.51 96.73 17.31 M 21.46 M -1.24 -398.05 M
744 1400/05/19 14,510 14,510 14,150 14,510 4.99 14,480 4.78 2.54 62.23 M 90.08 B 4.72 5.19 84.13 93.89 29.15 M 49.23 M -1.69 -8.79 B
745 1400/05/18 13,410 14,090 13,220 14,090 4.99 13,820 2.98 6.58 25.74 M 35.57 B 2.59 2.15 96.63 37.34 83.02 M 18.73 M 4.43 21.09 B
746 1400/05/17 13,650 13,750 13,250 13,300 -1.48 13,420 -0.59 3.77 7.8 M 10.46 B 0.71 0.64 89.31 75.67 11.58 M 13.04 M -1.13 1.43 B
747 1400/05/16 13,650 14,000 13,280 13,310 -3.41 13,500 -2.03 5.42 9.77 M 13.18 B 0.79 0.78 82.38 72.98 13.43 M 14.99 M -1.12 1.24 B
748 1400/05/13 13,990 14,100 13,600 13,700 -1.72 13,780 -1.15 3.68 13.89 M 19.14 B 1.3 1.14 79.15 77.3 21.64 M 20.75 M 1.04 354.64 M
749 1400/05/12 13,550 14,200 13,550 13,910 0.43 13,940 0.65 4.8 8.66 M 12.07 B 0.68 0.7 97.83 80.33 22.98 M 13.96 M 1.65 2.11 B
750 1400/05/11 14,200 14,280 13,640 13,720 -4.39 13,850 -3.48 4.69 9.6 M 13.3 B 0.74 0.78 86.35 99.28 14.9 M 19.65 M -1.32 -1.72 B
751 1400/05/10 14,130 14,540 13,850 14,150 2.17 14,350 3.61 4.98 13.02 M 18.67 B 1.1 1.01 90.64 94.68 18.66 M 17.97 M 1.04 -753.1 M
752 1400/05/09 13,440 14,130 13,190 14,070 4.53 13,850 2.9 7.13 16.65 M 23.05 B 1.55 1.34 91.46 86.81 25.01 M 17.77 M 1.41 1.07 B
753 1400/05/06 13,600 13,960 13,200 13,390 -4.49 13,460 -3.99 5.76 5.38 M 7.24 B 0.44 0.41 75.81 99.98 13.79 M 24.69 M -1.79 -1.75 B
754 1400/04/27 14,000 14,450 13,810 14,050 0.43 14,170 1.29 4.63 18.91 M 26.81 B 1.72 1.49 67.08 93.61 14.95 M 25.02 M -1.67 -7.11 B
755 1400/04/26 14,000 14,300 13,800 14,000 -0.5 13,990 -0.57 3.62 10.66 M 14.91 B 0.99 0.8 57.7 91.0 10.48 M 17.79 M -1.7 -4.97 B
756 1400/04/23 14,350 14,350 13,950 14,000 -2.1 14,070 -1.61 2.87 7.47 M 10.51 B 0.61 0.55 81.9 95.4 12.11 M 14.95 M -1.23 -1.42 B
757 1400/04/22 14,390 14,500 14,040 14,400 -1.71 14,300 -2.39 3.28 11.41 M 16.31 B 0.96 0.83 57.78 96.09 14.03 M 19.19 M -1.37 -6.25 B
758 1400/04/21 14,700 14,970 14,450 14,470 -1.5 14,650 -0.27 3.6 12.3 M 18.03 B 0.99 0.89 68.59 96.07 17.82 M 22.46 M -1.26 -4.95 B
759 1400/04/20 14,490 14,980 14,490 14,750 1.03 14,690 0.62 3.38 13.09 M 19.24 B 1.18 0.93 96.18 95.86 23.93 M 24.59 M -1.03 61.8 M
760 1400/04/19 14,650 14,990 14,410 14,500 -0.75 14,600 -0.07 4.02 9.71 M 14.18 B 0.69 0.69 97.01 98.51 19.79 M 20.51 M -1.04 -213.55 M
761 1400/04/16 15,020 15,150 14,300 14,500 -2.82 14,610 -2.08 5.94 14.82 M 21.66 B 1.11 1.06 94.82 96.65 19.41 M 23.98 M -1.24 -397.03 M
762 1400/04/15 14,850 14,960 14,400 14,960 4.98 14,920 4.7 3.89 9.25 M 13.8 B 0.61 0.64 97.88 74.47 86.58 M 18.29 M 4.74 3.23 B
763 1400/04/14 13,850 14,470 13,800 14,470 4.93 14,250 3.34 4.86 15.33 M 21.85 B 1.12 1.04 94.16 65.77 35.48 M 15.42 M 2.3 6.2 B
764 1400/04/13 13,900 13,990 13,660 13,750 -1.15 13,790 -0.86 2.42 6.22 M 8.58 B 0.43 0.38 51.22 98.19 10.15 M 15.38 M -1.51 -4.03 B
765 1400/04/12 14,150 14,350 13,580 13,610 -3.27 13,910 -1.14 5.67 25.26 M 35.13 B 2.18 1.56 26.95 31.09 13.9 M 14.86 M -1.07 -1.46 B
766 1400/04/09 14,180 14,440 13,900 14,090 0.57 14,070 0.43 3.88 10.94 M 15.39 B 0.79 0.64 71.64 88.31 15.0 M 18.08 M -1.2 -2.57 B
767 1400/04/08 13,500 14,190 13,410 14,190 4.96 14,010 3.62 5.82 17.87 M 25.03 B 1.49 0.99 78.59 90.46 26.16 M 19.49 M 1.34 -2.97 B
768 1400/04/07 13,630 13,920 13,400 13,460 -1.25 13,520 -0.81 3.88 8.1 M 10.95 B 0.56 0.35 81.75 99.19 13.09 M 18.13 M -1.39 -1.91 B
769 1400/04/06 13,720 14,000 13,460 13,530 -4.11 13,630 -3.4 4.01 9.78 M 13.33 B 0.69 0.43 84.26 96.61 13.52 M 17.15 M -1.27 -1.65 B
770 1400/04/05 14,400 14,500 13,770 13,820 -1.85 14,110 0.21 5.3 11.36 M 16.04 B 0.68 0.52 81.03 96.15 12.73 M 18.85 M -1.48 -2.43 B
771 1400/04/02 13,610 14,240 13,450 14,240 4.94 14,080 3.76 5.87 22.51 M 31.7 B 1.53 1.07 97.0 80.03 32.47 M 22.47 M 1.45 5.38 B
772 1400/04/01 13,500 13,800 13,370 13,700 2.47 13,570 1.5 3.22 8.2 M 11.13 B 0.51 0.4 62.94 68.71 12.49 M 13.42 M -1.07 -643.01 M
773 1400/03/31 13,390 13,560 13,150 13,460 1.05 13,370 0.38 3.12 20.45 M 27.34 B 1.37 1.03 23.18 49.8 12.5 M 20.95 M -1.68 -7.28 B
774 1400/03/30 13,500 13,580 13,220 13,300 -0.37 13,320 -0.22 2.72 8.4 M 11.19 B 0.51 0.43 24.68 89.38 8.13 M 17.34 M -2.13 -7.24 B
775 1400/03/29 13,400 13,440 13,050 13,370 -0.3 13,350 -0.45 2.99 23.94 M 31.96 B 1.75 1.29 21.35 59.53 13.54 M 31.82 M -2.35 -12.2 B
776 1400/03/26 13,460 13,570 13,110 13,400 -0.96 13,410 -0.89 3.51 12.79 M 17.15 B 0.94 0.7 21.91 69.24 8.68 M 14.26 M -1.64 -8.12 B
777 1400/03/25 13,510 13,680 13,500 13,510 -0.07 13,530 0.07 1.33 14.09 M 19.07 B 0.95 0.8 28.58 81.43 13.52 M 19.9 M -1.47 -10.07 B
778 1400/03/24 13,550 13,790 13,410 13,510 -0.37 13,520 -0.29 2.83 15.42 M 20.84 B 0.99 0.91 42.14 95.96 10.71 M 24.45 M -2.28 -11.22 B
779 1400/03/23 13,670 13,900 13,400 13,530 -2.24 13,560 -2.02 3.73 15.79 M 21.41 B 0.78 0.97 40.3 80.34 14.22 M 23.34 M -1.64 -8.57 B
780 1400/03/22 13,430 14,110 13,350 13,660 0.37 13,840 1.69 5.69 10.11 M 13.99 B 0.44 0.64 84.52 92.88 17.12 M 14.41 M 1.19 -1.17 B
781 1400/03/19 13,530 13,980 13,200 13,660 0.96 13,610 0.59 5.91 12.72 M 17.32 B 0.49 0.83 85.06 81.4 16.03 M 15.1 M 1.06 634.11 M
782 1400/03/18 13,870 14,100 13,170 13,560 -2.16 13,530 -2.38 7.06 20.22 M 27.36 B 0.69 1.42 66.28 99.9 12.79 M 19.98 M -1.56 -9.2 B
783 1400/03/17 13,800 14,230 13,550 13,840 -1.35 13,860 -1.21 5.02 19.31 M 26.77 B 0.41 1.44 69.23 96.66 15.06 M 16.42 M -1.09 -7.35 B
784 1400/03/12 14,090 14,090 13,540 13,980 4.17 14,030 4.55 4.06 38.57 M 54.14 B 0.98 3.36 99.37 94.67 25.25 M 26.41 M -1.05 2.54 B
785 1400/03/11 12,970 13,650 12,490 13,650 5.0 13,420 3.23 9.29 24.26 M 32.55 B 0.7 2.35 98.07 92.17 32.58 M 18.54 M 1.76 1.92 B
786 1400/03/10 13,000 13,500 12,890 12,890 -4.94 13,000 -4.13 4.73 26.69 M 34.7 B 0.9 2.96 67.02 99.86 18.77 M 22.11 M -1.18 -11.4 B
787 1400/03/09 13,450 13,790 12,860 13,280 1.07 13,560 3.2 7.23 38.73 M 52.53 B 1.75 5.41 94.14 98.45 22.51 M 22.32 M 1.01 -2.26 B
788 1400/03/08 12,920 13,790 12,920 13,360 -1.69 13,140 -3.31 6.73 104.95 M 137.94 B 52.26 53.32 97.76 95.84 27.48 M 30.12 M -1.1 2.64 B
789 1400/03/05 13,110 13,110 13,110 13,110 -4.93 13,590 -1.45 0.0 1.25 M 1.64 B 0.48 0.64 3.97 100.0 1.28 M 96.37 M -75.53 -1.57 B
790 1400/03/04 13,300 13,300 13,300 13,300 -5.0 13,790 -1.5 0.0 1.28 M 1.7 B 0.4 0.66 6.18 100.0 2.92 M 68.05 M -23.29 -1.6 B
791 1400/03/03 13,570 13,570 13,570 13,570 -4.97 14,000 -1.96 0.0 1.71 M 2.33 B 0.46 0.9 29.99 94.17 18.86 M 60.84 M -3.23 -1.49 B
792 1400/03/02 13,810 13,810 13,810 13,810 -4.96 14,280 -1.72 0.0 1.49 M 2.06 B 0.35 0.79 19.37 100.0 15.92 M 66.3 M -4.16 -1.66 B
793 1400/03/01 14,530 14,530 14,530 14,530 -4.97 14,530 -4.97 0.0 4.31 M 6.26 B 1.17 2.53 2.55 100.0 6.94 M 86.97 M -12.54 -6.1 B
794 1400/02/29 15,290 15,290 15,290 15,290 -4.97 15,290 -4.97 0.0 4.33 M 6.62 B 1.42 2.84 3.19 95.38 6.6 M 98.62 M -14.94 -6.1 B
