تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دحاوی سوابق تکمیلی دحاوی نمودارهای جریانات نقدینگی دحاوی نمودار تکنیکال دحاوی اندیکاتورهای دحاوی تحلیلگر جریانات نقدینگی دحاوی خرید اشتراک
ورود/عضویت

سوابق دحاوی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/27 1,279 1,279 1,240 1,264 0.8 1,261 0.56 3.15 7.56 M 953.76 M 0.52 1.98 97.36 94.66 18.21 M 33.44 M -1.84 25.74 M
2 1403/06/26 1,261 1,261 1,237 1,261 1.94 1,254 1.37 1.94 5.97 M 751.88 M 0.45 1.62 100.0 93.29 28.92 M 21.92 M 1.32 50.44 M
3 1403/06/25 1,201 1,249 1,201 1,249 1.96 1,237 0.98 4.0 9.19 M 1.14 B 0.8 2.41 92.31 99.14 25.61 M 30.48 M -1.19 -77.68 M
4 1403/06/24 1,221 1,244 1,221 1,221 -1.93 1,225 -1.61 1.88 8.54 M 1.05 B 0.87 2.29 56.24 100.0 16.82 M 24.34 M -1.45 -457.89 M
5 1403/06/21 1,268 1,271 1,243 1,245 -1.81 1,245 -1.81 2.25 23.53 M 2.93 B 4.55 8.82 44.28 61.09 24.48 M 49.72 M -2.03 -492.7 M
6 1403/06/20 1,268 1,270 1,268 1,268 -1.93 1,268 -1.93 0.16 25.11 M 3.18 B 155.93 16.69 82.92 76.68 59.99 M 38.75 M 1.55 198.37 M
7 1403/06/19 1,293 1,293 1,293 1,293 -1.97 1,293 -1.97 0.0 408.6 K 52.83 M 3.82 0.2 100.0 100.0 13.21 M 26.42 M -2.0 0.0
8 1403/06/05 1,293 1,293 1,293 1,293 -1.97 1,319 0.0 0.0 89.65 K 11.59 M 0.57 0.04 100.0 100.0 3.86 M 11.59 M -3.0 0.0
9 1403/06/03 1,293 1,293 1,293 1,293 -1.97 1,319 0.0 0.0 153.35 K 19.83 M 1.15 0.06 100.0 100.0 19.83 M 9.91 M 2.0 0.0
10 1403/05/29 1,293 1,293 1,293 1,293 -1.97 1,319 0.0 0.0 79.09 K 10.23 M 0.51 0.03 100.0 100.0 5.11 M 10.23 M -2.0 0.0
11 1403/05/28 1,293 1,293 1,293 1,293 -1.97 1,319 0.0 0.0 74.34 K 9.61 M 0.5 0.03 100.0 100.0 9.61 M 9.61 M 1.0 0.0
12 1403/05/27 1,293 1,293 1,293 1,293 -1.97 1,319 0.0 0.0 137.99 K 17.84 M 0.63 0.05 100.0 100.0 4.46 M 17.84 M -4.0 0.0
13 1403/05/24 1,306 1,306 1,306 1,306 -0.99 1,319 0.0 0.0 338.15 K 44.16 M 2.08 0.1 100.0 100.0 14.72 M 14.72 M 1.0 0.0
14 1403/05/22 1,306 1,306 1,306 1,306 -0.99 1,319 0.0 0.0 38.15 K 4.98 M 0.22 0.01 100.0 100.0 4.98 M 4.98 M 1.0 0.0
15 1403/05/20 1,306 1,306 1,306 1,306 -0.99 1,319 0.0 0.0 188.29 K 24.59 M 0.61 0.05 100.0 100.0 8.2 M 12.3 M -1.5 0.0
16 1403/05/15 1,306 1,306 1,306 1,306 -0.99 1,319 0.0 0.0 38.29 K 5.0 M 0.08 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
17 1403/05/13 1,281 1,281 1,281 1,281 -2.95 1,319 -0.08 0.0 500.0 K 64.05 M 0.49 0.12 100.0 100.0 64.05 M 32.03 M 2.0 0.0
18 1403/05/10 1,281 1,281 1,281 1,281 -2.95 1,320 0.0 0.0 50.0 K 6.41 M 0.01 0.01 100.0 100.0 6.41 M 6.41 M 1.0 0.0
19 1403/05/09 1,281 1,281 1,281 1,281 -2.95 1,320 0.0 0.0 80.0 K 10.25 M 0.02 0.02 100.0 100.0 5.12 M 10.25 M -2.0 0.0
20 1403/05/08 1,283 1,283 1,283 1,283 -2.95 1,320 -0.15 0.0 874.5 K 112.2 M 0.17 0.2 100.0 100.0 18.7 M 37.4 M -2.0 0.0
21 1403/05/06 1,285 1,285 1,285 1,285 -2.95 1,322 -0.15 0.0 869.57 K 111.74 M 0.17 0.18 100.0 100.0 13.97 M 37.25 M -2.67 0.0
22 1403/05/03 1,294 1,295 1,294 1,294 -2.93 1,324 -0.68 0.08 3.27 M 422.54 M 0.48 0.7 100.0 100.0 21.13 M 38.41 M -1.82 0.0
23 1403/05/02 1,326 1,326 1,326 1,326 -2.93 1,333 -2.42 0.0 11.9 M 1.58 B 2.13 2.93 66.39 100.0 33.79 M 143.46 M -4.24 -530.4 M
24 1403/05/01 1,345 1,345 1,345 1,345 -2.96 1,366 -1.44 0.0 6.89 M 927.3 M 1.28 1.84 56.49 100.0 20.15 M 40.32 M -2.0 -403.5 M
25 1403/04/31 1,397 1,400 1,350 1,350 -2.81 1,386 -0.22 3.7 2.26 M 308.6 M 0.41 0.62 91.14 97.08 16.54 M 14.98 M 1.1 -18.33 M
26 1403/04/30 1,422 1,423 1,354 1,365 -1.94 1,389 -0.22 5.1 1.85 M 252.53 M 0.34 0.51 100.0 100.0 15.78 M 19.43 M -1.23 0.0
27 1403/04/27 1,384 1,390 1,382 1,382 -2.95 1,392 -2.25 0.58 10.82 M 1.5 B 2.76 3.49 71.36 100.0 21.81 M 88.09 M -4.04 -428.84 M
28 1403/04/24 1,416 1,429 1,399 1,400 -2.91 1,424 -1.25 2.14 6.1 M 854.95 M 1.62 2.17 100.0 100.0 20.85 M 71.25 M -3.42 0.0
29 1403/04/23 1,491 1,428 1,417 1,417 -2.95 1,442 -1.23 0.78 5.92 M 839.19 M 1.75 2.24 100.0 100.0 21.52 M 59.94 M -2.79 0.0
30 1403/04/20 1,496 1,499 1,458 1,460 0.27 1,460 0.27 2.81 2.6 M 383.74 M 0.66 0.98 100.0 100.0 27.41 M 13.23 M 2.07 0.0
31 1403/04/19 1,479 1,480 1,438 1,473 1.17 1,456 0.0 2.92 1.32 M 192.25 M 0.3 0.43 96.97 96.57 12.43 M 10.92 M 1.14 761.82 K
32 1403/04/18 1,420 1,474 1,419 1,474 1.03 1,456 -0.21 3.88 3.67 M 532.21 M 0.85 1.18 65.83 89.11 19.46 M 15.3 M 1.27 -123.9 M
33 1403/04/17 1,489 1,489 1,441 1,441 -0.35 1,459 0.9 3.33 5.36 M 793.57 M 1.43 1.88 77.62 97.41 22.0 M 18.41 M 1.2 -157.08 M
34 1403/04/16 1,477 1,477 1,476 1,477 3.0 1,446 0.84 0.07 3.94 M 582.2 M 1.21 1.48 97.02 100.0 33.23 M 24.26 M 1.37 -17.36 M
35 1403/04/13 1,419 1,419 1,407 1,410 -2.76 1,434 -1.1 0.85 5.32 M 748.79 M 1.8 2.22 79.31 64.27 19.16 M 34.37 M -1.79 112.66 M
36 1403/04/12 1,410 1,487 1,409 1,440 -0.83 1,450 -0.14 5.54 3.58 M 517.39 M 0.88 1.61 86.03 85.08 23.43 M 19.14 M 1.22 4.93 M
37 1403/04/11 1,420 1,459 1,419 1,419 -2.94 1,452 -0.68 2.82 3.51 M 500.35 M 0.97 1.7 79.71 100.0 19.94 M 17.25 M 1.16 -101.5 M
38 1403/04/10 1,436 1,436 1,426 1,426 -2.99 1,462 -0.54 0.7 2.43 M 347.4 M 0.78 1.2 100.0 57.45 34.74 M 9.07 M 3.83 147.82 M
39 1403/04/09 1,431 1,473 1,431 1,455 -1.29 1,470 -0.27 2.94 1.48 M 212.73 M 0.5 0.69 100.0 66.04 11.2 M 7.39 M 1.51 72.24 M
40 1403/04/06 1,449 1,500 1,448 1,449 -1.9 1,474 -0.2 3.59 3.75 M 549.77 M 1.68 1.7 100.0 100.0 14.47 M 22.91 M -1.58 0.0
41 1403/04/04 1,468 1,470 1,468 1,468 -1.94 1,477 -1.34 0.14 9.26 M 1.36 B 15.22 4.91 100.0 100.0 26.67 M 31.63 M -1.19 0.0
42 1403/04/03 1,470 1,470 1,470 1,470 -1.93 1,497 -0.13 0.0 1.1 M 162.33 M 2.03 0.54 100.0 100.0 23.19 M 32.47 M -1.4 0.0
43 1403/03/29 1,472 1,472 1,472 1,472 -2.0 1,502 0.0 0.0 41.21 K 6.07 M 0.07 0.02 100.0 100.0 6.07 M 6.07 M 1.0 0.0
44 1403/03/27 1,474 1,474 1,474 1,474 -1.99 1,502 -0.13 0.0 711.17 K 104.83 M 0.75 0.32 19.01 100.0 9.96 M 26.21 M -2.63 -84.9 M
45 1403/03/23 1,475 1,475 1,475 1,475 -1.99 1,505 0.0 0.0 35.91 K 5.3 M 0.02 0.02 100.0 100.0 5.3 M 5.3 M 1.0 0.0
46 1403/03/22 1,478 1,478 1,478 1,478 -1.99 1,505 -0.2 0.0 1.15 M 170.06 M 0.36 0.47 65.23 100.0 12.33 M 56.69 M -4.6 -59.12 M
47 1403/03/21 1,480 1,480 1,480 1,480 -1.99 1,508 -0.13 0.0 786.77 K 116.44 M 0.2 0.3 100.0 100.0 14.56 M 116.44 M -8.0 0.0
48 1403/03/20 1,480 1,480 1,480 1,480 -1.99 1,510 0.0 0.0 170.0 K 25.16 M 0.04 0.06 100.0 100.0 8.39 M 25.16 M -3.0 0.0
49 1403/03/16 1,486 1,489 1,486 1,486 -1.98 1,510 -0.4 0.2 2.57 M 381.95 M 0.74 0.85 100.0 100.0 27.28 M 21.22 M 1.29 0.0
50 1403/03/13 1,493 1,515 1,492 1,492 -1.97 1,516 -0.39 1.54 2.78 M 414.91 M 0.95 0.91 77.17 46.73 17.79 M 10.77 M 1.65 126.32 M
51 1403/03/12 1,514 1,550 1,514 1,520 -1.55 1,522 -1.42 2.38 9.72 M 1.47 B 9.68 3.49 43.46 100.0 20.0 M 64.03 M -3.2 -832.7 M
52 1403/03/08 1,550 1,550 1,550 1,550 -1.96 1,570 -0.7 0.0 4.56 M 706.79 M 35.08 1.69 34.21 100.0 26.87 M 117.8 M -4.38 -465.0 M
53 1403/03/07 1,550 1,550 1,550 1,550 -1.96 1,581 0.0 0.0 88.0 K 13.64 M 0.18 0.03 100.0 100.0 4.55 M 13.64 M -3.0 0.0
54 1403/03/06 1,551 1,551 1,551 1,551 -1.96 1,581 -0.06 0.0 260.83 K 40.45 M 0.21 0.09 100.0 100.0 13.48 M 20.23 M -1.5 0.0
55 1403/03/05 1,551 1,551 1,551 1,551 -1.96 1,582 0.0 0.0 5.0 K 775.5 K 0.0 0.0 100.0 100.0 775.5 K 775.5 K 1.0 0.0
56 1403/03/01 1,551 1,551 1,551 1,551 -1.96 1,582 0.0 0.0 106.2 K 16.47 M 0.04 0.03 100.0 100.0 5.49 M 16.47 M -3.0 0.0
57 1403/02/30 1,536 1,536 1,536 1,536 -2.97 1,582 -0.06 0.0 190.0 K 29.18 M 0.05 0.04 100.0 100.0 5.84 M 29.18 M -5.0 0.0
58 1403/02/29 1,551 1,560 1,543 1,543 -2.96 1,583 -0.44 1.1 1.94 M 300.44 M 0.56 0.43 100.0 100.0 9.39 M 27.31 M -2.91 0.0
59 1403/02/26 1,557 1,557 1,557 1,557 -2.99 1,590 -0.93 0.0 3.88 M 604.05 M 1.24 0.87 48.45 94.84 13.94 M 44.07 M -3.16 -280.26 M
60 1403/02/25 1,576 1,587 1,576 1,576 -2.96 1,605 -1.17 0.7 4.88 M 769.72 M 1.68 1.08 91.81 100.0 26.17 M 64.14 M -2.45 -63.04 M
61 1403/02/24 1,660 1,660 1,586 1,586 -3.0 1,624 -0.67 4.67 2.76 M 438.14 M 0.98 0.63 100.0 100.0 15.11 M 48.68 M -3.22 0.0
62 1403/02/23 1,660 1,660 1,602 1,602 -2.97 1,635 -0.97 3.62 4.31 M 692.28 M 1.49 0.99 100.0 100.0 23.08 M 24.72 M -1.07 0.0
63 1403/02/22 1,650 1,650 1,629 1,630 -1.39 1,651 -0.12 1.29 1.64 M 268.98 M 0.41 0.35 84.86 100.0 20.75 M 16.81 M 1.23 -40.73 M
64 1403/02/19 1,632 1,674 1,622 1,633 -1.39 1,653 -0.18 3.21 2.07 M 338.66 M 0.49 0.44 85.58 100.0 13.17 M 16.93 M -1.29 -48.85 M
65 1403/02/18 1,626 1,690 1,610 1,656 0.0 1,656 0.0 4.97 3.76 M 622.22 M 0.9 0.72 93.45 100.0 19.38 M 14.81 M 1.31 -40.75 M
66 1403/02/17 1,689 1,689 1,625 1,634 -1.57 1,656 -0.24 3.94 2.37 M 387.53 M 0.52 0.43 100.0 100.0 18.45 M 14.35 M 1.29 0.0
67 1403/02/16 1,639 1,703 1,637 1,665 0.18 1,660 -0.12 4.03 4.67 M 773.59 M 1.11 0.84 100.0 100.0 25.79 M 24.95 M 1.03 0.0
68 1403/02/12 1,625 1,699 1,624 1,666 0.6 1,662 0.36 4.62 7.31 M 1.22 B 2.11 1.27 100.0 93.8 45.06 M 39.35 M 1.15 75.46 M
69 1403/02/11 1,637 1,660 1,631 1,651 -0.72 1,656 -0.42 1.78 2.98 M 488.39 M 0.83 0.51 100.0 100.0 18.78 M 19.54 M -1.04 0.0
70 1403/02/10 1,642 1,670 1,621 1,640 -1.86 1,663 -0.48 3.02 3.57 M 588.09 M 0.77 0.58 100.0 100.0 16.34 M 17.82 M -1.09 0.0
71 1403/02/09 1,685 1,685 1,640 1,648 -2.2 1,671 -0.83 2.74 4.28 M 705.1 M 0.93 0.67 100.0 95.32 19.06 M 37.34 M -1.96 33.01 M
72 1403/02/08 1,731 1,731 1,664 1,667 -1.13 1,685 -0.06 4.03 2.93 M 493.0 M 0.46 0.4 100.0 79.56 12.64 M 18.68 M -1.48 100.78 M
73 1403/02/05 1,645 1,712 1,642 1,700 0.77 1,686 -0.06 4.26 3.53 M 594.36 M 0.51 0.48 100.0 87.16 21.23 M 17.86 M 1.19 76.34 M
74 1403/02/04 1,730 1,730 1,647 1,671 -1.12 1,687 -0.18 5.04 3.7 M 621.89 M 0.54 0.49 100.0 81.03 13.82 M 19.38 M -1.4 117.94 M
75 1403/02/03 1,691 1,711 1,668 1,673 -2.68 1,690 -1.69 2.58 8.72 M 1.46 B 1.37 1.2 93.16 100.0 22.72 M 54.2 M -2.39 -100.08 M
76 1403/02/02 1,700 1,762 1,700 1,720 0.53 1,719 0.47 3.65 4.04 M 700.96 M 0.72 0.56 100.0 100.0 21.9 M 18.45 M 1.19 0.0
77 1403/02/01 1,625 1,721 1,625 1,721 2.99 1,711 2.39 5.91 12.09 M 2.07 B 3.15 1.75 100.0 79.37 38.33 M 26.93 M 1.42 426.91 M
78 1403/01/29 1,663 1,663 1,663 1,663 -0.95 1,671 -0.48 0.0 6.07 M 1.01 B 1.48 0.88 100.0 75.82 43.91 M 69.62 M -1.59 244.19 M
79 1403/01/28 1,669 1,670 1,668 1,668 -0.95 1,679 -0.3 0.12 3.45 M 574.69 M 0.81 0.41 100.0 100.0 41.05 M 26.12 M 1.57 0.0
80 1403/01/27 1,671 1,703 1,671 1,680 -0.41 1,684 -0.18 1.92 6.08 M 1.02 B 1.09 0.74 100.0 74.85 23.78 M 19.14 M 1.24 257.15 M
81 1403/01/26 1,671 1,671 1,671 1,671 -0.95 1,687 0.0 0.0 160.0 K 26.74 M 0.02 0.02 100.0 100.0 8.91 M 26.74 M -3.0 0.0
82 1403/01/25 1,666 1,666 1,651 1,651 -3.0 1,687 -0.88 0.91 3.41 M 563.98 M 0.45 0.33 76.58 100.0 12.7 M 25.64 M -2.02 -132.08 M
83 1403/01/21 1,682 1,749 1,677 1,681 -1.93 1,702 -0.7 4.29 7.44 M 1.26 B 0.88 0.71 85.45 100.0 17.97 M 57.34 M -3.19 -183.5 M
84 1403/01/20 1,750 1,754 1,700 1,700 -0.82 1,714 0.0 3.18 4.18 M 716.44 M 0.48 0.36 100.0 100.0 15.92 M 27.56 M -1.73 0.0
85 1403/01/19 1,716 1,752 1,712 1,712 -2.95 1,714 -2.83 2.34 12.75 M 2.19 B 1.54 0.84 78.07 100.0 22.75 M 52.04 M -2.29 -479.36 M
86 1403/01/18 1,819 1,819 1,755 1,755 -2.99 1,764 -2.49 3.65 9.43 M 1.65 B 1.16 0.61 36.37 100.0 13.08 M 55.16 M -4.22 -1.05 B
87 1403/01/15 1,796 1,825 1,771 1,781 -2.14 1,809 -0.6 3.05 4.37 M 783.12 M 0.38 0.26 100.0 100.0 18.21 M 14.78 M 1.23 0.0
88 1403/01/14 1,820 1,840 1,820 1,820 -2.99 1,820 -2.99 1.1 11.69 M 2.13 B 1.15 0.49 64.16 100.0 22.39 M 54.58 M -2.44 -762.98 M
89 1403/01/11 1,896 1,911 1,872 1,900 2.15 1,876 0.86 2.08 5.06 M 959.57 M 0.49 0.19 100.0 100.0 35.54 M 15.99 M 2.22 0.0
90 1403/01/08 1,869 1,888 1,847 1,881 1.84 1,860 0.7 2.22 10.78 M 2.01 B 1.21 0.4 100.0 97.06 44.59 M 37.45 M 1.19 58.94 M
91 1403/01/07 1,802 1,870 1,802 1,851 0.33 1,847 0.11 3.77 8.65 M 1.6 B 1.12 0.31 100.0 77.68 35.5 M 23.41 M 1.52 356.55 M
92 1403/01/06 1,847 1,847 1,812 1,847 2.95 1,845 2.84 1.93 21.07 M 3.89 B 4.39 0.74 100.0 80.41 44.69 M 45.31 M -1.01 761.72 M
93 1403/01/05 1,821 1,821 1,821 1,821 3.0 1,794 1.47 0.0 5.41 M 984.93 M 1.11 0.18 100.0 100.0 37.88 M 49.25 M -1.3 0.0
94 1402/12/28 1,793 1,796 1,780 1,796 2.98 1,768 1.38 0.9 5.31 M 953.05 M 0.53 0.17 100.0 100.0 19.86 M 25.76 M -1.3 0.0
95 1402/12/27 1,720 1,785 1,713 1,785 2.23 1,744 -0.11 4.2 3.99 M 694.17 M 0.39 0.13 94.96 100.0 23.54 M 14.17 M 1.66 -35.0 M
96 1402/12/26 1,790 1,790 1,732 1,744 0.11 1,746 0.23 3.35 2.89 M 508.47 M 0.19 0.09 100.0 100.0 14.96 M 11.56 M 1.29 0.0
97 1402/12/23 1,703 1,777 1,690 1,767 2.08 1,742 0.64 5.15 6.39 M 1.12 B 0.36 0.21 95.31 100.0 28.06 M 18.64 M 1.5 -52.42 M
98 1402/12/22 1,749 1,764 1,721 1,741 1.58 1,731 0.99 2.5 5.84 M 1.02 B 0.32 0.19 100.0 89.82 21.27 M 17.63 M 1.21 103.89 M
99 1402/12/21 1,712 1,788 1,712 1,714 -2.83 1,714 -2.83 4.44 31.26 M 5.36 B 1.82 1.1 81.11 100.0 31.5 M 55.25 M -1.75 -1.01 B
100 1402/12/20 1,777 1,777 1,730 1,730 -2.97 1,764 -1.07 2.72 4.19 M 725.97 M 0.13 0.15 57.11 100.0 19.74 M 121.0 M -6.13 -311.4 M
101 1402/12/16 1,833 1,835 1,781 1,781 -3.0 1,783 -2.89 3.03 28.98 M 5.17 B 0.94 1.07 78.67 100.0 26.39 M 151.95 M -5.76 -1.1 B
102 1402/12/15 1,894 1,899 1,820 1,820 -2.99 1,836 -2.13 4.34 18.3 M 3.36 B 0.55 0.7 91.54 100.0 26.52 M 60.01 M -2.26 -284.22 M
103 1402/12/14 1,925 1,925 1,841 1,851 -1.44 1,876 -0.11 4.56 9.82 M 1.84 B 0.16 0.38 100.0 100.0 23.62 M 27.92 M -1.18 0.0
104 1402/12/13 1,811 1,883 1,811 1,883 2.95 1,878 2.68 3.98 24.49 M 4.6 B 0.34 0.99 100.0 100.0 45.09 M 40.7 M 1.11 0.0
105 1402/12/12 1,833 1,889 1,827 1,827 -2.97 1,829 -2.87 3.39 85.05 M 15.56 B 1.5 4.15 86.08 68.3 43.05 M 99.3 M -2.31 2.76 B
106 1402/12/09 1,881 1,920 1,879 1,879 -2.99 1,883 -2.79 2.18 16.83 M 3.17 B 0.29 0.86 81.75 100.0 22.14 M 70.41 M -3.18 -578.18 M
107 1402/12/08 2,000 2,000 1,923 1,923 -2.98 1,937 -2.27 4.0 28.96 M 5.61 B 0.5 1.58 85.51 98.61 31.15 M 62.86 M -2.02 -734.79 M
108 1402/12/07 1,982 1,982 1,962 1,982 2.96 1,982 2.96 1.02 152.98 M 30.31 B 4.22 14.3 94.9 99.48 52.98 M 176.35 M -3.33 -1.39 B
109 1402/12/05 1,890 1,946 1,860 1,946 2.96 1,925 1.85 4.62 73.42 M 14.14 B 2.9 10.44 100.0 92.74 135.93 M 257.07 M -1.89 1.03 B
110 1402/12/02 1,943 1,949 1,860 1,899 -0.78 1,890 -1.25 4.78 11.75 M 2.22 B 0.51 1.82 88.15 100.0 33.19 M 51.66 M -1.56 -263.33 M
111 1402/12/01 2,007 2,007 1,904 1,905 -2.91 1,914 -2.45 5.41 27.41 M 5.25 B 1.55 5.39 72.91 100.0 44.47 M 100.87 M -2.27 -1.42 B
112 1402/11/30 2,055 2,055 1,954 1,954 -2.98 1,962 -2.58 5.17 24.46 M 4.8 B 1.91 6.3 69.32 100.0 44.35 M 92.27 M -2.08 -1.47 B
113 1402/11/29 2,070 2,096 2,008 2,008 -3.0 2,014 -2.71 4.38 44.34 M 8.93 B 11.27 25.71 82.0 100.0 61.55 M 77.0 M -1.25 -1.61 B
114 1402/11/28 2,070 2,070 2,060 2,070 2.99 2,070 2.99 0.49 18.74 M 3.88 B 82.55 23.01 100.0 100.0 47.89 M 58.77 M -1.23 0.0
115 1402/09/22 12,330 12,330 12,330 12,330 2.92 12,060 0.67 0.0 387.43 K 477.7 M 1.25 0.47 100.0 100.0 79.62 M 23.88 M 3.33 0.0
116 1402/09/21 12,260 12,260 12,260 12,260 2.94 11,980 0.59 0.0 329.63 K 404.13 M 0.81 0.38 100.0 100.0 44.9 M 23.77 M 1.89 0.0
117 1402/09/20 12,230 12,230 12,230 12,230 2.95 11,910 0.25 0.0 153.23 K 187.4 M 0.26 0.16 100.0 100.0 93.7 M 11.02 M 8.5 0.0
118 1402/09/19 12,220 12,220 12,220 12,220 2.95 11,880 0.08 0.0 59.54 K 72.76 M 0.04 0.06 100.0 100.0 36.38 M 5.2 M 7.0 0.0
119 1402/09/18 12,180 12,180 12,180 12,180 2.96 11,870 0.34 0.0 205.04 K 249.74 M 0.12 0.19 100.0 100.0 83.25 M 8.06 M 10.33 0.0
120 1402/09/15 11,730 12,030 11,720 12,030 3.0 11,830 1.28 2.65 803.81 K 962.55 M 0.47 0.72 100.0 100.0 27.5 M 17.5 M 1.57 0.0
121 1402/09/14 11,630 11,720 11,520 11,720 -0.09 11,680 -0.43 1.74 811.09 K 942.86 M 0.47 0.74 100.0 100.0 20.06 M 21.93 M -1.09 0.0
122 1402/09/13 11,530 12,000 11,530 11,680 -0.85 11,730 -0.42 4.08 1.04 M 1.22 B 0.52 0.94 61.68 99.83 17.51 M 15.62 M 1.12 -465.54 M
123 1402/09/12 12,190 12,450 11,770 11,770 -2.97 11,780 -2.89 5.78 3.8 M 4.47 B 3.04 3.25 82.74 100.0 38.16 M 79.89 M -2.09 -772.11 M
124 1402/09/11 12,230 12,590 12,080 12,080 -2.97 12,130 -2.57 4.22 2.21 M 2.68 B 2.69 1.81 81.97 100.0 56.32 M 111.66 M -1.98 -483.2 M
125 1402/09/08 12,470 12,640 12,460 12,460 1.47 12,450 1.38 1.44 764.62 K 964.72 M 1.1 0.61 86.95 100.0 52.43 M 17.87 M 2.93 -125.85 M
126 1402/09/07 12,070 12,460 12,060 12,430 0.0 12,280 -1.21 3.32 905.16 K 1.1 B 1.67 0.68 100.0 100.0 31.48 M 22.48 M 1.4 0.0
127 1402/09/06 12,430 12,770 12,430 12,430 -2.97 12,430 -2.97 2.74 2.37 M 2.94 B 15.02 1.46 12.94 100.0 15.22 M 43.9 M -2.88 -2.56 B
128 1402/09/05 12,430 12,430 12,430 12,430 -2.97 12,810 0.0 0.0 4.05 K 5.03 M 0.01 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
129 1402/09/04 12,450 12,450 12,450 12,450 -2.96 12,810 -0.16 0.0 74.1 K 92.25 M 0.16 0.04 100.0 100.0 18.45 M 92.25 M -5.0 0.0
130 1402/09/01 12,480 12,480 12,480 12,480 -2.95 12,830 -0.23 0.0 133.19 K 166.21 M 0.22 0.06 100.0 100.0 23.74 M 83.11 M -3.5 0.0
131 1402/08/30 12,510 12,510 12,510 12,510 -2.95 12,860 -0.23 0.0 128.13 K 160.29 M 0.16 0.06 100.0 100.0 20.04 M 53.43 M -2.67 0.0
132 1402/08/29 12,620 12,750 12,610 12,610 -2.93 12,890 -0.77 1.11 448.19 K 566.37 M 0.44 0.22 100.0 100.0 22.65 M 18.27 M 1.24 0.0
133 1402/08/28 12,990 13,120 12,940 13,050 2.43 12,990 1.96 1.39 1.13 M 1.48 B 1.25 0.55 100.0 100.0 24.7 M 22.12 M 1.12 0.0
134 1402/08/27 12,990 12,990 12,990 12,990 2.93 12,740 0.95 0.0 532.06 K 691.14 M 0.41 0.24 100.0 100.0 28.8 M 20.94 M 1.38 0.0
135 1402/08/24 12,830 12,840 12,810 12,840 2.97 12,620 1.2 0.23 722.1 K 927.0 M 0.51 0.33 100.0 100.0 51.5 M 38.63 M 1.33 0.0
136 1402/08/23 12,600 12,630 12,300 12,630 2.93 12,470 1.63 2.68 1.07 M 1.35 B 0.82 0.51 100.0 100.0 35.6 M 24.6 M 1.45 0.0
137 1402/08/22 12,300 12,300 12,300 12,300 2.93 12,270 2.68 0.0 1.59 M 1.95 B 1.24 0.78 100.0 87.39 59.13 M 58.8 M 1.01 246.0 M
138 1402/08/21 12,210 12,210 11,880 12,210 2.95 11,950 0.76 2.78 617.84 K 748.33 M 0.29 0.31 100.0 100.0 20.79 M 15.92 M 1.31 0.0
139 1402/08/20 11,240 11,890 11,240 11,890 2.94 11,860 2.68 5.78 2.42 M 2.87 B 1.05 1.28 100.0 95.85 55.16 M 41.66 M 1.32 118.9 M
140 1402/08/17 11,620 11,620 11,400 11,620 2.92 11,550 2.3 1.93 1.43 M 1.66 B 0.62 0.78 83.87 97.92 35.59 M 36.01 M -1.01 -232.4 M
141 1402/08/16 11,530 11,530 11,530 11,530 2.95 11,290 0.8 0.0 492.13 K 567.43 M 0.18 0.27 100.0 100.0 51.58 M 27.02 M 1.91 0.0
142 1402/08/15 11,010 11,310 11,000 11,310 2.91 11,200 1.91 2.82 1.47 M 1.65 B 0.36 0.84 100.0 100.0 42.27 M 32.33 M 1.31 11.18 K
143 1402/08/14 11,380 11,390 10,880 11,200 -0.09 10,990 -1.96 4.69 4.9 M 5.38 B 1.56 3.28 80.01 53.28 40.6 M 33.72 M 1.2 1.44 B
144 1402/08/13 11,630 11,630 11,110 11,110 -2.2 11,210 -1.32 4.68 3.27 M 3.66 B 0.79 2.45 78.67 100.0 44.36 M 60.08 M -1.35 -781.78 M
145 1402/08/10 11,300 11,450 11,290 11,290 -2.92 11,360 -2.32 1.42 1.34 M 1.52 B 0.34 1.06 71.98 100.0 21.86 M 29.78 M -1.36 -425.63 M
146 1402/08/09 11,700 11,980 11,600 11,600 -2.93 11,630 -2.68 3.28 2.38 M 2.77 B 0.68 2.03 62.2 95.67 19.79 M 36.77 M -1.86 -926.21 M
147 1402/08/08 11,950 11,950 11,790 11,950 2.93 11,950 2.93 1.36 8.28 M 9.89 B 4.29 10.47 92.75 100.0 59.95 M 164.82 M -2.75 -717.01 M
148 1402/08/07 11,850 11,860 11,850 11,860 2.95 11,610 0.78 0.08 455.19 K 539.85 M 0.23 0.59 100.0 100.0 44.99 M 16.87 M 2.67 0.0
149 1402/08/06 11,410 12,100 11,410 11,780 0.17 11,520 -2.04 6.05 8.3 M 9.56 B 7.58 23.49 66.35 100.0 52.0 M 56.57 M -1.09 -3.22 B
150 1402/08/03 11,760 11,760 11,760 11,760 -2.97 11,760 -2.97 0.0 150.44 K 176.92 M 0.14 0.43 66.76 100.0 23.62 M 176.92 M -7.49 -58.8 M
151 1402/08/02 12,120 12,120 12,120 12,120 -2.96 12,120 -2.96 0.0 236.44 K 286.57 M 0.23 0.71 15.41 100.0 7.36 M 143.28 M -19.46 -242.4 M
152 1402/08/01 12,490 12,490 12,490 12,490 -2.95 12,490 -2.95 0.0 492.5 K 615.13 M 0.53 1.33 59.39 100.0 73.07 M 102.52 M -1.4 -249.8 M
153 1402/07/30 12,870 12,870 12,870 12,870 -2.94 12,870 -2.94 0.0 765.03 K 984.59 M 0.97 2.27 21.57 100.0 10.62 M 140.66 M -13.25 -772.2 M
154 1402/07/29 13,260 13,260 13,260 13,260 -3.0 13,260 -3.0 0.0 3.83 M 5.08 B 155.66 26.31 21.72 100.0 45.98 M 195.45 M -4.25 -3.98 B
155 1402/07/26 13,670 13,670 13,670 13,670 -2.98 13,670 -2.98 0.0 24.0 K 32.81 M 0.6 0.16 100.0 100.0 16.4 M 32.81 M -2.0 0.0
156 1402/07/25 14,090 14,090 14,090 14,090 -2.96 14,090 -2.96 0.0 11.5 K 16.2 M 0.3 0.08 100.0 100.0 5.4 M 16.2 M -3.0 0.0
157 1402/07/24 14,520 14,520 14,520 14,520 -2.94 14,520 -2.94 0.0 12.53 K 18.19 M 0.21 0.06 100.0 100.0 6.06 M 9.09 M -1.5 0.0
158 1402/07/23 14,250 14,250 14,250 14,250 -5.0 14,960 -0.27 0.0 70.07 K 99.85 M 1.29 0.2 28.64 100.0 5.72 M 99.85 M -17.46 -71.25 M
159 1402/07/19 14,550 14,550 14,550 14,550 -3.0 15,000 0.0 0.0 5.0 K 7.28 M 0.08 0.01 100.0 100.0 7.28 M 7.28 M 1.0 0.0
160 1402/07/17 14,580 14,580 14,580 14,580 -2.99 15,000 -0.2 0.0 100.0 K 145.8 M 1.6 0.17 0.0 100.0 0.0 72.9 M 0.0 -145.8 M
161 1402/07/16 14,580 14,580 14,580 14,580 -2.99 15,030 0.0 0.0 3.5 K 5.1 M 0.02 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
162 1402/07/15 14,350 14,350 14,350 14,350 -4.97 15,030 -0.46 0.0 124.1 K 178.08 M 0.51 0.09 19.42 100.0 8.65 M 178.08 M -20.6 -143.5 M
163 1402/07/12 14,660 14,660 14,660 14,660 -2.98 15,100 -0.07 0.0 39.9 K 58.49 M 0.17 0.03 100.0 100.0 19.5 M 58.49 M -3.0 0.0
164 1402/07/10 14,670 14,670 14,670 14,670 -2.98 15,110 -0.07 0.0 38.0 K 55.75 M 0.16 0.03 100.0 100.0 27.87 M 55.75 M -2.0 0.0
165 1402/07/05 14,710 14,710 14,710 14,710 -2.97 15,120 -0.26 0.0 107.1 K 157.54 M 0.51 0.07 6.63 100.0 5.22 M 157.54 M -30.17 -147.1 M
166 1402/07/04 14,850 14,850 14,850 14,850 -2.94 15,160 -0.92 0.0 400.0 K 594.0 M 2.95 0.27 0.0 100.0 0.0 198.0 M 0.0 -594.0 M
