سوابق تکمیلی نماد دحاوی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/27	1,264	0.8	953.8 M	7.6 M	0.52	1.98	18.2 M	22.4 M	27.0 M	33.4 M	31.8 M	32.3 M	-1.84	-1.42	-1.2	25.7 M	-190.4 M	-37.7 M	51	27	97.4	94.7
2	1403/06/26	1,261	1.94	751.9 M	6.0 M	0.45	1.62	28.9 M	31.8 M	28.5 M	21.9 M	33.7 M	32.3 M	1.32	-1.06	-1.13	50.4 M	-155.9 M	-39.0 M	26	32	100.0	93.3
3	1403/06/25	1,249	1.96	1.1 B	9.2 M	0.8	2.41	25.6 M	31.8 M	27.8 M	30.5 M	35.7 M	34.1 M	-1.19	-1.12	-1.23	-77.7 M	-166.0 M	-41.5 M	41	37	92.3	99.1
4	1403/06/24	1,221	-1.93	1.0 B	8.5 M	0.87	2.29	16.8 M	33.0 M	29.0 M	24.3 M	36.8 M	41.2 M	-1.45	-1.12	-1.42	-457.9 M	-150.4 M	-64.1 M	35	43	56.2	100.0
5	1403/06/21	1,245	-1.81	2.9 B	23.5 M	4.55	8.82	24.5 M	38.3 M	29.9 M	49.7 M	41.5 M	45.4 M	-2.03	-1.08	-1.51	-492.7 M	-58.9 M	-61.4 M	53	36	44.3	61.1
6	1403/06/20	1,268	-1.93	3.2 B	25.1 M	155.93	16.69	60.0 M	50.6 M	30.3 M	38.7 M	36.7 M	40.4 M	1.55	1.38	-1.33	198.4 M	39.7 M	-37.7 M	44	63	82.9	76.7
7	1403/06/19	1,293	-1.97	52.8 M	408.6 K	3.82	0.2	13.2 M	9.5 M	20.1 M	26.4 M	14.9 M	38.7 M	-2.0	-1.57	-1.93	0.0	0.0	-47.6 M	4	2	100.0	100.0
8	1403/06/05	1,293	-1.97	11.6 M	89.6 K	0.57	0.04	3.9 M	6.3 M	20.7 M	11.6 M	11.5 M	46.0 M	-3.0	-1.83	-2.23	0.0	0.0	-69.1 M	3	1	100.0	100.0
9	1403/06/03	1,293	-1.97	19.8 M	153.3 K	1.15	0.06	19.8 M	9.2 M	20.9 M	9.9 M	12.7 M	48.6 M	2.0	-1.37	-2.33	0.0	0.0	-69.1 M	1	2	100.0	100.0
10	1403/05/29	1,293	-1.97	10.2 M	79.1 K	0.51	0.03	5.1 M	7.9 M	21.0 M	10.2 M	12.4 M	50.3 M	-2.0	-1.57	-2.4	0.0	0.0	-69.1 M	2	1	100.0	100.0
11	1403/05/28	1,293	-1.97	9.6 M	74.3 K	0.5	0.03	9.6 M	8.4 M	21.4 M	9.6 M	12.6 M	44.2 M	1.0	-1.5	-2.06	0.0	0.0	-69.1 M	1	1	100.0	100.0
12	1403/05/27	1,293	-1.97	17.8 M	138.0 K	0.63	0.05	4.5 M	8.0 M	21.0 M	17.8 M	12.1 M	41.3 M	-4.0	-1.5	-1.97	0.0	0.0	-69.0 M	4	1	100.0	100.0
13	1403/05/24	1,306	-0.99	44.2 M	338.1 K	2.08	0.1	14.7 M	15.9 M	21.1 M	14.7 M	15.9 M	37.7 M	1.0	1.0	-1.78	0.0	0.0	-75.2 M	3	3	100.0	100.0
14	1403/05/22	1,306	-0.99	5.0 M	38.1 K	0.22	0.01	5.0 M	15.0 M	21.3 M	5.0 M	15.0 M	34.8 M	1.0	1.0	-1.63	0.0	0.0	-83.1 M	1	1	100.0	100.0
15	1403/05/20	1,306	-0.99	24.6 M	188.3 K	0.61	0.05	8.2 M	13.8 M	21.9 M	12.3 M	15.8 M	34.0 M	-1.5	-1.14	-1.55	0.0	0.0	-83.9 M	3	2	100.0	100.0
16	1403/05/15	1,306	-0.99	5.0 M	38.3 K	0.08	0.01	5.0 M	18.0 M	21.8 M	5.0 M	24.7 M	34.1 M	1.0	-1.37	-1.57	0.0	0.0	-78.3 M	1	1	100.0	100.0
17	1403/05/13	1,281	-2.95	64.1 M	500.0 K	0.49	0.12	64.1 M	16.9 M	21.9 M	32.0 M	30.5 M	33.1 M	2.0	-1.8	-1.51	0.0	0.0	-78.1 M	1	2	100.0	100.0
18	1403/05/10	1,281	-2.95	6.4 M	50.0 K	0.01	0.01	6.4 M	17.9 M	21.7 M	6.4 M	34.9 M	31.8 M	1.0	-1.95	-1.46	0.0	0.0	-83.1 M	1	1	100.0	100.0
19	1403/05/09	1,281	-2.95	10.2 M	80.0 K	0.02	0.02	5.1 M	25.4 M	22.0 M	10.2 M	77.1 M	30.4 M	-2.0	-3.03	-1.38	0.0	-106.1 M	-75.7 M	2	1	100.0	100.0
20	1403/05/08	1,283	-2.95	112.2 M	874.5 K	0.17	0.2	18.7 M	24.4 M	21.7 M	37.4 M	61.8 M	29.3 M	-2.0	-2.54	-1.35	0.0	-186.8 M	-72.1 M	6	3	100.0	100.0
21	1403/05/06	1,285	-2.95	111.7 M	869.6 K	0.17	0.18	14.0 M	23.4 M	21.1 M	37.2 M	49.1 M	28.9 M	-2.67	-2.1	-1.37	0.0	-190.4 M	-72.1 M	8	3	100.0	100.0
22	1403/05/03	1,294	-2.93	422.5 M	3.3 M	0.48	0.7	21.1 M	23.0 M	21.8 M	38.4 M	44.6 M	29.1 M	-1.82	-1.94	-1.34	0.0	-190.4 M	-72.1 M	20	11	100.0	100.0
23	1403/05/02	1,326	-2.93	1.6 B	11.9 M	2.13	2.93	33.8 M	22.8 M	21.8 M	143.5 M	54.2 M	28.9 M	-4.24	-2.37	-1.32	-530.4 M	-276.2 M	-72.1 M	31	11	66.4	100.0
24	1403/05/01	1,345	-2.96	927.3 M	6.9 M	1.28	1.84	20.1 M	20.0 M	21.0 M	40.3 M	45.1 M	25.9 M	-2.0	-2.25	-1.23	-403.5 M	-170.1 M	-45.6 M	26	23	56.5	100.0
25	1403/04/31	1,350	-2.81	308.6 M	2.3 M	0.41	0.62	16.5 M	20.3 M	21.0 M	15.0 M	49.3 M	25.0 M	1.1	-2.42	-1.19	-18.3 M	-89.4 M	-29.7 M	17	20	91.1	97.1
26	1403/04/30	1,365	-1.94	252.5 M	1.8 M	0.34	0.51	15.8 M	21.4 M	21.1 M	19.4 M	45.0 M	25.5 M	-1.23	-2.11	-1.21	0.0	-85.8 M	-28.8 M	16	13	100.0	100.0
27	1403/04/27	1,382	-2.95	1.5 B	10.8 M	2.76	3.49	21.8 M	21.1 M	21.2 M	88.1 M	42.3 M	26.0 M	-4.04	-2.0	-1.23	-428.8 M	-85.6 M	-31.7 M	49	17	71.4	100.0
28	1403/04/24	1,400	-2.91	855.0 M	6.1 M	1.62	2.17	20.9 M	20.6 M	20.9 M	71.2 M	26.6 M	23.3 M	-3.42	-1.29	-1.11	0.0	-24.6 M	-10.3 M	41	12	100.0	100.0
29	1403/04/23	1,417	-2.95	839.2 M	5.9 M	1.75	2.24	21.5 M	20.8 M	20.8 M	59.9 M	20.0 M	21.6 M	-2.79	1.04	-1.04	0.0	-56.0 M	-10.3 M	39	14	100.0	100.0
30	1403/04/20	1,460	0.27	383.7 M	2.6 M	0.66	0.98	27.4 M	22.8 M	21.0 M	13.2 M	16.8 M	20.1 M	2.07	1.36	1.05	0.0	-59.5 M	-10.3 M	14	29	100.0	100.0
31	1403/04/19	1,473	1.17	192.2 M	1.3 M	0.3	0.43	12.4 M	21.2 M	20.6 M	10.9 M	19.5 M	20.2 M	1.14	1.09	1.02	761.8 K	-37.0 M	-4.0 M	15	17	97.0	96.6
32	1403/04/18	1,474	1.03	532.2 M	3.7 M	0.85	1.18	19.5 M	22.7 M	20.9 M	15.3 M	20.5 M	23.5 M	1.27	1.11	-1.13	-123.9 M	-36.1 M	-45.6 M	18	31	65.8	89.1
33	1403/04/17	1,441	-0.35	793.6 M	5.4 M	1.43	1.88	22.0 M	22.8 M	21.1 M	18.4 M	21.0 M	26.1 M	1.2	1.08	-1.23	-157.1 M	-31.7 M	-62.7 M	28	42	77.6	97.4
34	1403/04/16	1,477	3.0	582.2 M	3.9 M	1.21	1.48	33.2 M	24.2 M	20.9 M	24.3 M	19.7 M	27.2 M	1.37	1.23	-1.3	-17.4 M	29.3 M	-54.8 M	17	24	97.0	100.0
35	1403/04/13	1,410	-2.76	748.8 M	5.3 M	1.8	2.22	19.2 M	20.2 M	20.1 M	34.4 M	16.5 M	27.4 M	-1.79	1.23	-1.36	112.7 M	47.2 M	-54.0 M	31	14	79.3	64.3
36	1403/04/12	1,440	-0.83	517.4 M	3.6 M	0.88	1.61	23.4 M	18.4 M	20.1 M	19.1 M	15.6 M	26.9 M	1.22	1.18	-1.34	4.9 M	24.7 M	-59.6 M	19	23	86.0	85.1
37	1403/04/11	1,419	-2.94	500.4 M	3.5 M	0.97	1.7	19.9 M	20.8 M	19.7 M	17.3 M	20.1 M	27.7 M	1.16	1.04	-1.4	-101.5 M	23.7 M	-59.8 M	20	29	79.7	100.0
38	1403/04/10	1,426	-2.99	347.4 M	2.4 M	0.78	1.2	34.7 M	21.1 M	19.4 M	9.1 M	21.3 M	29.2 M	3.83	-1.01	-1.5	147.8 M	44.0 M	-54.8 M	10	22	100.0	57.5
39	1403/04/09	1,455	-1.29	212.7 M	1.5 M	0.5	0.69	11.2 M	19.7 M	17.6 M	7.4 M	24.1 M	31.5 M	1.51	-1.22	-1.79	72.2 M	14.4 M	-62.2 M	19	19	100.0	66.0
40	1403/04/06	1,449	-1.9	549.8 M	3.8 M	1.68	1.7	14.5 M	21.2 M	17.8 M	22.9 M	28.4 M	35.0 M	-1.58	-1.34	-1.97	0.0	-17.0 M	-79.8 M	38	24	100.0	100.0
41	1403/04/04	1,468	-1.94	1.4 B	9.3 M	15.22	4.91	26.7 M	25.1 M	19.2 M	31.6 M	30.3 M	38.9 M	-1.19	-1.21	-2.03	0.0	-17.0 M	-82.9 M	51	43	100.0	100.0
42	1403/04/03	1,470	-1.93	162.3 M	1.1 M	2.03	0.54	23.2 M	15.2 M	17.0 M	32.5 M	32.0 M	41.9 M	-1.4	-2.1	-2.47	0.0	-28.8 M	-82.9 M	7	5	100.0	100.0
43	1403/03/29	1,472	-2.0	6.1 M	41.2 K	0.07	0.02	6.1 M	12.3 M	17.5 M	6.1 M	40.3 M	39.1 M	1.0	-3.27	-2.23	0.0	-28.8 M	-82.9 M	1	1	100.0	100.0
44	1403/03/27	1,474	-1.99	104.8 M	711.2 K	0.75	0.32	10.0 M	12.1 M	17.7 M	26.2 M	42.2 M	37.2 M	-2.63	-3.49	-2.1	-84.9 M	-28.8 M	-85.0 M	2	4	19.0	100.0
45	1403/03/23	1,475	-1.99	5.3 M	35.9 K	0.02	0.02	5.3 M	18.3 M	17.4 M	5.3 M	29.1 M	35.2 M	1.0	-1.59	-2.02	0.0	-11.8 M	-83.2 M	1	1	100.0	100.0
46	1403/03/22	1,478	-1.99	170.1 M	1.2 M	0.36	0.47	12.3 M	18.4 M	17.6 M	56.7 M	21.6 M	31.6 M	-4.6	-1.18	-1.79	-59.1 M	13.4 M	-85.2 M	9	3	65.2	100.0
47	1403/03/21	1,480	-1.99	116.4 M	786.8 K	0.2	0.3	14.6 M	19.8 M	17.8 M	116.4 M	35.9 M	29.4 M	-8.0	-1.81	-1.65	0.0	-141.3 M	-82.3 M	8	1	100.0	100.0
48	1403/03/20	1,480	-1.99	25.2 M	170.0 K	0.04	0.06	8.4 M	21.2 M	18.6 M	25.2 M	42.1 M	28.6 M	-3.0	-1.99	-1.54	0.0	-234.3 M	-82.3 M	3	1	100.0	100.0
49	1403/03/16	1,486	-1.98	381.9 M	2.6 M	0.74	0.85	27.3 M	21.0 M	20.6 M	21.2 M	42.0 M	29.6 M	1.29	-2.0	-1.44	0.0	-234.3 M	-78.5 M	14	18	100.0	100.0
50	1403/03/13	1,492	-1.97	414.9 M	2.8 M	0.95	0.91	17.8 M	19.3 M	20.3 M	10.8 M	48.6 M	29.3 M	1.65	-2.51	-1.45	126.3 M	-234.3 M	-78.5 M	18	18	77.2	46.7
51	1403/03/12	1,520	-1.55	1.5 B	9.7 M	9.68	3.49	20.0 M	19.5 M	20.0 M	64.0 M	67.7 M	29.2 M	-3.2	-3.47	-1.46	-832.7 M	-259.5 M	-84.8 M	32	23	43.5	100.0
52	1403/03/08	1,550	-1.96	706.8 M	4.6 M	35.08	1.69	26.9 M	16.5 M	19.9 M	117.8 M	70.7 M	27.2 M	-4.38	-4.29	-1.36	-465.0 M	-93.0 M	-41.5 M	9	6	34.2	100.0
53	1403/03/07	1,550	-1.96	13.6 M	88.0 K	0.18	0.03	4.5 M	6.7 M	19.1 M	13.6 M	16.8 M	25.1 M	-3.0	-2.5	-1.31	0.0	0.0	-13.2 M	3	1	100.0	100.0
54	1403/03/06	1,551	-1.96	40.5 M	260.8 K	0.21	0.09	13.5 M	8.8 M	19.4 M	20.2 M	24.2 M	24.5 M	-1.5	-2.75	-1.27	0.0	0.0	-9.4 M	3	2	100.0	100.0
55	1403/03/05	1,551	-1.96	775.5 K	5.0 K	0.0	0.0	775.5 K	10.3 M	18.9 M	775.5 K	34.1 M	24.2 M	1.0	-3.3	-1.28	0.0	-56.1 M	-3.5 M	1	1	100.0	100.0
56	1403/03/01	1,551	-1.96	16.5 M	106.2 K	0.04	0.03	5.5 M	15.3 M	19.3 M	16.5 M	44.4 M	26.2 M	-3.0	-2.91	-1.36	0.0	-68.7 M	-8.5 M	3	1	100.0	100.0
57	1403/02/30	1,536	-2.97	29.2 M	190.0 K	0.05	0.04	5.8 M	15.5 M	19.5 M	29.2 M	45.9 M	25.6 M	-5.0	-2.96	-1.31	0.0	-68.7 M	-8.5 M	5	1	100.0	100.0
58	1403/02/29	1,543	-2.96	300.4 M	1.9 M	0.56	0.43	9.4 M	17.5 M	21.2 M	27.3 M	38.0 M	25.7 M	-2.91	-2.17	-1.21	0.0	-68.7 M	12.8 M	32	11	100.0	100.0
59	1403/02/26	1,557	-2.99	604.0 M	3.9 M	1.24	0.87	13.9 M	20.0 M	22.7 M	44.1 M	35.2 M	26.6 M	-3.16	-1.76	-1.17	-280.3 M	-76.8 M	25.0 M	21	13	48.4	94.8
60	1403/02/25	1,576	-2.96	769.7 M	4.9 M	1.68	1.08	26.2 M	19.8 M	23.4 M	64.1 M	29.5 M	26.2 M	-2.45	-1.49	-1.12	-63.0 M	-30.5 M	39.1 M	27	12	91.8	100.0
61	1403/02/24	1,586	-3.0	438.1 M	2.8 M	0.98	0.63	15.1 M	18.3 M	23.3 M	48.7 M	20.5 M	24.8 M	-3.22	-1.12	-1.07	0.0	-26.1 M	55.1 M	29	9	100.0	100.0
62	1403/02/23	1,602	-2.97	692.3 M	4.3 M	1.49	0.99	23.1 M	19.1 M	23.6 M	24.7 M	17.4 M	24.5 M	-1.07	1.1	-1.04	0.0	-26.1 M	55.1 M	30	28	100.0	100.0
63	1403/02/22	1,630	-1.39	269.0 M	1.6 M	0.41	0.35	20.7 M	19.8 M	23.0 M	16.8 M	17.6 M	24.5 M	1.23	1.13	-1.06	-40.7 M	-26.1 M	48.5 M	11	16	84.9	100.0
64	1403/02/19	1,633	-1.39	338.7 M	2.1 M	0.49	0.44	13.2 M	25.0 M	22.6 M	16.9 M	21.9 M	26.0 M	-1.29	1.14	-1.15	-48.8 M	-2.8 M	41.3 M	22	20	85.6	100.0
65	1403/02/18	1,656	0.0	622.2 M	3.8 M	0.9	0.72	19.4 M	25.7 M	22.5 M	14.8 M	22.2 M	26.4 M	1.31	1.16	-1.18	-40.7 M	6.9 M	43.8 M	30	42	93.5	100.0
66	1403/02/17	1,634	-1.57	387.5 M	2.4 M	0.52	0.43	18.5 M	24.7 M	22.6 M	14.4 M	23.3 M	29.3 M	1.29	1.06	-1.29	0.0	15.1 M	21.8 M	21	27	100.0	100.0
67	1403/02/16	1,665	0.18	773.6 M	4.7 M	1.11	0.84	25.8 M	24.2 M	22.2 M	25.0 M	26.9 M	31.4 M	1.03	-1.11	-1.42	0.0	21.7 M	-30.8 M	30	31	100.0	100.0
68	1403/02/12	1,666	0.6	1.2 B	7.3 M	2.11	1.27	45.1 M	21.2 M	21.8 M	39.4 M	26.0 M	30.2 M	1.15	-1.23	-1.39	75.5 M	41.8 M	-30.8 M	27	29	100.0	93.8
69	1403/02/11	1,651	-0.72	488.4 M	3.0 M	0.83	0.51	18.8 M	17.3 M	21.1 M	19.5 M	21.1 M	31.4 M	-1.04	-1.22	-1.49	0.0	42.0 M	-72.7 M	26	25	100.0	100.0
70	1403/02/10	1,640	-1.86	588.1 M	3.6 M	0.77	0.58	16.3 M	16.2 M	21.6 M	17.8 M	21.1 M	30.4 M	-1.09	-1.3	-1.4	0.0	65.6 M	-72.7 M	36	33	100.0	100.0
71	1403/02/09	1,648	-2.2	705.1 M	4.3 M	0.93	0.67	19.1 M	18.1 M	23.1 M	37.3 M	29.3 M	31.6 M	-1.96	-1.62	-1.37	33.0 M	45.6 M	-69.8 M	37	18	100.0	95.3
72	1403/02/08	1,667	-1.13	493.0 M	2.9 M	0.46	0.4	12.6 M	18.5 M	24.0 M	18.7 M	25.4 M	30.8 M	-1.48	-1.37	-1.28	100.8 M	39.0 M	-53.6 M	39	21	100.0	79.6
73	1403/02/05	1,700	0.77	594.4 M	3.5 M	0.51	0.48	21.2 M	24.4 M	26.6 M	17.9 M	26.7 M	32.5 M	1.19	-1.09	-1.22	76.3 M	104.2 M	-20.6 M	28	29	100.0	87.2
74	1403/02/04	1,671	-1.12	621.9 M	3.7 M	0.54	0.49	13.8 M	26.9 M	27.1 M	19.4 M	31.1 M	33.6 M	-1.4	-1.16	-1.24	117.9 M	137.8 M	-24.4 M	45	26	100.0	81.0
75	1403/02/03	1,673	-2.68	1.5 B	8.7 M	1.37	1.2	22.7 M	31.2 M	27.4 M	54.2 M	32.4 M	33.7 M	-2.39	-1.04	-1.23	-100.1 M	114.2 M	-30.3 M	60	27	93.2	100.0
76	1403/02/02	1,720	0.53	701.0 M	4.0 M	0.72	0.56	21.9 M	32.4 M	27.6 M	18.4 M	25.9 M	31.7 M	1.19	1.25	-1.15	0.0	185.6 M	-27.0 M	32	38	100.0	100.0
77	1403/02/01	1,721	2.99	2.1 B	12.1 M	3.15	1.75	38.3 M	34.3 M	27.3 M	26.9 M	28.0 M	31.2 M	1.42	1.23	-1.14	426.9 M	185.6 M	-27.0 M	54	61	100.0	79.4
78	1403/01/29	1,663	-0.95	1.0 B	6.1 M	1.48	0.88	43.9 M	26.2 M	26.6 M	69.6 M	28.1 M	30.5 M	-1.59	-1.07	-1.15	244.2 M	73.9 M	-51.0 M	23	11	100.0	75.8
79	1403/01/28	1,668	-0.95	574.7 M	3.4 M	0.81	0.41	41.0 M	20.4 M	25.8 M	26.1 M	29.8 M	29.1 M	1.57	-1.47	-1.13	0.0	-11.7 M	-58.0 M	14	22	100.0	100.0
80	1403/01/27	1,680	-0.41	1.0 B	6.1 M	1.09	0.74	23.8 M	17.7 M	26.4 M	19.1 M	30.0 M	32.1 M	1.24	-1.7	-1.22	257.1 M	-11.7 M	-108.6 M	43	40	100.0	74.9
81	1403/01/26	1,671	-0.95	26.7 M	160.0 K	0.02	0.02	8.9 M	18.2 M	26.4 M	26.7 M	42.1 M	33.4 M	-3.0	-2.31	-1.27	0.0	-159.0 M	-137.1 M	3	1	100.0	100.0
82	1403/01/25	1,651	-3.0	564.0 M	3.4 M	0.45	0.33	12.7 M	17.4 M	26.4 M	25.6 M	44.9 M	38.1 M	-2.02	-2.58	-1.44	-132.1 M	-369.6 M	-192.2 M	34	22	76.6	100.0
83	1403/01/21	1,681	-1.93	1.3 B	7.4 M	0.88	0.71	18.0 M	18.2 M	26.8 M	57.3 M	38.2 M	39.7 M	-3.19	-2.1	-1.48	-183.5 M	-343.2 M	-199.8 M	60	22	85.5	100.0
84	1403/01/20	1,700	-0.82	716.4 M	4.2 M	0.48	0.36	15.9 M	19.2 M	27.1 M	27.6 M	39.3 M	38.5 M	-1.73	-2.05	-1.42	0.0	-459.1 M	-190.6 M	45	26	100.0	100.0
85	1403/01/19	1,712	-2.95	2.2 B	12.8 M	1.54	0.84	22.7 M	21.5 M	28.9 M	52.0 M	34.4 M	39.0 M	-2.29	-1.6	-1.35	-479.4 M	-459.1 M	-190.6 M	75	42	78.1	100.0
86	1403/01/18	1,755	-2.99	1.7 B	9.4 M	1.16	0.61	13.1 M	25.8 M	32.2 M	55.2 M	31.9 M	44.4 M	-4.22	-1.24	-1.38	-1.1 B	-351.4 M	-28.4 M	46	30	36.4	100.0
87	1403/01/15	1,781	-2.14	783.1 M	4.4 M	0.38	0.26	18.2 M	30.4 M	32.0 M	14.8 M	27.5 M	45.2 M	1.23	1.11	-1.41	0.0	-69.5 M	-4.7 M	43	53	100.0	100.0
88	1403/01/14	1,820	-2.99	2.1 B	11.7 M	1.15	0.49	22.4 M	37.0 M	32.3 M	54.6 M	34.4 M	47.9 M	-2.44	1.08	-1.49	-763.0 M	82.8 M	-41.4 M	61	39	64.2	100.0
89	1403/01/11	1,900	2.15	959.6 M	5.1 M	0.49	0.19	35.5 M	41.0 M	37.7 M	16.0 M	32.5 M	64.9 M	2.22	1.26	-1.72	0.0	235.4 M	-72.6 M	27	60	100.0	100.0
90	1403/01/08	1,881	1.84	2.0 B	10.8 M	1.21	0.4	44.6 M	37.6 M	42.3 M	37.5 M	35.7 M	74.9 M	1.19	1.05	-1.77	58.9 M	235.4 M	-21.3 M	45	52	100.0	97.1
91	1403/01/07	1,851	0.33	1.6 B	8.6 M	1.12	0.31	35.5 M	34.5 M	42.1 M	23.4 M	30.7 M	75.7 M	1.52	1.13	-1.8	356.5 M	216.7 M	-37.5 M	45	53	100.0	77.7
92	1403/01/06	1,847	2.95	3.9 B	21.1 M	4.39	0.74	44.7 M	31.4 M	42.3 M	45.3 M	28.6 M	78.9 M	-1.01	1.1	-1.87	761.7 M	145.3 M	-126.3 M	87	69	100.0	80.4
93	1403/01/05	1,821	3.0	984.9 M	5.4 M	1.11	0.18	37.9 M	24.0 M	42.2 M	49.2 M	20.3 M	81.3 M	-1.3	1.18	-1.92	0.0	-17.5 M	-238.0 M	26	20	100.0	100.0
94	1402/12/28	1,796	2.98	953.0 M	5.3 M	0.53	0.17	19.9 M	21.5 M	43.3 M	25.8 M	17.3 M	81.4 M	-1.3	1.24	-1.88	0.0	3.3 M	-318.4 M	48	37	100.0	100.0
95	1402/12/27	1,785	2.23	694.2 M	4.0 M	0.39	0.13	23.5 M	26.6 M	43.9 M	14.2 M	28.5 M	81.8 M	1.66	-1.07	-1.86	-35.0 M	-199.2 M	-318.4 M	28	49	95.0	100.0
96	1402/12/26	1,744	0.11	508.5 M	2.9 M	0.19	0.09	15.0 M	26.4 M	44.2 M	11.6 M	33.3 M	83.5 M	1.29	-1.26	-1.89	0.0	-254.5 M	-316.7 M	34	44	100.0	100.0
97	1402/12/23	1,767	2.08	1.1 B	6.4 M	0.36	0.21	28.1 M	27.3 M	44.6 M	18.6 M	53.4 M	85.1 M	1.5	-1.95	-1.91	-52.4 M	-474.9 M	-316.7 M	38	60	95.3	100.0
98	1402/12/22	1,741	1.58	1.0 B	5.8 M	0.32	0.19	21.3 M	27.1 M	45.0 M	17.6 M	63.4 M	87.2 M	1.21	-2.34	-1.94	103.9 M	-521.3 M	-314.1 M	48	52	100.0	89.8
99	1402/12/21	1,714	-2.83	5.4 B	31.3 M	1.82	1.1	31.5 M	27.1 M	45.4 M	55.2 M	63.5 M	89.2 M	-1.75	-2.34	-1.96	-1.0 B	-542.0 M	-319.3 M	138	97	81.1	100.0
100	1402/12/20	1,730	-2.97	726.0 M	4.2 M	0.13	0.15	19.7 M	29.7 M	46.4 M	121.0 M	57.1 M	89.9 M	-6.13	-1.92	-1.94	-311.4 M	-339.5 M	-268.6 M	21	6	57.1	100.0
101	1402/12/16	1,781	-3.0	5.2 B	29.0 M	0.94	1.07	26.4 M	35.4 M	46.3 M	151.9 M	68.1 M	86.5 M	-5.76	-1.92	-1.87	-1.1 B	275.6 M	-253.1 M	154	34	78.7	100.0
102	1402/12/15	1,820	-2.99	3.4 B	18.3 M	0.55	0.7	26.5 M	35.2 M	47.2 M	60.0 M	61.0 M	82.4 M	-2.26	-1.73	-1.74	-284.2 M	380.4 M	-198.0 M	116	56	91.5	100.0
103	1402/12/14	1,851	-1.44	1.8 B	9.8 M	0.16	0.38	23.6 M	35.7 M	47.8 M	27.9 M	61.5 M	79.2 M	-1.18	-1.72	-1.66	0.0	290.3 M	-207.0 M	78	66	100.0	100.0
104	1402/12/13	1,883	2.95	4.6 B	24.5 M	0.34	0.99	45.1 M	44.1 M	48.3 M	40.7 M	103.2 M	82.0 M	1.11	-2.34	-1.7	0.0	12.8 M	-245.6 M	102	113	100.0	100.0
105	1402/12/12	1,827	-2.97	15.6 B	85.1 M	1.5	4.15	43.1 M	51.8 M	48.6 M	99.3 M	135.5 M	86.7 M	-2.31	-2.61	-1.78	2.8 B	218.0 M	-269.8 M	311	107	86.1	68.3
106	1402/12/09	1,879	-2.99	3.2 B	16.8 M	0.29	0.86	22.1 M	53.5 M	49.7 M	70.4 M	136.2 M	82.0 M	-3.18	-2.55	-1.65	-578.2 M	-387.6 M	-414.3 M	117	45	81.8	100.0
107	1402/12/08	1,923	-2.98	5.6 B	29.0 M	0.5	1.58	31.2 M	56.5 M	51.4 M	62.9 M	138.9 M	79.9 M	-2.02	-2.46	-1.55	-734.8 M	-556.1 M	-385.4 M	154	88	85.5	98.6
108	1402/12/07	1,982	2.96	30.3 B	153.0 M	4.22	14.3	53.0 M	60.0 M	52.9 M	176.3 M	150.5 M	79.0 M	-3.33	-2.51	-1.49	-1.4 B	-703.6 M	-476.7 M	543	171	94.9	99.5
109	1402/12/05	1,946	2.96	14.1 B	73.4 M	2.9	10.44	135.9 M	69.0 M	52.9 M	257.1 M	109.3 M	60.6 M	-1.89	-1.58	-1.15	1.0 B	-747.8 M	-407.3 M	104	51	100.0	92.7
110	1402/12/02	1,899	-0.78	2.2 B	11.8 M	0.51	1.82	33.2 M	48.4 M	41.6 M	51.7 M	76.2 M	48.9 M	-1.56	-1.58	-1.17	-263.3 M	-952.9 M	-458.6 M	59	43	88.1	100.0
111	1402/12/01	1,905	-2.91	5.2 B	27.4 M	1.55	5.39	44.5 M	51.3 M	42.1 M	100.9 M	76.2 M	48.8 M	-2.27	-1.49	-1.16	-1.4 B	-900.3 M	-445.4 M	86	52	72.9	100.0
112	1402/11/30	1,954	-2.98	4.8 B	24.5 M	1.91	6.3	44.3 M	53.1 M	41.6 M	92.3 M	68.2 M	45.3 M	-2.08	-1.28	-1.09	-1.5 B	-616.1 M	-374.4 M	75	52	69.3	100.0
113	1402/11/29	2,008	-3.0	8.9 B	44.3 M	11.27	25.71	61.5 M	56.6 M	40.4 M	77.0 M	58.8 M	40.9 M	-1.25	-1.04	-1.01	-1.6 B	-321.7 M	-300.8 M	119	116	82.0	100.0
114	1402/11/28	2,070	2.99	3.9 B	18.7 M	82.55	23.01	47.9 M	50.2 M	34.1 M	58.8 M	37.5 M	33.1 M	-1.23	1.34	1.03	0.0	0.0	-220.4 M	81	66	100.0	100.0
115	1402/09/22	12,330	2.92	477.7 M	387.4 K	1.25	0.47	79.6 M	63.3 M	31.6 M	23.9 M	14.1 M	29.9 M	3.33	4.5	1.05	0.0	0.0	-220.4 M	6	20	100.0	100.0
116	1402/09/21	12,260	2.94	404.1 M	329.6 K	0.81	0.38	44.9 M	36.8 M	31.7 M	23.8 M	14.0 M	30.4 M	1.89	2.63	1.04	0.0	0.0	-220.4 M	9	17	100.0	100.0
117	1402/09/20	12,230	2.95	187.4 M	153.2 K	0.26	0.16	93.7 M	27.1 M	31.8 M	11.0 M	15.1 M	30.1 M	8.5	1.8	1.05	0.0	0.0	-220.4 M	2	17	100.0	100.0
118	1402/09/19	12,220	2.95	72.8 M	59.5 K	0.04	0.06	36.4 M	22.9 M	33.1 M	5.2 M	15.6 M	31.7 M	7.0	1.47	1.04	0.0	-93.1 M	-208.1 M	2	14	100.0	100.0
119	1402/09/18	12,180	2.96	249.7 M	205.0 K	0.12	0.19	83.2 M	29.4 M	32.4 M	8.1 M	29.8 M	31.2 M	10.33	-1.02	1.04	0.0	-247.5 M	-208.1 M	3	31	100.0	100.0
120	1402/09/15	12,030	3.0	962.6 M	803.8 K	0.47	0.72	27.5 M	32.8 M	34.0 M	17.5 M	40.1 M	33.0 M	1.57	-1.22	1.03	0.0	-344.2 M	-202.1 M	35	55	100.0	100.0
121	1402/09/14	11,720	-0.09	942.9 M	811.1 K	0.47	0.74	20.1 M	34.8 M	34.4 M	21.9 M	40.3 M	34.3 M	-1.09	-1.16	1.0	0.0	-369.3 M	-213.7 M	47	43	100.0	100.0
122	1402/09/13	11,680	-0.85	1.2 B	1.0 M	0.52	0.94	17.5 M	37.4 M	35.8 M	15.6 M	40.0 M	34.8 M	1.12	-1.07	1.03	-465.5 M	-369.3 M	-213.7 M	43	78	61.7	99.8
123	1402/09/12	11,770	-2.97	4.5 B	3.8 M	3.04	3.25	38.2 M	38.8 M	37.6 M	79.9 M	48.6 M	36.7 M	-2.09	-1.25	1.02	-772.1 M	-788.3 M	-190.5 M	97	56	82.7	100.0
124	1402/09/11	12,080	-2.97	2.7 B	2.2 M	2.69	1.81	56.3 M	39.0 M	38.0 M	111.7 M	39.4 M	33.2 M	-1.98	-1.01	1.15	-483.2 M	-633.9 M	-80.0 M	39	24	82.0	100.0
125	1402/09/08	12,460	1.47	964.7 M	764.6 K	1.1	0.61	52.4 M	29.5 M	37.5 M	17.9 M	29.7 M	32.9 M	2.93	-1.01	1.14	-125.9 M	-537.3 M	-94.9 M	16	54	87.0	100.0
126	1402/09/07	12,430	0.0	1.1 B	905.2 K	1.67	0.68	31.5 M	23.9 M	36.0 M	22.5 M	35.9 M	33.7 M	1.4	-1.5	1.07	0.0	-512.1 M	-109.9 M	35	49	100.0	100.0
127	1402/09/06	12,430	-2.97	2.9 B	2.4 M	15.02	1.46	15.2 M	17.5 M	34.3 M	43.9 M	45.5 M	34.6 M	-2.88	-2.6	-1.01	-2.6 B	-512.1 M	-156.2 M	25	67	12.9	100.0
128	1402/09/05	12,430	-2.97	5.0 M	4.1 K	0.01	0.0	5.0 M	21.5 M	39.4 M	5.0 M	26.1 M	43.6 M	1.0	-1.21	-1.1	0.0	0.0	-64.0 M	1	1	100.0	100.0
129	1402/09/04	12,450	-2.96	92.3 M	74.1 K	0.16	0.04	18.5 M	23.5 M	39.5 M	92.3 M	23.7 M	42.6 M	-5.0	-1.01	-1.08	0.0	0.0	-64.0 M	5	1	100.0	100.0
130	1402/09/01	12,480	-2.95	166.2 M	133.2 K	0.22	0.06	23.7 M	24.7 M	41.2 M	83.1 M	22.5 M	44.9 M	-3.5	1.1	-1.09	0.0	0.0	-224.9 M	7	2	100.0	100.0
131	1402/08/30	12,510	-2.95	160.3 M	128.1 K	0.16	0.06	20.0 M	28.3 M	41.2 M	53.4 M	24.2 M	44.9 M	-2.67	1.17	-1.09	0.0	0.0	-227.8 M	8	3	100.0	100.0
132	1402/08/29	12,610	-2.93	566.4 M	448.2 K	0.44	0.22	22.7 M	30.4 M	41.2 M	18.3 M	23.9 M	45.1 M	1.24	1.27	-1.1	0.0	0.0	-239.9 M	25	31	100.0	100.0
133	1402/08/28	13,050	2.43	1.5 B	1.1 M	1.25	0.55	24.7 M	37.0 M	41.8 M	22.1 M	29.6 M	46.3 M	1.12	1.25	-1.11	0.0	49.2 M	-252.4 M	60	67	100.0	100.0
134	1402/08/27	12,990	2.93	691.1 M	532.1 K	0.41	0.24	28.8 M	38.1 M	42.3 M	20.9 M	28.9 M	48.8 M	1.38	1.32	-1.15	0.0	49.2 M	-291.0 M	24	33	100.0	100.0
135	1402/08/24	12,840	2.97	927.0 M	722.1 K	0.51	0.33	51.5 M	44.3 M	42.7 M	38.6 M	33.9 M	54.0 M	1.33	1.31	-1.26	0.0	73.0 M	-489.9 M	18	24	100.0	100.0
136	1402/08/23	12,630	2.93	1.4 B	1.1 M	0.82	0.51	35.6 M	42.0 M	42.5 M	24.6 M	33.8 M	54.4 M	1.45	1.24	-1.28	0.0	26.5 M	-489.9 M	38	55	100.0	100.0
137	1402/08/22	12,300	2.93	2.0 B	1.6 M	1.24	0.78	59.1 M	44.0 M	42.7 M	58.8 M	35.5 M	56.3 M	1.01	1.24	-1.32	246.0 M	26.5 M	-489.9 M	33	29	100.0	87.4
138	1402/08/21	12,210	2.95	748.3 M	617.8 K	0.29	0.31	20.8 M	40.8 M	41.9 M	15.9 M	31.9 M	56.1 M	1.31	1.28	-1.34	0.0	-22.7 M	-502.2 M	36	47	100.0	100.0
139	1402/08/20	11,890	2.94	2.9 B	2.4 M	1.05	1.28	55.2 M	43.6 M	42.6 M	41.7 M	35.3 M	58.7 M	1.32	1.24	-1.38	118.9 M	264.8 M	-505.8 M	52	66	100.0	95.9
140	1402/08/17	11,620	2.92	1.7 B	1.4 M	0.62	0.78	35.6 M	41.5 M	41.7 M	36.0 M	39.4 M	60.2 M	-1.01	1.05	-1.44	-232.4 M	84.7 M	-511.8 M	39	45	83.9	97.9
141	1402/08/16	11,530	2.95	567.4 M	492.1 K	0.18	0.27	51.6 M	38.7 M	42.0 M	27.0 M	38.2 M	61.9 M	1.91	1.01	-1.47	0.0	46.0 M	-507.4 M	11	21	100.0	100.0
142	1402/08/15	11,310	2.91	1.6 B	1.5 M	0.36	0.84	42.3 M	33.6 M	41.8 M	32.3 M	38.6 M	63.0 M	1.31	-1.15	-1.51	11.2 K	-139.2 M	-507.4 M	39	51	100.0	100.0
143	1402/08/14	11,200	-0.09	5.4 B	4.9 M	1.56	3.28	40.6 M	41.6 M	41.6 M	33.7 M	62.6 M	65.9 M	1.2	-1.5	-1.58	1.4 B	-282.6 M	-514.6 M	106	85	80.0	53.3
144	1402/08/13	11,110	-2.2	3.7 B	3.3 M	0.79	2.45	44.4 M	42.0 M	41.7 M	60.1 M	66.2 M	71.3 M	-1.35	-1.58	-1.71	-781.8 M	-570.1 M	-586.5 M	65	61	78.7	100.0
145	1402/08/10	11,290	-2.92	1.5 B	1.3 M	0.34	1.06	21.9 M	44.5 M	41.3 M	29.8 M	62.9 M	72.9 M	-1.36	-1.41	-1.77	-425.6 M	-1.1 B	-547.4 M	50	51	72.0	100.0
146	1402/08/09	11,600	-2.93	2.8 B	2.4 M	0.68	2.03	19.8 M	47.2 M	43.2 M	36.8 M	68.3 M	78.8 M	-1.86	-1.45	-1.82	-926.2 M	-983.8 M	-533.5 M	87	72	62.2	95.7
147	1402/08/08	11,950	2.93	9.9 B	8.3 M	4.29	10.47	59.9 M	54.4 M	48.7 M	164.8 M	77.5 M	89.4 M	-2.75	-1.42	-1.83	-717.0 M	-847.1 M	-516.8 M	153	60	92.7	100.0
148	1402/08/07	11,860	2.95	539.9 M	455.2 K	0.23	0.59	45.0 M	49.4 M	39.5 M	16.9 M	53.2 M	74.7 M	2.67	-1.08	-1.89	0.0	-753.6 M	-525.7 M	12	32	100.0	100.0
149	1402/08/06	11,780	0.17	9.6 B	8.3 M	7.58	23.49	52.0 M	44.8 M	39.1 M	56.6 M	62.8 M	82.4 M	-1.09	-1.4	-2.11	-3.2 B	-908.1 M	-525.7 M	122	169	66.4	100.0
150	1402/08/03	11,760	-2.97	176.9 M	150.4 K	0.14	0.43	23.6 M	30.7 M	22.2 M	176.9 M	170.1 M	150.7 M	-7.49	-5.54	-6.8	-58.8 M	-1.1 B	-364.9 M	5	1	66.8	100.0
151	1402/08/02	12,120	-2.96	286.6 M	236.4 K	0.23	0.71	7.4 M	30.8 M	21.9 M	143.3 M	166.7 M	147.9 M	-19.46	-5.4	-6.75	-242.4 M	-1.0 B	-361.9 M	6	2	15.4	100.0
152	1402/08/01	12,490	-2.95	615.1 M	492.5 K	0.53	1.33	73.1 M	32.0 M	22.0 M	102.5 M	164.2 M	146.2 M	-1.4	-5.12	-6.65	-249.8 M	-1000.0 M	-349.8 M	5	6	59.4	100.0
153	1402/07/30	12,870	-2.94	984.6 M	765.0 K	0.97	2.27	10.6 M	26.6 M	19.1 M	140.7 M	165.8 M	169.4 M	-13.25	-6.23	-8.86	-772.2 M	-950.0 M	-431.5 M	20	7	21.6	100.0
154	1402/07/29	13,260	-3.0	5.1 B	3.8 M	155.66	26.31	46.0 M	32.4 M	20.2 M	195.4 M	169.3 M	172.3 M	-4.25	-5.22	-8.51	-4.0 B	-809.8 M	-392.9 M	24	26	21.7	100.0
155	1402/07/26	13,670	-2.98	32.8 M	24.0 K	0.6	0.16	16.4 M	7.4 M	9.2 M	32.8 M	29.1 M	147.4 M	-2.0	-3.95	-16.04	0.0	-14.2 M	-194.0 M	2	1	100.0	100.0
156	1402/07/25	14,090	-2.96	16.2 M	11.5 K	0.3	0.08	5.4 M	5.9 M	8.6 M	16.2 M	41.0 M	136.0 M	-3.0	-7.01	-15.89	0.0	-43.4 M	-194.0 M	3	1	100.0	100.0
157	1402/07/24	14,520	-2.94	18.2 M	12.5 K	0.21	0.06	6.1 M	5.9 M	9.9 M	9.1 M	39.5 M	137.1 M	-1.5	-6.67	-13.78	0.0	-43.4 M	-194.2 M	3	2	100.0	100.0
158	1402/07/23	14,250	-5.0	99.8 M	70.1 K	1.29	0.2	5.7 M	6.9 M	23.2 M	99.8 M	72.7 M	88.4 M	-17.46	-10.58	-3.81	-71.2 M	-72.1 M	-210.1 M	5	1	28.6	100.0
159	1402/07/19	14,550	-3.0	7.3 M	5.0 K	0.08	0.01	7.3 M	11.7 M	34.7 M	7.3 M	65.8 M	76.0 M	1.0	-5.62	-2.19	0.0	-57.9 M	-243.7 M	1	1	100.0	100.0
160	1402/07/17	14,580	-2.99	145.8 M	100.0 K	1.6	0.17	0.0	15.4 M	35.9 M	72.9 M	73.9 M	71.9 M	0.0	-4.8	-2.0	-145.8 M	-57.9 M	-293.8 M	0	2	0.0	100.0
161	1402/07/16	14,580	-2.99	5.1 M	3.5 K	0.02	0.0	5.1 M	13.7 M	39.3 M	5.1 M	91.0 M	67.6 M	1.0	-6.64	-1.72	0.0	-58.1 M	-394.6 M	1	1	100.0	100.0
162	1402/07/15	14,350	-4.97	178.1 M	124.1 K	0.51	0.09	8.6 M	14.5 M	69.9 M	178.1 M	149.1 M	95.4 M	-20.6	-10.3	-1.37	-143.5 M	-176.9 M	-566.5 M	4	1	19.4	100.0
163	1402/07/12	14,660	-2.98	58.5 M	39.9 K	0.17	0.03	19.5 M	11.6 M	71.9 M	58.5 M	202.4 M	94.2 M	-3.0	-17.42	-1.31	0.0	-327.1 M	-559.4 M	3	1	100.0	100.0
164	1402/07/10	14,670	-2.98	55.7 M	38.0 K	0.16	0.03	27.9 M	9.5 M	72.5 M	55.7 M	196.5 M	94.8 M	-2.0	-20.78	-1.31	0.0	-327.1 M	-559.4 M	2	1	100.0	100.0
165	1402/07/05	14,710	-2.97	157.5 M	107.1 K	0.51	0.07	5.2 M	6.3 M	72.7 M	157.5 M	192.3 M	93.5 M	-30.17	-30.49	-1.29	-147.1 M	-327.1 M	-559.4 M	2	1	6.6	100.0
