سوابق تکمیلی نماد های وب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/13	770	0.65	4.7 B	61.2 M	1.34	0.9	11.1 M	10.5 M	11.5 M	22.1 M	15.7 M	19.9 M	-1.98	-1.5	-1.74	-1.1 B	-197.5 M	289.9 M	302	204	72.3	96.9
2	1403/04/12	760	1.2	2.9 B	37.7 M	0.8	0.56	12.2 M	11.0 M	11.6 M	13.4 M	14.6 M	19.6 M	-1.1	-1.32	-1.7	212.7 M	310.5 M	381.5 M	228	192	96.5	89.1
3	1403/04/11	751	0.54	2.3 B	30.4 M	0.61	0.45	10.0 M	11.0 M	11.7 M	12.7 M	14.4 M	19.6 M	-1.27	-1.31	-1.67	73.8 M	451.4 M	397.2 M	227	173	99.2	95.9
4	1403/04/10	745	-4.36	3.9 B	51.8 M	0.89	0.75	11.5 M	11.2 M	11.9 M	14.2 M	14.9 M	19.8 M	-1.23	-1.32	-1.66	-74.4 M	471.0 M	398.0 M	322	267	95.7	97.7
5	1403/04/09	764	-2.3	3.7 B	48.1 M	0.8	0.7	8.5 M	13.0 M	11.7 M	16.2 M	16.7 M	20.5 M	-1.9	-1.29	-1.75	-55.1 M	560.6 M	408.8 M	403	215	91.5	93.0
6	1403/04/06	782	1.96	4.7 B	60.2 M	1.04	0.87	13.4 M	15.1 M	11.6 M	16.3 M	15.0 M	20.9 M	-1.21	1.01	-1.79	1.4 B	961.0 M	411.5 M	350	203	100.0	70.3
7	1403/04/04	768	1.99	3.5 B	45.4 M	0.71	0.66	11.9 M	14.4 M	11.5 M	12.4 M	13.5 M	21.7 M	-1.04	1.07	-1.88	917.4 M	946.6 M	341.2 M	290	204	98.9	72.6
8	1403/04/03	754	-0.66	3.3 B	44.2 M	0.53	0.62	11.5 M	12.9 M	11.4 M	15.6 M	14.5 M	22.2 M	-1.36	-1.12	-1.94	171.6 M	789.6 M	308.5 M	267	186	92.3	87.2
9	1403/04/02	762	1.87	6.9 B	91.4 M	1.05	1.3	20.1 M	12.6 M	11.3 M	21.0 M	18.8 M	22.4 M	-1.04	-1.5	-1.98	373.6 M	-7.0 M	357.6 M	338	306	98.1	92.7
10	1403/03/30	750	1.9	4.3 B	57.6 M	0.63	0.83	18.5 M	10.9 M	11.0 M	8.7 M	19.5 M	22.5 M	2.13	-1.78	-2.04	1.9 B	352.0 M	360.0 M	232	270	99.8	54.6
11	1403/03/29	731	0.27	3.7 B	50.4 M	0.47	0.73	10.3 M	10.0 M	10.9 M	8.6 M	25.3 M	22.8 M	1.19	-2.53	-2.08	1.3 B	-249.1 M	265.1 M	321	229	88.8	53.2
12	1403/03/27	733	-0.95	5.7 B	77.6 M	0.73	1.13	8.3 M	11.3 M	10.9 M	17.4 M	31.8 M	23.1 M	-2.11	-2.82	-2.13	132.1 M	-56.4 M	198.9 M	534	246	78.0	75.7
13	1403/03/26	740	-1.99	10.2 B	137.8 M	1.52	2.15	10.8 M	11.9 M	11.0 M	37.6 M	34.0 M	23.3 M	-3.47	-2.85	-2.12	-3.8 B	-77.9 M	192.9 M	530	254	56.1	93.5
14	1403/03/23	754	-1.95	8.4 B	111.8 M	1.44	1.8	10.9 M	11.7 M	10.8 M	26.5 M	29.4 M	21.8 M	-2.43	-2.51	-2.02	2.2 B	708.0 M	415.5 M	669	193	86.1	60.5
15	1403/03/22	772	-1.28	6.3 B	82.6 M	1.15	1.36	9.5 M	11.1 M	10.7 M	42.2 M	27.1 M	21.5 M	-4.43	-2.44	-2.01	-1.1 B	310.0 M	379.0 M	513	141	76.9	93.6
16	1403/03/21	777	0.0	10.3 B	132.0 M	2.15	2.29	16.3 M	11.4 M	10.8 M	40.5 M	24.2 M	20.7 M	-2.49	-2.12	-1.92	2.3 B	645.2 M	504.1 M	618	192	97.5	75.3
17	1403/03/20	778	-1.27	5.5 B	71.0 M	1.38	1.24	11.6 M	10.5 M	10.5 M	25.3 M	19.6 M	19.6 M	-2.17	-1.87	-1.86	24.3 M	325.4 M	480.3 M	474	217	99.9	99.4
18	1403/03/19	787	-1.99	4.3 B	54.7 M	1.12	0.95	9.3 M	11.0 M	10.5 M	18.5 M	17.5 M	19.7 M	-1.98	-1.59	-1.87	118.2 M	425.6 M	386.7 M	460	226	99.6	96.9
19	1403/03/16	800	-1.84	3.8 B	47.5 M	0.86	0.83	7.6 M	12.0 M	10.7 M	16.4 M	17.1 M	19.5 M	-2.17	-1.42	-1.83	178.4 M	420.0 M	370.3 M	502	221	100.0	95.3
20	1403/03/13	818	-1.45	4.5 B	55.2 M	1.09	0.97	10.8 M	12.2 M	10.8 M	22.2 M	19.3 M	19.5 M	-2.06	-1.58	-1.81	618.2 M	412.5 M	360.3 M	418	175	100.0	86.3
21	1403/03/12	817	-0.97	6.5 B	78.2 M	1.63	1.4	13.0 M	11.5 M	10.8 M	17.3 M	19.7 M	19.3 M	-1.33	-1.71	-1.78	688.1 M	288.9 M	381.7 M	495	333	99.5	88.9
22	1403/03/09	826	1.98	1.8 B	22.3 M	0.42	0.39	73.8 M	10.9 M	10.8 M	11.1 M	24.2 M	19.2 M	6.66	-2.22	-1.77	525.3 M	149.1 M	369.5 M	25	119	100.0	71.5
23	1403/03/08	811	1.88	3.3 B	41.0 M	0.64	0.69	15.2 M	9.8 M	10.7 M	16.5 M	25.5 M	19.4 M	-1.09	-2.59	-1.81	90.0 M	96.5 M	359.5 M	218	195	99.5	96.8
24	1403/03/07	799	-1.48	6.4 B	80.4 M	1.33	1.35	9.3 M	9.6 M	10.8 M	26.5 M	26.3 M	19.2 M	-2.84	-2.72	-1.77	141.1 M	309.3 M	350.9 M	680	234	99.2	97.0
25	1403/03/06	811	-1.93	2.6 B	32.1 M	0.51	0.52	7.1 M	10.2 M	11.1 M	29.9 M	25.0 M	18.8 M	-4.2	-2.46	-1.69	0.0	365.5 M	350.5 M	365	87	100.0	100.0
26	1403/03/05	825	-1.9	5.3 B	64.3 M	1.1	1.02	10.8 M	11.0 M	11.5 M	38.8 M	21.7 M	18.8 M	-3.61	-1.98	-1.63	-10.9 M	375.3 M	355.9 M	493	137	99.8	100.0
27	1403/03/01	835	-1.42	3.9 B	46.5 M	0.73	0.71	9.2 M	10.7 M	11.5 M	21.4 M	18.6 M	18.6 M	-2.34	-1.74	-1.61	262.6 M	377.5 M	389.0 M	414	165	97.0	90.3
28	1403/02/30	860	-3.48	8.3 B	98.2 M	1.86	1.5	10.6 M	10.8 M	11.8 M	22.1 M	18.7 M	18.7 M	-2.08	-1.74	-1.58	1.2 B	327.4 M	376.7 M	756	312	96.8	82.9