167 1402/07/03 14,910 14,910 14,910 14,910 -4.97 15,300 -2.49 0.0 641.05 K 955.81 M 2.59 0.44 6.4 100.0 6.8 M 318.6 M -46.85 -894.6 M
168 1402/06/29 15,220 15,220 15,220 15,220 -3.0 15,690 0.0 0.0 3.27 K 4.98 M 0.01 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
169 1402/06/28 15,220 15,220 15,220 15,220 -3.0 15,690 0.0 0.0 11.8 K 17.96 M 0.04 0.01 100.0 100.0 5.99 M 17.96 M -3.0 0.0
170 1402/06/27 15,220 15,220 15,220 15,220 -3.0 15,690 0.0 0.0 3.3 K 5.02 M 0.01 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
171 1402/06/26 15,230 15,230 15,230 15,230 -2.99 15,690 -0.06 0.0 19.5 K 29.7 M 0.07 0.01 100.0 100.0 5.94 M 29.7 M -5.0 0.0
172 1402/06/22 15,690 15,690 15,690 15,690 -2.97 15,700 -2.91 0.0 1.2 M 1.88 B 3.47 0.73 0.0 100.0 0.0 376.56 M 0.0 -1.88 B
173 1402/06/11 15,720 15,720 15,720 15,720 -2.96 16,170 -0.19 0.0 82.03 K 128.95 M 0.09 0.05 100.0 100.0 11.72 M 128.95 M -11.0 0.0
174 1402/06/08 15,730 15,730 15,730 15,730 -2.96 16,200 -0.06 0.0 17.03 K 26.79 M 0.01 0.01 100.0 100.0 8.93 M 26.79 M -3.0 0.0
175 1402/06/07 15,750 15,750 15,750 15,750 -2.96 16,210 -0.12 0.0 62.3 K 98.11 M 0.03 0.04 100.0 100.0 7.01 M 24.53 M -3.5 0.0
176 1402/06/06 15,800 15,800 15,800 15,800 -2.95 16,230 -0.31 0.0 120.26 K 190.01 M 0.02 0.07 97.13 100.0 18.46 M 95.0 M -5.15 -5.45 M
177 1402/05/23 16,930 16,930 16,000 16,010 -2.67 16,280 -1.03 5.81 1.45 M 2.36 B 0.3 0.79 85.82 99.29 44.97 M 49.81 M -1.11 -317.59 M
178 1402/05/22 16,300 17,200 16,200 16,200 -2.99 16,450 -1.5 6.17 2.7 M 4.44 B 0.6 1.54 83.26 100.0 52.05 M 62.51 M -1.2 -742.81 M
179 1402/05/21 16,700 16,900 16,690 16,690 -2.97 16,700 -2.91 1.26 1.41 M 2.35 B 0.33 0.76 57.36 100.0 42.09 M 55.91 M -1.33 -1.0 B
180 1402/05/18 17,690 17,700 17,170 17,170 -2.99 17,200 -2.82 3.09 3.27 M 5.63 B 0.89 1.92 54.27 92.68 51.8 M 58.65 M -1.13 -2.16 B
181 1402/05/17 17,750 17,750 17,050 17,510 1.57 17,700 2.67 4.11 15.35 M 27.18 B 23.79 15.52 87.35 100.0 107.91 M 132.57 M -1.23 -3.44 B
182 1402/05/16 17,240 17,240 17,240 17,240 2.99 17,240 2.99 0.0 1.24 M 2.14 B 2.64 1.26 100.0 100.0 112.67 M 76.46 M 1.47 0.0
183 1402/05/15 16,740 16,740 16,740 16,740 2.95 16,740 2.95 0.0 1.24 M 2.07 B 5.08 1.29 100.0 100.0 76.66 M 108.94 M -1.42 0.0
184 1402/05/14 16,550 16,550 16,550 16,550 2.99 16,260 1.18 0.0 505.27 K 836.21 M 1.17 0.5 100.0 100.0 76.02 M 49.19 M 1.55 0.0
185 1402/05/10 16,500 16,500 16,500 16,500 3.0 16,070 0.31 0.0 131.58 K 217.1 M 0.25 0.12 100.0 100.0 36.18 M 12.77 M 2.83 0.0
186 1402/05/09 16,450 16,450 16,450 16,450 2.94 16,020 0.25 0.0 110.97 K 182.55 M 0.13 0.1 100.0 100.0 36.51 M 9.13 M 4.0 0.0
187 1402/05/08 16,310 16,310 16,310 16,310 2.97 15,980 0.88 0.0 371.86 K 606.5 M 0.4 0.33 100.0 100.0 101.08 M 18.95 M 5.33 0.0
188 1402/05/07 16,270 16,270 16,270 16,270 2.97 15,840 0.25 0.0 98.02 K 159.48 M 0.09 0.08 100.0 100.0 39.87 M 39.87 M 1.0 0.0
189 1402/04/27 15,640 16,490 15,640 16,220 0.81 16,000 -0.56 5.43 1.44 M 2.31 B 1.23 1.15 100.0 100.0 41.21 M 43.54 M -1.06 0.0
190 1402/04/26 15,900 16,000 15,850 15,850 -2.94 16,090 -1.47 0.95 622.17 K 987.37 M 0.56 0.45 99.2 100.0 42.58 M 49.37 M -1.16 -7.92 M
191 1402/04/25 17,000 17,000 16,120 16,120 -2.95 16,330 -1.69 5.46 1.61 M 2.63 B 1.81 1.13 80.59 100.0 48.09 M 58.35 M -1.21 -509.54 M
192 1402/04/24 17,000 17,000 16,500 16,620 -0.24 16,610 -0.3 3.03 899.53 K 1.49 B 0.77 0.57 100.0 100.0 62.17 M 30.45 M 2.04 0.0
193 1402/04/21 17,500 17,500 16,540 16,540 -2.99 16,660 -2.29 5.8 888.21 K 1.47 B 0.77 0.56 100.0 100.0 31.96 M 36.75 M -1.15 0.0
194 1402/04/20 16,750 17,600 16,710 16,710 -2.22 17,050 -0.23 5.33 1.86 M 3.17 B 1.3 1.16 100.0 100.0 85.58 M 49.47 M 1.73 0.0
195 1402/04/19 16,720 17,300 16,720 16,900 -1.29 17,090 -0.18 3.47 282.84 K 480.83 M 0.19 0.16 100.0 100.0 17.81 M 15.03 M 1.19 0.0
196 1402/04/18 16,760 17,620 16,760 17,010 -0.7 17,120 -0.06 5.13 515.55 K 882.42 M 0.32 0.28 100.0 100.0 25.21 M 22.63 M 1.11 0.0
197 1402/04/17 17,280 17,500 17,100 17,240 -2.16 17,130 -2.78 2.34 2.32 M 3.98 B 1.71 1.24 100.0 76.25 51.7 M 56.21 M -1.09 945.33 M
198 1402/04/14 17,330 17,960 17,300 17,330 -2.7 17,620 -1.07 3.82 817.92 K 1.43 B 0.61 0.41 100.0 99.87 38.78 M 31.85 M 1.22 1.85 M
199 1402/04/13 17,490 17,820 17,490 17,670 2.08 17,810 2.89 1.89 3.2 M 5.71 B 3.07 1.69 99.38 73.36 56.15 M 55.82 M 1.01 1.48 B
200 1402/04/12 17,580 17,620 17,000 17,390 1.64 17,310 1.17 3.65 679.61 K 1.19 B 0.61 0.33 100.0 72.68 32.04 M 19.58 M 1.64 323.89 M
201 1402/04/11 17,180 17,390 16,800 17,000 0.65 17,110 1.3 3.51 949.14 K 1.63 B 0.8 0.46 100.0 98.69 52.56 M 29.77 M 1.77 21.41 M
202 1402/04/10 16,700 17,580 16,680 16,930 -1.51 16,890 -1.75 5.4 1.14 M 1.92 B 1.05 0.5 100.0 100.0 39.16 M 24.29 M 1.61 0.0
203 1402/04/07 17,190 17,850 16,870 16,870 -2.99 17,190 -1.15 5.81 734.54 K 1.25 B 0.54 0.29 79.02 100.0 34.19 M 62.75 M -1.84 -263.31 M
204 1402/03/31 17,900 17,900 17,190 17,780 0.34 17,390 -1.86 4.13 1.72 M 3.0 B 1.27 0.69 72.24 100.0 28.11 M 35.25 M -1.25 -831.5 M
205 1402/03/30 17,700 17,840 17,650 17,650 -2.97 17,720 -2.58 1.08 1.02 M 1.81 B 0.58 0.41 51.22 100.0 20.14 M 39.33 M -1.95 -882.5 M
206 1402/03/29 17,520 18,360 17,520 17,600 -1.29 18,190 2.02 4.79 1.28 M 2.34 B 0.64 0.52 60.72 99.45 28.37 M 32.27 M -1.14 -904.63 M
207 1402/03/28 17,500 18,090 17,480 17,820 -1.11 17,830 -1.05 3.49 634.64 K 1.12 B 0.24 0.26 56.21 100.0 18.01 M 18.69 M -1.04 -491.13 M
208 1402/03/27 17,580 18,070 17,500 17,990 2.51 18,020 2.68 3.26 2.15 M 3.88 B 0.86 0.85 33.89 99.76 23.45 M 34.21 M -1.46 -2.55 B
209 1402/03/24 17,160 17,580 17,160 17,580 2.99 17,550 2.81 2.45 1.71 M 3.0 B 0.67 0.6 41.38 100.0 31.81 M 55.53 M -1.75 -1.76 B
210 1402/03/23 16,500 17,100 16,500 17,100 2.95 17,070 2.77 3.64 2.98 M 5.09 B 1.1 0.76 68.53 81.36 45.9 M 58.33 M -1.27 -653.25 M
211 1402/03/22 17,240 17,250 16,540 16,840 -1.23 16,610 -2.58 4.29 2.6 M 4.31 B 1.06 0.63 77.22 100.0 65.29 M 53.23 M 1.23 -982.25 M
212 1402/03/21 17,050 17,390 17,040 17,050 -2.9 17,050 -2.9 2.05 3.84 M 6.55 B 1.62 0.97 49.73 99.08 45.9 M 16.86 M 2.72 -3.23 B
213 1402/03/20 17,560 17,560 17,560 17,560 -2.98 17,560 -2.98 0.0 1.44 M 2.52 B 0.54 0.37 30.37 100.0 38.3 M 140.12 M -3.66 -1.76 B
214 1402/03/17 18,450 18,770 17,900 17,900 -2.98 18,100 -1.9 4.86 1.94 M 3.51 B 0.74 0.5 100.0 99.59 36.92 M 30.91 M 1.19 14.24 M
215 1402/03/16 18,490 18,500 18,250 18,500 2.95 18,450 2.67 1.37 3.69 M 6.8 B 1.35 0.92 100.0 100.0 87.21 M 62.99 M 1.38 0.0
216 1402/03/13 17,800 18,030 17,200 18,030 2.97 17,970 2.63 4.83 1.36 M 2.44 B 0.51 0.32 100.0 73.36 87.2 M 22.67 M 3.85 650.37 M
217 1402/03/10 17,510 17,510 16,770 17,510 3.0 17,510 3.0 4.41 3.44 M 6.03 B 1.19 0.79 70.95 100.0 49.71 M 49.8 M -1.0 -1.75 B
218 1402/03/09 16,600 17,010 16,600 17,010 2.97 17,000 2.91 2.47 2.92 M 4.97 B 0.81 0.6 65.77 100.0 64.08 M 57.12 M 1.12 -1.7 B
219 1402/03/08 16,850 17,140 16,360 16,880 0.12 16,520 -2.02 4.77 1.67 M 2.76 B 0.49 0.35 61.54 100.0 20.97 M 36.81 M -1.75 -1.06 B
220 1402/03/07 16,900 17,340 16,850 16,950 -2.42 16,860 -2.94 2.91 4.28 M 7.21 B 1.53 0.93 33.94 100.0 39.49 M 112.71 M -2.85 -4.76 B
221 1402/03/06 18,000 18,000 17,340 17,340 -2.97 17,370 -2.8 3.81 1.13 M 1.96 B 0.41 0.24 86.74 100.0 26.18 M 57.7 M -2.2 -260.1 M
222 1402/03/03 18,580 18,580 17,820 17,820 -2.99 17,870 -2.72 4.26 4.47 M 7.98 B 2.25 0.98 89.4 100.0 41.24 M 46.67 M -1.13 -845.84 M
223 1402/03/02 18,410 18,410 18,050 18,410 2.96 18,370 2.74 1.99 6.45 M 11.85 B 4.9 1.48 100.0 95.26 49.79 M 53.25 M -1.07 561.51 M
224 1402/03/01 18,050 18,050 18,050 18,050 2.97 17,880 2.0 0.0 803.38 K 1.45 B 0.29 0.18 100.0 100.0 69.05 M 32.96 M 2.1 0.0
225 1402/02/31 17,570 17,570 17,570 17,570 2.99 17,530 2.75 0.0 1.1 M 1.94 B 0.15 0.24 100.0 90.94 102.02 M 35.97 M 2.84 175.7 M
226 1402/02/30 17,180 17,180 17,180 17,180 3.0 17,060 2.28 0.0 899.68 K 1.55 B 0.11 0.18 100.0 76.5 110.4 M 20.04 M 5.51 363.15 M
227 1402/02/27 16,910 16,910 16,910 16,910 2.98 16,680 1.58 0.0 646.23 K 1.09 B 0.08 0.13 100.0 100.0 91.06 M 23.76 M 3.83 0.0
228 1402/02/25 16,300 16,720 15,800 16,720 2.96 16,420 1.11 5.82 3.13 M 5.13 B 0.39 0.63 93.44 89.21 46.57 M 33.68 M 1.38 217.15 M
229 1402/02/24 16,790 16,790 16,070 16,650 0.54 16,240 -1.93 4.48 8.21 M 13.33 B 1.25 1.78 97.59 97.53 45.0 M 57.25 M -1.27 8.41 M
230 1402/02/23 16,590 16,590 16,100 16,590 2.98 16,560 2.79 3.04 24.2 M 40.07 B 7.9 6.73 98.7 59.22 79.27 M 100.55 M -1.27 15.82 B
231 1402/02/20 15,720 16,640 15,680 16,640 2.97 16,110 -0.31 6.12 6.4 M 10.32 B 1.98 1.86 96.26 100.0 106.8 M 51.33 M 2.08 -385.49 M
232 1402/02/19 16,000 16,000 16,000 16,000 -2.97 16,160 -2.0 0.0 773.88 K 1.24 B 0.19 0.22 100.0 100.0 88.44 M 123.82 M -1.4 0.0
233 1402/02/18 16,040 16,040 16,040 16,040 -2.96 16,490 -0.24 0.0 102.18 K 163.89 M 0.02 0.03 100.0 100.0 14.9 M 27.32 M -1.83 0.0
234 1402/02/17 16,720 17,100 16,510 16,510 -3.0 16,530 -2.88 3.57 1.25 M 2.06 B 0.2 0.33 100.0 100.0 42.1 M 60.68 M -1.44 0.0
235 1402/02/16 17,430 17,430 17,010 17,010 -2.97 17,020 -2.91 2.47 6.79 M 11.57 B 1.32 1.92 87.94 94.39 49.13 M 77.98 M -1.59 -746.57 M
236 1402/02/13 17,880 17,880 16,840 17,220 -0.81 17,530 0.98 6.18 7.28 M 12.77 B 1.81 2.19 95.18 92.79 52.84 M 66.55 M -1.26 306.21 M
237 1402/02/12 17,550 17,550 16,900 17,030 -0.06 17,360 1.88 3.85 4.93 M 8.56 B 1.33 1.48 100.0 95.1 54.18 M 65.12 M -1.2 419.82 M
238 1402/02/11 16,500 17,520 16,500 17,520 3.0 17,040 0.18 6.18 12.41 M 21.15 B 7.76 4.42 76.33 98.18 70.49 M 83.39 M -1.18 -4.62 B
239 1402/02/10 16,590 16,590 16,590 16,590 -2.98 17,010 -0.53 0.0 192.09 K 318.67 M 0.08 0.07 100.0 100.0 18.75 M 318.67 M -17.0 0.0
240 1402/02/09 16,990 16,990 16,990 16,990 -2.97 17,100 -2.34 0.0 906.71 K 1.54 B 0.29 0.32 44.86 100.0 18.18 M 171.17 M -9.41 -849.5 M
241 1402/02/06 17,660 17,660 17,510 17,510 -2.99 17,510 -2.99 0.86 1.69 M 2.96 B 0.39 0.57 32.52 100.0 21.86 M 89.64 M -4.1 -2.0 B
242 1402/02/05 18,500 18,740 17,660 17,660 -2.97 18,050 -0.82 6.12 3.39 M 6.11 B 0.84 1.18 57.89 100.0 49.16 M 30.57 M 1.61 -2.57 B
243 1402/02/04 18,270 18,290 17,850 17,960 1.13 18,200 2.48 2.46 1.82 M 3.31 B 0.47 0.56 55.91 95.69 28.93 M 39.12 M -1.35 -1.32 B
244 1402/01/30 17,400 17,820 17,160 17,630 1.85 17,760 2.6 3.85 3.61 M 6.41 B 1.1 1.15 83.02 99.71 61.17 M 46.66 M 1.31 -1.07 B
245 1402/01/29 17,250 17,750 17,000 17,430 1.1 17,310 0.41 4.41 5.03 M 8.71 B 1.64 1.71 65.8 97.69 56.17 M 37.47 M 1.5 -2.78 B
246 1402/01/28 17,570 17,570 16,550 17,350 1.7 17,240 1.06 6.16 8.06 M 13.89 B 3.8 3.04 69.28 97.45 46.72 M 50.33 M -1.08 -3.91 B
247 1402/01/27 17,060 17,060 17,060 17,060 2.96 17,060 2.96 0.0 1.7 M 2.9 B 0.7 0.63 100.0 98.82 93.45 M 71.57 M 1.31 34.12 M
248 1402/01/26 16,650 16,650 16,650 16,650 2.97 16,570 2.47 0.0 1.04 M 1.73 B 0.39 0.38 100.0 97.11 123.4 M 40.92 M 3.02 49.95 M
249 1402/01/22 16,410 16,410 16,410 16,410 2.95 16,170 1.44 0.0 658.15 K 1.08 B 0.21 0.23 100.0 96.51 108.0 M 20.85 M 5.18 37.74 M
250 1402/01/21 15,950 15,950 15,700 15,950 2.97 15,940 2.91 1.59 3.85 M 6.14 B 1.34 1.4 73.02 81.88 80.09 M 52.39 M 1.53 -544.47 M
251 1402/01/20 15,080 15,520 15,080 15,500 2.85 15,490 2.79 2.92 3.35 M 5.2 B 1.21 1.26 71.07 97.31 52.74 M 54.95 M -1.04 -1.36 B
252 1402/01/19 15,070 15,070 15,000 15,070 2.94 15,070 2.94 0.47 3.27 M 4.93 B 1.06 1.28 100.0 94.46 96.63 M 66.5 M 1.45 272.77 M
253 1402/01/16 14,490 14,670 14,250 14,670 2.95 14,640 2.74 2.95 2.32 M 3.4 B 0.76 0.91 82.4 84.17 58.32 M 39.17 M 1.49 -60.3 M
254 1402/01/15 13,760 14,350 13,530 14,350 2.94 14,250 2.22 6.06 3.18 M 4.53 B 1.3 1.24 56.19 93.57 40.4 M 35.32 M 1.14 -1.69 B
255 1402/01/14 14,200 14,260 13,700 13,760 -2.55 13,940 -1.27 4.09 2.24 M 3.12 B 1.0 0.8 90.08 95.74 40.14 M 29.57 M 1.36 -176.55 M
256 1402/01/09 14,000 14,120 14,000 14,120 2.99 14,120 2.99 0.86 2.86 M 4.04 B 1.15 0.85 87.68 60.49 90.91 M 38.22 M 2.38 1.1 B
257 1402/01/08 13,460 13,710 13,450 13,710 2.93 13,710 2.93 1.93 4.87 M 6.68 B 2.49 1.54 70.77 58.42 102.73 M 29.78 M 3.45 824.6 M
258 1402/01/07 13,300 13,600 13,150 13,330 0.53 13,320 0.45 3.42 2.07 M 2.76 B 0.61 0.64 81.55 91.97 52.3 M 31.7 M 1.65 -287.23 M
259 1402/01/06 13,240 13,630 12,850 13,340 0.76 13,260 0.15 6.07 172.89 K 232.33 M 0.05 0.05 100.0 100.0 12.37 M 13.91 M -1.12 0.0
260 1402/01/05 13,130 13,490 13,110 13,130 0.0 13,240 0.84 2.9 1.21 M 1.6 B 0.34 0.36 80.7 100.0 53.92 M 34.12 M 1.58 -309.58 M
261 1401/12/28 13,280 13,500 12,840 13,200 -0.23 13,130 -0.76 5.14 4.18 M 5.49 B 1.3 1.29 49.88 100.0 48.86 M 73.14 M -1.5 -2.75 B
262 1401/12/27 13,100 13,480 12,850 13,350 1.44 13,230 0.53 4.9 2.16 M 2.85 B 0.66 0.68 95.84 100.0 44.07 M 34.35 M 1.28 -118.57 M
263 1401/12/24 12,900 13,310 12,900 13,300 2.86 13,160 1.78 3.18 9.25 M 12.17 B 5.38 3.38 91.54 99.89 137.57 M 139.77 M -1.02 -1.02 B
264 1401/12/23 12,910 13,090 12,580 13,000 0.7 12,930 0.15 4.05 1.37 M 1.78 B 0.64 0.51 67.76 100.0 37.59 M 12.59 M 2.99 -572.39 M
265 1401/12/22 12,860 13,170 12,700 13,000 1.09 12,910 0.39 3.7 1.03 M 1.34 B 0.45 0.39 84.89 100.0 49.41 M 15.57 M 3.17 -202.34 M
266 1401/12/21 13,100 13,190 12,720 12,740 -2.75 12,860 -1.83 3.69 2.28 M 2.94 B 1.07 0.89 95.45 58.32 90.37 M 26.75 M 3.38 1.09 B
267 1401/12/20 12,680 13,220 12,680 12,940 0.78 13,100 2.02 4.26 2.3 M 3.01 B 1.19 0.93 95.17 99.54 42.8 M 27.77 M 1.54 -131.48 M
268 1401/12/16 12,500 12,900 12,500 12,900 2.95 12,840 2.47 3.2 1.6 M 2.06 B 0.76 0.46 97.5 92.35 47.71 M 18.25 M 2.61 105.95 M
269 1401/12/15 12,150 12,540 12,150 12,540 2.96 12,530 2.87 3.21 3.43 M 4.3 B 1.69 1.03 87.74 99.42 48.35 M 43.6 M 1.11 -501.62 M
270 1401/12/14 11,810 12,440 11,810 12,300 1.82 12,180 0.83 5.33 1.99 M 2.43 B 0.65 0.61 99.47 100.0 77.86 M 29.24 M 2.66 -12.94 M
271 1401/12/13 12,010 12,380 11,930 12,120 -0.82 12,080 -1.15 3.77 1.38 M 1.67 B 0.24 0.43 66.88 94.24 37.21 M 32.77 M 1.14 -456.73 M
272 1401/12/10 12,300 12,450 12,040 12,040 -0.66 12,220 0.83 3.41 1.27 M 1.55 B 0.23 0.4 100.0 89.27 36.89 M 22.68 M 1.63 166.24 M
273 1401/12/09 11,860 12,300 11,840 12,290 2.08 12,120 0.66 3.89 2.45 M 2.97 B 0.43 0.79 95.43 100.0 60.38 M 38.62 M 1.56 -136.04 M
274 1401/12/08 12,500 12,500 12,020 12,030 -2.91 12,040 -2.82 3.99 3.07 M 3.69 B 0.6 1.04 99.58 91.24 38.29 M 25.32 M 1.51 307.65 M
275 1401/12/07 12,440 12,460 11,950 12,460 2.98 12,390 2.4 4.27 7.18 M 8.9 B 1.57 2.73 90.2 98.6 89.22 M 39.36 M 2.27 -747.6 M
276 1401/12/06 11,990 12,460 11,990 12,340 -0.16 12,100 -2.1 3.92 14.4 M 17.42 B 7.31 7.26 93.81 96.35 44.54 M 39.04 M 1.14 -441.31 M
277 1401/12/03 12,100 12,100 12,100 12,100 -2.97 12,360 -0.88 0.0 470.15 K 568.88 M 0.23 0.23 100.0 100.0 47.41 M 189.63 M -4.0 0.0
278 1401/12/02 12,470 12,470 12,470 12,470 -2.96 12,470 -2.96 0.0 3.4 M 4.23 B 2.39 1.67 92.99 98.72 106.43 M 134.86 M -1.27 -242.86 M
279 1401/12/01 12,530 12,530 12,530 12,530 -2.94 12,850 -0.46 0.0 247.72 K 310.39 M 0.18 0.1 100.0 100.0 44.34 M 155.19 M -3.5 0.0
280 1401/11/30 13,210 13,210 12,450 12,450 -2.96 12,910 0.62 6.1 4.3 M 5.56 B 6.13 1.94 95.25 100.0 77.84 M 73.12 M 1.06 -264.2 M
281 1401/11/19 12,880 12,880 12,880 12,880 2.96 12,830 2.56 0.0 1.43 M 1.84 B 3.15 0.65 100.0 100.0 131.32 M 29.65 M 4.43 0.0
282 1401/11/18 12,720 12,720 12,720 12,720 3.0 12,510 1.3 0.0 704.38 K 895.98 M 1.63 0.32 100.0 100.0 149.33 M 28.9 M 5.17 0.0
283 1401/11/17 12,620 12,620 12,620 12,620 2.94 12,350 0.73 0.0 409.25 K 516.48 M 0.09 0.18 100.0 100.0 172.16 M 12.6 M 13.67 0.0
284 1401/11/16 12,580 12,580 12,580 12,580 2.95 12,260 0.33 0.0 159.88 K 201.13 M 0.03 0.07 100.0 100.0 201.13 M 4.47 M 45.0 0.0
285 1401/11/12 12,410 12,410 12,410 12,410 2.99 12,220 1.41 0.0 810.49 K 1.01 B 0.17 0.35 100.0 100.0 143.69 M 22.35 M 6.43 0.0
286 1401/11/11 12,370 12,370 12,370 12,370 3.0 12,050 0.33 0.0 182.73 K 226.04 M 0.04 0.08 100.0 100.0 113.02 M 5.8 M 19.5 0.0
287 1401/11/10 12,240 12,240 12,240 12,240 2.94 12,010 1.01 0.0 594.23 K 727.34 M 0.12 0.24 100.0 100.0 242.45 M 13.72 M 17.67 0.0
288 1401/11/09 11,890 11,890 11,840 11,890 2.94 11,890 2.94 0.42 22.23 M 26.43 B 48.16 15.31 91.58 89.87 242.01 M 117.57 M 2.06 450.63 M
289 1401/11/08 11,850 11,850 11,850 11,850 2.95 11,550 0.35 0.0 224.74 K 266.32 M 0.46 0.15 100.0 100.0 133.16 M 7.4 M 18.0 0.0
290 1401/11/05 11,600 11,600 11,600 11,600 2.93 11,510 2.13 0.0 676.07 K 784.24 M 1.46 0.43 100.0 98.67 130.71 M 17.2 M 7.6 10.44 M
291 1401/11/04 11,480 11,480 11,480 11,480 2.96 11,270 1.08 0.0 351.47 K 403.49 M 0.5 0.22 100.0 100.0 80.7 M 11.21 M 7.2 0.0
292 1401/11/03 11,350 11,350 11,350 11,350 2.99 11,150 1.18 0.0 370.26 K 420.25 M 0.35 0.22 100.0 100.0 210.12 M 11.36 M 18.5 0.0
293 1401/11/02 11,110 11,110 11,110 11,110 2.97 11,020 2.13 0.0 684.83 K 760.85 M 0.47 0.41 100.0 100.0 190.21 M 23.78 M 8.0 0.0
294 1401/11/01 10,970 10,970 10,970 10,970 2.91 10,790 1.22 0.0 385.65 K 423.06 M 0.14 0.22 100.0 99.74 211.53 M 11.1 M 19.05 1.1 M
295 1401/10/28 10,810 10,810 10,810 10,810 2.95 10,660 1.52 0.0 526.46 K 569.1 M 0.18 0.3 100.0 98.17 81.3 M 1.35 M 60.39 10.4 M
296 1401/10/27 10,500 10,500 10,500 10,500 2.94 10,500 2.94 0.0 1.54 M 1.62 B 0.55 0.89 100.0 92.62 115.64 M 3.07 M 37.64 119.53 M
297 1401/10/26 10,200 10,200 10,190 10,200 2.93 10,200 2.93 0.1 2.15 M 2.19 B 0.84 1.29 95.35 85.61 31.23 M 32.39 M -1.04 213.7 M
298 1401/10/24 9,720 10,310 9,710 10,310 3.0 9,910 -1.0 6.18 2.69 M 2.67 B 1.21 1.71 74.33 100.0 24.49 M 25.91 M -1.06 -685.06 M
299 1401/10/21 10,110 10,110 9,530 9,990 1.73 10,010 1.93 6.09 6.89 M 6.89 B 6.2 5.26 78.37 86.44 30.52 M 31.69 M -1.04 -555.72 M
300 1401/10/20 9,820 9,820 9,820 9,820 2.94 9,820 2.94 0.0 1.26 M 1.24 B 1.05 0.97 100.0 92.09 82.78 M 22.87 M 3.62 98.2 M
301 1401/10/19 9,570 9,570 9,570 9,570 2.9 9,540 2.58 0.0 1.0 M 959.46 M 0.71 0.78 60.1 80.05 144.16 M 21.94 M 6.57 -191.4 M
302 1401/10/18 9,340 9,340 9,340 9,340 2.98 9,300 2.54 0.0 956.85 K 893.7 M 0.65 0.68 100.0 78.69 81.25 M 1.47 M 55.22 190.43 M
303 1401/10/17 9,110 9,110 8,930 9,110 2.94 9,070 2.49 2.02 1.0 M 912.41 M 0.6 0.71 99.56 74.98 28.39 M 12.91 M 2.2 224.21 M
304 1401/10/14 8,750 8,890 8,750 8,890 2.89 8,850 2.43 1.6 1.33 M 1.18 B 0.75 0.94 100.0 77.51 24.05 M 11.14 M 2.16 265.05 M
305 1401/10/13 8,690 8,770 8,500 8,530 0.12 8,640 1.41 3.18 1.73 M 1.49 B 0.97 1.23 96.39 90.76 14.53 M 15.94 M -1.1 84.02 M
306 1401/10/12 8,440 8,690 8,260 8,690 2.96 8,520 0.95 5.21 2.03 M 1.73 B 1.29 1.4 99.01 89.98 24.86 M 19.49 M 1.28 156.34 M
307 1401/10/11 8,100 8,570 8,090 8,430 1.08 8,440 1.2 5.93 1.31 M 1.11 B 0.79 0.92 98.4 95.46 17.84 M 14.87 M 1.2 32.6 M
308 1401/10/10 8,790 8,790 8,310 8,320 -2.8 8,340 -2.57 5.78 1.92 M 1.6 B 1.38 1.36 87.5 33.22 21.52 M 10.02 M 2.15 867.55 M
309 1401/10/07 8,630 8,650 8,400 8,620 2.62 8,560 1.9 2.98 1.84 M 1.57 B 1.33 1.35 98.85 63.76 12.14 M 9.92 M 1.22 551.41 M
310 1401/10/05 8,250 8,430 8,240 8,430 2.93 8,400 2.56 2.31 1.79 M 1.5 B 1.65 1.29 49.09 100.0 13.89 M 15.15 M -1.09 -763.72 M
311 1401/10/04 8,240 8,350 8,140 8,200 0.99 8,190 0.86 2.58 1.06 M 868.05 M 0.93 0.77 74.01 90.51 8.03 M 11.55 M -1.44 -143.17 M
312 1401/10/03 8,120 8,140 7,900 8,140 2.91 8,120 2.65 3.04 1.66 M 1.35 B 1.73 1.22 94.12 100.0 23.45 M 15.46 M 1.52 -79.03 M
313 1401/09/30 7,770 8,010 7,770 7,900 0.0 7,910 0.13 3.09 614.29 K 486.15 M 0.61 0.45 83.73 100.0 13.13 M 18.01 M -1.37 -79.08 M
314 1401/09/29 8,110 8,120 7,880 7,900 -2.71 7,900 -2.71 3.05 1.77 M 1.4 B 1.79 1.37 85.3 100.0 16.14 M 34.16 M -2.12 -205.89 M
315 1401/09/28 8,270 8,270 7,930 7,940 -2.46 8,120 -0.25 4.29 309.85 K 249.36 M 0.27 0.23 100.0 100.0 6.08 M 6.74 M -1.11 0.0
316 1401/09/27 8,200 8,290 8,030 8,130 0.12 8,140 0.25 3.24 1.31 M 1.07 B 1.25 0.87 84.65 97.4 20.51 M 18.21 M 1.13 -135.9 M
317 1401/09/26 8,380 8,380 8,000 8,040 -1.59 8,120 -0.61 4.75 787.81 K 638.01 M 0.51 0.44 88.01 100.0 13.7 M 12.27 M 1.12 -76.51 M
318 1401/09/23 8,300 8,300 8,090 8,110 -2.64 8,170 -1.92 2.6 895.45 K 725.74 M 0.57 0.49 100.0 100.0 10.52 M 11.34 M -1.08 0.0
319 1401/09/22 8,220 8,450 8,100 8,100 -1.34 8,330 1.46 4.32 1.64 M 1.37 B 1.05 0.78 65.74 72.08 19.11 M 12.31 M 1.55 -86.65 M
320 1401/09/21 8,310 8,390 8,010 8,250 0.73 8,210 0.24 4.74 1.16 M 949.41 M 0.73 0.56 72.83 100.0 16.08 M 17.58 M -1.09 -257.98 M
321 1401/09/20 8,390 8,390 8,150 8,250 1.1 8,190 0.37 2.94 764.13 K 627.5 M 0.37 0.36 79.67 93.18 11.36 M 11.69 M -1.03 -84.75 M
322 1401/09/19 7,960 8,190 7,960 8,190 2.89 8,160 2.51 2.89 3.32 M 2.71 B 2.15 1.63 94.42 99.67 34.61 M 23.51 M 1.47 -142.48 M
323 1401/09/16 8,100 8,100 7,920 7,980 0.5 7,960 0.25 2.27 950.05 K 756.76 M 0.56 0.44 69.81 74.41 16.01 M 12.8 M 1.25 -34.8 M
324 1401/09/15 8,090 8,090 7,810 7,810 -1.14 7,940 0.51 3.59 1.61 M 1.27 B 1.07 0.7 60.26 99.81 12.8 M 19.57 M -1.53 -504.07 M
325 1401/09/14 7,910 7,910 7,730 7,910 2.99 7,900 2.86 2.33 1.31 M 1.03 B 0.77 0.58 88.82 67.14 19.56 M 13.9 M 1.41 224.45 M
326 1401/09/13 7,440 7,790 7,440 7,790 2.91 7,680 1.45 4.7 3.04 M 2.33 B 2.34 1.43 54.12 57.78 24.74 M 23.22 M 1.07 -85.33 M
327 1401/09/12 7,730 7,890 7,470 7,470 -2.61 7,570 -1.3 5.62 823.08 K 618.6 M 0.6 0.39 100.0 63.69 14.39 M 10.65 M 1.35 224.63 M
328 1401/09/09 7,850 7,970 7,650 7,650 -2.92 7,670 -2.66 4.18 1.66 M 1.27 B 1.39 0.81 89.46 67.94 17.22 M 45.41 M -2.64 273.35 M
329 1401/09/08 7,950 8,010 7,840 7,860 1.03 7,880 1.29 2.17 673.62 K 535.63 M 0.6 0.33 100.0 100.0 8.93 M 9.08 M -1.02 0.0
330 1401/09/07 7,860 8,140 7,760 7,940 -0.63 7,780 -2.63 4.9 2.32 M 1.8 B 2.34 1.15 65.6 96.9 16.0 M 24.63 M -1.54 -564.88 M
331 1401/09/06 7,960 8,000 7,950 7,950 -2.93 7,990 -2.44 0.63 1.01 M 805.27 M 0.61 0.5 99.22 100.0 14.02 M 15.79 M -1.13 -6.24 M