166	1402/07/04	14,850	-2.94	594.0 M	400.0 K	2.95	0.27	0.0	6.4 M	72.5 M	198.0 M	175.3 M	90.9 M	0.0	-27.52	-1.25	-594.0 M	-297.7 M	-552.0 M	0	3	0.0	100.0
167	1402/07/03	14,910	-4.97	955.8 M	641.1 K	2.59	0.44	6.8 M	6.3 M	72.2 M	318.6 M	144.8 M	87.5 M	-46.85	-23.14	-1.21	-894.6 M	-178.9 M	-522.3 M	9	3	6.4	100.0
168	1402/06/29	15,220	-3.0	5.0 M	3.3 K	0.01	0.0	5.0 M	5.8 M	73.6 M	5.0 M	215.6 M	82.7 M	1.0	-37.39	-1.12	0.0	-376.6 M	-477.6 M	1	1	100.0	100.0
169	1402/06/28	15,220	-3.0	18.0 M	11.8 K	0.04	0.01	6.0 M	9.1 M	73.5 M	18.0 M	229.4 M	82.6 M	-3.0	-25.26	-1.12	0.0	-376.6 M	-477.6 M	3	1	100.0	100.0
170	1402/06/27	15,220	-3.0	5.0 M	3.3 K	0.01	0.0	5.0 M	9.5 M	70.8 M	5.0 M	230.4 M	79.5 M	1.0	-24.19	-1.12	0.0	-376.6 M	-477.6 M	1	1	100.0	100.0
171	1402/06/26	15,230	-2.99	29.7 M	19.5 K	0.07	0.01	5.9 M	8.6 M	69.9 M	29.7 M	180.5 M	78.7 M	-5.0	-21.01	-1.13	0.0	-376.6 M	-478.0 M	5	1	100.0	100.0
172	1402/06/22	15,690	-2.97	1.9 B	1.2 M	3.47	0.73	0.0	11.5 M	68.9 M	376.6 M	179.0 M	77.5 M	0.0	-15.51	-1.12	-1.9 B	-377.7 M	-503.4 M	0	5	0.0	100.0
173	1402/06/11	15,720	-2.96	129.0 M	82.0 K	0.09	0.05	11.7 M	29.7 M	68.7 M	129.0 M	50.6 M	72.6 M	-11.0	-1.71	-1.06	0.0	-64.6 M	-409.3 M	11	1	100.0	100.0
174	1402/06/08	15,730	-2.96	26.8 M	17.0 K	0.01	0.01	8.9 M	42.2 M	67.2 M	26.8 M	56.8 M	70.7 M	-3.0	-1.35	-1.05	0.0	-213.2 M	-409.3 M	3	1	100.0	100.0
175	1402/06/07	15,750	-2.96	98.1 M	62.3 K	0.03	0.04	7.0 M	42.7 M	68.4 M	24.5 M	56.7 M	69.2 M	-3.5	-1.33	-1.01	0.0	-413.5 M	-409.3 M	14	4	100.0	100.0
176	1402/06/06	15,800	-2.95	190.0 M	120.3 K	0.02	0.07	18.5 M	47.5 M	67.7 M	95.0 M	57.9 M	67.5 M	-5.15	-1.22	1.0	-5.5 M	-846.1 M	-409.3 M	10	2	97.1	100.0
177	1402/05/23	16,010	-2.67	2.4 B	1.4 M	0.3	0.79	45.0 M	79.3 M	66.5 M	49.8 M	91.5 M	65.5 M	-1.11	-1.15	1.01	-317.6 M	-1.5 B	-409.0 M	45	47	85.8	99.3
178	1402/05/22	16,200	-2.99	4.4 B	2.7 M	0.6	1.54	52.1 M	84.7 M	66.3 M	62.5 M	95.0 M	65.8 M	-1.2	-1.12	1.01	-742.8 M	-1.5 B	-345.9 M	71	71	83.3	100.0
179	1402/05/21	16,690	-2.97	2.3 B	1.4 M	0.33	0.76	42.1 M	90.6 M	66.2 M	55.9 M	101.7 M	64.4 M	-1.33	-1.12	1.03	-1.0 B	-1.3 B	-308.7 M	32	42	57.4	100.0
180	1402/05/18	17,170	-2.99	5.6 B	3.3 M	0.89	1.92	51.8 M	94.8 M	66.0 M	58.6 M	104.6 M	64.1 M	-1.13	-1.1	1.03	-2.2 B	-1.1 B	-184.3 M	59	89	54.3	92.7
181	1402/05/17	17,510	1.57	27.2 B	15.4 M	23.79	15.52	107.9 M	102.5 M	65.5 M	132.6 M	113.4 M	62.4 M	-1.23	-1.11	1.05	-3.4 B	-687.6 M	-60.0 M	220	205	87.4	100.0
182	1402/05/16	17,240	2.99	2.1 B	1.2 M	2.64	1.26	112.7 M	80.1 M	50.6 M	76.5 M	53.9 M	40.9 M	1.47	1.49	1.23	0.0	0.0	113.0 M	19	28	100.0	100.0
183	1402/05/15	16,740	2.95	2.1 B	1.2 M	5.08	1.29	76.7 M	71.1 M	48.0 M	108.9 M	37.3 M	38.1 M	-1.42	1.91	1.26	0.0	0.0	113.0 M	27	19	100.0	100.0
184	1402/05/14	16,550	2.99	836.2 M	505.3 K	1.17	0.5	76.0 M	62.6 M	46.3 M	49.2 M	22.2 M	37.0 M	1.55	2.81	1.25	0.0	0.0	99.8 M	11	17	100.0	100.0
185	1402/05/10	16,500	3.0	217.1 M	131.6 K	0.25	0.12	36.2 M	45.1 M	44.0 M	12.8 M	27.6 M	36.6 M	2.83	1.64	1.2	0.0	0.0	58.2 M	6	17	100.0	100.0
186	1402/05/09	16,450	2.94	182.5 M	111.0 K	0.13	0.1	36.5 M	45.1 M	42.7 M	9.1 M	32.9 M	37.2 M	4.0	1.37	1.15	0.0	-1.6 M	14.1 M	5	20	100.0	100.0
187	1402/05/08	16,310	2.97	606.5 M	371.9 K	0.4	0.33	101.1 M	46.4 M	41.8 M	19.0 M	43.4 M	37.4 M	5.33	1.07	1.12	0.0	-103.5 M	-31.1 M	6	32	100.0	100.0
188	1402/05/07	16,270	2.97	159.5 M	98.0 K	0.09	0.08	39.9 M	46.7 M	40.5 M	39.9 M	44.3 M	36.9 M	1.0	1.06	1.1	0.0	-103.5 M	-55.7 M	4	4	100.0	100.0
189	1402/04/27	16,220	0.81	2.3 B	1.4 M	1.23	1.15	41.2 M	43.3 M	39.4 M	43.5 M	42.9 M	36.6 M	-1.06	1.01	1.08	0.0	-103.5 M	-183.3 M	56	53	100.0	100.0
190	1402/04/26	15,850	-2.94	987.4 M	622.2 K	0.56	0.45	42.6 M	53.0 M	39.0 M	49.4 M	44.7 M	37.2 M	-1.16	1.19	1.05	-7.9 M	-103.5 M	-271.2 M	23	20	99.2	100.0
191	1402/04/25	16,120	-2.95	2.6 B	1.6 M	1.81	1.13	48.1 M	49.0 M	39.5 M	58.3 M	40.2 M	38.3 M	-1.21	1.22	1.03	-509.5 M	-101.9 M	-303.5 M	44	45	80.6	100.0
192	1402/04/24	16,620	-0.24	1.5 B	899.5 K	0.77	0.57	62.2 M	44.3 M	40.4 M	30.5 M	33.4 M	38.5 M	2.04	1.33	1.05	0.0	0.0	-327.1 M	24	49	100.0	100.0
193	1402/04/21	16,540	-2.99	1.5 B	888.2 K	0.77	0.56	32.0 M	45.0 M	40.3 M	36.8 M	39.5 M	33.3 M	-1.15	1.14	1.21	0.0	189.1 M	-488.8 M	46	40	100.0	100.0
194	1402/04/20	16,710	-2.22	3.2 B	1.9 M	1.3	1.16	85.6 M	46.7 M	40.7 M	49.5 M	38.5 M	34.5 M	1.73	1.21	1.18	0.0	189.4 M	-576.6 M	37	64	100.0	100.0
195	1402/04/19	16,900	-1.29	480.8 M	282.8 K	0.19	0.16	17.8 M	44.9 M	38.7 M	15.0 M	40.9 M	33.6 M	1.19	1.1	1.15	0.0	486.4 M	-575.9 M	27	32	100.0	100.0
196	1402/04/18	17,010	-0.7	882.4 M	515.6 K	0.32	0.28	25.2 M	45.8 M	42.7 M	22.6 M	40.5 M	35.9 M	1.11	1.13	1.19	0.0	551.2 M	-575.9 M	35	39	100.0	100.0
197	1402/04/17	17,240	-2.16	4.0 B	2.3 M	1.71	1.24	51.7 M	49.1 M	44.4 M	56.2 M	40.9 M	35.6 M	-1.09	1.2	1.25	945.3 M	555.4 M	-543.4 M	77	54	100.0	76.3
198	1402/04/14	17,330	-2.7	1.4 B	817.9 K	0.61	0.41	38.8 M	46.4 M	44.3 M	31.8 M	33.7 M	36.0 M	1.22	1.38	1.23	1.9 M	366.4 M	-678.2 M	37	45	100.0	99.9
199	1402/04/13	17,670	2.08	5.7 B	3.2 M	3.07	1.69	56.2 M	46.1 M	45.4 M	55.8 M	36.1 M	37.1 M	1.01	1.28	1.22	1.5 B	313.3 M	-763.3 M	101	75	99.4	73.4
200	1402/04/12	17,390	1.64	1.2 B	679.6 K	0.61	0.33	32.0 M	35.4 M	42.6 M	19.6 M	30.6 M	36.3 M	1.64	1.15	1.17	323.9 M	-149.9 M	-890.6 M	37	44	100.0	72.7
201	1402/04/11	17,000	0.65	1.6 B	949.1 K	0.8	0.46	52.6 M	32.9 M	42.8 M	29.8 M	33.8 M	39.5 M	1.77	-1.03	1.08	21.4 M	-391.2 M	-1.1 B	31	54	100.0	98.7
202	1402/04/10	16,930	-1.51	1.9 B	1.1 M	1.05	0.5	39.2 M	29.6 M	41.6 M	24.3 M	34.1 M	40.1 M	1.61	-1.15	1.04	0.0	-576.4 M	-1.2 B	49	79	100.0	100.0
203	1402/04/07	16,870	-2.99	1.3 B	734.5 K	0.54	0.29	34.2 M	25.9 M	41.6 M	62.7 M	33.6 M	41.4 M	-1.84	-1.3	1.01	-263.3 M	-674.6 M	-1.2 B	29	20	79.0	100.0
204	1402/03/31	17,780	0.34	3.0 B	1.7 M	1.27	0.69	28.1 M	24.4 M	43.1 M	35.2 M	32.2 M	42.4 M	-1.25	-1.32	1.02	-831.5 M	-1.1 B	-1.2 B	77	85	72.2	100.0
205	1402/03/30	17,650	-2.97	1.8 B	1.0 M	0.58	0.41	20.1 M	24.5 M	44.3 M	39.3 M	35.1 M	42.5 M	-1.95	-1.44	1.04	-882.5 M	-1.3 B	-1.1 B	46	46	51.2	100.0
206	1402/03/29	17,600	-1.29	2.3 B	1.3 M	0.64	0.52	28.4 M	31.6 M	45.9 M	32.3 M	39.1 M	42.4 M	-1.14	-1.24	1.08	-904.6 M	-1.3 B	-1.1 B	50	72	60.7	99.4
207	1402/03/28	17,820	-1.11	1.1 B	634.6 K	0.24	0.26	18.0 M	38.9 M	47.2 M	18.7 M	43.4 M	42.1 M	-1.04	-1.11	1.12	-491.1 M	-1.3 B	-1.0 B	35	60	56.2	100.0
208	1402/03/27	17,990	2.51	3.9 B	2.2 M	0.86	0.85	23.5 M	43.1 M	48.3 M	34.2 M	31.0 M	42.4 M	-1.46	1.39	1.14	-2.6 B	-1.8 B	-977.8 M	56	113	33.9	99.8
209	1402/03/24	17,580	2.99	3.0 B	1.7 M	0.67	0.6	31.8 M	47.0 M	49.2 M	55.5 M	33.6 M	42.3 M	-1.75	1.4	1.16	-1.8 B	-1.7 B	-839.3 M	39	54	41.4	100.0
210	1402/03/23	17,100	2.95	5.1 B	3.0 M	1.1	0.76	45.9 M	45.8 M	48.9 M	58.3 M	31.4 M	43.5 M	-1.27	1.46	1.12	-653.2 M	-1.3 B	-750.9 M	76	71	68.5	81.4
211	1402/03/22	16,840	-1.23	4.3 B	2.6 M	1.06	0.63	65.3 M	56.1 M	56.4 M	53.2 M	33.5 M	48.8 M	1.23	1.67	1.16	-982.2 M	-1.2 B	72.9 M	51	81	77.2	100.0
212	1402/03/21	17,050	-2.9	6.6 B	3.8 M	1.62	0.97	45.9 M	57.5 M	58.4 M	16.9 M	30.0 M	48.8 M	2.72	1.91	1.19	-3.2 B	-865.1 M	102.8 M	71	385	49.7	99.1
213	1402/03/20	17,560	-2.98	2.5 B	1.4 M	0.54	0.37	38.3 M	58.0 M	59.0 M	140.1 M	47.0 M	55.1 M	-3.66	1.23	1.07	-1.8 B	-568.4 M	264.5 M	20	18	30.4	100.0
214	1402/03/17	17,900	-2.98	3.5 B	1.9 M	0.74	0.5	36.9 M	60.0 M	59.0 M	30.9 M	45.4 M	54.3 M	1.19	1.32	1.09	14.2 M	-557.4 M	352.3 M	95	113	100.0	99.6
215	1402/03/16	18,500	2.95	6.8 B	3.7 M	1.35	0.92	87.2 M	57.1 M	59.6 M	63.0 M	47.6 M	55.7 M	1.38	1.2	1.07	0.0	-772.6 M	351.6 M	78	108	100.0	100.0
216	1402/03/13	18,030	2.97	2.4 B	1.4 M	0.51	0.32	87.2 M	45.9 M	57.6 M	22.7 M	53.4 M	56.9 M	3.85	-1.16	1.01	650.4 M	-1.7 B	314.2 M	28	79	100.0	73.4
217	1402/03/10	17,510	3.0	6.0 B	3.4 M	1.19	0.79	49.7 M	38.8 M	56.7 M	49.8 M	60.2 M	58.9 M	-1.0	-1.55	-1.04	-1.8 B	-1.9 B	297.0 M	86	121	70.9	100.0
218	1402/03/09	17,010	2.97	5.0 B	2.9 M	0.81	0.6	64.1 M	37.6 M	56.8 M	57.1 M	57.7 M	59.8 M	1.12	-1.53	-1.05	-1.7 B	-1.7 B	405.6 M	51	87	65.8	100.0
219	1402/03/08	16,880	0.12	2.8 B	1.7 M	0.49	0.35	21.0 M	40.1 M	57.9 M	36.8 M	56.1 M	62.5 M	-1.75	-1.4	-1.08	-1.1 B	-1.3 B	259.6 M	81	75	61.5	100.0
220	1402/03/07	16,950	-2.42	7.2 B	4.3 M	1.53	0.93	39.5 M	44.0 M	58.8 M	112.7 M	56.9 M	63.5 M	-2.85	-1.29	-1.08	-4.8 B	-1.1 B	312.6 M	62	64	33.9	100.0
221	1402/03/06	17,340	-2.97	2.0 B	1.1 M	0.41	0.24	26.2 M	46.7 M	58.7 M	57.7 M	47.9 M	62.5 M	-2.2	-1.03	-1.06	-260.1 M	-73.7 M	508.4 M	65	34	86.7	100.0
222	1402/03/03	17,820	-2.99	8.0 B	4.5 M	2.25	0.98	41.2 M	51.4 M	58.9 M	46.7 M	44.2 M	62.9 M	-1.13	1.16	-1.07	-845.8 M	50.9 M	421.6 M	173	171	89.4	100.0
223	1402/03/02	18,410	2.96	11.8 B	6.5 M	4.9	1.48	49.8 M	58.8 M	59.9 M	53.2 M	40.9 M	61.3 M	-1.07	1.44	-1.02	561.5 M	220.1 M	335.1 M	238	212	100.0	95.3
224	1402/03/01	18,050	2.97	1.5 B	803.4 K	0.29	0.18	69.1 M	64.0 M	60.1 M	33.0 M	30.1 M	61.2 M	2.1	2.12	-1.02	0.0	151.2 M	241.2 M	21	44	100.0	100.0
225	1402/02/31	17,570	2.99	1.9 B	1.1 M	0.15	0.24	102.0 M	51.2 M	60.0 M	36.0 M	41.8 M	60.9 M	2.84	1.22	-1.01	175.7 M	152.9 M	187.7 M	19	49	100.0	90.9
226	1402/02/30	17,180	3.0	1.5 B	899.7 K	0.11	0.18	110.4 M	65.4 M	59.5 M	20.0 M	61.9 M	59.1 M	5.51	1.06	1.01	363.2 M	3.3 B	40.1 M	14	59	100.0	76.5
227	1402/02/27	16,910	2.98	1.1 B	646.2 K	0.08	0.13	91.1 M	68.7 M	58.2 M	23.8 M	62.3 M	59.1 M	3.83	1.1	-1.02	0.0	3.1 B	-173.7 M	12	46	100.0	100.0
228	1402/02/25	16,720	2.96	5.1 B	3.1 M	0.39	0.63	46.6 M	68.7 M	58.5 M	33.7 M	65.3 M	59.9 M	1.38	1.05	-1.02	217.1 M	3.1 B	-172.0 M	103	136	93.4	89.2
229	1402/02/24	16,650	0.54	13.3 B	8.2 M	1.25	1.78	45.0 M	70.5 M	59.4 M	57.3 M	71.2 M	61.1 M	-1.27	-1.01	-1.03	8.4 M	3.1 B	-180.4 M	289	227	97.6	97.5
230	1402/02/23	16,590	2.98	40.1 B	24.2 M	7.9	6.73	79.3 M	79.5 M	61.5 M	100.6 M	77.0 M	60.6 M	-1.27	1.03	1.02	15.8 B	3.1 B	-178.9 M	499	236	98.7	59.2
231	1402/02/20	16,640	2.97	10.3 B	6.4 M	1.98	1.86	106.8 M	63.0 M	57.0 M	51.3 M	63.2 M	55.8 M	2.08	-1.0	1.02	-385.5 M	-226.4 M	-997.4 M	93	201	96.3	100.0
232	1402/02/19	16,000	-2.97	1.2 B	773.9 K	0.19	0.22	88.4 M	50.5 M	54.1 M	123.8 M	71.3 M	56.2 M	-1.4	-1.41	-1.04	0.0	-88.1 M	-1.0 B	14	10	100.0	100.0
233	1402/02/18	16,040	-2.96	163.9 M	102.2 K	0.02	0.03	14.9 M	50.5 M	55.0 M	27.3 M	68.6 M	56.2 M	-1.83	-1.36	-1.02	0.0	-4.1 M	-1.0 B	11	6	100.0	100.0
234	1402/02/17	16,510	-3.0	2.1 B	1.2 M	0.2	0.33	42.1 M	56.2 M	55.4 M	60.7 M	74.0 M	55.7 M	-1.44	-1.32	-1.01	0.0	-928.3 M	-1.0 B	49	34	100.0	100.0
235	1402/02/16	17,010	-2.97	11.6 B	6.8 M	1.32	1.92	49.1 M	56.3 M	55.2 M	78.0 M	75.0 M	54.5 M	-1.59	-1.33	1.01	-746.6 M	-928.3 M	-1.1 B	207	140	87.9	94.4
236	1402/02/13	17,220	-0.81	12.8 B	7.3 M	1.81	2.19	52.8 M	56.3 M	55.3 M	66.6 M	75.8 M	51.9 M	-1.26	-1.35	1.07	306.2 M	-948.9 M	-1.1 B	230	178	95.2	92.8
237	1402/02/12	17,030	-0.06	8.6 B	4.9 M	1.33	1.48	54.2 M	54.9 M	56.7 M	65.1 M	80.9 M	50.2 M	-1.2	-1.47	1.13	419.8 M	-1.4 B	-1.1 B	158	125	100.0	95.1
238	1402/02/11	17,520	3.0	21.1 B	12.4 M	7.76	4.42	70.5 M	54.1 M	58.5 M	83.4 M	64.4 M	48.0 M	-1.18	-1.19	1.22	-4.6 B	-2.0 B	-1.0 B	229	249	76.3	98.2
239	1402/02/10	16,590	-2.98	318.7 M	192.1 K	0.08	0.07	18.7 M	31.3 M	56.0 M	318.7 M	43.5 M	42.7 M	-17.0	-1.39	1.31	0.0	-1.3 B	-815.2 M	17	1	100.0	100.0
240	1402/02/09	16,990	-2.97	1.5 B	906.7 K	0.29	0.32	18.2 M	40.5 M	56.2 M	171.2 M	43.9 M	42.5 M	-9.41	-1.08	1.32	-849.5 M	-1.6 B	-815.2 M	38	9	44.9	100.0
241	1402/02/06	17,510	-2.99	3.0 B	1.7 M	0.39	0.57	21.9 M	47.2 M	57.4 M	89.6 M	40.0 M	41.7 M	-4.1	1.18	1.38	-2.0 B	-1.9 B	-788.2 M	44	33	32.5	100.0
242	1402/02/05	17,660	-2.97	6.1 B	3.4 M	0.84	1.18	49.2 M	49.1 M	58.3 M	30.6 M	41.3 M	42.1 M	1.61	1.19	1.39	-2.6 B	-2.3 B	-825.9 M	72	200	57.9	100.0
243	1402/02/04	17,960	1.13	3.3 B	1.8 M	0.47	0.56	28.9 M	51.9 M	58.1 M	39.1 M	45.7 M	42.9 M	-1.35	1.14	1.35	-1.3 B	-1.8 B	-703.1 M	64	81	55.9	95.7
244	1402/01/30	17,630	1.85	6.4 B	3.6 M	1.1	1.15	61.2 M	57.5 M	65.2 M	46.7 M	46.2 M	47.6 M	1.31	1.24	1.37	-1.1 B	-1.5 B	-688.1 M	87	137	83.0	99.7
245	1402/01/29	17,430	1.1	8.7 B	5.0 M	1.64	1.71	56.2 M	58.0 M	64.7 M	37.5 M	44.1 M	45.0 M	1.5	1.32	1.44	-2.8 B	-1.3 B	-663.2 M	102	227	65.8	97.7
246	1402/01/28	17,350	1.7	13.9 B	8.1 M	3.8	3.04	46.7 M	62.5 M	65.2 M	50.3 M	48.7 M	44.6 M	-1.08	1.28	1.46	-3.9 B	-867.4 M	-534.5 M	206	269	69.3	97.5
247	1402/01/27	17,060	2.96	2.9 B	1.7 M	0.7	0.63	93.4 M	76.7 M	70.6 M	71.6 M	49.1 M	42.8 M	1.31	1.56	1.65	34.1 M	-357.2 M	-284.3 M	31	40	100.0	98.8
248	1402/01/26	16,650	2.97	1.7 B	1.0 M	0.39	0.38	123.4 M	79.2 M	67.7 M	40.9 M	50.0 M	41.1 M	3.02	1.58	1.65	50.0 M	-309.5 M	-292.6 M	14	41	100.0	97.1
249	1402/01/22	16,410	2.95	1.1 B	658.1 K	0.21	0.23	108.0 M	72.3 M	66.0 M	20.8 M	48.9 M	39.7 M	5.18	1.48	1.66	37.7 M	-331.5 M	-289.8 M	10	50	100.0	96.5
250	1402/01/21	15,950	2.97	6.1 B	3.9 M	1.34	1.4	80.1 M	64.1 M	64.2 M	52.4 M	48.4 M	40.5 M	1.53	1.32	1.59	-544.5 M	-677.7 M	-316.7 M	56	96	73.0	81.9
251	1402/01/20	15,500	2.85	5.2 B	3.4 M	1.21	1.26	52.7 M	55.5 M	63.7 M	55.0 M	43.4 M	39.2 M	-1.04	1.28	1.62	-1.4 B	-604.1 M	-290.2 M	70	92	71.1	97.3
252	1402/01/19	15,070	2.94	4.9 B	3.3 M	1.06	1.28	96.6 M	61.4 M	63.6 M	66.5 M	40.2 M	38.2 M	1.45	1.53	1.67	272.8 M	-111.6 M	-244.8 M	51	70	100.0	94.5
253	1402/01/16	14,670	2.95	3.4 B	2.3 M	0.76	0.91	58.3 M	61.7 M	60.6 M	39.2 M	33.6 M	36.4 M	1.49	1.84	1.66	-60.3 M	-1.2 M	-250.2 M	48	73	82.4	84.2
254	1402/01/15	14,350	2.94	4.5 B	3.2 M	1.3	1.24	40.4 M	60.8 M	60.7 M	35.3 M	32.5 M	36.4 M	1.14	1.87	1.67	-1.7 B	-46.6 M	-253.9 M	63	120	56.2	93.6
255	1402/01/14	13,760	-2.55	3.1 B	2.2 M	1.0	0.8	40.1 M	64.9 M	59.8 M	29.6 M	31.2 M	35.6 M	1.36	2.08	1.68	-176.6 M	292.0 M	-153.9 M	70	101	90.1	95.7
256	1402/01/09	14,120	2.99	4.0 B	2.9 M	1.15	0.85	90.9 M	74.1 M	63.9 M	38.2 M	32.1 M	36.4 M	2.38	2.31	1.76	1.1 B	265.4 M	-182.4 M	39	64	87.7	60.5
257	1402/01/08	13,710	2.93	6.7 B	4.9 M	2.49	1.54	102.7 M	62.4 M	57.6 M	29.8 M	40.0 M	36.9 M	3.45	1.56	1.56	824.6 M	-504.3 M	-259.5 M	46	131	70.8	58.4
258	1402/01/07	13,330	0.53	2.8 B	2.1 M	0.61	0.64	52.3 M	47.0 M	55.9 M	31.7 M	43.0 M	37.6 M	1.65	1.09	1.49	-287.2 M	-693.0 M	-300.7 M	43	80	81.6	92.0
259	1402/01/06	13,340	0.76	232.3 M	172.9 K	0.05	0.05	12.4 M	77.7 M	57.5 M	13.9 M	74.0 M	39.3 M	-1.12	1.05	1.46	0.0	-838.8 M	-298.5 M	9	8	47.9	47.9
260	1402/01/05	13,130	0.0	1.6 B	1.2 M	0.34	0.36	53.9 M	74.9 M	57.7 M	34.1 M	55.1 M	39.5 M	1.58	1.36	1.46	-309.6 M	-953.3 M	-298.5 M	24	47	80.7	100.0
261	1401/12/28	13,200	-0.23	5.5 B	4.2 M	1.3	1.29	48.9 M	74.6 M	58.9 M	73.1 M	50.0 M	40.9 M	-1.5	1.49	1.44	-2.7 B	-931.8 M	-296.2 M	56	75	49.9	100.0
262	1401/12/27	13,350	1.44	2.9 B	2.2 M	0.66	0.68	44.1 M	83.0 M	60.1 M	34.3 M	43.0 M	39.4 M	1.28	1.93	1.53	-118.6 M	-164.0 M	-158.8 M	62	83	95.8	100.0
263	1401/12/24	13,300	2.86	12.2 B	9.2 M	5.38	3.38	137.6 M	81.8 M	61.4 M	139.8 M	41.1 M	39.4 M	-1.02	1.99	1.56	-1.0 B	-166.6 M	-152.8 M	81	87	91.5	99.9
264	1401/12/23	13,000	0.7	1.8 B	1.4 M	0.64	0.51	37.6 M	51.3 M	56.2 M	12.6 M	19.3 M	34.3 M	2.99	2.66	1.64	-572.4 M	57.9 M	-102.0 M	32	141	67.8	100.0
265	1401/12/22	13,000	1.09	1.3 B	1.0 M	0.45	0.39	49.4 M	52.2 M	56.9 M	15.6 M	26.6 M	35.2 M	3.17	1.96	1.62	-202.3 M	72.0 M	-73.4 M	23	86	84.9	100.0
266	1401/12/21	12,740	-2.75	2.9 B	2.3 M	1.07	0.89	90.4 M	55.7 M	57.6 M	26.7 M	29.1 M	35.8 M	3.38	1.91	1.61	1.1 B	109.9 M	-63.3 M	31	64	95.4	58.3
267	1401/12/20	12,940	0.78	3.0 B	2.3 M	1.19	0.93	42.8 M	49.1 M	56.7 M	27.8 M	29.9 M	35.5 M	1.54	1.64	1.6	-131.5 M	-199.4 M	-117.7 M	67	108	95.2	99.5
268	1401/12/16	12,900	2.95	2.1 B	1.6 M	0.76	0.46	47.7 M	48.7 M	58.3 M	18.2 M	29.3 M	35.3 M	2.61	1.66	1.65	106.0 M	-139.8 M	-111.2 M	42	104	97.5	92.3
269	1401/12/15	12,540	2.96	4.3 B	3.4 M	1.69	1.03	48.3 M	51.3 M	76.3 M	43.6 M	34.4 M	45.6 M	1.11	1.49	1.67	-501.6 M	-188.2 M	-93.9 M	78	98	87.7	99.4
270	1401/12/14	12,300	1.82	2.4 B	2.0 M	0.65	0.61	77.9 M	47.1 M	78.7 M	29.2 M	29.2 M	44.9 M	2.66	1.62	1.75	-12.9 M	-26.4 M	-68.9 M	31	83	99.5	100.0
271	1401/12/13	12,120	-0.82	1.7 B	1.4 M	0.24	0.43	37.2 M	56.4 M	79.1 M	32.8 M	33.4 M	45.0 M	1.14	1.69	1.76	-456.7 M	-173.3 M	-67.7 M	30	48	66.9	94.2
272	1401/12/10	12,040	-0.66	1.5 B	1.3 M	0.23	0.4	36.9 M	50.5 M	80.5 M	22.7 M	36.0 M	44.6 M	1.63	1.4	1.8	166.2 M	-170.2 M	-44.9 M	42	61	100.0	89.3
273	1401/12/09	12,290	2.08	3.0 B	2.5 M	0.43	0.79	60.4 M	51.4 M	82.8 M	38.6 M	37.5 M	44.7 M	1.56	1.37	1.86	-136.0 M	-203.5 M	-53.2 M	47	77	95.4	100.0
274	1401/12/08	12,030	-2.91	3.7 B	3.1 M	0.6	1.04	38.3 M	54.1 M	84.6 M	25.3 M	41.1 M	44.5 M	1.51	1.32	1.9	307.7 M	-224.8 M	-46.4 M	96	133	99.6	91.2
275	1401/12/07	12,460	2.98	8.9 B	7.2 M	1.57	2.73	89.2 M	56.9 M	91.0 M	39.4 M	44.4 M	45.4 M	2.27	1.28	2.01	-747.6 M	-286.4 M	-61.7 M	90	223	90.2	98.6
276	1401/12/06	12,340	-0.16	17.4 B	14.4 M	7.31	7.26	44.5 M	53.9 M	91.1 M	39.0 M	50.6 M	35.4 M	1.14	1.07	2.57	-441.3 M	-189.7 M	-23.8 M	367	430	93.8	96.3
277	1401/12/03	12,100	-2.97	568.9 M	470.1 K	0.23	0.23	47.4 M	86.6 M	148.9 M	189.6 M	71.6 M	25.5 M	-4.0	1.21	5.83	0.0	-101.4 M	4.3 M	12	3	100.0	100.0
278	1401/12/02	12,470	-2.96	4.2 B	3.4 M	2.39	1.67	106.4 M	93.0 M	130.2 M	134.9 M	63.3 M	25.5 M	-1.27	1.47	5.11	-242.9 M	-101.4 M	14.9 M	37	31	93.0	98.7
279	1401/12/01	12,530	-2.94	310.4 M	247.7 K	0.18	0.1	44.3 M	90.4 M	111.1 M	155.2 M	43.0 M	23.7 M	-3.5	2.1	4.68	0.0	-52.8 M	-7.2 M	7	2	100.0	100.0
280	1401/11/30	12,450	-2.96	5.6 B	4.3 M	6.13	1.94	77.8 M	95.1 M	86.9 M	73.1 M	35.3 M	24.3 M	1.06	2.69	3.57	-264.2 M	-52.8 M	-35.0 M	68	76	95.2	100.0
281	1401/11/19	12,880	2.96	1.8 B	1.4 M	3.15	0.65	131.3 M	143.8 M	88.0 M	29.7 M	19.9 M	22.5 M	4.43	7.23	3.92	0.0	0.0	-16.8 M	14	62	100.0	100.0
282	1401/11/18	12,720	3.0	896.0 M	704.4 K	1.63	0.32	149.3 M	149.8 M	87.2 M	28.9 M	14.2 M	22.2 M	5.17	10.58	3.92	0.0	0.0	-26.4 M	6	31	100.0	100.0
283	1401/11/17	12,620	2.94	516.5 M	409.3 K	0.09	0.18	172.2 M	167.3 M	86.4 M	12.6 M	12.0 M	18.1 M	13.67	13.94	4.77	0.0	0.0	-16.9 M	3	41	100.0	100.0
284	1401/11/16	12,580	2.95	201.1 M	159.9 K	0.03	0.07	201.1 M	233.3 M	82.5 M	4.5 M	67.5 M	18.1 M	45.0	3.46	4.56	0.0	90.1 M	-5.7 M	1	45	100.0	100.0
285	1401/11/12	12,410	2.99	1.0 B	810.5 K	0.17	0.35	143.7 M	231.8 M	77.4 M	22.4 M	69.3 M	18.1 M	6.43	3.35	4.27	0.0	90.1 M	7.6 M	7	45	100.0	100.0
286	1401/11/11	12,370	3.0	226.0 M	182.7 K	0.04	0.08	113.0 M	231.9 M	67.6 M	5.8 M	68.6 M	18.0 M	19.5	3.38	3.76	0.0	92.2 M	11.8 M	2	39	100.0	100.0
287	1401/11/10	12,240	2.94	727.3 M	594.2 K	0.12	0.24	242.4 M	227.4 M	63.6 M	13.7 M	69.7 M	18.2 M	17.67	3.26	3.49	0.0	92.2 M	19.6 M	3	53	100.0	100.0
288	1401/11/09	11,890	2.94	26.4 B	22.2 M	48.16	15.31	242.0 M	226.7 M	59.4 M	117.6 M	71.9 M	18.2 M	2.06	3.15	3.27	450.6 M	92.2 M	21.2 M	100	202	91.6	89.9
289	1401/11/08	11,850	2.95	266.3 M	224.7 K	0.46	0.15	133.2 M	138.7 M	32.6 M	7.4 M	14.1 M	9.9 M	18.0	9.83	3.3	0.0	2.1 M	42.1 M	2	36	100.0	100.0
290	1401/11/05	11,600	2.93	784.2 M	676.1 K	1.46	0.43	130.7 M	146.9 M	29.5 M	17.2 M	14.8 M	9.9 M	7.6	9.94	2.97	10.4 M	2.3 M	69.6 M	6	45	100.0	98.7
291	1401/11/04	11,480	2.96	403.5 M	351.5 K	0.5	0.22	80.7 M	128.8 M	27.9 M	11.2 M	4.6 M	10.0 M	7.2	28.03	2.8	0.0	2.3 M	30.9 M	5	36	100.0	100.0
292	1401/11/03	11,350	2.99	420.2 M	370.3 K	0.35	0.22	210.1 M	130.8 M	26.1 M	11.4 M	3.6 M	10.0 M	18.5	36.07	2.61	0.0	26.2 M	23.8 M	2	37	100.0	100.0
293	1401/11/02	11,110	2.97	760.8 M	684.8 K	0.47	0.41	190.2 M	58.1 M	25.6 M	23.8 M	5.0 M	10.2 M	8.0	11.71	2.52	0.0	68.9 M	19.8 M	4	32	100.0	100.0
294	1401/11/01	10,970	2.91	423.1 M	385.7 K	0.14	0.22	211.5 M	39.1 M	24.7 M	11.1 M	6.4 M	10.1 M	19.05	6.13	2.45	1.1 M	-68.1 M	15.9 M	2	38	100.0	99.7
295	1401/10/28	10,810	2.95	569.1 M	526.5 K	0.18	0.3	81.3 M	33.7 M	23.8 M	1.3 M	10.0 M	10.4 M	60.39	3.36	2.28	10.4 M	-179.4 M	5.5 M	7	415	100.0	98.2
296	1401/10/27	10,500	2.94	1.6 B	1.5 M	0.55	0.89	115.6 M	34.9 M	22.9 M	3.1 M	14.8 M	12.0 M	37.64	2.35	1.9	119.5 M	-161.9 M	5.0 M	14	488	100.0	92.6
297	1401/10/26	10,200	2.93	2.2 B	2.2 M	0.84	1.29	31.2 M	32.8 M	21.8 M	32.4 M	28.6 M	14.6 M	-1.04	1.15	1.49	213.7 M	-224.1 M	-7.8 M	67	58	95.4	85.6
298	1401/10/24	10,310	3.0	2.7 B	2.7 M	1.21	1.71	24.5 M	35.1 M	21.0 M	25.9 M	13.2 M	14.0 M	-1.06	2.66	1.5	-685.1 M	-228.7 M	-22.3 M	81	103	74.3	100.0
299	1401/10/21	9,990	1.73	6.9 B	6.9 M	6.2	5.26	30.5 M	37.7 M	20.1 M	31.7 M	11.5 M	13.2 M	-1.04	3.28	1.53	-555.7 M	-46.9 M	12.0 M	177	188	78.4	86.4
300	1401/10/20	9,820	2.94	1.2 B	1.3 M	1.05	0.97	82.8 M	43.2 M	18.3 M	22.9 M	6.0 M	11.1 M	3.62	7.16	1.65	98.2 M	117.3 M	35.4 M	15	50	100.0	92.1
301	1401/10/19	9,570	2.9	959.5 M	1.0 M	0.71	0.78	144.2 M	25.6 M	17.4 M	21.9 M	6.0 M	11.0 M	6.57	4.25	1.59	-191.4 M	114.5 M	17.6 M	4	35	60.1	80.1
302	1401/10/18	9,340	2.98	893.7 M	956.9 K	0.65	0.68	81.2 M	23.6 M	16.7 M	1.5 M	6.7 M	10.8 M	55.22	3.52	1.55	190.4 M	184.0 M	22.9 M	11	478	100.0	78.7
303	1401/10/17	9,110	2.94	912.4 M	1.0 M	0.6	0.71	28.4 M	20.4 M	17.2 M	12.9 M	15.0 M	15.1 M	2.2	1.36	1.14	224.2 M	152.4 M	6.3 M	32	53	99.6	75.0
304	1401/10/14	8,890	2.89	1.2 B	1.3 M	0.75	0.94	24.0 M	19.9 M	16.9 M	11.1 M	14.6 M	15.1 M	2.16	1.36	1.12	265.1 M	281.1 M	-6.6 M	49	82	100.0	77.5
305	1401/10/13	8,530	0.12	1.5 B	1.7 M	0.97	1.23	14.5 M	17.0 M	16.4 M	15.9 M	14.1 M	15.6 M	-1.1	1.21	1.05	84.0 M	338.4 M	-45.1 M	99	85	96.4	90.8
306	1401/10/12	8,690	2.96	1.7 B	2.0 M	1.29	1.4	24.9 M	17.3 M	16.7 M	19.5 M	14.0 M	15.5 M	1.28	1.24	1.08	156.3 M	168.8 M	-38.1 M	69	80	99.0	90.0
307	1401/10/11	8,430	1.08	1.1 B	1.3 M	0.79	0.92	17.8 M	14.0 M	16.5 M	14.9 M	12.4 M	15.6 M	1.2	1.13	1.06	32.6 M	108.9 M	-50.2 M	61	71	98.4	95.5
308	1401/10/10	8,320	-2.8	1.6 B	1.9 M	1.38	1.36	21.5 M	14.7 M	16.4 M	10.0 M	12.7 M	15.5 M	2.15	1.16	1.06	867.5 M	86.6 M	-40.6 M	65	53	87.5	33.2
309	1401/10/07	8,620	2.62	1.6 B	1.8 M	1.33	1.35	12.1 M	13.3 M	16.1 M	9.9 M	13.4 M	16.2 M	1.22	-1.01	-1.0	551.4 M	-102.7 M	-70.3 M	128	101	98.9	63.8
310	1401/10/05	8,430	2.93	1.5 B	1.8 M	1.65	1.29	13.9 M	14.5 M	16.2 M	15.2 M	17.1 M	16.4 M	-1.09	-1.18	-1.01	-763.7 M	-254.2 M	-97.8 M	53	99	49.1	100.0
311	1401/10/04	8,200	0.99	868.0 M	1.1 M	0.93	0.77	8.0 M	13.4 M	16.3 M	11.6 M	16.4 M	17.0 M	-1.44	-1.22	-1.04	-143.2 M	-101.4 M	-87.9 M	80	68	74.0	90.5
312	1401/10/03	8,140	2.91	1.3 B	1.7 M	1.73	1.22	23.4 M	16.5 M	16.8 M	15.5 M	18.2 M	17.3 M	1.52	-1.1	-1.03	-79.0 M	-100.0 M	-81.1 M	54	87	94.1	100.0
313	1401/09/30	7,900	0.0	486.2 M	614.3 K	0.61	0.45	13.1 M	14.4 M	16.3 M	18.0 M	17.8 M	17.8 M	-1.37	-1.24	-1.09	-79.1 M	-99.5 M	-94.7 M	31	27	83.7	100.0
314	1401/09/29	7,900	-2.71	1.4 B	1.8 M	1.79	1.37	16.1 M	13.5 M	16.3 M	34.2 M	16.1 M	17.6 M	-2.12	-1.2	-1.08	-205.9 M	-83.7 M	-112.6 M	74	41	85.3	100.0
315	1401/09/28	7,940	-2.46	249.4 M	309.9 K	0.27	0.23	6.1 M	13.8 M	16.1 M	6.7 M	12.5 M	16.7 M	-1.11	1.1	-1.04	0.0	-59.8 M	-98.3 M	41	37	100.0	100.0
316	1401/09/27	8,130	0.12	1.1 B	1.3 M	1.25	0.87	20.5 M	15.5 M	16.4 M	18.2 M	14.1 M	17.0 M	1.13	1.1	-1.03	-135.9 M	-111.4 M	-124.5 M	44	57	84.6	97.4
317	1401/09/26	8,040	-1.59	638.0 M	787.8 K	0.51	0.44	13.7 M	13.8 M	17.4 M	12.3 M	12.9 M	17.9 M	1.12	1.07	-1.03	-76.5 M	-101.2 M	-168.1 M	41	52	88.0	100.0
318	1401/09/23	8,110	-2.64	725.7 M	895.4 K	0.57	0.49	10.5 M	19.4 M	21.1 M	11.3 M	16.4 M	20.0 M	-1.08	1.18	1.06	0.0	-114.4 M	-140.2 M	69	64	100.0	100.0
319	1401/09/22	8,100	-1.34	1.4 B	1.6 M	1.05	0.78	19.1 M	21.5 M	22.4 M	12.3 M	16.9 M	20.6 M	1.55	1.27	1.09	-86.7 M	-121.3 M	-140.2 M	47	80	65.7	72.1
320	1401/09/21	8,250	0.73	949.4 M	1.2 M	0.73	0.56	16.1 M	19.9 M	24.1 M	17.6 M	18.5 M	23.0 M	-1.09	1.07	1.05	-258.0 M	-204.8 M	-129.3 M	43	54	72.8	100.0
321	1401/09/20	8,250	1.1	627.5 M	764.1 K	0.37	0.36	11.4 M	20.5 M	24.0 M	11.7 M	18.0 M	23.2 M	-1.03	1.14	1.03	-84.8 M	-108.3 M	-116.4 M	44	50	79.7	93.2
322	1401/09/19	8,190	2.89	2.7 B	3.3 M	2.15	1.63	34.6 M	22.8 M	24.0 M	23.5 M	19.8 M	22.4 M	1.47	1.15	1.07	-142.5 M	-108.4 M	-89.3 M	74	115	94.4	99.7
323	1401/09/16	7,980	0.5	756.8 M	950.1 K	0.56	0.44	16.0 M	17.5 M	23.5 M	12.8 M	16.8 M	21.9 M	1.25	1.04	1.07	-34.8 M	-35.0 M	-86.2 M	33	44	69.8	74.4
324	1401/09/15	7,810	-1.14	1.3 B	1.6 M	1.07	0.7	12.8 M	17.6 M	22.8 M	19.6 M	20.0 M	21.8 M	-1.53	-1.13	1.05	-504.1 M	26.6 M	-78.7 M	60	65	60.3	99.8
325	1401/09/14	7,910	2.99	1.0 B	1.3 M	0.77	0.58	19.6 M	16.7 M	24.2 M	13.9 M	17.2 M	22.2 M	1.41	-1.03	1.09	224.4 M	127.4 M	-45.7 M	47	50	88.8	67.1
326	1401/09/13	7,790	2.91	2.3 B	3.0 M	2.34	1.43	24.7 M	16.1 M	24.5 M	23.2 M	20.0 M	22.2 M	1.07	-1.24	1.1	-85.3 M	-30.4 M	-47.4 M	51	58	54.1	57.8
327	1401/09/12	7,470	-2.61	618.6 M	823.1 K	0.6	0.39	14.4 M	14.2 M	24.5 M	10.6 M	18.3 M	21.9 M	1.35	-1.29	1.12	224.6 M	-14.6 M	-43.2 M	43	37	100.0	63.7
328	1401/09/09	7,650	-2.92	1.3 B	1.7 M	1.39	0.81	17.2 M	14.0 M	25.0 M	45.4 M	21.2 M	21.8 M	-2.64	-1.51	1.15	273.3 M	-130.1 M	-54.4 M	66	19	89.5	67.9
329	1401/09/08	7,860	1.03	535.6 M	673.6 K	0.6	0.33	8.9 M	12.8 M	25.7 M	9.1 M	18.0 M	21.5 M	-1.02	-1.4	1.2	0.0	-271.9 M	-75.5 M	60	59	100.0	100.0
330	1401/09/07	7,940	-0.63	1.8 B	2.3 M	2.34	1.15	16.0 M	13.4 M	25.2 M	24.6 M	18.8 M	21.6 M	-1.54	-1.41	1.17	-564.9 M	-256.1 M	-75.5 M	74	71	65.6	96.9
