سوابق کویر
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/08/08 |
2,200 |
2,224 |
2,151 |
2,151 |
-2.98 |
2,159 |
-2.62 |
3.39 |
24.08 M |
5.2 B |
0.64 |
2.29 |
80.57 |
90.07 |
20.23 M |
41.8 M |
-2.07 |
-493.83 M |
2 |
1403/08/07 |
2,288 |
2,288 |
2,168 |
2,238 |
0.18 |
2,217 |
-0.76 |
5.54 |
31.08 M |
6.89 B |
0.98 |
3.46 |
81.42 |
91.01 |
15.37 M |
18.55 M |
-1.21 |
-661.2 M |
3 |
1403/08/06 |
2,213 |
2,308 |
2,213 |
2,259 |
-0.96 |
2,234 |
-2.06 |
4.29 |
137.47 M |
30.71 B |
31.22 |
64.61 |
81.85 |
89.65 |
29.71 M |
70.24 M |
-2.36 |
-2.4 B |
4 |
1403/08/05 |
2,281 |
2,281 |
2,281 |
2,281 |
-2.98 |
2,281 |
-2.98 |
0.0 |
20.92 M |
4.77 B |
70.35 |
19.27 |
30.68 |
99.78 |
10.76 M |
73.24 M |
-6.8 |
-3.3 B |
5 |
1403/08/02 |
2,281 |
2,281 |
2,281 |
2,281 |
-2.98 |
2,351 |
0.0 |
0.0 |
20.1 K |
4.58 M |
0.04 |
0.01 |
100.0 |
100.0 |
916.87 K |
4.58 M |
-5.0 |
0.0 |
6 |
1403/08/01 |
2,281 |
2,281 |
2,281 |
2,281 |
-2.98 |
2,351 |
0.0 |
0.0 |
82.1 K |
18.73 M |
0.16 |
0.02 |
100.0 |
100.0 |
1.87 M |
9.36 M |
-5.0 |
0.0 |
7 |
1403/07/30 |
2,283 |
2,283 |
2,283 |
2,283 |
-2.97 |
2,351 |
-0.08 |
0.0 |
639.0 K |
145.88 M |
1.49 |
0.13 |
100.0 |
100.0 |
8.58 M |
48.63 M |
-5.67 |
0.0 |
8 |
1403/07/29 |
2,284 |
2,284 |
2,284 |
2,284 |
-2.97 |
2,353 |
-0.04 |
0.0 |
354.59 K |
80.99 M |
0.23 |
0.06 |
99.29 |
100.0 |
5.03 M |
40.49 M |
-8.06 |
-571.0 K |
9 |
1403/07/28 |
2,285 |
2,285 |
2,285 |
2,285 |
-2.97 |
2,354 |
-0.04 |
0.0 |
390.91 K |
89.32 M |
0.12 |
0.06 |
100.0 |
100.0 |
8.12 M |
89.32 M |
-11.0 |
0.0 |
10 |
1403/07/25 |
2,288 |
2,288 |
2,288 |
2,288 |
-2.97 |
2,355 |
-0.13 |
0.0 |
939.82 K |
215.03 M |
0.3 |
0.13 |
100.0 |
100.0 |
13.44 M |
53.76 M |
-4.0 |
0.0 |
11 |
1403/07/24 |
2,289 |
2,289 |
2,289 |
2,289 |
-2.97 |
2,358 |
-0.04 |
0.0 |
188.5 K |
43.15 M |
0.06 |
0.02 |
100.0 |
100.0 |
3.92 M |
43.15 M |
-11.0 |
0.0 |
12 |
1403/07/23 |
2,290 |
2,290 |
2,290 |
2,290 |
-2.97 |
2,359 |
-0.04 |
0.0 |
265.62 K |
60.83 M |
0.08 |
0.03 |
100.0 |
100.0 |
4.06 M |
60.83 M |
-15.0 |
0.0 |
13 |
1403/07/22 |
2,310 |
2,310 |
2,310 |
2,310 |
-2.98 |
2,360 |
-0.88 |
0.0 |
6.06 M |
1.4 B |
2.76 |
0.64 |
100.0 |
75.2 |
20.3 M |
37.62 M |
-1.85 |
347.39 M |
14 |
1403/07/21 |
2,340 |
2,385 |
2,340 |
2,340 |
-2.99 |
2,381 |
-1.29 |
1.92 |
8.88 M |
2.08 B |
16.78 |
0.92 |
100.0 |
100.0 |
28.48 M |
44.23 M |
-1.55 |
936.0 |
15 |
1403/07/18 |
2,388 |
2,388 |
2,388 |
2,388 |
-1.0 |
2,412 |
0.0 |
0.0 |
319.5 K |
76.3 M |
0.68 |
0.03 |
100.0 |
100.0 |
6.94 M |
38.15 M |
-5.5 |
0.0 |
16 |
1403/07/17 |
2,388 |
2,388 |
2,388 |
2,388 |
-1.0 |
2,412 |
0.0 |
0.0 |
41.96 K |
10.02 M |
0.09 |
0.0 |
100.0 |
100.0 |
1.0 M |
10.02 M |
-10.0 |
0.0 |
17 |
1403/07/16 |
2,390 |
2,390 |
2,390 |
2,390 |
-0.99 |
2,412 |
-0.08 |
0.0 |
1.67 M |
398.47 M |
5.56 |
0.14 |
100.0 |
100.0 |
66.41 M |
99.62 M |
-1.5 |
0.0 |
18 |
1403/07/15 |
2,390 |
2,390 |
2,390 |
2,390 |
-0.99 |
2,414 |
0.0 |
0.0 |
75.8 K |
18.12 M |
0.22 |
0.01 |
100.0 |
100.0 |
3.62 M |
18.12 M |
-5.0 |
0.0 |
19 |
1403/07/14 |
2,391 |
2,391 |
2,391 |
2,391 |
-0.99 |
2,414 |
-0.04 |
0.0 |
542.11 K |
129.62 M |
2.18 |
0.04 |
100.0 |
100.0 |
14.4 M |
64.81 M |
-4.5 |
0.0 |
20 |
1403/07/11 |
2,391 |
2,391 |
2,391 |
2,391 |
-0.99 |
2,415 |
0.0 |
0.0 |
6.37 K |
1.52 M |
0.0 |
0.0 |
100.0 |
100.0 |
761.06 K |
1.52 M |
-2.0 |
0.0 |
21 |
1403/07/10 |
2,391 |
2,391 |
2,391 |
2,391 |
-0.99 |
2,415 |
0.0 |
0.0 |
4.83 K |
1.15 M |
0.0 |
0.0 |
100.0 |
100.0 |
576.83 K |
1.15 M |
-2.0 |
0.0 |
22 |
1403/07/09 |
2,392 |
2,392 |
2,392 |
2,392 |
-0.99 |
2,415 |
-0.04 |
0.0 |
870.5 K |
208.22 M |
0.05 |
0.05 |
100.0 |
100.0 |
13.88 M |
208.22 M |
-15.0 |
0.0 |
23 |
1403/07/08 |
2,392 |
2,392 |
2,392 |
2,392 |
-0.99 |
2,416 |
0.0 |
0.0 |
280.94 K |
67.2 M |
0.01 |
0.02 |
100.0 |
100.0 |
5.17 M |
33.6 M |
-6.5 |
0.0 |
24 |
1403/07/07 |
2,392 |
2,392 |
2,392 |
2,392 |
-0.99 |
2,416 |
0.0 |
0.0 |
78.01 K |
18.66 M |
0.0 |
0.0 |
100.0 |
100.0 |
2.33 M |
18.66 M |
-8.0 |
0.0 |
25 |
1403/07/04 |
2,433 |
2,433 |
2,400 |
2,400 |
-2.99 |
2,416 |
-2.34 |
1.38 |
16.53 M |
3.97 B |
0.76 |
0.99 |
53.35 |
100.0 |
11.76 M |
65.05 M |
-5.53 |
-1.85 B |
26 |
1403/07/03 |
2,469 |
2,544 |
2,425 |
2,432 |
-1.58 |
2,474 |
0.12 |
4.91 |
40.48 M |
10.02 B |
2.67 |
2.73 |
71.32 |
93.48 |
22.46 M |
41.98 M |
-1.87 |
-2.22 B |
27 |
1403/07/02 |
2,470 |
2,518 |
2,421 |
2,430 |
-2.41 |
2,471 |
-0.76 |
4.01 |
23.83 M |
5.89 B |
1.89 |
1.66 |
81.08 |
99.98 |
23.07 M |
32.35 M |
-1.4 |
-1.11 B |
28 |
1403/07/01 |
2,525 |
2,560 |
2,426 |
2,467 |
-0.84 |
2,490 |
0.08 |
5.52 |
13.39 M |
3.34 B |
0.8 |
0.9 |
93.28 |
99.96 |
26.6 M |
20.34 M |
1.31 |
-222.81 M |
29 |
1403/06/28 |
2,470 |
2,494 |
2,422 |
2,482 |
2.48 |
2,488 |
2.73 |
2.97 |
21.13 M |
5.26 B |
1.41 |
1.38 |
74.43 |
77.73 |
42.08 M |
19.65 M |
2.14 |
-173.54 M |
30 |
1403/06/27 |
2,410 |
2,480 |
2,410 |
2,466 |
2.41 |
2,422 |
0.58 |
2.9 |
9.78 M |
2.38 B |
0.62 |
0.62 |
65.59 |
98.83 |
22.67 M |
14.82 M |
1.53 |
-792.55 M |
31 |
1403/06/26 |
2,338 |
2,448 |
2,338 |
2,377 |
-1.16 |
2,408 |
0.12 |
4.7 |
7.67 M |
1.85 B |
0.47 |
0.43 |
65.08 |
98.94 |
21.51 M |
11.89 M |
1.81 |
-626.67 M |
32 |
1403/06/25 |
2,464 |
2,464 |
2,350 |
2,398 |
0.13 |
2,405 |
0.42 |
4.85 |
11.02 M |
2.66 B |
0.58 |
0.64 |
76.58 |
92.3 |
29.52 M |
15.06 M |
1.96 |
-418.12 M |
33 |
1403/06/24 |
2,377 |
2,451 |
2,309 |
2,446 |
2.77 |
2,395 |
0.63 |
6.15 |
33.85 M |
8.11 B |
2.26 |
2.18 |
76.57 |
96.54 |
49.66 M |
25.92 M |
1.92 |
-1.62 B |
34 |
1403/06/21 |
2,414 |
2,414 |
2,361 |
2,400 |
2.39 |
2,380 |
1.54 |
2.24 |
12.55 M |
3.02 B |
0.82 |
0.84 |
70.04 |
100.0 |
25.47 M |
15.8 M |
1.61 |
-904.33 M |
35 |
1403/06/20 |
2,346 |
2,376 |
2,311 |
2,376 |
2.99 |
2,344 |
1.6 |
2.81 |
13.25 M |
3.13 B |
0.82 |
0.91 |
61.03 |
99.89 |
30.84 M |
14.49 M |
2.13 |
-1.22 B |
36 |
1403/06/19 |
2,277 |
2,344 |
2,277 |
2,344 |
2.99 |
2,307 |
1.36 |
2.94 |
10.71 M |
2.5 B |
0.66 |
0.76 |
96.95 |
89.13 |
48.51 M |
13.85 M |
3.5 |
195.47 M |
37 |
1403/06/18 |
2,217 |
2,280 |
2,215 |
2,265 |
2.3 |
2,276 |
2.8 |
2.93 |
24.18 M |
5.5 B |
1.44 |
1.87 |
85.62 |
96.66 |
50.13 M |
26.2 M |
1.91 |
-607.17 M |
38 |
1403/06/17 |
2,210 |
2,257 |
2,146 |
2,200 |
0.36 |
2,214 |
1.0 |
5.17 |
14.1 M |
3.14 B |
0.93 |
1.15 |
52.4 |
79.48 |
25.67 M |
21.3 M |
1.21 |
-849.22 M |
39 |
1403/06/13 |
2,195 |
2,219 |
2,136 |
2,219 |
1.98 |
2,192 |
0.74 |
3.89 |
14.62 M |
3.22 B |
0.97 |
1.23 |
47.41 |
60.97 |
22.1 M |
12.41 M |
1.78 |
-435.94 M |
40 |
1403/06/11 |
2,195 |
2,196 |
2,141 |
2,177 |
1.11 |
2,176 |
1.07 |
2.57 |
16.78 M |
3.66 B |
1.27 |
1.45 |
72.1 |
57.48 |
23.15 M |
14.92 M |
1.55 |
535.1 M |
41 |
1403/06/10 |
2,171 |
2,171 |
2,171 |
2,171 |
1.97 |
2,153 |
1.13 |
0.0 |
11.96 M |
2.6 B |
1.03 |
1.07 |
100.0 |
24.73 |
42.56 M |
7.55 M |
5.63 |
1.95 B |
42 |
1403/06/07 |
2,078 |
2,161 |
2,078 |
2,161 |
1.98 |
2,129 |
0.47 |
3.99 |
26.24 M |
5.59 B |
2.84 |
2.55 |
55.72 |
96.03 |
28.83 M |
29.97 M |
-1.04 |
-2.25 B |
43 |
1403/06/06 |
2,101 |
2,101 |
2,089 |
2,089 |
-1.97 |
2,119 |
-0.56 |
0.57 |
6.1 M |
1.27 B |
0.49 |
0.59 |
99.18 |
93.44 |
11.29 M |
36.1 M |
-3.2 |
73.13 M |
44 |
1403/06/05 |
2,168 |
2,168 |
2,084 |
2,090 |
-1.69 |
2,131 |
0.24 |
4.03 |
14.64 M |
3.12 B |
0.93 |
1.38 |
89.48 |
100.0 |
20.39 M |
21.99 M |
-1.08 |
-328.35 M |
45 |
1403/06/03 |
2,154 |
2,154 |
2,154 |
2,154 |
1.99 |
2,126 |
0.66 |
0.0 |
7.04 M |
1.52 B |
0.38 |
0.67 |
88.63 |
60.21 |
67.18 M |
10.37 M |
6.48 |
430.8 M |
46 |
1403/05/31 |
2,143 |
2,146 |
2,122 |
2,146 |
2.0 |
2,112 |
0.38 |
1.13 |
3.8 M |
815.6 M |
0.14 |
0.36 |
100.0 |
100.0 |
62.74 M |
8.08 M |
7.77 |
0.0 |
47 |
1403/05/30 |
2,115 |
2,137 |
2,055 |
2,133 |
1.77 |
2,104 |
0.38 |
3.99 |
14.65 M |
3.09 B |
0.61 |
1.43 |
82.87 |
100.0 |
25.09 M |
14.99 M |
1.67 |
-529.28 M |
48 |
1403/05/29 |
2,078 |
2,116 |
2,034 |
2,114 |
1.88 |
2,096 |
1.01 |
4.03 |
22.38 M |
4.69 B |
1.14 |
2.23 |
63.16 |
100.0 |
22.12 M |
17.77 M |
1.24 |
-1.73 B |
49 |
1403/05/28 |
2,025 |
2,076 |
2,025 |
2,076 |
1.96 |
2,075 |
1.92 |
2.52 |
30.65 M |
6.36 B |
2.27 |
3.42 |
84.18 |
97.8 |
41.83 M |
39.38 M |
1.06 |
-866.83 M |
50 |
1403/05/27 |
2,035 |
2,073 |
2,035 |
2,035 |
-1.97 |
2,036 |
-1.93 |
1.87 |
21.82 M |
4.44 B |
2.14 |
2.3 |
99.98 |
77.32 |
15.11 M |
49.08 M |
-3.25 |
1.01 B |
51 |
1403/05/24 |
2,075 |
2,098 |
2,075 |
2,075 |
-0.95 |
2,076 |
-0.91 |
1.11 |
44.73 M |
9.29 B |
32.56 |
5.34 |
76.08 |
99.98 |
32.41 M |
64.47 M |
-1.99 |
-2.22 B |
52 |
1403/05/23 |
2,075 |
2,075 |
2,075 |
2,075 |
-0.95 |
2,095 |
0.0 |
0.0 |
386.24 K |
80.14 M |
0.21 |
0.04 |
98.71 |
100.0 |
4.94 M |
40.07 M |
-8.1 |
-1.04 M |
53 |
1403/05/22 |
2,075 |
2,075 |
2,075 |
2,075 |
-0.95 |
2,095 |
0.0 |
0.0 |
226.49 K |
47.0 M |
0.12 |
0.02 |
97.79 |
100.0 |
3.28 M |
23.5 M |
-7.16 |
-1.04 M |
54 |
1403/05/21 |
2,075 |
2,075 |
2,075 |
2,075 |
-0.95 |
2,095 |
0.0 |
0.0 |
209.27 K |
43.42 M |
0.07 |
0.02 |
100.0 |
100.0 |
3.1 M |
43.42 M |
-14.0 |
0.0 |
55 |
1403/05/20 |
2,079 |
2,079 |
2,079 |
2,079 |
-1.0 |
2,095 |
-0.24 |
0.0 |
5.34 M |
1.11 B |
1.3 |
0.53 |
6.43 |
99.89 |
2.46 M |
58.4 M |
-23.71 |
-1.04 B |
56 |
1403/05/16 |
2,080 |
2,080 |
2,080 |
2,080 |
-1.0 |
2,100 |
-0.05 |
0.0 |
703.57 K |
146.34 M |
0.14 |
0.06 |
100.0 |
100.0 |
6.36 M |
48.78 M |
-7.67 |
0.0 |
57 |
1403/05/15 |
2,083 |
2,083 |
2,083 |
2,083 |
-1.0 |
2,101 |
-0.14 |
0.0 |
2.84 M |
592.02 M |
0.47 |
0.25 |
15.95 |
100.0 |
2.95 M |
74.0 M |
-25.08 |
-497.61 M |
58 |
1403/05/14 |
2,083 |
2,083 |
2,083 |
2,083 |
-1.0 |
2,104 |
0.0 |
0.0 |
256.28 K |
53.38 M |
0.04 |
0.02 |
100.0 |
100.0 |
1.98 M |
17.79 M |
-9.0 |
0.0 |
59 |
1403/05/13 |
2,014 |
2,014 |
2,014 |
2,014 |
-5.98 |
2,104 |
-1.77 |
0.0 |
6.24 M |
1.26 B |
0.62 |
0.53 |
61.51 |
100.0 |
8.58 M |
179.4 M |
-20.9 |
-483.36 M |
60 |
1403/05/10 |
2,076 |
2,076 |
2,076 |
2,076 |
-5.98 |
2,142 |
-2.99 |
0.0 |
10.45 M |
2.17 B |
1.13 |
0.89 |
100.0 |
100.0 |
17.21 M |
309.82 M |
-18.0 |
0.0 |
61 |
1403/05/09 |
2,210 |
2,210 |
2,125 |
2,151 |
-3.33 |
2,208 |
-0.76 |
4.0 |
4.91 M |
1.06 B |
0.52 |
0.4 |
100.0 |
92.87 |
8.95 M |
10.43 M |
-1.17 |
75.3 M |
62 |
1403/05/08 |
2,230 |
2,258 |
2,160 |
2,160 |
-4.09 |
2,225 |
-1.2 |
4.54 |
8.1 M |
1.77 B |
0.89 |
0.63 |
100.0 |
99.38 |
13.38 M |
16.56 M |
-1.24 |
10.91 M |
63 |
1403/05/06 |
2,243 |
2,322 |
2,202 |
2,258 |
-0.18 |
2,252 |
-0.44 |
5.45 |
6.46 M |
1.44 B |
0.56 |
0.52 |
91.57 |
100.0 |
10.9 M |
13.34 M |
-1.22 |
-121.48 M |
64 |
1403/05/03 |
2,360 |
2,360 |
2,241 |
2,266 |
-4.91 |
2,262 |
-5.08 |
5.31 |
20.32 M |
4.59 B |
2.2 |
1.75 |
100.0 |
98.01 |
13.11 M |
26.3 M |
-2.01 |
91.53 M |
65 |
1403/05/02 |
2,272 |
2,350 |
2,272 |
2,281 |
-5.59 |
2,383 |
-1.37 |
3.43 |
6.35 M |
1.46 B |
0.44 |
0.56 |
100.0 |
100.0 |
14.07 M |
26.61 M |
-1.89 |
0.0 |
66 |
1403/04/24 |
2,411 |
2,450 |
2,360 |
2,360 |
-4.22 |
2,442 |
-0.89 |
3.81 |
5.78 M |
1.38 B |
0.32 |
0.51 |
100.0 |
100.0 |
9.08 M |
16.23 M |
-1.79 |
0.0 |
67 |
1403/04/23 |
2,487 |
2,487 |
2,389 |
2,475 |
-0.48 |
2,464 |
-0.92 |
4.1 |
6.67 M |
1.61 B |
0.37 |
0.58 |
30.68 |
97.32 |
5.68 M |
16.51 M |
-2.9 |
-1.07 B |
68 |
1403/04/20 |
2,500 |
2,550 |
2,411 |
2,420 |
-5.28 |
2,487 |
-2.66 |
5.77 |
18.37 M |
4.55 B |
1.15 |
1.58 |
39.06 |
99.97 |
12.98 M |
39.91 M |
-3.08 |
-2.77 B |
69 |
1403/04/19 |
2,550 |
2,584 |
2,482 |
2,535 |
-1.86 |
2,555 |
-1.08 |
4.11 |
9.08 M |
2.29 B |
0.55 |
0.78 |
79.27 |
68.31 |
15.62 M |
10.34 M |
1.51 |
250.64 M |
70 |
1403/04/18 |
2,590 |
2,590 |
2,500 |
2,585 |
5.77 |
2,583 |
5.69 |
3.6 |
32.12 M |
8.3 B |
2.54 |
3.17 |
96.62 |
95.79 |
41.11 M |
21.36 M |
1.92 |
69.33 M |
71 |
1403/04/17 |
2,483 |
2,483 |
2,361 |
2,483 |
5.98 |
2,444 |
4.31 |
5.17 |
22.75 M |
5.56 B |
1.92 |
2.46 |
73.35 |
100.0 |
33.15 M |
24.71 M |
1.34 |
-1.48 B |
72 |
1403/04/16 |
2,426 |
2,426 |
2,426 |
2,426 |
5.99 |
2,343 |
2.36 |
0.0 |
8.23 M |
2.0 B |
0.71 |
0.85 |
47.88 |
64.26 |
73.55 M |
12.7 M |
5.79 |
-327.01 M |
73 |
1403/04/13 |
2,286 |
2,291 |
2,220 |
2,260 |
-2.08 |
2,289 |
-0.82 |
3.2 |
7.36 M |
1.66 B |
0.64 |
0.7 |
98.63 |
98.77 |
9.92 M |
18.84 M |
-1.9 |
-2.36 M |
74 |
1403/04/12 |
2,285 |
2,390 |
2,285 |
2,299 |
0.13 |
2,308 |
0.52 |
4.6 |
12.67 M |
2.94 B |
1.15 |
1.24 |
63.18 |
100.0 |
14.96 M |
27.96 M |
-1.87 |
-1.08 B |
75 |
1403/04/11 |
2,338 |
2,340 |
2,233 |
2,260 |
-2.42 |
2,296 |
-0.86 |
4.79 |
12.31 M |
2.81 B |
1.16 |
1.17 |
39.14 |
95.77 |
8.66 M |
19.94 M |
-2.3 |
-1.59 B |
76 |
1403/04/10 |
2,330 |
2,409 |
2,299 |
2,299 |
-5.97 |
2,316 |
-5.28 |
4.78 |
18.72 M |
4.31 B |
1.97 |
1.93 |
39.17 |
100.0 |
9.93 M |
31.22 M |
-3.15 |
-2.62 B |
77 |
1403/04/09 |
2,490 |
2,497 |
2,350 |
2,384 |
-3.13 |
2,445 |
-0.65 |
6.26 |
6.58 M |
1.59 B |
0.52 |
0.68 |
100.0 |
100.0 |
9.51 M |
13.12 M |
-1.38 |
0.0 |
78 |
1403/04/06 |
2,490 |
2,501 |
2,433 |
2,439 |
-1.05 |
2,461 |
-0.16 |
2.79 |
7.58 M |
1.86 B |
0.68 |
0.64 |
100.0 |
100.0 |
11.62 M |
13.57 M |
-1.17 |
0.0 |
79 |
1403/04/04 |
2,432 |
2,484 |
2,429 |
2,472 |
-0.24 |
2,465 |
-0.52 |
2.26 |
9.86 M |
2.42 B |
1.03 |
0.81 |
53.04 |
95.7 |
8.66 M |
13.6 M |
-1.57 |
-1.03 B |
80 |
1403/04/03 |
2,451 |
2,526 |
2,451 |
2,451 |
-2.0 |
2,478 |
-0.92 |
3.06 |
10.45 M |
2.57 B |
1.38 |
0.69 |
41.86 |
95.25 |
13.6 M |
24.95 M |
-1.83 |
-1.37 B |
81 |
1403/04/02 |
2,481 |
2,529 |
2,481 |
2,481 |
-1.98 |
2,501 |
-1.19 |
1.93 |
13.09 M |
3.25 B |
2.14 |
0.8 |
99.71 |
78.62 |
41.01 M |
33.61 M |
1.22 |
685.35 M |
82 |
1403/03/30 |
2,531 |
2,531 |
2,531 |
2,531 |
-1.98 |
2,531 |
-1.98 |
0.0 |
21.97 M |
5.56 B |
5.34 |
1.37 |
13.52 |
100.0 |
11.93 M |
62.48 M |
-5.24 |
-4.81 B |
83 |
1403/03/29 |
2,531 |
2,531 |
2,531 |
2,531 |
-1.98 |
2,582 |
0.0 |
0.0 |
165.5 K |
41.89 M |
0.02 |
0.01 |
93.96 |
100.0 |
1.79 M |
20.94 M |
-11.71 |
-2.53 M |
84 |
1403/03/27 |
2,536 |
2,536 |
2,536 |
2,536 |
-1.97 |
2,582 |
-0.19 |
0.0 |
2.13 M |
540.73 M |
0.22 |
0.12 |
8.44 |
100.0 |
3.04 M |
108.15 M |
-35.56 |
-495.12 M |
85 |
1403/03/26 |
2,537 |
2,537 |
2,537 |
2,537 |
-1.97 |
2,587 |
-0.04 |
0.0 |
519.03 K |
131.68 M |
0.05 |
0.03 |
100.0 |
100.0 |
5.99 M |
65.84 M |
-11.0 |
0.0 |
86 |
1403/03/23 |
2,554 |
2,554 |
2,551 |
2,551 |
-2.0 |
2,588 |
-0.58 |
0.12 |
5.83 M |
1.49 B |
0.61 |
0.27 |
82.77 |
100.0 |
20.52 M |
39.15 M |
-1.91 |
-256.38 M |
87 |
1403/03/22 |
2,562 |
2,656 |
2,558 |
2,603 |
-0.23 |
2,603 |
-0.23 |
3.83 |
11.92 M |
3.1 B |
1.12 |
0.49 |
52.86 |
100.0 |
17.8 M |
18.44 M |
-1.04 |
-1.46 B |
88 |
1403/03/21 |
2,583 |
2,623 |
2,574 |
2,600 |
1.09 |
2,609 |
1.44 |
1.9 |
18.96 M |
4.95 B |
1.61 |
0.69 |
98.99 |
98.94 |
41.54 M |
21.3 M |
1.95 |
2.6 M |
89 |
1403/03/20 |
2,546 |
2,549 |
2,546 |
2,546 |
-1.96 |
2,572 |
-0.96 |
0.12 |
10.32 M |
2.63 B |
0.95 |
0.29 |
92.25 |
100.0 |
25.52 M |
22.27 M |
1.15 |
-203.68 M |
90 |
1403/03/19 |
2,549 |
2,549 |
2,549 |
2,549 |
-2.0 |
2,597 |
-0.15 |
0.0 |
1.4 M |
358.05 M |
0.1 |
0.04 |
100.0 |
100.0 |
9.42 M |
59.68 M |
-6.33 |
0.0 |
91 |
1403/03/16 |
2,589 |
2,653 |
2,558 |
2,558 |
-1.99 |
2,601 |
-0.34 |
3.71 |
5.17 M |
1.33 B |
0.38 |
0.13 |
100.0 |
100.0 |
12.67 M |
15.11 M |
-1.19 |
0.0 |
92 |
1403/03/13 |
2,649 |
2,649 |
2,598 |
2,631 |
-0.75 |
2,610 |
-1.55 |
1.96 |
17.34 M |
4.51 B |
1.55 |
0.4 |
100.0 |
96.03 |
39.22 M |
36.09 M |
1.09 |
179.0 M |
93 |
1403/03/12 |
2,692 |
2,692 |
2,596 |
2,617 |
-0.87 |
2,651 |
0.42 |
3.7 |
24.7 M |
6.55 B |
1.48 |
0.55 |
99.58 |
90.6 |
35.44 M |
25.24 M |
1.4 |
588.42 M |
94 |
1403/03/09 |
2,678 |
2,678 |
2,678 |
2,678 |
1.98 |
2,640 |
0.53 |
0.0 |
5.69 M |
1.52 B |
0.3 |
0.13 |
100.0 |
82.42 |
56.41 M |
9.65 M |
5.84 |
267.8 M |
95 |
1403/03/08 |
2,580 |
2,639 |
2,580 |
2,639 |
1.97 |
2,626 |
1.47 |
2.29 |
17.36 M |
4.57 B |
0.59 |
0.37 |
100.0 |
100.0 |
106.33 M |
27.54 M |
3.86 |
0.0 |
96 |
1403/03/07 |
2,545 |
2,545 |
2,545 |
2,545 |
-1.96 |
2,588 |
-0.31 |
0.0 |
3.35 M |
853.65 M |
0.09 |
0.07 |
100.0 |
100.0 |
21.34 M |
106.71 M |
-5.0 |
0.0 |
97 |
1403/03/06 |
2,571 |
2,572 |
2,555 |
2,555 |
-1.99 |
2,596 |
-0.42 |
0.67 |
4.76 M |
1.22 B |
0.12 |
0.09 |
100.0 |
92.19 |
21.38 M |
23.41 M |
-1.09 |
95.13 M |
98 |
1403/03/05 |
2,570 |
2,610 |
2,570 |
2,588 |
1.13 |
2,607 |
1.88 |
1.56 |
52.45 M |
13.67 B |
1.74 |
1.03 |
100.0 |
91.37 |
59.19 M |
32.79 M |
1.81 |
1.18 B |
99 |
1403/03/01 |
2,510 |
2,579 |
2,510 |
2,579 |
1.98 |
2,559 |
1.19 |
2.75 |
15.37 M |
3.95 B |
0.48 |
0.3 |
87.44 |
74.36 |
33.53 M |
17.69 M |
1.9 |
516.63 M |
100 |
1403/02/30 |
2,630 |
2,630 |
2,475 |
2,588 |
0.54 |
2,529 |
-1.75 |
6.26 |
71.08 M |
17.97 B |
2.43 |
1.5 |
73.64 |
72.96 |
49.75 M |
34.15 M |
1.46 |
121.38 M |
101 |
1403/02/29 |
2,555 |
2,605 |
2,531 |
2,605 |
5.0 |
2,574 |
3.75 |
2.92 |
36.99 M |
9.52 B |
1.36 |
0.8 |
87.29 |
68.38 |
56.54 M |
19.26 M |
2.94 |
1.8 B |
102 |
1403/02/26 |
2,480 |
2,531 |
2,424 |
2,520 |
2.07 |
2,481 |
0.49 |
4.41 |
15.81 M |
3.93 B |
0.44 |
0.35 |
83.94 |
83.14 |
18.95 M |
12.66 M |
1.5 |
31.12 M |
103 |
1403/02/25 |
2,500 |
2,520 |
2,410 |
2,480 |
0.9 |
2,469 |
0.45 |
4.56 |
11.72 M |
2.9 B |
0.23 |
0.26 |
100.0 |
96.59 |
19.89 M |
13.23 M |
1.5 |
99.0 M |
104 |
1403/02/24 |
2,609 |
2,609 |
2,439 |
2,469 |
-3.82 |
2,458 |
-4.25 |
6.97 |
23.43 M |
5.76 B |
0.29 |
0.52 |
99.47 |
100.0 |
15.35 M |
17.5 M |
-1.14 |
-30.42 M |
105 |
1403/02/23 |
2,537 |
2,666 |
2,537 |
2,550 |
-4.49 |
2,567 |
-3.86 |
5.08 |
58.29 M |
14.96 B |
0.67 |
1.36 |
89.45 |
98.28 |
23.48 M |
30.32 M |
-1.29 |
-1.32 B |
106 |
1403/02/22 |
2,712 |
2,790 |
2,635 |
2,635 |
-4.98 |
2,670 |
-3.71 |
5.88 |
26.73 M |
7.13 B |
0.32 |
0.64 |
93.78 |
88.72 |
22.84 M |
28.77 M |
-1.26 |
360.72 M |
107 |
1403/02/19 |
2,878 |
2,878 |
2,710 |
2,711 |
-4.84 |
2,773 |
-2.67 |
6.2 |
61.23 M |
16.98 B |
0.71 |
1.56 |
87.16 |
95.49 |
40.22 M |
34.5 M |
1.17 |
-1.42 B |
108 |
1403/02/18 |
2,900 |
2,955 |
2,755 |
2,868 |
0.03 |
2,849 |
-0.63 |
7.26 |
88.85 M |
25.32 B |
1.11 |
2.52 |
78.25 |
99.27 |
34.51 M |
34.19 M |
1.01 |
-5.32 B |
109 |
1403/02/17 |
2,790 |
2,888 |
2,700 |
2,888 |
4.98 |
2,867 |
4.22 |
6.96 |
163.52 M |
46.88 B |
3.19 |
5.84 |
86.03 |
81.83 |
61.57 M |
30.96 M |
1.99 |
1.97 B |
110 |
1403/02/16 |
2,563 |
2,758 |
2,562 |
2,758 |
4.99 |
2,751 |
4.72 |
7.65 |
92.03 M |
25.32 B |
2.15 |
3.78 |
65.78 |
82.85 |
45.14 M |
26.02 M |
1.73 |
-4.32 B |
111 |
1403/02/12 |
2,670 |
2,670 |
2,570 |
2,633 |
-1.86 |
2,627 |
-2.09 |
3.89 |
16.88 M |
4.41 B |
0.32 |
0.69 |
98.35 |
95.25 |
15.49 M |
14.74 M |
1.05 |
136.8 M |
112 |
1403/02/11 |
2,630 |
2,731 |
2,610 |
2,650 |
1.88 |
2,683 |
3.15 |
4.64 |
67.32 M |
18.06 B |
1.35 |
3.07 |
99.8 |
87.86 |
28.03 M |
22.96 M |
1.22 |
2.16 B |
113 |
1403/02/10 |
2,501 |
2,623 |
2,495 |
2,623 |
4.96 |
2,601 |
4.08 |
5.13 |
59.68 M |
15.53 B |
1.43 |
3.04 |
95.05 |
61.34 |
45.83 M |
17.7 M |
2.59 |
5.23 B |
114 |
1403/02/09 |
2,548 |
2,548 |
2,470 |
2,500 |
-3.85 |
2,499 |
-3.88 |
3.16 |
20.12 M |
5.02 B |
0.51 |
1.01 |
93.02 |
99.98 |
12.55 M |
18.59 M |
-1.48 |
-349.72 M |
115 |
1403/02/08 |
2,652 |
2,720 |
2,490 |
2,518 |
-3.93 |
2,600 |
-0.8 |
9.24 |
50.46 M |
13.12 B |
1.6 |
2.4 |
97.38 |
99.59 |
19.38 M |
22.45 M |
-1.16 |
-289.44 M |
116 |
1403/02/05 |
2,533 |
2,630 |
2,510 |
2,630 |
4.99 |
2,621 |
4.63 |
4.78 |
69.58 M |
18.24 B |
3.65 |
3.74 |
84.71 |
86.76 |
55.98 M |
27.14 M |
2.06 |
-372.43 M |
117 |
1403/02/04 |
2,460 |
2,510 |
2,419 |
2,510 |
4.98 |
2,505 |
4.77 |
3.76 |
49.53 M |
12.41 B |
4.35 |
2.98 |
89.01 |
56.63 |
75.12 M |
20.13 M |
3.73 |
4.02 B |
118 |
1403/02/03 |
2,348 |
2,419 |
2,300 |
2,419 |
4.99 |
2,391 |
3.78 |
5.17 |
18.58 M |
4.46 B |
1.85 |
1.16 |
100.0 |
98.37 |
32.1 M |
14.07 M |
2.28 |
72.52 M |
119 |
1403/02/02 |
2,380 |
2,389 |
2,302 |
2,319 |
1.62 |
2,304 |
0.96 |
3.78 |
9.47 M |
2.21 B |
1.12 |
0.59 |
99.94 |
99.34 |
11.85 M |
12.24 M |
-1.03 |
13.18 M |
120 |
1403/02/01 |
2,240 |
2,341 |
2,240 |
2,341 |
4.98 |
2,282 |
2.33 |
4.51 |
10.24 M |
2.39 B |
0.97 |
0.64 |
100.0 |
98.04 |
39.88 M |
14.48 M |
2.75 |
46.81 M |
121 |
1403/01/29 |
2,247 |
2,247 |
2,212 |
2,213 |
-0.54 |
2,230 |
0.22 |
1.58 |
7.55 M |
1.69 B |
0.67 |
0.46 |
100.0 |
100.0 |
14.32 M |
14.69 M |
-1.03 |
0.0 |
122 |
1403/01/28 |
2,214 |
2,229 |
2,214 |
2,229 |
-0.31 |
2,225 |
-0.49 |
0.68 |
11.11 M |
2.46 B |
1.09 |
0.67 |
60.3 |
100.0 |
10.03 M |
21.97 M |
-2.19 |
-976.8 M |
123 |
1403/01/27 |
2,204 |
2,247 |
2,204 |
2,247 |
0.99 |
2,236 |
0.49 |
1.95 |
11.78 M |
2.64 B |
1.27 |
0.71 |
100.0 |
99.96 |
14.69 M |
18.36 M |
-1.25 |
1.12 M |
124 |
1403/01/26 |
2,205 |
2,205 |
2,205 |
2,205 |
-0.99 |
2,225 |
-0.09 |
0.0 |
1.46 M |
321.24 M |
0.11 |
0.09 |
100.0 |
100.0 |
6.56 M |
80.31 M |
-12.25 |
0.0 |
125 |
1403/01/25 |
2,221 |
2,329 |
2,220 |
2,220 |
-4.97 |
2,227 |
-4.67 |
4.91 |
20.79 M |
4.63 B |
1.65 |
1.22 |
83.09 |
100.0 |
13.26 M |
22.25 M |
-1.68 |
-782.8 M |
126 |
1403/01/21 |
2,332 |
2,376 |
2,309 |
2,309 |
-0.69 |
2,336 |
0.47 |
2.9 |
11.0 M |
2.58 B |
0.77 |
0.62 |
83.14 |
99.04 |
13.09 M |
17.28 M |
-1.32 |
-410.52 M |
127 |
1403/01/20 |
2,335 |
2,376 |
2,300 |
2,352 |
1.55 |
2,325 |
0.39 |
3.3 |
5.85 M |
1.37 B |
0.36 |
0.32 |
89.72 |
97.0 |
9.56 M |
8.33 M |
1.15 |
-100.02 M |
128 |
1403/01/19 |
2,327 |
2,348 |
2,264 |
2,323 |
-0.13 |
2,316 |
-0.43 |
3.71 |
7.42 M |
1.7 B |
0.42 |
0.39 |
88.13 |
100.0 |
8.44 M |
9.91 M |
-1.17 |
-202.44 M |
129 |
1403/01/18 |
2,430 |
2,436 |
2,282 |
2,284 |
-4.91 |
2,326 |
-3.16 |
6.75 |
19.61 M |
4.55 B |
1.06 |
1.06 |
93.29 |
99.85 |
11.03 M |
15.2 M |
-1.38 |
-298.79 M |
130 |
1403/01/15 |
2,439 |
2,440 |
2,370 |
2,400 |
-0.58 |
2,402 |
-0.5 |
2.95 |
19.09 M |
4.58 B |
0.65 |
1.06 |
63.89 |
97.45 |
15.09 M |
17.73 M |
-1.17 |
-1.54 B |
131 |
1403/01/14 |
2,449 |
2,455 |
2,377 |
2,404 |
-3.84 |
2,414 |
-3.44 |
3.28 |
19.81 M |
4.77 B |
0.67 |
1.13 |
78.94 |
99.97 |
14.33 M |
21.21 M |
-1.48 |
-1.0 B |
132 |
1403/01/11 |
2,504 |
2,544 |
2,465 |
2,520 |
0.44 |
2,500 |
-0.36 |
3.2 |
14.71 M |
3.67 B |
0.51 |
0.83 |
63.11 |
92.39 |
12.81 M |
13.1 M |
-1.02 |
-1.08 B |
133 |
1403/01/08 |
2,511 |
2,565 |
2,474 |
2,490 |
-0.92 |
2,509 |
-0.16 |
3.68 |
14.11 M |
3.54 B |
0.52 |
0.78 |
90.35 |
98.61 |
13.84 M |
14.36 M |
-1.04 |
-292.51 M |
134 |
1403/01/07 |
2,491 |
2,590 |
2,482 |
2,510 |
0.08 |
2,513 |
0.2 |
4.35 |
25.01 M |
6.29 B |
1.02 |
1.41 |
99.03 |
93.02 |
16.38 M |
19.36 M |
-1.18 |
377.71 M |
135 |
1403/01/06 |
2,507 |
2,514 |
2,463 |
2,485 |
3.76 |
2,508 |
4.72 |
2.07 |
73.98 M |
18.56 B |
6.32 |
4.88 |
93.23 |
79.84 |
24.64 M |
24.33 M |
1.01 |
2.48 B |
136 |
1403/01/05 |
2,341 |
2,403 |
2,341 |
2,403 |
4.98 |
2,395 |
4.63 |
2.65 |
20.52 M |
4.92 B |
1.89 |
1.38 |
100.0 |
40.81 |
30.73 M |
9.51 M |
3.23 |
2.91 B |
137 |
1402/12/28 |
2,263 |
2,350 |
2,263 |
2,333 |
3.6 |
2,289 |
1.64 |
3.84 |
10.08 M |
2.35 B |
0.88 |
0.67 |
100.0 |
94.98 |
11.45 M |
10.67 M |
1.07 |
117.83 M |
138 |
1402/12/27 |
2,240 |
2,303 |
2,240 |
2,269 |
1.11 |
2,252 |
0.36 |
2.81 |
6.55 M |
1.49 B |
0.54 |
0.42 |
96.16 |
93.14 |
10.08 M |
9.69 M |
1.04 |
45.0 M |
139 |
1402/12/26 |
2,288 |
2,289 |
2,222 |
2,236 |
-0.45 |
2,244 |
-0.09 |
3.02 |
11.6 M |
2.6 B |
0.93 |
0.71 |
94.13 |
90.32 |
13.76 M |
15.67 M |
-1.14 |
99.33 M |
140 |
1402/12/23 |
2,236 |
2,289 |
2,210 |
2,241 |
-0.53 |
2,246 |
-0.31 |
3.57 |
9.81 M |
2.2 B |
0.69 |
0.56 |
92.34 |
80.98 |
10.45 M |
11.85 M |
-1.13 |
249.43 M |
141 |
1402/12/22 |
2,269 |
2,300 |
2,233 |
2,240 |
-0.84 |
2,253 |
-0.27 |
3.0 |
16.11 M |
3.63 B |
1.01 |
0.84 |
100.0 |
93.81 |
14.34 M |
17.82 M |
-1.24 |
224.37 M |
142 |
1402/12/21 |
2,255 |
2,291 |
2,225 |
2,233 |
-2.32 |
2,259 |
-1.18 |
2.97 |
13.38 M |
3.0 B |
0.85 |
0.63 |
97.02 |
100.0 |
10.67 M |
14.79 M |
-1.39 |
-89.4 M |
143 |
1402/12/20 |
2,260 |
2,328 |
2,250 |
2,252 |
-2.26 |
2,286 |
-0.78 |
3.47 |
9.82 M |
2.22 B |
0.52 |
0.44 |
85.05 |
100.0 |
7.45 M |
15.66 M |
-2.1 |
-332.46 M |
144 |
1402/12/19 |
2,335 |
2,350 |
2,275 |
2,277 |
-1.47 |
2,304 |
-0.3 |
3.3 |
13.13 M |
3.02 B |
0.7 |
0.59 |
94.06 |
79.57 |
11.68 M |
14.56 M |
-1.25 |
437.21 M |
145 |
1402/12/16 |
2,280 |
2,364 |
2,271 |
2,290 |
-0.78 |
2,311 |
0.13 |
4.1 |
18.64 M |
4.31 B |
1.14 |
0.85 |
98.54 |
75.63 |
18.78 M |
17.71 M |