332 1401/09/05 8,400 8,430 8,120 8,120 -2.99 8,190 -2.15 3.82 1.16 M 946.4 M 0.44 0.57 62.74 100.0 12.91 M 30.53 M -2.36 -352.6 M
333 1401/09/02 8,400 8,440 8,220 8,370 -0.12 8,370 -0.12 2.68 794.71 K 664.29 M 0.28 0.38 27.39 92.99 9.1 M 13.14 M -1.44 -435.77 M
334 1401/09/01 8,250 8,480 8,210 8,330 -0.83 8,380 -0.24 3.29 343.81 K 286.62 M 0.08 0.16 90.21 62.59 9.23 M 6.41 M 1.44 79.17 M
335 1401/08/30 8,650 8,650 8,290 8,500 1.07 8,400 -0.12 4.34 1.64 M 1.38 B 0.42 0.79 49.41 87.47 14.78 M 16.26 M -1.1 -523.67 M
336 1401/08/29 8,230 8,590 8,230 8,400 -0.24 8,410 -0.12 4.37 4.36 M 3.66 B 1.23 2.21 64.63 92.15 31.56 M 25.57 M 1.23 -1.01 B
337 1401/08/28 8,420 8,420 8,260 8,420 2.93 8,420 2.93 1.94 6.02 M 5.07 B 2.29 3.49 100.0 90.49 67.59 M 35.84 M 1.89 481.88 M
338 1401/08/25 7,990 8,180 7,990 8,180 2.89 8,180 2.89 2.38 1.61 M 1.32 B 0.53 0.93 100.0 100.0 42.46 M 24.84 M 1.71 0.0
339 1401/08/24 7,930 8,110 7,930 8,060 -1.35 7,950 -2.69 2.27 7.36 M 5.85 B 3.08 4.82 100.0 97.77 32.68 M 37.13 M -1.14 130.63 M
340 1401/08/23 7,970 7,970 7,970 7,970 -2.92 8,170 -0.49 0.0 225.06 K 179.37 M 0.09 0.14 100.0 100.0 5.98 M 16.31 M -2.73 0.0
341 1401/08/22 8,270 8,270 7,900 8,110 1.0 8,210 2.24 4.68 2.5 M 2.05 B 1.24 1.53 89.21 66.96 18.5 M 10.66 M 1.74 456.88 M
342 1401/08/21 7,900 8,050 7,900 8,050 2.94 8,030 2.69 1.9 1.47 M 1.18 B 0.83 0.92 93.2 100.0 30.67 M 15.59 M 1.97 -80.5 M
343 1401/08/18 7,850 7,960 7,540 7,760 0.39 7,820 1.16 5.57 3.5 M 2.73 B 2.9 2.34 98.56 94.35 16.13 M 17.43 M -1.08 115.12 M
344 1401/08/17 7,740 7,740 7,600 7,740 2.93 7,730 2.79 1.84 4.26 M 3.29 B 7.63 3.21 95.33 90.59 38.74 M 26.16 M 1.48 155.8 M
345 1401/08/16 7,620 7,620 7,620 7,620 2.97 7,520 1.62 0.0 718.95 K 547.84 M 1.04 0.48 72.18 37.41 43.94 M 8.2 M 5.36 190.5 M
346 1401/08/15 7,600 7,600 7,600 7,600 2.98 7,400 0.27 0.0 108.98 K 82.82 M 0.13 0.07 100.0 100.0 82.82 M 3.45 M 24.0 0.0
347 1401/08/14 7,560 7,560 7,560 7,560 3.0 7,380 0.54 0.0 274.61 K 207.61 M 0.27 0.17 100.0 100.0 103.8 M 5.77 M 18.0 0.0
348 1401/08/11 7,450 7,450 7,450 7,450 2.9 7,340 1.38 0.0 665.3 K 495.65 M 0.52 0.4 69.94 100.0 69.33 M 22.53 M 3.08 -149.0 M
349 1401/08/10 7,340 7,340 7,170 7,300 2.38 7,240 1.54 2.37 1.02 M 744.9 M 0.75 0.58 100.0 100.0 8.1 M 12.01 M -1.48 0.0
350 1401/08/09 7,020 7,170 7,020 7,170 2.87 7,130 2.3 2.14 1.39 M 989.61 M 1.11 0.76 100.0 100.0 27.49 M 16.77 M 1.64 0.0
351 1401/08/08 7,010 7,100 6,950 6,970 0.29 6,970 0.29 2.16 753.57 K 526.15 M 0.5 0.39 100.0 93.1 16.44 M 10.2 M 1.61 36.32 M
352 1401/08/07 6,960 7,120 6,910 6,910 -0.14 6,950 0.43 3.04 1.22 M 851.38 M 0.83 0.59 73.23 87.69 16.85 M 11.85 M 1.42 -123.05 M
353 1401/08/04 6,730 6,930 6,730 6,930 2.97 6,920 2.82 2.97 1.97 M 1.36 B 1.35 0.79 98.48 99.39 19.47 M 12.67 M 1.54 -12.35 M
354 1401/08/03 6,740 6,800 6,730 6,730 -2.89 6,730 -2.89 1.04 1.49 M 1.0 B 0.83 0.58 100.0 100.0 23.86 M 20.87 M 1.14 0.0
355 1401/08/02 7,140 7,140 6,830 6,830 -2.98 6,930 -1.56 4.54 799.15 K 547.72 M 0.36 0.22 100.0 100.0 12.45 M 14.41 M -1.16 0.0
356 1401/08/01 7,260 7,340 7,010 7,010 -2.91 7,040 -2.49 4.71 2.0 M 1.41 B 0.9 0.57 58.33 100.0 11.55 M 16.55 M -1.43 -586.03 M
357 1401/07/30 7,400 7,400 7,100 7,250 -0.41 7,220 -0.82 4.23 1.14 M 819.93 M 0.52 0.32 100.0 100.0 9.21 M 14.64 M -1.59 0.0
358 1401/07/27 7,500 7,500 7,270 7,270 -2.94 7,280 -2.8 3.16 1.9 M 1.38 B 0.94 0.55 41.62 79.28 10.64 M 21.05 M -1.98 -519.8 M
359 1401/07/26 7,610 7,610 7,220 7,290 -1.35 7,490 1.35 5.4 3.14 M 2.36 B 1.99 0.95 92.27 100.0 9.53 M 32.72 M -3.43 -182.16 M
360 1401/07/25 7,700 7,710 7,290 7,290 -2.93 7,390 -1.6 5.76 2.87 M 2.12 B 1.6 0.83 70.37 93.13 16.23 M 30.87 M -1.9 -482.74 M
361 1401/07/24 7,590 7,700 7,280 7,540 0.53 7,510 0.13 5.77 2.0 M 1.5 B 1.14 0.54 91.07 100.0 16.51 M 15.05 M 1.1 -134.45 M
362 1401/07/23 7,560 7,570 7,440 7,570 2.99 7,500 2.04 1.75 949.15 K 718.18 M 0.51 0.22 100.0 100.0 15.96 M 9.33 M 1.71 0.0
363 1401/07/20 7,380 7,380 7,380 7,380 2.93 7,350 2.51 0.0 1.15 M 850.26 M 0.6 0.28 100.0 100.0 18.48 M 18.48 M 1.0 0.0
364 1401/07/19 7,220 7,240 7,100 7,240 2.99 7,170 1.99 1.97 927.99 K 671.14 M 0.41 0.22 100.0 100.0 20.34 M 17.66 M 1.15 0.0
365 1401/07/18 6,950 7,290 6,950 7,240 1.12 7,030 -1.82 4.89 3.93 M 2.76 B 1.93 1.0 58.28 100.0 26.37 M 34.07 M -1.29 -1.15 B
366 1401/07/17 7,160 7,400 7,160 7,160 -2.98 7,160 -2.98 3.35 1.79 M 1.28 B 0.79 0.47 37.47 100.0 7.41 M 30.59 M -4.13 -803.28 M
367 1401/07/16 7,740 7,740 7,320 7,490 -0.66 7,380 -2.12 5.74 1.54 M 1.14 B 0.56 0.4 52.76 100.0 9.23 M 21.06 M -2.28 -537.24 M
368 1401/07/12 7,650 7,670 7,360 7,650 0.92 7,540 -0.53 4.21 1.34 M 1.01 B 0.3 0.36 59.01 100.0 3.79 M 14.42 M -3.8 -413.78 M
369 1401/07/11 7,640 7,670 7,390 7,460 0.13 7,580 1.74 3.79 2.72 M 2.07 B 0.59 0.75 80.62 100.0 15.57 M 19.68 M -1.26 -400.36 M
370 1401/07/10 7,420 7,800 7,380 7,600 0.0 7,450 -1.97 5.69 2.75 M 2.05 B 0.33 0.79 79.59 100.0 13.38 M 16.28 M -1.22 -418.56 M
371 1401/07/09 7,770 7,790 7,540 7,540 -2.96 7,600 -2.19 3.32 2.97 M 2.25 B 0.38 0.88 65.93 94.98 20.07 M 24.59 M -1.23 -654.45 M
372 1401/07/06 7,690 7,790 7,560 7,790 2.91 7,770 2.64 3.04 3.91 M 3.04 B 0.54 1.24 96.16 99.98 37.52 M 24.54 M 1.53 -116.3 M
373 1401/07/04 7,570 7,720 7,570 7,570 -2.95 7,570 -2.95 1.98 10.3 M 7.8 B 1.97 3.89 97.57 94.56 31.58 M 32.07 M -1.02 235.38 M
374 1401/07/02 8,000 8,000 7,690 7,690 -2.9 7,800 -1.52 4.03 3.12 M 2.44 B 0.65 1.24 91.95 100.0 20.55 M 45.95 M -2.24 -196.11 M
375 1401/06/30 7,920 7,920 7,840 7,920 2.99 7,920 2.99 1.02 21.71 M 17.19 B 13.82 12.35 92.63 96.68 59.65 M 81.49 M -1.37 -697.28 M
376 1401/06/29 7,830 7,830 7,830 7,830 2.89 7,690 1.05 0.0 463.53 K 362.94 M 0.16 0.27 100.0 100.0 90.74 M 11.34 M 8.0 0.0
377 1401/06/28 7,750 7,750 7,750 7,750 2.92 7,610 1.06 0.0 508.83 K 394.34 M 0.1 0.29 100.0 100.0 43.82 M 10.38 M 4.22 0.0
378 1401/06/27 7,700 7,700 7,700 7,700 2.94 7,530 0.67 0.0 287.14 K 221.1 M 0.06 0.17 100.0 100.0 73.7 M 9.61 M 7.67 0.0
379 1401/06/20 7,510 7,510 7,510 7,510 2.88 7,480 2.47 0.0 1.18 M 889.58 M 0.25 0.71 100.0 100.0 111.2 M 11.12 M 10.0 0.0
380 1401/06/19 7,300 7,300 7,300 7,300 2.96 7,300 2.96 0.0 5.41 M 3.95 B 1.44 3.86 96.31 81.87 111.96 M 33.02 M 3.39 570.72 M
381 1401/06/16 7,120 7,120 6,740 7,120 2.89 7,090 2.46 5.64 7.06 M 5.0 B 2.99 6.63 94.27 100.0 39.64 M 31.47 M 1.26 -286.85 M
382 1401/06/15 6,740 7,140 6,740 7,140 2.88 6,920 -0.29 5.93 11.28 M 7.81 B 36.18 21.79 94.16 95.69 70.06 M 28.98 M 2.42 -119.21 M
383 1401/06/14 6,740 6,740 6,740 6,740 -2.88 6,940 0.0 0.0 2.36 K 1.59 M 0.01 0.0 100.0 100.0 531.11 K 1.59 M -3.0 0.0
384 1401/06/13 6,770 6,770 6,770 6,770 -2.87 6,940 -0.43 0.0 222.24 K 150.46 M 0.83 0.41 0.33 58.28 500.98 K 43.84 M -87.51 -87.18 M
385 1401/06/12 6,800 6,800 6,800 6,800 -3.0 6,970 -0.57 0.0 259.53 K 176.48 M 0.95 0.48 15.31 100.0 5.4 M 88.24 M -16.33 -149.46 M
386 1401/06/09 6,800 6,800 6,800 6,800 -3.0 7,010 0.0 0.0 18.08 K 12.29 M 0.07 0.03 100.0 100.0 1.54 M 12.29 M -8.0 0.0
387 1401/06/08 6,930 6,930 6,930 6,930 -4.94 7,010 -3.84 0.0 1.06 M 732.6 M 15.83 1.92 100.0 100.0 23.63 M 66.6 M -2.82 0.0
388 1401/06/07 7,080 7,080 7,080 7,080 -2.88 7,290 0.0 0.0 3.67 K 2.6 M 0.05 0.01 100.0 100.0 1.3 M 2.6 M -2.0 0.0
389 1401/06/06 7,080 7,080 7,080 7,080 -2.88 7,290 0.0 0.0 3.6 K 2.55 M 0.02 0.01 100.0 100.0 848.42 K 2.55 M -3.0 0.0
390 1401/06/05 7,120 7,120 7,120 7,120 -2.86 7,290 -0.55 0.0 288.09 K 205.12 M 0.2 0.52 100.0 100.0 25.64 M 102.56 M -4.0 0.0
391 1401/06/02 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 7.86 K 5.59 M 0.01 0.01 100.0 100.0 932.48 K 5.59 M -6.0 0.0
392 1401/06/01 7,120 7,120 7,120 7,120 -3.0 7,330 -0.14 0.0 30.71 K 21.87 M 0.02 0.04 100.0 100.0 3.12 M 21.87 M -7.0 0.0
393 1401/05/31 7,120 7,120 7,120 7,120 -3.0 7,340 0.0 0.0 11.58 K 8.24 M 0.01 0.01 100.0 100.0 2.06 M 4.12 M -2.0 0.0
394 1401/05/30 7,190 7,190 7,190 7,190 -2.97 7,340 -0.94 0.0 400.22 K 287.76 M 0.28 0.5 100.0 100.0 26.16 M 95.92 M -3.67 0.0
395 1401/05/29 7,520 7,520 7,100 7,100 -2.87 7,410 1.37 5.92 6.66 M 4.94 B 45.6 14.02 90.97 100.0 27.22 M 64.12 M -2.36 -445.74 M
396 1401/05/26 7,310 7,310 7,310 7,310 2.96 7,310 2.96 0.0 219.7 K 160.6 M 1.35 0.45 100.0 100.0 40.15 M 6.98 M 5.75 0.0
397 1401/05/25 7,100 7,100 7,100 7,100 2.9 7,100 2.9 0.0 163.63 K 116.18 M 0.81 0.33 100.0 100.0 58.09 M 6.11 M 9.5 0.0
398 1401/05/24 6,900 6,900 6,900 6,900 2.99 6,900 2.99 0.0 77.4 K 53.4 M 0.28 0.15 100.0 100.0 8.9 M 2.32 M 3.83 0.0
399 1401/05/23 6,700 6,700 6,700 6,700 2.92 6,700 2.92 0.0 87.21 K 58.43 M 0.27 0.17 100.0 100.0 58.43 M 1.88 M 31.0 0.0
400 1401/05/22 6,510 6,510 6,510 6,510 2.84 6,510 2.84 0.0 182.6 K 118.87 M 0.59 0.35 100.0 100.0 39.62 M 5.66 M 7.0 0.0
401 1401/05/19 6,330 6,330 6,330 6,330 2.93 6,330 2.93 0.0 301.38 K 190.77 M 0.81 0.58 100.0 33.64 63.59 M 3.57 M 17.84 126.6 M
402 1401/05/18 6,150 6,150 6,150 6,150 2.84 6,150 2.84 0.0 355.79 K 218.81 M 0.81 0.67 100.0 100.0 72.94 M 10.42 M 7.0 0.0
403 1401/05/15 6,100 6,100 6,100 6,100 2.87 5,980 0.84 0.0 468.25 K 285.63 M 1.26 0.83 100.0 100.0 47.61 M 11.9 M 4.0 0.0
404 1401/05/12 6,070 6,070 6,070 6,070 2.88 5,930 0.51 0.0 313.37 K 190.22 M 0.93 0.45 100.0 100.0 47.55 M 10.57 M 4.5 0.0
405 1401/05/11 6,060 6,060 6,060 6,060 2.89 5,900 0.17 0.0 112.59 K 68.23 M 0.34 0.15 100.0 100.0 34.12 M 3.41 M 10.0 0.0
406 1401/05/10 6,000 6,000 6,000 6,000 2.92 5,890 1.03 0.0 606.13 K 363.68 M 0.56 0.82 100.0 100.0 51.95 M 10.39 M 5.0 0.0
407 1401/05/09 5,930 5,930 5,930 5,930 2.95 5,830 1.22 0.0 694.1 K 411.6 M 0.67 0.93 100.0 87.03 41.16 M 8.96 M 4.6 53.37 M
408 1401/05/08 5,920 5,920 5,920 5,920 2.96 5,760 0.17 0.0 138.22 K 81.83 M 0.14 0.17 100.0 100.0 81.83 M 3.15 M 26.0 0.0
409 1401/05/05 5,910 5,910 5,910 5,910 2.96 5,750 0.17 0.0 132.44 K 78.27 M 0.12 0.16 100.0 100.0 19.57 M 4.12 M 4.75 0.0
410 1401/05/04 5,900 5,900 5,900 5,900 2.97 5,740 0.17 0.0 109.52 K 64.62 M 0.1 0.12 100.0 100.0 64.62 M 2.69 M 24.0 0.0
411 1401/05/03 5,730 5,730 5,730 5,730 2.87 5,730 2.87 0.0 4.32 M 2.48 B 13.52 6.1 95.37 100.0 63.82 M 51.59 M 1.24 -114.6 M
412 1401/05/02 5,690 5,690 5,690 5,690 2.89 5,570 0.72 0.0 447.85 K 254.82 M 1.56 0.62 100.0 99.78 50.96 M 10.17 M 5.01 569.0 K
413 1401/05/01 5,680 5,680 5,680 5,680 2.9 5,530 0.18 0.0 95.99 K 54.52 M 0.3 0.13 100.0 100.0 54.52 M 3.21 M 17.0 0.0
414 1401/04/29 5,630 5,630 5,630 5,630 2.93 5,520 0.91 0.0 605.11 K 340.68 M 2.43 0.77 100.0 100.0 30.97 M 17.03 M 1.82 0.0
415 1401/04/28 5,620 5,620 5,620 5,620 2.93 5,470 0.18 0.0 74.89 K 42.09 M 0.24 0.09 100.0 100.0 21.05 M 1.91 M 11.0 0.0
416 1401/04/26 5,590 5,590 5,590 5,590 2.95 5,460 0.55 0.0 374.54 K 209.37 M 1.21 0.44 100.0 68.46 41.87 M 5.12 M 8.18 66.03 M
417 1401/04/25 5,570 5,570 5,570 5,570 2.96 5,430 0.37 0.0 286.57 K 159.62 M 0.78 0.32 100.0 49.62 79.81 M 4.95 M 16.12 80.41 M
418 1401/04/22 5,550 5,550 5,550 5,550 2.97 5,410 0.37 0.0 284.36 K 157.82 M 0.52 0.3 100.0 100.0 31.56 M 13.15 M 2.4 0.0
419 1401/04/21 5,530 5,530 5,530 5,530 2.98 5,390 0.37 0.0 227.0 K 125.53 M 0.21 0.23 100.0 100.0 62.76 M 4.33 M 14.5 1.66 K
420 1401/04/20 5,500 5,500 5,500 5,500 3.0 5,370 0.56 0.0 404.83 K 222.66 M 0.34 0.4 100.0 99.75 74.22 M 6.17 M 12.03 550.0 K
421 1401/04/18 5,460 5,460 5,460 5,460 2.82 5,340 0.56 0.0 338.59 K 184.87 M 0.27 0.32 100.0 100.0 92.43 M 5.0 M 18.5 0.0
422 1401/04/15 5,410 5,410 5,410 5,410 2.85 5,310 0.95 0.0 585.94 K 316.99 M 0.45 0.53 100.0 83.27 105.66 M 4.98 M 21.21 53.02 M
423 1401/04/14 5,020 5,320 5,020 5,320 2.9 5,260 1.74 5.98 1.19 M 634.25 M 0.91 0.99 100.0 100.0 22.65 M 17.14 M 1.32 0.0
424 1401/04/07 5,340 5,360 5,060 5,260 0.96 5,210 0.0 5.93 2.84 M 1.48 B 3.15 2.6 98.19 99.96 12.54 M 20.85 M -1.66 -26.26 M
425 1401/04/06 5,100 5,370 5,100 5,180 -1.33 5,210 -0.76 5.29 1.0 M 520.76 M 1.06 0.94 95.08 100.0 9.9 M 8.54 M 1.16 -25.6 M
426 1401/04/05 5,290 5,340 5,140 5,140 -2.84 5,250 -0.76 3.89 609.82 K 314.24 M 0.64 0.54 100.0 100.0 7.48 M 10.84 M -1.45 0.0
427 1401/04/04 5,220 5,310 5,210 5,220 -2.79 5,290 -1.49 1.92 915.46 K 477.18 M 0.98 0.8 100.0 100.0 8.52 M 10.84 M -1.27 0.0
428 1401/04/01 5,320 5,380 5,310 5,370 -1.83 5,370 -1.83 1.32 1.19 M 633.48 M 1.36 0.96 99.92 100.0 23.44 M 19.8 M 1.18 -531.0 K
429 1401/03/31 5,630 5,640 5,330 5,330 -2.91 5,470 -0.36 5.82 788.73 K 429.19 M 0.88 0.56 96.29 100.0 8.1 M 13.01 M -1.6 -15.91 M
430 1401/03/30 5,660 5,660 5,350 5,390 -2.0 5,490 -0.18 5.79 1.26 M 688.9 M 1.39 0.86 61.3 100.0 8.99 M 11.11 M -1.24 -266.57 M
431 1401/03/29 5,480 5,620 5,480 5,620 2.93 5,500 0.73 2.55 641.46 K 357.89 M 0.7 0.43 95.49 99.82 12.66 M 4.41 M 2.87 -15.51 M
432 1401/03/28 5,490 5,550 5,470 5,550 2.97 5,460 1.3 1.46 770.18 K 427.3 M 0.77 0.5 100.0 100.0 11.55 M 5.28 M 2.19 0.0
433 1401/03/25 5,340 5,470 5,320 5,470 2.82 5,390 1.32 2.82 916.94 K 500.17 M 0.85 0.57 100.0 100.0 17.86 M 7.15 M 2.5 0.0
434 1401/03/24 5,200 5,460 5,180 5,460 2.82 5,320 0.19 5.41 915.84 K 487.55 M 0.87 0.52 100.0 100.0 11.08 M 5.67 M 1.95 0.0
435 1401/03/23 5,250 5,440 5,230 5,240 -2.78 5,310 -1.48 4.02 1.26 M 664.89 M 1.23 0.65 100.0 100.0 7.47 M 12.31 M -1.65 0.0
436 1401/03/22 5,290 5,370 5,290 5,290 -2.94 5,390 -1.1 1.51 722.6 K 382.41 M 0.69 0.35 100.0 100.0 6.95 M 8.89 M -1.28 0.0
437 1401/03/21 5,630 5,690 5,380 5,380 -2.89 5,450 -1.62 5.76 1.16 M 623.48 M 0.99 0.54 99.55 100.0 12.93 M 13.86 M -1.07 -2.8 M
438 1401/03/18 5,580 5,580 5,470 5,580 2.95 5,540 2.21 2.01 1.37 M 761.42 M 0.88 0.62 93.33 81.91 16.53 M 8.1 M 2.04 87.01 M
439 1401/03/17 5,310 5,550 5,310 5,470 0.0 5,420 -0.91 4.52 752.23 K 401.84 M 0.5 0.33 100.0 100.0 8.74 M 7.44 M 1.17 0.0
440 1401/03/16 5,700 5,720 5,400 5,400 -2.88 5,470 -1.62 5.93 1.15 M 620.69 M 0.82 0.49 100.0 100.0 11.71 M 10.52 M 1.11 0.0
441 1401/03/11 5,600 5,670 5,410 5,670 2.9 5,560 0.91 4.81 849.32 K 476.04 M 0.54 0.35 94.27 90.2 5.83 M 4.57 M 1.28 19.33 M
442 1401/03/10 5,550 5,770 5,490 5,580 -1.24 5,510 -2.48 5.1 1.71 M 943.25 M 1.16 0.65 100.0 99.77 7.86 M 12.38 M -1.58 2.18 M
443 1401/03/09 5,650 5,840 5,650 5,740 -1.37 5,650 -2.92 3.36 3.27 M 1.85 B 2.27 1.28 87.89 100.0 12.7 M 10.45 M 1.22 -223.92 M
444 1401/03/08 5,720 5,730 5,710 5,710 -2.89 5,820 -1.02 0.35 588.91 K 336.55 M 0.27 0.22 83.03 100.0 10.75 M 21.03 M -1.96 -57.1 M
445 1401/03/07 5,920 5,920 5,760 5,760 -2.87 5,880 -0.84 2.78 536.23 K 309.11 M 0.21 0.2 100.0 100.0 5.15 M 22.08 M -4.29 0.0
446 1401/03/04 6,090 6,090 5,860 5,910 -1.17 5,930 -0.84 3.92 1.81 M 1.07 B 0.76 0.67 100.0 100.0 10.24 M 14.53 M -1.42 0.0
447 1401/03/03 5,910 6,090 5,860 5,860 -2.98 5,980 -0.99 3.92 1.19 M 709.84 M 0.48 0.44 100.0 100.0 7.89 M 10.14 M -1.29 0.0
448 1401/03/02 6,170 6,200 5,910 6,030 0.17 6,040 0.33 4.91 3.09 M 1.87 B 1.28 1.16 100.0 100.0 4.75 M 13.83 M -2.91 0.0
449 1401/03/01 5,950 6,060 5,790 6,060 2.89 6,020 2.21 4.66 4.28 M 2.58 B 1.89 1.68 97.72 93.51 4.94 M 23.16 M -4.69 108.48 M
450 1401/02/31 5,910 6,050 5,890 5,890 -2.97 5,890 -2.97 2.72 2.21 M 1.3 B 0.77 0.87 99.73 99.14 10.81 M 22.23 M -2.06 7.71 M
451 1401/02/28 6,150 6,150 5,900 6,030 0.0 6,070 0.66 4.24 1.2 M 731.74 M 0.38 0.47 62.6 97.76 7.16 M 7.69 M -1.07 -257.28 M
452 1401/02/27 6,090 6,100 5,890 5,980 0.84 6,030 1.69 3.57 1.63 M 985.32 M 0.47 0.65 100.0 97.14 12.16 M 7.66 M 1.59 28.22 M
453 1401/02/26 6,030 6,040 5,800 5,900 0.34 5,930 0.85 4.14 2.72 M 1.62 B 0.78 1.14 100.0 67.7 8.83 M 10.22 M -1.16 521.84 M
454 1401/02/25 5,910 6,030 5,690 6,020 2.73 5,880 0.34 5.98 3.56 M 2.1 B 1.11 1.58 98.49 100.0 10.98 M 14.56 M -1.33 -31.62 M
455 1401/02/24 6,120 6,140 5,820 5,880 -1.84 5,860 -2.17 5.5 5.23 M 3.06 B 2.09 2.53 99.64 99.03 15.33 M 32.95 M -2.15 18.62 M
456 1401/02/21 6,000 6,000 5,890 5,990 2.74 5,990 2.74 1.87 2.75 M 1.65 B 1.08 1.39 96.36 81.99 16.55 M 16.49 M 1.0 237.02 M
457 1401/02/20 5,550 5,870 5,550 5,870 2.98 5,830 2.28 5.77 3.01 M 1.75 B 0.97 1.59 87.95 100.0 19.52 M 23.07 M -1.18 -211.32 M
458 1401/02/19 5,700 5,910 5,700 5,700 -2.9 5,700 -2.9 3.68 2.85 M 1.63 B 0.99 1.55 67.39 100.0 9.05 M 20.07 M -2.22 -530.1 M
459 1401/02/18 5,900 6,000 5,860 5,860 -2.98 5,870 -2.81 2.39 2.19 M 1.28 B 0.77 1.23 99.54 100.0 7.56 M 20.71 M -2.74 -5.89 M
460 1401/02/17 5,990 6,180 5,880 5,930 -2.15 6,040 -0.33 5.1 1.73 M 1.05 B 0.61 0.99 100.0 100.0 7.8 M 12.16 M -1.56 0.0
461 1401/02/12 6,060 6,160 6,050 6,070 -2.57 6,060 -2.73 1.82 2.99 M 1.81 B 1.13 1.81 100.0 100.0 10.48 M 16.34 M -1.56 0.0
462 1401/02/11 6,340 6,340 5,980 6,000 -2.6 6,230 1.14 6.02 5.73 M 3.57 B 3.0 4.08 100.0 99.57 20.28 M 25.39 M -1.25 15.51 M
463 1401/02/10 6,160 6,160 6,160 6,160 2.84 6,160 2.84 0.0 1.77 M 1.09 B 0.95 1.24 100.0 100.0 52.06 M 25.42 M 2.05 0.0
464 1401/02/07 5,990 5,990 5,990 5,990 2.92 5,990 2.92 0.0 1.9 M 1.14 B 1.0 1.32 100.0 100.0 34.51 M 25.31 M 1.36 0.0
465 1401/02/06 5,820 5,820 5,820 5,820 2.83 5,820 2.83 0.0 1.87 M 1.09 B 0.99 1.36 100.0 73.3 40.37 M 23.5 M 1.72 291.0 M
466 1401/02/05 5,660 5,660 5,660 5,660 2.91 5,660 2.91 0.0 1.97 M 1.12 B 1.04 1.47 100.0 100.0 58.8 M 37.24 M 1.58 0.0
467 1401/02/04 5,310 5,520 5,300 5,520 2.99 5,500 2.61 4.15 2.02 M 1.11 B 1.22 1.52 100.0 100.0 24.65 M 19.13 M 1.29 0.0
468 1401/01/31 5,380 5,390 5,300 5,390 2.86 5,360 2.29 1.7 1.55 M 832.32 M 1.13 1.17 100.0 97.42 16.01 M 9.01 M 1.78 21.51 M
469 1401/01/30 5,100 5,250 5,080 5,250 2.94 5,240 2.75 3.35 2.05 M 1.07 B 1.87 1.58 100.0 100.0 38.37 M 11.55 M 3.32 0.0
470 1401/01/29 5,180 5,210 5,010 5,010 -2.15 5,100 -0.39 3.99 1.86 M 949.11 M 1.83 1.5 97.45 100.0 12.5 M 17.91 M -1.43 -24.16 M
471 1401/01/28 5,110 5,300 5,080 5,160 -1.34 5,120 -2.1 4.33 2.03 M 1.04 B 2.52 1.75 100.0 90.44 11.16 M 16.76 M -1.5 99.26 M
472 1401/01/27 5,240 5,370 5,080 5,140 -1.72 5,230 0.0 5.71 756.4 K 396.48 M 0.82 0.6 100.0 100.0 13.67 M 10.17 M 1.34 0.0
473 1401/01/24 5,090 5,300 5,090 5,260 0.57 5,230 0.0 4.13 126.95 K 66.28 M 0.1 0.09 100.0 100.0 4.42 M 2.88 M 1.53 0.0
474 1401/01/23 5,320 5,370 5,120 5,120 -2.85 5,230 -0.76 4.88 697.19 K 360.34 M 0.54 0.5 100.0 100.0 9.01 M 8.38 M 1.08 0.0
475 1401/01/22 5,480 5,480 5,180 5,290 -0.75 5,270 -1.13 5.79 1.47 M 773.07 M 1.2 1.07 100.0 100.0 8.78 M 10.74 M -1.22 0.0
476 1401/01/21 5,410 5,410 5,320 5,410 2.85 5,330 1.33 1.69 971.23 K 523.83 M 0.78 0.71 100.0 100.0 11.64 M 9.19 M 1.27 0.0
477 1401/01/20 5,300 5,310 5,250 5,310 2.91 5,260 1.94 1.14 1.36 M 721.26 M 1.19 0.98 100.0 100.0 9.88 M 11.45 M -1.16 0.0
478 1401/01/17 4,970 5,210 4,970 5,210 2.96 5,160 1.98 4.83 1.67 M 862.52 M 1.34 1.21 100.0 99.4 20.06 M 11.28 M 1.78 5.17 M
479 1401/01/16 4,960 5,170 4,930 5,060 -0.39 5,060 -0.39 4.87 999.47 K 503.04 M 0.67 0.74 100.0 100.0 10.94 M 9.86 M 1.11 0.0
480 1401/01/15 5,190 5,220 4,970 5,110 -0.2 5,080 -0.78 5.03 1.16 M 583.82 M 0.84 0.88 87.1 100.0 7.82 M 8.98 M -1.15 -75.3 M
481 1401/01/14 5,110 5,200 5,100 5,190 2.77 5,120 1.39 1.96 1.07 M 557.11 M 0.76 0.83 100.0 100.0 10.13 M 9.95 M 1.02 0.0
482 1401/01/10 5,120 5,180 4,960 5,070 0.8 5,050 0.4 4.44 818.01 K 415.15 M 0.51 0.65 86.23 100.0 6.75 M 6.2 M 1.09 -57.18 M
483 1401/01/09 5,000 5,050 4,940 5,050 2.85 5,030 2.44 2.23 2.19 M 1.1 B 1.53 1.87 99.54 100.0 12.59 M 14.67 M -1.17 -5.05 M
484 1401/01/07 4,850 5,050 4,850 4,920 -1.4 4,910 -1.6 4.12 2.26 M 1.11 B 1.75 2.09 98.2 100.0 15.33 M 21.32 M -1.39 -19.93 M
485 1401/01/06 4,870 5,080 4,870 4,870 -2.99 4,990 -0.6 4.31 516.59 K 252.97 M 0.38 0.47 100.0 100.0 5.16 M 9.73 M -1.88 0.0
486 1400/12/28 5,100 5,160 4,890 4,940 -1.98 5,020 -0.4 5.52 1.28 M 643.36 M 1.1 1.15 100.0 100.0 16.08 M 15.69 M 1.03 0.0
487 1400/12/25 5,170 5,190 4,890 5,050 0.2 5,040 0.0 6.13 1.8 M 906.23 M 1.35 1.64 83.41 100.0 15.75 M 17.77 M -1.13 -150.3 M
488 1400/12/24 5,180 5,190 4,920 4,960 -2.17 5,040 -0.59 5.49 1.31 M 656.47 M 0.89 1.26 30.1 69.11 6.37 M 10.08 M -1.58 -256.08 M
489 1400/12/23 5,160 5,160 5,020 5,110 2.0 5,070 1.2 2.79 1.54 M 782.19 M 1.01 1.55 60.38 100.0 14.31 M 11.85 M 1.21 -309.92 M
490 1400/12/22 4,920 5,180 4,920 4,960 -2.17 5,010 -1.18 5.28 843.57 K 416.77 M 0.54 0.84 100.0 100.0 14.88 M 8.51 M 1.75 0.0
491 1400/12/21 5,120 5,120 4,950 4,950 -2.86 5,070 -0.51 3.43 362.82 K 180.25 M 0.22 0.31 73.68 100.0 10.22 M 6.22 M 1.64 -47.43 M
492 1400/12/18 5,117 5,118 4,988 4,988 2.32 5,096 4.53 2.61 2.59 M 1.32 B 1.76 2.25 98.72 99.62 14.65 M 12.78 M 1.15 -11.81 M
493 1400/12/17 4,800 4,898 4,760 4,898 2.99 4,875 2.5 2.9 2.02 M 986.12 M 1.49 1.54 99.03 81.63 19.53 M 9.25 M 2.11 171.56 M
494 1400/12/16 4,786 4,786 4,705 4,786 2.99 4,756 2.35 1.72 1.79 M 854.22 M 1.6 1.28 99.44 100.0 19.31 M 14.0 M 1.38 -4.75 M
495 1400/12/15 4,721 4,722 4,680 4,722 2.99 4,647 1.35 0.9 1.01 M 477.35 M 1.0 0.7 90.11 100.0 19.55 M 10.38 M 1.88 -47.21 M
496 1400/12/14 4,616 4,663 4,570 4,663 2.98 4,585 1.26 2.04 957.05 K 445.97 M 1.07 0.68 98.95 94.77 10.26 M 6.93 M 1.48 18.65 M
497 1400/12/11 4,569 4,569 4,471 4,569 3.0 4,528 2.07 2.19 1.61 M 733.6 M 2.67 1.13 95.46 100.0 14.9 M 8.53 M 1.75 -33.33 M
498 1400/12/09 4,331 4,580 4,320 4,568 2.61 4,436 -0.36 6.02 1.41 M 623.53 M 3.34 0.99 68.02 100.0 10.1 M 11.76 M -1.17 -199.43 M
499 1400/12/08 4,498 4,498 4,348 4,370 -2.5 4,452 -0.67 3.45 604.07 K 264.03 M 1.54 0.42 100.0 100.0 8.25 M 8.8 M -1.07 0.0
500 1400/12/07 4,370 4,532 4,365 4,440 -1.22 4,482 -0.29 3.83 470.86 K 208.66 M 0.96 0.32 100.0 100.0 6.32 M 4.35 M 1.45 0.0
501 1400/12/04 4,382 4,569 4,381 4,440 -1.68 4,495 -0.47 4.29 398.94 K 175.56 M 0.54 0.22 100.0 100.0 4.74 M 4.28 M 1.11 0.0