331	1401/09/06	7,950	-2.93	805.3 M	1.0 M	0.61	0.5	14.0 M	12.8 M	25.9 M	15.8 M	16.2 M	21.2 M	-1.13	-1.27	1.22	-6.2 M	-247.8 M	-47.3 M	57	51	99.2	100.0
332	1401/09/05	8,120	-2.99	946.4 M	1.2 M	0.44	0.57	12.9 M	19.0 M	26.2 M	30.5 M	20.3 M	21.0 M	-2.36	-1.07	1.25	-352.6 M	-448.1 M	-45.1 M	46	31	62.7	100.0
333	1401/09/02	8,370	-0.12	664.3 M	794.7 K	0.28	0.38	9.1 M	35.1 M	26.4 M	13.1 M	24.4 M	20.4 M	-1.44	1.44	1.3	-435.8 M	-281.2 M	-33.7 M	20	47	27.4	93.0
334	1401/09/01	8,330	-0.83	286.6 M	343.8 K	0.08	0.16	9.2 M	38.0 M	26.3 M	6.4 M	25.7 M	20.1 M	1.44	1.48	1.31	79.2 M	-194.1 M	-12.5 M	28	28	90.2	62.6
335	1401/08/30	8,500	1.07	1.4 B	1.6 M	0.42	0.79	14.8 M	37.6 M	26.7 M	16.3 M	29.9 M	20.4 M	-1.1	1.26	1.31	-523.7 M	-183.8 M	-16.5 M	46	74	49.4	87.5
336	1401/08/29	8,400	-0.24	3.7 B	4.4 M	1.23	2.21	31.6 M	37.9 M	26.6 M	25.6 M	31.8 M	20.4 M	1.23	1.19	1.3	-1.0 B	-79.0 M	9.7 M	75	132	64.6	92.1
337	1401/08/28	8,420	2.93	5.1 B	6.0 M	2.29	3.49	67.6 M	34.4 M	25.3 M	35.8 M	27.7 M	19.7 M	1.89	1.24	1.28	481.9 M	213.9 M	30.8 M	75	128	100.0	90.5
338	1401/08/25	8,180	2.89	1.3 B	1.6 M	0.53	0.93	42.5 M	27.4 M	21.3 M	24.8 M	23.1 M	18.0 M	1.71	1.19	1.19	0.0	101.4 M	6.7 M	31	53	100.0	100.0
339	1401/08/24	8,060	-1.35	5.8 B	7.4 M	3.08	4.82	32.7 M	22.8 M	20.3 M	37.1 M	21.3 M	17.8 M	-1.14	1.07	1.14	130.6 M	124.4 M	-19.3 M	179	154	100.0	97.8
340	1401/08/23	7,970	-2.92	179.4 M	225.1 K	0.09	0.14	6.0 M	21.7 M	16.5 M	16.3 M	17.4 M	16.3 M	-2.73	1.25	1.01	0.0	129.5 M	-34.9 M	30	11	100.0	100.0
341	1401/08/22	8,110	1.0	2.1 B	2.5 M	1.24	1.53	18.5 M	23.4 M	16.7 M	10.7 M	16.9 M	17.0 M	1.74	1.38	-1.02	456.9 M	167.6 M	-59.1 M	99	129	89.2	67.0
342	1401/08/21	8,050	2.94	1.2 B	1.5 M	0.83	0.92	30.7 M	25.2 M	16.5 M	15.6 M	18.2 M	17.5 M	1.97	1.39	-1.06	-80.5 M	76.2 M	-88.6 M	36	76	93.2	100.0
343	1401/08/18	7,760	0.39	2.7 B	3.5 M	2.9	2.34	16.1 M	25.1 M	16.1 M	17.4 M	17.5 M	17.2 M	-1.08	1.44	-1.06	115.1 M	92.3 M	-84.6 M	167	148	98.6	94.4
344	1401/08/17	7,740	2.93	3.3 B	4.3 M	7.63	3.21	38.7 M	42.6 M	16.2 M	26.2 M	18.0 M	17.2 M	1.48	2.37	-1.06	155.8 M	39.5 M	-90.3 M	81	114	95.3	90.6
345	1401/08/16	7,620	2.97	547.8 M	719.0 K	1.04	0.48	43.9 M	16.3 M	14.7 M	8.2 M	10.3 M	16.3 M	5.36	1.59	-1.11	190.5 M	8.3 M	-98.1 M	9	25	72.2	37.4
346	1401/08/15	7,600	2.98	82.8 M	109.0 K	0.13	0.07	82.8 M	17.4 M	15.1 M	3.5 M	12.4 M	17.7 M	24.0	1.4	-1.17	0.0	-29.8 M	-165.2 M	1	24	100.0	100.0
347	1401/08/14	7,560	3.0	207.6 M	274.6 K	0.27	0.17	103.8 M	16.9 M	14.6 M	5.8 M	12.9 M	18.4 M	18.0	1.31	-1.26	0.0	-22.5 M	-205.4 M	2	36	100.0	100.0
348	1401/08/11	7,450	2.9	495.7 M	665.3 K	0.52	0.4	69.3 M	16.0 M	14.2 M	22.5 M	13.6 M	18.9 M	3.08	1.17	-1.33	-149.0 M	-47.1 M	-232.3 M	5	22	69.9	100.0
349	1401/08/10	7,300	2.38	744.9 M	1.0 M	0.75	0.58	8.1 M	15.9 M	12.9 M	12.0 M	12.8 M	18.6 M	-1.48	1.25	-1.44	0.0	-19.8 M	-245.5 M	92	62	100.0	100.0
350	1401/08/09	7,170	2.87	989.6 M	1.4 M	1.11	0.76	27.5 M	20.8 M	13.4 M	16.8 M	14.1 M	19.0 M	1.64	1.47	-1.42	0.0	-19.8 M	-265.5 M	36	59	100.0	100.0
351	1401/08/08	6,970	0.29	526.2 M	753.6 K	0.5	0.39	16.4 M	18.0 M	13.0 M	10.2 M	13.6 M	18.8 M	1.61	1.32	-1.44	36.3 M	-19.8 M	-286.4 M	32	48	100.0	93.1
352	1401/08/07	6,910	-0.14	851.4 M	1.2 M	0.83	0.59	16.9 M	16.5 M	13.3 M	11.9 M	14.8 M	19.5 M	1.42	1.11	-1.46	-123.0 M	-144.3 M	-321.0 M	37	63	73.2	87.7
353	1401/08/04	6,930	2.97	1.4 B	2.0 M	1.35	0.79	19.5 M	14.4 M	14.4 M	12.7 M	15.4 M	20.2 M	1.54	-1.07	-1.41	-12.4 M	-119.7 M	-320.6 M	69	107	98.5	99.4
354	1401/08/03	6,730	-2.89	1.0 B	1.5 M	0.83	0.58	23.9 M	12.5 M	16.5 M	20.9 M	17.5 M	22.5 M	1.14	-1.39	-1.36	0.0	-221.2 M	-308.3 M	42	48	100.0	100.0
355	1401/08/02	6,830	-2.98	547.7 M	799.1 K	0.36	0.22	12.4 M	10.2 M	16.6 M	14.4 M	20.5 M	23.3 M	-1.16	-2.02	-1.4	0.0	-257.6 M	-318.1 M	44	38	100.0	100.0
356	1401/08/01	7,010	-2.91	1.4 B	2.0 M	0.9	0.57	11.6 M	11.0 M	22.2 M	16.5 M	23.3 M	30.2 M	-1.43	-2.11	-1.36	-586.0 M	-354.1 M	-352.9 M	71	85	58.3	100.0
357	1401/07/30	7,250	-0.41	819.9 M	1.1 M	0.52	0.32	9.2 M	11.8 M	22.7 M	14.6 M	22.5 M	30.5 M	-1.59	-1.91	-1.35	0.0	-263.8 M	-323.6 M	89	56	100.0	100.0
358	1401/07/27	7,270	-2.94	1.4 B	1.9 M	0.94	0.55	10.6 M	12.6 M	23.4 M	21.0 M	21.0 M	30.6 M	-1.98	-1.66	-1.31	-519.8 M	-263.8 M	-323.6 M	54	52	41.6	79.3
359	1401/07/26	7,290	-1.35	2.4 B	3.1 M	1.99	0.95	9.5 M	13.4 M	23.8 M	32.7 M	20.6 M	30.6 M	-3.43	-1.54	-1.28	-182.2 M	-159.9 M	-297.6 M	228	72	92.3	100.0
360	1401/07/25	7,290	-2.93	2.1 B	2.9 M	1.6	0.83	16.2 M	17.1 M	26.2 M	30.9 M	17.6 M	29.6 M	-1.9	-1.03	-1.13	-482.7 M	-123.4 M	-288.5 M	92	64	70.4	93.1
361	1401/07/24	7,540	0.53	1.5 B	2.0 M	1.14	0.54	16.5 M	19.5 M	28.6 M	15.0 M	19.0 M	29.7 M	1.1	1.02	-1.04	-134.4 M	-257.1 M	-235.8 M	83	100	91.1	100.0
362	1401/07/23	7,570	2.99	718.2 M	949.1 K	0.51	0.22	16.0 M	17.3 M	30.0 M	9.3 M	22.1 M	30.7 M	1.71	-1.28	-1.02	0.0	-390.9 M	-243.5 M	45	77	100.0	100.0
363	1401/07/20	7,380	2.93	850.3 M	1.2 M	0.6	0.28	18.5 M	15.6 M	32.8 M	18.5 M	25.7 M	31.3 M	1.0	-1.65	1.05	0.0	-498.4 M	-249.4 M	46	46	100.0	100.0
364	1401/07/19	7,240	2.99	671.1 M	928.0 K	0.41	0.22	20.3 M	10.4 M	33.2 M	17.7 M	24.1 M	31.6 M	1.15	-2.32	1.05	0.0	-581.1 M	-249.4 M	33	38	100.0	100.0
365	1401/07/18	7,240	1.12	2.8 B	3.9 M	1.93	1.0	26.4 M	10.9 M	33.4 M	34.1 M	23.5 M	31.9 M	-1.29	-2.16	1.05	-1.2 B	-661.2 M	-253.8 M	61	81	58.3	100.0
366	1401/07/17	7,160	-2.98	1.3 B	1.8 M	0.79	0.47	7.4 M	9.6 M	33.6 M	30.6 M	19.0 M	31.9 M	-4.13	-1.97	1.05	-803.3 M	-514.6 M	-203.7 M	65	42	37.5	100.0
367	1401/07/16	7,490	-0.66	1.1 B	1.5 M	0.56	0.4	9.2 M	11.4 M	34.5 M	21.1 M	19.0 M	31.9 M	-2.28	-1.67	1.08	-537.2 M	-484.9 M	-163.5 M	65	54	52.8	100.0
368	1401/07/12	7,650	0.92	1.0 B	1.3 M	0.3	0.36	3.8 M	15.4 M	35.4 M	14.4 M	20.1 M	32.5 M	-3.8	-1.3	1.09	-413.8 M	-400.7 M	-136.7 M	157	70	59.0	100.0
369	1401/07/11	7,460	0.13	2.1 B	2.7 M	0.59	0.75	15.6 M	24.6 M	39.1 M	19.7 M	24.8 M	33.2 M	-1.26	-1.01	1.18	-400.4 M	-270.9 M	-116.0 M	107	105	80.6	100.0
370	1401/07/10	7,600	0.0	2.1 B	2.8 M	0.33	0.79	13.4 M	25.5 M	41.1 M	16.3 M	27.5 M	34.1 M	-1.22	-1.08	1.2	-418.6 M	-230.0 M	-96.0 M	122	126	79.6	100.0
371	1401/07/09	7,540	-2.96	2.3 B	3.0 M	0.38	0.88	20.1 M	39.3 M	44.0 M	24.6 M	45.3 M	35.8 M	-1.23	-1.15	1.23	-654.4 M	-285.8 M	-75.0 M	74	87	65.9	95.0
372	1401/07/06	7,790	2.91	3.0 B	3.9 M	0.54	1.24	37.5 M	41.6 M	45.4 M	24.5 M	46.4 M	36.6 M	1.53	-1.12	1.24	-116.3 M	-154.9 M	-42.3 M	78	124	96.2	100.0
373	1401/07/04	7,570	-2.95	7.8 B	10.3 M	1.97	3.89	31.6 M	42.1 M	45.8 M	32.1 M	48.8 M	37.8 M	-1.02	-1.16	1.21	235.4 M	-131.6 M	-36.5 M	241	230	97.6	94.6
374	1401/07/02	7,690	-2.9	2.4 B	3.1 M	0.65	1.24	20.5 M	48.8 M	50.2 M	46.0 M	57.3 M	39.1 M	-2.24	-1.17	1.28	-196.1 M	-178.7 M	-48.3 M	109	53	91.9	100.0
375	1401/06/30	7,920	2.99	17.2 B	21.7 M	13.82	12.35	59.7 M	61.1 M	54.8 M	81.5 M	49.1 M	38.9 M	-1.37	1.25	1.41	-697.3 M	-139.5 M	-38.5 M	267	204	92.6	96.7
376	1401/06/29	7,830	2.89	362.9 M	463.5 K	0.16	0.27	90.7 M	97.8 M	43.9 M	11.3 M	18.8 M	30.3 M	8.0	5.19	1.45	0.0	114.1 M	-25.9 M	4	32	100.0	100.0
377	1401/06/28	7,750	2.92	394.3 M	508.8 K	0.1	0.29	43.8 M	58.0 M	43.6 M	10.4 M	24.5 M	30.4 M	4.22	2.37	1.43	0.0	56.8 M	-25.9 M	9	38	100.0	100.0
378	1401/06/27	7,700	2.94	221.1 M	287.1 K	0.06	0.17	73.7 M	63.2 M	43.6 M	9.6 M	27.2 M	30.8 M	7.67	2.32	1.41	0.0	32.9 M	-25.9 M	3	23	100.0	100.0
379	1401/06/20	7,510	2.88	889.6 M	1.2 M	0.25	0.71	111.2 M	62.3 M	43.0 M	11.1 M	27.9 M	30.6 M	10.0	2.24	1.41	0.0	32.9 M	-25.9 M	8	80	100.0	100.0
380	1401/06/19	7,300	2.96	4.0 B	5.4 M	1.44	3.86	112.0 M	60.6 M	42.0 M	33.0 M	30.5 M	31.5 M	3.39	1.99	1.33	570.7 M	15.5 M	-25.9 M	34	98	96.3	81.9
381	1401/06/16	7,120	2.89	5.0 B	7.1 M	2.99	6.63	39.6 M	51.9 M	37.2 M	31.5 M	30.2 M	30.5 M	1.26	1.72	1.22	-286.9 M	-128.5 M	-54.4 M	119	159	94.3	100.0
382	1401/06/15	7,140	2.88	7.8 B	11.3 M	36.18	21.79	70.1 M	60.6 M	36.7 M	29.0 M	29.4 M	29.2 M	2.42	2.06	1.26	-119.2 M	-71.2 M	-33.7 M	105	258	94.2	95.7
383	1401/06/14	6,740	-2.88	1.6 M	2.4 K	0.01	0.0	531.1 K	16.1 M	24.3 M	1.6 M	59.4 M	27.9 M	-3.0	-3.69	-1.14	0.0	-47.3 M	-27.8 M	3	1	100.0	100.0
384	1401/06/13	6,770	-2.87	150.5 M	222.2 K	0.83	0.41	501.0 K	16.5 M	25.1 M	43.8 M	59.5 M	26.6 M	-87.51	-3.61	-1.06	-87.2 M	-47.3 M	-27.8 M	1	2	0.3	58.3
385	1401/06/12	6,800	-3.0	176.5 M	259.5 K	0.95	0.48	5.4 M	15.9 M	25.5 M	88.2 M	57.9 M	25.5 M	-16.33	-3.65	-1.0	-149.5 M	-29.9 M	-23.4 M	5	2	15.3	100.0
386	1401/06/09	6,800	-3.0	12.3 M	18.1 K	0.07	0.03	1.5 M	18.4 M	25.9 M	12.3 M	59.7 M	23.7 M	-8.0	-3.25	1.09	0.0	0.0	-16.0 M	8	1	100.0	100.0
387	1401/06/08	6,930	-4.94	732.6 M	1.1 M	15.83	1.92	23.6 M	19.0 M	27.3 M	66.6 M	59.3 M	22.4 M	-2.82	-3.12	1.22	0.0	0.0	-16.0 M	31	11	100.0	100.0
388	1401/06/07	7,080	-2.88	2.6 M	3.7 K	0.05	0.01	1.3 M	9.1 M	28.3 M	2.6 M	39.6 M	19.8 M	-2.0	-4.33	1.43	0.0	0.0	-13.3 M	2	1	100.0	100.0
389	1401/06/06	7,080	-2.88	2.5 M	3.6 K	0.02	0.01	848.4 K	8.7 M	28.7 M	2.5 M	34.8 M	18.7 M	-3.0	-4.0	1.53	0.0	0.0	-13.3 M	3	1	100.0	100.0
390	1401/06/05	7,120	-2.86	205.1 M	288.1 K	0.2	0.52	25.6 M	14.7 M	28.9 M	102.6 M	58.7 M	18.1 M	-4.0	-4.0	1.59	0.0	0.0	-13.3 M	8	2	100.0	100.0
391	1401/06/02	7,120	-2.86	5.6 M	7.9 K	0.01	0.01	932.5 K	24.9 M	29.1 M	5.6 M	62.6 M	16.9 M	-6.0	-2.51	1.72	0.0	-89.1 M	-13.3 M	6	1	100.0	100.0
392	1401/06/01	7,120	-3.0	21.9 M	30.7 K	0.02	0.04	3.1 M	26.0 M	34.3 M	21.9 M	51.1 M	20.3 M	-7.0	-1.96	1.69	0.0	-89.1 M	-19.0 M	7	1	100.0	100.0
393	1401/05/31	7,120	-3.0	8.2 M	11.6 K	0.01	0.01	2.1 M	27.2 M	35.4 M	4.1 M	44.4 M	19.8 M	-2.0	-1.63	1.78	0.0	-89.1 M	-19.0 M	4	2	100.0	100.0
394	1401/05/30	7,190	-2.97	287.8 M	400.2 K	0.28	0.5	26.2 M	27.2 M	35.9 M	95.9 M	38.3 M	19.3 M	-3.67	-1.41	1.86	0.0	-89.1 M	-19.0 M	11	3	100.0	100.0
395	1401/05/29	7,100	-2.87	4.9 B	6.7 M	45.6	14.02	27.2 M	27.4 M	36.1 M	64.1 M	30.8 M	18.8 M	-2.36	-1.12	1.92	-445.7 M	-89.1 M	-19.0 M	165	77	91.0	100.0
396	1401/05/26	7,310	2.96	160.6 M	219.7 K	1.35	0.45	40.1 M	31.7 M	48.8 M	7.0 M	4.3 M	11.0 M	5.75	7.31	4.42	0.0	0.0	3.3 M	4	23	100.0	100.0
397	1401/05/25	7,100	2.9	116.2 M	163.6 K	0.81	0.33	58.1 M	35.8 M	48.8 M	6.1 M	3.7 M	10.9 M	9.5	9.77	4.48	0.0	25.3 M	6.6 M	2	19	100.0	100.0
398	1401/05/24	6,900	2.99	53.4 M	77.4 K	0.28	0.15	8.9 M	40.0 M	49.2 M	2.3 M	4.5 M	10.9 M	3.83	8.88	4.52	0.0	25.3 M	10.6 M	6	23	100.0	100.0
399	1401/05/23	6,700	2.92	58.4 M	87.2 K	0.27	0.17	58.4 M	54.5 M	50.5 M	1.9 M	6.5 M	11.3 M	31.0	8.41	4.46	0.0	25.3 M	10.6 M	1	31	100.0	100.0
400	1401/05/22	6,510	2.84	118.9 M	182.6 K	0.59	0.35	39.6 M	52.9 M	50.7 M	5.7 M	8.6 M	11.5 M	7.0	6.14	4.4	0.0	25.3 M	10.6 M	3	21	100.0	100.0
401	1401/05/19	6,330	2.93	190.8 M	301.4 K	0.81	0.58	63.6 M	53.0 M	51.6 M	3.6 M	8.2 M	11.4 M	17.84	6.47	4.53	126.6 M	25.3 M	10.6 M	3	18	100.0	33.6
402	1401/05/18	6,150	2.84	218.8 M	355.8 K	0.81	0.67	72.9 M	51.2 M	52.0 M	10.4 M	9.5 M	11.2 M	7.0	5.36	4.64	0.0	0.0	4.3 M	3	21	100.0	100.0
403	1401/05/15	6,100	2.87	285.6 M	468.2 K	1.26	0.83	47.6 M	45.5 M	52.9 M	11.9 M	9.2 M	10.6 M	4.0	4.92	4.97	0.0	10.7 M	7.0 M	6	24	100.0	100.0
404	1401/05/12	6,070	2.88	190.2 M	313.4 K	0.93	0.45	47.6 M	46.5 M	46.8 M	10.6 M	7.6 M	11.0 M	4.5	6.08	4.26	0.0	10.7 M	7.0 M	4	18	100.0	100.0
405	1401/05/11	6,060	2.89	68.2 M	112.6 K	0.34	0.15	34.1 M	41.8 M	30.7 M	3.4 M	6.8 M	12.2 M	10.0	6.16	2.53	0.0	10.7 M	5.7 M	2	20	100.0	100.0
406	1401/05/10	6,000	2.92	363.7 M	606.1 K	0.56	0.82	52.0 M	43.5 M	27.2 M	10.4 M	6.6 M	12.1 M	5.0	6.61	2.25	0.0	10.7 M	4.4 M	7	35	100.0	100.0
407	1401/05/09	5,930	2.95	411.6 M	694.1 K	0.67	0.93	41.2 M	56.6 M	24.1 M	9.0 M	19.5 M	12.1 M	4.6	2.9	1.99	53.4 M	-12.2 M	4.4 M	10	40	100.0	87.0
408	1401/05/08	5,920	2.96	81.8 M	138.2 K	0.14	0.17	81.8 M	59.2 M	21.4 M	3.1 M	20.8 M	12.2 M	26.0	2.84	1.75	0.0	-22.8 M	1.7 M	1	26	100.0	100.0
409	1401/05/05	5,910	2.96	78.3 M	132.4 K	0.12	0.16	19.6 M	58.6 M	21.3 M	4.1 M	22.0 M	13.0 M	4.75	2.66	1.65	0.0	-22.8 M	1.7 M	4	19	100.0	100.0
410	1401/05/04	5,900	2.97	64.6 M	109.5 K	0.1	0.12	64.6 M	55.9 M	19.9 M	2.7 M	23.8 M	13.2 M	24.0	2.35	1.5	0.0	-22.8 M	883.9 K	1	24	100.0	100.0
411	1401/05/03	5,730	2.87	2.5 B	4.3 M	13.52	6.1	63.8 M	54.5 M	18.7 M	51.6 M	24.0 M	13.4 M	1.24	2.27	1.4	-114.6 M	-22.8 M	-12.4 M	37	48	95.4	100.0
412	1401/05/02	5,690	2.89	254.8 M	447.8 K	1.56	0.62	51.0 M	37.6 M	15.0 M	10.2 M	7.5 M	9.9 M	5.01	5.04	1.51	569.0 K	13.3 M	-7.5 M	5	25	100.0	99.8
413	1401/05/01	5,680	2.9	54.5 M	96.0 K	0.3	0.13	54.5 M	38.4 M	14.4 M	3.2 M	6.4 M	9.5 M	17.0	5.99	1.52	0.0	29.3 M	-7.5 M	1	17	100.0	100.0
414	1401/04/29	5,630	2.93	340.7 M	605.1 K	2.43	0.77	31.0 M	36.4 M	14.5 M	17.0 M	7.8 M	9.4 M	1.82	4.67	1.54	0.0	29.3 M	-7.5 M	11	20	100.0	100.0
415	1401/04/28	5,620	2.93	42.1 M	74.9 K	0.24	0.09	21.0 M	43.4 M	13.9 M	1.9 M	5.1 M	8.9 M	11.0	8.47	1.57	0.0	29.3 M	-7.5 M	2	22	100.0	100.0
416	1401/04/26	5,590	2.95	209.4 M	374.5 K	1.21	0.44	41.9 M	51.5 M	13.0 M	5.1 M	6.0 M	9.2 M	8.18	8.55	1.41	66.0 M	29.4 M	-7.5 M	5	28	100.0	68.5
417	1401/04/25	5,570	2.96	159.6 M	286.6 K	0.78	0.32	79.8 M	60.7 M	12.3 M	5.0 M	5.9 M	9.3 M	16.12	10.26	1.32	80.4 M	16.2 M	-10.8 M	2	16	100.0	49.6
418	1401/04/22	5,550	2.97	157.8 M	284.4 K	0.52	0.3	31.6 M	67.2 M	12.2 M	13.2 M	5.7 M	9.6 M	2.4	11.76	1.27	0.0	10.7 M	-15.0 M	5	12	100.0	100.0
419	1401/04/21	5,530	2.98	125.5 M	227.0 K	0.21	0.23	62.8 M	39.1 M	12.3 M	4.3 M	7.5 M	9.5 M	14.5	5.24	1.3	1.7 K	10.7 M	-10.6 M	2	29	100.0	100.0
420	1401/04/20	5,500	3.0	222.7 M	404.8 K	0.34	0.4	74.2 M	18.5 M	12.0 M	6.2 M	11.9 M	9.5 M	12.03	1.55	1.26	550.0 K	5.5 M	-10.6 M	3	36	100.0	99.8
421	1401/04/18	5,460	2.82	184.9 M	338.6 K	0.27	0.32	92.4 M	15.5 M	11.8 M	5.0 M	11.9 M	9.7 M	18.5	1.3	1.22	0.0	230.8 K	-10.7 M	2	37	100.0	100.0
422	1401/04/15	5,410	2.85	317.0 M	585.9 K	0.45	0.53	105.7 M	13.5 M	11.1 M	5.0 M	12.8 M	9.4 M	21.21	1.05	1.18	53.0 M	230.8 K	-9.7 M	3	53	100.0	83.3
423	1401/04/14	5,320	2.9	634.2 M	1.2 M	0.91	0.99	22.7 M	11.6 M	10.5 M	17.1 M	14.2 M	9.8 M	1.32	-1.23	1.07	0.0	-10.4 M	-12.2 M	28	37	100.0	100.0
424	1401/04/07	5,260	0.96	1.5 B	2.8 M	3.15	2.6	12.5 M	11.6 M	10.5 M	20.9 M	14.5 M	9.7 M	-1.66	-1.25	1.08	-26.3 M	-10.5 M	-23.4 M	116	71	98.2	100.0
425	1401/04/06	5,180	-1.33	520.8 M	1.0 M	1.06	0.94	9.9 M	10.3 M	10.2 M	8.5 M	11.9 M	9.2 M	1.16	-1.16	1.11	-25.6 M	-8.4 M	-25.0 M	50	61	95.1	100.0
426	1401/04/05	5,140	-2.84	314.2 M	609.8 K	0.64	0.54	7.5 M	10.1 M	10.0 M	10.8 M	12.7 M	9.4 M	-1.45	-1.25	1.07	0.0	-56.6 M	-23.7 M	42	29	100.0	100.0
427	1401/04/04	5,220	-2.79	477.2 M	915.5 K	0.98	0.8	8.5 M	11.0 M	10.1 M	10.8 M	10.3 M	9.6 M	-1.27	1.07	1.05	0.0	-59.7 M	-23.7 M	56	44	100.0	100.0
428	1401/04/01	5,370	-1.83	633.5 M	1.2 M	1.36	0.96	23.4 M	11.8 M	10.0 M	19.8 M	8.8 M	9.6 M	1.18	1.35	1.04	-531.0 K	-59.7 M	-23.7 M	27	32	99.9	100.0
429	1401/03/31	5,330	-2.91	429.2 M	788.7 K	0.88	0.56	8.1 M	11.1 M	8.5 M	13.0 M	7.3 M	9.8 M	-1.6	1.51	-1.16	-15.9 M	-59.6 M	-23.7 M	51	33	96.3	100.0
430	1401/03/30	5,390	-2.0	688.9 M	1.3 M	1.39	0.86	9.0 M	11.9 M	7.6 M	11.1 M	6.5 M	10.7 M	-1.24	1.84	-1.41	-266.6 M	-56.4 M	-17.4 M	47	62	61.3	100.0
431	1401/03/29	5,620	2.93	357.9 M	641.5 K	0.7	0.43	12.7 M	10.8 M	7.7 M	4.4 M	6.6 M	11.1 M	2.87	1.64	-1.44	-15.5 M	-3.1 M	-3.7 M	27	81	95.5	99.8
432	1401/03/28	5,550	2.97	427.3 M	770.2 K	0.77	0.5	11.5 M	9.7 M	7.7 M	5.3 M	7.4 M	11.3 M	2.19	1.32	-1.47	0.0	0.0	-15.8 M	37	81	100.0	100.0
433	1401/03/25	5,470	2.82	500.2 M	916.9 K	0.85	0.57	17.9 M	10.1 M	7.8 M	7.1 M	8.9 M	11.3 M	2.5	1.13	-1.45	0.0	-560.2 K	-14.4 M	28	70	100.0	100.0
434	1401/03/24	5,460	2.82	487.6 M	915.8 K	0.87	0.52	11.1 M	10.3 M	7.7 M	5.7 M	9.1 M	11.4 M	1.95	1.13	-1.48	0.0	16.8 M	11.7 M	44	86	100.0	100.0
435	1401/03/23	5,240	-2.78	664.9 M	1.3 M	1.23	0.65	7.5 M	9.9 M	7.9 M	12.3 M	9.9 M	12.0 M	-1.65	1.0	-1.52	0.0	16.8 M	10.1 M	89	54	100.0	100.0
436	1401/03/22	5,290	-2.94	382.4 M	722.6 K	0.69	0.35	7.0 M	11.2 M	8.5 M	8.9 M	9.5 M	13.1 M	-1.28	1.17	-1.55	0.0	16.8 M	11.0 M	55	43	100.0	100.0
437	1401/03/21	5,380	-2.89	623.5 M	1.2 M	0.99	0.54	12.9 M	10.5 M	8.8 M	13.9 M	8.2 M	13.4 M	-1.07	1.28	-1.52	-2.8 M	20.7 M	22.9 M	48	45	99.6	100.0
438	1401/03/18	5,580	2.95	761.4 M	1.4 M	0.88	0.62	16.5 M	9.2 M	9.1 M	8.1 M	8.4 M	13.8 M	2.04	1.1	-1.52	87.0 M	21.7 M	12.5 M	43	77	93.3	81.9
439	1401/03/17	5,470	0.0	401.8 M	752.2 K	0.5	0.33	8.7 M	9.5 M	8.9 M	7.4 M	9.2 M	14.4 M	1.17	1.03	-1.61	0.0	-40.5 M	-18.4 M	46	54	100.0	100.0
440	1401/03/16	5,400	-2.88	620.7 M	1.1 M	0.82	0.49	11.7 M	9.7 M	8.9 M	10.5 M	9.9 M	14.8 M	1.11	-1.02	-1.67	0.0	-51.9 M	-18.7 M	53	59	100.0	100.0
441	1401/03/11	5,670	2.9	476.0 M	849.3 K	0.54	0.35	5.8 M	8.8 M	8.8 M	4.6 M	10.3 M	14.8 M	1.28	-1.17	-1.69	19.3 M	-51.9 M	-18.7 M	77	94	94.3	90.2
442	1401/03/10	5,580	-1.24	943.3 M	1.7 M	1.16	0.65	7.9 M	9.6 M	8.9 M	12.4 M	12.6 M	15.5 M	-1.58	-1.31	-1.73	2.2 M	-55.8 M	-19.7 M	120	76	100.0	99.8
443	1401/03/09	5,740	-1.37	1.8 B	3.3 M	2.27	1.28	12.7 M	9.8 M	9.6 M	10.5 M	12.2 M	16.3 M	1.22	-1.25	-1.7	-223.9 M	-56.2 M	-19.0 M	128	177	87.9	100.0
444	1401/03/08	5,710	-2.89	336.6 M	588.9 K	0.27	0.22	10.7 M	6.3 M	9.8 M	21.0 M	13.9 M	17.2 M	-1.96	-2.21	-1.75	-57.1 M	-11.4 M	-7.8 M	26	16	83.0	100.0
445	1401/03/07	5,760	-2.87	309.1 M	536.2 K	0.21	0.2	5.2 M	5.6 M	10.1 M	22.1 M	16.0 M	17.3 M	-4.29	-2.87	-1.72	0.0	21.7 M	-4.9 M	60	14	100.0	100.0
446	1401/03/04	5,910	-1.17	1.1 B	1.8 M	0.76	0.67	10.2 M	6.1 M	10.4 M	14.5 M	16.7 M	17.4 M	-1.42	-2.72	-1.67	0.0	23.2 M	9.6 M	105	74	100.0	100.0
447	1401/03/03	5,860	-2.98	709.8 M	1.2 M	0.48	0.44	7.9 M	5.8 M	10.8 M	10.1 M	15.2 M	17.9 M	-1.29	-2.61	-1.66	0.0	-28.2 M	9.6 M	90	70	100.0	100.0
448	1401/03/02	6,030	0.17	1.9 B	3.1 M	1.28	1.16	4.7 M	6.1 M	11.1 M	13.8 M	14.1 M	18.3 M	-2.91	-2.3	-1.65	0.0	-22.6 M	9.6 M	393	135	100.0	100.0
449	1401/03/01	6,060	2.89	2.6 B	4.3 M	1.89	1.68	4.9 M	7.2 M	12.2 M	23.2 M	13.3 M	18.1 M	-4.69	-1.85	-1.49	108.5 M	81.8 M	10.7 M	510	104	97.7	93.5
450	1401/02/31	5,890	-2.97	1.3 B	2.2 M	0.77	0.87	10.8 M	10.1 M	14.4 M	22.2 M	11.7 M	17.4 M	-2.06	-1.16	-1.21	7.7 M	53.8 M	5.3 M	120	58	99.7	99.1
451	1401/02/28	6,030	0.0	731.7 M	1.2 M	0.38	0.47	7.2 M	11.4 M	14.5 M	7.7 M	14.1 M	17.3 M	-1.07	-1.23	-1.19	-257.3 M	56.0 M	3.7 M	64	93	62.6	97.8
452	1401/02/27	5,980	0.84	985.3 M	1.6 M	0.47	0.65	12.2 M	12.5 M	14.6 M	7.7 M	15.5 M	17.8 M	1.59	-1.25	-1.22	28.2 M	154.8 M	21.5 M	81	125	100.0	97.1
453	1401/02/26	5,900	0.34	1.6 B	2.7 M	0.78	1.14	8.8 M	13.2 M	14.7 M	10.2 M	18.6 M	18.4 M	-1.16	-1.41	-1.26	521.8 M	106.9 M	20.1 M	183	107	100.0	67.7
454	1401/02/25	6,020	2.73	2.1 B	3.6 M	1.11	1.58	11.0 M	13.7 M	15.2 M	14.6 M	20.8 M	18.8 M	-1.33	-1.52	-1.24	-31.6 M	-103.5 M	-6.0 M	188	144	98.5	100.0
455	1401/02/24	5,880	-1.84	3.1 B	5.2 M	2.09	2.53	15.3 M	12.9 M	15.5 M	33.0 M	23.0 M	18.9 M	-2.15	-1.79	-1.22	18.6 M	-98.3 M	-4.4 M	199	92	99.6	99.0
456	1401/02/21	5,990	2.74	1.6 B	2.8 M	1.08	1.39	16.6 M	10.9 M	15.2 M	16.5 M	18.2 M	17.5 M	1.0	-1.67	-1.15	237.0 M	-102.1 M	-5.4 M	96	82	96.4	82.0
457	1401/02/20	5,870	2.98	1.8 B	3.0 M	0.97	1.59	19.5 M	10.0 M	15.0 M	23.1 M	18.1 M	17.2 M	-1.18	-1.8	-1.15	-211.3 M	-149.5 M	-17.2 M	79	76	87.9	100.0
458	1401/02/19	5,700	-2.9	1.6 B	2.9 M	0.99	1.55	9.1 M	11.4 M	14.5 M	20.1 M	19.4 M	16.6 M	-2.22	-1.71	-1.14	-530.1 M	-104.1 M	-6.6 M	121	81	67.4	100.0
459	1401/02/18	5,860	-2.98	1.3 B	2.2 M	0.77	1.23	7.6 M	13.1 M	15.1 M	20.7 M	19.9 M	16.0 M	-2.74	-1.52	-1.06	-5.9 M	1.9 M	20.1 M	169	62	99.5	100.0
460	1401/02/17	5,930	-2.15	1.0 B	1.7 M	0.61	0.99	7.8 M	16.1 M	16.0 M	12.2 M	20.3 M	15.6 M	-1.56	-1.26	1.03	0.0	3.1 M	20.4 M	134	86	100.0	100.0
461	1401/02/12	6,070	-2.57	1.8 B	3.0 M	1.13	1.81	10.5 M	20.2 M	16.5 M	16.3 M	22.5 M	15.4 M	-1.56	-1.11	1.07	0.0	61.3 M	16.6 M	173	111	100.0	100.0
462	1401/02/11	6,000	-2.6	3.6 B	5.7 M	3.0	4.08	20.3 M	29.0 M	17.1 M	25.4 M	26.4 M	15.1 M	-1.25	1.1	1.13	15.5 M	61.3 M	16.6 M	176	140	100.0	99.6
463	1401/02/10	6,160	2.84	1.1 B	1.8 M	0.95	1.24	52.1 M	38.3 M	15.9 M	25.4 M	25.0 M	13.3 M	2.05	1.53	1.2	0.0	58.2 M	13.0 M	21	43	100.0	100.0
464	1401/02/07	5,990	2.92	1.1 B	1.9 M	1.0	1.32	34.5 M	30.0 M	14.9 M	25.3 M	19.4 M	12.9 M	1.36	1.55	1.15	0.0	62.5 M	12.8 M	33	45	100.0	100.0
465	1401/02/06	5,820	2.83	1.1 B	1.9 M	0.99	1.36	40.4 M	30.5 M	14.3 M	23.5 M	16.1 M	12.8 M	1.72	1.9	1.12	291.0 M	62.5 M	11.8 M	27	34	100.0	73.3
466	1401/02/05	5,660	2.91	1.1 B	2.0 M	1.04	1.47	58.8 M	23.2 M	13.2 M	37.2 M	15.6 M	12.4 M	1.58	1.49	1.07	0.0	-530.6 K	-2.8 M	19	30	100.0	100.0
467	1401/02/04	5,520	2.99	1.1 B	2.0 M	1.22	1.52	24.7 M	17.1 M	12.5 M	19.1 M	13.9 M	11.9 M	1.29	1.22	1.06	0.0	19.3 M	-2.8 M	45	58	100.0	100.0
468	1401/01/31	5,390	2.86	832.3 M	1.5 M	1.13	1.17	16.0 M	15.5 M	12.2 M	9.0 M	12.6 M	11.8 M	1.78	1.23	1.03	21.5 M	19.3 M	-10.3 M	52	90	100.0	97.4
469	1401/01/30	5,250	2.94	1.1 B	2.1 M	1.87	1.58	38.4 M	14.6 M	11.8 M	11.6 M	13.0 M	11.9 M	3.32	1.13	-1.01	0.0	15.0 M	-24.2 M	28	93	100.0	100.0
470	1401/01/29	5,010	-2.15	949.1 M	1.9 M	1.83	1.5	12.5 M	11.1 M	11.2 M	17.9 M	12.7 M	12.0 M	-1.43	-1.14	-1.07	-24.2 M	15.0 M	-39.7 M	74	53	97.5	100.0
471	1401/01/28	5,160	-1.34	1.0 B	2.0 M	2.52	1.75	11.2 M	9.9 M	11.2 M	16.8 M	10.9 M	11.5 M	-1.5	-1.09	-1.03	99.3 M	19.9 M	-38.5 M	93	56	100.0	90.4
472	1401/01/27	5,140	-1.72	396.5 M	756.4 K	0.82	0.6	13.7 M	9.8 M	11.2 M	10.2 M	9.1 M	11.1 M	1.34	1.08	1.01	0.0	0.0	-45.8 M	29	39	100.0	100.0
473	1401/01/24	5,260	0.57	66.3 M	126.9 K	0.1	0.09	4.4 M	9.4 M	11.5 M	2.9 M	9.5 M	11.3 M	1.53	-1.01	1.02	0.0	0.0	-46.4 M	15	23	100.0	100.0
474	1401/01/23	5,120	-2.85	360.3 M	697.2 K	0.54	0.5	9.0 M	11.2 M	11.9 M	8.4 M	10.4 M	11.3 M	1.08	1.08	1.06	0.0	1.0 M	-37.8 M	40	43	100.0	100.0
475	1401/01/22	5,290	-0.75	773.1 M	1.5 M	1.2	1.07	8.8 M	11.5 M	12.4 M	10.7 M	10.6 M	11.5 M	-1.22	1.08	1.07	0.0	1.0 M	-38.1 M	88	72	100.0	100.0
476	1401/01/21	5,410	2.85	523.8 M	971.2 K	0.78	0.71	11.6 M	11.5 M	12.8 M	9.2 M	10.2 M	11.5 M	1.27	1.12	1.11	0.0	-14.0 M	-40.4 M	45	57	100.0	100.0
477	1401/01/20	5,310	2.91	721.3 M	1.4 M	1.19	0.98	9.9 M	11.2 M	12.8 M	11.4 M	10.4 M	11.4 M	-1.16	1.08	1.12	0.0	-14.0 M	-39.5 M	73	63	100.0	100.0
478	1401/01/17	5,210	2.96	862.5 M	1.7 M	1.34	1.21	20.1 M	10.6 M	13.1 M	11.3 M	9.3 M	11.2 M	1.78	1.15	1.17	5.2 M	-25.5 M	-41.1 M	43	76	100.0	99.4
479	1401/01/16	5,060	-0.39	503.0 M	999.5 K	0.67	0.74	10.9 M	9.9 M	12.7 M	9.9 M	10.1 M	11.2 M	1.11	-1.02	1.13	0.0	-27.5 M	-51.4 M	46	51	100.0	100.0
480	1401/01/15	5,110	-0.2	583.8 M	1.2 M	0.84	0.88	7.8 M	10.9 M	12.6 M	9.0 M	12.0 M	11.2 M	-1.15	-1.1	1.12	-75.3 M	-31.5 M	-51.4 M	65	65	87.1	100.0
481	1401/01/14	5,190	2.77	557.1 M	1.1 M	0.76	0.83	10.1 M	10.6 M	12.7 M	9.9 M	12.4 M	11.1 M	1.02	-1.17	1.15	0.0	-16.4 M	-47.6 M	55	56	100.0	100.0
482	1401/01/10	5,070	0.8	415.2 M	818.0 K	0.51	0.65	6.8 M	11.5 M	12.5 M	6.2 M	13.5 M	10.9 M	1.09	-1.18	1.15	-57.2 M	-16.4 M	-47.6 M	53	67	86.2	100.0
483	1401/01/09	5,050	2.85	1.1 B	2.2 M	1.53	1.87	12.6 M	13.0 M	12.6 M	14.7 M	16.4 M	11.0 M	-1.17	-1.26	1.15	-5.0 M	-35.1 M	-44.9 M	87	75	99.5	100.0
484	1401/01/07	4,920	-1.4	1.1 B	2.3 M	1.75	2.09	15.3 M	12.3 M	12.3 M	21.3 M	15.6 M	10.5 M	-1.39	-1.27	1.17	-19.9 M	-85.3 M	-46.1 M	71	52	98.2	100.0
485	1401/01/06	4,870	-2.99	253.0 M	516.6 K	0.38	0.47	5.2 M	11.6 M	11.9 M	9.7 M	13.3 M	9.7 M	-1.88	-1.15	1.22	0.0	-143.3 M	-47.8 M	49	26	100.0	100.0
486	1400/12/28	4,940	-1.98	643.4 M	1.3 M	1.1	1.15	16.1 M	13.8 M	12.2 M	15.7 M	12.7 M	9.6 M	1.03	1.09	1.27	0.0	-143.3 M	-49.8 M	40	41	100.0	100.0
487	1400/12/25	5,050	0.2	906.2 M	1.8 M	1.35	1.64	15.7 M	12.9 M	11.9 M	17.8 M	11.4 M	9.3 M	-1.13	1.13	1.28	-150.3 M	-152.7 M	-52.1 M	48	51	83.4	100.0
488	1400/12/24	4,960	-2.17	656.5 M	1.3 M	0.89	1.26	6.4 M	13.0 M	11.5 M	10.1 M	10.8 M	8.8 M	-1.58	1.21	1.3	-256.1 M	-125.1 M	-48.5 M	31	45	30.1	69.1
489	1400/12/23	5,110	2.0	782.2 M	1.5 M	1.01	1.55	14.3 M	15.5 M	11.6 M	11.9 M	10.5 M	8.8 M	1.21	1.48	1.32	-309.9 M	-39.5 M	-35.7 M	33	66	60.4	100.0
490	1400/12/22	4,960	-2.17	416.8 M	843.6 K	0.54	0.84	14.9 M	16.4 M	11.5 M	8.5 M	10.9 M	8.8 M	1.75	1.51	1.32	0.0	21.5 M	-21.1 M	28	49	100.0	100.0
491	1400/12/21	4,950	-2.86	180.2 M	362.8 K	0.22	0.31	10.2 M	16.9 M	11.5 M	6.2 M	11.1 M	8.9 M	1.64	1.52	1.29	-47.4 M	12.1 M	-21.1 M	13	29	73.7	100.0
492	1400/12/18	4,988	2.32	1.3 B	2.6 M	1.76	2.25	14.7 M	16.1 M	12.4 M	12.8 M	10.8 M	9.8 M	1.15	1.49	1.26	-11.8 M	25.3 M	-19.9 M	89	103	98.7	99.6
493	1400/12/17	4,898	2.99	986.1 M	2.0 M	1.49	1.54	19.5 M	16.5 M	12.2 M	9.3 M	9.7 M	9.5 M	2.11	1.71	1.29	171.6 M	21.0 M	-19.5 M	50	87	99.0	81.6
494	1400/12/16	4,786	2.99	854.2 M	1.8 M	1.6	1.28	19.3 M	14.4 M	13.2 M	14.0 M	10.1 M	10.4 M	1.38	1.42	1.27	-4.7 M	-53.2 M	-28.4 M	44	61	99.4	100.0
495	1400/12/15	4,722	2.99	477.3 M	1.0 M	1.0	0.7	19.6 M	12.1 M	13.9 M	10.4 M	9.1 M	10.8 M	1.88	1.33	1.29	-47.2 M	-52.3 M	-26.4 M	22	46	90.1	100.0
496	1400/12/14	4,663	2.98	446.0 M	957.1 K	1.07	0.68	10.3 M	10.3 M	14.2 M	6.9 M	8.1 M	11.1 M	1.48	1.28	1.29	18.7 M	-42.8 M	-26.2 M	43	61	99.0	94.8
497	1400/12/11	4,569	3.0	733.6 M	1.6 M	2.67	1.13	14.9 M	9.3 M	14.5 M	8.5 M	7.8 M	11.1 M	1.75	1.19	1.31	-33.3 M	-46.6 M	-27.1 M	47	86	95.5	100.0