29	1403/02/29	876	-1.57	5.4 B	60.1 M	1.1	0.93	12.1 M	10.3 M	12.1 M	21.5 M	16.8 M	18.8 M	-1.77	-1.64	-1.55	422.2 M	224.6 M	296.3 M	441	229	99.9	92.0
30	1403/02/26	898	1.58	4.3 B	48.4 M	0.85	0.74	12.9 M	9.5 M	12.0 M	13.9 M	16.5 M	18.6 M	-1.08	-1.73	-1.56	49.1 M	427.8 M	274.9 M	330	302	98.6	97.5
31	1403/02/25	888	0.79	3.5 B	39.9 M	0.64	0.59	9.0 M	9.4 M	11.9 M	15.0 M	17.5 M	19.0 M	-1.67	-1.85	-1.6	0.0	706.9 M	335.8 M	393	235	100.0	100.0
32	1403/02/24	880	-2.55	6.4 B	72.4 M	1.17	1.11	10.0 M	10.2 M	12.3 M	20.7 M	17.8 M	20.0 M	-2.07	-1.75	-1.62	11.9 M	1.1 B	341.4 M	635	306	99.7	99.5
33	1403/02/23	898	-0.66	3.9 B	43.3 M	0.68	0.59	8.2 M	10.5 M	12.3 M	13.0 M	18.7 M	20.0 M	-1.59	-1.78	-1.62	639.9 M	697.3 M	340.8 M	478	252	100.0	83.6
34	1403/02/22	905	-1.31	6.3 B	69.4 M	1.2	0.95	8.7 M	11.3 M	12.5 M	19.3 M	19.2 M	21.5 M	-2.23	-1.7	-1.72	1.4 B	527.4 M	182.4 M	722	250	99.8	76.9
35	1403/02/19	915	-1.29	5.5 B	59.7 M	1.06	0.79	11.5 M	11.9 M	12.6 M	18.7 M	18.8 M	21.4 M	-1.62	-1.57	-1.7	1.4 B	235.5 M	120.2 M	467	211	98.3	71.9
36	1403/02/18	928	-0.75	6.1 B	65.8 M	1.21	0.86	14.2 M	11.8 M	12.8 M	17.0 M	18.4 M	21.4 M	-1.2	-1.56	-1.67	1.8 B	155.9 M	296.9 M	400	228	93.2	63.5
37	1403/02/17	930	-1.38	6.6 B	70.6 M	1.36	0.88	11.6 M	11.7 M	12.8 M	25.3 M	18.1 M	21.6 M	-2.18	-1.54	-1.68	-1.8 B	-117.8 M	214.3 M	410	261	72.0	100.0
38	1403/02/16	940	0.0	4.9 B	51.5 M	0.89	0.61	12.8 M	11.6 M	12.8 M	15.7 M	16.7 M	21.5 M	-1.23	-1.44	-1.68	-209.6 M	316.7 M	288.1 M	340	289	89.3	93.7
39	1403/02/12	940	0.32	3.9 B	41.3 M	0.63	0.45	9.6 M	12.4 M	13.1 M	16.9 M	16.7 M	21.6 M	-1.77	-1.35	-1.64	-21.4 M	342.4 M	496.3 M	358	204	88.4	89.0
40	1403/02/11	943	-0.84	5.0 B	53.2 M	0.75	0.55	10.8 M	13.3 M	13.5 M	16.4 M	17.1 M	22.5 M	-1.53	-1.29	-1.67	1.0 B	373.2 M	552.2 M	439	224	94.8	73.8
41	1403/02/10	949	-0.73	5.2 B	54.8 M	0.72	0.57	14.3 M	14.2 M	13.7 M	15.9 M	18.1 M	23.1 M	-1.11	-1.28	-1.69	442.5 M	185.7 M	498.3 M	355	292	97.7	89.2
42	1403/02/09	952	-2.76	5.6 B	58.4 M	0.7	0.59	11.1 M	13.5 M	13.4 M	18.6 M	19.4 M	23.0 M	-1.67	-1.44	-1.71	325.5 M	227.4 M	474.5 M	489	275	97.3	91.5
43	1403/02/08	971	0.0	7.9 B	80.2 M	0.91	0.74	16.0 M	14.1 M	13.5 M	16.2 M	19.9 M	22.8 M	-1.01	-1.42	-1.7	-81.2 M	165.6 M	459.5 M	457	458	93.2	94.3
44	1403/02/05	977	2.52	7.9 B	81.2 M	1.02	0.75	14.2 M	14.1 M	13.6 M	18.5 M	21.6 M	22.8 M	-1.31	-1.54	-1.68	133.0 M	90.7 M	593.4 M	549	413	98.7	97.0
45	1403/02/04	958	0.1	7.4 B	77.6 M	1.01	0.71	15.5 M	13.1 M	13.6 M	21.7 M	21.7 M	22.6 M	-1.4	-1.65	-1.66	108.5 M	63.1 M	600.3 M	466	327	97.4	96.0
46	1403/02/03	951	-1.25	8.1 B	84.2 M	1.06	0.77	11.6 M	12.3 M	14.1 M	23.9 M	21.6 M	24.1 M	-2.06	-1.76	-1.71	651.0 M	295.0 M	419.0 M	690	307	99.0	90.9
47	1403/02/02	960	0.84	8.8 B	91.6 M	1.43	0.85	14.3 M	13.8 M	14.3 M	21.1 M	24.1 M	24.1 M	-1.48	-1.74	-1.69	16.6 M	186.8 M	184.4 M	613	414	99.2	99.0
48	1403/02/01	966	6.04	9.9 B	103.9 M	1.24	0.99	15.6 M	12.8 M	14.5 M	23.6 M	25.5 M	24.5 M	-1.51	-1.99	-1.69	-455.9 M	183.5 M	67.3 M	602	417	94.6	99.2
49	1403/01/29	911	-0.11	3.7 B	41.1 M	0.46	0.39	8.3 M	11.9 M	14.5 M	16.5 M	29.5 M	24.7 M	-1.98	-2.48	-1.7	-4.6 M	-230.6 M	59.4 M	448	227	99.7	99.8
50	1403/01/28	912	-0.98	5.6 B	61.3 M	0.62	0.58	10.5 M	12.1 M	14.7 M	21.3 M	28.7 M	25.0 M	-2.02	-2.37	-1.7	1.3 B	-190.9 M	43.6 M	521	198	97.9	75.2
51	1403/01/27	921	0.99	9.3 B	100.5 M	1.03	0.97	20.6 M	13.0 M	14.9 M	42.2 M	27.8 M	25.2 M	-2.05	-2.15	-1.69	110.4 M	551.3 M	26.5 M	428	206	95.2	94.0
52	1403/01/26	908	-0.98	1.2 B	13.2 M	0.11	0.12	5.1 M	12.1 M	14.8 M	32.3 M	24.3 M	24.8 M	-6.3	-2.01	-1.67	0.0	560.7 M	-58.7 M	233	37	100.0	100.0
53	1403/01/25	904	-7.0	18.5 B	201.6 M	1.84	2.06	12.0 M	12.6 M	15.0 M	32.8 M	23.9 M	24.5 M	-2.73	-1.89	-1.63	-2.5 B	486.8 M	-20.6 M	1,289	550	84.0	97.7
54	1403/01/21	971	-0.92	6.7 B	69.1 M	0.52	0.72	10.5 M	13.8 M	15.3 M	18.0 M	20.3 M	23.8 M	-1.71	-1.47	-1.56	194.0 M	1.8 B	-43.1 M	610	345	95.1	92.2
55	1403/01/20	980	0.72	11.1 B	113.1 M	0.82	1.22	14.6 M	14.9 M	15.2 M	19.6 M	23.5 M	23.9 M	-1.34	-1.58	-1.57	5.0 B	2.0 B	-91.3 M	751	306	99.1	54.2
56	1403/01/19	975	-0.41	8.6 B	88.6 M	0.66	0.97	13.3 M	14.9 M	15.0 M	21.0 M	24.8 M	23.9 M	-1.58	-1.67	-1.59	157.6 M	961.5 M	-388.5 M	619	385	95.5	93.6
57	1403/01/18	973	-3.85	14.3 B	145.6 M	1.16	1.71	12.8 M	14.2 M	15.2 M	23.1 M	23.9 M	24.4 M	-1.8	-1.69	-1.61	-369.6 M	923.3 M	-442.1 M	1,037	591	93.3	95.8