502 1400/12/03 4,390 4,600 4,390 4,441 -1.75 4,516 -0.09 4.78 123.2 K 54.74 M 0.12 0.07 95.36 100.0 2.09 M 2.28 M -1.09 -2.54 M
503 1400/12/02 4,611 4,639 4,500 4,589 1.89 4,520 0.36 3.09 510.25 K 233.47 M 0.56 0.27 87.02 100.0 5.98 M 5.69 M 1.05 -30.31 M
504 1400/12/01 4,371 4,580 4,371 4,570 1.69 4,504 0.22 4.78 453.09 K 205.93 M 0.49 0.24 74.17 100.0 8.04 M 5.28 M 1.52 -53.19 M
505 1400/11/30 4,410 4,617 4,400 4,500 0.09 4,494 -0.04 4.93 976.57 K 438.61 M 1.03 0.52 90.84 100.0 9.72 M 7.69 M 1.26 -40.19 M
506 1400/11/27 4,401 4,640 4,397 4,600 1.5 4,496 -0.79 5.53 1.6 M 719.02 M 1.13 0.86 87.66 94.1 10.68 M 8.56 M 1.25 -46.32 M
507 1400/11/25 4,287 4,685 4,287 4,550 0.86 4,532 0.47 9.28 1.44 M 653.0 M 0.93 0.78 84.61 96.54 8.91 M 7.78 M 1.14 -77.94 M
508 1400/11/24 4,379 4,379 4,379 4,379 -2.99 4,511 -0.07 0.0 52.18 K 22.85 M 0.02 0.03 97.78 100.0 3.19 M 7.62 M -2.39 -507.96 K
509 1400/11/23 4,414 4,414 4,414 4,414 -2.99 4,514 -0.79 0.0 585.6 K 258.49 M 0.19 0.31 93.17 100.0 14.17 M 28.72 M -2.03 -17.66 M
510 1400/11/20 4,475 4,599 4,470 4,470 -2.99 4,550 -1.26 2.89 1.04 M 467.2 M 0.32 0.56 100.0 100.0 12.63 M 11.12 M 1.14 0.0
511 1400/11/19 4,550 4,639 4,370 4,639 3.0 4,608 2.31 6.16 3.98 M 1.84 B 1.54 2.35 98.74 100.0 19.29 M 18.74 M 1.03 -23.19 M
512 1400/11/18 4,533 4,534 4,350 4,534 3.0 4,504 2.32 4.23 2.05 M 926.64 M 0.8 1.26 99.64 100.0 13.0 M 8.83 M 1.47 -3.36 M
513 1400/11/17 4,389 4,413 4,202 4,413 2.99 4,402 2.73 5.02 5.16 M 2.27 B 2.82 3.66 99.71 100.0 26.95 M 17.74 M 1.52 -6.52 M
514 1400/11/16 4,160 4,308 4,100 4,308 5.0 4,285 4.44 5.07 3.46 M 1.48 B 2.56 2.74 100.0 97.7 30.28 M 18.82 M 1.61 34.17 M
515 1400/11/13 4,141 4,141 4,030 4,141 2.98 4,103 2.04 2.75 1.81 M 748.42 M 1.48 1.38 93.36 98.9 38.82 M 18.98 M 2.05 -41.43 M
516 1400/11/12 4,097 4,123 4,089 4,123 3.0 4,021 0.45 0.83 418.97 K 172.47 M 0.17 0.3 100.0 100.0 21.56 M 4.66 M 4.63 0.0
517 1400/11/11 4,020 4,034 3,829 4,034 2.99 4,003 2.2 5.35 1.97 M 795.15 M 0.89 1.45 64.5 100.0 20.51 M 12.83 M 1.6 -282.31 M
518 1400/11/10 3,950 3,992 3,760 3,990 2.94 3,917 1.06 6.17 1.49 M 587.08 M 0.7 1.12 100.0 100.0 20.24 M 9.32 M 2.17 0.0
519 1400/11/09 3,904 3,957 3,827 3,957 2.99 3,876 0.88 3.4 1.08 M 423.8 M 0.5 0.82 100.0 81.78 15.14 M 7.88 M 1.92 77.2 M
520 1400/11/06 3,730 3,960 3,730 3,904 1.53 3,842 -0.08 6.17 1.15 M 442.56 M 0.56 0.9 100.0 100.0 9.03 M 7.5 M 1.2 0.0
521 1400/11/05 3,856 4,060 3,842 3,842 -2.98 3,845 -2.9 5.67 6.63 M 2.55 B 6.83 6.75 100.0 92.44 79.68 M 78.57 M 1.01 192.75 M
522 1400/11/04 3,920 4,090 3,870 3,969 -0.5 3,960 -0.73 5.68 676.67 K 262.74 M 0.62 0.7 100.0 100.0 8.76 M 11.42 M -1.3 0.0
523 1400/11/03 4,049 4,049 3,921 3,921 -2.99 3,989 -1.31 3.26 1.15 M 450.16 M 1.26 1.09 100.0 100.0 19.57 M 14.07 M 1.39 0.0
524 1400/11/02 3,965 4,080 3,958 4,057 -0.56 4,042 -0.93 3.08 1.1 M 437.58 M 1.18 1.05 100.0 100.0 15.09 M 10.18 M 1.48 0.0
525 1400/10/29 3,984 4,130 3,981 4,130 0.63 4,080 -0.58 3.74 736.69 K 296.73 M 0.84 0.69 100.0 100.0 9.27 M 10.23 M -1.1 0.0
526 1400/10/28 4,043 4,050 4,043 4,043 -3.0 4,104 -1.54 0.17 1.2 M 485.88 M 1.58 1.16 100.0 100.0 25.57 M 18.69 M 1.37 0.0
527 1400/10/27 4,117 4,327 4,107 4,107 -2.98 4,168 -1.54 5.36 1.26 M 516.47 M 1.91 1.23 100.0 93.39 11.48 M 22.97 M -2.0 34.16 M
528 1400/10/26 4,110 4,364 4,110 4,123 -2.69 4,233 -0.09 6.18 271.93 K 114.19 M 0.36 0.26 100.0 100.0 3.68 M 2.79 M 1.32 0.0
529 1400/10/25 4,195 4,290 4,167 4,167 -2.98 4,237 -1.35 2.95 1.17 M 489.51 M 1.84 1.17 100.0 81.34 13.99 M 16.59 M -1.19 91.34 M
530 1400/10/22 4,190 4,297 4,187 4,251 -1.48 4,295 -0.46 2.63 486.43 K 205.42 M 0.44 0.49 100.0 100.0 7.61 M 4.78 M 1.59 0.0
531 1400/10/21 4,348 4,348 4,218 4,230 -2.71 4,315 -0.76 3.08 620.7 K 262.58 M 0.43 0.6 84.78 100.0 4.54 M 8.47 M -1.86 -39.98 M
532 1400/10/20 4,266 4,367 4,258 4,258 -2.98 4,348 -0.93 2.56 729.17 K 310.73 M 0.49 0.7 100.0 100.0 9.42 M 11.1 M -1.18 0.0
533 1400/10/19 4,293 4,420 4,293 4,293 -2.98 4,389 -0.81 2.96 783.59 K 338.63 M 0.53 0.76 100.0 100.0 9.96 M 7.2 M 1.38 0.0
534 1400/10/18 4,454 4,454 4,325 4,325 -2.98 4,425 -0.74 2.98 559.33 K 242.04 M 0.36 0.55 100.0 100.0 7.33 M 10.09 M -1.37 0.0
535 1400/10/15 4,462 4,462 4,362 4,362 0.67 4,458 2.88 2.29 2.81 M 1.25 B 2.54 3.05 100.0 96.84 16.06 M 14.8 M 1.09 39.54 M
536 1400/10/14 4,345 4,345 4,250 4,345 2.99 4,333 2.7 2.24 2.35 M 1.02 B 3.12 2.67 100.0 100.0 13.2 M 14.95 M -1.13 0.0
537 1400/10/13 4,125 4,319 4,125 4,319 2.98 4,219 0.6 4.7 1.01 M 429.07 M 1.62 1.18 100.0 100.0 26.82 M 5.65 M 4.75 0.0
538 1400/10/12 4,188 4,277 4,104 4,220 0.79 4,194 0.17 4.22 726.34 K 305.76 M 0.68 0.75 100.0 100.0 14.56 M 6.0 M 2.43 0.0
539 1400/10/11 4,287 4,287 4,099 4,121 -2.28 4,187 -0.71 4.59 960.1 K 397.78 M 0.91 0.87 100.0 100.0 9.7 M 15.91 M -1.64 0.0
540 1400/10/08 4,244 4,300 4,098 4,260 0.85 4,217 -0.17 4.93 500.05 K 209.69 M 0.42 0.42 100.0 100.0 5.99 M 5.67 M 1.06 0.0
541 1400/10/07 4,112 4,334 4,111 4,309 2.4 4,224 0.38 5.42 559.06 K 238.91 M 0.47 0.44 100.0 100.0 8.24 M 5.43 M 1.52 0.0
542 1400/10/06 4,220 4,290 4,111 4,205 -0.05 4,208 0.02 4.35 371.18 K 156.36 M 0.29 0.25 100.0 100.0 5.04 M 5.39 M -1.07 0.0
543 1400/10/05 4,303 4,310 4,201 4,201 -2.98 4,207 -2.84 2.59 2.93 M 1.23 B 3.39 2.15 100.0 100.0 23.22 M 58.61 M -2.52 0.0
544 1400/10/04 4,438 4,439 4,201 4,300 -0.23 4,330 0.46 5.67 917.3 K 400.05 M 1.23 0.66 100.0 100.0 9.76 M 8.7 M 1.12 0.0
545 1400/10/01 4,150 4,372 4,150 4,350 2.47 4,310 1.53 5.35 1.25 M 543.76 M 2.16 0.87 100.0 100.0 15.99 M 11.57 M 1.38 0.0
546 1400/09/30 4,129 4,290 4,129 4,131 -2.94 4,245 -0.26 3.9 515.71 K 216.9 M 0.71 0.36 100.0 100.0 7.48 M 5.16 M 1.45 0.0
547 1400/09/29 4,175 4,200 4,175 4,187 -2.72 4,256 -1.12 0.6 859.07 K 358.69 M 1.19 0.6 100.0 100.0 14.95 M 17.08 M -1.14 0.0
548 1400/09/28 4,221 4,428 4,218 4,218 -2.99 4,304 -1.01 4.98 776.52 K 327.6 M 1.13 0.55 100.0 100.0 12.6 M 12.6 M 1.0 0.0
549 1400/09/27 4,358 4,438 4,241 4,243 -2.66 4,348 -0.25 4.65 338.06 K 144.87 M 0.48 0.23 100.0 100.0 5.37 M 4.14 M 1.3 0.0
550 1400/09/24 4,385 4,385 4,249 4,249 -2.99 4,359 -0.48 3.2 391.92 K 166.93 M 0.49 0.27 100.0 100.0 5.76 M 7.59 M -1.32 0.0
551 1400/09/23 4,315 4,385 4,315 4,385 -1.42 4,380 -1.53 1.62 1.26 M 545.21 M 1.5 0.85 100.0 100.0 19.47 M 11.85 M 1.64 0.0
552 1400/09/22 4,369 4,550 4,358 4,358 -2.98 4,448 -0.98 4.41 858.38 K 375.91 M 1.12 0.58 100.0 100.0 12.96 M 13.92 M -1.07 0.0
553 1400/09/21 4,405 4,500 4,392 4,480 -1.04 4,492 -0.77 2.46 584.26 K 256.8 M 0.46 0.39 96.66 99.22 8.01 M 10.62 M -1.33 -6.58 M
554 1400/09/20 4,406 4,642 4,405 4,420 -2.66 4,527 -0.31 5.38 460.76 K 206.06 M 0.24 0.31 100.0 100.0 6.65 M 4.04 M 1.65 0.0
555 1400/09/17 4,500 4,625 4,453 4,600 0.22 4,541 -1.07 3.86 843.48 K 376.58 M 0.39 0.51 100.0 100.0 8.01 M 8.37 M -1.04 0.0
556 1400/09/16 4,540 4,747 4,540 4,614 -1.41 4,590 -1.92 4.56 1.46 M 661.76 M 0.63 0.87 100.0 100.0 15.76 M 13.79 M 1.14 0.0
557 1400/09/15 4,562 4,747 4,560 4,564 -2.91 4,680 -0.45 4.1 486.48 K 224.16 M 0.16 0.29 100.0 100.0 6.4 M 5.75 M 1.11 0.0
558 1400/09/14 4,813 4,903 4,662 4,663 -2.98 4,701 -2.18 5.17 3.09 M 1.45 B 1.18 1.93 100.0 100.0 13.59 M 12.87 M 1.06 0.0
559 1400/09/13 4,798 4,813 4,700 4,813 3.0 4,806 2.85 2.4 3.65 M 1.76 B 1.67 2.31 100.0 100.0 14.76 M 12.37 M 1.19 0.0
560 1400/09/10 4,740 4,754 4,510 4,754 2.99 4,673 1.23 5.41 2.12 M 989.54 M 0.96 1.33 100.0 100.0 17.06 M 9.42 M 1.81 0.0
561 1400/09/09 4,600 4,646 4,414 4,646 2.99 4,616 2.33 5.26 2.29 M 1.06 B 1.27 1.47 100.0 100.0 19.92 M 10.15 M 1.96 0.0
562 1400/09/08 4,545 4,577 4,311 4,577 2.99 4,511 1.51 6.17 4.05 M 1.83 B 3.5 2.81 99.74 87.04 24.32 M 12.63 M 1.93 232.33 M
563 1400/09/07 4,440 4,440 4,365 4,429 -1.56 4,444 -1.22 1.72 1.04 M 455.5 M 0.93 0.68 100.0 100.0 8.93 M 9.49 M -1.06 0.0
564 1400/09/06 4,515 4,580 4,448 4,448 -2.99 4,499 -1.88 2.97 1.46 M 649.4 M 1.43 0.98 99.52 100.0 11.97 M 11.01 M 1.09 -3.11 M
565 1400/09/03 4,605 4,732 4,562 4,621 -1.74 4,585 -2.51 3.73 2.16 M 990.61 M 3.1 1.42 100.0 100.0 13.39 M 16.24 M -1.21 0.0
566 1400/09/02 4,611 4,748 4,600 4,606 -2.37 4,703 -0.32 3.22 298.42 K 137.66 M 0.31 0.19 100.0 100.0 3.2 M 2.93 M 1.09 0.0
567 1400/09/01 4,604 4,789 4,600 4,660 -1.35 4,718 -0.13 4.11 833.74 K 392.7 M 0.85 0.47 92.63 100.0 6.27 M 6.44 M -1.03 -28.92 M
568 1400/08/30 4,863 4,863 4,621 4,734 -0.61 4,724 -0.82 5.24 816.92 K 380.9 M 0.83 0.45 93.85 94.15 5.18 M 5.6 M -1.08 -1.16 M
569 1400/08/29 4,880 4,880 4,660 4,736 -1.42 4,763 -0.85 4.72 982.36 K 463.48 M 1.07 0.42 100.0 94.77 6.18 M 8.45 M -1.37 24.25 M
570 1400/08/26 4,858 4,940 4,701 4,757 -0.83 4,804 0.15 5.08 556.7 K 268.41 M 0.36 0.24 100.0 100.0 5.16 M 3.89 M 1.33 0.0
571 1400/08/25 4,721 4,850 4,700 4,714 -2.18 4,797 -0.46 3.19 1.7 M 813.82 M 1.09 0.73 88.18 96.99 12.82 M 11.44 M 1.12 -71.65 M
572 1400/08/24 4,771 4,890 4,728 4,730 -2.95 4,819 -1.13 3.43 871.4 K 413.44 M 0.54 0.38 59.91 100.0 3.75 M 7.95 M -2.12 -165.75 M
573 1400/08/23 4,753 4,958 4,750 4,830 -1.02 4,874 -0.12 4.38 820.13 K 398.91 M 0.49 0.33 83.0 100.0 7.52 M 6.54 M 1.15 -67.81 M
574 1400/08/22 4,753 4,984 4,753 4,900 0.33 4,880 -0.08 4.86 629.37 K 306.52 M 0.28 0.24 90.34 99.76 6.59 M 4.13 M 1.6 -28.87 M
575 1400/08/19 4,856 4,950 4,710 4,950 3.0 4,884 1.62 5.1 3.66 M 1.79 B 1.89 1.42 93.64 56.03 11.09 M 7.01 M 1.58 672.81 M
576 1400/08/18 4,986 4,986 4,712 4,712 -2.99 4,806 -1.05 5.81 1.77 M 850.77 M 0.95 0.67 100.0 39.96 10.13 M 4.66 M 2.18 510.84 M
577 1400/08/17 4,899 4,930 4,722 4,880 0.74 4,857 0.27 4.4 1.22 M 594.27 M 0.61 0.45 100.0 100.0 14.15 M 7.52 M 1.88 0.0
578 1400/08/16 4,721 4,987 4,697 4,811 -0.64 4,844 0.04 6.17 1.1 M 531.35 M 0.47 0.39 100.0 100.0 6.04 M 4.7 M 1.28 0.0
579 1400/08/15 4,843 4,843 4,761 4,843 3.0 4,842 2.98 1.72 3.33 M 1.61 B 1.86 1.21 81.85 100.0 14.66 M 20.66 M -1.41 -292.56 M
580 1400/08/12 4,645 4,760 4,500 4,760 2.99 4,702 1.73 5.78 2.29 M 1.07 B 1.2 0.8 100.0 100.0 12.21 M 8.74 M 1.4 0.0
581 1400/08/11 4,669 4,697 4,500 4,500 -2.32 4,622 0.33 4.38 1.45 M 670.25 M 0.75 0.51 100.0 100.0 9.06 M 7.37 M 1.23 0.0
582 1400/08/10 4,548 4,740 4,548 4,594 -2.01 4,607 -1.73 4.22 1.84 M 843.88 M 0.74 0.61 100.0 100.0 10.05 M 7.27 M 1.38 0.0
583 1400/08/09 4,704 4,789 4,687 4,687 -2.98 4,688 -2.96 2.18 2.76 M 1.3 B 1.22 0.92 100.0 100.0 27.0 M 26.45 M 1.02 0.0
584 1400/08/08 4,725 4,900 4,725 4,725 -3.0 4,831 -0.82 3.7 592.31 K 280.24 M 0.13 0.19 100.0 100.0 8.24 M 15.57 M -1.89 0.0
585 1400/08/05 5,050 5,051 4,820 4,820 -3.0 4,871 -1.97 4.79 2.85 M 1.39 B 0.72 0.9 100.0 100.0 9.31 M 15.41 M -1.66 0.0
586 1400/08/04 4,971 4,993 4,955 4,993 2.99 4,969 2.5 0.77 1.66 M 827.58 M 0.43 0.53 100.0 100.0 59.11 M 8.03 M 7.36 0.0
587 1400/08/03 4,850 4,995 4,846 4,846 -2.98 4,848 -2.94 3.07 4.62 M 2.24 B 1.46 1.58 93.04 100.0 17.81 M 15.45 M 1.15 -155.86 M
588 1400/08/01 5,100 5,150 4,951 4,951 -3.0 4,995 -2.14 4.02 1.65 M 822.76 M 0.46 0.57 100.0 100.0 7.84 M 17.89 M -2.28 0.0
589 1400/07/28 5,110 5,321 5,053 5,150 -3.16 5,104 -4.02 5.3 11.28 M 5.76 B 5.82 4.61 96.49 100.0 17.1 M 26.66 M -1.56 -202.12 M
590 1400/07/27 5,213 5,213 5,213 5,213 -3.0 5,318 -1.04 0.0 637.25 K 332.2 M 0.26 0.26 100.0 100.0 6.51 M 83.05 M -12.75 0.0
591 1400/07/26 5,318 5,320 5,318 5,318 -2.99 5,374 -1.97 0.04 1.21 M 641.56 M 0.42 0.46 100.0 100.0 17.34 M 12.34 M 1.41 0.0
592 1400/07/25 5,420 5,600 5,407 5,407 -3.0 5,482 -1.65 3.57 1.02 M 549.33 M 0.32 0.36 100.0 100.0 8.72 M 68.67 M -7.87 0.0
593 1400/07/24 5,470 5,643 5,400 5,521 0.77 5,574 1.73 4.5 4.01 M 2.23 B 1.34 1.34 99.96 100.0 12.33 M 9.75 M 1.26 -872.8 K
594 1400/07/21 5,480 5,700 5,466 5,466 -3.0 5,479 -2.77 4.28 2.83 M 1.55 B 0.99 0.98 94.12 100.0 11.51 M 10.63 M 1.08 -91.28 M
595 1400/07/20 5,740 5,770 5,617 5,617 -4.99 5,635 -4.69 2.72 3.32 M 1.87 B 1.08 1.12 92.5 100.0 15.61 M 21.53 M -1.38 -140.42 M
596 1400/07/19 5,940 6,196 5,903 5,903 -2.99 5,912 -2.84 4.96 3.2 M 1.89 B 1.19 0.99 92.21 100.0 10.16 M 18.04 M -1.78 -147.57 M
597 1400/07/18 6,150 6,380 6,081 6,081 -3.0 6,085 -2.94 4.92 2.47 M 1.5 B 0.75 0.72 89.89 100.0 14.85 M 30.07 M -2.02 -152.02 M
598 1400/07/17 6,305 6,440 6,261 6,261 -2.99 6,269 -2.87 2.86 3.14 M 1.97 B 1.02 0.85 92.05 100.0 15.24 M 17.43 M -1.14 -156.52 M
599 1400/07/14 6,501 6,694 6,363 6,415 -1.31 6,454 -0.71 5.2 2.2 M 1.42 B 0.7 0.55 100.0 100.0 7.87 M 6.24 M 1.26 0.0
600 1400/07/12 6,499 6,593 6,499 6,499 -3.0 6,500 -2.99 1.45 4.35 M 2.83 B 1.37 1.03 100.0 100.0 11.22 M 22.98 M -2.05 0.0
601 1400/07/11 6,900 6,900 6,665 6,665 -3.0 6,700 -2.49 3.53 1.32 M 882.76 M 0.42 0.23 100.0 100.0 7.81 M 21.02 M -2.69 0.0
602 1400/07/10 6,610 6,903 6,610 6,715 0.19 6,871 2.52 4.43 5.4 M 3.71 B 2.56 0.99 100.0 100.0 14.79 M 15.6 M -1.05 0.0
603 1400/07/07 6,764 6,769 6,551 6,700 0.13 6,702 0.16 3.33 2.17 M 1.46 B 1.19 0.39 100.0 100.0 9.34 M 6.2 M 1.51 0.0
604 1400/07/06 6,690 6,990 6,665 6,768 -1.5 6,691 -2.62 4.88 2.44 M 1.63 B 1.32 0.43 100.0 100.0 7.46 M 5.57 M 1.34 0.0
605 1400/07/04 6,853 7,129 6,853 6,860 -4.89 6,871 -4.74 4.03 4.56 M 3.13 B 4.19 0.84 97.81 99.9 9.85 M 10.98 M -1.11 -65.47 M
606 1400/07/03 7,192 7,218 7,192 7,192 -2.99 7,213 -2.71 0.36 1.23 M 881.19 M 0.68 0.23 100.0 100.0 7.47 M 12.41 M -1.66 0.0
607 1400/06/31 7,218 7,218 7,218 7,218 -3.0 7,414 -0.36 0.0 150.47 K 108.61 M 0.05 0.03 100.0 100.0 3.02 M 108.61 M -36.0 0.0
608 1400/06/30 7,690 7,690 7,323 7,323 -2.99 7,441 -1.43 5.01 752.27 K 554.25 M 0.19 0.14 100.0 99.71 4.78 M 8.5 M -1.78 1.63 M
609 1400/06/29 7,549 7,690 7,549 7,690 -1.18 7,549 -2.99 1.87 2.56 M 1.93 B 0.68 0.49 100.0 100.0 19.15 M 12.02 M 1.59 0.0
610 1400/06/28 7,840 7,840 7,681 7,681 -2.99 7,782 -1.72 2.07 750.97 K 577.55 M 0.17 0.14 100.0 100.0 4.89 M 7.91 M -1.62 0.0
611 1400/06/27 8,180 8,181 7,705 7,768 -2.2 7,918 -0.31 6.18 4.85 M 3.84 B 0.93 0.98 100.0 100.0 13.28 M 16.19 M -1.22 0.0
612 1400/06/24 7,930 7,969 7,747 7,969 3.0 7,943 2.66 2.87 5.25 M 4.17 B 0.97 1.12 100.0 52.55 29.81 M 18.75 M 1.59 1.98 B
613 1400/06/23 7,721 7,996 7,721 7,731 -2.86 7,737 -2.79 3.56 6.78 M 5.25 B 1.16 1.56 99.23 93.34 12.06 M 11.64 M 1.04 308.91 M
614 1400/06/22 7,933 8,170 7,931 7,931 -3.0 7,959 -2.65 3.01 1.1 M 871.75 M 0.15 0.26 100.0 81.8 6.14 M 9.9 M -1.61 158.69 M
615 1400/06/21 8,200 8,380 8,172 8,172 -2.99 8,176 -2.94 2.55 4.43 M 3.62 B 0.54 1.09 100.0 97.74 20.22 M 30.24 M -1.5 81.72 M
616 1400/06/20 8,636 8,636 8,140 8,300 -1.01 8,424 0.47 6.09 8.52 M 7.18 B 0.67 2.34 96.42 98.84 16.88 M 20.1 M -1.19 -173.82 M
617 1400/06/17 8,212 8,392 8,211 8,392 2.99 8,385 2.91 2.2 6.3 M 5.28 B 0.55 1.89 100.0 100.0 22.58 M 11.69 M 1.93 0.0
618 1400/06/16 8,120 8,340 8,109 8,201 -1.89 8,148 -2.52 2.85 8.92 M 7.27 B 0.82 3.09 100.0 100.0 12.63 M 11.04 M 1.14 0.0
619 1400/06/15 8,580 8,590 8,342 8,342 -2.99 8,359 -2.79 2.97 7.86 M 6.57 B 0.79 3.15 99.99 100.0 11.06 M 13.47 M -1.22 -542.42 K
620 1400/06/14 8,710 8,710 8,445 8,530 0.86 8,599 1.68 3.14 9.27 M 7.97 B 1.14 4.56 99.6 100.0 10.15 M 14.89 M -1.47 -31.51 M
621 1400/06/13 8,136 8,638 8,136 8,638 2.99 8,457 0.83 6.17 30.85 M 26.09 B 16.03 62.86 99.99 99.63 16.77 M 25.02 M -1.49 93.25 M
622 1400/06/10 8,248 8,248 8,248 8,248 -3.0 8,387 -1.36 0.0 377.62 K 311.46 M 0.2 0.8 96.26 100.0 5.08 M 77.86 M -15.32 -11.66 M
623 1400/06/09 8,342 8,856 8,342 8,342 -2.99 8,503 -1.12 6.16 5.89 M 5.01 B 8.59 33.21 99.67 99.83 12.01 M 15.44 M -1.29 -8.03 M
624 1400/06/08 8,599 8,599 8,599 8,599 -28.41 8,599 -28.41 0.0 3.34 M 2.87 B 147.01 299.39 100.0 95.5 77.55 M 11.81 M 6.57 128.99 M
625 1400/05/23 11,472 11,472 11,472 11,472 -4.99 12,067 -0.07 0.0 11.03 K 12.66 M 0.38 1.0 100.0 0.0 1.27 M 0.0 0.0 12.66 M
626 1400/05/20 11,713 11,713 11,713 11,713 -3.0 12,075 0.0 0.0 877.0 1.03 M 0.03 0.08 100.0 100.0 513.62 K 1.03 M -2.0 0.0
627 1400/05/19 11,727 11,727 11,727 11,727 -2.99 12,075 -0.12 0.0 30.76 K 36.08 M 1.29 3.23 100.0 100.0 4.51 M 36.08 M -8.0 0.0
628 1400/05/18 11,749 11,749 11,749 11,749 -3.0 12,089 -0.19 0.0 52.87 K 62.11 M 3.94 7.45 100.0 100.0 10.35 M 15.53 M -1.5 0.0
629 1400/05/17 11,519 11,519 11,519 11,519 -5.0 12,112 -0.11 0.0 17.94 K 20.67 M 1.76 2.87 100.0 99.91 2.58 M 10.33 M -4.0 19.58 K
630 1400/05/16 11,780 11,780 11,780 11,780 -3.0 12,125 -0.16 0.0 41.94 K 49.41 M 22.05 10.02 100.0 100.0 16.47 M 49.41 M -3.0 0.0
631 1400/05/13 11,781 11,781 11,781 11,781 -3.0 12,144 -0.01 0.0 1.92 K 2.26 M 1.01 0.36 100.0 100.0 564.02 K 2.26 M -4.0 0.0
632 1400/05/11 11,542 11,542 11,542 11,542 -5.0 12,145 -0.03 0.0 4.81 K 5.55 M 4.37 0.94 100.0 100.0 1.39 M 5.55 M -4.0 0.0
633 1400/05/10 11,785 11,785 11,785 11,785 -3.0 12,149 0.0 0.0 500.0 589.25 K 0.15 0.1 100.0 100.0 589.25 K 589.25 K 1.0 0.0
634 1400/05/09 11,786 11,786 11,786 11,786 -3.0 12,149 -0.01 0.0 1.86 K 2.19 M 0.57 0.37 100.0 100.0 731.12 K 2.19 M -3.0 0.0
635 1400/05/06 11,786 11,786 11,786 11,786 -3.0 12,150 0.0 0.0 430.0 506.8 K 0.07 0.08 100.0 100.0 506.8 K 506.8 K 1.0 0.0
636 1400/05/04 11,787 11,787 11,787 11,787 -3.0 12,150 -0.01 0.0 1.85 K 2.17 M 0.23 0.36 100.0 100.0 1.09 M 2.17 M -2.0 0.0
637 1400/04/28 11,787 11,787 11,787 11,787 -3.0 12,151 0.0 0.0 856.0 1.01 M 0.1 0.16 100.0 100.0 504.48 K 1.01 M -2.0 0.0
638 1400/04/26 11,552 11,552 11,552 11,552 -5.0 12,151 -0.07 0.0 11.73 K 13.55 M 1.76 2.49 100.0 100.0 2.71 M 6.78 M -2.5 0.0
639 1400/04/23 11,797 11,797 11,797 11,797 -2.99 12,160 -0.01 0.0 1.6 K 1.88 M 0.19 0.33 100.0 100.0 941.99 K 1.88 M -2.0 0.0
640 1400/04/21 11,803 11,803 11,803 11,803 -3.0 12,161 -0.06 0.0 16.26 K 19.19 M 2.36 3.83 100.0 100.0 2.13 M 9.6 M -4.5 0.0
641 1400/04/20 11,568 11,568 11,568 11,568 -4.99 12,168 -0.07 0.0 10.18 K 11.77 M 2.01 2.65 100.0 100.0 2.94 M 11.77 M -4.0 0.0
642 1400/04/19 11,813 11,813 11,813 11,813 -3.0 12,176 -0.02 0.0 4.21 K 4.97 M 0.98 1.13 100.0 0.0 1.24 M 0.0 0.0 4.97 M
643 1400/04/16 11,813 11,813 11,813 11,813 -3.0 12,178 0.0 0.0 1000.0 1.18 M 0.2 0.27 100.0 100.0 1.18 M 1.18 M 1.0 0.0
644 1400/04/15 11,818 11,818 11,818 11,818 -3.0 12,178 -0.04 0.0 10.29 K 12.16 M 3.27 3.12 100.0 100.0 3.04 M 6.08 M -2.0 0.0
645 1400/04/14 11,581 11,581 11,581 11,581 -5.0 12,183 -0.06 0.0 8.81 K 10.2 M 5.91 3.06 100.0 100.0 2.55 M 10.2 M -4.0 0.0
646 1400/04/12 11,825 11,825 11,825 11,825 -2.99 12,190 0.0 0.0 1000.0 1.18 M 0.16 0.3 100.0 100.0 1.18 M 1.18 M 1.0 0.0
647 1400/04/09 11,825 11,825 11,825 11,825 -2.99 12,190 0.0 0.0 450.0 532.13 K 0.07 0.13 100.0 100.0 532.13 K 532.13 K 1.0 0.0
648 1400/04/08 11,584 11,584 11,584 11,584 -4.99 12,190 -0.02 0.0 4.4 K 5.1 M 0.79 1.32 100.0 100.0 1.27 M 5.1 M -4.0 0.0
649 1400/04/07 11,828 11,828 11,828 11,828 -2.99 12,193 0.0 0.0 1.1 K 1.3 M 0.2 0.25 100.0 100.0 650.54 K 1.3 M -2.0 0.0
650 1400/04/06 11,828 11,828 11,828 11,828 -2.99 12,193 0.0 0.0 500.0 591.4 K 0.09 0.11 100.0 100.0 591.4 K 591.4 K 1.0 0.0
651 1400/04/02 11,601 11,601 11,601 11,601 -5.0 12,193 -0.15 0.0 24.4 K 28.3 M 27.03 5.65 100.0 100.0 4.72 M 9.43 M -2.0 0.0
652 1400/04/01 11,845 11,845 11,845 11,845 -3.0 12,211 0.0 0.0 862.0 1.02 M 0.52 0.2 100.0 100.0 510.52 K 1.02 M -2.0 0.0
653 1400/03/29 11,602 11,602 11,602 11,602 -5.0 12,211 -0.01 0.0 1000.0 1.16 M 0.62 0.22 100.0 100.0 580.1 K 1.16 M -2.0 0.0
654 1400/03/23 11,603 11,603 11,603 11,603 -4.99 12,212 -0.01 0.0 874.0 1.01 M 0.42 0.19 100.0 100.0 1.01 M 1.01 M 1.0 0.0
655 1400/03/18 11,848 11,848 11,848 11,848 -3.0 12,213 -0.01 0.0 1.35 K 1.6 M 0.47 0.3 100.0 100.0 800.92 K 1.6 M -2.0 0.0
656 1400/03/12 11,848 11,848 11,848 11,848 -3.0 12,214 0.0 0.0 425.0 503.54 K 0.13 0.06 100.0 100.0 503.54 K 503.54 K 1.0 0.0
657 1400/03/08 11,850 11,850 11,850 11,850 -3.0 12,214 -0.02 0.0 4.6 K 5.45 M 1.71 0.64 100.0 100.0 1.36 M 5.45 M -4.0 0.0
658 1400/03/05 11,850 11,850 11,850 11,850 -3.0 12,216 0.0 0.0 850.0 1.01 M 0.31 0.12 100.0 100.0 1.01 M 1.01 M 1.0 0.0
659 1400/03/01 11,608 11,608 11,608 11,608 -4.99 12,216 -0.02 0.0 3.21 K 3.73 M 1.32 0.45 100.0 100.0 1.86 M 3.73 M -2.0 0.0
660 1400/02/26 11,611 11,611 11,611 11,611 -5.0 12,218 -0.03 0.0 5.43 K 6.31 M 3.8 0.78 100.0 100.0 2.1 M 6.31 M -3.0 0.0
661 1400/02/25 11,857 11,857 11,857 11,857 -2.99 12,222 -0.01 0.0 2.08 K 2.46 M 0.68 0.29 100.0 100.0 820.5 K 2.46 M -3.0 0.0
662 1400/02/01 11,736 11,736 11,736 11,736 -3.99 12,223 -0.01 0.0 1.87 K 2.19 M 0.63 0.26 100.0 100.0 730.76 K 2.19 M -3.0 0.0
663 1400/01/31 11,980 11,980 11,980 11,980 -2.0 12,224 0.0 0.0 1.25 K 1.5 M 0.37 0.17 100.0 100.0 748.75 K 1.5 M -2.0 0.0
664 1400/01/30 11,980 11,980 11,980 11,980 -2.0 12,224 0.0 0.0 1.53 K 1.84 M 0.19 0.21 100.0 100.0 1.84 M 1.84 M 1.0 0.0
665 1400/01/24 11,980 11,980 11,980 11,980 -2.0 12,224 0.0 0.0 420.0 503.16 K 0.05 0.06 100.0 100.0 503.16 K 503.16 K 1.0 0.0
666 1400/01/14 11,738 11,738 11,738 11,738 -4.0 12,224 -0.02 0.0 10.2 K 11.98 M 1.01 1.35 100.0 100.0 3.99 M 11.98 M -3.0 0.0
667 1400/01/11 11,983 11,983 11,983 11,983 -2.0 12,227 0.0 0.0 1.37 K 1.65 M 0.14 0.12 100.0 100.0 548.42 K 822.63 K -1.5 0.0
668 1400/01/10 11,983 11,983 11,983 11,983 -2.0 12,227 0.0 0.0 3.19 K 3.83 M 0.31 0.29 100.0 100.0 956.54 K 3.83 M -4.0 0.0
669 1400/01/07 11,745 11,745 11,745 11,745 -4.0 12,227 -0.06 0.0 24.2 K 28.42 M 4.21 2.44 100.0 100.0 2.84 M 7.1 M -2.5 0.0
670 1399/12/27 11,990 11,990 11,990 11,990 -1.99 12,234 0.0 0.0 2.9 K 3.48 M 0.55 0.24 100.0 100.0 3.48 M 3.48 M 1.0 0.0
671 1399/12/26 11,993 11,993 11,993 11,993 -1.99 12,234 -0.02 0.0 18.71 K 22.44 M 1.47 1.33 100.0 100.0 3.21 M 22.44 M -7.0 0.0
672 1399/12/25 11,993 11,993 11,993 11,993 -1.99 12,237 0.0 0.0 999.0 1.2 M 0.08 0.05 100.0 100.0 1.2 M 1.2 M 1.0 0.0
