سوابق ارزش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	18,590	18,590	18,590	18,590	-0.96	18,590	-0.96	0.0	718.0	1.33 M	0.0	0.0	100.0	100.0	333.69 K	1.33 M	-4.0	0.0
2	1403/07/04	19,200	19,200	18,650	18,670	-0.9	18,770	-0.37	2.95	1.41 M	2.64 B	2.69	0.96	14.56	88.01	10.69 M	29.07 M	-2.72	-1.94 B
3	1403/07/03	18,010	18,900	18,010	18,900	3.0	18,840	2.67	4.94	1.24 M	2.33 B	4.21	0.87	96.0	59.15	62.21 M	26.04 M	2.39	859.58 M
4	1403/07/02	18,140	18,480	18,130	18,420	1.21	18,350	0.82	1.93	430.13 K	789.16 M	1.66	0.3	41.07	100.0	15.43 M	22.55 M	-1.46	-465.04 M
5	1403/07/01	18,290	18,390	18,140	18,150	-0.77	18,200	-0.49	1.38	246.35 K	448.42 M	0.88	0.15	84.76	100.0	20.0 M	15.46 M	1.29	-68.33 M
6	1403/06/28	18,190	18,510	18,190	18,260	-0.44	18,290	-0.27	1.76	282.09 K	515.83 M	0.86	0.17	64.09	100.0	15.74 M	30.34 M	-1.93	-185.25 M
7	1403/06/27	17,980	18,360	17,980	18,350	2.92	18,340	2.86	2.11	419.26 K	768.79 M	1.31	0.25	50.72	82.44	19.5 M	18.11 M	1.08	-243.85 M
8	1403/06/26	17,660	18,050	17,650	17,850	0.45	17,830	0.34	2.27	91.16 K	162.54 M	0.14	0.05	33.16	100.0	4.49 M	5.81 M	-1.29	-108.64 M
9	1403/06/25	18,310	18,310	17,750	17,800	-1.06	17,770	-1.22	3.15	256.55 K	455.96 M	0.36	0.13	26.95	94.17	5.85 M	17.17 M	-2.93	-306.46 M
10	1403/06/24	18,290	18,290	17,790	17,880	-0.33	17,990	0.28	2.81	347.59 K	625.23 M	0.44	0.17	77.47	42.31	34.6 M	14.7 M	2.35	219.84 M
11	1403/06/21	18,280	18,280	17,720	17,900	0.17	17,940	0.39	3.16	518.62 K	930.6 M	0.48	0.25	12.26	87.91	8.77 M	27.27 M	-3.11	-704.01 M
12	1403/06/20	18,260	18,260	17,810	17,950	-0.55	17,870	-1.0	2.53	385.19 K	688.48 M	0.17	0.18	85.71	100.0	45.39 M	22.95 M	1.98	-98.39 M
13	1403/06/19	18,270	18,270	17,500	18,000	1.12	18,050	1.4	4.4	1.64 M	2.96 B	0.43	0.8	4.52	99.39	9.55 M	147.03 M	-15.39	-2.81 B
14	1403/06/18	17,940	17,950	17,530	17,770	-1.06	17,800	-0.89	2.4	647.63 K	1.15 B	0.17	0.32	6.98	61.94	6.71 M	26.45 M	-3.94	-633.64 M
15	1403/06/17	17,710	18,130	17,710	17,850	0.39	17,960	1.01	2.37	731.47 K	1.31 B	0.19	0.36	12.43	86.35	11.67 M	39.12 M	-3.35	-971.12 M
16	1403/06/13	17,890	18,200	17,740	17,740	-1.99	17,780	-1.77	2.59	2.05 M	3.64 B	0.52	1.02	7.18	95.05	11.36 M	111.58 M	-9.82	-3.2 B
17	1403/06/11	18,210	18,290	17,900	17,960	-1.26	18,100	-0.49	2.18	6.44 M	11.65 B	2.35	3.82	5.88	25.94	18.03 M	60.45 M	-3.35	-2.34 B
18	1403/06/10	18,190	18,190	17,960	18,190	1.96	18,190	1.96	1.28	9.4 M	17.09 B	10.54	7.31	85.7	5.3	145.05 M	27.44 M	5.29	13.75 B
19	1403/06/07	17,810	17,960	17,630	17,960	1.99	17,840	1.31	1.87	991.06 K	1.77 B	1.24	0.79	34.08	31.47	8.03 M	15.04 M	-1.87	46.11 M
20	1403/06/06	17,550	17,740	17,550	17,580	0.17	17,610	0.34	1.08	180.23 K	317.35 M	0.12	0.14	12.54	96.39	2.49 M	16.1 M	-6.47	-266.08 M
21	1403/06/05	17,550	17,700	17,330	17,380	-0.91	17,550	0.06	2.14	2.69 M	4.72 B	1.97	2.34	3.08	10.11	5.82 M	17.06 M	-2.93	-332.3 M
22	1403/06/03	17,310	17,630	17,310	17,500	1.16	17,540	1.39	1.85	460.5 K	807.83 M	0.33	0.39	62.59	9.21	12.96 M	2.48 M	5.23	431.18 M
23	1403/05/31	17,010	17,500	17,010	17,490	1.92	17,300	0.82	2.88	134.87 K	233.3 M	0.06	0.1	65.11	64.82	7.23 M	5.04 M	1.43	679.22 K
24	1403/05/30	17,160	17,270	17,090	17,140	-0.52	17,160	-0.41	1.05	531.88 K	912.88 M	0.21	0.39	57.86	44.65	1.85 M	20.38 M	-11.04	120.56 M
25	1403/05/29	17,390	17,430	16,920	17,140	0.0	17,230	0.53	3.01	3.79 M	6.53 B	1.81	3.13	5.58	57.53	16.57 M	69.6 M	-4.2	-3.39 B
26	1403/05/28	17,160	17,170	17,000	17,170	1.96	17,140	1.78	1.0	1.92 M	3.29 B	1.01	1.71	73.44	91.68	78.03 M	75.49 M	1.03	-600.67 M
27	1403/05/27	16,840	16,840	16,840	16,840	2.0	16,840	2.0	0.0	606.27 K	1.02 B	0.32	0.47	100.0	63.3	170.16 M	34.01 M	5.0	374.73 M
28	1403/05/24	16,130	16,510	16,130	16,510	1.98	16,510	1.98	2.36	4.21 M	6.95 B	3.5	3.84	94.53	1.21	187.63 M	4.96 M	37.83	6.48 B
29	1403/05/23	16,230	16,350	16,150	16,150	-1.94	16,190	-1.7	1.24	1.95 M	3.17 B	2.17	1.8	42.33	15.79	63.8 M	24.99 M	2.55	840.13 M
30	1403/05/22	16,370	16,670	16,330	16,420	-1.38	16,470	-1.08	2.08	1.81 M	2.98 B	2.65	1.79	65.9	41.42	89.26 M	41.14 M	2.17	729.52 M
31	1403/05/21	16,650	16,700	16,500	16,630	-0.06	16,650	0.06	1.21	913.52 K	1.52 B	1.16	0.83	83.98	82.45	85.15 M	73.77 M	1.15	23.24 M
32	1403/05/20	16,590	16,700	16,570	16,640	0.97	16,640	0.97	0.78	568.37 K	945.88 M	0.79	0.5	78.35	25.55	37.05 M	18.59 M	1.99	499.35 M
33	1403/05/16	16,450	16,540	16,260	16,480	-0.3	16,480	-0.3	1.72	760.68 K	1.25 B	0.9	0.5	35.58	60.56	31.86 M	54.23 M	-1.7	-313.22 M
34	1403/05/15	16,900	16,900	16,440	16,450	-1.79	16,530	-1.31	2.8	458.0 K	757.15 M	0.55	0.28	37.29	85.96	13.45 M	26.03 M	-1.94	-368.5 M
35	1403/05/14	16,780	16,810	16,190	16,750	1.58	16,750	1.58	3.83	712.51 K	1.19 B	0.92	0.44	67.98	24.9	54.09 M	14.15 M	3.82	514.22 M
36	1403/05/13	16,050	17,000	16,050	16,080	-6.29	16,490	-3.9	5.92	1.45 M	2.4 B	2.69	0.93	5.63	40.53	4.65 M	18.33 M	-3.94	-836.63 M
37	1403/05/10	18,950	18,950	16,650	16,910	-6.83	17,160	-5.45	13.81	197.46 K	338.85 M	0.27	0.12	57.87	98.54	7.26 M	13.36 M	-1.84	-137.8 M
38	1403/05/09	18,220	18,220	17,770	18,020	-0.93	18,150	-0.22	2.53	1.38 M	2.51 B	1.08	0.78	11.12	9.49	9.62 M	9.16 M	1.05	40.91 M
39	1403/05/08	18,310	18,310	17,790	18,000	-2.49	18,190	-1.46	2.92	404.61 K	735.96 M	0.32	0.23	38.67	31.47	7.9 M	16.54 M	-2.09	52.96 M
40	1403/05/06	18,300	18,580	18,300	18,520	0.6	18,460	0.27	1.53	448.6 K	828.09 M	0.35	0.25	52.15	69.93	11.67 M	28.95 M	-2.48	-147.18 M
41	1403/05/03	18,500	18,500	18,390	18,400	-0.86	18,410	-0.81	0.6	263.76 K	485.68 M	0.21	0.15	11.03	93.05	6.7 M	28.25 M	-4.22	-398.33 M
42	1403/05/02	18,730	18,730	18,400	18,410	-0.49	18,560	0.32	1.79	1.13 M	2.11 B	0.63	0.62	16.54	98.2	17.41 M	89.93 M	-5.16	-1.72 B
43	1403/05/01	18,120	18,680	18,120	18,500	0.65	18,500	0.65	3.09	4.16 M	7.69 B	3.93	2.54	72.8	8.24	109.83 M	25.37 M	4.33	4.97 B
44	1403/04/31	18,170	18,600	18,290	18,290	-2.09	18,380	-1.61	1.69	282.74 K	519.79 M	0.21	0.16	7.62	96.25	3.96 M	35.74 M	-9.02	-460.69 M
45	1403/04/30	18,800	18,860	18,640	18,640	-0.21	18,680	0.0	1.18	590.05 K	1.1 B	0.46	0.34	69.32	17.55	18.19 M	9.67 M	1.88	570.76 M
46	1403/04/27	18,810	18,930	18,580	18,640	-1.01	18,680	-0.8	1.88	213.23 K	398.36 M	0.12	0.12	24.74	75.97	5.47 M	17.8 M	-3.25	-204.11 M
47	1403/04/24	19,020	19,020	18,700	18,800	-0.11	18,830	0.05	1.71	3.82 M	7.2 B	2.87	2.39	93.98	3.65	127.65 M	17.5 M	7.29	6.5 B
48	1403/04/23	18,940	18,980	18,590	18,830	0.27	18,820	0.21	2.1	381.92 K	718.84 M	0.13	0.22	18.85	64.59	12.32 M	19.35 M	-1.57	-328.82 M
49	1403/04/20	19,180	19,180	18,650	18,800	-0.11	18,780	-0.21	2.84	1.7 M	3.2 B	0.55	1.0	2.08	17.61	8.29 M	28.14 M	-3.39	-496.47 M
50	1403/04/19	19,300	19,300	18,540	18,710	-1.16	18,820	-0.58	4.1	350.8 K	660.13 M	0.11	0.2	74.13	32.39	27.19 M	7.37 M	3.69	275.51 M
51	1403/04/18	18,940	19,140	18,750	18,820	-1.41	18,930	-0.84	2.08	2.65 M	5.02 B	1.01	1.58	16.45	56.64	43.47 M	52.67 M	-1.21	-2.02 B
52	1403/04/17	20,000	20,020	18,820	18,870	-5.22	19,090	-4.12	6.38	1.58 M	3.01 B	0.61	0.96	61.98	83.48	23.59 M	39.23 M	-1.66	-646.86 M
53	1403/04/16	18,560	19,920	18,560	19,920	9.99	19,910	9.94	7.33	8.04 M	16.02 B	4.18	6.26	54.31	8.49	76.98 M	18.38 M	4.19	7.34 B
54	1403/04/13	17,920	18,300	17,920	18,230	1.05	18,110	0.39	2.12	2.76 M	5.01 B	1.85	2.15	33.6	8.24	84.11 M	20.63 M	4.08	1.27 B
55	1403/04/12	17,800	18,160	17,800	18,140	3.07	18,040	2.5	2.02	589.85 K	1.06 B	0.41	0.45	2.35	17.82	2.5 M	7.9 M	-3.16	-164.63 M
56	1403/04/11	17,500	17,790	17,490	17,650	0.28	17,600	0.0	1.72	213.06 K	374.95 M	0.15	0.16	14.89	87.64	4.65 M	13.14 M	-2.83	-272.79 M
57	1403/04/10	17,600	17,620	17,400	17,520	-2.83	17,600	-2.38	1.26	1.23 M	2.17 B	0.75	0.95	1.75	17.45	3.8 M	15.13 M	-3.98	-340.2 M
58	1403/04/09	17,950	18,140	17,820	17,850	-0.28	18,030	0.73	1.8	4.82 M	8.69 B	6.76	4.3	30.5	7.73	1.79 M	20.35 M	-11.39	1.98 B
59	1403/04/06	17,400	18,110	17,400	17,910	2.4	17,900	2.34	4.08	635.18 K	1.14 B	0.6	0.55	34.73	78.1	12.34 M	34.16 M	-2.77	-493.31 M
60	1403/04/04	17,340	17,830	17,340	17,700	2.14	17,490	0.92	2.83	278.46 K	487.04 M	0.27	0.23	30.97	100.0	9.43 M	19.48 M	-2.07	-336.22 M
61	1403/04/03	17,290	17,430	17,290	17,330	-0.91	17,330	-0.91	0.81	51.16 K	88.64 M	0.04	0.04	76.0	100.0	4.81 M	6.82 M	-1.42	-21.27 M
62	1403/04/02	17,520	17,620	17,290	17,310	-1.09	17,490	-0.06	1.91	2.41 M	4.21 B	2.8	2.13	4.6	85.22	7.45 M	123.77 M	-16.61	-3.4 B
63	1403/03/30	17,300	17,670	17,300	17,460	1.22	17,500	1.45	2.14	190.5 K	333.33 M	0.14	0.17	21.53	98.79	4.78 M	16.46 M	-3.44	-257.52 M
64	1403/03/29	17,450	17,470	17,110	17,110	-0.93	17,250	-0.12	2.1	2.35 M	4.05 B	1.97	2.15	0.99	61.11	3.09 M	247.56 M	-80.11	-2.44 B
65	1403/03/27	17,450	17,590	17,140	17,430	0.11	17,270	-0.8	2.63	247.0 K	426.64 M	0.17	0.22	22.24	87.63	7.91 M	12.89 M	-1.63	-278.98 M
66	1403/03/26	17,470	17,500	17,190	17,190	-2.22	17,410	-0.97	1.8	856.81 K	1.49 B	0.58	0.7	3.33	53.27	5.53 M	44.15 M	-7.99	-745.0 M
67	1403/03/23	17,700	17,700	17,550	17,690	-0.11	17,580	-0.73	0.85	659.87 K	1.16 B	0.44	0.53	4.48	28.57	4.33 M	30.12 M	-6.96	-279.43 M
68	1403/03/22	17,930	18,070	17,550	17,550	-2.5	17,710	-1.61	2.96	2.63 M	4.65 B	2.27	2.26	3.35	13.8	9.17 M	24.67 M	-2.69	-485.52 M
69	1403/03/21	18,100	18,130	17,730	18,000	3.21	18,000	3.21	2.26	1.57 M	2.83 B	1.12	1.43	61.71	13.59	48.47 M	14.78 M	3.28	1.36 B
70	1403/03/20	17,350	17,600	17,340	17,500	1.16	17,440	0.81	1.5	1.72 M	3.01 B	1.3	1.68	2.75	47.79	4.87 M	51.34 M	-10.54	-1.35 B
71	1403/03/19	17,400	17,490	17,170	17,190	-1.66	17,300	-1.03	1.86	810.21 K	1.4 B	0.66	0.74	13.83	14.66	24.23 M	13.7 M	1.77	-11.67 M
72	1403/03/16	17,600	17,740	17,450	17,660	0.4	17,480	-0.63	1.66	706.43 K	1.23 B	0.6	0.54	8.01	12.95	5.82 M	12.3 M	-2.11	-60.98 M
73	1403/03/13	17,620	17,770	17,540	17,700	-0.84	17,590	-1.46	1.31	982.47 K	1.73 B	0.78	0.68	15.43	17.35	14.81 M	18.75 M	-1.27	-33.26 M
74	1403/03/12	17,810	17,950	17,600	17,690	-2.21	17,850	-1.33	1.99	2.8 M	5.0 B	2.82	1.9	2.08	6.19	4.73 M	11.92 M	-2.52	-206.0 M
75	1403/03/09	17,990	18,300	17,980	17,980	0.9	18,090	1.52	1.78	1.32 M	2.4 B	1.33	0.83	41.92	20.86	32.41 M	22.72 M	1.43	504.72 M
76	1403/03/08	17,790	18,000	17,530	18,000	3.81	17,820	2.77	2.68	347.7 K	619.53 M	0.35	0.21	92.91	55.43	23.02 M	14.93 M	1.54	232.18 M
77	1403/03/07	17,300	17,480	17,110	17,480	0.52	17,340	-0.29	2.16	472.33 K	819.21 M	0.48	0.29	33.36	76.4	24.85 M	34.77 M	-1.4	-352.52 M
78	1403/03/06	17,570	17,730	17,080	17,300	-1.82	17,390	-1.31	3.81	1.39 M	2.41 B	1.84	0.86	17.39	84.77	34.97 M	47.57 M	-1.36	-1.63 B
79	1403/03/05	17,950	18,030	17,470	17,650	-1.01	17,620	-1.18	3.21	1.43 M	2.52 B	1.82	0.93	4.58	30.21	8.89 M	31.75 M	-3.57	-646.42 M
80	1403/03/01	18,470	18,470	17,660	17,920	0.9	17,830	0.39	4.59	1.35 M	2.4 B	2.14	0.9	17.23	35.86	27.59 M	47.85 M	-1.73	-447.43 M
81	1403/02/30	17,870	18,200	17,570	17,790	-2.52	17,760	-2.68	3.59	337.46 K	599.18 M	0.29	0.19	19.79	91.53	5.65 M	14.43 M	-2.56	-429.83 M
82	1403/02/29	18,310	18,360	18,100	18,100	-0.44	18,250	0.39	1.44	399.92 K	729.65 M	0.29	0.23	49.93	89.35	28.02 M	24.15 M	1.16	-287.64 M
83	1403/02/26	18,000	18,400	18,000	18,260	0.5	18,180	0.06	2.22	255.79 K	465.01 M	0.18	0.15	52.42	99.59	13.54 M	10.77 M	1.26	-219.31 M
84	1403/02/25	18,200	18,470	18,100	18,170	-0.06	18,170	-0.06	2.04	1.59 M	2.9 B	1.31	0.95	80.94	21.62	1.55 M	31.33 M	-20.18	1.72 B
85	1403/02/24	18,160	18,410	17,930	18,290	-0.97	18,180	-1.57	2.68	554.95 K	1.01 B	0.48	0.32	20.46	92.23	8.26 M	32.09 M	-3.89	-724.12 M
86	1403/02/23	18,560	18,780	18,290	18,290	-1.77	18,470	-0.81	2.68	3.01 M	5.55 B	3.07	1.85	3.6	24.69	9.98 M	62.3 M	-6.24	-1.17 B
87	1403/02/22	18,140	18,910	18,140	18,620	-0.16	18,620	-0.16	4.24	1.37 M	2.55 B	0.79	0.85	32.92	42.45	1.82 M	33.88 M	-18.66	-243.29 M
88	1403/02/19	18,430	18,900	18,300	18,700	-1.16	18,650	-1.43	3.28	766.18 K	1.43 B	0.34	0.48	13.33	63.79	9.07 M	32.56 M	-3.59	-721.1 M
89	1403/02/18	18,900	19,080	18,770	18,920	-0.53	18,920	-0.53	1.65	387.3 K	732.73 M	0.13	0.24	52.66	67.13	11.35 M	21.39 M	-1.88	-105.97 M
90	1403/02/17	18,990	19,170	18,830	19,010	-0.78	19,020	-0.73	1.81	292.37 K	556.2 M	0.08	0.18	25.08	63.16	7.75 M	9.24 M	-1.19	-211.82 M
91	1403/02/16	19,110	19,400	18,990	19,140	0.0	19,160	0.1	2.16	2.07 M	3.97 B	0.6	1.35	46.79	46.94	77.36 M	60.08 M	1.29	-6.02 M
92	1403/02/12	19,070	19,260	19,070	19,250	0.63	19,140	0.05	1.0	5.21 M	9.98 B	2.12	4.04	32.9	2.72	126.29 M	9.68 M	13.05	3.01 B
93	1403/02/11	19,130	19,260	18,940	19,080	-0.31	19,130	-0.05	1.69	3.46 M	6.62 B	1.79	3.07	10.31	3.22	29.68 M	8.88 M	3.34	469.46 M
94	1403/02/10	19,190	19,270	19,080	19,130	-0.1	19,140	-0.05	1.0	3.52 M	6.75 B	2.78	3.57	40.77	5.01	110.04 M	7.52 M	14.64	2.41 B
95	1403/02/09	19,120	19,290	19,050	19,190	-1.03	19,150	-1.24	1.26	3.59 M	6.87 B	5.89	4.38	7.53	39.43	23.5 M	56.43 M	-2.4	-2.19 B
96	1403/02/08	19,400	19,480	19,310	19,330	-0.21	19,390	0.1	0.88	1.46 M	2.82 B	0.98	1.9	96.43	13.7	100.89 M	13.82 M	7.3	2.34 B
97	1403/02/05	19,210	19,490	19,210	19,400	0.73	19,370	0.57	1.46	264.35 K	512.01 M	0.18	0.32	68.24	49.71	1.85 M	8.21 M	-4.44	94.84 M
98	1403/02/04	18,000	19,350	18,000	19,210	-0.26	19,260	0.0	7.5	832.76 K	1.6 B	0.62	1.02	86.7	15.39	1.55 M	7.05 M	-4.56	1.14 B
99	1403/02/03	19,000	19,500	19,000	19,180	-1.29	19,260	-0.87	2.63	196.18 K	377.8 M	0.15	0.23	70.83	100.0	13.38 M	9.94 M	1.35	-110.21 M
100	1403/02/02	19,800	19,800	19,140	19,290	-0.92	19,430	-0.21	3.45	295.85 K	574.9 M	0.18	0.32	89.52	74.86	11.7 M	8.78 M	1.33	84.27 M
101	1403/02/01	19,480	19,660	19,000	19,630	7.62	19,470	6.74	3.47	5.81 M	11.31 B	9.58	5.03	97.29	11.14	53.15 M	22.92 M	2.32	9.74 B
102	1403/01/29	18,000	18,250	18,000	18,250	1.96	18,240	1.9	1.39	360.92 K	658.48 M	0.49	0.31	2.91	95.85	9.58 M	21.04 M	-2.2	-611.98 M
103	1403/01/28	17,770	18,160	17,700	18,090	0.39	17,900	-0.67	2.6	101.66 K	182.01 M	0.13	0.09	25.09	98.87	2.28 M	8.18 M	-3.58	-134.29 M
104	1403/01/27	17,700	18,110	17,700	18,110	1.97	18,020	1.46	2.32	54.02 K	97.34 M	0.06	0.04	73.94	100.0	10.28 M	3.74 M	2.75	-25.37 M
105	1403/01/26	17,760	17,920	17,760	17,910	-1.16	17,760	-1.99	0.9	2.11 M	3.74 B	3.26	1.79	6.03	90.97	9.39 M	87.26 M	-9.29	-3.18 B
106	1403/01/25	18,420	18,550	17,860	17,990	-5.61	18,120	-4.93	3.86	407.42 K	738.27 M	0.68	0.34	77.84	70.46	14.37 M	14.86 M	-1.03	54.55 M
107	1403/01/21	18,950	19,140	18,870	18,960	-0.52	19,060	0.0	1.43	977.19 K	1.86 B	2.04	0.83	95.79	32.94	61.52 M	14.96 M	4.11	1.17 B
108	1403/01/20	18,920	19,490	18,830	18,930	1.56	19,060	2.25	3.51	256.5 K	488.77 M	0.56	0.2	56.92	87.84	8.18 M	13.85 M	-1.69	-151.14 M
109	1403/01/19	18,170	18,750	18,170	18,750	2.07	18,640	1.47	3.19	462.11 K	861.3 M	0.9	0.31	31.41	100.0	12.88 M	17.94 M	-1.39	-590.77 M
110	1403/01/18	19,490	19,490	18,210	18,730	-1.99	18,370	-3.87	7.03	1.13 M	2.08 B	3.36	0.7	85.18	55.82	33.41 M	21.49 M	1.55	610.19 M
111	1403/01/15	18,550	19,370	18,550	19,140	0.0	19,110	-0.16	4.42	166.57 K	318.37 M	0.44	0.1	56.71	100.0	5.31 M	6.12 M	-1.15	-137.83 M
112	1403/01/14	19,380	19,380	18,470	19,160	-1.44	19,140	-1.54	4.93	382.79 K	732.55 M	0.67	0.23	33.56	61.22	15.37 M	11.8 M	1.3	-202.57 M
113	1403/01/11	19,500	19,580	19,360	19,540	0.15	19,440	-0.36	1.14	165.68 K	322.13 M	0.24	0.1	100.0	90.48	12.39 M	10.05 M	1.23	30.66 M
114	1403/01/08	19,300	19,600	19,300	19,600	1.29	19,510	0.83	1.55	730.38 K	1.43 B	1.04	0.43	71.42	41.78	1.79 M	16.54 M	-9.25	422.37 M
115	1403/01/07	19,370	19,460	19,260	19,420	-0.51	19,350	-0.87	1.04	237.43 K	459.33 M	0.24	0.14	35.96	79.39	6.12 M	10.42 M	-1.7	-199.48 M
116	1403/01/06	19,870	19,870	19,300	19,360	-0.15	19,520	0.67	2.95	362.57 K	707.56 M	0.12	0.21	73.22	89.73	12.95 M	14.11 M	-1.09	-116.82 M
117	1403/01/05	19,600	19,740	19,170	19,660	4.24	19,390	2.81	2.97	1.36 M	2.63 B	0.48	0.82	78.96	52.44	21.01 M	20.62 M	1.02	698.56 M
118	1402/12/28	18,480	19,440	18,460	19,000	3.26	18,860	2.5	5.31	823.79 K	1.55 B	0.3	0.5	65.69	72.47	4.7 M	21.66 M	-4.6	-105.44 M
119	1402/12/27	18,260	18,480	18,250	18,450	0.65	18,400	0.38	1.26	736.31 K	1.35 B	0.25	0.45	92.03	100.0	40.21 M	46.71 M	-1.16	-107.98 M
120	1402/12/26	18,180	18,440	18,180	18,270	-0.38	18,330	-0.05	1.43	1.63 M	2.98 B	0.59	1.04	9.77	95.1	15.33 M	109.05 M	-7.11	-2.54 B
121	1402/12/23	18,280	18,380	18,170	18,380	-0.11	18,340	-0.33	1.16	10.66 M	19.55 B	13.64	10.21	2.83	9.56	21.24 M	42.47 M	-2.0	-1.32 B
122	1402/12/22	18,450	18,540	18,330	18,340	-0.16	18,400	0.16	1.15	229.78 K	422.85 M	0.28	0.21	86.75	81.37	10.79 M	14.34 M	-1.33	22.77 M
123	1402/12/21	18,450	18,600	18,250	18,300	0.27	18,370	0.66	1.92	313.52 K	576.04 M	0.23	0.29	72.37	100.0	16.67 M	15.16 M	1.1	-159.18 M
124	1402/12/20	18,310	18,540	18,150	18,290	-1.45	18,250	-1.67	2.15	2.09 M	3.82 B	1.15	2.09	22.15	6.11	24.17 M	7.78 M	3.11	612.62 M