498	1400/12/09	4,568	2.61	623.5 M	1.4 M	3.34	0.99	10.1 M	6.7 M	14.7 M	11.8 M	6.8 M	11.4 M	-1.17	-1.02	1.29	-199.4 M	-40.4 M	-39.5 M	42	53	68.0	100.0
499	1400/12/08	4,370	-2.5	264.0 M	604.1 K	1.54	0.42	8.3 M	5.6 M	15.1 M	8.8 M	5.1 M	11.3 M	-1.07	1.1	1.35	0.0	-6.6 M	-29.6 M	32	30	100.0	100.0
500	1400/12/07	4,440	-1.22	208.7 M	470.9 K	0.96	0.32	6.3 M	5.4 M	15.4 M	4.3 M	4.6 M	11.2 M	1.45	1.18	1.38	0.0	-17.2 M	-25.7 M	33	48	100.0	100.0
501	1400/12/04	4,440	-1.68	175.6 M	398.9 K	0.54	0.22	4.7 M	6.3 M	15.4 M	4.3 M	5.5 M	11.3 M	1.11	1.15	1.37	0.0	-25.2 M	-25.7 M	37	41	100.0	100.0
502	1400/12/03	4,441	-1.75	54.7 M	123.2 K	0.12	0.07	2.1 M	8.1 M	18.5 M	2.3 M	6.7 M	13.3 M	-1.09	1.2	1.39	-2.5 M	-34.5 M	-16.1 M	25	24	95.4	100.0
503	1400/12/02	4,589	1.89	233.5 M	510.2 K	0.56	0.27	6.0 M	9.0 M	18.7 M	5.7 M	7.4 M	13.5 M	1.05	1.22	1.38	-30.3 M	-49.6 M	-15.9 M	34	41	87.0	100.0
504	1400/12/01	4,570	1.69	205.9 M	453.1 K	0.49	0.24	8.0 M	9.3 M	19.2 M	5.3 M	7.6 M	13.9 M	1.52	1.23	1.39	-53.2 M	-43.6 M	-14.4 M	19	39	74.2	100.0
505	1400/11/30	4,500	0.09	438.6 M	976.6 K	1.03	0.52	9.7 M	9.9 M	19.4 M	7.7 M	8.9 M	14.0 M	1.26	1.12	1.38	-40.2 M	-36.5 M	-11.8 M	41	57	90.8	100.0
506	1400/11/27	4,600	1.5	719.0 M	1.6 M	1.13	0.86	10.7 M	10.5 M	19.5 M	8.6 M	9.6 M	14.2 M	1.25	1.09	1.37	-46.3 M	-28.5 M	-9.8 M	59	79	87.7	94.1
507	1400/11/25	4,550	0.86	653.0 M	1.4 M	0.93	0.78	8.9 M	14.3 M	20.3 M	7.8 M	13.8 M	14.8 M	1.14	1.03	1.37	-77.9 M	-23.9 M	-7.4 M	62	81	84.6	96.5
508	1400/11/24	4,379	-2.99	22.8 M	52.2 K	0.02	0.03	3.2 M	15.3 M	20.7 M	7.6 M	13.7 M	15.6 M	-2.39	1.12	1.33	-508.0 K	-8.9 M	-1.8 M	7	3	97.8	100.0
509	1400/11/23	4,414	-2.99	258.5 M	585.6 K	0.19	0.31	14.2 M	18.8 M	20.2 M	28.7 M	15.1 M	15.1 M	-2.03	1.25	1.34	-17.7 M	-10.1 M	-1.8 M	17	9	93.2	100.0
510	1400/11/20	4,470	-2.99	467.2 M	1.0 M	0.32	0.56	12.6 M	20.7 M	20.0 M	11.1 M	15.4 M	15.0 M	1.14	1.34	1.34	0.0	218.9 K	3.6 M	37	42	100.0	100.0
511	1400/11/19	4,639	3.0	1.8 B	4.0 M	1.54	2.35	19.3 M	22.7 M	20.0 M	18.7 M	16.2 M	14.7 M	1.03	1.41	1.36	-23.2 M	-8.1 M	3.6 M	94	98	98.7	100.0
512	1400/11/18	4,534	3.0	926.6 M	2.0 M	0.8	1.26	13.0 M	24.1 M	19.0 M	8.8 M	14.4 M	14.1 M	1.47	1.67	1.35	-3.4 M	-3.4 M	2.8 M	71	105	99.6	100.0
513	1400/11/17	4,413	2.99	2.3 B	5.2 M	2.82	3.66	26.9 M	27.9 M	19.2 M	17.7 M	15.8 M	14.6 M	1.52	1.76	1.31	-6.5 M	-59.2 M	3.0 M	84	128	99.7	100.0
514	1400/11/16	4,308	5.0	1.5 B	3.5 M	2.56	2.74	30.3 M	26.8 M	17.6 M	18.8 M	13.5 M	13.7 M	1.61	1.99	1.29	34.2 M	-57.9 M	3.3 M	49	77	100.0	97.7
515	1400/11/13	4,141	2.98	748.4 M	1.8 M	1.48	1.38	38.8 M	22.2 M	16.0 M	19.0 M	10.8 M	13.0 M	2.05	2.06	1.23	-41.4 M	-49.3 M	1.6 M	18	39	93.4	98.9
516	1400/11/12	4,123	3.0	172.5 M	419.0 K	0.17	0.3	21.6 M	15.4 M	15.4 M	4.7 M	8.8 M	12.9 M	4.63	1.74	1.19	0.0	-41.0 M	5.6 M	8	37	100.0	100.0
517	1400/11/11	4,034	2.99	795.2 M	2.0 M	0.89	1.45	20.5 M	27.7 M	15.1 M	12.8 M	17.6 M	13.5 M	1.6	1.58	1.12	-282.3 M	-2.5 M	5.6 M	25	62	64.5	100.0
518	1400/11/10	3,990	2.94	587.1 M	1.5 M	0.7	1.12	20.2 M	25.4 M	15.2 M	9.3 M	18.2 M	12.8 M	2.17	1.39	1.19	0.0	54.0 M	19.8 M	29	63	100.0	100.0
519	1400/11/09	3,957	2.99	423.8 M	1.1 M	0.5	0.82	15.1 M	25.5 M	15.0 M	7.9 M	20.5 M	12.6 M	1.92	1.24	1.18	77.2 M	54.0 M	19.8 M	28	44	100.0	81.8
520	1400/11/06	3,904	1.53	442.6 M	1.2 M	0.56	0.9	9.0 M	25.4 M	14.7 M	7.5 M	21.1 M	13.0 M	1.2	1.2	1.13	0.0	38.6 M	15.9 M	49	59	100.0	100.0
521	1400/11/05	3,842	-2.98	2.5 B	6.6 M	6.83	6.75	79.7 M	27.4 M	14.6 M	78.6 M	24.2 M	13.1 M	1.01	1.13	1.12	192.8 M	38.6 M	15.9 M	32	30	100.0	92.4
522	1400/11/04	3,969	-0.5	262.7 M	676.7 K	0.62	0.7	8.8 M	14.5 M	11.5 M	11.4 M	12.6 M	10.2 M	-1.3	1.15	1.13	0.0	0.0	6.3 M	30	23	100.0	100.0
523	1400/11/03	3,921	-2.99	450.2 M	1.1 M	1.26	1.09	19.6 M	14.8 M	11.3 M	14.1 M	14.3 M	10.0 M	1.39	1.04	1.13	0.0	6.8 M	6.3 M	23	32	100.0	100.0
524	1400/11/02	4,057	-0.56	437.6 M	1.1 M	1.18	1.05	15.1 M	11.9 M	11.9 M	10.2 M	11.4 M	11.1 M	1.48	1.04	1.07	0.0	6.8 M	6.3 M	29	43	100.0	100.0
525	1400/10/29	4,130	0.63	296.7 M	736.7 K	0.84	0.69	9.3 M	11.7 M	11.7 M	10.2 M	12.6 M	11.0 M	-1.1	-1.07	1.06	0.0	25.1 M	6.3 M	32	29	100.0	100.0
526	1400/10/28	4,043	-3.0	485.9 M	1.2 M	1.58	1.16	25.6 M	11.5 M	12.0 M	18.7 M	10.9 M	11.1 M	1.37	1.06	1.08	0.0	25.1 M	6.3 M	19	26	100.0	100.0
527	1400/10/27	4,107	-2.98	516.5 M	1.3 M	1.91	1.23	11.5 M	8.3 M	11.4 M	23.0 M	9.1 M	10.5 M	-2.0	-1.1	1.09	34.2 M	17.1 M	6.3 M	45	21	100.0	93.4
528	1400/10/26	4,123	-2.69	114.2 M	271.9 K	0.36	0.26	3.7 M	7.7 M	11.6 M	2.8 M	7.7 M	10.4 M	1.32	-1.01	1.11	0.0	10.3 M	4.5 M	31	41	100.0	100.0
529	1400/10/25	4,167	-2.98	489.5 M	1.2 M	1.84	1.17	14.0 M	8.8 M	11.9 M	16.6 M	8.8 M	10.8 M	-1.19	1.0	1.1	91.3 M	10.3 M	4.5 M	35	24	100.0	81.3
530	1400/10/22	4,251	-1.48	205.4 M	486.4 K	0.44	0.49	7.6 M	7.5 M	11.6 M	4.8 M	7.9 M	10.4 M	1.59	-1.05	1.12	0.0	-8.0 M	-21.5 K	27	43	100.0	100.0
531	1400/10/21	4,230	-2.71	262.6 M	620.7 K	0.43	0.6	4.5 M	10.4 M	11.5 M	8.5 M	11.2 M	10.6 M	-1.86	-1.07	1.08	-40.0 M	-86.1 K	-21.5 K	49	31	84.8	100.0
532	1400/10/20	4,258	-2.98	310.7 M	729.2 K	0.49	0.7	9.4 M	12.4 M	12.3 M	11.1 M	12.5 M	10.8 M	-1.18	-1.01	1.14	0.0	7.9 M	2.0 M	33	28	100.0	100.0
533	1400/10/19	4,293	-2.98	338.6 M	783.6 K	0.53	0.76	10.0 M	13.8 M	12.4 M	7.2 M	10.9 M	10.9 M	1.38	1.26	1.15	0.0	7.9 M	2.0 M	34	47	100.0	100.0
534	1400/10/18	4,325	-2.98	242.0 M	559.3 K	0.36	0.55	7.3 M	14.4 M	12.4 M	10.1 M	10.7 M	11.1 M	-1.37	1.35	1.12	0.0	7.9 M	1.6 M	33	24	100.0	100.0
535	1400/10/15	4,362	0.67	1.3 B	2.8 M	2.54	3.05	16.1 M	14.6 M	12.4 M	14.8 M	11.1 M	10.7 M	1.09	1.31	1.16	39.5 M	7.9 M	1.6 M	78	82	100.0	96.8
536	1400/10/14	4,345	2.99	1.0 B	2.3 M	3.12	2.67	13.2 M	12.4 M	11.6 M	15.0 M	9.2 M	10.1 M	-1.13	1.35	1.15	0.0	0.0	-329.0 K	77	68	100.0	100.0
537	1400/10/13	4,319	2.98	429.1 M	1.0 M	1.62	1.18	26.8 M	11.1 M	11.7 M	5.6 M	6.8 M	9.9 M	4.75	1.64	1.18	0.0	0.0	-329.0 K	16	76	100.0	100.0
538	1400/10/12	4,220	0.79	305.8 M	726.3 K	0.68	0.75	14.6 M	8.3 M	11.1 M	6.0 M	7.0 M	10.1 M	2.43	1.18	1.09	0.0	0.0	-329.0 K	21	51	100.0	100.0
539	1400/10/11	4,121	-2.28	397.8 M	960.1 K	0.91	0.87	9.7 M	11.8 M	11.3 M	15.9 M	14.3 M	10.8 M	-1.64	-1.21	1.05	0.0	0.0	-329.0 K	41	25	100.0	100.0
540	1400/10/08	4,260	0.85	209.7 M	500.1 K	0.42	0.42	6.0 M	11.8 M	11.9 M	5.7 M	12.6 M	10.9 M	1.06	-1.07	1.09	0.0	0.0	-329.0 K	35	37	100.0	100.0
541	1400/10/07	4,309	2.4	238.9 M	559.1 K	0.47	0.44	8.2 M	13.7 M	12.5 M	5.4 M	13.7 M	10.9 M	1.52	-1.01	1.14	0.0	0.0	-329.0 K	29	44	100.0	100.0
542	1400/10/06	4,205	-0.05	156.4 M	371.2 K	0.29	0.25	5.0 M	13.6 M	13.1 M	5.4 M	13.8 M	11.1 M	-1.07	-1.02	1.18	0.0	0.0	-329.0 K	31	29	100.0	100.0
543	1400/10/05	4,201	-2.98	1.2 B	2.9 M	3.39	2.15	23.2 M	15.2 M	14.3 M	58.6 M	15.5 M	11.4 M	-2.52	-1.02	1.25	0.0	0.0	11.3 M	53	21	100.0	100.0
544	1400/10/04	4,300	-0.23	400.0 M	917.3 K	1.23	0.66	9.8 M	12.0 M	13.5 M	8.7 M	10.1 M	10.5 M	1.12	1.18	1.29	0.0	0.0	11.3 M	41	46	100.0	100.0
545	1400/10/01	4,350	2.47	543.8 M	1.2 M	2.16	0.87	16.0 M	11.4 M	13.5 M	11.6 M	9.3 M	10.6 M	1.38	1.22	1.28	0.0	0.0	11.1 M	34	47	100.0	100.0
546	1400/09/30	4,131	-2.94	216.9 M	515.7 K	0.71	0.36	7.5 M	9.0 M	13.4 M	5.2 M	8.3 M	10.8 M	1.45	1.08	1.24	0.0	0.0	11.1 M	29	42	100.0	100.0
547	1400/09/29	4,187	-2.72	358.7 M	859.1 K	1.19	0.6	14.9 M	11.5 M	13.2 M	17.1 M	10.3 M	10.7 M	-1.14	1.12	1.23	0.0	0.0	11.1 M	24	21	100.0	100.0
548	1400/09/28	4,218	-2.99	327.6 M	776.5 K	1.13	0.55	12.6 M	11.2 M	12.7 M	12.6 M	10.0 M	10.4 M	1.0	1.12	1.23	0.0	0.0	9.7 M	26	26	100.0	100.0
549	1400/09/27	4,243	-2.66	144.9 M	338.1 K	0.48	0.23	5.4 M	10.3 M	12.2 M	4.1 M	9.7 M	10.1 M	1.3	1.06	1.21	0.0	-1.3 M	9.6 M	27	35	100.0	100.0
550	1400/09/24	4,249	-2.99	166.9 M	391.9 K	0.49	0.27	5.8 M	10.4 M	12.0 M	7.6 M	9.1 M	10.2 M	-1.32	1.14	1.18	0.0	-1.3 M	10.8 M	29	22	100.0	100.0
551	1400/09/23	4,385	-1.42	545.2 M	1.3 M	1.5	0.85	19.5 M	10.6 M	11.8 M	11.9 M	9.1 M	9.9 M	1.64	1.16	1.2	0.0	-1.3 M	10.8 M	28	46	100.0	100.0
552	1400/09/22	4,358	-2.98	375.9 M	858.4 K	1.12	0.58	13.0 M	10.4 M	11.7 M	13.9 M	9.6 M	9.9 M	-1.07	1.08	1.18	0.0	-1.3 M	7.3 M	29	27	100.0	100.0
553	1400/09/21	4,480	-1.04	256.8 M	584.3 K	0.46	0.39	8.0 M	9.2 M	11.2 M	10.6 M	8.3 M	9.8 M	-1.33	1.11	1.15	-6.6 M	-1.3 M	-1.0 M	31	24	96.7	99.2
554	1400/09/20	4,420	-2.66	206.1 M	460.8 K	0.24	0.31	6.6 M	11.2 M	11.2 M	4.0 M	9.9 M	9.6 M	1.65	1.13	1.16	0.0	0.0	-4.1 M	31	51	100.0	100.0
555	1400/09/17	4,600	0.22	376.6 M	843.5 K	0.39	0.51	8.0 M	12.8 M	11.1 M	8.4 M	11.6 M	9.5 M	-1.04	1.11	1.17	0.0	0.0	-5.5 M	47	45	100.0	100.0
556	1400/09/16	4,614	-1.41	661.8 M	1.5 M	0.63	0.87	15.8 M	14.1 M	11.3 M	13.8 M	11.4 M	9.3 M	1.14	1.24	1.21	0.0	0.0	28.1 M	42	48	100.0	100.0
557	1400/09/15	4,564	-2.91	224.2 M	486.5 K	0.16	0.29	6.4 M	14.7 M	11.0 M	5.7 M	10.9 M	9.0 M	1.11	1.35	1.23	0.0	0.0	53.6 M	35	39	100.0	100.0
558	1400/09/14	4,663	-2.98	1.5 B	3.1 M	1.18	1.93	13.6 M	17.2 M	11.3 M	12.9 M	11.6 M	9.0 M	1.06	1.48	1.25	0.0	46.5 M	53.6 M	107	113	100.0	100.0
559	1400/09/13	4,813	3.0	1.8 B	3.7 M	1.67	2.31	14.8 M	17.1 M	10.7 M	12.4 M	11.1 M	8.4 M	1.19	1.53	1.28	0.0	46.5 M	53.6 M	119	142	100.0	100.0
560	1400/09/10	4,754	2.99	989.5 M	2.1 M	0.96	1.33	17.1 M	17.1 M	10.6 M	9.4 M	10.7 M	8.7 M	1.81	1.59	1.23	0.0	45.8 M	39.0 M	58	105	100.0	100.0
561	1400/09/09	4,646	2.99	1.1 B	2.3 M	1.27	1.47	19.9 M	16.2 M	10.5 M	10.2 M	11.9 M	8.6 M	1.96	1.36	1.22	0.0	45.8 M	39.0 M	53	104	100.0	100.0
562	1400/09/08	4,577	2.99	1.8 B	4.1 M	3.5	2.81	24.3 M	13.7 M	10.0 M	12.6 M	11.2 M	8.4 M	1.93	1.22	1.19	232.3 M	45.8 M	39.0 M	75	126	99.7	87.0
563	1400/09/07	4,429	-1.56	455.5 M	1.0 M	0.93	0.68	8.9 M	9.3 M	9.3 M	9.5 M	9.5 M	8.0 M	-1.06	-1.03	1.16	0.0	-6.4 M	27.4 M	51	48	100.0	100.0
564	1400/09/06	4,448	-2.99	649.4 M	1.5 M	1.43	0.98	12.0 M	8.4 M	9.9 M	11.0 M	8.7 M	8.5 M	1.09	-1.03	1.16	-3.1 M	-6.6 M	27.4 M	54	59	99.5	100.0
565	1400/09/03	4,621	-1.74	990.6 M	2.2 M	3.1	1.42	13.4 M	7.3 M	9.8 M	16.2 M	8.1 M	8.5 M	-1.21	-1.12	1.14	0.0	-1.2 M	27.6 M	74	61	100.0	100.0
566	1400/09/02	4,606	-2.37	137.7 M	298.4 K	0.31	0.19	3.2 M	5.4 M	9.5 M	2.9 M	5.4 M	8.6 M	1.09	-1.02	1.1	0.0	-1.2 M	27.6 M	43	47	100.0	100.0
567	1400/09/01	4,660	-1.35	392.7 M	833.7 K	0.85	0.47	6.3 M	7.0 M	10.2 M	6.4 M	7.1 M	8.8 M	-1.03	-1.02	1.17	-28.9 M	-15.5 M	27.6 M	58	61	92.6	100.0
568	1400/08/30	4,734	-0.61	380.9 M	816.9 K	0.83	0.45	5.2 M	6.5 M	11.0 M	5.6 M	7.4 M	9.4 M	-1.08	-1.15	1.16	-1.2 M	-42.9 M	21.2 M	69	64	93.8	94.2
569	1400/08/29	4,736	-1.42	463.5 M	982.4 K	1.07	0.42	6.2 M	6.9 M	11.0 M	8.4 M	7.6 M	9.8 M	-1.37	-1.1	1.12	24.2 M	-56.2 M	21.3 M	75	52	100.0	94.8
570	1400/08/26	4,757	-0.83	268.4 M	556.7 K	0.36	0.24	5.2 M	7.1 M	12.4 M	3.9 M	6.7 M	11.9 M	1.33	1.06	1.04	0.0	-66.8 M	10.0 M	52	69	100.0	100.0
571	1400/08/25	4,714	-2.18	813.8 M	1.7 M	1.09	0.73	12.8 M	9.0 M	12.4 M	11.4 M	7.3 M	12.3 M	1.12	1.24	1.0	-71.6 M	67.7 M	10.0 M	56	69	88.2	97.0
572	1400/08/24	4,730	-2.95	413.4 M	871.4 K	0.54	0.38	3.8 M	8.7 M	12.5 M	8.0 M	6.1 M	12.4 M	-2.12	1.43	1.01	-165.8 M	184.2 M	13.5 M	66	52	59.9	100.0
573	1400/08/23	4,830	-1.02	398.9 M	820.1 K	0.49	0.33	7.5 M	10.3 M	12.7 M	6.5 M	6.1 M	12.8 M	1.15	1.67	-1.01	-67.8 M	217.4 M	21.8 M	44	61	83.0	100.0
574	1400/08/22	4,900	0.33	306.5 M	629.4 K	0.28	0.24	6.6 M	9.7 M	12.8 M	4.1 M	5.8 M	12.6 M	1.6	1.68	1.01	-28.9 M	231.0 M	25.2 M	42	74	90.3	99.8
575	1400/08/19	4,950	3.0	1.8 B	3.7 M	1.89	1.42	11.1 M	10.9 M	12.8 M	7.0 M	8.4 M	12.8 M	1.58	1.3	1.0	672.8 M	178.2 M	22.0 M	151	143	93.6	56.0
576	1400/08/18	4,712	-2.99	850.8 M	1.8 M	0.95	0.67	10.1 M	11.1 M	13.1 M	4.7 M	8.9 M	13.6 M	2.18	1.25	-1.04	510.8 M	43.7 M	-18.6 M	84	73	100.0	40.0
577	1400/08/17	4,880	0.74	594.3 M	1.2 M	0.61	0.45	14.1 M	11.0 M	13.0 M	7.5 M	9.3 M	14.2 M	1.88	1.18	-1.1	0.0	-58.5 M	-51.5 M	42	79	100.0	100.0
578	1400/08/16	4,811	-0.64	531.4 M	1.1 M	0.47	0.39	6.0 M	10.5 M	13.1 M	4.7 M	9.1 M	14.9 M	1.28	1.15	-1.14	0.0	-58.5 M	-59.1 M	88	113	100.0	100.0
579	1400/08/15	4,843	3.0	1.6 B	3.3 M	1.86	1.21	14.7 M	13.6 M	13.5 M	20.7 M	12.0 M	15.7 M	-1.41	1.13	-1.17	-292.6 M	-58.5 M	-67.0 M	90	78	81.8	100.0
580	1400/08/12	4,760	2.99	1.1 B	2.3 M	1.2	0.8	12.2 M	12.7 M	13.0 M	8.7 M	10.5 M	14.5 M	1.4	1.21	-1.12	0.0	0.0	-52.3 M	88	123	100.0	100.0
581	1400/08/11	4,500	-2.32	670.2 M	1.4 M	0.75	0.51	9.1 M	11.5 M	12.8 M	7.4 M	12.3 M	15.3 M	1.23	-1.07	-1.2	0.0	0.0	-52.3 M	74	91	100.0	100.0
582	1400/08/10	4,594	-2.01	843.9 M	1.8 M	0.74	0.61	10.0 M	14.1 M	12.7 M	7.3 M	12.3 M	15.8 M	1.38	1.14	-1.25	0.0	0.0	-52.3 M	84	116	100.0	100.0
583	1400/08/09	4,687	-2.98	1.3 B	2.8 M	1.22	0.92	27.0 M	16.2 M	13.0 M	26.5 M	14.9 M	16.3 M	1.02	1.09	-1.25	0.0	-31.2 M	-52.3 M	48	49	100.0	100.0
584	1400/08/08	4,725	-3.0	280.2 M	592.3 K	0.13	0.19	8.2 M	12.9 M	12.5 M	15.6 M	13.8 M	15.0 M	-1.89	-1.07	-1.2	0.0	-31.2 M	-52.3 M	34	18	100.0	100.0
585	1400/08/05	4,820	-3.0	1.4 B	2.8 M	0.72	0.9	9.3 M	15.0 M	12.2 M	15.4 M	18.4 M	13.9 M	-1.66	-1.22	-1.14	0.0	-71.6 M	-52.3 M	149	90	100.0	100.0
586	1400/08/04	4,993	2.99	827.6 M	1.7 M	0.43	0.53	59.1 M	15.7 M	12.1 M	8.0 M	19.4 M	13.6 M	7.36	-1.23	-1.12	0.0	-71.6 M	-55.6 M	14	103	100.0	100.0
587	1400/08/03	4,846	-2.98	2.2 B	4.6 M	1.46	1.58	17.8 M	14.9 M	11.7 M	15.4 M	21.2 M	13.7 M	1.15	-1.42	-1.18	-155.9 M	-71.6 M	-55.6 M	117	145	93.0	100.0
588	1400/08/01	4,951	-3.0	822.8 M	1.7 M	0.46	0.57	7.8 M	13.6 M	11.3 M	17.9 M	24.9 M	13.7 M	-2.28	-1.83	-1.21	0.0	-40.4 M	-47.8 M	105	46	100.0	100.0
589	1400/07/28	5,150	-3.16	5.8 B	11.3 M	5.82	4.61	17.1 M	14.2 M	11.2 M	26.7 M	18.7 M	13.5 M	-1.56	-1.32	-1.2	-202.1 M	-40.6 M	-47.7 M	325	216	96.5	100.0
590	1400/07/27	5,213	-3.0	332.2 M	637.3 K	0.26	0.26	6.5 M	11.4 M	10.8 M	83.0 M	12.1 M	12.3 M	-12.75	-1.06	-1.13	0.0	-18.4 M	-37.6 M	51	4	100.0	100.0
591	1400/07/26	5,318	-2.99	641.6 M	1.2 M	0.42	0.46	17.3 M	12.7 M	10.6 M	12.3 M	13.1 M	12.0 M	1.41	-1.03	-1.13	0.0	-46.5 M	-37.6 M	37	52	100.0	100.0
592	1400/07/25	5,407	-3.0	549.3 M	1.0 M	0.32	0.36	8.7 M	11.8 M	10.8 M	68.7 M	14.1 M	12.4 M	-7.87	-1.19	-1.15	0.0	-76.0 M	-37.6 M	63	8	100.0	100.0
593	1400/07/24	5,521	0.77	2.2 B	4.0 M	1.34	1.34	12.3 M	12.5 M	11.7 M	9.7 M	14.7 M	12.5 M	1.26	-1.17	-1.07	-872.8 K	-106.4 M	61.4 M	181	229	100.0	100.0
594	1400/07/21	5,466	-3.0	1.6 B	2.8 M	0.99	0.98	11.5 M	13.1 M	11.7 M	10.6 M	17.6 M	12.6 M	1.08	-1.34	-1.07	-91.3 M	-137.6 M	76.9 M	127	146	94.1	100.0
595	1400/07/20	5,617	-4.99	1.9 B	3.3 M	1.08	1.12	15.6 M	12.0 M	11.5 M	21.5 M	14.9 M	12.6 M	-1.38	-1.24	-1.1	-140.4 M	-119.3 M	89.4 M	111	87	92.5	100.0
596	1400/07/19	5,903	-2.99	1.9 B	3.2 M	1.19	0.99	10.2 M	11.2 M	11.8 M	18.0 M	15.6 M	13.0 M	-1.78	-1.38	-1.1	-147.6 M	-91.2 M	100.5 M	172	105	92.2	100.0
597	1400/07/18	6,081	-3.0	1.5 B	2.5 M	0.75	0.72	14.8 M	11.0 M	12.4 M	30.1 M	15.5 M	13.6 M	-2.02	-1.41	-1.1	-152.0 M	-61.7 M	99.2 M	91	50	89.9	100.0
598	1400/07/17	6,261	-2.99	2.0 B	3.1 M	1.02	0.85	15.2 M	11.6 M	13.0 M	17.4 M	14.5 M	13.2 M	-1.14	-1.25	-1.01	-156.5 M	-31.3 M	106.8 M	119	113	92.1	100.0
599	1400/07/14	6,415	-1.31	1.4 B	2.2 M	0.7	0.55	7.9 M	10.8 M	12.9 M	6.2 M	11.9 M	12.7 M	1.26	-1.1	1.01	0.0	0.0	114.6 M	180	227	100.0	100.0
600	1400/07/12	6,499	-3.0	2.8 B	4.3 M	1.37	1.03	11.2 M	10.6 M	12.8 M	23.0 M	11.3 M	13.1 M	-2.05	-1.06	-1.02	0.0	0.0	114.6 M	252	123	100.0	100.0
601	1400/07/11	6,665	-3.0	882.8 M	1.3 M	0.42	0.23	7.8 M	10.2 M	12.5 M	21.0 M	9.9 M	13.1 M	-2.69	1.03	-1.05	0.0	-13.1 M	113.0 M	113	42	100.0	100.0
602	1400/07/10	6,715	0.19	3.7 B	5.4 M	2.56	0.99	14.8 M	10.2 M	13.6 M	15.6 M	9.6 M	15.1 M	-1.05	1.06	-1.11	0.0	-13.1 M	117.7 M	251	238	100.0	100.0
603	1400/07/07	6,700	0.13	1.5 B	2.2 M	1.19	0.39	9.3 M	8.5 M	13.4 M	6.2 M	8.1 M	15.1 M	1.51	1.04	-1.13	0.0	-13.1 M	117.1 M	156	235	100.0	100.0
604	1400/07/06	6,768	-1.5	1.6 B	2.4 M	1.32	0.43	7.5 M	7.8 M	13.4 M	5.6 M	8.8 M	15.5 M	1.34	-1.13	-1.15	0.0	-12.8 M	116.7 M	219	293	100.0	100.0
605	1400/07/04	6,860	-4.89	3.1 B	4.6 M	4.19	0.84	9.9 M	9.6 M	14.0 M	11.0 M	11.3 M	15.9 M	-1.11	-1.18	-1.13	-65.5 M	-12.8 M	123.1 M	311	285	97.8	99.9
606	1400/07/03	7,192	-2.99	881.2 M	1.2 M	0.68	0.23	7.5 M	8.3 M	14.2 M	12.4 M	10.9 M	16.1 M	-1.66	-1.32	-1.14	0.0	325.2 K	127.0 M	118	71	100.0	100.0
607	1400/06/31	7,218	-3.0	108.6 M	150.5 K	0.05	0.03	3.0 M	10.6 M	14.3 M	108.6 M	13.1 M	16.2 M	-36.0	-1.23	-1.13	0.0	325.2 K	127.0 M	36	1	100.0	100.0
608	1400/06/30	7,323	-2.99	554.2 M	752.3 K	0.19	0.14	4.8 M	14.5 M	14.4 M	8.5 M	13.9 M	16.2 M	-1.78	1.04	-1.13	1.6 M	396.4 M	127.0 M	116	65	100.0	99.7
609	1400/06/29	7,690	-1.18	1.9 B	2.6 M	0.68	0.49	19.2 M	14.6 M	14.5 M	12.0 M	13.3 M	16.3 M	1.59	1.09	-1.12	0.0	457.8 M	126.9 M	101	161	100.0	100.0
610	1400/06/28	7,681	-2.99	577.6 M	751.0 K	0.17	0.14	4.9 M	13.1 M	14.4 M	7.9 M	13.3 M	16.4 M	-1.62	-1.02	-1.13	0.0	489.6 M	126.9 M	118	73	100.0	100.0
611	1400/06/27	7,768	-2.2	3.8 B	4.8 M	0.93	0.98	13.3 M	15.0 M	14.6 M	16.2 M	15.7 M	16.5 M	-1.22	-1.05	-1.13	0.0	505.9 M	126.9 M	289	237	100.0	100.0
612	1400/06/24	7,969	3.0	4.2 B	5.3 M	0.97	1.12	29.8 M	16.0 M	14.7 M	18.7 M	17.1 M	16.5 M	1.59	-1.07	-1.12	2.0 B	471.1 M	126.9 M	140	117	100.0	52.6
613	1400/06/23	7,731	-2.86	5.2 B	6.8 M	1.16	1.56	12.1 M	15.7 M	14.3 M	11.6 M	15.2 M	16.5 M	1.04	1.03	-1.15	308.9 M	75.1 M	27.9 M	432	421	99.2	93.3
614	1400/06/22	7,931	-3.0	871.7 M	1.1 M	0.15	0.26	6.1 M	15.6 M	14.5 M	9.9 M	14.5 M	17.0 M	-1.61	1.08	-1.17	158.7 M	13.3 M	12.5 M	142	72	100.0	81.8
615	1400/06/21	8,172	-2.99	3.6 B	4.4 M	0.54	1.09	20.2 M	14.9 M	14.7 M	30.2 M	14.4 M	17.1 M	-1.5	1.03	-1.16	81.7 M	-18.5 M	4.6 M	179	117	100.0	97.7
616	1400/06/20	8,300	-1.01	7.2 B	8.5 M	0.67	2.34	16.9 M	13.1 M	14.5 M	20.1 M	13.7 M	16.7 M	-1.19	-1.05	-1.15	-173.8 M	-41.2 M	467.6 K	410	353	96.4	98.8
617	1400/06/17	8,392	2.99	5.3 B	6.3 M	0.55	1.89	22.6 M	14.2 M	14.3 M	11.7 M	16.7 M	16.4 M	1.93	-1.18	-1.15	0.0	12.2 M	9.2 M	234	452	100.0	100.0
618	1400/06/16	8,201	-1.89	7.3 B	8.9 M	0.82	3.09	12.6 M	13.5 M	13.8 M	11.0 M	17.7 M	17.0 M	1.14	-1.31	-1.23	0.0	9.9 M	9.2 M	576	659	100.0	100.0
619	1400/06/15	8,342	-2.99	6.6 B	7.9 M	0.79	3.15	11.1 M	13.5 M	14.0 M	13.5 M	19.2 M	18.5 M	-1.22	-1.42	-1.32	-542.4 K	8.3 M	9.2 M	594	488	100.0	100.0
620	1400/06/14	8,530	0.86	8.0 B	9.3 M	1.14	4.56	10.1 M	14.8 M	14.6 M	14.9 M	19.7 M	19.6 M	-1.47	-1.33	-1.35	-31.5 M	34.2 M	9.2 M	782	535	99.6	100.0
621	1400/06/13	8,638	2.99	26.1 B	30.8 M	16.03	62.86	16.8 M	16.5 M	16.1 M	25.0 M	21.3 M	21.2 M	-1.49	-1.29	-1.31	93.2 M	43.0 M	10.8 M	1,556	1,039	100.0	99.6
622	1400/06/10	8,248	-3.0	311.5 M	377.6 K	0.2	0.8	5.1 M	15.6 M	14.3 M	77.9 M	14.4 M	14.2 M	-15.32	1.09	1.01	-11.7 M	24.4 M	6.1 M	59	4	96.3	100.0
623	1400/06/09	8,342	-2.99	5.0 B	5.9 M	8.59	33.21	12.0 M	16.7 M	15.3 M	15.4 M	13.9 M	13.8 M	-1.29	1.2	1.11	-8.0 M	26.7 M	6.9 M	416	324	99.7	99.8
624	1400/06/08	8,599	-28.41	2.9 B	3.3 M	147.01	299.39	77.5 M	47.3 M	26.9 M	11.8 M	11.9 M	11.7 M	6.57	3.97	2.31	129.0 M	28.3 M	7.3 M	37	232	100.0	95.5
625	1400/05/23	11,472	-4.99	12.7 M	11.0 K	0.38	1.0	1.3 M	3.9 M	3.1 M	0.0	15.0 M	9.7 M	0.0	-3.84	-3.1	12.7 M	2.5 M	882.2 K	10	0	100.0	0.0
626	1400/05/20	11,713	-3.0	1.0 M	877.0	0.03	0.08	513.6 K	6.3 M	3.4 M	1.0 M	18.8 M	9.7 M	-2.0	-3.0	-2.9	0.0	3.9 K	249.3 K	2	1	100.0	100.0
627	1400/05/19	11,727	-2.99	36.1 M	30.8 K	1.29	3.23	4.5 M	5.9 M	3.4 M	36.1 M	18.9 M	9.8 M	-8.0	-3.22	-2.87	0.0	3.9 K	249.3 K	8	1	100.0	100.0
628	1400/05/18	11,749	-3.0	62.1 M	52.9 K	3.94	7.45	10.4 M	5.6 M	3.2 M	15.5 M	15.6 M	8.4 M	-1.5	-2.78	-2.59	0.0	3.9 K	249.3 K	6	4	100.0	100.0
629	1400/05/17	11,519	-5.0	20.7 M	17.9 K	1.76	2.87	2.6 M	3.9 M	2.5 M	10.3 M	13.1 M	7.0 M	-4.0	-3.33	-2.83	19.6 K	3.9 K	249.3 K	8	2	100.0	99.9
630	1400/05/16	11,780	-3.0	49.4 M	41.9 K	22.05	10.02	16.5 M	4.0 M	2.4 M	49.4 M	12.0 M	6.4 M	-3.0	-3.0	-2.68	0.0	0.0	248.4 K	3	1	100.0	100.0
631	1400/05/13	11,781	-3.0	2.3 M	1.9 K	1.01	0.36	564.0 K	853.2 K	1.7 M	2.3 M	2.2 M	4.2 M	-4.0	-2.6	-2.55	0.0	0.0	248.4 K	4	1	100.0	100.0
632	1400/05/11	11,542	-5.0	5.5 M	4.8 K	4.37	0.94	1.4 M	1.0 M	2.0 M	5.5 M	2.2 M	5.0 M	-4.0	-2.2	-2.44	0.0	0.0	248.4 K	4	1	100.0	100.0
633	1400/05/10	11,785	-3.0	589.3 K	500.0	0.15	0.1	589.3 K	719.2 K	2.0 M	589.3 K	1.3 M	4.8 M	1.0	-1.8	-2.36	0.0	0.0	248.4 K	1	1	100.0	100.0
634	1400/05/09	11,786	-3.0	2.2 M	1.9 K	0.57	0.37	731.1 K	1.5 M	2.0 M	2.2 M	3.2 M	4.8 M	-3.0	-2.17	-2.4	0.0	0.0	248.4 K	3	1	100.0	100.0
635	1400/05/06	11,786	-3.0	506.8 K	430.0	0.07	0.08	506.8 K	1.6 M	2.0 M	506.8 K	3.2 M	4.7 M	1.0	-2.0	-2.32	0.0	0.0	248.4 K	1	1	100.0	100.0
636	1400/05/04	11,787	-3.0	2.2 M	1.8 K	0.23	0.36	1.1 M	1.9 M	2.0 M	2.2 M	5.4 M	4.8 M	-2.0	-2.86	-2.36	0.0	0.0	248.4 K	2	1	100.0	100.0
637	1400/04/28	11,787	-3.0	1.0 M	856.0	0.1	0.16	504.5 K	2.2 M	2.0 M	1.0 M	6.8 M	4.7 M	-2.0	-3.14	-2.32	0.0	0.0	248.4 K	2	1	100.0	100.0
638	1400/04/26	11,552	-5.0	13.6 M	11.7 K	1.76	2.49	2.7 M	2.1 M	2.0 M	6.8 M	7.7 M	4.9 M	-2.5	-3.61	-2.4	0.0	993.5 K	248.4 K	5	2	100.0	100.0
639	1400/04/23	11,797	-2.99	1.9 M	1.6 K	0.19	0.33	942.0 K	1.9 M	2.0 M	1.9 M	6.8 M	4.6 M	-2.0	-3.49	-2.32	0.0	993.5 K	248.4 K	2	1	100.0	100.0
640	1400/04/21	11,803	-3.0	19.2 M	16.3 K	2.36	3.83	2.1 M	2.2 M	2.0 M	9.6 M	7.4 M	4.7 M	-4.5	-3.3	-2.33	0.0	993.5 K	248.4 K	9	2	100.0	100.0
641	1400/04/20	11,568	-4.99	11.8 M	10.2 K	2.01	2.65	2.9 M	2.4 M	2.0 M	11.8 M	7.1 M	4.3 M	-4.0	-2.98	-2.16	0.0	993.5 K	248.4 K	4	1	100.0	100.0
642	1400/04/19	11,813	-3.0	5.0 M	4.2 K	0.98	1.13	1.2 M	2.1 M	1.8 M	0.0	4.9 M	3.9 M	0.0	-2.33	-2.1	5.0 M	993.5 K	248.4 K	4	0	100.0	0.0
643	1400/04/16	11,813	-3.0	1.2 M	1000.0	0.2	0.27	1.2 M	2.3 M	1.8 M	1.2 M	4.2 M	3.8 M	1.0	-1.83	-2.09	0.0	0.0	0.0	1	1	100.0	100.0
644	1400/04/15	11,818	-3.0	12.2 M	10.3 K	3.27	3.12	3.0 M	2.1 M	1.8 M	6.1 M	4.9 M	3.8 M	-2.0	-2.33	-2.13	0.0	0.0	0.0	4	2	100.0	100.0
645	1400/04/14	11,581	-5.0	10.2 M	8.8 K	5.91	3.06	2.5 M	1.5 M	1.7 M	10.2 M	3.7 M	3.5 M	-4.0	-2.4	-2.09	0.0	0.0	0.0	4	1	100.0	100.0
646	1400/04/12	11,825	-2.99	1.2 M	1000.0	0.16	0.3	1.2 M	967.2 K	1.6 M	1.2 M	1.7 M	3.1 M	1.0	-1.8	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
647	1400/04/09	11,825	-2.99	532.1 K	450.0	0.07	0.13	532.1 K	2.6 M	1.7 M	532.1 K	5.1 M	3.5 M	1.0	-2.0	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
648	1400/04/08	11,584	-4.99	5.1 M	4.4 K	0.79	1.32	1.3 M	2.4 M	1.7 M	5.1 M	5.2 M	3.4 M	-4.0	-2.14	-2.04	0.0	0.0	0.0	4	1	100.0	100.0
649	1400/04/07	11,828	-2.99	1.3 M	1.1 K	0.2	0.25	650.5 K	2.5 M	1.7 M	1.3 M	4.6 M	3.4 M	-2.0	-1.86	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
650	1400/04/06	11,828	-2.99	591.4 K	500.0	0.09	0.11	591.4 K	2.7 M	1.9 M	591.4 K	4.6 M	4.0 M	1.0	-1.71	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
651	1400/04/02	11,601	-5.0	28.3 M	24.4 K	27.03	5.65	4.7 M	2.5 M	2.0 M	9.4 M	4.7 M	4.2 M	-2.0	-1.86	-2.12	0.0	0.0	0.0	6	3	100.0	100.0
652	1400/04/01	11,845	-3.0	1.0 M	862.0	0.52	0.2	510.5 K	662.6 K	1.8 M	1.0 M	1.1 M	4.3 M	-2.0	-1.6	-2.33	0.0	0.0	0.0	2	1	100.0	100.0
653	1400/03/29	11,602	-5.0	1.2 M	1000.0	0.62	0.22	580.1 K	973.0 K	1.9 M	1.2 M	1.9 M	4.3 M	-2.0	-2.0	-2.29	0.0	0.0	0.0	2	1	100.0	100.0
654	1400/03/23	11,603	-4.99	1.0 M	874.0	0.42	0.19	1.0 M	1.1 M	1.8 M	1.0 M	1.9 M	4.4 M	1.0	-1.8	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
655	1400/03/18	11,848	-3.0	1.6 M	1.4 K	0.47	0.3	800.9 K	1.2 M	1.8 M	1.6 M	2.5 M	4.5 M	-2.0	-2.0	-2.54	0.0	0.0	0.0	2	1	100.0	100.0
656	1400/03/12	11,848	-3.0	503.5 K	425.0	0.13	0.06	503.5 K	1.5 M	1.8 M	503.5 K	3.4 M	4.4 M	1.0	-2.2	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
657	1400/03/08	11,850	-3.0	5.4 M	4.6 K	1.71	0.64	1.4 M	1.5 M	2.7 M	5.4 M	3.8 M	7.2 M	-4.0	-2.6	-2.62	0.0	0.0	0.0	4	1	100.0	100.0
658	1400/03/05	11,850	-3.0	1.0 M	850.0	0.31	0.12	1.0 M	1.3 M	2.8 M	1.0 M	3.1 M	7.0 M	1.0	-2.4	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
659	1400/03/01	11,608	-4.99	3.7 M	3.2 K	1.32	0.45	1.9 M	1.2 M	2.7 M	3.7 M	3.2 M	7.0 M	-2.0	-2.6	-2.58	0.0	0.0	0.0	2	1	100.0	100.0
660	1400/02/26	11,611	-5.0	6.3 M	5.4 K	3.8	0.78	2.1 M	1.2 M	2.5 M	6.3 M	2.9 M	6.7 M	-3.0	-2.4	-2.64	0.0	0.0	0.0	3	1	100.0	100.0
661	1400/02/25	11,857	-2.99	2.5 M	2.1 K	0.68	0.29	820.5 K	849.0 K	2.5 M	2.5 M	1.7 M	6.6 M	-3.0	-2.0	-2.64	0.0	0.0	0.0	3	1	100.0	100.0
662	1400/02/01	11,736	-3.99	2.2 M	1.9 K	0.63	0.26	730.8 K	1.8 M	2.5 M	2.2 M	3.6 M	6.7 M	-3.0	-2.0	-2.68	0.0	0.0	0.0	3	1	100.0	100.0
663	1400/01/31	11,980	-2.0	1.5 M	1.3 K	0.37	0.17	748.8 K	1.7 M	2.6 M	1.5 M	2.9 M	6.8 M	-2.0	-1.67	-2.64	0.0	0.0	0.0	2	1	100.0	100.0
664	1400/01/30	11,980	-2.0	1.8 M	1.5 K	0.19	0.21	1.8 M	1.6 M	2.5 M	1.8 M	3.3 M	7.0 M	1.0	-2.0	-2.79	0.0	0.0	119.3 K	1	1	100.0	100.0
665	1400/01/24	11,980	-2.0	503.2 K	420.0	0.05	0.06	503.2 K	2.2 M	2.4 M	503.2 K	5.2 M	7.2 M	1.0	-2.33	-3.02	0.0	0.0	289.9 K	1	1	100.0	100.0
666	1400/01/14	11,738	-4.0	12.0 M	10.2 K	1.01	1.35	4.0 M	2.3 M	2.3 M	12.0 M	5.5 M	7.3 M	-3.0	-2.33	-3.15	0.0	0.0	289.9 K	3	1	100.0	100.0
667	1400/01/11	11,983	-2.0	1.6 M	1.4 K	0.14	0.12	548.4 K	2.4 M	2.2 M	822.6 K	6.6 M	7.6 M	-1.5	-2.78	-3.37	0.0	0.0	289.9 K	3	2	100.0	100.0
668	1400/01/10	11,983	-2.0	3.8 M	3.2 K	0.31	0.29	956.5 K	2.6 M	2.6 M	3.8 M	7.4 M	8.2 M	-4.0	-2.87	-3.19	0.0	0.0	4.4 M	4	1	100.0	100.0