58	1403/01/15	1,007	0.0	13.2 B	130.1 M	0.86	1.62	17.4 M	14.2 M	15.2 M	18.6 M	22.9 M	24.2 M	-1.07	-1.62	-1.59	4.0 B	1.0 B	-382.1 M	755	494	100.0	69.9
59	1403/01/14	1,013	-2.97	18.5 B	183.4 M	1.4	2.54	16.1 M	14.0 M	15.1 M	32.8 M	22.6 M	24.3 M	-2.04	-1.61	-1.6	1.1 B	730.6 M	-511.0 M	1,113	513	97.0	91.1
60	1403/01/11	1,046	-2.52	14.4 B	138.3 M	1.09	2.07	14.6 M	13.8 M	15.0 M	27.5 M	19.9 M	23.3 M	-1.88	-1.44	-1.55	-30.3 M	565.8 M	-545.9 M	976	519	98.6	98.8
61	1403/01/08	1,066	-1.2	7.7 B	71.6 M	0.58	1.09	9.6 M	15.4 M	15.1 M	16.6 M	23.0 M	22.9 M	-1.73	-1.5	-1.52	-33.5 M	-131.6 M	-547.4 M	797	463	99.6	100.0
62	1403/01/07	1,071	-1.2	11.3 B	105.0 M	0.91	1.68	12.6 M	16.6 M	15.5 M	18.9 M	24.3 M	23.3 M	-1.5	-1.46	-1.5	24.5 M	-933.3 M	-513.5 M	894	595	99.8	99.5
63	1403/01/06	1,076	-0.74	27.5 B	253.9 M	3.4	5.0	15.1 M	18.0 M	15.8 M	19.9 M	25.9 M	23.3 M	-1.31	-1.44	-1.48	2.6 B	-1.4 B	-509.1 M	1,573	1,067	86.4	77.0
64	1403/01/05	1,095	13.12	9.3 B	85.5 M	1.24	1.78	16.5 M	19.1 M	15.7 M	16.7 M	29.3 M	23.4 M	-1.01	-1.54	-1.49	271.7 M	-2.0 B	-646.0 M	560	539	100.0	97.1
65	1402/12/21	1,930	-1.08	22.7 B	117.4 M	2.04	2.71	24.4 M	18.9 M	15.5 M	51.6 M	32.4 M	23.5 M	-2.12	-1.71	-1.51	-3.5 B	-2.2 B	-653.8 M	748	421	80.2	95.7
66	1402/12/20	1,952	0.15	11.6 B	59.3 M	0.99	1.4	17.2 M	16.6 M	14.8 M	25.2 M	27.5 M	21.2 M	-1.46	-1.66	-1.43	-4.0 B	-1.3 B	-463.4 M	391	427	58.2	93.1
67	1402/12/19	1,952	0.83	12.1 B	62.3 M	1.06	1.54	20.1 M	16.5 M	14.8 M	28.2 M	27.0 M	20.5 M	-1.4	-1.64	-1.38	-2.3 B	-785.4 M	-249.2 M	470	418	77.9	97.0
68	1402/12/16	1,938	-1.27	9.5 B	49.2 M	0.86	1.21	15.2 M	16.0 M	14.5 M	28.3 M	25.0 M	20.1 M	-1.86	-1.56	-1.38	-613.7 M	-167.8 M	-125.1 M	586	337	93.6	100.0
69	1402/12/15	1,943	-1.02	11.0 B	56.2 M	1.08	1.41	16.2 M	15.8 M	14.6 M	27.6 M	23.7 M	20.1 M	-1.71	-1.49	-1.38	-320.3 M	-640.4 M	-89.9 M	651	393	95.4	98.3
70	1402/12/14	1,930	-3.98	12.0 B	61.0 M	1.26	1.56	15.3 M	14.5 M	14.7 M	28.4 M	22.1 M	19.6 M	-1.85	-1.52	-1.34	926.5 M	-730.6 M	-59.7 M	730	361	93.4	85.7
71	1402/12/13	2,001	3.2	14.2 B	70.6 M	1.51	1.88	16.6 M	13.1 M	14.7 M	24.1 M	20.8 M	19.5 M	-1.46	-1.59	-1.33	-1.6 B	-1.1 B	-156.2 M	723	563	84.4	95.6
72	1402/12/12	1,964	4.14	10.9 B	56.1 M	1.37	1.48	17.0 M	13.0 M	14.5 M	17.9 M	22.1 M	19.1 M	-1.06	-1.71	-1.32	762.3 M	-973.0 M	-34.8 M	475	407	74.0	67.0
73	1402/12/09	1,905	3.08	7.9 B	41.6 M	1.09	1.09	13.2 M	12.0 M	14.1 M	20.5 M	22.3 M	19.4 M	-1.55	-1.85	-1.37	-3.0 B	-959.3 M	-40.8 M	333	360	56.1	94.0
74	1402/12/08	1,858	-0.54	5.5 B	29.6 M	0.79	0.74	9.2 M	12.4 M	14.2 M	18.6 M	21.4 M	19.6 M	-2.02	-1.73	-1.38	-771.3 M	-88.8 M	94.6 M	510	294	85.6	99.7
75	1402/12/07	1,876	-1.42	8.1 B	43.6 M	1.24	1.1	9.6 M	13.2 M	14.8 M	21.2 M	19.9 M	19.8 M	-2.22	-1.51	-1.34	-964.1 M	145.0 M	223.9 M	651	339	76.6	88.4
76	1402/12/05	1,907	-1.55	11.9 B	62.5 M	1.96	1.61	16.8 M	15.0 M	14.9 M	34.5 M	19.7 M	19.7 M	-2.06	-1.32	-1.32	-915.2 M	325.7 M	342.8 M	558	298	78.7	86.4
77	1402/12/02	1,928	-1.88	5.4 B	27.8 M	0.8	0.68	12.0 M	14.8 M	14.7 M	16.3 M	17.3 M	19.3 M	-1.36	-1.17	-1.31	830.4 M	637.6 M	468.6 M	422	259	93.9	78.5
78	1402/12/01	1,946	-0.56	5.5 B	28.1 M	0.85	0.66	15.8 M	15.7 M	14.7 M	15.2 M	17.6 M	20.0 M	1.04	-1.12	-1.36	1.4 B	493.9 M	403.5 M	349	272	100.0	75.1
79	1402/11/30	1,954	1.4	4.8 B	24.4 M	0.73	0.52	12.9 M	14.8 M	14.6 M	12.4 M	17.2 M	20.7 M	1.05	-1.16	-1.42	398.1 M	190.6 M	235.5 M	369	354	99.8	91.5
80	1402/11/29	1,937	1.1	6.5 B	33.6 M	1.04	0.7	17.1 M	14.9 M	14.7 M	20.8 M	17.8 M	22.4 M	-1.21	-1.19	-1.53	-60.9 M	134.0 M	61.5 M	339	282	89.7	90.7
81	1402/11/28	1,903	-1.76	8.7 B	45.2 M	1.47	0.95	16.1 M	14.5 M	14.7 M	22.0 M	16.0 M	22.5 M	-1.37	-1.1	-1.53	644.3 M	204.6 M	17.1 M	509	343	94.6	87.2
82	1402/11/25	1,938	0.0	8.0 B	41.5 M	1.49	0.86	16.4 M	14.7 M	15.0 M	17.7 M	14.6 M	22.4 M	-1.08	1.01	-1.5	112.2 M	123.8 M	1.7 M	484	442	98.5	97.1
83	1402/11/24	1,935	-1.38	3.8 B	19.8 M	0.59	0.39	10.3 M	14.2 M	14.9 M	12.9 M	14.7 M	22.7 M	-1.26	-1.04	-1.52	-140.8 M	132.8 M	39.3 M	342	283	91.3	95.0
84	1402/11/23	1,940	-1.22	5.5 B	28.0 M	0.77	0.54	13.6 M	15.2 M	15.3 M	15.2 M	17.5 M	23.2 M	-1.12	-1.15	-1.52	115.3 M	179.1 M	229.0 M	393	344	97.4	95.3
85	1402/11/21	1,964	1.24	5.3 B	26.9 M	0.66	0.5	14.6 M	16.2 M	15.3 M	12.0 M	18.4 M	23.0 M	1.22	-1.13	-1.51	292.0 M	212.9 M	374.6 M	362	417	99.9	94.4