125	1402/12/19	18,780	18,840	18,400	18,590	0.6	18,560	0.43	2.39	474.25 K	880.06 M	0.2	0.47	79.58	91.13	17.08 M	15.13 M	1.13	-101.72 M
126	1402/12/16	18,520	18,590	18,380	18,540	-0.27	18,480	-0.59	1.14	797.42 K	1.47 B	0.3	0.79	80.68	24.41	1.64 M	15.64 M	-9.56	829.26 M
127	1402/12/15	18,580	18,890	18,410	18,600	0.92	18,590	0.87	2.61	448.36 K	833.38 M	0.17	0.44	61.03	67.72	7.95 M	13.44 M	-1.69	-55.73 M
128	1402/12/14	18,490	18,590	18,150	18,310	-1.03	18,430	-0.38	2.42	2.99 M	5.5 B	1.4	2.88	16.81	81.07	23.71 M	45.99 M	-1.94	-3.54 B
129	1402/12/13	19,090	19,090	18,080	18,460	0.98	18,500	1.2	5.59	4.41 M	8.15 B	3.42	4.89	42.98	69.42	37.67 M	55.48 M	-1.47	-2.16 B
130	1402/12/12	17,900	18,690	17,700	18,650	4.72	18,280	2.64	5.59	3.27 M	5.98 B	4.79	3.97	94.02	27.93	76.02 M	28.32 M	2.68	3.95 B
131	1402/12/09	17,750	17,820	17,600	17,650	0.46	17,810	1.37	1.25	2.0 M	3.57 B	4.35	2.63	97.44	2.01	46.35 M	2.76 M	16.78	3.4 B
132	1402/12/08	17,500	17,620	17,430	17,580	-0.06	17,570	-0.11	1.09	257.95 K	453.21 M	0.59	0.34	32.32	88.78	9.16 M	15.48 M	-1.69	-255.88 M
133	1402/12/07	17,650	17,680	17,420	17,520	-1.63	17,590	-1.24	1.49	737.73 K	1.3 B	2.22	0.69	14.79	94.73	8.72 M	58.54 M	-6.71	-1.04 B
134	1402/12/05	17,840	17,840	17,680	17,770	-0.28	17,810	-0.06	0.9	165.47 K	294.67 M	0.41	0.13	92.73	100.0	18.22 M	11.33 M	1.61	-21.44 M
135	1402/12/02	17,880	18,030	17,780	17,780	-1.33	17,820	-1.11	1.41	253.21 K	451.3 M	0.6	0.14	30.71	100.0	5.13 M	25.07 M	-4.88	-312.7 M
136	1402/12/01	17,810	18,080	17,810	17,920	-0.28	18,020	0.28	1.52	886.01 K	1.6 B	2.86	0.47	31.06	75.34	27.54 M	33.41 M	-1.21	-706.92 M
137	1402/11/30	17,860	18,070	17,810	17,810	-0.89	17,970	0.0	1.46	153.43 K	275.66 M	0.29	0.08	54.47	96.87	5.01 M	9.21 M	-1.84	-116.88 M
138	1402/11/29	17,830	18,000	17,810	17,940	0.84	17,970	1.01	1.07	202.65 K	364.18 M	0.37	0.1	24.01	99.33	7.29 M	20.1 M	-2.76	-274.31 M
139	1402/11/28	17,900	18,000	17,530	17,830	-1.16	17,790	-1.39	2.68	543.88 K	967.69 M	1.11	0.27	28.77	99.88	7.73 M	34.52 M	-4.46	-688.09 M
140	1402/11/25	17,920	18,200	17,920	18,080	-0.5	18,040	-0.72	1.56	323.61 K	583.84 M	0.63	0.15	12.66	38.03	5.68 M	7.16 M	-1.26	-148.14 M
141	1402/11/24	18,110	18,230	18,090	18,170	0.0	18,170	0.0	0.77	323.32 K	587.54 M	0.52	0.15	17.93	43.25	8.1 M	10.17 M	-1.25	-148.79 M
142	1402/11/23	18,160	18,250	18,010	18,010	-1.21	18,170	-0.33	1.33	1.24 M	2.25 B	2.19	0.6	11.07	78.04	13.09 M	41.72 M	-3.19	-1.5 B
143	1402/11/21	18,220	18,370	18,180	18,180	-0.27	18,230	0.0	1.05	296.69 K	540.88 M	0.26	0.14	54.34	92.74	14.7 M	17.91 M	-1.22	-207.69 M
144	1402/11/18	18,120	18,410	18,120	18,280	-0.27	18,230	-0.55	1.6	273.79 K	499.01 M	0.19	0.13	43.55	93.43	9.45 M	8.8 M	1.07	-248.93 M
145	1402/11/17	18,170	18,430	18,140	18,170	-0.6	18,330	0.27	1.6	448.5 K	822.24 M	0.27	0.21	2.95	53.15	1.73 M	17.48 M	-10.11	-412.81 M
146	1402/11/16	18,250	18,340	18,150	18,190	0.06	18,280	0.55	1.05	879.97 K	1.61 B	0.53	0.42	14.52	82.89	9.73 M	25.64 M	-2.63	-1.1 B
147	1402/11/15	18,210	18,240	18,170	18,170	-0.27	18,180	-0.22	0.39	920.35 K	1.67 B	0.61	0.45	9.67	81.61	8.99 M	48.77 M	-5.43	-1.2 B
148	1402/11/14	18,090	18,430	18,090	18,220	0.11	18,220	0.11	1.88	3.14 M	5.73 B	1.38	1.59	67.58	98.72	77.43 M	115.42 M	-1.49	-1.78 B
149	1402/11/11	18,340	18,340	18,130	18,140	-0.82	18,200	-0.49	1.16	1.7 M	3.09 B	0.61	0.88	50.8	100.0	40.3 M	64.45 M	-1.6	-1.52 B
150	1402/11/10	18,330	18,380	18,200	18,270	-0.76	18,290	-0.65	0.99	1.73 M	3.17 B	0.38	0.92	7.1	93.71	7.51 M	60.68 M	-8.08	-2.75 B
151	1402/11/09	18,430	18,550	18,370	18,400	-0.92	18,410	-0.86	0.98	735.52 K	1.35 B	0.15	0.4	62.73	72.2	23.6 M	25.73 M	-1.09	-128.36 M
152	1402/11/08	18,630	18,660	18,430	18,660	1.03	18,570	0.54	1.25	232.15 K	431.12 M	0.04	0.13	59.69	82.2	9.19 M	7.88 M	1.17	-97.04 M
153	1402/11/07	18,270	18,670	18,270	18,480	1.15	18,470	1.09	2.19	6.97 M	12.88 B	1.63	4.57	90.29	12.02	352.35 M	39.7 M	8.88	10.08 B
154	1402/11/04	18,200	18,660	18,200	18,490	1.59	18,270	0.38	2.53	4.17 M	7.62 B	1.19	3.14	66.66	81.71	158.73 M	122.08 M	1.3	-1.15 B
155	1402/11/03	18,450	18,450	18,020	18,290	-1.61	18,200	-2.1	2.39	10.61 M	19.32 B	6.08	12.8	5.18	20.66	24.39 M	81.45 M	-3.34	-2.99 B
156	1402/11/02	18,600	18,790	18,280	18,440	-0.81	18,590	0.0	2.79	2.55 M	4.74 B	2.0	3.58	9.17	17.4	9.45 M	18.31 M	-1.94	-389.49 M
157	1402/11/01	18,600	18,820	18,500	18,650	-2.1	18,590	-2.41	1.73	1.82 M	3.38 B	1.83	2.84	34.89	15.94	16.61 M	16.83 M	-1.01	640.66 M
158	1402/10/30	18,940	19,600	18,650	18,770	-1.68	19,050	-0.21	5.09	2.24 M	4.27 B	3.24	4.16	12.58	39.68	12.78 M	27.3 M	-2.14	-1.16 B
159	1402/10/27	18,960	19,180	18,960	19,020	0.37	19,090	0.74	1.16	300.32 K	573.31 M	0.4	0.56	31.2	89.43	11.92 M	17.68 M	-1.48	-333.85 M
160	1402/10/26	19,020	19,230	18,900	19,200	-0.41	18,950	-1.71	1.75	1.82 M	3.46 B	4.0	2.24	26.91	97.27	21.15 M	64.69 M	-3.06	-2.43 B
161	1402/10/25	19,250	19,330	19,180	19,270	-0.52	19,280	-0.46	0.78	189.47 K	365.3 M	0.32	0.2	58.54	97.63	12.58 M	7.43 M	1.69	-142.79 M
162	1402/10/24	19,210	19,490	19,210	19,300	0.26	19,370	0.62	1.46	406.23 K	786.93 M	0.76	0.43	83.3	94.32	14.25 M	12.8 M	1.11	-86.72 M
163	1402/10/23	19,470	19,470	19,100	19,220	0.31	19,250	0.47	1.94	737.95 K	1.42 B	1.12	0.73	60.51	73.47	17.55 M	17.69 M	-1.01	-184.1 M
164	1402/10/20	19,160	19,280	19,030	19,280	1.21	19,160	0.58	1.31	614.32 K	1.18 B	0.88	0.62	67.59	86.13	22.1 M	21.57 M	1.02	-218.29 M
165	1402/10/19	18,900	19,200	18,900	19,080	0.21	19,050	0.05	1.59	333.93 K	636.24 M	0.44	0.14	87.78	96.43	24.28 M	13.94 M	1.74	-55.05 M
166	1402/10/18	18,850	19,200	18,850	18,880	-0.74	19,040	0.11	1.86	858.69 K	1.63 B	1.34	0.36	77.1	25.57	66.35 M	14.93 M	4.44	842.59 M
167	1402/10/17	19,000	19,180	18,980	19,040	0.69	19,020	0.58	1.05	140.26 K	266.83 M	0.21	0.06	56.32	100.0	7.51 M	6.84 M	1.1	-116.54 M
168	1402/10/16	19,020	19,210	18,700	18,980	0.26	18,910	-0.11	2.73	1.36 M	2.58 B	2.9	0.57	15.59	37.26	12.95 M	21.33 M	-1.65	-558.11 M
169	1402/10/13	19,070	19,110	18,840	19,020	-0.05	18,930	-0.53	1.43	808.43 K	1.53 B	2.28	0.34	15.69	38.44	11.43 M	19.61 M	-1.71	-348.13 M
170	1402/10/12	19,110	19,190	19,000	19,040	-0.37	19,030	-0.42	1.0	603.43 K	1.15 B	1.68	0.25	12.03	74.55	6.58 M	40.76 M	-6.2	-717.85 M
171	1402/10/11	19,070	19,150	19,060	19,090	-1.09	19,110	-0.98	0.47	282.24 K	539.44 M	0.83	0.11	78.78	100.0	18.48 M	12.26 M	1.51	-114.48 M
172	1402/10/10	18,600	19,390	18,600	19,220	-0.47	19,300	-0.05	4.25	250.04 K	482.51 M	0.67	0.09	16.5	83.93	3.62 M	9.88 M	-2.73	-325.32 M
173	1402/10/09	19,140	19,390	19,140	19,220	0.73	19,310	1.21	1.31	405.68 K	783.25 M	1.23	0.14	41.9	98.04	12.62 M	18.28 M	-1.45	-439.73 M
174	1402/10/06	18,950	19,220	18,950	19,130	0.37	19,080	0.1	1.42	231.67 K	442.03 M	0.67	0.08	71.84	63.73	14.44 M	5.75 M	2.51	35.87 M
175	1402/10/05	19,050	19,210	18,950	19,000	-1.61	19,060	-1.29	1.37	623.55 K	1.19 B	0.37	0.21	18.02	99.68	8.92 M	34.85 M	-3.91	-970.62 M
176	1402/10/04	19,200	19,400	19,200	19,280	-0.36	19,310	-0.21	1.04	190.27 K	367.35 M	0.09	0.06	51.0	99.7	8.92 M	11.1 M	-1.24	-178.93 M
177	1402/10/03	19,300	19,460	19,170	19,330	-0.41	19,350	-0.31	1.51	406.39 K	786.2 M	0.19	0.13	22.57	99.77	8.45 M	23.07 M	-2.73	-606.92 M
178	1402/10/02	19,500	19,540	19,250	19,430	0.41	19,410	0.31	1.51	200.97 K	390.05 M	0.08	0.06	33.29	71.3	6.83 M	8.18 M	-1.2	-148.28 M
179	1402/09/29	19,500	19,510	19,190	19,340	-0.82	19,350	-0.77	1.67	312.55 K	604.79 M	0.12	0.1	48.08	96.98	11.63 M	18.33 M	-1.58	-295.78 M
180	1402/09/28	19,450	19,540	19,300	19,490	-0.05	19,500	0.0	1.24	7.33 M	14.28 B	1.08	2.64	99.23	3.06	1.58 M	9.93 M	-6.29	13.74 B
181	1402/09/27	19,400	19,670	19,310	19,550	1.82	19,500	1.56	1.86	2.8 M	5.45 B	0.44	1.05	24.82	54.85	27.63 M	50.71 M	-1.84	-1.64 B
182	1402/09/25	19,040	19,280	19,040	19,280	1.0	19,200	0.58	1.26	205.26 K	394.06 M	0.03	0.07	77.23	100.0	9.82 M	10.37 M	-1.06	-89.73 M
183	1402/09/22	19,140	19,140	18,840	19,140	0.37	19,090	0.1	1.59	2.19 M	4.17 B	0.35	0.71	15.38	91.55	26.75 M	77.99 M	-2.92	-3.18 B
184	1402/09/21	18,880	19,210	18,880	18,940	-0.79	19,070	-0.1	1.75	443.21 K	845.09 M	0.07	0.14	65.17	49.94	16.69 M	14.07 M	1.19	128.66 M
185	1402/09/20	19,240	19,250	18,870	19,120	0.68	19,090	0.53	2.01	28.39 M	54.19 B	37.6	16.96	99.29	2.01	1.51 M	32.94 M	-21.87	52.72 B
186	1402/09/19	18,780	19,130	18,780	19,100	1.11	18,990	0.53	1.86	375.75 K	713.58 M	0.25	0.22	35.29	93.88	10.95 M	15.22 M	-1.39	-418.04 M
187	1402/09/18	18,900	19,060	18,680	18,810	-1.42	18,890	-1.0	2.03	1.25 M	2.35 B	0.69	0.75	32.85	78.57	22.08 M	46.2 M	-2.09	-1.08 B
188	1402/09/15	19,300	19,300	18,950	19,020	-0.68	19,080	-0.37	1.85	415.78 K	793.21 M	0.17	0.25	50.97	60.84	13.94 M	16.09 M	-1.15	-78.3 M
189	1402/09/14	18,810	19,300	18,810	19,100	-0.1	19,150	0.16	2.6	353.67 K	677.37 M	0.11	0.21	54.26	98.05	7.66 M	12.3 M	-1.61	-296.61 M
190	1402/09/13	19,260	19,260	18,830	18,960	1.28	19,120	2.14	2.28	1.38 M	2.65 B	0.49	0.84	19.61	91.28	13.65 M	50.3 M	-3.68	-1.9 B
191	1402/09/12	18,410	19,270	18,370	19,130	3.29	18,720	1.08	4.9	4.01 M	7.51 B	1.93	2.76	61.53	71.82	57.07 M	70.99 M	-1.24	-772.66 M
192	1402/09/11	18,590	18,910	18,410	18,530	0.71	18,520	0.65	2.72	2.92 M	5.41 B	1.64	2.04	61.33	93.57	56.22 M	101.22 M	-1.8	-1.74 B
193	1402/09/08	18,250	18,510	18,190	18,490	1.87	18,400	1.38	1.76	3.25 M	5.98 B	2.41	2.55	56.95	28.54	57.72 M	35.56 M	1.62	1.7 B
194	1402/09/07	17,990	18,440	17,910	18,180	0.94	18,150	0.78	2.96	3.82 M	6.93 B	5.54	3.36	95.77	10.22	189.59 M	17.71 M	10.71	5.93 B
195	1402/09/06	18,000	18,120	17,920	17,980	0.22	18,010	0.39	1.12	136.99 K	246.66 M	0.19	0.12	62.13	100.0	10.95 M	8.51 M	1.29	-93.41 M
196	1402/09/05	17,740	18,030	17,730	17,910	-0.28	17,940	-0.11	1.69	291.49 K	522.83 M	0.38	0.25	84.58	81.04	21.06 M	13.24 M	1.59	18.51 M
197	1402/09/04	17,680	18,100	17,680	17,860	-0.56	17,960	0.0	2.38	1.41 M	2.53 B	1.7	1.29	6.37	28.89	7.33 M	27.09 M	-3.7	-570.14 M
198	1402/09/01	17,950	18,040	17,880	18,000	0.9	17,960	0.67	0.89	1.09 M	1.95 B	0.45	1.04	50.6	29.73	54.91 M	20.74 M	2.65	407.62 M
199	1402/08/30	17,820	17,940	17,700	17,770	0.79	17,840	1.19	1.36	516.51 K	921.56 M	0.21	0.48	93.75	38.26	43.2 M	11.02 M	3.92	511.32 M
200	1402/08/29	18,040	18,040	17,560	17,640	-1.62	17,630	-1.67	2.73	283.59 K	499.89 M	0.12	0.26	36.25	100.0	6.25 M	16.66 M	-2.67	-318.69 M
201	1402/08/28	17,700	17,970	17,700	17,870	1.48	17,930	1.82	1.53	546.14 K	978.97 M	0.23	0.51	90.53	39.91	44.31 M	12.21 M	3.63	495.48 M
202	1402/08/27	17,810	17,850	17,360	17,690	-0.67	17,610	-1.12	2.82	1.72 M	3.04 B	0.79	1.74	20.49	99.96	47.84 M	84.28 M	-1.76	-2.41 B
203	1402/08/24	17,610	17,880	17,600	17,810	-0.06	17,810	-0.06	1.59	9.08 M	16.16 B	22.48	16.72	1.05	1.06	8.49 M	6.09 M	1.39	-760.49 K
204	1402/08/23	17,840	17,940	17,800	17,800	-1.55	17,820	-1.44	0.79	398.04 K	709.47 M	0.63	0.74	24.7	49.67	9.22 M	20.73 M	-2.25	-177.16 M
205	1402/08/22	18,160	18,210	17,940	17,970	0.11	18,080	0.72	1.51	232.58 K	420.56 M	0.36	0.43	65.6	84.16	17.24 M	9.08 M	1.9	-78.06 M
206	1402/08/21	17,890	18,100	17,770	18,100	0.28	17,950	-0.55	1.86	490.78 K	880.9 M	0.84	0.93	83.02	78.41	28.13 M	19.73 M	1.43	40.59 M
207	1402/08/20	17,820	18,120	17,820	17,840	-0.28	18,050	0.89	1.68	689.61 K	1.24 B	0.73	1.36	97.26	32.04	32.71 M	12.86 M	2.54	811.54 M
208	1402/08/17	17,790	18,000	17,740	17,830	0.22	17,890	0.56	1.47	207.67 K	371.47 M	0.23	0.41	99.28	100.0	15.37 M	10.32 M	1.49	-2.67 M
209	1402/08/16	17,550	18,180	17,510	18,140	3.95	17,790	1.95	3.83	1.51 M	2.69 B	1.83	3.29	73.32	32.78	41.15 M	18.79 M	2.19	1.09 B
210	1402/08/15	17,300	17,590	17,280	17,550	1.45	17,450	0.87	1.79	297.74 K	519.69 M	0.37	0.59	65.6	99.97	13.64 M	12.67 M	1.08	-178.61 M
211	1402/08/14	17,320	17,380	17,110	17,350	0.64	17,300	0.35	1.58	225.36 K	389.81 M	0.26	0.41	37.96	100.0	8.22 M	12.99 M	-1.58	-241.85 M
212	1402/08/13	17,190	17,420	16,940	17,420	4.06	17,240	2.99	2.83	2.45 M	4.22 B	5.58	5.28	56.43	56.48	52.96 M	59.63 M	-1.13	-2.1 M
213	1402/08/10	16,770	16,850	16,600	16,850	-0.3	16,740	-0.95	1.51	75.1 K	125.71 M	0.17	0.16	72.06	99.34	8.24 M	8.92 M	-1.08	-34.29 M
214	1402/08/09	17,450	17,450	16,810	16,900	-1.63	16,900	-1.63	3.81	1.1 M	1.85 B	2.42	2.52	8.8	100.0	8.15 M	88.24 M	-10.82	-1.69 B
215	1402/08/08	16,940	17,400	16,850	17,190	2.69	17,180	2.63	3.26	177.7 K	305.35 M	0.36	0.39	84.01	93.46	9.87 M	8.15 M	1.21	-28.84 M
216	1402/08/07	16,010	16,950	16,010	16,830	1.32	16,740	0.78	5.87	504.96 K	845.28 M	1.15	1.1	82.47	36.67	19.92 M	6.46 M	3.08	387.08 M
217	1402/08/06	17,210	17,210	16,450	16,550	-4.28	16,610	-3.93	4.62	342.24 K	568.61 M	0.84	0.76	48.96	88.52	7.33 M	11.98 M	-1.64	-224.95 M
218	1402/08/03	17,250	17,430	17,240	17,360	0.23	17,290	-0.17	1.1	93.93 K	162.38 M	0.23	0.21	41.94	100.0	2.72 M	6.01 M	-2.21	-94.28 M
219	1402/08/02	17,480	17,640	17,240	17,260	-1.37	17,320	-1.03	2.32	1.15 M	1.99 B	4.67	2.75	12.74	99.89	11.53 M	71.05 M	-6.16	-1.74 B
220	1402/08/01	17,830	17,830	17,470	17,590	-1.51	17,500	-2.02	2.06	350.74 K	613.77 M	1.52	0.67	42.29	97.7	10.81 M	33.32 M	-3.08	-340.14 M
221	1402/07/30	17,880	17,890	17,690	17,740	0.23	17,860	0.9	1.13	250.11 K	446.8 M	1.06	0.47	10.08	96.85	2.81 M	21.64 M	-7.69	-387.71 M
222	1402/07/29	17,920	17,930	17,520	17,770	1.43	17,700	1.03	2.34	195.51 K	346.12 M	0.83	0.3	39.85	94.32	9.19 M	8.59 M	1.07	-188.55 M
223	1402/07/26	17,700	17,700	17,460	17,560	-1.29	17,520	-1.52	1.37	113.54 K	198.97 M	0.46	0.15	65.05	100.0	5.63 M	11.05 M	-1.96	-69.53 M
224	1402/07/25	18,030	18,030	17,630	17,710	0.11	17,790	0.57	2.27	320.27 K	569.65 M	1.03	0.4	25.28	86.81	7.58 M	15.45 M	-2.04	-350.48 M
225	1402/07/24	17,400	17,960	17,400	17,880	2.58	17,690	1.49	3.22	273.8 K	484.33 M	0.57	0.35	53.19	48.01	8.31 M	5.67 M	1.47	25.07 M
226	1402/07/23	17,500	17,650	17,210	17,440	-0.4	17,430	-0.46	2.56	272.13 K	474.39 M	0.4	0.34	47.63	82.36	7.29 M	14.47 M	-1.99	-164.79 M
227	1402/07/22	17,650	17,650	17,440	17,450	-2.79	17,510	-2.45	1.2	194.35 K	340.31 M	0.25	0.24	41.94	98.88	6.49 M	15.3 M	-2.36	-193.77 M
228	1402/07/19	17,990	18,000	17,860	17,870	1.3	17,950	1.76	0.78	180.37 K	323.85 M	0.23	0.22	96.11	100.0	18.31 M	10.12 M	1.81	-12.59 M
229	1402/07/18	17,800	17,900	17,560	17,900	1.3	17,640	-0.17	1.94	640.56 K	1.13 B	0.88	0.77	74.72	42.11	31.28 M	13.6 M	2.3	368.57 M
230	1402/07/17	17,480	18,170	17,310	17,610	-1.12	17,670	-0.79	4.97	1.13 M	2.0 B	1.77	1.41	24.66	40.19	15.41 M	17.47 M	-1.13	-310.59 M
231	1402/07/16	18,020	18,020	17,250	17,640	-2.92	17,810	-1.98	4.46	1.29 M	2.29 B	2.65	1.45	11.18	99.22	5.57 M	50.53 M	-9.07	-2.02 B
232	1402/07/15	18,430	18,430	18,100	18,110	-1.74	18,170	-1.41	1.82	619.68 K	1.13 B	1.58	0.71	30.74	77.01	11.54 M	30.96 M	-2.68	-520.89 M
233	1402/07/12	18,640	18,640	18,300	18,460	0.87	18,430	0.71	1.86	170.46 K	314.18 M	0.45	0.19	89.93	40.49	12.28 M	3.97 M	3.09	155.33 M
234	1402/07/10	18,060	18,500	18,060	18,500	1.54	18,300	0.44	2.44	432.53 K	791.5 M	1.13	0.47	72.7	51.67	38.36 M	12.39 M	3.1	166.45 M
235	1402/07/09	18,280	18,400	18,150	18,180	-1.09	18,220	-0.87	1.38	690.91 K	1.26 B	0.94	0.72	8.69	100.0	5.76 M	32.28 M	-5.61	-1.15 B
236	1402/07/08	18,760	18,760	18,290	18,400	-0.7	18,380	-0.81	2.57	511.27 K	939.94 M	0.71	0.49	16.73	100.0	6.05 M	29.37 M	-4.86	-782.7 M
237	1402/07/05	18,380	18,670	18,360	18,640	0.54	18,530	-0.05	1.69	151.79 K	281.31 M	0.13	0.13	95.76	68.1	12.25 M	7.66 M	1.6	77.83 M
238	1402/07/04	18,410	18,680	18,400	18,500	-0.38	18,540	-0.16	1.52	102.94 K	190.89 M	0.06	0.07	53.16	94.32	4.41 M	5.81 M	-1.32	-78.58 M
239	1402/07/03	18,860	18,890	18,420	18,680	-0.8	18,570	-1.38	2.55	463.01 K	859.74 M	0.26	0.32	49.07	78.06	12.05 M	30.5 M	-2.53	-249.21 M
240	1402/07/01	18,710	18,950	18,710	18,760	-0.05	18,830	0.32	1.28	2.44 M	4.6 B	1.87	1.78	100.0	8.12	88.43 M	10.09 M	8.76	4.23 B
241	1402/06/29	18,850	18,930	18,620	18,750	-0.32	18,770	-0.21	1.66	441.67 K	829.14 M	0.33	0.32	95.88	70.35	23.38 M	14.23 M	1.64	211.67 M
242	1402/06/28	18,950	18,950	18,660	18,850	-0.16	18,810	-0.37	1.55	2.61 M	4.91 B	2.99	2.04	3.89	100.0	6.82 M	119.76 M	-17.57	-4.72 B
243	1402/06/27	18,720	19,040	18,720	18,980	0.53	18,880	0.0	1.71	2.61 M	4.93 B	5.72	2.18	95.18	13.89	195.43 M	15.92 M	12.28	4.01 B
244	1402/06/26	18,960	19,000	18,610	19,000	1.28	18,880	0.64	2.1	723.29 K	1.37 B	1.61	0.6	25.79	58.57	12.14 M	14.81 M	-1.22	-447.61 M
245	1402/06/22	18,760	18,920	18,660	18,660	-0.96	18,760	-0.42	1.39	157.77 K	295.95 M	0.29	0.13	89.63	73.52	9.15 M	6.4 M	1.43	47.7 M
246	1402/06/21	18,610	18,910	18,610	18,720	-0.9	18,840	-0.26	1.61	547.76 K	1.03 B	0.54	0.46	82.43	100.0	20.25 M	23.99 M	-1.18	-181.27 M