795 1400/02/28 16,080 16,080 16,080 16,080 -4.96 16,090 -4.91 0.0 4.29 M 6.9 B 1.75 3.16 4.52 100.0 6.93 M 103.06 M -14.86 -6.59 B
796 1400/02/27 16,900 16,900 16,900 16,900 -4.95 16,920 -4.84 0.0 4.24 M 7.17 B 2.3 3.7 1.0 97.64 2.66 M 90.92 M -34.23 -6.93 B
797 1400/02/26 17,780 17,780 17,780 17,780 -4.97 17,780 -4.97 0.0 4.37 M 7.78 B 3.74 3.81 1.24 97.71 3.45 M 120.63 M -34.93 -7.5 B
798 1400/02/25 18,040 18,040 18,040 18,040 -4.95 18,710 -1.42 0.0 1.25 M 2.25 B 1.11 1.15 19.7 100.0 13.02 M 132.15 M -10.15 -1.8 B
799 1400/02/22 18,560 18,560 18,560 18,560 -2.98 18,980 -0.78 0.0 1.13 M 2.11 B 1.09 1.1 11.84 100.0 8.31 M 87.71 M -10.56 -1.86 B
800 1400/02/19 18,730 18,730 18,730 18,730 -2.95 19,130 -0.88 0.0 1.26 M 2.36 B 1.28 1.07 0.58 100.0 1.97 M 124.46 M -63.03 -2.35 B
801 1400/02/18 18,880 18,880 18,880 18,880 -2.98 19,300 -0.82 0.0 1.2 M 2.27 B 1.27 1.08 0.41 100.0 1.56 M 87.5 M -56.15 -2.27 B
802 1400/02/15 19,010 19,010 19,010 19,010 -2.96 19,460 -0.66 0.0 1.01 M 1.91 B 1.0 0.94 0.54 100.0 1.47 M 83.1 M -56.45 -1.9 B
803 1400/02/13 19,140 19,140 19,140 19,140 -2.99 19,590 -0.71 0.0 1.01 M 1.93 B 0.97 0.99 1.07 100.0 5.15 M 113.8 M -22.08 -1.91 B
804 1400/02/12 19,240 19,240 19,240 19,240 -2.98 19,730 -0.5 0.0 702.63 K 1.35 B 0.64 0.71 0.37 100.0 1.01 M 150.21 M -148.2 -1.35 B
805 1400/02/11 19,380 19,380 19,380 19,380 -2.95 19,830 -0.7 0.0 1.0 M 1.94 B 0.92 1.07 0.29 100.0 939.61 K 92.55 M -98.5 -1.94 B
806 1400/02/08 19,510 19,510 19,510 19,510 -2.98 19,970 -0.7 0.0 1.04 M 2.02 B 0.93 1.18 3.58 100.0 2.34 M 144.53 M -61.83 -1.95 B
807 1400/02/07 19,690 19,690 19,690 19,690 -2.96 20,110 -0.89 0.0 1.28 M 2.52 B 1.24 1.56 6.07 100.0 7.28 M 81.15 M -11.15 -2.36 B
808 1400/02/06 19,850 19,850 19,850 19,850 -2.98 20,290 -0.83 0.0 1.21 M 2.4 B 1.28 1.58 0.55 100.0 1.47 M 126.06 M -85.73 -2.38 B
809 1400/02/05 19,990 19,990 19,990 19,990 -2.96 20,460 -0.68 0.0 1.0 M 2.0 B 1.13 1.4 0.17 100.0 850.07 K 133.49 M -157.04 -2.0 B
810 1400/02/04 20,110 20,110 20,110 20,110 -2.99 20,600 -0.63 0.0 908.4 K 1.83 B 1.0 1.34 0.93 100.0 1.3 M 152.23 M -117.1 -1.81 B
811 1400/02/01 20,280 20,280 20,280 20,280 -2.97 20,730 -0.81 0.0 1.21 M 2.45 B 1.79 1.86 0.7 100.0 2.14 M 128.99 M -60.17 -2.43 B
812 1400/01/31 20,570 20,570 20,570 20,570 -1.95 20,900 -0.38 0.0 811.96 K 1.67 B 0.59 1.32 1.47 100.0 848.05 K 128.48 M -151.5 -1.65 B
813 1400/01/30 20,640 20,640 20,640 20,640 -1.99 20,980 -0.38 0.0 798.75 K 1.65 B 0.65 1.39 9.86 100.0 10.16 M 126.82 M -12.48 -1.49 B
814 1400/01/29 20,710 20,710 20,710 20,710 -1.99 21,060 -0.33 0.0 707.71 K 1.47 B 0.65 1.3 0.66 100.0 687.28 K 146.57 M -213.26 -1.46 B
815 1400/01/28 20,810 20,810 20,810 20,810 -1.98 21,130 -0.47 0.0 1.03 M 2.13 B 0.59 2.08 0.54 100.0 1.94 M 106.71 M -55.06 -2.12 B
816 1400/01/25 20,810 20,810 20,810 20,810 -1.98 21,230 0.0 0.0 22.46 K 46.74 M 0.01 0.05 100.0 100.0 3.89 M 46.74 M -12.0 0.0
817 1400/01/24 21,230 21,230 21,230 21,230 -1.99 21,230 -1.99 0.0 4.36 M 9.26 B 5.1 14.92 1.42 100.0 2.53 M 272.37 M -107.65 -9.13 B
818 1400/01/23 21,230 21,230 21,230 21,230 -1.99 21,660 0.0 0.0 5.5 K 11.67 M 0.01 0.02 100.0 100.0 1.06 M 11.67 M -11.0 0.0
819 1400/01/22 21,230 21,230 21,230 21,230 -1.99 21,660 0.0 0.0 2.94 K 6.23 M 0.0 0.01 100.0 100.0 566.46 K 6.23 M -11.0 0.0
820 1400/01/21 21,640 21,640 21,640 21,640 -3.99 21,660 -3.9 0.0 4.25 M 9.19 B 567.12 48.1 1.13 100.0 2.41 M 102.14 M -42.41 -9.09 B
821 1400/01/18 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 5.13 K 11.34 M 0.47 0.06 100.0 100.0 1.03 M 11.34 M -11.0 0.0
822 1400/01/17 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 15.91 K 35.14 M 1.15 0.17 100.0 100.0 1.95 M 11.71 M -6.0 0.0
823 1400/01/16 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 4.13 K 9.12 M 0.15 0.04 100.0 100.0 912.32 K 9.12 M -10.0 0.0
824 1400/01/15 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 6.54 K 14.44 M 0.17 0.07 100.0 100.0 1.03 M 14.44 M -14.0 0.0
825 1400/01/14 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 5.75 K 12.69 M 0.1 0.02 100.0 100.0 846.19 K 12.69 M -15.0 0.0
826 1400/01/11 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 21.96 K 48.51 M 0.12 0.07 100.0 100.0 1.94 M 48.51 M -25.0 0.0
827 1400/01/10 22,090 22,090 22,090 22,090 -2.0 22,540 0.0 0.0 30.54 K 67.45 M 0.15 0.09 100.0 100.0 1.82 M 33.73 M -18.5 0.0
828 1400/01/08 22,100 22,100 22,100 22,100 -2.0 22,540 -0.04 0.0 77.45 K 171.17 M 0.39 0.2 100.0 100.0 3.98 M 28.53 M -7.17 0.0
829 1400/01/07 22,110 22,110 22,110 22,110 -1.99 22,550 -0.04 0.0 53.28 K 117.79 M 0.28 0.13 100.0 100.0 1.9 M 58.9 M -31.0 0.0
830 1399/12/27 22,120 22,120 22,120 22,120 -1.99 22,560 -0.04 0.0 109.52 K 242.25 M 0.63 0.26 98.79 100.0 2.18 M 26.92 M -12.37 -2.93 M
831 1399/12/26 21,810 21,810 21,810 21,810 -3.96 22,570 -0.62 0.0 651.74 K 1.42 B 11.82 0.51 100.0 100.0 6.29 M 44.42 M -7.06 0.0
832 1399/12/25 22,270 22,270 22,270 22,270 -1.98 22,710 -0.04 0.0 103.18 K 229.77 M 1.02 0.05 100.0 100.0 5.0 M 114.89 M -23.0 0.0
833 1399/12/24 22,280 22,280 22,280 22,280 -1.98 22,720 -0.04 0.0 68.98 K 153.69 M 0.69 0.02 100.0 100.0 3.2 M 76.84 M -24.0 0.0
834 1399/12/23 22,280 22,280 22,280 22,280 -1.98 22,730 0.0 0.0 35.02 K 78.03 M 0.32 0.01 100.0 100.0 1.77 M 78.03 M -44.0 0.0
835 1399/12/20 22,280 22,280 22,280 22,280 -1.98 22,730 0.0 0.0 15.94 K 35.52 M 0.14 0.0 100.0 100.0 2.73 M 35.52 M -13.0 0.0
836 1399/12/19 22,290 22,290 22,290 22,290 -1.98 22,730 -0.04 0.0 52.55 K 117.13 M 0.45 0.01 100.0 100.0 4.34 M 58.56 M -13.5 0.0
837 1399/12/18 22,320 22,320 22,320 22,320 -1.98 22,740 -0.13 0.0 332.56 K 742.28 M 5.92 0.03 39.86 100.0 4.48 M 148.46 M -33.12 -446.4 M
838 1399/12/17 22,330 22,330 22,330 22,330 -1.98 22,770 -0.04 0.0 60.88 K 135.95 M 1.32 0.01 100.0 100.0 3.88 M 67.98 M -17.5 0.0
839 1399/12/16 22,340 22,340 22,340 22,340 -1.97 22,780 -0.04 0.0 84.56 K 188.9 M 2.64 0.01 100.0 100.0 11.81 M 62.97 M -5.33 0.0
840 1399/12/13 22,340 22,340 22,340 22,340 -1.97 22,790 0.0 0.0 30.51 K 68.16 M 0.03 0.0 100.0 100.0 4.26 M 34.08 M -8.0 0.0
841 1399/12/12 22,350 22,350 22,350 22,350 -1.97 22,790 -0.04 0.0 72.38 K 161.76 M 0.08 0.0 100.0 100.0 4.62 M 80.88 M -17.5 0.0
842 1399/12/11 22,350 22,350 22,350 22,350 -1.97 22,800 0.0 0.0 32.58 K 72.82 M 0.03 0.0 100.0 100.0 3.64 M 72.82 M -20.0 0.0
843 1399/12/10 22,350 22,350 22,350 22,350 -1.97 22,800 0.0 0.0 11.36 K 25.38 M 0.01 0.0 100.0 100.0 2.12 M 25.38 M -12.0 0.0
844 1399/12/09 22,350 22,350 22,350 22,350 -1.97 22,800 0.0 0.0 13.27 K 29.66 M 0.01 0.0 100.0 100.0 1.98 M 29.66 M -15.0 0.0
845 1399/12/06 22,790 23,100 22,790 22,790 -1.98 22,800 -1.94 1.36 4.58 M 10.45 B 10.28 0.26 73.77 92.23 27.52 M 30.1 M -1.09 -1.93 B
846 1399/12/05 22,800 22,800 22,800 22,800 -1.98 23,250 -0.04 0.0 125.75 K 286.7 M 0.03 0.01 84.33 79.52 5.26 M 228.0 M -43.38 13.77 M