1.06 |
986.9 M |
146 |
1402/12/15 |
2,307 |
2,364 |
2,253 |
2,280 |
-2.56 |
2,308 |
-1.37 |
4.93 |
24.96 M |
5.76 B |
1.82 |
1.15 |
99.21 |
84.46 |
15.44 M |
21.81 M |
-1.41 |
849.68 M |
147 |
1402/12/14 |
2,320 |
2,369 |
2,288 |
2,301 |
-2.54 |
2,340 |
-0.89 |
3.54 |
12.28 M |
2.86 B |
0.81 |
0.56 |
59.19 |
100.0 |
11.66 M |
18.32 M |
-1.57 |
-1.17 B |
148 |
1402/12/13 |
2,365 |
2,407 |
2,315 |
2,336 |
0.34 |
2,361 |
1.42 |
3.97 |
24.6 M |
5.81 B |
1.7 |
1.1 |
96.6 |
85.83 |
17.05 M |
20.43 M |
-1.2 |
625.87 M |
149 |
1402/12/12 |
2,253 |
2,385 |
2,253 |
2,346 |
2.85 |
2,328 |
2.06 |
5.86 |
13.45 M |
3.17 B |
0.9 |
0.54 |
99.32 |
67.29 |
16.73 M |
9.82 M |
1.7 |
1.01 B |
150 |
1402/12/09 |
2,290 |
2,350 |
2,263 |
2,274 |
0.13 |
2,281 |
0.44 |
3.84 |
6.22 M |
1.43 B |
0.34 |
0.23 |
100.0 |
97.98 |
10.62 M |
8.21 M |
1.29 |
28.92 M |
151 |
1402/12/08 |
2,215 |
2,349 |
2,210 |
2,268 |
1.07 |
2,271 |
1.2 |
6.29 |
11.92 M |
2.73 B |
0.63 |
0.44 |
96.73 |
76.72 |
11.79 M |
8.38 M |
1.41 |
546.5 M |
152 |
1402/12/07 |
2,323 |
2,323 |
2,207 |
2,259 |
-2.76 |
2,244 |
-3.4 |
5.26 |
19.75 M |
4.42 B |
1.09 |
0.73 |
91.94 |
75.03 |
13.12 M |
16.19 M |
-1.23 |
747.68 M |
153 |
1402/12/05 |
2,390 |
2,390 |
2,300 |
2,315 |
-4.1 |
2,323 |
-3.77 |
3.91 |
21.14 M |
4.91 B |
1.26 |
0.78 |
95.36 |
99.8 |
13.04 M |
24.26 M |
-1.86 |
-217.59 M |
154 |
1402/12/02 |
2,411 |
2,475 |
2,347 |
2,385 |
-3.32 |
2,414 |
-2.15 |
5.45 |
16.08 M |
3.86 B |
0.83 |
0.59 |
97.24 |
100.0 |
13.94 M |
22.04 M |
-1.58 |
-106.36 M |
155 |
1402/12/01 |
2,435 |
2,520 |
2,363 |
2,460 |
2.46 |
2,467 |
2.75 |
6.64 |
23.42 M |
5.78 B |
1.11 |
0.87 |
88.72 |
90.36 |
18.64 M |
14.63 M |
1.27 |
-95.17 M |
156 |
1402/11/30 |
2,412 |
2,465 |
2,360 |
2,390 |
-0.42 |
2,401 |
0.04 |
4.45 |
13.67 M |
3.28 B |
0.49 |
0.52 |
81.47 |
67.42 |
13.12 M |
10.7 M |
1.23 |
461.46 M |
157 |
1402/11/29 |
2,480 |
2,480 |
2,353 |
2,411 |
0.12 |
2,400 |
-0.33 |
5.4 |
16.49 M |
3.95 B |
0.46 |
0.63 |
78.11 |
97.48 |
11.23 M |
16.19 M |
-1.44 |
-765.56 M |
158 |
1402/11/28 |
2,420 |
2,484 |
2,353 |
2,360 |
-3.12 |
2,408 |
-1.15 |
5.57 |
14.26 M |
3.41 B |
0.36 |
0.55 |
99.85 |
91.4 |
11.64 M |
13.39 M |
-1.15 |
288.52 M |
159 |
1402/11/25 |
2,451 |
2,557 |
2,402 |
2,426 |
-4.0 |
2,436 |
-3.6 |
6.45 |
29.43 M |
7.17 B |
0.83 |
1.19 |
99.93 |
76.29 |
18.27 M |
13.98 M |
1.31 |
1.69 B |
160 |
1402/11/24 |
2,568 |
2,594 |
2,474 |
2,510 |
0.04 |
2,527 |
0.72 |
4.85 |
31.29 M |
7.91 B |
0.98 |
1.33 |
93.39 |
90.35 |
17.09 M |
15.17 M |
1.13 |
240.55 M |
161 |
1402/11/23 |
2,529 |
2,569 |
2,410 |
2,550 |
3.24 |
2,509 |
1.58 |
6.6 |
48.84 M |
12.25 B |
1.88 |
2.26 |
99.64 |
87.74 |
25.07 M |
16.9 M |
1.48 |
1.46 B |
162 |
1402/11/21 |
2,439 |
2,483 |
2,395 |
2,483 |
4.99 |
2,470 |
4.44 |
3.67 |
54.36 M |
13.43 B |
2.97 |
2.78 |
96.01 |
75.01 |
26.26 M |
18.86 M |
1.39 |
2.82 B |
163 |
1402/11/18 |
2,233 |
2,373 |
2,233 |
2,373 |
5.0 |
2,365 |
4.65 |
6.27 |
35.58 M |
8.41 B |
1.93 |
1.95 |
97.12 |
68.21 |
74.29 M |
13.63 M |
5.45 |
2.43 B |
164 |
1402/11/17 |
2,227 |
2,301 |
2,227 |
2,263 |
0.58 |
2,260 |
0.44 |
3.32 |
7.76 M |
1.77 B |
0.26 |
0.42 |
98.51 |
95.57 |
15.83 M |
8.32 M |
1.9 |
51.99 M |
165 |
1402/11/16 |
2,250 |
2,313 |
2,225 |
2,225 |
-1.33 |
2,250 |
-0.22 |
3.96 |
13.5 M |
3.03 B |
0.37 |
0.76 |
90.6 |
97.45 |
12.38 M |
15.56 M |
-1.26 |
-207.64 M |
166 |
1402/11/15 |
2,266 |
2,299 |
2,230 |
2,231 |
-3.13 |
2,255 |
-2.08 |
3.09 |
19.0 M |
4.27 B |
0.53 |
1.09 |
65.12 |
54.01 |
11.55 M |
12.28 M |
-1.06 |
475.04 M |
167 |
1402/11/14 |
2,289 |
2,329 |
2,253 |
2,308 |
-0.94 |
2,303 |
-1.16 |
3.37 |
15.79 M |
3.62 B |
0.44 |
0.92 |
79.79 |
85.77 |
12.14 M |
11.81 M |
1.03 |
-216.27 M |
168 |
1402/11/11 |
2,360 |
2,360 |
2,260 |
2,320 |
-0.73 |
2,330 |
-0.3 |
4.42 |
36.02 M |
8.39 B |
1.1 |
2.22 |
57.33 |
98.97 |
18.87 M |
19.27 M |
-1.02 |
-3.5 B |
169 |
1402/11/10 |
2,320 |
2,352 |
2,261 |
2,349 |
4.87 |
2,337 |
4.33 |
4.02 |
66.2 M |
15.47 B |
2.7 |
4.73 |
70.42 |
83.97 |
19.63 M |
15.63 M |
1.26 |
-2.1 B |
170 |
1402/11/09 |
2,192 |
2,268 |
2,132 |
2,268 |
5.0 |
2,240 |
3.7 |
6.38 |
44.51 M |
9.97 B |
2.42 |
3.47 |
93.39 |
88.59 |
27.96 M |
18.52 M |
1.51 |
479.05 M |
171 |
1402/11/08 |
2,102 |
2,190 |
2,102 |
2,190 |
4.99 |
2,160 |
3.55 |
4.19 |
16.37 M |
3.57 B |
1.02 |
1.32 |
100.0 |
79.72 |
42.99 M |
10.66 M |
4.04 |
723.57 M |
172 |
1402/11/07 |
2,051 |
2,129 |
2,051 |
2,127 |
3.45 |
2,086 |
1.46 |
3.8 |
17.04 M |
3.56 B |
1.11 |
1.44 |
76.03 |
93.56 |
13.22 M |
13.13 M |
1.01 |
-624.6 M |
173 |
1402/11/04 |
2,002 |
2,099 |
2,002 |
2,050 |
-0.53 |
2,056 |
-0.24 |
4.85 |
19.13 M |
3.93 B |
1.47 |
1.69 |
65.83 |
100.0 |
8.93 M |
16.95 M |
-1.9 |
-1.34 B |
174 |
1402/11/03 |
2,120 |
2,120 |
2,056 |
2,056 |
-4.99 |
2,061 |
-4.76 |
3.11 |
25.49 M |
5.25 B |
2.94 |
2.38 |
91.39 |
100.0 |
8.25 M |
25.89 M |
-3.14 |
-452.6 M |
175 |
1402/11/02 |
2,151 |
2,218 |
2,114 |
2,127 |
-3.8 |
2,164 |
-2.13 |
4.92 |
13.98 M |
2.99 B |
1.92 |
1.31 |
99.29 |
100.0 |
9.28 M |
22.33 M |
-2.41 |
-21.23 M |
176 |
1402/11/01 |
2,217 |
2,217 |
2,155 |
2,180 |
-1.93 |
2,211 |
-0.54 |
2.88 |
4.9 M |
1.06 B |
0.58 |
0.44 |
97.97 |
100.0 |
6.77 M |
8.06 M |
-1.19 |
-21.62 M |
177 |
1402/10/30 |
2,287 |
2,287 |
2,155 |
2,189 |
-3.06 |
2,223 |
-1.55 |
6.13 |
13.32 M |
2.93 B |
1.54 |
1.23 |
98.1 |
99.7 |
10.7 M |
16.17 M |
-1.51 |
-46.98 M |
178 |
1402/10/27 |
2,289 |
2,322 |
2,222 |
2,239 |
-0.8 |
2,258 |
0.04 |
4.5 |
7.48 M |
1.69 B |
0.85 |
0.67 |
94.61 |
79.47 |
9.75 M |
8.0 M |
1.22 |
255.96 M |
179 |
1402/10/26 |
2,221 |
2,259 |
2,221 |
2,248 |
-0.62 |
2,257 |
-0.22 |
1.71 |
3.62 M |
809.95 M |
0.36 |
0.3 |
100.0 |
100.0 |
5.4 M |
5.59 M |
-1.03 |
0.0 |
180 |
1402/10/25 |
2,273 |
2,273 |
2,230 |
2,230 |
-1.76 |
2,262 |
-0.35 |
1.93 |
7.06 M |
1.59 B |
0.77 |
0.56 |
90.13 |
99.05 |
5.72 M |
10.55 M |
-1.84 |
-141.56 M |
181 |
1402/10/24 |
2,253 |
2,294 |
2,240 |
2,246 |
-1.53 |
2,270 |
-0.48 |
2.41 |
10.89 M |
2.46 B |
1.17 |
0.85 |
99.09 |
99.8 |
6.35 M |
14.98 M |
-2.36 |
-17.63 M |
182 |
1402/10/23 |
2,267 |
2,300 |
2,250 |
2,268 |
-1.61 |
2,281 |
-1.04 |
2.22 |
14.12 M |
3.21 B |
1.6 |
1.09 |
96.45 |
100.0 |
8.88 M |
15.48 M |
-1.74 |
-113.74 M |
183 |
1402/10/20 |
2,317 |
2,335 |
2,279 |
2,282 |
-1.38 |
2,305 |
-0.39 |
2.46 |
8.19 M |
1.88 B |
0.79 |
0.63 |
93.3 |
100.0 |
5.85 M |
11.1 M |
-1.9 |
-125.75 M |
184 |
1402/10/19 |
2,350 |
2,350 |
2,276 |
2,314 |
-0.6 |
2,314 |
-0.6 |
3.25 |
10.11 M |
2.32 B |
0.8 |
0.68 |
56.6 |
99.77 |
5.93 M |
15.67 M |
-2.64 |
-1.0 B |
185 |
1402/10/18 |
2,292 |
2,341 |
2,292 |
2,296 |
-1.5 |
2,328 |
-0.13 |
2.14 |
2.47 M |
568.03 M |
0.15 |
0.16 |
100.0 |
100.0 |
4.85 M |
6.38 M |
-1.31 |
0.0 |
186 |
1402/10/17 |
2,330 |
2,380 |
2,300 |
2,305 |
-1.71 |
2,331 |
-0.6 |
3.48 |
11.62 M |
2.7 B |
0.74 |
0.75 |
100.0 |
99.55 |
10.79 M |
16.99 M |
-1.58 |
12.18 M |
187 |
1402/10/16 |
2,347 |
2,430 |
2,313 |
2,319 |
-1.24 |
2,345 |
-0.13 |
5.06 |
11.68 M |
2.74 B |
0.81 |
0.77 |
100.0 |
100.0 |
11.36 M |
11.65 M |
-1.03 |
0.0 |
188 |
1402/10/13 |
2,390 |
2,390 |
2,317 |
2,337 |
-1.39 |
2,348 |
-0.93 |
3.15 |
15.77 M |
3.69 B |
1.2 |
1.08 |
99.37 |
99.97 |
18.07 M |
21.7 M |
-1.2 |
-22.29 M |
189 |
1402/10/12 |
2,358 |
2,448 |
2,309 |
2,389 |
1.31 |
2,370 |
0.51 |
6.02 |
22.01 M |
5.22 B |
1.93 |
1.59 |
94.06 |
99.53 |
21.05 M |
21.9 M |
-1.04 |
-285.59 M |
190 |
1402/09/27 |
3,246 |
3,350 |
3,246 |
3,291 |
0.24 |
3,301 |
0.55 |
3.2 |
20.99 M |
6.93 B |
2.17 |
1.61 |
84.76 |
100.0 |
12.66 M |
22.79 M |
-1.8 |
-1.06 B |
191 |
1402/09/25 |
3,355 |
3,355 |
3,263 |
3,276 |
0.06 |
3,283 |
0.27 |
2.82 |
8.15 M |
2.68 B |
0.73 |
0.63 |
99.95 |
100.0 |
11.76 M |
15.24 M |
-1.3 |
-1.24 M |
192 |
1402/09/22 |
3,264 |
3,327 |
3,252 |
3,257 |
-0.61 |
3,274 |
-0.09 |
2.31 |
5.46 M |
1.79 B |
0.48 |
0.43 |
96.46 |
100.0 |
9.52 M |
13.43 M |
-1.41 |
-63.19 M |
193 |
1402/09/21 |
3,265 |
3,317 |
3,251 |
3,252 |
-0.91 |
3,277 |
-0.15 |
2.03 |
9.05 M |
2.96 B |
0.75 |
0.7 |
86.79 |
99.8 |
14.62 M |
23.3 M |
-1.59 |
-385.91 M |
194 |
1402/09/20 |
3,328 |
3,374 |
3,250 |
3,250 |
-1.31 |
3,282 |
-0.33 |
3.82 |
13.41 M |
4.4 B |
1.0 |
1.05 |
95.05 |
100.0 |
14.67 M |
29.53 M |
-2.01 |
-217.71 M |
195 |
1402/09/19 |
3,300 |
3,349 |
3,240 |
3,285 |
-0.73 |
3,293 |
-0.48 |
3.36 |
12.26 M |
4.03 B |
0.8 |
0.96 |
57.21 |
100.0 |
10.49 M |
23.05 M |
-2.2 |
-1.73 B |
196 |
1402/09/18 |
3,340 |
3,422 |
3,262 |
3,266 |
-3.77 |
3,309 |
-2.5 |
4.9 |
15.94 M |
5.27 B |
1.05 |
1.28 |
87.31 |
100.0 |
16.69 M |
26.91 M |
-1.61 |
-669.12 M |
197 |
1402/09/15 |
3,365 |
3,425 |
3,340 |
3,357 |
-1.76 |
3,394 |
-0.67 |
2.54 |
6.79 M |
2.29 B |
0.4 |
0.53 |
95.6 |
100.0 |
11.94 M |
15.04 M |
-1.26 |
-100.65 M |
198 |
1402/09/14 |
3,373 |
3,460 |
3,373 |
3,378 |
-1.86 |
3,417 |
-0.73 |
2.58 |
12.16 M |
4.15 B |
0.73 |
0.95 |
90.48 |
100.0 |
11.87 M |
18.51 M |
-1.56 |
-394.77 M |
199 |
1402/09/13 |
3,450 |
3,519 |
3,370 |
3,381 |
0.39 |
3,442 |
2.2 |
4.42 |
20.0 M |
6.88 B |
0.92 |
1.63 |
92.86 |
91.05 |
24.22 M |
24.39 M |
-1.01 |
124.66 M |
200 |
1402/09/12 |
3,307 |
3,456 |
3,293 |
3,429 |
1.81 |
3,368 |
0.0 |
4.95 |
21.77 M |
7.33 B |
1.08 |
1.88 |
87.86 |
91.56 |
20.33 M |
22.69 M |
-1.12 |
-271.52 M |
201 |
1402/09/11 |
3,417 |
3,430 |
3,323 |
3,327 |
-1.83 |
3,368 |
-0.62 |
3.22 |
15.47 M |
5.21 B |
0.79 |
1.32 |
92.69 |
87.69 |
15.89 M |
19.12 M |
-1.2 |
260.63 M |
202 |
1402/09/08 |
3,400 |
3,422 |
3,346 |
3,406 |
0.35 |
3,389 |
-0.15 |
2.27 |
14.76 M |
5.0 B |
0.83 |
1.31 |
84.11 |
91.11 |
18.45 M |
20.16 M |
-1.09 |
-350.18 M |
203 |
1402/09/07 |
3,404 |
3,420 |
3,345 |
3,400 |
-0.09 |
3,394 |
-0.26 |
2.24 |
10.75 M |
3.64 B |
0.65 |
0.97 |
57.58 |
94.93 |
15.09 M |
17.21 M |
-1.14 |
-1.36 B |
204 |
1402/09/06 |
3,340 |
3,414 |
3,300 |
3,414 |
4.98 |
3,403 |
4.64 |
3.45 |
45.81 M |
15.59 B |
5.22 |
5.01 |
90.41 |
71.65 |
48.94 M |
22.16 M |
2.21 |
2.93 B |
205 |
1402/09/05 |
3,240 |
3,317 |
3,182 |
3,271 |
2.38 |
3,252 |
1.78 |
4.24 |
13.99 M |
4.55 B |
1.99 |
1.59 |
70.22 |
94.5 |
23.01 M |
15.48 M |
1.49 |
-1.11 B |
206 |
1402/09/04 |
3,185 |
3,270 |
3,106 |
3,184 |
0.54 |
3,195 |
0.88 |
5.28 |
12.61 M |
4.04 B |
2.13 |
1.42 |
70.83 |
72.5 |
24.43 M |
12.89 M |
1.9 |
-67.43 M |
207 |
1402/09/01 |
3,194 |
3,260 |
3,151 |
3,185 |
0.89 |
3,167 |
0.32 |
3.46 |
5.33 M |
1.7 B |
1.06 |
0.6 |
69.68 |
96.44 |
11.49 M |
10.05 M |
1.14 |
-454.36 M |
208 |
1402/08/30 |
3,097 |
3,205 |
3,097 |
3,190 |
0.82 |
3,157 |
-0.22 |
3.49 |
5.44 M |
1.71 B |
0.88 |
0.6 |
99.66 |
100.0 |
16.88 M |
10.83 M |
1.56 |
-5.77 M |
209 |
1402/08/29 |
3,122 |
3,207 |
3,110 |
3,126 |
-1.73 |
3,164 |
-0.53 |
3.12 |
6.54 M |
2.05 B |
0.94 |
0.66 |
100.0 |
100.0 |
16.57 M |
12.16 M |
1.36 |
0.0 |
210 |
1402/08/28 |
3,210 |
3,236 |
3,175 |
3,178 |
0.13 |
3,181 |
0.22 |
1.92 |
5.2 M |
1.66 B |
0.59 |
0.52 |
94.08 |
100.0 |
13.46 M |
9.02 M |
1.49 |
-98.22 M |
211 |
1402/08/27 |
3,100 |
3,199 |
3,100 |
3,182 |
0.22 |
3,174 |
-0.03 |
3.19 |
7.13 M |
2.26 B |
0.77 |
0.71 |
92.68 |
98.31 |
16.65 M |
13.01 M |
1.28 |
-127.25 M |
212 |
1402/08/24 |
3,199 |
3,199 |
3,121 |
3,140 |
-1.13 |
3,175 |
-0.03 |
2.5 |
732.33 K |
231.15 M |
0.06 |
0.07 |
100.0 |
97.34 |
5.64 M |
4.89 M |
1.15 |
6.14 M |
213 |
1402/08/23 |
3,110 |
3,250 |
3,100 |
3,113 |
-2.93 |
3,176 |
-0.97 |
4.84 |
11.32 M |
3.59 B |
0.98 |
1.07 |
51.27 |
99.53 |
11.42 M |
17.41 M |
-1.52 |
-1.73 B |
214 |
1402/08/22 |
3,240 |
3,241 |
3,131 |
3,151 |
-1.47 |
3,207 |
0.28 |
3.51 |
10.34 M |
3.32 B |
0.9 |
0.96 |
56.36 |
99.54 |
11.48 M |
16.86 M |
-1.47 |
-1.43 B |
215 |
1402/08/21 |
3,090 |
3,230 |
3,090 |
3,230 |
2.47 |
3,198 |
1.46 |
4.53 |
14.22 M |
4.55 B |
1.37 |
1.3 |
83.67 |
100.0 |
34.0 M |
26.62 M |
1.28 |
-743.53 M |
216 |
1402/08/20 |
3,050 |
3,205 |
3,050 |
3,170 |
1.44 |
3,152 |
0.86 |
5.08 |
9.53 M |
3.02 B |
0.79 |
0.83 |
74.21 |
100.0 |
18.35 M |
13.23 M |
1.39 |
-778.18 M |
217 |
1402/08/17 |
3,090 |
3,180 |
3,090 |
3,149 |
2.41 |
3,125 |
1.63 |
2.91 |
11.47 M |
3.6 B |
1.04 |
1.01 |
98.12 |
92.47 |
24.53 M |
15.07 M |
1.63 |
203.43 M |
218 |
1402/08/16 |
3,000 |
3,140 |
3,000 |
3,134 |
3.36 |
3,075 |
1.42 |
4.67 |
12.17 M |
3.75 B |
1.24 |
1.07 |
82.13 |
100.0 |
14.08 M |
16.25 M |
-1.15 |
-671.05 M |
219 |
1402/08/15 |
3,000 |
3,081 |
2,997 |
3,065 |
2.37 |
3,032 |
1.27 |
2.8 |
10.22 M |
3.12 B |
1.1 |
0.86 |
59.2 |
99.34 |
12.14 M |
15.8 M |
-1.3 |
-1.25 B |
220 |
1402/08/14 |
2,995 |
3,059 |
2,970 |
3,012 |
1.28 |
2,994 |
0.67 |
3.0 |
8.58 M |
2.58 B |
0.94 |
0.72 |
75.49 |
100.0 |
12.18 M |
17.44 M |
-1.43 |
-632.62 M |
221 |
1402/08/13 |
2,920 |
2,985 |
2,910 |
2,985 |
4.99 |
2,974 |
4.61 |
2.58 |
18.19 M |
5.41 B |
2.21 |
1.6 |
84.31 |
96.28 |
26.84 M |
21.35 M |
1.26 |
-647.59 M |
222 |
1402/08/10 |
2,842 |
2,842 |
2,743 |
2,840 |
-1.56 |
2,843 |
-1.46 |
3.61 |
5.9 M |
1.64 B |
0.7 |
0.52 |
99.71 |
100.0 |
9.39 M |
11.46 M |
-1.22 |
-4.77 M |
223 |
1402/08/09 |
2,920 |
2,952 |
2,850 |
2,864 |
-0.31 |
2,885 |
0.42 |
3.58 |
6.34 M |
1.84 B |
0.74 |
0.56 |
100.0 |
96.8 |
12.78 M |
13.29 M |
-1.04 |
58.85 M |
224 |
1402/08/08 |
2,841 |
2,950 |
2,841 |
2,913 |
2.72 |
2,873 |
1.3 |
3.84 |
7.51 M |
2.18 B |
0.63 |
0.65 |
94.98 |
99.39 |
11.15 M |
11.42 M |
-1.02 |
-96.15 M |
225 |
1402/08/07 |
2,854 |
2,899 |
2,795 |
2,841 |
0.39 |
2,836 |
0.21 |
3.72 |
7.49 M |
2.13 B |
0.65 |
0.6 |
94.61 |
100.0 |
11.19 M |
14.78 M |
-1.32 |
-114.75 M |
226 |
1402/08/06 |
2,940 |
2,940 |
2,816 |
2,816 |
-4.99 |
2,830 |
-4.52 |
4.4 |
13.87 M |
3.91 B |
1.29 |
1.1 |
86.79 |
100.0 |
9.56 M |
17.08 M |
-1.79 |
-516.83 M |
227 |
1402/08/03 |
2,879 |
3,014 |
2,879 |
2,951 |
-0.57 |
2,964 |
-0.13 |
4.69 |
6.68 M |
1.98 B |
0.53 |
0.53 |
96.63 |
100.0 |
12.57 M |
13.55 M |
-1.08 |
-66.69 M |
228 |
1402/08/02 |
2,970 |
3,033 |
2,882 |
2,929 |
-2.27 |
2,968 |
-0.97 |
5.24 |
7.52 M |
2.21 B |
0.6 |
0.54 |
98.07 |
99.33 |
8.6 M |
14.16 M |
-1.65 |
-27.82 M |
229 |
1402/08/01 |
3,116 |
3,116 |
2,960 |
3,005 |
-3.5 |
2,997 |
-3.76 |
5.27 |
23.68 M |
7.1 B |
2.27 |
1.72 |
85.7 |
97.03 |
12.86 M |
38.25 M |
-2.98 |
-804.32 M |
230 |
1402/07/30 |
3,140 |
3,160 |
3,093 |
3,117 |
0.55 |
3,114 |
0.45 |
2.17 |
6.22 M |
1.95 B |
0.49 |
0.42 |
98.06 |
93.58 |
14.92 M |
11.11 M |
1.34 |
87.23 M |
231 |
1402/07/29 |
3,070 |
3,190 |
3,070 |
3,090 |
0.46 |
3,100 |
0.78 |
3.91 |
9.51 M |
2.96 B |
0.65 |
0.53 |
98.96 |
70.54 |
17.64 M |
13.21 M |
1.34 |
840.74 M |
232 |
1402/07/26 |
3,160 |
3,160 |
3,025 |
3,080 |
-2.59 |
3,076 |
-2.72 |
4.46 |
15.91 M |
4.89 B |
1.19 |
0.87 |
66.35 |
82.02 |
9.64 M |
23.21 M |
-2.41 |
-767.31 M |
233 |
1402/07/25 |
3,225 |
3,250 |
3,150 |
3,160 |
0.51 |
3,162 |
0.57 |
3.17 |
7.14 M |
2.27 B |
0.49 |
0.35 |
96.58 |
98.37 |
12.6 M |
14.14 M |
-1.12 |
-40.68 M |
234 |
1402/07/24 |
3,050 |
3,210 |
3,050 |
3,198 |
3.76 |
3,144 |
2.01 |
5.25 |
13.49 M |
4.25 B |
0.83 |
0.61 |
91.89 |
100.0 |
16.83 M |
17.13 M |
-1.02 |
-344.54 M |
235 |
1402/07/23 |
3,130 |
3,200 |
3,026 |
3,035 |
-4.71 |
3,082 |
-3.23 |
5.75 |
17.19 M |
5.3 B |
1.2 |
0.69 |
97.4 |
100.0 |
9.98 M |
26.36 M |
-2.64 |
-137.81 M |
236 |
1402/07/22 |
3,301 |
3,320 |
3,155 |
3,170 |
-4.55 |
3,185 |
-4.1 |
5.23 |
19.16 M |
6.1 B |
1.61 |
0.78 |
92.23 |
100.0 |
14.85 M |
28.0 M |
-1.89 |
-474.48 M |
237 |
1402/07/19 |
3,379 |
3,404 |
3,280 |
3,320 |
-0.27 |
3,321 |
-0.24 |
3.78 |
9.66 M |
3.2 B |
0.89 |
0.39 |
91.57 |
97.06 |
12.81 M |
20.45 M |
-1.6 |
-175.77 M |
238 |
1402/07/18 |
3,308 |
3,380 |
3,270 |
3,370 |
0.18 |
3,329 |
-1.04 |
3.36 |
13.46 M |
4.48 B |
1.4 |
0.54 |
91.57 |
96.53 |
12.97 M |
20.19 M |
-1.56 |
-221.64 M |
239 |
1402/07/17 |
3,327 |
3,467 |
3,324 |
3,325 |
-4.95 |
3,364 |
-3.83 |
4.3 |
21.35 M |
7.18 B |
2.73 |
0.86 |
94.78 |
100.0 |
13.95 M |
23.09 M |
-1.66 |
-374.8 M |
240 |
1402/07/16 |
3,412 |
3,490 |
3,411 |
3,411 |
-4.99 |
3,498 |
-2.56 |
2.32 |
7.73 M |
2.64 B |
0.66 |
0.31 |
57.83 |
100.0 |
6.81 M |
24.64 M |
-3.62 |
-1.11 B |
241 |
1402/07/15 |
3,581 |
3,667 |
3,467 |
3,502 |
-3.71 |
3,590 |
-1.29 |
5.77 |
7.25 M |
2.57 B |
0.55 |
0.28 |
84.51 |
100.0 |
9.44 M |
13.44 M |
-1.42 |
-397.85 M |
242 |
1402/07/12 |
3,688 |
3,719 |
3,630 |
3,669 |
1.24 |
3,637 |
0.36 |
2.45 |
4.3 M |
1.58 B |
0.3 |
0.16 |
100.0 |
100.0 |
16.25 M |
10.51 M |
1.55 |
0.0 |
243 |
1402/07/10 |
3,589 |
3,720 |
3,585 |
3,645 |
1.22 |
3,624 |
0.64 |
3.77 |
7.34 M |
2.68 B |
0.38 |
0.27 |
100.0 |
93.82 |
15.57 M |
10.6 M |
1.47 |
165.49 M |
244 |
1402/07/09 |
3,599 |
3,669 |
3,500 |
3,610 |
1.35 |
3,601 |
1.09 |
4.83 |
12.42 M |
4.48 B |
0.6 |
0.46 |
99.6 |
99.36 |
17.03 M |
14.69 M |
1.16 |
10.7 M |
245 |
1402/07/08 |
3,670 |
3,738 |
3,523 |
3,538 |
-4.58 |
3,562 |
-3.94 |
6.1 |
26.85 M |
9.56 B |
1.32 |
0.99 |
61.18 |
100.0 |
11.91 M |
32.31 M |
-2.71 |
-3.71 B |
246 |
1402/07/05 |
3,780 |
3,818 |
3,672 |
3,672 |
-2.68 |
3,708 |
-1.72 |
3.98 |
15.43 M |
5.72 B |
0.49 |
0.57 |
65.88 |
97.31 |
11.12 M |
21.92 M |
-1.97 |
-1.8 B |
247 |
1402/07/04 |
3,750 |
3,819 |
3,734 |
3,736 |
-1.45 |
3,773 |
-0.47 |
2.28 |
8.83 M |
3.32 B |
0.26 |
0.33 |
81.19 |
99.85 |
12.71 M |
14.47 M |
-1.14 |
-619.36 M |
248 |
1402/07/03 |
3,850 |
3,863 |
3,727 |
3,730 |
-4.51 |
3,791 |
-2.94 |
3.65 |
34.18 M |
12.96 B |
0.89 |
1.34 |
41.49 |
84.38 |
17.13 M |
29.4 M |
-1.72 |
-5.56 B |
249 |
1402/07/01 |
3,877 |
3,999 |
3,842 |
3,899 |
0.57 |
3,906 |
0.75 |
4.09 |
17.68 M |
6.9 B |
0.41 |
0.71 |
88.59 |
83.6 |
24.27 M |
17.18 M |
1.41 |
344.25 M |
250 |
1402/06/29 |
3,989 |
3,989 |
3,813 |
3,852 |
-2.58 |
3,877 |
-1.95 |
4.62 |
25.24 M |
9.79 B |
0.47 |
1.05 |
72.45 |
93.3 |
15.45 M |
23.96 M |
-1.55 |
-2.04 B |
251 |
1402/06/28 |
3,750 |
3,981 |
3,750 |
3,981 |
4.98 |
3,954 |
4.27 |
6.16 |
71.51 M |
28.28 B |
1.73 |
3.43 |
85.17 |
75.37 |
37.0 M |
22.55 M |
1.64 |
2.77 B |
252 |
1402/06/27 |
3,890 |
3,925 |
3,717 |
3,740 |
-1.68 |
3,792 |
-0.32 |
5.6 |
23.86 M |
9.05 B |
0.6 |
1.19 |
66.68 |
99.99 |
13.68 M |
22.78 M |
-1.67 |
-3.01 B |
253 |
1402/06/26 |
3,620 |
3,831 |
3,620 |
3,831 |
4.99 |
3,804 |
4.25 |
5.83 |
53.71 M |
20.43 B |
1.67 |
2.98 |
82.11 |
78.72 |
31.65 M |
23.55 M |
1.34 |
691.5 M |
254 |
1402/06/22 |
3,631 |
3,687 |
3,568 |
3,660 |
0.63 |
3,649 |
0.33 |
3.34 |
41.51 M |
15.15 B |
1.47 |
2.51 |
70.43 |
97.99 |
21.04 M |
30.11 M |
-1.43 |
-4.17 B |
255 |
1402/06/21 |
3,489 |
3,640 |
3,489 |
3,640 |
4.99 |
3,637 |
4.9 |
4.33 |
78.99 M |
28.73 B |
5.24 |
6.14 |
98.83 |
67.65 |
45.58 M |
33.74 M |
1.35 |
8.96 B |
256 |
1402/06/20 |
3,490 |
3,530 |
3,413 |
3,489 |
2.23 |
3,467 |
1.58 |
3.43 |
9.08 M |
3.18 B |
0.56 |
0.71 |
50.72 |
99.41 |
10.34 M |
9.33 M |
1.11 |
-1.55 B |
257 |
1402/06/19 |
3,330 |
3,481 |
3,275 |
3,420 |
1.03 |
3,413 |
0.83 |
6.29 |
15.98 M |
5.45 B |
0.75 |
1.24 |
31.68 |
83.94 |
12.99 M |
16.29 M |
-1.25 |
-2.85 B |
258 |
1402/06/18 |
3,388 |
3,496 |
3,309 |
3,330 |
-3.67 |
3,385 |
-2.08 |
5.65 |
15.24 M |
5.16 B |
0.77 |
1.22 |
50.25 |
100.0 |
13.29 M |
20.97 M |
-1.58 |
-2.57 B |
259 |
1402/06/14 |
3,500 |
3,590 |
3,400 |
3,433 |
-0.55 |
3,457 |
0.14 |
5.59 |
21.75 M |
7.52 B |
1.3 |
1.81 |
53.61 |
97.73 |
13.66 M |
33.09 M |
-2.42 |
-3.32 B |
260 |
1402/06/13 |
3,303 |
3,500 |
3,303 |
3,461 |
1.91 |
3,452 |
1.65 |
5.96 |
13.29 M |
4.6 B |
0.69 |
1.13 |
93.83 |
85.29 |
17.75 M |
14.74 M |
1.2 |
392.5 M |
261 |
1402/06/12 |
3,428 |
3,430 |
3,347 |
3,379 |
-0.27 |
3,396 |
0.24 |
2.48 |
14.61 M |
4.96 B |
0.79 |
1.25 |
85.69 |
78.0 |
16.36 M |
19.65 M |
-1.2 |
381.53 M |
262 |
1402/06/11 |
3,410 |
3,490 |
3,259 |
3,380 |
-1.23 |
3,388 |
-0.99 |
7.09 |
41.1 M |
13.92 B |
3.48 |
4.03 |
42.19 |
95.59 |
16.09 M |
54.11 M |
-3.36 |
-7.44 B |
263 |
1402/06/08 |
3,328 |
3,490 |
3,328 |
3,400 |
-0.9 |
3,422 |
-0.26 |
4.87 |
7.85 M |
2.68 B |
0.65 |
0.74 |
90.05 |
81.63 |
11.08 M |
8.02 M |
1.38 |
225.89 M |
264 |
1402/06/07 |
3,358 |
3,469 |
3,358 |
3,386 |
-2.08 |
3,431 |
-0.78 |
3.31 |
6.52 M |
2.22 B |
0.54 |
0.6 |
99.4 |
91.6 |
9.33 M |
11.34 M |
-1.22 |
172.8 M |
265 |
1402/06/06 |
3,526 |
3,526 |
3,389 |
3,409 |
1.49 |
3,458 |
2.95 |
4.04 |
26.26 M |
9.08 B |
3.35 |
2.47 |
98.32 |
52.16 |
23.08 M |
14.62 M |
1.58 |
4.19 B |
266 |
1402/06/05 |
3,320 |
3,415 |
3,300 |
3,415 |
4.98 |
3,359 |
3.26 |
3.48 |
10.71 M |
3.64 B |
1.48 |
0.99 |
94.84 |
73.76 |
75.09 M |
11.01 M |
6.82 |
767.98 M |
267 |
1402/06/04 |
3,300 |
3,349 |
3,225 |
3,300 |
2.87 |
3,253 |
1.4 |
3.84 |
7.7 M |
2.54 B |
1.01 |
0.67 |
97.05 |
73.53 |
12.14 M |
9.33 M |
1.3 |
596.89 M |
268 |
1402/06/01 |
3,105 |
3,280 |
3,105 |
3,257 |
1.4 |
3,208 |
-0.12 |
5.64 |
9.05 M |
2.9 B |
1.11 |
0.76 |
68.18 |
69.14 |
12.36 M |
10.5 M |
1.18 |
-27.9 M |
269 |
1402/05/31 |
3,200 |
3,279 |
3,126 |
3,126 |
-3.96 |
3,212 |
-1.32 |
4.89 |
6.44 M |
2.03 B |
0.7 |
0.53 |
59.98 |
88.51 |
8.58 M |
12.76 M |
-1.49 |
-579.65 M |
270 |
1402/05/30 |
3,263 |
3,288 |
3,204 |
3,205 |
-1.78 |
3,255 |
-0.25 |
2.62 |
5.29 M |
1.71 B |
0.57 |
0.43 |
44.21 |
66.46 |
7.01 M |
6.9 M |
1.02 |
-381.34 M |
271 |
1402/05/29 |
3,328 |
3,330 |
3,200 |
3,210 |
-2.4 |
3,263 |
-0.79 |
4.06 |
7.82 M |
2.53 B |
0.86 |
0.59 |
57.87 |
64.36 |
8.01 M |
10.0 M |
-1.25 |
-164.41 M |
272 |
1402/05/28 |
3,285 |
3,404 |
3,201 |
3,221 |
-2.01 |
3,289 |
0.06 |
6.34 |
9.46 M |
3.11 B |
0.85 |
0.63 |
43.21 |
98.95 |
8.45 M |
14.45 M |
-1.71 |
-1.73 B |
273 |
1402/05/25 |
3,293 |
3,360 |
3,260 |
3,320 |
3.65 |
3,287 |
2.62 |
3.07 |
11.68 M |
3.86 B |
1.15 |
0.77 |
29.75 |
89.19 |
7.72 M |
8.91 M |
-1.15 |
-2.3 B |
274 |
1402/05/24 |
3,211 |
3,279 |
3,110 |
3,262 |
0.46 |
3,203 |
-1.36 |
5.43 |
11.76 M |
3.75 B |
1.16 |
0.77 |
24.26 |
99.23 |
6.46 M |
16.55 M |
-2.56 |
-2.81 B |
275 |
1402/05/23 |
3,297 |
3,315 |
3,200 |
3,224 |
-0.43 |
3,247 |
0.28 |
3.59 |
5.73 M |
1.87 B |
0.53 |
0.37 |
95.7 |
98.18 |
12.76 M |
11.04 M |
1.16 |
-46.31 M |
276 |
1402/05/22 |
3,200 |
3,330 |
3,151 |
3,221 |
-1.32 |
3,238 |
-0.8 |
5.68 |
6.84 M |
2.19 B |
0.58 |
0.43 |
84.88 |
98.96 |
9.36 M |
11.49 M |
-1.23 |
-308.89 M |
277 |
1402/05/21 |
3,375 |
3,375 |
3,260 |
3,260 |
-4.98 |
3,264 |
-4.87 |
3.53 |
19.57 M |
6.39 B |
1.9 |
1.24 |
36.66 |
100.0 |
8.67 M |
37.57 M |
-4.33 |
-4.05 B |
278 |
1402/05/18 |
3,350 |
3,478 |
3,300 |
3,382 |
-2.11 |
3,431 |
-0.69 |
5.39 |
6.79 M |
2.31 B |
0.57 |
0.42 |
65.35 |
91.27 |
7.82 M |
11.84 M |
-1.51 |
-598.71 M |
279 |
1402/05/17 |
3,516 |
3,516 |
3,396 |
3,399 |
-2.72 |
3,455 |
-1.12 |
3.53 |
11.94 M |
4.11 B |
1.0 |
0.74 |
30.9 |
57.18 |
8.36 M |
14.7 M |
-1.76 |
-1.08 B |
280 |
1402/05/16 |
3,490 |
3,577 |
3,462 |
3,463 |
-0.35 |
3,494 |
0.55 |
3.32 |
8.8 M |
3.09 B |
0.61 |
0.54 |
76.54 |
90.99 |
13.81 M |
11.46 M |
1.21 |
-445.96 M |
281 |
1402/05/15 |
3,500 |
3,560 |
3,400 |
3,540 |
3.6 |
3,475 |
1.7 |
4.71 |
12.06 M |
4.21 B |
0.81 |
0.75 |
80.59 |
94.79 |
18.13 M |
12.39 M |
1.46 |
-597.61 M |
282 |
1402/05/14 |
3,348 |
3,476 |
3,348 |
3,476 |
4.98 |
3,417 |
3.2 |
3.82 |
11.8 M |
4.06 B |
0.69 |
0.74 |
94.87 |
97.78 |
16.62 M |
10.24 M |
1.62 |
-118.2 M |
283 |
1402/05/10 |
3,220 |
3,350 |
3,220 |
3,341 |
2.3 |
3,311 |
1.38 |
4.04 |
14.66 M |
4.86 B |
0.83 |
0.96 |
100.0 |
99.71 |
23.24 M |
19.45 M |
1.19 |
14.08 M |
284 |
1402/05/09 |
3,350 |
3,350 |
3,201 |
3,267 |
-1.48 |
3,266 |
-1.51 |
4.65 |
12.53 M |
4.08 B |
0.74 |
0.77 |
82.35 |
63.1 |
11.67 M |
11.29 M |
1.03 |
785.22 M |
285 |
1402/05/08 |
3,436 |
3,436 |
3,306 |
3,307 |
-4.97 |
3,316 |
-4.71 |
3.93 |
21.65 M |
7.18 B |
1.43 |
1.35 |
53.43 |
100.0 |
8.72 M |
24.5 M |
-2.81 |
-3.34 B |
286 |
1402/05/07 |
3,465 |
3,569 |
3,402 |
3,404 |
-3.9 |
3,480 |
-1.75 |
4.91 |
14.18 M |
4.93 B |
0.81 |
0.81 |
65.65 |
86.08 |
11.04 M |
15.89 M |
-1.44 |
-1.01 B |
287 |
1402/05/04 |
3,540 |
3,710 |
3,492 |
3,526 |
-0.23 |
3,542 |
0.23 |
6.24 |
22.97 M |
8.14 B |
1.06 |
1.27 |
82.89 |
99.49 |
17.89 M |
32.39 M |
-1.81 |
-1.35 B |
288 |
1402/04/27 |
3,613 |
3,637 |
3,511 |
3,561 |
2.3 |
3,580 |
2.84 |
3.59 |
16.96 M |
6.07 B |
0.81 |
0.88 |
97.76 |
86.33 |
22.06 M |
21.48 M |
1.03 |
693.5 M |
289 |
1402/04/25 |
3,549 |
3,647 |
3,407 |
3,407 |
-4.99 |
3,481 |
-2.93 |
7.04 |
9.35 M |
3.2 B |
0.43 |
0.47 |
64.85 |
90.16 |
9.1 M |