247	1402/06/20	19,040	19,040	18,800	18,870	-0.47	18,890	-0.37	1.28	325.53 K	614.82 M	0.31	0.27	98.81	75.32	15.19 M	11.58 M	1.31	144.36 M
248	1402/06/19	18,810	19,090	18,810	18,980	0.96	18,960	0.85	1.49	528.07 K	1.0 B	0.5	0.43	47.7	88.63	11.94 M	15.85 M	-1.33	-409.92 M
249	1402/06/18	19,000	19,020	18,680	18,780	-2.74	18,800	-2.64	1.82	680.91 K	1.28 B	0.61	0.57	60.52	85.39	16.48 M	18.53 M	-1.12	-318.37 M
250	1402/06/14	19,300	19,530	19,050	19,090	0.16	19,310	1.31	2.52	615.94 K	1.19 B	0.5	0.52	91.25	43.75	17.5 M	10.84 M	1.61	564.85 M
251	1402/06/13	18,600	19,390	18,600	19,290	2.88	19,060	1.65	4.25	2.91 M	5.54 B	2.63	2.71	30.45	11.63	29.09 M	8.26 M	3.52	1.04 B
252	1402/06/12	18,530	18,870	18,530	18,660	0.38	18,750	0.86	1.83	461.22 K	864.97 M	0.28	0.43	28.34	100.0	9.8 M	20.12 M	-2.05	-619.88 M
253	1402/06/11	18,580	18,860	18,380	18,610	-0.64	18,590	-0.75	2.61	584.65 K	1.09 B	0.25	0.52	43.2	99.82	10.92 M	20.46 M	-1.87	-615.21 M
254	1402/06/08	18,860	18,900	18,450	18,700	-0.16	18,730	0.0	2.44	996.77 K	1.87 B	0.39	0.9	91.62	97.18	32.27 M	25.55 M	1.26	-103.69 M
255	1402/06/07	18,440	18,910	18,440	18,700	0.21	18,730	0.38	2.55	1.27 M	2.38 B	0.53	1.2	56.49	98.45	27.96 M	34.91 M	-1.25	-997.02 M
256	1402/06/06	18,650	18,840	18,260	18,550	-0.05	18,660	0.54	3.18	2.23 M	4.15 B	1.08	2.32	41.06	92.84	27.07 M	41.02 M	-1.52	-2.15 B
257	1402/06/05	17,950	19,000	17,950	18,580	3.22	18,560	3.11	5.85	3.2 M	5.94 B	2.05	3.92	55.22	84.57	21.43 M	51.78 M	-2.42	-1.74 B
258	1402/06/04	17,680	18,200	17,680	18,060	2.15	18,000	1.81	2.94	3.8 M	6.84 B	3.84	6.02	95.91	45.65	40.52 M	36.76 M	1.1	3.44 B
259	1402/06/01	17,350	18,000	17,110	18,000	4.59	17,680	2.73	5.2	2.21 M	3.91 B	3.16	4.17	96.35	16.37	76.92 M	14.55 M	5.29	3.13 B
260	1402/05/31	17,600	17,600	17,100	17,370	-0.23	17,210	-1.15	2.92	492.01 K	846.64 M	0.76	0.95	20.44	60.26	6.66 M	18.9 M	-2.84	-337.1 M
261	1402/05/30	17,510	17,600	17,300	17,380	1.28	17,410	1.46	1.73	627.89 K	1.09 B	1.07	1.26	9.41	69.12	4.47 M	9.81 M	-2.19	-652.73 M
262	1402/05/29	17,020	17,520	17,000	17,190	-0.06	17,160	-0.23	3.06	664.03 K	1.14 B	1.26	1.31	33.46	93.19	15.88 M	20.42 M	-1.29	-680.55 M
263	1402/05/28	17,460	17,650	17,000	17,000	-2.75	17,200	-1.6	3.82	950.46 K	1.63 B	1.78	1.48	34.9	88.26	16.78 M	53.44 M	-3.18	-872.35 M
264	1402/05/25	17,650	17,650	17,450	17,510	-0.85	17,480	-1.02	1.15	769.23 K	1.34 B	1.74	1.09	35.0	92.89	13.07 M	24.02 M	-1.84	-778.36 M
265	1402/05/24	17,710	17,750	17,500	17,660	-1.29	17,660	-1.29	1.43	235.0 K	415.02 M	0.51	0.3	32.68	100.0	5.22 M	23.06 M	-4.42	-279.37 M
266	1402/05/23	18,160	18,160	17,800	17,810	-0.39	17,890	0.06	2.02	305.49 K	546.47 M	0.57	0.38	96.59	100.0	14.27 M	17.08 M	-1.2	-18.63 M
267	1402/05/22	17,740	18,030	17,610	18,030	1.58	17,880	0.73	2.39	376.24 K	672.85 M	0.66	0.47	88.35	55.34	22.86 M	8.86 M	2.58	222.15 M
268	1402/05/21	18,500	18,500	17,430	17,480	-4.53	17,750	-3.06	6.14	978.63 K	1.74 B	1.53	1.23	36.98	100.0	15.67 M	33.4 M	-2.13	-1.09 B
269	1402/05/18	18,290	18,580	18,200	18,240	-0.16	18,310	0.22	2.09	315.79 K	578.08 M	0.42	0.39	22.07	100.0	5.1 M	16.06 M	-3.15	-450.5 M
270	1402/05/17	18,400	18,410	18,170	18,230	-1.19	18,270	-0.98	1.32	322.4 K	589.09 M	0.44	0.38	65.82	94.9	10.48 M	18.03 M	-1.72	-171.31 M
271	1402/05/16	18,290	18,570	18,290	18,340	-0.97	18,450	-0.38	1.53	695.58 K	1.28 B	1.08	0.84	69.02	100.0	16.4 M	19.74 M	-1.2	-397.58 M
272	1402/05/15	18,840	18,840	18,360	18,370	-1.18	18,520	-0.38	2.61	548.92 K	1.02 B	0.91	0.65	89.3	88.1	23.28 M	22.39 M	1.04	12.21 M
273	1402/05/14	18,110	18,730	18,110	18,700	2.24	18,590	1.64	3.42	1.31 M	2.44 B	3.59	1.61	98.48	52.54	39.37 M	19.41 M	2.03	1.12 B
274	1402/05/10	18,110	18,500	18,050	18,500	2.55	18,290	1.39	2.49	849.89 K	1.55 B	3.66	1.0	52.3	44.23	15.34 M	14.95 M	1.03	125.52 M
275	1402/05/09	18,070	18,180	17,890	18,110	1.29	18,040	0.89	1.62	240.1 K	433.08 M	1.05	0.16	95.84	100.0	15.96 M	9.21 M	1.73	-18.01 M
276	1402/05/08	18,350	18,350	17,510	18,100	-0.6	17,880	-1.81	4.8	265.33 K	474.47 M	1.21	0.16	78.44	100.0	13.78 M	11.57 M	1.19	-102.32 M
277	1402/05/07	18,080	18,370	18,080	18,150	-0.66	18,210	-0.33	1.6	352.25 K	641.37 M	1.1	0.22	70.14	98.59	16.66 M	15.81 M	1.05	-182.45 M
278	1402/05/04	18,390	18,390	17,960	18,300	-0.16	18,270	-0.33	2.39	117.93 K	215.45 M	0.11	0.07	94.78	100.0	8.51 M	6.95 M	1.22	-11.25 M
279	1402/05/03	18,390	18,560	18,100	18,200	-0.87	18,330	-0.16	2.54	184.55 K	338.33 M	0.13	0.11	97.14	97.26	8.88 M	11.75 M	-1.32	-383.06 K
280	1402/05/02	18,350	18,680	18,040	18,390	1.94	18,360	1.77	3.55	221.19 K	406.13 M	0.13	0.13	96.67	96.68	10.91 M	8.18 M	1.33	-35.52 K
281	1402/05/01	17,100	18,580	17,100	18,200	1.68	18,040	0.78	8.65	224.4 K	404.82 M	0.13	0.13	99.95	100.0	11.9 M	8.61 M	1.38	-185.8 K
282	1402/04/31	17,910	17,970	17,700	17,770	-2.74	17,900	-2.03	1.53	854.24 K	1.53 B	0.51	0.5	20.4	78.54	13.56 M	24.51 M	-1.81	-889.07 M
283	1402/04/28	18,550	18,700	17,710	17,860	-2.78	18,270	-0.54	5.59	3.65 M	6.66 B	3.13	2.22	32.15	90.32	34.02 M	62.7 M	-1.84	-3.88 B
284	1402/04/27	18,140	18,990	17,780	18,500	5.59	18,370	4.85	6.81	2.05 M	3.76 B	2.34	1.32	88.76	31.46	47.02 M	18.78 M	2.5	2.15 B
285	1402/04/26	17,770	18,140	17,080	17,990	-0.28	17,520	-2.88	6.21	2.05 M	3.59 B	3.12	1.39	25.58	93.43	19.15 M	50.1 M	-2.62	-2.44 B
286	1402/04/25	18,250	18,560	17,820	17,830	-4.5	18,040	-3.37	4.15	276.77 K	499.37 M	0.41	0.19	100.0	100.0	9.79 M	11.1 M	-1.13	0.0
287	1402/04/24	18,860	18,860	18,320	18,530	0.11	18,670	0.86	2.95	358.59 K	669.51 M	0.46	0.24	98.68	98.05	14.06 M	12.62 M	1.11	4.17 M
288	1402/04/21	19,000	19,000	18,230	18,680	-1.94	18,510	-2.83	4.22	1.09 M	2.01 B	1.56	0.72	26.7	98.09	11.95 M	26.69 M	-2.23	-1.44 B
289	1402/04/20	19,560	19,560	18,650	18,800	-3.14	19,050	-1.85	4.88	604.74 K	1.15 B	0.67	0.39	36.12	100.0	11.56 M	16.95 M	-1.47	-736.12 M
290	1402/04/19	19,700	19,700	19,280	19,360	-1.17	19,410	-0.92	2.18	956.16 K	1.86 B	0.3	0.54	34.07	100.0	23.42 M	25.77 M	-1.1	-1.22 B
291	1402/04/18	19,690	19,780	19,440	19,500	-0.36	19,590	0.1	1.75	400.76 K	785.26 M	0.1	0.22	84.84	100.0	12.81 M	12.27 M	1.04	-119.01 M
292	1402/04/17	19,700	19,800	19,500	19,630	-0.66	19,570	-0.96	1.54	858.76 K	1.68 B	0.23	0.41	35.85	100.0	10.96 M	28.49 M	-2.6	-1.08 B
293	1402/04/14	19,980	19,980	19,630	19,760	0.0	19,760	0.0	1.78	673.59 K	1.33 B	0.18	0.32	41.3	100.0	11.45 M	20.79 M	-1.82	-781.17 M
294	1402/04/13	19,880	20,000	19,530	19,700	0.72	19,760	1.02	2.41	1.66 M	3.27 B	0.48	0.81	100.0	85.05	24.97 M	35.67 M	-1.43	488.99 M
295	1402/04/12	19,400	19,880	19,330	19,870	3.44	19,560	1.82	2.85	12.59 M	24.63 B	11.75	8.75	20.63	3.81	41.31 M	10.44 M	3.96	4.14 B
296	1402/04/11	19,070	19,480	18,910	19,430	2.8	19,210	1.64	3.01	3.49 M	6.7 B	5.38	2.71	71.3	45.13	40.16 M	27.75 M	1.45	1.75 B
297	1402/04/10	19,000	19,170	18,770	19,000	1.01	18,900	0.48	2.13	272.36 K	514.84 M	0.39	0.2	99.75	94.14	14.27 M	6.83 M	2.09	28.89 M
298	1402/04/07	18,700	19,000	18,640	18,850	-0.48	18,810	-0.69	1.93	218.07 K	410.22 M	0.21	0.16	72.27	90.61	11.86 M	8.26 M	1.44	-75.23 M
299	1402/04/06	19,010	19,070	18,820	18,890	-0.84	18,940	-0.58	1.33	824.18 K	1.56 B	0.87	0.54	37.44	100.0	10.62 M	33.93 M	-3.19	-976.47 M
300	1402/04/05	18,500	19,120	18,500	19,060	0.05	19,050	0.0	3.35	557.19 K	1.06 B	0.61	0.22	43.22	100.0	9.76 M	13.11 M	-1.34	-602.87 M
301	1402/04/04	19,000	19,300	18,900	18,960	0.53	19,050	1.01	2.12	1.37 M	2.61 B	1.79	0.46	15.53	100.0	5.8 M	42.13 M	-7.27	-2.21 B
302	1402/04/03	19,000	19,190	18,810	18,990	-0.26	18,860	-0.95	2.02	498.51 K	940.32 M	0.59	0.16	76.53	100.0	11.24 M	14.03 M	-1.25	-220.73 M
303	1402/03/31	18,670	19,100	18,670	19,000	0.58	19,040	0.79	2.3	2.03 M	3.87 B	3.36	0.58	19.93	98.04	18.83 M	25.32 M	-1.34	-3.03 B
304	1402/03/30	18,950	18,950	18,700	18,930	0.58	18,890	0.37	1.34	275.18 K	519.91 M	0.33	0.08	95.35	96.75	17.09 M	7.74 M	2.21	-7.3 M
305	1402/03/29	18,560	19,000	18,560	18,690	0.48	18,820	1.18	2.37	406.47 K	764.81 M	0.22	0.09	83.12	93.15	15.14 M	10.32 M	1.47	-76.67 M
306	1402/03/28	18,630	18,990	18,350	18,670	-1.79	18,600	-2.16	3.49	622.98 K	1.16 B	0.32	0.14	73.8	91.0	18.19 M	13.18 M	1.38	-199.21 M
307	1402/03/27	19,050	19,140	18,670	19,030	0.53	19,010	0.42	2.52	854.84 K	1.62 B	0.27	0.15	79.86	57.13	29.49 M	10.31 M	2.86	369.3 M
308	1402/03/24	18,930	19,160	18,710	18,790	0.27	18,930	1.01	2.41	866.15 K	1.64 B	0.29	0.09	69.27	94.8	18.93 M	21.3 M	-1.12	-418.79 M
309	1402/03/23	18,800	18,930	18,400	18,800	-0.48	18,740	-0.79	2.88	1.41 M	2.64 B	0.48	0.14	100.0	40.33	28.4 M	11.97 M	2.37	1.58 B
310	1402/03/22	18,850	19,250	18,230	18,590	-2.26	18,890	-0.68	5.6	5.41 M	10.22 B	2.79	0.55	15.28	87.67	16.1 M	64.92 M	-4.03	-7.4 B
311	1402/03/21	18,900	19,210	18,800	18,810	-2.08	19,020	-0.99	2.18	1.35 M	2.56 B	0.77	0.13	68.02	97.45	23.21 M	13.41 M	1.73	-752.96 M
312	1402/03/20	19,350	19,350	18,500	18,750	-4.09	19,210	-1.74	4.59	6.53 M	12.54 B	8.33	0.62	17.28	99.89	29.28 M	94.19 M	-3.22	-10.36 B
313	1402/03/17	19,110	19,710	19,110	19,550	-0.36	19,550	-0.36	3.14	428.15 K	837.07 M	0.46	0.04	89.56	99.72	16.66 M	8.18 M	2.04	-85.03 M
314	1402/03/16	19,510	19,730	19,400	19,700	1.76	19,620	1.34	1.7	914.05 K	1.79 B	0.63	0.07	84.19	95.2	20.97 M	17.42 M	1.2	-197.52 M
315	1402/03/13	19,220	19,580	19,210	19,530	0.57	19,360	-0.31	1.93	468.29 K	906.82 M	0.09	0.04	67.17	100.0	15.62 M	10.8 M	1.45	-297.7 M
316	1402/03/10	20,040	20,040	19,180	19,420	-0.51	19,420	-0.51	4.48	438.71 K	851.91 M	0.06	0.03	55.71	99.38	11.04 M	9.41 M	1.17	-372.07 M
317	1402/03/09	19,140	19,750	19,140	19,560	1.4	19,520	1.19	3.19	1.67 M	3.26 B	0.22	0.13	62.6	100.0	31.44 M	41.84 M	-1.33	-1.22 B
318	1402/03/08	19,630	19,640	19,010	19,300	0.47	19,290	0.42	3.31	1.15 M	2.22 B	0.12	0.09	90.9	99.33	20.36 M	26.22 M	-1.29	-187.02 M
319	1402/03/07	19,730	19,790	18,980	19,290	-4.08	19,210	-4.48	4.27	3.48 M	6.69 B	0.37	0.27	81.74	69.97	43.09 M	42.2 M	1.02	787.9 M
320	1402/03/06	19,540	20,730	19,270	19,950	-2.01	20,110	-1.23	7.58	20.48 M	41.18 B	2.48	1.71	3.23	96.89	17.29 M	178.14 M	-10.3	-38.57 B
321	1402/03/03	20,950	20,990	19,810	20,320	-2.07	20,360	-1.88	5.96	10.74 M	21.87 B	1.6	0.93	15.47	97.29	23.49 M	135.52 M	-5.77	-17.89 B
322	1402/03/02	20,560	21,050	20,320	20,520	1.53	20,750	2.67	3.59	2.03 M	4.22 B	0.18	0.18	100.0	72.66	30.77 M	23.03 M	1.34	1.15 B
323	1402/03/01	20,100	20,420	20,000	20,280	2.58	20,210	2.23	2.1	11.13 M	22.5 B	0.45	0.97	9.81	35.61	19.89 M	44.27 M	-2.23	-5.8 B
324	1402/02/31	19,600	20,100	19,480	20,100	1.72	19,770	0.05	3.18	2.32 M	4.58 B	0.09	0.2	40.95	100.0	21.09 M	40.92 M	-1.94	-2.71 B
325	1402/02/30	20,420	20,420	19,400	19,700	-1.05	19,760	-0.75	5.26	15.06 M	29.75 B	0.64	1.4	19.48	67.92	59.74 M	68.96 M	-1.15	-14.41 B
326	1402/02/27	19,650	20,240	19,500	20,000	1.73	19,910	1.27	3.79	2.96 M	5.9 B	0.12	0.27	70.17	90.36	31.11 M	29.6 M	1.05	-1.19 B
327	1402/02/25	19,970	19,970	19,020	19,530	1.61	19,660	2.29	4.99	24.59 M	48.35 B	1.08	2.29	8.69	95.86	24.0 M	164.36 M	-6.85	-42.15 B
328	1402/02/24	18,900	19,960	18,900	19,870	6.54	19,220	3.06	5.61	79.56 M	152.9 B	8.32	11.36	86.72	6.11	265.2 M	51.61 M	5.14	123.26 B
329	1402/02/23	19,700	19,780	18,370	18,840	-3.88	18,650	-4.85	7.68	6.47 M	12.07 B	0.48	0.93	20.5	98.02	24.25 M	57.42 M	-2.37	-9.35 B
330	1402/02/20	20,370	20,730	19,000	19,020	-6.54	19,600	-3.69	9.11	3.31 M	6.49 B	0.25	0.47	64.57	92.34	21.38 M	37.22 M	-1.74	-1.8 B
331	1402/02/19	19,000	20,700	19,000	20,490	3.8	20,350	3.09	8.95	5.75 M	11.7 B	0.46	0.81	86.9	47.33	38.22 M	28.11 M	1.36	4.63 B
332	1402/02/18	19,940	20,590	19,070	19,950	-4.22	19,740	-5.23	7.97	18.63 M	36.79 B	2.05	2.78	11.91	96.31	32.69 M	84.16 M	-2.57	-31.05 B
333	1402/02/17	22,330	22,330	20,430	20,600	-7.29	20,830	-6.26	9.3	13.65 M	28.43 B	1.96	2.22	18.59	62.55	32.83 M	51.84 M	-1.58	-12.5 B
334	1402/02/16	21,820	22,500	21,820	22,330	2.67	22,220	2.16	3.12	25.72 M	57.15 B	10.12	4.65	51.52	3.81	107.07 M	13.11 M	8.16	27.27 B
335	1402/02/13	21,570	21,970	21,570	21,810	1.35	21,750	1.07	1.85	3.13 M	6.82 B	1.13	0.55	34.28	94.6	16.11 M	43.86 M	-2.72	-4.11 B
336	1402/02/12	21,480	21,730	21,150	21,720	3.08	21,520	2.14	2.74	1.32 M	2.84 B	0.44	0.23	90.27	92.34	18.72 M	19.15 M	-1.02	-58.98 M
337	1402/02/11	21,120	21,490	20,770	21,160	0.47	21,070	0.05	3.47	1.55 M	3.26 B	0.47	0.27	80.93	92.86	17.15 M	19.94 M	-1.16	-389.2 M
338	1402/02/10	20,600	21,180	20,600	21,110	2.18	21,060	1.94	2.82	3.12 M	6.56 B	0.73	0.55	86.42	69.65	28.21 M	26.57 M	1.06	1.1 B
339	1402/02/09	20,500	20,820	20,410	20,770	2.72	20,660	2.18	2.01	3.59 M	7.41 B	0.9	0.64	87.05	83.24	27.91 M	34.25 M	-1.23	282.47 M
340	1402/02/06	19,950	20,480	19,950	20,210	0.05	20,220	0.1	2.66	4.35 M	8.79 B	1.2	0.77	86.96	61.39	52.36 M	44.6 M	1.17	2.25 B
341	1402/02/05	19,900	20,470	19,900	20,160	2.96	20,200	3.17	2.86	2.4 M	4.85 B	0.58	0.4	99.9	71.7	29.21 M	20.97 M	1.39	1.37 B
342	1402/02/04	19,500	19,850	19,400	19,840	1.07	19,580	-0.25	2.32	3.17 M	6.21 B	0.4	0.53	36.59	99.98	19.24 M	33.36 M	-1.73	-3.93 B
343	1402/01/30	19,600	19,970	19,410	19,560	-0.71	19,630	-0.36	2.89	7.91 M	15.54 B	1.1	1.39	21.81	100.0	24.92 M	123.31 M	-4.95	-12.15 B
344	1402/01/29	19,290	19,990	19,290	19,880	2.9	19,700	1.97	3.63	1.99 M	3.91 B	0.25	0.35	81.43	89.86	18.31 M	20.44 M	-1.12	-329.9 M
345	1402/01/28	19,240	19,460	18,970	19,370	0.89	19,320	0.63	2.58	2.6 M	5.01 B	0.32	0.45	98.61	89.8	25.35 M	24.6 M	1.03	441.9 M
346	1402/01/27	19,020	19,530	18,940	19,200	2.07	19,200	2.07	3.12	5.23 M	10.05 B	0.59	0.94	87.24	84.31	37.31 M	39.23 M	-1.05	294.81 M
347	1402/01/26	18,380	19,220	18,200	19,220	6.01	18,810	3.75	5.6	21.41 M	40.27 B	3.28	4.55	98.2	17.8	119.82 M	33.34 M	3.59	32.37 B
348	1402/01/22	18,130	18,370	17,840	18,330	-0.92	18,130	-2.0	2.97	4.74 M	8.6 B	0.77	1.04	44.5	58.46	20.91 M	31.03 M	-1.48	-1.2 B
349	1402/01/21	18,900	18,960	17,920	17,970	-4.01	18,500	-1.18	5.8	5.02 M	9.29 B	0.64	1.15	47.3	98.66	25.86 M	50.66 M	-1.96	-4.77 B
350	1402/01/20	18,550	19,280	18,530	18,660	-0.64	18,720	-0.32	4.05	4.6 M	8.62 B	0.58	1.09	79.19	67.38	23.96 M	30.42 M	-1.27	1.02 B
351	1402/01/19	18,200	19,160	18,200	18,520	4.28	18,780	5.74	5.27	8.55 M	16.05 B	1.25	1.95	99.81	36.1	51.84 M	28.54 M	1.82	10.22 B
352	1402/01/16	17,430	18,000	17,050	18,000	2.68	17,760	1.31	5.57	9.76 M	17.34 B	1.86	2.42	77.53	44.46	68.92 M	30.83 M	2.24	5.73 B
353	1402/01/15	17,590	17,960	17,110	17,330	-0.4	17,530	0.75	4.97	2.72 M	4.77 B	0.52	0.66	95.75	85.67	24.98 M	20.25 M	1.23	481.34 M
354	1402/01/14	17,480	17,880	16,800	17,590	1.5	17,400	0.4	6.43	13.59 M	23.65 B	4.61	3.65	93.27	24.74	79.92 M	31.12 M	2.57	16.21 B
355	1402/01/09	17,170	17,590	17,130	17,430	1.22	17,330	0.64	2.69	5.36 M	9.29 B	2.04	1.29	99.73	54.07	53.27 M	26.87 M	1.98	4.24 B
356	1402/01/08	17,250	17,600	16,910	17,170	-0.12	17,220	0.17	4.08	2.63 M	4.52 B	0.66	0.6	93.04	93.07	24.46 M	34.22 M	-1.4	-1.37 M
357	1402/01/07	16,820	17,400	16,820	17,250	-0.92	17,190	-1.26	3.45	1.95 M	3.35 B	0.43	0.42	95.17	90.12	18.88 M	23.07 M	-1.22	169.29 M
358	1402/01/06	17,580	17,720	16,890	16,950	-3.58	17,410	-0.97	4.91	2.67 M	4.64 B	0.62	0.51	71.13	99.1	21.29 M	35.93 M	-1.69	-1.3 B
359	1402/01/05	17,990	17,990	17,120	17,490	2.34	17,580	2.87	5.08	2.13 M	3.75 B	0.51	0.41	100.0	100.0	29.53 M	36.06 M	-1.22	0.0
360	1401/12/28	16,850	17,670	16,850	17,500	3.92	17,090	1.48	4.87	3.77 M	6.44 B	0.92	0.73	99.99	86.6	52.76 M	32.42 M	1.63	861.54 M
361	1401/12/27	16,280	17,010	16,260	16,830	5.98	16,840	6.05	4.61	9.48 M	15.97 B	3.75	1.97	100.0	13.93	62.85 M	20.98 M	3.0	13.74 B
362	1401/12/24	15,400	16,090	15,400	15,990	4.72	15,880	3.99	4.48	4.52 M	7.17 B	1.8	0.98	98.56	39.21	41.59 M	27.57 M	1.51	4.26 B
363	1401/12/23	15,020	15,450	15,020	15,320	1.39	15,270	1.06	2.86	1.48 M	2.26 B	0.58	0.32	99.87	66.63	30.53 M	5.06 M	6.04	752.05 M
364	1401/12/22	15,010	15,300	15,010	15,050	0.6	15,110	1.0	1.93	1.48 M	2.24 B	0.58	0.33	97.17	91.0	40.23 M	15.3 M	2.63	137.99 M
365	1401/12/21	15,320	15,320	14,920	14,930	-4.54	14,960	-4.35	2.68	3.45 M	5.16 B	1.61	0.75	37.54	29.05	22.81 M	15.0 M	1.52	438.5 M
366	1401/12/20	15,550	16,110	15,240	15,280	-1.23	15,640	1.1	5.71	1.7 M	2.66 B	0.41	0.37	63.24	99.78	19.76 M	25.0 M	-1.27	-970.16 M
367	1401/12/16	15,140	15,870	15,140	15,610	3.79	15,470	2.86	4.82	4.4 M	6.81 B	1.14	1.01	57.22	49.47	50.62 M	35.47 M	1.43	528.01 M
368	1401/12/15	15,050	15,180	14,950	15,110	-0.66	15,040	-1.12	1.54	1.83 M	2.75 B	0.42	0.42	35.15	98.35	21.96 M	47.43 M	-2.16	-1.74 B
369	1401/12/14	15,210	15,450	15,070	15,080	0.47	15,210	1.33	2.52	1.32 M	2.01 B	0.25	0.31	67.02	88.51	22.14 M	25.85 M	-1.17	-432.94 M
370	1401/12/13	14,860	15,120	14,860	15,010	-2.21	15,010	-2.21	1.75	1.45 M	2.18 B	0.19	0.34	38.76	100.0	16.92 M	20.2 M	-1.19	-1.34 B