669	1400/01/07	11,745	-4.0	28.4 M	24.2 K	4.21	2.44	2.8 M	2.4 M	2.5 M	7.1 M	7.6 M	8.3 M	-2.5	-3.12	-3.26	0.0	0.0	4.4 M	10	4	100.0	100.0
670	1399/12/27	11,990	-1.99	3.5 M	2.9 K	0.55	0.24	3.5 M	1.9 M	2.5 M	3.5 M	6.9 M	8.2 M	1.0	-3.6	-3.35	0.0	0.0	4.4 M	1	1	100.0	100.0
671	1399/12/26	11,993	-1.99	22.4 M	18.7 K	1.47	1.33	3.2 M	1.7 M	2.3 M	22.4 M	6.3 M	11.4 M	-7.0	-3.6	-4.87	0.0	0.0	4.4 M	7	1	100.0	100.0
672	1399/12/25	11,993	-1.99	1.2 M	999.0	0.08	0.05	1.2 M	5.0 M	2.3 M	1.2 M	15.0 M	13.7 M	1.0	-3.0	-5.98	0.0	0.0	4.4 M	1	1	100.0	100.0
673	1399/12/24	11,749	-4.0	5.4 M	4.6 K	0.38	0.21	897.8 K	4.7 M	3.1 M	5.4 M	15.2 M	19.3 M	-6.0	-3.2	-6.24	0.0	0.0	4.4 M	6	1	100.0	100.0
674	1399/12/20	11,994	-1.99	1.8 M	1.5 K	0.12	0.07	607.3 K	6.0 M	3.2 M	1.8 M	14.3 M	21.8 M	-3.0	-2.4	-6.79	0.0	0.0	4.4 M	3	1	100.0	100.0
675	1399/12/19	11,994	-1.99	546.9 K	456.0	0.04	0.02	546.9 K	4.9 M	3.2 M	546.9 K	12.2 M	22.0 M	1.0	-2.5	-6.92	0.0	0.0	4.4 M	1	1	100.0	100.0
676	1399/12/16	11,765	-4.0	66.1 M	56.2 K	23.41	2.67	16.5 M	4.4 M	3.3 M	66.1 M	12.6 M	23.6 M	-4.0	-2.83	-7.21	0.0	0.0	4.4 M	4	1	100.0	100.0
677	1399/12/13	12,010	-2.0	2.1 M	1.7 K	0.62	0.08	1.0 M	843.6 K	2.9 M	2.1 M	2.4 M	19.6 M	-2.0	-2.83	-6.83	0.0	0.0	4.4 M	2	1	100.0	100.0
678	1399/12/12	12,010	-2.0	1.1 M	897.0	0.3	0.04	538.6 K	988.9 K	3.0 M	1.1 M	2.8 M	20.7 M	-2.0	-2.83	-7.01	0.0	0.0	4.4 M	2	1	100.0	100.0
679	1399/12/10	11,766	-4.0	3.2 M	2.7 K	0.89	0.08	533.0 K	953.7 K	2.9 M	1.6 M	3.1 M	20.3 M	-3.0	-3.3	-6.99	0.0	477.1 K	4.4 M	6	2	100.0	100.0
680	1399/12/09	12,011	-2.0	2.9 M	2.5 K	0.83	0.07	983.3 K	1.0 M	3.6 M	2.9 M	4.2 M	25.5 M	-3.0	-4.1	-7.1	0.0	1.2 M	4.4 M	3	1	100.0	100.0
681	1399/12/06	12,012	-2.0	5.0 M	4.2 K	0.82	0.12	1.3 M	933.0 K	3.7 M	5.0 M	4.0 M	25.7 M	-4.0	-4.26	-7.0	0.0	1.2 M	4.4 M	4	1	100.0	100.0
682	1399/12/05	12,013	-2.0	4.5 M	3.8 K	0.21	0.09	2.3 M	1.3 M	3.6 M	4.5 M	8.3 M	25.8 M	-2.0	-6.22	-7.1	0.0	1.2 M	4.4 M	2	1	100.0	100.0
683	1399/12/04	11,769	-4.0	2.4 M	2.0 K	0.11	0.05	596.4 K	2.4 M	3.7 M	0.0	10.2 M	27.9 M	0.0	-4.24	-7.5	2.4 M	17.5 M	4.4 M	4	0	100.0	0.0
684	1399/12/03	12,014	-2.0	3.4 M	2.8 K	0.15	0.07	682.4 K	2.3 M	3.6 M	0.0	8.4 M	27.4 M	0.0	-3.56	-7.64	3.4 M	17.0 M	4.3 M	5	0	100.0	0.0
685	1399/12/02	12,014	-2.0	2.3 M	2.0 K	0.07	0.04	585.7 K	2.4 M	3.5 M	2.3 M	7.0 M	25.7 M	-4.0	-2.85	-7.38	0.0	16.4 M	4.1 M	4	1	100.0	100.0
686	1399/11/29	12,016	-2.0	18.0 M	15.0 K	0.42	0.35	2.3 M	2.4 M	3.5 M	18.0 M	21.6 M	26.5 M	-8.0	-9.13	-7.5	0.0	16.4 M	4.1 M	8	1	100.0	100.0
687	1399/11/28	11,791	-4.0	81.8 M	69.4 K	1.51	1.68	3.4 M	2.3 M	3.5 M	0.0	32.9 M	25.5 M	0.0	-14.02	-7.24	81.8 M	16.4 M	4.1 M	24	0	100.0	0.0
688	1399/11/27	12,038	-1.99	4.7 M	3.9 K	0.07	0.09	785.5 K	3.6 M	3.6 M	4.7 M	39.1 M	26.0 M	-6.0	-10.71	-7.18	0.0	0.0	0.0	6	1	100.0	100.0
689	1399/11/26	12,038	-1.99	2.8 M	2.3 K	0.04	0.03	920.5 K	3.8 M	3.8 M	2.8 M	46.3 M	28.0 M	-3.0	-12.14	-7.44	0.0	0.0	0.0	3	1	100.0	100.0
690	1399/11/25	12,046	-1.99	61.1 M	50.7 K	1.01	0.24	2.0 M	3.7 M	5.5 M	61.1 M	46.6 M	23.6 M	-30.0	-12.57	-4.27	0.0	0.0	0.0	30	1	100.0	100.0
691	1399/11/21	11,696	-5.0	62.9 M	53.8 K	1.33	0.19	2.2 M	4.7 M	10.7 M	62.9 M	42.6 M	22.1 M	-28.0	-9.14	-2.06	0.0	0.0	-47.0 K	28	1	100.0	100.0
692	1399/11/20	11,968	-3.0	142.0 M	118.7 K	5.7	0.37	17.8 M	5.6 M	10.1 M	47.3 M	30.2 M	23.6 M	-2.67	-5.37	-2.35	0.0	0.0	3.9 M	8	3	100.0	100.0
693	1399/11/19	11,979	-3.0	55.2 M	46.1 K	3.31	0.13	3.4 M	3.1 M	10.5 M	55.2 M	20.7 M	24.4 M	-16.0	-6.67	-2.33	0.0	0.0	3.9 M	16	1	100.0	100.0
694	1399/11/18	11,980	-3.0	4.9 M	4.1 K	0.08	0.01	821.0 K	2.5 M	10.5 M	4.9 M	11.8 M	23.5 M	-6.0	-4.71	-2.23	0.0	0.0	6.3 M	6	1	100.0	100.0
695	1399/11/15	11,743	-5.0	33.5 M	28.5 K	0.49	0.07	5.6 M	4.9 M	10.1 M	33.5 M	24.7 M	22.5 M	-6.0	-5.0	-2.22	0.0	0.0	7.6 M	6	1	100.0	100.0
696	1399/11/14	11,992	-2.99	6.3 M	5.2 K	0.09	0.01	895.5 K	4.8 M	10.5 M	3.1 M	23.3 M	22.9 M	-3.5	-4.87	-2.19	0.0	0.0	12.6 M	7	2	100.0	100.0
697	1399/11/13	11,996	-3.0	24.1 M	20.1 K	0.27	0.04	4.8 M	4.8 M	10.7 M	24.1 M	25.0 M	21.7 M	-5.0	-5.21	-2.02	0.0	0.0	36.2 M	5	1	100.0	100.0
698	1399/11/12	11,999	-3.0	13.8 M	11.5 K	0.14	0.02	1.5 M	4.6 M	10.8 M	6.9 M	27.9 M	21.4 M	-4.5	-6.0	-1.98	0.0	0.0	37.0 M	9	2	100.0	100.0
699	1399/11/11	11,828	-5.0	243.3 M	205.7 K	4.9	0.37	6.4 M	4.3 M	10.9 M	34.8 M	29.6 M	21.3 M	-5.43	-6.94	-1.94	0.0	0.0	46.9 M	38	7	100.0	100.0
700	1399/11/08	12,089	-2.99	61.5 M	50.9 K	1.39	0.08	4.4 M	2.8 M	10.7 M	20.5 M	21.0 M	21.0 M	-4.67	-7.58	-1.96	0.0	0.0	50.3 M	14	3	100.0	100.0
701	1399/11/07	12,090	-2.99	7.2 M	6.0 K	0.16	0.01	1.0 M	2.6 M	11.5 M	7.2 M	21.9 M	20.7 M	-7.0	-8.5	-1.8	0.0	0.0	55.9 M	7	1	100.0	100.0
702	1399/11/05	11,878	-5.0	120.4 M	101.3 K	4.28	0.14	4.3 M	2.6 M	11.2 M	40.1 M	20.1 M	20.4 M	-9.33	-7.64	-1.82	0.0	0.0	55.9 M	28	3	100.0	100.0
703	1399/11/04	12,136	-3.0	41.3 M	34.0 K	0.97	0.04	1.7 M	2.3 M	11.4 M	20.6 M	16.0 M	19.5 M	-12.0	-6.89	-1.71	0.0	0.0	60.9 M	24	2	100.0	100.0
704	1399/11/01	12,140	-3.0	21.4 M	17.6 K	0.1	0.02	1.2 M	3.5 M	11.7 M	7.1 M	23.7 M	19.5 M	-6.0	-6.78	-1.66	0.0	0.0	79.6 M	18	3	100.0	100.0
705	1399/10/30	12,146	-2.99	28.5 M	23.4 K	0.03	0.03	3.6 M	9.6 M	12.2 M	28.5 M	20.8 M	19.5 M	-8.0	-2.16	-1.6	0.0	0.0	81.2 M	8	1	100.0	100.0
706	1399/10/29	11,898	-5.0	9.9 M	8.3 K	0.01	0.01	1.7 M	16.3 M	12.5 M	5.0 M	21.4 M	19.1 M	-3.0	-1.31	-1.52	0.0	-188.0 K	91.1 M	6	2	100.0	100.0
707	1399/10/27	12,157	-2.99	42.5 M	35.0 K	0.03	0.04	7.1 M	11.5 M	12.7 M	42.5 M	23.6 M	18.6 M	-6.0	-2.05	-1.47	0.0	15.5 M	91.1 M	6	1	100.0	100.0
708	1399/10/24	12,175	-3.0	110.6 M	90.9 K	0.07	0.11	4.8 M	11.9 M	12.8 M	55.3 M	24.5 M	18.3 M	-11.5	-2.07	-1.43	0.0	15.5 M	91.4 M	23	2	100.0	100.0
709	1399/10/23	12,319	-3.0	869.8 M	706.1 K	0.56	0.84	13.0 M	11.7 M	13.0 M	19.3 M	23.4 M	18.0 M	-1.49	-2.0	-1.39	0.0	25.3 M	91.6 M	67	45	100.0	100.0
710	1399/10/22	12,700	14.98	3.4 B	2.7 M	2.96	3.48	20.0 M	10.9 M	12.8 M	21.6 M	22.6 M	17.4 M	-1.08	-2.08	-1.36	-939.8 K	30.5 M	91.6 M	171	158	100.0	100.0
711	1399/06/04	34,214	3.0	5.1 B	1.5 M	1.78	2.02	9.1 M	10.2 M	12.6 M	25.7 M	23.4 M	16.4 M	-2.83	-2.3	-1.31	78.5 M	50.5 M	88.3 M	563	196	100.0	98.5
712	1399/06/03	33,186	-3.0	2.4 B	718.9 K	0.8	0.94	13.3 M	11.1 M	13.4 M	29.5 M	20.6 M	16.0 M	-2.21	-1.86	-1.2	0.0	129.2 M	84.4 M	179	81	100.0	100.0
713	1399/06/02	33,892	-3.0	2.0 B	576.2 K	0.68	0.71	10.1 M	10.9 M	13.2 M	18.8 M	19.5 M	15.6 M	-1.86	-1.79	-1.18	48.9 M	132.6 M	82.8 M	195	102	100.0	97.5
714	1399/06/01	34,630	-2.31	2.9 B	819.3 K	1.13	0.98	8.4 M	11.2 M	13.3 M	18.7 M	19.4 M	15.7 M	-2.21	-1.73	-1.18	25.9 M	162.3 M	144.3 M	339	152	100.0	99.1
715	1399/05/29	35,248	-3.0	3.1 B	884.4 K	1.15	1.03	12.7 M	11.3 M	13.8 M	25.5 M	19.3 M	15.6 M	-2.01	-1.71	-1.13	99.1 M	170.7 M	128.8 M	247	119	100.0	96.8
716	1399/05/28	36,450	2.97	4.8 B	1.3 M	2.13	1.54	11.9 M	12.8 M	14.0 M	17.4 M	18.0 M	15.1 M	-1.47	-1.4	-1.08	472.2 M	173.3 M	148.9 M	405	249	100.0	90.2
717	1399/05/27	35,240	-1.23	3.2 B	896.9 K	1.05	0.98	11.4 M	11.9 M	14.1 M	19.4 M	17.9 M	14.8 M	-1.7	-1.51	-1.05	16.8 M	78.9 M	83.7 M	279	163	100.0	99.5
718	1399/05/26	35,256	-3.0	1.2 B	344.8 K	0.37	0.35	13.5 M	12.1 M	13.4 M	17.3 M	16.9 M	14.7 M	-1.28	-1.39	-1.09	197.3 M	95.3 M	122.1 M	90	59	100.0	83.8
719	1399/05/25	35,569	-3.0	599.1 M	168.2 K	0.17	0.16	4.7 M	12.6 M	12.7 M	14.8 M	17.1 M	15.2 M	-3.13	-1.35	-1.2	67.9 M	130.8 M	21.3 M	127	36	100.0	88.7
720	1399/05/22	36,093	0.04	4.0 B	1.1 M	1.27	1.01	22.8 M	14.9 M	13.6 M	18.4 M	17.5 M	15.4 M	1.24	-1.17	-1.13	112.5 M	123.7 M	27.8 M	177	213	100.0	97.2
721	1399/05/21	35,708	-3.0	2.1 B	593.4 K	0.77	0.53	8.0 M	14.7 M	13.6 M	16.3 M	16.3 M	15.4 M	-2.04	-1.11	-1.14	0.0	140.8 M	13.0 M	267	131	100.0	100.0
722	1399/05/20	37,450	1.78	7.6 B	2.1 M	5.2	1.9	12.2 M	17.4 M	13.5 M	16.4 M	15.1 M	15.2 M	-1.35	1.16	-1.13	98.9 M	140.8 M	11.7 M	608	445	97.3	96.0
723	1399/05/19	36,795	3.0	2.8 B	772.2 K	2.81	0.71	16.9 M	36.2 M	13.4 M	18.5 M	13.1 M	15.3 M	-1.1	2.76	-1.14	374.8 M	122.2 M	-15.7 M	168	133	100.0	86.8
724	1399/05/15	35,811	3.0	2.0 B	555.1 K	1.52	0.49	152.9 M	138.1 M	13.2 M	20.6 M	10.6 M	15.1 M	7.43	13.02	-1.15	32.2 M	48.1 M	-49.3 M	13	95	100.0	98.4
725	1399/05/14	35,511	5.0	1.2 B	339.3 K	0.61	0.28	401.7 M	18.5 M	12.5 M	9.2 M	9.5 M	14.9 M	43.48	1.95	-1.19	198.1 M	41.6 M	-46.4 M	3	109	100.0	83.6
726	1399/05/13	34,650	3.0	373.0 M	107.6 K	0.14	0.08	373.0 M	14.4 M	12.3 M	4.2 M	10.3 M	14.9 M	89.0	1.39	-1.2	0.0	-11.3 M	-108.9 M	1	89	100.0	100.0
727	1399/05/12	34,287	3.0	732.3 M	213.6 K	0.24	0.15	61.0 M	14.9 M	12.6 M	10.2 M	12.6 M	15.5 M	5.96	1.18	-1.23	5.8 M	-11.3 M	-163.3 M	12	71	100.0	99.2
728	1399/05/11	34,022	3.0	535.4 M	157.4 K	0.13	0.11	89.2 M	13.5 M	12.3 M	7.7 M	13.0 M	15.2 M	11.59	1.04	-1.23	4.1 M	-18.7 M	-190.2 M	6	69	100.0	99.2
729	1399/05/08	33,600	-1.02	3.3 B	1.0 M	0.82	0.71	10.7 M	13.0 M	12.1 M	11.4 M	14.3 M	15.4 M	-1.06	-1.1	-1.27	0.0	236.3 M	-209.7 M	313	294	100.0	100.0
730	1399/05/07	32,910	-0.88	4.3 B	1.3 M	1.04	0.91	13.7 M	13.8 M	11.9 M	11.5 M	15.4 M	15.3 M	1.19	-1.11	-1.28	-66.2 M	179.3 M	-212.0 M	313	378	98.5	100.0
731	1399/05/06	33,153	-3.0	4.3 B	1.3 M	1.04	0.95	17.7 M	14.1 M	11.7 M	18.1 M	15.9 M	14.9 M	-1.03	-1.13	-1.27	0.0	292.9 M	-208.7 M	244	238	100.0	100.0
732	1399/05/05	34,178	-3.0	2.4 B	711.8 K	0.47	0.51	10.6 M	13.2 M	11.4 M	14.2 M	15.0 M	14.8 M	-1.34	-1.14	-1.3	-31.5 M	126.5 M	-208.4 M	226	171	98.7	100.0
733	1399/05/04	35,203	-3.0	5.8 B	1.6 M	1.09	1.2	12.8 M	12.1 M	11.4 M	18.9 M	15.2 M	14.7 M	-1.48	-1.26	-1.29	1.3 B	289.8 M	-206.9 M	444	232	97.8	75.7
734	1399/05/01	36,269	-3.0	4.6 B	1.3 M	0.76	0.94	14.9 M	10.6 M	11.1 M	16.0 M	16.0 M	14.6 M	-1.08	-1.52	-1.32	-284.8 M	-329.9 M	-269.2 M	263	262	85.8	92.0
735	1399/04/31	37,307	-3.0	4.7 B	1.3 M	0.73	0.91	15.2 M	11.9 M	11.0 M	12.8 M	16.3 M	14.5 M	1.19	-1.37	-1.32	501.8 M	-233.4 M	-257.5 M	287	302	93.3	82.6
736	1399/04/30	37,682	-0.67	5.3 B	1.4 M	0.84	1.02	12.3 M	12.4 M	10.9 M	13.9 M	17.2 M	14.5 M	-1.13	-1.39	-1.34	-832.2 M	-370.4 M	-246.4 M	312	336	72.5	88.2
737	1399/04/29	38,969	0.82	7.8 B	2.1 M	1.33	1.52	9.6 M	11.8 M	10.7 M	15.3 M	17.1 M	14.4 M	-1.6	-1.46	-1.35	785.1 M	-209.2 M	-201.7 M	810	456	100.0	89.9
738	1399/04/28	38,884	3.0	6.3 B	1.6 M	1.17	1.24	6.5 M	12.5 M	10.9 M	25.1 M	17.9 M	14.4 M	-3.83	-1.43	-1.32	-1.8 B	-456.2 M	-257.2 M	565	220	58.6	87.4
739	1399/04/25	38,000	2.67	7.3 B	1.9 M	1.52	1.56	26.4 M	14.2 M	11.0 M	17.2 M	16.0 M	14.0 M	1.54	-1.13	-1.26	198.0 M	-151.8 M	-108.5 M	268	400	96.6	93.9
740	1399/04/24	36,865	-3.0	6.0 B	1.6 M	1.27	1.37	18.6 M	11.3 M	10.6 M	18.0 M	15.2 M	13.7 M	1.04	-1.35	-1.29	-183.6 M	-173.3 M	-99.1 M	307	328	95.3	98.4
741	1399/04/23	37,876	-3.0	3.6 B	944.3 K	0.57	0.78	8.4 M	10.5 M	10.4 M	12.6 M	14.1 M	13.4 M	-1.49	-1.35	-1.29	-26.2 M	-346.9 M	-88.6 M	402	271	94.5	95.2
742	1399/04/22	38,006	-1.77	6.2 B	1.6 M	1.0	1.29	11.3 M	12.3 M	10.6 M	18.3 M	15.9 M	13.6 M	-1.61	-1.3	-1.28	-449.9 M	-559.2 M	-75.5 M	498	333	91.2	98.4
743	1399/04/21	38,630	-3.0	3.4 B	871.6 K	0.55	0.66	10.9 M	11.9 M	10.8 M	12.4 M	14.3 M	13.6 M	-1.13	-1.21	-1.27	-297.1 M	-575.7 M	-58.5 M	267	260	86.6	95.4
744	1399/04/18	39,268	-3.0	5.5 B	1.4 M	0.9	1.1	9.5 M	11.4 M	11.1 M	14.0 M	15.2 M	14.2 M	-1.47	-1.33	-1.28	90.5 M	-593.2 M	-52.8 M	553	369	95.4	93.8
745	1399/04/17	40,857	3.0	6.4 B	1.6 M	1.11	1.32	12.3 M	11.3 M	11.2 M	13.0 M	14.5 M	14.3 M	-1.06	-1.29	-1.28	-1.1 B	-620.7 M	-57.7 M	435	492	83.3	99.7
746	1399/04/16	40,031	3.0	11.1 B	2.8 M	2.96	2.46	16.0 M	10.7 M	11.0 M	20.2 M	13.0 M	14.3 M	-1.26	-1.21	-1.31	-1.1 B	-410.4 M	-4.8 M	625	549	89.9	99.7
747	1399/04/15	38,897	-1.33	4.9 B	1.3 M	1.35	1.14	9.2 M	8.6 M	10.8 M	10.3 M	10.9 M	14.0 M	-1.11	-1.26	-1.3	-532.9 M	-191.8 M	-9.3 M	457	462	85.9	96.8
748	1399/04/14	38,987	-3.0	3.7 B	929.2 K	0.96	0.84	8.4 M	9.1 M	11.0 M	21.3 M	11.7 M	14.2 M	-2.55	-1.29	-1.29	-384.3 M	-85.3 M	18.3 M	374	165	85.4	95.9
749	1399/04/11	39,900	-2.15	4.4 B	1.1 M	1.24	0.97	8.6 M	8.9 M	11.4 M	10.8 M	11.4 M	14.1 M	-1.25	-1.29	-1.24	-47.2 M	-2.1 M	43.5 M	492	399	96.9	98.0
750	1399/04/10	40,980	3.0	4.2 B	1.0 M	0.96	0.9	9.1 M	9.3 M	11.8 M	7.3 M	11.7 M	14.5 M	1.25	-1.26	-1.23	0.0	-2.6 M	45.2 M	460	573	100.0	100.0
751	1399/04/09	39,579	-3.0	1.6 B	414.6 K	0.36	0.36	6.7 M	9.9 M	12.0 M	17.8 M	14.1 M	15.2 M	-2.64	-1.43	-1.27	5.1 M	142.2 M	43.9 M	244	92	100.0	99.7
752	1399/04/08	39,940	-3.0	4.9 B	1.2 M	0.89	1.1	11.7 M	9.9 M	12.0 M	14.0 M	13.4 M	15.4 M	-1.19	-1.36	-1.29	0.0	153.5 M	43.7 M	421	353	100.0	100.0
753	1399/04/07	38,866	-3.0	4.4 B	1.1 M	0.83	0.84	7.7 M	10.2 M	11.8 M	15.5 M	13.9 M	15.7 M	-2.02	-1.37	-1.33	31.8 M	88.4 M	43.7 M	579	284	100.0	99.3
754	1399/04/04	40,380	-2.18	2.7 B	663.9 K	0.52	0.51	12.3 M	10.4 M	13.5 M	12.3 M	13.2 M	17.3 M	-1.0	-1.27	-1.28	-49.7 M	313.1 M	-75.1 M	212	216	98.1	100.0
755	1399/04/03	41,160	-3.0	8.3 B	2.0 M	2.06	1.64	10.8 M	10.3 M	14.0 M	13.6 M	13.0 M	17.4 M	-1.25	-1.25	-1.24	724.0 M	400.2 M	-72.6 M	763	555	100.0	91.2
756	1399/04/02	42,320	0.61	3.7 B	882.4 K	0.83	0.73	8.2 M	10.6 M	14.6 M	11.3 M	12.7 M	17.3 M	-1.38	-1.19	-1.18	61.6 M	260.7 M	-108.8 M	457	325	100.0	98.4
757	1399/04/01	43,000	1.94	9.0 B	2.2 M	2.04	1.91	12.1 M	11.5 M	15.5 M	15.4 M	13.6 M	17.4 M	-1.27	-1.19	-1.12	-325.9 M	295.5 M	-58.5 M	720	587	96.4	100.0
758	1399/03/31	42,182	3.0	3.3 B	793.9 K	0.56	0.72	8.0 M	12.2 M	16.4 M	9.7 M	14.3 M	17.6 M	-1.21	-1.18	-1.08	1.2 B	338.7 M	7.0 M	403	214	96.6	62.1
759	1399/03/27	40,954	3.0	2.2 B	541.2 K	0.4	0.48	11.9 M	14.4 M	17.3 M	10.1 M	17.4 M	17.8 M	1.18	-1.21	-1.03	385.4 M	70.8 M	-48.9 M	187	182	100.0	82.6
760	1399/03/26	39,853	3.0	2.0 B	499.0 K	0.37	0.42	18.6 M	14.2 M	17.7 M	12.2 M	18.9 M	18.0 M	1.53	-1.34	-1.02	26.5 M	-7.7 M	-69.1 M	107	161	100.0	98.7
761	1399/03/25	38,696	3.0	5.2 B	1.3 M	0.98	1.15	11.6 M	12.9 M	16.9 M	15.5 M	18.5 M	17.6 M	-1.34	-1.44	-1.04	235.5 M	-11.5 M	-69.2 M	445	318	99.3	94.8
762	1399/03/24	38,061	3.0	7.9 B	2.1 M	1.94	1.86	14.6 M	13.7 M	16.7 M	18.4 M	19.0 M	17.7 M	-1.26	-1.39	-1.06	-109.5 M	-294.2 M	-88.0 M	519	418	96.2	97.6
763	1399/03/21	37,568	-0.84	9.6 B	2.6 M	3.42	2.39	16.5 M	13.9 M	16.0 M	23.3 M	18.0 M	17.3 M	-1.41	-1.3	-1.08	-183.8 M	-268.4 M	-83.9 M	567	411	98.1	100.0
764	1399/03/20	37,292	-3.0	973.7 M	261.1 K	0.27	0.22	7.2 M	14.1 M	14.9 M	54.1 M	15.5 M	16.6 M	-7.5	-1.1	-1.11	-7.5 M	-207.9 M	-76.0 M	134	18	99.2	100.0
765	1399/03/19	38,062	-3.0	1.7 B	442.2 K	0.38	0.35	6.6 M	15.7 M	14.0 M	9.6 M	15.4 M	16.2 M	-1.47	1.02	-1.16	7.6 M	-209.2 M	-89.2 M	258	175	100.0	99.6
766	1399/03/18	39,257	3.0	5.7 B	1.5 M	1.5	1.22	16.1 M	16.4 M	14.0 M	17.7 M	16.0 M	16.4 M	-1.1	1.02	-1.17	-1.2 B	-215.6 M	-249.5 M	281	323	79.4	100.0
767	1399/03/17	38,121	3.0	2.5 B	643.9 K	0.71	0.54	19.2 M	14.3 M	13.5 M	12.1 M	16.4 M	16.3 M	1.59	-1.15	-1.21	19.1 M	19.9 M	-200.4 M	128	202	100.0	99.2
768	1399/03/13	37,061	3.0	3.6 B	978.5 K	0.58	0.76	25.9 M	12.8 M	13.1 M	17.1 M	18.8 M	16.5 M	1.51	-1.47	-1.27	118.8 M	16.1 M	-203.3 M	140	205	100.0	96.7
769	1399/03/12	36,000	-1.63	5.0 B	1.4 M	0.87	1.06	16.8 M	16.8 M	11.6 M	17.3 M	24.2 M	16.7 M	-1.03	-1.44	-1.44	-14.0 M	-476.3 M	-221.5 M	294	286	99.7	99.9
770	1399/03/11	35,702	-4.38	5.1 B	1.4 M	1.01	0.91	12.2 M	18.8 M	11.2 M	15.0 M	24.0 M	16.8 M	-1.23	-1.28	-1.5	-24.4 M	-473.5 M	-220.8 M	418	342	99.3	99.8
771	1399/03/10	37,151	-3.0	1.6 B	438.0 K	0.31	0.28	6.2 M	22.7 M	11.6 M	41.7 M	23.1 M	17.9 M	-6.69	-1.02	-1.54	0.0	-468.6 M	-236.0 M	261	39	100.0	100.0
772	1399/03/07	37,931	-3.0	1.4 B	360.7 K	0.25	0.24	7.1 M	30.4 M	11.8 M	114.0 M	21.1 M	17.9 M	-16.0	1.44	-1.52	0.0	-255.4 M	-236.0 M	192	12	100.0	100.0
773	1399/03/06	37,970	-3.0	19.1 B	4.9 M	9.4	3.58	27.6 M	40.1 M	11.8 M	29.3 M	19.8 M	17.8 M	-1.06	2.03	-1.51	-2.3 B	-58.2 M	-236.0 M	604	648	87.0	99.3
774	1399/03/03	39,144	3.0	3.3 B	852.6 K	1.4	0.55	185.4 M	207.8 M	10.6 M	14.6 M	10.0 M	16.9 M	12.67	20.76	-1.6	0.0	417.6 M	-116.9 M	18	228	100.0	100.0
775	1399/02/31	38,392	3.0	1.5 B	392.7 K	0.49	0.25	376.9 M	47.8 M	10.4 M	6.4 M	10.9 M	18.2 M	58.75	4.37	-1.75	0.0	414.0 M	-195.6 M	4	235	100.0	100.0
776	1399/02/30	37,276	5.0	2.2 B	601.1 K	0.66	0.38	320.1 M	20.3 M	10.3 M	9.4 M	12.1 M	19.2 M	34.07	1.67	-1.86	1.1 B	419.0 M	-285.8 M	7	125	100.0	52.4
777	1399/02/29	35,589	3.0	2.0 B	550.4 K	0.52	0.34	244.9 M	13.9 M	10.3 M	12.6 M	13.4 M	19.5 M	19.38	1.04	-1.89	985.8 M	177.9 M	-297.7 M	8	77	100.0	49.7
778	1399/02/28	35,230	3.0	720.6 M	204.6 K	0.15	0.12	72.1 M	10.9 M	10.3 M	6.7 M	13.2 M	20.0 M	10.74	-1.21	-1.95	36.3 M	-24.8 M	-406.0 M	10	102	100.0	95.0
779	1399/02/27	34,233	3.0	4.4 B	1.3 M	0.84	0.79	22.3 M	9.9 M	10.4 M	16.9 M	14.2 M	20.2 M	1.32	-1.44	-1.94	-18.3 M	-37.5 M	-378.5 M	198	263	99.6	100.0
780	1399/02/24	32,400	-1.55	4.6 B	1.4 M	0.85	0.84	9.8 M	8.5 M	10.3 M	11.2 M	13.9 M	20.4 M	-1.13	-1.64	-1.98	25.1 M	-88.1 M	-323.0 M	462	405	98.9	98.4
781	1399/02/23	32,644	-3.0	3.7 B	1.1 M	0.77	0.69	8.6 M	8.4 M	10.5 M	16.7 M	14.8 M	21.3 M	-1.94	-1.77	-2.03	-139.7 M	-732.6 M	-380.2 M	419	224	95.8	99.5
782	1399/02/22	33,604	-2.8	4.4 B	1.3 M	0.97	0.75	8.2 M	8.0 M	10.7 M	12.3 M	14.7 M	20.9 M	-1.5	-1.83	-1.95	-27.6 M	-744.1 M	-446.8 M	529	355	99.3	99.9
783	1399/02/21	34,112	-3.0	5.8 B	1.7 M	1.05	0.99	8.5 M	7.8 M	11.0 M	16.2 M	15.4 M	21.7 M	-1.91	-1.97	-1.98	-27.2 M	-746.1 M	-699.2 M	684	360	99.5	99.9
784	1399/02/20	35,000	-1.88	7.7 B	2.2 M	1.52	1.36	7.9 M	7.3 M	11.1 M	14.2 M	16.2 M	22.1 M	-1.79	-2.21	-1.98	-271.2 M	-789.6 M	-714.0 M	943	545	96.5	100.0
785	1399/02/17	35,642	-3.0	6.5 B	1.8 M	0.77	1.17	9.3 M	7.5 M	11.5 M	15.5 M	17.4 M	22.6 M	-1.68	-2.32	-1.96	-3.2 B	-735.6 M	-721.9 M	360	421	51.0	100.0
786	1399/02/16	36,443	-3.0	1.5 B	398.4 K	0.17	0.26	5.1 M	9.7 M	11.7 M	17.3 M	20.4 M	22.9 M	-3.4	-2.1	-1.96	-197.2 M	-161.8 M	-597.6 M	247	84	86.4	100.0
787	1399/02/15	37,570	-3.0	2.3 B	598.9 K	0.26	0.37	6.8 M	10.0 M	11.8 M	17.3 M	20.9 M	22.4 M	-2.55	-2.09	-1.89	-37.6 M	-122.3 M	-601.4 M	326	130	98.3	100.0
788	1399/02/14	38,006	0.33	11.7 B	3.0 M	1.52	1.99	7.0 M	10.1 M	12.1 M	18.0 M	21.4 M	22.3 M	-2.57	-2.12	-1.85	-245.0 M	-114.8 M	-651.0 M	1,605	639	96.7	98.8
789	1399/02/13	37,888	3.0	5.4 B	1.4 M	0.54	0.93	9.0 M	11.7 M	13.0 M	18.8 M	23.8 M	22.1 M	-2.08	-2.04	-1.7	-1.2 M	-57.9 M	-652.1 M	594	286	100.0	100.0
790	1399/02/10	37,180	-2.67	23.5 B	6.4 M	4.07	5.21	13.9 M	12.0 M	12.7 M	23.1 M	26.3 M	21.4 M	-1.67	-2.19	-1.69	-328.0 M	-372.6 M	-652.8 M	1,671	1,017	98.4	99.8
791	1399/02/09	37,736	-3.0	1.1 B	300.0 K	0.18	0.24	11.2 M	11.0 M	12.0 M	62.9 M	32.3 M	20.5 M	-5.61	-2.94	-1.71	0.0	-667.8 M	-636.4 M	101	18	100.0	100.0
792	1399/02/08	38,201	-3.0	770.3 M	201.6 K	0.11	0.15	5.2 M	11.8 M	12.0 M	55.0 M	31.4 M	20.0 M	-10.57	-2.66	-1.67	0.0	-502.3 M	-637.1 M	148	14	100.0	100.0
793	1399/02/07	39,259	-3.0	6.2 B	1.6 M	0.95	1.23	10.1 M	12.6 M	12.3 M	28.8 M	32.5 M	19.9 M	-2.85	-2.58	-1.62	39.5 M	-738.3 M	-637.1 M	612	213	100.0	99.4
794	1399/02/06	39,980	-0.56	18.6 B	4.6 M	4.94	4.3	11.4 M	14.4 M	12.4 M	28.8 M	31.8 M	19.1 M	-2.53	-2.21	-1.55	-1.6 B	-628.7 M	-624.5 M	1,489	644	91.1	99.6
795	1399/02/03	40,205	5.0	4.8 B	1.2 M	1.17	1.11	14.8 M	21.2 M	12.1 M	58.6 M	33.5 M	17.0 M	-3.97	-1.58	-1.4	-1.8 B	-95.5 M	-544.4 M	203	82	62.4	100.0
796	1399/02/02	38,291	3.0	2.3 B	599.4 K	0.51	0.57	135.0 M	22.9 M	11.8 M	26.2 M	28.1 M	15.6 M	5.15	-1.23	-1.32	827.3 M	41.4 M	-460.4 M	17	56	100.0	63.9
797	1399/02/01	37,176	3.0	4.7 B	1.3 M	0.85	1.25	16.4 M	20.6 M	11.2 M	46.2 M	21.3 M	15.5 M	-2.82	-1.03	-1.38	-1.2 B	-418.3 M	-501.8 M	216	102	75.0	100.0
798	1399/01/31	36,094	3.0	2.2 B	599.5 K	0.38	0.61	154.6 M	19.4 M	10.9 M	17.0 M	20.1 M	14.6 M	9.12	-1.04	-1.34	587.3 M	-1.2 B	-442.8 M	14	93	100.0	72.9
799	1399/01/30	35,043	5.0	3.5 B	989.7 K	0.68	1.04	14.8 M	16.1 M	10.4 M	20.7 M	20.7 M	14.6 M	-1.4	-1.29	-1.4	1.1 B	-1.4 B	-472.2 M	226	109	96.7	65.2
800	1399/01/27	33,389	3.0	5.5 B	1.6 M	1.27	1.68	20.4 M	16.8 M	10.2 M	28.7 M	19.5 M	14.5 M	-1.4	-1.16	-1.42	-1.1 B	-1.7 B	-526.7 M	213	191	79.6	100.0
801	1399/01/26	32,451	3.0	4.4 B	1.3 M	1.23	1.47	23.6 M	15.9 M	10.6 M	11.8 M	17.1 M	14.0 M	2.0	-1.07	-1.32	-1.5 B	-1.6 B	-429.2 M	122	368	66.2	100.0
802	1399/01/25	31,644	3.0	9.1 B	2.9 M	3.46	3.71	13.9 M	13.2 M	10.1 M	24.6 M	17.2 M	14.3 M	-1.77	-1.31	-1.41	-5.1 B	-1.4 B	-355.7 M	287	369	43.9	99.9
803	1399/01/24	30,723	5.0	3.4 B	1.1 M	1.36	1.32	11.4 M	12.9 M	9.7 M	23.4 M	13.9 M	13.2 M	-2.05	-1.08	-1.35	-322.5 M	-553.1 M	-101.8 M	201	112	67.8	77.4
804	1399/01/23	29,684	3.0	1.0 B	353.4 K	0.33	0.42	31.0 M	10.5 M	10.1 M	9.0 M	11.5 M	12.9 M	3.42	-1.09	-1.28	-429.8 M	-542.1 M	-86.2 M	20	116	59.0	100.0
805	1399/01/20	28,820	3.0	2.2 B	754.3 K	0.73	0.93	19.3 M	8.4 M	10.1 M	13.4 M	11.8 M	12.6 M	1.44	-1.4	-1.25	-709.7 M	-459.1 M	-64.2 M	76	162	67.4	100.0
806	1399/01/19	28,376	3.0	1.0 B	360.1 K	0.3	0.44	6.8 M	7.6 M	10.1 M	6.0 M	11.4 M	12.5 M	1.13	-1.49	-1.23	-274.8 M	-317.1 M	-28.7 M	109	169	73.1	100.0
807	1399/01/18	27,920	-0.53	4.4 B	1.6 M	1.52	2.13	13.2 M	8.3 M	10.5 M	17.4 M	12.6 M	12.9 M	-1.31	-1.53	-1.23	-1.0 B	-265.1 M	-15.0 M	252	251	76.4	100.0
808	1399/01/17	28,000	-2.81	2.8 B	1.0 M	0.97	1.37	6.9 M	8.2 M	10.4 M	9.5 M	12.4 M	12.5 M	-1.39	-1.52	-1.2	-267.3 M	-59.3 M	36.5 M	372	296	90.5	100.0
809	1399/01/16	28,723	-3.0	4.8 B	1.7 M	2.07	2.49	6.6 M	8.7 M	11.4 M	11.8 M	13.2 M	12.9 M	-1.78	-1.52	-1.13	-14.6 M	52.6 M	49.8 M	724	409	99.7	100.0
810	1399/01/11	29,411	-3.0	1.6 B	537.5 K	0.55	0.82	6.3 M	8.8 M	12.9 M	9.9 M	12.9 M	13.0 M	-1.56	-1.47	-1.01	0.0	61.1 M	48.1 M	249	160	100.0	100.0
811	1399/01/10	29,351	-2.21	3.6 B	1.2 M	1.57	1.67	11.0 M	9.6 M	13.7 M	14.5 M	12.8 M	13.0 M	-1.32	-1.34	1.05	-14.7 M	36.1 M	48.1 M	323	246	99.6	100.0
812	1399/01/09	30,037	3.0	2.5 B	829.2 K	1.2	1.12	15.5 M	8.8 M	13.9 M	20.7 M	12.5 M	13.0 M	-1.34	-1.42	1.06	0.0	39.1 M	66.7 M	161	120	100.0	100.0
813	1399/01/06	29,225	3.0	2.8 B	959.2 K	1.9	1.22	9.6 M	7.9 M	12.7 M	12.7 M	11.3 M	13.2 M	-1.32	-1.42	-1.03	292.2 M	39.1 M	53.6 M	291	198	100.0	89.6
814	1399/01/05	28,400	0.43	1.5 B	532.4 K	1.17	0.63	4.6 M	7.3 M	11.5 M	8.4 M	10.9 M	13.5 M	-1.85	-1.49	-1.17	28.1 M	-19.4 M	39.0 M	332	176	100.0	98.1
815	1398/12/28	28,700	-2.98	3.9 B	1.4 M	2.26	1.77	10.1 M	8.7 M	11.5 M	11.2 M	12.4 M	13.7 M	-1.11	-1.42	-1.19	-125.0 M	-25.0 M	71.6 M	374	349	96.8	100.0
816	1398/12/27	28,755	-3.0	126.8 M	44.1 K	0.07	0.05	1.9 M	14.8 M	11.4 M	126.8 M	16.1 M	14.1 M	-66.0	-1.08	-1.24	0.0	166.1 M	77.8 M	66	1	100.0	100.0
817	1398/12/26	29,451	-3.0	1.6 B	528.4 K	0.98	0.61	9.2 M	15.4 M	11.0 M	12.5 M	16.2 M	14.1 M	-1.35	-1.05	-1.28	0.0	166.1 M	77.8 M	169	125	100.0	100.0
818	1398/12/25	29,507	-3.0	120.1 M	40.7 K	0.04	0.04	4.0 M	15.3 M	10.7 M	12.0 M	17.7 M	14.1 M	-3.0	-1.16	-1.32	0.0	166.1 M	161.7 M	30	10	100.0	100.0
819	1398/12/24	29,528	-5.0	816.0 M	276.3 K	0.28	0.3	8.5 M	14.8 M	10.5 M	19.9 M	15.4 M	14.3 M	-2.34	-1.04	-1.36	0.0	164.1 M	161.6 M	96	41	100.0	100.0
820	1398/12/21	30,993	-3.0	6.8 B	2.2 M	3.52	2.45	25.3 M	15.9 M	10.4 M	16.7 M	13.4 M	14.1 M	1.51	1.19	-1.35	830.4 M	166.1 M	161.6 M	262	346	98.1	85.8
821	1398/12/20	31,109	-3.0	244.3 M	78.5 K	0.11	0.08	5.0 M	13.5 M	9.7 M	81.4 M	11.5 M	14.3 M	-16.33	1.18	-1.48	0.0	-2.7 K	120.0 M	49	3	100.0	100.0
822	1398/12/19	31,299	-3.0	397.0 M	126.8 K	0.18	0.12	4.1 M	15.7 M	9.9 M	24.8 M	11.6 M	14.7 M	-6.12	1.35	-1.49	0.0	-2.7 K	120.0 M	98	16	100.0	100.0
823	1398/12/17	31,200	-2.16	7.6 B	2.4 M	6.01	2.46	13.5 M	18.7 M	9.7 M	13.3 M	11.4 M	14.8 M	1.02	1.63	-1.52	-10.1 M	-2.7 K	120.0 M	477	487	84.9	85.0
824	1398/12/14	32,532	3.0	730.3 M	224.5 K	0.51	0.23	31.8 M	91.3 M	9.2 M	4.3 M	10.8 M	15.2 M	7.36	8.45	-1.65	10.0 M	2.0 M	120.5 M	23	167	100.0	98.6
825	1398/12/13	32,457	5.0	987.9 M	304.4 K	0.72	0.29	247.0 M	125.5 M	9.0 M	10.5 M	12.9 M	15.9 M	23.5	9.7	-1.78	0.0	-10.0 M	114.7 M	4	94	100.0	100.0
826	1398/12/12	31,294	3.0	1.3 B	405.3 K	0.53	0.36	55.1 M	123.9 M	8.7 M	15.5 M	12.6 M	16.0 M	3.57	9.82	-1.84	0.0	-10.0 M	114.7 M	23	82	100.0	100.0
827	1398/12/11	30,383	3.0	570.6 M	187.8 K	0.18	0.15	63.4 M	22.8 M	8.8 M	12.7 M	13.0 M	17.1 M	5.0	1.75	-1.93	0.0	61.6 M	114.7 M	9	45	100.0	100.0
828	1398/12/10	29,499	3.0	2.5 B	836.6 K	0.68	0.56	352.5 M	14.1 M	9.1 M	14.6 M	14.5 M	18.0 M	24.14	-1.02	-1.98	0.0	9.2 M	114.7 M	7	169	100.0	100.0
829	1398/12/07	28,640	5.0	1.3 B	447.2 K	0.3	0.29	136.8 M	9.0 M	9.9 M	10.9 M	15.0 M	20.6 M	12.6	-1.67	-2.09	-49.8 M	9.2 M	107.7 M	9	118	96.1	100.0
830	1398/12/06	27,277	3.0	656.1 M	240.5 K	0.16	0.14	328.0 M	8.1 M	9.8 M	8.1 M	14.9 M	21.4 M	40.5	-1.85	-2.19	0.0	155.2 M	108.8 M	2	81	100.0	100.0
831	1398/12/05	26,982	3.0	5.7 B	2.1 M	1.85	1.2	13.0 M	7.6 M	10.3 M	14.1 M	15.5 M	23.5 M	-1.09	-2.04	-2.29	357.7 M	155.2 M	130.8 M	438	377	100.0	93.7
832	1398/12/04	26,198	3.0	3.8 B	1.5 M	1.2	0.86	6.8 M	6.2 M	10.6 M	20.5 M	16.1 M	26.4 M	-3.01	-2.61	-2.49	-262.0 M	83.7 M	52.5 M	489	175	86.4	93.2
833	1398/12/03	25,950	2.49	4.8 B	1.9 M	1.83	1.16	5.9 M	6.6 M	10.8 M	16.3 M	14.5 M	26.5 M	-2.75	-2.21	-2.46	0.0	471.5 M	65.6 M	806	293	100.0	100.0
834	1398/11/30	25,228	-3.0	4.3 B	1.7 M	2.31	1.1	7.3 M	7.0 M	11.3 M	13.0 M	14.6 M	27.3 M	-1.77	-2.1	-2.41	680.3 M	470.9 M	65.6 M	587	280	100.0	84.2