67.07 M |
-7.37 |
-809.62 M |
290 |
1402/04/24 |
3,600 |
3,698 |
3,471 |
3,502 |
-3.07 |
3,586 |
-0.75 |
6.54 |
12.1 M |
4.33 B |
0.54 |
0.58 |
94.19 |
98.14 |
12.44 M |
15.08 M |
-1.21 |
-170.95 M |
291 |
1402/04/21 |
3,745 |
3,746 |
3,592 |
3,640 |
-3.73 |
3,613 |
-4.44 |
4.29 |
25.62 M |
9.25 B |
1.3 |
1.26 |
98.29 |
94.29 |
17.7 M |
27.36 M |
-1.55 |
369.56 M |
292 |
1402/04/20 |
3,930 |
3,930 |
3,755 |
3,755 |
-4.98 |
3,781 |
-4.33 |
4.66 |
44.65 M |
16.88 B |
3.27 |
2.29 |
61.31 |
71.67 |
20.82 M |
42.45 M |
-2.04 |
-1.75 B |
293 |
1402/04/19 |
3,950 |
4,020 |
3,917 |
3,950 |
-0.8 |
3,952 |
-0.75 |
2.63 |
12.31 M |
4.86 B |
0.84 |
0.62 |
52.58 |
97.46 |
10.22 M |
15.83 M |
-1.55 |
-2.18 B |
294 |
1402/04/18 |
4,030 |
4,050 |
3,930 |
4,000 |
-0.6 |
3,982 |
-1.04 |
3.05 |
14.84 M |
5.91 B |
1.09 |
0.74 |
62.15 |
93.18 |
10.34 M |
15.55 M |
-1.5 |
-1.83 B |
295 |
1402/04/17 |
4,061 |
4,128 |
3,958 |
3,965 |
-2.99 |
4,024 |
-1.54 |
4.3 |
13.66 M |
5.49 B |
1.06 |
0.64 |
68.98 |
97.97 |
8.45 M |
15.63 M |
-1.85 |
-1.59 B |
296 |
1402/04/14 |
4,053 |
4,188 |
4,053 |
4,079 |
-1.45 |
4,087 |
-1.26 |
3.33 |
12.88 M |
5.25 B |
1.05 |
0.58 |
89.81 |
73.9 |
13.88 M |
12.02 M |
1.15 |
836.24 M |
297 |
1402/04/13 |
4,144 |
4,200 |
4,080 |
4,100 |
1.28 |
4,139 |
2.25 |
2.94 |
14.63 M |
6.06 B |
1.32 |
0.64 |
86.16 |
81.43 |
15.45 M |
12.09 M |
1.28 |
286.42 M |
298 |
1402/04/12 |
4,000 |
4,135 |
3,971 |
4,134 |
4.87 |
4,048 |
2.69 |
4.13 |
17.45 M |
7.06 B |
2.16 |
0.74 |
50.72 |
99.43 |
10.51 M |
15.44 M |
-1.47 |
-3.44 B |
299 |
1402/04/11 |
3,861 |
4,036 |
3,860 |
3,938 |
-0.23 |
3,942 |
-0.13 |
4.56 |
9.73 M |
3.83 B |
0.8 |
0.38 |
89.96 |
100.0 |
9.19 M |
12.09 M |
-1.31 |
-384.64 M |
300 |
1402/04/10 |
4,000 |
4,060 |
3,881 |
3,900 |
-2.4 |
3,947 |
-1.23 |
4.61 |
9.65 M |
3.78 B |
0.7 |
0.32 |
99.59 |
100.0 |
11.38 M |
12.91 M |
-1.13 |
-15.56 M |
301 |
1402/04/07 |
3,910 |
4,031 |
3,895 |
3,973 |
-2.09 |
3,996 |
-1.53 |
3.49 |
9.9 M |
3.93 B |
0.48 |
0.31 |
87.17 |
99.97 |
10.28 M |
12.11 M |
-1.18 |
-502.46 M |
302 |
1402/04/06 |
4,150 |
4,180 |
3,975 |
3,975 |
-2.76 |
4,058 |
-0.73 |
5.16 |
8.74 M |
3.53 B |
0.33 |
0.26 |
81.73 |
99.51 |
10.16 M |
12.82 M |
-1.26 |
-627.62 M |
303 |
1402/04/05 |
4,119 |
4,160 |
4,020 |
4,150 |
1.57 |
4,088 |
0.05 |
3.48 |
2.43 M |
994.15 M |
0.07 |
0.06 |
87.67 |
91.68 |
11.78 M |
8.52 M |
1.38 |
-39.85 M |
304 |
1402/04/04 |
4,091 |
4,229 |
4,000 |
4,119 |
-0.94 |
4,086 |
-1.73 |
5.73 |
29.86 M |
12.2 B |
0.94 |
0.77 |
80.26 |
96.62 |
11.96 M |
20.54 M |
-1.72 |
-2.0 B |
305 |
1402/04/03 |
4,270 |
4,270 |
4,081 |
4,106 |
-1.3 |
4,158 |
-0.05 |
4.63 |
18.36 M |
7.63 B |
0.53 |
0.41 |
83.22 |
98.13 |
12.48 M |
13.19 M |
-1.06 |
-1.14 B |
306 |
1402/03/31 |
4,095 |
4,188 |
4,001 |
4,170 |
4.54 |
4,160 |
4.29 |
4.67 |
44.14 M |
18.36 B |
1.52 |
0.82 |
77.64 |
99.64 |
26.16 M |
19.24 M |
1.36 |
-4.04 B |
307 |
1402/03/30 |
3,900 |
4,070 |
3,840 |
4,069 |
4.95 |
3,989 |
2.89 |
5.99 |
35.85 M |
14.3 B |
1.32 |
0.63 |
79.25 |
85.9 |
24.96 M |
17.45 M |
1.43 |
-951.06 M |
308 |
1402/03/29 |
3,731 |
3,893 |
3,731 |
3,893 |
4.99 |
3,877 |
4.56 |
4.34 |
39.59 M |
15.35 B |
1.68 |
0.69 |
85.14 |
81.58 |
41.62 M |
23.49 M |
1.77 |
547.02 M |
309 |
1402/03/28 |
3,780 |
3,847 |
3,645 |
3,720 |
-2.82 |
3,708 |
-3.13 |
5.54 |
21.13 M |
7.84 B |
0.92 |
0.36 |
76.27 |
98.33 |
13.05 M |
20.27 M |
-1.55 |
-1.73 B |
310 |
1402/03/27 |
3,948 |
3,948 |
3,778 |
3,816 |
-1.83 |
3,828 |
-1.52 |
4.5 |
32.18 M |
12.32 B |
1.34 |
0.55 |
56.7 |
98.59 |
14.2 M |
32.13 M |
-2.26 |
-5.16 B |
311 |
1402/03/24 |
3,900 |
3,940 |
3,832 |
3,850 |
2.26 |
3,887 |
3.24 |
2.82 |
16.23 M |
6.31 B |
0.61 |
0.26 |
84.82 |
96.14 |
15.11 M |
17.53 M |
-1.16 |
-714.03 M |
312 |
1402/03/23 |
3,690 |
3,900 |
3,640 |
3,895 |
2.85 |
3,765 |
-0.58 |
7.14 |
27.09 M |
10.2 B |
1.0 |
0.43 |
63.85 |
71.47 |
13.74 M |
13.8 M |
-1.0 |
-777.26 M |
313 |
1402/03/22 |
3,931 |
4,000 |
3,734 |
3,734 |
-4.99 |
3,787 |
-3.64 |
7.12 |
20.87 M |
7.9 B |
0.72 |
0.33 |
86.63 |
89.4 |
12.73 M |
33.81 M |
-2.66 |
-218.82 M |
314 |
1402/03/21 |
3,977 |
4,070 |
3,876 |
3,898 |
-1.86 |
3,930 |
-1.06 |
5.01 |
18.81 M |
7.39 B |
0.54 |
0.28 |
100.0 |
96.75 |
15.3 M |
8.03 M |
1.91 |
240.03 M |
315 |
1402/03/20 |
4,100 |
4,107 |
3,966 |
3,966 |
-4.98 |
3,972 |
-4.84 |
3.56 |
37.3 M |
14.81 B |
0.77 |
0.57 |
88.46 |
99.76 |
19.79 M |
21.96 M |
-1.11 |
-1.67 B |
316 |
1402/03/17 |
4,130 |
4,279 |
4,020 |
4,150 |
1.17 |
4,174 |
1.76 |
6.44 |
27.9 M |
11.65 B |
0.55 |
0.43 |
97.11 |
98.22 |
16.68 M |
15.31 M |
1.09 |
-129.09 M |
317 |
1402/03/16 |
4,220 |
4,296 |
4,035 |
4,067 |
-2.94 |
4,102 |
-2.1 |
6.47 |
30.2 M |
12.39 B |
0.55 |
0.43 |
87.9 |
100.0 |
12.77 M |
21.32 M |
-1.67 |
-1.5 B |
318 |
1402/03/13 |
4,288 |
4,338 |
4,146 |
4,220 |
-2.63 |
4,190 |
-3.32 |
4.63 |
30.01 M |
12.57 B |
0.44 |
0.41 |
86.68 |
100.0 |
12.53 M |
19.93 M |
-1.59 |
-1.67 B |
319 |
1402/03/10 |
4,350 |
4,439 |
4,246 |
4,288 |
-1.29 |
4,334 |
-0.23 |
4.55 |
50.27 M |
21.78 B |
0.76 |
0.66 |
80.87 |
99.46 |
20.9 M |
26.17 M |
-1.25 |
-4.05 B |
320 |
1402/03/09 |
4,239 |
4,351 |
4,200 |
4,351 |
5.0 |
4,344 |
4.83 |
3.6 |
104.59 M |
45.44 B |
1.43 |
1.39 |
100.0 |
61.19 |
59.16 M |
26.58 M |
2.23 |
17.63 B |
321 |
1402/03/08 |
4,020 |
4,167 |
4,020 |
4,167 |
4.99 |
4,144 |
4.41 |
3.66 |
40.59 M |
16.82 B |
0.37 |
0.48 |
89.09 |
59.24 |
33.83 M |
15.24 M |
2.22 |
5.02 B |
322 |
1402/03/07 |
4,160 |
4,168 |
3,931 |
4,023 |
-2.76 |
3,969 |
-4.06 |
6.03 |
46.8 M |
18.58 B |
0.4 |
0.53 |
77.52 |
96.54 |
18.68 M |
20.08 M |
-1.08 |
-3.53 B |
323 |
1402/03/06 |
4,250 |
4,250 |
4,134 |
4,134 |
-4.99 |
4,137 |
-4.92 |
2.81 |
99.02 M |
40.96 B |
0.91 |
1.13 |
45.35 |
79.42 |
16.04 M |
28.41 M |
-1.77 |
-13.96 B |
324 |
1402/03/03 |
4,460 |
4,487 |
4,260 |
4,274 |
-2.58 |
4,351 |
-0.82 |
5.33 |
38.84 M |
16.9 B |
0.36 |
0.42 |
96.55 |
96.05 |
18.65 M |
17.25 M |
1.08 |
83.47 M |
325 |
1402/03/02 |
4,260 |
4,396 |
4,260 |
4,396 |
4.99 |
4,387 |
4.78 |
3.19 |
140.57 M |
61.66 B |
1.58 |
1.46 |
88.28 |
80.12 |
35.53 M |
33.79 M |
1.05 |
5.03 B |
326 |
1402/03/01 |
4,110 |
4,265 |
4,110 |
4,219 |
3.66 |
4,187 |
2.87 |
3.77 |
221.8 M |
92.86 B |
3.46 |
2.33 |
41.88 |
52.5 |
27.23 M |
48.22 M |
-1.77 |
-9.87 B |
327 |
1402/02/31 |
3,980 |
4,081 |
3,832 |
4,081 |
4.99 |
4,070 |
4.71 |
6.5 |
89.1 M |
36.26 B |
1.79 |
0.95 |
95.53 |
34.06 |
121.54 M |
21.94 M |
5.54 |
22.29 B |
328 |
1402/02/30 |
3,821 |
3,986 |
3,803 |
3,880 |
1.86 |
3,887 |
2.05 |
4.81 |
53.13 M |
20.65 B |
1.12 |
0.55 |
74.14 |
80.18 |
14.18 M |
16.91 M |
-1.19 |
-1.25 B |
329 |
1402/02/27 |
3,790 |
3,860 |
3,702 |
3,836 |
1.99 |
3,809 |
1.28 |
4.27 |
32.76 M |
12.48 B |
0.57 |
0.33 |
87.36 |
94.25 |
15.57 M |
22.61 M |
-1.45 |
-859.51 M |
330 |
1402/02/25 |
3,874 |
3,940 |
3,660 |
3,799 |
-0.73 |
3,761 |
-1.72 |
7.65 |
49.32 M |
18.55 B |
1.01 |
0.5 |
84.51 |
80.16 |
15.12 M |
19.75 M |
-1.31 |
807.42 M |
331 |
1402/02/24 |
3,675 |
3,989 |
3,672 |
3,900 |
0.91 |
3,827 |
-0.98 |
8.63 |
95.83 M |
36.68 B |
2.65 |
0.98 |
92.12 |
89.9 |
20.45 M |
24.19 M |
-1.18 |
813.12 M |
332 |
1402/02/23 |
3,864 |
3,927 |
3,864 |
3,864 |
-4.99 |
3,865 |
-4.97 |
1.63 |
17.96 M |
6.94 B |
0.32 |
0.18 |
63.26 |
96.38 |
12.77 M |
31.56 M |
-2.47 |
-2.3 B |
333 |
1402/02/20 |
4,220 |
4,332 |
4,012 |
4,012 |
-5.0 |
4,067 |
-3.69 |
7.98 |
40.68 M |
16.55 B |
0.59 |
0.4 |
69.58 |
97.89 |
11.07 M |
30.39 M |
-2.75 |
-4.68 B |
334 |
1402/02/19 |
4,222 |
4,299 |
4,222 |
4,222 |
-5.0 |
4,223 |
-4.97 |
1.82 |
83.2 M |
35.13 B |
1.14 |
0.79 |
72.18 |
89.06 |
17.42 M |
29.97 M |
-1.72 |
-5.93 B |
335 |
1402/02/18 |
4,332 |
4,332 |
4,332 |
4,332 |
-4.98 |
4,444 |
-2.52 |
0.0 |
7.54 M |
3.27 B |
0.08 |
0.07 |
46.94 |
100.0 |
6.16 M |
148.44 M |
-24.11 |
-1.73 B |
336 |
1402/02/17 |
4,850 |
4,850 |
4,523 |
4,523 |
-5.0 |
4,559 |
-4.24 |
7.23 |
31.66 M |
14.44 B |
0.24 |
0.28 |
61.17 |
99.84 |
8.43 M |
34.64 M |
-4.11 |
-5.58 B |
337 |
1402/02/16 |
4,700 |
4,859 |
4,530 |
4,790 |
3.32 |
4,761 |
2.7 |
7.26 |
117.53 M |
55.96 B |
0.9 |
1.03 |
90.16 |
89.79 |
13.92 M |
31.4 M |
-2.26 |
208.9 M |
338 |
1402/02/13 |
4,740 |
4,740 |
4,564 |
4,616 |
-2.64 |
4,636 |
-2.21 |
3.86 |
102.09 M |
47.33 B |
0.82 |
0.91 |
77.06 |
79.57 |
17.39 M |
25.36 M |
-1.46 |
-1.19 B |
339 |
1402/02/12 |
4,719 |
4,860 |
4,640 |
4,708 |
0.45 |
4,741 |
1.15 |
4.74 |
106.12 M |
50.3 B |
0.82 |
0.96 |
77.16 |
76.55 |
24.31 M |
32.72 M |
-1.35 |
307.04 M |
340 |
1402/02/11 |
4,800 |
4,862 |
4,600 |
4,700 |
-1.9 |
4,687 |
-2.17 |
5.7 |
94.25 M |
44.17 B |
0.6 |
0.85 |
86.8 |
84.58 |
15.49 M |
22.52 M |
-1.45 |
981.25 M |
341 |
1402/02/10 |
4,642 |
4,812 |
4,640 |
4,735 |
3.32 |
4,791 |
4.54 |
3.71 |
227.92 M |
109.21 B |
1.52 |
2.16 |
68.9 |
49.99 |
66.24 M |
40.83 M |
1.62 |
20.66 B |
342 |
1402/02/09 |
4,540 |
4,584 |
4,501 |
4,584 |
4.99 |
4,583 |
4.97 |
1.84 |
125.59 M |
57.55 B |
0.9 |
1.24 |
88.68 |
38.32 |
101.86 M |
24.05 M |
4.24 |
28.98 B |
343 |
1402/02/06 |
4,262 |
4,505 |
4,203 |
4,400 |
0.8 |
4,366 |
0.02 |
7.19 |
69.86 M |
30.51 B |
0.47 |
0.7 |
96.94 |
92.06 |
18.39 M |
19.27 M |
-1.05 |
1.49 B |
344 |
1402/02/05 |
4,520 |
4,540 |
4,276 |
4,277 |
-3.95 |
4,365 |
-1.98 |
6.17 |
128.15 M |
55.93 B |
0.96 |
1.37 |
87.09 |
99.95 |
15.33 M |
25.62 M |
-1.67 |
-7.2 B |
345 |
1402/02/04 |
4,465 |
4,465 |
4,370 |
4,465 |
4.98 |
4,453 |
4.7 |
2.17 |
230.75 M |
102.76 B |
2.37 |
2.78 |
87.53 |
75.65 |
39.22 M |
49.83 M |
-1.27 |
12.21 B |
346 |
1402/01/30 |
4,160 |
4,349 |
4,056 |
4,349 |
5.0 |
4,253 |
2.68 |
7.22 |
196.58 M |
83.6 B |
2.69 |
2.63 |
90.88 |
45.57 |
59.78 M |
26.68 M |
2.24 |
37.88 B |
347 |
1402/01/29 |
4,159 |
4,230 |
4,080 |
4,150 |
2.39 |
4,142 |
2.2 |
3.68 |
69.33 M |
28.72 B |
0.97 |
0.95 |
93.67 |
92.52 |
13.06 M |
20.08 M |
-1.54 |
329.97 M |
348 |
1402/01/28 |
3,940 |
4,107 |
3,821 |
4,107 |
4.98 |
4,053 |
3.6 |
7.48 |
121.55 M |
49.26 B |
1.87 |
1.79 |
98.55 |
81.25 |
18.74 M |
24.51 M |
-1.31 |
8.52 B |
349 |
1402/01/27 |
4,031 |
4,070 |
3,850 |
3,869 |
-2.03 |
3,912 |
-0.94 |
5.71 |
51.84 M |
20.28 B |
0.6 |
0.77 |
99.92 |
97.74 |
13.54 M |
20.46 M |
-1.51 |
442.49 M |
350 |
1402/01/26 |
3,821 |
3,975 |
3,821 |
3,975 |
4.99 |
3,949 |
4.31 |
4.03 |
48.45 M |
19.13 B |
0.53 |
0.74 |
99.12 |
97.28 |
15.08 M |
16.69 M |
-1.11 |
350.6 M |
351 |
1402/01/22 |
3,720 |
3,919 |
3,690 |
3,835 |
-0.7 |
3,786 |
-1.97 |
6.21 |
74.9 M |
28.36 B |
0.74 |
1.19 |
99.85 |
98.18 |
14.74 M |
24.9 M |
-1.69 |
475.03 M |
352 |
1402/01/21 |
3,890 |
4,000 |
3,753 |
3,753 |
-4.99 |
3,862 |
-2.23 |
6.58 |
62.37 M |
24.09 B |
0.54 |
0.97 |
95.33 |
96.73 |
12.12 M |
22.49 M |
-1.86 |
-338.64 M |
353 |
1402/01/20 |
3,936 |
4,098 |
3,864 |
3,896 |
-3.44 |
3,950 |
-2.11 |
6.06 |
87.53 M |
34.57 B |
0.79 |
1.4 |
85.21 |
96.48 |
13.79 M |
23.23 M |
-1.69 |
-3.9 B |
354 |
1402/01/19 |
4,180 |
4,239 |
3,910 |
3,933 |
-2.82 |
4,035 |
-0.3 |
8.41 |
155.49 M |
62.73 B |
1.66 |
2.74 |
81.91 |
93.85 |
16.38 M |
36.03 M |
-2.2 |
-7.49 B |
355 |
1402/01/16 |
3,940 |
4,069 |
3,800 |
4,069 |
4.98 |
4,047 |
4.41 |
7.08 |
73.09 M |
29.58 B |
0.74 |
1.29 |
93.6 |
71.98 |
20.59 M |
18.91 M |
1.09 |
6.4 B |
356 |
1402/01/15 |
3,908 |
3,908 |
3,736 |
3,908 |
5.0 |
3,876 |
4.14 |
4.6 |
125.22 M |
48.54 B |
1.28 |
2.27 |
99.44 |
79.36 |
28.14 M |
26.58 M |
1.06 |
9.75 B |
357 |
1402/01/14 |
3,600 |
3,846 |
3,480 |
3,845 |
4.97 |
3,722 |
1.61 |
10.52 |
131.84 M |
49.06 B |
1.68 |
2.56 |
97.66 |
93.64 |
16.5 M |
29.97 M |
-1.82 |
1.97 B |
358 |
1402/01/09 |
3,555 |
3,677 |
3,555 |
3,677 |
5.0 |
3,663 |
4.6 |
3.43 |
68.97 M |
25.27 B |
0.96 |
1.28 |
92.78 |
80.4 |
22.48 M |
20.94 M |
1.07 |
3.13 B |
359 |
1402/01/08 |
3,580 |
3,600 |
3,421 |
3,535 |
1.2 |
3,502 |
0.26 |
5.23 |
70.6 M |
24.72 B |
1.15 |
1.23 |
69.28 |
97.73 |
15.79 M |
29.69 M |
-1.88 |
-7.04 B |
360 |
1402/01/07 |
3,440 |
3,511 |
3,354 |
3,511 |
4.99 |
3,493 |
4.46 |
4.68 |
98.87 M |
34.54 B |
2.21 |
1.84 |
75.14 |
94.82 |
26.32 M |
32.42 M |
-1.23 |
-6.8 B |
361 |
1402/01/06 |
3,220 |
3,357 |
3,171 |
3,357 |
4.97 |
3,344 |
4.57 |
5.87 |
118.71 M |
39.7 B |
4.35 |
2.39 |
66.69 |
93.32 |
40.73 M |
36.39 M |
1.12 |
-10.57 B |
362 |
1402/01/05 |
3,230 |
3,245 |
3,128 |
3,195 |
0.53 |
3,198 |
0.63 |
3.74 |
36.17 M |
11.57 B |
1.36 |
0.74 |
93.07 |
95.73 |
17.48 M |
21.88 M |
-1.25 |
-308.25 M |
363 |
1401/12/28 |
3,291 |
3,291 |
3,126 |
3,150 |
-0.82 |
3,178 |
0.06 |
5.28 |
36.6 M |
11.63 B |
1.55 |
0.76 |
99.87 |
100.0 |
12.64 M |
22.76 M |
-1.8 |
-15.7 M |
364 |
1401/12/27 |
3,176 |
3,176 |
3,176 |
3,176 |
4.99 |
3,176 |
4.99 |
0.0 |
15.82 M |
5.03 B |
0.59 |
0.33 |
100.0 |
77.16 |
67.91 M |
16.02 M |
4.24 |
1.15 B |
365 |
1401/12/24 |
3,025 |
3,025 |
3,025 |
3,025 |
5.0 |
3,025 |
5.0 |
0.0 |
16.74 M |
5.07 B |
0.61 |
0.34 |
87.17 |
100.0 |
30.45 M |
30.33 M |
1.0 |
-650.09 M |
366 |
1401/12/21 |
2,975 |
2,975 |
2,873 |
2,873 |
-4.99 |
2,881 |
-4.73 |
3.55 |
31.2 M |
8.99 B |
1.25 |
0.62 |
94.4 |
96.4 |
10.78 M |
23.81 M |
-2.21 |
-179.03 M |
367 |
1401/12/20 |
3,101 |
3,167 |
2,980 |
2,990 |
-4.04 |
3,024 |
-2.95 |
6.28 |
32.4 M |
9.8 B |
0.89 |
0.66 |
95.16 |
76.17 |
10.74 M |
18.65 M |
-1.74 |
1.86 B |
368 |
1401/12/16 |
3,052 |
3,172 |
3,016 |
3,100 |
1.71 |
3,116 |
2.23 |
5.17 |
21.88 M |
6.82 B |
0.51 |
0.43 |
97.29 |
87.73 |
12.28 M |
16.17 M |
-1.32 |
652.41 M |
369 |
1401/12/15 |
3,040 |
3,120 |
2,990 |
3,047 |
-2.37 |
3,048 |
-2.34 |
4.35 |
31.52 M |
9.61 B |
0.7 |
0.62 |
54.67 |
89.6 |
12.02 M |
37.1 M |
-3.09 |
-3.36 B |
370 |
1401/12/14 |
3,110 |
3,210 |
3,043 |
3,091 |
-1.28 |
3,121 |
-0.32 |
5.49 |
20.75 M |
6.48 B |
0.38 |
0.39 |
97.15 |
99.01 |
16.78 M |
23.58 M |
-1.41 |
-120.38 M |
371 |
1401/12/13 |
3,210 |
3,210 |
3,091 |
3,122 |
-3.97 |
3,131 |
-3.69 |
3.85 |
18.06 M |
5.65 B |
0.25 |
0.33 |
80.06 |
97.98 |
11.46 M |
15.18 M |
-1.32 |
-1.01 B |
372 |
1401/12/10 |
3,357 |
3,360 |
3,222 |
3,222 |
-4.98 |
3,251 |
-4.13 |
4.28 |
89.58 M |
29.13 B |
1.39 |
1.66 |
53.58 |
99.2 |
16.39 M |
71.52 M |
-4.36 |
-13.29 B |
373 |
1401/12/09 |
3,279 |
3,440 |
3,225 |
3,360 |
2.53 |
3,391 |
3.48 |
6.67 |
53.12 M |
18.01 B |
0.69 |
0.99 |
96.59 |
97.02 |
29.09 M |
21.6 M |
1.35 |
-78.37 M |
374 |
1401/12/08 |
3,260 |
3,340 |
3,221 |
3,240 |
-3.8 |
3,277 |
-2.7 |
3.69 |
44.0 M |
14.42 B |
0.45 |
0.79 |
58.55 |
100.0 |
15.66 M |
27.41 M |
-1.75 |
-5.98 B |
375 |
1401/12/07 |
3,470 |
3,545 |
3,234 |
3,246 |
-3.91 |
3,368 |
-0.3 |
9.62 |
67.11 M |
22.6 B |
0.76 |
1.2 |
86.77 |
96.25 |
17.57 M |
24.72 M |
-1.41 |
-2.14 B |
376 |
1401/12/06 |
3,347 |
3,392 |
3,323 |
3,392 |
4.98 |
3,378 |
4.55 |
2.08 |
101.6 M |
34.32 B |
1.35 |
1.8 |
98.15 |
95.16 |
36.97 M |
39.2 M |
-1.06 |
1.03 B |
377 |
1401/12/03 |
3,250 |
3,299 |
3,208 |
3,283 |
-2.75 |
3,231 |
-4.3 |
2.84 |
56.76 M |
18.34 B |
0.83 |
1.01 |
82.27 |
100.0 |
21.01 M |
34.4 M |
-1.64 |
-3.25 B |
378 |
1401/12/02 |
3,400 |
3,465 |
3,211 |
3,260 |
-1.21 |
3,376 |
2.3 |
7.91 |
117.04 M |
39.51 B |
2.41 |
1.79 |
68.59 |
97.14 |
24.98 M |
37.37 M |
-1.5 |
-11.28 B |
379 |
1401/12/01 |
3,313 |
3,321 |
3,230 |
3,321 |
5.0 |
3,300 |
4.33 |
2.82 |
142.24 M |
46.94 B |
5.93 |
2.37 |
95.18 |
61.27 |
102.95 M |
49.76 M |
2.07 |
15.92 B |
380 |
1401/11/30 |
3,055 |
3,172 |
3,055 |
3,172 |
5.0 |
3,163 |
4.7 |
3.83 |
24.83 M |
7.85 B |
0.98 |
0.41 |
100.0 |
82.25 |
101.99 M |
26.8 M |
3.81 |
1.39 B |
381 |
1401/11/25 |
3,109 |
3,118 |
2,939 |
2,940 |
-1.87 |
3,021 |
0.83 |
6.09 |
36.1 M |
10.91 B |
1.25 |
0.54 |
99.55 |
94.56 |
19.53 M |
19.98 M |
-1.02 |
544.31 M |
382 |
1401/11/24 |
2,883 |
3,027 |
2,883 |
3,027 |
4.99 |
2,996 |
3.92 |
4.99 |
22.28 M |
6.68 B |
0.81 |
0.29 |
81.05 |
85.27 |
49.65 M |
12.88 M |
3.85 |
-281.76 M |
383 |
1401/11/23 |
2,907 |
2,940 |
2,782 |
2,919 |
1.0 |
2,883 |
-0.24 |
5.68 |
17.85 M |
5.15 B |
0.54 |
0.21 |
98.82 |
99.79 |
17.78 M |
12.81 M |
1.39 |
-49.65 M |
384 |
1401/11/19 |
2,840 |
2,944 |
2,830 |
2,884 |
0.87 |
2,890 |
1.08 |
4.03 |
18.86 M |
5.45 B |
0.49 |
0.2 |
100.0 |
99.74 |
13.97 M |
14.3 M |
-1.02 |
14.07 M |
385 |
1401/11/18 |
2,750 |
2,916 |
2,750 |
2,839 |
2.2 |
2,859 |
2.92 |
6.04 |
31.84 M |
9.11 B |
0.75 |
0.32 |
99.94 |
99.51 |
21.41 M |
23.66 M |
-1.1 |
39.3 M |
386 |
1401/11/17 |
2,848 |
2,848 |
2,771 |
2,778 |
-4.73 |
2,778 |
-4.73 |
2.78 |
52.99 M |
14.72 B |
1.23 |
0.53 |
80.73 |
96.07 |
16.39 M |
31.64 M |
-1.93 |
-2.26 B |
387 |
1401/11/16 |
2,952 |
3,020 |
2,889 |
2,889 |
-5.0 |
2,916 |
-4.11 |
4.53 |
16.38 M |
4.77 B |
0.3 |
0.16 |
72.17 |
99.72 |
9.07 M |
18.24 M |
-2.01 |
-1.32 B |
388 |
1401/11/12 |
3,080 |
3,116 |
2,950 |
3,044 |
2.08 |
3,041 |
1.98 |
5.63 |
45.72 M |
13.9 B |
0.83 |
0.46 |
99.91 |
99.7 |
18.5 M |
26.25 M |
-1.42 |
29.59 M |
389 |
1401/11/11 |
2,894 |
2,988 |
2,894 |
2,988 |
4.99 |
2,982 |
4.78 |
3.25 |
47.06 M |
14.03 B |
0.75 |
0.47 |
99.15 |
67.46 |
51.72 M |
21.81 M |
2.37 |
4.45 B |
390 |
1401/11/10 |
2,880 |
2,990 |
2,768 |
2,890 |
-0.79 |
2,846 |
-2.3 |
8.02 |
50.64 M |
14.41 B |
0.75 |
0.51 |
91.4 |
92.86 |
19.26 M |
20.37 M |
-1.06 |
-210.78 M |
391 |
1401/11/09 |
3,001 |
3,130 |
2,888 |
2,920 |
-3.92 |
2,913 |
-4.15 |
8.38 |
55.54 M |
16.18 B |
0.71 |
0.52 |
85.1 |
96.35 |
20.7 M |
24.78 M |
-1.2 |
-1.82 B |
392 |
1401/11/08 |
3,181 |
3,181 |
3,021 |
3,050 |
-4.09 |
3,039 |
-4.43 |
5.3 |
77.0 M |
23.4 B |
1.05 |
0.75 |
95.61 |
98.5 |
22.85 M |
26.19 M |
-1.15 |
-676.73 M |
393 |
1401/11/05 |
3,255 |
3,330 |
3,152 |
3,152 |
-4.97 |
3,180 |
-4.13 |
5.65 |
44.87 M |
14.27 B |
0.36 |
0.44 |
85.86 |
91.23 |
15.0 M |
46.49 M |
-3.1 |
-765.48 M |
394 |
1401/11/04 |
3,390 |
3,449 |
3,263 |
3,299 |
-3.93 |
3,317 |
-3.41 |
5.7 |
83.69 M |
27.76 B |
0.73 |
0.85 |
93.65 |
94.79 |
17.4 M |
37.86 M |
-2.18 |
-316.89 M |
395 |
1401/11/03 |
3,472 |
3,574 |
3,270 |
3,390 |
-1.51 |
3,434 |
-0.23 |
9.3 |
77.28 M |
26.53 B |
0.71 |
0.77 |
92.47 |
97.85 |
16.91 M |
31.24 M |
-1.85 |
-1.43 B |
396 |
1401/11/02 |
3,400 |
3,597 |
3,310 |
3,470 |
-0.37 |
3,442 |
-1.18 |
8.67 |
110.32 M |
37.98 B |
0.95 |
1.16 |
99.37 |
92.01 |
21.18 M |
28.57 M |
-1.35 |
2.79 B |
397 |
1401/11/01 |
3,540 |
3,600 |
3,446 |
3,446 |
-4.99 |
3,483 |
-3.97 |
4.47 |
51.77 M |
18.03 B |
0.34 |
0.56 |
81.54 |
96.38 |
15.74 M |
48.01 M |
-3.05 |
-2.68 B |
398 |
1401/10/28 |
3,725 |
3,869 |
3,540 |
3,540 |
-4.99 |
3,627 |
-2.66 |
9.29 |
304.07 M |
110.28 B |
2.55 |
3.89 |
92.14 |
96.78 |
33.97 M |
56.56 M |
-1.66 |
-5.12 B |
399 |
1401/10/27 |
3,726 |
3,726 |
3,726 |
3,726 |
4.99 |
3,726 |
4.99 |
0.0 |
31.84 M |
11.86 B |
0.19 |
0.41 |
97.49 |
46.24 |
93.26 M |
16.27 M |
5.73 |
6.08 B |
400 |
1401/10/26 |
3,549 |
3,549 |
3,530 |
3,549 |
5.0 |
3,549 |
5.0 |
0.54 |
43.03 M |
15.27 B |
0.23 |
0.57 |
98.14 |
81.4 |
67.51 M |
35.42 M |
1.91 |
2.56 B |
401 |
1401/10/24 |
3,290 |
3,435 |
3,200 |
3,435 |
4.98 |
3,380 |
3.3 |
7.34 |
150.89 M |
51.01 B |
0.92 |
2.21 |
97.18 |
86.92 |
63.96 M |
44.87 M |
1.43 |
5.23 B |
402 |
1401/10/21 |
3,272 |
3,272 |
3,171 |
3,272 |
4.97 |
3,272 |
4.97 |
3.19 |
228.24 M |
74.68 B |
1.87 |
3.98 |
98.03 |
65.42 |
127.98 M |
66.11 M |
1.94 |
24.35 B |
403 |
1401/10/20 |
3,070 |
3,163 |
3,000 |
3,163 |
4.98 |
3,117 |
3.45 |
5.43 |
141.24 M |
44.02 B |
1.42 |
2.79 |
86.8 |
71.65 |
31.29 M |
27.57 M |
1.13 |
6.67 B |
404 |
1401/10/19 |
2,904 |
3,043 |
2,903 |
3,043 |
4.97 |
3,013 |
3.93 |
4.82 |
255.83 M |
77.09 B |
4.42 |
6.74 |
85.61 |
64.23 |
56.36 M |
55.51 M |
1.02 |
16.48 B |
405 |
1401/10/18 |
2,853 |
2,899 |
2,853 |
2,899 |
5.0 |
2,899 |
5.0 |
1.61 |
151.7 M |
43.97 B |
4.13 |
4.96 |
99.11 |
26.69 |
115.6 M |
33.43 M |
3.46 |
31.85 B |
406 |
1401/10/17 |
2,674 |
2,817 |
2,670 |
2,817 |
4.99 |
2,761 |
2.91 |
5.51 |
46.29 M |
12.78 B |
0.7 |
1.62 |
87.66 |
86.23 |
24.35 M |
22.72 M |
1.07 |
183.92 M |
407 |
1401/10/14 |
2,710 |
2,752 |
2,664 |
2,678 |
-2.79 |
2,683 |
-2.61 |
3.3 |
16.72 M |
4.49 B |
0.25 |
0.6 |
81.43 |
100.0 |
10.29 M |
16.03 M |
-1.56 |
-833.41 M |
408 |
1401/10/13 |
2,800 |
2,840 |
2,690 |
2,692 |
-3.79 |
2,755 |
-1.54 |
5.58 |
27.82 M |
7.67 B |
0.44 |
1.02 |
97.24 |
99.63 |
14.47 M |
19.99 M |
-1.38 |
-183.69 M |
409 |
1401/10/12 |
2,750 |
2,850 |
2,750 |
2,774 |
-0.36 |
2,798 |
0.5 |
3.64 |
46.8 M |
13.09 B |
0.82 |
1.84 |
99.57 |
98.46 |
18.34 M |
25.89 M |
-1.41 |
145.17 M |
410 |
1401/10/11 |
2,873 |
2,904 |
2,692 |
2,757 |
-2.2 |
2,784 |
-1.24 |
7.88 |
46.19 M |
12.86 B |
0.64 |
1.98 |
95.92 |
99.87 |
17.72 M |
24.23 M |
-1.37 |
-508.69 M |
411 |
1401/10/10 |
2,780 |
2,933 |
2,761 |
2,804 |
-3.51 |
2,819 |
-2.99 |
6.23 |
193.28 M |
54.48 B |
5.64 |
13.92 |
94.28 |
94.25 |
31.84 M |
48.63 M |
-1.53 |
14.62 M |
412 |
1401/10/07 |
2,906 |
2,906 |
2,906 |
2,906 |
4.99 |
2,906 |
4.99 |
0.0 |
15.07 M |
4.38 B |
0.46 |
1.13 |
94.69 |
92.04 |
76.79 M |
23.3 M |
3.3 |
116.24 M |
413 |
1401/10/05 |
2,768 |
2,768 |
2,768 |
2,768 |
4.97 |
2,768 |
4.97 |
0.0 |
15.84 M |
4.39 B |
0.51 |
1.24 |
93.06 |
93.01 |
74.19 M |
26.14 M |
2.84 |
2.17 M |
414 |
1401/10/04 |
2,637 |
2,637 |
2,637 |
2,637 |
4.98 |
2,637 |
4.98 |
0.0 |
15.16 M |
4.0 B |
0.5 |
1.25 |
88.95 |
34.02 |
84.64 M |
10.79 M |
7.85 |
2.2 B |
415 |
1401/10/03 |
2,441 |
2,585 |
2,441 |
2,585 |
5.0 |
2,512 |
2.03 |
5.9 |
121.01 M |
30.4 B |
16.14 |
19.6 |
99.87 |
13.32 |
63.92 M |
13.96 M |
4.58 |
26.32 B |
416 |
1401/09/30 |
2,442 |
2,479 |
2,428 |
2,456 |
-0.24 |
2,462 |
0.0 |
2.1 |
4.3 M |
1.06 B |
0.56 |
0.7 |
97.67 |
100.0 |
7.6 M |
6.96 M |
1.09 |
-24.61 M |
417 |
1401/09/29 |
2,500 |
2,500 |
2,425 |
2,440 |
-1.81 |
2,462 |
-0.93 |
3.09 |
6.71 M |
1.63 B |
0.78 |
1.12 |
66.61 |
98.18 |
6.8 M |
11.22 M |
-1.65 |
-516.01 M |
418 |
1401/09/28 |
2,510 |
2,528 |
2,451 |
2,460 |
-1.01 |
2,485 |
0.0 |
3.14 |
6.72 M |
1.67 B |
0.79 |
1.17 |
74.58 |
93.9 |
6.02 M |
7.17 M |
-1.19 |
-322.87 M |
419 |
1401/09/27 |
2,415 |
2,540 |
2,415 |
2,490 |
2.09 |
2,485 |
1.89 |
5.18 |
12.03 M |
3.0 B |
1.78 |
2.21 |
100.0 |
93.81 |
11.38 M |
9.58 M |
1.19 |
186.01 M |
420 |
1401/09/26 |
2,420 |
2,451 |
2,415 |
2,449 |
0.0 |
2,439 |
-0.41 |
1.49 |
7.72 M |
1.87 B |
1.27 |
1.47 |
95.64 |
99.91 |
9.01 M |
9.56 M |
-1.06 |
-79.92 M |
421 |
1401/09/23 |
2,451 |
2,500 |
2,414 |
2,445 |
-0.08 |
2,449 |
0.08 |
3.56 |
5.33 M |
1.31 B |
0.88 |
1.03 |
100.0 |
100.0 |
7.74 M |
7.35 M |
1.05 |
0.0 |
422 |
1401/09/22 |
2,381 |
2,501 |
2,381 |
2,440 |
1.79 |
2,447 |
2.09 |
5.04 |
11.5 M |
2.83 B |
2.25 |
2.42 |
100.0 |
100.0 |
13.24 M |
11.47 M |
1.15 |
0.0 |
423 |
1401/09/21 |
2,370 |
2,440 |
2,337 |
2,420 |
1.3 |
2,397 |
0.33 |
4.41 |
5.94 M |
1.43 B |
0.91 |
1.26 |
99.59 |
100.0 |
12.5 M |
8.89 M |
1.41 |
-5.81 M |
424 |
1401/09/20 |
2,400 |
2,410 |
2,320 |
2,410 |
0.58 |
2,389 |
-0.29 |
3.88 |
3.39 M |
802.06 M |
0.45 |
0.71 |
98.86 |
100.0 |
7.34 M |
5.04 M |
1.46 |
-9.17 M |
425 |
1401/09/19 |
2,353 |
2,390 |
2,353 |
2,378 |
-1.2 |
2,396 |
-0.46 |
1.57 |
4.28 M |
1.01 B |
0.57 |
0.82 |
99.83 |
98.68 |
13.31 M |
6.89 M |
1.93 |
11.64 M |
426 |
1401/09/16 |
2,380 |
2,430 |
2,380 |
2,389 |
-0.83 |
2,407 |
-0.08 |
2.1 |
5.13 M |
1.23 B |
0.68 |
0.8 |
99.77 |
100.0 |
17.08 M |
8.16 M |
2.09 |
-2.87 M |
427 |
1401/09/15 |
2,460 |
2,460 |
2,382 |
2,397 |
-0.83 |
2,409 |
-0.33 |
3.27 |
6.81 M |
1.63 B |
0.96 |
0.99 |
99.85 |
100.0 |
13.82 M |
11.58 M |
1.19 |
-2.4 M |
428 |
1401/09/14 |
2,400 |
2,460 |
2,400 |
2,428 |
1.04 |
2,417 |
0.58 |
2.5 |
12.98 M |
3.14 B |
2.53 |
1.89 |
99.47 |
31.49 |
13.88 M |
5.35 M |
2.6 |
2.13 B |
429 |
1401/09/13 |
2,370 |
2,479 |
2,370 |
2,395 |
0.21 |
2,403 |
0.54 |
4.6 |
8.38 M |
2.02 B |
2.07 |
1.19 |
99.01 |
78.79 |
10.01 M |
8.17 M |
1.23 |
409.05 M |
430 |
1401/09/12 |
2,342 |
2,401 |
2,342 |
2,378 |
-0.59 |
2,390 |
-0.08 |
2.52 |
4.09 M |
975.44 M |
1.13 |
0.54 |
94.01 |
94.09 |
8.11 M |
5.7 M |
1.42 |
-856.71 K |
431 |
1401/09/09 |
2,390 |
2,440 |
2,345 |
2,365 |
-1.05 |
2,392 |
0.08 |
4.05 |
5.21 M |
1.25 B |
1.6 |
0.69 |
99.91 |
78.27 |
5.96 M |
6.64 M |
-1.11 |
269.87 M |
432 |
1401/09/08 |
2,365 |
2,410 |
2,300 |
2,380 |
-1.29 |
2,390 |
-0.87 |
4.78 |
4.88 M |
1.14 B |
1.56 |
0.64 |
99.63 |
100.0 |
7.36 M |
10.13 M |
-1.38 |
-4.19 M |
433 |
1401/09/07 |
2,364 |