847 1399/12/04 22,810 22,810 22,810 22,810 -1.98 23,260 -0.04 0.0 61.88 K 141.16 M 0.01 0.0 100.0 0.0 6.42 M 0.0 0.0 141.16 M
848 1399/12/03 22,950 22,950 22,950 22,950 -1.96 23,270 -0.6 0.0 1.26 M 2.89 B 0.12 0.07 4.66 100.0 4.21 M 320.96 M -76.27 -2.75 B
849 1399/12/02 23,010 23,010 23,010 23,010 -1.96 23,410 -0.26 0.0 538.65 K 1.24 B 0.03 0.03 81.44 100.0 11.21 M 137.72 M -12.28 -230.1 M
850 1399/11/29 23,030 23,030 23,030 23,030 -2.0 23,470 -0.13 0.0 242.6 K 558.71 M 0.01 0.01 58.78 100.0 3.96 M 79.82 M -20.17 -230.3 M
851 1399/11/25 23,550 24,590 23,060 23,060 -2.0 23,500 -0.13 6.63 17.9 M 42.06 B 0.74 0.92 95.65 99.63 15.95 M 29.18 M -1.83 -1.68 B
852 1399/11/21 23,530 24,520 23,300 23,410 -4.53 23,530 -4.04 5.24 15.5 M 36.48 B 0.44 0.77 93.14 98.86 18.74 M 21.2 M -1.13 -2.09 B
853 1399/11/20 25,790 25,790 24,160 24,160 -4.99 24,520 -3.58 6.75 16.91 M 41.46 B 0.5 0.84 87.99 99.87 24.03 M 28.38 M -1.18 -4.92 B
854 1399/11/19 25,160 27,000 25,160 25,480 -3.78 25,430 -3.97 7.31 29.39 M 74.72 B 1.01 1.49 88.93 93.16 22.95 M 22.85 M 1.0 -3.16 B
855 1399/11/18 26,840 26,840 25,500 25,520 -0.2 26,480 3.56 5.25 55.75 M 147.62 B 1.76 3.07 76.26 93.18 35.0 M 41.11 M -1.17 -24.98 B
856 1399/11/15 25,960 25,960 25,960 25,960 4.97 25,570 3.4 0.0 2.93 M 7.6 B 0.09 0.16 93.16 56.6 172.6 M 6.47 M 26.66 2.78 B
857 1399/11/14 24,500 25,930 23,470 25,930 4.98 24,730 0.12 10.48 72.66 M 179.67 B 3.19 4.76 65.16 98.47 34.3 M 42.83 M -1.25 -59.84 B
858 1399/11/13 24,700 24,700 24,700 24,700 4.97 24,700 4.97 0.0 7.55 M 18.66 B 0.31 0.49 100.0 47.84 143.51 M 14.35 M 10.0 9.73 B
859 1399/11/12 23,530 23,530 23,530 23,530 5.0 23,530 5.0 0.0 6.21 M 14.6 B 0.25 0.4 82.27 67.5 158.05 M 14.18 M 11.15 2.16 B
860 1399/11/11 22,400 23,750 22,060 23,150 -0.3 22,410 -3.49 7.66 69.14 M 154.93 B 5.62 5.4 94.01 37.45 45.6 M 27.88 M 1.64 87.64 B
861 1399/11/08 23,580 23,980 22,500 22,710 -1.82 23,220 0.39 6.58 10.35 M 24.04 B 0.82 0.8 94.19 89.39 19.45 M 19.6 M -1.01 1.16 B
862 1399/11/07 23,190 23,270 22,180 23,270 4.96 23,130 4.33 4.91 20.66 M 47.77 B 1.91 1.66 99.07 87.21 38.51 M 26.01 M 1.48 5.67 B
863 1399/11/06 20,410 22,550 20,410 22,550 4.98 22,170 3.21 10.49 16.04 M 35.55 B 2.08 1.28 91.97 93.43 40.67 M 23.33 M 1.74 -520.58 M
864 1399/11/05 22,500 22,980 21,310 21,310 -4.99 21,480 -4.24 7.84 7.49 M 16.08 B 1.11 0.57 79.45 100.0 16.55 M 22.09 M -1.33 -3.31 B
865 1399/11/04 22,760 23,000 21,850 22,060 0.18 22,430 1.86 5.26 6.98 M 15.66 B 1.01 0.51 99.94 98.38 14.89 M 16.27 M -1.09 244.59 M
866 1399/11/01 21,800 23,150 21,510 22,100 -2.39 22,020 -2.74 7.62 12.18 M 26.82 B 1.6 0.92 92.18 99.99 19.7 M 19.36 M 1.02 -2.1 B
867 1399/10/30 22,530 23,500 22,530 22,530 -4.98 22,640 -4.51 4.31 11.52 M 26.08 B 1.05 0.86 79.41 94.82 24.08 M 21.1 M 1.14 -4.02 B
868 1399/10/29 22,640 22,640 22,640 22,640 -4.99 23,710 -0.5 0.0 419.66 K 950.1 M 0.03 0.03 28.51 100.0 3.93 M 105.57 M -26.89 -679.2 M
869 1399/10/27 23,600 24,100 23,310 23,310 -4.97 23,830 -2.85 3.39 2.56 M 5.98 B 0.14 0.18 52.58 95.86 14.11 M 19.25 M -1.36 -2.59 B
870 1399/10/24 25,050 25,660 24,380 24,380 -4.99 24,530 -4.4 5.25 8.02 M 19.66 B 0.37 0.53 54.07 100.0 13.13 M 18.39 M -1.4 -9.03 B
871 1399/10/23 26,000 26,120 24,640 25,050 0.68 25,660 3.14 6.01 15.56 M 39.93 B 0.78 1.07 89.02 91.71 16.3 M 17.98 M -1.1 -1.07 B
872 1399/10/22 24,300 26,000 23,570 25,750 3.79 24,880 0.28 10.31 28.32 M 70.46 B 1.72 2.03 94.17 97.35 22.51 M 24.11 M -1.07 -2.24 B
873 1399/10/21 25,200 25,990 24,040 24,500 -1.29 24,810 -0.04 8.11 19.75 M 49.01 B 1.37 1.47 77.35 97.93 18.23 M 19.3 M -1.06 -10.08 B
874 1399/10/20 24,750 24,830 24,190 24,830 4.99 24,820 4.95 2.65 20.57 M 51.06 B 1.59 1.47 95.19 91.34 25.26 M 26.68 M -1.06 1.97 B
875 1399/10/17 23,680 23,680 23,030 23,680 4.96 23,650 4.83 2.82 24.15 M 57.12 B 2.34 1.86 85.73 93.97 32.11 M 26.39 M 1.22 -4.71 B
876 1399/10/16 21,660 22,740 21,660 22,740 4.99 22,560 4.16 4.99 7.04 M 15.89 B 0.63 0.55 100.0 81.0 50.46 M 12.09 M 4.17 3.02 B
877 1399/10/15 22,490 22,900 21,180 21,230 -4.76 21,660 -2.83 8.12 10.79 M 23.36 B 0.95 0.79 83.91 97.69 15.06 M 18.82 M -1.25 -3.22 B
878 1399/10/14 22,050 23,490 21,890 22,100 -4.08 22,290 -3.26 7.31 9.62 M 21.46 B 0.73 0.66 72.76 99.88 19.01 M 18.81 M 1.01 -5.82 B
879 1399/10/13 24,000 24,000 22,610 22,700 -4.62 23,040 -3.19 6.15 13.0 M 29.97 B 0.9 0.92 49.11 98.26 15.94 M 20.18 M -1.27 -14.73 B
880 1399/10/10 24,010 24,500 23,230 23,900 0.5 23,800 0.08 5.47 11.12 M 26.46 B 0.72 0.81 86.77 99.09 24.27 M 17.78 M 1.37 -3.26 B
881 1399/10/09 24,600 24,640 23,310 23,500 -1.51 23,780 -0.34 5.71 11.39 M 27.09 B 0.8 0.86 81.3 100.0 17.14 M 21.07 M -1.23 -5.07 B
882 1399/10/08 23,100 24,500 23,030 24,450 3.78 23,860 1.27 6.38 11.74 M 28.03 B 0.79 0.88 88.99 96.89 19.44 M 15.12 M 1.29 -2.21 B
883 1399/10/07 24,500 24,800 23,370 23,500 -4.47 23,560 -4.23 6.12 19.01 M 44.79 B 1.43 1.48 79.49 93.92 22.51 M 25.61 M -1.14 -6.47 B
884 1399/10/06 25,000 25,620 23,610 24,000 -1.64 24,600 0.82 8.51 19.0 M 46.74 B 1.59 1.51 82.85 98.0 15.58 M 20.1 M -1.29 -7.08 B
885 1399/10/03 24,410 24,410 24,000 24,410 4.99 24,400 4.95 1.71 15.63 M 38.12 B 1.19 1.27 85.35 89.63 19.13 M 24.23 M -1.27 -1.63 B
886 1399/10/02 22,850 23,290 22,300 23,290 4.96 23,250 4.78 4.44 6.05 M 14.05 B 0.48 0.49 90.39 80.11 42.2 M 12.68 M 3.33 1.44 B
887 1399/10/01 21,000 22,480 20,420 22,480 5.0 22,190 3.64 10.09 14.32 M 31.76 B 1.09 1.16 90.07 84.01 30.99 M 15.34 M 2.02 1.92 B
888 1399/09/30 22,400 22,880 20,900 20,910 -4.78 21,410 -2.5 9.47 11.36 M 24.31 B 0.9 0.95 83.33 99.8 16.18 M 19.94 M -1.23 -4.0 B
889 1399/09/29 21,970 21,970 21,600 21,970 4.97 21,960 4.92 1.71 12.41 M 27.25 B 0.74 1.05 91.7 88.71 26.55 M 24.52 M 1.08 813.51 M
890 1399/09/26 19,530 21,570 19,530 21,570 4.96 20,930 1.85 10.45 21.28 M 44.53 B 1.61 1.91 94.49 89.92 30.85 M 18.37 M 1.68 2.03 B
891 1399/09/25 20,210 20,810 20,210 20,210 -4.98 20,550 -3.39 2.97 3.05 M 6.19 B 0.23 0.26 51.01 96.64 18.9 M 21.51 M -1.14 -2.82 B
892 1399/09/24 20,840 22,500 20,840 20,840 -4.97 21,270 -3.01 7.97 17.46 M 37.13 B 1.16 1.57 81.62 97.89 20.9 M 16.99 M 1.23 -6.04 B
893 1399/09/23 22,050 22,700 21,650 21,650 -4.96 21,930 -3.73 4.85 9.14 M 20.04 B 0.48 0.83 87.02 100.0 14.93 M 19.16 M -1.28 -2.6 B
894 1399/09/22 23,270 23,270 21,860 22,400 1.04 22,780 2.75 6.45 32.62 M 74.32 B 2.47 3.43 84.95 86.63 20.63 M 22.37 M -1.08 -1.25 B
895 1399/09/19 22,290 22,290 22,290 22,290 4.99 22,170 4.43 0.0 3.85 M 8.58 B 0.29 0.41 92.2 53.71 179.73 M 5.39 M 33.36 3.3 B
896 1399/09/18 21,370 21,370 21,370 21,370 4.96 21,230 4.27 0.0 3.72 M 7.95 B 0.29 0.41 100.0 65.06 113.61 M 5.87 M 19.35 2.78 B
897 1399/09/17 19,950 20,840 18,960 20,780 4.69 20,360 2.57 9.92 25.71 M 52.34 B 2.42 3.25 95.5 89.12 29.06 M 16.96 M 1.71 3.34 B
898 1399/09/16 19,600 19,980 19,120 19,980 4.99 19,850 4.31 4.5 29.38 M 58.33 B 4.66 4.47 98.28 83.91 39.75 M 33.27 M 1.19 8.38 B