86	1402/11/18	1,954	1.51	7.2 B	37.3 M	0.9	0.67	17.9 M	16.6 M	15.4 M	14.8 M	21.6 M	23.6 M	1.21	-1.3	-1.53	240.6 M	-46.4 M	638.3 M	388	452	95.8	92.5
87	1402/11/17	1,916	-0.47	5.3 B	27.7 M	0.58	0.49	14.0 M	15.7 M	15.5 M	20.8 M	23.0 M	24.0 M	-1.48	-1.46	-1.55	157.0 M	72.3 M	827.9 M	374	245	98.5	95.5
88	1402/11/16	1,935	-0.46	9.5 B	49.2 M	1.03	0.88	15.6 M	14.7 M	15.5 M	29.6 M	23.0 M	23.8 M	-1.89	-1.57	-1.54	90.5 M	169.5 M	961.1 M	551	288	91.0	90.0
89	1402/11/15	1,935	0.36	8.0 B	40.9 M	0.77	0.71	19.0 M	14.5 M	15.5 M	19.5 M	22.4 M	23.4 M	-1.03	-1.54	-1.51	284.4 M	97.5 M	1.0 B	415	390	99.2	95.6
90	1402/11/14	1,931	1.1	9.2 B	47.8 M	0.95	0.81	16.6 M	14.9 M	15.3 M	26.9 M	23.0 M	23.7 M	-1.62	-1.54	-1.55	-1.0 B	403.6 M	930.7 M	473	329	85.0	95.9
91	1402/11/11	1,913	0.68	7.8 B	40.9 M	0.79	0.69	13.6 M	14.0 M	15.2 M	19.0 M	21.6 M	24.1 M	-1.39	-1.54	-1.59	834.2 M	887.4 M	935.8 M	518	328	90.5	79.8
92	1402/11/10	1,885	-2.48	11.4 B	60.1 M	1.12	0.97	11.7 M	13.9 M	15.1 M	22.1 M	22.4 M	24.0 M	-1.88	-1.61	-1.59	642.7 M	1.0 B	901.2 M	925	462	94.9	89.3
93	1402/11/09	1,939	-1.12	9.5 B	49.0 M	0.86	0.76	14.7 M	14.4 M	15.8 M	24.8 M	24.1 M	25.4 M	-1.69	-1.68	-1.6	-269.4 M	817.6 M	708.9 M	591	361	91.7	94.6
94	1402/11/08	1,964	1.13	13.0 B	66.4 M	1.04	0.95	19.3 M	14.2 M	16.0 M	22.5 M	24.9 M	26.0 M	-1.16	-1.75	-1.62	1.8 B	474.9 M	594.4 M	668	493	98.9	85.0
95	1402/11/07	1,940	0.36	6.8 B	35.1 M	0.52	0.49	11.2 M	13.7 M	16.8 M	18.2 M	29.5 M	26.3 M	-1.63	-2.15	-1.56	1.4 B	-504.4 M	1.0 B	611	297	100.0	79.2
96	1402/11/04	1,927	0.16	9.1 B	46.9 M	0.69	0.65	13.5 M	14.4 M	17.1 M	24.3 M	29.4 M	26.4 M	-1.8	-2.04	-1.55	1.6 B	-977.0 M	994.2 M	669	306	99.7	82.1
97	1402/11/03	1,920	-3.18	13.8 B	71.9 M	1.15	0.98	13.5 M	15.6 M	17.2 M	29.1 M	28.5 M	26.4 M	-2.15	-1.83	-1.53	-472.1 M	-1.2 B	988.3 M	976	471	95.5	98.9
98	1402/11/02	1,967	-1.45	12.6 B	63.5 M	0.96	0.82	13.6 M	16.2 M	17.7 M	28.1 M	27.7 M	26.1 M	-2.07	-1.71	-1.48	-2.0 B	-962.7 M	1.2 B	767	441	82.6	98.4
99	1402/11/01	1,998	-3.29	20.6 B	103.4 M	1.88	1.36	15.4 M	17.2 M	18.6 M	40.9 M	27.1 M	25.8 M	-2.66	-1.57	-1.38	-3.1 B	164.3 M	2.0 B	1,137	502	84.6	99.5
100	1402/10/30	2,040	-3.0	11.1 B	53.8 M	0.92	0.69	16.2 M	17.1 M	19.0 M	22.2 M	21.0 M	25.6 M	-1.37	-1.23	-1.35	-948.1 M	1.4 B	2.3 B	618	493	89.9	98.5
101	1402/10/27	2,098	0.43	9.9 B	46.8 M	0.77	0.58	24.7 M	17.3 M	19.3 M	21.3 M	20.9 M	26.5 M	1.16	-1.21	-1.38	336.3 M	2.7 B	2.3 B	391	437	98.0	94.5
102	1402/10/25	2,074	-0.53	9.6 B	45.9 M	0.75	0.55	15.2 M	16.7 M	19.3 M	22.8 M	21.0 M	26.9 M	-1.5	-1.26	-1.39	863.2 M	3.4 B	2.8 B	457	266	72.4	63.4
103	1402/10/24	2,092	0.43	16.5 B	79.2 M	1.46	0.97	18.2 M	16.5 M	19.7 M	25.3 M	20.1 M	27.0 M	-1.39	-1.22	-1.37	3.7 B	3.8 B	3.1 B	878	489	96.9	74.8
104	1402/10/23	2,074	-0.24	10.1 B	48.7 M	0.81	0.6	13.8 M	15.9 M	19.7 M	14.3 M	18.9 M	26.7 M	-1.04	-1.19	-1.36	3.0 B	3.3 B	2.8 B	719	482	97.6	67.8
105	1402/10/20	2,070	-0.24	14.8 B	71.4 M	1.17	0.85	17.1 M	15.9 M	19.8 M	21.8 M	21.8 M	26.9 M	-1.27	-1.37	-1.36	5.6 B	2.4 B	2.7 B	843	407	97.2	59.7
106	1402/10/19	2,070	-1.05	12.2 B	58.6 M	1.01	0.69	18.1 M	15.2 M	20.3 M	21.9 M	24.0 M	26.9 M	-1.21	-1.58	-1.32	4.0 B	1.1 B	2.7 B	663	365	98.9	65.7
107	1402/10/18	2,088	-0.52	9.9 B	47.3 M	0.66	0.54	14.8 M	14.2 M	20.2 M	17.6 M	23.3 M	27.0 M	-1.19	-1.64	-1.34	2.8 B	365.5 M	2.6 B	651	387	97.4	68.9
108	1402/10/17	2,090	0.63	9.5 B	45.2 M	0.56	0.5	15.5 M	16.1 M	20.3 M	20.1 M	28.9 M	27.3 M	-1.3	-1.8	-1.35	1.2 B	-839.4 M	2.4 B	611	409	99.8	86.9
109	1402/10/16	2,095	-0.8	16.0 B	77.0 M	0.76	0.86	14.3 M	16.8 M	20.3 M	25.7 M	31.7 M	27.9 M	-1.8	-1.89	-1.37	-1.5 B	-1.6 B	2.3 B	953	586	85.2	94.3
110	1402/10/13	2,108	-1.13	16.0 B	75.9 M	0.77	0.85	13.9 M	19.8 M	20.6 M	33.6 M	30.9 M	27.9 M	-2.42	-1.56	-1.35	-901.9 M	757.7 M	2.6 B	870	386	75.4	81.0
111	1402/10/12	2,125	-1.07	9.3 B	43.5 M	0.42	0.48	12.9 M	20.7 M	20.8 M	18.9 M	29.6 M	27.7 M	-1.46	-1.43	-1.33	141.2 M	1.1 B	2.5 B	639	430	89.0	87.5
112	1402/10/11	2,141	-2.19	25.0 B	116.2 M	1.18	1.27	22.4 M	21.2 M	20.9 M	42.8 M	30.4 M	27.9 M	-1.91	-1.43	-1.33	-3.2 B	1.4 B	2.5 B	962	579	86.4	99.2
113	1402/10/10	2,170	-3.12	19.9 B	90.7 M	0.84	0.89	18.8 M	20.9 M	20.5 M	34.8 M	26.8 M	27.2 M	-1.85	-1.28	-1.33	-2.6 B	2.6 B	2.6 B	915	569	86.7	99.6
114	1402/10/09	2,226	4.85	40.6 B	181.2 M	2.06	1.73	24.7 M	23.3 M	21.8 M	26.6 M	24.7 M	27.3 M	-1.08	-1.06	-1.25	10.3 B	6.1 B	3.9 B	1,642	1,139	99.9	74.5