2,400 |
2,364 |
2,396 |
-0.99 |
2,411 |
-0.37 |
1.52 |
3.12 M |
743.25 M |
1.1 |
0.4 |
98.24 |
99.93 |
6.89 M |
6.24 M |
1.1 |
-12.61 M |
434 |
1401/09/06 |
2,400 |
2,400 |
2,357 |
2,384 |
-1.93 |
2,420 |
-0.45 |
1.82 |
2.93 M |
695.85 M |
0.86 |
0.35 |
100.0 |
100.0 |
6.21 M |
6.82 M |
-1.1 |
0.0 |
435 |
1401/09/05 |
2,448 |
2,448 |
2,373 |
2,388 |
-1.97 |
2,431 |
-0.21 |
3.16 |
2.03 M |
487.18 M |
0.54 |
0.24 |
59.3 |
100.0 |
3.57 M |
4.39 M |
-1.23 |
-198.28 M |
436 |
1401/09/02 |
2,445 |
2,445 |
2,382 |
2,395 |
-1.88 |
2,436 |
-0.2 |
2.64 |
3.3 M |
797.55 M |
0.85 |
0.38 |
82.85 |
100.0 |
6.29 M |
5.5 M |
1.14 |
-136.75 M |
437 |
1401/09/01 |
2,436 |
2,440 |
2,350 |
2,388 |
-3.01 |
2,441 |
-0.85 |
3.83 |
4.28 M |
1.02 B |
1.18 |
0.49 |
99.67 |
99.96 |
6.75 M |
7.92 M |
-1.17 |
-2.91 M |
438 |
1401/08/30 |
2,459 |
2,459 |
2,405 |
2,418 |
-1.99 |
2,462 |
-0.2 |
2.25 |
1.64 M |
397.12 M |
0.38 |
0.19 |
99.69 |
99.83 |
4.5 M |
3.64 M |
1.24 |
-527.8 K |
439 |
1401/08/29 |
2,371 |
2,518 |
2,371 |
2,441 |
-1.85 |
2,467 |
-0.8 |
6.2 |
5.89 M |
1.43 B |
1.4 |
0.68 |
81.32 |
93.04 |
6.08 M |
8.5 M |
-1.4 |
-168.17 M |
440 |
1401/08/28 |
2,520 |
2,520 |
2,389 |
2,396 |
-4.69 |
2,487 |
-1.07 |
5.48 |
3.84 M |
924.81 M |
0.65 |
0.44 |
95.22 |
100.0 |
5.5 M |
6.7 M |
-1.22 |
-44.23 M |
441 |
1401/08/25 |
2,609 |
2,609 |
2,473 |
2,486 |
-1.0 |
2,514 |
0.12 |
5.5 |
3.74 M |
943.14 M |
0.34 |
0.43 |
71.58 |
100.0 |
6.68 M |
5.79 M |
1.16 |
-268.07 M |
442 |
1401/08/24 |
2,620 |
2,620 |
2,465 |
2,483 |
-0.84 |
2,511 |
0.28 |
6.29 |
3.09 M |
782.6 M |
0.23 |
0.36 |
66.2 |
87.16 |
6.02 M |
4.16 M |
1.45 |
-164.05 M |
443 |
1401/08/23 |
2,618 |
2,618 |
2,416 |
2,449 |
-1.8 |
2,504 |
0.4 |
8.36 |
4.91 M |
1.24 B |
0.32 |
0.58 |
51.71 |
95.58 |
5.53 M |
5.29 M |
1.04 |
-543.84 M |
444 |
1401/08/22 |
2,569 |
2,569 |
2,403 |
2,466 |
-2.45 |
2,494 |
-1.34 |
6.91 |
5.46 M |
1.33 B |
0.33 |
0.65 |
99.85 |
100.0 |
5.37 M |
6.24 M |
-1.16 |
-1.96 M |
445 |
1401/08/21 |
2,563 |
2,563 |
2,484 |
2,490 |
2.01 |
2,528 |
3.56 |
3.18 |
12.25 M |
3.12 B |
0.71 |
1.55 |
26.7 |
97.72 |
5.66 M |
11.95 M |
-2.11 |
-2.22 B |
446 |
1401/08/18 |
2,378 |
2,468 |
2,280 |
2,446 |
4.04 |
2,441 |
3.83 |
8.25 |
29.2 M |
7.13 B |
2.4 |
4.46 |
29.8 |
79.73 |
9.7 M |
13.34 M |
-1.38 |
-3.56 B |
447 |
1401/08/17 |
2,372 |
2,405 |
2,255 |
2,344 |
2.22 |
2,351 |
2.53 |
6.65 |
15.97 M |
3.75 B |
1.59 |
2.67 |
32.76 |
86.68 |
8.31 M |
11.42 M |
-1.37 |
-2.02 B |
448 |
1401/08/16 |
2,265 |
2,311 |
2,222 |
2,311 |
5.0 |
2,293 |
4.18 |
4.01 |
13.36 M |
3.08 B |
1.5 |
2.42 |
48.7 |
66.26 |
10.86 M |
8.99 M |
1.21 |
-540.72 M |
449 |
1401/08/15 |
2,220 |
2,260 |
2,151 |
2,245 |
3.89 |
2,201 |
1.85 |
5.07 |
11.39 M |
2.52 B |
1.25 |
2.23 |
46.26 |
96.13 |
8.64 M |
9.4 M |
-1.09 |
-1.26 B |
450 |
1401/08/14 |
2,060 |
2,173 |
2,060 |
2,173 |
4.98 |
2,161 |
4.4 |
5.49 |
15.9 M |
3.44 B |
2.1 |
3.6 |
86.95 |
90.41 |
17.47 M |
9.5 M |
1.84 |
-118.97 M |
451 |
1401/08/11 |
2,016 |
2,080 |
2,015 |
2,080 |
0.0 |
2,070 |
-0.48 |
3.23 |
4.28 M |
874.2 M |
0.55 |
0.98 |
84.31 |
100.0 |
6.14 M |
5.87 M |
1.05 |
-137.13 M |
452 |
1401/08/10 |
2,090 |
2,153 |
2,070 |
2,100 |
1.16 |
2,080 |
0.19 |
4.01 |
5.24 M |
1.09 B |
0.67 |
1.18 |
80.62 |
84.62 |
6.83 M |
7.34 M |
-1.07 |
-43.8 M |
453 |
1401/08/09 |
2,076 |
2,110 |
2,040 |
2,090 |
0.67 |
2,076 |
0.0 |
3.43 |
7.73 M |
1.6 B |
1.15 |
1.78 |
83.3 |
84.33 |
6.68 M |
7.12 M |
-1.07 |
-16.45 M |
454 |
1401/08/08 |
2,061 |
2,100 |
2,058 |
2,070 |
-4.43 |
2,076 |
-4.16 |
2.04 |
12.59 M |
2.59 B |
2.5 |
3.28 |
45.24 |
100.0 |
5.72 M |
16.31 M |
-2.85 |
-1.42 B |
455 |
1401/08/07 |
2,115 |
2,164 |
2,114 |
2,114 |
-4.99 |
2,166 |
-2.65 |
2.37 |
8.09 M |
1.71 B |
1.95 |
2.29 |
44.41 |
99.98 |
5.0 M |
13.47 M |
-2.69 |
-950.9 M |
456 |
1401/08/04 |
2,150 |
2,190 |
2,149 |
2,149 |
-5.0 |
2,225 |
-1.64 |
1.91 |
5.18 M |
1.12 B |
1.46 |
1.47 |
44.17 |
100.0 |
3.55 M |
16.19 M |
-4.56 |
-623.63 M |
457 |
1401/08/03 |
2,210 |
2,238 |
2,183 |
2,185 |
-4.88 |
2,262 |
-1.52 |
2.52 |
5.3 M |
1.16 B |
1.6 |
1.58 |
72.2 |
99.82 |
6.0 M |
4.72 M |
1.27 |
-321.38 M |
458 |
1401/08/02 |
2,234 |
2,280 |
2,201 |
2,220 |
-3.85 |
2,297 |
-0.52 |
3.59 |
2.37 M |
529.24 M |
0.74 |
0.69 |
44.12 |
76.48 |
2.54 M |
3.46 M |
-1.36 |
-171.27 M |
459 |
1401/08/01 |
2,271 |
2,300 |
2,226 |
2,279 |
-2.06 |
2,309 |
-0.77 |
3.32 |
4.22 M |
955.11 M |
1.44 |
1.23 |
64.04 |
100.0 |
4.97 M |
8.38 M |
-1.68 |
-343.42 M |
460 |
1401/07/30 |
2,325 |
2,370 |
2,270 |
2,290 |
-1.84 |
2,327 |
-0.26 |
4.41 |
3.65 M |
842.37 M |
1.33 |
1.05 |
70.81 |
100.0 |
6.7 M |
7.45 M |
-1.11 |
-245.9 M |
461 |
1401/07/27 |
2,360 |
2,360 |
2,283 |
2,294 |
-1.76 |
2,333 |
-0.09 |
3.37 |
2.16 M |
500.77 M |
0.79 |
0.59 |
99.54 |
100.0 |
7.55 M |
3.66 M |
2.07 |
-2.3 M |
462 |
1401/07/26 |
2,250 |
2,410 |
2,229 |
2,328 |
-0.04 |
2,335 |
0.26 |
8.12 |
4.16 M |
977.58 M |
1.48 |
1.15 |
96.16 |
94.34 |
10.93 M |
5.43 M |
2.01 |
17.73 M |
463 |
1401/07/25 |
2,261 |
2,297 |
2,224 |
2,263 |
-3.29 |
2,329 |
-0.47 |
3.28 |
1.85 M |
416.15 M |
0.56 |
0.48 |
75.68 |
100.0 |
2.86 M |
3.3 M |
-1.15 |
-101.2 M |
464 |
1401/07/24 |
2,267 |
2,302 |
2,252 |
2,293 |
-2.63 |
2,340 |
-0.64 |
2.22 |
2.88 M |
654.79 M |
0.88 |
0.76 |
99.46 |
100.0 |
6.32 M |
4.34 M |
1.46 |
-3.52 M |
465 |
1401/07/23 |
2,319 |
2,335 |
2,261 |
2,280 |
-3.72 |
2,355 |
-0.55 |
3.27 |
2.68 M |
613.79 M |
0.84 |
0.64 |
84.92 |
100.0 |
3.89 M |
4.35 M |
-1.12 |
-92.58 M |
466 |
1401/07/20 |
2,404 |
2,404 |
2,323 |
2,350 |
-0.89 |
2,368 |
-0.13 |
3.49 |
2.03 M |
476.71 M |
0.6 |
0.47 |
100.0 |
100.0 |
6.19 M |
4.46 M |
1.39 |
0.0 |
467 |
1401/07/19 |
2,370 |
2,374 |
2,304 |
2,359 |
-1.21 |
2,371 |
-0.71 |
3.04 |
4.62 M |
1.08 B |
1.22 |
1.01 |
94.77 |
95.02 |
6.51 M |
9.0 M |
-1.38 |
-2.64 M |
468 |
1401/07/18 |
2,340 |
2,399 |
2,292 |
2,347 |
-2.57 |
2,388 |
-0.87 |
4.67 |
4.33 M |
1.01 B |
1.04 |
0.89 |
51.81 |
88.88 |
4.44 M |
6.07 M |
-1.37 |
-374.83 M |
469 |
1401/07/17 |
2,325 |
2,370 |
2,308 |
2,320 |
-4.49 |
2,409 |
-0.82 |
2.69 |
2.77 M |
644.62 M |
0.68 |
0.54 |
80.86 |
100.0 |
4.87 M |
5.04 M |
-1.03 |
-123.36 M |
470 |
1401/07/16 |
2,456 |
2,456 |
2,374 |
2,379 |
-2.3 |
2,429 |
-0.25 |
3.45 |
2.26 M |
541.36 M |
0.56 |
0.42 |
95.34 |
83.82 |
4.16 M |
3.17 M |
1.31 |
62.37 M |
471 |
1401/07/12 |
2,455 |
2,527 |
2,390 |
2,414 |
-0.82 |
2,435 |
0.04 |
5.73 |
2.79 M |
680.17 M |
0.63 |
0.52 |
99.46 |
98.23 |
4.63 M |
5.06 M |
-1.09 |
8.36 M |
472 |
1401/07/11 |
2,542 |
2,542 |
2,360 |
2,540 |
4.92 |
2,434 |
0.54 |
7.71 |
6.86 M |
1.68 B |
1.98 |
1.34 |
43.26 |
83.96 |
7.12 M |
6.32 M |
1.13 |
-683.58 M |
473 |
1401/06/28 |
3,541 |
3,640 |
3,537 |
3,565 |
-3.88 |
3,632 |
-2.08 |
2.91 |
6.09 M |
2.18 B |
1.97 |
1.22 |
96.26 |
100.0 |
9.38 M |
12.26 M |
-1.31 |
-81.59 M |
474 |
1401/06/27 |
3,720 |
3,768 |
3,544 |
3,610 |
-3.01 |
3,709 |
-0.35 |
6.32 |
2.46 M |
904.75 M |
0.72 |
0.49 |
95.79 |
100.0 |
6.06 M |
6.46 M |
-1.07 |
-38.06 M |
475 |
1401/06/23 |
3,650 |
3,779 |
3,650 |
3,687 |
-0.99 |
3,722 |
-0.05 |
3.53 |
1.86 M |
689.65 M |
0.47 |
0.36 |
81.13 |
100.0 |
6.99 M |
8.21 M |
-1.17 |
-130.17 M |
476 |
1401/06/22 |
3,744 |
3,770 |
3,650 |
3,729 |
-0.21 |
3,724 |
-0.35 |
3.29 |
4.97 M |
1.84 B |
1.21 |
0.95 |
76.16 |
87.11 |
13.9 M |
15.9 M |
-1.14 |
-201.83 M |
477 |
1401/06/21 |
3,651 |
3,746 |
3,651 |
3,720 |
-0.67 |
3,737 |
-0.21 |
2.6 |
1.96 M |
725.51 M |
0.45 |
0.37 |
64.56 |
72.7 |
4.68 M |
4.36 M |
1.07 |
-59.05 M |
478 |
1401/06/20 |
3,717 |
3,782 |
3,674 |
3,680 |
-2.54 |
3,745 |
-0.82 |
2.94 |
4.25 M |
1.58 B |
0.91 |
0.81 |
89.85 |
57.07 |
9.25 M |
7.75 M |
1.19 |
516.45 M |
479 |
1401/06/19 |
3,824 |
3,826 |
3,727 |
3,782 |
-0.03 |
3,776 |
-0.19 |
2.66 |
4.04 M |
1.52 B |
0.91 |
0.78 |
79.66 |
100.0 |
14.42 M |
10.49 M |
1.38 |
-309.32 M |
480 |
1401/06/16 |
3,750 |
3,800 |
3,725 |
3,760 |
-1.23 |
3,783 |
-0.63 |
2.01 |
4.41 M |
1.65 B |
0.77 |
0.87 |
76.13 |
85.28 |
8.29 M |
10.85 M |
-1.31 |
-151.33 M |
481 |
1401/06/15 |
3,912 |
3,912 |
3,700 |
3,767 |
-2.69 |
3,807 |
-1.65 |
5.73 |
5.89 M |
2.22 B |
1.09 |
1.2 |
94.39 |
87.33 |
8.97 M |
15.23 M |
-1.7 |
156.4 M |
482 |
1401/06/14 |
3,830 |
3,889 |
3,806 |
3,830 |
-1.42 |
3,871 |
-0.36 |
2.18 |
3.12 M |
1.2 B |
0.47 |
0.64 |
55.73 |
74.47 |
5.14 M |
6.97 M |
-1.36 |
-224.5 M |
483 |
1401/06/13 |
3,850 |
3,900 |
3,822 |
3,830 |
-3.21 |
3,885 |
-1.82 |
2.04 |
6.04 M |
2.32 B |
0.8 |
1.29 |
80.02 |
68.1 |
7.66 M |
12.83 M |
-1.67 |
276.27 M |
484 |
1401/06/12 |
3,956 |
3,986 |
3,837 |
3,852 |
-3.39 |
3,957 |
-0.75 |
3.88 |
2.65 M |
1.03 B |
0.31 |
0.56 |
94.12 |
81.23 |
6.31 M |
6.61 M |
-1.05 |
132.2 M |
485 |
1401/06/09 |
4,037 |
4,158 |
3,955 |
4,010 |
-3.68 |
3,987 |
-4.23 |
5.13 |
10.81 M |
4.31 B |
1.36 |
2.48 |
59.83 |
91.1 |
7.81 M |
28.87 M |
-3.69 |
-1.35 B |
486 |
1401/06/08 |
4,080 |
4,220 |
4,040 |
4,051 |
-3.98 |
4,163 |
-1.33 |
4.46 |
4.43 M |
1.81 B |
0.6 |
0.89 |
89.42 |
85.99 |
10.07 M |
10.26 M |
-1.02 |
62.15 M |
487 |
1401/06/07 |
4,380 |
4,380 |
4,102 |
4,190 |
0.0 |
4,219 |
0.69 |
6.78 |
9.46 M |
3.99 B |
1.57 |
1.84 |
55.82 |
89.3 |
13.19 M |
17.57 M |
-1.33 |
-1.34 B |
488 |
1401/06/06 |
4,198 |
4,216 |
4,010 |
4,216 |
4.98 |
4,190 |
4.33 |
5.14 |
10.43 M |
4.37 B |
2.27 |
2.12 |
69.9 |
72.16 |
17.45 M |
8.96 M |
1.95 |
-99.03 M |
489 |
1401/06/05 |
4,070 |
4,099 |
3,950 |
4,099 |
4.99 |
4,016 |
2.87 |
3.77 |
7.05 M |
2.86 B |
1.81 |
1.37 |
40.59 |
100.0 |
8.94 M |
9.3 M |
-1.04 |
-1.7 B |
490 |
1401/06/02 |
3,843 |
3,985 |
3,788 |
3,985 |
4.98 |
3,904 |
2.85 |
5.2 |
8.27 M |
3.25 B |
2.62 |
1.64 |
49.79 |
100.0 |
9.68 M |
12.48 M |
-1.29 |
-1.63 B |
491 |
1401/06/01 |
3,790 |
3,850 |
3,756 |
3,836 |
1.21 |
3,796 |
0.16 |
2.5 |
1.9 M |
727.52 M |
0.48 |
0.38 |
100.0 |
100.0 |
7.99 M |
5.68 M |
1.41 |
0.0 |
492 |
1401/05/31 |
3,796 |
3,837 |
3,730 |
3,751 |
-1.19 |
3,790 |
-0.16 |
2.87 |
2.56 M |
965.03 M |
0.64 |
0.47 |
61.55 |
100.0 |
5.55 M |
9.19 M |
-1.66 |
-371.08 M |
493 |
1401/05/30 |
3,730 |
3,840 |
3,730 |
3,801 |
0.0 |
3,796 |
-0.13 |
2.95 |
3.21 M |
1.22 B |
0.78 |
0.55 |
97.61 |
99.84 |
15.22 M |
9.06 M |
1.68 |
-27.06 M |
494 |
1401/05/29 |
3,850 |
3,850 |
3,710 |
3,800 |
-0.34 |
3,801 |
-0.31 |
3.77 |
3.55 M |
1.34 B |
0.88 |
0.59 |
47.68 |
97.66 |
9.28 M |
10.76 M |
-1.16 |
-671.57 M |
495 |
1401/05/26 |
3,773 |
3,837 |
3,750 |
3,773 |
-1.59 |
3,813 |
-0.55 |
2.32 |
4.56 M |
1.73 B |
1.29 |
0.74 |
98.72 |
99.98 |
13.54 M |
15.43 M |
-1.14 |
-21.68 M |
496 |
1401/05/25 |
3,798 |
3,871 |
3,790 |
3,790 |
-1.79 |
3,834 |
-0.65 |
2.14 |
6.08 M |
2.32 B |
2.2 |
0.97 |
100.0 |
99.99 |
15.8 M |
16.83 M |
-1.07 |
240.03 K |
497 |
1401/05/24 |
3,780 |
3,897 |
3,780 |
3,815 |
-1.22 |
3,859 |
-0.08 |
3.1 |
2.46 M |
946.77 M |
0.88 |
0.37 |
87.14 |
100.0 |
8.33 M |
6.81 M |
1.22 |
-121.74 M |
498 |
1401/05/23 |
3,890 |
3,920 |
3,780 |
3,830 |
-1.19 |
3,862 |
-0.36 |
3.7 |
3.93 M |
1.51 B |
1.61 |
0.56 |
73.47 |
100.0 |
11.31 M |
12.07 M |
-1.07 |
-400.27 M |
499 |
1401/05/22 |
3,886 |
3,960 |
3,871 |
3,900 |
1.04 |
3,876 |
0.41 |
2.3 |
3.17 M |
1.24 B |
1.27 |
0.43 |
100.0 |
100.0 |
11.07 M |
8.49 M |
1.3 |
0.0 |
500 |
1401/05/19 |
3,910 |
3,940 |
3,802 |
3,886 |
0.8 |
3,860 |
0.13 |
3.63 |
2.04 M |
790.87 M |
0.73 |
0.24 |
38.99 |
100.0 |
5.82 M |
6.76 M |
-1.16 |
-482.53 M |
501 |
1401/05/18 |
3,886 |
3,911 |
3,869 |
3,870 |
0.7 |
3,855 |
0.31 |
1.09 |
2.25 M |
875.13 M |
0.4 |
0.27 |
59.38 |
98.53 |
8.38 M |
7.19 M |
1.17 |
-342.58 M |
502 |
1401/05/15 |
3,956 |
3,980 |
3,860 |
3,890 |
1.94 |
3,843 |
0.71 |
3.11 |
2.67 M |
1.04 B |
0.34 |
0.29 |
36.06 |
100.0 |
4.53 M |
7.79 M |
-1.72 |
-667.26 M |
503 |
1401/05/12 |
3,850 |
3,930 |
3,800 |
3,893 |
2.61 |
3,816 |
0.58 |
3.42 |
2.11 M |
822.98 M |
0.25 |
0.19 |
36.93 |
100.0 |
4.98 M |
5.28 M |
-1.06 |
-519.09 M |
504 |
1401/05/11 |
3,796 |
3,875 |
3,689 |
3,816 |
0.53 |
3,794 |
-0.05 |
5.04 |
3.42 M |
1.29 B |
0.34 |
0.28 |
23.11 |
99.92 |
4.27 M |
9.51 M |
-2.23 |
-994.31 M |
505 |
1401/05/10 |
3,778 |
3,880 |
3,751 |
3,770 |
-0.26 |
3,796 |
0.42 |
3.44 |
3.62 M |
1.38 B |
0.34 |
0.28 |
37.38 |
100.0 |
4.58 M |
8.44 M |
-1.84 |
-866.25 M |
506 |
1401/05/09 |
3,820 |
3,850 |
3,778 |
3,778 |
-4.98 |
3,780 |
-4.93 |
1.91 |
16.42 M |
6.21 B |
2.2 |
1.24 |
26.9 |
99.89 |
8.14 M |
29.8 M |
-3.66 |
-4.53 B |
507 |
1401/05/08 |
4,160 |
4,160 |
3,952 |
3,952 |
-5.0 |
3,976 |
-4.42 |
5.26 |
13.43 M |
5.34 B |
1.86 |
0.93 |
50.44 |
100.0 |
9.8 M |
30.18 M |
-3.08 |
-2.65 B |
508 |
1401/05/05 |
4,210 |
4,287 |
4,040 |
4,080 |
-3.82 |
4,160 |
-1.93 |
6.11 |
5.68 M |
2.33 B |
0.68 |
0.36 |
62.89 |
100.0 |
7.46 M |
12.99 M |
-1.74 |
-863.17 M |
509 |
1401/05/04 |
4,230 |
4,380 |
4,210 |
4,210 |
-4.99 |
4,242 |
-4.27 |
4.04 |
11.33 M |
4.8 B |
1.56 |
0.71 |
29.22 |
99.31 |
7.55 M |
19.39 M |
-2.57 |
-3.37 B |
510 |
1401/05/03 |
4,453 |
4,453 |
4,350 |
4,350 |
-4.98 |
4,431 |
-3.21 |
2.37 |
6.46 M |
2.81 B |
0.83 |
0.39 |
14.48 |
99.11 |
5.9 M |
37.66 M |
-6.38 |
-2.38 B |
511 |
1401/05/02 |
4,527 |
4,527 |
4,527 |
4,527 |
-1.16 |
4,578 |
-0.04 |
0.0 |
400.0 K |
181.08 M |
0.04 |
0.02 |
0.0 |
100.0 |
0.0 |
10.65 M |
0.0 |
-181.08 M |
512 |
1401/04/26 |
4,705 |
4,725 |
4,630 |
4,666 |
-0.47 |
4,665 |
-0.49 |
2.05 |
12.21 M |
5.7 B |
1.45 |
0.65 |
8.32 |
97.03 |
6.97 M |
23.93 M |
-3.43 |
-5.05 B |
513 |
1401/04/25 |
4,765 |
4,765 |
4,650 |
4,683 |
-0.11 |
4,688 |
0.0 |
2.47 |
11.04 M |
5.18 B |
1.28 |
0.54 |
10.03 |
87.1 |
7.87 M |
18.18 M |
-2.31 |
-3.99 B |
514 |
1401/04/22 |
4,728 |
4,760 |
4,655 |
4,730 |
2.01 |
4,688 |
1.1 |
2.26 |
6.26 M |
2.96 B |
0.65 |
0.3 |
17.39 |
74.25 |
7.56 M |
10.45 M |
-1.38 |
-1.68 B |
515 |
1401/04/21 |
4,700 |
4,728 |
4,540 |
4,728 |
1.74 |
4,637 |
-0.22 |
4.14 |
8.85 M |
4.1 B |
0.72 |
0.42 |
16.59 |
82.23 |
6.67 M |
12.35 M |
-1.85 |
-2.69 B |
516 |
1401/04/20 |
4,690 |
4,698 |
4,620 |
4,634 |
0.0 |
4,647 |
0.28 |
1.69 |
7.45 M |
3.46 B |
0.67 |
0.36 |
16.73 |
84.05 |
7.33 M |
9.24 M |
-1.26 |
-2.33 B |
517 |
1401/04/18 |
4,668 |
4,700 |
4,522 |
4,645 |
-2.4 |
4,634 |
-2.63 |
3.94 |
8.52 M |
3.93 B |
0.61 |
0.41 |
33.09 |
97.78 |
8.23 M |
12.35 M |
-1.5 |
-2.54 B |
518 |
1401/04/15 |
4,863 |
4,960 |
4,631 |
4,640 |
-4.59 |
4,759 |
-2.14 |
7.1 |
12.07 M |
5.75 B |
0.61 |
0.59 |
37.77 |
99.38 |
11.19 M |
20.69 M |
-1.85 |
-3.54 B |
519 |
1401/04/14 |
5,003 |
5,003 |
4,825 |
4,830 |
-4.88 |
4,863 |
-4.23 |
3.69 |
11.5 M |
5.59 B |
0.52 |
0.57 |
61.74 |
98.92 |
10.96 M |
13.53 M |
-1.23 |
-2.08 B |
520 |
1401/04/13 |
5,149 |
5,156 |
5,000 |
5,009 |
0.06 |
5,078 |
1.44 |
3.12 |
21.64 M |
10.99 B |
1.04 |
1.1 |
46.62 |
97.75 |
26.82 M |
31.88 M |
-1.19 |
-5.62 B |
521 |
1401/04/12 |
5,005 |
5,070 |
5,005 |
5,019 |
0.32 |
5,006 |
0.06 |
1.3 |
1.84 M |
923.71 M |
0.07 |
0.09 |
18.04 |
100.0 |
11.11 M |
25.66 M |
-2.31 |
-757.08 M |
522 |
1401/04/11 |
5,010 |
5,140 |
4,807 |
4,969 |
0.3 |
5,003 |
0.99 |
6.93 |
22.51 M |
11.26 B |
0.8 |
1.17 |
82.08 |
89.7 |
24.14 M |
20.58 M |
1.17 |
-857.45 M |
523 |
1401/04/08 |
4,760 |
4,985 |
4,701 |
4,985 |
4.99 |
4,954 |
4.34 |
6.04 |
41.96 M |
20.79 B |
1.65 |
2.39 |
85.09 |
82.26 |
49.41 M |
26.07 M |
1.9 |
587.92 M |
524 |
1401/04/07 |
4,859 |
4,859 |
4,640 |
4,749 |
-0.75 |
4,748 |
-0.77 |
4.72 |
23.2 M |
11.01 B |
0.94 |
1.37 |
31.97 |
97.32 |
16.38 M |
30.98 M |
-1.89 |
-7.2 B |
525 |
1401/04/06 |
4,710 |
4,900 |
4,669 |
4,725 |
-2.38 |
4,785 |
-1.14 |
4.95 |
14.14 M |
6.77 B |
0.55 |
0.85 |
34.86 |
94.71 |
14.21 M |
15.01 M |
-1.06 |
-4.05 B |
526 |
1401/04/05 |
4,857 |
4,957 |
4,705 |
4,715 |
-4.79 |
4,840 |
-2.26 |
5.36 |
23.82 M |
11.53 B |
0.89 |
1.5 |
36.15 |
90.85 |
15.15 M |
16.97 M |
-1.12 |
-6.31 B |
527 |
1401/04/04 |
4,920 |
5,069 |
4,725 |
4,857 |
0.46 |
4,952 |
2.42 |
7.28 |
37.21 M |
18.43 B |
1.52 |
2.56 |
49.53 |
95.62 |
16.47 M |
22.16 M |
-1.35 |
-8.49 B |
528 |
1401/04/01 |
4,780 |
4,910 |
4,709 |
4,910 |
3.7 |
4,835 |
2.11 |
4.27 |
29.09 M |
14.07 B |
1.02 |
2.02 |
57.04 |
86.17 |
17.48 M |
17.22 M |
1.02 |
-4.1 B |
529 |
1401/03/31 |
4,695 |
4,771 |
4,650 |
4,765 |
3.12 |
4,735 |
2.47 |
2.6 |
18.81 M |
8.9 B |
0.71 |
1.36 |
57.56 |
99.98 |
12.81 M |
17.49 M |
-1.37 |
-3.78 B |
530 |
1401/03/30 |
4,572 |
4,700 |
4,480 |
4,699 |
2.78 |
4,621 |
1.07 |
4.91 |
18.45 M |
8.53 B |
0.73 |
1.31 |
50.39 |
97.85 |
16.21 M |
17.17 M |
-1.06 |
-4.05 B |
531 |
1401/03/29 |
4,320 |
4,631 |
4,320 |
4,630 |
4.96 |
4,572 |
3.65 |
7.2 |
30.07 M |
13.75 B |
1.48 |
2.26 |
94.9 |
75.38 |
31.36 M |
13.53 M |
2.32 |
2.68 B |
532 |
1401/03/28 |
4,510 |
4,510 |
4,340 |
4,340 |
-4.99 |
4,411 |
-3.44 |
3.92 |
26.18 M |
11.55 B |
1.62 |
2.05 |
46.88 |
99.8 |
17.03 M |
25.0 M |
-1.47 |
-6.11 B |
533 |
1401/03/25 |
4,690 |
4,690 |
4,273 |
4,556 |
1.42 |
4,568 |
1.69 |
9.76 |
48.62 M |
22.21 B |
6.59 |
4.28 |
77.19 |
92.25 |
23.1 M |
23.66 M |
-1.02 |
-3.34 B |
534 |
1401/03/24 |
4,516 |
4,516 |
4,516 |
4,516 |
5.0 |
4,492 |
4.44 |
0.0 |
8.83 M |
3.99 B |
1.28 |
0.67 |
100.0 |
46.09 |
104.94 M |
6.86 M |
15.3 |
2.15 B |
535 |
1401/03/23 |
4,301 |
4,301 |
4,301 |
4,301 |
4.98 |
4,301 |
4.98 |
0.0 |
12.16 M |
5.23 B |
1.68 |
0.84 |
100.0 |
30.05 |
237.67 M |
6.95 M |
34.19 |
3.66 B |
536 |
1401/03/22 |
4,028 |
4,179 |
4,028 |
4,110 |
1.23 |
4,097 |
0.91 |
3.75 |
5.78 M |
2.38 B |
0.78 |
0.37 |
65.44 |
79.03 |
10.47 M |
7.72 M |
1.36 |
-324.1 M |
537 |
1401/03/21 |
4,160 |
4,160 |
4,010 |
4,100 |
0.81 |
4,060 |
-0.17 |
3.74 |
5.63 M |
2.28 B |
0.69 |
0.34 |
78.79 |
100.0 |
12.23 M |
9.39 M |
1.3 |
-483.82 M |
538 |
1401/03/18 |
4,100 |
4,181 |
4,010 |
4,126 |
2.26 |
4,067 |
0.79 |
4.26 |
4.47 M |
1.84 B |
0.51 |
0.26 |
76.44 |
100.0 |
9.95 M |
6.65 M |
1.5 |
-432.5 M |
539 |
1401/03/17 |
3,980 |
4,089 |
3,980 |
4,037 |
0.45 |
4,035 |
0.4 |
2.74 |
6.49 M |
2.62 B |
0.67 |
0.37 |
71.53 |
100.0 |
11.3 M |
11.66 M |
-1.03 |
-746.69 M |
540 |
1401/03/16 |
4,131 |
4,199 |
3,980 |
4,010 |
-4.27 |
4,019 |
-4.06 |
5.5 |
13.88 M |
5.58 B |
1.6 |
0.79 |
68.68 |
100.0 |
14.19 M |
16.85 M |
-1.19 |
-1.75 B |
541 |
1401/03/11 |
4,250 |
4,290 |
4,160 |
4,214 |
1.13 |
4,189 |
0.53 |
3.13 |
6.55 M |
2.75 B |
0.71 |
0.37 |
80.57 |
97.89 |
10.13 M |
10.7 M |
-1.06 |
-477.05 M |
542 |
1401/03/10 |
4,120 |
4,282 |
4,031 |
4,190 |
1.8 |
4,167 |
1.24 |
6.23 |
9.18 M |
3.83 B |
0.98 |
0.49 |
63.35 |
89.12 |
8.14 M |
11.69 M |
-1.44 |
-987.01 M |
543 |
1401/03/09 |
4,050 |
4,190 |
4,050 |
4,062 |
-1.79 |
4,116 |
-0.48 |
3.46 |
8.02 M |
3.3 B |
0.62 |
0.38 |
65.29 |
98.06 |
8.38 M |
10.4 M |
-1.24 |
-1.08 B |
544 |
1401/03/08 |
4,148 |
4,263 |
4,050 |
4,110 |
-0.94 |
4,136 |
-0.31 |
5.26 |
10.85 M |
4.49 B |
0.88 |
0.44 |
86.48 |
96.05 |
14.99 M |
13.31 M |
1.13 |
-429.49 M |
545 |
1401/03/07 |
4,250 |
4,295 |
4,090 |
4,091 |
-2.92 |
4,149 |
-1.54 |
5.01 |
8.74 M |
3.62 B |
0.58 |
0.34 |
96.83 |
100.0 |
13.32 M |
13.6 M |
-1.02 |
-114.58 M |
546 |
1401/03/04 |
4,105 |
4,291 |
4,105 |
4,250 |
1.24 |
4,214 |
0.38 |
4.53 |
9.3 M |
3.92 B |
0.57 |
0.36 |
88.22 |
93.55 |
11.37 M |
12.34 M |
-1.09 |
-208.94 M |
547 |
1401/03/03 |
4,231 |
4,290 |
4,075 |
4,181 |
-1.18 |
4,198 |
-0.78 |
5.28 |
9.76 M |
4.09 B |
0.56 |
0.38 |
64.43 |
100.0 |
11.23 M |
14.17 M |
-1.26 |
-1.46 B |
548 |
1401/03/02 |
4,350 |
4,490 |
4,198 |
4,250 |
-3.8 |
4,231 |
-4.23 |
6.96 |
25.85 M |
10.94 B |
1.58 |
1.03 |
52.2 |
99.99 |
14.06 M |
24.63 M |
-1.75 |
-5.23 B |
549 |
1401/03/01 |
4,341 |
4,480 |
4,282 |
4,391 |
0.05 |
4,418 |
0.66 |
4.62 |
7.81 M |
3.45 B |
0.33 |
0.3 |
98.23 |
98.24 |
12.34 M |
10.32 M |
1.2 |
-303.6 K |
550 |
1401/02/31 |
4,392 |
4,540 |
4,348 |
4,350 |
-4.94 |
4,389 |
-4.09 |
4.42 |
22.55 M |
9.9 B |
0.84 |
0.89 |
71.74 |
99.99 |
10.81 M |
25.7 M |
-2.38 |
-2.8 B |
551 |
1401/02/28 |
4,620 |
4,670 |
4,535 |
4,555 |
-4.21 |
4,576 |
-3.76 |
2.98 |
15.63 M |
7.15 B |
0.52 |
0.62 |
91.15 |
98.22 |
18.96 M |
14.89 M |
1.27 |
-505.66 M |
552 |
1401/02/27 |
4,874 |
4,950 |
4,660 |
4,690 |
-2.92 |
4,755 |
-1.57 |
6.22 |
15.81 M |
7.52 B |
0.5 |
0.63 |
94.8 |
95.94 |
12.68 M |
10.86 M |
1.17 |
-85.9 M |
553 |
1401/02/26 |
4,890 |
4,907 |
4,711 |
4,810 |
0.48 |
4,831 |
0.92 |
4.16 |
20.15 M |
9.74 B |
0.66 |
0.83 |
98.71 |
98.94 |
17.44 M |
11.1 M |
1.57 |
-21.91 M |
554 |
1401/02/25 |
4,798 |
4,798 |
4,663 |
4,798 |
4.99 |
4,787 |
4.75 |
2.9 |
45.54 M |
21.8 B |
1.83 |
2.01 |
94.72 |
81.3 |
29.0 M |
18.76 M |
1.55 |
2.93 B |
555 |
1401/02/24 |
4,590 |
4,662 |
4,360 |
4,662 |
5.0 |
4,570 |
2.93 |
6.93 |
37.64 M |
17.2 B |
1.93 |
1.74 |
97.87 |
83.81 |
21.98 M |
15.67 M |
1.4 |
2.42 B |
556 |
1401/02/21 |
4,380 |
4,446 |
4,310 |
4,446 |
4.98 |
4,440 |
4.84 |
3.16 |
30.59 M |
13.58 B |
1.93 |
1.49 |
100.0 |
65.39 |
28.83 M |
17.98 M |
1.6 |
4.7 B |
557 |
1401/02/20 |
4,210 |
4,350 |
4,150 |
4,309 |
-0.87 |
4,235 |
-2.58 |
4.82 |
23.03 M |
9.75 B |
1.43 |
1.18 |
92.61 |
96.71 |
15.54 M |
21.73 M |
-1.4 |
-399.82 M |
558 |
1401/02/19 |
4,398 |
4,480 |
4,230 |
4,245 |
-4.07 |
4,347 |
-1.76 |
5.91 |
16.69 M |
7.25 B |
0.65 |
0.88 |
94.71 |
90.74 |
14.14 M |
15.03 M |
-1.06 |
287.77 M |
559 |
1401/02/18 |
4,553 |
4,553 |
4,369 |
4,400 |
-1.87 |
4,425 |
-1.32 |
4.21 |
16.23 M |
7.18 B |
0.44 |
0.86 |
95.7 |
96.3 |
10.2 M |
15.16 M |
-1.49 |
-42.84 M |
560 |
1401/02/17 |
4,452 |
4,554 |
4,420 |
4,472 |
1.31 |
4,484 |
1.59 |
3.03 |
10.91 M |
4.89 B |
0.26 |
0.58 |
100.0 |
96.28 |
11.82 M |
11.41 M |
1.04 |
181.81 M |
561 |
1401/02/12 |
4,520 |
4,520 |
4,381 |
4,399 |
-3.11 |
4,414 |
-2.78 |
3.17 |
12.43 M |
5.48 B |
0.3 |
0.67 |
91.92 |
94.4 |
10.68 M |
12.36 M |
-1.16 |
-135.99 M |
562 |
1401/02/11 |
4,730 |
4,750 |
4,402 |
4,470 |
-3.04 |
4,540 |
-1.52 |
7.91 |
24.26 M |
11.01 B |
0.62 |
1.35 |
91.15 |
98.22 |
13.85 M |
15.26 M |
-1.1 |
-778.01 M |
563 |
1401/02/10 |
4,490 |
4,628 |
4,420 |
4,628 |
4.99 |
4,610 |
4.58 |
4.71 |
64.02 M |
29.51 B |
2.28 |
4.25 |
94.16 |
63.08 |
36.66 M |
24.66 M |
1.49 |
9.17 B |
564 |
1401/02/07 |
4,410 |
4,410 |
4,350 |
4,410 |
5.0 |
4,408 |
4.95 |
1.38 |
74.61 M |
32.89 B |
4.42 |
6.38 |
93.29 |
77.19 |
30.5 M |
27.35 M |
1.11 |
5.3 B |
565 |
1401/02/06 |
4,130 |
4,281 |
4,100 |
4,281 |
4.98 |
4,200 |
2.99 |
4.41 |
32.27 M |
13.56 B |
2.41 |
3.08 |
88.8 |
46.44 |
32.8 M |
12.29 M |
2.67 |
5.74 B |
566 |
1401/02/05 |
3,933 |
4,150 |
3,932 |
4,131 |
1.62 |
4,078 |
0.32 |
5.54 |
12.78 M |
5.21 B |
1.01 |
1.12 |
59.71 |
93.24 |
10.07 M |
12.18 M |
-1.21 |
-1.75 B |
567 |
1401/02/04 |
4,110 |
4,110 |
3,990 |
4,001 |
-2.34 |
4,065 |
-0.78 |
3.01 |
10.42 M |
4.24 B |
0.78 |
0.93 |
39.27 |
85.35 |
5.7 M |
12.64 M |
-2.22 |
-1.95 B |
568 |
1401/01/31 |
4,100 |
4,145 |
4,051 |
4,127 |
0.98 |
4,097 |
0.24 |
2.32 |
10.46 M |
4.29 B |
0.81 |
0.93 |
47.86 |
91.69 |
6.79 M |
12.72 M |
-1.87 |
-1.88 B |
569 |
1401/01/30 |
4,000 |
4,119 |
3,954 |
4,110 |
0.51 |
4,087 |
-0.05 |
4.17 |
18.37 M |
7.51 B |
1.58 |
1.68 |
55.54 |
98.07 |
11.27 M |
19.69 M |
-1.75 |
-3.19 B |
570 |
1401/01/29 |
3,999 |
4,140 |
3,999 |
4,070 |
3.09 |
4,089 |
3.57 |
3.53 |
14.85 M |
6.07 B |
1.23 |
1.41 |
92.77 |
97.76 |
14.74 M |
12.93 M |
1.14 |
-303.16 M |
571 |
1401/01/28 |
3,930 |
4,009 |
3,855 |
3,995 |
2.36 |
3,948 |
1.15 |
3.99 |
9.33 M |
3.69 B |
0.8 |
0.88 |
98.3 |
92.74 |
10.35 M |
11.25 M |
-1.09 |
205.04 M |
572 |
1401/01/27 |
3,770 |
4,000 |
3,770 |
3,929 |
2.77 |
3,903 |
2.09 |
6.1 |
13.46 M |
5.25 B |
1.33 |
1.31 |
87.54 |
92.83 |
12.53 M |
15.05 M |
-1.2 |
-277.67 M |
573 |
1401/01/24 |
3,700 |
3,890 |
3,650 |
3,890 |
1.35 |
3,823 |
-0.39 |
6.58 |
8.68 M |
3.32 B |
0.9 |
0.83 |
57.16 |
93.42 |
7.58 M |
11.61 M |
-1.53 |
-1.2 B |
574 |
1401/01/23 |
3,854 |
4,000 |
3,825 |
3,825 |
-4.99 |
3,838 |
-4.67 |
4.58 |
11.81 M |
4.53 B |
1.23 |
1.1 |
57.08 |
98.87 |
5.87 M |
26.22 M |
-4.47 |
-1.89 B |
575 |
1401/01/22 |
4,023 |
4,080 |
3,999 |
4,010 |
-1.13 |
4,026 |
-0.74 |
2.03 |
17.29 M |
6.96 B |
2.2 |
1.55 |
57.47 |
52.72 |
10.31 M |
12.11 M |
-1.17 |
330.9 M |
576 |
1401/01/21 |
4,090 |
4,147 |
4,030 |
4,070 |
0.92 |
4,056 |
0.57 |
2.9 |
7.38 M |
3.0 B |
0.86 |
0.65 |
71.22 |
88.34 |
8.75 M |
10.85 M |
-1.24 |
-513.19 M |
577 |
1401/01/20 |
4,080 |
4,098 |
3,950 |
4,070 |
0.84 |
4,033 |
-0.07 |