673 1399/12/24 11,749 11,749 11,749 11,749 -4.0 12,237 -0.01 0.0 4.59 K 5.39 M 0.38 0.21 100.0 100.0 897.82 K 5.39 M -6.0 0.0
674 1399/12/20 11,994 11,994 11,994 11,994 -1.99 12,238 0.0 0.0 1.52 K 1.82 M 0.12 0.07 100.0 100.0 607.3 K 1.82 M -3.0 0.0
675 1399/12/19 11,994 11,994 11,994 11,994 -1.99 12,238 0.0 0.0 456.0 546.93 K 0.04 0.02 100.0 100.0 546.93 K 546.93 K 1.0 0.0
676 1399/12/16 11,765 11,765 11,765 11,765 -4.0 12,238 -0.14 0.0 56.17 K 66.08 M 23.41 2.67 100.0 100.0 16.52 M 66.08 M -4.0 0.0
677 1399/12/13 12,010 12,010 12,010 12,010 -2.0 12,255 0.0 0.0 1.73 K 2.08 M 0.62 0.08 100.0 100.0 1.04 M 2.08 M -2.0 0.0
678 1399/12/12 12,010 12,010 12,010 12,010 -2.0 12,255 0.0 0.0 897.0 1.08 M 0.3 0.04 100.0 100.0 538.65 K 1.08 M -2.0 0.0
679 1399/12/10 11,766 11,766 11,766 11,766 -4.0 12,255 -0.01 0.0 2.72 K 3.2 M 0.89 0.08 100.0 100.0 533.0 K 1.6 M -3.0 0.0
680 1399/12/09 12,011 12,011 12,011 12,011 -2.0 12,256 0.0 0.0 2.46 K 2.95 M 0.83 0.07 100.0 100.0 983.3 K 2.95 M -3.0 0.0
681 1399/12/06 12,012 12,012 12,012 12,012 -2.0 12,256 -0.01 0.0 4.19 K 5.04 M 0.82 0.12 100.0 100.0 1.26 M 5.04 M -4.0 0.0
682 1399/12/05 12,013 12,013 12,013 12,013 -2.0 12,257 -0.01 0.0 3.79 K 4.55 M 0.21 0.09 100.0 100.0 2.27 M 4.55 M -2.0 0.0
683 1399/12/04 11,769 11,769 11,769 11,769 -4.0 12,258 -0.01 0.0 2.03 K 2.39 M 0.11 0.05 100.0 0.0 596.39 K 0.0 0.0 2.39 M
684 1399/12/03 12,014 12,014 12,014 12,014 -2.0 12,259 0.0 0.0 2.84 K 3.41 M 0.15 0.07 100.0 0.0 682.4 K 0.0 0.0 3.41 M
685 1399/12/02 12,014 12,014 12,014 12,014 -2.0 12,259 0.0 0.0 1.95 K 2.34 M 0.07 0.04 100.0 100.0 585.68 K 2.34 M -4.0 0.0
686 1399/11/29 12,016 12,016 12,016 12,016 -2.0 12,259 -0.02 0.0 14.98 K 18.0 M 0.42 0.35 100.0 100.0 2.25 M 18.0 M -8.0 0.0
687 1399/11/28 11,791 11,791 11,791 11,791 -4.0 12,261 -0.17 0.0 69.4 K 81.82 M 1.51 1.68 100.0 0.0 3.41 M 0.0 0.0 81.82 M
688 1399/11/27 12,038 12,038 12,038 12,038 -1.99 12,282 -0.01 0.0 3.92 K 4.71 M 0.07 0.09 100.0 100.0 785.48 K 4.71 M -6.0 0.0
689 1399/11/26 12,038 12,038 12,038 12,038 -1.99 12,283 0.0 0.0 2.29 K 2.76 M 0.04 0.03 100.0 100.0 920.51 K 2.76 M -3.0 0.0
690 1399/11/25 12,046 12,046 12,046 12,046 -1.99 12,283 -0.07 0.0 50.72 K 61.1 M 1.01 0.24 100.0 100.0 2.04 M 61.1 M -30.0 0.0
691 1399/11/21 11,696 11,696 11,696 11,696 -5.0 12,291 -0.16 0.0 53.75 K 62.87 M 1.33 0.19 100.0 100.0 2.25 M 62.87 M -28.0 0.0
692 1399/11/20 11,968 11,968 11,968 11,968 -3.0 12,311 -0.22 0.0 118.65 K 142.0 M 5.7 0.37 100.0 100.0 17.75 M 47.33 M -2.67 0.0
693 1399/11/19 11,979 11,979 11,979 11,979 -3.0 12,338 -0.09 0.0 46.06 K 55.17 M 3.31 0.13 100.0 100.0 3.45 M 55.17 M -16.0 0.0
694 1399/11/18 11,980 11,980 11,980 11,980 -3.0 12,349 -0.01 0.0 4.11 K 4.93 M 0.08 0.01 100.0 100.0 821.03 K 4.93 M -6.0 0.0
695 1399/11/15 11,743 11,743 11,743 11,743 -5.0 12,350 -0.09 0.0 28.52 K 33.49 M 0.49 0.07 100.0 100.0 5.58 M 33.49 M -6.0 0.0
696 1399/11/14 11,992 11,992 11,992 11,992 -2.99 12,361 -0.01 0.0 5.23 K 6.27 M 0.09 0.01 100.0 100.0 895.46 K 3.13 M -3.5 0.0
697 1399/11/13 11,996 11,996 11,996 11,996 -3.0 12,362 -0.04 0.0 20.12 K 24.13 M 0.27 0.04 100.0 100.0 4.83 M 24.13 M -5.0 0.0
698 1399/11/12 11,999 11,999 11,999 11,999 -3.0 12,367 -0.02 0.0 11.5 K 13.8 M 0.14 0.02 100.0 100.0 1.53 M 6.9 M -4.5 0.0
699 1399/11/11 11,828 11,828 11,828 11,828 -5.0 12,370 -0.64 0.0 205.71 K 243.31 M 4.9 0.37 100.0 100.0 6.4 M 34.76 M -5.43 0.0
700 1399/11/08 12,089 12,089 12,089 12,089 -2.99 12,450 -0.1 0.0 50.86 K 61.49 M 1.39 0.08 100.0 100.0 4.39 M 20.5 M -4.67 0.0
701 1399/11/07 12,090 12,090 12,090 12,090 -2.99 12,462 -0.01 0.0 5.95 K 7.2 M 0.16 0.01 100.0 100.0 1.03 M 7.2 M -7.0 0.0
702 1399/11/05 11,878 11,878 11,878 11,878 -5.0 12,463 -0.32 0.0 101.33 K 120.36 M 4.28 0.14 100.0 100.0 4.3 M 40.12 M -9.33 0.0
703 1399/11/04 12,136 12,136 12,136 12,136 -3.0 12,503 -0.06 0.0 34.03 K 41.3 M 0.97 0.04 100.0 100.0 1.72 M 20.65 M -12.0 0.0
704 1399/11/01 12,140 12,140 12,140 12,140 -3.0 12,511 -0.03 0.0 17.62 K 21.39 M 0.1 0.02 100.0 100.0 1.19 M 7.13 M -6.0 0.0
705 1399/10/30 12,146 12,146 12,146 12,146 -2.99 12,515 -0.05 0.0 23.43 K 28.46 M 0.03 0.03 100.0 100.0 3.56 M 28.46 M -8.0 0.0
706 1399/10/29 11,898 11,898 11,898 11,898 -5.0 12,521 -0.02 0.0 8.33 K 9.92 M 0.01 0.01 100.0 100.0 1.65 M 4.96 M -3.0 0.0
707 1399/10/27 12,157 12,157 12,157 12,157 -2.99 12,524 -0.06 0.0 34.95 K 42.49 M 0.03 0.04 100.0 100.0 7.08 M 42.49 M -6.0 0.0
708 1399/10/24 12,175 12,175 12,175 12,175 -3.0 12,532 -0.15 0.0 90.87 K 110.64 M 0.07 0.11 100.0 100.0 4.81 M 55.32 M -11.5 0.0
709 1399/10/23 12,319 12,319 12,319 12,319 -3.0 12,551 -1.17 0.0 706.1 K 869.84 M 0.56 0.84 100.0 100.0 12.98 M 19.33 M -1.49 0.0
710 1399/10/22 12,700 12,700 12,700 12,700 14.98 12,700 14.98 0.0 2.69 M 3.42 B 2.96 3.48 99.97 100.0 19.97 M 21.61 M -1.08 -939.8 K
711 1399/06/04 32,222 34,214 32,222 34,214 3.0 33,246 0.08 6.18 1.54 M 5.11 B 1.78 2.02 100.0 98.47 9.08 M 25.69 M -2.83 78.49 M
712 1399/06/03 33,187 34,138 33,186 33,186 -3.0 33,218 -2.91 2.87 718.94 K 2.39 B 0.8 0.94 100.0 100.0 13.34 M 29.48 M -2.21 0.0
713 1399/06/02 34,630 35,450 33,892 33,892 -3.0 34,212 -2.08 4.6 576.2 K 1.97 B 0.68 0.71 100.0 97.52 10.11 M 18.85 M -1.86 48.94 M
714 1399/06/01 36,500 36,513 34,387 34,630 -2.31 34,940 -1.44 6.18 819.28 K 2.86 B 1.13 0.98 100.0 99.1 8.44 M 18.66 M -2.21 25.89 M
715 1399/05/29 36,748 36,900 35,248 35,248 -3.0 35,450 -2.44 4.69 884.38 K 3.14 B 1.15 1.03 100.0 96.84 12.69 M 25.51 M -2.01 99.14 M
716 1399/05/28 36,459 36,459 34,610 36,450 2.97 36,338 2.66 5.34 1.32 M 4.8 B 2.13 1.54 100.0 90.17 11.86 M 17.39 M -1.47 472.21 M
717 1399/05/27 34,609 36,739 34,609 35,240 -1.23 35,398 -0.79 6.15 896.9 K 3.17 B 1.05 0.98 100.0 99.47 11.38 M 19.37 M -1.7 16.81 M
718 1399/05/26 35,256 37,000 35,256 35,256 -3.0 35,679 -1.84 4.95 344.82 K 1.22 B 0.37 0.35 100.0 83.79 13.52 M 17.28 M -1.28 197.26 M
719 1399/05/25 36,970 36,970 35,569 35,569 -3.0 36,346 -0.88 3.94 168.2 K 599.15 M 0.17 0.16 100.0 88.66 4.72 M 14.76 M -3.13 67.94 M
720 1399/05/22 35,110 37,159 35,110 36,093 0.04 36,669 1.64 5.84 1.1 M 4.04 B 1.27 1.01 100.0 97.22 22.82 M 18.43 M 1.24 112.45 M
721 1399/05/21 36,820 37,449 35,708 35,708 -3.0 36,077 -2.0 4.88 593.37 K 2.14 B 0.77 0.53 100.0 100.0 8.02 M 16.34 M -2.04 0.0
722 1399/05/20 37,870 37,870 35,692 37,450 1.78 36,812 0.05 6.1 2.07 M 7.61 B 5.2 1.9 97.29 96.0 12.18 M 16.42 M -1.35 98.87 M
723 1399/05/19 36,795 36,795 36,795 36,795 3.0 36,795 3.0 0.0 772.24 K 2.84 B 2.81 0.71 100.0 86.81 16.91 M 18.55 M -1.1 374.79 M
724 1399/05/15 35,811 35,811 35,811 35,811 3.0 35,724 2.75 0.0 555.06 K 1.99 B 1.52 0.49 100.0 98.38 152.9 M 20.58 M 7.43 32.23 M
725 1399/05/14 35,511 35,511 35,511 35,511 5.0 34,768 2.8 0.0 339.32 K 1.2 B 0.61 0.28 100.0 83.56 401.65 M 9.24 M 43.48 198.15 M
726 1399/05/13 34,650 34,650 34,650 34,650 3.0 33,820 0.53 0.0 107.64 K 372.99 M 0.14 0.08 100.0 100.0 372.99 M 4.19 M 89.0 0.0
727 1399/05/12 34,287 34,287 34,287 34,287 3.0 33,641 1.06 0.0 213.57 K 732.26 M 0.24 0.15 100.0 99.2 61.02 M 10.23 M 5.96 5.83 M
728 1399/05/11 34,022 34,022 34,022 34,022 3.0 33,289 0.78 0.0 157.36 K 535.38 M 0.13 0.11 100.0 99.23 89.23 M 7.7 M 11.59 4.12 M
729 1399/05/08 34,000 34,398 32,927 33,600 -1.02 33,032 -2.69 4.47 1.01 M 3.34 B 0.82 0.71 100.0 100.0 10.66 M 11.35 M -1.06 0.0
730 1399/05/07 32,600 34,862 32,600 32,910 -0.88 33,945 2.24 6.94 1.28 M 4.35 B 1.04 0.91 98.48 100.0 13.67 M 11.5 M 1.19 -66.24 M
731 1399/05/06 33,153 35,203 33,153 33,153 -3.0 33,202 -2.86 6.18 1.3 M 4.31 B 1.04 0.95 100.0 100.0 17.68 M 18.12 M -1.03 0.0
732 1399/05/05 34,178 34,311 34,178 34,178 -3.0 34,178 -3.0 0.39 711.77 K 2.43 B 0.47 0.51 98.7 100.0 10.62 M 14.23 M -1.34 -31.55 M
733 1399/05/04 35,500 36,000 35,203 35,203 -3.0 35,235 -2.91 2.26 1.65 M 5.8 B 1.09 1.2 97.77 75.71 12.77 M 18.92 M -1.48 1.28 B
734 1399/05/01 36,400 36,880 36,269 36,269 -3.0 36,291 -2.94 1.68 1.26 M 4.56 B 0.76 0.94 85.79 92.04 14.86 M 16.01 M -1.08 -284.8 M
735 1399/04/31 37,494 38,000 37,307 37,307 -3.0 37,390 -2.78 1.86 1.25 M 4.69 B 0.73 0.91 93.26 82.56 15.24 M 12.82 M 1.19 501.77 M
736 1399/04/30 38,900 38,950 37,525 37,682 -0.67 38,460 1.38 3.8 1.38 M 5.31 B 0.84 1.02 72.55 88.22 12.34 M 13.94 M -1.13 -832.24 M
737 1399/04/29 39,812 39,812 37,494 38,969 0.82 37,938 -1.85 6.18 2.05 M 7.78 B 1.33 1.52 100.0 89.91 9.61 M 15.34 M -1.6 785.14 M
738 1399/04/28 37,752 38,884 37,500 38,884 3.0 38,653 2.39 3.69 1.63 M 6.31 B 1.17 1.24 58.58 87.42 6.54 M 25.07 M -3.83 -1.82 B
739 1399/04/25 36,010 38,123 36,000 38,000 2.67 37,752 2.0 5.9 1.94 M 7.33 B 1.52 1.56 96.65 93.95 26.43 M 17.22 M 1.54 197.96 M
740 1399/04/24 36,865 38,250 36,865 36,865 -3.0 37,013 -2.61 3.76 1.62 M 5.99 B 1.27 1.37 95.33 98.4 18.6 M 17.97 M 1.04 -183.56 M
741 1399/04/23 39,999 39,999 37,876 37,876 -3.0 38,005 -2.67 5.61 944.33 K 3.59 B 0.57 0.78 94.45 95.18 8.43 M 12.61 M -1.49 -26.23 M
742 1399/04/22 38,651 39,850 37,880 38,006 -1.77 39,047 0.92 5.2 1.59 M 6.19 B 1.0 1.29 91.16 98.42 11.33 M 18.3 M -1.61 -449.92 M
743 1399/04/21 38,630 39,545 38,630 38,630 -3.0 38,690 -2.85 2.37 871.56 K 3.37 B 0.55 0.66 86.59 95.4 10.94 M 12.37 M -1.13 -297.12 M
744 1399/04/18 41,696 41,696 39,268 39,268 -3.0 39,824 -1.63 6.18 1.38 M 5.5 B 0.9 1.1 95.4 93.75 9.49 M 13.97 M -1.47 90.53 M
745 1399/04/17 40,850 40,857 39,050 40,857 3.0 40,482 2.05 4.63 1.59 M 6.42 B 1.11 1.32 83.28 99.67 12.28 M 13.0 M -1.06 -1.05 B
746 1399/04/16 39,830 40,031 37,701 40,031 3.0 39,667 2.06 6.18 2.8 M 11.1 B 2.96 2.46 89.91 99.71 15.97 M 20.16 M -1.26 -1.09 B
747 1399/04/15 38,987 40,005 38,240 38,897 -1.33 38,866 -1.41 4.62 1.26 M 4.91 B 1.35 1.14 85.94 96.79 9.23 M 10.28 M -1.11 -532.85 M
748 1399/04/14 41,000 41,000 38,987 38,987 -3.0 39,422 -1.92 5.16 929.25 K 3.66 B 0.96 0.84 85.39 95.89 8.36 M 21.29 M -2.55 -384.31 M
749 1399/04/11 42,000 42,000 39,554 39,900 -2.15 40,192 -1.43 6.18 1.09 M 4.38 B 1.24 0.97 96.88 97.96 8.63 M 10.76 M -1.25 -47.22 M
750 1399/04/10 38,594 40,980 38,594 40,980 3.0 40,777 2.49 6.18 1.03 M 4.2 B 0.96 0.9 100.0 100.0 9.12 M 7.33 M 1.25 0.0
751 1399/04/09 39,580 39,940 39,579 39,579 -3.0 39,787 -2.49 0.91 414.6 K 1.64 B 0.36 0.36 100.0 99.69 6.73 M 17.78 M -2.64 5.15 M
752 1399/04/08 39,960 42,410 39,940 39,940 -3.0 40,803 -0.9 6.18 1.21 M 4.93 B 0.89 1.1 100.0 100.0 11.7 M 13.96 M -1.19 0.0
753 1399/04/07 41,270 41,270 38,866 38,866 -3.0 41,175 2.76 6.19 1.08 M 4.44 B 0.83 0.84 100.0 99.29 7.68 M 15.54 M -2.02 31.77 M
754 1399/04/04 40,042 40,860 40,042 40,380 -2.18 40,068 -2.94 2.04 663.9 K 2.66 B 0.52 0.51 98.13 100.0 12.31 M 12.32 M -1.0 -49.73 M
755 1399/04/03 41,300 42,000 41,160 41,160 -3.0 41,280 -2.71 2.04 2.0 M 8.26 B 2.06 1.64 99.95 91.18 10.82 M 13.57 M -1.25 724.03 M
756 1399/04/02 43,324 43,324 41,300 42,320 0.61 42,432 0.87 4.9 882.41 K 3.74 B 0.83 0.73 100.0 98.36 8.19 M 11.33 M -1.38 61.57 M
757 1399/04/01 44,291 44,291 40,073 43,000 1.94 42,064 -0.28 10.53 2.15 M 9.04 B 2.04 1.91 96.4 100.0 12.11 M 15.41 M -1.27 -325.85 M
758 1399/03/31 42,182 42,182 42,182 42,182 3.0 42,182 3.0 0.0 793.92 K 3.35 B 0.56 0.72 96.57 62.06 8.02 M 9.71 M -1.21 1.16 B
759 1399/03/27 40,954 40,954 40,954 40,954 3.0 40,954 3.0 0.0 541.23 K 2.22 B 0.4 0.48 100.0 82.61 11.85 M 10.06 M 1.18 385.42 M
760 1399/03/26 39,853 39,853 39,853 39,853 3.0 39,762 2.76 0.0 498.96 K 1.99 B 0.37 0.42 100.0 98.67 18.58 M 12.19 M 1.53 26.54 M
761 1399/03/25 38,696 38,696 38,300 38,696 3.0 38,693 2.99 1.03 1.35 M 5.21 B 0.98 1.15 99.32 94.8 11.63 M 15.53 M -1.34 235.47 M
762 1399/03/24 37,400 38,061 36,000 38,061 3.0 37,569 1.67 5.73 2.1 M 7.87 B 1.94 1.86 96.2 97.59 14.59 M 18.38 M -1.26 -109.48 M
763 1399/03/21 36,752 37,799 36,752 37,568 -0.84 36,953 -2.47 2.85 2.59 M 9.57 B 3.42 2.39 98.08 100.0 16.55 M 23.28 M -1.41 -183.76 M
764 1399/03/20 37,292 37,292 37,292 37,292 -3.0 37,888 -1.45 0.0 261.1 K 973.68 M 0.27 0.22 99.23 100.0 7.21 M 54.09 M -7.5 -7.46 M
765 1399/03/19 40,190 40,190 38,062 38,062 -3.0 38,445 -2.02 5.59 442.22 K 1.69 B 0.38 0.35 100.0 99.55 6.56 M 9.63 M -1.47 7.61 M
766 1399/03/18 39,257 39,257 38,255 39,257 3.0 39,239 2.95 2.62 1.45 M 5.71 B 1.5 1.22 79.36 100.0 16.11 M 17.67 M -1.1 -1.18 B
767 1399/03/17 38,121 38,121 37,961 38,121 3.0 38,114 2.98 0.42 643.93 K 2.45 B 0.71 0.54 100.0 99.22 19.17 M 12.06 M 1.59 19.06 M
768 1399/03/13 35,300 37,061 35,300 37,061 3.0 37,011 2.86 4.99 978.53 K 3.62 B 0.58 0.76 100.0 96.72 25.87 M 17.09 M 1.51 118.81 M
769 1399/03/12 35,556 37,180 35,499 36,000 -1.63 35,982 -1.68 4.74 1.38 M 4.96 B 0.87 1.06 99.66 99.94 16.8 M 17.32 M -1.03 -14.04 M
770 1399/03/11 39,090 39,090 35,470 35,702 -4.38 36,596 -1.98 10.21 1.4 M 5.14 B 1.01 0.91 99.28 99.76 12.2 M 14.98 M -1.23 -24.39 M
771 1399/03/10 37,151 37,151 37,151 37,151 -3.0 37,336 -2.52 0.0 437.95 K 1.63 B 0.31 0.28 100.0 100.0 6.23 M 41.72 M -6.69 0.0
772 1399/03/07 37,931 37,931 37,931 37,931 -3.0 38,300 -2.06 0.0 360.66 K 1.37 B 0.25 0.24 100.0 100.0 7.13 M 114.0 M -16.0 0.0
773 1399/03/06 40,318 40,318 37,970 37,970 -3.0 39,104 -0.1 6.18 4.89 M 19.12 B 9.4 3.58 87.04 99.3 27.56 M 29.3 M -1.06 -2.34 B
774 1399/03/03 39,144 39,144 39,144 39,144 3.0 39,144 3.0 0.0 852.59 K 3.34 B 1.4 0.55 100.0 100.0 185.41 M 14.64 M 12.67 0.0
775 1399/02/31 38,392 38,392 38,392 38,392 3.0 38,004 1.96 0.0 392.69 K 1.51 B 0.49 0.25 100.0 100.0 376.9 M 6.42 M 58.75 0.0
776 1399/02/30 37,276 37,276 37,276 37,276 5.0 37,274 4.99 0.0 601.1 K 2.24 B 0.66 0.38 100.0 52.42 320.09 M 9.4 M 34.07 1.07 B
777 1399/02/29 35,589 35,589 35,589 35,589 3.0 35,501 2.74 0.0 550.45 K 1.96 B 0.52 0.34 100.0 49.68 244.87 M 12.64 M 19.38 985.82 M
778 1399/02/28 35,230 35,230 35,230 35,230 3.0 34,553 1.02 0.0 204.55 K 720.64 M 0.15 0.12 100.0 94.96 72.06 M 6.71 M 10.74 36.29 M
779 1399/02/27 33,999 34,233 33,600 34,233 3.0 34,204 2.91 1.88 1.3 M 4.44 B 0.84 0.79 99.59 100.0 22.31 M 16.87 M 1.32 -18.27 M
780 1399/02/24 31,924 33,897 31,924 32,400 -1.55 33,236 0.99 6.18 1.38 M 4.59 B 0.85 0.84 98.92 98.37 9.84 M 11.16 M -1.13 25.13 M
781 1399/02/23 34,660 34,660 32,644 32,644 -3.0 32,910 -2.21 6.18 1.14 M 3.75 B 0.77 0.69 95.75 99.48 8.57 M 16.65 M -1.94 -139.72 M
782 1399/02/22 33,535 34,999 33,535 33,604 -2.8 33,653 -2.66 4.37 1.3 M 4.38 B 0.97 0.75 99.29 99.92 8.22 M 12.32 M -1.5 -27.61 M
783 1399/02/21 36,000 36,000 34,112 34,112 -3.0 34,572 -1.69 5.53 1.68 M 5.82 B 1.05 0.99 99.46 99.93 8.46 M 16.16 M -1.91 -27.2 M
784 1399/02/20 34,633 36,680 34,602 35,000 -1.88 35,166 -1.42 6.01 2.2 M 7.74 B 1.52 1.36 96.5 100.0 7.92 M 14.2 M -1.79 -271.25 M
785 1399/02/17 35,642 36,850 35,642 35,642 -3.0 35,672 -2.92 3.39 1.83 M 6.53 B 0.77 1.17 51.03 100.0 9.25 M 15.51 M -1.68 -3.2 B
786 1399/02/16 36,443 36,443 36,443 36,443 -3.0 36,744 -2.2 0.0 398.38 K 1.45 B 0.17 0.26 86.42 100.0 5.08 M 17.28 M -3.4 -197.16 M
787 1399/02/15 37,570 37,570 37,570 37,570 -3.0 37,570 -3.0 0.0 598.93 K 2.25 B 0.26 0.37 98.33 100.0 6.79 M 17.31 M -2.55 -37.57 M
788 1399/02/14 39,017 39,017 38,000 38,006 0.33 38,731 2.24 2.68 3.01 M 11.65 B 1.52 1.99 96.65 98.75 7.02 M 18.01 M -2.57 -245.01 M
789 1399/02/13 37,888 37,888 37,186 37,888 3.0 37,881 2.98 1.89 1.42 M 5.37 B 0.54 0.93 99.98 100.0 9.05 M 18.79 M -2.08 -1.17 M
790 1399/02/10 36,290 37,980 36,290 37,180 -2.67 36,785 -3.7 4.66 6.4 M 23.54 B 4.07 5.21 98.38 99.77 13.86 M 23.1 M -1.67 -327.98 M
791 1399/02/09 37,736 37,736 37,736 37,736 -3.0 38,199 -1.81 0.0 300.02 K 1.13 B 0.18 0.24 100.0 100.0 11.21 M 62.9 M -5.61 0.0
792 1399/02/08 38,201 38,201 38,201 38,201 -3.0 38,903 -1.22 0.0 201.64 K 770.28 M 0.11 0.15 100.0 100.0 5.2 M 55.02 M -10.57 0.0
793 1399/02/07 39,259 40,000 39,259 39,259 -3.0 39,382 -2.7 1.89 1.57 M 6.17 B 0.95 1.23 100.0 99.36 10.08 M 28.77 M -2.85 39.5 M
794 1399/02/06 41,411 41,411 39,710 39,980 -0.56 40,473 0.67 4.28 4.6 M 18.61 B 4.94 4.3 91.1 99.56 11.39 M 28.78 M -2.53 -1.57 B
795 1399/02/03 40,205 40,205 40,205 40,205 5.0 40,205 5.0 0.0 1.19 M 4.8 B 1.17 1.11 62.43 100.0 14.77 M 58.55 M -3.97 -1.8 B
796 1399/02/02 38,291 38,291 38,291 38,291 3.0 38,291 3.0 0.0 599.35 K 2.29 B 0.51 0.57 100.0 63.95 135.0 M 26.21 M 5.15 827.35 M
797 1399/02/01 37,176 37,176 37,100 37,176 3.0 37,176 3.0 0.2 1.27 M 4.71 B 0.85 1.25 74.97 100.0 16.36 M 46.2 M -2.82 -1.18 B
798 1399/01/31 36,094 36,094 36,094 36,094 3.0 36,094 3.0 0.0 599.5 K 2.16 B 0.38 0.61 100.0 72.86 154.56 M 16.95 M 9.12 587.3 M
799 1399/01/30 35,043 35,043 35,034 35,043 5.0 35,043 5.0 0.03 989.68 K 3.47 B 0.68 1.04 96.66 65.19 14.83 M 20.74 M -1.4 1.09 B
800 1399/01/27 33,389 33,389 32,500 33,389 3.0 33,375 2.96 2.74 1.64 M 5.47 B 1.27 1.68 79.56 100.0 20.45 M 28.66 M -1.4 -1.12 B
801 1399/01/26 32,451 32,451 32,013 32,451 3.0 32,417 2.89 1.37 1.34 M 4.36 B 1.23 1.47 66.23 100.0 23.65 M 11.84 M 2.0 -1.47 B
802 1399/01/25 31,644 31,644 30,013 31,644 3.0 31,506 2.55 5.43 2.88 M 9.07 B 3.46 3.71 43.93 99.91 13.88 M 24.56 M -1.77 -5.08 B
803 1399/01/24 30,723 30,723 30,723 30,723 5.0 30,723 5.0 0.0 1.1 M 3.39 B 1.36 1.32 67.84 77.35 11.45 M 23.42 M -2.05 -322.51 M
804 1399/01/23 29,684 29,684 29,684 29,684 3.0 29,260 1.53 0.0 353.39 K 1.05 B 0.33 0.42 59.03 100.0 30.96 M 9.04 M 3.42 -429.77 M
805 1399/01/20 28,820 28,820 28,818 28,820 3.0 28,820 3.0 0.01 754.28 K 2.17 B 0.73 0.93 67.35 100.0 19.27 M 13.42 M 1.44 -709.66 M
806 1399/01/19 28,000 28,376 28,000 28,376 3.0 27,981 1.56 1.34 360.14 K 1.02 B 0.3 0.44 73.09 100.0 6.85 M 6.04 M 1.13 -274.81 M
807 1399/01/18 28,454 28,454 27,228 27,920 -0.53 27,550 -1.85 4.5 1.58 M 4.37 B 1.52 2.13 76.43 100.0 13.24 M 17.39 M -1.31 -1.03 B
808 1399/01/17 29,300 29,300 27,947 28,000 -2.81 28,070 -2.57 4.84 1.01 M 2.82 B 0.97 1.37 90.54 100.0 6.87 M 9.54 M -1.39 -267.28 M
809 1399/01/16 28,722 29,899 28,722 28,723 -3.0 28,811 -2.7 4.1 1.67 M 4.82 B 2.07 2.49 99.7 100.0 6.64 M 11.79 M -1.78 -14.62 M
810 1399/01/11 29,411 29,550 29,411 29,411 -3.0 29,610 -2.34 0.47 537.51 K 1.58 B 0.55 0.82 100.0 100.0 6.35 M 9.88 M -1.56 0.0
811 1399/01/10 30,914 30,914 29,201 29,351 -2.21 30,320 1.02 5.87 1.18 M 3.57 B 1.57 1.67 99.59 100.0 11.01 M 14.52 M -1.32 -14.72 M
812 1399/01/09 30,037 30,037 29,500 30,037 3.0 30,014 2.92 1.82 829.17 K 2.49 B 1.2 1.12 100.0 100.0 15.46 M 20.74 M -1.34 0.0
813 1399/01/06 29,225 29,225 28,000 29,225 3.0 29,163 2.78 4.38 959.17 K 2.8 B 1.9 1.22 100.0 89.55 9.61 M 12.65 M -1.32 292.2 M
814 1399/01/05 29,125 29,125 28,000 28,400 0.43 28,374 0.34 4.02 532.39 K 1.51 B 1.17 0.63 100.0 98.14 4.56 M 8.43 M -1.85 28.11 M
815 1398/12/28 28,104 28,800 28,104 28,700 -2.98 28,277 -4.41 2.48 1.38 M 3.92 B 2.26 1.77 96.81 100.0 10.14 M 11.22 M -1.11 -124.99 M
816 1398/12/27 28,755 28,755 28,755 28,755 -3.0 29,583 -0.21 0.0 44.11 K 126.83 M 0.07 0.05 100.0 100.0 1.92 M 126.83 M -66.0 0.0
817 1398/12/26 29,451 30,000 29,451 29,451 -3.0 29,644 -2.36 1.86 528.42 K 1.56 B 0.98 0.61 100.0 100.0 9.22 M 12.47 M -1.35 0.0
818 1398/12/25 29,507 29,507 29,507 29,507 -3.0 30,361 -0.19 0.0 40.69 K 120.07 M 0.04 0.04 100.0 100.0 4.0 M 12.01 M -3.0 0.0
819 1398/12/24 29,529 30,985 29,528 29,528 -5.0 30,419 -2.13 4.93 276.27 K 816.04 M 0.28 0.3 100.0 100.0 8.5 M 19.9 M -2.34 0.0
820 1398/12/21 30,993 32,900 30,993 30,993 -3.0 31,082 -2.72 6.15 2.17 M 6.75 B 3.52 2.45 98.07 85.77 25.27 M 16.74 M 1.51 830.44 M
821 1398/12/20 31,109 31,109 31,109 31,109 -3.0 31,951 -0.37 0.0 78.54 K 244.32 M 0.11 0.08 100.0 100.0 4.99 M 81.44 M -16.33 0.0
822 1398/12/19 31,299 31,299 31,299 31,299 -3.0 32,071 -0.61 0.0 126.85 K 397.01 M 0.18 0.12 100.0 100.0 4.05 M 24.81 M -6.12 0.0
823 1398/12/17 32,845 32,845 30,933 31,200 -2.16 32,267 1.19 6.18 2.36 M 7.6 B 6.01 2.46 84.87 85.0 13.53 M 13.27 M 1.02 -10.05 M
824 1398/12/14 32,532 32,532 32,532 32,532 3.0 31,889 0.96 0.0 224.48 K 730.28 M 0.51 0.23 100.0 98.63 31.75 M 4.31 M 7.36 10.04 M
825 1398/12/13 32,457 32,457 32,457 32,457 5.0 31,585 2.18 0.0 304.38 K 987.93 M 0.72 0.29 100.0 100.0 246.98 M 10.51 M 23.5 0.0
826 1398/12/12 31,294 31,294 31,294 31,294 3.0 30,912 1.74 0.0 405.29 K 1.27 B 0.53 0.36 100.0 100.0 55.14 M 15.47 M 3.57 0.0
827 1398/12/11 30,383 30,383 30,383 30,383 3.0 30,383 3.0 0.0 187.79 K 570.56 M 0.18 0.15 100.0 100.0 63.4 M 12.68 M 5.0 0.0
828 1398/12/10 29,499 29,499 29,499 29,499 3.0 29,499 3.0 0.0 836.58 K 2.47 B 0.68 0.56 100.0 100.0 352.55 M 14.6 M 24.14 0.0
829 1398/12/07 28,640 28,640 28,640 28,640 5.0 28,640 5.0 0.0 447.19 K 1.28 B 0.3 0.29 96.11 100.0 136.78 M 10.85 M 12.6 -49.77 M
830 1398/12/06 27,277 27,277 27,277 27,277 3.0 27,277 3.0 0.0 240.52 K 656.07 M 0.16 0.14 100.0 100.0 328.03 M 8.1 M 40.5 0.0
831 1398/12/05 26,980 26,982 25,450 26,982 3.0 26,483 1.09 6.02 2.15 M 5.68 B 1.85 1.2 100.0 93.71 12.97 M 14.13 M -1.09 357.73 M
832 1398/12/04 26,198 26,198 26,012 26,198 3.0 26,197 3.0 0.72 1.47 M 3.84 B 1.2 0.86 86.36 93.18 6.79 M 20.46 M -3.01 -261.95 M
833 1398/12/03 24,561 26,077 24,561 25,950 2.49 25,435 0.45 6.17 1.88 M 4.78 B 1.83 1.16 100.0 100.0 5.93 M 16.32 M -2.75 0.0
834 1398/11/30 25,228 25,999 25,228 25,228 -3.0 25,320 -2.65 3.06 1.7 M 4.31 B 2.31 1.1 100.0 84.2 7.34 M 12.95 M -1.77 680.33 M
835 1398/11/29 26,008 26,008 26,008 26,008 -3.0 26,008 -3.0 0.0 187.73 K 488.24 M 0.18 0.11 100.0 100.0 3.97 M 24.41 M -6.15 0.0
836 1398/11/28 28,000 28,000 26,693 26,693 -3.0 26,812 -2.57 4.9 574.33 K 1.54 B 0.42 0.33 100.0 100.0 4.64 M 15.1 M -3.25 0.0
837 1398/11/27 27,756 27,757 26,562 27,140 2.66 27,518 4.09 4.5 1.75 M 4.82 B 1.51 0.99 99.9 65.1 8.34 M 13.12 M -1.57 1.68 B