371	1401/12/10	15,190	15,540	14,870	14,890	-3.75	15,350	-0.78	4.51	11.79 M	18.09 B	1.7	3.11	10.73	54.3	19.22 M	72.24 M	-3.76	-7.88 B
372	1401/12/09	15,460	15,680	15,240	15,420	-0.32	15,470	0.0	2.89	2.85 M	4.41 B	0.36	0.77	82.3	71.83	24.85 M	23.8 M	1.04	461.54 M
373	1401/12/08	15,400	16,200	15,150	15,330	-3.71	15,470	-2.83	6.93	4.19 M	6.48 B	0.43	1.17	76.69	86.54	28.71 M	32.77 M	-1.14	-637.97 M
374	1401/12/07	16,740	16,880	15,200	15,500	0.06	15,920	2.78	11.05	6.07 M	9.67 B	0.69	1.85	93.81	96.1	28.34 M	42.05 M	-1.48	-221.89 M
375	1401/12/06	14,950	15,800	14,950	15,800	9.95	15,490	7.79	5.69	13.92 M	21.56 B	2.1	5.16	99.24	31.93	69.26 M	32.33 M	2.14	14.51 B
376	1401/12/03	14,500	14,500	14,070	14,480	0.84	14,370	0.07	3.06	7.72 M	11.09 B	1.37	3.25	47.69	59.42	48.52 M	47.75 M	1.02	-1.3 B
377	1401/12/02	14,400	14,500	14,120	14,170	3.96	14,360	5.36	2.69	7.31 M	10.49 B	1.71	3.47	85.84	59.29	55.23 M	39.36 M	1.4	2.78 B
378	1401/12/01	13,270	13,920	13,260	13,920	5.86	13,630	3.65	4.98	13.83 M	18.86 B	8.7	9.38	76.97	18.11	76.8 M	32.53 M	2.36	11.1 B
379	1401/11/30	13,100	13,290	13,050	13,270	1.92	13,150	1.0	1.84	1.33 M	1.75 B	0.94	0.88	99.64	45.5	37.89 M	9.7 M	3.9	947.0 M
380	1401/11/26	13,110	13,110	12,980	13,020	-1.59	13,020	-1.59	1.0	3.01 M	3.92 B	1.66	1.99	15.75	100.0	25.75 M	76.95 M	-2.99	-3.31 B
381	1401/11/25	13,110	13,250	13,100	13,110	-0.83	13,230	0.08	1.15	2.59 M	3.42 B	1.8	1.72	99.62	22.63	109.98 M	12.1 M	9.09	2.63 B
382	1401/11/24	13,100	13,340	13,100	13,190	0.69	13,220	0.92	1.83	554.66 K	733.49 M	0.38	0.34	29.96	99.85	8.45 M	13.82 M	-1.63	-512.61 M
383	1401/11/23	13,300	13,300	13,070	13,070	-1.28	13,100	-1.06	1.76	461.89 K	604.92 M	0.28	0.27	35.47	95.04	11.29 M	10.65 M	1.06	-360.35 M
384	1401/11/19	13,330	13,330	13,190	13,240	0.46	13,240	0.46	1.06	477.19 K	631.87 M	0.27	0.27	32.64	100.0	5.16 M	13.74 M	-2.66	-425.63 M
385	1401/11/18	13,030	13,340	13,000	13,340	3.41	13,180	2.17	2.62	5.01 M	6.6 B	4.61	2.98	19.41	24.98	25.14 M	18.13 M	1.39	-367.53 M
386	1401/11/17	12,760	13,020	12,750	13,000	-0.08	12,900	-0.85	2.12	666.56 K	859.89 M	0.57	0.37	97.19	100.0	21.43 M	17.2 M	1.25	-24.14 M
387	1401/11/16	13,270	13,270	12,840	12,860	-1.61	13,010	-0.46	3.35	753.59 K	980.31 M	0.63	0.42	49.86	100.0	21.25 M	17.2 M	1.24	-491.52 M
388	1401/11/12	13,130	13,190	13,030	13,130	0.15	13,070	-0.31	1.23	1.24 M	1.62 B	0.96	0.71	30.54	100.0	23.57 M	28.43 M	-1.21	-1.13 B
389	1401/11/11	13,160	13,250	13,010	13,220	3.12	13,110	2.26	1.84	1.13 M	1.48 B	0.98	0.64	81.32	99.05	20.75 M	15.59 M	1.33	-262.32 M
390	1401/11/10	12,890	13,090	12,580	13,030	0.7	12,820	-0.93	4.05	1.65 M	2.11 B	1.32	0.93	36.32	91.7	13.96 M	17.3 M	-1.24	-1.17 B
391	1401/11/09	13,310	13,310	12,730	12,840	-4.54	12,940	-3.79	4.56	1.03 M	1.33 B	0.79	0.37	37.26	100.0	10.13 M	13.32 M	-1.31	-835.7 M
392	1401/11/08	13,690	13,690	13,350	13,350	-2.05	13,450	-1.32	2.55	927.59 K	1.25 B	0.62	0.2	38.95	99.68	12.79 M	13.37 M	-1.05	-757.8 M
393	1401/11/05	13,880	13,950	13,010	13,530	-2.24	13,630	-1.52	7.23	1.75 M	2.38 B	1.27	0.38	27.07	100.0	16.55 M	25.1 M	-1.52	-1.74 B
394	1401/11/04	13,870	13,990	13,790	13,850	-1.07	13,840	-1.14	1.45	416.94 K	577.18 M	0.24	0.09	53.45	100.0	6.86 M	8.36 M	-1.22	-268.68 M
395	1401/11/03	13,990	14,150	13,840	13,970	0.58	14,000	0.79	2.24	2.11 M	2.95 B	1.1	0.46	62.6	84.28	28.89 M	26.2 M	1.1	-640.15 M
396	1401/11/02	13,800	13,970	13,750	13,960	1.01	13,890	0.51	1.6	1.28 M	1.77 B	0.6	0.28	88.1	91.37	23.33 M	14.73 M	1.58	-57.88 M
397	1401/11/01	13,930	14,080	13,740	13,790	-0.79	13,820	-0.58	2.47	1.93 M	2.67 B	0.83	0.43	45.0	90.36	25.04 M	21.94 M	1.14	-1.21 B
398	1401/10/28	13,960	14,080	13,720	13,840	-0.29	13,900	0.14	2.62	1.17 M	1.63 B	0.46	0.26	72.85	91.44	15.25 M	9.33 M	1.63	-303.62 M
399	1401/10/27	14,070	14,070	13,750	13,790	-0.43	13,880	0.22	2.33	2.13 M	2.95 B	0.86	0.48	91.02	96.64	29.51 M	21.12 M	1.4	-165.69 M
400	1401/10/26	13,480	14,410	13,480	13,970	4.25	13,850	3.36	6.9	3.04 M	4.21 B	1.23	0.7	92.58	53.78	49.38 M	14.25 M	3.46	1.63 B
401	1401/10/24	13,280	13,620	13,170	13,470	0.22	13,400	-0.3	3.42	2.29 M	3.06 B	0.89	0.54	66.91	100.0	31.54 M	24.71 M	1.28	-1.01 B
402	1401/10/21	13,450	13,680	13,260	13,350	-2.55	13,440	-1.9	3.17	3.02 M	4.06 B	1.44	0.71	42.95	95.8	25.63 M	27.96 M	-1.09	-2.14 B
403	1401/10/20	13,710	13,890	13,470	13,560	0.22	13,700	1.26	3.12	2.25 M	3.08 B	1.26	0.54	100.0	68.1	25.04 M	18.56 M	1.35	982.51 M
404	1401/10/19	13,510	13,630	13,320	13,610	0.59	13,530	0.0	2.33	1.72 M	2.33 B	0.98	0.41	99.46	85.07	21.83 M	16.09 M	1.36	334.91 M
405	1401/10/18	13,180	13,850	13,180	13,490	2.98	13,530	3.28	5.08	3.14 M	4.24 B	2.17	0.78	94.6	47.25	29.3 M	14.02 M	2.09	2.01 B
406	1401/10/17	12,920	13,310	12,920	13,310	3.58	13,100	1.95	3.02	2.7 M	3.54 B	0.52	0.69	25.28	24.0	15.71 M	8.34 M	1.89	45.55 M
407	1401/10/14	12,850	13,000	12,780	12,970	-0.46	12,850	-1.38	1.72	679.07 K	872.6 M	0.05	0.17	74.97	100.0	17.22 M	10.64 M	1.62	-218.39 M
408	1401/10/13	13,140	13,380	12,870	12,870	-1.98	13,030	-0.76	3.96	682.94 K	890.11 M	0.05	0.18	72.73	100.0	10.61 M	11.41 M	-1.08	-242.73 M
409	1401/10/12	12,760	13,420	12,720	13,100	3.07	13,130	3.3	5.5	1.54 M	2.03 B	0.12	0.4	93.13	78.16	17.65 M	13.2 M	1.34	303.5 M
410	1401/10/11	12,770	13,420	12,540	12,610	-3.15	12,710	-2.38	7.02	1.62 M	2.06 B	0.13	0.43	52.69	96.37	15.11 M	13.82 M	1.09	-901.68 M
411	1401/10/10	13,090	13,090	12,830	12,850	-4.1	13,020	-2.84	2.03	21.7 M	28.27 B	2.61	7.96	6.81	73.84	27.12 M	80.59 M	-2.97	-18.95 B
412	1401/10/07	12,800	13,630	12,800	13,490	7.75	13,400	7.03	6.48	36.82 M	49.35 B	31.78	33.48	52.07	5.77	132.45 M	14.16 M	9.35	22.85 B
413	1401/10/05	12,470	12,620	12,400	12,520	0.08	12,520	0.08	1.77	1.31 M	1.64 B	1.21	1.17	78.12	61.67	21.32 M	11.88 M	1.79	269.38 M
414	1401/10/04	12,600	12,650	12,430	12,430	0.24	12,510	0.89	1.77	1.37 M	1.72 B	1.35	1.28	95.03	62.61	16.84 M	8.97 M	1.88	557.11 M
415	1401/10/03	12,150	12,540	12,150	12,510	3.9	12,400	2.99	3.21	1.32 M	1.63 B	1.47	1.25	100.0	66.58	21.8 M	9.9 M	2.2	546.41 M
416	1401/09/30	11,940	12,100	11,940	12,030	0.84	12,040	0.92	1.34	809.29 K	974.77 M	0.9	0.78	98.77	26.21	24.07 M	5.68 M	4.24	707.23 M
417	1401/09/29	11,950	12,070	11,860	11,980	-0.99	11,930	-1.4	1.77	984.3 K	1.17 B	0.8	0.97	78.98	99.86	19.74 M	21.33 M	-1.08	-245.2 M
418	1401/09/28	12,320	12,320	11,910	11,960	-2.21	12,100	-1.06	3.44	908.43 K	1.1 B	0.68	0.92	72.65	87.42	13.77 M	12.64 M	1.09	-162.3 M
419	1401/09/27	11,900	12,310	11,900	12,240	3.64	12,230	3.56	3.45	1.07 M	1.3 B	0.82	1.11	100.0	86.61	22.49 M	9.49 M	2.37	174.57 M
420	1401/09/26	11,930	11,950	11,740	11,830	-0.92	11,810	-1.09	1.79	708.61 K	837.2 M	0.57	0.72	93.89	100.0	15.72 M	11.96 M	1.31	-51.11 M
421	1401/09/23	11,890	12,090	11,800	11,870	1.02	11,940	1.62	2.46	828.44 K	989.16 M	0.72	0.84	100.0	97.92	17.05 M	10.53 M	1.62	20.54 M
422	1401/09/22	11,410	11,860	11,410	11,860	4.86	11,750	3.89	3.94	2.66 M	3.12 B	3.81	2.98	90.24	43.14	37.58 M	12.83 M	2.93	1.47 B
423	1401/09/21	11,150	11,400	11,150	11,400	2.52	11,310	1.71	2.24	1.4 M	1.59 B	2.84	0.96	81.65	96.28	43.16 M	13.88 M	3.11	-232.09 M
424	1401/09/20	11,020	11,190	11,020	11,070	0.09	11,120	0.54	1.54	935.38 K	1.04 B	2.2	0.64	22.58	85.19	13.05 M	19.27 M	-1.48	-651.42 M
425	1401/09/19	11,140	11,140	11,020	11,020	-1.34	11,060	-0.98	1.09	440.2 K	486.96 M	1.06	0.3	19.77	100.0	8.02 M	11.88 M	-1.48	-390.68 M
426	1401/09/16	11,200	11,200	11,110	11,110	-0.63	11,170	-0.09	0.81	345.58 K	385.85 M	0.66	0.21	28.39	94.34	7.3 M	8.27 M	-1.13	-254.45 M
427	1401/09/15	11,200	11,200	11,150	11,170	0.0	11,180	0.09	0.45	364.64 K	407.5 M	0.28	0.2	52.97	100.0	26.98 M	9.7 M	2.78	-191.65 M
428	1401/09/14	11,190	11,210	11,120	11,130	-0.36	11,170	0.0	0.81	385.06 K	430.15 M	0.25	0.16	38.69	100.0	23.78 M	11.63 M	2.05	-263.71 M
429	1401/09/13	11,180	11,200	11,130	11,200	0.63	11,170	0.36	0.63	594.53 K	664.3 M	0.39	0.25	51.59	85.27	28.56 M	10.11 M	2.82	-223.69 M
430	1401/09/12	11,100	11,190	11,070	11,140	0.54	11,130	0.45	1.08	395.49 K	440.26 M	0.24	0.16	14.46	98.97	4.9 M	8.38 M	-1.71	-372.07 M
431	1401/09/09	11,180	11,200	10,990	11,000	-0.9	11,080	-0.18	1.91	870.86 K	965.16 M	0.54	0.36	40.32	100.0	16.22 M	24.75 M	-1.53	-575.97 M
432	1401/09/08	11,100	11,140	11,040	11,130	0.72	11,100	0.45	0.91	4.3 M	4.77 B	5.23	1.93	4.23	89.12	12.61 M	52.45 M	-4.16	-4.05 B
433	1401/09/07	11,120	11,150	11,000	11,040	0.18	11,050	0.27	1.36	1.62 M	1.79 B	2.92	0.75	10.33	31.32	8.38 M	10.36 M	-1.24	-374.97 M
434	1401/09/06	11,060	11,060	10,980	11,050	-0.09	11,020	-0.36	0.73	541.06 K	596.26 M	0.97	0.25	48.94	63.11	19.45 M	9.9 M	1.96	-84.49 M
435	1401/09/05	11,070	11,190	11,000	11,020	-0.63	11,060	-0.27	1.73	945.11 K	1.04 B	1.61	0.44	32.81	100.0	14.91 M	37.32 M	-2.5	-702.05 M
436	1401/09/02	11,060	11,150	11,040	11,060	0.36	11,090	0.64	1.0	592.76 K	657.57 M	0.88	0.27	75.24	82.95	24.74 M	8.8 M	2.81	-50.71 M
437	1401/09/01	11,010	11,140	10,990	11,050	0.27	11,020	0.0	1.36	406.49 K	448.01 M	0.54	0.18	72.25	100.0	24.9 M	10.18 M	2.45	-124.32 M
438	1401/08/30	11,020	11,070	10,910	11,010	-0.54	11,020	-0.45	1.47	281.73 K	310.6 M	0.09	0.13	43.5	100.0	7.11 M	8.63 M	-1.21	-175.48 M
439	1401/08/29	10,890	11,210	10,890	11,030	0.55	11,070	0.91	2.94	553.57 K	612.69 M	0.17	0.25	99.82	100.0	17.47 M	10.75 M	1.63	-1.09 M
440	1401/08/28	11,070	11,070	10,860	10,870	-1.45	10,970	-0.54	1.93	1.11 M	1.22 B	0.34	0.52	14.17	90.95	12.3 M	15.14 M	-1.23	-933.0 M
441	1401/08/25	11,050	11,190	10,960	11,070	0.09	11,030	-0.27	2.1	1.0 M	1.11 B	0.27	0.48	69.28	70.1	21.94 M	12.14 M	1.81	-9.08 M
442	1401/08/24	11,000	11,250	10,950	11,010	-0.36	11,060	0.09	2.74	783.04 K	865.88 M	0.18	0.38	74.32	73.98	13.41 M	10.5 M	1.28	2.89 M
443	1401/08/23	11,020	11,110	10,950	11,000	-0.09	11,050	0.36	1.46	12.77 M	14.11 B	3.08	8.82	4.84	100.0	22.03 M	193.25 M	-8.77	-13.42 B
444	1401/08/22	11,060	11,080	10,990	11,000	-0.9	11,010	-0.81	0.82	842.51 K	927.61 M	0.2	0.6	9.72	100.0	3.92 M	15.46 M	-3.95	-837.47 M
445	1401/08/21	11,300	11,300	11,000	11,040	0.91	11,100	1.46	2.73	876.31 K	972.47 M	0.2	0.63	51.57	69.82	22.79 M	11.13 M	2.05	-177.47 M
446	1401/08/18	11,100	11,190	10,730	11,040	1.01	10,940	0.09	4.29	3.29 M	3.6 B	0.88	2.62	73.68	78.38	50.03 M	27.39 M	1.83	-169.19 M
447	1401/08/17	10,950	11,380	10,790	10,830	0.19	10,930	1.11	5.47	3.96 M	4.33 B	1.33	3.69	71.25	66.14	38.55 M	26.26 M	1.47	221.2 M
448	1401/08/16	10,550	10,970	10,530	10,970	4.68	10,810	3.15	4.18	11.75 M	12.7 B	16.85	23.87	86.18	10.09	80.49 M	14.9 M	5.4	9.67 B
449	1401/08/15	10,410	10,570	10,410	10,490	1.06	10,480	0.96	1.54	1.05 M	1.1 B	1.92	2.27	100.0	74.69	21.13 M	11.56 M	1.83	278.07 M
450	1401/08/14	10,100	10,480	10,100	10,430	4.61	10,380	4.11	3.76	1.64 M	1.71 B	4.68	4.09	100.0	47.92	27.55 M	10.63 M	2.59	889.52 M
451	1401/08/11	9,960	10,040	9,930	10,030	-0.2	9,970	-0.8	1.11	251.33 K	250.66 M	0.4	0.63	64.31	100.0	9.48 M	6.27 M	1.51	-89.47 M
452	1401/08/10	10,090	10,100	10,000	10,000	0.1	10,050	0.6	1.0	229.49 K	230.6 M	0.31	0.57	97.43	100.0	6.81 M	5.62 M	1.21	-5.92 M
453	1401/08/09	9,940	10,080	9,920	10,080	4.56	9,990	3.63	1.61	314.19 K	314.0 M	0.43	0.78	77.87	100.0	8.73 M	6.16 M	1.42	-69.5 M
454	1401/08/08	9,610	9,990	9,580	9,970	3.85	9,640	0.42	4.28	289.86 K	279.48 M	0.41	0.66	87.98	100.0	10.69 M	7.17 M	1.49	-33.58 M
455	1401/08/07	9,840	9,840	9,530	9,530	-3.64	9,600	-2.93	3.25	670.78 K	643.64 M	1.09	1.6	51.75	100.0	9.25 M	16.09 M	-1.74	-310.57 M
456	1401/08/04	10,000	10,040	9,830	9,840	-1.3	9,890	-0.8	2.14	1.61 M	1.59 B	4.62	4.58	2.73	100.0	3.61 M	33.81 M	-9.36	-1.55 B
457	1401/08/03	10,030	10,030	9,910	9,910	-1.49	9,970	-0.89	1.21	877.54 K	874.49 M	4.68	2.52	10.75	100.0	3.48 M	11.98 M	-3.44	-780.48 M
458	1401/08/02	10,210	10,210	10,030	10,030	-0.89	10,060	-0.59	1.79	237.37 K	238.86 M	1.12	0.69	15.76	100.0	3.14 M	5.43 M	-1.73	-201.22 M
459	1401/08/01	10,140	10,140	10,100	10,100	-0.49	10,120	-0.3	0.4	166.7 K	168.68 M	0.76	0.48	34.02	100.0	4.78 M	7.33 M	-1.53	-111.3 M
460	1401/07/30	10,140	10,230	10,110	10,110	0.0	10,150	0.4	1.19	194.28 K	197.2 M	0.72	0.55	69.18	100.0	13.64 M	5.33 M	2.56	-60.78 M
461	1401/07/27	10,130	10,160	10,100	10,120	-0.49	10,110	-0.59	0.59	260.89 K	263.82 M	0.83	0.73	76.98	23.38	22.57 M	2.13 M	10.61	141.42 M
462	1401/07/26	10,190	10,200	10,140	10,160	0.79	10,170	0.89	0.59	78.65 K	79.95 M	0.22	0.21	62.99	100.0	7.2 M	2.96 M	2.43	-29.59 M
463	1401/07/25	10,100	10,120	10,050	10,120	-0.2	10,080	-0.59	0.7	363.79 K	366.63 M	1.13	0.85	76.35	100.0	23.33 M	14.67 M	1.59	-86.72 M
464	1401/07/24	10,170	10,170	10,120	10,120	-0.59	10,140	-0.39	0.49	202.32 K	205.21 M	0.55	0.46	14.6	100.0	4.28 M	5.86 M	-1.37	-175.25 M
465	1401/07/23	10,240	10,240	10,150	10,160	-0.68	10,180	-0.49	0.89	435.3 K	443.28 M	1.17	1.02	22.68	100.0	8.38 M	14.78 M	-1.76	-342.74 M
466	1401/07/20	10,200	10,290	10,200	10,240	0.1	10,230	0.0	0.88	482.37 K	493.26 M	1.51	1.16	90.02	99.38	22.2 M	12.57 M	1.77	-46.15 M
467	1401/07/19	10,130	10,350	10,130	10,200	1.19	10,230	1.49	2.17	340.29 K	348.19 M	1.15	0.67	55.86	70.86	9.72 M	9.14 M	1.06	-52.24 M
468	1401/07/18	10,080	10,110	10,060	10,110	0.1	10,080	-0.2	0.5	151.34 K	152.51 M	0.45	0.3	29.88	100.0	4.14 M	5.65 M	-1.36	-106.95 M
469	1401/07/17	10,140	10,140	10,070	10,070	-0.79	10,100	-0.49	0.7	415.91 K	420.27 M	0.91	0.83	12.74	96.27	3.82 M	11.56 M	-3.02	-351.09 M
470	1401/07/16	10,180	10,270	10,120	10,180	0.3	10,150	0.0	1.48	469.22 K	476.34 M	1.12	0.96	37.58	100.0	17.9 M	14.43 M	1.24	-297.33 M
471	1401/07/12	10,150	10,190	10,120	10,150	-0.2	10,150	-0.2	0.69	224.61 K	227.94 M	0.53	0.43	45.24	100.0	7.37 M	9.91 M	-1.35	-124.82 M
472	1401/07/11	10,200	10,220	10,140	10,150	0.0	10,170	0.2	0.79	216.78 K	220.49 M	0.4	0.39	33.13	100.0	6.64 M	7.87 M	-1.19	-147.45 M
473	1401/07/10	10,140	10,490	10,080	10,200	-1.26	10,150	-1.74	4.07	366.68 K	372.2 M	0.74	0.67	78.03	100.0	13.83 M	12.41 M	1.11	-81.76 M
474	1401/07/09	10,440	10,440	10,250	10,250	-1.91	10,330	-1.15	1.85	1.0 M	1.04 B	2.88	1.96	7.48	100.0	4.85 M	17.3 M	-3.57	-960.59 M
475	1401/07/06	10,410	10,540	10,400	10,400	1.66	10,450	2.15	1.35	277.16 K	289.65 M	0.78	0.51	77.37	100.0	7.73 M	8.05 M	-1.04	-65.56 M
476	1401/07/04	10,180	10,350	10,180	10,260	-0.77	10,230	-1.06	1.67	250.42 K	256.22 M	0.66	0.43	92.05	100.0	7.86 M	9.49 M	-1.21	-20.36 M
477	1401/07/02	10,400	10,420	10,270	10,270	-2.0	10,340	-1.34	1.46	819.41 K	847.52 M	3.02	1.42	2.0	93.27	2.42 M	22.59 M	-9.34	-773.6 M
478	1401/06/30	10,490	10,500	10,450	10,480	-0.29	10,480	-0.29	0.48	138.34 K	144.94 M	0.25	0.23	5.52	100.0	1.14 M	4.68 M	-4.09	-136.94 M
479	1401/06/29	10,530	10,530	10,480	10,490	-0.47	10,510	-0.28	0.48	261.59 K	274.84 M	0.44	0.42	8.45	100.0	2.11 M	9.48 M	-4.49	-251.62 M
480	1401/06/28	10,560	10,600	10,530	10,530	-0.66	10,540	-0.57	0.66	300.94 K	317.24 M	0.53	0.49	74.83	100.0	14.84 M	10.57 M	1.4	-79.85 M
481	1401/06/27	10,660	10,660	10,560	10,580	-0.75	10,600	-0.56	0.95	385.25 K	408.37 M	0.71	0.64	22.49	100.0	9.18 M	12.01 M	-1.31	-316.55 M
482	1401/06/23	10,700	10,700	10,620	10,630	-0.28	10,660	0.0	0.75	271.41 K	289.33 M	0.29	0.45	20.64	100.0	3.98 M	7.82 M	-1.96	-229.62 M
483	1401/06/22	10,670	10,710	10,610	10,630	-0.09	10,660	0.19	0.94	1.57 M	1.68 B	2.5	2.72	23.32	100.0	11.85 M	39.01 M	-3.29	-1.29 B
484	1401/06/21	10,700	10,710	10,590	10,680	0.09	10,640	-0.28	1.13	413.59 K	440.23 M	0.68	0.68	42.46	100.0	12.46 M	19.14 M	-1.54	-253.31 M
485	1401/06/20	10,680	10,700	10,640	10,660	-0.74	10,670	-0.65	0.56	199.43 K	212.7 M	0.33	0.31	46.64	100.0	6.2 M	6.65 M	-1.07	-113.5 M
486	1401/06/19	10,770	10,780	10,700	10,720	-1.65	10,740	-1.47	0.75	240.17 K	257.84 M	0.32	0.33	63.42	100.0	10.22 M	8.59 M	1.19	-94.32 M
487	1401/06/16	10,870	10,920	10,820	10,840	-0.55	10,900	0.0	0.92	2.24 M	2.44 B	4.93	3.57	3.14	99.2	4.02 M	57.54 M	-14.31	-2.34 B
488	1401/06/15	10,880	10,910	10,880	10,910	-0.27	10,900	-0.37	0.28	57.87 K	63.09 M	0.11	0.08	29.09	100.0	2.62 M	1.97 M	1.33	-44.73 M
489	1401/06/14	10,930	10,980	10,910	10,930	0.18	10,940	0.27	0.64	309.37 K	338.42 M	0.61	0.42	20.04	100.0	6.16 M	10.92 M	-1.77	-270.61 M
490	1401/06/13	10,910	10,960	10,870	10,870	-1.09	10,910	-0.73	0.83	198.08 K	216.16 M	0.3	0.26	42.68	100.0	5.13 M	9.01 M	-1.76	-123.9 M
491	1401/06/12	11,060	11,060	10,900	10,990	-0.36	10,990	-0.36	1.47	970.48 K	1.07 B	1.5	1.3	20.07	100.0	17.83 M	20.5 M	-1.15	-852.17 M
492	1401/06/09	11,060	11,140	11,000	11,040	-0.45	11,030	-0.54	1.27	729.83 K	805.36 M	1.13	0.96	20.5	100.0	9.71 M	23.01 M	-2.37	-640.25 M
493	1401/06/08	11,100	11,110	11,070	11,070	-0.27	11,090	-0.09	0.36	351.24 K	389.38 M	0.48	0.43	17.16	100.0	7.42 M	9.73 M	-1.31	-322.57 M