3.75 |
5.55 M |
2.24 B |
0.58 |
0.49 |
57.35 |
94.54 |
6.08 M |
7.93 M |
-1.3 |
-832.38 M |
578 |
1401/01/17 |
4,011 |
4,099 |
4,000 |
4,030 |
0.1 |
4,036 |
0.25 |
2.48 |
6.18 M |
2.5 B |
0.64 |
0.56 |
67.15 |
100.0 |
7.46 M |
10.77 M |
-1.44 |
-821.1 M |
579 |
1401/01/16 |
4,010 |
4,080 |
3,980 |
4,029 |
-1.83 |
4,026 |
-1.9 |
2.51 |
11.48 M |
4.62 B |
1.32 |
1.06 |
68.08 |
97.45 |
8.81 M |
16.86 M |
-1.91 |
-1.36 B |
580 |
1401/01/15 |
4,200 |
4,200 |
4,029 |
4,052 |
-2.41 |
4,104 |
-1.16 |
4.24 |
8.64 M |
3.54 B |
1.0 |
0.8 |
94.23 |
98.84 |
11.34 M |
11.66 M |
-1.03 |
-163.27 M |
581 |
1401/01/14 |
4,028 |
4,220 |
4,028 |
4,158 |
1.86 |
4,152 |
1.71 |
4.77 |
10.96 M |
4.55 B |
0.88 |
1.05 |
100.0 |
94.79 |
13.88 M |
15.25 M |
-1.1 |
237.06 M |
582 |
1401/01/10 |
4,050 |
4,140 |
4,040 |
4,081 |
-1.4 |
4,082 |
-1.38 |
2.48 |
10.78 M |
4.4 B |
0.92 |
1.05 |
87.81 |
88.86 |
14.1 M |
18.02 M |
-1.28 |
-46.07 M |
583 |
1401/01/09 |
4,200 |
4,275 |
4,039 |
4,068 |
-3.35 |
4,139 |
-1.66 |
5.84 |
6.2 M |
2.54 B |
0.49 |
0.6 |
97.78 |
83.67 |
8.33 M |
10.57 M |
-1.27 |
358.24 M |
584 |
1401/01/08 |
4,190 |
4,300 |
4,122 |
4,231 |
1.44 |
4,209 |
0.91 |
4.32 |
6.98 M |
2.95 B |
0.5 |
0.67 |
44.4 |
97.65 |
7.66 M |
11.26 M |
-1.47 |
-1.57 B |
585 |
1401/01/07 |
4,198 |
4,219 |
4,115 |
4,156 |
0.39 |
4,171 |
0.75 |
2.53 |
8.07 M |
3.37 B |
0.6 |
0.78 |
59.8 |
82.62 |
9.47 M |
13.46 M |
-1.42 |
-769.4 M |
586 |
1401/01/06 |
4,040 |
4,260 |
4,000 |
4,190 |
2.97 |
4,140 |
1.74 |
6.5 |
30.41 M |
12.59 B |
3.16 |
3.17 |
52.95 |
38.43 |
17.27 M |
16.4 M |
1.05 |
1.83 B |
587 |
1400/12/28 |
4,050 |
4,127 |
4,000 |
4,071 |
0.17 |
4,069 |
0.12 |
3.17 |
6.76 M |
2.75 B |
0.69 |
0.64 |
71.21 |
80.88 |
7.78 M |
13.66 M |
-1.76 |
-266.18 M |
588 |
1400/12/25 |
3,999 |
4,130 |
3,926 |
4,065 |
3.22 |
4,064 |
3.2 |
5.2 |
10.64 M |
4.33 B |
1.08 |
0.99 |
34.38 |
80.86 |
10.7 M |
13.3 M |
-1.24 |
-2.01 B |
589 |
1400/12/24 |
3,947 |
4,010 |
3,836 |
4,000 |
1.34 |
3,938 |
-0.23 |
4.54 |
13.3 M |
5.24 B |
1.21 |
1.09 |
33.79 |
71.91 |
16.86 M |
15.13 M |
1.11 |
-2.0 B |
590 |
1400/12/23 |
3,930 |
4,057 |
3,860 |
3,873 |
-2.66 |
3,947 |
-0.8 |
5.1 |
6.43 M |
2.53 B |
0.43 |
0.52 |
67.46 |
96.78 |
10.72 M |
10.36 M |
1.03 |
-740.24 M |
591 |
1400/12/22 |
3,898 |
4,069 |
3,761 |
4,008 |
3.27 |
3,979 |
2.53 |
8.19 |
10.97 M |
4.36 B |
0.76 |
0.88 |
70.45 |
96.55 |
15.0 M |
11.7 M |
1.28 |
-1.14 B |
592 |
1400/12/21 |
3,950 |
3,950 |
3,772 |
3,905 |
-0.66 |
3,881 |
-1.27 |
4.72 |
7.46 M |
2.88 B |
0.54 |
0.61 |
56.53 |
98.13 |
9.93 M |
11.63 M |
-1.17 |
-1.2 B |
593 |
1400/12/18 |
3,990 |
3,990 |
3,900 |
3,980 |
2.66 |
3,931 |
1.39 |
2.31 |
11.18 M |
4.39 B |
0.92 |
0.92 |
51.17 |
98.75 |
10.46 M |
14.27 M |
-1.36 |
-2.09 B |
594 |
1400/12/17 |
3,859 |
3,964 |
3,746 |
3,910 |
2.46 |
3,877 |
1.6 |
5.82 |
18.96 M |
7.35 B |
1.92 |
1.68 |
74.48 |
93.77 |
16.85 M |
16.69 M |
1.01 |
-1.42 B |
595 |
1400/12/16 |
3,760 |
3,818 |
3,735 |
3,818 |
4.98 |
3,816 |
4.92 |
2.22 |
25.47 M |
9.72 B |
3.96 |
2.44 |
87.21 |
69.07 |
44.85 M |
19.8 M |
2.26 |
1.76 B |
596 |
1400/12/15 |
3,510 |
3,744 |
3,510 |
3,700 |
3.7 |
3,637 |
1.93 |
6.67 |
9.44 M |
3.44 B |
1.82 |
0.93 |
96.47 |
97.05 |
13.87 M |
8.09 M |
1.71 |
-19.77 M |
597 |
1400/12/14 |
3,510 |
3,615 |
3,503 |
3,550 |
-0.75 |
3,568 |
-0.25 |
3.2 |
4.36 M |
1.55 B |
0.74 |
0.43 |
91.78 |
87.43 |
7.95 M |
6.49 M |
1.23 |
67.49 M |
598 |
1400/12/11 |
3,550 |
3,630 |
3,530 |
3,539 |
-1.06 |
3,577 |
0.0 |
2.83 |
2.75 M |
983.29 M |
0.41 |
0.27 |
63.18 |
100.0 |
4.5 M |
5.65 M |
-1.26 |
-362.09 M |
599 |
1400/12/09 |
3,580 |
3,657 |
3,520 |
3,550 |
-2.04 |
3,577 |
-1.3 |
3.89 |
7.36 M |
2.62 B |
1.07 |
0.7 |
92.96 |
99.96 |
10.98 M |
15.06 M |
-1.37 |
-183.33 M |
600 |
1400/12/08 |
3,630 |
3,698 |
3,568 |
3,593 |
-4.31 |
3,624 |
-3.49 |
3.64 |
8.22 M |
2.96 B |
1.19 |
0.8 |
93.64 |
100.0 |
8.99 M |
12.86 M |
-1.43 |
-188.11 M |
601 |
1400/12/07 |
3,672 |
3,776 |
3,655 |
3,655 |
-3.38 |
3,755 |
-0.74 |
3.31 |
3.23 M |
1.19 B |
0.36 |
0.31 |
92.01 |
99.68 |
6.74 M |
6.07 M |
1.11 |
-91.7 M |
602 |
1400/12/04 |
3,710 |
3,835 |
3,710 |
3,814 |
2.83 |
3,783 |
2.0 |
3.37 |
7.81 M |
2.97 B |
0.62 |
0.75 |
76.92 |
98.23 |
14.94 M |
10.54 M |
1.42 |
-633.08 M |
603 |
1400/12/03 |
3,650 |
3,800 |
3,650 |
3,756 |
1.98 |
3,709 |
0.71 |
4.11 |
7.19 M |
2.67 B |
0.51 |
0.7 |
96.35 |
94.68 |
14.89 M |
9.17 M |
1.62 |
44.74 M |
604 |
1400/12/02 |
3,680 |
3,750 |
3,570 |
3,650 |
-2.09 |
3,683 |
-1.21 |
5.04 |
7.89 M |
2.9 B |
0.38 |
0.78 |
84.78 |
98.22 |
10.49 M |
10.61 M |
-1.01 |
-389.23 M |
605 |
1400/12/01 |
3,748 |
3,798 |
3,674 |
3,677 |
-4.91 |
3,728 |
-3.59 |
3.38 |
8.29 M |
3.07 B |
0.39 |
0.8 |
65.51 |
99.6 |
5.79 M |
11.98 M |
-2.07 |
-1.05 B |
606 |
1400/11/30 |
3,890 |
3,960 |
3,740 |
3,800 |
-1.86 |
3,867 |
-0.13 |
5.88 |
13.97 M |
5.4 B |
0.66 |
1.35 |
74.26 |
99.54 |
11.72 M |
13.37 M |
-1.14 |
-1.37 B |
607 |
1400/11/27 |
3,750 |
3,902 |
3,635 |
3,902 |
4.98 |
3,872 |
4.17 |
7.35 |
26.11 M |
10.11 B |
1.57 |
2.73 |
72.54 |
63.67 |
26.48 M |
11.47 M |
2.31 |
896.94 M |
608 |
1400/11/25 |
3,660 |
3,774 |
3,582 |
3,718 |
-0.99 |
3,717 |
-1.01 |
5.36 |
13.75 M |
5.11 B |
0.89 |
1.46 |
81.67 |
93.59 |
18.38 M |
11.25 M |
1.63 |
-608.97 M |
609 |
1400/11/24 |
3,807 |
3,807 |
3,552 |
3,660 |
0.94 |
3,755 |
3.56 |
7.18 |
42.68 M |
16.02 B |
5.68 |
5.43 |
88.35 |
86.34 |
21.0 M |
26.87 M |
-1.28 |
321.64 M |
610 |
1400/11/23 |
3,644 |
3,644 |
3,644 |
3,644 |
4.98 |
3,626 |
4.47 |
0.0 |
8.92 M |
3.25 B |
1.21 |
1.15 |
91.03 |
21.99 |
147.98 M |
3.91 M |
37.88 |
2.24 B |
611 |
1400/11/20 |
3,310 |
3,555 |
3,245 |
3,555 |
4.99 |
3,471 |
2.51 |
9.55 |
13.55 M |
4.7 B |
2.46 |
1.83 |
99.41 |
70.06 |
33.15 M |
6.51 M |
5.09 |
1.38 B |
612 |
1400/11/19 |
3,300 |
3,449 |
3,282 |
3,312 |
-3.3 |
3,386 |
-1.14 |
5.09 |
4.17 M |
1.39 B |
0.76 |
0.54 |
99.76 |
100.0 |
7.15 M |
4.88 M |
1.47 |
-3.29 M |
613 |
1400/11/18 |
3,378 |
3,487 |
3,378 |
3,378 |
-4.98 |
3,425 |
-3.66 |
3.23 |
7.62 M |
2.58 B |
1.55 |
1.0 |
92.92 |
89.44 |
8.95 M |
9.35 M |
-1.04 |
89.68 M |
614 |
1400/11/17 |
3,549 |
3,549 |
3,432 |
3,432 |
-4.98 |
3,555 |
-1.58 |
3.41 |
3.28 M |
1.13 B |
0.5 |
0.42 |
90.33 |
100.0 |
5.75 M |
15.66 M |
-2.72 |
-109.07 M |
615 |
1400/11/16 |
3,614 |
3,690 |
3,528 |
3,529 |
-4.96 |
3,612 |
-2.72 |
4.59 |
8.17 M |
2.93 B |
1.43 |
1.05 |
98.22 |
56.89 |
10.99 M |
6.52 M |
1.69 |
1.21 B |
616 |
1400/11/13 |
3,769 |
3,769 |
3,623 |
3,650 |
-3.0 |
3,713 |
-1.33 |
4.03 |
4.29 M |
1.56 B |
0.76 |
0.54 |
100.0 |
72.09 |
7.79 M |
6.41 M |
1.21 |
436.79 M |
617 |
1400/11/12 |
3,857 |
3,857 |
3,679 |
3,749 |
-0.77 |
3,763 |
-0.4 |
4.84 |
3.94 M |
1.48 B |
0.58 |
0.49 |
74.47 |
100.0 |
5.76 M |
7.89 M |
-1.37 |
-376.75 M |
618 |
1400/11/11 |
3,790 |
3,870 |
3,621 |
3,800 |
0.56 |
3,778 |
-0.03 |
6.88 |
4.94 M |
1.87 B |
0.76 |
0.59 |
92.98 |
100.0 |
8.35 M |
6.81 M |
1.22 |
-131.07 M |
619 |
1400/11/10 |
3,857 |
3,857 |
3,681 |
3,700 |
0.71 |
3,779 |
2.86 |
4.78 |
11.11 M |
4.2 B |
2.01 |
1.25 |
99.27 |
99.25 |
14.32 M |
13.7 M |
1.04 |
1.08 M |
620 |
1400/11/09 |
3,775 |
3,775 |
3,775 |
3,775 |
4.98 |
3,674 |
2.17 |
0.0 |
4.35 M |
1.64 B |
0.58 |
0.44 |
100.0 |
77.01 |
31.58 M |
11.29 M |
2.8 |
377.5 M |
621 |
1400/11/04 |
3,501 |
3,510 |
3,483 |
3,483 |
-4.99 |
3,596 |
-1.91 |
0.78 |
3.87 M |
1.35 B |
0.42 |
0.36 |
35.52 |
100.0 |
6.15 M |
29.36 M |
-4.77 |
-870.75 M |
622 |
1400/11/03 |
3,670 |
3,676 |
3,660 |
3,660 |
-4.98 |
3,666 |
-4.83 |
0.44 |
9.64 M |
3.53 B |
1.02 |
0.92 |
23.81 |
100.0 |
4.38 M |
24.69 M |
-5.64 |
-2.69 B |
623 |
1400/11/02 |
3,881 |
3,968 |
3,701 |
3,750 |
-3.38 |
3,852 |
-0.75 |
7.21 |
3.5 M |
1.33 B |
0.32 |
0.32 |
92.88 |
100.0 |
6.09 M |
5.54 M |
1.1 |
-94.63 M |
624 |
1400/10/29 |
3,877 |
3,948 |
3,780 |
3,825 |
-3.53 |
3,881 |
-2.12 |
4.44 |
6.31 M |
2.42 B |
0.53 |
0.58 |
100.0 |
84.12 |
9.09 M |
8.07 M |
1.13 |
383.93 M |
625 |
1400/10/28 |
4,000 |
4,120 |
3,962 |
3,962 |
-4.99 |
3,965 |
-4.92 |
3.99 |
14.16 M |
5.62 B |
1.34 |
1.31 |
31.3 |
100.0 |
8.1 M |
28.51 M |
-3.52 |
-3.86 B |
626 |
1400/10/27 |
4,260 |
4,350 |
4,152 |
4,152 |
-4.99 |
4,170 |
-4.58 |
4.77 |
12.05 M |
5.03 B |
1.29 |
1.14 |
66.38 |
86.27 |
8.18 M |
14.74 M |
-1.8 |
-999.2 M |
627 |
1400/10/26 |
4,475 |
4,558 |
4,337 |
4,337 |
-4.99 |
4,370 |
-4.27 |
5.1 |
11.12 M |
4.86 B |
1.21 |
1.05 |
47.02 |
97.19 |
6.45 M |
14.36 M |
-2.22 |
-2.44 B |
628 |
1400/10/25 |
4,630 |
4,700 |
4,430 |
4,472 |
-3.41 |
4,565 |
-1.4 |
6.09 |
10.99 M |
5.02 B |
1.36 |
1.0 |
31.3 |
95.27 |
6.46 M |
15.61 M |
-2.42 |
-3.21 B |
629 |
1400/10/22 |
4,700 |
4,800 |
4,600 |
4,600 |
-4.96 |
4,630 |
-4.34 |
4.35 |
11.15 M |
5.17 B |
1.56 |
0.98 |
72.23 |
100.0 |
6.4 M |
14.84 M |
-2.32 |
-1.43 B |
630 |
1400/10/21 |
4,900 |
4,980 |
4,730 |
4,760 |
-4.23 |
4,840 |
-2.62 |
5.29 |
7.47 M |
3.58 B |
1.02 |
0.58 |
79.67 |
100.0 |
6.3 M |
12.43 M |
-1.97 |
-728.08 M |
631 |
1400/10/20 |
4,910 |
5,030 |
4,880 |
4,900 |
-2.58 |
4,970 |
-1.19 |
3.07 |
6.05 M |
2.98 B |
0.77 |
0.48 |
45.73 |
100.0 |
5.98 M |
11.55 M |
-1.93 |
-1.62 B |
632 |
1400/10/19 |
5,030 |
5,180 |
4,980 |
5,000 |
-4.58 |
5,030 |
-4.01 |
4.02 |
10.15 M |
5.1 B |
1.48 |
0.82 |
50.24 |
98.59 |
8.02 M |
18.78 M |
-2.34 |
-2.47 B |
633 |
1400/10/18 |
5,310 |
5,360 |
5,140 |
5,160 |
-1.71 |
5,240 |
-0.19 |
4.28 |
5.67 M |
2.97 B |
0.71 |
0.46 |
33.53 |
100.0 |
6.18 M |
10.9 M |
-1.77 |
-1.97 B |
634 |
1400/10/15 |
5,200 |
5,400 |
5,200 |
5,300 |
2.12 |
5,250 |
1.16 |
3.85 |
6.5 M |
3.43 B |
0.59 |
0.54 |
43.54 |
98.09 |
10.53 M |
7.45 M |
1.41 |
-1.87 B |
635 |
1400/10/14 |
5,200 |
5,210 |
5,160 |
5,190 |
0.19 |
5,190 |
0.19 |
0.97 |
8.2 M |
4.26 B |
0.57 |
0.69 |
26.05 |
100.0 |
9.74 M |
14.4 M |
-1.48 |
-3.15 B |
636 |
1400/10/13 |
5,150 |
5,250 |
5,120 |
5,210 |
0.39 |
5,180 |
-0.19 |
2.54 |
8.9 M |
4.61 B |
0.54 |
0.77 |
23.86 |
98.43 |
6.29 M |
12.75 M |
-2.03 |
-3.44 B |
637 |
1400/10/12 |
5,250 |
5,280 |
5,150 |
5,170 |
-0.58 |
5,190 |
-0.19 |
2.52 |
5.01 M |
2.59 B |
0.3 |
0.44 |
41.56 |
97.98 |
5.11 M |
7.26 M |
-1.42 |
-1.46 B |
638 |
1400/10/11 |
5,120 |
5,280 |
5,080 |
5,190 |
-0.57 |
5,200 |
-0.38 |
3.94 |
11.31 M |
5.88 B |
0.69 |
1.01 |
32.16 |
87.34 |
8.01 M |
11.94 M |
-1.49 |
-3.24 B |
639 |
1400/10/08 |
5,130 |
5,280 |
5,030 |
5,220 |
3.78 |
5,220 |
3.78 |
4.97 |
21.26 M |
11.09 B |
1.55 |
2.0 |
75.59 |
89.63 |
12.53 M |
11.84 M |
1.06 |
-1.56 B |
640 |
1400/10/07 |
5,120 |
5,140 |
4,940 |
5,120 |
-1.54 |
5,030 |
-3.27 |
4.05 |
25.47 M |
12.82 B |
2.3 |
2.61 |
85.79 |
74.55 |
12.14 M |
15.93 M |
-1.31 |
1.44 B |
641 |
1400/10/06 |
5,400 |
5,400 |
5,080 |
5,120 |
-3.76 |
5,200 |
-2.26 |
6.3 |
19.12 M |
9.95 B |
2.25 |
2.01 |
96.05 |
74.03 |
13.12 M |
17.87 M |
-1.36 |
2.19 B |
642 |
1400/10/05 |
5,290 |
5,380 |
5,170 |
5,300 |
-2.39 |
5,320 |
-2.03 |
4.06 |
5.9 M |
3.09 B |
0.6 |
0.6 |
94.22 |
100.0 |
7.99 M |
9.32 M |
-1.17 |
-178.73 M |
643 |
1400/10/04 |
5,530 |
5,620 |
5,320 |
5,360 |
-2.19 |
5,430 |
-0.91 |
5.64 |
10.47 M |
5.68 B |
0.91 |
1.08 |
86.03 |
71.42 |
11.66 M |
10.85 M |
1.08 |
829.86 M |
644 |
1400/10/01 |
5,340 |
5,600 |
5,340 |
5,530 |
2.41 |
5,480 |
1.48 |
4.87 |
7.42 M |
4.09 B |
0.54 |
0.77 |
100.0 |
99.76 |
11.86 M |
11.37 M |
1.04 |
9.99 M |
645 |
1400/09/30 |
5,350 |
5,530 |
5,300 |
5,480 |
-0.9 |
5,400 |
-2.35 |
4.34 |
12.38 M |
6.68 B |
0.66 |
1.28 |
78.99 |
84.29 |
10.41 M |
13.34 M |
-1.28 |
-353.52 M |
646 |
1400/09/29 |
5,440 |
5,680 |
5,370 |
5,400 |
-4.26 |
5,530 |
-1.95 |
5.77 |
6.25 M |
3.42 B |
0.35 |
0.64 |
88.6 |
93.52 |
10.34 M |
9.9 M |
1.04 |
-168.31 M |
647 |
1400/09/28 |
5,860 |
5,900 |
5,480 |
5,590 |
-2.95 |
5,640 |
-2.08 |
7.66 |
12.33 M |
6.95 B |
0.76 |
1.29 |
67.52 |
85.77 |
15.76 M |
12.12 M |
1.3 |
-1.27 B |
648 |
1400/09/27 |
5,650 |
5,790 |
5,510 |
5,790 |
4.89 |
5,760 |
4.35 |
5.08 |
19.04 M |
10.97 B |
1.48 |
2.1 |
99.23 |
85.01 |
29.9 M |
11.55 M |
2.59 |
1.56 B |
649 |
1400/09/24 |
5,830 |
5,830 |
5,380 |
5,380 |
-4.95 |
5,520 |
-2.47 |
8.36 |
19.15 M |
10.57 B |
1.9 |
2.16 |
33.37 |
62.64 |
7.81 M |
15.85 M |
-2.03 |
-3.1 B |
650 |
1400/09/23 |
5,540 |
5,820 |
5,540 |
5,770 |
-1.03 |
5,660 |
-2.92 |
5.05 |
36.8 M |
20.83 B |
11.53 |
4.95 |
57.67 |
93.79 |
25.45 M |
23.65 M |
1.08 |
-7.52 B |
651 |
1400/09/22 |
5,590 |
5,590 |
5,590 |
5,590 |
-4.93 |
5,830 |
-0.85 |
0.0 |
1.86 M |
1.04 B |
0.53 |
0.24 |
35.54 |
100.0 |
4.2 M |
115.63 M |
-27.51 |
-670.8 M |
652 |
1400/09/21 |
5,920 |
5,920 |
5,680 |
5,680 |
-4.86 |
5,880 |
-1.51 |
4.23 |
4.18 M |
2.4 B |
1.25 |
0.52 |
34.72 |
100.0 |
6.23 M |
26.41 M |
-4.24 |
-1.57 B |
653 |
1400/09/20 |
5,980 |
6,060 |
5,860 |
5,860 |
-2.01 |
5,970 |
-0.17 |
3.41 |
2.32 M |
1.38 B |
0.56 |
0.28 |
45.04 |
92.54 |
6.46 M |
6.7 M |
-1.04 |
-653.46 M |
654 |
1400/09/17 |
5,960 |
6,100 |
5,880 |
6,060 |
1.68 |
5,980 |
0.34 |
3.74 |
5.33 M |
3.19 B |
1.08 |
0.65 |
29.98 |
93.77 |
9.21 M |
9.05 M |
1.02 |
-2.04 B |
655 |
1400/09/16 |
5,980 |
6,010 |
5,850 |
5,890 |
-1.51 |
5,960 |
-0.33 |
2.74 |
2.27 M |
1.34 B |
0.37 |
0.27 |
40.97 |
100.0 |
4.54 M |
7.8 M |
-1.72 |
-791.89 M |
656 |
1400/09/15 |
5,990 |
6,080 |
5,950 |
6,050 |
1.17 |
5,980 |
0.0 |
2.18 |
3.59 M |
2.15 B |
0.44 |
0.4 |
20.09 |
90.59 |
5.54 M |
8.22 M |
-1.48 |
-1.52 B |
657 |
1400/09/14 |
5,940 |
6,120 |
5,940 |
6,040 |
1.34 |
5,980 |
0.34 |
3.03 |
3.24 M |
1.96 B |
0.33 |
0.35 |
22.45 |
96.94 |
4.14 M |
6.79 M |
-1.64 |
-1.46 B |
658 |
1400/09/13 |
6,030 |
6,090 |
5,750 |
6,050 |
0.33 |
5,960 |
-1.16 |
5.91 |
6.32 M |
3.74 B |
0.61 |
0.7 |
27.56 |
95.5 |
5.7 M |
11.21 M |
-1.97 |
-2.54 B |
659 |
1400/09/10 |
6,020 |
6,100 |
5,970 |
6,070 |
0.83 |
6,030 |
0.17 |
2.18 |
9.29 M |
5.6 B |
0.95 |
1.04 |
14.17 |
64.11 |
7.09 M |
9.14 M |
-1.29 |
-2.8 B |
660 |
1400/09/09 |
5,880 |
6,070 |
5,880 |
6,020 |
0.5 |
6,020 |
0.5 |
3.23 |
7.95 M |
4.79 B |
0.75 |
0.89 |
19.75 |
75.23 |
6.27 M |
10.76 M |
-1.72 |
-2.66 B |
661 |
1400/09/08 |
5,930 |
6,070 |
5,850 |
6,000 |
1.18 |
5,990 |
1.01 |
3.76 |
13.94 M |
8.35 B |
1.44 |
1.56 |
20.94 |
78.16 |
10.34 M |
14.9 M |
-1.44 |
-4.78 B |
662 |
1400/09/07 |
5,940 |
6,020 |
5,840 |
5,940 |
0.34 |
5,930 |
0.17 |
3.08 |
12.09 M |
7.17 B |
1.38 |
1.42 |
15.1 |
86.0 |
8.79 M |
16.13 M |
-1.83 |
-5.08 B |
663 |
1400/09/06 |
5,950 |
6,030 |
5,790 |
5,890 |
-1.01 |
5,920 |
-0.5 |
4.15 |
8.26 M |
4.88 B |
0.91 |
0.95 |
17.43 |
72.23 |
6.04 M |
10.16 M |
-1.68 |
-2.68 B |
664 |
1400/09/03 |
5,990 |
6,020 |
5,900 |
6,020 |
1.18 |
5,950 |
0.0 |
2.03 |
6.61 M |
3.93 B |
0.62 |
0.75 |
11.31 |
76.44 |
3.47 M |
8.37 M |
-2.41 |
-2.56 B |
665 |
1400/09/02 |
5,980 |
6,030 |
5,860 |
5,940 |
0.34 |
5,950 |
0.51 |
2.9 |
12.37 M |
7.36 B |
1.26 |
1.44 |
32.81 |
62.7 |
11.29 M |
9.03 M |
1.25 |
-2.2 B |
666 |
1400/09/01 |
6,070 |
6,070 |
5,850 |
5,950 |
1.54 |
5,920 |
1.02 |
3.76 |
8.91 M |
5.28 B |
0.88 |
1.05 |
44.27 |
97.2 |
6.86 M |
14.03 M |
-2.05 |
-2.8 B |
667 |
1400/08/30 |
5,850 |
6,010 |
5,760 |
5,930 |
3.49 |
5,860 |
2.27 |
4.34 |
7.63 M |
4.49 B |
0.74 |
0.9 |
81.6 |
86.65 |
10.85 M |
8.56 M |
1.27 |
-227.29 M |
668 |
1400/08/29 |
5,750 |
5,900 |
5,500 |
5,850 |
3.36 |
5,730 |
1.24 |
7.27 |
9.65 M |
5.53 B |
0.97 |
1.11 |
65.54 |
96.86 |
8.04 M |
9.38 M |
-1.17 |
-1.73 B |
669 |
1400/08/18 |
13,130 |
13,220 |
12,950 |
13,040 |
0.23 |
13,020 |
0.08 |
2.08 |
14.52 M |
18.9 B |
1.88 |
1.79 |
42.81 |
99.97 |
11.71 M |
29.8 M |
-2.55 |
-10.8 B |
670 |
1400/08/17 |
13,030 |
13,310 |
12,920 |
13,020 |
-1.51 |
13,010 |
-1.59 |
3.02 |
8.33 M |
10.84 B |
1.21 |
1.06 |
48.3 |
98.8 |
9.82 M |
24.07 M |
-2.45 |
-5.47 B |
671 |
1400/08/16 |
13,700 |
13,820 |
13,040 |
13,090 |
-4.59 |
13,220 |
-3.64 |
5.98 |
10.26 M |
13.55 B |
1.3 |
1.29 |
50.55 |
98.82 |
11.27 M |
24.99 M |
-2.22 |
-6.54 B |
672 |
1400/08/15 |
13,400 |
13,920 |
13,400 |
13,800 |
3.06 |
13,720 |
2.46 |
3.88 |
8.47 M |
11.62 B |
1.08 |
1.09 |
67.34 |
99.95 |
13.31 M |
19.56 M |
-1.47 |
-3.79 B |
673 |
1400/08/12 |
13,380 |
13,510 |
13,230 |
13,500 |
1.28 |
13,390 |
0.45 |
2.12 |
8.05 M |
10.78 B |
1.15 |
1.06 |
56.27 |
88.83 |
13.57 M |
21.66 M |
-1.6 |
-3.51 B |
674 |
1400/08/11 |
13,380 |
13,690 |
13,210 |
13,320 |
0.08 |
13,330 |
0.15 |
3.63 |
3.49 M |
4.65 B |
0.46 |
0.45 |
42.75 |
100.0 |
7.3 M |
17.4 M |
-2.38 |
-2.66 B |
675 |
1400/08/10 |
13,030 |
13,500 |
13,030 |
13,130 |
0.61 |
13,310 |
1.99 |
3.61 |
4.15 M |
5.52 B |
0.49 |
0.49 |
55.02 |
68.46 |
14.01 M |
13.13 M |
1.07 |
-742.44 M |
676 |
1400/08/09 |
13,980 |
13,980 |
12,950 |
12,950 |
-4.99 |
13,050 |
-4.26 |
7.95 |
15.43 M |
20.14 B |
1.9 |
1.87 |
21.8 |
59.96 |
16.63 M |
22.41 M |
-1.35 |
-7.69 B |
677 |
1400/08/08 |
13,820 |
14,030 |
13,230 |
13,530 |
-2.52 |
13,630 |
-1.8 |
6.05 |
8.17 M |
11.13 B |
1.13 |
0.96 |
16.28 |
82.81 |
13.52 M |
13.23 M |
1.02 |
-7.41 B |
678 |
1400/08/05 |
14,090 |
14,090 |
13,760 |
13,880 |
-0.07 |
13,880 |
-0.07 |
2.4 |
3.76 M |
5.22 B |
0.42 |
0.4 |
53.53 |
99.82 |
12.94 M |
12.8 M |
1.01 |
-2.42 B |
679 |
1400/08/04 |
13,750 |
14,100 |
13,710 |
13,920 |
-0.07 |
13,890 |
-0.29 |
2.84 |
6.17 M |
8.57 B |
0.67 |
0.65 |
38.2 |
100.0 |
19.73 M |
18.56 M |
1.06 |
-5.3 B |
680 |
1400/08/03 |
14,030 |
14,330 |
13,710 |
13,720 |
-2.14 |
13,930 |
-0.64 |
4.52 |
8.93 M |
12.44 B |
0.97 |
0.92 |
65.7 |
97.01 |
30.96 M |
18.56 M |
1.67 |
-3.89 B |
681 |
1400/08/01 |
14,200 |
14,200 |
13,740 |
14,130 |
-0.07 |
14,020 |
-0.85 |
3.35 |
13.62 M |
19.09 B |
1.72 |
1.42 |
55.16 |
85.65 |
41.79 M |
22.59 M |
1.85 |
-5.82 B |
682 |
1400/07/28 |
14,180 |
14,300 |
14,020 |
14,210 |
0.64 |
14,140 |
0.14 |
2.0 |
3.71 M |
5.24 B |
0.42 |
0.38 |
75.05 |
96.22 |
21.74 M |
13.86 M |
1.57 |
-1.11 B |
683 |
1400/07/27 |
13,850 |
14,220 |
13,710 |
14,130 |
3.14 |
14,120 |
3.07 |
3.72 |
12.26 M |
17.3 B |
1.4 |
1.21 |
66.69 |
82.89 |
29.43 M |
21.76 M |
1.35 |
-2.8 B |
684 |
1400/07/26 |
13,610 |
13,850 |
13,520 |
13,800 |
1.55 |
13,700 |
0.81 |
2.44 |
7.56 M |
10.35 B |
0.95 |
0.74 |
79.31 |
88.84 |
25.34 M |
15.38 M |
1.65 |
-986.6 M |
685 |
1400/07/25 |
13,350 |
13,850 |
13,350 |
13,700 |
0.22 |
13,590 |
-0.59 |
3.75 |
8.89 M |
12.09 B |
1.28 |
0.87 |
48.05 |
95.68 |
26.16 M |
19.12 M |
1.37 |
-5.76 B |
686 |
1400/07/24 |
13,150 |
13,710 |
13,150 |
13,710 |
4.98 |
13,670 |
4.67 |
4.26 |
7.16 M |
9.79 B |
0.93 |
0.71 |
90.64 |
78.34 |
22.08 M |
13.48 M |
1.64 |
1.2 B |
687 |
1400/07/21 |
12,800 |
13,400 |
12,800 |
13,200 |
0.76 |
13,060 |
-0.31 |
4.69 |
7.82 M |
10.21 B |
1.1 |
0.75 |
37.11 |
95.61 |
12.42 M |
16.19 M |
-1.3 |
-5.97 B |
688 |
1400/07/20 |
13,410 |
13,770 |
12,980 |
13,000 |
-4.83 |
13,100 |
-4.1 |
6.09 |
12.48 M |
16.34 B |
2.2 |
1.2 |
42.03 |
86.85 |
11.32 M |
27.51 M |
-2.43 |
-7.33 B |
689 |
1400/07/19 |
13,660 |
13,980 |
13,490 |
13,770 |
-0.07 |
13,660 |
-0.87 |
3.63 |
3.63 M |
4.96 B |
0.57 |
0.33 |
61.78 |
100.0 |
10.45 M |
10.78 M |
-1.03 |
-1.89 B |
690 |
1400/07/18 |
13,550 |
13,980 |
13,550 |
13,850 |
0.29 |
13,780 |
-0.22 |
3.17 |
3.59 M |
4.95 B |
0.39 |
0.3 |
60.42 |
96.28 |
9.68 M |
10.36 M |
-1.07 |
-1.77 B |
691 |
1400/07/17 |
13,500 |
14,130 |
13,370 |
13,820 |
1.92 |
13,810 |
1.84 |
5.68 |
11.08 M |
15.3 B |
1.19 |
0.92 |
38.95 |
81.28 |
13.51 M |
14.93 M |
-1.1 |
-6.48 B |
692 |
1400/07/14 |
13,650 |
13,800 |
13,450 |
13,490 |
-1.89 |
13,560 |
-1.38 |
2.6 |
4.86 M |
6.58 B |
0.44 |
0.38 |
87.78 |
98.13 |
11.18 M |
12.57 M |
-1.12 |
-681.27 M |
693 |
1400/07/12 |
13,730 |
13,990 |
13,630 |
13,650 |
-1.87 |
13,750 |
-1.15 |
2.64 |
5.14 M |
7.06 B |
0.36 |
0.39 |
73.45 |
95.48 |
8.81 M |
13.57 M |
-1.54 |
-1.56 B |
694 |
1400/07/11 |
14,380 |
14,380 |
13,660 |
13,900 |
-0.86 |
13,910 |
-0.78 |
5.27 |
7.31 M |
10.17 B |
0.5 |
0.53 |
56.99 |
95.54 |
7.72 M |
13.88 M |
-1.8 |
-3.92 B |
695 |
1400/07/10 |
14,040 |
14,040 |
13,860 |
14,030 |
4.86 |
14,020 |
4.78 |
1.3 |
17.83 M |
25.0 B |
1.34 |
1.17 |
88.77 |
86.46 |
20.6 M |
20.33 M |
1.01 |
576.2 M |
696 |
1400/07/07 |
13,500 |
13,800 |
13,000 |
13,770 |
4.08 |
13,380 |
1.13 |
6.15 |
11.47 M |
15.35 B |
0.85 |
0.71 |
46.72 |
99.97 |
11.37 M |
24.24 M |
-2.13 |
-8.17 B |
697 |
1400/07/06 |
13,570 |
13,680 |
12,800 |
13,530 |
0.45 |
13,230 |
-1.78 |
6.88 |
13.48 M |
17.84 B |
1.13 |
0.86 |
69.47 |
99.52 |
13.96 M |
24.1 M |
-1.73 |
-5.36 B |
698 |
1400/07/04 |
13,950 |
14,180 |
13,350 |
13,350 |
-4.98 |
13,470 |
-4.13 |
6.22 |
21.13 M |
28.45 B |
1.78 |
1.25 |
90.95 |
100.0 |
20.31 M |
49.66 M |
-2.44 |
-2.58 B |
699 |
1400/07/03 |
14,070 |
14,450 |
13,830 |
14,100 |
0.79 |
14,050 |
0.43 |
4.48 |
8.86 M |
12.45 B |
0.74 |
0.47 |
94.77 |
100.0 |
11.23 M |
20.65 M |
-1.84 |
-650.49 M |
700 |
1400/06/31 |
14,250 |
14,270 |
13,520 |
14,170 |
0.07 |
13,990 |
-1.2 |
5.55 |
11.47 M |
16.05 B |
1.02 |
0.6 |
90.53 |
96.86 |
23.13 M |
21.29 M |
1.09 |
-1.02 B |
701 |
1400/06/30 |
14,690 |
14,930 |
13,950 |
14,080 |
-3.96 |
14,160 |
-3.41 |
7.03 |
12.31 M |
17.43 B |
1.22 |
0.57 |
81.54 |
100.0 |
26.66 M |
22.72 M |
1.17 |
-3.22 B |
702 |
1400/06/29 |
14,650 |
14,850 |
14,500 |
14,700 |
1.31 |
14,660 |
1.03 |
2.41 |
6.14 M |
9.0 B |
0.54 |
0.26 |
99.02 |
95.66 |
20.88 M |
14.09 M |
1.48 |
302.68 M |
703 |
1400/06/28 |
14,500 |
15,100 |
13,940 |
14,500 |
-1.16 |
14,510 |
-1.09 |
8.32 |
20.49 M |
29.73 B |
2.11 |
0.9 |
50.0 |
96.08 |
21.2 M |
28.71 M |
-1.35 |
-13.7 B |
704 |
1400/06/27 |
15,000 |
15,320 |
14,410 |
14,420 |
-4.88 |
14,670 |
-3.23 |
6.32 |
9.68 M |
14.2 B |
0.91 |
0.42 |
77.34 |
99.95 |
16.15 M |
20.45 M |
-1.27 |
-3.21 B |
705 |
1400/06/24 |
15,110 |
15,340 |
15,000 |
15,270 |
0.07 |
15,160 |
-0.66 |
2.27 |
7.57 M |
11.48 B |
0.55 |
0.32 |
97.34 |
99.7 |
26.68 M |
7.67 M |
3.48 |
-271.3 M |
706 |
1400/06/23 |
15,060 |
15,480 |
15,060 |
15,180 |
1.34 |
15,260 |
1.87 |
2.79 |
6.36 M |
9.71 B |
0.42 |
0.26 |
75.97 |
98.29 |
15.36 M |
10.52 M |
1.46 |
-2.17 B |
707 |
1400/06/22 |
14,900 |
15,300 |
14,540 |
15,060 |
-0.86 |
14,980 |
-1.38 |
5.23 |
12.95 M |
19.4 B |
0.81 |
0.48 |
63.62 |
99.99 |
20.81 M |
19.61 M |
1.06 |
-7.05 B |
708 |
1400/06/21 |
15,400 |
15,940 |
15,160 |
15,180 |
-4.83 |
15,190 |
-4.76 |
5.15 |
11.96 M |
18.16 B |
0.68 |
0.44 |
71.83 |
89.15 |
18.58 M |
32.25 M |
-1.74 |
-3.14 B |
709 |
1400/06/20 |
16,400 |
16,400 |
15,620 |
15,710 |
-0.95 |
15,950 |
0.57 |
4.99 |
14.44 M |
23.04 B |
0.8 |
0.53 |
89.12 |
94.97 |
25.53 M |
23.88 M |
1.07 |
-1.35 B |
710 |
1400/06/17 |
15,060 |
16,030 |
15,060 |
16,030 |
4.98 |
15,860 |
3.86 |
6.44 |
23.16 M |
36.73 B |
1.02 |
0.88 |
94.2 |
87.85 |
48.19 M |
13.58 M |
3.55 |
2.33 B |
711 |
1400/06/16 |
15,330 |
15,800 |
15,050 |
15,340 |
-3.16 |
15,270 |
-3.6 |
4.98 |
13.6 M |
20.77 B |
0.53 |
0.51 |
99.03 |
91.56 |
21.09 M |
13.72 M |
1.54 |
1.55 B |
712 |
1400/06/15 |
16,040 |
16,280 |
15,370 |
15,470 |
-2.09 |
15,840 |
0.25 |
5.92 |
17.13 M |
27.14 B |
0.73 |
0.66 |
100.0 |
91.83 |
19.95 M |
16.16 M |
1.23 |
2.22 B |
713 |
1400/06/14 |
15,450 |
16,240 |
15,160 |
16,050 |
1.65 |
15,800 |
0.06 |
7.12 |
19.2 M |
30.33 B |
0.68 |
0.75 |
99.29 |
87.4 |
20.84 M |
20.55 M |
1.01 |
3.61 B |
714 |
1400/06/13 |
16,000 |
16,160 |
15,500 |
15,700 |
1.55 |
15,790 |
2.13 |
4.26 |
16.9 M |
26.69 B |
0.49 |
0.67 |
98.87 |
95.37 |
25.13 M |
23.87 M |
1.05 |
934.25 M |
715 |
1400/06/10 |
15,390 |
15,710 |
15,000 |
15,710 |
4.94 |
15,460 |
3.27 |
4.73 |
46.14 M |
71.33 B |
1.6 |
1.93 |
81.32 |
92.85 |
42.0 M |
56.81 M |
-1.35 |
-8.23 B |
716 |
1400/06/09 |
14,770 |
15,540 |
14,690 |
15,150 |
-2.01 |
14,970 |
-3.17 |
5.79 |
28.73 M |
43.0 B |
0.81 |
1.27 |
94.32 |
98.04 |
28.72 M |
29.69 M |
-1.03 |
-1.6 B |
717 |
1400/06/08 |
15,600 |
15,900 |
15,310 |
15,310 |
-4.97 |
15,460 |
-4.03 |
3.85 |
6.81 M |
10.53 B |
0.16 |
0.29 |
82.47 |
78.49 |
13.28 M |
16.83 M |
-1.27 |
419.08 M |
718 |
1400/06/07 |
16,200 |
16,420 |
15,060 |
15,700 |
0.38 |
16,110 |
3.01 |
9.03 |
42.87 M |
69.07 B |
1.19 |
1.98 |
93.4 |
88.57 |
25.84 M |
32.45 M |
-1.26 |
3.33 B |
719 |
1400/06/06 |
15,580 |
16,200 |
15,220 |
16,200 |
4.85 |
15,640 |
1.23 |
6.44 |
47.52 M |
74.33 B |
1.64 |
2.41 |
90.15 |
97.71 |
31.49 M |
44.34 M |
-1.41 |
-5.62 B |
720 |
1400/06/03 |
15,680 |
15,820 |
15,170 |
15,520 |