899 1399/09/11 19,230 19,230 19,230 19,230 4.97 19,030 3.88 0.0 3.36 M 6.46 B 0.4 0.52 100.0 55.32 129.12 M 6.33 M 20.39 2.88 B
900 1399/09/10 18,450 18,450 18,450 18,450 4.95 18,320 4.21 0.0 3.66 M 6.76 B 0.38 0.57 97.27 29.28 156.49 M 4.66 M 33.61 4.59 B
901 1399/09/09 17,850 17,850 17,850 17,850 5.0 17,580 3.41 0.0 2.94 M 5.25 B 0.27 0.45 89.79 27.8 127.3 M 3.97 M 32.04 3.25 B
902 1399/09/08 16,200 17,590 16,130 17,590 4.95 17,000 1.43 9.05 13.77 M 23.41 B 1.32 2.25 81.35 92.34 22.94 M 12.35 M 1.86 -2.57 B
903 1399/09/05 16,300 17,150 16,300 16,500 -0.9 16,760 0.66 5.21 7.77 M 13.02 B 0.8 1.34 98.82 99.99 13.05 M 13.33 M -1.02 -152.09 M
904 1399/09/04 16,050 17,350 16,050 16,670 -0.24 16,650 -0.36 8.1 13.79 M 22.96 B 1.53 2.67 100.0 99.77 21.58 M 14.36 M 1.5 52.87 M
905 1399/09/03 16,600 16,740 16,250 16,740 4.95 16,710 4.76 3.02 9.55 M 15.96 B 1.11 2.0 99.99 84.87 26.77 M 17.1 M 1.57 2.41 B
906 1399/09/02 15,420 16,100 15,340 16,100 4.95 15,950 3.98 4.95 9.08 M 14.49 B 0.9 1.97 100.0 78.07 24.51 M 10.94 M 2.24 3.18 B
907 1399/09/01 15,450 15,780 14,290 15,750 4.72 15,340 1.99 10.43 12.08 M 18.53 B 1.42 2.98 99.61 94.38 24.61 M 12.47 M 1.97 969.39 M
908 1399/08/28 15,130 15,130 14,680 15,130 5.0 15,040 4.37 3.07 3.96 M 5.98 B 0.45 1.02 100.0 83.09 9.68 M 6.88 M 1.41 1.01 B
909 1399/08/27 14,110 14,750 13,660 14,750 4.98 14,410 2.56 7.98 10.46 M 15.07 B 1.42 3.07 100.0 93.06 16.4 M 13.03 M 1.26 1.05 B
910 1399/08/26 13,500 14,130 13,460 14,130 4.98 14,050 4.38 4.98 7.61 M 10.7 B 1.26 2.36 97.88 73.59 20.94 M 10.3 M 2.03 2.6 B
911 1399/08/25 13,590 13,730 13,000 13,730 4.97 13,460 2.91 5.62 16.26 M 21.89 B 5.86 6.24 100.0 80.01 22.85 M 15.57 M 1.47 4.38 B
912 1399/08/24 12,500 13,190 12,500 13,190 4.93 13,080 4.06 5.52 4.25 M 5.56 B 2.09 1.61 92.94 99.13 20.18 M 9.39 M 2.15 -344.04 M
913 1399/08/21 12,460 12,900 12,460 12,560 -4.2 12,570 -4.12 3.53 5.61 M 7.05 B 3.87 1.99 99.5 97.26 15.22 M 9.49 M 1.6 158.18 M
914 1399/08/20 12,950 13,300 12,910 12,910 -4.93 13,110 -3.46 3.02 3.14 M 4.06 B 2.46 1.02 94.27 100.0 12.22 M 12.88 M -1.05 -232.38 M
915 1399/08/19 13,030 13,030 13,030 13,030 -4.96 13,580 -0.95 0.0 850.2 K 1.11 B 0.54 0.21 41.19 100.0 7.02 M 92.32 M -13.15 -651.5 M
916 1399/08/18 13,040 13,040 13,040 13,040 -4.96 13,710 -0.07 0.0 35.09 K 45.75 M 0.01 0.01 100.0 100.0 1.35 M 22.88 M -17.0 0.0
917 1399/08/17 13,110 13,110 13,110 13,110 -5.0 13,720 -0.58 0.0 514.45 K 674.44 M 0.15 0.11 41.69 100.0 3.47 M 84.31 M -24.29 -393.3 M
918 1399/08/14 12,930 14,230 12,930 14,000 2.94 13,800 1.47 10.05 2.71 M 3.77 B 0.86 0.53 100.0 99.64 10.61 M 5.58 M 1.9 13.72 M
919 1399/08/12 13,260 13,880 13,260 13,260 -4.95 13,600 -2.51 4.68 2.27 M 3.02 B 0.77 0.44 78.03 100.0 12.46 M 8.67 M 1.44 -663.0 M
920 1399/08/11 13,710 14,210 13,620 13,620 -4.95 13,950 -2.65 4.33 2.36 M 3.22 B 0.81 0.45 78.82 100.0 13.55 M 32.47 M -2.4 -681.0 M
921 1399/08/10 13,810 14,570 13,810 14,220 2.38 14,330 3.17 5.5 4.9 M 7.02 B 1.59 0.88 62.86 93.86 11.05 M 8.82 M 1.25 -2.18 B
922 1399/08/07 13,860 14,490 13,860 13,930 -4.46 13,890 -4.73 4.55 5.3 M 7.36 B 2.46 0.99 90.19 99.99 15.05 M 8.65 M 1.74 -721.03 M
923 1399/08/06 14,010 14,010 14,010 14,010 -4.95 14,580 -1.09 0.0 956.6 K 1.34 B 0.46 0.18 47.73 100.0 8.76 M 7.36 M 1.19 -700.5 M
924 1399/08/05 14,230 14,230 14,230 14,230 -4.94 14,740 -1.54 0.0 1.33 M 1.89 B 0.66 0.24 62.29 100.0 14.89 M 20.3 M -1.36 -712.09 M
925 1399/08/03 14,590 15,500 14,490 14,490 -4.98 14,970 -1.84 6.97 2.03 M 2.98 B 0.85 0.35 70.38 99.98 17.03 M 10.02 M 1.7 -880.87 M
926 1399/07/30 15,200 16,070 14,550 14,590 -4.7 15,250 -0.39 10.45 5.8 M 8.84 B 2.88 0.96 98.88 92.97 19.3 M 8.06 M 2.39 522.76 M
927 1399/07/29 14,650 14,650 14,650 14,650 -4.99 15,310 -0.71 0.0 636.63 K 932.67 M 0.22 0.08 21.46 100.0 3.64 M 84.79 M -23.3 -732.5 M
928 1399/07/28 14,750 14,750 14,750 14,750 -4.96 15,420 -0.64 0.0 587.59 K 866.7 M 0.13 0.08 14.91 100.0 2.69 M 96.3 M -35.78 -737.5 M
929 1399/07/27 14,970 15,300 14,930 14,930 -4.96 15,520 -1.21 2.48 1.05 M 1.56 B 0.17 0.14 52.29 100.0 4.76 M 6.92 M -1.46 -746.5 M
930 1399/07/23 15,800 16,400 15,600 15,600 -4.99 15,710 -4.32 5.13 3.88 M 6.07 B 0.43 0.49 87.14 100.0 12.12 M 9.8 M 1.24 -780.08 M
931 1399/07/22 16,990 17,150 15,810 16,020 -3.32 16,420 -0.91 8.48 3.92 M 6.43 B 0.45 0.49 98.2 100.0 11.84 M 7.47 M 1.59 -115.7 M
932 1399/07/21 15,700 17,220 15,700 16,800 2.38 16,570 0.98 9.68 5.02 M 8.31 B 0.49 0.58 100.0 99.98 11.48 M 7.76 M 1.48 1.45 M
933 1399/07/20 16,470 16,530 15,700 16,020 1.71 16,410 4.19 5.29 9.09 M 14.91 B 0.87 1.05 99.66 78.24 12.7 M 12.55 M 1.01 3.19 B
934 1399/07/19 15,000 16,090 14,600 15,990 4.1 15,750 2.54 10.21 8.37 M 13.18 B 0.86 0.99 99.07 100.0 10.65 M 15.22 M -1.43 -122.1 M
935 1399/07/16 15,580 15,580 14,390 15,580 4.99 15,360 3.5 8.27 18.42 M 28.29 B 2.69 2.39 99.46 88.96 15.28 M 21.15 M -1.38 2.97 B
936 1399/07/15 15,120 15,120 15,120 15,120 5.0 14,840 3.06 0.0 2.67 M 4.03 B 0.31 0.35 100.0 78.98 100.78 M 8.12 M 12.41 847.34 M
937 1399/07/14 13,510 14,880 13,480 14,880 4.94 14,400 1.55 10.39 12.63 M 18.19 B 2.03 1.8 98.11 47.87 50.55 M 8.75 M 5.78 9.14 B
938 1399/07/13 14,310 14,500 13,310 13,900 0.65 14,180 2.68 8.94 10.09 M 14.31 B 2.23 1.46 57.53 76.48 12.59 M 10.64 M 1.18 -2.71 B
939 1399/07/12 13,490 13,940 12,620 13,940 4.97 13,810 3.99 10.46 5.12 M 7.07 B 1.15 0.76 85.51 81.06 13.32 M 6.97 M 1.91 314.73 M
940 1399/07/09 13,700 13,700 13,150 13,360 1.6 13,280 0.99 4.18 3.68 M 4.89 B 0.75 0.56 64.6 95.52 6.87 M 6.18 M 1.11 -1.51 B
941 1399/07/08 12,560 13,790 12,560 13,680 3.48 13,150 -0.53 9.79 10.93 M 14.37 B 2.21 1.79 40.09 94.77 15.83 M 9.64 M 1.64 -7.86 B
942 1399/07/07 12,760 12,760 12,760 12,760 -4.99 13,220 -1.56 0.0 1.34 M 1.71 B 0.13 0.21 55.34 100.0 8.87 M 15.87 M -1.79 -765.6 M
943 1399/07/06 13,340 13,340 13,000 13,000 -4.97 13,430 -1.83 2.62 1.59 M 2.07 B 0.15 0.23 68.22 100.0 6.5 M 7.75 M -1.19 -657.4 M
944 1399/07/05 14,200 14,320 13,180 13,370 -3.6 13,680 -1.37 8.65 4.67 M 6.39 B 0.44 0.61 82.12 92.93 9.08 M 6.96 M 1.3 -690.8 M
945 1399/07/02 14,000 14,390 13,080 13,950 1.38 13,870 0.8 10.02 5.91 M 8.19 B 0.53 0.8 94.89 99.03 11.03 M 8.33 M 1.32 -338.6 M
946 1399/07/01 14,000 14,400 13,060 14,280 3.93 13,760 0.15 10.26 11.22 M 15.44 B 1.12 1.64 59.66 99.3 13.08 M 10.07 M 1.3 -6.12 B
947 1399/06/31 13,730 14,240 13,730 13,890 -3.88 13,740 -4.91 3.71 29.8 M 40.96 B 4.07 5.41 53.19 81.34 49.41 M 38.79 M 1.27 -11.53 B
948 1399/06/30 14,000 14,260 13,990 13,990 -4.96 14,450 -1.83 1.93 1.59 M 2.23 B 0.18 0.29 47.08 100.0 4.63 M 4.76 M -1.03 -1.18 B
949 1399/06/29 15,330 15,330 14,600 14,600 -4.95 14,720 -4.17 5.0 4.65 M 6.85 B 0.51 0.86 83.53 99.89 10.75 M 7.21 M 1.49 -1.12 B
950 1399/06/26 15,930 15,930 14,430 14,680 -3.29 15,360 1.19 10.4 8.56 M 13.15 B 1.07 1.53 97.88 82.57 9.72 M 6.28 M 1.55 2.01 B