835	1398/11/29	26,008	-3.0	488.2 M	187.7 K	0.18	0.11	4.0 M	6.8 M	11.7 M	24.4 M	14.9 M	28.6 M	-6.15	-2.2	-2.45	0.0	334.9 M	31.6 M	123	20	100.0	100.0
836	1398/11/28	26,693	-3.0	1.5 B	574.3 K	0.42	0.33	4.6 M	7.9 M	12.7 M	15.1 M	16.5 M	30.4 M	-3.25	-2.1	-2.41	0.0	334.9 M	26.6 M	332	102	100.0	100.0
837	1398/11/27	27,140	2.66	4.8 B	1.8 M	1.51	0.99	8.3 M	9.4 M	13.1 M	13.1 M	17.8 M	31.0 M	-1.57	-1.91	-2.37	1.7 B	334.9 M	26.6 M	577	239	99.9	65.1
838	1398/11/26	26,438	3.0	2.5 B	928.8 K	0.79	0.54	7.4 M	8.8 M	13.8 M	19.0 M	19.3 M	34.0 M	-2.58	-2.2	-2.46	-2.6 M	-528.8 K	-145.8 M	333	129	99.9	100.0
839	1398/11/23	25,669	3.0	624.3 M	243.2 K	0.19	0.14	6.1 M	8.7 M	14.2 M	9.6 M	19.1 M	34.5 M	-1.58	-2.19	-2.43	0.0	0.0	-145.6 M	103	65	100.0	100.0
840	1398/11/21	24,969	3.0	4.1 B	1.7 M	1.34	0.97	10.9 M	8.6 M	14.2 M	22.3 M	20.0 M	35.1 M	-2.04	-2.34	-2.47	0.0	-21.4 M	-155.3 M	380	186	100.0	100.0
841	1398/11/20	25,000	0.9	5.3 B	2.2 M	1.74	1.36	11.5 M	7.8 M	14.5 M	20.5 M	18.1 M	36.0 M	-1.78	-2.3	-2.48	0.0	-21.4 M	-158.1 M	462	260	100.0	100.0
842	1398/11/19	24,733	-3.0	1.9 B	764.2 K	0.48	0.46	5.1 M	8.3 M	14.7 M	17.2 M	21.4 M	37.8 M	-3.35	-2.59	-2.57	0.0	-21.4 M	-158.1 M	369	110	100.0	100.0
843	1398/11/16	25,467	-3.0	2.6 B	1.0 M	0.42	0.64	7.3 M	10.0 M	15.5 M	18.3 M	24.3 M	38.8 M	-2.5	-2.44	-2.5	0.0	-21.4 M	-158.1 M	360	144	100.0	100.0
844	1398/11/15	26,148	-3.0	2.3 B	861.5 K	0.34	0.52	6.8 M	13.6 M	16.1 M	20.0 M	31.3 M	39.9 M	-2.93	-2.31	-2.47	-106.8 M	-49.4 M	-158.1 M	315	113	95.3	100.0
845	1398/11/14	26,619	-2.78	3.6 B	1.3 M	0.42	0.83	7.4 M	14.1 M	17.1 M	14.8 M	33.6 M	40.6 M	-1.99	-2.39	-2.37	0.0	-33.6 M	-152.8 M	481	242	100.0	100.0
846	1398/11/13	27,261	-3.0	6.4 B	2.3 M	0.7	1.59	12.9 M	15.7 M	18.2 M	36.5 M	40.9 M	43.9 M	-2.82	-2.6	-2.41	0.0	54.6 M	-152.8 M	497	176	100.0	100.0
847	1398/11/12	27,662	0.58	6.8 B	2.4 M	0.84	1.77	13.2 M	17.0 M	19.0 M	31.2 M	46.9 M	44.4 M	-2.36	-2.76	-2.34	0.0	-187.2 M	-152.8 M	512	217	100.0	100.0
848	1398/11/08	27,371	-3.0	15.0 B	5.5 M	3.05	5.02	21.6 M	17.9 M	19.9 M	44.2 M	50.1 M	46.2 M	-2.05	-2.8	-2.32	-139.9 M	-187.2 M	-152.8 M	689	340	99.1	100.0
849	1398/11/07	28,204	-3.0	3.3 B	1.2 M	0.74	1.13	10.7 M	16.2 M	19.4 M	47.1 M	51.9 M	46.2 M	-4.41	-3.2	-2.38	-28.2 M	-159.2 M	-145.8 M	306	70	99.1	100.0
850	1398/11/06	28,490	-0.21	13.1 B	4.5 M	2.84	5.16	16.0 M	17.8 M	20.7 M	45.8 M	50.2 M	45.6 M	-2.87	-2.82	-2.2	441.0 M	-153.5 M	-144.3 M	822	277	100.0	96.6
851	1398/11/05	28,561	5.0	9.1 B	3.2 M	3.13	3.85	21.4 M	24.6 M	22.0 M	100.1 M	57.8 M	41.4 M	-4.68	-2.35	-1.88	-1.2 B	-261.8 M	-154.2 M	351	87	82.1	95.3
852	1398/11/02	27,201	3.0	49.2 M	18.1 K	0.01	0.02	24.6 M	28.4 M	21.2 M	2.5 M	43.4 M	33.7 M	10.0	-1.53	-1.59	0.0	-20.1 M	-84.6 M	2	20	100.0	100.0
853	1398/11/01	26,409	3.0	159.7 M	60.5 K	0.04	0.06	31.9 M	30.6 M	21.3 M	6.1 M	59.5 M	33.4 M	5.2	-1.94	-1.57	0.0	-374.0 M	-68.7 M	5	26	100.0	100.0
854	1398/10/30	25,640	3.0	184.7 M	72.0 K	0.04	0.07	92.4 M	30.6 M	21.4 M	7.7 M	60.1 M	33.7 M	12.0	-1.96	-1.58	0.0	-374.0 M	-68.7 M	2	24	100.0	100.0
855	1398/10/29	25,750	23.72	11.4 B	4.6 M	5.26	6.01	27.0 M	24.6 M	21.4 M	57.6 M	57.8 M	34.4 M	-2.14	-2.35	-1.61	-100.5 M	-412.5 M	-68.7 M	400	189	94.7	95.5
856	1398/10/25	20,813	2.0	791.1 M	380.1 K	0.47	0.5	65.9 M	21.4 M	19.8 M	41.6 M	51.5 M	29.4 M	1.58	-2.41	-1.49	0.0	-403.7 M	-63.7 M	12	19	100.0	100.0
857	1398/10/24	20,405	4.0	4.2 B	2.0 M	2.67	2.91	49.7 M	18.1 M	19.4 M	296.6 M	53.0 M	29.0 M	-5.97	-2.93	-1.5	-1.8 B	-403.7 M	-63.7 M	48	14	57.4	100.0
858	1398/10/23	19,621	2.0	39.5 M	20.1 K	0.03	0.03	39.5 M	14.8 M	18.8 M	1.9 M	31.6 M	25.4 M	21.0	-2.13	-1.35	0.0	-49.8 M	18.5 M	1	21	100.0	100.0
859	1398/10/22	19,255	2.0	2.6 B	1.4 M	1.71	2.11	11.7 M	15.4 M	18.7 M	34.2 M	32.4 M	25.3 M	-2.91	-2.11	-1.36	-192.5 M	-49.8 M	21.2 M	208	77	92.7	100.0
860	1398/10/21	18,878	2.0	1.0 B	551.9 K	0.77	0.82	24.0 M	22.7 M	19.7 M	28.2 M	30.9 M	23.9 M	-1.17	-1.36	-1.22	-56.6 M	-11.3 M	30.8 M	41	37	94.6	100.0
861	1398/10/18	18,508	-2.0	83.2 M	45.0 K	0.06	0.07	2.8 M	22.5 M	19.7 M	83.2 M	30.6 M	24.3 M	-30.0	-1.36	-1.23	0.0	0.0	36.9 M	30	1	100.0	100.0
862	1398/10/17	18,576	-2.0	3.5 B	1.8 M	4.85	2.89	18.0 M	24.7 M	20.0 M	36.8 M	29.1 M	23.8 M	-2.04	-1.18	-1.19	0.0	0.0	40.1 M	192	94	100.0	100.0
863	1398/10/15	18,955	4.0	341.8 M	180.3 K	0.52	0.27	68.4 M	39.6 M	19.8 M	14.2 M	23.3 M	21.9 M	4.8	1.7	-1.11	0.0	0.0	52.7 M	5	24	100.0	100.0
864	1398/10/14	18,404	2.0	2.5 B	1.4 M	15.1	2.14	43.3 M	38.1 M	19.0 M	29.6 M	22.8 M	21.4 M	1.47	1.67	-1.13	0.0	0.0	79.1 M	58	85	100.0	100.0
865	1398/10/11	18,044	2.0	265.7 M	147.3 K	0.46	0.22	24.2 M	29.5 M	17.4 M	19.0 M	11.7 M	19.6 M	1.27	2.52	-1.13	0.0	0.0	79.1 M	11	14	100.0	100.0
866	1398/10/10	17,691	1.99	238.0 M	134.5 K	0.18	0.2	23.8 M	12.7 M	16.7 M	14.0 M	13.2 M	19.0 M	1.7	-1.03	-1.14	0.0	48.8 M	79.1 M	10	17	100.0	100.0
867	1398/10/09	17,345	4.0	84.4 M	48.7 K	0.04	0.07	28.1 M	14.3 M	16.0 M	10.6 M	18.8 M	18.2 M	2.67	-1.31	-1.14	0.0	85.4 M	85.5 M	3	8	100.0	100.0
868	1398/10/08	16,678	2.0	63.2 M	37.9 K	0.03	0.05	63.2 M	16.4 M	15.7 M	4.2 M	21.3 M	17.6 M	15.0	-1.3	-1.12	0.0	148.9 M	95.7 M	1	15	100.0	100.0
869	1398/10/04	16,351	2.0	144.1 M	88.1 K	0.06	0.1	72.0 M	16.6 M	14.7 M	10.3 M	21.6 M	16.7 M	7.0	-1.3	-1.14	0.0	148.9 M	98.0 M	2	14	100.0	100.0
870	1398/10/03	16,263	1.99	2.1 B	1.3 M	1.13	1.66	11.0 M	17.1 M	14.7 M	14.6 M	22.9 M	16.9 M	-1.33	-1.34	-1.15	244.0 M	148.9 M	122.2 M	188	125	100.0	88.2
871	1398/10/02	16,119	1.87	3.8 B	2.4 M	3.29	3.57	16.1 M	20.0 M	15.2 M	25.5 M	26.1 M	17.0 M	-1.58	-1.3	-1.12	182.9 M	100.1 M	110.0 M	234	141	100.0	95.2
872	1398/10/01	15,867	1.97	3.8 B	2.4 M	5.62	4.35	21.6 M	24.4 M	15.0 M	26.5 M	26.4 M	15.6 M	-1.23	-1.08	-1.04	317.4 M	63.5 M	100.8 M	174	130	100.0	91.6
873	1398/09/30	15,561	2.0	221.1 M	142.1 K	0.34	0.26	110.5 M	36.7 M	13.8 M	12.3 M	31.6 M	13.8 M	9.0	1.16	1.0	0.0	-24.9 M	85.0 M	2	18	100.0	100.0
874	1398/09/27	15,256	3.99	952.8 M	624.5 K	1.81	1.18	28.0 M	31.1 M	13.5 M	38.1 M	28.0 M	13.6 M	-1.36	1.11	-1.0	0.0	-14.3 M	85.0 M	34	25	100.0	100.0
875	1398/09/26	14,670	2.0	284.3 M	193.8 K	0.38	0.37	56.9 M	23.9 M	13.0 M	23.7 M	20.6 M	12.8 M	2.4	1.16	1.01	0.0	-14.3 M	85.0 M	5	12	100.0	100.0
876	1398/09/25	14,383	2.0	366.4 M	254.7 K	0.52	0.47	26.2 M	22.5 M	12.7 M	24.4 M	24.6 M	12.5 M	1.07	-1.09	1.02	0.0	-1.3 M	85.0 M	14	15	100.0	100.0
877	1398/09/24	14,101	2.0	1.3 B	902.0 K	1.78	1.8	44.1 M	20.8 M	12.6 M	45.4 M	21.8 M	12.2 M	-1.03	-1.05	1.03	-124.6 M	11.5 M	85.0 M	26	28	90.2	100.0
878	1398/09/23	13,825	3.99	190.6 M	137.9 K	0.2	0.25	11.6 M	14.9 M	11.5 M	4.5 M	16.7 M	11.1 M	2.59	-1.12	1.04	53.0 M	87.0 M	91.2 M	15	27	91.6	63.7
879	1398/09/20	13,294	1.99	320.3 M	240.9 K	0.31	0.44	8.9 M	14.5 M	11.3 M	9.7 M	16.8 M	12.0 M	-1.09	-1.16	-1.06	0.0	181.9 M	88.5 M	36	33	100.0	100.0
880	1398/09/19	13,034	2.0	1.3 B	1.0 M	1.59	1.54	23.3 M	15.2 M	11.5 M	37.8 M	15.7 M	12.1 M	-1.62	-1.04	-1.05	65.2 M	181.9 M	88.5 M	58	34	100.0	95.2
881	1398/09/18	12,779	2.0	165.8 M	129.7 K	0.17	0.19	9.8 M	12.0 M	12.6 M	5.1 M	11.6 M	13.8 M	1.91	1.03	-1.09	63.9 M	168.9 M	90.2 M	17	20	100.0	61.5
882	1398/09/17	12,540	1.99	1.2 B	994.0 K	1.55	1.52	13.5 M	11.4 M	12.9 M	18.0 M	11.2 M	14.1 M	-1.33	1.02	-1.1	252.8 M	181.6 M	87.0 M	92	55	100.0	79.7
883	1398/09/16	12,334	1.76	1.2 B	1.0 M	1.73	1.48	13.0 M	10.4 M	13.2 M	11.7 M	9.1 M	14.2 M	1.11	1.14	-1.08	527.9 M	171.9 M	74.4 M	95	60	100.0	57.1
884	1398/09/13	12,218	2.0	917.6 M	757.0 K	0.87	1.12	15.0 M	8.4 M	14.2 M	10.8 M	8.0 M	15.0 M	1.39	1.04	-1.06	0.0	75.4 M	48.0 M	61	85	100.0	100.0
885	1398/09/12	12,001	-1.53	448.6 M	374.5 K	0.46	0.56	6.6 M	9.9 M	13.6 M	8.6 M	10.4 M	15.1 M	-1.31	-1.05	-1.11	0.0	172.2 M	48.0 M	68	52	100.0	100.0
886	1398/09/11	11,974	-1.23	781.1 M	640.9 K	0.93	0.94	8.6 M	10.4 M	13.7 M	8.2 M	10.4 M	15.5 M	1.05	-1.0	-1.13	127.6 M	172.2 M	48.0 M	91	80	100.0	83.7
887	1398/09/10	12,154	2.0	521.1 M	429.8 K	0.7	0.6	8.3 M	10.8 M	13.3 M	5.1 M	10.7 M	16.2 M	1.63	1.02	-1.22	204.0 M	146.7 M	41.6 M	57	53	91.3	52.2
888	1398/09/09	12,086	0.52	820.7 M	688.8 K	1.42	1.0	6.1 M	11.4 M	13.9 M	7.0 M	11.3 M	17.2 M	-1.14	1.01	-1.24	45.4 M	105.9 M	31.4 M	134	111	100.0	94.5
889	1398/09/06	11,894	2.19	2.7 B	2.2 M	19.78	3.61	15.2 M	14.5 M	15.1 M	18.1 M	13.0 M	18.7 M	-1.19	1.12	-1.24	484.1 M	96.8 M	29.2 M	175	120	100.0	81.8
890	1398/09/05	11,639	2.0	68.5 M	58.8 K	0.52	0.09	11.4 M	10.5 M	14.9 M	4.6 M	6.2 M	18.7 M	2.5	1.69	-1.26	0.0	0.0	4.9 M	6	15	100.0	100.0
891	1398/09/04	11,411	1.99	61.1 M	53.5 K	0.23	0.07	12.2 M	9.5 M	14.5 M	4.1 M	5.9 M	18.0 M	3.0	1.6	-1.24	0.0	0.0	4.9 M	5	15	100.0	100.0
892	1398/09/03	11,188	2.0	63.7 M	57.0 K	0.24	0.07	21.2 M	12.1 M	15.1 M	3.7 M	8.5 M	19.1 M	5.67	1.44	-1.27	0.0	0.0	4.9 M	3	17	100.0	100.0
893	1398/09/02	10,969	3.99	39.9 M	36.4 K	0.08	0.05	4.0 M	9.6 M	14.8 M	2.1 M	8.9 M	19.9 M	1.9	1.08	-1.34	0.0	0.0	4.9 M	10	19	100.0	100.0
894	1398/08/29	10,569	2.0	373.3 M	353.9 K	0.81	0.46	11.0 M	9.9 M	14.9 M	11.7 M	14.1 M	20.3 M	-1.06	-1.42	-1.37	0.0	0.0	4.9 M	34	32	100.0	100.0
895	1398/08/28	10,362	2.0	62.0 M	59.9 K	0.05	0.08	5.6 M	10.4 M	14.9 M	3.4 M	14.3 M	20.7 M	1.64	-1.37	-1.39	0.0	0.0	4.9 M	11	18	100.0	100.0
896	1398/08/27	10,300	1.99	686.8 M	676.0 K	0.65	0.93	16.0 M	16.8 M	14.9 M	11.6 M	26.5 M	21.1 M	1.37	-1.57	-1.41	0.0	19.7 M	4.9 M	43	59	100.0	100.0
897	1398/08/26	10,093	-1.99	72.3 M	71.6 K	0.06	0.1	2.4 M	17.7 M	14.6 M	7.2 M	32.0 M	21.9 M	-3.0	-1.8	-1.5	0.0	19.7 M	4.9 M	30	10	100.0	100.0
898	1398/08/25	10,306	1.99	1.2 B	1.1 M	0.96	1.49	9.7 M	20.8 M	14.8 M	23.9 M	33.5 M	22.2 M	-2.47	-1.61	-1.5	0.0	19.7 M	4.9 M	121	49	100.0	100.0
899	1398/08/22	10,106	2.0	236.4 M	233.9 K	0.18	0.29	26.3 M	32.5 M	15.0 M	11.8 M	33.5 M	19.2 M	2.22	-1.03	-1.28	0.0	19.7 M	13.2 M	9	20	100.0	100.0
900	1398/08/21	10,000	-1.38	3.4 B	3.5 M	5.34	5.5	26.4 M	24.7 M	14.7 M	47.7 M	28.8 M	20.6 M	-1.8	-1.17	-1.4	98.5 M	19.7 M	-38.2 M	130	70	100.0	97.1
901	1398/08/20	10,140	1.99	324.5 M	320.0 K	0.43	0.52	54.1 M	18.1 M	12.8 M	27.0 M	19.4 M	17.8 M	2.0	-1.07	-1.39	0.0	0.0	-43.2 M	6	12	100.0	100.0
902	1398/08/19	9,942	1.99	454.7 M	457.4 K	0.51	0.77	90.9 M	12.5 M	12.4 M	32.5 M	17.9 M	17.6 M	2.8	-1.42	-1.43	0.0	85.9 K	-43.2 M	5	14	100.0	100.0
903	1398/08/18	9,754	2.0	1.4 B	1.4 M	2.33	2.67	46.8 M	12.6 M	11.9 M	25.1 M	17.7 M	17.2 M	1.87	-1.41	-1.45	0.0	85.9 K	-43.2 M	30	56	100.0	100.0
904	1398/08/14	9,559	-2.0	747.4 M	781.6 K	1.28	1.56	8.6 M	9.4 M	10.9 M	11.3 M	15.0 M	16.9 M	-1.32	-1.59	-1.56	0.0	85.9 K	-43.2 M	87	66	100.0	100.0
905	1398/08/13	9,754	-2.0	245.0 M	251.2 K	0.35	0.51	5.2 M	10.3 M	10.9 M	15.3 M	17.1 M	17.6 M	-2.94	-1.66	-1.62	0.0	85.9 K	-43.2 M	47	16	100.0	100.0
906	1398/08/12	9,800	0.76	810.0 M	813.9 K	0.82	1.79	6.6 M	11.0 M	10.7 M	15.3 M	14.6 M	17.7 M	-2.32	-1.33	-1.65	429.3 K	85.9 K	-43.2 M	123	53	100.0	99.9
907	1398/08/11	9,735	1.99	1.1 B	1.2 M	1.35	2.89	19.3 M	15.9 M	10.9 M	20.7 M	18.1 M	18.1 M	-1.07	-1.14	-1.66	0.0	0.0	-43.2 M	59	55	100.0	100.0
908	1398/08/08	9,545	2.0	67.4 M	70.6 K	0.08	0.17	22.5 M	14.3 M	9.8 M	6.7 M	19.0 M	18.1 M	3.33	-1.33	-1.85	0.0	0.0	-43.2 M	3	10	100.0	100.0
909	1398/08/06	9,396	2.0	691.6 M	739.0 K	1.04	1.94	12.4 M	14.0 M	9.2 M	17.7 M	19.6 M	18.2 M	-1.44	-1.4	-1.97	0.0	0.0	-43.2 M	56	39	100.0	100.0
910	1398/08/04	9,121	-2.8	734.4 M	797.2 K	1.45	1.68	10.2 M	14.0 M	8.8 M	9.4 M	19.8 M	18.3 M	1.08	-1.42	-2.07	0.0	0.0	-43.2 M	72	78	100.0	100.0
911	1398/08/01	9,350	-1.99	2.0 B	2.2 M	18.64	4.76	19.7 M	15.2 M	11.6 M	26.6 M	28.5 M	20.7 M	-1.35	-1.88	-1.78	0.0	0.0	25.2 M	104	77	100.0	100.0
912	1398/07/30	9,540	-1.99	531.0 M	556.6 K	31.89	0.78	10.6 M	6.4 M	12.0 M	53.1 M	37.4 M	19.3 M	-5.0	-5.8	-1.61	0.0	0.0	25.2 M	50	10	100.0	100.0
913	1398/07/29	9,734	-1.99	12.8 M	13.1 K	0.03	0.02	2.6 M	1.8 M	17.2 M	12.8 M	12.9 M	28.7 M	-5.0	-7.14	-1.66	0.0	0.0	25.2 M	5	1	100.0	100.0
914	1398/07/24	9,932	-1.99	2.8 M	2.8 K	0.0	0.0	397.4 K	10.0 M	18.5 M	1.4 M	10.2 M	28.4 M	-3.5	-1.02	-1.54	0.0	33.0 M	25.2 M	7	2	100.0	100.0
915	1398/07/23	10,134	-1.99	1.7 M	1.6 K	0.0	0.0	331.0 K	9.7 M	18.3 M	1.7 M	15.3 M	27.7 M	-5.0	-1.58	-1.52	0.0	-172.8 M	25.2 M	5	1	100.0	100.0
916	1398/07/22	10,340	-2.0	12.3 M	11.9 K	0.02	0.01	615.9 K	9.5 M	20.4 M	12.3 M	15.3 M	31.6 M	-20.0	-1.61	-1.55	0.0	-172.8 M	-15.2 M	20	1	100.0	100.0
917	1398/07/21	10,551	-2.0	61.0 M	57.8 K	0.1	0.04	4.7 M	9.8 M	20.9 M	30.5 M	15.3 M	30.0 M	-6.5	-1.57	-1.44	0.0	-172.8 M	-15.2 M	13	2	100.0	100.0
918	1398/07/20	10,556	-2.0	2.0 B	1.9 M	6.5	1.42	12.2 M	10.0 M	21.2 M	10.1 M	15.0 M	28.7 M	1.21	-1.51	-1.36	164.8 M	-172.8 M	-15.2 M	166	185	100.0	91.9
919	1398/07/17	10,771	-1.99	1.1 B	1.1 M	12.55	0.78	4.3 M	7.6 M	22.4 M	94.6 M	57.1 M	33.0 M	-22.19	-7.51	-1.47	-1.0 B	-205.7 M	-23.4 M	25	12	9.4	100.0
920	1398/07/16	10,990	-2.0	7.0 M	6.4 K	0.07	0.0	777.4 K	6.7 M	22.4 M	7.0 M	27.2 M	31.4 M	-9.0	-4.06	-1.4	0.0	0.0	28.0 M	9	1	100.0	100.0
921	1398/07/15	11,214	-1.99	17.9 M	16.0 K	0.15	0.01	1.2 M	5.3 M	22.9 M	8.9 M	29.4 M	34.1 M	-7.5	-5.53	-1.49	0.0	0.0	28.0 M	15	2	100.0	100.0
922	1398/07/14	11,442	-2.0	19.0 M	16.6 K	0.12	0.01	4.7 M	4.6 M	22.8 M	6.3 M	32.8 M	33.7 M	-1.33	-7.05	-1.48	0.0	0.0	28.0 M	4	3	100.0	100.0
923	1398/07/13	11,675	-2.0	419.5 M	359.3 K	3.07	0.2	19.1 M	4.6 M	23.1 M	42.0 M	42.6 M	33.5 M	-2.2	-9.26	-1.45	0.0	0.0	28.0 M	22	10	100.0	100.0
924	1398/07/10	11,913	-2.0	25.8 M	21.7 K	0.17	0.01	1.1 M	3.2 M	22.9 M	12.9 M	22.4 M	32.7 M	-11.5	-7.12	-1.42	0.0	0.0	28.0 M	23	2	100.0	100.0
925	1398/07/09	12,156	-2.0	76.0 M	62.5 K	0.1	0.03	1.9 M	3.4 M	23.0 M	38.0 M	23.7 M	32.3 M	-20.5	-6.88	-1.41	0.0	0.0	28.0 M	41	2	100.0	100.0
926	1398/07/08	12,404	-2.0	82.1 M	66.2 K	0.07	0.03	1.9 M	13.4 M	23.1 M	41.1 M	22.4 M	32.1 M	-22.0	-1.66	-1.39	0.0	273.7 M	28.0 M	44	2	100.0	100.0
927	1398/07/07	12,657	-2.0	206.8 M	163.4 K	0.08	0.08	4.5 M	18.0 M	23.3 M	68.9 M	20.7 M	33.3 M	-15.33	-1.15	-1.43	0.0	273.7 M	28.0 M	46	3	100.0	100.0
928	1398/07/06	12,740	12.1	349.7 M	270.8 K	0.11	0.12	4.3 M	26.1 M	23.5 M	14.6 M	36.5 M	32.5 M	-3.37	-1.4	-1.38	0.0	273.7 M	38.8 M	81	24	100.0	100.0
929	1398/06/11	11,425	-3.0	91.7 M	80.2 K	0.03	0.03	4.2 M	30.4 M	22.6 M	30.6 M	35.5 M	33.5 M	-7.33	-1.17	-1.48	0.0	273.7 M	34.7 M	22	3	100.0	100.0
930	1398/06/09	11,000	-2.9	3.1 B	2.7 M	0.81	1.04	33.1 M	28.9 M	22.7 M	22.2 M	33.3 M	37.5 M	1.49	-1.15	-1.65	1.4 B	273.7 M	-25.3 M	95	80	100.0	56.4
931	1398/06/06	11,900	-14.51	2.1 B	1.9 M	0.59	0.67	25.4 M	31.3 M	21.9 M	19.3 M	41.3 M	38.0 M	1.31	-1.32	-1.74	0.0	-161.6 M	-93.7 M	83	109	100.0	100.0
932	1398/06/04	13,000	3.56	7.8 B	5.6 M	2.01	2.1	32.9 M	31.7 M	22.1 M	67.0 M	42.0 M	42.2 M	-2.03	-1.33	-1.91	0.0	-161.6 M	-125.2 M	238	117	100.0	100.0
933	1398/06/02	13,500	44.85	2.7 B	2.2 M	0.89	0.84	32.2 M	29.8 M	20.1 M	27.1 M	28.5 M	40.7 M	1.19	1.04	-2.02	0.0	-161.6 M	-132.2 M	84	100	100.0	100.0
934	1398/05/30	10,077	18.16	1.3 B	1.4 M	0.58	0.56	14.2 M	28.0 M	19.5 M	19.8 M	28.4 M	42.1 M	-1.39	-1.01	-2.16	-92.0 K	-161.6 M	-132.2 M	92	66	100.0	100.0
935	1398/05/28	9,000	9.1	4.5 B	5.3 M	2.08	2.37	56.1 M	29.5 M	19.7 M	82.5 M	29.4 M	43.0 M	-1.47	1.01	-2.18	-808.0 M	-161.6 M	-132.2 M	65	54	80.3	98.1
936	1398/05/26	8,500	6.12	1.1 B	1.3 M	0.57	0.61	24.4 M	22.5 M	18.2 M	14.3 M	28.1 M	39.9 M	1.71	-1.25	-2.19	0.0	0.0	-91.8 M	45	77	100.0	100.0
937	1398/05/23	8,010	-0.16	3.0 B	3.8 M	1.95	1.87	24.4 M	21.1 M	17.7 M	14.3 M	31.4 M	42.5 M	1.71	-1.49	-2.39	0.0	0.0	-91.8 M	45	77	36.3	36.3
938	1398/05/19	7,835	-4.02	246.6 M	307.4 K	0.14	0.15	14.5 M	21.7 M	17.5 M	16.4 M	36.7 M	45.6 M	-1.13	-1.69	-2.61	0.0	0.0	-91.8 M	17	15	100.0	100.0
939	1398/05/16	8,080	0.95	1.1 B	1.4 M	0.67	0.7	15.5 M	21.5 M	17.5 M	22.3 M	34.4 M	46.0 M	-1.44	-1.6	-2.63	0.0	0.0	-91.8 M	72	50	100.0	100.0
940	1398/05/14	8,190	6.53	4.8 B	6.0 M	6.04	3.62	25.0 M	21.6 M	17.6 M	61.5 M	35.1 M	47.3 M	-2.46	-1.62	-2.68	0.0	0.0	-91.8 M	192	78	100.0	100.0
941	1398/05/12	7,490	-2.68	153.9 M	200.1 K	0.13	0.12	6.2 M	16.3 M	16.6 M	9.6 M	21.5 M	45.2 M	-1.56	-1.32	-2.72	0.0	0.0	-91.8 M	25	16	100.0	100.0
942	1398/05/09	7,600	1.89	1.4 B	1.8 M	1.27	1.13	28.3 M	17.8 M	16.8 M	27.2 M	31.2 M	43.9 M	1.04	-1.75	-2.62	0.0	0.0	-91.8 M	49	51	100.0	100.0
943	1398/05/07	7,600	-3.44	1.2 B	1.7 M	0.94	1.09	18.6 M	15.9 M	16.2 M	21.5 M	28.7 M	45.1 M	-1.16	-1.81	-2.79	0.0	43.3 M	-91.8 M	67	58	100.0	100.0
944	1398/05/05	7,600	-5.3	446.7 M	567.6 K	0.16	0.37	11.8 M	13.2 M	15.7 M	17.2 M	35.7 M	47.5 M	-1.46	-2.71	-3.02	0.0	26.9 M	-91.8 M	38	26	100.0	100.0
945	1398/05/02	7,800	-5.79	572.3 M	713.2 K	0.21	0.47	10.4 M	16.3 M	15.7 M	22.0 M	56.9 M	47.2 M	-2.12	-3.49	-3.0	0.0	-213.1 M	-91.8 M	55	26	100.0	100.0
946	1398/04/31	8,002	-1.51	2.6 B	3.2 M	0.79	2.28	18.2 M	16.4 M	15.8 M	64.5 M	55.8 M	45.9 M	-3.54	-3.4	-2.91	0.0	-213.1 M	-91.8 M	145	41	100.0	100.0
947	1398/04/29	8,310	0.96	760.0 M	935.4 K	0.21	0.68	14.6 M	18.0 M	15.6 M	13.9 M	61.1 M	43.5 M	1.05	-3.4	-2.8	216.3 M	-339.2 M	-91.8 M	52	39	100.0	71.5
948	1398/04/26	8,490	5.86	2.9 B	3.5 M	0.9	2.9	10.9 M	17.6 M	15.6 M	43.4 M	71.7 M	44.1 M	-3.99	-4.08	-2.82	-82.0 M	-410.4 M	-102.6 M	256	66	97.1	100.0
949	1398/04/24	8,200	3.09	7.2 B	9.0 M	4.25	11.51	21.9 M	20.1 M	16.8 M	101.5 M	80.7 M	42.4 M	-4.63	-4.02	-2.53	-1.2 B	-394.0 M	-98.5 M	274	71	83.3	100.0
950	1398/04/22	8,040	5.1	565.4 M	710.9 K	0.36	0.92	10.9 M	18.5 M	14.3 M	18.2 M	58.8 M	30.0 M	-1.68	-3.18	-2.1	0.0	-154.1 M	-38.5 M	52	31	100.0	100.0
951	1398/04/19	7,650	8.13	4.6 B	6.0 M	7.2	12.06	26.7 M	19.1 M	14.1 M	90.0 M	64.9 M	29.7 M	-3.36	-3.4	-2.1	-630.5 M	-154.1 M	-38.5 M	148	51	86.3	100.0
952	1398/04/17	8,200	17.14	2.5 B	3.6 M	20.41	11.1	14.7 M	11.8 M	10.5 M	87.8 M	43.5 M	19.9 M	-5.98	-3.7	-1.91	-140.0 M	-28.0 M	-7.0 M	164	29	94.5	100.0
953	1398/04/15	7,000	8.24	24.7 M	35.3 K	0.2	0.11	3.1 M	6.4 M	8.6 M	8.2 M	13.3 M	12.9 M	-2.67	-2.09	-1.49	0.0	0.0	0.0	8	3	100.0	100.0
954	1398/04/12	6,999	9.72	149.5 M	231.1 K	1.37	0.69	11.5 M	6.6 M	8.6 M	7.5 M	12.9 M	12.8 M	1.54	-1.98	-1.5	0.0	0.0	0.0	13	20	100.0	100.0
955	1398/04/10	6,150	-4.5	27.1 M	42.5 K	0.24	0.13	2.5 M	7.3 M	8.4 M	2.7 M	16.3 M	13.0 M	-1.1	-2.24	-1.54	0.0	0.0	0.0	11	10	100.0	100.0
956	1398/04/05	6,300	-3.08	165.7 M	257.3 K	0.94	0.78	4.1 M	8.1 M	8.4 M	33.1 M	21.0 M	12.7 M	-8.0	-2.61	-1.52	0.0	0.0	0.0	40	5	100.0	100.0
957	1398/04/03	6,500	6.37	205.3 M	315.9 K	1.38	0.79	11.4 M	14.3 M	8.7 M	41.1 M	14.7 M	12.3 M	-3.6	-1.03	-1.43	0.0	0.0	0.0	18	5	100.0	100.0
958	1398/04/01	6,111	-12.02	9.2 M	15.1 K	0.05	0.04	3.1 M	12.5 M	8.8 M	3.1 M	12.5 M	13.1 M	1.0	1.0	-1.49	0.0	0.0	13.4 M	3	3	100.0	100.0
959	1398/03/29	6,800	-2.86	148.2 M	213.4 K	0.69	0.53	37.0 M	10.0 M	8.6 M	13.5 M	15.3 M	12.9 M	2.75	-1.53	-1.49	0.0	0.0	13.4 M	4	11	100.0	100.0
960	1398/03/27	7,000	0.0	59.5 M	85.0 K	0.21	0.21	7.4 M	8.9 M	8.3 M	14.9 M	13.4 M	12.7 M	-2.0	-1.51	-1.53	0.0	0.0	13.4 M	8	4	100.0	100.0
961	1398/03/25	7,000	-2.85	520.3 M	743.3 K	1.53	1.95	15.8 M	9.1 M	8.4 M	12.7 M	12.2 M	12.4 M	1.24	-1.34	-1.48	0.0	0.0	13.4 M	33	41	100.0	100.0
962	1398/03/22	7,070	-10.49	61.6 M	85.6 K	0.16	0.23	3.9 M	9.7 M	8.1 M	12.3 M	15.6 M	12.4 M	-3.2	-1.62	-1.53	0.0	0.0	13.4 M	16	5	100.0	100.0
963	1398/03/20	7,487	7.99	310.1 M	392.6 K	0.84	1.01	6.3 M	10.8 M	8.1 M	28.2 M	13.9 M	12.2 M	-4.45	-1.28	-1.51	0.0	0.0	13.4 M	49	11	100.0	100.0
964	1398/03/18	7,300	17.91	172.6 M	248.9 K	0.47	0.64	8.2 M	12.1 M	8.5 M	7.5 M	11.0 M	11.8 M	1.1	1.1	-1.39	0.0	0.0	13.4 M	21	23	100.0	100.0
965	1398/03/13	6,490	17.55	348.8 M	563.4 K	1.11	1.5	9.7 M	11.4 M	8.6 M	9.7 M	12.7 M	11.8 M	1.0	-1.12	-1.37	0.0	0.0	13.4 M	36	36	100.0	100.0
966	1398/03/11	5,730	5.18	624.6 M	1.1 M	2.85	2.73	17.8 M	10.4 M	8.1 M	28.4 M	13.3 M	12.0 M	-1.59	-1.28	-1.5	0.0	0.0	13.4 M	35	22	100.0	100.0
967	1398/03/08	5,500	3.36	157.6 M	289.4 K	0.79	0.69	19.7 M	7.4 M	8.6 M	6.6 M	11.2 M	10.7 M	3.0	-1.51	-1.25	0.0	0.0	52.3 M	8	24	100.0	100.0
968	1398/03/04	5,340	0.39	53.9 M	101.3 K	0.27	0.24	4.5 M	6.3 M	8.3 M	3.0 M	11.6 M	10.9 M	1.5	-1.84	-1.31	0.0	0.0	54.7 M	12	18	100.0	100.0
969	1398/03/01	5,300	-0.11	291.0 M	547.0 K	1.67	1.38	7.5 M	6.2 M	8.2 M	18.2 M	13.4 M	11.3 M	-2.44	-2.18	-1.38	0.0	0.0	54.7 M	39	16	100.0	100.0
970	1398/02/30	5,409	-0.39	254.2 M	479.0 K	1.85	1.29	6.5 M	6.0 M	8.1 M	10.6 M	11.4 M	10.8 M	-1.62	-1.89	-1.33	0.0	0.0	54.7 M	39	24	100.0	100.0
971	1398/02/28	5,430	1.5	307.8 M	566.8 K	3.29	1.63	6.8 M	5.5 M	8.2 M	23.7 M	9.5 M	10.6 M	-3.46	-1.72	-1.3	0.0	0.0	54.7 M	45	13	100.0	100.0
972	1398/02/25	5,332	2.3	76.9 M	143.7 K	0.31	0.41	3.7 M	4.8 M	8.2 M	5.5 M	6.8 M	9.8 M	-1.5	-1.41	-1.19	0.0	0.0	54.7 M	21	14	100.0	100.0
973	1398/02/23	5,000	-1.96	65.0 M	124.8 K	0.26	0.36	3.8 M	7.9 M	8.1 M	9.3 M	14.2 M	9.9 M	-2.43	-1.8	-1.23	0.0	53.7 M	54.7 M	17	7	100.0	100.0
974	1398/02/21	4,520	-11.42	163.6 M	320.7 K	0.7	0.96	7.4 M	7.7 M	8.2 M	9.1 M	13.0 M	9.9 M	-1.22	-1.69	-1.21	0.0	53.7 M	54.7 M	22	18	100.0	100.0
975	1398/02/18	5,200	-1.35	69.9 M	136.9 K	0.3	0.22	3.7 M	7.4 M	8.0 M	3.5 M	13.2 M	9.8 M	1.05	-1.78	-1.23	0.0	53.7 M	54.9 M	19	20	100.0	100.0
976	1398/02/16	5,178	-2.28	71.4 M	135.4 K	0.29	0.22	5.1 M	8.2 M	9.9 M	10.2 M	14.4 M	16.9 M	-2.0	-1.75	-1.69	0.0	53.7 M	40.4 M	14	7	100.0	100.0
977	1398/02/14	5,250	-3.4	867.4 M	1.6 M	10.56	2.98	10.3 M	9.0 M	10.1 M	37.4 M	14.7 M	16.8 M	-3.63	-1.63	-1.67	268.5 M	53.7 M	40.4 M	84	16	100.0	69.1
978	1398/02/11	5,390	-1.98	86.9 M	159.9 K	0.69	0.29	3.6 M	6.3 M	10.1 M	5.8 M	7.1 M	15.0 M	-1.6	-1.14	-1.49	0.0	0.0	26.9 M	24	15	100.0	100.0
979	1398/02/09	5,440	2.18	124.7 M	226.8 K	0.9	0.42	5.4 M	10.0 M	10.3 M	8.9 M	9.8 M	15.9 M	-1.64	1.02	-1.55	0.0	0.0	26.9 M	23	14	100.0	100.0
980	1398/02/07	5,500	3.38	81.4 M	152.9 K	0.57	0.29	16.3 M	12.5 M	10.6 M	5.4 M	9.4 M	16.4 M	3.0	1.33	-1.55	0.0	0.0	26.9 M	5	15	100.0	100.0
981	1398/02/04	5,320	-5.77	96.0 M	180.4 K	0.29	0.34	32.0 M	7.8 M	10.5 M	13.7 M	10.5 M	17.3 M	2.33	-1.34	-1.65	0.0	0.0	26.9 M	3	7	100.0	100.0
982	1398/02/02	5,450	-1.8	31.2 M	55.3 K	0.08	0.1	2.6 M	12.6 M	10.1 M	3.9 M	9.9 M	17.1 M	-1.5	1.26	-1.7	0.0	155.5 M	26.9 M	12	8	100.0	100.0
983	1398/01/31	5,550	10.36	303.5 M	546.8 K	0.91	1.09	14.5 M	12.6 M	10.2 M	14.5 M	10.1 M	17.4 M	1.0	1.25	-1.71	0.0	164.9 M	26.9 M	21	21	100.0	100.0
984	1398/01/28	5,050	6.03	162.2 M	322.5 K	0.59	0.66	12.5 M	10.6 M	9.8 M	7.7 M	8.2 M	17.5 M	1.62	1.29	-1.79	0.0	164.9 M	26.9 M	13	21	100.0	100.0
985	1398/01/24	4,600	6.73	113.5 M	238.3 K	0.48	0.5	2.8 M	9.6 M	9.6 M	11.3 M	8.1 M	18.9 M	-4.1	1.18	-1.97	0.0	164.9 M	26.9 M	41	10	100.0	100.0
986	1398/01/21	4,540	5.63	823.6 M	1.9 M	14.4	5.04	30.5 M	12.4 M	10.6 M	7.7 M	6.4 M	19.4 M	3.97	1.93	-1.83	777.5 M	164.9 M	26.9 M	27	6	100.0	5.6
987	1398/01/19	4,299	3.57	147.5 M	343.2 K	3.3	0.94	7.0 M	4.1 M	8.2 M	7.2 M	6.1 M	19.7 M	-1.02	-1.51	-2.4	47.2 M	9.4 M	-11.9 M	21	14	100.0	68.0
988	1398/01/17	4,150	-3.47	85.3 M	205.5 K	3.02	0.58	3.6 M	2.7 M	8.2 M	7.8 M	5.9 M	21.2 M	-2.18	-2.17	-2.6	0.0	0.0	-14.3 M	24	11	100.0	100.0
989	1398/01/10	4,298	-0.05	13.2 M	30.6 K	0.4	0.09	1.3 M	2.4 M	8.5 M	4.4 M	5.1 M	22.5 M	-3.33	-2.15	-2.63	0.0	0.0	-14.3 M	10	3	100.0	100.0
990	1398/01/07	4,300	8.18	5.1 M	12.0 K	0.01	0.03	1.0 M	2.4 M	8.8 M	1.0 M	5.0 M	22.7 M	1.0	-2.11	-2.59	0.0	791.8 K	-14.3 M	5	5	100.0	100.0
991	1398/01/05	3,975	0.03	28.8 M	72.5 K	0.06	0.21	3.2 M	11.9 M	8.9 M	5.8 M	39.5 M	22.6 M	-1.8	-3.32	-2.54	0.0	-57.2 M	-14.3 M	9	5	100.0	100.0
992	1397/12/27	4,001	0.78	79.2 M	199.2 K	0.16	0.55	2.6 M	12.4 M	8.9 M	6.6 M	39.5 M	22.4 M	-2.5	-3.18	-2.52	0.0	-57.2 M	-14.3 M	30	12	100.0	100.0
993	1397/12/25	3,970	-9.75	10.1 M	25.5 K	0.02	0.07	2.5 M	15.8 M	10.6 M	5.1 M	47.1 M	25.3 M	-2.0	-2.97	-2.39	0.0	-57.2 M	-14.3 M	4	2	100.0	100.0
994	1397/12/22	4,364	-0.59	31.1 M	70.6 K	0.05	0.2	1.8 M	14.8 M	10.5 M	4.5 M	48.6 M	24.7 M	-2.47	-3.29	-2.35	4.0 M	-57.2 M	-14.3 M	17	6	100.0	87.3
995	1397/12/20	4,396	10.01	2.7 B	6.1 M	73.86	105.29	21.0 M	17.0 M	11.3 M	83.8 M	53.2 M	25.3 M	-3.99	-3.12	-2.23	-289.8 M	-58.0 M	-14.5 M	62	19	48.9	59.8
996	1397/12/18	3,996	0.0	28.7 M	71.9 K	0.98	1.31	7.2 M	6.6 M	4.8 M	5.7 M	10.9 M	7.7 M	1.25	-1.67	-1.6	0.0	0.0	0.0	4	5	100.0	100.0
997	1397/12/15	3,996	0.0	38.5 M	96.3 K	1.38	1.87	19.2 M	5.2 M	4.6 M	9.6 M	10.5 M	7.3 M	2.0	-2.0	-1.59	0.0	0.0	0.0	2	4	100.0	100.0
998	1397/12/13	3,990	-0.18	62.1 M	155.4 K	3.48	3.52	4.4 M	4.1 M	4.3 M	31.0 M	9.3 M	6.7 M	-7.0	-2.27	-1.57	0.0	0.0	0.0	14	2	100.0	100.0
999	1397/12/11	4,099	2.58	34.4 M	85.9 K	3.02	2.1	8.6 M	3.4 M	4.2 M	11.5 M	5.3 M	5.9 M	-1.33	-1.53	-1.41	0.0	0.0	0.0	4	3	100.0	100.0
1000	1397/12/08	3,996	0.0	399.6 K	1000.0	0.03	0.02	399.6 K	2.4 M	3.9 M	399.6 K	3.6 M	5.6 M	1.0	-1.5	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
1001	1397/12/06	3,996	0.0	11.6 M	29.0 K	1.14	0.63	1.7 M	2.4 M	4.0 M	2.9 M	3.7 M	5.8 M	-1.75	-1.56	-1.47	0.0	0.0	0.0	7	4	100.0	100.0
1002	1397/12/04	3,640	-11.0	30.6 M	76.7 K	4.66	1.74	3.8 M	2.5 M	3.6 M	6.1 M	3.7 M	6.4 M	-1.6	-1.5	-1.76	0.0	0.0	106.3 K	8	5	100.0	100.0
1003	1397/12/01	4,090	0.0	12.5 M	30.5 K	2.31	0.18	2.1 M	1.9 M	3.6 M	3.1 M	3.2 M	6.4 M	-1.5	-1.73	-1.79	0.0	0.0	562.0 K	6	4	100.0	100.0