-0.77 |
15,450 |
-1.21 |
4.28 |
18.37 M |
28.38 B |
0.64 |
0.95 |
93.81 |
96.54 |
15.99 M |
20.67 M |
-1.29 |
-775.14 M |
721 |
1400/06/02 |
15,600 |
15,660 |
15,300 |
15,660 |
4.96 |
15,640 |
4.83 |
2.35 |
62.2 M |
97.29 B |
3.01 |
3.7 |
96.65 |
86.61 |
40.65 M |
58.68 M |
-1.44 |
9.77 B |
722 |
1400/06/01 |
14,260 |
15,280 |
14,230 |
15,280 |
4.95 |
14,920 |
2.47 |
7.38 |
38.88 M |
58.0 B |
1.54 |
2.5 |
97.49 |
88.72 |
47.4 M |
35.22 M |
1.35 |
5.09 B |
723 |
1400/05/31 |
14,400 |
14,960 |
14,200 |
14,460 |
0.35 |
14,560 |
1.04 |
5.35 |
13.28 M |
19.33 B |
0.48 |
0.86 |
93.9 |
93.77 |
12.97 M |
17.79 M |
-1.37 |
24.69 M |
724 |
1400/05/24 |
14,240 |
14,630 |
14,110 |
14,500 |
1.05 |
14,410 |
0.42 |
3.69 |
12.28 M |
17.7 B |
0.46 |
0.79 |
96.87 |
91.42 |
16.63 M |
19.33 M |
-1.16 |
964.32 M |
725 |
1400/05/23 |
14,690 |
14,770 |
14,100 |
14,240 |
-3.72 |
14,350 |
-2.97 |
4.75 |
16.71 M |
23.97 B |
0.65 |
1.11 |
96.2 |
97.65 |
19.22 M |
19.02 M |
1.01 |
-347.05 M |
726 |
1400/05/20 |
14,850 |
15,120 |
14,520 |
14,650 |
1.17 |
14,790 |
2.14 |
4.13 |
22.03 M |
32.59 B |
0.92 |
1.49 |
95.51 |
96.73 |
17.31 M |
21.46 M |
-1.24 |
-398.05 M |
727 |
1400/05/19 |
14,510 |
14,510 |
14,150 |
14,510 |
4.99 |
14,480 |
4.78 |
2.54 |
62.23 M |
90.08 B |
4.72 |
5.19 |
84.13 |
93.89 |
29.15 M |
49.23 M |
-1.69 |
-8.79 B |
728 |
1400/05/18 |
13,410 |
14,090 |
13,220 |
14,090 |
4.99 |
13,820 |
2.98 |
6.58 |
25.74 M |
35.57 B |
2.59 |
2.15 |
96.63 |
37.34 |
83.02 M |
18.73 M |
4.43 |
21.09 B |
729 |
1400/05/17 |
13,650 |
13,750 |
13,250 |
13,300 |
-1.48 |
13,420 |
-0.59 |
3.77 |
7.8 M |
10.46 B |
0.71 |
0.64 |
89.31 |
75.67 |
11.58 M |
13.04 M |
-1.13 |
1.43 B |
730 |
1400/05/16 |
13,650 |
14,000 |
13,280 |
13,310 |
-3.41 |
13,500 |
-2.03 |
5.42 |
9.77 M |
13.18 B |
0.79 |
0.78 |
82.38 |
72.98 |
13.43 M |
14.99 M |
-1.12 |
1.24 B |
731 |
1400/05/13 |
13,990 |
14,100 |
13,600 |
13,700 |
-1.72 |
13,780 |
-1.15 |
3.68 |
13.89 M |
19.14 B |
1.3 |
1.14 |
79.15 |
77.3 |
21.64 M |
20.75 M |
1.04 |
354.64 M |
732 |
1400/05/12 |
13,550 |
14,200 |
13,550 |
13,910 |
0.43 |
13,940 |
0.65 |
4.8 |
8.66 M |
12.07 B |
0.68 |
0.7 |
97.83 |
80.33 |
22.98 M |
13.96 M |
1.65 |
2.11 B |
733 |
1400/05/11 |
14,200 |
14,280 |
13,640 |
13,720 |
-4.39 |
13,850 |
-3.48 |
4.69 |
9.6 M |
13.3 B |
0.74 |
0.78 |
86.35 |
99.28 |
14.9 M |
19.65 M |
-1.32 |
-1.72 B |
734 |
1400/05/10 |
14,130 |
14,540 |
13,850 |
14,150 |
2.17 |
14,350 |
3.61 |
4.98 |
13.02 M |
18.67 B |
1.1 |
1.01 |
90.64 |
94.68 |
18.66 M |
17.97 M |
1.04 |
-753.1 M |
735 |
1400/05/09 |
13,440 |
14,130 |
13,190 |
14,070 |
4.53 |
13,850 |
2.9 |
7.13 |
16.65 M |
23.05 B |
1.55 |
1.34 |
91.46 |
86.81 |
25.01 M |
17.77 M |
1.41 |
1.07 B |
736 |
1400/05/06 |
13,600 |
13,960 |
13,200 |
13,390 |
-4.49 |
13,460 |
-3.99 |
5.76 |
5.38 M |
7.24 B |
0.44 |
0.41 |
75.81 |
99.98 |
13.79 M |
24.69 M |
-1.79 |
-1.75 B |
737 |
1400/04/27 |
14,000 |
14,450 |
13,810 |
14,050 |
0.43 |
14,170 |
1.29 |
4.63 |
18.91 M |
26.81 B |
1.72 |
1.49 |
67.08 |
93.61 |
14.95 M |
25.02 M |
-1.67 |
-7.11 B |
738 |
1400/04/26 |
14,000 |
14,300 |
13,800 |
14,000 |
-0.5 |
13,990 |
-0.57 |
3.62 |
10.66 M |
14.91 B |
0.99 |
0.8 |
57.7 |
91.0 |
10.48 M |
17.79 M |
-1.7 |
-4.97 B |
739 |
1400/04/23 |
14,350 |
14,350 |
13,950 |
14,000 |
-2.1 |
14,070 |
-1.61 |
2.87 |
7.47 M |
10.51 B |
0.61 |
0.55 |
81.9 |
95.4 |
12.11 M |
14.95 M |
-1.23 |
-1.42 B |
740 |
1400/04/22 |
14,390 |
14,500 |
14,040 |
14,400 |
-1.71 |
14,300 |
-2.39 |
3.28 |
11.41 M |
16.31 B |
0.96 |
0.83 |
57.78 |
96.09 |
14.03 M |
19.19 M |
-1.37 |
-6.25 B |
741 |
1400/04/21 |
14,700 |
14,970 |
14,450 |
14,470 |
-1.5 |
14,650 |
-0.27 |
3.6 |
12.3 M |
18.03 B |
0.99 |
0.89 |
68.59 |
96.07 |
17.82 M |
22.46 M |
-1.26 |
-4.95 B |
742 |
1400/04/20 |
14,490 |
14,980 |
14,490 |
14,750 |
1.03 |
14,690 |
0.62 |
3.38 |
13.09 M |
19.24 B |
1.18 |
0.93 |
96.18 |
95.86 |
23.93 M |
24.59 M |
-1.03 |
61.8 M |
743 |
1400/04/19 |
14,650 |
14,990 |
14,410 |
14,500 |
-0.75 |
14,600 |
-0.07 |
4.02 |
9.71 M |
14.18 B |
0.69 |
0.69 |
97.01 |
98.51 |
19.79 M |
20.51 M |
-1.04 |
-213.55 M |
744 |
1400/04/16 |
15,020 |
15,150 |
14,300 |
14,500 |
-2.82 |
14,610 |
-2.08 |
5.94 |
14.82 M |
21.66 B |
1.11 |
1.06 |
94.82 |
96.65 |
19.41 M |
23.98 M |
-1.24 |
-397.03 M |
745 |
1400/04/15 |
14,850 |
14,960 |
14,400 |
14,960 |
4.98 |
14,920 |
4.7 |
3.89 |
9.25 M |
13.8 B |
0.61 |
0.64 |
97.88 |
74.47 |
86.58 M |
18.29 M |
4.74 |
3.23 B |
746 |
1400/04/14 |
13,850 |
14,470 |
13,800 |
14,470 |
4.93 |
14,250 |
3.34 |
4.86 |
15.33 M |
21.85 B |
1.12 |
1.04 |
94.16 |
65.77 |
35.48 M |
15.42 M |
2.3 |
6.2 B |
747 |
1400/04/13 |
13,900 |
13,990 |
13,660 |
13,750 |
-1.15 |
13,790 |
-0.86 |
2.42 |
6.22 M |
8.58 B |
0.43 |
0.38 |
51.22 |
98.19 |
10.15 M |
15.38 M |
-1.51 |
-4.03 B |
748 |
1400/04/12 |
14,150 |
14,350 |
13,580 |
13,610 |
-3.27 |
13,910 |
-1.14 |
5.67 |
25.26 M |
35.13 B |
2.18 |
1.56 |
26.95 |
31.09 |
13.9 M |
14.86 M |
-1.07 |
-1.46 B |
749 |
1400/04/09 |
14,180 |
14,440 |
13,900 |
14,090 |
0.57 |
14,070 |
0.43 |
3.88 |
10.94 M |
15.39 B |
0.79 |
0.64 |
71.64 |
88.31 |
15.0 M |
18.08 M |
-1.2 |
-2.57 B |
750 |
1400/04/08 |
13,500 |
14,190 |
13,410 |
14,190 |
4.96 |
14,010 |
3.62 |
5.82 |
17.87 M |
25.03 B |
1.49 |
0.99 |
78.59 |
90.46 |
26.16 M |
19.49 M |
1.34 |
-2.97 B |
751 |
1400/04/07 |
13,630 |
13,920 |
13,400 |
13,460 |
-1.25 |
13,520 |
-0.81 |
3.88 |
8.1 M |
10.95 B |
0.56 |
0.35 |
81.75 |
99.19 |
13.09 M |
18.13 M |
-1.39 |
-1.91 B |
752 |
1400/04/06 |
13,720 |
14,000 |
13,460 |
13,530 |
-4.11 |
13,630 |
-3.4 |
4.01 |
9.78 M |
13.33 B |
0.69 |
0.43 |
84.26 |
96.61 |
13.52 M |
17.15 M |
-1.27 |
-1.65 B |
753 |
1400/04/05 |
14,400 |
14,500 |
13,770 |
13,820 |
-1.85 |
14,110 |
0.21 |
5.3 |
11.36 M |
16.04 B |
0.68 |
0.52 |
81.03 |
96.15 |
12.73 M |
18.85 M |
-1.48 |
-2.43 B |
754 |
1400/04/02 |
13,610 |
14,240 |
13,450 |
14,240 |
4.94 |
14,080 |
3.76 |
5.87 |
22.51 M |
31.7 B |
1.53 |
1.07 |
97.0 |
80.03 |
32.47 M |
22.47 M |
1.45 |
5.38 B |
755 |
1400/04/01 |
13,500 |
13,800 |
13,370 |
13,700 |
2.47 |
13,570 |
1.5 |
3.22 |
8.2 M |
11.13 B |
0.51 |
0.4 |
62.94 |
68.71 |
12.49 M |
13.42 M |
-1.07 |
-643.01 M |
756 |
1400/03/31 |
13,390 |
13,560 |
13,150 |
13,460 |
1.05 |
13,370 |
0.38 |
3.12 |
20.45 M |
27.34 B |
1.37 |
1.03 |
23.18 |
49.8 |
12.5 M |
20.95 M |
-1.68 |
-7.28 B |
757 |
1400/03/30 |
13,500 |
13,580 |
13,220 |
13,300 |
-0.37 |
13,320 |
-0.22 |
2.72 |
8.4 M |
11.19 B |
0.51 |
0.43 |
24.68 |
89.38 |
8.13 M |
17.34 M |
-2.13 |
-7.24 B |
758 |
1400/03/29 |
13,400 |
13,440 |
13,050 |
13,370 |
-0.3 |
13,350 |
-0.45 |
2.99 |
23.94 M |
31.96 B |
1.75 |
1.29 |
21.35 |
59.53 |
13.54 M |
31.82 M |
-2.35 |
-12.2 B |
759 |
1400/03/26 |
13,460 |
13,570 |
13,110 |
13,400 |
-0.96 |
13,410 |
-0.89 |
3.51 |
12.79 M |
17.15 B |
0.94 |
0.7 |
21.91 |
69.24 |
8.68 M |
14.26 M |
-1.64 |
-8.12 B |
760 |
1400/03/25 |
13,510 |
13,680 |
13,500 |
13,510 |
-0.07 |
13,530 |
0.07 |
1.33 |
14.09 M |
19.07 B |
0.95 |
0.8 |
28.58 |
81.43 |
13.52 M |
19.9 M |
-1.47 |
-10.07 B |
761 |
1400/03/24 |
13,550 |
13,790 |
13,410 |
13,510 |
-0.37 |
13,520 |
-0.29 |
2.83 |
15.42 M |
20.84 B |
0.99 |
0.91 |
42.14 |
95.96 |
10.71 M |
24.45 M |
-2.28 |
-11.22 B |
762 |
1400/03/23 |
13,670 |
13,900 |
13,400 |
13,530 |
-2.24 |
13,560 |
-2.02 |
3.73 |
15.79 M |
21.41 B |
0.78 |
0.97 |
40.3 |
80.34 |
14.22 M |
23.34 M |
-1.64 |
-8.57 B |
763 |
1400/03/22 |
13,430 |
14,110 |
13,350 |
13,660 |
0.37 |
13,840 |
1.69 |
5.69 |
10.11 M |
13.99 B |
0.44 |
0.64 |
84.52 |
92.88 |
17.12 M |
14.41 M |
1.19 |
-1.17 B |
764 |
1400/03/19 |
13,530 |
13,980 |
13,200 |
13,660 |
0.96 |
13,610 |
0.59 |
5.91 |
12.72 M |
17.32 B |
0.49 |
0.83 |
85.06 |
81.4 |
16.03 M |
15.1 M |
1.06 |
634.11 M |
765 |
1400/03/18 |
13,870 |
14,100 |
13,170 |
13,560 |
-2.16 |
13,530 |
-2.38 |
7.06 |
20.22 M |
27.36 B |
0.69 |
1.42 |
66.28 |
99.9 |
12.79 M |
19.98 M |
-1.56 |
-9.2 B |
766 |
1400/03/17 |
13,800 |
14,230 |
13,550 |
13,840 |
-1.35 |
13,860 |
-1.21 |
5.02 |
19.31 M |
26.77 B |
0.41 |
1.44 |
69.23 |
96.66 |
15.06 M |
16.42 M |
-1.09 |
-7.35 B |
767 |
1400/03/12 |
14,090 |
14,090 |
13,540 |
13,980 |
4.17 |
14,030 |
4.55 |
4.06 |
38.57 M |
54.14 B |
0.98 |
3.36 |
99.37 |
94.67 |
25.25 M |
26.41 M |
-1.05 |
2.54 B |
768 |
1400/03/11 |
12,970 |
13,650 |
12,490 |
13,650 |
5.0 |
13,420 |
3.23 |
9.29 |
24.26 M |
32.55 B |
0.7 |
2.35 |
98.07 |
92.17 |
32.58 M |
18.54 M |
1.76 |
1.92 B |
769 |
1400/03/10 |
13,000 |
13,500 |
12,890 |
12,890 |
-4.94 |
13,000 |
-4.13 |
4.73 |
26.69 M |
34.7 B |
0.9 |
2.96 |
67.02 |
99.86 |
18.77 M |
22.11 M |
-1.18 |
-11.4 B |
770 |
1400/03/09 |
13,450 |
13,790 |
12,860 |
13,280 |
1.07 |
13,560 |
3.2 |
7.23 |
38.73 M |
52.53 B |
1.75 |
5.41 |
94.14 |
98.45 |
22.51 M |
22.32 M |
1.01 |
-2.26 B |
771 |
1400/03/08 |
12,920 |
13,790 |
12,920 |
13,360 |
-1.69 |
13,140 |
-3.31 |
6.73 |
104.95 M |
137.94 B |
52.26 |
53.32 |
97.76 |
95.84 |
27.48 M |
30.12 M |
-1.1 |
2.64 B |
772 |
1400/03/05 |
13,110 |
13,110 |
13,110 |
13,110 |
-4.93 |
13,590 |
-1.45 |
0.0 |
1.25 M |
1.64 B |
0.48 |
0.64 |
3.97 |
100.0 |
1.28 M |
96.37 M |
-75.53 |
-1.57 B |
773 |
1400/03/04 |
13,300 |
13,300 |
13,300 |
13,300 |
-5.0 |
13,790 |
-1.5 |
0.0 |
1.28 M |
1.7 B |
0.4 |
0.66 |
6.18 |
100.0 |
2.92 M |
68.05 M |
-23.29 |
-1.6 B |
774 |
1400/03/03 |
13,570 |
13,570 |
13,570 |
13,570 |
-4.97 |
14,000 |
-1.96 |
0.0 |
1.71 M |
2.33 B |
0.46 |
0.9 |
29.99 |
94.17 |
18.86 M |
60.84 M |
-3.23 |
-1.49 B |
775 |
1400/03/02 |
13,810 |
13,810 |
13,810 |
13,810 |
-4.96 |
14,280 |
-1.72 |
0.0 |
1.49 M |
2.06 B |
0.35 |
0.79 |
19.37 |
100.0 |
15.92 M |
66.3 M |
-4.16 |
-1.66 B |
776 |
1400/03/01 |
14,530 |
14,530 |
14,530 |
14,530 |
-4.97 |
14,530 |
-4.97 |
0.0 |
4.31 M |
6.26 B |
1.17 |
2.53 |
2.55 |
100.0 |
6.94 M |
86.97 M |
-12.54 |
-6.1 B |
777 |
1400/02/29 |
15,290 |
15,290 |
15,290 |
15,290 |
-4.97 |
15,290 |
-4.97 |
0.0 |
4.33 M |
6.62 B |
1.42 |
2.84 |
3.19 |
95.38 |
6.6 M |
98.62 M |
-14.94 |
-6.1 B |
778 |
1400/02/28 |
16,080 |
16,080 |
16,080 |
16,080 |
-4.96 |
16,090 |
-4.91 |
0.0 |
4.29 M |
6.9 B |
1.75 |
3.16 |
4.52 |
100.0 |
6.93 M |
103.06 M |
-14.86 |
-6.59 B |
779 |
1400/02/27 |
16,900 |
16,900 |
16,900 |
16,900 |
-4.95 |
16,920 |
-4.84 |
0.0 |
4.24 M |
7.17 B |
2.3 |
3.7 |
1.0 |
97.64 |
2.66 M |
90.92 M |
-34.23 |
-6.93 B |
780 |
1400/02/26 |
17,780 |
17,780 |
17,780 |
17,780 |
-4.97 |
17,780 |
-4.97 |
0.0 |
4.37 M |
7.78 B |
3.74 |
3.81 |
1.24 |
97.71 |
3.45 M |
120.63 M |
-34.93 |
-7.5 B |
781 |
1400/02/25 |
18,040 |
18,040 |
18,040 |
18,040 |
-4.95 |
18,710 |
-1.42 |
0.0 |
1.25 M |
2.25 B |
1.11 |
1.15 |
19.7 |
100.0 |
13.02 M |
132.15 M |
-10.15 |
-1.8 B |
782 |
1400/02/22 |
18,560 |
18,560 |
18,560 |
18,560 |
-2.98 |
18,980 |
-0.78 |
0.0 |
1.13 M |
2.11 B |
1.09 |
1.1 |
11.84 |
100.0 |
8.31 M |
87.71 M |
-10.56 |
-1.86 B |
783 |
1400/02/19 |
18,730 |
18,730 |
18,730 |
18,730 |
-2.95 |
19,130 |
-0.88 |
0.0 |
1.26 M |
2.36 B |
1.28 |
1.07 |
0.58 |
100.0 |
1.97 M |
124.46 M |
-63.03 |
-2.35 B |
784 |
1400/02/18 |
18,880 |
18,880 |
18,880 |
18,880 |
-2.98 |
19,300 |
-0.82 |
0.0 |
1.2 M |
2.27 B |
1.27 |
1.08 |
0.41 |
100.0 |
1.56 M |
87.5 M |
-56.15 |
-2.27 B |
785 |
1400/02/15 |
19,010 |
19,010 |
19,010 |
19,010 |
-2.96 |
19,460 |
-0.66 |
0.0 |
1.01 M |
1.91 B |
1.0 |
0.94 |
0.54 |
100.0 |
1.47 M |
83.1 M |
-56.45 |
-1.9 B |
786 |
1400/02/13 |
19,140 |
19,140 |
19,140 |
19,140 |
-2.99 |
19,590 |
-0.71 |
0.0 |
1.01 M |
1.93 B |
0.97 |
0.99 |
1.07 |
100.0 |
5.15 M |
113.8 M |
-22.08 |
-1.91 B |
787 |
1400/02/12 |
19,240 |
19,240 |
19,240 |
19,240 |
-2.98 |
19,730 |
-0.5 |
0.0 |
702.63 K |
1.35 B |
0.64 |
0.71 |
0.37 |
100.0 |
1.01 M |
150.21 M |
-148.2 |
-1.35 B |
788 |
1400/02/11 |
19,380 |
19,380 |
19,380 |
19,380 |
-2.95 |
19,830 |
-0.7 |
0.0 |
1.0 M |
1.94 B |
0.92 |
1.07 |
0.29 |
100.0 |
939.61 K |
92.55 M |
-98.5 |
-1.94 B |
789 |
1400/02/08 |
19,510 |
19,510 |
19,510 |
19,510 |
-2.98 |
19,970 |
-0.7 |
0.0 |
1.04 M |
2.02 B |
0.93 |
1.18 |
3.58 |
100.0 |
2.34 M |
144.53 M |
-61.83 |
-1.95 B |
790 |
1400/02/07 |
19,690 |
19,690 |
19,690 |
19,690 |
-2.96 |
20,110 |
-0.89 |
0.0 |
1.28 M |
2.52 B |
1.24 |
1.56 |
6.07 |
100.0 |
7.28 M |
81.15 M |
-11.15 |
-2.36 B |
791 |
1400/02/06 |
19,850 |
19,850 |
19,850 |
19,850 |
-2.98 |
20,290 |
-0.83 |
0.0 |
1.21 M |
2.4 B |
1.28 |
1.58 |
0.55 |
100.0 |
1.47 M |
126.06 M |
-85.73 |
-2.38 B |
792 |
1400/02/05 |
19,990 |
19,990 |
19,990 |
19,990 |
-2.96 |
20,460 |
-0.68 |
0.0 |
1.0 M |
2.0 B |
1.13 |
1.4 |
0.17 |
100.0 |
850.07 K |
133.49 M |
-157.04 |
-2.0 B |
793 |
1400/02/04 |
20,110 |
20,110 |
20,110 |
20,110 |
-2.99 |
20,600 |
-0.63 |
0.0 |
908.4 K |
1.83 B |
1.0 |
1.34 |
0.93 |
100.0 |
1.3 M |
152.23 M |
-117.1 |
-1.81 B |
794 |
1400/02/01 |
20,280 |
20,280 |
20,280 |
20,280 |
-2.97 |
20,730 |
-0.81 |
0.0 |
1.21 M |
2.45 B |
1.79 |
1.86 |
0.7 |
100.0 |
2.14 M |
128.99 M |
-60.17 |
-2.43 B |
795 |
1400/01/31 |
20,570 |
20,570 |
20,570 |
20,570 |
-1.95 |
20,900 |
-0.38 |
0.0 |
811.96 K |
1.67 B |
0.59 |
1.32 |
1.47 |
100.0 |
848.05 K |
128.48 M |
-151.5 |
-1.65 B |
796 |
1400/01/30 |
20,640 |
20,640 |
20,640 |
20,640 |
-1.99 |
20,980 |
-0.38 |
0.0 |
798.75 K |
1.65 B |
0.65 |
1.39 |
9.86 |
100.0 |
10.16 M |
126.82 M |
-12.48 |
-1.49 B |
797 |
1400/01/29 |
20,710 |
20,710 |
20,710 |
20,710 |
-1.99 |
21,060 |
-0.33 |
0.0 |
707.71 K |
1.47 B |
0.65 |
1.3 |
0.66 |
100.0 |
687.28 K |
146.57 M |
-213.26 |
-1.46 B |
798 |
1400/01/28 |
20,810 |
20,810 |
20,810 |
20,810 |
-1.98 |
21,130 |
-0.47 |
0.0 |
1.03 M |
2.13 B |
0.59 |
2.08 |
0.54 |
100.0 |
1.94 M |
106.71 M |
-55.06 |
-2.12 B |
799 |
1400/01/25 |
20,810 |
20,810 |
20,810 |
20,810 |
-1.98 |
21,230 |
0.0 |
0.0 |
22.46 K |
46.74 M |
0.01 |
0.05 |
100.0 |
100.0 |
3.89 M |
46.74 M |
-12.0 |
0.0 |
800 |
1400/01/24 |
21,230 |
21,230 |
21,230 |
21,230 |
-1.99 |
21,230 |
-1.99 |
0.0 |
4.36 M |
9.26 B |
5.1 |
14.92 |
1.42 |
100.0 |
2.53 M |
272.37 M |
-107.65 |
-9.13 B |
801 |
1400/01/23 |
21,230 |
21,230 |
21,230 |
21,230 |
-1.99 |
21,660 |
0.0 |
0.0 |
5.5 K |
11.67 M |
0.01 |
0.02 |
100.0 |
100.0 |
1.06 M |
11.67 M |
-11.0 |
0.0 |
802 |
1400/01/22 |
21,230 |
21,230 |
21,230 |
21,230 |
-1.99 |
21,660 |
0.0 |
0.0 |
2.94 K |
6.23 M |
0.0 |
0.01 |
100.0 |
100.0 |
566.46 K |
6.23 M |
-11.0 |
0.0 |
803 |
1400/01/21 |
21,640 |
21,640 |
21,640 |
21,640 |
-3.99 |
21,660 |
-3.9 |
0.0 |
4.25 M |
9.19 B |
567.12 |
48.1 |
1.13 |
100.0 |
2.41 M |
102.14 M |
-42.41 |
-9.09 B |
804 |
1400/01/18 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
5.13 K |
11.34 M |
0.47 |
0.06 |
100.0 |
100.0 |
1.03 M |
11.34 M |
-11.0 |
0.0 |
805 |
1400/01/17 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
15.91 K |
35.14 M |
1.15 |
0.17 |
100.0 |
100.0 |
1.95 M |
11.71 M |
-6.0 |
0.0 |
806 |
1400/01/16 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
4.13 K |
9.12 M |
0.15 |
0.04 |
100.0 |
100.0 |
912.32 K |
9.12 M |
-10.0 |
0.0 |
807 |
1400/01/15 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
6.54 K |
14.44 M |
0.17 |
0.07 |
100.0 |
100.0 |
1.03 M |
14.44 M |
-14.0 |
0.0 |
808 |
1400/01/14 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
5.75 K |
12.69 M |
0.1 |
0.02 |
100.0 |
100.0 |
846.19 K |
12.69 M |
-15.0 |
0.0 |
809 |
1400/01/11 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
21.96 K |
48.51 M |
0.12 |
0.07 |
100.0 |
100.0 |
1.94 M |
48.51 M |
-25.0 |
0.0 |
810 |
1400/01/10 |
22,090 |
22,090 |
22,090 |
22,090 |
-2.0 |
22,540 |
0.0 |
0.0 |
30.54 K |
67.45 M |
0.15 |
0.09 |
100.0 |
100.0 |
1.82 M |
33.73 M |
-18.5 |
0.0 |
811 |
1400/01/08 |
22,100 |
22,100 |
22,100 |
22,100 |
-2.0 |
22,540 |
-0.04 |
0.0 |
77.45 K |
171.17 M |
0.39 |
0.2 |
100.0 |
100.0 |
3.98 M |
28.53 M |
-7.17 |
0.0 |
812 |
1400/01/07 |
22,110 |
22,110 |
22,110 |
22,110 |
-1.99 |
22,550 |
-0.04 |
0.0 |
53.28 K |
117.79 M |
0.28 |
0.13 |
100.0 |
100.0 |
1.9 M |
58.9 M |
-31.0 |
0.0 |
813 |
1399/12/27 |
22,120 |
22,120 |
22,120 |
22,120 |
-1.99 |
22,560 |
-0.04 |
0.0 |
109.52 K |
242.25 M |
0.63 |
0.26 |
98.79 |
100.0 |
2.18 M |
26.92 M |
-12.37 |
-2.93 M |
814 |
1399/12/26 |
21,810 |
21,810 |
21,810 |
21,810 |
-3.96 |
22,570 |
-0.62 |
0.0 |
651.74 K |
1.42 B |
11.82 |
0.51 |
100.0 |
100.0 |
6.29 M |
44.42 M |
-7.06 |
0.0 |
815 |
1399/12/25 |
22,270 |
22,270 |
22,270 |
22,270 |
-1.98 |
22,710 |
-0.04 |
0.0 |
103.18 K |
229.77 M |
1.02 |
0.05 |
100.0 |
100.0 |
5.0 M |
114.89 M |
-23.0 |
0.0 |
816 |
1399/12/24 |
22,280 |
22,280 |
22,280 |
22,280 |
-1.98 |
22,720 |
-0.04 |
0.0 |
68.98 K |
153.69 M |
0.69 |
0.02 |
100.0 |
100.0 |
3.2 M |
76.84 M |
-24.0 |
0.0 |
817 |
1399/12/23 |
22,280 |
22,280 |
22,280 |
22,280 |
-1.98 |
22,730 |
0.0 |
0.0 |
35.02 K |
78.03 M |
0.32 |
0.01 |
100.0 |
100.0 |
1.77 M |
78.03 M |
-44.0 |
0.0 |
818 |
1399/12/20 |
22,280 |
22,280 |
22,280 |
22,280 |
-1.98 |
22,730 |
0.0 |
0.0 |
15.94 K |
35.52 M |
0.14 |
0.0 |
100.0 |
100.0 |
2.73 M |
35.52 M |
-13.0 |
0.0 |
819 |
1399/12/19 |
22,290 |
22,290 |
22,290 |
22,290 |
-1.98 |
22,730 |
-0.04 |
0.0 |
52.55 K |
117.13 M |
0.45 |
0.01 |
100.0 |
100.0 |
4.34 M |
58.56 M |
-13.5 |
0.0 |
820 |
1399/12/18 |
22,320 |
22,320 |
22,320 |
22,320 |
-1.98 |
22,740 |
-0.13 |
0.0 |
332.56 K |
742.28 M |
5.92 |
0.03 |
39.86 |
100.0 |
4.48 M |
148.46 M |
-33.12 |
-446.4 M |
821 |
1399/12/17 |
22,330 |
22,330 |
22,330 |
22,330 |
-1.98 |
22,770 |
-0.04 |
0.0 |
60.88 K |
135.95 M |
1.32 |
0.01 |
100.0 |
100.0 |
3.88 M |
67.98 M |
-17.5 |
0.0 |
822 |
1399/12/16 |
22,340 |
22,340 |
22,340 |
22,340 |
-1.97 |
22,780 |
-0.04 |
0.0 |
84.56 K |
188.9 M |
2.64 |
0.01 |
100.0 |
100.0 |
11.81 M |
62.97 M |
-5.33 |
0.0 |
823 |
1399/12/13 |
22,340 |
22,340 |
22,340 |
22,340 |
-1.97 |
22,790 |
0.0 |
0.0 |
30.51 K |
68.16 M |
0.03 |
0.0 |
100.0 |
100.0 |
4.26 M |
34.08 M |
-8.0 |
0.0 |
824 |
1399/12/12 |
22,350 |
22,350 |
22,350 |
22,350 |
-1.97 |
22,790 |
-0.04 |
0.0 |
72.38 K |
161.76 M |
0.08 |
0.0 |
100.0 |
100.0 |
4.62 M |
80.88 M |
-17.5 |
0.0 |
825 |
1399/12/11 |
22,350 |
22,350 |
22,350 |
22,350 |
-1.97 |
22,800 |
0.0 |
0.0 |
32.58 K |
72.82 M |
0.03 |
0.0 |
100.0 |
100.0 |
3.64 M |
72.82 M |
-20.0 |
0.0 |
826 |
1399/12/10 |
22,350 |
22,350 |
22,350 |
22,350 |
-1.97 |
22,800 |
0.0 |
0.0 |
11.36 K |
25.38 M |
0.01 |
0.0 |
100.0 |
100.0 |
2.12 M |
25.38 M |
-12.0 |
0.0 |
827 |
1399/12/09 |
22,350 |
22,350 |
22,350 |
22,350 |
-1.97 |
22,800 |
0.0 |
0.0 |
13.27 K |
29.66 M |
0.01 |
0.0 |
100.0 |
100.0 |
1.98 M |
29.66 M |
-15.0 |
0.0 |
828 |
1399/12/06 |
22,790 |
23,100 |
22,790 |
22,790 |
-1.98 |
22,800 |
-1.94 |
1.36 |
4.58 M |
10.45 B |
10.28 |
0.26 |
73.77 |
92.23 |
27.52 M |
30.1 M |
-1.09 |
-1.93 B |
829 |
1399/12/05 |
22,800 |
22,800 |
22,800 |
22,800 |
-1.98 |
23,250 |
-0.04 |
0.0 |
125.75 K |
286.7 M |
0.03 |
0.01 |
84.33 |
79.52 |
5.26 M |
228.0 M |
-43.38 |
13.77 M |
830 |
1399/12/04 |
22,810 |
22,810 |
22,810 |
22,810 |
-1.98 |
23,260 |
-0.04 |
0.0 |
61.88 K |
141.16 M |
0.01 |
0.0 |
100.0 |
0.0 |
6.42 M |
0.0 |
0.0 |
141.16 M |
831 |
1399/12/03 |
22,950 |
22,950 |
22,950 |
22,950 |
-1.96 |
23,270 |
-0.6 |
0.0 |
1.26 M |
2.89 B |
0.12 |
0.07 |
4.66 |
100.0 |
4.21 M |
320.96 M |
-76.27 |
-2.75 B |
832 |
1399/12/02 |
23,010 |
23,010 |
23,010 |
23,010 |
-1.96 |
23,410 |
-0.26 |
0.0 |
538.65 K |
1.24 B |
0.03 |
0.03 |
81.44 |
100.0 |
11.21 M |
137.72 M |
-12.28 |
-230.1 M |
833 |
1399/11/29 |
23,030 |
23,030 |
23,030 |
23,030 |
-2.0 |
23,470 |
-0.13 |
0.0 |
242.6 K |
558.71 M |
0.01 |
0.01 |
58.78 |
100.0 |
3.96 M |
79.82 M |
-20.17 |
-230.3 M |
834 |
1399/11/25 |
23,550 |
24,590 |
23,060 |
23,060 |
-2.0 |
23,500 |
-0.13 |
6.63 |
17.9 M |
42.06 B |
0.74 |
0.92 |
95.65 |
99.63 |
15.95 M |
29.18 M |
-1.83 |
-1.68 B |
835 |
1399/11/21 |
23,530 |
24,520 |
23,300 |
23,410 |
-4.53 |
23,530 |
-4.04 |
5.24 |
15.5 M |
36.48 B |
0.44 |
0.77 |
93.14 |
98.86 |
18.74 M |
21.2 M |
-1.13 |
-2.09 B |
836 |
1399/11/20 |
25,790 |
25,790 |
24,160 |
24,160 |
-4.99 |
24,520 |
-3.58 |
6.75 |
16.91 M |
41.46 B |
0.5 |
0.84 |
87.99 |
99.87 |
24.03 M |
28.38 M |
-1.18 |
-4.92 B |
837 |
1399/11/19 |
25,160 |
27,000 |
25,160 |
25,480 |
-3.78 |
25,430 |
-3.97 |
7.31 |
29.39 M |
74.72 B |
1.01 |
1.49 |
88.93 |
93.16 |
22.95 M |
22.85 M |
1.0 |
-3.16 B |
838 |
1399/11/18 |
26,840 |
26,840 |
25,500 |
25,520 |
-0.2 |
26,480 |
3.56 |
5.25 |
55.75 M |
147.62 B |
1.76 |
3.07 |
76.26 |
93.18 |
35.0 M |
41.11 M |
-1.17 |
-24.98 B |
839 |
1399/11/15 |
25,960 |
25,960 |
25,960 |
25,960 |
4.97 |
25,570 |
3.4 |
0.0 |
2.93 M |
7.6 B |
0.09 |
0.16 |
93.16 |
56.6 |
172.6 M |
6.47 M |
26.66 |
2.78 B |
840 |
1399/11/14 |
24,500 |
25,930 |
23,470 |
25,930 |
4.98 |
24,730 |
0.12 |
10.48 |
72.66 M |
179.67 B |
3.19 |
4.76 |
65.16 |
98.47 |
34.3 M |
42.83 M |
-1.25 |
-59.84 B |
841 |
1399/11/13 |
24,700 |
24,700 |
24,700 |
24,700 |
4.97 |
24,700 |
4.97 |
0.0 |
7.55 M |
18.66 B |
0.31 |
0.49 |
100.0 |
47.84 |
143.51 M |
14.35 M |
10.0 |
9.73 B |
842 |
1399/11/12 |
23,530 |
23,530 |
23,530 |
23,530 |
5.0 |
23,530 |
5.0 |
0.0 |
6.21 M |
14.6 B |
0.25 |
0.4 |
82.27 |
67.5 |
158.05 M |
14.18 M |
11.15 |
2.16 B |
843 |
1399/11/11 |
22,400 |
23,750 |
22,060 |
23,150 |
-0.3 |
22,410 |
-3.49 |
7.66 |
69.14 M |
154.93 B |
5.62 |
5.4 |
94.01 |
37.45 |
45.6 M |
27.88 M |
1.64 |
87.64 B |
844 |
1399/11/08 |
23,580 |
23,980 |
22,500 |
22,710 |
-1.82 |
23,220 |
0.39 |
6.58 |
10.35 M |
24.04 B |
0.82 |
0.8 |
94.19 |
89.39 |
19.45 M |
19.6 M |
-1.01 |
1.16 B |
845 |
1399/11/07 |
23,190 |
23,270 |
22,180 |
23,270 |
4.96 |
23,130 |
4.33 |
4.91 |
20.66 M |
47.77 B |
1.91 |
1.66 |
99.07 |
87.21 |
38.51 M |
26.01 M |
1.48 |
5.67 B |
846 |
1399/11/06 |
20,410 |
22,550 |
20,410 |
22,550 |
4.98 |
22,170 |
3.21 |
10.49 |
16.04 M |
35.55 B |
2.08 |
1.28 |
91.97 |
93.43 |
40.67 M |
23.33 M |
1.74 |
-520.58 M |
847 |
1399/11/05 |
22,500 |
22,980 |
21,310 |
21,310 |
-4.99 |
21,480 |
-4.24 |
7.84 |
7.49 M |
16.08 B |
1.11 |
0.57 |
79.45 |
100.0 |
16.55 M |
22.09 M |
-1.33 |
-3.31 B |
848 |
1399/11/04 |
22,760 |
23,000 |
21,850 |
22,060 |
0.18 |
22,430 |
1.86 |
5.26 |
6.98 M |
15.66 B |
1.01 |
0.51 |
99.94 |
98.38 |
14.89 M |
16.27 M |
-1.09 |
244.59 M |
849 |
1399/11/01 |
21,800 |
23,150 |
21,510 |
22,100 |
-2.39 |
22,020 |
-2.74 |
7.62 |
12.18 M |
26.82 B |
1.6 |
0.92 |
92.18 |
99.99 |
19.7 M |
19.36 M |
1.02 |
-2.1 B |
850 |
1399/10/30 |
22,530 |
23,500 |
22,530 |
22,530 |
-4.98 |
22,640 |
-4.51 |
4.31 |
11.52 M |
26.08 B |
1.05 |
0.86 |
79.41 |
94.82 |
24.08 M |
21.1 M |
1.14 |
-4.02 B |
851 |
1399/10/29 |
22,640 |
22,640 |
22,640 |
22,640 |
-4.99 |
23,710 |
-0.5 |
0.0 |
419.66 K |
950.1 M |
0.03 |
0.03 |
28.51 |
100.0 |
3.93 M |
105.57 M |
-26.89 |
-679.2 M |
852 |
1399/10/27 |
23,600 |
24,100 |
23,310 |
23,310 |
-4.97 |
23,830 |
-2.85 |
3.39 |
2.56 M |
5.98 B |
0.14 |
0.18 |
52.58 |
95.86 |
14.11 M |
19.25 M |
-1.36 |
-2.59 B |
853 |
1399/10/24 |
25,050 |
25,660 |
24,380 |
24,380 |
-4.99 |
24,530 |
-4.4 |
5.25 |
8.02 M |
19.66 B |
0.37 |
0.53 |
54.07 |
100.0 |
13.13 M |
18.39 M |
-1.4 |
-9.03 B |
854 |
1399/10/23 |
26,000 |
26,120 |
24,640 |
25,050 |
0.68 |
25,660 |
3.14 |
6.01 |
15.56 M |
39.93 B |
0.78 |
1.07 |
89.02 |
91.71 |
16.3 M |
17.98 M |
-1.1 |
-1.07 B |
855 |
1399/10/22 |
24,300 |
26,000 |
23,570 |
25,750 |
3.79 |
24,880 |
0.28 |
10.31 |
28.32 M |
70.46 B |
1.72 |
2.03 |
94.17 |
97.35 |
22.51 M |
24.11 M |
-1.07 |
-2.24 B |
856 |
1399/10/21 |
25,200 |
25,990 |
24,040 |
24,500 |
-1.29 |
24,810 |
-0.04 |
8.11 |
19.75 M |
49.01 B |
1.37 |
1.47 |
77.35 |
97.93 |
18.23 M |
19.3 M |
-1.06 |
-10.08 B |
857 |
1399/10/20 |
24,750 |
24,830 |
24,190 |
24,830 |
4.99 |
24,820 |
4.95 |
2.65 |
20.57 M |
51.06 B |
1.59 |
1.47 |
95.19 |
91.34 |
25.26 M |
26.68 M |
-1.06 |
1.97 B |
858 |
1399/10/17 |
23,680 |
23,680 |
23,030 |
23,680 |
4.96 |
23,650 |
4.83 |
2.82 |
24.15 M |
57.12 B |
2.34 |
1.86 |
85.73 |
93.97 |
32.11 M |
26.39 M |
1.22 |
-4.71 B |
859 |
1399/10/16 |
21,660 |
22,740 |
21,660 |
22,740 |
4.99 |
22,560 |
4.16 |
4.99 |
7.04 M |
15.89 B |
0.63 |
0.55 |
100.0 |
81.0 |
50.46 M |
12.09 M |
4.17 |
3.02 B |
860 |
1399/10/15 |
22,490 |
22,900 |
21,180 |
21,230 |
-4.76 |
21,660 |
-2.83 |
8.12 |
10.79 M |
23.36 B |
0.95 |
0.79 |
83.91 |