494	1401/06/07	11,050	11,190	11,050	11,080	0.45	11,100	0.63	1.27	286.5 K	317.93 M	0.38	0.35	60.18	100.0	12.75 M	7.75 M	1.64	-126.61 M
495	1401/06/06	11,110	11,150	10,940	11,040	-1.08	11,030	-1.16	1.92	968.25 K	1.07 B	1.59	1.18	24.75	96.53	8.26 M	26.44 M	-3.2	-766.65 M
496	1401/06/05	11,220	11,290	11,140	11,140	0.0	11,160	0.18	1.35	891.23 K	994.9 M	1.87	1.06	27.04	97.02	11.21 M	20.98 M	-1.87	-696.21 M
497	1401/06/02	11,150	11,200	11,060	11,180	1.36	11,140	1.0	1.27	723.22 K	805.47 M	1.79	0.73	31.1	100.0	13.18 M	11.67 M	1.13	-555.0 M
498	1401/06/01	10,930	11,100	10,910	11,100	1.56	11,030	0.91	1.74	803.67 K	886.7 M	1.85	0.74	15.63	100.0	10.66 M	11.98 M	-1.12	-748.08 M
499	1401/05/31	10,970	11,040	10,910	10,920	-0.36	10,930	-0.27	1.19	407.26 K	445.16 M	0.75	0.37	73.2	90.2	21.72 M	11.15 M	1.95	-75.67 M
500	1401/05/30	10,950	11,060	10,850	10,920	-0.64	10,960	-0.27	1.94	221.75 K	243.07 M	0.33	0.2	64.17	82.06	9.75 M	6.43 M	1.52	-43.5 M
501	1401/05/29	11,000	11,050	10,970	10,990	-0.27	10,990	-0.27	0.73	224.61 K	246.87 M	0.22	0.2	7.55	100.0	6.21 M	6.5 M	-1.05	-228.23 M
502	1401/05/26	11,020	11,050	10,990	11,020	-0.54	11,020	-0.54	0.55	366.28 K	403.55 M	0.36	0.3	40.32	89.07	9.57 M	7.81 M	1.23	-196.71 M
503	1401/05/25	11,110	11,150	11,030	11,030	-0.36	11,080	0.09	1.09	949.84 K	1.05 B	0.82	0.75	39.55	100.0	19.82 M	19.48 M	1.02	-635.95 M
504	1401/05/24	11,100	11,160	10,990	11,100	0.54	11,070	0.27	1.55	947.73 K	1.05 B	0.81	0.7	78.71	100.0	16.85 M	14.78 M	1.14	-223.32 M
505	1401/05/23	11,120	11,120	10,990	11,040	-0.36	11,040	-0.36	1.18	914.42 K	1.01 B	0.82	0.66	34.69	80.29	25.02 M	11.26 M	2.22	-460.54 M
506	1401/05/22	10,910	11,160	10,910	11,120	2.39	11,080	2.03	2.29	1.87 M	2.07 B	2.16	1.36	96.84	52.5	28.18 M	15.06 M	1.87	916.07 M
507	1401/05/19	10,880	10,910	10,820	10,870	-0.09	10,860	-0.18	0.83	340.4 K	369.82 M	0.35	0.24	35.63	94.51	10.13 M	8.52 M	1.19	-217.77 M
508	1401/05/18	10,970	10,970	10,690	10,890	-0.46	10,880	-0.55	2.62	1.75 M	1.9 B	1.89	1.28	29.89	99.79	13.85 M	27.47 M	-1.98	-1.33 B
509	1401/05/15	10,790	10,970	10,730	10,950	1.96	10,940	1.86	2.24	985.36 K	1.08 B	1.16	0.73	81.17	97.98	14.34 M	13.71 M	1.05	-181.07 M
510	1401/05/12	10,690	10,780	10,690	10,730	1.04	10,740	1.13	0.84	611.9 K	656.94 M	0.7	0.44	66.6	59.35	15.09 M	14.44 M	1.04	47.63 M
511	1401/05/11	10,620	10,650	10,600	10,650	0.28	10,620	0.0	0.47	628.87 K	667.82 M	0.61	0.45	6.21	100.0	3.45 M	15.18 M	-4.39	-626.37 M
512	1401/05/10	10,630	10,660	10,600	10,630	0.09	10,620	0.0	0.57	917.61 K	974.58 M	0.58	0.63	16.19	100.0	12.14 M	22.66 M	-1.87	-816.8 M
513	1401/05/09	10,650	10,650	10,590	10,620	-1.12	10,620	-1.12	0.57	1.48 M	1.57 B	0.81	1.04	13.48	100.0	11.16 M	32.75 M	-2.94	-1.36 B
514	1401/05/08	10,720	10,800	10,680	10,680	-0.28	10,740	0.28	1.12	602.74 K	647.12 M	0.32	0.39	53.8	100.0	19.34 M	8.51 M	2.27	-298.95 M
515	1401/05/05	10,650	10,770	10,650	10,680	0.28	10,710	0.56	1.13	740.8 K	793.75 M	0.4	0.44	10.59	100.0	10.51 M	15.88 M	-1.51	-709.68 M
516	1401/05/04	10,660	10,720	10,600	10,640	-0.09	10,650	0.0	1.13	1.39 M	1.48 B	0.83	0.82	27.46	95.92	21.39 M	24.06 M	-1.13	-1.01 B
517	1401/05/03	10,690	10,700	10,560	10,650	-0.56	10,650	-0.56	1.33	3.74 M	3.98 B	2.92	2.26	3.2	98.36	15.91 M	45.54 M	-2.86	-3.79 B
518	1401/05/02	10,740	10,740	10,670	10,700	-0.28	10,710	-0.19	0.66	2.67 M	2.85 B	2.38	1.66	8.55	78.17	30.51 M	30.98 M	-1.02	-1.99 B
519	1401/05/01	10,680	10,780	10,680	10,760	1.32	10,730	1.04	0.94	892.36 K	957.79 M	0.59	0.56	40.49	100.0	12.51 M	15.7 M	-1.26	-569.96 M
520	1401/04/29	10,580	10,750	10,580	10,750	1.7	10,620	0.47	1.61	595.73 K	632.66 M	0.36	0.38	10.92	100.0	6.28 M	10.2 M	-1.62	-563.58 M
521	1401/04/28	10,600	10,600	10,550	10,560	0.0	10,570	0.09	0.47	485.23 K	512.69 M	0.25	0.3	38.17	100.0	15.05 M	12.21 M	1.23	-316.98 M
522	1401/04/26	10,600	10,630	10,520	10,580	-0.28	10,560	-0.47	1.05	1.76 M	1.86 B	0.96	1.11	12.96	100.0	18.58 M	31.07 M	-1.67	-1.62 B
523	1401/04/25	10,650	10,670	10,540	10,610	0.19	10,610	0.19	1.23	1.86 M	1.97 B	1.18	1.22	4.44	100.0	12.53 M	22.17 M	-1.77	-1.89 B
524	1401/04/22	10,550	10,670	10,500	10,640	1.24	10,590	0.76	1.62	2.88 M	3.06 B	2.45	1.99	17.54	55.09	22.34 M	17.72 M	1.26	-1.15 B
525	1401/04/21	10,540	10,550	10,460	10,500	-0.38	10,510	-0.28	0.86	1.35 M	1.42 B	1.16	0.9	40.83	98.63	16.07 M	19.15 M	-1.19	-819.08 M
526	1401/04/20	10,570	10,620	10,450	10,510	-0.47	10,540	-0.19	1.63	1.69 M	1.78 B	1.81	1.12	7.51	99.99	12.18 M	27.03 M	-2.22	-1.65 B
527	1401/04/18	10,580	10,600	10,460	10,570	0.0	10,560	-0.09	1.34	1.42 M	1.5 B	1.29	0.96	6.6	55.65	7.63 M	11.45 M	-1.5	-737.01 M
528	1401/04/15	10,630	10,650	10,520	10,530	-0.94	10,570	-0.56	1.24	551.39 K	582.55 M	0.47	0.37	32.69	100.0	8.28 M	11.65 M	-1.41	-392.12 M
529	1401/04/14	10,670	10,670	10,600	10,600	-0.66	10,630	-0.37	0.66	869.15 K	924.12 M	0.55	0.58	42.1	46.82	18.53 M	8.32 M	2.23	-43.61 M
530	1401/04/13	10,680	10,720	10,630	10,640	0.57	10,670	0.85	0.85	1.27 M	1.35 B	0.63	0.84	8.07	84.81	6.42 M	14.33 M	-2.23	-1.04 B
531	1401/04/12	10,490	10,610	10,490	10,580	0.47	10,580	0.47	1.14	577.33 K	610.63 M	0.25	0.38	72.7	99.83	22.2 M	9.1 M	2.44	-165.63 M
532	1401/04/11	10,570	10,570	10,470	10,510	-0.57	10,530	-0.38	0.96	2.26 M	2.38 B	0.95	1.52	9.42	58.96	14.92 M	16.1 M	-1.08	-1.18 B
533	1401/04/08	10,580	10,600	10,510	10,550	-0.38	10,570	-0.19	0.86	836.12 K	883.88 M	0.32	0.55	41.48	95.49	21.57 M	15.07 M	1.43	-477.37 M
534	1401/04/07	10,530	10,660	10,520	10,530	0.1	10,590	0.67	1.33	2.95 M	3.12 B	1.42	2.05	35.84	93.96	27.3 M	43.8 M	-1.6	-1.82 B
535	1401/04/06	10,530	10,550	10,470	10,530	0.0	10,520	-0.09	0.76	3.42 M	3.6 B	2.3	2.61	24.24	76.13	17.78 M	36.49 M	-2.05	-1.87 B
536	1401/04/05	10,620	10,630	10,470	10,480	-1.78	10,530	-1.31	1.53	1.95 M	2.06 B	1.43	1.24	34.37	57.3	20.79 M	16.14 M	1.29	-471.72 M
537	1401/04/04	10,720	10,730	10,540	10,580	-1.12	10,670	-0.28	1.8	2.77 M	2.95 B	2.75	1.85	37.23	51.12	21.56 M	20.13 M	1.07	-410.13 M
538	1401/04/01	10,760	10,760	10,650	10,720	-0.28	10,700	-0.47	1.03	1.81 M	1.94 B	2.28	1.1	78.26	99.93	43.28 M	30.7 M	1.41	-419.39 M
539	1401/03/31	10,800	10,820	10,690	10,690	-0.65	10,750	-0.09	1.22	455.64 K	489.76 M	0.48	0.27	44.77	99.78	11.54 M	10.4 M	1.11	-269.44 M
540	1401/03/30	10,730	10,820	10,730	10,750	0.37	10,760	0.47	0.84	432.62 K	465.49 M	0.32	0.16	65.93	100.0	10.96 M	7.05 M	1.55	-158.57 M
541	1401/03/29	10,700	10,830	10,690	10,710	0.19	10,710	0.19	1.31	1.38 M	1.48 B	0.94	0.48	100.0	97.41	34.43 M	18.73 M	1.84	38.28 M
542	1401/03/28	10,800	10,800	10,620	10,680	-1.02	10,690	-0.93	1.69	960.64 K	1.03 B	0.68	0.32	72.83	100.0	18.69 M	12.83 M	1.46	-278.96 M
543	1401/03/25	10,880	10,880	10,710	10,760	-1.1	10,790	-0.83	1.59	740.63 K	798.84 M	0.5	0.24	53.36	90.91	11.22 M	11.17 M	1.0	-299.91 M
544	1401/03/24	10,850	10,950	10,760	10,790	-0.55	10,880	0.28	1.77	1.27 M	1.38 B	0.91	0.4	66.79	100.0	17.03 M	15.13 M	1.13	-457.25 M
545	1401/03/23	10,530	10,980	10,530	10,880	3.52	10,850	3.24	4.27	2.47 M	2.68 B	2.08	0.76	92.26	94.18	18.16 M	18.54 M	-1.02	-51.53 M
546	1401/03/22	10,280	10,650	10,260	10,580	2.52	10,510	1.84	3.8	1.92 M	2.01 B	1.87	0.57	72.69	100.0	19.52 M	18.48 M	1.06	-550.23 M
547	1401/03/21	10,320	10,440	10,220	10,360	-0.1	10,320	-0.48	2.15	634.62 K	655.12 M	0.56	0.18	100.0	100.0	18.2 M	8.29 M	2.19	0.0
548	1401/03/18	10,270	10,450	10,270	10,440	1.66	10,370	0.97	1.75	1.09 M	1.13 B	0.91	0.27	93.79	100.0	27.82 M	12.52 M	2.22	-70.04 M
549	1401/03/17	10,160	10,390	10,100	10,220	-0.29	10,270	0.2	2.87	848.38 K	871.09 M	0.65	0.2	52.66	98.84	7.91 M	9.36 M	-1.18	-402.23 M
550	1401/03/16	10,440	10,560	10,130	10,140	-4.34	10,250	-3.3	4.24	1.45 M	1.49 B	1.21	0.34	93.72	98.85	14.35 M	15.29 M	-1.07	-76.23 M
551	1401/03/11	10,650	10,710	10,500	10,610	-0.93	10,600	-1.03	2.0	1.11 M	1.18 B	0.45	0.26	95.5	96.5	17.08 M	16.75 M	1.02	-11.85 M
552	1401/03/10	10,700	10,810	10,600	10,660	-0.93	10,710	-0.46	1.98	1.21 M	1.3 B	0.5	0.27	96.78	95.51	16.5 M	14.22 M	1.16	16.44 M
553	1401/03/09	10,940	10,940	10,670	10,690	-0.93	10,760	-0.28	2.53	1.36 M	1.46 B	0.43	0.29	99.2	61.65	20.11 M	8.65 M	2.32	548.08 M
554	1401/03/08	11,030	11,030	10,670	10,870	-1.72	10,790	-2.44	3.37	1.44 M	1.55 B	0.46	0.29	99.29	100.0	19.77 M	11.5 M	1.72	-11.03 M
555	1401/03/07	11,260	11,290	10,910	10,910	-2.94	11,060	-1.6	3.48	869.82 K	961.84 M	0.12	0.17	93.51	100.0	11.53 M	10.81 M	1.07	-62.38 M
556	1401/03/04	11,120	11,310	11,110	11,270	1.35	11,240	1.08	1.8	7.37 M	8.29 B	1.13	1.48	34.06	43.51	36.67 M	26.33 M	1.39	-783.47 M
557	1401/03/03	10,950	11,250	10,950	11,100	-0.27	11,120	-0.09	2.74	1.17 M	1.3 B	0.17	0.22	73.13	96.95	17.24 M	13.37 M	1.29	-308.76 M
558	1401/03/02	11,360	11,480	10,900	11,190	-2.1	11,130	-2.62	5.32	4.85 M	5.39 B	0.74	0.93	69.48	94.43	33.75 M	24.84 M	1.36	-1.35 B
559	1401/03/01	11,420	11,500	11,370	11,440	0.7	11,430	0.62	1.14	1.49 M	1.71 B	0.22	0.27	34.68	94.5	12.86 M	14.93 M	-1.16	-1.02 B
560	1401/02/31	11,260	11,430	11,250	11,280	-0.79	11,360	-0.09	1.6	22.18 M	25.2 B	7.09	4.34	6.97	14.12	25.1 M	30.42 M	-1.21	-1.8 B
561	1401/02/28	11,500	11,500	11,270	11,280	-1.91	11,370	-1.13	2.04	2.97 M	3.37 B	0.86	0.57	51.22	93.92	17.45 M	18.75 M	-1.07	-1.44 B
562	1401/02/27	11,490	11,630	11,380	11,400	-0.61	11,500	0.26	2.2	3.47 M	3.99 B	0.94	0.66	62.08	92.5	20.3 M	22.5 M	-1.11	-1.21 B
563	1401/02/26	11,410	11,590	11,410	11,450	0.44	11,470	0.61	1.58	2.74 M	3.14 B	0.5	0.51	98.9	83.21	26.32 M	10.37 M	2.54	492.83 M
564	1401/02/25	11,530	11,590	11,170	11,410	-0.35	11,400	-0.44	3.76	3.18 M	3.63 B	0.59	0.6	62.07	99.37	19.25 M	19.18 M	1.0	-1.35 B
565	1401/02/24	11,500	11,600	11,360	11,410	0.88	11,450	1.24	2.11	3.28 M	3.76 B	0.65	0.62	100.0	86.29	24.26 M	18.23 M	1.33	515.49 M
566	1401/02/21	11,050	11,480	11,000	11,420	4.1	11,310	3.1	4.36	4.5 M	5.09 B	0.91	0.86	95.43	61.05	41.85 M	14.93 M	2.8	1.75 B
567	1401/02/20	11,000	11,090	10,870	10,980	-1.79	10,970	-1.88	2.02	4.76 M	5.22 B	1.04	0.91	57.64	100.0	25.94 M	31.64 M	-1.22	-2.21 B
568	1401/02/19	11,240	11,290	10,910	10,930	-2.41	11,180	-0.18	3.48	11.4 M	12.74 B	2.94	2.37	20.72	96.08	24.22 M	52.99 M	-2.19	-9.6 B
569	1401/02/18	11,180	11,280	11,100	11,260	1.53	11,200	0.99	1.62	2.86 M	3.2 B	0.6	0.59	100.0	48.26	34.4 M	8.72 M	3.94	1.66 B
570	1401/02/17	11,040	11,160	11,030	11,100	0.82	11,090	0.73	1.18	1.91 M	2.11 B	0.37	0.38	98.32	100.0	21.88 M	14.38 M	1.52	-35.49 M
571	1401/02/12	10,910	11,220	10,900	11,050	1.38	11,010	1.01	2.94	3.84 M	4.23 B	0.77	0.75	40.76	87.28	21.53 M	19.11 M	1.13	-1.97 B
572	1401/02/11	10,900	10,930	10,900	10,930	0.28	10,900	0.0	0.28	2.8 M	3.05 B	0.49	0.54	40.1	92.71	22.25 M	16.36 M	1.36	-1.61 B
573	1401/02/10	10,910	10,930	10,900	10,900	0.18	10,900	0.18	0.28	7.99 M	8.72 B	1.63	1.64	19.39	96.51	16.57 M	39.68 M	-2.39	-6.72 B
574	1401/02/07	10,900	10,930	10,870	10,890	0.55	10,880	0.46	0.55	7.09 M	7.72 B	1.46	1.52	66.85	87.72	34.39 M	26.97 M	1.28	-1.61 B
575	1401/02/06	10,680	10,870	10,680	10,870	3.03	10,830	2.65	1.78	4.34 M	4.7 B	0.62	0.94	99.38	92.88	26.37 M	18.88 M	1.4	304.99 M
576	1401/02/05	10,530	10,650	10,480	10,640	1.72	10,550	0.86	1.62	2.79 M	2.94 B	0.37	0.6	89.01	91.83	22.78 M	14.38 M	1.58	-83.1 M
577	1401/02/04	10,490	10,530	10,450	10,460	0.67	10,460	0.67	0.77	6.08 M	6.36 B	0.86	1.35	76.75	88.78	33.9 M	32.45 M	1.04	-764.87 M
578	1401/01/31	10,390	10,480	10,360	10,450	2.35	10,390	1.76	1.16	4.26 M	4.43 B	0.6	0.97	93.05	97.43	29.86 M	21.46 M	1.39	-194.04 M
579	1401/01/30	10,130	10,360	10,120	10,360	2.68	10,210	1.19	2.37	6.9 M	7.04 B	1.12	1.69	91.01	99.7	61.63 M	26.9 M	2.29	-611.45 M
580	1401/01/29	10,050	10,150	10,040	10,050	1.31	10,090	1.71	1.1	15.08 M	15.22 B	3.95	4.5	81.51	30.59	53.47 M	23.05 M	2.32	7.75 B
581	1401/01/28	9,890	10,020	9,800	10,010	1.62	9,920	0.71	2.24	5.6 M	5.56 B	1.68	1.79	64.56	92.49	37.75 M	36.44 M	1.04	-1.55 B
582	1401/01/27	9,890	9,960	9,780	9,880	0.82	9,850	0.51	1.84	3.7 M	3.65 B	1.05	1.25	47.88	84.86	18.79 M	29.78 M	-1.58	-1.35 B
583	1401/01/24	9,600	9,910	9,600	9,850	1.23	9,800	0.72	3.23	4.25 M	4.17 B	1.27	1.51	31.21	97.67	15.66 M	39.12 M	-2.5	-2.77 B
584	1401/01/23	10,000	10,000	9,570	9,580	-4.39	9,730	-2.89	4.49	2.12 M	2.06 B	0.56	0.78	53.39	99.09	13.11 M	23.23 M	-1.77	-942.63 M
585	1401/01/22	10,150	10,150	9,980	10,000	-0.1	10,020	0.1	1.7	3.4 M	3.4 B	0.86	1.3	31.78	85.25	18.03 M	23.78 M	-1.32	-1.82 B
586	1401/01/21	9,950	10,100	9,940	10,010	1.11	10,010	1.11	1.61	3.23 M	3.23 B	0.7	1.19	86.68	84.16	28.27 M	20.28 M	1.39	81.27 M
587	1401/01/20	9,820	10,000	9,710	9,920	-1.88	9,900	-2.08	2.99	4.7 M	4.66 B	1.09	1.78	72.46	100.0	30.96 M	38.81 M	-1.25	-1.28 B
588	1401/01/17	10,310	10,310	9,860	9,910	-2.17	10,110	-0.2	4.56	3.32 M	3.35 B	0.8	1.29	46.27	90.5	15.06 M	22.81 M	-1.51	-1.48 B
589	1401/01/16	9,980	10,240	9,910	10,170	0.3	10,130	-0.1	3.33	4.15 M	4.21 B	1.05	1.63	83.66	71.61	39.11 M	20.92 M	1.87	506.89 M
590	1401/01/15	10,290	10,300	9,920	9,980	-0.7	10,140	0.9	3.83	4.43 M	4.5 B	1.19	1.84	69.03	97.53	20.55 M	22.26 M	-1.08	-1.28 B
591	1401/01/14	9,890	10,160	9,860	10,100	4.23	10,050	3.72	3.04	6.5 M	6.53 B	2.2	2.83	81.78	45.07	45.28 M	16.73 M	2.71	2.4 B
592	1401/01/10	9,700	9,800	9,560	9,800	1.55	9,690	0.41	2.51	3.18 M	3.08 B	1.06	1.37	70.37	55.3	28.91 M	17.21 M	1.68	464.38 M
593	1401/01/09	9,760	9,820	9,460	9,510	-0.94	9,650	0.52	3.81	2.59 M	2.5 B	0.89	0.96	61.74	93.26	15.75 M	22.21 M	-1.41	-788.11 M
594	1401/01/08	9,450	9,740	9,450	9,730	3.07	9,600	1.69	3.07	2.98 M	2.86 B	1.2	1.1	78.26	85.74	26.64 M	23.13 M	1.15	-213.77 M
595	1401/01/07	9,470	9,540	9,310	9,480	1.17	9,440	0.75	2.47	3.34 M	3.15 B	1.74	1.21	69.98	71.18	23.73 M	19.87 M	1.19	-37.95 M
596	1401/01/06	9,230	9,560	9,230	9,350	0.43	9,370	0.64	3.58	2.69 M	2.52 B	1.68	0.91	92.31	56.42	27.34 M	18.44 M	1.48	903.4 M
597	1400/12/28	9,270	9,450	9,100	9,440	3.51	9,310	2.08	3.85	3.41 M	3.17 B	3.27	1.14	99.5	69.55	42.11 M	20.83 M	2.02	950.49 M
598	1400/12/25	8,910	9,200	8,910	9,200	3.72	9,120	2.82	3.25	2.17 M	1.98 B	2.78	0.72	71.19	68.65	22.71 M	14.6 M	1.56	50.17 M
599	1400/12/24	8,830	8,910	8,820	8,900	0.68	8,870	0.34	1.02	851.73 K	755.83 M	1.17	0.28	88.44	88.21	16.71 M	9.26 M	1.8	1.77 M
600	1400/12/23	8,830	8,910	8,770	8,800	-0.9	8,840	-0.45	1.6	481.19 K	425.19 M	0.55	0.16	100.0	100.0	8.86 M	7.21 M	1.23	0.0
601	1400/12/22	8,920	9,000	8,840	8,880	-1.66	8,880	-1.66	1.81	1.1 M	974.1 M	0.66	0.36	100.0	86.11	9.46 M	12.16 M	-1.29	135.35 M
602	1400/12/21	9,280	9,280	8,940	8,980	-3.44	9,030	-2.9	3.8	623.14 K	562.42 M	0.29	0.19	100.0	100.0	7.92 M	6.86 M	1.15	0.0
603	1400/12/18	9,150	9,350	9,150	9,350	1.52	9,300	0.98	2.19	842.87 K	784.02 M	0.35	0.24	100.0	100.0	12.06 M	6.22 M	1.94	0.0
604	1400/12/17	9,150	9,330	9,150	9,170	-2.24	9,210	-1.81	1.97	596.75 K	549.87 M	0.2	0.17	86.54	100.0	8.81 M	7.74 M	1.14	-74.0 M
605	1400/12/16	9,400	9,530	9,190	9,280	0.98	9,380	2.07	3.7	1.18 M	1.11 B	0.38	0.32	95.01	99.83	11.73 M	9.16 M	1.28	-53.54 M
606	1400/12/15	9,190	9,370	9,060	9,370	3.88	9,190	1.88	3.42	5.06 M	4.65 B	1.7	1.42	23.52	44.65	10.94 M	10.08 M	1.09	-982.13 M
607	1400/12/14	8,970	9,130	8,920	9,070	0.89	9,020	0.33	2.35	3.25 M	2.93 B	1.07	0.91	78.08	82.86	21.98 M	15.26 M	1.44	-139.8 M
608	1400/12/11	9,050	9,050	8,880	8,940	-0.89	8,990	-0.33	1.91	1.88 M	1.69 B	0.4	0.5	46.28	88.21	11.69 M	21.64 M	-1.85	-709.7 M
609	1400/12/09	9,010	9,070	8,920	9,000	-0.22	9,020	0.0	1.68	3.66 M	3.3 B	0.79	0.97	11.87	45.3	6.43 M	18.02 M	-2.8	-1.1 B
610	1400/12/08	9,030	9,050	9,000	9,040	0.44	9,020	0.22	0.56	1.69 M	1.52 B	0.33	0.42	27.88	80.94	10.36 M	13.7 M	-1.32	-808.33 M
611	1400/12/07	9,030	9,040	8,850	8,950	-0.89	9,000	-0.33	2.15	4.41 M	3.97 B	0.78	1.11	13.85	100.0	8.34 M	21.72 M	-2.6	-3.42 B
612	1400/12/04	9,030	9,080	9,020	9,060	0.55	9,030	0.22	0.67	3.5 M	3.16 B	0.61	0.89	29.15	97.38	19.2 M	27.73 M	-1.44	-2.16 B
613	1400/12/03	9,040	9,050	8,910	9,000	1.35	9,010	1.46	1.57	10.29 M	9.27 B	2.43	2.91	28.16	96.64	21.58 M	43.08 M	-2.0	-6.35 B
614	1400/12/02	8,810	8,930	8,800	8,930	3.12	8,880	2.54	1.48	3.23 M	2.87 B	0.86	0.94	97.16	74.36	19.62 M	19.39 M	1.01	653.9 M
615	1400/12/01	8,640	8,780	8,600	8,760	2.94	8,660	1.76	2.09	4.26 M	3.69 B	1.36	1.27	51.75	97.87	21.0 M	28.02 M	-1.33	-1.7 B
616	1400/11/30	8,500	8,570	8,500	8,550	1.54	8,510	1.07	0.82	6.84 M	5.82 B	3.28	2.22	44.31	48.36	49.58 M	23.85 M	2.08	-235.9 M
617	1400/11/27	8,420	8,440	8,380	8,420	1.45	8,420	1.45	0.72	3.96 M	3.33 B	1.58	1.34	7.6	100.0	5.89 M	21.93 M	-3.72	-3.08 B
618	1400/11/25	8,310	8,360	8,260	8,340	1.46	8,300	0.97	1.21	2.91 M	2.41 B	1.1	1.0	79.37	10.61	26.98 M	3.41 M	7.9	1.66 B
619	1400/11/24	8,260	8,370	8,200	8,250	-0.6	8,220	-0.96	2.07	812.97 K	667.92 M	0.27	0.28	57.29	100.0	6.83 M	14.21 M	-2.08	-285.24 M