1004	1397/11/29	4,090	-7.05	2.2 M	5.4 K	0.36	0.03	1.1 M	1.6 M	3.9 M	1.1 M	3.3 M	6.6 M	1.0	-2.0	-1.68	0.0	0.0	1.3 M	2	2	100.0	100.0
1005	1397/11/27	4,400	-2.0	2.1 M	4.8 K	0.21	0.03	1.1 M	1.7 M	4.5 M	2.1 M	3.7 M	6.5 M	-2.0	-2.22	-1.45	0.0	0.0	4.8 M	2	1	100.0	100.0
1006	1397/11/24	4,400	-2.14	4.3 M	9.5 K	0.35	0.03	1.4 M	2.3 M	4.5 M	2.1 M	3.6 M	6.6 M	-1.5	-1.57	-1.48	0.0	0.0	4.8 M	3	2	100.0	100.0
1007	1397/11/17	4,496	0.0	14.4 M	32.1 K	0.35	0.08	2.4 M	2.4 M	4.3 M	7.2 M	3.6 M	6.9 M	-3.0	-1.53	-1.62	0.0	0.0	4.9 M	6	2	100.0	100.0
1008	1397/11/15	4,496	0.0	6.3 M	14.1 K	0.15	0.03	1.3 M	7.6 M	5.0 M	3.2 M	10.2 M	7.5 M	-2.5	-1.35	-1.51	0.0	0.0	8.8 M	5	2	100.0	100.0
1009	1397/11/13	4,496	0.0	6.0 M	13.3 K	0.14	0.03	1.5 M	7.6 M	5.1 M	3.0 M	9.3 M	7.5 M	-2.0	-1.23	-1.46	0.0	0.0	8.8 M	4	2	100.0	100.0
1010	1397/11/10	4,492	-0.09	19.5 M	43.4 K	0.45	0.08	4.9 M	8.1 M	5.2 M	3.3 M	8.8 M	8.0 M	1.5	-1.09	-1.53	0.0	0.0	8.8 M	4	6	100.0	100.0
1011	1397/11/08	4,480	1.96	15.1 M	33.6 K	0.36	0.05	2.2 M	7.2 M	5.2 M	3.0 M	11.7 M	8.1 M	-1.4	-1.61	-1.57	0.0	0.0	8.8 M	7	5	100.0	100.0
1012	1397/11/06	4,400	7.32	158.0 M	359.5 K	13.14	0.56	22.6 M	8.1 M	5.5 M	31.6 M	11.3 M	8.8 M	-1.4	-1.39	-1.62	0.0	0.0	7.9 M	7	5	100.0	100.0
1013	1397/11/03	4,102	0.05	6.8 M	16.6 K	0.65	0.03	1.4 M	2.6 M	4.6 M	1.7 M	3.0 M	6.9 M	-1.25	-1.16	-1.51	0.0	0.0	7.9 M	5	4	100.0	100.0
1014	1397/11/01	4,100	0.0	3.0 M	7.4 K	0.26	0.01	1.5 M	2.8 M	4.8 M	1.0 M	3.4 M	7.0 M	1.5	-1.19	-1.44	0.0	0.0	7.9 M	2	3	100.0	100.0
1015	1397/10/29	4,100	0.0	26.9 M	65.7 K	2.83	0.1	3.4 M	2.8 M	5.3 M	26.9 M	4.0 M	7.5 M	-8.0	-1.47	-1.42	0.0	0.0	7.9 M	8	1	100.0	100.0
1016	1397/10/26	4,100	-10.87	7.8 M	19.1 K	0.51	0.03	2.6 M	2.9 M	5.4 M	1.6 M	3.3 M	7.0 M	1.67	-1.12	-1.31	0.0	0.0	7.9 M	3	5	100.0	100.0
1017	1397/10/24	4,500	-3.99	12.9 M	28.0 K	0.71	0.04	3.2 M	2.2 M	6.0 M	2.1 M	6.3 M	8.4 M	1.5	-2.85	-1.41	0.0	425.0 K	7.9 M	4	6	100.0	100.0
1018	1397/10/22	4,687	0.0	3.2 M	6.9 K	0.01	0.01	1.6 M	2.2 M	6.0 M	3.2 M	9.1 M	8.7 M	-2.0	-4.22	-1.44	0.0	2.2 M	7.9 M	2	1	100.0	100.0
1019	1397/10/19	4,721	5.31	9.8 M	21.0 K	0.04	0.03	2.0 M	3.0 M	6.9 M	4.9 M	8.4 M	9.7 M	-2.5	-2.84	-1.42	0.0	5.2 M	7.9 M	5	2	100.0	100.0
1020	1397/10/17	4,483	0.0	18.4 M	41.0 K	0.07	0.05	4.6 M	4.5 M	10.6 M	9.2 M	7.0 M	13.3 M	-2.0	-1.56	-1.25	0.0	19.2 M	8.2 M	4	2	100.0	100.0
1021	1397/10/03	4,250	1.58	40.0 M	89.3 K	0.07	0.11	1.7 M	4.4 M	11.2 M	19.0 M	6.9 M	12.7 M	-10.89	-1.59	-1.14	2.1 M	19.2 M	8.2 M	23	2	100.0	94.7
1022	1397/10/01	4,400	6.61	15.9 M	38.0 K	0.03	0.05	2.5 M	5.1 M	13.9 M	3.5 M	6.0 M	12.6 M	-1.39	-1.16	1.1	9.1 M	19.1 M	21.9 M	5	1	79.5	22.1
1023	1397/09/28	4,498	9.17	1.1 B	2.6 M	2.82	3.71	12.5 M	6.7 M	14.5 M	5.7 M	8.2 M	12.9 M	2.2	-1.23	1.13	14.8 M	33.0 M	21.4 M	3	4	3.5	2.1
1024	1397/09/26	4,100	-17.97	71.8 M	174.2 K	0.19	0.25	14.4 M	6.3 M	14.0 M	620.3 K	8.2 M	12.9 M	23.14	-1.3	1.09	69.9 M	30.0 M	20.6 M	5	3	100.0	2.6
1025	1397/09/24	4,998	-0.04	17.2 M	34.4 K	0.02	0.05	3.4 M	5.4 M	13.3 M	8.6 M	10.2 M	13.1 M	-2.5	-1.88	1.01	0.0	16.0 M	17.1 M	5	2	100.0	100.0
1026	1397/09/21	5,000	-4.25	1.5 B	3.1 M	2.33	5.48	2.5 M	5.4 M	13.5 M	8.8 M	9.3 M	13.1 M	-3.49	-1.72	1.03	1.4 M	16.0 M	17.1 M	18	5	2.9	2.9
1027	1397/09/19	5,251	0.0	707.4 M	1.4 M	1.28	2.69	8.3 M	7.1 M	15.0 M	11.5 M	10.1 M	12.6 M	-1.39	-1.43	1.19	78.8 M	12.1 M	18.5 M	22	9	25.8	14.6
1028	1397/09/17	5,251	-0.02	5.3 M	10.0 K	0.01	0.02	5.3 M	5.8 M	16.5 M	2.6 M	8.4 M	12.6 M	2.0	-1.45	1.31	0.0	-3.6 M	14.6 M	1	2	100.0	100.0
1029	1397/09/14	5,252	-9.43	65.1 M	124.0 K	0.12	0.25	5.4 M	6.2 M	15.8 M	13.0 M	7.6 M	12.2 M	-2.4	-1.23	1.3	0.0	-3.6 M	14.6 M	12	5	100.0	100.0
1030	1397/09/12	5,410	-6.72	1.7 B	3.0 M	6.34	8.64	1.8 M	8.8 M	16.1 M	1.8 M	7.2 M	11.8 M	1.0	1.21	1.36	0.0	-3.6 M	14.6 M	3	3	0.3	0.3
1031	1397/09/10	5,299	-8.73	1.2 B	2.1 M	21.03	8.75	9.1 M	9.6 M	16.2 M	12.8 M	7.2 M	11.9 M	-1.4	1.34	1.37	-18.2 M	-3.6 M	14.6 M	5	5	3.7	5.2
1032	1397/09/07	5,806	0.0	10.8 M	18.6 K	0.19	0.08	5.4 M	10.9 M	15.5 M	3.6 M	9.1 M	11.6 M	1.5	1.2	1.33	0.0	53.0 K	15.5 M	2	3	100.0	100.0
1033	1397/09/05	5,990	12.89	51.4 M	88.5 K	0.65	0.37	7.3 M	11.1 M	15.0 M	5.1 M	9.1 M	11.6 M	1.43	1.21	1.29	0.0	53.0 K	15.5 M	7	10	100.0	100.0
1034	1397/09/03	5,420	2.19	71.1 M	133.9 K	0.27	0.58	17.8 M	16.3 M	15.4 M	10.2 M	13.7 M	12.1 M	1.75	1.18	1.27	0.0	53.0 K	15.5 M	4	7	100.0	100.0
1035	1397/08/14	5,304	0.0	4.6 M	8.6 K	0.02	0.04	3.5 M	31.5 M	14.7 M	1.1 M	20.9 M	12.1 M	3.25	1.51	1.21	265.2 K	1.0 M	15.5 M	1	3	76.7	70.9
1036	1397/08/12	5,350	1.13	135.6 M	255.8 K	0.38	1.17	12.3 M	33.7 M	14.6 M	19.4 M	18.8 M	12.3 M	-1.57	1.8	1.19	0.0	979.6 K	15.5 M	11	7	100.0	100.0
1037	1397/08/07	5,290	0.0	3.9 M	7.3 K	0.01	0.03	3.9 M	30.0 M	14.2 M	1.9 M	17.2 M	11.6 M	2.0	1.75	1.23	0.0	56.3 M	15.5 M	1	2	100.0	100.0
1038	1397/08/05	5,290	0.0	143.4 M	271.2 K	0.39	1.32	28.7 M	30.1 M	13.4 M	20.5 M	17.9 M	11.2 M	1.4	1.68	1.2	0.0	56.3 M	15.5 M	5	7	100.0	100.0
1039	1397/08/02	5,290	14.25	1.0 B	1.9 M	6.2	17.44	59.7 M	25.4 M	12.4 M	25.7 M	16.5 M	10.4 M	2.32	1.54	1.19	4.9 M	55.9 M	15.5 M	10	23	58.4	58.0
1040	1397/07/30	4,630	0.37	64.7 M	139.7 K	0.49	1.34	64.7 M	14.0 M	7.8 M	5.9 M	10.5 M	6.3 M	11.0	1.33	1.23	0.0	55.0 M	15.2 M	1	11	100.0	100.0
1041	1397/07/28	4,695	10.99	452.9 M	981.8 K	6.13	17.79	18.1 M	12.7 M	7.2 M	12.6 M	12.0 M	6.3 M	1.44	1.06	1.14	276.6 M	55.0 M	15.2 M	25	14	100.0	38.9
1042	1397/07/25	4,270	18.09	96.2 M	227.5 K	1.54	5.14	24.1 M	9.1 M	4.0 M	19.2 M	9.3 M	4.9 M	1.25	-1.03	-1.22	0.0	5.6 M	1.4 M	4	5	100.0	100.0
1043	1397/06/19	3,666	11.09	60.9 M	166.2 K	1.41	4.59	5.9 M	8.4 M	3.1 M	8.7 M	7.7 M	3.7 M	-1.47	1.09	-1.21	-1.8 M	5.6 M	1.4 M	10	7	97.0	100.0
1044	1397/06/17	3,300	0.0	13.2 M	39.9 K	0.35	1.16	1.5 M	7.6 M	2.6 M	6.6 M	5.7 M	3.2 M	-4.5	1.33	-1.21	0.0	6.0 M	1.5 M	9	2	100.0	100.0
1045	1397/06/14	3,300	0.0	660.0 K	2.0 K	0.02	0.06	660.0 K	8.2 M	2.7 M	660.0 K	5.0 M	3.0 M	1.0	1.64	-1.12	0.0	6.0 M	1.5 M	1	1	100.0	100.0
1046	1397/06/12	3,300	9.53	120.6 M	365.6 K	8.18	21.49	15.1 M	7.9 M	2.7 M	7.0 M	4.9 M	3.1 M	2.16	1.61	-1.13	30.1 M	6.0 M	1.8 M	8	13	100.0	75.1
1047	1397/06/10	3,040	2.67	50.2 M	165.2 K	13.41	14.43	50.2 M	2.9 M	1.4 M	10.0 M	3.2 M	2.0 M	5.0	-1.1	-1.47	0.0	0.0	389.4 K	1	5	100.0	100.0
1048	1397/06/05	2,960	3.5	5.3 M	17.9 K	2.02	0.24	884.7 K	652.2 K	888.2 K	758.3 K	978.3 K	1.3 M	1.17	-1.5	-1.52	0.0	0.0	431.9 K	6	7	100.0	100.0
1049	1397/06/04	2,899	1.68	4.0 M	14.0 K	2.12	0.19	667.9 K	567.8 K	888.5 K	1.0 M	1.0 M	1.5 M	-1.5	-1.83	-1.64	0.0	0.0	431.9 K	6	4	100.0	100.0
1050	1397/06/03	2,856	3.07	2.1 M	7.4 K	1.33	0.1	1.0 M	439.4 K	882.9 K	1.0 M	1.0 M	1.5 M	1.0	-2.33	-1.69	0.0	0.0	440.2 K	2	2	100.0	100.0
1051	1397/05/30	2,755	-1.43	5.2 M	18.8 K	9.18	0.23	652.6 K	386.6 K	850.6 K	1.7 M	966.5 K	1.5 M	-2.67	-2.5	-1.78	0.0	0.0	518.3 K	8	3	100.0	100.0
1052	1397/05/27	2,800	0.36	977.7 K	3.5 K	1.17	0.04	195.5 K	172.5 K	1.5 M	488.8 K	418.9 K	1.4 M	-2.5	-2.43	1.06	0.0	0.0	3.0 M	5	2	100.0	100.0
1053	1397/05/24	2,790	0.4	188.9 K	677.0	0.16	0.01	188.9 K	210.8 K	1.6 M	188.9 K	383.3 K	1.5 M	1.0	-1.82	1.04	0.0	0.0	3.0 M	1	1	100.0	100.0
1054	1397/05/23	2,778	-7.34	744.8 K	2.7 K	0.22	0.03	149.0 K	269.9 K	1.6 M	744.8 K	494.9 K	1.6 M	-5.0	-1.83	1.01	0.0	0.0	3.0 M	5	1	100.0	100.0
1055	1397/05/22	2,998	0.0	599.6 K	2.0 K	0.15	0.02	599.6 K	759.2 K	1.9 M	599.6 K	1.2 M	2.0 M	1.0	-1.53	-1.11	0.0	0.0	3.0 M	1	1	100.0	100.0
1056	1397/05/20	2,998	8.19	421.5 K	1.4 K	0.1	0.01	84.3 K	782.1 K	1.8 M	210.8 K	1.2 M	2.0 M	-2.5	-1.5	-1.1	0.0	0.0	3.0 M	5	2	100.0	100.0
1057	1397/05/17	2,849	-5.03	2.3 M	8.2 K	0.59	0.08	282.7 K	870.1 K	3.9 M	376.9 K	1.3 M	5.3 M	-1.33	-1.44	-1.38	0.0	0.0	3.0 M	8	6	100.0	100.0
1058	1397/05/16	3,001	2.42	1.9 M	6.4 K	0.46	0.06	637.2 K	1.2 M	4.0 M	955.8 K	1.7 M	5.5 M	-1.5	-1.42	-1.37	0.0	0.0	3.0 M	3	2	100.0	100.0
1059	1397/05/15	2,999	9.97	12.3 M	41.9 K	7.26	0.4	2.0 M	1.1 M	4.2 M	3.1 M	1.8 M	5.2 M	-1.5	-1.73	-1.23	0.0	1.3 K	3.0 M	6	4	100.0	100.0
1060	1397/05/14	2,731	-9.72	1.9 M	7.0 K	0.94	0.07	954.6 K	609.7 K	4.4 M	954.6 K	1.1 M	5.3 M	1.0	-1.84	-1.21	0.0	133.3 K	3.0 M	2	2	100.0	100.0
1061	1397/05/13	3,288	9.2	1.7 M	5.5 K	0.73	0.05	415.9 K	840.5 K	4.4 M	831.8 K	1.2 M	5.4 M	-2.0	-1.42	-1.23	0.0	1.2 M	3.0 M	4	2	100.0	100.0
1062	1397/05/10	3,000	0.23	2.5 M	8.3 K	0.5	0.08	1.3 M	1.0 M	4.6 M	1.3 M	1.4 M	5.4 M	1.0	-1.42	-1.2	0.0	1.6 M	3.0 M	2	2	100.0	100.0
1063	1397/05/07	3,300	0.0	1.8 M	6.0 K	0.02	0.05	360.3 K	1.9 M	4.7 M	1.8 M	4.6 M	5.7 M	-4.98	-2.39	-1.2	6.6 K	1.7 M	3.0 M	5	1	100.0	99.6
1064	1397/04/27	3,300	-1.46	660.0 K	2.0 K	0.01	0.02	660.0 K	2.8 M	4.9 M	0.0	5.6 M	5.5 M	0.0	-1.98	-1.12	660.0 K	1.7 M	3.0 M	1	0	100.0	0.0
1065	1397/04/26	3,300	-0.03	5.1 M	15.4 K	0.06	0.14	2.6 M	2.3 M	4.8 M	0.0	4.4 M	5.4 M	0.0	-1.88	-1.12	5.1 M	1.6 M	3.0 M	2	0	100.0	0.0
1066	1397/04/20	3,301	1.16	2.0 M	6.0 K	0.02	0.05	990.3 K	1.7 M	4.7 M	0.0	4.4 M	5.1 M	0.0	-2.58	-1.09	2.0 M	911.8 K	2.7 M	2	0	100.0	0.0
1067	1397/04/19	3,300	6.38	17.6 M	54.0 K	0.19	0.5	4.4 M	3.9 M	4.6 M	5.6 M	3.0 M	5.0 M	-1.27	1.29	-1.09	850.3 K	10.4 M	2.6 M	4	3	100.0	95.2
1068	1397/04/17	3,102	-4.82	396.1 M	1.3 M	35.63	28.81	0.0	3.5 M	4.6 M	0.0	1.2 M	4.7 M	0.0	2.95	-1.03	0.0	10.2 M	2.6 M	0	0	0.0	0.0
1069	1397/04/13	3,101	-6.06	959.2 K	2.9 K	0.06	0.07	319.7 K	3.1 M	4.4 M	794.2 K	1.3 M	4.6 M	-2.48	2.34	-1.06	165.1 K	10.2 M	2.6 M	3	1	100.0	82.8
1070	1397/04/12	3,301	0.0	1.6 M	4.7 K	0.1	0.11	390.8 K	3.5 M	4.5 M	0.0	3.3 M	4.6 M	0.0	1.06	-1.03	1.6 M	10.2 M	2.6 M	4	0	100.0	0.0
1071	1397/04/10	3,302	0.64	50.2 M	152.1 K	1.61	4.0	7.2 M	4.0 M	4.7 M	338.7 K	3.0 M	4.6 M	21.17	1.35	1.03	49.5 M	9.9 M	2.5 M	7	2	100.0	1.3
1072	1397/04/05	3,280	-3.61	3.3 M	10.0 K	0.1	0.26	1.6 M	9.2 M	4.2 M	3.3 M	11.0 M	4.6 M	-2.0	-1.19	-1.08	0.0	0.0	0.0	2	1	100.0	100.0
1073	1397/04/04	3,403	-3.27	3.2 M	9.5 K	0.09	0.24	1.1 M	7.6 M	4.3 M	1.6 M	8.7 M	4.6 M	-1.5	-1.14	-1.07	0.0	0.0	0.0	3	2	100.0	100.0
1074	1397/04/03	3,500	-7.94	19.6 M	55.7 K	0.56	1.54	3.3 M	8.0 M	4.4 M	6.5 M	7.4 M	4.6 M	-2.0	1.08	-1.05	0.0	0.0	0.0	6	3	100.0	100.0
1075	1397/03/28	3,802	0.98	102.7 K	270.0	0.0	0.01	102.7 K	9.2 M	4.4 M	102.7 K	7.3 M	4.4 M	1.0	1.25	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1076	1397/03/27	3,956	9.98	149.4 M	396.7 K	13.83	24.07	21.3 M	8.4 M	4.4 M	16.6 M	7.1 M	4.3 M	1.29	1.17	1.03	0.0	0.0	0.0	7	9	100.0	100.0
1077	1397/03/22	3,714	3.69	10.8 M	30.1 K	0.92	1.99	1.5 M	2.6 M	2.1 M	1.8 M	2.3 M	2.1 M	-1.17	1.11	1.02	0.0	0.0	0.0	7	6	100.0	100.0
1078	1397/03/20	3,600	2.59	20.0 M	55.9 K	2.33	4.43	5.0 M	3.8 M	2.1 M	2.5 M	3.2 M	2.0 M	2.0	1.21	1.06	0.0	0.0	0.0	4	8	100.0	100.0
1079	1397/03/19	3,400	0.27	6.4 M	18.2 K	0.85	1.08	2.8 M	2.9 M	1.8 M	2.8 M	3.2 M	1.8 M	1.0	-1.08	-1.05	0.0	0.0	0.0	1	1	43.6	43.6
1080	1397/03/13	3,325	-2.21	9.2 M	27.2 K	1.64	1.75	2.3 M	2.7 M	2.3 M	3.1 M	3.1 M	2.4 M	-1.33	-1.17	-1.07	0.0	0.0	0.0	4	3	100.0	100.0
1081	1397/03/12	3,400	-3.95	4.1 M	12.0 K	0.59	0.8	2.0 M	2.2 M	2.3 M	2.0 M	2.4 M	2.4 M	1.0	-1.08	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1082	1397/03/06	3,550	1.46	17.6 M	49.8 K	4.49	3.68	5.9 M	2.2 M	2.2 M	5.9 M	2.7 M	2.3 M	1.0	-1.23	-1.05	0.0	0.0	0.0	3	3	100.0	100.0
1083	1397/03/05	3,500	4.45	4.5 M	13.0 K	1.34	0.84	1.5 M	1.3 M	2.1 M	1.5 M	1.4 M	2.1 M	1.0	-1.08	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1084	1397/02/31	3,350	-3.74	1.8 M	5.4 K	0.54	0.34	902.7 K	1.1 M	2.3 M	1.8 M	1.3 M	2.3 M	-2.0	-1.25	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1085	1397/02/29	3,550	7.19	981.4 K	2.8 K	0.26	0.18	327.1 K	1.2 M	2.2 M	327.1 K	1.4 M	2.3 M	1.0	-1.17	-1.02	0.0	0.0	0.0	3	3	100.0	100.0
1086	1397/02/26	3,309	-6.95	10.2 M	30.7 K	3.62	2.01	2.0 M	1.5 M	2.3 M	3.4 M	1.8 M	2.2 M	-1.67	-1.2	1.02	0.0	0.0	0.0	5	3	100.0	100.0
1087	1397/02/24	3,556	8.45	1.2 M	3.5 K	0.26	0.23	1.2 M	1.2 M	2.2 M	414.9 K	1.4 M	2.0 M	3.0	-1.1	1.07	0.0	0.0	0.0	1	3	100.0	100.0
1088	1397/02/23	3,300	0.95	2.0 M	6.1 K	0.45	0.36	496.9 K	1.8 M	2.1 M	993.8 K	2.4 M	2.0 M	-2.0	-1.33	1.02	0.0	0.0	0.0	4	2	100.0	100.0
1089	1397/02/22	3,269	3.16	2.4 M	7.2 K	0.57	0.36	2.4 M	2.1 M	2.0 M	2.4 M	2.4 M	2.1 M	1.0	-1.11	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1090	1397/02/19	3,169	0.0	1.9 M	6.0 K	0.5	0.3	1.9 M	2.0 M	2.0 M	1.9 M	2.0 M	2.3 M	1.0	1.0	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1091	1397/02/18	3,181	0.92	6.2 M	19.6 K	2.33	0.98	1.6 M	1.9 M	1.9 M	2.1 M	1.7 M	2.3 M	-1.33	1.1	-1.2	0.0	0.0	0.0	4	3	100.0	100.0
1092	1397/02/17	3,115	-3.74	8.8 M	28.0 K	8.8	1.07	4.4 M	1.9 M	1.8 M	4.4 M	1.3 M	2.2 M	1.0	1.43	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
1093	1397/02/16	3,236	-0.61	1.9 M	5.8 K	1.68	0.2	933.9 K	740.3 K	1.8 M	933.9 K	471.1 K	2.7 M	1.0	1.57	-1.51	0.0	0.0	0.0	2	2	100.0	100.0
1094	1397/02/15	3,256	-0.61	1.1 M	3.5 K	0.15	0.05	1.1 M	700.6 K	1.9 M	569.8 K	509.5 K	2.9 M	2.0	1.38	-1.5	0.0	0.0	0.0	1	2	100.0	100.0
1095	1397/02/11	3,276	0.0	1.0 M	3.1 K	0.14	0.03	1.0 M	3.5 M	3.2 M	510.9 K	3.2 M	5.1 M	2.0	1.09	-1.6	0.0	0.0	-2.5 M	1	2	100.0	100.0
1096	1397/02/10	3,276	0.03	563.5 K	1.7 K	0.07	0.02	563.5 K	3.4 M	4.1 M	281.7 K	3.4 M	7.1 M	2.0	1.0	-1.72	0.0	0.0	-4.4 M	1	2	100.0	100.0
1097	1397/02/09	3,290	0.55	589.6 K	1.8 K	0.07	0.02	294.8 K	3.5 M	4.0 M	196.5 K	3.8 M	7.2 M	1.5	-1.1	-1.78	0.0	0.0	-4.4 M	2	3	100.0	100.0
1098	1397/02/05	3,280	-0.55	2.3 M	7.0 K	0.2	0.07	763.4 K	4.3 M	4.1 M	1.1 M	4.3 M	7.5 M	-1.5	1.0	-1.84	0.0	0.0	-4.4 M	3	2	100.0	100.0
1099	1397/02/04	3,300	2.01	34.0 M	103.1 K	5.77	1.03	8.5 M	5.2 M	4.1 M	11.3 M	4.8 M	7.5 M	-1.33	1.09	-1.84	0.0	0.0	-4.4 M	4	3	100.0	100.0
1100	1397/02/03	3,235	0.06	485.3 K	1.5 K	0.08	0.01	485.3 K	2.4 M	3.9 M	485.3 K	2.4 M	7.3 M	1.0	1.0	-1.86	0.0	0.0	-4.4 M	1	1	100.0	100.0
1101	1397/02/02	3,233	0.0	750.7 K	2.3 K	0.11	0.02	750.7 K	2.3 M	3.9 M	750.7 K	2.0 M	8.2 M	1.0	1.15	-2.12	0.0	0.0	-9.5 M	1	1	100.0	100.0
1102	1397/01/22	3,233	0.5	5.9 M	18.2 K	1.0	0.16	5.9 M	2.1 M	3.9 M	2.0 M	1.8 M	8.1 M	3.0	1.12	-2.09	0.0	0.0	-9.5 M	1	3	100.0	100.0
1103	1397/01/20	3,300	-5.69	16.6 M	51.5 K	3.53	0.44	4.1 M	1.5 M	3.8 M	4.1 M	1.5 M	8.2 M	1.0	1.0	-2.14	0.0	0.0	-9.5 M	4	4	100.0	100.0
1104	1397/01/19	3,500	-0.62	5.5 M	15.8 K	0.6	0.13	1.1 M	1.0 M	4.1 M	1.8 M	1.3 M	8.6 M	-1.67	-1.25	-2.12	0.0	0.0	-9.5 M	5	3	100.0	100.0
1105	1397/01/18	3,512	-0.26	1.8 M	5.1 K	0.19	0.04	897.2 K	1.3 M	4.1 M	448.6 K	2.0 M	8.6 M	2.0	-1.5	-2.09	0.0	0.0	-9.5 M	2	4	100.0	100.0
1106	1397/01/06	3,510	-2.64	5.3 M	15.1 K	0.55	0.12	1.1 M	1.3 M	3.8 M	1.1 M	2.1 M	8.7 M	1.0	-1.65	-2.27	0.0	0.0	-9.5 M	5	5	100.0	100.0
1107	1396/12/27	3,619	2.0	1.4 M	3.9 K	0.07	0.03	351.9 K	1.3 M	4.3 M	351.9 K	2.1 M	9.4 M	1.0	-1.62	-2.17	0.0	0.0	-9.5 M	4	4	100.0	100.0
1108	1396/12/26	3,510	-2.31	11.7 M	33.0 K	0.52	0.25	1.3 M	1.6 M	4.5 M	2.9 M	3.9 M	9.4 M	-2.25	-2.44	-2.12	0.0	0.0	-9.5 M	9	4	100.0	100.0
1109	1396/12/23	3,520	-2.33	27.0 M	75.3 K	0.31	0.4	1.7 M	1.9 M	4.4 M	3.9 M	4.1 M	9.6 M	-2.29	-2.21	-2.21	0.0	0.0	-9.5 M	16	7	100.0	100.0
1110	1396/12/22	3,600	-1.77	3.7 M	10.3 K	0.03	0.06	926.9 K	4.1 M	4.6 M	1.2 M	8.0 M	10.1 M	-1.33	-1.93	-2.18	0.0	-9.9 M	-9.5 M	4	3	100.0	100.0
1111	1396/12/21	3,700	-1.1	5.9 M	16.1 K	0.05	0.07	984.7 K	5.9 M	4.7 M	984.7 K	12.1 M	10.3 M	1.0	-2.07	-2.19	0.0	-17.7 M	-9.5 M	6	6	100.0	100.0
1112	1396/12/19	3,719	-8.85	56.4 M	150.7 K	0.47	0.64	1.8 M	6.0 M	4.8 M	8.1 M	13.7 M	10.4 M	-4.43	-2.3	-2.16	0.0	-17.7 M	-10.9 M	31	7	100.0	100.0
1113	1396/12/16	3,902	-3.87	25.4 M	62.3 K	0.2	0.25	3.6 M	8.3 M	5.6 M	4.2 M	14.7 M	10.5 M	-1.17	-1.79	-1.88	0.0	-17.7 M	-10.9 M	7	6	100.0	100.0
1114	1396/12/15	4,100	5.72	393.6 M	969.8 K	8.58	4.6	8.5 M	8.8 M	6.6 M	11.8 M	16.5 M	11.6 M	-1.4	-1.86	-1.77	-49.4 M	-17.7 M	-10.9 M	25	22	53.7	66.2
1115	1396/12/14	3,800	-1.3	197.0 M	507.9 K	8.16	2.62	17.6 M	8.2 M	7.0 M	49.2 M	24.3 M	12.1 M	-2.81	-2.97	-1.71	-39.0 M	-7.8 M	-8.4 M	9	4	80.2	100.0
1116	1396/12/13	3,850	-0.13	8.1 M	21.1 K	0.36	0.11	1.6 M	1.6 M	6.0 M	8.1 M	15.7 M	9.9 M	-5.0	-9.94	-1.64	0.0	-20.4 M	-6.4 M	5	1	100.0	100.0
1117	1396/12/12	3,851	0.03	9.9 M	25.7 K	0.47	0.12	2.5 M	1.5 M	6.1 M	9.9 M	12.0 M	9.6 M	-4.0	-7.88	-1.57	0.0	-20.4 M	-6.4 M	4	1	100.0	100.0
1118	1396/12/09	3,850	-1.41	1.4 M	3.7 K	0.04	0.02	1.4 M	952.6 K	8.0 M	1.4 M	11.0 M	11.7 M	1.0	-11.6	-1.47	0.0	-20.4 M	-6.4 M	1	1	100.0	100.0
1119	1396/12/08	3,909	-4.05	2.7 M	6.8 K	0.08	0.03	889.0 K	4.5 M	8.3 M	1.3 M	11.9 M	11.8 M	-1.5	-2.63	-1.41	0.0	-20.4 M	-6.4 M	3	2	100.0	100.0
1120	1396/12/06	3,900	-1.91	103.5 M	254.0 K	5.04	1.2	788.5 K	4.5 M	8.3 M	34.5 M	11.1 M	11.8 M	-43.74	-2.49	-1.42	-101.9 M	-20.4 M	-7.5 M	2	3	1.5	100.0
1121	1396/12/05	3,990	1.27	2.7 M	6.9 K	0.08	0.03	1.4 M	3.0 M	7.9 M	910.6 K	5.5 M	10.1 M	1.5	-1.83	-1.27	0.0	0.0	-2.4 M	2	3	100.0	100.0
1122	1396/12/02	3,940	-0.45	157.6 K	400.0	0.0	0.0	157.6 K	5.1 M	8.4 M	157.6 K	8.4 M	10.8 M	1.0	-1.64	-1.28	0.0	0.0	-2.4 M	1	1	100.0	100.0
1123	1396/11/30	3,800	-3.65	70.0 M	176.9 K	2.26	0.83	7.8 M	5.2 M	8.3 M	11.7 M	7.7 M	10.9 M	-1.5	-1.48	-1.31	0.0	0.0	-2.4 M	9	6	100.0	100.0
1124	1396/11/28	3,888	1.12	1.2 M	3.0 K	0.01	0.01	396.4 K	3.5 M	8.6 M	396.4 K	6.7 M	11.1 M	1.0	-1.92	-1.28	0.0	0.0	-2.4 M	3	3	100.0	100.0
1125	1396/11/25	3,949	-5.59	25.0 M	65.0 K	0.23	0.3	1.4 M	3.7 M	8.8 M	5.0 M	7.5 M	11.4 M	-3.6	-2.05	-1.29	0.0	0.0	-2.4 M	18	5	100.0	100.0
1126	1396/11/23	4,169	2.56	87.7 M	209.6 K	0.43	1.01	17.5 M	5.2 M	10.1 M	12.5 M	7.9 M	12.2 M	1.4	-1.53	-1.21	0.0	0.0	-4.6 M	5	7	100.0	100.0
1127	1396/11/21	4,040	0.22	24.7 M	60.7 K	0.13	0.3	4.9 M	2.1 M	9.2 M	4.1 M	4.3 M	11.8 M	1.2	-2.04	-1.28	0.0	-5.4 M	-4.6 M	5	6	100.0	100.0
1128	1396/11/18	4,051	-7.62	21.2 M	52.5 K	0.1	0.25	1.4 M	1.2 M	9.0 M	7.1 M	4.1 M	12.0 M	-5.0	-3.32	-1.33	0.0	-5.4 M	-4.6 M	15	3	100.0	100.0
1129	1396/11/11	4,385	-0.09	489.0 M	1.1 M	3.26	7.23	0.0	22.1 M	11.0 M	0.0	9.8 M	12.9 M	0.0	2.25	-1.17	0.0	-5.4 M	-8.3 M	0	0	0.0	0.0
1130	1396/11/10	4,389	-1.17	877.8 K	2.0 K	0.01	0.01	877.8 K	25.0 M	10.8 M	877.8 K	12.0 M	12.5 M	1.0	2.08	-1.16	0.0	-5.4 M	-8.3 M	1	1	100.0	100.0
1131	1396/11/08	4,447	1.86	526.8 M	1.2 M	8.51	9.94	115.5 K	16.4 M	10.6 M	3.9 M	12.4 M	12.6 M	-33.59	1.32	-1.19	-27.0 M	-5.4 M	-8.3 M	1	7	0.0	5.2
1132	1396/11/07	4,366	0.0	102.2 K	234.0	0.0	0.0	102.2 K	15.6 M	9.6 M	102.2 K	14.1 M	15.3 M	1.0	1.11	-1.59	0.0	0.0	-11.6 M	1	1	100.0	100.0
1133	1396/11/04	4,397	2.9	109.6 M	251.1 K	1.25	1.85	54.8 M	22.1 M	9.4 M	21.9 M	21.1 M	15.1 M	2.5	1.05	-1.6	0.0	0.0	-14.0 M	2	5	100.0	100.0
1134	1396/11/03	4,280	5.42	114.7 M	268.4 K	1.67	2.17	28.7 M	17.5 M	8.4 M	16.4 M	18.3 M	14.5 M	1.75	-1.04	-1.74	0.0	0.0	-17.0 M	4	7	100.0	100.0
1135	1396/11/02	3,900	-5.5	70.0 M	172.5 K	1.32	1.5	7.0 M	13.0 M	7.0 M	11.7 M	16.7 M	14.1 M	-1.67	-1.28	-2.02	0.0	-4.3 M	-17.0 M	10	6	100.0	100.0
1136	1396/11/01	4,100	-2.22	1.9 M	4.5 K	0.03	0.04	937.2 K	11.9 M	6.9 M	937.2 K	13.0 M	14.1 M	1.0	-1.09	-2.05	0.0	-4.3 M	-17.0 M	2	2	100.0	100.0
1137	1396/10/30	4,179	0.77	168.5 M	401.8 K	5.71	3.1	56.2 M	14.6 M	6.8 M	84.2 M	15.6 M	13.0 M	-1.5	-1.07	-1.91	0.0	-4.3 M	-17.0 M	3	2	100.0	100.0
1138	1396/10/27	4,150	1.1	65.2 M	157.2 K	2.64	1.17	13.0 M	6.2 M	7.0 M	10.9 M	7.7 M	13.1 M	1.2	-1.23	-1.88	0.0	-4.3 M	-17.0 M	5	6	100.0	100.0
1139	1396/10/26	4,189	5.62	28.1 M	68.4 K	1.47	0.51	1.7 M	6.1 M	7.2 M	7.0 M	8.3 M	13.9 M	-4.21	-1.37	-1.94	-21.4 M	-4.3 M	-17.1 M	4	4	23.8	100.0
1140	1396/10/24	3,901	-7.1	8.7 M	21.9 K	0.33	0.15	1.2 M	7.0 M	7.3 M	1.2 M	8.1 M	14.4 M	1.0	-1.17	-1.97	0.0	0.0	-16.0 M	7	7	100.0	100.0
1141	1396/10/20	4,199	6.82	42.0 M	100.0 K	1.84	0.69	42.0 M	7.9 M	9.0 M	42.0 M	19.9 M	15.7 M	1.0	-2.5	-1.74	0.0	-8.8 M	-16.0 M	1	1	100.0	100.0
1142	1396/10/17	3,931	-7.46	1.6 M	4.0 K	0.07	0.03	524.1 K	4.3 M	8.6 M	1.6 M	12.0 M	15.2 M	-3.0	-2.81	-1.76	0.0	-8.8 M	-16.0 M	3	1	100.0	100.0
1143	1396/10/16	4,257	8.74	44.1 M	103.7 K	1.54	0.67	22.0 M	4.2 M	9.4 M	22.0 M	10.1 M	16.2 M	1.0	-2.41	-1.72	0.0	-8.8 M	-16.0 M	2	2	100.0	100.0
1144	1396/10/13	3,915	-9.37	1.2 M	3.0 K	0.04	0.02	1.2 M	1.6 M	8.9 M	1.2 M	11.7 M	15.9 M	1.0	-7.12	-1.78	0.0	-23.5 M	-16.0 M	1	1	100.0	100.0
1145	1396/10/11	3,900	-5.27	50.3 M	116.5 K	2.45	0.78	1.3 M	1.7 M	8.9 M	25.2 M	10.9 M	15.3 M	-19.51	-6.3	-1.73	-43.9 M	-23.5 M	-16.0 M	5	2	12.8	100.0
1146	1396/10/10	4,001	-8.07	18.0 M	43.8 K	0.33	0.29	2.7 M	2.1 M	8.8 M	3.6 M	8.2 M	14.9 M	-1.33	-3.97	-1.68	0.0	-14.8 M	-13.8 M	4	3	59.6	59.6
1147	1396/10/09	4,300	-5.95	4.7 M	10.8 K	0.06	0.07	1.2 M	4.4 M	8.9 M	1.6 M	18.4 M	15.2 M	-1.33	-4.2	-1.7	0.0	-33.3 M	-13.8 M	4	3	100.0	100.0
1148	1396/10/06	4,589	4.56	73.8 M	161.5 K	0.75	1.1	0.0	5.0 M	9.4 M	24.6 M	18.4 M	14.9 M	0.0	-3.67	-1.59	-73.8 M	-42.9 M	-13.8 M	0	3	0.0	100.0
1149	1396/10/04	4,390	2.45	2.4 M	5.4 K	0.02	0.04	2.4 M	5.8 M	9.0 M	1.2 M	16.3 M	14.1 M	2.0	-2.82	-1.57	0.0	-40.0 M	-10.1 M	1	2	100.0	100.0
1150	1396/10/02	4,284	-2.28	7.1 M	16.5 K	0.08	0.11	2.4 M	5.2 M	8.7 M	7.1 M	16.8 M	13.3 M	-3.0	-3.23	-1.52	0.0	-40.0 M	-10.1 M	3	1	100.0	100.0
1151	1396/09/29	4,322	-4.34	208.9 M	476.4 K	3.82	3.74	5.6 M	5.3 M	8.3 M	31.3 M	16.5 M	12.7 M	-5.59	-3.12	-1.54	-92.6 M	-40.0 M	-10.1 M	17	6	45.6	89.9
1152	1396/09/28	4,219	-4.31	99.7 M	220.7 K	1.02	1.88	5.1 M	4.4 M	8.4 M	11.2 M	8.2 M	11.0 M	-2.2	-1.85	-1.31	-48.0 M	-21.5 M	-5.5 M	6	7	30.7	78.8
1153	1396/09/27	4,300	0.8	157.5 M	357.2 K	1.82	3.57	9.3 M	9.9 M	8.4 M	14.4 M	14.4 M	11.0 M	-1.55	-1.45	-1.3	-59.4 M	-11.9 M	-3.1 M	6	8	35.4	73.1
1154	1396/09/22	4,327	-6.24	13.4 M	31.4 K	0.16	0.28	1.9 M	10.5 M	8.4 M	6.7 M	15.9 M	10.5 M	-3.5	-1.51	-1.25	0.0	-470.5 K	-105.6 K	7	2	100.0	100.0
1155	1396/09/20	4,615	-0.71	115.4 K	250.0	0.0	0.0	115.4 K	11.5 M	9.8 M	115.4 K	16.7 M	11.6 M	1.0	-1.45	-1.18	0.0	-470.5 K	-105.6 K	1	1	100.0	100.0
1156	1396/09/19	4,633	2.0	6.6 M	14.3 K	0.05	0.09	1.7 M	14.8 M	12.0 M	828.0 K	16.9 M	13.3 M	2.0	-1.14	-1.1	0.0	-470.5 K	-105.6 K	4	8	100.0	100.0
1157	1396/09/18	4,211	-7.06	310.0 M	682.5 K	3.74	4.21	14.8 M	15.8 M	14.3 M	25.8 M	20.8 M	16.1 M	-1.75	-1.32	-1.13	0.0	-470.5 K	-105.6 K	21	12	100.0	100.0
1158	1396/09/14	4,405	0.11	115.3 M	254.4 K	1.85	1.54	12.5 M	16.9 M	16.6 M	23.1 M	20.2 M	17.4 M	-1.84	-1.2	-1.05	-2.4 M	-470.5 K	-975.8 K	9	5	98.0	100.0
1159	1396/09/13	4,400	-7.45	18.5 M	42.0 K	0.32	0.25	4.6 M	15.4 M	15.6 M	18.5 M	18.0 M	16.8 M	-4.0	-1.17	-1.08	0.0	0.0	-2.0 M	4	1	100.0	100.0
1160	1396/09/12	4,878	4.72	159.3 M	335.0 K	4.76	2.22	53.1 M	16.3 M	14.9 M	15.9 M	14.7 M	17.0 M	3.33	1.11	-1.14	0.0	0.0	-2.0 M	3	10	100.0	100.0
1161	1396/09/05	4,658	-0.85	175.6 K	377.0	0.0	0.0	175.6 K	7.5 M	13.5 M	175.6 K	12.6 M	16.7 M	1.0	-1.69	-1.24	0.0	0.0	-2.0 M	1	1	100.0	100.0
1162	1396/08/24	4,466	-1.0	131.7 M	280.4 K	8.34	2.03	16.5 M	7.3 M	13.4 M	32.9 M	13.1 M	16.6 M	-2.0	-1.79	-1.24	0.0	0.0	-2.0 M	8	4	100.0	100.0
1163	1396/08/23	4,451	-4.24	14.2 M	31.5 K	0.79	0.22	2.8 M	4.4 M	13.1 M	7.1 M	4.9 M	15.5 M	-2.5	-1.12	-1.18	0.0	0.0	-2.0 M	5	2	100.0	100.0
1164	1396/08/22	4,500	0.33	4.1 M	8.8 K	0.21	0.06	2.1 M	4.5 M	13.6 M	1.0 M	4.9 M	15.0 M	2.0	-1.11	-1.1	0.0	0.0	-2.0 M	2	4	100.0	100.0
1165	1396/08/21	4,450	-8.4	13.7 M	30.6 K	0.63	0.21	2.3 M	4.1 M	13.9 M	6.9 M	4.3 M	15.1 M	-3.0	-1.04	-1.09	0.0	0.0	-3.4 M	6	2	100.0	100.0
1166	1396/08/20	4,450	-6.12	19.7 M	40.6 K	0.93	0.28	4.9 M	3.7 M	14.3 M	9.9 M	4.1 M	15.1 M	-2.0	-1.11	-1.05	0.0	0.0	-3.4 M	4	2	100.0	100.0
1167	1396/08/17	4,740	0.7	26.8 M	56.5 K	1.58	0.39	26.8 M	3.3 M	14.8 M	4.5 M	3.3 M	14.8 M	6.0	1.0	1.0	0.0	48.0 K	-4.4 M	1	6	100.0	100.0
1168	1396/08/16	4,450	-2.77	29.1 M	61.9 K	2.4	0.42	3.6 M	2.6 M	14.1 M	5.8 M	3.2 M	15.6 M	-1.6	-1.27	-1.11	0.0	48.0 K	-4.4 M	8	5	100.0	100.0
1169	1396/08/15	4,450	-6.83	8.9 M	19.4 K	0.24	0.13	1.8 M	2.3 M	14.3 M	1.1 M	2.6 M	15.3 M	1.6	-1.13	-1.07	0.0	48.0 K	-4.4 M	5	8	100.0	100.0
1170	1396/08/14	4,350	-8.17	30.0 M	62.7 K	0.37	0.44	2.3 M	7.7 M	14.2 M	4.3 M	9.7 M	16.1 M	-1.86	-1.25	-1.13	0.0	48.0 K	-4.4 M	13	7	100.0	100.0
1171	1396/08/13	4,799	3.45	8.7 M	18.4 K	0.07	0.13	2.2 M	29.6 M	15.7 M	1.7 M	19.7 M	16.2 M	1.29	1.5	-1.03	240.0 K	48.0 K	-4.4 M	4	5	100.0	97.2
1172	1396/08/10	4,502	-2.81	7.5 M	16.2 K	0.04	0.08	2.5 M	49.5 M	16.0 M	7.5 M	30.6 M	16.7 M	-3.0	1.62	-1.04	0.0	0.0	-4.4 M	3	1	100.0	100.0
1173	1396/08/09	4,600	-6.71	5.7 M	12.4 K	0.03	0.06	5.7 M	64.9 M	23.9 M	2.9 M	38.6 M	21.6 M	2.0	1.68	1.11	0.0	-3.5 M	-4.4 M	1	2	100.0	100.0
1174	1396/08/08	4,700	-2.12	141.7 M	287.4 K	0.69	1.57	35.4 M	36.2 M	23.3 M	28.3 M	34.0 M	21.3 M	1.25	1.07	1.09	0.0	-7.9 M	-4.4 M	4	5	100.0	100.0
1175	1396/08/07	4,794	4.31	250.2 M	521.0 K	1.67	3.11	125.1 M	27.3 M	22.3 M	31.3 M	34.9 M	20.5 M	4.0	-1.28	1.09	0.0	-7.9 M	-4.4 M	2	8	100.0	100.0
1176	1396/08/03	4,600	1.7	237.9 M	517.6 K	2.44	3.21	79.3 M	19.9 M	16.4 M	47.6 M	33.2 M	17.2 M	1.67	-1.67	-1.05	0.0	-7.9 M	-324.7 K	3	5	100.0	100.0
1177	1396/08/02	4,556	9.97	290.5 M	642.2 K	7.33	4.29	68.3 M	13.3 M	15.1 M	72.6 M	25.8 M	15.2 M	-1.06	-1.94	-1.0	-17.4 M	-7.9 M	3.5 M	4	4	94.0	100.0
1178	1396/07/30	4,405	5.84	134.0 M	323.5 K	6.56	2.34	7.5 M	5.6 M	13.3 M	14.9 M	11.5 M	12.8 M	-1.99	-2.06	1.04	-22.0 M	-4.4 M	9.2 M	15	9	83.6	100.0