115	1402/10/06	2,116	-0.8	12.7 B	59.9 M	0.65	0.58	18.3 M	22.1 M	22.7 M	24.4 M	26.2 M	27.9 M	-1.33	-1.18	-1.23	915.0 M	4.5 B	4.8 B	684	475	98.2	91.0
116	1402/10/05	2,111	-3.43	14.2 B	66.5 M	0.66	0.66	17.6 M	22.8 M	22.7 M	25.2 M	29.3 M	27.8 M	-1.44	-1.28	-1.23	1.5 B	4.3 B	4.8 B	779	484	96.3	85.9
117	1402/10/04	2,169	-1.05	20.5 B	93.8 M	0.94	0.94	20.9 M	23.7 M	22.7 M	23.3 M	30.2 M	27.5 M	-1.11	-1.28	-1.21	3.0 B	5.9 B	4.7 B	896	677	91.5	77.0
118	1402/10/03	2,183	1.68	29.8 B	135.9 M	1.63	1.44	32.7 M	24.6 M	22.7 M	22.2 M	31.8 M	27.4 M	1.48	-1.29	-1.21	14.7 B	6.6 B	4.9 B	813	537	89.4	40.0
119	1402/09/22	2,140	-1.2	17.9 B	83.5 M	1.07	0.91	20.5 M	21.6 M	22.0 M	40.4 M	31.2 M	27.4 M	-1.98	-1.44	-1.25	2.3 B	3.6 B	4.2 B	860	378	98.2	85.3
120	1402/09/21	2,160	-1.1	18.4 B	84.8 M	1.02	0.94	22.7 M	21.3 M	21.8 M	42.7 M	27.2 M	26.6 M	-1.88	-1.28	-1.22	-8.5 M	3.3 B	4.0 B	806	428	99.6	99.6
121	1402/09/20	2,167	-1.5	22.4 B	102.6 M	1.26	1.17	22.4 M	22.0 M	21.5 M	29.9 M	24.0 M	26.5 M	-1.33	-1.09	-1.24	9.7 B	4.1 B	4.0 B	993	419	99.4	55.9
122	1402/09/19	2,196	-0.27	20.8 B	94.7 M	1.19	1.12	25.3 M	20.6 M	21.2 M	27.9 M	23.6 M	26.2 M	-1.1	-1.14	-1.23	6.4 B	2.9 B	3.6 B	822	516	99.8	69.1
123	1402/09/18	2,179	-2.24	11.6 B	52.6 M	0.6	0.62	16.2 M	19.2 M	20.9 M	20.1 M	23.5 M	26.0 M	-1.24	-1.23	-1.24	-610.4 M	1.2 B	3.3 B	657	559	91.9	97.1
124	1402/09/15	2,207	-0.5	12.2 B	54.8 M	0.6	0.64	17.9 M	19.5 M	21.1 M	19.8 M	25.9 M	26.1 M	-1.1	-1.33	-1.24	879.8 M	1.3 B	3.4 B	680	572	99.8	92.6
125	1402/09/14	2,240	2.66	24.8 B	111.8 M	1.37	1.36	25.6 M	19.7 M	21.0 M	24.1 M	26.9 M	26.4 M	1.06	-1.37	-1.26	4.0 B	1.8 B	3.2 B	968	863	100.0	83.9
126	1402/09/13	2,151	-0.23	20.0 B	91.6 M	1.17	1.15	17.3 M	17.8 M	20.8 M	26.0 M	27.9 M	26.2 M	-1.5	-1.56	-1.26	3.8 B	632.9 M	3.2 B	1,154	623	100.0	81.0
127	1402/09/12	2,184	1.25	18.6 B	86.3 M	0.99	1.1	17.7 M	18.0 M	20.9 M	26.5 M	27.9 M	25.8 M	-1.5	-1.54	-1.24	-1.8 B	-367.9 M	3.1 B	940	697	89.6	99.3
128	1402/09/11	2,136	-0.37	20.2 B	93.8 M	0.74	1.19	18.8 M	17.7 M	21.0 M	33.6 M	28.1 M	25.5 M	-1.79	-1.59	-1.21	-463.4 M	42.6 M	3.4 B	1,017	583	94.5	96.8
129	1402/09/08	2,135	0.42	16.2 B	75.6 M	0.47	0.96	19.4 M	22.7 M	21.2 M	25.8 M	28.4 M	24.6 M	-1.33	-1.25	-1.16	3.3 B	4.7 B	3.4 B	810	481	96.8	76.5
130	1402/09/07	2,135	-1.02	13.1 B	61.6 M	0.4	0.79	15.8 M	26.4 M	20.8 M	27.6 M	30.4 M	24.8 M	-1.75	-1.15	-1.19	-1.6 B	9.7 B	3.3 B	722	472	87.2	99.6
131	1402/09/06	2,142	-1.56	16.3 B	75.5 M	0.53	0.98	18.1 M	26.9 M	20.8 M	25.8 M	29.8 M	24.6 M	-1.42	-1.11	-1.19	-1.2 B	10.1 B	3.3 B	823	626	91.6	99.1
132	1402/09/05	2,157	0.33	27.8 B	127.7 M	0.96	1.76	16.9 M	27.1 M	20.6 M	27.7 M	28.9 M	24.9 M	-1.64	-1.07	-1.2	237.5 M	10.4 B	3.4 B	1,629	985	99.2	98.3
133	1402/09/04	2,177	6.98	63.9 B	297.0 M	3.77	4.67	33.6 M	29.9 M	20.8 M	31.3 M	27.7 M	24.4 M	1.07	1.08	-1.17	23.0 B	11.7 B	3.4 B	1,898	1,306	100.0	64.0
134	1402/09/01	2,084	2.96	49.5 B	243.3 M	6.93	4.48	39.5 M	24.8 M	18.2 M	40.8 M	23.6 M	23.9 M	-1.03	1.05	-1.31	28.0 B	7.1 B	2.2 B	1,251	524	99.7	43.2
135	1402/08/30	2,026	0.2	5.4 B	26.9 M	0.62	0.47	13.8 M	14.4 M	15.8 M	18.1 M	16.5 M	23.1 M	-1.31	-1.14	-1.46	760.1 M	1.4 B	904.1 M	394	258	99.8	85.9
136	1402/08/29	2,018	-1.56	4.7 B	23.2 M	0.49	0.39	11.4 M	14.9 M	15.8 M	13.4 M	21.4 M	23.8 M	-1.17	-1.43	-1.51	33.6 M	975.9 M	915.9 M	403	342	98.0	97.2
137	1402/08/28	2,042	1.34	14.9 B	72.7 M	1.81	1.27	21.9 M	15.7 M	15.8 M	18.1 M	22.7 M	24.8 M	1.21	-1.44	-1.58	6.6 B	1.4 B	883.3 M	659	432	96.8	52.4
138	1402/08/27	2,024	-0.34	5.6 B	27.8 M	0.6	0.48	11.1 M	14.1 M	15.6 M	17.7 M	23.6 M	25.2 M	-1.59	-1.67	-1.62	329.5 M	286.7 M	553.2 M	491	291	97.6	91.7
139	1402/08/24	2,025	-0.74	5.1 B	24.9 M	0.48	0.42	10.1 M	16.0 M	16.0 M	15.3 M	24.0 M	25.9 M	-1.52	-1.5	-1.63	-683.1 M	541.0 M	581.1 M	434	330	86.4	99.9
140	1402/08/23	2,034	-3.37	13.9 B	68.3 M	1.35	1.17	16.0 M	16.7 M	16.0 M	44.9 M	26.2 M	26.7 M	-2.81	-1.57	-1.67	-1.4 B	125.0 M	565.1 M	783	310	89.7	99.9
141	1402/08/22	2,080	-0.86	9.2 B	43.9 M	0.89	0.73	16.7 M	18.1 M	16.0 M	20.1 M	21.4 M	26.1 M	-1.2	-1.18	-1.63	2.2 B	1.1 B	583.7 M	551	349	99.4	75.8
142	1402/08/21	2,090	-0.95	7.6 B	36.0 M	0.68	0.6	15.0 M	18.0 M	16.6 M	20.7 M	20.5 M	26.3 M	-1.38	-1.14	-1.58	1.0 B	1.1 B	716.6 M	486	302	96.4	82.8