838 1398/11/26 26,438 26,438 26,330 26,438 3.0 26,436 2.99 0.41 928.82 K 2.46 B 0.79 0.54 99.89 100.0 7.37 M 19.03 M -2.58 -2.64 M
839 1398/11/23 25,669 25,669 25,010 25,669 3.0 25,668 2.99 2.63 243.21 K 624.28 M 0.19 0.14 100.0 100.0 6.06 M 9.6 M -1.58 0.0
840 1398/11/21 24,969 24,969 23,800 24,969 3.0 24,922 2.81 4.91 1.66 M 4.14 B 1.34 0.97 100.0 100.0 10.9 M 22.27 M -2.04 0.0
841 1398/11/20 23,540 25,900 23,540 25,000 0.9 24,242 -2.16 10.03 2.2 M 5.33 B 1.74 1.36 100.0 100.0 11.53 M 20.5 M -1.78 0.0
842 1398/11/19 25,000 25,465 24,733 24,733 -3.0 24,778 -2.82 2.96 764.17 K 1.89 B 0.48 0.46 100.0 100.0 5.13 M 17.21 M -3.35 0.0
843 1398/11/16 25,474 26,254 25,467 25,467 -3.0 25,497 -2.88 3.09 1.03 M 2.64 B 0.42 0.64 100.0 100.0 7.32 M 18.31 M -2.5 0.0
844 1398/11/15 27,000 27,000 26,148 26,148 -3.0 26,254 -2.6 3.26 861.47 K 2.26 B 0.34 0.52 95.28 100.0 6.84 M 20.02 M -2.93 -106.81 M
845 1398/11/14 27,550 27,550 26,559 26,619 -2.78 26,956 -1.55 3.73 1.33 M 3.57 B 0.42 0.83 100.0 100.0 7.43 M 14.77 M -1.99 0.0
846 1398/11/13 28,000 28,099 27,261 27,261 -3.0 27,380 -2.58 3.07 2.35 M 6.43 B 0.7 1.59 100.0 100.0 12.94 M 36.53 M -2.82 0.0
847 1398/11/12 26,801 28,327 26,801 27,662 0.58 28,104 2.19 5.69 2.41 M 6.77 B 0.84 1.77 100.0 100.0 13.23 M 31.22 M -2.36 0.0
848 1398/11/08 27,371 28,348 27,371 27,371 -3.0 27,502 -2.53 3.57 5.47 M 15.04 B 3.05 5.02 99.07 100.0 21.63 M 44.24 M -2.05 -139.95 M
849 1398/11/07 28,204 28,970 28,204 28,204 -3.0 28,217 -2.95 2.72 1.17 M 3.3 B 0.74 1.13 99.15 100.0 10.69 M 47.14 M -4.41 -28.2 M
850 1398/11/06 29,405 29,405 27,694 28,490 -0.21 29,076 1.85 6.18 4.51 M 13.12 B 2.84 5.16 100.0 96.64 15.96 M 45.76 M -2.87 440.99 M
851 1398/11/05 28,561 28,561 28,050 28,561 5.0 28,549 4.96 1.82 3.2 M 9.14 B 3.13 3.85 82.08 95.31 21.37 M 100.1 M -4.68 -1.21 B
852 1398/11/02 27,201 27,201 27,201 27,201 3.0 27,201 3.0 0.0 18.08 K 49.17 M 0.01 0.02 100.0 100.0 24.59 M 2.46 M 10.0 0.0
853 1398/11/01 26,409 26,409 26,409 26,409 3.0 26,409 3.0 0.0 60.45 K 159.65 M 0.04 0.06 100.0 100.0 31.93 M 6.14 M 5.2 0.0
854 1398/10/30 25,640 25,640 25,640 25,640 3.0 25,640 3.0 0.0 72.04 K 184.72 M 0.04 0.07 100.0 100.0 92.36 M 7.7 M 12.0 0.0
855 1398/10/29 25,000 25,750 24,250 25,750 23.72 24,894 19.61 6.19 4.58 M 11.4 B 5.26 6.01 94.66 95.54 26.98 M 57.62 M -2.14 -100.51 M
856 1398/10/25 20,813 20,813 20,813 20,813 2.0 20,813 2.0 0.0 380.09 K 791.09 M 0.47 0.5 100.0 100.0 65.92 M 41.64 M 1.58 0.0
857 1398/10/24 20,405 20,405 20,405 20,405 4.0 20,405 4.0 0.0 2.04 M 4.15 B 2.67 2.91 57.39 100.0 49.65 M 296.63 M -5.97 -1.77 B
858 1398/10/23 19,621 19,621 19,621 19,621 2.0 19,621 2.0 0.0 20.14 K 39.52 M 0.03 0.03 100.0 100.0 39.52 M 1.88 M 21.0 0.0
859 1398/10/22 19,255 19,255 18,900 19,255 2.0 19,237 1.9 1.88 1.37 M 2.63 B 1.71 2.11 92.68 100.0 11.72 M 34.16 M -2.91 -192.55 M
860 1398/10/21 18,878 18,878 18,878 18,878 2.0 18,878 2.0 0.0 551.87 K 1.04 B 0.77 0.82 94.56 100.0 24.03 M 28.16 M -1.17 -56.63 M
861 1398/10/18 18,508 18,508 18,508 18,508 -2.0 18,508 -2.0 0.0 44.98 K 83.25 M 0.06 0.07 100.0 100.0 2.77 M 83.25 M -30.0 0.0
862 1398/10/17 19,334 19,334 18,576 18,576 -2.0 18,885 -0.37 4.08 1.83 M 3.46 B 4.85 2.89 100.0 100.0 18.04 M 36.84 M -2.04 0.0
863 1398/10/15 18,955 18,955 18,955 18,955 4.0 18,955 4.0 0.0 180.33 K 341.81 M 0.52 0.27 100.0 100.0 68.36 M 14.24 M 4.8 0.0
864 1398/10/14 17,851 18,404 17,851 18,404 2.0 18,226 1.01 3.1 1.38 M 2.51 B 15.1 2.14 100.0 100.0 43.31 M 29.55 M 1.47 0.0
865 1398/10/11 18,044 18,044 18,044 18,044 2.0 18,044 2.0 0.0 147.25 K 265.71 M 0.46 0.22 100.0 100.0 24.16 M 18.98 M 1.27 0.0
866 1398/10/10 17,691 17,691 17,691 17,691 1.99 17,691 1.99 0.0 134.53 K 238.0 M 0.18 0.2 100.0 100.0 23.8 M 14.0 M 1.7 0.0
867 1398/10/09 17,345 17,345 17,345 17,345 4.0 17,345 4.0 0.0 48.67 K 84.41 M 0.04 0.07 100.0 100.0 28.14 M 10.55 M 2.67 0.0
868 1398/10/08 16,678 16,678 16,678 16,678 2.0 16,678 2.0 0.0 37.88 K 63.17 M 0.03 0.05 100.0 100.0 63.17 M 4.21 M 15.0 0.0
869 1398/10/04 16,351 16,351 16,351 16,351 2.0 16,351 2.0 0.0 88.11 K 144.06 M 0.06 0.1 100.0 100.0 72.03 M 10.29 M 7.0 0.0
870 1398/10/03 16,000 16,264 15,628 16,263 1.99 16,031 0.53 4.07 1.29 M 2.07 B 1.13 1.66 100.0 88.22 11.01 M 14.61 M -1.33 243.96 M
871 1398/10/02 16,139 16,139 15,507 16,119 1.87 15,946 0.78 4.08 2.37 M 3.77 B 3.29 3.57 100.0 95.15 16.12 M 25.46 M -1.58 182.94 M
872 1398/10/01 15,872 15,872 15,410 15,867 1.97 15,823 1.68 3.0 2.38 M 3.76 B 5.62 4.35 100.0 91.57 21.63 M 26.51 M -1.23 317.38 M
873 1398/09/30 15,561 15,561 15,561 15,561 2.0 15,561 2.0 0.0 142.07 K 221.08 M 0.34 0.26 100.0 100.0 110.54 M 12.28 M 9.0 0.0
874 1398/09/27 15,256 15,256 15,256 15,256 3.99 15,256 3.99 0.0 624.54 K 952.8 M 1.81 1.18 100.0 100.0 28.02 M 38.11 M -1.36 0.0
875 1398/09/26 14,670 14,670 14,670 14,670 2.0 14,670 2.0 0.0 193.79 K 284.29 M 0.38 0.37 100.0 100.0 56.86 M 23.69 M 2.4 0.0
876 1398/09/25 14,383 14,383 14,383 14,383 2.0 14,383 2.0 0.0 254.72 K 366.37 M 0.52 0.47 100.0 100.0 26.17 M 24.42 M 1.07 0.0
877 1398/09/24 14,101 14,101 14,101 14,101 2.0 14,101 2.0 0.0 901.96 K 1.27 B 1.78 1.8 90.2 100.0 44.12 M 45.42 M -1.03 -124.61 M
878 1398/09/23 13,825 13,825 13,825 13,825 3.99 13,825 3.99 0.0 137.88 K 190.61 M 0.2 0.25 91.57 63.74 11.64 M 4.5 M 2.59 53.05 M
879 1398/09/20 13,294 13,294 13,294 13,294 1.99 13,294 1.99 0.0 240.94 K 320.31 M 0.31 0.44 100.0 100.0 8.9 M 9.71 M -1.09 0.0
880 1398/09/19 13,034 13,034 13,033 13,034 2.0 13,034 2.0 0.01 1.04 M 1.35 B 1.59 1.54 100.0 95.17 23.26 M 37.77 M -1.62 65.17 M
881 1398/09/18 12,779 12,779 12,779 12,779 2.0 12,779 2.0 0.0 129.72 K 165.77 M 0.17 0.19 100.0 61.46 9.75 M 5.09 M 1.91 63.9 M
882 1398/09/17 12,539 12,540 12,400 12,540 1.99 12,529 1.9 1.13 994.0 K 1.25 B 1.55 1.52 100.0 79.7 13.54 M 18.05 M -1.33 252.75 M
883 1398/09/16 12,363 12,363 12,004 12,334 1.76 12,295 1.44 2.99 1.0 M 1.23 B 1.73 1.48 100.0 57.1 12.95 M 11.71 M 1.11 527.88 M
884 1398/09/13 12,200 12,218 11,800 12,218 2.0 12,121 1.19 3.54 757.02 K 917.56 M 0.87 1.12 100.0 100.0 15.04 M 10.79 M 1.39 0.0
885 1398/09/12 11,999 12,329 11,944 12,001 -1.53 11,979 -1.71 3.22 374.47 K 448.56 M 0.46 0.56 100.0 100.0 6.6 M 8.63 M -1.31 0.0
886 1398/09/11 12,365 12,365 11,882 11,974 -1.23 12,187 0.53 4.06 640.91 K 781.06 M 0.93 0.94 100.0 83.66 8.58 M 8.17 M 1.05 127.61 M
887 1398/09/10 12,147 12,154 11,700 12,154 2.0 12,123 1.74 3.88 429.83 K 521.09 M 0.7 0.6 91.33 52.19 8.35 M 5.13 M 1.63 203.99 M
888 1398/09/09 12,200 12,200 11,784 12,086 0.52 11,916 -0.9 3.53 688.76 K 820.7 M 1.42 1.0 100.0 94.47 6.12 M 6.98 M -1.14 45.38 M
889 1398/09/06 12,104 12,104 11,500 11,894 2.19 12,024 3.31 5.25 2.21 M 2.66 B 19.78 3.61 100.0 81.81 15.21 M 18.14 M -1.19 484.14 M
890 1398/09/05 11,639 11,639 11,639 11,639 2.0 11,639 2.0 0.0 58.83 K 68.48 M 0.52 0.09 100.0 100.0 11.41 M 4.57 M 2.5 0.0
891 1398/09/04 11,411 11,411 11,411 11,411 1.99 11,411 1.99 0.0 53.54 K 61.09 M 0.23 0.07 100.0 100.0 12.22 M 4.07 M 3.0 0.0
892 1398/09/03 11,188 11,188 11,188 11,188 2.0 11,188 2.0 0.0 56.98 K 63.74 M 0.24 0.07 100.0 100.0 21.25 M 3.75 M 5.67 0.0
893 1398/09/02 10,969 10,969 10,969 10,969 3.99 10,969 3.99 0.0 36.38 K 39.91 M 0.08 0.05 100.0 100.0 3.99 M 2.1 M 1.9 0.0
894 1398/08/29 10,569 10,569 10,362 10,569 2.0 10,548 1.8 2.0 353.91 K 373.32 M 0.81 0.46 100.0 100.0 10.98 M 11.67 M -1.06 0.0
895 1398/08/28 10,362 10,362 10,362 10,362 2.0 10,362 2.0 0.0 59.85 K 62.02 M 0.05 0.08 100.0 100.0 5.64 M 3.45 M 1.64 0.0
896 1398/08/27 9,898 10,300 9,898 10,300 1.99 10,159 0.59 4.06 676.0 K 686.78 M 0.65 0.93 100.0 100.0 15.97 M 11.64 M 1.37 0.0
897 1398/08/26 10,490 10,490 10,093 10,093 -1.99 10,099 -1.93 3.93 71.55 K 72.26 M 0.06 0.1 100.0 100.0 2.41 M 7.23 M -3.0 0.0
898 1398/08/25 10,307 10,307 9,905 10,306 1.99 10,298 1.91 4.06 1.14 M 1.17 B 0.96 1.49 100.0 100.0 9.7 M 23.94 M -2.47 0.0
899 1398/08/22 10,105 10,106 9,998 10,106 2.0 10,105 1.99 1.08 233.95 K 236.4 M 0.18 0.29 100.0 100.0 26.27 M 11.82 M 2.22 0.0
900 1398/08/21 10,545 10,545 9,736 10,000 -1.38 9,908 -2.29 8.31 3.47 M 3.44 B 5.34 5.5 100.0 97.14 26.44 M 47.7 M -1.8 98.47 M
901 1398/08/20 10,140 10,140 10,140 10,140 1.99 10,140 1.99 0.0 320.03 K 324.51 M 0.43 0.52 100.0 100.0 54.08 M 27.04 M 2.0 0.0
902 1398/08/19 9,942 9,942 9,942 9,942 1.99 9,942 1.99 0.0 457.36 K 454.7 M 0.51 0.77 100.0 100.0 90.94 M 32.48 M 2.8 0.0
903 1398/08/18 9,376 9,754 9,376 9,754 2.0 9,748 1.93 4.03 1.44 M 1.4 B 2.33 2.67 100.0 100.0 46.79 M 25.06 M 1.87 0.0
904 1398/08/14 9,559 9,730 9,559 9,559 -2.0 9,563 -1.96 1.79 781.6 K 747.45 M 1.28 1.56 100.0 100.0 8.59 M 11.32 M -1.32 0.0
905 1398/08/13 9,999 9,999 9,754 9,754 -2.0 9,754 -2.0 2.51 251.19 K 245.02 M 0.35 0.51 100.0 100.0 5.21 M 15.31 M -2.94 0.0
906 1398/08/12 10,115 10,115 9,700 9,800 0.76 9,953 2.33 4.28 813.86 K 810.0 M 0.82 1.79 100.0 99.95 6.59 M 15.27 M -2.32 429.26 K
907 1398/08/11 9,735 9,735 9,550 9,735 1.99 9,726 1.9 1.94 1.17 M 1.14 B 1.35 2.89 100.0 100.0 19.29 M 20.69 M -1.07 0.0
908 1398/08/08 9,545 9,545 9,545 9,545 2.0 9,545 2.0 0.0 70.58 K 67.37 M 0.08 0.17 100.0 100.0 22.46 M 6.74 M 3.33 0.0
909 1398/08/06 9,090 9,396 9,090 9,396 2.0 9,358 1.58 3.37 739.05 K 691.6 M 1.04 1.94 100.0 100.0 12.35 M 17.73 M -1.44 0.0
910 1398/08/04 9,100 9,398 9,031 9,121 -2.8 9,212 -1.83 4.06 797.21 K 734.39 M 1.45 1.68 100.0 100.0 10.2 M 9.42 M 1.08 0.0
911 1398/08/01 9,455 9,730 9,350 9,350 -1.99 9,384 -1.64 4.06 2.18 M 2.05 B 18.64 4.76 100.0 100.0 19.71 M 26.62 M -1.35 0.0
912 1398/07/30 9,540 9,540 9,540 9,540 -1.99 9,540 -1.99 0.0 556.58 K 530.97 M 31.89 0.78 100.0 100.0 10.62 M 53.1 M -5.0 0.0
913 1398/07/29 9,734 9,734 9,734 9,734 -1.99 9,734 -1.99 0.0 13.13 K 12.78 M 0.03 0.02 100.0 100.0 2.56 M 12.78 M -5.0 0.0
914 1398/07/24 9,932 9,932 9,932 9,932 -1.99 9,932 -1.99 0.0 2.8 K 2.78 M 0.0 0.0 100.0 100.0 397.42 K 1.39 M -3.5 0.0
915 1398/07/23 10,134 10,134 10,134 10,134 -1.99 10,134 -1.99 0.0 1.63 K 1.65 M 0.0 0.0 100.0 100.0 330.98 K 1.65 M -5.0 0.0
916 1398/07/22 10,340 10,340 10,340 10,340 -2.0 10,340 -2.0 0.0 11.91 K 12.32 M 0.02 0.01 100.0 100.0 615.85 K 12.32 M -20.0 0.0
917 1398/07/21 10,551 10,551 10,551 10,551 -2.0 10,551 -2.0 0.0 57.79 K 60.98 M 0.1 0.04 100.0 100.0 4.69 M 30.49 M -6.5 0.0
918 1398/07/20 10,556 10,986 10,556 10,556 -2.0 10,766 -0.05 4.07 1.89 M 2.03 B 6.5 1.42 100.0 91.9 12.25 M 10.1 M 1.21 164.79 M
919 1398/07/17 10,771 10,771 10,771 10,771 -1.99 10,771 -1.99 0.0 1.05 M 1.14 B 12.55 0.78 9.39 100.0 4.26 M 94.6 M -22.19 -1.03 B
920 1398/07/16 10,990 10,990 10,990 10,990 -2.0 10,990 -2.0 0.0 6.37 K 7.0 M 0.07 0.0 100.0 100.0 777.36 K 7.0 M -9.0 0.0
921 1398/07/15 11,214 11,214 11,214 11,214 -1.99 11,214 -1.99 0.0 15.95 K 17.89 M 0.15 0.01 100.0 100.0 1.19 M 8.94 M -7.5 0.0
922 1398/07/14 11,442 11,442 11,442 11,442 -2.0 11,442 -2.0 0.0 16.57 K 18.95 M 0.12 0.01 100.0 100.0 4.74 M 6.32 M -1.33 0.0
923 1398/07/13 11,675 11,675 11,675 11,675 -2.0 11,675 -2.0 0.0 359.33 K 419.52 M 3.07 0.2 100.0 100.0 19.07 M 41.95 M -2.2 0.0
924 1398/07/10 11,913 11,913 11,913 11,913 -2.0 11,913 -2.0 0.0 21.65 K 25.8 M 0.17 0.01 100.0 100.0 1.12 M 12.9 M -11.5 0.0
925 1398/07/09 12,156 12,156 12,156 12,156 -2.0 12,156 -2.0 0.0 62.5 K 75.98 M 0.1 0.03 100.0 100.0 1.85 M 37.99 M -20.5 0.0
926 1398/07/08 12,404 12,404 12,404 12,404 -2.0 12,404 -2.0 0.0 66.21 K 82.13 M 0.07 0.03 100.0 100.0 1.87 M 41.06 M -22.0 0.0
927 1398/07/07 12,657 12,657 12,657 12,657 -2.0 12,657 -2.0 0.0 163.36 K 206.76 M 0.08 0.08 100.0 100.0 4.49 M 68.92 M -15.33 0.0
928 1398/07/06 12,999 12,999 12,740 12,740 12.1 12,915 13.64 2.03 270.76 K 349.7 M 0.11 0.12 100.0 100.0 4.32 M 14.57 M -3.37 0.0
929 1398/06/11 11,425 11,425 11,425 11,425 -3.0 11,425 -3.0 0.0 80.25 K 91.68 M 0.03 0.03 100.0 100.0 4.17 M 30.56 M -7.33 0.0
930 1398/06/09 11,899 11,899 11,000 11,000 -2.9 11,778 3.96 8.17 2.67 M 3.14 B 0.81 1.04 100.0 56.45 33.07 M 22.17 M 1.49 1.37 B
931 1398/06/06 9,411 11,900 9,411 11,900 -14.51 11,329 -18.61 26.45 1.86 M 2.1 B 0.59 0.67 100.0 100.0 25.36 M 19.31 M 1.31 0.0
932 1398/06/04 14,000 14,000 13,000 13,000 3.56 13,919 10.88 7.69 5.63 M 7.84 B 2.01 2.1 100.0 100.0 32.94 M 67.0 M -2.03 0.0
933 1398/06/02 12,000 13,500 12,000 13,500 44.85 12,553 34.69 12.5 2.16 M 2.71 B 0.89 0.84 100.0 100.0 32.23 M 27.07 M 1.19 0.0
934 1398/05/30 9,200 10,077 9,200 10,077 18.16 9,320 9.29 9.53 1.4 M 1.3 B 0.58 0.56 99.99 100.0 14.18 M 19.76 M -1.39 -92.0 K
935 1398/05/28 8,505 9,000 8,505 9,000 9.1 8,528 3.38 5.82 5.33 M 4.54 B 2.08 2.37 80.34 98.13 56.14 M 82.53 M -1.47 -807.97 M
936 1398/05/26 8,100 8,500 8,100 8,500 6.12 8,249 2.98 4.94 1.33 M 1.1 B 0.57 0.61 100.0 100.0 24.43 M 14.27 M 1.71 0.0
937 1398/05/23 8,010 8,010 8,010 8,010 -0.16 8,010 -0.16 0.0 3.78 M 3.03 B 1.95 1.87 100.0 100.0 24.43 M 14.27 M 1.71 0.0
938 1398/05/19 8,150 8,150 7,835 7,835 -4.02 8,023 -1.72 4.02 307.35 K 246.59 M 0.14 0.15 100.0 100.0 14.51 M 16.44 M -1.13 0.0
939 1398/05/16 8,188 8,188 8,080 8,080 0.95 8,163 1.99 1.34 1.37 M 1.12 B 0.67 0.7 100.0 100.0 15.49 M 22.3 M -1.44 0.0
940 1398/05/14 7,997 8,190 7,997 8,190 6.53 8,004 4.11 2.41 5.99 M 4.79 B 6.04 3.62 100.0 100.0 24.97 M 61.46 M -2.46 0.0
941 1398/05/12 7,698 7,698 7,490 7,490 -2.68 7,688 -0.1 2.78 200.13 K 153.85 M 0.13 0.12 100.0 100.0 6.15 M 9.62 M -1.56 0.0
942 1398/05/09 7,700 7,700 7,600 7,600 1.89 7,696 3.18 1.32 1.8 M 1.39 B 1.27 1.13 100.0 100.0 28.34 M 27.22 M 1.04 0.0
943 1398/05/07 7,450 7,600 7,450 7,600 -3.44 7,459 -5.23 2.01 1.67 M 1.25 B 0.94 1.09 100.0 100.0 18.59 M 21.48 M -1.16 0.0
944 1398/05/05 7,998 7,998 7,600 7,600 -5.3 7,871 -1.92 5.24 567.58 K 446.73 M 0.16 0.37 100.0 100.0 11.76 M 17.18 M -1.46 0.0
945 1398/05/02 8,160 8,160 7,800 7,800 -5.79 8,025 -3.07 4.62 713.19 K 572.31 M 0.21 0.47 100.0 100.0 10.41 M 22.01 M -2.12 0.0
946 1398/04/31 8,300 8,300 8,002 8,002 -1.51 8,279 1.9 3.72 3.2 M 2.65 B 0.79 2.28 100.0 100.0 18.25 M 64.53 M -3.54 0.0
947 1398/04/29 8,011 8,310 8,011 8,310 0.96 8,125 -1.29 3.73 935.38 K 760.04 M 0.21 0.68 100.0 71.54 14.62 M 13.94 M 1.05 216.3 M
948 1398/04/26 8,200 8,490 8,200 8,490 5.86 8,231 2.63 3.54 3.48 M 2.87 B 0.9 2.9 97.14 100.0 10.88 M 43.45 M -3.99 -82.0 M
949 1398/04/24 7,998 8,200 7,998 8,200 3.09 8,020 0.83 2.53 8.98 M 7.2 B 4.25 11.51 83.35 100.0 21.91 M 101.47 M -4.63 -1.2 B
950 1398/04/22 7,500 8,040 7,500 8,040 5.1 7,954 3.97 7.2 710.9 K 565.42 M 0.36 0.92 100.0 100.0 10.87 M 18.24 M -1.68 0.0
951 1398/04/19 7,650 7,650 7,650 7,650 8.13 7,650 8.13 0.0 6.0 M 4.59 B 7.2 12.06 86.26 100.0 26.74 M 89.95 M -3.36 -630.49 M
952 1398/04/17 7,000 8,200 7,000 8,200 17.14 7,075 1.07 17.14 3.6 M 2.55 B 20.41 11.1 94.5 100.0 14.68 M 87.83 M -5.98 -140.0 M
953 1398/04/15 7,000 7,000 7,000 7,000 8.24 7,000 8.24 0.0 35.3 K 24.71 M 0.2 0.11 100.0 100.0 3.09 M 8.24 M -2.67 0.0
954 1398/04/12 6,381 6,999 6,381 6,999 9.72 6,467 1.38 9.69 231.14 K 149.48 M 1.37 0.69 100.0 100.0 11.5 M 7.47 M 1.54 0.0
955 1398/04/10 6,400 6,400 6,150 6,150 -4.5 6,379 -0.95 4.07 42.48 K 27.1 M 0.24 0.13 100.0 100.0 2.46 M 2.71 M -1.1 0.0
956 1398/04/05 6,450 6,450 6,300 6,300 -3.08 6,440 -0.92 2.38 257.32 K 165.71 M 0.94 0.78 100.0 100.0 4.14 M 33.14 M -8.0 0.0
957 1398/04/03 6,500 6,500 6,500 6,500 6.37 6,500 6.37 0.0 315.87 K 205.31 M 1.38 0.79 100.0 100.0 11.41 M 41.06 M -3.6 0.0
958 1398/04/01 6,111 6,111 6,111 6,111 -12.02 6,111 -12.02 0.0 15.07 K 9.21 M 0.05 0.04 100.0 100.0 3.07 M 3.07 M 1.0 0.0
959 1398/03/29 7,000 7,000 6,800 6,800 -2.86 6,946 -0.77 2.94 213.35 K 148.2 M 0.69 0.53 100.0 100.0 37.05 M 13.47 M 2.75 0.0
960 1398/03/27 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 85.01 K 59.5 M 0.21 0.21 100.0 100.0 7.44 M 14.88 M -2.0 0.0
961 1398/03/25 7,000 7,000 7,000 7,000 -2.85 7,000 -2.85 0.0 743.34 K 520.34 M 1.53 1.95 100.0 100.0 15.77 M 12.69 M 1.24 0.0
962 1398/03/22 7,700 7,700 7,070 7,070 -10.49 7,205 -8.79 8.91 85.56 K 61.64 M 0.16 0.23 100.0 100.0 3.85 M 12.33 M -3.2 0.0
963 1398/03/20 8,000 8,000 7,487 7,487 7.99 7,899 13.93 6.85 392.57 K 310.09 M 0.84 1.01 100.0 100.0 6.33 M 28.19 M -4.45 0.0
964 1398/03/18 6,800 7,300 6,800 7,300 17.91 6,933 11.99 7.35 248.93 K 172.59 M 0.47 0.64 100.0 100.0 8.22 M 7.5 M 1.1 0.0
965 1398/03/13 6,100 6,490 6,100 6,490 17.55 6,191 12.14 6.39 563.42 K 348.82 M 1.11 1.5 100.0 100.0 9.69 M 9.69 M 1.0 0.0
966 1398/03/11 5,500 5,730 5,500 5,730 5.18 5,521 1.34 4.18 1.13 M 624.61 M 2.85 2.73 100.0 100.0 17.85 M 28.39 M -1.59 0.0
967 1398/03/08 5,360 5,500 5,360 5,500 3.36 5,448 2.39 2.61 289.35 K 157.64 M 0.79 0.69 100.0 100.0 19.71 M 6.57 M 3.0 0.0
968 1398/03/04 5,319 5,340 5,319 5,340 0.39 5,321 0.04 0.39 101.31 K 53.91 M 0.27 0.24 100.0 100.0 4.49 M 3.0 M 1.5 0.0
969 1398/03/01 5,330 5,330 5,300 5,300 -0.11 5,319 0.25 0.57 546.97 K 290.96 M 1.67 1.38 100.0 100.0 7.46 M 18.18 M -2.44 0.0
970 1398/02/30 5,300 5,409 5,300 5,409 -0.39 5,306 -2.28 2.06 479.0 K 254.15 M 1.85 1.29 100.0 100.0 6.52 M 10.59 M -1.62 0.0
971 1398/02/28 5,430 5,430 5,430 5,430 1.5 5,430 1.5 0.0 566.81 K 307.78 M 3.29 1.63 100.0 100.0 6.84 M 23.68 M -3.46 0.0
972 1398/02/25 5,351 5,351 5,332 5,332 2.3 5,350 2.65 0.36 143.72 K 76.89 M 0.31 0.41 100.0 100.0 3.66 M 5.49 M -1.5 0.0
973 1398/02/23 5,350 5,350 5,000 5,000 -1.96 5,212 2.2 7.0 124.76 K 65.02 M 0.26 0.36 100.0 100.0 3.82 M 9.29 M -2.43 0.0
974 1398/02/21 5,250 5,250 4,520 4,520 -11.42 5,100 -0.06 16.15 320.67 K 163.56 M 0.7 0.96 100.0 100.0 7.43 M 9.09 M -1.22 0.0
975 1398/02/18 5,099 5,200 5,099 5,200 -1.35 5,103 -3.19 1.98 136.93 K 69.88 M 0.3 0.22 100.0 100.0 3.68 M 3.49 M 1.05 0.0
976 1398/02/16 5,299 5,299 5,178 5,178 -2.28 5,271 -0.53 2.34 135.37 K 71.36 M 0.29 0.22 100.0 100.0 5.1 M 10.19 M -2.0 0.0
977 1398/02/14 5,300 5,300 5,250 5,250 -3.4 5,299 -2.5 0.95 1.64 M 867.45 M 10.56 2.98 100.0 69.05 10.33 M 37.44 M -3.63 268.45 M
978 1398/02/11 5,440 5,440 5,390 5,390 -1.98 5,435 -1.16 0.93 159.94 K 86.93 M 0.69 0.29 100.0 100.0 3.62 M 5.8 M -1.6 0.0
979 1398/02/09 5,500 5,500 5,440 5,440 2.18 5,499 3.29 1.1 226.77 K 124.69 M 0.9 0.42 100.0 100.0 5.42 M 8.91 M -1.64 0.0
980 1398/02/07 5,320 5,500 5,320 5,500 3.38 5,324 0.08 3.38 152.94 K 81.42 M 0.57 0.29 100.0 100.0 16.28 M 5.43 M 3.0 0.0
981 1398/02/04 5,320 5,320 5,320 5,320 -5.77 5,320 -5.77 0.0 180.45 K 96.0 M 0.29 0.34 100.0 100.0 32.0 M 13.71 M 2.33 0.0
982 1398/02/02 5,700 5,700 5,450 5,450 -1.8 5,646 1.73 4.59 55.33 K 31.24 M 0.08 0.1 100.0 100.0 2.6 M 3.91 M -1.5 0.0
983 1398/01/31 5,550 5,550 5,550 5,550 10.36 5,550 10.36 0.0 546.81 K 303.48 M 0.91 1.09 100.0 100.0 14.45 M 14.45 M 1.0 0.0
984 1398/01/28 4,821 5,050 4,821 5,050 6.03 5,029 5.58 4.75 322.47 K 162.17 M 0.59 0.66 100.0 100.0 12.47 M 7.72 M 1.62 0.0
985 1398/01/24 5,000 5,000 4,600 4,600 6.73 4,763 10.51 8.7 238.25 K 113.48 M 0.48 0.5 100.0 100.0 2.77 M 11.35 M -4.1 0.0
986 1398/01/21 4,299 4,540 4,299 4,540 5.63 4,310 0.28 5.61 1.91 M 823.64 M 14.4 5.04 100.0 5.6 30.51 M 7.69 M 3.97 777.51 M
987 1398/01/19 4,297 4,299 4,297 4,299 3.57 4,298 3.54 0.05 343.18 K 147.49 M 3.3 0.94 100.0 67.97 7.02 M 7.16 M -1.02 47.23 M
988 1398/01/17 4,151 4,151 4,150 4,150 -3.47 4,151 -3.44 0.02 205.46 K 85.29 M 3.02 0.58 100.0 100.0 3.55 M 7.75 M -2.18 0.0
989 1398/01/10 4,300 4,300 4,298 4,298 -0.05 4,299 -0.02 0.05 30.63 K 13.17 M 0.4 0.09 100.0 100.0 1.32 M 4.39 M -3.33 0.0
990 1398/01/07 4,300 4,300 4,300 4,300 8.18 4,300 8.18 0.0 11.98 K 5.15 M 0.01 0.03 100.0 100.0 1.03 M 1.03 M 1.0 0.0
991 1398/01/05 3,975 3,975 3,975 3,975 0.03 3,975 0.03 0.0 72.48 K 28.81 M 0.06 0.21 100.0 100.0 3.2 M 5.76 M -1.8 0.0
992 1397/12/27 3,970 4,001 3,970 4,001 0.78 3,974 0.1 0.78 199.24 K 79.17 M 0.16 0.55 100.0 100.0 2.64 M 6.6 M -2.5 0.0
993 1397/12/25 3,970 3,970 3,970 3,970 -9.75 3,970 -9.75 0.0 25.5 K 10.12 M 0.02 0.07 100.0 100.0 2.53 M 5.06 M -2.0 0.0
994 1397/12/22 4,399 4,399 4,364 4,364 -0.59 4,399 0.21 0.8 70.64 K 31.07 M 0.05 0.2 100.0 87.26 1.83 M 4.52 M -2.47 3.96 M
995 1397/12/20 4,390 4,396 4,390 4,396 10.01 4,390 9.86 0.14 6.07 M 2.66 B 73.86 105.29 48.89 59.78 21.0 M 83.77 M -3.99 -289.82 M
996 1397/12/18 3,996 3,996 3,996 3,996 0.0 3,996 0.0 0.0 71.94 K 28.75 M 0.98 1.31 100.0 100.0 7.19 M 5.75 M 1.25 0.0
997 1397/12/15 3,996 3,996 3,996 3,996 0.0 3,996 0.0 0.0 96.34 K 38.5 M 1.38 1.87 100.0 100.0 19.25 M 9.62 M 2.0 0.0
998 1397/12/13 3,996 3,996 3,990 3,990 -0.18 3,996 -0.03 0.15 155.4 K 62.1 M 3.48 3.52 100.0 100.0 4.44 M 31.05 M -7.0 0.0
999 1397/12/11 3,996 4,099 3,996 4,099 2.58 3,997 0.03 2.58 85.94 K 34.36 M 3.02 2.1 100.0 100.0 8.59 M 11.45 M -1.33 0.0
1000 1397/12/08 3,996 3,996 3,996 3,996 0.0 3,996 0.0 0.0 1000.0 399.6 K 0.03 0.02 100.0 100.0 399.6 K 399.6 K 1.0 0.0
1001 1397/12/06 3,996 3,996 3,996 3,996 0.0 3,996 0.0 0.0 28.97 K 11.57 M 1.14 0.63 100.0 100.0 1.65 M 2.89 M -1.75 0.0
1002 1397/12/04 4,090 4,090 3,640 3,640 -11.0 3,996 -2.3 12.36 76.68 K 30.64 M 4.66 1.74 100.0 100.0 3.83 M 6.13 M -1.6 0.0
1003 1397/12/01 4,090 4,090 4,090 4,090 0.0 4,090 0.0 0.0 30.46 K 12.46 M 2.31 0.18 100.0 100.0 2.08 M 3.11 M -1.5 0.0
1004 1397/11/29 4,090 4,090 4,090 4,090 -7.05 4,090 -7.05 0.0 5.37 K 2.2 M 0.36 0.03 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1005 1397/11/27 4,400 4,400 4,400 4,400 -2.0 4,400 -2.0 0.0 4.8 K 2.11 M 0.21 0.03 100.0 100.0 1.06 M 2.11 M -2.0 0.0
1006 1397/11/24 4,496 4,496 4,400 4,400 -2.14 4,490 -0.13 2.18 9.54 K 4.28 M 0.35 0.03 100.0 100.0 1.43 M 2.14 M -1.5 0.0
1007 1397/11/17 4,496 4,496 4,496 4,496 0.0 4,496 0.0 0.0 32.1 K 14.43 M 0.35 0.08 100.0 100.0 2.41 M 7.22 M -3.0 0.0