620	1400/11/23	8,350	8,370	8,250	8,310	-0.6	8,300	-0.72	1.45	1.16 M	967.27 M	0.35	0.4	35.18	99.23	5.97 M	11.56 M	-1.94	-619.5 M
621	1400/11/20	8,420	8,430	8,300	8,360	-0.71	8,360	-0.71	1.57	1.58 M	1.32 B	0.44	0.54	80.68	86.56	11.2 M	6.01 M	1.86	-77.52 M
622	1400/11/19	8,520	8,520	8,280	8,360	1.33	8,420	2.06	2.9	6.05 M	5.09 B	1.95	2.26	33.89	96.8	16.43 M	24.03 M	-1.46	-3.2 B
623	1400/11/18	8,200	8,380	8,200	8,270	0.12	8,250	-0.12	2.2	3.63 M	3.0 B	1.05	1.4	51.19	94.31	12.79 M	19.1 M	-1.49	-1.29 B
624	1400/11/17	8,490	8,490	8,110	8,180	-4.1	8,260	-3.17	4.69	2.76 M	2.28 B	0.74	1.07	72.83	100.0	13.17 M	21.5 M	-1.63	-619.28 M
625	1400/11/16	8,650	8,700	8,410	8,430	-1.98	8,530	-0.81	3.45	2.52 M	2.15 B	0.58	0.99	72.98	100.0	15.07 M	16.27 M	-1.08	-580.23 M
626	1400/11/13	8,670	8,750	8,500	8,620	-1.26	8,600	-1.49	2.94	3.13 M	2.69 B	0.69	1.27	75.22	99.9	18.4 M	22.22 M	-1.21	-664.12 M
627	1400/11/12	8,890	9,000	8,620	8,670	-1.37	8,730	-0.68	4.41	3.45 M	3.01 B	0.79	1.47	57.01	100.0	13.32 M	26.43 M	-1.98	-1.3 B
628	1400/11/11	8,740	8,920	8,540	8,890	1.48	8,790	0.34	4.45	5.43 M	4.77 B	1.43	2.55	75.65	96.12	23.44 M	24.93 M	-1.06	-976.91 M
629	1400/11/10	9,050	9,050	8,560	8,610	-0.92	8,760	0.81	5.72	4.25 M	3.72 B	1.31	2.12	99.29	54.47	22.53 M	13.69 M	1.65	1.67 B
630	1400/11/09	8,410	8,950	8,410	8,890	6.85	8,690	4.45	6.42	5.49 M	4.77 B	2.06	3.04	88.48	82.5	20.4 M	22.89 M	-1.12	285.14 M
631	1400/11/06	8,240	8,540	8,150	8,500	5.59	8,320	3.35	4.79	4.07 M	3.38 B	1.95	2.38	87.83	74.58	21.54 M	17.65 M	1.22	448.31 M
632	1400/11/05	8,240	8,250	7,930	8,230	-0.72	8,050	-2.9	4.04	2.57 M	2.07 B	1.39	1.52	93.14	83.23	13.69 M	15.26 M	-1.11	205.43 M
633	1400/11/04	8,350	8,430	8,230	8,230	-2.37	8,290	-1.66	2.43	2.65 M	2.2 B	1.59	1.58	91.83	90.29	16.16 M	26.48 M	-1.64	33.84 M
634	1400/11/03	8,550	8,550	8,360	8,420	-1.98	8,430	-1.86	2.27	1.48 M	1.25 B	0.9	0.86	60.12	94.55	10.76 M	15.58 M	-1.45	-431.12 M
635	1400/11/02	8,670	8,760	8,420	8,530	-0.23	8,590	0.47	4.04	2.56 M	2.2 B	1.92	1.43	41.97	62.66	11.13 M	14.52 M	-1.3	-455.42 M
636	1400/10/29	8,700	8,700	8,370	8,590	1.06	8,550	0.59	3.94	1.15 M	982.9 M	0.84	0.57	94.03	45.4	11.7 M	6.56 M	1.78	477.93 M
637	1400/10/28	8,650	8,650	8,420	8,510	-2.52	8,500	-2.63	2.73	1.39 M	1.18 B	0.98	0.66	78.38	79.03	10.76 M	13.15 M	-1.22	-7.63 M
638	1400/10/27	8,840	8,910	8,590	8,600	-1.71	8,730	-0.23	3.73	1.78 M	1.56 B	1.25	0.85	84.5	79.72	10.87 M	14.95 M	-1.38	74.27 M
639	1400/10/26	8,760	8,830	8,690	8,830	0.23	8,750	-0.68	1.61	1.35 M	1.18 B	0.82	0.64	86.96	74.7	9.33 M	10.75 M	-1.15	144.82 M
640	1400/10/25	8,910	8,960	8,750	8,810	-1.45	8,810	-1.45	2.4	991.9 K	873.58 M	0.54	0.46	68.27	73.54	5.85 M	9.05 M	-1.55	-46.0 M
641	1400/10/22	8,900	8,990	8,900	8,960	-0.44	8,940	-0.67	1.01	1.34 M	1.2 B	0.73	0.62	70.01	63.99	11.5 M	9.03 M	1.27	72.14 M
642	1400/10/21	8,990	9,060	8,890	8,920	0.0	9,000	0.9	1.91	1.6 M	1.44 B	0.91	0.72	74.75	71.99	10.35 M	10.17 M	1.02	39.69 M
643	1400/10/20	8,890	9,040	8,810	9,000	0.33	8,920	-0.56	2.61	1.84 M	1.64 B	1.13	0.81	88.8	83.71	11.57 M	17.61 M	-1.52	83.57 M
644	1400/10/19	9,130	9,130	8,880	8,910	-3.68	8,970	-3.03	2.82	2.44 M	2.19 B	1.66	1.1	75.77	97.4	11.96 M	25.43 M	-2.13	-474.42 M
645	1400/10/18	9,210	9,390	9,130	9,130	-0.87	9,250	0.43	2.85	1.89 M	1.75 B	1.34	0.86	77.09	76.18	10.6 M	15.47 M	-1.46	15.86 M
646	1400/10/15	9,200	9,300	9,150	9,210	-0.11	9,210	-0.11	1.64	1.45 M	1.33 B	0.95	0.64	73.86	79.31	12.32 M	15.12 M	-1.23	-72.81 M
647	1400/10/14	9,300	9,300	9,150	9,150	-2.03	9,220	-1.28	1.64	1.16 M	1.07 B	0.66	0.51	78.52	74.08	10.22 M	13.41 M	-1.31	47.38 M
648	1400/10/13	9,310	9,420	9,290	9,310	0.0	9,340	0.32	1.4	1.2 M	1.12 B	0.6	0.53	52.36	100.0	8.49 M	12.43 M	-1.46	-532.92 M
649	1400/10/12	9,280	9,420	9,260	9,350	0.43	9,310	0.0	1.73	1.67 M	1.56 B	0.79	0.72	92.65	75.35	16.57 M	12.34 M	1.34	269.22 M
650	1400/10/11	9,410	9,410	9,260	9,320	-2.31	9,310	-2.41	1.62	1.55 M	1.44 B	0.59	0.64	87.52	76.69	13.45 M	12.31 M	1.09	156.45 M
651	1400/10/08	9,540	9,620	9,460	9,480	-0.84	9,540	-0.21	1.69	2.03 M	1.93 B	0.61	0.84	51.06	81.79	11.9 M	14.52 M	-1.22	-594.63 M
652	1400/10/07	9,430	9,630	9,410	9,610	0.52	9,560	0.0	2.34	2.28 M	2.18 B	0.66	0.94	76.6	76.11	16.9 M	9.55 M	1.77	10.58 M
653	1400/10/06	9,500	9,750	9,430	9,500	1.06	9,560	1.7	3.39	2.51 M	2.4 B	0.76	1.05	81.66	86.13	13.62 M	12.93 M	1.05	-107.29 M
654	1400/10/05	9,400	9,570	9,270	9,520	-0.94	9,400	-2.19	3.24	2.25 M	2.12 B	0.71	0.93	77.78	100.0	12.19 M	9.49 M	1.28	-470.02 M
655	1400/10/04	9,800	9,800	9,350	9,410	-0.84	9,610	1.26	4.81	4.06 M	3.9 B	1.48	1.69	87.79	87.82	16.23 M	17.3 M	-1.07	-1.22 M
656	1400/10/01	9,220	9,720	9,170	9,690	6.95	9,490	4.75	6.0	5.63 M	5.34 B	2.95	2.23	94.36	84.48	24.24 M	21.81 M	1.11	527.91 M
657	1400/09/30	8,900	9,150	8,900	9,050	1.46	9,060	1.57	2.81	2.8 M	2.54 B	1.44	1.04	95.29	83.65	14.66 M	18.63 M	-1.27	295.35 M
658	1400/09/29	8,900	8,990	8,850	8,960	0.79	8,920	0.34	1.58	1.85 M	1.65 B	0.88	0.54	88.13	82.62	14.38 M	16.02 M	-1.11	90.79 M
659	1400/09/28	9,000	9,040	8,800	8,840	-1.56	8,890	-1.0	2.73	1.56 M	1.39 B	0.75	0.44	67.25	71.28	12.1 M	11.35 M	1.07	-55.8 M
660	1400/09/27	8,890	9,090	8,880	9,000	1.24	8,980	1.01	2.36	1.84 M	1.65 B	0.9	0.51	99.08	77.95	16.69 M	11.59 M	1.44	348.68 M
661	1400/09/24	8,870	9,050	8,830	8,880	-0.34	8,890	-0.22	2.49	1.49 M	1.32 B	0.65	0.39	66.43	93.31	11.55 M	14.51 M	-1.26	-355.29 M
662	1400/09/23	8,830	9,050	8,740	8,960	0.56	8,910	0.0	3.55	3.01 M	2.68 B	1.56	0.79	94.78	80.86	20.65 M	19.01 M	1.09	373.03 M
663	1400/09/22	9,040	9,150	8,690	8,830	-3.07	8,910	-2.2	5.29	2.58 M	2.3 B	1.53	0.66	71.08	88.77	10.42 M	16.74 M	-1.61	-407.12 M
664	1400/09/21	9,240	9,240	9,030	9,130	-2.14	9,110	-2.36	2.33	1.54 M	1.41 B	0.83	0.39	66.99	100.0	9.42 M	20.99 M	-2.23	-464.28 M
665	1400/09/20	9,430	9,440	9,250	9,290	-1.06	9,330	-0.64	2.05	1.59 M	1.48 B	0.69	0.39	72.6	87.48	11.71 M	16.23 M	-1.39	-220.79 M
666	1400/09/17	9,370	9,470	9,290	9,410	1.07	9,390	0.86	1.94	2.68 M	2.52 B	1.24	0.57	76.25	82.88	15.6 M	14.0 M	1.11	-166.82 M
667	1400/09/16	9,330	9,350	9,280	9,340	-0.43	9,310	-0.75	0.75	1.26 M	1.17 B	0.52	0.26	52.57	100.0	7.18 M	16.31 M	-2.27	-556.92 M
668	1400/09/15	9,400	9,440	9,290	9,340	-0.32	9,380	0.11	1.61	1.36 M	1.27 B	0.55	0.28	60.97	100.0	9.46 M	14.29 M	-1.51	-496.56 M
669	1400/09/14	9,320	9,440	9,300	9,330	0.11	9,370	0.54	1.51	2.35 M	2.21 B	0.9	0.46	99.64	78.77	14.56 M	14.6 M	-1.0	460.57 M
670	1400/09/13	9,410	9,550	9,210	9,380	-0.74	9,320	-1.38	3.69	3.92 M	3.66 B	1.57	0.74	67.09	97.24	13.78 M	25.4 M	-1.84	-1.1 B
671	1400/09/10	9,590	9,590	9,400	9,430	-1.57	9,450	-1.36	2.02	1.88 M	1.78 B	0.5	0.35	51.82	92.48	8.54 M	15.38 M	-1.8	-723.67 M
672	1400/09/09	9,660	9,720	9,500	9,530	-1.35	9,580	-0.83	2.32	2.62 M	2.51 B	0.59	0.48	65.16	97.21	13.11 M	23.06 M	-1.76	-805.93 M
673	1400/09/08	9,770	9,770	9,550	9,630	-0.62	9,660	-0.31	2.3	1.46 M	1.41 B	0.2	0.26	50.55	99.55	5.93 M	14.76 M	-2.49	-690.14 M
674	1400/09/07	9,510	9,810	9,510	9,630	-0.72	9,690	-0.1	3.15	3.16 M	3.06 B	0.41	0.58	83.0	99.65	17.41 M	20.62 M	-1.18	-509.8 M
675	1400/09/06	9,900	9,900	9,590	9,610	-3.12	9,700	-2.22	3.23	3.35 M	3.25 B	0.45	0.62	83.57	97.64	15.86 M	24.38 M	-1.54	-456.6 M
676	1400/09/03	9,990	10,030	9,820	9,970	-0.3	9,920	-0.8	2.14	8.25 M	8.18 B	1.18	1.62	52.56	96.56	23.75 M	33.32 M	-1.4	-3.6 B
677	1400/09/02	10,090	10,150	9,920	9,930	-1.0	10,000	-0.3	2.32	5.97 M	5.97 B	0.94	1.22	74.89	91.1	24.97 M	15.49 M	1.61	-967.37 M
678	1400/09/01	9,820	10,160	9,730	10,150	6.39	10,030	5.14	4.42	16.44 M	16.5 B	4.13	3.88	58.9	94.8	27.92 M	35.31 M	-1.26	-5.92 B
679	1400/08/30	9,450	9,700	9,330	9,700	3.3	9,540	1.6	3.97	4.42 M	4.22 B	1.18	1.08	95.35	91.63	27.35 M	20.55 M	1.33	157.0 M
680	1400/08/29	9,520	9,550	9,280	9,390	-1.98	9,390	-1.98	2.91	2.49 M	2.33 B	0.63	0.61	73.18	99.8	10.55 M	19.26 M	-1.83	-621.65 M
681	1400/08/26	9,650	9,800	9,470	9,520	-0.42	9,580	0.21	3.48	5.76 M	5.51 B	0.98	1.49	87.9	82.73	20.72 M	32.82 M	-1.58	284.9 M
682	1400/08/25	9,510	9,670	9,430	9,640	-0.1	9,560	-0.93	2.55	2.64 M	2.52 B	0.44	0.68	82.11	92.4	15.23 M	19.42 M	-1.28	-259.36 M
683	1400/08/24	9,950	9,950	9,500	9,530	-4.89	9,650	-3.69	4.74	4.6 M	4.43 B	0.79	1.21	77.26	100.0	18.52 M	36.05 M	-1.95	-1.01 B
684	1400/08/23	10,000	10,150	9,910	9,960	-0.2	10,020	0.4	2.42	3.25 M	3.25 B	0.52	0.84	78.29	98.12	19.28 M	21.13 M	-1.1	-644.61 M
685	1400/08/22	10,200	10,200	9,600	9,910	-3.41	9,980	-2.73	6.25	3.59 M	3.58 B	0.5	0.93	80.72	92.8	17.74 M	18.78 M	-1.06	-432.75 M
686	1400/08/19	10,090	10,450	9,910	10,430	3.88	10,260	2.19	5.45	15.33 M	15.73 B	3.03	4.6	40.13	72.25	36.48 M	32.46 M	1.12	-5.05 B
687	1400/08/18	10,010	10,220	9,910	10,020	-0.2	10,040	0.0	3.13	3.52 M	3.54 B	0.72	1.07	94.36	89.05	16.04 M	15.91 M	1.01	187.64 M
688	1400/08/17	9,750	10,230	9,750	10,050	-0.69	10,040	-0.79	4.92	3.53 M	3.54 B	0.74	1.1	91.59	86.17	19.42 M	15.49 M	1.25	191.71 M
689	1400/08/16	10,110	10,330	9,830	9,950	-2.26	10,120	-0.59	5.09	5.51 M	5.57 B	1.32	1.8	89.26	88.75	26.87 M	21.77 M	1.23	28.27 M
690	1400/08/15	9,780	10,330	9,780	10,210	6.91	10,180	6.6	5.62	8.18 M	8.33 B	2.85	2.96	65.88	97.02	20.41 M	27.97 M	-1.37	-2.59 B
691	1400/08/12	9,340	9,720	9,250	9,680	3.09	9,550	1.7	5.08	4.52 M	4.32 B	1.83	1.7	81.67	98.68	24.17 M	23.3 M	1.04	-735.43 M
692	1400/08/11	9,350	9,480	9,240	9,320	-0.11	9,390	0.64	2.6	2.62 M	2.46 B	1.11	0.93	73.53	80.81	12.99 M	14.48 M	-1.12	-178.84 M
693	1400/08/10	9,250	9,560	9,180	9,400	3.75	9,330	2.98	4.14	3.07 M	2.86 B	1.3	1.06	84.95	83.13	13.22 M	14.69 M	-1.11	52.07 M
694	1400/08/09	9,330	9,400	8,910	8,980	-5.77	9,060	-4.93	5.5	2.4 M	2.17 B	1.08	0.81	74.4	100.0	8.88 M	12.07 M	-1.36	-556.29 M
695	1400/08/08	9,640	9,750	9,320	9,400	-3.29	9,530	-1.95	4.61	1.73 M	1.65 B	0.78	0.59	76.58	91.03	11.9 M	9.55 M	1.25	-238.06 M
696	1400/08/05	9,610	9,770	9,610	9,750	0.72	9,720	0.41	1.66	2.52 M	2.45 B	1.2	0.84	98.48	79.13	20.44 M	13.01 M	1.57	474.04 M
697	1400/08/04	9,750	9,820	9,600	9,650	-0.41	9,680	-0.1	2.29	2.07 M	2.0 B	0.92	0.66	100.0	70.43	13.7 M	11.18 M	1.23	591.63 M
698	1400/08/03	9,590	9,770	9,590	9,650	-0.41	9,690	0.0	1.88	3.06 M	2.96 B	1.4	0.96	92.46	85.72	23.83 M	17.17 M	1.39	199.66 M
699	1400/08/01	9,910	9,920	9,640	9,710	-2.8	9,690	-3.0	2.9	1.72 M	1.67 B	0.63	0.53	72.85	80.44	10.56 M	12.77 M	-1.21	-126.55 M
700	1400/07/28	10,030	10,130	9,700	10,020	-1.28	9,990	-1.58	4.43	1.73 M	1.73 B	0.54	0.52	65.61	82.49	13.48 M	14.83 M	-1.1	-291.44 M
701	1400/07/27	10,080	10,200	10,080	10,150	1.5	10,150	1.5	1.19	1.9 M	1.93 B	0.51	0.52	61.85	84.57	11.5 M	10.9 M	1.05	-439.28 M
702	1400/07/26	9,940	10,170	9,880	10,140	0.6	10,000	-0.79	2.94	2.85 M	2.85 B	0.78	0.76	88.63	89.5	20.37 M	17.71 M	1.15	-24.69 M
703	1400/07/25	10,230	10,310	9,930	9,970	-2.45	10,080	-1.37	3.83	2.72 M	2.75 B	0.78	0.71	74.66	88.79	18.14 M	12.7 M	1.43	-387.98 M
704	1400/07/24	10,100	10,400	10,010	10,400	6.89	10,220	5.04	3.9	4.49 M	4.59 B	1.44	1.16	88.93	84.1	24.28 M	19.39 M	1.25	221.51 M
705	1400/07/21	9,760	9,910	9,520	9,820	-1.21	9,730	-2.11	4.1	4.02 M	3.91 B	1.44	1.02	74.56	66.77	17.99 M	17.28 M	1.04	304.38 M
706	1400/07/20	10,150	10,160	9,800	9,800	-4.67	9,940	-3.31	3.67	4.45 M	4.43 B	1.85	1.12	64.27	81.29	17.24 M	22.92 M	-1.33	-753.36 M
707	1400/07/19	10,240	10,440	10,170	10,220	-0.29	10,280	0.29	2.65	2.68 M	2.75 B	0.92	0.67	76.35	98.53	19.45 M	20.39 M	-1.05	-610.41 M
708	1400/07/18	10,250	10,340	10,150	10,330	-0.39	10,250	-1.16	1.87	1.89 M	1.94 B	0.53	0.45	73.68	97.24	14.88 M	13.28 M	1.12	-456.67 M
709	1400/07/17	10,630	10,630	10,130	10,200	-3.32	10,370	-1.71	4.94	2.5 M	2.6 B	0.67	0.57	59.49	96.95	13.54 M	12.84 M	1.05	-972.47 M
710	1400/07/14	10,570	10,600	10,510	10,530	0.19	10,550	0.38	0.86	2.43 M	2.56 B	0.68	0.54	56.22	100.0	12.4 M	16.29 M	-1.31	-1.12 B
711	1400/07/12	10,520	10,550	10,450	10,540	0.96	10,510	0.67	0.96	2.53 M	2.66 B	0.67	0.54	67.94	100.0	16.89 M	14.07 M	1.2	-852.69 M
712	1400/07/11	10,660	10,660	10,280	10,430	-1.04	10,440	-0.95	3.7	5.28 M	5.51 B	1.45	1.1	73.41	98.3	22.11 M	27.64 M	-1.25	-1.37 B
713	1400/07/10	10,390	10,680	10,300	10,610	3.71	10,540	3.03	3.69	5.21 M	5.49 B	1.53	1.04	74.52	94.93	19.49 M	16.45 M	1.19	-1.12 B
714	1400/07/07	10,180	10,330	10,160	10,300	0.98	10,230	0.29	1.67	3.15 M	3.23 B	0.93	0.59	84.14	87.57	18.35 M	11.26 M	1.63	-110.84 M
715	1400/07/06	10,150	10,350	10,110	10,140	-0.69	10,200	-0.1	2.37	1.74 M	1.77 B	0.46	0.3	69.69	99.61	10.56 M	8.45 M	1.25	-530.29 M
716	1400/07/04	10,360	10,430	10,020	10,150	-1.17	10,210	-0.58	4.09	3.65 M	3.72 B	0.79	0.59	78.02	86.94	15.53 M	14.58 M	1.07	-331.84 M
717	1400/07/03	10,200	10,440	10,120	10,420	4.93	10,270	3.42	3.16	4.43 M	4.55 B	0.94	0.69	88.69	77.6	13.6 M	13.7 M	-1.01	505.27 M
718	1400/06/31	10,000	10,140	9,620	10,100	2.33	9,930	0.61	5.41	4.07 M	4.04 B	0.84	0.62	96.81	75.81	15.84 M	13.32 M	1.19	848.49 M
719	1400/06/30	10,100	10,160	9,670	9,840	-3.05	9,870	-2.76	5.07	3.11 M	3.07 B	0.59	0.46	83.71	100.0	15.67 M	19.07 M	-1.22	-500.0 M
720	1400/06/29	10,020	10,220	10,010	10,140	1.81	10,150	1.91	2.1	3.67 M	3.73 B	0.66	0.54	100.0	86.36	22.73 M	13.14 M	1.73	508.27 M
721	1400/06/28	10,050	10,220	9,720	10,000	-1.67	9,960	-2.06	5.14	7.84 M	7.81 B	1.56	1.16	89.03	71.86	28.4 M	24.74 M	1.15	1.34 B
722	1400/06/27	10,400	10,410	10,060	10,060	-4.01	10,170	-2.96	3.48	4.77 M	4.85 B	0.99	0.7	87.78	94.26	21.28 M	18.07 M	1.18	-314.01 M
723	1400/06/24	10,500	10,630	10,390	10,480	-1.87	10,480	-1.87	2.31	4.86 M	5.09 B	0.98	0.68	77.31	86.01	19.39 M	11.46 M	1.69	-442.66 M
724	1400/06/23	10,500	10,780	10,500	10,750	3.37	10,680	2.69	2.67	5.21 M	5.56 B	1.03	0.71	99.8	74.32	24.57 M	10.06 M	2.44	1.42 B
725	1400/06/22	10,700	10,770	10,240	10,440	-2.34	10,400	-2.71	5.18	5.25 M	5.47 B	1.06	0.72	91.59	86.92	19.33 M	16.56 M	1.17	255.32 M
726	1400/06/21	11,130	11,170	10,490	10,620	-5.35	10,690	-4.72	6.48	5.04 M	5.39 B	0.98	0.7	85.95	94.78	16.13 M	22.58 M	-1.4	-475.6 M
727	1400/06/20	11,300	11,320	11,080	11,120	-0.54	11,220	0.36	2.17	3.76 M	4.22 B	0.63	0.52	86.69	79.64	20.45 M	14.43 M	1.42	297.96 M
728	1400/06/17	11,200	11,290	11,010	11,170	0.45	11,180	0.54	2.54	5.56 M	6.21 B	0.82	0.75	91.01	42.23	28.41 M	4.12 M	6.9	3.03 B
729	1400/06/16	11,080	11,260	10,980	11,050	-3.32	11,120	-2.71	2.55	5.69 M	6.32 B	0.74	0.77	70.69	84.74	21.91 M	12.94 M	1.69	-887.88 M
730	1400/06/15	11,280	11,540	11,230	11,260	-1.23	11,430	0.26	2.76	4.76 M	5.44 B	0.52	0.63	98.96	86.24	28.78 M	10.56 M	2.72	691.67 M
731	1400/06/14	11,300	11,480	11,110	11,420	-1.47	11,400	-1.64	3.33	6.03 M	6.87 B	0.6	0.8	67.59	66.57	20.81 M	17.32 M	1.2	69.87 M
732	1400/06/13	11,780	11,830	11,430	11,540	0.09	11,590	0.52	3.5	7.84 M	9.09 B	0.78	1.03	88.29	98.4	20.36 M	29.42 M	-1.44	-919.04 M
733	1400/06/10	11,500	11,700	11,180	11,600	2.2	11,530	1.59	4.65	9.39 M	10.82 B	0.95	1.19	93.28	94.16	26.29 M	37.06 M	-1.41	-95.21 M
734	1400/06/09	10,790	11,720	10,790	11,460	0.26	11,350	-0.7	8.62	10.61 M	12.04 B	1.17	1.42	92.75	87.49	28.99 M	24.55 M	1.18	632.48 M
735	1400/06/08	11,820	12,000	11,150	11,290	-8.8	11,430	-7.67	7.62	12.1 M	13.82 B	1.58	1.73	84.49	98.3	31.06 M	24.84 M	1.25	-1.91 B
736	1400/06/07	12,740	12,800	11,870	11,990	-4.08	12,380	-0.96	7.83	10.03 M	12.42 B	1.48	1.51	80.31	94.34	21.49 M	19.52 M	1.1	-1.74 B
737	1400/06/06	12,290	12,690	12,210	12,680	4.97	12,500	3.48	3.93	8.04 M	10.06 B	1.23	1.27	90.42	76.98	19.22 M	15.96 M	1.2	1.35 B
738	1400/06/03	12,110	12,290	11,830	12,200	2.61	12,080	1.6	3.89	8.44 M	10.19 B	1.2	1.36	83.44	95.8	19.02 M	17.85 M	1.07	-1.26 B
739	1400/06/02	11,600	12,080	11,600	12,080	4.86	11,890	3.21	4.14	6.86 M	8.15 B	0.93	1.14	99.27	79.72	22.42 M	17.15 M	1.31	1.59 B
740	1400/06/01	11,560	11,650	11,210	11,620	1.84	11,520	0.96	3.93	4.83 M	5.56 B	0.64	0.81	98.62	87.43	20.39 M	14.47 M	1.41	622.27 M
741	1400/05/31	11,200	11,540	11,200	11,540	4.06	11,410	2.89	3.04	5.68 M	6.48 B	0.81	0.98	83.04	89.57	15.68 M	16.91 M	-1.08	-422.34 M
742	1400/05/24	10,890	11,230	10,850	11,220	2.56	11,090	1.37	3.5	6.9 M	7.65 B	1.05	1.24	57.11	82.86	23.01 M	20.26 M	1.14	-1.97 B
743	1400/05/23	11,000	11,050	10,750	11,030	2.13	10,940	1.3	2.79	10.89 M	11.91 B	1.85	2.11	62.9	88.24	30.59 M	26.28 M	1.16	-3.02 B
744	1400/05/20	10,620	10,950	10,610	10,920	3.9	10,800	2.76	3.2	8.64 M	9.33 B	1.65	1.78	57.04	90.23	24.19 M	21.1 M	1.15	-3.1 B
745	1400/05/19	10,490	10,570	10,410	10,560	1.25	10,510	0.77	1.54	5.33 M	5.6 B	0.92	1.1	72.3	78.7	19.84 M	14.49 M	1.37	-358.03 M
746	1400/05/18	10,370	10,480	10,330	10,470	1.45	10,430	1.07	1.45	3.42 M	3.56 B	0.55	0.7	85.34	88.99	20.54 M	13.49 M	1.52	-129.97 M
747	1400/05/17	10,220	10,390	10,220	10,370	0.58	10,320	0.1	1.66	4.6 M	4.75 B	0.63	0.95	82.23	98.27	30.27 M	23.81 M	1.27	-761.78 M