143	1402/08/20	2,099	0.1	12.1 B	57.3 M	0.93	0.96	21.0 M	18.8 M	16.5 M	21.3 M	20.1 M	26.4 M	-1.01	-1.07	-1.6	1.6 B	1.4 B	696.6 M	553	470	96.1	82.8
144	1402/08/17	2,077	-1.94	11.4 B	54.3 M	0.82	0.9	15.1 M	18.9 M	16.1 M	26.8 M	19.6 M	26.7 M	-1.78	-1.04	-1.66	-2.8 B	1.2 B	626.7 M	558	416	73.9	98.1
145	1402/08/16	2,130	3.1	13.0 B	61.2 M	0.96	1.05	22.6 M	18.2 M	16.1 M	18.3 M	20.2 M	27.2 M	1.23	-1.11	-1.69	3.5 B	2.2 B	794.9 M	566	507	98.5	71.7
146	1402/08/15	2,067	1.27	7.9 B	38.1 M	0.57	0.65	15.8 M	16.3 M	15.8 M	15.1 M	21.1 M	27.3 M	1.05	-1.3	-1.73	2.0 B	1.1 B	669.9 M	473	366	94.7	70.0
147	1402/08/14	2,045	2.15	11.1 B	54.3 M	0.84	0.92	19.2 M	16.2 M	15.6 M	18.7 M	24.2 M	27.6 M	1.02	-1.49	-1.77	2.8 B	849.2 M	495.4 M	568	434	98.4	73.5
148	1402/08/13	2,037	6.93	20.2 B	101.0 M	1.49	1.79	21.7 M	15.3 M	15.2 M	19.2 M	24.8 M	27.5 M	1.13	-1.63	-1.8	819.9 M	308.8 M	329.4 M	521	548	56.0	52.0
149	1402/08/10	1,919	-2.79	14.6 B	76.5 M	1.2	1.38	14.1 M	14.1 M	15.1 M	31.6 M	28.8 M	27.9 M	-2.25	-2.04	-1.85	1.9 B	-104.8 M	283.1 M	907	344	87.7	74.7
150	1402/08/09	1,968	-0.81	9.4 B	47.4 M	0.68	0.84	11.9 M	14.2 M	15.4 M	23.0 M	28.9 M	28.2 M	-1.93	-2.03	-1.83	-2.0 B	-100.6 M	174.0 M	529	362	67.5	89.2
151	1402/08/08	1,972	0.77	11.2 B	56.5 M	0.79	1.01	15.5 M	14.6 M	16.0 M	33.7 M	30.8 M	27.7 M	-2.18	-2.12	-1.73	794.0 M	503.8 M	326.7 M	720	307	99.5	92.4
152	1402/08/07	1,947	0.78	8.3 B	42.5 M	0.61	0.76	14.1 M	14.2 M	15.8 M	21.3 M	31.5 M	27.2 M	-1.51	-2.22	-1.72	61.6 M	221.1 M	187.7 M	560	367	94.7	93.9
153	1402/08/06	1,930	-6.13	22.4 B	115.8 M	2.01	2.2	14.2 M	14.7 M	15.8 M	32.4 M	32.4 M	27.4 M	-2.28	-2.2	-1.74	-1.2 B	212.2 M	151.8 M	1,332	624	84.9	90.4
154	1402/08/03	2,040	-1.5	11.8 B	57.5 M	1.01	1.11	14.7 M	15.8 M	15.8 M	33.0 M	33.1 M	26.8 M	-2.24	-2.1	-1.69	1.9 B	639.2 M	178.2 M	802	300	100.0	83.8
155	1402/08/02	2,050	-3.67	16.0 B	77.1 M	1.53	1.54	14.4 M	15.5 M	15.9 M	32.8 M	33.0 M	26.4 M	-2.28	-2.14	-1.67	995.5 M	55.6 M	200.2 M	1,086	447	98.1	91.9
156	1402/08/01	2,115	-3.34	13.6 B	64.1 M	1.24	1.33	13.5 M	15.8 M	15.9 M	38.2 M	32.4 M	26.1 M	-2.83	-2.05	-1.63	-619.4 M	-353.1 M	132.3 M	890	331	88.1	92.6
157	1402/07/30	2,178	0.23	7.9 B	36.0 M	0.7	0.74	20.3 M	19.9 M	16.0 M	25.3 M	29.3 M	25.3 M	-1.25	-1.48	-1.58	16.9 M	738.3 M	79.6 M	386	309	99.4	99.2
158	1402/07/29	2,159	-0.46	11.6 B	53.5 M	1.04	1.11	20.3 M	18.4 M	16.0 M	36.0 M	28.9 M	25.6 M	-1.78	-1.57	-1.6	886.7 M	860.2 M	73.1 M	565	293	98.4	90.8
159	1402/07/26	2,151	-3.89	11.8 B	54.2 M	1.02	1.13	13.3 M	16.5 M	16.1 M	32.9 M	27.3 M	25.4 M	-2.48	-1.65	-1.58	-1.0 B	723.6 M	38.8 M	791	350	89.3	97.9
160	1402/07/25	2,218	-0.85	10.0 B	44.8 M	0.9	0.94	15.4 M	17.2 M	16.3 M	29.7 M	28.3 M	25.1 M	-1.92	-1.64	-1.54	-1.0 B	1.0 B	151.8 M	578	336	88.9	99.4
161	1402/07/24	2,239	3.56	15.5 B	69.1 M	1.52	1.51	38.4 M	17.1 M	16.2 M	24.6 M	25.9 M	24.9 M	1.56	-1.51	-1.53	4.8 B	1.4 B	204.8 M	402	430	99.8	68.5
162	1402/07/23	2,164	-0.55	7.6 B	35.0 M	0.69	0.76	12.6 M	13.5 M	15.2 M	22.5 M	25.3 M	24.9 M	-1.79	-1.87	-1.63	625.9 M	173.0 M	-81.7 M	566	289	94.3	86.0
163	1402/07/22	2,160	-3.7	11.5 B	52.9 M	1.08	1.15	12.4 M	13.4 M	15.5 M	26.7 M	24.1 M	25.2 M	-2.16	-1.8	-1.63	203.7 M	-63.7 M	-138.9 M	799	363	86.2	84.4
164	1402/07/19	2,222	-1.9	14.0 B	62.5 M	1.3	1.39	16.0 M	14.2 M	15.9 M	38.4 M	23.7 M	25.2 M	-2.41	-1.66	-1.59	601.4 M	-125.4 M	-190.9 M	820	325	93.4	89.1
165	1402/07/18	2,283	2.33	6.8 B	30.2 M	0.54	0.65	14.4 M	15.2 M	15.8 M	17.5 M	23.9 M	24.4 M	-1.21	-1.58	-1.54	970.3 M	-303.4 M	-372.9 M	473	334	99.6	85.4
166	1402/07/17	2,219	-0.8	10.4 B	46.4 M	0.84	0.98	12.2 M	16.9 M	15.7 M	22.4 M	23.6 M	24.8 M	-1.83	-1.4	-1.58	-1.5 B	-291.6 M	-529.8 M	720	461	84.9	99.7
167	1402/07/16	2,222	-5.97	14.0 B	62.7 M	1.19	1.31	12.4 M	16.9 M	15.9 M	20.2 M	23.8 M	24.8 M	-1.63	-1.4	-1.55	-557.5 M	-381.5 M	-381.3 M	1,052	674	93.2	97.2
168	1402/07/15	2,339	-3.31	10.1 B	42.5 M	0.8	0.89	17.7 M	17.6 M	16.5 M	24.0 M	25.0 M	25.4 M	-1.36	-1.42	-1.54	-104.5 M	-401.5 M	-170.4 M	548	408	96.5	97.6
169	1402/07/12	2,400	-0.95	14.4 B	59.4 M	1.21	1.18	21.3 M	17.0 M	16.5 M	38.1 M	24.8 M	25.3 M	-1.79	-1.46	-1.54	-288.6 M	-524.8 M	-166.6 M	660	377	98.0	100.0
170	1402/07/10	2,439	4.72	16.2 B	67.0 M	1.53	1.28	23.8 M	15.7 M	16.8 M	19.8 M	22.6 M	25.9 M	1.21	-1.43	-1.54	1.0 B	4.2 M	-113.7 M	671	757	98.5	92.2