951 1399/06/25 15,000 15,260 14,790 15,260 4.95 15,180 4.4 3.18 5.63 M 8.54 B 0.81 1.0 99.13 88.75 20.07 M 8.27 M 2.43 887.07 M
952 1399/06/24 13,950 15,100 13,950 14,780 0.89 14,540 -0.75 8.24 16.21 M 23.58 B 4.22 3.22 83.79 95.37 15.06 M 10.64 M 1.42 -2.73 B
953 1399/06/23 14,640 15,240 14,640 14,640 -5.0 14,650 -4.93 4.1 9.27 M 13.58 B 2.6 1.49 69.35 98.98 19.26 M 9.3 M 2.07 -4.03 B
954 1399/06/22 15,300 16,470 15,110 15,110 -4.97 15,410 -3.08 9.0 5.75 M 8.85 B 1.96 0.94 91.02 79.7 8.68 M 9.24 M -1.06 1.0 B
955 1399/06/19 15,650 15,650 15,650 15,650 -4.98 15,900 -3.46 0.0 3.03 M 4.74 B 1.23 0.49 24.02 99.97 4.18 M 30.56 M -7.3 -3.6 B
956 1399/06/18 15,750 15,750 15,750 15,750 -4.95 16,470 -0.6 0.0 544.92 K 858.25 M 0.22 0.09 8.24 100.0 1.47 M 50.49 M -34.25 -787.5 M
957 1399/06/17 15,860 15,860 15,860 15,860 -4.97 16,570 -0.72 0.0 600.2 K 951.92 M 0.16 0.09 16.69 100.0 1.99 M 36.61 M -18.43 -793.0 M
958 1399/06/16 16,650 17,140 16,650 16,650 -4.97 16,690 -4.74 2.94 7.93 M 13.24 B 1.96 1.12 68.17 99.31 12.16 M 10.55 M 1.15 -4.12 B
959 1399/06/15 17,130 17,640 17,130 17,130 -4.99 17,520 -2.83 2.98 2.52 M 4.32 B 0.32 0.34 80.18 97.95 9.12 M 8.53 M 1.07 -768.06 M
960 1399/06/12 17,270 17,270 17,270 17,270 -4.95 18,030 -0.77 0.0 668.36 K 1.15 B 0.08 0.08 25.19 87.66 2.51 M 59.52 M -23.75 -721.05 M
961 1399/06/11 17,450 17,450 17,450 17,450 -4.96 18,170 -1.03 0.0 908.98 K 1.59 B 0.11 0.1 27.72 66.52 2.65 M 43.96 M -16.6 -615.35 M
962 1399/06/10 19,400 19,400 18,210 18,210 -4.96 18,360 -4.18 6.53 6.68 M 12.26 B 0.94 0.68 89.46 79.39 13.45 M 16.34 M -1.22 1.23 B
963 1399/06/05 18,750 19,200 18,750 19,200 4.98 19,160 4.76 2.4 9.49 M 18.17 B 1.75 0.97 97.8 58.53 12.28 M 11.89 M 1.03 7.14 B
964 1399/06/04 17,610 19,400 17,610 19,070 2.91 18,290 -1.3 10.16 21.4 M 39.13 B 11.18 2.26 68.17 89.99 13.69 M 16.94 M -1.24 -8.54 B
965 1399/06/03 17,790 17,790 17,790 17,790 -4.97 18,530 -1.01 0.0 876.22 K 1.56 B 0.21 0.09 42.94 100.0 4.18 M 97.42 M -23.29 -889.5 M
966 1399/06/02 18,020 18,020 18,020 18,020 -4.96 18,720 -1.27 0.0 1.11 M 2.01 B 0.22 0.1 18.9 100.0 2.24 M 125.41 M -55.87 -1.63 B
967 1399/06/01 18,600 20,000 18,510 18,510 -4.98 18,960 -2.67 8.05 2.82 M 5.26 B 0.52 0.26 82.01 88.38 7.45 M 15.4 M -2.07 -335.15 M
968 1399/05/29 18,690 18,690 18,690 18,690 -4.98 19,480 -0.97 0.0 829.63 K 1.55 B 0.07 0.07 39.73 100.0 2.59 M 53.47 M -20.66 -934.5 M
969 1399/05/28 20,500 20,500 19,520 19,520 -4.97 19,670 -4.24 5.02 3.94 M 7.71 B 0.33 0.32 80.41 100.0 10.88 M 21.72 M -2.0 -1.51 B
970 1399/05/27 20,710 21,500 19,890 20,020 -3.61 20,540 -1.11 8.09 11.93 M 24.51 B 1.18 0.94 83.35 90.11 13.05 M 15.41 M -1.18 -1.66 B
971 1399/05/26 20,900 21,330 20,710 20,710 -4.96 20,770 -4.68 2.99 6.37 M 13.24 B 0.67 0.48 72.9 98.41 16.82 M 22.09 M -1.31 -3.38 B
972 1399/05/25 22,500 22,500 21,580 21,580 -4.98 21,790 -4.05 4.26 4.1 M 8.92 B 0.36 0.29 87.86 94.79 10.58 M 33.16 M -3.14 -618.11 M
973 1399/05/22 23,130 23,130 21,170 22,300 1.23 22,710 3.09 9.26 32.88 M 74.68 B 4.75 2.48 94.82 77.1 18.91 M 21.96 M -1.16 13.24 B
974 1399/05/21 22,180 22,180 22,180 22,180 4.97 22,030 4.26 0.0 3.69 M 8.19 B 0.48 0.27 91.88 68.34 183.56 M 5.17 M 35.48 1.93 B
975 1399/05/20 21,350 21,350 21,350 21,350 4.97 21,130 3.88 0.0 3.38 M 7.21 B 0.25 0.24 94.07 57.04 132.92 M 4.5 M 29.53 2.67 B
976 1399/05/19 20,530 20,530 20,530 20,530 4.96 20,340 3.99 0.0 3.48 M 7.13 B 0.22 0.24 74.1 71.18 352.47 M 5.94 M 59.34 208.26 M
977 1399/05/15 19,960 20,260 19,150 19,950 -0.99 19,560 -2.93 5.8 13.18 M 25.78 B 0.86 0.91 83.45 82.39 10.46 M 8.11 M 1.29 273.93 M
978 1399/05/14 21,400 21,400 19,960 19,960 -5.0 20,150 -4.09 7.21 10.87 M 21.91 B 0.72 0.74 83.97 98.82 8.06 M 9.52 M -1.18 -3.25 B
979 1399/05/13 22,000 22,000 20,650 20,650 -4.97 21,010 -3.31 6.54 7.91 M 16.62 B 0.48 0.52 72.44 84.28 5.05 M 10.76 M -2.13 -1.97 B
980 1399/05/12 22,100 23,000 21,110 21,420 17.43 21,730 19.13 8.95 31.54 M 68.52 B 2.42 2.16 92.6 60.41 13.0 M 15.83 M -1.22 22.06 B
981 1399/04/29 54,800 54,800 52,000 52,700 0.88 53,720 2.83 5.38 13.97 M 75.05 B 1.02 0.95 95.06 83.37 15.03 M 21.62 M -1.44 8.77 B
982 1399/04/28 49,150 52,740 49,150 52,740 5.0 52,240 4.0 7.3 12.16 M 63.5 B 1.02 0.79 98.46 93.62 17.36 M 19.37 M -1.12 3.07 B
983 1399/04/25 50,020 52,350 49,250 49,250 -5.0 50,230 -3.11 6.29 9.76 M 49.05 B 0.85 0.61 94.83 91.81 12.41 M 14.85 M -1.2 1.48 B
984 1399/04/24 52,400 54,010 49,180 49,970 -3.46 51,840 0.15 9.82 14.41 M 74.72 B 1.04 0.94 95.36 87.97 15.27 M 15.34 M -1.01 5.52 B
985 1399/04/23 54,030 54,030 51,330 51,330 -5.0 51,760 -4.2 5.26 14.83 M 76.76 B 1.02 1.0 50.81 80.87 21.14 M 23.85 M -1.13 -23.07 B
986 1399/04/22 54,010 55,990 50,670 50,750 -4.84 54,030 1.31 10.5 17.16 M 92.69 B 1.23 1.22 85.65 93.21 17.91 M 20.86 M -1.16 -7.0 B
987 1399/04/21 53,330 53,330 53,330 53,330 -4.99 53,330 -4.99 0.0 3.53 M 18.84 B 0.2 0.24 34.88 99.45 7.16 M 82.15 M -11.48 -12.16 B
988 1399/04/18 57,500 57,670 53,690 53,690 -4.99 56,130 -0.67 7.41 7.63 M 42.81 B 0.39 0.5 77.0 92.37 12.69 M 18.68 M -1.47 -6.58 B
989 1399/04/17 58,500 58,500 52,990 57,500 3.1 56,510 1.33 10.4 25.94 M 146.58 B 1.54 1.8 84.09 80.01 29.9 M 30.16 M -1.01 5.98 B
990 1399/04/16 55,880 55,880 54,600 55,380 4.06 55,770 4.79 2.34 18.36 M 102.39 B 1.21 1.32 91.22 79.31 23.96 M 40.64 M -1.7 12.19 B
991 1399/04/15 53,260 53,260 52,440 53,260 4.99 53,220 4.91 1.56 14.41 M 76.7 B 0.96 1.06 74.15 62.95 26.15 M 29.16 M -1.12 8.58 B
992 1399/04/14 50,970 50,970 50,300 50,970 4.98 50,730 4.49 1.33 24.2 M 122.74 B 1.92 1.88 86.49 79.19 40.85 M 20.95 M 1.95 8.96 B
993 1399/04/11 48,580 49,330 47,960 48,480 1.11 48,550 1.25 2.86 14.31 M 69.47 B 1.1 1.14 81.13 91.02 24.0 M 12.58 M 1.91 -6.87 B
994 1399/04/10 46,290 48,580 46,290 47,920 3.57 47,950 3.63 4.95 12.67 M 60.77 B 0.9 1.04 97.37 82.17 18.06 M 11.35 M 1.59 9.24 B
995 1399/04/09 46,150 47,330 46,140 46,140 -4.98 46,270 -4.72 2.58 10.3 M 47.66 B 0.66 0.84 75.4 93.69 17.54 M 15.14 M 1.16 -8.72 B
996 1399/04/08 51,050 51,050 46,190 46,450 -4.46 48,560 -0.12 10.52 13.61 M 66.09 B 0.85 1.16 76.51 94.05 19.1 M 22.94 M -1.2 -11.59 B
997 1399/04/07 47,610 48,860 47,400 48,860 4.98 48,620 4.47 3.08 12.11 M 58.89 B 0.64 1.07 87.57 64.28 39.28 M 16.98 M 2.31 13.72 B
998 1399/04/04 45,520 48,300 45,520 46,120 -3.74 46,540 -2.86 6.11 16.6 M 77.28 B 0.85 1.49 91.92 66.94 28.94 M 17.8 M 1.63 19.3 B
999 1399/04/03 46,900 49,460 45,990 46,000 -2.62 47,910 1.42 7.55 17.63 M 84.49 B 1.05 1.7 79.83 93.64 16.6 M 21.35 M -1.29 -11.66 B
1000 1399/04/02 48,300 48,300 46,460 46,660 -4.58 47,240 -3.39 3.96 18.19 M 85.96 B 1.31 1.83 79.11 93.69 15.52 M 17.23 M -1.11 -12.53 B
1001 1399/04/01 50,400 50,400 47,000 48,010 -0.68 48,900 1.16 7.23 15.27 M 74.68 B 1.36 1.53 85.93 90.98 16.93 M 17.31 M -1.02 -3.77 B