748	1400/05/16	10,380	10,460	10,180	10,290	-0.19	10,310	0.0	2.75	7.51 M	7.75 B	0.86	1.65	56.77	90.29	21.88 M	23.01 M	-1.05	-2.6 B
749	1400/05/13	10,010	10,490	10,010	10,420	4.41	10,310	3.31	4.8	5.33 M	5.5 B	0.66	1.21	87.83	95.27	27.61 M	14.77 M	1.87	-409.85 M
750	1400/05/12	9,900	10,100	9,820	10,090	1.41	9,980	0.3	2.85	7.96 M	7.94 B	1.13	1.86	33.14	84.27	22.5 M	20.53 M	1.1	-4.06 B
751	1400/05/11	10,000	10,060	9,800	9,860	-0.1	9,950	0.81	2.65	5.42 M	5.39 B	0.83	1.28	43.74	95.64	17.88 M	21.95 M	-1.23	-2.8 B
752	1400/05/10	9,890	9,950	9,700	9,890	2.28	9,870	2.07	2.58	10.25 M	10.12 B	2.06	2.59	39.06	96.8	23.52 M	33.54 M	-1.43	-5.84 B
753	1400/05/09	9,260	9,800	9,260	9,790	5.84	9,670	4.54	5.83	14.77 M	14.29 B	4.78	4.31	54.6	92.28	41.49 M	33.72 M	1.23	-5.38 B
754	1400/05/06	9,170	9,330	9,170	9,250	-0.11	9,250	-0.11	1.74	1.98 M	1.83 B	0.58	0.53	88.76	84.52	16.12 M	8.42 M	1.91	77.88 M
755	1400/05/05	9,390	9,400	9,130	9,170	-2.03	9,260	-1.07	2.96	2.74 M	2.54 B	0.8	0.69	79.52	97.96	20.82 M	16.37 M	1.27	-468.3 M
756	1400/05/04	9,380	9,450	9,300	9,370	0.32	9,360	0.21	1.61	3.09 M	2.89 B	0.91	0.78	81.01	99.48	18.29 M	17.32 M	1.06	-533.75 M
757	1400/04/28	9,300	9,390	9,230	9,370	0.97	9,340	0.65	1.73	2.29 M	2.14 B	0.66	0.58	77.64	97.32	17.47 M	11.12 M	1.57	-420.57 M
758	1400/04/27	9,380	9,380	9,200	9,270	-1.59	9,280	-1.49	1.96	5.34 M	4.95 B	1.84	1.4	50.0	95.16	21.35 M	28.74 M	-1.35	-2.24 B
759	1400/04/26	9,310	9,500	9,310	9,370	0.97	9,420	1.51	2.04	3.55 M	3.34 B	1.33	0.95	85.87	91.6	24.31 M	15.15 M	1.6	-191.27 M
760	1400/04/23	9,200	9,340	9,170	9,300	0.43	9,280	0.22	1.85	2.86 M	2.65 B	0.91	0.77	70.82	99.34	20.17 M	11.96 M	1.69	-755.47 M
761	1400/04/22	9,230	9,350	9,210	9,210	-0.97	9,260	-0.43	1.52	2.91 M	2.69 B	0.85	0.8	78.58	99.67	19.78 M	12.72 M	1.55	-568.01 M
762	1400/04/21	9,230	9,370	9,230	9,260	0.33	9,300	0.76	1.52	2.71 M	2.52 B	0.77	0.74	81.58	96.36	17.45 M	12.87 M	1.36	-373.02 M
763	1400/04/20	9,050	9,300	9,050	9,280	2.32	9,230	1.76	2.76	2.5 M	2.31 B	0.72	0.7	79.99	99.36	14.67 M	10.83 M	1.35	-447.53 M
764	1400/04/19	9,040	9,160	9,030	9,090	-0.87	9,070	-1.09	1.44	2.32 M	2.1 B	0.66	0.66	69.55	93.29	14.78 M	14.87 M	-1.01	-499.63 M
765	1400/04/16	9,210	9,250	9,070	9,120	-1.41	9,170	-0.86	1.98	5.31 M	4.87 B	1.52	1.59	88.7	97.25	29.81 M	25.9 M	1.15	-416.73 M
766	1400/04/15	9,150	9,360	9,080	9,200	2.11	9,250	2.66	3.08	4.18 M	3.87 B	1.15	1.29	99.45	84.93	20.78 M	15.94 M	1.3	561.08 M
767	1400/04/14	8,860	9,200	8,860	9,070	2.6	9,010	1.92	3.84	3.41 M	3.07 B	0.89	1.07	92.27	86.29	22.84 M	12.04 M	1.9	183.54 M
768	1400/04/13	8,860	8,980	8,780	8,900	-0.45	8,840	-1.12	2.28	2.21 M	1.95 B	0.52	0.67	75.59	100.0	13.91 M	15.12 M	-1.09	-476.15 M
769	1400/04/12	9,020	9,050	8,860	8,890	-1.77	8,940	-1.22	2.14	2.57 M	2.3 B	0.47	0.79	65.05	91.64	14.52 M	11.97 M	1.21	-611.34 M
770	1400/04/09	8,950	9,090	8,950	9,030	0.0	9,050	0.22	1.56	5.12 M	4.64 B	0.9	1.61	91.7	89.55	32.96 M	22.44 M	1.47	99.75 M
771	1400/04/08	8,910	9,100	8,910	9,030	1.23	9,030	1.23	2.13	4.89 M	4.42 B	0.89	1.51	99.45	76.89	35.74 M	16.5 M	2.17	997.0 M
772	1400/04/07	8,860	8,990	8,850	8,920	-0.11	8,920	-0.11	1.58	4.44 M	3.96 B	0.89	1.35	87.76	88.16	24.31 M	19.62 M	1.24	-15.68 M
773	1400/04/06	8,730	9,010	8,730	8,920	-0.11	8,930	0.0	3.21	4.06 M	3.63 B	0.87	1.27	78.04	87.64	17.59 M	16.14 M	1.09	-348.11 M
774	1400/04/05	8,800	9,070	8,760	8,860	1.72	8,930	2.53	3.54	8.6 M	7.68 B	2.55	2.87	96.42	86.7	27.12 M	24.3 M	1.12	746.57 M
775	1400/04/02	8,450	8,900	8,450	8,860	4.85	8,710	3.08	5.33	6.56 M	5.71 B	2.74	2.34	100.0	67.32	30.36 M	15.01 M	2.02	1.87 B
776	1400/04/01	8,330	8,580	8,320	8,540	2.64	8,450	1.56	3.13	3.71 M	3.14 B	1.88	1.25	95.16	75.14	18.91 M	11.62 M	1.63	628.68 M
777	1400/03/31	8,230	8,400	8,210	8,360	0.48	8,320	0.0	2.31	2.1 M	1.75 B	0.95	0.69	88.12	69.64	14.12 M	8.75 M	1.61	322.8 M
778	1400/03/30	8,410	8,440	8,270	8,270	-1.55	8,320	-0.95	2.06	2.34 M	1.95 B	1.16	0.75	90.02	78.15	14.16 M	14.94 M	-1.06	231.41 M
779	1400/03/29	8,470	8,470	8,330	8,430	1.2	8,400	0.84	1.68	2.17 M	1.82 B	1.2	0.68	85.7	72.15	13.58 M	10.95 M	1.24	246.9 M
780	1400/03/26	8,310	8,410	8,280	8,330	-0.72	8,330	-0.72	1.57	1.65 M	1.38 B	0.92	0.51	81.32	67.01	10.98 M	7.32 M	1.5	197.09 M
781	1400/03/25	8,540	8,540	8,340	8,350	-1.76	8,390	-1.29	2.4	1.62 M	1.36 B	0.86	0.5	96.93	85.13	12.17 M	8.55 M	1.42	159.93 M
782	1400/03/24	8,470	8,560	8,440	8,510	1.19	8,500	1.07	1.42	3.22 M	2.74 B	1.88	0.99	100.0	72.92	19.97 M	12.7 M	1.57	740.75 M
783	1400/03/23	8,450	8,480	8,340	8,430	-0.47	8,410	-0.71	1.68	1.44 M	1.21 B	0.64	0.42	83.86	75.27	9.98 M	8.46 M	1.18	104.22 M
784	1400/03/22	8,450	8,540	8,430	8,440	-0.71	8,470	-0.35	1.3	1.11 M	939.43 M	0.45	0.3	82.01	70.46	10.14 M	7.04 M	1.44	108.5 M
785	1400/03/19	8,450	8,600	8,430	8,500	-1.28	8,500	-1.28	2.02	1.64 M	1.39 B	0.58	0.43	94.66	69.43	15.49 M	9.56 M	1.62	350.77 M
786	1400/03/18	8,510	8,750	8,510	8,560	-0.47	8,610	0.12	2.82	1.98 M	1.7 B	0.54	0.51	68.82	100.0	8.93 M	9.66 M	-1.08	-530.1 M
787	1400/03/17	8,610	8,720	8,500	8,630	1.77	8,600	1.42	2.59	2.39 M	2.06 B	0.57	0.63	94.93	79.08	13.85 M	8.94 M	1.55	326.08 M
788	1400/03/12	8,220	8,620	8,220	8,580	3.13	8,480	1.92	4.87	4.17 M	3.53 B	1.08	1.11	70.72	92.74	21.92 M	15.38 M	1.42	-778.06 M
789	1400/03/11	8,290	8,460	8,240	8,240	-2.72	8,320	-1.77	2.67	2.19 M	1.82 B	0.5	0.58	94.17	81.49	15.03 M	12.67 M	1.19	230.68 M
790	1400/03/10	8,490	8,620	8,270	8,370	-3.79	8,470	-2.64	4.23	3.31 M	2.8 B	0.78	0.88	82.27	98.96	14.77 M	17.65 M	-1.2	-467.69 M
791	1400/03/09	8,850	8,990	8,470	8,500	-0.12	8,700	2.23	6.14	6.2 M	5.39 B	1.42	1.74	91.54	76.21	17.2 M	20.34 M	-1.18	826.39 M
792	1400/03/08	8,200	8,790	8,200	8,700	7.01	8,510	4.67	7.2	5.13 M	4.37 B	1.24	1.46	99.38	81.87	20.68 M	14.97 M	1.38	765.35 M
793	1400/03/05	8,010	8,200	8,010	8,150	0.12	8,130	-0.12	2.37	2.45 M	1.99 B	0.56	0.66	75.2	98.03	13.14 M	6.76 M	1.94	-454.8 M
794	1400/03/04	8,050	8,220	8,050	8,100	0.62	8,140	1.12	2.11	4.6 M	3.74 B	1.14	1.25	92.95	88.45	20.59 M	17.43 M	1.18	168.3 M
795	1400/03/03	8,000	8,160	7,930	8,130	0.12	8,050	-0.86	2.9	2.73 M	2.2 B	0.68	0.75	66.16	90.72	10.68 M	13.83 M	-1.3	-539.21 M
796	1400/03/02	8,170	8,300	7,990	7,990	-4.88	8,120	-3.33	3.88	6.93 M	5.62 B	2.25	2.05	79.85	87.67	34.28 M	46.96 M	-1.37	-439.65 M
797	1400/03/01	8,580	8,600	8,300	8,340	-3.92	8,400	-3.23	3.61	3.95 M	3.32 B	1.32	1.19	64.17	86.64	19.37 M	21.8 M	-1.13	-746.34 M
798	1400/02/29	8,710	8,770	8,620	8,640	-1.82	8,680	-1.36	1.74	3.69 M	3.21 B	1.19	1.08	45.84	85.48	15.8 M	19.86 M	-1.26	-1.27 B
799	1400/02/28	8,830	8,890	8,740	8,770	-1.24	8,800	-0.9	1.72	2.93 M	2.58 B	0.77	0.85	88.29	82.96	15.37 M	18.12 M	-1.18	137.16 M
800	1400/02/27	8,980	8,980	8,820	8,860	-1.23	8,880	-1.0	1.81	2.59 M	2.3 B	0.62	0.73	80.72	100.0	18.76 M	20.01 M	-1.07	-443.6 M
801	1400/02/26	8,950	9,070	8,910	8,950	-0.56	8,970	-0.33	1.8	2.26 M	2.03 B	0.51	0.65	100.0	77.94	16.0 M	12.28 M	1.3	448.21 M
802	1400/02/25	8,900	9,070	8,880	8,970	-0.22	9,000	0.11	2.14	3.48 M	3.14 B	0.88	1.01	85.63	100.0	18.02 M	17.92 M	1.01	-450.44 M
803	1400/02/22	9,040	9,130	8,880	8,930	-1.54	8,990	-0.88	2.82	4.24 M	3.81 B	1.15	1.19	88.22	98.74	19.0 M	18.72 M	1.01	-401.16 M
804	1400/02/21	9,160	9,160	8,970	9,070	1.8	9,070	1.8	2.12	6.39 M	5.79 B	2.27	1.89	98.54	91.54	23.69 M	20.4 M	1.16	405.25 M
805	1400/02/20	8,600	9,070	8,600	9,070	2.6	8,910	0.79	5.47	4.48 M	3.99 B	1.73	1.37	96.33	89.62	19.42 M	18.93 M	1.03	267.89 M
806	1400/02/19	8,940	9,000	8,740	8,740	-3.0	8,840	-1.89	2.97	3.47 M	3.07 B	1.45	1.09	85.52	100.0	19.01 M	28.93 M	-1.52	-444.0 M
807	1400/02/18	9,050	9,110	8,970	9,000	-1.21	9,010	-1.1	1.56	1.17 M	1.05 B	0.39	0.35	57.19	100.0	6.83 M	9.14 M	-1.34	-450.23 M
808	1400/02/15	9,140	9,180	9,040	9,090	1.22	9,110	1.45	1.55	2.93 M	2.67 B	0.79	0.87	82.34	81.89	18.05 M	13.69 M	1.32	11.93 M
809	1400/02/13	9,000	9,060	8,880	9,000	-0.22	8,980	-0.44	2.03	2.04 M	1.83 B	0.51	0.58	64.73	83.52	11.09 M	12.98 M	-1.17	-344.48 M
810	1400/02/12	9,050	9,100	8,960	9,060	-1.09	9,020	-1.53	1.56	3.35 M	3.02 B	0.88	0.97	68.19	100.0	13.65 M	22.23 M	-1.63	-961.94 M
811	1400/02/11	9,290	9,340	9,060	9,100	-2.57	9,160	-1.93	3.09	2.43 M	2.23 B	0.67	0.68	76.64	99.87	12.67 M	21.42 M	-1.69	-518.21 M
812	1400/02/08	9,280	9,490	9,230	9,330	-0.11	9,340	0.0	2.82	4.07 M	3.8 B	1.18	1.15	95.12	92.09	16.43 M	16.2 M	1.01	115.09 M
813	1400/02/07	9,340	9,470	9,220	9,260	0.65	9,340	1.52	2.71	6.77 M	6.32 B	2.18	1.9	99.68	92.47	25.52 M	25.53 M	-1.0	455.88 M
814	1400/02/06	9,100	9,330	9,070	9,280	2.43	9,200	1.55	2.87	3.41 M	3.14 B	1.06	0.95	100.0	85.4	20.76 M	14.39 M	1.44	457.81 M
815	1400/02/05	9,130	9,150	9,030	9,050	-1.2	9,060	-1.09	1.33	2.37 M	2.15 B	0.67	0.65	78.94	100.0	11.46 M	18.84 M	-1.64	-452.49 M
816	1400/02/04	9,080	9,230	9,080	9,160	-0.11	9,160	-0.11	1.65	1.64 M	1.5 B	0.46	0.41	69.42	100.0	10.31 M	11.72 M	-1.14	-458.88 M
817	1400/02/01	9,250	9,290	9,080	9,130	-2.25	9,170	-1.82	2.31	2.99 M	2.74 B	0.88	0.69	83.17	100.0	18.41 M	21.78 M	-1.18	-461.91 M
818	1400/01/31	9,400	9,490	9,180	9,200	-0.76	9,340	0.76	3.38	5.11 M	4.77 B	1.36	1.16	100.0	90.2	20.14 M	19.66 M	1.02	467.6 M
819	1400/01/30	8,990	9,400	8,990	9,390	3.53	9,270	2.21	4.56	3.91 M	3.63 B	1.13	0.87	100.0	74.44	22.24 M	14.67 M	1.52	926.6 M
820	1400/01/29	9,140	9,240	9,010	9,080	-2.47	9,070	-2.58	2.55	4.06 M	3.68 B	1.31	0.86	100.0	43.43	17.19 M	13.54 M	1.27	2.08 B
821	1400/01/28	9,320	9,400	9,250	9,260	-3.34	9,310	-2.82	1.62	1.72 M	1.6 B	0.55	0.36	59.11	88.43	9.58 M	9.28 M	1.03	-470.5 M
822	1400/01/25	9,770	9,770	9,410	9,420	-3.09	9,580	-1.44	3.83	2.29 M	2.19 B	0.66	0.45	78.14	100.0	12.42 M	11.54 M	1.08	-479.19 M
823	1400/01/24	9,610	9,830	9,600	9,720	3.51	9,720	3.51	2.4	6.88 M	6.69 B	2.38	1.32	92.73	99.85	27.56 M	20.35 M	1.35	-476.01 M
824	1400/01/23	9,290	9,530	9,230	9,530	3.47	9,390	1.95	3.25	2.36 M	2.21 B	0.69	0.44	78.72	82.99	13.41 M	8.47 M	1.58	-94.41 M
825	1400/01/22	9,110	9,320	9,110	9,290	1.64	9,210	0.77	2.31	2.27 M	2.09 B	0.68	0.42	77.87	100.0	10.31 M	11.31 M	-1.1	-463.27 M
826	1400/01/21	9,240	9,240	9,100	9,210	-1.39	9,140	-2.14	1.54	1.96 M	1.79 B	0.49	0.36	74.37	100.0	8.12 M	11.7 M	-1.44	-458.87 M
827	1400/01/18	9,520	9,520	9,290	9,340	-2.61	9,340	-2.61	2.48	3.87 M	3.62 B	1.0	0.67	84.41	97.39	15.12 M	26.1 M	-1.73	-469.74 M
828	1400/01/17	9,800	9,880	9,450	9,470	-1.04	9,590	0.21	4.55	3.96 M	3.8 B	0.88	0.65	87.28	100.0	14.16 M	21.82 M	-1.54	-483.04 M
829	1400/01/16	9,390	9,760	9,370	9,760	2.74	9,570	0.74	4.16	4.94 M	4.73 B	1.17	0.8	89.97	100.0	18.92 M	21.8 M	-1.15	-474.7 M
830	1400/01/15	9,670	9,670	9,450	9,480	-3.07	9,500	-2.86	2.33	2.1 M	2.0 B	0.47	0.33	76.17	100.0	11.69 M	13.21 M	-1.13	-475.32 M
831	1400/01/14	9,990	9,990	9,640	9,670	-3.3	9,780	-2.2	3.63	5.22 M	5.11 B	0.99	0.81	88.63	100.0	25.16 M	34.29 M	-1.36	-580.71 M
832	1400/01/11	10,070	10,190	9,950	10,020	-1.57	10,000	-1.77	2.41	3.11 M	3.11 B	0.47	0.45	100.0	83.9	20.04 M	15.89 M	1.26	499.87 M
833	1400/01/10	9,970	10,270	9,960	10,150	1.3	10,180	1.6	3.11	7.07 M	7.19 B	1.08	1.05	99.08	92.96	44.55 M	23.38 M	1.91	440.58 M
834	1400/01/08	10,080	10,220	9,940	10,040	-0.4	10,020	-0.6	2.82	3.64 M	3.64 B	0.53	0.53	83.48	100.0	18.33 M	15.91 M	1.15	-602.2 M
835	1400/01/07	10,000	10,160	9,910	10,120	1.0	10,080	0.6	2.52	3.45 M	3.48 B	0.44	0.49	85.07	100.0	16.81 M	12.83 M	1.31	-519.2 M
836	1399/12/27	10,100	10,220	9,910	9,990	-0.1	10,020	0.2	3.13	9.2 M	9.22 B	1.4	1.34	97.83	96.77	26.92 M	26.55 M	1.01	98.0 M
837	1399/12/26	9,680	10,180	9,680	10,170	5.28	10,000	3.52	5.17	9.77 M	9.77 B	1.56	1.47	74.26	91.14	29.61 M	20.66 M	1.43	-1.65 B
838	1399/12/25	9,480	9,740	9,470	9,670	0.21	9,660	0.1	2.85	6.6 M	6.38 B	0.96	0.97	92.51	99.92	30.58 M	20.83 M	1.47	-472.95 M
839	1399/12/24	9,690	9,740	9,570	9,590	0.52	9,650	1.15	1.78	5.56 M	5.36 B	0.79	0.72	100.0	91.01	24.16 M	13.87 M	1.74	482.34 M
840	1399/12/23	9,360	9,720	9,310	9,620	2.34	9,540	1.49	4.4	8.08 M	7.7 B	1.37	0.93	99.39	82.66	29.91 M	17.45 M	1.71	1.29 B
841	1399/12/20	9,440	9,470	9,320	9,380	-2.29	9,400	-2.08	1.61	2.8 M	2.63 B	0.45	0.29	100.0	82.17	13.77 M	9.78 M	1.41	468.95 M
842	1399/12/19	9,670	9,830	9,400	9,400	-1.78	9,600	0.31	4.57	8.3 M	7.98 B	1.32	0.77	87.98	74.91	19.6 M	11.58 M	1.69	1.04 B
843	1399/12/18	9,460	9,670	9,400	9,660	3.09	9,570	2.13	2.87	9.62 M	9.21 B	1.53	0.88	97.1	84.34	24.37 M	14.23 M	1.71	1.18 B
844	1399/12/17	9,190	9,450	9,190	9,410	2.51	9,370	2.07	2.83	6.37 M	5.97 B	0.99	0.57	90.39	84.32	21.07 M	15.16 M	1.39	361.69 M
845	1399/12/16	9,200	9,260	9,120	9,220	-0.43	9,180	-0.86	1.54	2.46 M	2.26 B	0.35	0.22	84.66	79.63	13.66 M	8.29 M	1.65	113.69 M
846	1399/12/13	9,430	9,430	9,200	9,230	-2.84	9,260	-2.53	2.5	4.03 M	3.74 B	0.52	0.34	79.8	100.0	13.55 M	15.44 M	-1.14	-754.8 M
847	1399/12/12	9,450	9,740	9,350	9,440	1.4	9,500	2.04	4.17	9.04 M	8.6 B	1.09	0.76	98.57	93.26	21.08 M	18.56 M	1.14	456.93 M
848	1399/12/11	9,200	9,500	9,150	9,400	3.75	9,310	2.76	3.83	9.52 M	8.86 B	1.34	0.74	99.67	89.56	24.34 M	20.41 M	1.19	896.28 M
849	1399/12/10	9,310	9,310	9,030	9,030	-3.94	9,060	-3.62	3.1	7.04 M	6.37 B	0.99	0.51	91.49	97.8	14.99 M	25.76 M	-1.72	-401.78 M
850	1399/12/09	9,440	9,500	9,340	9,380	-3.1	9,400	-2.89	1.71	5.03 M	4.73 B	0.67	0.35	72.21	98.1	16.99 M	16.99 M	1.0	-1.22 B
851	1399/12/06	9,920	10,050	9,380	9,440	-1.05	9,680	1.47	7.14	8.21 M	7.94 B	1.19	0.55	93.91	87.93	21.5 M	11.74 M	1.83	475.02 M
852	1399/12/05	9,080	9,880	8,970	9,820	6.97	9,540	3.92	10.14	11.51 M	10.98 B	1.99	0.72	95.48	77.57	23.78 M	17.21 M	1.38	1.97 B
853	1399/12/04	9,120	9,310	9,110	9,120	-2.88	9,180	-2.24	2.2	3.86 M	3.54 B	0.55	0.22	87.1	92.08	14.68 M	11.72 M	1.25	-176.33 M
854	1399/12/03	9,530	9,580	9,350	9,350	-3.91	9,390	-3.49	2.46	6.84 M	6.43 B	0.66	0.37	83.39	100.0	16.7 M	25.51 M	-1.53	-1.07 B
855	1399/12/02	9,940	9,990	9,670	9,690	-3.58	9,730	-3.18	3.31	6.96 M	6.77 B	0.48	0.37	83.09	96.59	17.37 M	21.03 M	-1.21	-914.13 M
856	1399/11/29	10,130	10,280	9,950	10,060	-0.2	10,050	-0.3	3.32	5.37 M	5.4 B	0.29	0.28	90.72	83.69	17.61 M	15.73 M	1.12	379.62 M
857	1399/11/28	10,220	10,240	9,980	10,110	-2.13	10,080	-2.42	2.61	5.88 M	5.93 B	0.26	0.3	89.86	87.57	21.49 M	14.55 M	1.48	135.88 M
858	1399/11/27	10,280	10,520	10,160	10,230	-2.85	10,330	-1.9	3.54	10.23 M	10.57 B	0.44	0.53	87.02	97.25	29.96 M	23.74 M	1.26	-1.08 B
859	1399/11/26	10,920	10,920	10,380	10,380	-3.98	10,530	-2.59	5.2	23.15 M	24.38 B	1.12	1.24	69.02	97.46	29.42 M	30.59 M	-1.04	-6.94 B
860	1399/11/25	10,680	11,000	10,600	10,990	7.32	10,810	5.57	3.77	28.07 M	30.33 B	1.7	1.59	97.32	89.77	31.95 M	25.79 M	1.24	2.29 B
861	1399/11/21	9,940	10,460	9,820	10,260	2.09	10,240	1.89	6.52	24.48 M	25.05 B	1.76	1.45	97.13	91.8	32.32 M	24.84 M	1.3	1.34 B
862	1399/11/20	10,380	10,400	9,710	9,970	-0.1	10,050	0.7	7.11	28.19 M	28.34 B	2.55	1.77	95.42	95.9	31.78 M	31.46 M	1.01	-136.16 M
863	1399/11/19	9,480	10,040	9,470	10,040	9.97	9,980	9.31	6.02	12.67 M	12.64 B	0.9	0.81	99.94	67.02	46.43 M	18.02 M	2.58	4.16 B
864	1399/11/18	9,340	9,490	9,000	9,010	-6.54	9,130	-5.29	5.44	9.71 M	8.86 B	0.56	0.62	91.25	98.62	21.4 M	23.19 M	-1.08	-653.29 M
865	1399/11/15	9,980	10,150	9,340	9,510	-2.36	9,640	-1.03	8.67	7.62 M	7.35 B	0.4	0.49	81.73	95.46	17.06 M	16.35 M	1.04	-1.01 B
866	1399/11/14	9,770	10,070	9,440	9,810	-1.31	9,740	-2.01	6.67	11.16 M	10.87 B	0.54	0.73	84.03	92.25	19.48 M	19.9 M	-1.02	-893.42 M
867	1399/11/13	9,840	10,340	9,700	9,770	-4.22	9,940	-2.55	6.6	14.03 M	13.94 B	0.58	0.94	82.56	97.7	25.18 M	27.57 M	-1.09	-2.11 B
868	1399/11/12	10,660	10,750	9,850	9,910	-3.88	10,200	-1.07	9.14	27.57 M	28.11 B	1.02	1.98	92.9	94.86	30.65 M	28.73 M	1.07	-549.25 M
869	1399/11/11	9,950	10,580	9,800	10,580	9.98	10,310	7.17	7.96	25.96 M	26.76 B	1.04	1.99	98.78	85.11	35.63 M	22.96 M	1.55	3.66 B
870	1399/11/08	9,300	9,900	9,070	9,750	1.04	9,620	-0.31	9.15	16.1 M	15.5 B	0.67	1.29	85.99	97.12	24.68 M	24.28 M	1.02	-1.72 B
871	1399/11/07	10,100	10,240	9,200	9,290	-7.56	9,650	-3.98	11.3	19.66 M	18.97 B	0.82	1.63	82.9	96.51	22.47 M	29.49 M	-1.31	-2.58 B
872	1399/11/06	9,580	10,620	9,310	9,880	-2.76	10,050	-1.08	14.07	32.56 M	32.74 B	1.68	2.99	96.75	88.7	36.78 M	30.12 M	1.22	2.63 B
873	1399/11/05	10,980	11,100	9,400	9,740	-5.8	10,160	-1.74	18.09	41.1 M	41.75 B	3.06	4.44	93.38	92.9	27.4 M	30.59 M	-1.12	198.57 M
874	1399/11/04	10,020	10,390	10,000	10,390	9.95	10,340	9.42	3.9	14.93 M	15.43 B	1.26	1.66	99.46	70.68	29.97 M	20.2 M	1.48	4.44 B
875	1399/11/01	8,990	9,570	8,860	9,570	10.0	9,450	8.62	8.01	12.79 M	12.08 B	1.18	1.4	90.93	83.99	19.73 M	21.5 M	-1.09	839.55 M
876	1399/10/30	7,980	8,860	7,860	8,860	9.93	8,700	7.94	12.72	18.83 M	16.38 B	2.09	2.17	93.85	89.0	26.83 M	28.52 M	-1.06	795.86 M