171	1402/07/09	2,333	-1.02	10.1 B	43.4 M	1.05	0.83	11.9 M	14.0 M	17.3 M	23.5 M	24.3 M	26.4 M	-1.97	-1.74	-1.53	-2.0 B	-274.0 M	-70.1 M	647	413	76.2	95.8
172	1402/07/08	2,340	-2.26	11.8 B	49.9 M	1.29	0.93	13.7 M	14.3 M	17.8 M	25.1 M	23.8 M	26.4 M	-1.83	-1.66	-1.48	-657.4 M	-211.3 M	22.2 M	789	457	91.9	97.5
173	1402/07/05	2,385	0.25	10.8 B	45.0 M	1.15	0.81	14.5 M	15.1 M	18.0 M	23.0 M	25.0 M	26.5 M	-1.58	-1.65	-1.47	-721.2 M	-102.6 M	51.1 M	634	433	85.6	92.3
174	1402/07/04	2,360	-1.21	9.8 B	41.2 M	0.99	0.73	14.8 M	16.9 M	18.3 M	24.1 M	26.7 M	27.0 M	-1.63	-1.58	-1.47	2.4 B	81.6 M	113.1 M	626	286	94.6	70.5
175	1402/07/03	2,368	-1.46	9.3 B	38.8 M	0.93	0.69	15.0 M	17.5 M	18.3 M	26.2 M	27.0 M	26.8 M	-1.75	-1.55	-1.47	-362.1 M	-137.9 M	-77.1 M	588	350	94.9	98.8
176	1402/07/01	2,414	0.88	7.5 B	31.2 M	0.76	0.55	13.2 M	17.1 M	18.4 M	20.3 M	26.5 M	26.9 M	-1.54	-1.55	-1.46	-1.7 B	-63.1 M	-45.6 M	425	359	74.7	97.0
177	1402/06/29	2,399	-0.33	8.8 B	36.9 M	0.85	0.64	18.3 M	16.2 M	18.4 M	34.2 M	27.4 M	27.1 M	-1.87	-1.7	-1.47	-113.8 M	93.0 M	11.5 M	476	258	98.7	100.0
178	1402/06/28	2,409	-0.25	11.5 B	47.7 M	1.1	0.84	23.8 M	16.1 M	18.3 M	29.9 M	27.1 M	27.1 M	-1.26	-1.69	-1.48	199.9 M	12.2 M	19.2 M	480	375	99.4	97.7
179	1402/06/27	2,399	-0.58	12.8 B	52.9 M	1.27	0.95	17.2 M	15.6 M	17.8 M	26.4 M	26.4 M	26.5 M	-1.54	-1.69	-1.49	1.3 B	-195.0 M	88.2 M	698	407	93.9	84.1
180	1402/06/26	2,400	0.04	9.5 B	39.3 M	0.88	0.7	13.8 M	15.2 M	17.5 M	24.0 M	25.0 M	26.1 M	-1.73	-1.65	-1.49	12.0 M	-1.1 B	61.7 M	660	380	96.3	96.2
181	1402/06/22	2,399	-1.36	7.2 B	29.9 M	0.58	0.52	9.9 M	14.7 M	17.5 M	24.2 M	25.2 M	25.6 M	-2.44	-1.71	-1.46	-892.0 M	-1.5 B	198.6 M	621	291	85.9	98.3
182	1402/06/21	2,418	-1.1	11.5 B	47.1 M	0.82	0.83	17.7 M	16.2 M	17.5 M	30.9 M	24.7 M	25.4 M	-1.75	-1.53	-1.46	-517.9 M	-1.0 B	239.3 M	566	340	87.3	91.8
183	1402/06/20	2,439	0.62	11.9 B	48.5 M	0.87	0.85	20.7 M	16.8 M	17.3 M	26.3 M	24.7 M	25.0 M	-1.27	-1.47	-1.44	-835.8 M	-189.8 M	404.7 M	497	424	86.9	94.0
184	1402/06/19	2,443	1.5	10.4 B	42.8 M	0.62	0.71	15.0 M	16.4 M	17.0 M	20.9 M	24.1 M	25.1 M	-1.39	-1.47	-1.48	-3.0 B	-28.2 M	493.5 M	476	487	68.9	98.2
185	1402/06/18	2,385	-4.37	13.1 B	54.3 M	0.69	0.95	12.6 M	18.5 M	17.2 M	25.2 M	29.1 M	26.1 M	-2.0	-1.57	-1.52	-2.2 B	733.5 M	756.9 M	852	513	82.1	98.7
186	1402/06/14	2,471	0.12	15.8 B	63.5 M	0.83	1.1	16.7 M	22.1 M	17.5 M	22.8 M	28.6 M	26.1 M	-1.36	-1.3	-1.49	1.4 B	1.5 B	865.2 M	875	579	92.3	83.3
187	1402/06/13	2,460	0.16	19.1 B	77.4 M	1.02	1.35	19.7 M	23.4 M	17.7 M	29.1 M	28.9 M	26.6 M	-1.48	-1.24	-1.51	3.7 B	1.2 B	949.4 M	895	479	92.1	72.9
188	1402/06/12	2,429	-1.1	10.3 B	41.9 M	0.49	0.71	17.6 M	22.8 M	18.0 M	22.8 M	28.6 M	26.7 M	-1.29	-1.25	-1.48	-27.4 M	484.8 M	844.3 M	563	436	96.5	96.8
189	1402/06/11	2,448	-1.53	26.2 B	106.7 M	1.47	1.86	24.5 M	22.9 M	18.5 M	44.9 M	29.7 M	27.1 M	-1.84	-1.3	-1.47	769.2 M	593.7 M	742.4 M	999	527	93.3	90.3
190	1402/06/08	2,502	1.67	26.2 B	105.2 M	1.76	1.88	31.8 M	20.9 M	18.3 M	25.1 M	26.0 M	26.4 M	1.26	-1.24	-1.45	1.9 B	150.6 M	898.7 M	709	821	86.1	78.9
191	1402/06/07	2,459	-0.04	12.2 B	49.5 M	0.85	0.89	22.3 M	18.5 M	18.0 M	23.4 M	26.5 M	26.9 M	-1.05	-1.43	-1.5	-140.2 M	-176.0 M	1.1 B	535	517	98.0	99.2
192	1402/06/06	2,437	-1.42	18.9 B	76.7 M	1.46	1.37	18.0 M	17.3 M	17.9 M	27.6 M	27.0 M	26.9 M	-1.53	-1.56	-1.5	-79.1 M	-254.1 M	1.1 B	1,012	663	96.5	97.0
193	1402/06/05	2,447	1.62	21.2 B	85.7 M	2.0	1.56	20.2 M	16.6 M	17.8 M	30.6 M	27.8 M	27.2 M	-1.51	-1.67	-1.52	517.3 M	-230.3 M	946.6 M	939	603	89.5	87.0
194	1402/06/04	2,444	5.44	11.1 B	45.9 M	1.12	0.83	14.0 M	14.6 M	18.0 M	22.4 M	24.5 M	27.7 M	-1.6	-1.67	-1.54	-1.4 B	-17.9 M	909.3 M	676	486	85.4	98.5
195	1402/06/01	2,330	2.33	9.4 B	40.6 M	1.0	0.71	18.4 M	14.2 M	18.1 M	27.5 M	23.6 M	28.1 M	-1.49	-1.66	-1.55	268.2 M	417.3 M	808.4 M	512	333	100.0	97.2
196	1402/05/31	2,300	-2.5	9.8 B	43.0 M	1.01	0.74	14.4 M	13.5 M	18.1 M	25.6 M	20.4 M	28.7 M	-1.77	-1.51	-1.59	-530.3 M	913.5 M	369.4 M	635	379	93.4	98.9
197	1402/05/30	2,310	-2.2	11.0 B	46.5 M	1.11	0.76	15.3 M	12.7 M	18.3 M	33.8 M	19.6 M	29.5 M	-2.21	-1.55	-1.61	39.7 M	1.0 B	387.7 M	713	321	99.2	98.8
198	1402/05/29	2,370	0.08	8.9 B	37.8 M	0.82	0.58	11.8 M	12.6 M	18.9 M	15.5 M	17.3 M	30.1 M	-1.31	-1.38	-1.59	1.6 B	1.6 B	411.2 M	626	376	83.1	65.4