1179	1396/07/29	4,057	-9.86	29.4 M	70.8 K	1.47	0.52	3.3 M	5.9 M	13.5 M	29.4 M	7.5 M	12.4 M	-9.0	-1.27	1.09	0.0	0.0	10.3 M	9	1	100.0	100.0
1180	1396/07/26	4,501	-8.26	4.6 M	10.3 K	0.2	0.08	2.3 M	8.4 M	14.4 M	2.3 M	5.9 M	11.9 M	1.0	1.4	1.21	0.0	-5.9 M	10.3 M	2	2	100.0	100.0
1181	1396/07/22	4,937	1.38	6.1 M	12.5 K	0.22	0.09	3.1 M	8.2 M	13.8 M	3.1 M	6.3 M	11.5 M	1.0	1.3	1.2	0.0	-5.9 M	10.3 M	2	2	100.0	100.0
1182	1396/07/19	4,997	5.44	10.2 M	21.0 K	0.33	0.15	10.2 M	9.3 M	14.0 M	5.1 M	6.3 M	11.7 M	2.0	1.48	1.2	0.0	-9.7 M	10.3 M	1	2	100.0	100.0
1183	1396/07/18	4,900	7.98	62.6 M	132.0 K	2.64	0.99	12.5 M	7.5 M	14.0 M	7.8 M	7.3 M	11.8 M	1.6	1.02	1.19	0.0	-9.7 M	10.3 M	5	8	100.0	100.0
1184	1396/07/17	4,500	3.0	29.5 M	65.0 K	1.74	0.47	0.0	4.4 M	13.6 M	5.9 M	6.1 M	11.6 M	0.0	-1.36	1.18	-29.5 M	-9.7 M	10.3 M	0	5	0.0	100.0
1185	1396/07/16	4,240	-9.36	11.3 M	26.0 K	0.63	0.19	3.8 M	3.4 M	13.2 M	5.7 M	5.1 M	11.1 M	-1.5	-1.51	1.19	0.0	-3.8 M	8.2 M	3	2	100.0	100.0
1186	1396/07/15	4,600	0.0	19.1 M	40.8 K	1.23	0.25	0.0	3.7 M	13.4 M	4.8 M	4.6 M	11.3 M	0.0	-1.24	1.19	-19.1 M	-3.8 M	8.2 M	0	4	0.0	100.0
1187	1396/07/05	4,600	-2.99	23.0 M	50.0 K	0.21	0.32	4.6 M	3.4 M	13.1 M	23.0 M	4.2 M	12.4 M	-5.0	-1.21	1.06	0.0	0.0	1.1 M	5	1	100.0	100.0
1188	1396/07/04	4,899	-1.19	32.3 M	68.2 K	0.3	0.44	4.6 M	33.0 M	13.4 M	4.6 M	23.2 M	12.1 M	1.0	1.42	1.11	0.0	0.0	1.1 M	7	7	100.0	100.0
1189	1396/07/02	4,950	-0.28	1.0 M	2.1 K	0.01	0.01	207.1 K	39.7 M	13.8 M	345.2 K	25.9 M	12.5 M	-1.67	1.53	1.1	0.0	0.0	1.1 M	5	3	100.0	100.0
1190	1396/07/01	4,999	-3.03	22.0 M	44.3 K	0.17	0.28	5.5 M	54.3 M	14.7 M	3.7 M	27.2 M	12.6 M	1.5	2.0	1.17	0.0	0.0	1.1 M	4	6	100.0	100.0
1191	1396/06/29	5,160	-0.52	520.7 K	1.0 K	0.0	0.01	260.4 K	25.3 M	14.9 M	260.4 K	22.3 M	12.1 M	1.0	1.14	1.23	0.0	16.3 M	1.1 M	2	2	100.0	100.0
1192	1396/06/28	5,195	2.34	570.6 M	1.1 M	5.38	9.59	570.6 M	26.7 M	14.7 M	63.4 M	21.3 M	12.3 M	9.0	1.25	1.2	0.0	31.4 M	1.1 M	1	9	100.0	100.0
1193	1396/06/27	4,700	-7.52	1.7 M	3.5 K	0.02	0.03	562.7 K	11.7 M	8.9 M	562.7 K	8.1 M	8.0 M	1.0	1.44	1.11	0.0	50.9 M	1.1 M	3	3	100.0	100.0
1194	1396/06/19	5,065	-0.35	2.5 M	5.0 K	0.02	0.04	2.5 M	11.1 M	9.1 M	1.3 M	8.9 M	8.1 M	2.0	1.25	1.12	0.0	50.9 M	1.1 M	1	2	100.0	100.0
1195	1396/05/08	5,147	2.33	109.0 M	211.7 K	1.14	1.37	5.4 M	11.2 M	8.6 M	2.5 M	8.8 M	8.3 M	2.18	1.28	1.05	81.5 M	50.9 M	1.1 M	20	11	100.0	25.2
1196	1396/05/07	5,050	2.33	196.7 M	391.0 K	3.55	2.87	24.6 M	12.8 M	13.6 M	13.5 M	9.9 M	12.7 M	1.83	1.29	1.07	75.6 M	34.6 M	-2.5 M	8	9	100.0	61.6
1197	1396/05/04	4,950	4.17	203.2 M	411.9 K	12.62	3.55	16.9 M	9.3 M	12.1 M	15.1 M	8.2 M	12.6 M	1.12	1.13	-1.04	97.6 M	19.5 M	-6.3 M	12	7	100.0	52.0
1198	1396/05/03	4,850	1.06	45.9 M	96.7 K	3.09	0.84	5.1 M	4.3 M	10.8 M	9.2 M	5.2 M	11.8 M	-1.8	-1.2	-1.09	0.0	0.0	-11.2 M	9	5	100.0	100.0
1199	1396/05/02	4,799	-3.21	7.5 M	15.6 K	0.25	0.14	7.5 M	5.0 M	10.8 M	2.5 M	4.2 M	10.7 M	3.0	1.2	1.0	0.0	0.0	-11.6 M	1	3	100.0	100.0
1200	1396/05/01	4,900	5.38	5.9 M	12.0 K	0.18	0.1	989.5 K	4.3 M	10.4 M	1.2 M	5.1 M	10.7 M	-1.2	-1.19	-1.03	0.0	-14.2 M	-11.6 M	6	5	100.0	100.0
1201	1396/04/27	4,650	1.06	7.0 M	15.0 K	0.1	0.12	7.0 M	6.5 M	10.4 M	7.0 M	6.5 M	11.4 M	1.0	1.0	-1.1	0.0	-14.2 M	-11.6 M	1	1	100.0	100.0
1202	1396/04/20	4,601	-5.13	11.0 M	24.0 K	0.16	0.19	11.0 M	6.9 M	10.4 M	11.0 M	10.7 M	11.9 M	1.0	-1.54	-1.15	0.0	-46.5 M	-11.6 M	1	1	100.0	100.0
1203	1396/04/19	5,398	9.8	43.5 M	89.7 K	0.65	0.72	7.3 M	6.6 M	10.1 M	5.4 M	10.2 M	11.9 M	1.33	-1.55	-1.18	0.0	-46.5 M	-11.6 M	6	8	100.0	100.0
1204	1396/04/17	4,800	-1.82	81.5 M	165.8 K	1.32	1.36	2.6 M	5.5 M	9.9 M	5.8 M	11.3 M	12.1 M	-2.26	-2.04	-1.23	-71.2 M	-46.5 M	-11.6 M	4	14	12.6	100.0
1205	1396/04/14	4,889	9.25	19.2 M	39.3 K	0.32	0.33	9.6 M	9.1 M	9.5 M	19.2 M	14.0 M	13.8 M	-2.0	-1.53	-1.45	0.0	-32.3 M	-8.1 M	2	1	100.0	100.0
1206	1396/04/13	4,620	10.0	209.0 M	467.2 K	10.77	4.75	8.0 M	8.3 M	9.4 M	20.9 M	9.6 M	13.5 M	-2.63	-1.16	-1.44	-161.3 M	-32.3 M	-8.1 M	6	10	22.8	100.0
1207	1396/04/12	4,200	3.65	4.2 M	10.0 K	0.15	0.1	4.2 M	7.5 M	8.9 M	2.1 M	4.3 M	12.0 M	2.0	1.75	-1.35	0.0	0.0	-10.3 K	1	2	100.0	100.0
1208	1396/04/11	4,052	-3.57	1.4 M	3.4 K	0.05	0.03	689.0 K	9.1 M	8.7 M	1.4 M	6.2 M	11.8 M	-2.0	1.47	-1.36	0.0	0.0	-10.3 K	2	1	100.0	100.0
1209	1396/04/10	4,289	2.07	46.2 M	110.0 K	1.8	1.16	23.1 M	10.0 M	8.5 M	7.7 M	6.1 M	11.5 M	3.0	1.64	-1.36	0.0	0.0	-10.3 K	2	6	100.0	100.0
1210	1396/04/04	4,249	6.2	8.4 M	20.0 K	0.08	0.21	4.2 M	5.9 M	7.9 M	933.7 K	6.1 M	11.6 M	4.5	-1.05	-1.47	0.0	0.0	-10.3 K	2	9	100.0	100.0
1211	1396/04/03	4,000	-0.2	29.4 M	73.4 K	0.31	0.76	5.9 M	22.6 M	7.8 M	9.8 M	37.4 M	12.9 M	-1.67	-1.66	-1.66	0.0	1.9 M	-10.3 K	5	3	100.0	100.0
1212	1396/03/31	4,000	0.0	51.3 M	128.0 K	0.61	1.37	12.8 M	23.9 M	7.5 M	17.1 M	42.7 M	12.9 M	-1.33	-1.78	-1.72	0.0	1.9 M	-10.3 K	4	3	100.0	100.0
1213	1396/03/30	4,000	-0.4	4.6 M	11.5 K	0.05	0.12	4.6 M	22.6 M	6.9 M	2.3 M	35.0 M	12.4 M	2.0	-1.55	-1.79	0.0	1.9 M	-10.3 K	1	2	100.0	100.0
1214	1396/03/28	4,000	-2.56	29.3 M	73.0 K	0.35	0.8	3.3 M	17.8 M	6.7 M	9.8 M	20.3 M	12.0 M	-3.0	-1.14	-1.78	0.0	-41.2 K	-10.3 K	9	3	100.0	100.0
1215	1396/03/27	4,289	7.22	381.6 M	929.8 K	22.85	11.7	127.2 M	22.1 M	6.7 M	186.1 M	19.1 M	11.7 M	-1.46	1.16	-1.75	9.4 M	-41.2 K	-10.3 K	3	2	100.0	97.5
1216	1396/03/24	4,000	-5.08	11.8 M	29.5 K	0.37	0.38	3.9 M	3.0 M	3.3 M	11.8 M	3.8 M	11.1 M	-3.0	-1.28	-3.38	0.0	-1.9 M	-16.9 M	3	1	100.0	100.0
1217	1396/03/23	4,330	0.09	2.3 M	5.5 K	0.07	0.07	778.1 K	4.9 M	3.3 M	583.6 K	6.5 M	10.8 M	1.33	-1.32	-3.31	0.0	-1.9 M	-16.9 M	3	4	100.0	100.0
1218	1396/03/21	4,380	9.86	30.5 M	70.4 K	1.01	0.9	3.0 M	5.2 M	3.5 M	2.5 M	7.7 M	11.4 M	1.17	-1.49	-3.28	-9.6 M	-1.9 M	-16.9 M	7	12	68.3	100.0
1219	1396/03/20	4,000	-0.2	2.8 M	7.0 K	0.08	0.09	933.2 K	5.0 M	3.5 M	933.2 K	10.8 M	12.9 M	1.0	-2.15	-3.74	0.0	0.0	-16.4 M	3	3	100.0	100.0
1220	1396/03/16	4,000	-0.74	36.5 M	91.0 K	1.18	1.17	4.1 M	5.2 M	3.4 M	18.2 M	17.0 M	12.3 M	-4.5	-3.27	-3.62	0.0	0.0	-16.4 M	9	2	100.0	100.0
1221	1396/03/13	4,030	0.67	89.5 M	222.0 K	6.14	3.19	9.9 M	5.4 M	3.4 M	22.4 M	14.2 M	11.0 M	-2.25	-2.64	-3.21	0.0	0.0	-16.4 M	9	4	100.0	100.0
1222	1396/03/10	4,003	-2.58	11.1 M	27.9 K	0.89	0.41	3.7 M	2.8 M	3.0 M	11.1 M	8.2 M	10.0 M	-3.0	-2.89	-3.36	0.0	0.0	-16.4 M	3	1	100.0	100.0
1223	1396/03/09	4,248	4.17	871.0 K	2.1 K	0.06	0.03	217.8 K	2.5 M	2.8 M	290.3 K	5.9 M	9.7 M	-1.33	-2.36	-3.49	0.0	0.0	-16.4 M	4	3	100.0	100.0
1224	1396/03/08	4,000	-4.78	48.9 M	120.0 K	6.61	1.81	4.4 M	2.8 M	2.9 M	48.9 M	6.5 M	10.0 M	-11.0	-2.33	-3.42	0.0	0.0	-16.4 M	11	1	100.0	100.0
1225	1396/03/07	4,202	-0.19	5.5 M	13.0 K	0.46	0.19	2.7 M	1.8 M	2.8 M	2.7 M	2.9 M	9.1 M	1.0	-1.62	-3.26	0.0	0.0	-16.4 M	2	2	100.0	100.0
1226	1396/03/06	4,349	0.02	7.5 M	17.7 K	0.5	0.24	1.2 M	2.3 M	2.9 M	3.7 M	3.8 M	9.4 M	-3.0	-1.67	-3.21	0.0	0.0	-16.4 M	6	2	100.0	100.0
1227	1396/03/03	4,299	4.34	1.7 M	4.0 K	0.08	0.05	579.7 K	2.8 M	3.2 M	579.7 K	4.8 M	9.4 M	1.0	-1.73	-2.94	0.0	0.0	-16.4 M	3	3	100.0	100.0
1228	1396/03/01	4,367	9.56	14.4 M	35.0 K	0.78	0.37	2.4 M	3.1 M	3.4 M	3.6 M	6.4 M	9.7 M	-1.5	-2.06	-2.9	0.0	0.0	-16.4 M	6	4	100.0	100.0
1229	1396/02/27	3,999	-1.31	8.4 M	21.0 K	0.47	0.22	2.1 M	2.9 M	5.0 M	4.2 M	5.7 M	11.5 M	-2.0	-1.94	-2.33	0.0	0.0	-16.4 M	4	2	100.0	100.0
1230	1396/02/26	4,000	-0.17	25.7 M	63.5 K	0.37	0.68	4.3 M	2.7 M	5.0 M	6.4 M	5.3 M	11.5 M	-1.5	-2.0	-2.29	0.0	0.0	-16.4 M	6	4	100.0	100.0
1231	1396/02/25	4,000	-3.19	21.9 M	54.6 K	0.34	0.58	3.1 M	2.3 M	5.0 M	10.9 M	28.1 M	11.6 M	-3.5	-12.13	-2.31	0.0	-65.8 M	-16.4 M	7	2	100.0	100.0
1232	1396/02/24	4,021	-9.92	31.6 M	76.5 K	0.48	0.83	3.2 M	2.0 M	5.5 M	7.9 M	26.7 M	11.5 M	-2.5	-13.16	-2.09	0.0	-65.8 M	-16.4 M	10	4	100.0	100.0
1233	1396/02/23	4,301	1.68	3.4 M	7.6 K	0.05	0.08	847.3 K	2.6 M	5.7 M	847.3 K	28.4 M	11.1 M	1.0	-11.11	-1.96	0.0	-65.8 M	-16.4 M	4	4	100.0	100.0
1234	1396/02/20	4,223	-9.76	8.0 M	19.0 K	0.12	0.21	1.1 M	2.9 M	5.8 M	2.7 M	31.2 M	11.5 M	-2.33	-10.88	-1.98	0.0	-65.8 M	-16.4 M	7	3	100.0	100.0
1235	1396/02/18	4,680	-0.59	328.8 M	702.5 K	21.23	12.26	0.0	3.0 M	6.2 M	328.8 M	24.9 M	11.8 M	0.0	-8.29	-1.9	-328.8 M	-65.8 M	-16.4 M	0	1	0.0	100.0
1236	1396/02/17	4,500	-0.71	1.5 M	3.3 K	0.07	0.06	1.5 M	3.6 M	6.2 M	765.1 K	3.4 M	7.1 M	2.0	1.05	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1237	1396/02/16	4,535	9.99	28.0 M	61.8 K	1.81	1.09	7.0 M	4.2 M	6.1 M	9.3 M	4.2 M	7.1 M	-1.33	1.0	-1.17	0.0	0.0	0.0	4	3	100.0	100.0
1238	1396/02/13	4,115	-8.09	8.3 M	20.2 K	0.49	0.34	2.1 M	2.9 M	6.2 M	2.8 M	3.4 M	7.1 M	-1.33	-1.17	-1.14	0.0	0.0	0.0	4	3	100.0	100.0
1239	1396/02/12	4,300	-8.88	7.2 M	16.1 K	0.38	0.26	1.2 M	3.0 M	6.6 M	1.2 M	3.9 M	7.1 M	1.0	-1.29	-1.07	0.0	0.0	-445.7 K	6	6	100.0	100.0
1240	1396/02/11	4,987	9.48	30.3 M	64.1 K	1.38	1.09	5.0 M	3.6 M	6.9 M	3.8 M	4.6 M	7.5 M	1.33	-1.29	-1.09	0.0	0.0	-1.5 M	6	8	100.0	100.0
1241	1396/02/10	4,600	0.57	28.0 M	61.5 K	1.23	1.05	7.0 M	3.6 M	6.8 M	7.0 M	6.5 M	7.8 M	1.0	-1.81	-1.14	0.0	0.0	-1.5 M	4	4	100.0	100.0
1242	1396/02/09	4,555	5.59	3.9 M	8.4 K	0.14	0.14	551.4 K	3.6 M	7.0 M	1.9 M	6.6 M	8.0 M	-3.5	-1.82	-1.15	0.0	0.0	-1.5 M	7	2	100.0	100.0
1243	1396/02/04	4,580	-0.43	24.9 M	57.7 K	0.44	0.75	3.1 M	4.6 M	7.6 M	6.2 M	7.4 M	8.3 M	-2.0	-1.61	-1.09	0.0	0.0	-2.9 M	8	4	100.0	100.0
1244	1396/02/02	4,600	3.58	9.2 M	20.0 K	0.15	0.26	4.6 M	10.5 M	8.3 M	3.1 M	13.3 M	10.3 M	1.5	-1.27	-1.24	0.0	0.0	-9.0 M	2	3	100.0	100.0
1245	1396/01/30	4,301	-5.35	37.4 M	84.2 K	0.7	1.13	4.7 M	10.0 M	8.0 M	12.5 M	13.6 M	10.5 M	-2.67	-1.36	-1.31	0.0	0.0	-9.0 M	8	3	100.0	100.0
1246	1396/01/29	4,400	-5.9	36.0 M	79.3 K	0.65	1.11	6.0 M	11.5 M	8.4 M	7.2 M	13.2 M	10.0 M	-1.2	-1.15	-1.19	0.0	0.0	-9.0 M	6	5	100.0	100.0
1247	1396/01/28	4,721	7.91	25.0 M	53.5 K	0.46	0.77	5.0 M	14.8 M	8.5 M	8.3 M	14.0 M	10.2 M	-1.67	1.06	-1.2	0.0	0.0	-9.0 M	5	3	100.0	100.0
1248	1396/01/27	4,600	7.18	186.0 M	425.2 K	13.14	8.61	26.6 M	15.0 M	8.8 M	23.3 M	12.1 M	10.2 M	1.14	1.24	-1.15	0.0	0.0	-9.0 M	7	8	100.0	100.0
1249	1396/01/26	4,299	4.85	14.7 M	34.4 K	1.25	0.7	3.7 M	6.2 M	5.4 M	4.9 M	4.9 M	7.9 M	-1.33	1.27	-1.47	0.0	0.0	-9.0 M	4	3	100.0	100.0
1250	1396/01/21	4,100	-3.23	2.1 M	5.0 K	0.17	0.1	2.1 M	7.3 M	5.8 M	2.1 M	4.9 M	8.2 M	1.0	1.5	-1.42	0.0	0.0	-9.0 M	1	1	100.0	100.0
1251	1396/01/20	4,300	1.32	38.1 M	90.0 K	7.19	1.84	38.1 M	7.2 M	6.0 M	9.5 M	5.0 M	8.4 M	4.0	1.44	-1.4	0.0	0.0	-9.0 M	1	4	100.0	100.0
1252	1396/01/19	4,299	0.0	13.7 M	32.3 K	1.98	0.56	3.4 M	2.7 M	5.1 M	2.7 M	2.4 M	8.2 M	1.25	1.1	-1.61	0.0	0.0	-9.0 M	4	5	100.0	100.0
1253	1396/01/14	4,299	-0.02	101.5 K	236.0	0.01	0.0	101.5 K	4.6 M	7.4 M	101.5 K	4.1 M	9.8 M	1.0	1.13	-1.33	0.0	0.0	-9.0 M	1	1	100.0	100.0
1254	1396/01/09	4,300	0.12	4.3 M	10.0 K	0.24	0.17	4.3 M	7.2 M	7.5 M	4.3 M	4.7 M	9.7 M	1.0	1.51	-1.29	0.0	-1.8 M	-9.0 M	1	1	100.0	100.0
1255	1396/01/08	4,300	3.27	8.2 M	19.0 K	0.48	0.33	4.1 M	6.7 M	7.3 M	4.1 M	5.3 M	9.8 M	1.0	1.26	-1.35	0.0	-5.9 M	-9.0 M	2	2	100.0	100.0
1256	1396/01/07	4,164	-9.58	473.8 K	1.1 K	0.02	0.02	236.9 K	5.4 M	7.3 M	236.9 K	4.9 M	9.9 M	1.0	1.1	-1.36	0.0	-5.9 M	-9.0 M	2	2	100.0	100.0
1257	1396/01/05	4,668	9.94	23.5 M	51.0 K	0.92	0.86	11.7 M	8.1 M	7.6 M	7.8 M	6.4 M	10.2 M	1.5	1.26	-1.34	0.0	-5.9 M	-9.0 M	2	3	100.0	100.0
1258	1395/12/28	4,395	9.98	29.8 M	70.3 K	0.62	1.19	20.9 M	6.2 M	7.2 M	5.0 M	6.7 M	10.2 M	4.21	-1.09	-1.42	-8.9 M	-11.6 M	-9.0 M	1	6	70.1	100.0
1259	1395/12/25	4,000	-0.79	27.6 M	69.1 K	0.69	1.09	3.4 M	4.8 M	7.2 M	6.9 M	17.5 M	11.5 M	-2.02	-3.66	-1.61	-20.8 M	-34.4 M	-8.6 M	2	4	24.7	100.0
1260	1395/12/24	4,000	5.26	2.6 M	6.4 K	0.06	0.1	860.1 K	3.6 M	8.3 M	1.3 M	20.4 M	13.2 M	-1.5	-5.65	-1.59	0.0	-30.2 M	-7.6 M	3	2	100.0	100.0
1261	1395/12/14	3,800	7.1	19.0 M	50.0 K	0.49	0.82	19.0 M	5.0 M	8.7 M	19.0 M	17.8 M	13.5 M	1.0	-3.57	-1.55	0.0	-30.2 M	-7.6 M	1	1	100.0	100.0
1262	1395/12/09	3,402	-6.51	28.7 M	81.0 K	0.9	1.15	247.7 K	3.2 M	8.2 M	9.6 M	16.7 M	13.0 M	-38.67	-5.16	-1.58	-28.5 M	-30.2 M	-7.6 M	1	3	0.9	100.0
1263	1395/12/07	3,500	0.0	132.3 M	363.5 K	17.4	6.8	9.6 M	3.9 M	10.5 M	66.1 M	18.0 M	15.5 M	-6.87	-4.6	-1.48	-122.6 M	-24.5 M	-6.1 M	1	2	7.3	100.0
1264	1395/11/27	3,500	1.63	1.1 M	3.0 K	0.12	0.05	352.2 K	3.6 M	9.8 M	1.1 M	4.5 M	12.0 M	-3.0	-1.25	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
1265	1395/11/19	3,340	-6.13	15.0 M	43.4 K	1.35	0.74	5.0 M	5.7 M	11.8 M	3.7 M	5.7 M	13.8 M	1.33	1.0	-1.17	0.0	0.0	0.0	3	4	100.0	100.0
1266	1395/11/12	3,600	2.86	6.4 M	18.0 K	0.55	0.31	3.2 M	6.3 M	12.0 M	6.4 M	8.1 M	14.6 M	-2.0	-1.29	-1.22	0.0	0.0	0.0	2	1	100.0	100.0
1267	1395/11/09	3,500	4.95	7.0 M	20.0 K	0.29	0.35	7.0 M	7.2 M	12.2 M	7.0 M	8.3 M	13.7 M	1.0	-1.14	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1268	1395/10/27	3,335	-7.34	6.7 M	20.0 K	0.3	0.26	6.7 M	15.6 M	12.1 M	6.7 M	12.5 M	13.6 M	1.0	1.25	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1269	1395/10/26	3,599	0.0	10.4 M	29.0 K	0.43	0.36	10.4 M	15.3 M	17.0 M	10.4 M	11.1 M	17.0 M	1.0	1.38	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1270	1395/10/20	3,671	-0.78	26.4 M	73.3 K	1.39	0.29	6.6 M	12.5 M	17.2 M	8.8 M	11.3 M	16.3 M	-1.33	1.1	1.06	0.0	0.0	-2.3 M	4	3	100.0	100.0
1271	1395/10/18	3,700	-0.03	7.4 M	20.0 K	0.39	0.08	7.4 M	14.1 M	18.5 M	7.4 M	11.0 M	16.9 M	1.0	1.29	1.1	0.0	0.0	-2.3 M	1	1	100.0	100.0
1272	1395/10/14	3,701	-5.01	74.0 M	200.0 K	8.46	0.78	74.0 M	13.7 M	18.4 M	18.5 M	10.6 M	18.1 M	4.0	1.29	1.01	0.0	0.0	-5.9 M	1	4	100.0	100.0
1273	1395/10/08	3,900	0.26	3.9 M	10.0 K	0.29	0.03	3.9 M	4.6 M	16.7 M	1.9 M	5.8 M	18.9 M	2.0	-1.25	-1.13	0.0	0.0	-6.6 M	1	2	100.0	100.0
1274	1395/10/05	3,890	0.0	12.8 M	33.0 K	0.56	0.08	4.3 M	6.2 M	17.1 M	12.8 M	9.8 M	19.8 M	-3.0	-1.57	-1.16	0.0	0.0	-6.6 M	3	1	100.0	100.0
1275	1395/10/01	3,890	0.0	397.6 K	1.0 K	0.02	0.0	397.6 K	10.0 M	18.3 M	397.6 K	15.0 M	20.0 M	1.0	-1.5	-1.09	0.0	0.0	-6.6 M	1	1	100.0	100.0
1276	1395/09/29	3,890	-0.15	4.5 M	11.5 K	0.2	0.02	4.5 M	10.1 M	18.9 M	4.5 M	15.2 M	20.6 M	1.0	-1.5	-1.09	0.0	0.0	-6.6 M	1	1	100.0	100.0
1277	1395/09/28	3,907	-4.71	24.4 M	62.7 K	0.63	0.13	6.1 M	9.8 M	19.4 M	8.1 M	14.8 M	20.8 M	-1.33	-1.5	-1.07	0.0	0.0	-7.1 M	4	3	100.0	100.0
1278	1395/09/17	4,100	-1.58	26.1 M	63.7 K	0.69	0.12	13.1 M	17.4 M	21.1 M	26.1 M	26.1 M	21.6 M	-2.0	-1.5	-1.02	0.0	0.0	-7.1 M	2	1	100.0	100.0
1279	1395/09/16	4,102	-4.6	64.6 M	155.0 K	1.7	0.28	16.1 M	13.9 M	21.8 M	32.3 M	21.6 M	25.8 M	-2.0	-1.56	-1.19	0.0	0.0	-20.4 M	4	2	100.0	100.0
1280	1395/09/15	4,300	0.0	2.2 M	5.0 K	0.06	0.01	2.2 M	17.6 M	21.7 M	2.2 M	24.2 M	32.7 M	1.0	-1.37	-1.5	0.0	0.0	-34.9 M	1	1	100.0	100.0
1281	1395/09/14	4,300	1.03	860.0 K	2.0 K	0.02	0.0	860.0 K	17.4 M	25.4 M	860.0 K	23.9 M	33.1 M	1.0	-1.37	-1.3	0.0	0.0	-35.4 M	1	1	100.0	100.0
1282	1395/09/09	4,250	-0.21	114.9 M	270.0 K	7.1	0.45	28.7 M	17.6 M	23.5 M	38.3 M	19.3 M	32.4 M	-1.33	-1.1	-1.38	0.0	0.0	-35.4 M	4	3	100.0	100.0
1283	1395/09/07	4,252	0.05	11.9 M	28.0 K	0.24	0.05	3.0 M	10.2 M	21.5 M	6.0 M	10.2 M	32.7 M	-2.0	1.0	-1.52	0.0	0.0	-46.6 M	4	2	100.0	100.0
1284	1395/09/06	4,250	-8.58	63.8 M	150.0 K	1.44	0.24	63.8 M	52.6 M	19.8 M	63.8 M	23.9 M	31.3 M	1.0	2.2	-1.58	0.0	0.0	-46.6 M	1	1	100.0	100.0
1285	1395/08/29	4,649	-1.32	46.5 K	100.0	0.0	0.0	46.5 K	49.8 M	19.7 M	46.5 K	16.4 M	30.1 M	1.0	3.04	-1.53	0.0	-9.2 M	-46.6 M	1	1	100.0	100.0
1286	1395/08/19	4,711	2.41	2.5 M	5.4 K	0.01	0.01	2.5 M	66.4 M	26.9 M	847.8 K	17.5 M	33.2 M	3.0	3.79	-1.23	0.0	-9.2 M	-42.8 M	1	3	100.0	100.0
1287	1395/08/17	4,600	-2.38	3.1 M	6.7 K	0.01	0.01	3.1 M	66.6 M	24.3 M	3.1 M	24.5 M	33.9 M	1.0	2.72	-1.4	0.0	-23.7 M	-42.8 M	1	1	100.0	100.0
1288	1395/08/12	4,712	0.0	193.7 M	411.0 K	0.38	0.64	193.7 M	49.8 M	24.0 M	38.7 M	27.2 M	32.9 M	5.0	1.83	-1.37	0.0	-26.4 M	-42.8 M	1	5	100.0	100.0
1289	1395/07/18	4,850	9.8	46.2 M	98.0 K	0.07	0.15	0.0	13.9 M	18.9 M	9.2 M	20.8 M	31.7 M	0.0	-1.5	-1.68	-46.2 M	-26.4 M	-42.8 M	0	5	0.0	100.0
1290	1395/07/14	4,294	0.0	1.5 B	3.5 M	4.57	7.61	0.0	13.9 M	17.5 M	0.0	35.4 M	32.5 M	0.0	-2.55	-1.86	0.0	-17.2 M	-40.5 M	0	0	0.0	0.0
1291	1395/07/12	4,156	-3.55	75.6 M	176.0 K	0.19	0.39	3.1 M	13.9 M	17.1 M	37.8 M	35.4 M	31.2 M	-12.19	-2.55	-1.82	-72.5 M	-17.2 M	-40.5 M	1	2	4.1	100.0
1292	1395/07/11	4,321	13.71	65.9 M	153.0 K	0.15	0.34	17.5 M	17.5 M	17.1 M	33.0 M	25.3 M	30.3 M	-1.89	-1.45	-1.77	-13.5 M	-4.7 M	-36.9 M	3	2	79.5	100.0
1293	1395/07/07	3,800	-5.0	570.0 M	1.5 M	1.86	3.74	0.0	9.1 M	17.0 M	0.0	9.6 M	30.7 M	0.0	-1.06	-1.8	0.0	-2.0 M	-39.6 M	0	0	0.0	0.0
1294	1395/07/05	4,000	-2.91	600.0 M	1.5 M	2.31	4.59	0.0	9.1 M	16.6 M	0.0	40.6 M	30.1 M	0.0	-4.47	-1.82	0.0	-55.0 M	-43.8 M	0	0	0.0	0.0
1295	1395/07/03	4,120	-1.15	206.0 M	500.0 K	0.84	1.66	0.0	9.7 M	16.3 M	0.0	66.2 M	29.6 M	0.0	-6.79	-1.82	0.0	-113.3 M	-43.8 M	0	0	0.0	0.0
1296	1395/06/31	4,150	0.0	425.1 M	1.0 M	1.99	3.92	0.0	27.5 M	16.3 M	10.1 M	54.9 M	29.6 M	0.0	-1.99	-1.82	-10.1 M	-115.1 M	-43.8 M	0	1	0.0	2.4
1297	1395/06/29	4,150	-17.03	195.8 M	471.8 K	0.93	1.97	9.1 M	17.8 M	14.7 M	9.1 M	50.6 M	30.7 M	1.0	-2.84	-2.08	0.0	-113.1 M	-43.3 M	1	1	4.6	4.6
1298	1395/06/27	4,900	13.03	265.1 M	529.9 K	1.2	2.48	0.0	16.7 M	14.5 M	53.0 M	48.6 M	29.9 M	0.0	-2.91	-2.07	-265.1 M	-157.9 M	-43.3 M	0	5	0.0	100.0
1299	1395/06/24	4,900	-2.22	311.3 M	718.0 K	2.1	4.04	10.1 M	10.6 M	14.1 M	155.6 M	37.4 M	26.4 M	-15.44	-3.52	-1.87	-291.1 M	-104.9 M	-30.1 M	2	2	6.5	100.0
1300	1395/06/23	4,800	6.48	117.6 M	234.8 K	0.53	1.41	54.2 M	15.1 M	14.2 M	29.4 M	23.0 M	21.6 M	1.84	-1.52	-1.51	-9.2 M	-46.6 M	-15.5 M	2	4	92.1	100.0
1301	1395/05/30	4,558	-7.02	278.5 M	610.1 K	1.81	4.43	1.7 M	23.3 M	12.8 M	2.5 M	29.5 M	20.3 M	-1.5	-1.27	-1.59	0.0	-29.7 M	-15.0 M	3	2	1.8	1.8
1302	1395/05/27	4,990	13.64	224.0 M	457.1 K	1.8	3.79	49.9 K	21.7 M	13.1 M	37.3 M	29.8 M	20.4 M	-748.31	-1.37	-1.56	-224.0 M	-29.7 M	-15.0 M	1	6	0.0	100.0
1303	1395/05/26	4,350	-2.0	80.0 M	182.2 K	0.83	1.6	2.5 M	21.6 M	13.7 M	3.7 M	23.4 M	18.4 M	-1.5	-1.08	-1.35	-4.8 K	15.1 M	-3.8 M	6	4	18.6	18.6
1304	1395/05/25	4,600	3.98	98.8 M	222.5 K	1.21	2.17	32.9 M	27.0 M	14.4 M	24.7 M	27.4 M	18.4 M	1.33	-1.01	-1.28	0.0	15.1 M	-3.8 M	3	4	100.0	100.0
1305	1395/05/24	4,162	-7.06	323.8 M	732.0 K	19.52	10.98	54.0 M	21.3 M	12.9 M	62.1 M	23.5 M	17.1 M	-1.15	-1.1	-1.32	75.6 M	15.1 M	-3.8 M	6	4	100.0	76.7
1306	1395/05/23	4,600	9.39	40.8 M	91.0 K	4.27	1.46	6.8 M	5.8 M	7.8 M	13.6 M	6.8 M	12.7 M	-2.0	-1.17	-1.62	-49.1 K	-9.8 K	-7.6 M	6	3	99.9	100.0
1307	1395/05/19	4,010	-2.81	18.9 M	45.0 K	0.85	0.74	9.5 M	5.0 M	7.7 M	6.3 M	4.5 M	12.4 M	1.5	1.11	-1.6	0.0	0.0	-7.6 M	2	3	100.0	100.0
1308	1395/05/18	4,126	-5.02	4.1 M	10.0 K	0.07	0.16	4.1 M	5.0 M	7.4 M	4.1 M	12.0 M	12.3 M	1.0	-2.42	-1.66	0.0	-13.6 M	-7.6 M	1	1	100.0	100.0
1309	1395/05/17	4,390	8.93	17.6 M	40.5 K	0.3	0.64	4.4 M	9.6 M	7.2 M	5.9 M	19.1 M	12.1 M	-1.33	-1.99	-1.69	0.0	-30.5 M	-7.6 M	4	3	100.0	100.0
1310	1395/05/06	4,030	3.41	403.4 K	1.0 K	0.01	0.02	403.4 K	11.0 M	7.4 M	201.7 K	21.0 M	12.1 M	2.0	-1.91	-1.63	0.0	-30.5 M	-7.6 M	1	2	100.0	100.0
1311	1395/05/04	3,897	-3.71	3.9 M	10.0 K	0.06	0.15	3.9 M	12.1 M	7.6 M	3.9 M	24.8 M	12.6 M	1.0	-2.06	-1.66	0.0	-30.5 M	-7.6 M	1	1	100.0	100.0
1312	1395/05/03	4,010	-2.22	81.9 M	202.3 K	1.46	3.5	13.7 M	10.0 M	7.9 M	40.9 M	31.1 M	13.0 M	-2.99	-3.12	-1.65	-68.2 M	-30.5 M	-7.6 M	1	2	16.7	100.0
1313	1395/05/02	4,000	0.0	183.4 M	447.3 K	8.42	12.25	14.2 M	9.4 M	7.7 M	26.2 M	23.4 M	11.4 M	-1.85	-2.5	-1.49	-84.3 M	-16.9 M	-4.2 M	7	7	54.0	100.0
1314	1395/04/29	4,000	0.98	4.0 M	10.0 K	0.2	0.15	4.0 M	6.6 M	6.5 M	4.0 M	13.2 M	7.9 M	1.0	-2.0	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1315	1395/04/27	3,961	0.0	39.6 K	100.0	0.0	0.0	0.0	6.8 M	10.1 M	0.0	14.5 M	12.8 M	0.0	-2.14	-1.27	0.0	0.0	0.0	0	0	0.0	0.0
1316	1395/04/22	3,860	-2.92	72.9 M	184.0 K	7.84	2.78	7.3 M	6.9 M	11.4 M	72.9 M	12.2 M	14.1 M	-10.0	-1.78	-1.23	0.0	0.0	0.0	10	1	100.0	100.0
1317	1395/04/21	3,820	-4.86	21.1 M	53.0 K	1.47	0.83	7.0 M	5.9 M	11.7 M	7.0 M	4.7 M	12.5 M	1.0	1.25	-1.07	0.0	0.0	0.0	3	3	100.0	100.0
1318	1395/04/19	4,150	1.24	7.4 M	18.5 K	0.45	0.29	3.7 M	10.3 M	11.8 M	2.5 M	8.0 M	12.6 M	1.5	1.29	-1.07	0.0	0.0	0.0	2	3	100.0	100.0
1319	1395/04/15	4,099	0.0	41.0 K	100.0	0.0	0.0	0.0	10.2 M	12.3 M	0.0	8.2 M	13.2 M	0.0	1.25	-1.07	0.0	0.0	0.0	0	0	0.0	0.0
1320	1395/04/13	4,099	2.48	8.6 M	21.0 K	0.53	0.27	8.6 M	8.4 M	12.0 M	4.3 M	7.0 M	12.6 M	2.0	1.2	-1.04	0.0	0.0	0.0	1	2	100.0	100.0
1321	1395/04/08	4,000	0.15	9.9 M	24.7 K	0.68	0.32	4.9 M	8.0 M	13.4 M	4.9 M	7.2 M	14.3 M	1.0	1.1	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1322	1395/04/06	3,950	-1.25	46.2 M	115.7 K	7.21	1.63	23.1 M	7.3 M	13.3 M	23.1 M	7.3 M	14.2 M	1.0	1.0	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1323	1395/04/05	4,000	-1.65	17.1 M	42.8 K	3.59	0.61	5.7 M	3.2 M	12.6 M	4.3 M	3.2 M	13.5 M	1.33	1.0	-1.07	0.0	0.0	0.0	3	4	100.0	100.0
1324	1395/04/02	4,001	0.03	2.4 M	6.0 K	0.25	0.08	1.2 M	2.4 M	12.9 M	1.2 M	3.0 M	14.2 M	1.0	-1.25	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1325	1395/03/30	4,000	0.0	4.0 M	10.0 K	0.38	0.14	4.0 M	4.1 M	13.2 M	4.0 M	4.9 M	14.5 M	1.0	-1.2	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1326	1395/03/29	4,000	0.0	3.2 M	8.0 K	0.2	0.08	1.6 M	4.4 M	13.3 M	3.2 M	5.3 M	14.6 M	-2.0	-1.2	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1327	1395/03/26	4,000	2.62	5.4 M	13.5 K	0.34	0.12	2.7 M	6.4 M	15.7 M	2.7 M	7.6 M	17.0 M	1.0	-1.18	-1.08	0.0	0.0	2.8 M	2	2	100.0	100.0
1328	1395/03/23	3,863	-5.02	8.6 M	22.0 K	0.55	0.13	2.9 M	6.8 M	19.2 M	4.3 M	8.2 M	21.2 M	-1.5	-1.2	-1.1	0.0	0.0	2.8 M	3	2	100.0	100.0
1329	1395/03/18	4,086	-2.71	27.6 M	67.8 K	0.48	0.36	6.9 M	7.5 M	20.3 M	6.9 M	7.5 M	21.4 M	1.0	1.0	-1.06	0.0	0.0	2.8 M	4	4	100.0	100.0
1330	1395/03/16	4,200	1.94	8.4 M	20.0 K	0.11	0.1	8.4 M	19.3 M	21.6 M	8.4 M	24.1 M	25.5 M	1.0	-1.25	-1.18	0.0	0.0	-3.2 M	1	1	100.0	100.0
1331	1395/03/12	4,070	-3.1	33.4 M	81.0 K	0.49	0.41	11.1 M	24.2 M	22.6 M	16.7 M	27.9 M	24.7 M	-1.5	-1.15	-1.09	0.0	0.0	-3.2 M	3	2	100.0	100.0
1332	1395/03/11	4,200	0.24	3.8 M	9.0 K	0.06	0.05	3.8 M	22.4 M	24.4 M	3.8 M	28.0 M	26.0 M	1.0	-1.25	-1.07	0.0	0.0	-3.2 M	1	1	100.0	100.0
1333	1395/03/09	4,200	2.61	9.6 M	23.0 K	0.14	0.11	4.8 M	22.2 M	24.7 M	3.2 M	27.7 M	26.3 M	1.5	-1.25	-1.06	0.0	0.0	-3.2 M	2	3	100.0	100.0
1334	1395/03/08	4,120	0.68	233.8 M	571.2 K	8.06	3.05	29.2 M	24.2 M	25.8 M	46.8 M	30.8 M	28.2 M	-1.6	-1.27	-1.09	0.0	0.0	-3.3 M	8	5	100.0	100.0
1335	1395/03/05	4,092	0.0	81.8 M	200.0 K	3.05	1.07	81.8 M	14.4 M	24.9 M	40.9 M	13.1 M	25.3 M	2.0	1.1	-1.02	0.0	0.0	-3.5 M	1	2	100.0	100.0
1336	1395/03/01	4,095	0.12	7.1 M	17.3 K	0.27	0.09	2.4 M	13.3 M	22.9 M	7.1 M	13.3 M	24.3 M	-3.0	1.0	-1.06	0.0	0.0	-3.7 M	3	1	100.0	100.0
1337	1395/02/28	4,090	-0.24	409.0	1.0	0.0	0.0	409.0	14.6 M	25.3 M	409.0	11.9 M	24.8 M	1.0	1.22	1.02	0.0	0.0	-4.0 M	1	1	100.0	100.0
1338	1395/02/27	4,100	2.58	16.4 M	40.0 K	0.66	0.18	16.4 M	14.9 M	26.3 M	8.2 M	12.2 M	25.7 M	2.0	1.22	1.02	0.0	0.0	-4.2 M	1	2	100.0	100.0
1339	1395/02/26	4,100	0.0	38.7 M	96.9 K	2.0	0.42	9.7 M	13.8 M	26.7 M	7.7 M	12.4 M	27.1 M	1.25	1.11	-1.01	0.0	0.0	-4.5 M	4	5	100.0	100.0
1340	1395/02/25	4,100	0.0	71.2 M	173.7 K	9.75	0.73	71.2 M	14.2 M	30.1 M	71.2 M	14.2 M	31.7 M	1.0	1.0	-1.05	0.0	0.0	-4.9 M	1	1	100.0	100.0
1341	1395/02/21	4,100	0.0	4.9 M	12.0 K	0.11	0.05	2.5 M	5.2 M	27.9 M	2.5 M	5.2 M	29.7 M	1.0	1.0	-1.06	0.0	0.0	-5.3 M	2	2	100.0	100.0
1342	1395/02/20	4,100	0.0	2.9 M	7.0 K	0.04	0.02	2.9 M	18.2 M	30.9 M	2.9 M	20.4 M	32.7 M	1.0	-1.12	-1.06	0.0	11.1 M	-5.8 M	1	1	100.0	100.0
1343	1395/02/19	4,100	0.0	6.2 M	15.0 K	0.03	0.05	6.2 M	31.2 M	32.7 M	6.2 M	39.9 M	34.5 M	1.0	-1.28	-1.06	0.0	11.1 M	-6.3 M	1	1	100.0	100.0
1344	1395/02/18	4,100	2.5	14.4 M	35.1 K	0.07	0.1	7.2 M	32.3 M	34.5 M	7.2 M	36.9 M	36.3 M	1.0	-1.14	-1.05	0.0	11.1 M	-7.1 M	2	2	100.0	100.0
1345	1395/02/15	4,000	3.6	8.0 M	20.1 K	0.04	0.05	8.0 M	37.4 M	38.7 M	8.0 M	54.6 M	40.4 M	1.0	-1.46	-1.05	0.0	-12.7 M	-7.9 M	1	1	100.0	100.0
1346	1395/02/14	4,120	3.86	187.5 M	485.6 K	1.09	1.29	26.8 M	41.9 M	41.2 M	43.9 M	43.9 M	42.9 M	-1.64	-1.05	-1.04	55.6 M	-12.7 M	-9.1 M	7	3	100.0	70.3
1347	1395/01/31	3,967	0.0	158.7 M	400.0 K	1.07	1.07	158.7 M	72.2 M	61.4 M	158.7 M	45.3 M	42.6 M	1.0	1.59	1.44	0.0	-23.8 M	-19.8 M	1	1	100.0	100.0
1348	1395/01/30	3,910	-1.51	487.2 M	1.2 M	7.71	7.71	19.5 M	37.1 M	37.1 M	9.8 M	29.7 M	29.7 M	2.0	1.25	1.25	0.0	-23.8 M	-23.8 M	1	2	4.0	4.0
1349	1395/01/22	3,970	1.56	119.1 M	300.0 K	2.67	2.67	0.0	42.9 M	42.9 M	119.1 M	35.4 M	35.4 M	0.0	1.21	1.21	-119.1 M	-29.8 M	-29.8 M	0	1	0.0	100.0
1350	1395/01/18	3,970	0.0	57.3 M	146.7 K	1.54	1.54	53.4 M	42.9 M	42.9 M	13.3 M	21.5 M	21.5 M	4.0	2.0	2.0	0.0	0.0	0.0	1	4	93.1	93.1
1351	1395/01/17	3,970	0.0	57.2 M	144.0 K	3.13	3.13	57.2 M	37.7 M	37.7 M	57.2 M	37.7 M	37.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1352	1395/01/16	3,970	0.0	18.3 M	46.0 K	1	1	18.3 M	18.3 M	18.3 M	18.3 M	18.3 M	18.3 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی دحاوی