97.69 |
15.06 M |
18.82 M |
-1.25 |
-3.22 B |
861 |
1399/10/14 |
22,050 |
23,490 |
21,890 |
22,100 |
-4.08 |
22,290 |
-3.26 |
7.31 |
9.62 M |
21.46 B |
0.73 |
0.66 |
72.76 |
99.88 |
19.01 M |
18.81 M |
1.01 |
-5.82 B |
862 |
1399/10/13 |
24,000 |
24,000 |
22,610 |
22,700 |
-4.62 |
23,040 |
-3.19 |
6.15 |
13.0 M |
29.97 B |
0.9 |
0.92 |
49.11 |
98.26 |
15.94 M |
20.18 M |
-1.27 |
-14.73 B |
863 |
1399/10/10 |
24,010 |
24,500 |
23,230 |
23,900 |
0.5 |
23,800 |
0.08 |
5.47 |
11.12 M |
26.46 B |
0.72 |
0.81 |
86.77 |
99.09 |
24.27 M |
17.78 M |
1.37 |
-3.26 B |
864 |
1399/10/09 |
24,600 |
24,640 |
23,310 |
23,500 |
-1.51 |
23,780 |
-0.34 |
5.71 |
11.39 M |
27.09 B |
0.8 |
0.86 |
81.3 |
100.0 |
17.14 M |
21.07 M |
-1.23 |
-5.07 B |
865 |
1399/10/08 |
23,100 |
24,500 |
23,030 |
24,450 |
3.78 |
23,860 |
1.27 |
6.38 |
11.74 M |
28.03 B |
0.79 |
0.88 |
88.99 |
96.89 |
19.44 M |
15.12 M |
1.29 |
-2.21 B |
866 |
1399/10/07 |
24,500 |
24,800 |
23,370 |
23,500 |
-4.47 |
23,560 |
-4.23 |
6.12 |
19.01 M |
44.79 B |
1.43 |
1.48 |
79.49 |
93.92 |
22.51 M |
25.61 M |
-1.14 |
-6.47 B |
867 |
1399/10/06 |
25,000 |
25,620 |
23,610 |
24,000 |
-1.64 |
24,600 |
0.82 |
8.51 |
19.0 M |
46.74 B |
1.59 |
1.51 |
82.85 |
98.0 |
15.58 M |
20.1 M |
-1.29 |
-7.08 B |
868 |
1399/10/03 |
24,410 |
24,410 |
24,000 |
24,410 |
4.99 |
24,400 |
4.95 |
1.71 |
15.63 M |
38.12 B |
1.19 |
1.27 |
85.35 |
89.63 |
19.13 M |
24.23 M |
-1.27 |
-1.63 B |
869 |
1399/10/02 |
22,850 |
23,290 |
22,300 |
23,290 |
4.96 |
23,250 |
4.78 |
4.44 |
6.05 M |
14.05 B |
0.48 |
0.49 |
90.39 |
80.11 |
42.2 M |
12.68 M |
3.33 |
1.44 B |
870 |
1399/10/01 |
21,000 |
22,480 |
20,420 |
22,480 |
5.0 |
22,190 |
3.64 |
10.09 |
14.32 M |
31.76 B |
1.09 |
1.16 |
90.07 |
84.01 |
30.99 M |
15.34 M |
2.02 |
1.92 B |
871 |
1399/09/30 |
22,400 |
22,880 |
20,900 |
20,910 |
-4.78 |
21,410 |
-2.5 |
9.47 |
11.36 M |
24.31 B |
0.9 |
0.95 |
83.33 |
99.8 |
16.18 M |
19.94 M |
-1.23 |
-4.0 B |
872 |
1399/09/29 |
21,970 |
21,970 |
21,600 |
21,970 |
4.97 |
21,960 |
4.92 |
1.71 |
12.41 M |
27.25 B |
0.74 |
1.05 |
91.7 |
88.71 |
26.55 M |
24.52 M |
1.08 |
813.51 M |
873 |
1399/09/26 |
19,530 |
21,570 |
19,530 |
21,570 |
4.96 |
20,930 |
1.85 |
10.45 |
21.28 M |
44.53 B |
1.61 |
1.91 |
94.49 |
89.92 |
30.85 M |
18.37 M |
1.68 |
2.03 B |
874 |
1399/09/25 |
20,210 |
20,810 |
20,210 |
20,210 |
-4.98 |
20,550 |
-3.39 |
2.97 |
3.05 M |
6.19 B |
0.23 |
0.26 |
51.01 |
96.64 |
18.9 M |
21.51 M |
-1.14 |
-2.82 B |
875 |
1399/09/24 |
20,840 |
22,500 |
20,840 |
20,840 |
-4.97 |
21,270 |
-3.01 |
7.97 |
17.46 M |
37.13 B |
1.16 |
1.57 |
81.62 |
97.89 |
20.9 M |
16.99 M |
1.23 |
-6.04 B |
876 |
1399/09/23 |
22,050 |
22,700 |
21,650 |
21,650 |
-4.96 |
21,930 |
-3.73 |
4.85 |
9.14 M |
20.04 B |
0.48 |
0.83 |
87.02 |
100.0 |
14.93 M |
19.16 M |
-1.28 |
-2.6 B |
877 |
1399/09/22 |
23,270 |
23,270 |
21,860 |
22,400 |
1.04 |
22,780 |
2.75 |
6.45 |
32.62 M |
74.32 B |
2.47 |
3.43 |
84.95 |
86.63 |
20.63 M |
22.37 M |
-1.08 |
-1.25 B |
878 |
1399/09/19 |
22,290 |
22,290 |
22,290 |
22,290 |
4.99 |
22,170 |
4.43 |
0.0 |
3.85 M |
8.58 B |
0.29 |
0.41 |
92.2 |
53.71 |
179.73 M |
5.39 M |
33.36 |
3.3 B |
879 |
1399/09/18 |
21,370 |
21,370 |
21,370 |
21,370 |
4.96 |
21,230 |
4.27 |
0.0 |
3.72 M |
7.95 B |
0.29 |
0.41 |
100.0 |
65.06 |
113.61 M |
5.87 M |
19.35 |
2.78 B |
880 |
1399/09/17 |
19,950 |
20,840 |
18,960 |
20,780 |
4.69 |
20,360 |
2.57 |
9.92 |
25.71 M |
52.34 B |
2.42 |
3.25 |
95.5 |
89.12 |
29.06 M |
16.96 M |
1.71 |
3.34 B |
881 |
1399/09/16 |
19,600 |
19,980 |
19,120 |
19,980 |
4.99 |
19,850 |
4.31 |
4.5 |
29.38 M |
58.33 B |
4.66 |
4.47 |
98.28 |
83.91 |
39.75 M |
33.27 M |
1.19 |
8.38 B |
882 |
1399/09/11 |
19,230 |
19,230 |
19,230 |
19,230 |
4.97 |
19,030 |
3.88 |
0.0 |
3.36 M |
6.46 B |
0.4 |
0.52 |
100.0 |
55.32 |
129.12 M |
6.33 M |
20.39 |
2.88 B |
883 |
1399/09/10 |
18,450 |
18,450 |
18,450 |
18,450 |
4.95 |
18,320 |
4.21 |
0.0 |
3.66 M |
6.76 B |
0.38 |
0.57 |
97.27 |
29.28 |
156.49 M |
4.66 M |
33.61 |
4.59 B |
884 |
1399/09/09 |
17,850 |
17,850 |
17,850 |
17,850 |
5.0 |
17,580 |
3.41 |
0.0 |
2.94 M |
5.25 B |
0.27 |
0.45 |
89.79 |
27.8 |
127.3 M |
3.97 M |
32.04 |
3.25 B |
885 |
1399/09/08 |
16,200 |
17,590 |
16,130 |
17,590 |
4.95 |
17,000 |
1.43 |
9.05 |
13.77 M |
23.41 B |
1.32 |
2.25 |
81.35 |
92.34 |
22.94 M |
12.35 M |
1.86 |
-2.57 B |
886 |
1399/09/05 |
16,300 |
17,150 |
16,300 |
16,500 |
-0.9 |
16,760 |
0.66 |
5.21 |
7.77 M |
13.02 B |
0.8 |
1.34 |
98.82 |
99.99 |
13.05 M |
13.33 M |
-1.02 |
-152.09 M |
887 |
1399/09/04 |
16,050 |
17,350 |
16,050 |
16,670 |
-0.24 |
16,650 |
-0.36 |
8.1 |
13.79 M |
22.96 B |
1.53 |
2.67 |
100.0 |
99.77 |
21.58 M |
14.36 M |
1.5 |
52.87 M |
888 |
1399/09/03 |
16,600 |
16,740 |
16,250 |
16,740 |
4.95 |
16,710 |
4.76 |
3.02 |
9.55 M |
15.96 B |
1.11 |
2.0 |
99.99 |
84.87 |
26.77 M |
17.1 M |
1.57 |
2.41 B |
889 |
1399/09/02 |
15,420 |
16,100 |
15,340 |
16,100 |
4.95 |
15,950 |
3.98 |
4.95 |
9.08 M |
14.49 B |
0.9 |
1.97 |
100.0 |
78.07 |
24.51 M |
10.94 M |
2.24 |
3.18 B |
890 |
1399/09/01 |
15,450 |
15,780 |
14,290 |
15,750 |
4.72 |
15,340 |
1.99 |
10.43 |
12.08 M |
18.53 B |
1.42 |
2.98 |
99.61 |
94.38 |
24.61 M |
12.47 M |
1.97 |
969.39 M |
891 |
1399/08/28 |
15,130 |
15,130 |
14,680 |
15,130 |
5.0 |
15,040 |
4.37 |
3.07 |
3.96 M |
5.98 B |
0.45 |
1.02 |
100.0 |
83.09 |
9.68 M |
6.88 M |
1.41 |
1.01 B |
892 |
1399/08/27 |
14,110 |
14,750 |
13,660 |
14,750 |
4.98 |
14,410 |
2.56 |
7.98 |
10.46 M |
15.07 B |
1.42 |
3.07 |
100.0 |
93.06 |
16.4 M |
13.03 M |
1.26 |
1.05 B |
893 |
1399/08/26 |
13,500 |
14,130 |
13,460 |
14,130 |
4.98 |
14,050 |
4.38 |
4.98 |
7.61 M |
10.7 B |
1.26 |
2.36 |
97.88 |
73.59 |
20.94 M |
10.3 M |
2.03 |
2.6 B |
894 |
1399/08/25 |
13,590 |
13,730 |
13,000 |
13,730 |
4.97 |
13,460 |
2.91 |
5.62 |
16.26 M |
21.89 B |
5.86 |
6.24 |
100.0 |
80.01 |
22.85 M |
15.57 M |
1.47 |
4.38 B |
895 |
1399/08/24 |
12,500 |
13,190 |
12,500 |
13,190 |
4.93 |
13,080 |
4.06 |
5.52 |
4.25 M |
5.56 B |
2.09 |
1.61 |
92.94 |
99.13 |
20.18 M |
9.39 M |
2.15 |
-344.04 M |
896 |
1399/08/21 |
12,460 |
12,900 |
12,460 |
12,560 |
-4.2 |
12,570 |
-4.12 |
3.53 |
5.61 M |
7.05 B |
3.87 |
1.99 |
99.5 |
97.26 |
15.22 M |
9.49 M |
1.6 |
158.18 M |
897 |
1399/08/20 |
12,950 |
13,300 |
12,910 |
12,910 |
-4.93 |
13,110 |
-3.46 |
3.02 |
3.14 M |
4.06 B |
2.46 |
1.02 |
94.27 |
100.0 |
12.22 M |
12.88 M |
-1.05 |
-232.38 M |
898 |
1399/08/19 |
13,030 |
13,030 |
13,030 |
13,030 |
-4.96 |
13,580 |
-0.95 |
0.0 |
850.2 K |
1.11 B |
0.54 |
0.21 |
41.19 |
100.0 |
7.02 M |
92.32 M |
-13.15 |
-651.5 M |
899 |
1399/08/18 |
13,040 |
13,040 |
13,040 |
13,040 |
-4.96 |
13,710 |
-0.07 |
0.0 |
35.09 K |
45.75 M |
0.01 |
0.01 |
100.0 |
100.0 |
1.35 M |
22.88 M |
-17.0 |
0.0 |
900 |
1399/08/17 |
13,110 |
13,110 |
13,110 |
13,110 |
-5.0 |
13,720 |
-0.58 |
0.0 |
514.45 K |
674.44 M |
0.15 |
0.11 |
41.69 |
100.0 |
3.47 M |
84.31 M |
-24.29 |
-393.3 M |
901 |
1399/08/14 |
12,930 |
14,230 |
12,930 |
14,000 |
2.94 |
13,800 |
1.47 |
10.05 |
2.71 M |
3.77 B |
0.86 |
0.53 |
100.0 |
99.64 |
10.61 M |
5.58 M |
1.9 |
13.72 M |
902 |
1399/08/12 |
13,260 |
13,880 |
13,260 |
13,260 |
-4.95 |
13,600 |
-2.51 |
4.68 |
2.27 M |
3.02 B |
0.77 |
0.44 |
78.03 |
100.0 |
12.46 M |
8.67 M |
1.44 |
-663.0 M |
903 |
1399/08/11 |
13,710 |
14,210 |
13,620 |
13,620 |
-4.95 |
13,950 |
-2.65 |
4.33 |
2.36 M |
3.22 B |
0.81 |
0.45 |
78.82 |
100.0 |
13.55 M |
32.47 M |
-2.4 |
-681.0 M |
904 |
1399/08/10 |
13,810 |
14,570 |
13,810 |
14,220 |
2.38 |
14,330 |
3.17 |
5.5 |
4.9 M |
7.02 B |
1.59 |
0.88 |
62.86 |
93.86 |
11.05 M |
8.82 M |
1.25 |
-2.18 B |
905 |
1399/08/07 |
13,860 |
14,490 |
13,860 |
13,930 |
-4.46 |
13,890 |
-4.73 |
4.55 |
5.3 M |
7.36 B |
2.46 |
0.99 |
90.19 |
99.99 |
15.05 M |
8.65 M |
1.74 |
-721.03 M |
906 |
1399/08/06 |
14,010 |
14,010 |
14,010 |
14,010 |
-4.95 |
14,580 |
-1.09 |
0.0 |
956.6 K |
1.34 B |
0.46 |
0.18 |
47.73 |
100.0 |
8.76 M |
7.36 M |
1.19 |
-700.5 M |
907 |
1399/08/05 |
14,230 |
14,230 |
14,230 |
14,230 |
-4.94 |
14,740 |
-1.54 |
0.0 |
1.33 M |
1.89 B |
0.66 |
0.24 |
62.29 |
100.0 |
14.89 M |
20.3 M |
-1.36 |
-712.09 M |
908 |
1399/08/03 |
14,590 |
15,500 |
14,490 |
14,490 |
-4.98 |
14,970 |
-1.84 |
6.97 |
2.03 M |
2.98 B |
0.85 |
0.35 |
70.38 |
99.98 |
17.03 M |
10.02 M |
1.7 |
-880.87 M |
909 |
1399/07/30 |
15,200 |
16,070 |
14,550 |
14,590 |
-4.7 |
15,250 |
-0.39 |
10.45 |
5.8 M |
8.84 B |
2.88 |
0.96 |
98.88 |
92.97 |
19.3 M |
8.06 M |
2.39 |
522.76 M |
910 |
1399/07/29 |
14,650 |
14,650 |
14,650 |
14,650 |
-4.99 |
15,310 |
-0.71 |
0.0 |
636.63 K |
932.67 M |
0.22 |
0.08 |
21.46 |
100.0 |
3.64 M |
84.79 M |
-23.3 |
-732.5 M |
911 |
1399/07/28 |
14,750 |
14,750 |
14,750 |
14,750 |
-4.96 |
15,420 |
-0.64 |
0.0 |
587.59 K |
866.7 M |
0.13 |
0.08 |
14.91 |
100.0 |
2.69 M |
96.3 M |
-35.78 |
-737.5 M |
912 |
1399/07/27 |
14,970 |
15,300 |
14,930 |
14,930 |
-4.96 |
15,520 |
-1.21 |
2.48 |
1.05 M |
1.56 B |
0.17 |
0.14 |
52.29 |
100.0 |
4.76 M |
6.92 M |
-1.46 |
-746.5 M |
913 |
1399/07/23 |
15,800 |
16,400 |
15,600 |
15,600 |
-4.99 |
15,710 |
-4.32 |
5.13 |
3.88 M |
6.07 B |
0.43 |
0.49 |
87.14 |
100.0 |
12.12 M |
9.8 M |
1.24 |
-780.08 M |
914 |
1399/07/22 |
16,990 |
17,150 |
15,810 |
16,020 |
-3.32 |
16,420 |
-0.91 |
8.48 |
3.92 M |
6.43 B |
0.45 |
0.49 |
98.2 |
100.0 |
11.84 M |
7.47 M |
1.59 |
-115.7 M |
915 |
1399/07/21 |
15,700 |
17,220 |
15,700 |
16,800 |
2.38 |
16,570 |
0.98 |
9.68 |
5.02 M |
8.31 B |
0.49 |
0.58 |
100.0 |
99.98 |
11.48 M |
7.76 M |
1.48 |
1.45 M |
916 |
1399/07/20 |
16,470 |
16,530 |
15,700 |
16,020 |
1.71 |
16,410 |
4.19 |
5.29 |
9.09 M |
14.91 B |
0.87 |
1.05 |
99.66 |
78.24 |
12.7 M |
12.55 M |
1.01 |
3.19 B |
917 |
1399/07/19 |
15,000 |
16,090 |
14,600 |
15,990 |
4.1 |
15,750 |
2.54 |
10.21 |
8.37 M |
13.18 B |
0.86 |
0.99 |
99.07 |
100.0 |
10.65 M |
15.22 M |
-1.43 |
-122.1 M |
918 |
1399/07/16 |
15,580 |
15,580 |
14,390 |
15,580 |
4.99 |
15,360 |
3.5 |
8.27 |
18.42 M |
28.29 B |
2.69 |
2.39 |
99.46 |
88.96 |
15.28 M |
21.15 M |
-1.38 |
2.97 B |
919 |
1399/07/15 |
15,120 |
15,120 |
15,120 |
15,120 |
5.0 |
14,840 |
3.06 |
0.0 |
2.67 M |
4.03 B |
0.31 |
0.35 |
100.0 |
78.98 |
100.78 M |
8.12 M |
12.41 |
847.34 M |
920 |
1399/07/14 |
13,510 |
14,880 |
13,480 |
14,880 |
4.94 |
14,400 |
1.55 |
10.39 |
12.63 M |
18.19 B |
2.03 |
1.8 |
98.11 |
47.87 |
50.55 M |
8.75 M |
5.78 |
9.14 B |
921 |
1399/07/13 |
14,310 |
14,500 |
13,310 |
13,900 |
0.65 |
14,180 |
2.68 |
8.94 |
10.09 M |
14.31 B |
2.23 |
1.46 |
57.53 |
76.48 |
12.59 M |
10.64 M |
1.18 |
-2.71 B |
922 |
1399/07/12 |
13,490 |
13,940 |
12,620 |
13,940 |
4.97 |
13,810 |
3.99 |
10.46 |
5.12 M |
7.07 B |
1.15 |
0.76 |
85.51 |
81.06 |
13.32 M |
6.97 M |
1.91 |
314.73 M |
923 |
1399/07/09 |
13,700 |
13,700 |
13,150 |
13,360 |
1.6 |
13,280 |
0.99 |
4.18 |
3.68 M |
4.89 B |
0.75 |
0.56 |
64.6 |
95.52 |
6.87 M |
6.18 M |
1.11 |
-1.51 B |
924 |
1399/07/08 |
12,560 |
13,790 |
12,560 |
13,680 |
3.48 |
13,150 |
-0.53 |
9.79 |
10.93 M |
14.37 B |
2.21 |
1.79 |
40.09 |
94.77 |
15.83 M |
9.64 M |
1.64 |
-7.86 B |
925 |
1399/07/07 |
12,760 |
12,760 |
12,760 |
12,760 |
-4.99 |
13,220 |
-1.56 |
0.0 |
1.34 M |
1.71 B |
0.13 |
0.21 |
55.34 |
100.0 |
8.87 M |
15.87 M |
-1.79 |
-765.6 M |
926 |
1399/07/06 |
13,340 |
13,340 |
13,000 |
13,000 |
-4.97 |
13,430 |
-1.83 |
2.62 |
1.59 M |
2.07 B |
0.15 |
0.23 |
68.22 |
100.0 |
6.5 M |
7.75 M |
-1.19 |
-657.4 M |
927 |
1399/07/05 |
14,200 |
14,320 |
13,180 |
13,370 |
-3.6 |
13,680 |
-1.37 |
8.65 |
4.67 M |
6.39 B |
0.44 |
0.61 |
82.12 |
92.93 |
9.08 M |
6.96 M |
1.3 |
-690.8 M |
928 |
1399/07/02 |
14,000 |
14,390 |
13,080 |
13,950 |
1.38 |
13,870 |
0.8 |
10.02 |
5.91 M |
8.19 B |
0.53 |
0.8 |
94.89 |
99.03 |
11.03 M |
8.33 M |
1.32 |
-338.6 M |
929 |
1399/07/01 |
14,000 |
14,400 |
13,060 |
14,280 |
3.93 |
13,760 |
0.15 |
10.26 |
11.22 M |
15.44 B |
1.12 |
1.64 |
59.66 |
99.3 |
13.08 M |
10.07 M |
1.3 |
-6.12 B |
930 |
1399/06/31 |
13,730 |
14,240 |
13,730 |
13,890 |
-3.88 |
13,740 |
-4.91 |
3.71 |
29.8 M |
40.96 B |
4.07 |
5.41 |
53.19 |
81.34 |
49.41 M |
38.79 M |
1.27 |
-11.53 B |
931 |
1399/06/30 |
14,000 |
14,260 |
13,990 |
13,990 |
-4.96 |
14,450 |
-1.83 |
1.93 |
1.59 M |
2.23 B |
0.18 |
0.29 |
47.08 |
100.0 |
4.63 M |
4.76 M |
-1.03 |
-1.18 B |
932 |
1399/06/29 |
15,330 |
15,330 |
14,600 |
14,600 |
-4.95 |
14,720 |
-4.17 |
5.0 |
4.65 M |
6.85 B |
0.51 |
0.86 |
83.53 |
99.89 |
10.75 M |
7.21 M |
1.49 |
-1.12 B |
933 |
1399/06/26 |
15,930 |
15,930 |
14,430 |
14,680 |
-3.29 |
15,360 |
1.19 |
10.4 |
8.56 M |
13.15 B |
1.07 |
1.53 |
97.88 |
82.57 |
9.72 M |
6.28 M |
1.55 |
2.01 B |
934 |
1399/06/25 |
15,000 |
15,260 |
14,790 |
15,260 |
4.95 |
15,180 |
4.4 |
3.18 |
5.63 M |
8.54 B |
0.81 |
1.0 |
99.13 |
88.75 |
20.07 M |
8.27 M |
2.43 |
887.07 M |
935 |
1399/06/24 |
13,950 |
15,100 |
13,950 |
14,780 |
0.89 |
14,540 |
-0.75 |
8.24 |
16.21 M |
23.58 B |
4.22 |
3.22 |
83.79 |
95.37 |
15.06 M |
10.64 M |
1.42 |
-2.73 B |
936 |
1399/06/23 |
14,640 |
15,240 |
14,640 |
14,640 |
-5.0 |
14,650 |
-4.93 |
4.1 |
9.27 M |
13.58 B |
2.6 |
1.49 |
69.35 |
98.98 |
19.26 M |
9.3 M |
2.07 |
-4.03 B |
937 |
1399/06/22 |
15,300 |
16,470 |
15,110 |
15,110 |
-4.97 |
15,410 |
-3.08 |
9.0 |
5.75 M |
8.85 B |
1.96 |
0.94 |
91.02 |
79.7 |
8.68 M |
9.24 M |
-1.06 |
1.0 B |
938 |
1399/06/19 |
15,650 |
15,650 |
15,650 |
15,650 |
-4.98 |
15,900 |
-3.46 |
0.0 |
3.03 M |
4.74 B |
1.23 |
0.49 |
24.02 |
99.97 |
4.18 M |
30.56 M |
-7.3 |
-3.6 B |
939 |
1399/06/18 |
15,750 |
15,750 |
15,750 |
15,750 |
-4.95 |
16,470 |
-0.6 |
0.0 |
544.92 K |
858.25 M |
0.22 |
0.09 |
8.24 |
100.0 |
1.47 M |
50.49 M |
-34.25 |
-787.5 M |
940 |
1399/06/17 |
15,860 |
15,860 |
15,860 |
15,860 |
-4.97 |
16,570 |
-0.72 |
0.0 |
600.2 K |
951.92 M |
0.16 |
0.09 |
16.69 |
100.0 |
1.99 M |
36.61 M |
-18.43 |
-793.0 M |
941 |
1399/06/16 |
16,650 |
17,140 |
16,650 |
16,650 |
-4.97 |
16,690 |
-4.74 |
2.94 |
7.93 M |
13.24 B |
1.96 |
1.12 |
68.17 |
99.31 |
12.16 M |
10.55 M |
1.15 |
-4.12 B |
942 |
1399/06/15 |
17,130 |
17,640 |
17,130 |
17,130 |
-4.99 |
17,520 |
-2.83 |
2.98 |
2.52 M |
4.32 B |
0.32 |
0.34 |
80.18 |
97.95 |
9.12 M |
8.53 M |
1.07 |
-768.06 M |
943 |
1399/06/12 |
17,270 |
17,270 |
17,270 |
17,270 |
-4.95 |
18,030 |
-0.77 |
0.0 |
668.36 K |
1.15 B |
0.08 |
0.08 |
25.19 |
87.66 |
2.51 M |
59.52 M |
-23.75 |
-721.05 M |
944 |
1399/06/11 |
17,450 |
17,450 |
17,450 |
17,450 |
-4.96 |
18,170 |
-1.03 |
0.0 |
908.98 K |
1.59 B |
0.11 |
0.1 |
27.72 |
66.52 |
2.65 M |
43.96 M |
-16.6 |
-615.35 M |
945 |
1399/06/10 |
19,400 |
19,400 |
18,210 |
18,210 |
-4.96 |
18,360 |
-4.18 |
6.53 |
6.68 M |
12.26 B |
0.94 |
0.68 |
89.46 |
79.39 |
13.45 M |
16.34 M |
-1.22 |
1.23 B |
946 |
1399/06/05 |
18,750 |
19,200 |
18,750 |
19,200 |
4.98 |
19,160 |
4.76 |
2.4 |
9.49 M |
18.17 B |
1.75 |
0.97 |
97.8 |
58.53 |
12.28 M |
11.89 M |
1.03 |
7.14 B |
947 |
1399/06/04 |
17,610 |
19,400 |
17,610 |
19,070 |
2.91 |
18,290 |
-1.3 |
10.16 |
21.4 M |
39.13 B |
11.18 |
2.26 |
68.17 |
89.99 |
13.69 M |
16.94 M |
-1.24 |
-8.54 B |
948 |
1399/06/03 |
17,790 |
17,790 |
17,790 |
17,790 |
-4.97 |
18,530 |
-1.01 |
0.0 |
876.22 K |
1.56 B |
0.21 |
0.09 |
42.94 |
100.0 |
4.18 M |
97.42 M |
-23.29 |
-889.5 M |
949 |
1399/06/02 |
18,020 |
18,020 |
18,020 |
18,020 |
-4.96 |
18,720 |
-1.27 |
0.0 |
1.11 M |
2.01 B |
0.22 |
0.1 |
18.9 |
100.0 |
2.24 M |
125.41 M |
-55.87 |
-1.63 B |
950 |
1399/06/01 |
18,600 |
20,000 |
18,510 |
18,510 |
-4.98 |
18,960 |
-2.67 |
8.05 |
2.82 M |
5.26 B |
0.52 |
0.26 |
82.01 |
88.38 |
7.45 M |
15.4 M |
-2.07 |
-335.15 M |
951 |
1399/05/29 |
18,690 |
18,690 |
18,690 |
18,690 |
-4.98 |
19,480 |
-0.97 |
0.0 |
829.63 K |
1.55 B |
0.07 |
0.07 |
39.73 |
100.0 |
2.59 M |
53.47 M |
-20.66 |
-934.5 M |
952 |
1399/05/28 |
20,500 |
20,500 |
19,520 |
19,520 |
-4.97 |
19,670 |
-4.24 |
5.02 |
3.94 M |
7.71 B |
0.33 |
0.32 |
80.41 |
100.0 |
10.88 M |
21.72 M |
-2.0 |
-1.51 B |
953 |
1399/05/27 |
20,710 |
21,500 |
19,890 |
20,020 |
-3.61 |
20,540 |
-1.11 |
8.09 |
11.93 M |
24.51 B |
1.18 |
0.94 |
83.35 |
90.11 |
13.05 M |
15.41 M |
-1.18 |
-1.66 B |
954 |
1399/05/26 |
20,900 |
21,330 |
20,710 |
20,710 |
-4.96 |
20,770 |
-4.68 |
2.99 |
6.37 M |
13.24 B |
0.67 |
0.48 |
72.9 |
98.41 |
16.82 M |
22.09 M |
-1.31 |
-3.38 B |
955 |
1399/05/25 |
22,500 |
22,500 |
21,580 |
21,580 |
-4.98 |
21,790 |
-4.05 |
4.26 |
4.1 M |
8.92 B |
0.36 |
0.29 |
87.86 |
94.79 |
10.58 M |
33.16 M |
-3.14 |
-618.11 M |
956 |
1399/05/22 |
23,130 |
23,130 |
21,170 |
22,300 |
1.23 |
22,710 |
3.09 |
9.26 |
32.88 M |
74.68 B |
4.75 |
2.48 |
94.82 |
77.1 |
18.91 M |
21.96 M |
-1.16 |
13.24 B |
957 |
1399/05/21 |
22,180 |
22,180 |
22,180 |
22,180 |
4.97 |
22,030 |
4.26 |
0.0 |
3.69 M |
8.19 B |
0.48 |
0.27 |
91.88 |
68.34 |
183.56 M |
5.17 M |
35.48 |
1.93 B |
958 |
1399/05/20 |
21,350 |
21,350 |
21,350 |
21,350 |
4.97 |
21,130 |
3.88 |
0.0 |
3.38 M |
7.21 B |
0.25 |
0.24 |
94.07 |
57.04 |
132.92 M |
4.5 M |
29.53 |
2.67 B |
959 |
1399/05/19 |
20,530 |
20,530 |
20,530 |
20,530 |
4.96 |
20,340 |
3.99 |
0.0 |
3.48 M |
7.13 B |
0.22 |
0.24 |
74.1 |
71.18 |
352.47 M |
5.94 M |
59.34 |
208.26 M |
960 |
1399/05/15 |
19,960 |
20,260 |
19,150 |
19,950 |
-0.99 |
19,560 |
-2.93 |
5.8 |
13.18 M |
25.78 B |
0.86 |
0.91 |
83.45 |
82.39 |
10.46 M |
8.11 M |
1.29 |
273.93 M |
961 |
1399/05/14 |
21,400 |
21,400 |
19,960 |
19,960 |
-5.0 |
20,150 |
-4.09 |
7.21 |
10.87 M |
21.91 B |
0.72 |
0.74 |
83.97 |
98.82 |
8.06 M |
9.52 M |
-1.18 |
-3.25 B |
962 |
1399/05/13 |
22,000 |
22,000 |
20,650 |
20,650 |
-4.97 |
21,010 |
-3.31 |
6.54 |
7.91 M |
16.62 B |
0.48 |
0.52 |
72.44 |
84.28 |
5.05 M |
10.76 M |
-2.13 |
-1.97 B |
963 |
1399/05/12 |
22,100 |
23,000 |
21,110 |
21,420 |
17.43 |
21,730 |
19.13 |
8.95 |
31.54 M |
68.52 B |
2.42 |
2.16 |
92.6 |
60.41 |
13.0 M |
15.83 M |
-1.22 |
22.06 B |
964 |
1399/04/29 |
54,800 |
54,800 |
52,000 |
52,700 |
0.88 |
53,720 |
2.83 |
5.38 |
13.97 M |
75.05 B |
1.02 |
0.95 |
95.06 |
83.37 |
15.03 M |
21.62 M |
-1.44 |
8.77 B |
965 |
1399/04/28 |
49,150 |
52,740 |
49,150 |
52,740 |
5.0 |
52,240 |
4.0 |
7.3 |
12.16 M |
63.5 B |
1.02 |
0.79 |
98.46 |
93.62 |
17.36 M |
19.37 M |
-1.12 |
3.07 B |
966 |
1399/04/25 |
50,020 |
52,350 |
49,250 |
49,250 |
-5.0 |
50,230 |
-3.11 |
6.29 |
9.76 M |
49.05 B |
0.85 |
0.61 |
94.83 |
91.81 |
12.41 M |
14.85 M |
-1.2 |
1.48 B |
967 |
1399/04/24 |
52,400 |
54,010 |
49,180 |
49,970 |
-3.46 |
51,840 |
0.15 |
9.82 |
14.41 M |
74.72 B |
1.04 |
0.94 |
95.36 |
87.97 |
15.27 M |
15.34 M |
-1.01 |
5.52 B |
968 |
1399/04/23 |
54,030 |
54,030 |
51,330 |
51,330 |
-5.0 |
51,760 |
-4.2 |
5.26 |
14.83 M |
76.76 B |
1.02 |
1.0 |
50.81 |
80.87 |
21.14 M |
23.85 M |
-1.13 |
-23.07 B |
969 |
1399/04/22 |
54,010 |
55,990 |
50,670 |
50,750 |
-4.84 |
54,030 |
1.31 |
10.5 |
17.16 M |
92.69 B |
1.23 |
1.22 |
85.65 |
93.21 |
17.91 M |
20.86 M |
-1.16 |
-7.0 B |
970 |
1399/04/21 |
53,330 |
53,330 |
53,330 |
53,330 |
-4.99 |
53,330 |
-4.99 |
0.0 |
3.53 M |
18.84 B |
0.2 |
0.24 |
34.88 |
99.45 |
7.16 M |
82.15 M |
-11.48 |
-12.16 B |
971 |
1399/04/18 |
57,500 |
57,670 |
53,690 |
53,690 |
-4.99 |
56,130 |
-0.67 |
7.41 |
7.63 M |
42.81 B |
0.39 |
0.5 |
77.0 |
92.37 |
12.69 M |
18.68 M |
-1.47 |
-6.58 B |
972 |
1399/04/17 |
58,500 |
58,500 |
52,990 |
57,500 |
3.1 |
56,510 |
1.33 |
10.4 |
25.94 M |
146.58 B |
1.54 |
1.8 |
84.09 |
80.01 |
29.9 M |
30.16 M |
-1.01 |
5.98 B |
973 |
1399/04/16 |
55,880 |
55,880 |
54,600 |
55,380 |
4.06 |
55,770 |
4.79 |
2.34 |
18.36 M |
102.39 B |
1.21 |
1.32 |
91.22 |
79.31 |
23.96 M |
40.64 M |
-1.7 |
12.19 B |
974 |
1399/04/15 |
53,260 |
53,260 |
52,440 |
53,260 |
4.99 |
53,220 |
4.91 |
1.56 |
14.41 M |
76.7 B |
0.96 |
1.06 |
74.15 |
62.95 |
26.15 M |
29.16 M |
-1.12 |
8.58 B |
975 |
1399/04/14 |
50,970 |
50,970 |
50,300 |
50,970 |
4.98 |
50,730 |
4.49 |
1.33 |
24.2 M |
122.74 B |
1.92 |
1.88 |
86.49 |
79.19 |
40.85 M |
20.95 M |
1.95 |
8.96 B |
976 |
1399/04/11 |
48,580 |
49,330 |
47,960 |
48,480 |
1.11 |
48,550 |
1.25 |
2.86 |
14.31 M |
69.47 B |
1.1 |
1.14 |
81.13 |
91.02 |
24.0 M |
12.58 M |
1.91 |
-6.87 B |
977 |
1399/04/10 |
46,290 |
48,580 |
46,290 |
47,920 |
3.57 |
47,950 |
3.63 |
4.95 |
12.67 M |
60.77 B |
0.9 |
1.04 |
97.37 |
82.17 |
18.06 M |
11.35 M |
1.59 |
9.24 B |
978 |
1399/04/09 |
46,150 |
47,330 |
46,140 |
46,140 |
-4.98 |
46,270 |
-4.72 |
2.58 |
10.3 M |
47.66 B |
0.66 |
0.84 |
75.4 |
93.69 |
17.54 M |
15.14 M |
1.16 |
-8.72 B |
979 |
1399/04/08 |
51,050 |
51,050 |
46,190 |
46,450 |
-4.46 |
48,560 |
-0.12 |
10.52 |
13.61 M |
66.09 B |
0.85 |
1.16 |
76.51 |
94.05 |
19.1 M |
22.94 M |
-1.2 |
-11.59 B |
980 |
1399/04/07 |
47,610 |
48,860 |
47,400 |
48,860 |
4.98 |
48,620 |
4.47 |
3.08 |
12.11 M |
58.89 B |
0.64 |
1.07 |
87.57 |
64.28 |
39.28 M |
16.98 M |
2.31 |
13.72 B |
981 |
1399/04/04 |
45,520 |
48,300 |
45,520 |
46,120 |
-3.74 |
46,540 |
-2.86 |
6.11 |
16.6 M |
77.28 B |
0.85 |
1.49 |
91.92 |
66.94 |
28.94 M |
17.8 M |
1.63 |
19.3 B |
982 |
1399/04/03 |
46,900 |
49,460 |
45,990 |
46,000 |
-2.62 |
47,910 |
1.42 |
7.55 |
17.63 M |
84.49 B |
1.05 |
1.7 |
79.83 |
93.64 |
16.6 M |
21.35 M |
-1.29 |
-11.66 B |
983 |
1399/04/02 |
48,300 |
48,300 |
46,460 |
46,660 |
-4.58 |
47,240 |
-3.39 |
3.96 |
18.19 M |
85.96 B |
1.31 |
1.83 |
79.11 |
93.69 |
15.52 M |
17.23 M |
-1.11 |
-12.53 B |
984 |
1399/04/01 |
50,400 |
50,400 |
47,000 |
48,010 |
-0.68 |
48,900 |
1.16 |
7.23 |
15.27 M |
74.68 B |
1.36 |
1.53 |
85.93 |
90.98 |
16.93 M |
17.31 M |
-1.02 |
-3.77 B |
985 |
1399/03/31 |
48,000 |
49,000 |
45,000 |
49,000 |
4.99 |
48,340 |
3.58 |
8.89 |
26.25 M |
126.88 B |
2.47 |
2.88 |
84.09 |
91.2 |
27.84 M |
23.08 M |
1.21 |
-9.02 B |
986 |
1399/03/27 |
46,670 |
46,670 |
46,010 |
46,670 |
4.99 |
46,670 |
4.99 |
1.43 |
20.67 M |
96.48 B |
2.44 |
2.31 |
84.76 |
75.45 |
50.33 M |
43.08 M |
1.17 |
8.98 B |
987 |
1399/03/26 |
44,450 |
44,450 |
44,450 |
44,450 |
4.98 |
44,450 |
4.98 |
0.0 |
3.3 M |
14.67 B |
0.32 |
0.37 |
95.46 |
48.32 |
209.03 M |
6.63 M |
31.52 |
6.92 B |
988 |
1399/03/25 |
42,340 |
42,340 |
42,340 |
42,340 |
4.98 |
42,340 |
4.98 |
0.0 |
3.84 M |
16.27 B |
0.34 |
0.42 |
93.49 |
73.88 |
163.52 M |
8.76 M |
18.67 |
3.19 B |
989 |
1399/03/24 |
40,330 |
40,330 |
40,330 |
40,330 |
4.99 |
40,330 |
4.99 |
0.0 |
2.02 M |
8.17 B |
0.16 |
0.21 |
85.19 |
50.51 |
178.38 M |
3.62 M |
49.21 |
2.83 B |
990 |
1399/03/21 |
36,753 |
38,541 |
36,753 |
38,541 |
5.0 |
38,412 |
4.65 |
4.86 |
23.22 M |
89.2 B |
2.45 |
2.53 |
75.51 |
46.85 |
91.52 M |
14.8 M |
6.18 |
25.56 B |
991 |
1399/03/20 |
36,522 |
37,600 |
36,518 |
36,518 |
-5.0 |
36,706 |
-4.51 |
2.96 |
10.03 M |
36.83 B |
1.13 |
1.07 |
79.0 |
68.33 |
13.59 M |
17.63 M |
-1.3 |
3.93 B |
992 |
1399/03/18 |
39,500 |
39,500 |
37,680 |
37,700 |
-0.01 |
38,439 |
1.95 |
4.83 |
11.73 M |
45.08 B |
1.54 |
1.21 |
85.45 |
91.68 |
9.94 M |
18.5 M |
-1.86 |
-2.81 B |
993 |
1399/03/17 |
36,707 |
37,796 |
36,706 |
37,796 |
5.0 |
37,702 |
4.74 |
2.97 |
8.67 M |
32.69 B |
1.05 |
0.87 |
90.48 |
70.88 |
16.14 M |
13.53 M |
1.19 |
6.41 B |
994 |
1399/03/13 |
35,890 |
36,067 |
34,500 |
36,067 |
5.0 |
35,997 |
4.79 |
4.54 |
8.42 M |
30.33 B |
1.16 |
0.83 |
82.36 |
86.26 |
12.83 M |
12.37 M |
1.04 |
-1.18 B |
995 |
1399/03/12 |
34,769 |
35,187 |
33,650 |
33,779 |
-4.29 |
34,350 |
-2.67 |
4.57 |
8.57 M |
29.43 B |
1.36 |
0.82 |
73.8 |
92.67 |
10.46 M |
14.24 M |
-1.36 |
-5.55 B |
996 |
1399/03/11 |
38,000 |
38,000 |
34,894 |
34,894 |
-5.0 |
35,292 |
-3.92 |
8.9 |
7.12 M |
25.15 B |
0.95 |
0.67 |
85.7 |
98.47 |
10.13 M |
18.18 M |
-1.79 |
-3.21 B |
997 |
1399/03/10 |
36,203 |
36,820 |
36,029 |
36,820 |
5.0 |
36,730 |
4.74 |
2.2 |
5.22 M |
19.19 B |
0.74 |
0.48 |
99.61 |
74.58 |
9.05 M |
8.58 M |
1.05 |
4.81 B |
998 |
1399/03/07 |
34,845 |
36,671 |
34,845 |
34,845 |
-5.0 |
35,067 |
-4.39 |
5.24 |
11.89 M |
41.69 B |
1.83 |
1.02 |
81.14 |
91.09 |
11.55 M |
11.62 M |
-1.01 |
-4.15 B |
999 |
1399/03/06 |
36,670 |
38,595 |
36,670 |
36,670 |
-2.5 |
36,678 |
-2.48 |
5.25 |
3.6 M |
13.2 B |
0.4 |
0.31 |
38.6 |
99.51 |
7.51 M |
13.02 M |
-1.73 |
-8.04 B |
1000 |
1399/03/03 |
38,600 |
38,650 |
38,595 |
38,595 |
-5.0 |
38,600 |
-4.99 |
0.14 |
3.61 M |
13.95 B |
0.36 |