1002 1399/03/31 48,000 49,000 45,000 49,000 4.99 48,340 3.58 8.89 26.25 M 126.88 B 2.47 2.88 84.09 91.2 27.84 M 23.08 M 1.21 -9.02 B
1003 1399/03/27 46,670 46,670 46,010 46,670 4.99 46,670 4.99 1.43 20.67 M 96.48 B 2.44 2.31 84.76 75.45 50.33 M 43.08 M 1.17 8.98 B
1004 1399/03/26 44,450 44,450 44,450 44,450 4.98 44,450 4.98 0.0 3.3 M 14.67 B 0.32 0.37 95.46 48.32 209.03 M 6.63 M 31.52 6.92 B
1005 1399/03/25 42,340 42,340 42,340 42,340 4.98 42,340 4.98 0.0 3.84 M 16.27 B 0.34 0.42 93.49 73.88 163.52 M 8.76 M 18.67 3.19 B
1006 1399/03/24 40,330 40,330 40,330 40,330 4.99 40,330 4.99 0.0 2.02 M 8.17 B 0.16 0.21 85.19 50.51 178.38 M 3.62 M 49.21 2.83 B
1007 1399/03/21 36,753 38,541 36,753 38,541 5.0 38,412 4.65 4.86 23.22 M 89.2 B 2.45 2.53 75.51 46.85 91.52 M 14.8 M 6.18 25.56 B
1008 1399/03/20 36,522 37,600 36,518 36,518 -5.0 36,706 -4.51 2.96 10.03 M 36.83 B 1.13 1.07 79.0 68.33 13.59 M 17.63 M -1.3 3.93 B
1009 1399/03/18 39,500 39,500 37,680 37,700 -0.01 38,439 1.95 4.83 11.73 M 45.08 B 1.54 1.21 85.45 91.68 9.94 M 18.5 M -1.86 -2.81 B
1010 1399/03/17 36,707 37,796 36,706 37,796 5.0 37,702 4.74 2.97 8.67 M 32.69 B 1.05 0.87 90.48 70.88 16.14 M 13.53 M 1.19 6.41 B
1011 1399/03/13 35,890 36,067 34,500 36,067 5.0 35,997 4.79 4.54 8.42 M 30.33 B 1.16 0.83 82.36 86.26 12.83 M 12.37 M 1.04 -1.18 B
1012 1399/03/12 34,769 35,187 33,650 33,779 -4.29 34,350 -2.67 4.57 8.57 M 29.43 B 1.36 0.82 73.8 92.67 10.46 M 14.24 M -1.36 -5.55 B
1013 1399/03/11 38,000 38,000 34,894 34,894 -5.0 35,292 -3.92 8.9 7.12 M 25.15 B 0.95 0.67 85.7 98.47 10.13 M 18.18 M -1.79 -3.21 B
1014 1399/03/10 36,203 36,820 36,029 36,820 5.0 36,730 4.74 2.2 5.22 M 19.19 B 0.74 0.48 99.61 74.58 9.05 M 8.58 M 1.05 4.81 B
1015 1399/03/07 34,845 36,671 34,845 34,845 -5.0 35,067 -4.39 5.24 11.89 M 41.69 B 1.83 1.02 81.14 91.09 11.55 M 11.62 M -1.01 -4.15 B
1016 1399/03/06 36,670 38,595 36,670 36,670 -2.5 36,678 -2.48 5.25 3.6 M 13.2 B 0.4 0.31 38.6 99.51 7.51 M 13.02 M -1.73 -8.04 B
1017 1399/03/03 38,600 38,650 38,595 38,595 -5.0 38,600 -4.99 0.14 3.61 M 13.95 B 0.36 0.31 66.33 99.98 9.33 M 15.4 M -1.65 -4.69 B
1018 1399/02/31 41,993 41,993 38,602 39,400 -1.49 40,626 1.58 8.78 13.23 M 53.75 B 1.22 1.08 85.21 84.2 11.85 M 9.95 M 1.19 546.14 M
1019 1399/02/30 39,994 39,994 39,994 39,994 5.0 39,994 5.0 0.0 3.02 M 12.08 B 0.27 0.24 99.35 49.97 20.27 M 4.39 M 4.61 5.96 B
1020 1399/02/29 38,160 38,160 37,581 38,160 5.0 38,090 4.81 1.54 9.04 M 34.44 B 0.84 0.71 93.6 60.95 13.08 M 12.46 M 1.05 11.25 B
1021 1399/02/28 34,224 37,800 34,224 37,400 3.82 36,343 0.89 10.45 16.5 M 59.98 B 1.7 1.31 81.79 83.75 16.95 M 13.87 M 1.22 -1.18 B
1022 1399/02/27 37,024 38,500 35,147 35,147 -5.0 36,024 -2.63 9.54 8.27 M 29.81 B 0.76 0.65 78.13 79.83 10.76 M 16.02 M -1.49 -508.09 M
1023 1399/02/24 36,313 39,999 36,313 36,313 -5.0 36,996 -3.21 10.15 17.38 M 64.32 B 1.7 1.42 86.98 85.0 11.21 M 15.95 M -1.42 1.28 B
1024 1399/02/23 38,072 39,800 38,072 38,072 -5.0 38,224 -4.62 4.54 5.27 M 20.13 B 0.41 0.41 71.49 97.32 8.3 M 15.89 M -1.91 -5.2 B
1025 1399/02/22 40,500 41,302 39,822 39,822 -5.0 40,075 -4.39 3.72 6.44 M 25.8 B 0.45 0.49 68.94 88.92 7.77 M 19.07 M -2.45 -5.16 B
1026 1399/02/21 43,500 43,790 41,302 41,302 -5.0 41,917 -3.58 6.02 11.06 M 46.38 B 0.76 0.86 84.47 91.62 9.42 M 16.0 M -1.7 -3.32 B
1027 1399/02/20 43,000 44,377 42,751 42,800 1.22 43,475 2.81 3.8 14.2 M 61.75 B 0.97 1.09 92.43 77.26 12.85 M 15.81 M -1.23 9.37 B
1028 1399/02/17 43,790 43,790 41,608 42,000 -4.1 42,286 -3.45 5.24 14.25 M 60.27 B 1.01 1.1 91.04 87.64 10.54 M 15.12 M -1.43 2.04 B
1029 1399/02/16 44,605 45,526 43,522 43,522 -5.0 43,797 -4.4 4.6 18.84 M 82.53 B 1.5 1.45 85.19 93.8 16.93 M 25.79 M -1.52 -7.11 B
1030 1399/02/15 45,999 47,490 43,701 44,500 -2.6 45,812 0.27 8.67 12.55 M 57.5 B 0.82 0.99 84.93 93.41 11.57 M 23.5 M -2.03 -4.87 B
1031 1399/02/13 44,700 46,063 43,900 46,063 5.0 45,689 4.15 4.93 13.36 M 61.06 B 1.0 1.05 78.78 91.05 13.78 M 25.08 M -1.82 -7.5 B
1032 1399/02/10 44,700 44,700 43,400 43,700 0.09 43,870 0.48 3.0 14.16 M 62.1 B 1.27 1.13 85.47 94.13 10.06 M 19.07 M -1.9 -5.38 B
1033 1399/02/09 42,310 45,380 42,301 43,500 0.53 43,661 0.9 7.28 11.44 M 49.94 B 0.83 0.94 84.21 97.43 16.03 M 15.97 M 1.0 -6.6 B
1034 1399/02/08 43,650 44,417 41,501 42,249 -1.4 43,270 0.99 7.03 11.47 M 49.62 B 0.87 0.97 86.58 93.39 11.56 M 16.06 M -1.39 -3.38 B
1035 1399/02/07 43,243 43,243 39,980 43,242 5.0 42,847 4.04 8.16 26.26 M 112.52 B 2.4 2.41 81.79 95.66 17.53 M 31.87 M -1.82 -15.61 B
1036 1399/02/06 41,184 41,184 41,184 41,184 5.0 41,184 5.0 0.0 3.4 M 14.01 B 0.27 0.31 88.18 68.97 216.73 M 10.93 M 19.83 2.69 B
1037 1399/02/03 39,223 39,223 39,223 39,223 5.0 39,223 5.0 0.0 3.19 M 12.5 B 0.23 0.29 71.44 63.88 189.96 M 8.48 M 22.39 944.9 M
1038 1399/02/02 36,500 38,335 36,400 38,335 5.0 37,356 2.32 5.32 24.3 M 90.79 B 2.21 2.35 78.59 95.0 75.66 M 35.1 M 2.16 -14.9 B
1039 1399/02/01 35,330 38,050 35,330 36,555 -1.41 36,510 -1.53 7.7 8.71 M 31.82 B 0.72 0.85 82.94 95.41 9.29 M 10.99 M -1.18 -3.97 B
1040 1399/01/31 38,329 38,490 36,413 36,413 -5.0 37,078 -3.26 5.7 15.12 M 56.07 B 1.3 1.56 71.54 97.19 8.77 M 18.07 M -2.06 -14.38 B
1041 1399/01/30 37,990 38,785 36,943 38,060 3.02 38,329 3.75 4.99 11.67 M 44.71 B 1.05 1.21 76.83 96.07 8.84 M 20.13 M -2.28 -8.61 B
1042 1399/01/27 36,500 37,500 35,800 37,200 4.13 36,943 3.41 4.75 9.74 M 35.98 B 0.8 1.02 75.6 90.24 14.81 M 6.37 M 2.32 -5.27 B
1043 1399/01/26 34,997 36,429 34,250 36,000 3.75 35,726 2.96 6.36 9.8 M 34.99 B 0.74 1.04 79.9 92.98 19.54 M 4.72 M 4.14 -4.58 B
1044 1399/01/25 34,200 35,187 33,001 35,187 5.0 34,699 3.54 6.62 14.52 M 50.38 B 1.04 1.57 88.88 89.04 21.48 M 16.26 M 1.32 -76.57 M
1045 1399/01/24 32,700 33,950 32,000 33,950 5.0 33,512 3.64 6.09 12.32 M 41.27 B 0.96 1.35 92.73 84.52 21.42 M 12.88 M 1.66 3.39 B
1046 1399/01/23 32,000 32,727 31,865 31,949 -3.34 32,334 -2.18 2.71 9.42 M 30.46 B 0.68 1.0 71.55 95.45 9.88 M 8.43 M 1.17 -7.28 B
1047 1399/01/20 34,900 34,900 32,500 32,699 -3.64 33,054 -2.59 7.38 15.15 M 50.08 B 1.18 1.66 86.59 96.54 10.6 M 8.3 M 1.28 -4.98 B
1048 1399/01/19 34,013 34,013 33,666 34,013 5.0 33,933 4.75 1.03 14.48 M 49.12 B 1.33 1.6 86.13 88.24 10.14 M 11.4 M -1.12 -1.04 B
1049 1399/01/18 32,395 32,395 32,200 32,395 5.0 32,394 4.99 0.61 18.66 M 60.44 B 2.3 2.19 98.96 90.62 22.06 M 37.03 M -1.68 5.04 B
1050 1399/01/17 30,070 31,573 30,070 31,573 20.15 30,853 17.41 5.0 6.22 M 19.18 B 0.75 0.72 100.0 83.54 17.09 M 23.53 M -1.38 3.16 B
1051 1399/01/06 39,000 39,769 38,801 39,769 5.0 39,417 4.07 2.49 15.18 M 59.84 B 2.21 1.84 97.57 90.73 8.16 M 24.29 M -2.98 4.1 B
1052 1399/01/05 38,148 38,148 36,965 38,148 5.0 37,876 4.25 3.2 9.44 M 35.74 B 1.64 1.14 98.43 77.79 11.19 M 21.14 M -1.89 7.38 B
1053 1398/12/28 36,000 36,855 35,100 36,855 5.0 36,332 3.51 5.0 4.76 M 17.29 B 0.75 0.56 57.6 78.91 8.45 M 10.58 M -1.25 -3.69 B