1008 1397/11/15 4,496 4,496 4,496 4,496 0.0 4,496 0.0 0.0 14.06 K 6.32 M 0.15 0.03 100.0 100.0 1.26 M 3.16 M -2.5 0.0
1009 1397/11/13 4,496 4,496 4,496 4,496 0.0 4,496 0.0 0.0 13.25 K 5.96 M 0.14 0.03 100.0 100.0 1.49 M 2.98 M -2.0 0.0
1010 1397/11/10 4,496 4,496 4,492 4,492 -0.09 4,496 0.0 0.09 43.44 K 19.53 M 0.45 0.08 100.0 100.0 4.88 M 3.25 M 1.5 0.0
1011 1397/11/08 4,500 4,500 4,480 4,480 1.96 4,496 2.32 0.45 33.63 K 15.12 M 0.36 0.05 100.0 100.0 2.16 M 3.02 M -1.4 0.0
1012 1397/11/06 4,100 4,400 4,100 4,400 7.32 4,394 7.17 7.32 359.55 K 157.98 M 13.14 0.56 100.0 100.0 22.57 M 31.6 M -1.4 0.0
1013 1397/11/03 4,100 4,102 4,100 4,102 0.05 4,100 0.0 0.05 16.59 K 6.8 M 0.65 0.03 100.0 100.0 1.36 M 1.7 M -1.25 0.0
1014 1397/11/01 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 7.39 K 3.03 M 0.26 0.01 100.0 100.0 1.51 M 1.01 M 1.5 0.0
1015 1397/10/29 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 65.72 K 26.94 M 2.83 0.1 100.0 100.0 3.37 M 26.94 M -8.0 0.0
1016 1397/10/26 4,100 4,100 4,100 4,100 -10.87 4,100 -10.87 0.0 19.08 K 7.82 M 0.51 0.03 100.0 100.0 2.61 M 1.56 M 1.67 0.0
1017 1397/10/24 4,687 4,687 4,500 4,500 -3.99 4,600 -1.86 4.16 28.0 K 12.88 M 0.71 0.04 100.0 100.0 3.22 M 2.15 M 1.5 0.0
1018 1397/10/22 4,687 4,687 4,687 4,687 0.0 4,687 0.0 0.0 6.9 K 3.23 M 0.01 0.01 100.0 100.0 1.62 M 3.23 M -2.0 0.0
1019 1397/10/19 4,483 4,721 4,483 4,721 5.31 4,687 4.55 5.31 21.0 K 9.84 M 0.04 0.03 100.0 100.0 1.97 M 4.92 M -2.5 0.0
1020 1397/10/17 4,483 4,483 4,483 4,483 0.0 4,483 0.0 0.0 41.0 K 18.38 M 0.07 0.05 100.0 100.0 4.6 M 9.19 M -2.0 0.0
1021 1397/10/03 4,497 4,497 4,250 4,250 1.58 4,483 7.15 5.81 89.29 K 40.03 M 0.07 0.11 100.0 94.69 1.74 M 18.95 M -10.89 2.13 M
1022 1397/10/01 4,126 4,400 4,126 4,400 6.61 4,184 1.38 6.64 38.0 K 15.9 M 0.03 0.05 79.48 22.14 2.53 M 3.52 M -1.39 9.12 M
1023 1397/09/28 4,120 4,498 4,120 4,498 9.17 4,127 0.17 9.17 2.63 M 1.08 B 2.82 3.71 3.46 2.09 12.51 M 5.67 M 2.2 14.83 M
1024 1397/09/26 5,050 5,050 4,100 4,100 -17.97 4,120 -17.57 23.17 174.19 K 71.77 M 0.19 0.25 100.0 2.59 14.35 M 620.31 K 23.14 69.91 M
1025 1397/09/24 5,000 5,000 4,998 4,998 -0.04 4,998 -0.04 0.04 34.39 K 17.19 M 0.02 0.05 100.0 100.0 3.44 M 8.59 M -2.5 0.0
1026 1397/09/21 5,001 5,001 5,000 5,000 -4.25 5,000 -4.25 0.02 3.09 M 1.54 B 2.33 5.48 2.95 2.86 2.53 M 8.82 M -3.49 1.42 M
1027 1397/09/19 5,000 5,251 5,000 5,251 0.0 5,222 -0.55 5.02 1.35 M 707.4 M 1.28 2.69 25.77 14.64 8.29 M 11.5 M -1.39 78.77 M
1028 1397/09/17 5,251 5,251 5,251 5,251 -0.02 5,251 -0.02 0.0 10.0 K 5.25 M 0.01 0.02 100.0 100.0 5.25 M 2.63 M 2.0 0.0
1029 1397/09/14 5,252 5,252 5,252 5,252 -9.43 5,252 -9.43 0.0 124.03 K 65.14 M 0.12 0.25 100.0 100.0 5.43 M 13.03 M -2.4 0.0
1030 1397/09/12 5,800 5,800 5,410 5,410 -6.72 5,799 -0.02 7.21 3.01 M 1.75 B 6.34 8.64 0.31 0.31 1.79 M 1.79 M 1.0 0.0
1031 1397/09/10 5,806 5,806 5,299 5,299 -8.73 5,800 -0.1 9.57 2.13 M 1.23 B 21.03 8.75 3.71 5.18 9.14 M 12.78 M -1.4 -18.21 M
1032 1397/09/07 5,806 5,806 5,806 5,806 0.0 5,806 0.0 0.0 18.63 K 10.82 M 0.19 0.08 100.0 100.0 5.41 M 3.61 M 1.5 0.0
1033 1397/09/05 5,500 5,990 5,500 5,990 12.89 5,806 9.42 8.91 88.54 K 51.4 M 0.65 0.37 100.0 100.0 7.34 M 5.14 M 1.43 0.0
1034 1397/09/03 5,304 5,420 5,304 5,420 2.19 5,306 0.04 2.19 133.93 K 71.06 M 0.27 0.58 100.0 100.0 17.77 M 10.15 M 1.75 0.0
1035 1397/08/14 5,304 5,304 5,304 5,304 0.0 5,304 0.0 0.0 8.6 K 4.56 M 0.02 0.04 76.74 70.93 3.5 M 1.08 M 3.25 265.2 K
1036 1397/08/12 5,290 5,350 5,290 5,350 1.13 5,304 0.26 1.13 255.76 K 135.65 M 0.38 1.17 100.0 100.0 12.33 M 19.38 M -1.57 0.0
1037 1397/08/07 5,290 5,290 5,290 5,290 0.0 5,290 0.0 0.0 7.3 K 3.86 M 0.01 0.03 100.0 100.0 3.86 M 1.93 M 2.0 0.0
1038 1397/08/05 5,290 5,290 5,290 5,290 0.0 5,290 0.0 0.0 271.17 K 143.45 M 0.39 1.32 100.0 100.0 28.69 M 20.49 M 1.4 0.0
1039 1397/08/02 5,290 5,290 5,290 5,290 14.25 5,290 14.25 0.0 1.93 M 1.02 B 6.2 17.44 58.43 57.95 59.65 M 25.72 M 2.32 4.9 M
1040 1397/07/30 4,630 4,630 4,630 4,630 0.37 4,630 0.37 0.0 139.69 K 64.68 M 0.49 1.34 100.0 100.0 64.68 M 5.88 M 11.0 0.0
1041 1397/07/28 4,610 4,695 4,610 4,695 10.99 4,613 9.05 1.84 981.84 K 452.89 M 6.13 17.79 100.0 38.92 18.12 M 12.59 M 1.44 276.6 M
1042 1397/07/25 3,616 4,270 3,616 4,270 18.09 4,230 16.98 18.09 227.52 K 96.24 M 1.54 5.14 100.0 100.0 24.06 M 19.25 M 1.25 0.0
1043 1397/06/19 3,666 3,666 3,666 3,666 11.09 3,666 11.09 0.0 166.25 K 60.95 M 1.41 4.59 96.99 100.0 5.91 M 8.71 M -1.47 -1.83 M
1044 1397/06/17 3,300 3,300 3,300 3,300 0.0 3,300 0.0 0.0 39.85 K 13.15 M 0.35 1.16 100.0 100.0 1.46 M 6.58 M -4.5 0.0
1045 1397/06/14 3,300 3,300 3,300 3,300 0.0 3,300 0.0 0.0 2.0 K 660.0 K 0.02 0.06 100.0 100.0 660.0 K 660.0 K 1.0 0.0
1046 1397/06/12 3,300 3,300 3,300 3,300 9.53 3,300 9.53 0.0 365.56 K 120.63 M 8.18 21.49 100.0 75.08 15.08 M 6.97 M 2.16 30.07 M
1047 1397/06/10 3,040 3,040 3,040 3,040 2.67 3,013 1.76 0.0 165.23 K 50.23 M 13.41 14.43 100.0 100.0 50.23 M 10.05 M 5.0 0.0
1048 1397/06/05 2,900 2,986 2,900 2,960 3.5 2,961 3.53 2.97 17.93 K 5.31 M 2.02 0.24 100.0 100.0 884.69 K 758.31 K 1.17 0.0
1049 1397/06/04 2,800 2,900 2,800 2,899 1.68 2,860 0.32 3.57 14.01 K 4.01 M 2.12 0.19 100.0 100.0 667.85 K 1.0 M -1.5 0.0
1050 1397/06/03 2,760 2,856 2,760 2,856 3.07 2,851 2.89 3.48 7.35 K 2.1 M 1.33 0.1 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1051 1397/05/30 2,804 2,804 2,755 2,755 -1.43 2,771 -0.86 1.78 18.84 K 5.22 M 9.18 0.23 100.0 100.0 652.64 K 1.74 M -2.67 0.0
1052 1397/05/27 2,800 2,800 2,788 2,800 0.36 2,795 0.18 0.43 3.5 K 977.68 K 1.17 0.04 100.0 100.0 195.54 K 488.84 K -2.5 0.0
1053 1397/05/24 2,790 2,790 2,790 2,790 0.4 2,790 0.4 0.0 677.0 188.88 K 0.16 0.01 100.0 100.0 188.88 K 188.88 K 1.0 0.0
1054 1397/05/23 2,781 2,781 2,778 2,778 -7.34 2,779 -7.3 0.11 2.68 K 744.83 K 0.22 0.03 100.0 100.0 148.97 K 744.83 K -5.0 0.0
1055 1397/05/22 2,998 2,998 2,998 2,998 0.0 2,998 0.0 0.0 2.0 K 599.6 K 0.15 0.02 100.0 100.0 599.6 K 599.6 K 1.0 0.0
1056 1397/05/20 3,040 3,040 2,998 2,998 8.19 2,998 8.19 1.4 1.41 K 421.52 K 0.1 0.01 100.0 100.0 84.3 K 210.76 K -2.5 0.0
1057 1397/05/17 2,900 2,900 2,717 2,849 -5.03 2,771 -7.63 6.74 8.16 K 2.26 M 0.59 0.08 100.0 100.0 282.66 K 376.88 K -1.33 0.0
1058 1397/05/16 3,000 3,001 3,000 3,001 2.42 3,000 2.39 0.03 6.37 K 1.91 M 0.46 0.06 100.0 100.0 637.17 K 955.76 K -1.5 0.0
1059 1397/05/15 2,999 2,999 2,710 2,999 9.97 2,930 7.44 10.66 41.87 K 12.27 M 7.26 0.4 100.0 100.0 2.04 M 3.07 M -1.5 0.0
1060 1397/05/14 2,726 2,731 2,726 2,731 -9.72 2,727 -9.85 0.18 7.0 K 1.91 M 0.94 0.07 100.0 100.0 954.6 K 954.6 K 1.0 0.0
1061 1397/05/13 3,000 3,288 3,000 3,288 9.2 3,025 0.46 9.6 5.5 K 1.66 M 0.73 0.05 100.0 100.0 415.89 K 831.78 K -2.0 0.0
1062 1397/05/10 3,288 3,288 3,000 3,000 0.23 3,011 0.6 9.6 8.31 K 2.5 M 0.5 0.08 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1063 1397/05/07 3,012 3,300 2,971 3,300 0.0 2,993 -9.3 11.07 6.02 K 1.8 M 0.02 0.05 100.0 99.63 360.31 K 1.79 M -4.98 6.6 K
1064 1397/04/27 3,300 3,300 3,300 3,300 -1.46 3,300 -1.46 0.0 2.0 K 660.0 K 0.01 0.02 100.0 0.0 660.0 K 0.0 0.0 660.0 K
1065 1397/04/26 3,350 3,350 3,300 3,300 -0.03 3,349 1.45 1.52 15.35 K 5.14 M 0.06 0.14 100.0 0.0 2.57 M 0.0 0.0 5.14 M
1066 1397/04/20 3,301 3,301 3,301 3,301 1.16 3,301 1.16 0.0 6.0 K 1.98 M 0.02 0.05 100.0 0.0 990.3 K 0.0 0.0 1.98 M
1067 1397/04/19 3,259 3,301 3,259 3,300 6.38 3,263 5.19 1.29 54.0 K 17.62 M 0.19 0.5 100.0 95.17 4.4 M 5.59 M -1.27 850.34 K
1068 1397/04/17 3,102 3,102 3,102 3,102 -4.82 3,102 -4.82 0.0 1.28 M 396.13 M 35.63 28.81 0.0 0.0 0.0 0.0 0.0 0.0
1069 1397/04/13 3,301 3,301 3,101 3,101 -6.06 3,259 -1.27 6.45 2.94 K 959.23 K 0.06 0.07 100.0 82.79 319.74 K 794.18 K -2.48 165.05 K
1070 1397/04/12 3,301 3,301 3,301 3,301 0.0 3,301 0.0 0.0 4.74 K 1.56 M 0.1 0.11 100.0 0.0 390.76 K 0.0 0.0 1.56 M
1071 1397/04/10 3,300 3,302 3,253 3,302 0.64 3,301 0.61 1.51 152.06 K 50.19 M 1.61 4.0 100.0 1.35 7.17 M 338.73 K 21.17 49.51 M
1072 1397/04/05 3,300 3,300 3,280 3,280 -3.61 3,281 -3.59 0.61 10.0 K 3.28 M 0.1 0.26 100.0 100.0 1.64 M 3.28 M -2.0 0.0
1073 1397/04/04 3,334 3,411 3,334 3,403 -3.27 3,403 -3.27 2.31 9.48 K 3.23 M 0.09 0.24 100.0 100.0 1.08 M 1.61 M -1.5 0.0
1074 1397/04/03 3,690 3,690 3,500 3,500 -7.94 3,518 -7.47 5.43 55.66 K 19.58 M 0.56 1.54 100.0 100.0 3.26 M 6.53 M -2.0 0.0
1075 1397/03/28 3,802 3,802 3,802 3,802 0.98 3,802 0.98 0.0 270.0 102.65 K 0.0 0.01 100.0 100.0 102.65 K 102.65 K 1.0 0.0
1076 1397/03/27 3,748 3,956 3,748 3,956 9.98 3,765 4.67 5.55 396.72 K 149.35 M 13.83 24.07 100.0 100.0 21.34 M 16.59 M 1.29 0.0
1077 1397/03/22 3,422 3,714 3,421 3,714 3.69 3,597 0.42 8.56 30.06 K 10.81 M 0.92 1.99 100.0 100.0 1.54 M 1.8 M -1.17 0.0
1078 1397/03/20 3,403 3,600 3,403 3,600 2.59 3,582 2.08 5.79 55.92 K 20.03 M 2.33 4.43 100.0 100.0 5.01 M 2.5 M 2.0 0.0
1079 1397/03/19 3,598 3,598 3,400 3,400 0.27 3,509 3.48 5.82 18.18 K 6.38 M 0.85 1.08 43.59 43.59 2.78 M 2.78 M 1.0 0.0
1080 1397/03/13 3,400 3,401 3,325 3,325 -2.21 3,391 -0.26 2.29 27.22 K 9.23 M 1.64 1.75 100.0 100.0 2.31 M 3.08 M -1.33 0.0
1081 1397/03/12 3,400 3,401 3,400 3,400 -3.95 3,400 -3.95 0.03 12.04 K 4.09 M 0.59 0.8 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1082 1397/03/06 3,500 3,550 3,500 3,550 1.46 3,540 1.17 1.43 49.8 K 17.63 M 4.49 3.68 100.0 100.0 5.88 M 5.88 M 1.0 0.0
1083 1397/03/05 3,550 3,550 3,490 3,500 4.45 3,499 4.42 1.72 12.99 K 4.54 M 1.34 0.84 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1084 1397/02/31 3,355 3,355 3,350 3,350 -3.74 3,351 -3.71 0.15 5.39 K 1.81 M 0.54 0.34 100.0 100.0 902.74 K 1.81 M -2.0 0.0
1085 1397/02/29 3,351 3,590 3,351 3,550 7.19 3,480 5.07 7.13 2.82 K 981.4 K 0.26 0.18 100.0 100.0 327.13 K 327.13 K 1.0 0.0
1086 1397/02/26 3,590 3,590 3,309 3,309 -6.95 3,312 -6.86 8.49 30.74 K 10.18 M 3.62 2.01 100.0 100.0 2.04 M 3.39 M -1.67 0.0
1087 1397/02/24 3,556 3,556 3,556 3,556 8.45 3,556 8.45 0.0 3.5 K 1.24 M 0.26 0.23 100.0 100.0 1.24 M 414.87 K 3.0 0.0
1088 1397/02/23 3,269 3,300 3,269 3,300 0.95 3,279 0.31 0.95 6.06 K 1.99 M 0.45 0.36 100.0 100.0 496.89 K 993.77 K -2.0 0.0
1089 1397/02/22 3,269 3,269 3,269 3,269 3.16 3,269 3.16 0.0 7.2 K 2.35 M 0.57 0.36 100.0 100.0 2.35 M 2.35 M 1.0 0.0
1090 1397/02/19 3,169 3,169 3,169 3,169 0.0 3,169 0.0 0.0 6.0 K 1.9 M 0.5 0.3 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1091 1397/02/18 3,156 3,200 3,155 3,181 0.92 3,169 0.54 1.43 19.64 K 6.22 M 2.33 0.98 100.0 100.0 1.56 M 2.07 M -1.33 0.0
1092 1397/02/17 3,226 3,226 3,105 3,115 -3.74 3,152 -2.6 3.9 28.0 K 8.83 M 8.8 1.07 100.0 100.0 4.41 M 4.41 M 1.0 0.0
1093 1397/02/16 3,236 3,236 3,236 3,236 -0.61 3,236 -0.61 0.0 5.77 K 1.87 M 1.68 0.2 100.0 100.0 933.91 K 933.91 K 1.0 0.0
1094 1397/02/15 3,256 3,256 3,256 3,256 -0.61 3,256 -0.61 0.0 3.5 K 1.14 M 0.15 0.05 100.0 100.0 1.14 M 569.8 K 2.0 0.0
1095 1397/02/11 3,276 3,276 3,276 3,276 0.0 3,276 0.0 0.0 3.12 K 1.02 M 0.14 0.03 100.0 100.0 1.02 M 510.89 K 2.0 0.0
1096 1397/02/10 3,276 3,276 3,276 3,276 0.03 3,276 0.03 0.0 1.72 K 563.47 K 0.07 0.02 100.0 100.0 563.47 K 281.74 K 2.0 0.0
1097 1397/02/09 3,272 3,290 3,262 3,290 0.55 3,275 0.09 0.86 1.8 K 589.56 K 0.07 0.02 100.0 100.0 294.78 K 196.52 K 1.5 0.0
1098 1397/02/05 3,250 3,280 3,250 3,280 -0.55 3,272 -0.79 0.92 7.0 K 2.29 M 0.2 0.07 100.0 100.0 763.37 K 1.15 M -1.5 0.0
1099 1397/02/04 3,233 3,300 3,233 3,300 2.01 3,298 1.95 2.07 103.08 K 33.99 M 5.77 1.03 100.0 100.0 8.5 M 11.33 M -1.33 0.0
1100 1397/02/03 3,235 3,235 3,235 3,235 0.06 3,235 0.06 0.0 1.5 K 485.25 K 0.08 0.01 100.0 100.0 485.25 K 485.25 K 1.0 0.0
1101 1397/02/02 3,233 3,233 3,233 3,233 0.0 3,233 0.0 0.0 2.32 K 750.7 K 0.11 0.02 100.0 100.0 750.7 K 750.7 K 1.0 0.0
1102 1397/01/22 3,233 3,233 3,233 3,233 0.5 3,233 0.5 0.0 18.2 K 5.88 M 1.0 0.16 100.0 100.0 5.88 M 1.96 M 3.0 0.0
1103 1397/01/20 3,250 3,300 3,216 3,300 -5.69 3,217 -8.06 2.61 51.48 K 16.56 M 3.53 0.44 100.0 100.0 4.14 M 4.14 M 1.0 0.0
1104 1397/01/19 3,510 3,510 3,401 3,500 -0.62 3,499 -0.65 3.2 15.8 K 5.53 M 0.6 0.13 100.0 100.0 1.11 M 1.84 M -1.67 0.0
1105 1397/01/18 3,512 3,570 3,512 3,512 -0.26 3,522 0.03 1.65 5.1 K 1.79 M 0.19 0.04 100.0 100.0 897.2 K 448.6 K 2.0 0.0
1106 1397/01/06 3,500 3,599 3,500 3,510 -2.64 3,521 -2.33 2.83 15.14 K 5.33 M 0.55 0.12 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1107 1396/12/27 3,622 3,622 3,600 3,619 2.0 3,605 1.61 0.61 3.91 K 1.41 M 0.07 0.03 100.0 100.0 351.9 K 351.9 K 1.0 0.0
1108 1396/12/26 3,601 3,601 3,510 3,510 -2.31 3,548 -1.25 2.59 32.99 K 11.7 M 0.52 0.25 100.0 100.0 1.3 M 2.93 M -2.25 0.0
1109 1396/12/23 3,946 3,946 3,501 3,520 -2.33 3,593 -0.31 12.71 75.28 K 27.05 M 0.31 0.4 100.0 100.0 1.69 M 3.86 M -2.29 0.0
1110 1396/12/22 3,500 3,750 3,500 3,600 -1.77 3,604 -1.66 7.14 10.29 K 3.71 M 0.03 0.06 100.0 100.0 926.9 K 1.24 M -1.33 0.0
1111 1396/12/21 3,650 3,800 3,650 3,700 -1.1 3,665 -2.03 4.11 16.12 K 5.91 M 0.05 0.07 100.0 100.0 984.69 K 984.69 K 1.0 0.0
1112 1396/12/19 3,750 4,099 3,700 3,719 -8.85 3,741 -8.31 10.78 150.7 K 56.38 M 0.47 0.64 100.0 100.0 1.82 M 8.05 M -4.43 0.0
1113 1396/12/16 4,200 4,200 3,902 3,902 -3.87 4,080 0.52 7.64 62.29 K 25.41 M 0.2 0.25 100.0 100.0 3.63 M 4.24 M -1.17 0.0
1114 1396/12/15 3,770 4,189 3,720 4,100 5.72 4,059 4.67 12.61 969.81 K 393.63 M 8.58 4.6 53.67 66.23 8.45 M 11.85 M -1.4 -49.41 M
1115 1396/12/14 3,899 3,899 3,800 3,800 -1.3 3,878 0.73 2.61 507.9 K 196.96 M 8.16 2.62 80.2 100.0 17.55 M 49.24 M -2.81 -38.99 M
1116 1396/12/13 3,850 3,850 3,850 3,850 -0.13 3,850 -0.13 0.0 21.11 K 8.13 M 0.36 0.11 100.0 100.0 1.63 M 8.13 M -5.0 0.0
1117 1396/12/12 3,856 3,856 3,851 3,851 0.03 3,855 0.13 0.13 25.65 K 9.89 M 0.47 0.12 100.0 100.0 2.47 M 9.89 M -4.0 0.0
1118 1396/12/09 3,850 3,850 3,850 3,850 -1.41 3,850 -1.41 0.0 3.74 K 1.44 M 0.04 0.02 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1119 1396/12/08 3,850 3,909 3,850 3,909 -4.05 3,905 -4.15 1.53 6.83 K 2.67 M 0.08 0.03 100.0 100.0 888.97 K 1.33 M -1.5 0.0
1120 1396/12/06 4,076 4,076 3,900 3,900 -1.91 4,074 2.46 4.51 254.0 K 103.48 M 5.04 1.2 1.52 100.0 788.5 K 34.49 M -43.74 -101.9 M
1121 1396/12/05 3,940 3,990 3,940 3,990 1.27 3,976 0.91 1.27 6.87 K 2.73 M 0.08 0.03 100.0 100.0 1.37 M 910.59 K 1.5 0.0
1122 1396/12/02 3,940 3,940 3,940 3,940 -0.45 3,940 -0.45 0.0 400.0 157.6 K 0.0 0.0 100.0 100.0 157.6 K 157.6 K 1.0 0.0
1123 1396/11/30 3,753 3,980 3,753 3,800 -3.65 3,958 0.35 6.05 176.91 K 70.01 M 2.26 0.83 100.0 100.0 7.78 M 11.67 M -1.5 0.0
1124 1396/11/28 4,090 4,090 3,888 3,888 1.12 3,944 2.57 5.2 3.02 K 1.19 M 0.01 0.01 100.0 100.0 396.4 K 396.4 K 1.0 0.0
1125 1396/11/25 3,961 3,961 3,765 3,949 -5.59 3,845 -8.08 5.21 64.96 K 24.97 M 0.23 0.3 100.0 100.0 1.39 M 4.99 M -3.6 0.0
1126 1396/11/23 4,000 4,186 3,912 4,169 2.56 4,183 2.9 7.0 209.59 K 87.67 M 0.43 1.01 100.0 100.0 17.53 M 12.52 M 1.4 0.0
1127 1396/11/21 4,070 4,120 4,040 4,040 0.22 4,065 0.84 1.98 60.72 K 24.68 M 0.13 0.3 100.0 100.0 4.94 M 4.11 M 1.2 0.0
1128 1396/11/18 4,281 4,285 4,020 4,051 -7.62 4,031 -8.07 6.59 52.48 K 21.15 M 0.1 0.25 100.0 100.0 1.41 M 7.05 M -5.0 0.0
1129 1396/11/11 4,385 4,385 4,385 4,385 -0.09 4,385 -0.09 0.0 1.12 M 489.01 M 3.26 7.23 0.0 0.0 0.0 0.0 0.0 0.0
1130 1396/11/10 4,389 4,389 4,389 4,389 -1.17 4,389 -1.17 0.0 2.0 K 877.8 K 0.01 0.01 100.0 100.0 877.8 K 877.8 K 1.0 0.0
1131 1396/11/08 4,343 4,447 4,299 4,447 1.86 4,441 1.72 3.44 1.19 M 526.82 M 8.51 9.94 0.02 5.16 115.52 K 3.88 M -33.59 -27.04 M
1132 1396/11/07 4,366 4,366 4,366 4,366 0.0 4,366 0.0 0.0 234.0 102.16 K 0.0 0.0 100.0 100.0 102.16 K 102.16 K 1.0 0.0
1133 1396/11/04 4,270 4,397 4,270 4,397 2.9 4,366 2.18 2.97 251.1 K 109.63 M 1.25 1.85 100.0 100.0 54.82 M 21.93 M 2.5 0.0
1134 1396/11/03 3,990 4,280 3,990 4,280 5.42 4,273 5.25 7.27 268.44 K 114.7 M 1.67 2.17 100.0 100.0 28.68 M 16.39 M 1.75 0.0
1135 1396/11/02 4,149 4,198 3,715 3,900 -5.5 4,060 -1.62 13.0 172.48 K 70.03 M 1.32 1.5 100.0 100.0 7.0 M 11.67 M -1.67 0.0
1136 1396/11/01 4,148 4,148 4,100 4,100 -2.22 4,127 -1.57 1.17 4.54 K 1.87 M 0.03 0.04 100.0 100.0 937.21 K 937.21 K 1.0 0.0
1137 1396/10/30 4,193 4,193 4,179 4,179 0.77 4,193 1.11 0.34 401.75 K 168.45 M 5.71 3.1 100.0 100.0 56.15 M 84.23 M -1.5 0.0
1138 1396/10/27 4,175 4,179 4,003 4,150 1.1 4,147 1.02 4.4 157.25 K 65.21 M 2.64 1.17 100.0 100.0 13.04 M 10.87 M 1.2 0.0
1139 1396/10/26 3,860 4,189 3,860 4,189 5.62 4,105 3.5 8.52 68.38 K 28.07 M 1.47 0.51 23.78 100.0 1.67 M 7.02 M -4.21 -21.4 M
1140 1396/10/24 4,194 4,200 3,831 3,901 -7.1 3,966 -5.55 9.63 21.91 K 8.69 M 0.33 0.15 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1141 1396/10/20 4,199 4,199 4,199 4,199 6.82 4,199 6.82 0.0 100.0 K 41.99 M 1.84 0.69 100.0 100.0 41.99 M 41.99 M 1.0 0.0
1142 1396/10/17 3,931 3,931 3,931 3,931 -7.46 3,931 -7.46 0.0 4.0 K 1.57 M 0.07 0.03 100.0 100.0 524.13 K 1.57 M -3.0 0.0
1143 1396/10/16 4,001 4,257 4,001 4,257 8.74 4,248 8.51 6.4 103.71 K 44.05 M 1.54 0.67 100.0 100.0 22.03 M 22.03 M 1.0 0.0
1144 1396/10/13 3,915 3,915 3,915 3,915 -9.37 3,915 -9.37 0.0 3.0 K 1.17 M 0.04 0.02 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1145 1396/10/11 4,389 4,389 3,900 3,900 -5.27 4,320 4.93 12.54 116.54 K 50.34 M 2.45 0.78 12.81 100.0 1.29 M 25.17 M -19.51 -43.89 M
1146 1396/10/10 4,011 4,299 4,000 4,001 -8.07 4,117 -5.4 7.48 43.83 K 18.04 M 0.33 0.29 59.56 59.56 2.69 M 3.58 M -1.33 0.0
1147 1396/10/09 4,499 4,499 4,300 4,300 -5.95 4,352 -4.81 4.63 10.83 K 4.71 M 0.06 0.07 100.0 100.0 1.18 M 1.57 M -1.33 0.0
1148 1396/10/06 4,333 4,589 4,333 4,589 4.56 4,572 4.17 5.91 161.5 K 73.84 M 0.75 1.1 0.0 100.0 0.0 24.61 M 0.0 -73.84 M
1149 1396/10/04 4,389 4,390 4,389 4,390 2.45 4,389 2.43 0.02 5.38 K 2.36 M 0.02 0.04 100.0 100.0 2.36 M 1.18 M 2.0 0.0
1150 1396/10/02 4,344 4,399 4,270 4,284 -2.28 4,285 -2.26 3.02 16.47 K 7.06 M 0.08 0.11 100.0 100.0 2.35 M 7.06 M -3.0 0.0
1151 1396/09/29 4,220 4,547 4,200 4,322 -4.34 4,384 -2.97 8.26 476.37 K 208.86 M 3.82 3.74 45.6 89.93 5.6 M 31.3 M -5.59 -92.58 M
1152 1396/09/28 4,532 4,608 4,219 4,219 -4.31 4,518 2.47 9.22 220.7 K 99.71 M 1.02 1.88 30.71 78.84 5.1 M 11.23 M -2.2 -47.99 M
1153 1396/09/27 4,380 4,618 4,213 4,300 0.8 4,409 3.35 9.61 357.19 K 157.5 M 1.82 3.57 35.36 73.1 9.28 M 14.39 M -1.55 -59.43 M
1154 1396/09/22 4,260 4,327 4,207 4,327 -6.24 4,266 -7.56 2.85 31.42 K 13.41 M 0.16 0.28 100.0 100.0 1.92 M 6.7 M -3.5 0.0
1155 1396/09/20 4,615 4,615 4,615 4,615 -0.71 4,615 -0.71 0.0 250.0 115.38 K 0.0 0.0 100.0 100.0 115.38 K 115.38 K 1.0 0.0
1156 1396/09/19 4,700 4,780 4,252 4,633 2.0 4,648 2.33 12.42 14.25 K 6.62 M 0.05 0.09 100.0 100.0 1.66 M 827.97 K 2.0 0.0
1157 1396/09/18 4,696 4,930 4,188 4,211 -7.06 4,542 0.24 17.72 682.48 K 309.95 M 3.74 4.21 100.0 100.0 14.76 M 25.83 M -1.75 0.0
1158 1396/09/14 4,500 4,770 4,380 4,405 0.11 4,531 2.98 8.9 254.41 K 115.28 M 1.85 1.54 97.96 100.0 12.55 M 23.06 M -1.84 -2.35 M
1159 1396/09/13 4,400 4,400 4,400 4,400 -7.45 4,400 -7.45 0.0 42.0 K 18.48 M 0.32 0.25 100.0 100.0 4.62 M 18.48 M -4.0 0.0
1160 1396/09/12 4,324 4,878 4,323 4,878 4.72 4,754 2.06 12.84 335.03 K 159.29 M 4.76 2.22 100.0 100.0 53.1 M 15.93 M 3.33 0.0
1161 1396/09/05 4,658 4,658 4,658 4,658 -0.85 4,658 -0.85 0.0 377.0 175.61 K 0.0 0.0 100.0 100.0 175.61 K 175.61 K 1.0 0.0
1162 1396/08/24 4,500 4,753 4,450 4,466 -1.0 4,698 4.15 6.81 280.4 K 131.72 M 8.34 2.03 100.0 100.0 16.46 M 32.93 M -2.0 0.0
1163 1396/08/23 4,550 4,550 4,451 4,451 -4.24 4,511 -2.95 2.22 31.5 K 14.21 M 0.79 0.22 100.0 100.0 2.84 M 7.1 M -2.5 0.0
1164 1396/08/22 4,664 4,729 4,500 4,500 0.33 4,648 3.63 5.09 8.84 K 4.11 M 0.21 0.06 100.0 100.0 2.05 M 1.03 M 2.0 0.0
1165 1396/08/21 4,787 4,787 4,450 4,450 -8.4 4,485 -7.68 7.57 30.6 K 13.72 M 0.63 0.21 100.0 100.0 2.29 M 6.86 M -3.0 0.0
1166 1396/08/20 4,878 4,878 4,450 4,450 -6.12 4,858 2.49 9.62 40.59 K 19.72 M 0.93 0.28 100.0 100.0 4.93 M 9.86 M -2.0 0.0
1167 1396/08/17 4,742 4,742 4,740 4,740 0.7 4,740 0.7 0.04 56.5 K 26.78 M 1.58 0.39 100.0 100.0 26.78 M 4.46 M 6.0 0.0
1168 1396/08/16 4,762 4,770 4,450 4,450 -2.77 4,707 2.84 7.19 61.92 K 29.14 M 2.4 0.42 100.0 100.0 3.64 M 5.83 M -1.6 0.0
1169 1396/08/15 4,351 4,880 4,351 4,450 -6.83 4,577 -4.17 12.16 19.42 K 8.89 M 0.24 0.13 100.0 100.0 1.78 M 1.11 M 1.6 0.0
1170 1396/08/14 4,878 4,878 4,350 4,350 -8.17 4,776 0.82 12.14 62.75 K 29.97 M 0.37 0.44 100.0 100.0 2.31 M 4.28 M -1.86 0.0
1171 1396/08/13 4,400 4,899 4,400 4,799 3.45 4,737 2.11 11.34 18.39 K 8.71 M 0.07 0.13 100.0 97.24 2.18 M 1.69 M 1.29 240.0 K
1172 1396/08/10 4,700 4,700 4,502 4,502 -2.81 4,639 0.15 4.4 16.2 K 7.52 M 0.04 0.08 100.0 100.0 2.51 M 7.52 M -3.0 0.0
1173 1396/08/09 4,799 4,799 4,600 4,600 -6.71 4,632 -6.06 4.33 12.37 K 5.73 M 0.03 0.06 100.0 100.0 5.73 M 2.86 M 2.0 0.0
1174 1396/08/08 4,900 4,939 4,700 4,700 -2.12 4,931 2.69 5.09 287.35 K 141.69 M 0.69 1.57 100.0 100.0 35.42 M 28.34 M 1.25 0.0
1175 1396/08/07 4,550 4,811 4,550 4,794 4.31 4,802 4.48 5.74 521.03 K 250.18 M 1.67 3.11 100.0 100.0 125.09 M 31.27 M 4.0 0.0
1176 1396/08/03 4,449 4,600 4,449 4,600 1.7 4,596 1.61 3.39 517.59 K 237.86 M 2.44 3.21 100.0 100.0 79.29 M 47.57 M 1.67 0.0
1177 1396/08/02 4,404 4,556 4,200 4,556 9.97 4,523 9.17 8.48 642.16 K 290.46 M 7.33 4.29 94.01 100.0 68.26 M 72.62 M -1.06 -17.4 M
1178 1396/07/30 4,101 4,576 4,000 4,405 5.84 4,143 -0.46 14.4 323.49 K 134.02 M 6.56 2.34 83.57 100.0 7.47 M 14.89 M -1.99 -22.02 M
1179 1396/07/29 4,277 4,277 4,057 4,057 -9.86 4,162 -7.53 5.42 70.75 K 29.45 M 1.47 0.52 100.0 100.0 3.27 M 29.45 M -9.0 0.0