0.31 |
66.33 |
99.98 |
9.33 M |
15.4 M |
-1.65 |
-4.69 B |
1001 |
1399/02/31 |
41,993 |
41,993 |
38,602 |
39,400 |
-1.49 |
40,626 |
1.58 |
8.78 |
13.23 M |
53.75 B |
1.22 |
1.08 |
85.21 |
84.2 |
11.85 M |
9.95 M |
1.19 |
546.14 M |
1002 |
1399/02/30 |
39,994 |
39,994 |
39,994 |
39,994 |
5.0 |
39,994 |
5.0 |
0.0 |
3.02 M |
12.08 B |
0.27 |
0.24 |
99.35 |
49.97 |
20.27 M |
4.39 M |
4.61 |
5.96 B |
1003 |
1399/02/29 |
38,160 |
38,160 |
37,581 |
38,160 |
5.0 |
38,090 |
4.81 |
1.54 |
9.04 M |
34.44 B |
0.84 |
0.71 |
93.6 |
60.95 |
13.08 M |
12.46 M |
1.05 |
11.25 B |
1004 |
1399/02/28 |
34,224 |
37,800 |
34,224 |
37,400 |
3.82 |
36,343 |
0.89 |
10.45 |
16.5 M |
59.98 B |
1.7 |
1.31 |
81.79 |
83.75 |
16.95 M |
13.87 M |
1.22 |
-1.18 B |
1005 |
1399/02/27 |
37,024 |
38,500 |
35,147 |
35,147 |
-5.0 |
36,024 |
-2.63 |
9.54 |
8.27 M |
29.81 B |
0.76 |
0.65 |
78.13 |
79.83 |
10.76 M |
16.02 M |
-1.49 |
-508.09 M |
1006 |
1399/02/24 |
36,313 |
39,999 |
36,313 |
36,313 |
-5.0 |
36,996 |
-3.21 |
10.15 |
17.38 M |
64.32 B |
1.7 |
1.42 |
86.98 |
85.0 |
11.21 M |
15.95 M |
-1.42 |
1.28 B |
1007 |
1399/02/23 |
38,072 |
39,800 |
38,072 |
38,072 |
-5.0 |
38,224 |
-4.62 |
4.54 |
5.27 M |
20.13 B |
0.41 |
0.41 |
71.49 |
97.32 |
8.3 M |
15.89 M |
-1.91 |
-5.2 B |
1008 |
1399/02/22 |
40,500 |
41,302 |
39,822 |
39,822 |
-5.0 |
40,075 |
-4.39 |
3.72 |
6.44 M |
25.8 B |
0.45 |
0.49 |
68.94 |
88.92 |
7.77 M |
19.07 M |
-2.45 |
-5.16 B |
1009 |
1399/02/21 |
43,500 |
43,790 |
41,302 |
41,302 |
-5.0 |
41,917 |
-3.58 |
6.02 |
11.06 M |
46.38 B |
0.76 |
0.86 |
84.47 |
91.62 |
9.42 M |
16.0 M |
-1.7 |
-3.32 B |
1010 |
1399/02/20 |
43,000 |
44,377 |
42,751 |
42,800 |
1.22 |
43,475 |
2.81 |
3.8 |
14.2 M |
61.75 B |
0.97 |
1.09 |
92.43 |
77.26 |
12.85 M |
15.81 M |
-1.23 |
9.37 B |
1011 |
1399/02/17 |
43,790 |
43,790 |
41,608 |
42,000 |
-4.1 |
42,286 |
-3.45 |
5.24 |
14.25 M |
60.27 B |
1.01 |
1.1 |
91.04 |
87.64 |
10.54 M |
15.12 M |
-1.43 |
2.04 B |
1012 |
1399/02/16 |
44,605 |
45,526 |
43,522 |
43,522 |
-5.0 |
43,797 |
-4.4 |
4.6 |
18.84 M |
82.53 B |
1.5 |
1.45 |
85.19 |
93.8 |
16.93 M |
25.79 M |
-1.52 |
-7.11 B |
1013 |
1399/02/15 |
45,999 |
47,490 |
43,701 |
44,500 |
-2.6 |
45,812 |
0.27 |
8.67 |
12.55 M |
57.5 B |
0.82 |
0.99 |
84.93 |
93.41 |
11.57 M |
23.5 M |
-2.03 |
-4.87 B |
1014 |
1399/02/13 |
44,700 |
46,063 |
43,900 |
46,063 |
5.0 |
45,689 |
4.15 |
4.93 |
13.36 M |
61.06 B |
1.0 |
1.05 |
78.78 |
91.05 |
13.78 M |
25.08 M |
-1.82 |
-7.5 B |
1015 |
1399/02/10 |
44,700 |
44,700 |
43,400 |
43,700 |
0.09 |
43,870 |
0.48 |
3.0 |
14.16 M |
62.1 B |
1.27 |
1.13 |
85.47 |
94.13 |
10.06 M |
19.07 M |
-1.9 |
-5.38 B |
1016 |
1399/02/09 |
42,310 |
45,380 |
42,301 |
43,500 |
0.53 |
43,661 |
0.9 |
7.28 |
11.44 M |
49.94 B |
0.83 |
0.94 |
84.21 |
97.43 |
16.03 M |
15.97 M |
1.0 |
-6.6 B |
1017 |
1399/02/08 |
43,650 |
44,417 |
41,501 |
42,249 |
-1.4 |
43,270 |
0.99 |
7.03 |
11.47 M |
49.62 B |
0.87 |
0.97 |
86.58 |
93.39 |
11.56 M |
16.06 M |
-1.39 |
-3.38 B |
1018 |
1399/02/07 |
43,243 |
43,243 |
39,980 |
43,242 |
5.0 |
42,847 |
4.04 |
8.16 |
26.26 M |
112.52 B |
2.4 |
2.41 |
81.79 |
95.66 |
17.53 M |
31.87 M |
-1.82 |
-15.61 B |
1019 |
1399/02/06 |
41,184 |
41,184 |
41,184 |
41,184 |
5.0 |
41,184 |
5.0 |
0.0 |
3.4 M |
14.01 B |
0.27 |
0.31 |
88.18 |
68.97 |
216.73 M |
10.93 M |
19.83 |
2.69 B |
1020 |
1399/02/03 |
39,223 |
39,223 |
39,223 |
39,223 |
5.0 |
39,223 |
5.0 |
0.0 |
3.19 M |
12.5 B |
0.23 |
0.29 |
71.44 |
63.88 |
189.96 M |
8.48 M |
22.39 |
944.9 M |
1021 |
1399/02/02 |
36,500 |
38,335 |
36,400 |
38,335 |
5.0 |
37,356 |
2.32 |
5.32 |
24.3 M |
90.79 B |
2.21 |
2.35 |
78.59 |
95.0 |
75.66 M |
35.1 M |
2.16 |
-14.9 B |
1022 |
1399/02/01 |
35,330 |
38,050 |
35,330 |
36,555 |
-1.41 |
36,510 |
-1.53 |
7.7 |
8.71 M |
31.82 B |
0.72 |
0.85 |
82.94 |
95.41 |
9.29 M |
10.99 M |
-1.18 |
-3.97 B |
1023 |
1399/01/31 |
38,329 |
38,490 |
36,413 |
36,413 |
-5.0 |
37,078 |
-3.26 |
5.7 |
15.12 M |
56.07 B |
1.3 |
1.56 |
71.54 |
97.19 |
8.77 M |
18.07 M |
-2.06 |
-14.38 B |
1024 |
1399/01/30 |
37,990 |
38,785 |
36,943 |
38,060 |
3.02 |
38,329 |
3.75 |
4.99 |
11.67 M |
44.71 B |
1.05 |
1.21 |
76.83 |
96.07 |
8.84 M |
20.13 M |
-2.28 |
-8.61 B |
1025 |
1399/01/27 |
36,500 |
37,500 |
35,800 |
37,200 |
4.13 |
36,943 |
3.41 |
4.75 |
9.74 M |
35.98 B |
0.8 |
1.02 |
75.6 |
90.24 |
14.81 M |
6.37 M |
2.32 |
-5.27 B |
1026 |
1399/01/26 |
34,997 |
36,429 |
34,250 |
36,000 |
3.75 |
35,726 |
2.96 |
6.36 |
9.8 M |
34.99 B |
0.74 |
1.04 |
79.9 |
92.98 |
19.54 M |
4.72 M |
4.14 |
-4.58 B |
1027 |
1399/01/25 |
34,200 |
35,187 |
33,001 |
35,187 |
5.0 |
34,699 |
3.54 |
6.62 |
14.52 M |
50.38 B |
1.04 |
1.57 |
88.88 |
89.04 |
21.48 M |
16.26 M |
1.32 |
-76.57 M |
1028 |
1399/01/24 |
32,700 |
33,950 |
32,000 |
33,950 |
5.0 |
33,512 |
3.64 |
6.09 |
12.32 M |
41.27 B |
0.96 |
1.35 |
92.73 |
84.52 |
21.42 M |
12.88 M |
1.66 |
3.39 B |
1029 |
1399/01/23 |
32,000 |
32,727 |
31,865 |
31,949 |
-3.34 |
32,334 |
-2.18 |
2.71 |
9.42 M |
30.46 B |
0.68 |
1.0 |
71.55 |
95.45 |
9.88 M |
8.43 M |
1.17 |
-7.28 B |
1030 |
1399/01/20 |
34,900 |
34,900 |
32,500 |
32,699 |
-3.64 |
33,054 |
-2.59 |
7.38 |
15.15 M |
50.08 B |
1.18 |
1.66 |
86.59 |
96.54 |
10.6 M |
8.3 M |
1.28 |
-4.98 B |
1031 |
1399/01/19 |
34,013 |
34,013 |
33,666 |
34,013 |
5.0 |
33,933 |
4.75 |
1.03 |
14.48 M |
49.12 B |
1.33 |
1.6 |
86.13 |
88.24 |
10.14 M |
11.4 M |
-1.12 |
-1.04 B |
1032 |
1399/01/18 |
32,395 |
32,395 |
32,200 |
32,395 |
5.0 |
32,394 |
4.99 |
0.61 |
18.66 M |
60.44 B |
2.3 |
2.19 |
98.96 |
90.62 |
22.06 M |
37.03 M |
-1.68 |
5.04 B |
1033 |
1399/01/17 |
30,070 |
31,573 |
30,070 |
31,573 |
20.15 |
30,853 |
17.41 |
5.0 |
6.22 M |
19.18 B |
0.75 |
0.72 |
100.0 |
83.54 |
17.09 M |
23.53 M |
-1.38 |
3.16 B |
1034 |
1399/01/06 |
39,000 |
39,769 |
38,801 |
39,769 |
5.0 |
39,417 |
4.07 |
2.49 |
15.18 M |
59.84 B |
2.21 |
1.84 |
97.57 |
90.73 |
8.16 M |
24.29 M |
-2.98 |
4.1 B |
1035 |
1399/01/05 |
38,148 |
38,148 |
36,965 |
38,148 |
5.0 |
37,876 |
4.25 |
3.2 |
9.44 M |
35.74 B |
1.64 |
1.14 |
98.43 |
77.79 |
11.19 M |
21.14 M |
-1.89 |
7.38 B |
1036 |
1398/12/28 |
36,000 |
36,855 |
35,100 |
36,855 |
5.0 |
36,332 |
3.51 |
5.0 |
4.76 M |
17.29 B |
0.75 |
0.56 |
57.6 |
78.91 |
8.45 M |
10.58 M |
-1.25 |
-3.69 B |
1037 |
1398/12/27 |
36,260 |
36,400 |
34,242 |
35,629 |
-1.15 |
35,100 |
-2.62 |
6.3 |
4.98 M |
17.48 B |
0.73 |
0.55 |
81.04 |
82.31 |
7.96 M |
8.63 M |
-1.08 |
-223.04 M |
1038 |
1398/12/26 |
35,000 |
36,264 |
34,568 |
36,096 |
4.51 |
36,044 |
4.36 |
4.91 |
6.97 M |
25.14 B |
1.15 |
0.73 |
95.3 |
82.91 |
10.74 M |
11.7 M |
-1.09 |
3.11 B |
1039 |
1398/12/25 |
34,537 |
35,000 |
34,537 |
34,537 |
-5.0 |
34,538 |
-5.0 |
1.34 |
8.14 M |
28.1 B |
1.25 |
0.78 |
75.32 |
79.1 |
16.16 M |
9.95 M |
1.62 |
-1.06 B |
1040 |
1398/12/24 |
37,756 |
37,758 |
35,649 |
35,649 |
-5.0 |
36,354 |
-3.12 |
5.92 |
3.97 M |
14.44 B |
0.55 |
0.38 |
70.7 |
69.38 |
8.46 M |
16.13 M |
-1.91 |
190.31 M |
1041 |
1398/12/21 |
37,549 |
38,000 |
36,500 |
37,000 |
2.0 |
37,525 |
3.45 |
4.11 |
7.67 M |
28.79 B |
1.03 |
0.71 |
96.37 |
76.52 |
10.93 M |
4.85 M |
2.26 |
5.72 B |
1042 |
1398/12/20 |
36,168 |
37,392 |
36,168 |
36,168 |
-5.0 |
36,274 |
-4.72 |
3.38 |
7.37 M |
26.73 B |
0.9 |
0.67 |
81.73 |
98.02 |
13.1 M |
15.16 M |
-1.16 |
-4.35 B |
1043 |
1398/12/19 |
38,078 |
38,500 |
38,054 |
38,054 |
-5.0 |
38,071 |
-4.96 |
1.17 |
3.16 M |
12.03 B |
0.34 |
0.27 |
68.36 |
87.56 |
5.83 M |
46.22 M |
-7.93 |
-2.31 B |
1044 |
1398/12/17 |
40,000 |
41,777 |
39,150 |
39,500 |
-4.14 |
40,056 |
-2.79 |
6.71 |
10.27 M |
41.15 B |
0.99 |
0.88 |
77.12 |
75.24 |
14.91 M |
4.63 M |
3.22 |
775.44 M |
1045 |
1398/12/14 |
41,300 |
41,300 |
40,505 |
41,298 |
4.99 |
41,205 |
4.76 |
1.96 |
7.81 M |
32.19 B |
0.74 |
0.65 |
82.11 |
86.53 |
10.99 M |
10.38 M |
1.06 |
-1.42 B |
1046 |
1398/12/13 |
39,000 |
39,430 |
38,200 |
39,430 |
5.0 |
39,334 |
4.74 |
3.22 |
8.71 M |
34.25 B |
0.76 |
0.72 |
97.7 |
76.17 |
20.37 M |
11.13 M |
1.83 |
7.37 B |
1047 |
1398/12/12 |
38,250 |
38,250 |
37,000 |
38,000 |
2.39 |
37,553 |
1.19 |
3.38 |
10.78 M |
40.47 B |
0.98 |
0.89 |
80.68 |
89.58 |
14.6 M |
19.85 M |
-1.36 |
-3.6 B |
1048 |
1398/12/11 |
36,665 |
37,521 |
36,300 |
37,521 |
5.0 |
37,113 |
3.86 |
3.36 |
9.07 M |
33.64 B |
0.84 |
0.71 |
87.87 |
84.25 |
13.96 M |
15.75 M |
-1.13 |
1.22 B |
1049 |
1398/12/10 |
34,635 |
37,150 |
34,635 |
37,045 |
1.61 |
35,735 |
-1.98 |
7.26 |
15.73 M |
56.23 B |
1.69 |
1.23 |
92.32 |
83.04 |
28.05 M |
14.59 M |
1.92 |
5.22 B |
1050 |
1398/12/07 |
37,550 |
37,550 |
35,444 |
36,500 |
-1.69 |
36,457 |
-1.8 |
5.94 |
8.74 M |
31.85 B |
0.91 |
0.67 |
82.62 |
98.79 |
13.5 M |
12.9 M |
1.05 |
-5.15 B |
1051 |
1398/12/06 |
38,150 |
38,150 |
36,200 |
37,496 |
-0.43 |
37,127 |
-1.41 |
5.39 |
12.82 M |
47.58 B |
1.43 |
0.95 |
91.1 |
76.15 |
14.34 M |
12.79 M |
1.12 |
7.12 B |
1052 |
1398/12/05 |
39,000 |
39,000 |
37,151 |
37,858 |
0.5 |
37,658 |
-0.03 |
4.98 |
8.41 M |
31.68 B |
0.82 |
0.62 |
87.55 |
83.13 |
11.14 M |
13.55 M |
-1.22 |
1.4 B |
1053 |
1398/12/04 |
37,100 |
37,801 |
37,100 |
37,801 |
5.0 |
37,671 |
4.64 |
1.89 |
8.3 M |
31.26 B |
0.7 |
0.6 |
94.47 |
83.6 |
16.74 M |
13.77 M |
1.22 |
3.4 B |
1054 |
1398/12/03 |
35,177 |
37,000 |
34,500 |
35,910 |
0.04 |
36,001 |
0.3 |
7.25 |
8.16 M |
29.37 B |
0.53 |
0.57 |
97.97 |
93.12 |
12.85 M |
11.79 M |
1.09 |
1.42 B |
1055 |
1398/11/30 |
35,800 |
37,000 |
35,000 |
35,627 |
1.76 |
35,895 |
2.52 |
5.71 |
10.13 M |
36.36 B |
0.73 |
0.68 |
90.39 |
83.2 |
17.07 M |
9.91 M |
1.72 |
2.61 B |
1056 |
1398/11/29 |
36,299 |
36,299 |
34,500 |
34,818 |
-2.47 |
35,012 |
-1.93 |
5.21 |
9.91 M |
34.71 B |
0.64 |
0.62 |
91.13 |
90.98 |
15.88 M |
10.17 M |
1.56 |
52.78 M |
1057 |
1398/11/28 |
35,100 |
35,985 |
34,272 |
35,800 |
4.46 |
35,700 |
4.17 |
5.0 |
14.82 M |
52.92 B |
1.0 |
0.96 |
88.52 |
87.92 |
16.94 M |
15.13 M |
1.12 |
314.85 M |
1058 |
1398/11/27 |
34,869 |
35,400 |
33,040 |
35,390 |
3.46 |
34,272 |
0.2 |
7.14 |
16.62 M |
56.96 B |
1.17 |
1.09 |
85.09 |
86.06 |
16.22 M |
11.54 M |
1.41 |
-556.91 M |
1059 |
1398/11/26 |
34,464 |
34,464 |
32,900 |
34,464 |
5.0 |
34,205 |
4.21 |
4.75 |
25.23 M |
86.3 B |
2.21 |
1.58 |
92.51 |
89.12 |
21.26 M |
19.41 M |
1.1 |
2.93 B |
1060 |
1398/11/23 |
32,823 |
32,823 |
32,823 |
32,823 |
5.0 |
32,823 |
5.0 |
0.0 |
2.7 M |
8.86 B |
0.19 |
0.17 |
60.06 |
62.76 |
177.45 M |
5.95 M |
29.83 |
-238.56 M |
1061 |
1398/11/21 |
31,449 |
31,449 |
29,952 |
31,449 |
5.0 |
31,260 |
4.37 |
5.0 |
18.3 M |
57.2 B |
1.48 |
1.21 |
85.19 |
83.29 |
33.17 M |
13.11 M |
2.53 |
1.09 B |
1062 |
1398/11/20 |
30,040 |
30,055 |
29,400 |
30,055 |
5.0 |
29,952 |
4.64 |
2.23 |
11.33 M |
33.93 B |
0.93 |
0.77 |
98.59 |
88.83 |
25.73 M |
8.76 M |
2.94 |
3.31 B |
1063 |
1398/11/19 |
28,660 |
28,666 |
28,001 |
28,666 |
5.0 |
28,624 |
4.85 |
2.37 |
13.32 M |
38.13 B |
0.92 |
0.89 |
98.55 |
88.75 |
25.54 M |
10.55 M |
2.42 |
3.74 B |
1064 |
1398/11/16 |
26,700 |
28,299 |
26,299 |
28,105 |
3.79 |
27,301 |
0.82 |
7.6 |
11.55 M |
31.53 B |
0.76 |
0.73 |
88.03 |
86.45 |
12.43 M |
4.41 M |
2.82 |
499.6 M |
1065 |
1398/11/15 |
27,950 |
27,950 |
26,572 |
26,700 |
-4.54 |
27,079 |
-3.19 |
5.19 |
15.36 M |
41.6 B |
1.03 |
1.01 |
74.44 |
87.72 |
15.08 M |
10.29 M |
1.47 |
-4.94 B |
1066 |
1398/11/14 |
28,900 |
28,900 |
27,353 |
27,600 |
-1.4 |
27,970 |
-0.08 |
5.66 |
10.23 M |
28.63 B |
0.59 |
0.63 |
87.41 |
97.66 |
11.0 M |
9.07 M |
1.21 |
-2.93 B |
1067 |
1398/11/13 |
27,355 |
28,841 |
26,500 |
28,001 |
1.61 |
27,991 |
1.58 |
8.83 |
10.18 M |
28.49 B |
0.6 |
0.59 |
97.11 |
96.64 |
12.48 M |
8.09 M |
1.54 |
132.32 M |
1068 |
1398/11/12 |
28,100 |
28,780 |
27,339 |
27,355 |
-4.94 |
27,556 |
-4.24 |
5.27 |
25.09 M |
69.14 B |
1.7 |
1.52 |
89.08 |
75.99 |
15.61 M |
11.89 M |
1.31 |
9.05 B |
1069 |
1398/11/08 |
29,000 |
30,199 |
28,001 |
28,502 |
-2.56 |
28,777 |
-1.62 |
7.85 |
14.98 M |
43.11 B |
0.99 |
0.92 |
91.47 |
92.11 |
11.94 M |
7.32 M |
1.63 |
-273.26 M |
1070 |
1398/11/07 |
28,894 |
30,464 |
27,949 |
28,920 |
-1.7 |
29,251 |
-0.57 |
9.0 |
13.78 M |
40.31 B |
0.81 |
0.87 |
89.77 |
91.7 |
11.23 M |
9.49 M |
1.18 |
-778.96 M |
1071 |
1398/11/06 |
30,000 |
30,034 |
28,600 |
28,885 |
0.97 |
29,420 |
2.84 |
5.01 |
22.32 M |
65.67 B |
1.18 |
1.48 |
92.21 |
95.81 |
12.17 M |
16.31 M |
-1.34 |
-2.36 B |
1072 |
1398/11/05 |
28,609 |
28,609 |
28,403 |
28,609 |
5.0 |
28,608 |
5.0 |
0.73 |
9.15 M |
26.16 B |
0.52 |
0.61 |
78.13 |
83.29 |
18.23 M |
14.98 M |
1.22 |
-1.35 B |
1073 |
1398/11/02 |
26,700 |
27,387 |
26,450 |
27,387 |
5.0 |
27,247 |
4.46 |
3.54 |
13.41 M |
36.55 B |
0.75 |
0.91 |
94.59 |
87.27 |
16.9 M |
12.5 M |
1.35 |
2.67 B |
1074 |
1398/11/01 |
26,550 |
26,933 |
26,004 |
26,247 |
-4.11 |
26,083 |
-4.71 |
3.57 |
16.87 M |
44.0 B |
0.76 |
1.19 |
88.39 |
90.98 |
11.94 M |
12.81 M |
-1.07 |
-1.14 B |
1075 |
1398/10/30 |
27,500 |
28,399 |
26,450 |
27,000 |
-0.82 |
27,372 |
0.55 |
7.37 |
23.82 M |
65.19 B |
1.34 |
1.79 |
95.47 |
91.1 |
9.22 M |
14.52 M |
-1.57 |
2.85 B |
1076 |
1398/10/29 |
27,352 |
27,352 |
26,478 |
27,352 |
5.0 |
27,223 |
4.5 |
3.3 |
31.07 M |
84.57 B |
2.56 |
2.58 |
97.94 |
81.58 |
13.06 M |
27.49 M |
-2.1 |
13.84 B |
1077 |
1398/10/28 |
26,050 |
26,050 |
26,050 |
26,050 |
5.0 |
26,050 |
5.0 |
0.0 |
2.36 M |
6.14 B |
0.2 |
0.19 |
80.52 |
41.82 |
53.12 M |
2.86 M |
18.55 |
2.37 B |
1078 |
1398/10/25 |
24,444 |
25,314 |
23,551 |
25,314 |
5.0 |
24,810 |
2.91 |
7.49 |
14.72 M |
36.53 B |
1.17 |
1.21 |
88.18 |
92.7 |
20.18 M |
13.87 M |
1.45 |
-1.65 B |
1079 |
1398/10/24 |
24,109 |
24,109 |
24,100 |
24,109 |
5.0 |
24,109 |
5.0 |
0.04 |
38.71 M |
93.34 B |
3.56 |
3.66 |
82.12 |
88.62 |
49.23 M |
52.35 M |
-1.06 |
-6.07 B |
1080 |
1398/10/22 |
21,868 |
21,868 |
21,868 |
21,868 |
5.0 |
21,868 |
5.0 |
0.0 |
2.19 M |
4.8 B |
0.2 |
0.2 |
100.0 |
54.4 |
154.71 M |
4.28 M |
36.17 |
2.19 B |
1081 |
1398/10/21 |
20,827 |
20,827 |
20,827 |
20,827 |
2.0 |
20,827 |
2.0 |
0.0 |
2.74 M |
5.72 B |
0.16 |
0.24 |
92.71 |
63.57 |
155.89 M |
5.9 M |
26.42 |
1.67 B |
1082 |
1398/10/18 |
20,419 |
20,419 |
20,419 |
20,419 |
-2.0 |
20,419 |
-2.0 |
0.0 |
1.74 M |
3.56 B |
0.08 |
0.15 |
42.64 |
100.0 |
4.39 M |
60.34 M |
-13.75 |
-2.04 B |
1083 |
1398/10/17 |
21,699 |
22,000 |
20,129 |
20,129 |
-5.0 |
20,835 |
-1.67 |
9.3 |
17.68 M |
36.84 B |
0.85 |
1.48 |
94.33 |
99.2 |
15.67 M |
20.49 M |
-1.31 |
-1.79 B |
1084 |
1398/10/15 |
20,300 |
21,468 |
20,300 |
21,468 |
5.0 |
21,188 |
3.63 |
5.75 |
30.03 M |
63.62 B |
1.79 |
2.68 |
99.1 |
92.31 |
23.96 M |
14.79 M |
1.62 |
4.32 B |
1085 |
1398/10/14 |
20,446 |
20,446 |
20,446 |
20,446 |
-5.0 |
20,446 |
-5.0 |
0.0 |
3.31 M |
6.77 B |
0.19 |
0.28 |
54.7 |
100.0 |
4.18 M |
157.45 M |
-37.67 |
-3.07 B |
1086 |
1398/10/11 |
21,522 |
21,522 |
21,450 |
21,522 |
5.0 |
21,522 |
5.0 |
0.34 |
30.65 M |
65.97 B |
2.41 |
2.77 |
75.73 |
94.01 |
34.1 M |
44.91 M |
-1.32 |
-12.06 B |
1087 |
1398/10/10 |
20,531 |
20,531 |
20,000 |
20,531 |
5.0 |
20,498 |
4.83 |
2.66 |
29.79 M |
61.06 B |
3.81 |
2.9 |
90.01 |
76.0 |
27.84 M |
16.61 M |
1.68 |
8.55 B |
1088 |
1398/10/09 |
19,564 |
19,564 |
19,274 |
19,564 |
5.0 |
19,554 |
4.94 |
1.5 |
10.73 M |
20.97 B |
1.4 |
1.01 |
95.39 |
56.81 |
37.68 M |
4.42 M |
8.53 |
8.09 B |
1089 |
1398/10/08 |
18,500 |
18,994 |
18,250 |
18,619 |
0.44 |
18,633 |
0.52 |
4.08 |
9.28 M |
17.29 B |
1.33 |
0.82 |
95.03 |
90.92 |
11.98 M |
4.43 M |
2.7 |
711.56 M |
1090 |
1398/10/07 |
18,608 |
18,700 |
18,358 |
18,470 |
0.61 |
18,537 |
0.98 |
1.86 |
7.46 M |
13.83 B |
1.11 |
0.61 |
92.68 |
91.15 |
9.1 M |
4.03 M |
2.26 |
211.29 M |
1091 |
1398/10/04 |
18,200 |
18,695 |
18,200 |
18,385 |
1.64 |
18,358 |
1.49 |
2.72 |
6.38 M |
11.72 B |
0.96 |
0.49 |
93.97 |
92.41 |
9.41 M |
3.86 M |
2.44 |
183.18 M |
1092 |
1398/10/03 |
17,325 |
18,399 |
17,325 |
17,958 |
0.74 |
18,089 |
1.48 |
6.2 |
5.28 M |
9.56 B |
0.64 |
0.37 |
84.55 |
93.47 |
8.55 M |
3.45 M |
2.48 |
-852.29 M |
1093 |
1398/10/02 |
18,000 |
18,388 |
17,210 |
17,583 |
-1.78 |
17,826 |
-0.42 |
6.84 |
9.91 M |
17.67 B |
1.33 |
0.6 |
81.18 |
88.25 |
9.75 M |
5.33 M |
1.83 |
-1.25 B |
1094 |
1398/10/01 |
18,111 |
18,200 |
17,743 |
17,980 |
-0.79 |
17,901 |
-1.22 |
2.58 |
5.89 M |
10.55 B |
0.76 |
0.29 |
91.91 |
99.13 |
7.79 M |
3.38 M |
2.3 |
-761.78 M |
1095 |
1398/09/30 |
18,100 |
18,640 |
17,802 |
18,098 |
-1.72 |
18,123 |
-1.58 |
4.71 |
6.19 M |
11.23 B |
0.75 |
0.31 |
89.36 |
96.04 |
7.45 M |
2.67 M |
2.79 |
-749.9 M |
1096 |
1398/09/27 |
18,580 |
18,956 |
18,100 |
18,160 |
-0.25 |
18,414 |
1.15 |
4.73 |
6.13 M |
11.29 B |
0.68 |
0.29 |
87.92 |
96.8 |
6.37 M |
3.17 M |
2.01 |
-1.0 B |
1097 |
1398/09/26 |
17,739 |
18,482 |
17,556 |
18,482 |
5.0 |
18,205 |
3.43 |
5.27 |
13.18 M |
23.99 B |
1.36 |
0.59 |
83.82 |
75.54 |
15.64 M |
3.2 M |
4.88 |
1.99 B |
1098 |
1398/09/25 |
17,610 |
17,782 |
17,510 |
17,680 |
-0.37 |
17,602 |
-0.81 |
1.55 |
5.99 M |
10.54 B |
0.52 |
0.27 |
87.12 |
99.98 |
7.59 M |
2.41 M |
3.14 |
-1.36 B |
1099 |
1398/09/24 |
17,400 |
17,999 |
17,400 |
17,782 |
1.04 |
17,746 |
0.84 |
3.44 |
7.1 M |
12.6 B |
0.53 |
0.3 |
83.44 |
96.04 |
8.03 M |
2.42 M |
3.32 |
-1.59 B |
1100 |
1398/09/23 |
17,900 |
18,100 |
17,240 |
17,600 |
-1.91 |
17,599 |
-1.92 |
4.99 |
9.1 M |
16.02 B |
0.6 |
0.39 |
86.32 |
95.05 |
6.46 M |
2.43 M |
2.66 |
-1.4 B |
1101 |
1398/09/20 |
18,010 |
18,299 |
17,710 |
18,079 |
-2.84 |
17,943 |
-3.57 |
3.33 |
9.65 M |
17.32 B |
0.61 |
0.41 |
90.58 |
98.48 |
7.81 M |
3.36 M |
2.32 |
-1.37 B |
1102 |
1398/09/19 |
19,000 |
19,700 |
18,050 |
18,050 |
-2.66 |
18,607 |
0.34 |
9.14 |
16.65 M |
30.98 B |
1.09 |
0.67 |
78.41 |
96.53 |
9.32 M |
8.54 M |
1.09 |
-5.61 B |
1103 |
1398/09/18 |
17,814 |
18,704 |
17,550 |
18,691 |
4.92 |
18,544 |
4.1 |
6.58 |
15.63 M |
28.98 B |
0.99 |
0.63 |
93.87 |
98.08 |
16.55 M |
4.43 M |
3.74 |
-1.22 B |
1104 |
1398/09/17 |
17,900 |
18,300 |
17,400 |
17,850 |
-2.28 |
17,814 |
-2.47 |
5.17 |
16.07 M |
28.63 B |
0.93 |
0.61 |
77.8 |
99.67 |
9.89 M |
2.36 M |
4.19 |
-6.26 B |
1105 |
1398/09/16 |
18,978 |
18,978 |
18,001 |
18,250 |
-2.5 |
18,266 |
-2.41 |
5.43 |
17.96 M |
32.81 B |
0.97 |
0.7 |
72.17 |
99.99 |
10.13 M |
2.9 M |
3.49 |
-9.13 B |
1106 |
1398/09/13 |
19,000 |
19,198 |
18,510 |
18,610 |
-1.05 |
18,717 |
-0.48 |
3.72 |
13.3 M |
24.9 B |
0.64 |
0.53 |
79.32 |
98.37 |
8.7 M |
3.31 M |
2.63 |
-4.74 B |
1107 |
1398/09/12 |
18,936 |
19,216 |
18,000 |
18,899 |
2.0 |
18,807 |
1.5 |
6.76 |
13.29 M |
24.99 B |
0.56 |
0.48 |
88.82 |
95.61 |
9.07 M |
4.23 M |
2.15 |
-1.7 B |
1108 |
1398/09/11 |
17,974 |
19,000 |
17,701 |
18,450 |
1.79 |
18,529 |
2.22 |
7.34 |
18.25 M |
33.82 B |
0.58 |
0.63 |
90.07 |
94.92 |
11.14 M |
4.13 M |
2.7 |
-1.64 B |
1109 |
1398/09/10 |
18,400 |
18,700 |
17,321 |
18,000 |
0.26 |
18,126 |
0.96 |
7.96 |
23.31 M |
42.25 B |
0.54 |
0.8 |
96.97 |
86.83 |
7.77 M |
4.52 M |
1.72 |
4.28 B |
1110 |
1398/09/09 |
18,000 |
18,002 |
17,500 |
18,002 |
5.0 |
17,954 |
4.72 |
2.87 |
24.14 M |
43.34 B |
0.62 |
0.85 |
96.15 |
71.3 |
10.13 M |
3.89 M |
2.6 |
10.77 B |
1111 |
1398/09/06 |
16,800 |
17,253 |
16,480 |
17,253 |
5.0 |
17,145 |
4.34 |
4.69 |
25.07 M |
42.97 B |
0.65 |
0.92 |
87.74 |
83.3 |
27.32 M |
4.09 M |
6.68 |
1.91 B |
1112 |
1398/09/05 |
16,580 |
16,690 |
16,111 |
16,480 |
-1.39 |
16,432 |
-1.68 |
3.59 |
27.47 M |
45.15 B |
0.66 |
1.06 |
80.8 |
97.32 |
14.6 M |
1.67 M |
8.73 |
-7.46 B |
1113 |
1398/09/04 |
16,900 |
17,359 |
16,237 |
16,800 |
-1.7 |
16,713 |
-2.21 |
6.91 |
57.55 M |
96.19 B |
1.85 |
2.5 |
79.05 |
96.63 |
9.28 M |
2.46 M |
3.77 |
-16.91 B |
1114 |
1398/09/03 |
17,207 |
17,207 |
16,401 |
17,207 |
5.0 |
17,091 |
4.29 |
4.91 |
79.69 M |
136.19 B |
3.55 |
4.17 |
81.06 |
91.14 |
11.12 M |
6.26 M |
1.78 |
-13.72 B |
1115 |
1398/09/02 |
16,388 |
16,388 |
16,388 |
16,388 |
5.0 |
16,388 |
5.0 |
0.0 |
4.41 M |
7.23 B |
0.2 |
0.23 |
77.34 |
70.51 |
19.22 M |
1.25 M |
15.34 |
494.34 M |
1116 |
1398/08/29 |
15,300 |
15,649 |
15,150 |
15,649 |
5.0 |
15,608 |
4.72 |
3.29 |
22.83 M |
35.63 B |
1.2 |
1.28 |
92.63 |
95.51 |
10.26 M |
3.23 M |
3.17 |
-1.02 B |
1117 |
1398/08/28 |
14,619 |
15,349 |
14,000 |
15,349 |
10.24 |
14,904 |
7.05 |
9.64 |
42.31 M |
63.05 B |
2.2 |
2.69 |
93.82 |
94.46 |
11.28 M |
1.9 M |
5.94 |
-401.56 M |
1118 |
1398/08/25 |
13,660 |
14,299 |
13,659 |
13,991 |
2.43 |
13,923 |
1.93 |
4.69 |
6.55 M |
9.12 B |
0.31 |
0.42 |
100.0 |
100.0 |
8.2 M |
4.44 M |
1.85 |
0.0 |
1119 |
1398/08/22 |
13,663 |
13,663 |
13,450 |
13,663 |
5.0 |
13,659 |
4.96 |
1.58 |
36.05 M |
49.24 B |
1.56 |
2.64 |
98.31 |
74.61 |
23.0 M |
3.35 M |
6.86 |
11.67 B |
1120 |
1398/08/21 |
13,013 |
13,013 |
13,013 |
13,013 |
4.99 |
13,013 |
4.99 |
0.0 |
1.33 M |
1.73 B |
0.06 |
0.05 |
100.0 |
99.51 |
115.1 M |
368.3 K |
312.52 |
8.42 M |
1121 |
1398/08/20 |
12,240 |
12,519 |
12,041 |
12,519 |
5.0 |
12,394 |
3.95 |
3.97 |
8.84 M |
10.96 B |
0.39 |
0.33 |
100.0 |
97.91 |
16.91 M |
673.29 K |
25.12 |
228.92 M |
1122 |
1398/08/19 |
12,100 |
12,300 |
11,355 |
12,067 |
2.99 |
11,923 |
1.76 |
8.32 |
43.46 M |
51.82 B |
1.6 |
1.66 |
98.29 |
97.04 |
8.16 M |
767.48 K |
10.63 |
647.76 M |
1123 |
1398/08/18 |
11,748 |
11,751 |
11,351 |
11,751 |
4.99 |
11,717 |
4.69 |
3.52 |
15.9 M |
18.63 B |
0.5 |
0.6 |
80.86 |
99.21 |
13.14 M |
698.07 K |
18.83 |
-3.42 B |
1124 |
1398/08/14 |
11,207 |
11,207 |
10,800 |
11,207 |
4.99 |
11,192 |
4.85 |
3.77 |
46.18 M |
51.69 B |
1.63 |
1.81 |
86.16 |
97.6 |
18.04 M |
1.19 M |
15.13 |
-5.91 B |
1125 |
1398/08/13 |
10,674 |
10,674 |
10,674 |
10,674 |
5.0 |
10,674 |
5.0 |
0.0 |
3.36 M |
3.58 B |
0.12 |
0.12 |
97.02 |
93.98 |
96.57 M |
382.26 K |
252.64 |
108.9 M |
1126 |
1398/08/12 |
10,166 |
10,166 |
10,166 |
10,166 |
5.0 |
10,166 |
5.0 |
0.0 |
5.67 M |
5.76 B |
0.2 |
0.2 |
87.64 |
98.66 |
103.02 M |
387.03 K |
266.18 |
-634.41 M |
1127 |
1398/08/11 |
9,360 |
9,729 |
8,803 |
9,729 |
5.0 |
9,682 |
4.49 |
10.52 |
64.86 M |
62.8 B |
4.14 |
2.52 |
90.62 |
99.34 |
23.89 M |
599.59 K |
39.85 |
-5.47 B |
1128 |
1398/08/08 |
9,360 |
9,600 |
8,999 |
9,404 |
0.07 |
9,266 |
-1.39 |
6.68 |
37.72 M |
34.95 B |
4.5 |
1.53 |
98.94 |
99.91 |
12.03 M |
279.12 K |
43.08 |
-336.79 M |
1129 |
1398/08/06 |
9,397 |
9,397 |
9,397 |
9,397 |
5.41 |
9,397 |
5.41 |
0.0 |
29.73 M |
27.93 B |
11.06 |
1.23 |
89.84 |
99.76 |
12.92 M |
503.65 K |
25.66 |
-2.77 B |
1130 |
1398/08/04 |
8,915 |
8,915 |
8,915 |
8,915 |
4.99 |
8,915 |
4.99 |
0.0 |
7.77 M |
6.92 B |
6.13 |
0.3 |
100.0 |
99.91 |
52.45 M |
244.55 K |
214.47 |
6.37 M |
1131 |
1398/08/01 |
8,491 |
8,491 |
8,491 |
8,491 |
5.0 |
8,491 |
5.0 |
0.0 |
2.07 M |
1.75 B |
2.12 |
0.07 |
100.0 |
99.85 |
54.81 M |
207.55 K |
264.07 |
2.57 M |
1132 |
1398/07/30 |
8,087 |
8,087 |
8,087 |
8,087 |
5.0 |
8,087 |
5.0 |
0.0 |
1.05 M |
847.04 M |
1.26 |
0.03 |
100.0 |
99.84 |
31.37 M |
207.18 K |
151.42 |
1.33 M |
1133 |
1398/07/29 |
7,702 |
7,702 |
7,702 |
7,702 |
4.99 |
7,702 |
4.99 |
0.0 |
1.32 M |
1.02 B |
2.08 |
0.04 |
100.0 |
99.92 |
63.54 M |
202.56 K |
313.7 |
847.22 K |
1134 |
1398/07/28 |
7,336 |
7,336 |
7,336 |
7,336 |
4.99 |
7,336 |
4.99 |
0.0 |
1.24 M |
910.3 M |
2.86 |
0.03 |
100.0 |
99.76 |
35.01 M |
193.21 K |
181.21 |
2.22 M |
1135 |
1398/07/24 |
7,093 |
7,093 |
7,093 |
7,093 |
4.99 |
6,987 |
3.42 |
0.0 |
658.53 K |
467.09 M |
0.01 |
0.01 |
100.0 |
99.92 |
58.39 M |
185.49 K |
314.76 |
389.41 K |
1136 |
1398/07/23 |
6,880 |
6,880 |
6,880 |
6,880 |
4.99 |
6,756 |
3.1 |
0.0 |
595.26 K |
409.54 M |
0.01 |
0.01 |
100.0 |
99.86 |
14.63 M |
179.53 K |
81.47 |
566.22 K |
1137 |
1398/07/22 |
6,756 |
6,756 |
6,756 |
6,756 |
4.99 |
6,553 |
1.83 |
0.0 |
351.93 K |
237.76 M |
0.0 |
0.0 |
100.0 |
99.69 |
26.42 M |
173.13 K |
152.59 |
742.48 K |
1138 |
1398/07/21 |
6,644 |
6,644 |
6,644 |
6,644 |
4.99 |
6,435 |
1.69 |
0.0 |
323.87 K |
215.18 M |
0.0 |
0.0 |
100.0 |
99.32 |
43.04 M |
164.78 K |
261.17 |
1.46 M |
1139 |
1398/07/20 |
6,562 |
6,562 |
6,562 |
6,562 |
4.99 |
6,328 |
1.25 |
0.0 |
239.61 K |
157.23 M |
0.0 |
0.0 |
100.0 |
99.68 |
31.45 M |
163.93 K |
191.82 |
507.24 K |
1140 |
1398/07/17 |
6,250 |
6,250 |
6,250 |
6,250 |
525.0 |
6,250 |
525.0 |
0.0 |
250.93 M |
156.83 B |
1 |
1 |
95.49 |
100.0 |
170.79 K |
52.28 B |
-306.09 K |
-7.07 B |