1054 1398/12/27 36,260 36,400 34,242 35,629 -1.15 35,100 -2.62 6.3 4.98 M 17.48 B 0.73 0.55 81.04 82.31 7.96 M 8.63 M -1.08 -223.04 M
1055 1398/12/26 35,000 36,264 34,568 36,096 4.51 36,044 4.36 4.91 6.97 M 25.14 B 1.15 0.73 95.3 82.91 10.74 M 11.7 M -1.09 3.11 B
1056 1398/12/25 34,537 35,000 34,537 34,537 -5.0 34,538 -5.0 1.34 8.14 M 28.1 B 1.25 0.78 75.32 79.1 16.16 M 9.95 M 1.62 -1.06 B
1057 1398/12/24 37,756 37,758 35,649 35,649 -5.0 36,354 -3.12 5.92 3.97 M 14.44 B 0.55 0.38 70.7 69.38 8.46 M 16.13 M -1.91 190.31 M
1058 1398/12/21 37,549 38,000 36,500 37,000 2.0 37,525 3.45 4.11 7.67 M 28.79 B 1.03 0.71 96.37 76.52 10.93 M 4.85 M 2.26 5.72 B
1059 1398/12/20 36,168 37,392 36,168 36,168 -5.0 36,274 -4.72 3.38 7.37 M 26.73 B 0.9 0.67 81.73 98.02 13.1 M 15.16 M -1.16 -4.35 B
1060 1398/12/19 38,078 38,500 38,054 38,054 -5.0 38,071 -4.96 1.17 3.16 M 12.03 B 0.34 0.27 68.36 87.56 5.83 M 46.22 M -7.93 -2.31 B
1061 1398/12/17 40,000 41,777 39,150 39,500 -4.14 40,056 -2.79 6.71 10.27 M 41.15 B 0.99 0.88 77.12 75.24 14.91 M 4.63 M 3.22 775.44 M
1062 1398/12/14 41,300 41,300 40,505 41,298 4.99 41,205 4.76 1.96 7.81 M 32.19 B 0.74 0.65 82.11 86.53 10.99 M 10.38 M 1.06 -1.42 B
1063 1398/12/13 39,000 39,430 38,200 39,430 5.0 39,334 4.74 3.22 8.71 M 34.25 B 0.76 0.72 97.7 76.17 20.37 M 11.13 M 1.83 7.37 B
1064 1398/12/12 38,250 38,250 37,000 38,000 2.39 37,553 1.19 3.38 10.78 M 40.47 B 0.98 0.89 80.68 89.58 14.6 M 19.85 M -1.36 -3.6 B
1065 1398/12/11 36,665 37,521 36,300 37,521 5.0 37,113 3.86 3.36 9.07 M 33.64 B 0.84 0.71 87.87 84.25 13.96 M 15.75 M -1.13 1.22 B
1066 1398/12/10 34,635 37,150 34,635 37,045 1.61 35,735 -1.98 7.26 15.73 M 56.23 B 1.69 1.23 92.32 83.04 28.05 M 14.59 M 1.92 5.22 B
1067 1398/12/07 37,550 37,550 35,444 36,500 -1.69 36,457 -1.8 5.94 8.74 M 31.85 B 0.91 0.67 82.62 98.79 13.5 M 12.9 M 1.05 -5.15 B
1068 1398/12/06 38,150 38,150 36,200 37,496 -0.43 37,127 -1.41 5.39 12.82 M 47.58 B 1.43 0.95 91.1 76.15 14.34 M 12.79 M 1.12 7.12 B
1069 1398/12/05 39,000 39,000 37,151 37,858 0.5 37,658 -0.03 4.98 8.41 M 31.68 B 0.82 0.62 87.55 83.13 11.14 M 13.55 M -1.22 1.4 B
1070 1398/12/04 37,100 37,801 37,100 37,801 5.0 37,671 4.64 1.89 8.3 M 31.26 B 0.7 0.6 94.47 83.6 16.74 M 13.77 M 1.22 3.4 B
1071 1398/12/03 35,177 37,000 34,500 35,910 0.04 36,001 0.3 7.25 8.16 M 29.37 B 0.53 0.57 97.97 93.12 12.85 M 11.79 M 1.09 1.42 B
1072 1398/11/30 35,800 37,000 35,000 35,627 1.76 35,895 2.52 5.71 10.13 M 36.36 B 0.73 0.68 90.39 83.2 17.07 M 9.91 M 1.72 2.61 B
1073 1398/11/29 36,299 36,299 34,500 34,818 -2.47 35,012 -1.93 5.21 9.91 M 34.71 B 0.64 0.62 91.13 90.98 15.88 M 10.17 M 1.56 52.78 M
1074 1398/11/28 35,100 35,985 34,272 35,800 4.46 35,700 4.17 5.0 14.82 M 52.92 B 1.0 0.96 88.52 87.92 16.94 M 15.13 M 1.12 314.85 M
1075 1398/11/27 34,869 35,400 33,040 35,390 3.46 34,272 0.2 7.14 16.62 M 56.96 B 1.17 1.09 85.09 86.06 16.22 M 11.54 M 1.41 -556.91 M
1076 1398/11/26 34,464 34,464 32,900 34,464 5.0 34,205 4.21 4.75 25.23 M 86.3 B 2.21 1.58 92.51 89.12 21.26 M 19.41 M 1.1 2.93 B
1077 1398/11/23 32,823 32,823 32,823 32,823 5.0 32,823 5.0 0.0 2.7 M 8.86 B 0.19 0.17 60.06 62.76 177.45 M 5.95 M 29.83 -238.56 M
1078 1398/11/21 31,449 31,449 29,952 31,449 5.0 31,260 4.37 5.0 18.3 M 57.2 B 1.48 1.21 85.19 83.29 33.17 M 13.11 M 2.53 1.09 B
1079 1398/11/20 30,040 30,055 29,400 30,055 5.0 29,952 4.64 2.23 11.33 M 33.93 B 0.93 0.77 98.59 88.83 25.73 M 8.76 M 2.94 3.31 B
1080 1398/11/19 28,660 28,666 28,001 28,666 5.0 28,624 4.85 2.37 13.32 M 38.13 B 0.92 0.89 98.55 88.75 25.54 M 10.55 M 2.42 3.74 B
1081 1398/11/16 26,700 28,299 26,299 28,105 3.79 27,301 0.82 7.6 11.55 M 31.53 B 0.76 0.73 88.03 86.45 12.43 M 4.41 M 2.82 499.6 M
1082 1398/11/15 27,950 27,950 26,572 26,700 -4.54 27,079 -3.19 5.19 15.36 M 41.6 B 1.03 1.01 74.44 87.72 15.08 M 10.29 M 1.47 -4.94 B
1083 1398/11/14 28,900 28,900 27,353 27,600 -1.4 27,970 -0.08 5.66 10.23 M 28.63 B 0.59 0.63 87.41 97.66 11.0 M 9.07 M 1.21 -2.93 B
1084 1398/11/13 27,355 28,841 26,500 28,001 1.61 27,991 1.58 8.83 10.18 M 28.49 B 0.6 0.59 97.11 96.64 12.48 M 8.09 M 1.54 132.32 M
1085 1398/11/12 28,100 28,780 27,339 27,355 -4.94 27,556 -4.24 5.27 25.09 M 69.14 B 1.7 1.52 89.08 75.99 15.61 M 11.89 M 1.31 9.05 B
1086 1398/11/08 29,000 30,199 28,001 28,502 -2.56 28,777 -1.62 7.85 14.98 M 43.11 B 0.99 0.92 91.47 92.11 11.94 M 7.32 M 1.63 -273.26 M
1087 1398/11/07 28,894 30,464 27,949 28,920 -1.7 29,251 -0.57 9.0 13.78 M 40.31 B 0.81 0.87 89.77 91.7 11.23 M 9.49 M 1.18 -778.96 M
1088 1398/11/06 30,000 30,034 28,600 28,885 0.97 29,420 2.84 5.01 22.32 M 65.67 B 1.18 1.48 92.21 95.81 12.17 M 16.31 M -1.34 -2.36 B
1089 1398/11/05 28,609 28,609 28,403 28,609 5.0 28,608 5.0 0.73 9.15 M 26.16 B 0.52 0.61 78.13 83.29 18.23 M 14.98 M 1.22 -1.35 B
1090 1398/11/02 26,700 27,387 26,450 27,387 5.0 27,247 4.46 3.54 13.41 M 36.55 B 0.75 0.91 94.59 87.27 16.9 M 12.5 M 1.35 2.67 B
1091 1398/11/01 26,550 26,933 26,004 26,247 -4.11 26,083 -4.71 3.57 16.87 M 44.0 B 0.76 1.19 88.39 90.98 11.94 M 12.81 M -1.07 -1.14 B
1092 1398/10/30 27,500 28,399 26,450 27,000 -0.82 27,372 0.55 7.37 23.82 M 65.19 B 1.34 1.79 95.47 91.1 9.22 M 14.52 M -1.57 2.85 B
1093 1398/10/29 27,352 27,352 26,478 27,352 5.0 27,223 4.5 3.3 31.07 M 84.57 B 2.56 2.58 97.94 81.58 13.06 M 27.49 M -2.1 13.84 B
1094 1398/10/28 26,050 26,050 26,050 26,050 5.0 26,050 5.0 0.0 2.36 M 6.14 B 0.2 0.19 80.52 41.82 53.12 M 2.86 M 18.55 2.37 B
1095 1398/10/25 24,444 25,314 23,551 25,314 5.0 24,810 2.91 7.49 14.72 M 36.53 B 1.17 1.21 88.18 92.7 20.18 M 13.87 M 1.45 -1.65 B
1096 1398/10/24 24,109 24,109 24,100 24,109 5.0 24,109 5.0 0.04 38.71 M 93.34 B 3.56 3.66 82.12 88.62 49.23 M 52.35 M -1.06 -6.07 B
1097 1398/10/22 21,868 21,868 21,868 21,868 5.0 21,868 5.0 0.0 2.19 M 4.8 B 0.2 0.2 100.0 54.4 154.71 M 4.28 M 36.17 2.19 B
1098 1398/10/21 20,827 20,827 20,827 20,827 2.0 20,827 2.0 0.0 2.74 M 5.72 B 0.16 0.24 92.71 63.57 155.89 M 5.9 M 26.42 1.67 B
1099 1398/10/18 20,419 20,419 20,419 20,419 -2.0 20,419 -2.0 0.0 1.74 M 3.56 B 0.08 0.15 42.64 100.0 4.39 M 60.34 M -13.75 -2.04 B
1100 1398/10/17 21,699 22,000 20,129 20,129 -5.0 20,835 -1.67 9.3 17.68 M 36.84 B 0.85 1.48 94.33 99.2 15.67 M 20.49 M -1.31 -1.79 B
1101 1398/10/15 20,300 21,468 20,300 21,468 5.0 21,188 3.63 5.75 30.03 M 63.62 B 1.79 2.68 99.1 92.31 23.96 M 14.79 M 1.62 4.32 B
1102 1398/10/14 20,446 20,446 20,446 20,446 -5.0 20,446 -5.0 0.0 3.31 M 6.77 B 0.19 0.28 54.7 100.0 4.18 M 157.45 M -37.67 -3.07 B
1103 1398/10/11 21,522 21,522 21,450 21,522 5.0 21,522 5.0 0.34 30.65 M 65.97 B 2.41 2.77 75.73 94.01 34.1 M 44.91 M -1.32 -12.06 B
1104 1398/10/10 20,531 20,531 20,000 20,531 5.0 20,498 4.83 2.66 29.79 M 61.06 B 3.81 2.9 90.01 76.0 27.84 M 16.61 M 1.68 8.55 B
1105 1398/10/09 19,564 19,564 19,274 19,564 5.0 19,554 4.94 1.5 10.73 M 20.97 B 1.4 1.01 95.39 56.81 37.68 M 4.42 M 8.53 8.09 B