1180 1396/07/26 4,501 4,501 4,501 4,501 -8.26 4,501 -8.26 0.0 10.27 K 4.62 M 0.2 0.08 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1181 1396/07/22 4,780 4,937 4,780 4,937 1.38 4,906 0.74 3.28 12.5 K 6.13 M 0.22 0.09 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1182 1396/07/19 4,848 4,997 4,848 4,997 5.44 4,870 2.76 3.07 21.0 K 10.23 M 0.33 0.15 100.0 100.0 10.23 M 5.11 M 2.0 0.0
1183 1396/07/18 4,590 4,988 4,202 4,900 7.98 4,739 4.43 18.71 131.99 K 62.55 M 2.64 0.99 100.0 100.0 12.51 M 7.82 M 1.6 0.0
1184 1396/07/17 4,555 4,555 4,500 4,500 3.0 4,538 3.87 1.22 65.0 K 29.5 M 1.74 0.47 0.0 100.0 0.0 5.9 M 0.0 -29.5 M
1185 1396/07/16 4,401 4,401 4,240 4,240 -9.36 4,369 -6.61 3.8 25.98 K 11.35 M 0.63 0.19 100.0 100.0 3.78 M 5.67 M -1.5 0.0
1186 1396/07/15 4,699 4,700 4,600 4,600 0.0 4,678 1.7 2.17 40.75 K 19.06 M 1.23 0.25 0.0 100.0 0.0 4.77 M 0.0 -19.06 M
1187 1396/07/05 4,600 4,600 4,600 4,600 -2.99 4,600 -2.99 0.0 50.0 K 23.0 M 0.21 0.32 100.0 100.0 4.6 M 23.0 M -5.0 0.0
1188 1396/07/04 4,500 4,899 4,490 4,899 -1.19 4,742 -4.36 9.11 68.16 K 32.32 M 0.3 0.44 100.0 100.0 4.62 M 4.62 M 1.0 0.0
1189 1396/07/02 4,990 4,990 4,949 4,950 -0.28 4,958 -0.12 0.83 2.09 K 1.04 M 0.01 0.01 100.0 100.0 207.13 K 345.22 K -1.67 0.0
1190 1396/07/01 4,640 4,999 4,640 4,999 -3.03 4,964 -3.71 7.74 44.33 K 22.0 M 0.17 0.28 100.0 100.0 5.5 M 3.67 M 1.5 0.0
1191 1396/06/29 4,700 5,160 4,700 5,160 -0.52 5,155 -0.62 9.79 1.01 K 520.7 K 0.0 0.01 100.0 100.0 260.35 K 260.35 K 1.0 0.0
1192 1396/06/28 4,997 5,195 4,997 5,195 2.34 5,187 2.19 3.96 1.1 M 570.6 M 5.38 9.59 100.0 100.0 570.6 M 63.4 M 9.0 0.0
1193 1396/06/27 4,987 4,987 4,700 4,700 -7.52 5,076 -0.12 6.11 3.5 K 1.69 M 0.02 0.03 100.0 100.0 562.68 K 562.68 K 1.0 0.0
1194 1396/06/19 5,065 5,065 5,065 5,065 -0.35 5,082 -0.02 0.0 5.0 K 2.53 M 0.02 0.04 100.0 100.0 2.53 M 1.27 M 2.0 0.0
1195 1396/05/08 5,000 5,195 5,000 5,147 2.33 5,149 2.37 3.9 211.68 K 109.0 M 1.14 1.37 100.0 25.23 5.45 M 2.5 M 2.18 81.5 M
1196 1396/05/07 4,990 5,050 4,990 5,050 2.33 5,030 1.93 1.2 390.99 K 196.66 M 3.55 2.87 100.0 61.57 24.58 M 13.45 M 1.83 75.59 M
1197 1396/05/04 4,879 5,050 4,879 4,950 4.17 4,935 3.85 3.5 411.85 K 203.25 M 12.62 3.55 100.0 51.99 16.94 M 15.1 M 1.12 97.58 M
1198 1396/05/03 4,967 4,967 4,747 4,850 1.06 4,752 -0.98 4.63 96.66 K 45.93 M 3.09 0.84 100.0 100.0 5.1 M 9.19 M -1.8 0.0
1199 1396/05/02 4,799 4,800 4,799 4,799 -3.21 4,799 -3.21 0.02 15.58 K 7.48 M 0.25 0.14 100.0 100.0 7.48 M 2.49 M 3.0 0.0
1200 1396/05/01 4,974 4,974 4,650 4,900 5.38 4,958 6.62 6.97 11.97 K 5.94 M 0.18 0.1 100.0 100.0 989.45 K 1.19 M -1.2 0.0
1201 1396/04/27 4,650 4,650 4,650 4,650 1.06 4,650 1.06 0.0 15.0 K 6.98 M 0.1 0.12 100.0 100.0 6.98 M 6.98 M 1.0 0.0
1202 1396/04/20 4,601 4,601 4,601 4,601 -5.13 4,601 -5.13 0.0 24.0 K 11.04 M 0.16 0.19 100.0 100.0 11.04 M 11.04 M 1.0 0.0
1203 1396/04/19 4,611 5,398 4,500 5,398 9.8 4,850 -1.34 19.96 89.72 K 43.51 M 0.65 0.72 100.0 100.0 7.25 M 5.44 M 1.33 0.0
1204 1396/04/17 4,511 5,370 4,511 4,800 -1.82 4,916 0.55 19.04 165.82 K 81.52 M 1.32 1.36 12.63 100.0 2.57 M 5.82 M -2.26 -71.23 M
1205 1396/04/14 4,889 4,889 4,889 4,889 9.25 4,889 9.25 0.0 39.29 K 19.21 M 0.32 0.33 100.0 100.0 9.6 M 19.21 M -2.0 0.0
1206 1396/04/13 4,200 4,620 4,200 4,620 10.0 4,475 6.55 10.0 467.16 K 209.03 M 10.77 4.75 22.84 100.0 7.96 M 20.9 M -2.63 -161.29 M
1207 1396/04/12 4,200 4,200 4,200 4,200 3.65 4,200 3.65 0.0 10.0 K 4.2 M 0.15 0.1 100.0 100.0 4.2 M 2.1 M 2.0 0.0
1208 1396/04/11 4,052 4,052 4,052 4,052 -3.57 4,052 -3.57 0.0 3.4 K 1.38 M 0.05 0.03 100.0 100.0 689.04 K 1.38 M -2.0 0.0
1209 1396/04/10 4,190 4,289 4,190 4,289 2.07 4,202 0.0 2.36 110.0 K 46.22 M 1.8 1.16 100.0 100.0 23.11 M 7.7 M 3.0 0.0
1210 1396/04/04 3,900 4,249 3,900 4,249 6.2 4,202 5.02 8.95 20.0 K 8.4 M 0.08 0.21 100.0 100.0 4.2 M 933.73 K 4.5 0.0
1211 1396/04/03 4,001 4,004 4,000 4,000 -0.2 4,001 -0.17 0.1 73.4 K 29.37 M 0.31 0.76 100.0 100.0 5.87 M 9.79 M -1.67 0.0
1212 1396/03/31 4,016 4,026 4,000 4,000 0.0 4,008 0.2 0.65 127.98 K 51.3 M 0.61 1.37 100.0 100.0 12.82 M 17.1 M -1.33 0.0
1213 1396/03/30 4,000 4,000 4,000 4,000 -0.4 4,000 -0.4 0.0 11.5 K 4.6 M 0.05 0.12 100.0 100.0 4.6 M 2.3 M 2.0 0.0
1214 1396/03/28 4,103 4,105 4,000 4,000 -2.56 4,016 -2.17 2.63 73.02 K 29.33 M 0.35 0.8 100.0 100.0 3.26 M 9.78 M -3.0 0.0
1215 1396/03/27 4,300 4,300 4,100 4,289 7.22 4,105 2.63 4.88 929.8 K 381.64 M 22.85 11.7 100.0 97.53 127.21 M 186.1 M -1.46 9.44 M
1216 1396/03/24 4,001 4,001 4,000 4,000 -5.08 4,000 -5.08 0.03 29.5 K 11.8 M 0.37 0.38 100.0 100.0 3.93 M 11.8 M -3.0 0.0
1217 1396/03/23 4,200 4,350 4,200 4,330 0.09 4,214 -2.59 3.57 5.54 K 2.33 M 0.07 0.07 100.0 100.0 778.14 K 583.61 K 1.33 0.0
1218 1396/03/21 4,174 4,385 4,174 4,380 9.86 4,326 8.5 5.06 70.43 K 30.47 M 1.01 0.9 68.35 100.0 2.97 M 2.54 M 1.17 -9.64 M
1219 1396/03/20 4,000 4,000 3,910 4,000 -0.2 3,987 -0.52 2.3 7.02 K 2.8 M 0.08 0.09 100.0 100.0 933.2 K 933.2 K 1.0 0.0
1220 1396/03/16 4,060 4,060 4,000 4,000 -0.74 4,008 -0.55 1.5 91.0 K 36.47 M 1.18 1.17 100.0 100.0 4.05 M 18.24 M -4.5 0.0
1221 1396/03/13 4,023 4,032 4,023 4,030 0.67 4,030 0.67 0.22 222.0 K 89.46 M 6.14 3.19 100.0 100.0 9.94 M 22.37 M -2.25 0.0
1222 1396/03/10 4,003 4,003 4,003 4,003 -2.58 4,003 -2.58 0.0 27.85 K 11.15 M 0.89 0.41 100.0 100.0 3.72 M 11.15 M -3.0 0.0
1223 1396/03/09 4,100 4,299 4,100 4,248 4.17 4,109 0.76 4.85 2.12 K 871.03 K 0.06 0.03 100.0 100.0 217.76 K 290.34 K -1.33 0.0
1224 1396/03/08 4,199 4,199 4,000 4,000 -4.78 4,078 -2.93 4.97 120.0 K 48.94 M 6.61 1.81 100.0 100.0 4.45 M 48.94 M -11.0 0.0
1225 1396/03/07 4,201 4,202 4,201 4,202 -0.19 4,201 -0.21 0.02 13.03 K 5.47 M 0.46 0.19 100.0 100.0 2.74 M 2.74 M 1.0 0.0
1226 1396/03/06 4,398 4,398 4,200 4,349 0.02 4,210 -3.17 4.71 17.7 K 7.45 M 0.5 0.24 100.0 100.0 1.24 M 3.73 M -3.0 0.0
1227 1396/03/03 4,299 4,398 4,299 4,299 4.34 4,348 5.53 2.3 4.0 K 1.74 M 0.08 0.05 100.0 100.0 579.72 K 579.72 K 1.0 0.0
1228 1396/03/01 4,000 4,367 4,000 4,367 9.56 4,120 3.36 9.17 35.0 K 14.42 M 0.78 0.37 100.0 100.0 2.4 M 3.6 M -1.5 0.0
1229 1396/02/27 4,000 4,000 3,943 3,999 -1.31 3,986 -1.63 1.45 21.01 K 8.37 M 0.47 0.22 100.0 100.0 2.09 M 4.19 M -2.0 0.0
1230 1396/02/26 4,000 4,150 4,000 4,000 -0.17 4,052 1.12 3.75 63.5 K 25.73 M 0.37 0.68 100.0 100.0 4.29 M 6.43 M -1.5 0.0
1231 1396/02/25 4,388 4,388 4,000 4,000 -3.19 4,007 -3.03 9.7 54.56 K 21.86 M 0.34 0.58 100.0 100.0 3.12 M 10.93 M -3.5 0.0
1232 1396/02/24 4,301 4,539 4,021 4,021 -9.92 4,132 -7.44 12.88 76.52 K 31.61 M 0.48 0.83 100.0 100.0 3.16 M 7.9 M -2.5 0.0
1233 1396/02/23 4,628 4,628 4,200 4,301 1.68 4,464 5.53 10.19 7.59 K 3.39 M 0.05 0.08 100.0 100.0 847.25 K 847.25 K 1.0 0.0
1234 1396/02/20 4,670 4,670 4,212 4,223 -9.76 4,230 -9.62 10.87 19.0 K 8.04 M 0.12 0.21 100.0 100.0 1.15 M 2.68 M -2.33 0.0
1235 1396/02/18 4,680 4,680 4,680 4,680 -0.59 4,680 -0.59 0.0 702.54 K 328.79 M 21.23 12.26 0.0 100.0 0.0 328.79 M 0.0 -328.79 M
1236 1396/02/17 4,830 4,830 4,500 4,500 -0.71 4,708 3.88 7.33 3.25 K 1.53 M 0.07 0.06 100.0 100.0 1.53 M 765.08 K 2.0 0.0
1237 1396/02/16 4,535 4,535 4,350 4,535 9.99 4,532 9.92 4.25 61.78 K 28.0 M 1.81 1.09 100.0 100.0 7.0 M 9.33 M -1.33 0.0
1238 1396/02/13 4,900 4,900 4,115 4,115 -8.09 4,123 -7.91 19.08 20.21 K 8.33 M 0.49 0.34 100.0 100.0 2.08 M 2.78 M -1.33 0.0
1239 1396/02/12 4,987 4,987 4,288 4,300 -8.88 4,477 -5.13 16.3 16.1 K 7.21 M 0.38 0.26 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1240 1396/02/11 4,649 4,987 4,649 4,987 9.48 4,719 3.6 7.27 64.11 K 30.25 M 1.38 1.09 100.0 100.0 5.04 M 3.78 M 1.33 0.0
1241 1396/02/10 4,554 4,600 4,554 4,600 0.57 4,555 -0.42 1.01 61.48 K 28.0 M 1.23 1.05 100.0 100.0 7.0 M 7.0 M 1.0 0.0
1242 1396/02/09 4,563 4,597 4,555 4,555 5.59 4,574 6.03 0.92 8.44 K 3.86 M 0.14 0.14 100.0 100.0 551.41 K 1.93 M -3.5 0.0
1243 1396/02/04 4,152 4,584 4,140 4,580 -0.43 4,314 -6.22 10.72 57.73 K 24.91 M 0.44 0.75 100.0 100.0 3.11 M 6.23 M -2.0 0.0
1244 1396/02/02 4,599 4,600 4,599 4,600 3.58 4,600 3.58 0.02 20.0 K 9.2 M 0.15 0.26 100.0 100.0 4.6 M 3.07 M 1.5 0.0
1245 1396/01/30 4,599 4,649 4,301 4,301 -5.35 4,441 -2.27 8.09 84.2 K 37.39 M 0.7 1.13 100.0 100.0 4.67 M 12.46 M -2.67 0.0
1246 1396/01/29 4,790 4,790 4,400 4,400 -5.9 4,544 -2.82 8.86 79.3 K 36.03 M 0.65 1.11 100.0 100.0 6.01 M 7.21 M -1.2 0.0
1247 1396/01/28 4,600 4,721 4,600 4,721 7.91 4,676 6.88 2.63 53.5 K 25.01 M 0.46 0.77 100.0 100.0 5.0 M 8.34 M -1.67 0.0
1248 1396/01/27 4,300 4,721 4,300 4,600 7.18 4,375 1.93 9.79 425.2 K 186.03 M 13.14 8.61 100.0 100.0 26.58 M 23.25 M 1.14 0.0
1249 1396/01/26 4,280 4,299 4,280 4,299 4.85 4,292 4.68 0.44 34.35 K 14.74 M 1.25 0.7 100.0 100.0 3.69 M 4.91 M -1.33 0.0
1250 1396/01/21 4,100 4,100 4,100 4,100 -3.23 4,100 -3.23 0.0 5.0 K 2.05 M 0.17 0.1 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1251 1396/01/20 4,100 4,300 4,100 4,300 1.32 4,237 -0.16 4.88 90.0 K 38.13 M 7.19 1.84 100.0 100.0 38.13 M 9.53 M 4.0 0.0
1252 1396/01/19 4,250 4,299 4,000 4,299 0.0 4,244 -1.28 7.48 32.25 K 13.69 M 1.98 0.56 100.0 100.0 3.42 M 2.74 M 1.25 0.0
1253 1396/01/14 4,299 4,299 4,299 4,299 -0.02 4,299 -0.02 0.0 236.0 101.46 K 0.01 0.0 100.0 100.0 101.46 K 101.46 K 1.0 0.0
1254 1396/01/09 4,300 4,300 4,300 4,300 0.12 4,300 0.12 0.0 10.0 K 4.3 M 0.24 0.17 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1255 1396/01/08 4,290 4,300 4,290 4,300 3.27 4,295 3.15 0.23 19.0 K 8.16 M 0.48 0.33 100.0 100.0 4.08 M 4.08 M 1.0 0.0
1256 1396/01/07 4,161 4,164 4,161 4,164 -9.58 4,164 -9.58 0.07 1.14 K 473.82 K 0.02 0.02 100.0 100.0 236.91 K 236.91 K 1.0 0.0
1257 1396/01/05 4,570 4,669 4,570 4,668 9.94 4,605 8.46 2.17 51.0 K 23.49 M 0.92 0.86 100.0 100.0 11.74 M 7.83 M 1.5 0.0
1258 1395/12/28 4,100 4,395 4,100 4,395 9.98 4,246 6.26 7.2 70.28 K 29.84 M 0.62 1.19 70.13 100.0 20.93 M 4.97 M 4.21 -8.91 M
1259 1395/12/25 3,900 4,000 3,900 4,000 -0.79 3,996 -0.89 2.56 69.09 K 27.61 M 0.69 1.09 24.74 100.0 3.41 M 6.9 M -2.02 -20.78 M
1260 1395/12/24 4,100 4,100 4,000 4,000 5.26 4,032 6.11 2.5 6.4 K 2.58 M 0.06 0.1 100.0 100.0 860.08 K 1.29 M -1.5 0.0
1261 1395/12/14 3,800 3,800 3,800 3,800 7.1 3,800 7.1 0.0 50.0 K 19.0 M 0.49 0.82 100.0 100.0 19.0 M 19.0 M 1.0 0.0
1262 1395/12/09 3,639 3,639 3,402 3,402 -6.51 3,548 -2.5 6.97 81.0 K 28.74 M 0.9 1.15 0.86 100.0 247.74 K 9.58 M -38.67 -28.49 M
1263 1395/12/07 3,650 3,650 3,500 3,500 0.0 3,639 3.97 4.29 363.51 K 132.27 M 17.4 6.8 7.28 100.0 9.63 M 66.13 M -6.87 -122.64 M
1264 1395/11/27 3,501 3,501 3,500 3,500 1.63 3,500 1.63 0.03 3.02 K 1.06 M 0.12 0.05 100.0 100.0 352.22 K 1.06 M -3.0 0.0
1265 1395/11/19 3,501 3,501 3,340 3,340 -6.13 3,444 -3.2 4.82 43.43 K 14.96 M 1.35 0.74 100.0 100.0 4.99 M 3.74 M 1.33 0.0
1266 1395/11/12 3,550 3,600 3,550 3,600 2.86 3,558 1.66 1.41 18.0 K 6.41 M 0.55 0.31 100.0 100.0 3.2 M 6.41 M -2.0 0.0
1267 1395/11/09 3,500 3,500 3,500 3,500 4.95 3,500 4.95 0.0 20.0 K 7.0 M 0.29 0.35 100.0 100.0 7.0 M 7.0 M 1.0 0.0
1268 1395/10/27 3,335 3,335 3,335 3,335 -7.34 3,335 -7.34 0.0 20.0 K 6.67 M 0.3 0.26 100.0 100.0 6.67 M 6.67 M 1.0 0.0
1269 1395/10/26 3,599 3,599 3,599 3,599 0.0 3,599 0.0 0.0 29.0 K 10.44 M 0.43 0.36 100.0 100.0 10.44 M 10.44 M 1.0 0.0
1270 1395/10/20 3,700 3,700 3,560 3,671 -0.78 3,599 -2.73 3.93 73.3 K 26.38 M 1.39 0.29 100.0 100.0 6.59 M 8.79 M -1.33 0.0
1271 1395/10/18 3,700 3,700 3,700 3,700 -0.03 3,700 -0.03 0.0 20.0 K 7.4 M 0.39 0.08 100.0 100.0 7.4 M 7.4 M 1.0 0.0
1272 1395/10/14 3,701 3,701 3,701 3,701 -5.01 3,701 -5.01 0.0 200.0 K 74.02 M 8.46 0.78 100.0 100.0 74.02 M 18.51 M 4.0 0.0
1273 1395/10/08 3,890 3,900 3,890 3,900 0.26 3,896 0.15 0.26 10.0 K 3.9 M 0.29 0.03 100.0 100.0 3.9 M 1.95 M 2.0 0.0
1274 1395/10/05 3,890 3,890 3,890 3,890 0.0 3,890 0.0 0.0 33.02 K 12.85 M 0.56 0.08 100.0 100.0 4.28 M 12.85 M -3.0 0.0
1275 1395/10/01 3,890 3,890 3,890 3,890 0.0 3,890 0.0 0.0 1.02 K 397.56 K 0.02 0.0 100.0 100.0 397.56 K 397.56 K 1.0 0.0
1276 1395/09/29 3,890 3,890 3,890 3,890 -0.15 3,890 -0.15 0.0 11.5 K 4.47 M 0.2 0.02 100.0 100.0 4.47 M 4.47 M 1.0 0.0
1277 1395/09/28 3,890 3,910 3,890 3,907 -4.71 3,896 -4.98 0.51 62.69 K 24.43 M 0.63 0.13 100.0 100.0 6.11 M 8.14 M -1.33 0.0
1278 1395/09/17 4,100 4,100 4,100 4,100 -1.58 4,100 -1.58 0.0 63.7 K 26.12 M 0.69 0.12 100.0 100.0 13.06 M 26.12 M -2.0 0.0
1279 1395/09/16 4,300 4,350 4,102 4,102 -4.6 4,166 -3.12 6.05 155.0 K 64.58 M 1.7 0.28 100.0 100.0 16.14 M 32.29 M -2.0 0.0
1280 1395/09/15 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 5.0 K 2.15 M 0.06 0.01 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1281 1395/09/14 4,300 4,300 4,300 4,300 1.03 4,300 1.03 0.0 2.0 K 860.0 K 0.02 0.0 100.0 100.0 860.0 K 860.0 K 1.0 0.0
1282 1395/09/09 4,300 4,300 4,250 4,250 -0.21 4,256 -0.07 1.18 270.01 K 114.9 M 7.1 0.45 100.0 100.0 28.73 M 38.3 M -1.33 0.0
1283 1395/09/07 4,300 4,300 4,251 4,252 0.05 4,259 0.21 1.15 28.0 K 11.92 M 0.24 0.05 100.0 100.0 2.98 M 5.96 M -2.0 0.0
1284 1395/09/06 4,250 4,250 4,250 4,250 -8.58 4,250 -8.58 0.0 150.0 K 63.75 M 1.44 0.24 100.0 100.0 63.75 M 63.75 M 1.0 0.0
1285 1395/08/29 4,649 4,649 4,649 4,649 -1.32 4,649 -1.32 0.0 100.0 46.49 K 0.0 0.0 100.0 100.0 46.49 K 46.49 K 1.0 0.0
1286 1395/08/19 4,711 4,711 4,711 4,711 2.41 4,711 2.41 0.0 5.4 K 2.54 M 0.01 0.01 100.0 100.0 2.54 M 847.82 K 3.0 0.0
1287 1395/08/17 4,600 4,600 4,600 4,600 -2.38 4,600 -2.38 0.0 6.75 K 3.1 M 0.01 0.01 100.0 100.0 3.1 M 3.1 M 1.0 0.0
1288 1395/08/12 4,712 4,712 4,698 4,712 0.0 4,712 0.0 0.3 411.0 K 193.65 M 0.38 0.64 100.0 100.0 193.65 M 38.73 M 5.0 0.0
1289 1395/07/18 4,449 4,850 4,449 4,850 9.8 4,712 6.68 9.01 97.96 K 46.16 M 0.07 0.15 0.0 100.0 0.0 9.23 M 0.0 -46.16 M
1290 1395/07/14 4,723 4,723 4,294 4,294 0.0 4,417 2.86 9.99 3.5 M 1.55 B 4.57 7.61 0.0 0.0 0.0 0.0 0.0 0.0
1291 1395/07/12 4,300 4,300 4,156 4,156 -3.55 4,294 -0.35 3.46 176.0 K 75.57 M 0.19 0.39 4.1 100.0 3.1 M 37.79 M -12.19 -72.47 M
1292 1395/07/11 4,318 4,321 4,300 4,321 13.71 4,309 13.39 0.49 152.96 K 65.92 M 0.15 0.34 79.48 100.0 17.46 M 32.96 M -1.89 -13.53 M
1293 1395/07/07 3,800 3,800 3,800 3,800 -5.0 3,800 -5.0 0.0 1.5 M 570.0 M 1.86 3.74 0.0 0.0 0.0 0.0 0.0 0.0
1294 1395/07/05 4,000 4,000 4,000 4,000 -2.91 4,000 -2.91 0.0 1.5 M 600.0 M 2.31 4.59 0.0 0.0 0.0 0.0 0.0 0.0
1295 1395/07/03 4,120 4,120 4,120 4,120 -1.15 4,120 -1.15 0.0 500.0 K 206.0 M 0.84 1.66 0.0 0.0 0.0 0.0 0.0 0.0
1296 1395/06/31 5,050 5,050 4,150 4,150 0.0 4,168 0.43 21.69 1.02 M 425.1 M 1.99 3.92 0.0 2.38 0.0 10.1 M 0.0 -10.1 M
1297 1395/06/29 4,156 4,156 4,150 4,150 -17.03 4,150 -17.03 0.14 471.85 K 195.83 M 0.93 1.97 4.64 4.64 9.08 M 9.08 M 1.0 0.0
1298 1395/06/27 4,800 5,185 4,800 4,900 13.03 5,002 15.39 8.02 529.9 K 265.07 M 1.2 2.48 0.0 100.0 0.0 53.01 M 0.0 -265.07 M
1299 1395/06/24 4,210 4,900 4,200 4,900 -2.22 4,335 -13.49 16.67 718.0 K 311.28 M 2.1 4.04 6.48 100.0 10.08 M 155.64 M -15.44 -291.12 M
1300 1395/06/23 4,500 5,100 4,500 4,800 6.48 5,011 11.16 13.33 234.78 K 117.65 M 0.53 1.41 92.14 100.0 54.2 M 29.41 M 1.84 -9.25 M
1301 1395/05/30 4,990 4,990 4,558 4,558 -7.02 4,565 -6.87 9.48 610.1 K 278.51 M 1.81 4.43 1.81 1.81 1.68 M 2.52 M -1.5 0.0
1302 1395/05/27 4,800 4,990 4,800 4,990 13.64 4,902 11.64 3.96 457.05 K 224.04 M 1.8 3.79 0.02 100.0 49.9 K 37.34 M -748.31 -223.99 M
1303 1395/05/26 4,600 4,850 4,270 4,350 -2.0 4,391 -1.08 13.58 182.16 K 79.98 M 0.83 1.6 18.61 18.62 2.48 M 3.72 M -1.5 -4.85 K
1304 1395/05/25 4,444 4,600 4,227 4,600 3.98 4,439 0.34 8.82 222.5 K 98.76 M 1.21 2.17 100.0 100.0 32.92 M 24.69 M 1.33 0.0
1305 1395/05/24 4,207 4,600 4,117 4,162 -7.06 4,424 -1.21 11.73 732.01 K 323.82 M 19.52 10.98 100.0 76.65 53.97 M 62.05 M -1.15 75.6 M
1306 1395/05/23 4,450 4,600 4,430 4,600 9.39 4,478 6.49 3.84 91.01 K 40.75 M 4.27 1.46 99.88 100.0 6.78 M 13.58 M -2.0 -49.1 K
1307 1395/05/19 4,390 4,390 4,010 4,010 -2.81 4,205 1.91 9.48 45.0 K 18.92 M 0.85 0.74 100.0 100.0 9.46 M 6.31 M 1.5 0.0
1308 1395/05/18 4,126 4,126 4,126 4,126 -5.02 4,126 -5.02 0.0 10.0 K 4.13 M 0.07 0.16 100.0 100.0 4.13 M 4.13 M 1.0 0.0
1309 1395/05/17 4,300 4,390 4,230 4,390 8.93 4,344 7.79 3.78 40.5 K 17.59 M 0.3 0.64 100.0 100.0 4.4 M 5.86 M -1.33 0.0
1310 1395/05/06 4,030 4,030 4,030 4,030 3.41 4,030 3.41 0.0 1.0 K 403.4 K 0.01 0.02 100.0 100.0 403.4 K 201.7 K 2.0 0.0
1311 1395/05/04 3,897 3,897 3,897 3,897 -3.71 3,897 -3.71 0.0 10.0 K 3.9 M 0.06 0.15 100.0 100.0 3.9 M 3.9 M 1.0 0.0
1312 1395/05/03 4,240 4,240 4,010 4,010 -2.22 4,047 -1.32 5.74 202.27 K 81.85 M 1.46 3.5 16.72 100.0 13.68 M 40.93 M -2.99 -68.17 M
1313 1395/05/02 4,100 4,199 4,000 4,000 0.0 4,101 2.53 4.97 447.28 K 183.41 M 8.42 12.25 54.03 100.0 14.16 M 26.2 M -1.85 -84.32 M
1314 1395/04/29 4,000 4,000 4,000 4,000 0.98 4,000 0.98 0.0 10.0 K 4.0 M 0.2 0.15 100.0 100.0 4.0 M 4.0 M 1.0 0.0
1315 1395/04/27 3,961 3,961 3,961 3,961 0.0 3,961 0.0 0.0 100.0 39.61 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1316 1395/04/22 4,013 4,013 3,860 3,860 -2.92 3,961 -0.38 3.96 184.0 K 72.88 M 7.84 2.78 100.0 100.0 7.29 M 72.88 M -10.0 0.0
1317 1395/04/21 4,011 4,013 3,820 3,820 -4.86 3,976 -0.97 5.05 53.0 K 21.07 M 1.47 0.83 100.0 100.0 7.02 M 7.02 M 1.0 0.0
1318 1395/04/19 3,900 4,150 3,900 4,150 1.24 4,015 -2.05 6.41 18.48 K 7.42 M 0.45 0.29 100.0 100.0 3.71 M 2.47 M 1.5 0.0
1319 1395/04/15 4,099 4,099 4,099 4,099 0.0 4,099 0.0 0.0 100.0 40.99 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1320 1395/04/13 4,100 4,100 4,099 4,099 2.48 4,099 2.48 0.02 21.0 K 8.61 M 0.53 0.27 100.0 100.0 8.61 M 4.3 M 2.0 0.0
1321 1395/04/08 4,000 4,000 4,000 4,000 0.15 4,000 0.15 0.0 24.74 K 9.9 M 0.68 0.32 100.0 100.0 4.95 M 4.95 M 1.0 0.0
1322 1395/04/06 4,000 4,000 3,950 3,950 -1.25 3,994 -0.15 1.27 115.72 K 46.22 M 7.21 1.63 100.0 100.0 23.11 M 23.11 M 1.0 0.0
1323 1395/04/05 4,001 4,001 4,000 4,000 -1.65 4,000 -1.65 0.03 42.76 K 17.11 M 3.59 0.61 100.0 100.0 5.7 M 4.28 M 1.33 0.0
1324 1395/04/02 4,100 4,100 4,001 4,001 0.03 4,067 1.68 2.47 6.0 K 2.44 M 0.25 0.08 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1325 1395/03/30 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 10.0 K 4.0 M 0.38 0.14 100.0 100.0 4.0 M 4.0 M 1.0 0.0
1326 1395/03/29 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 8.0 K 3.2 M 0.2 0.08 100.0 100.0 1.6 M 3.2 M -2.0 0.0
1327 1395/03/26 4,000 4,000 4,000 4,000 2.62 4,000 2.62 0.0 13.49 K 5.4 M 0.34 0.12 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1328 1395/03/23 3,863 4,250 3,863 3,863 -5.02 3,898 -4.16 10.02 22.0 K 8.58 M 0.55 0.13 100.0 100.0 2.86 M 4.29 M -1.5 0.0
1329 1395/03/18 4,086 4,200 3,948 4,086 -2.71 4,067 -3.17 6.38 67.76 K 27.56 M 0.48 0.36 100.0 100.0 6.89 M 6.89 M 1.0 0.0
1330 1395/03/16 4,200 4,200 4,200 4,200 1.94 4,200 1.94 0.0 20.0 K 8.4 M 0.11 0.1 100.0 100.0 8.4 M 8.4 M 1.0 0.0
1331 1395/03/12 4,200 4,200 4,070 4,070 -3.1 4,120 -1.9 3.19 81.0 K 33.37 M 0.49 0.41 100.0 100.0 11.12 M 16.69 M -1.5 0.0
1332 1395/03/11 4,200 4,200 4,200 4,200 0.24 4,200 0.24 0.0 9.0 K 3.78 M 0.06 0.05 100.0 100.0 3.78 M 3.78 M 1.0 0.0
1333 1395/03/09 4,085 4,200 4,085 4,200 2.61 4,190 2.37 2.82 23.0 K 9.64 M 0.14 0.11 100.0 100.0 4.82 M 3.21 M 1.5 0.0
1334 1395/03/08 4,090 4,120 4,090 4,120 0.68 4,093 0.02 0.73 571.23 K 233.78 M 8.06 3.05 100.0 100.0 29.22 M 46.76 M -1.6 0.0
1335 1395/03/05 4,092 4,092 4,091 4,092 0.0 4,092 0.0 0.02 200.0 K 81.84 M 3.05 1.07 100.0 100.0 81.84 M 40.92 M 2.0 0.0
1336 1395/03/01 4,090 4,095 4,090 4,095 0.12 4,092 0.05 0.12 17.3 K 7.08 M 0.27 0.09 100.0 100.0 2.36 M 7.08 M -3.0 0.0
1337 1395/02/28 4,090 4,090 4,090 4,090 -0.24 4,090 -0.24 0.0 1.0 409.0 0.0 0.0 100.0 100.0 409.0 409.0 1.0 0.0
1338 1395/02/27 4,100 4,100 4,100 4,100 2.58 4,100 2.58 0.0 40.0 K 16.4 M 0.66 0.18 100.0 100.0 16.4 M 8.2 M 2.0 0.0
1339 1395/02/26 3,900 4,100 3,900 4,100 0.0 3,997 -2.51 5.13 96.91 K 38.74 M 2.0 0.42 100.0 100.0 9.68 M 7.75 M 1.25 0.0
1340 1395/02/25 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 173.7 K 71.22 M 9.75 0.73 100.0 100.0 71.22 M 71.22 M 1.0 0.0
1341 1395/02/21 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 12.01 K 4.92 M 0.11 0.05 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1342 1395/02/20 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 7.0 K 2.87 M 0.04 0.02 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1343 1395/02/19 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 15.0 K 6.15 M 0.03 0.05 100.0 100.0 6.15 M 6.15 M 1.0 0.0
1344 1395/02/18 4,100 4,100 4,000 4,100 2.5 4,100 2.5 2.5 35.05 K 14.37 M 0.07 0.1 100.0 100.0 7.19 M 7.19 M 1.0 0.0
1345 1395/02/15 4,000 4,000 4,000 4,000 3.6 4,000 3.6 0.0 20.05 K 8.02 M 0.04 0.05 100.0 100.0 8.02 M 8.02 M 1.0 0.0
1346 1395/02/14 3,700 4,120 3,700 4,120 3.86 3,861 -2.67 11.35 485.6 K 187.47 M 1.09 1.29 100.0 70.33 26.78 M 43.95 M -1.64 55.62 M
1347 1395/01/31 3,967 3,967 3,967 3,967 0.0 3,967 0.0 0.0 400.0 K 158.68 M 1.07 1.07 100.0 100.0 158.68 M 158.68 M 1.0 0.0
1348 1395/01/30 3,970 3,970 3,840 3,910 -1.51 3,967 -0.08 3.39 1.23 M 487.16 M 7.71 7.71 4.01 4.01 19.54 M 9.77 M 2.0 0.0
1349 1395/01/22 3,970 3,970 3,970 3,970 1.56 3,970 1.56 0.0 300.0 K 119.1 M 2.67 2.67 0.0 100.0 0.0 119.1 M 0.0 -119.1 M
1350 1395/01/18 3,900 3,970 3,900 3,970 0.0 3,909 -1.54 1.79 146.67 K 57.34 M 1.54 1.54 93.08 93.08 53.37 M 13.34 M 4.0 0.0
1351 1395/01/17 3,970 3,970 3,970 3,970 0.0 3,970 0.0 0.0 143.97 K 57.16 M 3.13 3.13 100.0 100.0 57.16 M 57.16 M 1.0 0.0
1352 1395/01/16 3,970 3,970 3,970 3,970 0.0 3,970 0.0 0.0 46.0 K 18.26 M 1 1 100.0 100.0 18.26 M 18.26 M 1.0 0.0