877	1399/10/29	8,400	8,400	7,860	7,920	-8.01	8,060	-6.39	6.87	9.12 M	7.35 B	1.03	1.04	68.93	99.37	17.06 M	17.47 M	-1.02	-2.24 B
878	1399/10/27	9,140	9,250	8,440	8,500	-9.28	8,610	-8.11	9.6	11.42 M	9.83 B	1.46	1.3	85.45	93.65	15.94 M	19.89 M	-1.25	-805.46 M
879	1399/10/24	9,230	9,690	9,200	9,200	-4.37	9,370	-2.6	5.33	7.31 M	6.85 B	0.85	0.8	83.78	94.77	16.03 M	17.64 M	-1.1	-752.79 M
880	1399/10/23	9,990	9,990	9,460	9,490	-6.23	9,620	-4.94	5.6	7.49 M	7.2 B	0.89	0.78	79.15	94.1	15.49 M	16.78 M	-1.08	-1.08 B
881	1399/10/22	10,360	10,450	9,950	10,000	-3.19	10,120	-2.03	5.03	9.7 M	9.82 B	1.28	1.0	95.9	94.72	26.52 M	20.48 M	1.29	115.76 M
882	1399/10/21	10,190	10,450	10,130	10,350	3.09	10,330	2.89	3.16	8.31 M	8.58 B	1.14	0.81	92.25	94.58	23.21 M	16.46 M	1.41	-199.99 M
883	1399/10/20	10,120	10,400	9,860	10,070	-0.89	10,040	-1.18	5.48	6.19 M	6.22 B	0.82	0.57	95.22	86.35	20.21 M	12.72 M	1.59	551.84 M
884	1399/10/17	10,200	10,480	9,870	10,120	-2.03	10,160	-1.65	6.18	11.33 M	11.51 B	1.68	0.87	47.86	79.24	14.16 M	16.25 M	-1.15	-3.61 B
885	1399/10/16	10,630	10,630	10,200	10,270	-3.48	10,330	-2.91	4.22	6.33 M	6.54 B	0.95	0.47	73.32	100.0	18.37 M	14.3 M	1.28	-1.74 B
886	1399/10/15	10,600	10,760	10,490	10,650	1.82	10,640	1.72	2.57	5.62 M	5.98 B	0.74	0.41	86.21	96.4	15.81 M	10.31 M	1.53	-609.66 M
887	1399/10/14	10,230	10,790	10,210	10,520	2.83	10,460	2.25	5.68	7.11 M	7.45 B	0.88	0.49	81.63	99.13	18.25 M	14.03 M	1.3	-1.3 B
888	1399/10/13	10,500	10,500	10,140	10,140	-4.52	10,230	-3.67	3.55	7.17 M	7.33 B	0.87	0.48	76.86	98.77	16.43 M	15.64 M	1.05	-1.61 B
889	1399/10/10	10,680	10,850	10,500	10,520	-2.32	10,620	-1.39	3.33	7.56 M	8.03 B	0.87	0.49	88.73	91.81	22.75 M	14.83 M	1.53	-247.72 M
890	1399/10/09	11,000	11,040	10,680	10,800	-1.82	10,770	-2.09	3.37	5.76 M	6.2 B	0.54	0.36	96.51	96.52	20.79 M	12.14 M	1.71	-191.47 K
891	1399/10/08	10,860	11,140	10,860	11,000	1.57	11,000	1.57	2.58	10.43 M	11.47 B	0.99	0.62	94.98	99.77	30.36 M	18.83 M	1.61	-549.38 M
892	1399/10/07	10,760	11,130	10,510	10,850	-0.37	10,830	-0.55	5.9	9.48 M	10.27 B	0.88	0.54	87.39	94.23	24.85 M	17.28 M	1.44	-702.63 M
893	1399/10/06	11,070	11,180	10,730	10,760	-3.67	10,890	-2.51	4.19	8.07 M	8.78 B	0.7	0.45	85.11	95.81	15.44 M	15.13 M	1.02	-939.59 M
894	1399/10/03	11,280	11,280	11,090	11,170	-0.18	11,170	-0.18	1.71	9.51 M	10.61 B	0.76	0.52	92.54	98.81	28.8 M	15.75 M	1.83	-665.71 M
895	1399/10/02	11,080	11,320	10,970	11,190	0.9	11,190	0.9	3.19	15.77 M	17.66 B	1.23	0.85	94.03	88.19	42.79 M	21.13 M	2.03	1.03 B
896	1399/10/01	10,970	11,230	10,800	11,090	0.91	11,090	0.91	3.98	9.81 M	10.88 B	0.75	0.52	89.81	98.33	27.6 M	17.37 M	1.59	-927.45 M
897	1399/09/30	11,280	11,280	10,720	10,950	-0.99	10,990	-0.63	5.22	10.48 M	11.52 B	0.71	0.54	89.01	93.96	20.88 M	17.23 M	1.21	-569.96 M
898	1399/09/29	11,070	11,210	10,810	11,200	6.26	11,060	4.93	3.7	12.01 M	13.27 B	0.73	0.59	97.15	94.76	24.33 M	18.55 M	1.31	316.74 M
899	1399/09/26	10,160	10,770	10,160	10,760	5.39	10,540	3.23	6.0	14.77 M	15.57 B	0.62	0.71	99.68	95.57	26.39 M	21.1 M	1.25	639.53 M
900	1399/09/25	10,750	10,750	10,060	10,170	-8.95	10,210	-8.59	6.86	16.87 M	17.22 B	0.72	0.8	86.21	85.3	23.6 M	19.74 M	1.2	157.6 M
901	1399/09/24	11,550	11,700	10,830	10,870	-5.89	11,170	-3.29	8.03	11.41 M	12.75 B	0.47	0.53	82.17	99.9	20.22 M	16.08 M	1.26	-2.26 B
902	1399/09/23	11,800	11,800	11,050	11,600	-4.05	11,550	-4.47	6.79	18.94 M	21.88 B	0.78	0.86	95.46	97.74	30.05 M	27.59 M	1.09	-497.85 M
903	1399/09/22	12,030	12,290	11,940	12,090	3.6	12,090	3.6	2.93	19.92 M	24.07 B	0.83	0.91	92.2	96.94	27.23 M	17.39 M	1.57	-1.14 B
904	1399/09/19	11,230	11,980	11,230	11,860	5.8	11,670	4.1	6.68	52.74 M	61.53 B	3.18	2.64	88.31	95.67	59.78 M	28.97 M	2.06	-4.53 B
905	1399/09/18	11,190	11,340	11,010	11,190	-0.44	11,210	-0.27	3.0	13.69 M	15.35 B	0.77	0.68	92.39	100.0	32.82 M	13.08 M	2.51	-1.17 B
906	1399/09/17	11,170	11,480	10,910	11,110	-1.16	11,240	0.0	5.22	15.86 M	17.82 B	0.8	0.79	95.87	94.89	34.87 M	12.42 M	2.81	174.03 M
907	1399/09/16	11,150	11,380	11,100	11,200	2.94	11,240	3.31	2.52	19.65 M	22.09 B	0.99	0.99	80.2	98.73	28.35 M	19.47 M	1.46	-4.09 B
908	1399/09/15	10,600	11,190	10,580	11,030	2.8	10,880	1.4	5.77	18.73 M	20.38 B	0.96	0.95	79.48	97.25	34.68 M	20.16 M	1.72	-3.62 B
909	1399/09/12	10,770	10,950	10,530	10,580	-2.4	10,730	-1.01	3.99	14.88 M	15.97 B	0.73	0.75	71.17	89.91	23.05 M	17.34 M	1.33	-2.99 B
910	1399/09/11	10,800	11,080	10,400	10,760	-0.92	10,840	-0.18	6.54	20.05 M	21.74 B	1.0	1.05	97.45	99.91	30.57 M	18.74 M	1.63	-534.09 M
911	1399/09/10	10,560	11,150	10,560	10,930	6.01	10,860	5.33	5.59	25.61 M	27.81 B	1.36	1.4	87.24	99.39	30.02 M	21.21 M	1.42	-3.38 B
912	1399/09/09	10,160	10,500	10,110	10,490	3.86	10,310	2.08	3.86	19.84 M	20.46 B	1.1	1.09	95.34	99.57	30.33 M	16.05 M	1.89	-865.92 M
913	1399/09/08	9,900	10,220	9,860	10,070	0.0	10,100	0.3	3.65	16.76 M	16.93 B	0.79	0.93	75.09	99.68	24.35 M	18.28 M	1.33	-4.16 B
914	1399/09/05	9,820	10,240	9,800	10,100	-0.2	10,070	-0.49	4.49	19.14 M	19.28 B	0.84	1.09	93.53	99.45	29.95 M	21.26 M	1.41	-1.14 B
915	1399/09/04	10,190	10,380	9,820	9,950	-1.97	10,120	-0.3	5.7	18.68 M	18.9 B	0.8	1.06	93.88	99.7	27.13 M	20.42 M	1.33	-1.1 B
916	1399/09/03	10,100	10,250	9,960	10,180	1.7	10,150	1.4	2.91	19.83 M	20.12 B	0.85	1.14	96.97	97.8	35.29 M	19.8 M	1.78	-167.93 M
917	1399/09/02	9,950	10,280	9,600	10,010	-2.53	10,010	-2.53	7.08	15.6 M	15.63 B	0.6	0.9	94.25	95.43	21.16 M	18.62 M	1.14	-184.43 M
918	1399/09/01	10,520	10,520	9,970	9,970	-4.32	10,270	-1.44	5.52	32.28 M	33.14 B	1.41	1.93	91.6	99.69	31.75 M	26.75 M	1.19	-2.68 B
919	1399/08/28	10,410	10,510	10,310	10,490	3.15	10,420	2.46	1.94	27.24 M	28.39 B	1.34	1.71	96.03	96.11	28.07 M	23.34 M	1.2	-21.44 M
920	1399/08/27	9,980	10,400	9,940	10,200	2.2	10,170	1.9	4.63	22.08 M	22.46 B	1.18	1.43	96.88	96.62	29.76 M	21.03 M	1.42	58.17 M
921	1399/08/26	9,500	10,150	9,440	9,920	-1.1	9,980	-0.5	7.52	19.16 M	19.12 B	1.06	1.28	98.19	97.63	24.04 M	20.3 M	1.18	106.53 M
922	1399/08/25	10,610	10,690	9,600	9,740	-2.79	10,030	0.1	11.35	28.7 M	28.78 B	1.81	2.03	98.99	96.95	24.0 M	26.55 M	-1.11	587.13 M
923	1399/08/24	9,600	10,170	9,510	10,170	9.95	10,020	8.32	6.94	16.95 M	16.99 B	1.09	1.2	100.0	89.22	22.33 M	16.44 M	1.36	1.83 B
924	1399/08/21	9,130	9,530	8,960	9,460	4.76	9,250	2.44	6.36	14.73 M	13.62 B	0.93	0.97	99.07	93.43	23.88 M	16.83 M	1.42	768.25 M
925	1399/08/20	9,070	9,200	8,830	9,030	3.32	9,030	3.32	4.19	14.21 M	12.83 B	0.98	0.93	81.08	96.5	18.09 M	19.68 M	-1.09	-1.98 B
926	1399/08/19	8,690	9,010	8,350	9,000	5.51	8,740	2.46	7.9	15.72 M	13.74 B	1.19	1.02	96.24	100.0	23.78 M	20.72 M	1.15	-515.86 M
927	1399/08/18	9,080	9,080	8,380	8,490	-8.81	8,530	-8.38	8.35	17.53 M	14.96 B	1.37	1.1	79.66	100.0	15.49 M	26.9 M	-1.74	-3.04 B
928	1399/08/17	9,410	9,510	9,200	9,270	-7.3	9,310	-6.9	3.37	15.77 M	14.69 B	1.25	0.99	95.14	100.0	18.81 M	30.86 M	-1.64	-713.68 M
929	1399/08/14	9,780	10,240	9,600	10,200	7.37	10,000	5.26	6.67	16.4 M	16.4 B	1.44	1.03	100.0	96.96	32.68 M	19.4 M	1.68	499.08 M
930	1399/08/12	9,290	9,690	9,280	9,510	-0.31	9,500	-0.42	4.42	7.36 M	6.99 B	0.53	0.44	90.48	98.62	18.49 M	16.07 M	1.15	-568.92 M
931	1399/08/11	9,800	9,800	9,350	9,390	-5.15	9,540	-3.64	4.81	9.07 M	8.65 B	0.61	0.54	92.62	98.65	17.97 M	19.22 M	-1.07	-520.98 M
932	1399/08/10	9,450	10,110	9,450	9,990	5.71	9,900	4.76	6.98	15.26 M	15.11 B	1.02	0.9	100.0	96.7	18.82 M	20.13 M	-1.07	499.02 M
933	1399/08/07	9,380	9,660	9,100	9,620	2.45	9,450	0.64	6.15	14.77 M	13.96 B	0.93	0.88	100.0	95.9	20.55 M	21.59 M	-1.05	571.55 M
934	1399/08/06	9,810	9,810	9,210	9,320	-3.02	9,390	-2.29	6.51	10.55 M	9.91 B	0.65	0.62	94.39	99.04	17.43 M	16.64 M	1.05	-460.81 M
935	1399/08/05	9,570	9,820	9,230	9,680	-3.49	9,610	-4.19	6.39	20.07 M	19.28 B	1.37	1.21	98.9	98.62	26.05 M	28.99 M	-1.11	53.55 M
936	1399/08/03	10,440	10,450	9,870	9,900	-6.25	10,030	-5.02	5.88	13.95 M	13.99 B	1.01	0.8	94.25	100.0	16.59 M	27.23 M	-1.64	-804.44 M
937	1399/07/30	10,700	10,950	10,250	10,440	2.45	10,560	3.63	6.83	15.68 M	16.57 B	1.2	0.89	99.87	96.79	18.87 M	22.18 M	-1.18	510.33 M
938	1399/07/29	10,070	10,600	9,810	10,600	2.71	10,190	-1.26	8.05	19.13 M	19.5 B	1.53	1.1	99.7	93.07	19.98 M	28.13 M	-1.41	1.29 B
939	1399/07/28	10,460	10,560	10,210	10,250	-4.03	10,320	-3.37	3.43	12.31 M	12.7 B	0.72	0.71	95.96	98.74	18.46 M	21.33 M	-1.15	-353.07 M
940	1399/07/27	11,060	11,160	10,540	10,630	-5.68	10,680	-5.24	5.88	12.12 M	12.95 B	0.67	0.68	95.66	100.0	13.22 M	23.46 M	-1.77	-562.42 M
941	1399/07/23	11,560	11,560	11,120	11,310	-2.58	11,270	-2.93	3.96	9.5 M	10.71 B	0.48	0.5	93.59	100.0	15.73 M	15.25 M	1.03	-686.8 M
942	1399/07/22	11,740	11,850	11,430	11,570	-1.78	11,610	-1.44	3.67	12.03 M	13.97 B	0.53	0.61	97.35	98.5	20.41 M	16.63 M	1.23	-160.99 M
943	1399/07/21	11,810	11,980	11,600	11,750	-2.49	11,780	-2.24	3.28	16.73 M	19.72 B	0.74	0.83	96.31	100.0	31.55 M	19.43 M	1.62	-726.8 M
944	1399/07/20	11,920	12,190	11,800	11,800	-0.17	12,050	1.95	3.31	35.05 M	42.22 B	1.86	1.78	98.94	97.53	41.48 M	24.87 M	1.67	594.5 M
945	1399/07/19	11,900	12,040	11,600	11,790	-1.34	11,820	-1.09	3.79	17.11 M	20.22 B	0.86	0.84	97.85	98.06	27.83 M	17.84 M	1.56	-44.03 M
946	1399/07/16	12,170	12,250	11,710	11,860	-1.08	11,950	-0.33	4.61	18.83 M	22.5 B	0.99	0.89	96.3	98.26	23.05 M	16.7 M	1.38	-441.17 M
947	1399/07/15	11,890	12,200	11,760	12,150	4.83	11,990	3.45	3.74	26.62 M	31.92 B	1.59	1.28	100.0	94.87	35.43 M	23.83 M	1.49	1.64 B
948	1399/07/14	11,200	11,890	11,160	11,890	2.68	11,590	0.09	6.54	15.21 M	17.63 B	0.95	0.74	99.04	96.94	27.28 M	15.84 M	1.72	370.19 M
949	1399/07/13	12,070	12,070	11,170	11,340	-5.66	11,580	-3.66	8.06	16.55 M	19.16 B	1.06	0.79	96.15	99.71	21.27 M	18.28 M	1.16	-682.1 M
950	1399/07/12	11,590	12,190	11,580	12,130	6.12	12,020	5.16	5.27	22.55 M	27.1 B	1.64	1.08	100.0	97.32	22.41 M	20.44 M	1.1	725.63 M
951	1399/07/09	11,560	11,650	11,020	11,650	6.1	11,430	4.1	5.72	14.54 M	16.62 B	0.86	0.7	100.0	94.4	19.44 M	16.09 M	1.21	930.65 M
952	1399/07/08	10,330	11,470	10,320	11,420	8.45	10,980	4.27	11.14	14.84 M	16.29 B	0.83	0.71	100.0	95.22	17.5 M	15.91 M	1.1	778.48 M
953	1399/07/07	10,700	10,900	10,450	10,600	-5.61	10,530	-6.23	4.31	11.78 M	12.4 B	0.65	0.55	94.65	96.53	16.54 M	18.01 M	-1.09	-233.18 M
954	1399/07/06	11,950	11,950	10,990	11,100	-9.02	11,230	-7.95	8.74	14.62 M	16.42 B	0.83	0.67	95.87	99.41	17.97 M	24.21 M	-1.35	-580.81 M
955	1399/07/05	12,200	12,480	12,000	12,190	1.41	12,200	1.5	4.0	12.94 M	15.79 B	0.66	0.59	94.61	100.0	21.46 M	14.47 M	1.48	-851.27 M
956	1399/07/02	11,910	12,380	11,650	12,140	6.77	12,020	5.72	6.27	29.88 M	35.92 B	1.51	1.43	100.0	98.14	38.46 M	23.98 M	1.6	669.92 M
957	1399/07/01	11,600	11,700	11,000	11,630	4.96	11,370	2.62	6.36	20.73 M	23.57 B	0.95	1.01	100.0	89.55	32.65 M	21.3 M	1.53	2.46 B
958	1399/06/31	11,190	11,500	10,880	11,260	-3.92	11,080	-5.46	5.7	12.45 M	13.8 B	0.51	0.62	94.39	95.95	25.59 M	16.43 M	1.56	-214.38 M
959	1399/06/30	12,260	12,260	11,500	11,540	-6.41	11,720	-4.95	6.61	11.61 M	13.61 B	0.44	0.58	88.13	100.0	19.6 M	7.13 M	2.75	-1.62 B
960	1399/06/29	11,700	12,700	11,450	12,200	-0.97	12,330	0.08	10.92	23.56 M	29.05 B	0.85	1.22	78.25	99.49	29.22 M	9.98 M	2.93	-6.17 B
961	1399/06/26	12,700	12,890	11,800	11,990	-0.66	12,320	2.07	9.24	30.87 M	38.02 B	1.08	1.69	93.22	99.16	19.68 M	16.02 M	1.23	-2.25 B
962	1399/06/25	11,400	12,410	11,400	12,350	8.71	12,070	6.25	8.86	30.4 M	36.68 B	1.13	1.75	99.9	96.81	23.76 M	17.84 M	1.33	1.13 B
963	1399/06/24	11,020	11,620	11,020	11,440	3.91	11,360	3.18	5.44	24.59 M	27.93 B	1.03	1.47	100.0	97.96	24.12 M	18.29 M	1.32	568.97 M
964	1399/06/23	11,200	11,530	10,500	11,060	-2.47	11,010	-2.91	9.81	23.53 M	25.91 B	0.98	1.48	97.07	97.9	23.42 M	19.96 M	1.17	-214.81 M
965	1399/06/22	11,450	11,600	11,000	11,380	6.26	11,340	5.88	5.45	28.91 M	32.77 B	1.27	1.93	99.97	97.39	17.88 M	22.54 M	-1.26	845.49 M
966	1399/06/19	9,970	11,080	9,910	11,080	9.92	10,710	6.25	11.81	35.27 M	37.78 B	1.97	2.49	98.43	97.68	25.28 M	20.24 M	1.25	280.65 M
967	1399/06/18	10,350	10,520	9,860	9,900	-8.67	10,080	-7.01	6.69	21.76 M	21.94 B	1.32	1.55	96.03	87.26	17.71 M	17.0 M	1.04	1.92 B
968	1399/06/17	11,000	11,180	10,720	10,750	-6.93	10,840	-6.15	4.29	9.65 M	10.47 B	0.48	0.67	80.88	94.84	16.9 M	9.24 M	1.83	-1.46 B
969	1399/06/16	11,720	12,400	11,000	11,450	1.15	11,550	2.03	12.73	24.21 M	27.96 B	1.3	1.72	87.32	96.66	16.29 M	19.76 M	-1.21	-2.61 B
970	1399/06/15	11,310	11,610	10,860	11,610	9.94	11,320	7.2	6.91	22.59 M	25.57 B	1.28	1.64	98.59	92.23	26.9 M	14.2 M	1.89	1.63 B
971	1399/06/12	10,510	10,900	10,310	10,740	-2.19	10,560	-3.83	5.72	11.41 M	12.05 B	0.65	0.79	98.95	95.04	20.42 M	13.12 M	1.56	470.77 M
972	1399/06/11	11,340	11,340	10,780	10,990	-7.26	10,980	-7.34	5.19	14.83 M	16.29 B	0.87	1.02	86.33	99.84	20.0 M	12.13 M	1.65	-2.2 B
973	1399/06/10	12,500	12,880	11,000	11,570	-3.82	11,850	-1.5	17.09	27.43 M	32.5 B	2.22	1.9	99.63	97.44	18.09 M	18.68 M	-1.03	713.47 M
974	1399/06/05	11,590	12,210	11,590	12,210	10.0	12,030	8.38	5.35	17.02 M	20.48 B	1.64	1.12	100.0	87.29	12.75 M	14.71 M	-1.15	2.6 B
975	1399/06/04	10,610	11,330	10,610	11,330	10.0	11,100	7.77	6.79	17.41 M	19.32 B	1.91	1.02	99.43	94.83	16.87 M	15.96 M	1.06	890.28 M
976	1399/06/03	10,500	10,900	10,170	10,340	0.39	10,300	0.0	7.18	11.12 M	11.45 B	1.22	0.59	94.94	100.0	19.04 M	10.89 M	1.75	-579.73 M
977	1399/06/02	10,600	10,700	10,100	10,270	-1.25	10,300	-0.96	5.94	12.37 M	12.74 B	1.37	0.61	93.71	99.96	18.04 M	12.24 M	1.47	-795.84 M
978	1399/06/01	10,450	10,540	10,280	10,500	1.84	10,400	0.87	2.53	3.92 M	4.08 B	0.37	0.19	88.29	100.0	9.37 M	11.42 M	-1.22	-477.38 M
979	1399/05/29	10,310	10,440	10,230	10,360	-4.78	10,310	-5.24	2.05	7.12 M	7.34 B	0.66	0.2	91.57	98.96	10.52 M	13.5 M	-1.28	-542.1 M
980	1399/05/28	11,200	11,280	10,510	10,900	-2.59	10,880	-2.77	7.33	10.98 M	11.95 B	1.05	0.28	92.68	98.16	15.7 M	13.98 M	1.12	-654.17 M
981	1399/05/27	10,900	11,450	10,650	11,450	9.99	11,190	7.49	7.51	11.11 M	12.43 B	0.92	0.27	99.99	92.91	15.18 M	15.36 M	-1.01	880.46 M
982	1399/05/26	10,570	10,610	10,280	10,420	-2.34	10,410	-2.44	3.21	12.06 M	12.55 B	0.89	0.29	80.08	99.99	12.21 M	11.81 M	1.03	-2.5 B
983	1399/05/25	11,250	11,340	10,460	10,510	-8.85	10,670	-7.46	8.41	11.53 M	12.3 B	0.79	0.26	99.41	93.79	12.94 M	11.62 M	1.11	691.33 M
984	1399/05/22	11,800	12,090	11,280	11,390	0.26	11,530	1.5	7.18	8.11 M	9.36 B	0.49	0.18	94.92	98.97	9.61 M	7.93 M	1.21	-379.08 M
985	1399/05/21	11,690	11,690	11,190	11,380	-6.03	11,360	-6.19	4.47	9.69 M	11.01 B	0.54	0.2	94.86	100.0	11.25 M	7.52 M	1.5	-565.87 M
986	1399/05/20	12,680	12,680	11,810	12,000	-5.73	12,110	-4.87	7.37	19.22 M	23.28 B	1.02	0.38	74.67	100.0	300.58 K	12.85 M	-42.74	-5.9 B
987	1399/05/19	12,740	12,870	12,610	12,710	1.44	12,730	1.6	2.06	19.33 M	24.61 B	1.03	0.36	85.99	99.0	1.52 M	14.8 M	-9.72	-3.2 B
988	1399/05/15	12,410	12,800	12,310	12,660	1.36	12,530	0.32	3.98	16.86 M	21.13 B	0.84	0.3	91.39	98.34	21.11 M	12.41 M	1.7	-1.47 B
989	1399/05/14	13,000	13,000	12,300	12,390	-4.69	12,490	-3.92	5.69	16.86 M	21.06 B	0.72	0.28	96.42	100.0	15.03 M	12.51 M	1.2	-753.62 M
990	1399/05/13	13,500	13,500	12,700	13,120	2.98	13,000	2.04	6.3	17.26 M	22.43 B	0.57	0.27	99.76	97.14	9.84 M	12.7 M	-1.29	586.55 M
991	1399/05/12	12,280	12,970	12,270	12,950	9.38	12,740	7.6	5.7	23.99 M	30.57 B	0.68	0.35	97.28	90.42	11.03 M	18.29 M	-1.66	2.1 B
992	1399/05/11	11,400	12,050	11,350	11,960	6.88	11,840	5.81	6.17	18.73 M	22.18 B	0.47	0.25	99.98	98.13	12.89 M	19.5 M	-1.51	408.69 M
993	1399/05/08	11,400	11,700	10,900	11,310	-3.66	11,190	-4.68	7.34	23.88 M	26.73 B	0.67	0.29	88.8	99.86	15.97 M	13.95 M	1.15	-2.96 B
994	1399/05/07	12,490	12,550	11,370	11,370	-9.9	11,740	-6.97	10.38	33.46 M	39.27 B	0.38	0.37	94.08	98.92	14.9 M	15.58 M	-1.05	-1.9 B
995	1399/05/06	13,500	13,500	11,940	12,290	-7.25	12,620	-4.75	13.07	52.15 M	65.8 B	0.53	0.53	98.74	99.34	13.92 M	18.85 M	-1.35	-391.82 M
996	1399/05/04	13,290	13,290	13,000	13,290	9.93	13,250	9.59	2.23	47.5 M	62.94 B	0.43	0.43	100.0	93.44	10.73 M	35.17 M	-3.28	4.13 B
997	1399/05/01	12,100	12,100	11,600	12,100	10.0	12,090	9.91	4.31	42.97 M	51.95 B	0.32	0.32	98.72	98.63	15.47 M	46.54 M	-3.01	46.1 M
998	1399/04/31	11,000	11,000	11,000	11,000	10.0	11,000	10.0	0.0	862.26 K	948.49 M	0.0	0.0	100.0	100.0	135.5 M	14.82 M	9.14	0.0
999	1399/04/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	300.0 M	300.0 B	3.03	3.03	94.37	0.0	16.15 M	0.0	0.0	283.11 B
1000	1399/03/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	99.0 M	99.0 B	1	1	89.19	0.0	23.56 M	0.0	0.0	88.3 B