1106 1398/10/08 18,500 18,994 18,250 18,619 0.44 18,633 0.52 4.08 9.28 M 17.29 B 1.33 0.82 95.03 90.92 11.98 M 4.43 M 2.7 711.56 M
1107 1398/10/07 18,608 18,700 18,358 18,470 0.61 18,537 0.98 1.86 7.46 M 13.83 B 1.11 0.61 92.68 91.15 9.1 M 4.03 M 2.26 211.29 M
1108 1398/10/04 18,200 18,695 18,200 18,385 1.64 18,358 1.49 2.72 6.38 M 11.72 B 0.96 0.49 93.97 92.41 9.41 M 3.86 M 2.44 183.18 M
1109 1398/10/03 17,325 18,399 17,325 17,958 0.74 18,089 1.48 6.2 5.28 M 9.56 B 0.64 0.37 84.55 93.47 8.55 M 3.45 M 2.48 -852.29 M
1110 1398/10/02 18,000 18,388 17,210 17,583 -1.78 17,826 -0.42 6.84 9.91 M 17.67 B 1.33 0.6 81.18 88.25 9.75 M 5.33 M 1.83 -1.25 B
1111 1398/10/01 18,111 18,200 17,743 17,980 -0.79 17,901 -1.22 2.58 5.89 M 10.55 B 0.76 0.29 91.91 99.13 7.79 M 3.38 M 2.3 -761.78 M
1112 1398/09/30 18,100 18,640 17,802 18,098 -1.72 18,123 -1.58 4.71 6.19 M 11.23 B 0.75 0.31 89.36 96.04 7.45 M 2.67 M 2.79 -749.9 M
1113 1398/09/27 18,580 18,956 18,100 18,160 -0.25 18,414 1.15 4.73 6.13 M 11.29 B 0.68 0.29 87.92 96.8 6.37 M 3.17 M 2.01 -1.0 B
1114 1398/09/26 17,739 18,482 17,556 18,482 5.0 18,205 3.43 5.27 13.18 M 23.99 B 1.36 0.59 83.82 75.54 15.64 M 3.2 M 4.88 1.99 B
1115 1398/09/25 17,610 17,782 17,510 17,680 -0.37 17,602 -0.81 1.55 5.99 M 10.54 B 0.52 0.27 87.12 99.98 7.59 M 2.41 M 3.14 -1.36 B
1116 1398/09/24 17,400 17,999 17,400 17,782 1.04 17,746 0.84 3.44 7.1 M 12.6 B 0.53 0.3 83.44 96.04 8.03 M 2.42 M 3.32 -1.59 B
1117 1398/09/23 17,900 18,100 17,240 17,600 -1.91 17,599 -1.92 4.99 9.1 M 16.02 B 0.6 0.39 86.32 95.05 6.46 M 2.43 M 2.66 -1.4 B
1118 1398/09/20 18,010 18,299 17,710 18,079 -2.84 17,943 -3.57 3.33 9.65 M 17.32 B 0.61 0.41 90.58 98.48 7.81 M 3.36 M 2.32 -1.37 B
1119 1398/09/19 19,000 19,700 18,050 18,050 -2.66 18,607 0.34 9.14 16.65 M 30.98 B 1.09 0.67 78.41 96.53 9.32 M 8.54 M 1.09 -5.61 B
1120 1398/09/18 17,814 18,704 17,550 18,691 4.92 18,544 4.1 6.58 15.63 M 28.98 B 0.99 0.63 93.87 98.08 16.55 M 4.43 M 3.74 -1.22 B
1121 1398/09/17 17,900 18,300 17,400 17,850 -2.28 17,814 -2.47 5.17 16.07 M 28.63 B 0.93 0.61 77.8 99.67 9.89 M 2.36 M 4.19 -6.26 B
1122 1398/09/16 18,978 18,978 18,001 18,250 -2.5 18,266 -2.41 5.43 17.96 M 32.81 B 0.97 0.7 72.17 99.99 10.13 M 2.9 M 3.49 -9.13 B
1123 1398/09/13 19,000 19,198 18,510 18,610 -1.05 18,717 -0.48 3.72 13.3 M 24.9 B 0.64 0.53 79.32 98.37 8.7 M 3.31 M 2.63 -4.74 B
1124 1398/09/12 18,936 19,216 18,000 18,899 2.0 18,807 1.5 6.76 13.29 M 24.99 B 0.56 0.48 88.82 95.61 9.07 M 4.23 M 2.15 -1.7 B
1125 1398/09/11 17,974 19,000 17,701 18,450 1.79 18,529 2.22 7.34 18.25 M 33.82 B 0.58 0.63 90.07 94.92 11.14 M 4.13 M 2.7 -1.64 B
1126 1398/09/10 18,400 18,700 17,321 18,000 0.26 18,126 0.96 7.96 23.31 M 42.25 B 0.54 0.8 96.97 86.83 7.77 M 4.52 M 1.72 4.28 B
1127 1398/09/09 18,000 18,002 17,500 18,002 5.0 17,954 4.72 2.87 24.14 M 43.34 B 0.62 0.85 96.15 71.3 10.13 M 3.89 M 2.6 10.77 B
1128 1398/09/06 16,800 17,253 16,480 17,253 5.0 17,145 4.34 4.69 25.07 M 42.97 B 0.65 0.92 87.74 83.3 27.32 M 4.09 M 6.68 1.91 B
1129 1398/09/05 16,580 16,690 16,111 16,480 -1.39 16,432 -1.68 3.59 27.47 M 45.15 B 0.66 1.06 80.8 97.32 14.6 M 1.67 M 8.73 -7.46 B
1130 1398/09/04 16,900 17,359 16,237 16,800 -1.7 16,713 -2.21 6.91 57.55 M 96.19 B 1.85 2.5 79.05 96.63 9.28 M 2.46 M 3.77 -16.91 B
1131 1398/09/03 17,207 17,207 16,401 17,207 5.0 17,091 4.29 4.91 79.69 M 136.19 B 3.55 4.17 81.06 91.14 11.12 M 6.26 M 1.78 -13.72 B
1132 1398/09/02 16,388 16,388 16,388 16,388 5.0 16,388 5.0 0.0 4.41 M 7.23 B 0.2 0.23 77.34 70.51 19.22 M 1.25 M 15.34 494.34 M
1133 1398/08/29 15,300 15,649 15,150 15,649 5.0 15,608 4.72 3.29 22.83 M 35.63 B 1.2 1.28 92.63 95.51 10.26 M 3.23 M 3.17 -1.02 B
1134 1398/08/28 14,619 15,349 14,000 15,349 10.24 14,904 7.05 9.64 42.31 M 63.05 B 2.2 2.69 93.82 94.46 11.28 M 1.9 M 5.94 -401.56 M
1135 1398/08/25 13,660 14,299 13,659 13,991 2.43 13,923 1.93 4.69 6.55 M 9.12 B 0.31 0.42 100.0 100.0 8.2 M 4.44 M 1.85 0.0
1136 1398/08/22 13,663 13,663 13,450 13,663 5.0 13,659 4.96 1.58 36.05 M 49.24 B 1.56 2.64 98.31 74.61 23.0 M 3.35 M 6.86 11.67 B
1137 1398/08/21 13,013 13,013 13,013 13,013 4.99 13,013 4.99 0.0 1.33 M 1.73 B 0.06 0.05 100.0 99.51 115.1 M 368.3 K 312.52 8.42 M
1138 1398/08/20 12,240 12,519 12,041 12,519 5.0 12,394 3.95 3.97 8.84 M 10.96 B 0.39 0.33 100.0 97.91 16.91 M 673.29 K 25.12 228.92 M
1139 1398/08/19 12,100 12,300 11,355 12,067 2.99 11,923 1.76 8.32 43.46 M 51.82 B 1.6 1.66 98.29 97.04 8.16 M 767.48 K 10.63 647.76 M
1140 1398/08/18 11,748 11,751 11,351 11,751 4.99 11,717 4.69 3.52 15.9 M 18.63 B 0.5 0.6 80.86 99.21 13.14 M 698.07 K 18.83 -3.42 B
1141 1398/08/14 11,207 11,207 10,800 11,207 4.99 11,192 4.85 3.77 46.18 M 51.69 B 1.63 1.81 86.16 97.6 18.04 M 1.19 M 15.13 -5.91 B
1142 1398/08/13 10,674 10,674 10,674 10,674 5.0 10,674 5.0 0.0 3.36 M 3.58 B 0.12 0.12 97.02 93.98 96.57 M 382.26 K 252.64 108.9 M
1143 1398/08/12 10,166 10,166 10,166 10,166 5.0 10,166 5.0 0.0 5.67 M 5.76 B 0.2 0.2 87.64 98.66 103.02 M 387.03 K 266.18 -634.41 M
1144 1398/08/11 9,360 9,729 8,803 9,729 5.0 9,682 4.49 10.52 64.86 M 62.8 B 4.14 2.52 90.62 99.34 23.89 M 599.59 K 39.85 -5.47 B
1145 1398/08/08 9,360 9,600 8,999 9,404 0.07 9,266 -1.39 6.68 37.72 M 34.95 B 4.5 1.53 98.94 99.91 12.03 M 279.12 K 43.08 -336.79 M
1146 1398/08/06 9,397 9,397 9,397 9,397 5.41 9,397 5.41 0.0 29.73 M 27.93 B 11.06 1.23 89.84 99.76 12.92 M 503.65 K 25.66 -2.77 B
1147 1398/08/04 8,915 8,915 8,915 8,915 4.99 8,915 4.99 0.0 7.77 M 6.92 B 6.13 0.3 100.0 99.91 52.45 M 244.55 K 214.47 6.37 M
1148 1398/08/01 8,491 8,491 8,491 8,491 5.0 8,491 5.0 0.0 2.07 M 1.75 B 2.12 0.07 100.0 99.85 54.81 M 207.55 K 264.07 2.57 M
1149 1398/07/30 8,087 8,087 8,087 8,087 5.0 8,087 5.0 0.0 1.05 M 847.04 M 1.26 0.03 100.0 99.84 31.37 M 207.18 K 151.42 1.33 M
1150 1398/07/29 7,702 7,702 7,702 7,702 4.99 7,702 4.99 0.0 1.32 M 1.02 B 2.08 0.04 100.0 99.92 63.54 M 202.56 K 313.7 847.22 K
1151 1398/07/28 7,336 7,336 7,336 7,336 4.99 7,336 4.99 0.0 1.24 M 910.3 M 2.86 0.03 100.0 99.76 35.01 M 193.21 K 181.21 2.22 M
1152 1398/07/24 7,093 7,093 7,093 7,093 4.99 6,987 3.42 0.0 658.53 K 467.09 M 0.01 0.01 100.0 99.92 58.39 M 185.49 K 314.76 389.41 K
1153 1398/07/23 6,880 6,880 6,880 6,880 4.99 6,756 3.1 0.0 595.26 K 409.54 M 0.01 0.01 100.0 99.86 14.63 M 179.53 K 81.47 566.22 K
1154 1398/07/22 6,756 6,756 6,756 6,756 4.99 6,553 1.83 0.0 351.93 K 237.76 M 0.0 0.0 100.0 99.69 26.42 M 173.13 K 152.59 742.48 K
1155 1398/07/21 6,644 6,644 6,644 6,644 4.99 6,435 1.69 0.0 323.87 K 215.18 M 0.0 0.0 100.0 99.32 43.04 M 164.78 K 261.17 1.46 M
1156 1398/07/20 6,562 6,562 6,562 6,562 4.99 6,328 1.25 0.0 239.61 K 157.23 M 0.0 0.0 100.0 99.68 31.45 M 163.93 K 191.82 507.24 K
1157 1398/07/17 6,250 6,250 6,250 6,250 525.0 6,250 525.0 0.0 250.93 M 156.83 B 1 1 95.49 100.0 170.79 K 52.28 B -306.09 K -7.07 B