199	1402/05/28	2,329	-2.51	8.6 B	36.4 M	0.63	0.53	11.9 M	13.0 M	19.3 M	18.0 M	20.0 M	30.0 M	-1.51	-1.54	-1.56	729.5 M	1.4 B	368.1 M	688	415	95.3	86.9
200	1402/05/25	2,390	0.08	9.2 B	38.7 M	0.77	0.56	14.0 M	14.7 M	19.4 M	13.4 M	25.0 M	31.2 M	1.05	-1.7	-1.61	2.7 B	1.7 B	223.8 M	662	486	100.0	70.2
201	1402/05/24	2,396	-3.35	12.7 B	53.2 M	1.0	0.75	10.7 M	14.9 M	19.6 M	21.0 M	27.9 M	31.7 M	-1.97	-1.87	-1.62	-76.4 M	1.2 B	131.1 M	853	436	71.6	72.2
202	1402/05/23	2,440	-1.01	10.9 B	44.1 M	0.74	0.6	15.1 M	17.2 M	19.7 M	19.3 M	30.8 M	32.1 M	-1.28	-1.8	-1.63	2.8 B	1.8 B	-8.7 M	665	375	91.4	66.0
203	1402/05/22	2,464	-0.2	14.2 B	57.6 M	0.94	0.78	13.8 M	19.5 M	20.0 M	29.9 M	33.1 M	32.6 M	-2.17	-1.69	-1.63	940.3 M	1.6 B	25.6 M	921	393	89.5	82.8
204	1402/05/21	2,471	-5.14	23.6 B	95.5 M	1.63	1.32	18.9 M	22.8 M	20.0 M	41.9 M	32.9 M	32.4 M	-2.22	-1.44	-1.62	2.2 B	967.8 M	-43.1 M	1,115	450	89.5	80.0
205	1402/05/18	2,649	1.96	532.9 M	2.0 M	0.03	0.03	14.4 M	24.1 M	19.9 M	10.4 M	31.0 M	31.5 M	1.38	-1.28	-1.58	0.0	1.3 B	231.9 M	37	51	100.0	100.0
206	1402/05/17	2,605	-2.51	17.2 B	66.3 M	0.97	0.87	20.4 M	24.5 M	19.9 M	32.7 M	31.9 M	31.0 M	-1.6	-1.3	-1.56	3.1 B	2.4 B	374.6 M	831	423	98.3	80.2
207	1402/05/16	2,626	-1.09	20.3 B	75.8 M	1.08	1.0	27.3 M	24.9 M	20.0 M	30.6 M	30.0 M	30.5 M	-1.12	-1.2	-1.52	1.6 B	1.8 B	413.7 M	707	581	95.4	87.7
208	1402/05/15	2,635	0.34	18.0 B	67.8 M	0.98	0.9	29.9 M	22.3 M	19.5 M	30.4 M	30.4 M	30.1 M	-1.02	-1.36	-1.54	-2.1 B	894.1 M	298.4 M	508	567	84.3	95.8
209	1402/05/14	2,630	1.31	21.4 B	81.5 M	1.29	1.11	22.3 M	21.7 M	19.2 M	32.9 M	32.7 M	29.9 M	-1.48	-1.51	-1.56	3.9 B	1.3 B	472.3 M	907	496	94.4	76.2
210	1402/05/10	2,600	0.62	18.7 B	72.0 M	1.09	1.0	25.3 M	20.7 M	19.0 M	34.0 M	31.8 M	29.3 M	-1.34	-1.53	-1.54	5.4 B	-210.4 M	341.6 M	723	380	97.9	69.1
211	1402/05/09	2,600	1.52	11.4 B	44.1 M	0.64	0.6	20.6 M	19.0 M	18.6 M	22.3 M	32.7 M	28.5 M	-1.08	-1.72	-1.53	354.8 M	-3.0 B	241.7 M	510	457	92.4	89.3
212	1402/05/08	2,532	-3.51	22.0 B	86.0 M	1.17	1.19	17.1 M	18.9 M	18.4 M	32.4 M	36.8 M	28.9 M	-1.89	-1.95	-1.57	-3.1 B	-3.1 B	164.3 M	967	608	75.3	89.4
213	1402/05/07	2,589	-2.38	16.0 B	61.0 M	0.73	0.85	24.4 M	20.6 M	18.3 M	44.7 M	38.1 M	28.5 M	-1.83	-1.85	-1.56	-228.9 M	-2.4 B	432.1 M	646	358	98.6	100.0
214	1402/05/04	2,670	0.68	13.8 B	51.9 M	0.55	0.72	17.0 M	20.0 M	18.0 M	28.6 M	32.7 M	27.5 M	-1.69	-1.63	-1.53	-3.5 B	-2.2 B	425.0 M	566	457	69.8	95.0
215	1402/05/03	2,646	1.81	22.8 B	86.1 M	0.98	1.22	17.3 M	19.7 M	18.0 M	37.1 M	34.7 M	27.3 M	-2.14	-1.76	-1.52	-8.5 B	-1.9 B	577.8 M	777	592	58.8	96.1
216	1402/05/02	2,598	-2.15	14.8 B	56.7 M	0.6	0.8	19.3 M	19.8 M	17.8 M	48.6 M	32.7 M	26.4 M	-2.51	-1.65	-1.49	-164.8 M	-39.7 M	1.0 B	728	293	95.5	96.6
217	1402/04/27	2,759	2.95	31.4 B	113.1 M	1.23	1.66	22.9 M	18.9 M	17.8 M	37.5 M	31.1 M	25.7 M	-1.63	-1.65	-1.44	511.2 M	-581.1 M	1.1 B	1,358	817	99.3	97.7
218	1402/04/26	2,753	5.52	29.2 B	108.9 M	1.34	1.62	20.3 M	18.4 M	17.5 M	24.7 M	30.3 M	24.7 M	-1.22	-1.64	-1.41	717.5 M	11.3 M	1.1 B	1,431	1,148	99.6	97.2
219	1402/04/25	2,600	-5.63	28.3 B	108.5 M	1.47	1.6	17.4 M	17.4 M	17.6 M	39.8 M	31.7 M	24.8 M	-2.28	-1.82	-1.41	-2.2 B	-218.8 M	1.2 B	1,488	706	91.6	99.2
220	1402/04/24	2,748	0.88	14.8 B	53.8 M	0.72	0.68	18.4 M	17.4 M	17.7 M	24.8 M	28.0 M	24.2 M	-1.34	-1.61	-1.37	895.2 M	1.8 B	1.3 B	794	555	98.7	92.7
221	1402/04/21	2,749	-3.48	24.1 B	88.4 M	1.2	1.07	15.2 M	17.5 M	19.1 M	30.5 M	27.3 M	25.2 M	-2.01	-1.56	-1.31	-2.9 B	2.2 B	1.4 B	1,380	779	87.0	98.9
222	1402/04/20	2,790	-5.07	28.8 B	101.1 M	1.54	1.17	20.8 M	19.1 M	21.0 M	33.9 M	25.7 M	26.0 M	-1.63	-1.34	-1.24	3.5 B	3.5 B	2.5 B	1,342	722	97.1	85.1
223	1402/04/19	2,912	-3.19	15.7 B	53.4 M	0.78	0.58	15.0 M	18.1 M	21.4 M	27.2 M	23.6 M	26.0 M	-1.81	-1.31	-1.22	-433.0 M	2.7 B	3.1 B	1,016	578	97.1	99.9
224	1402/04/18	2,989	-3.14	21.5 B	71.5 M	1.14	0.75	17.7 M	18.7 M	22.2 M	21.5 M	23.6 M	26.3 M	-1.22	-1.27	-1.19	7.7 B	3.0 B	4.1 B	1,170	603	96.4	60.4
225	1402/04/17	3,049	-1.29	18.3 B	59.2 M	0.99	0.6	18.7 M	19.0 M	22.7 M	22.1 M	23.2 M	26.6 M	-1.18	-1.22	-1.17	2.9 B	1.7 B	4.4 B	975	695	99.6	83.9
226	1402/04/14	3,080	0.06	26.0 B	84.3 M	1.48	0.85	23.2 M	18.3 M	22.7 M	23.4 M	22.3 M	26.6 M	-1.01	-1.22	-1.17	3.9 B	1.8 B	4.5 B	959	786	85.6	70.6
227	1402/04/13	3,041	-0.46	18.6 B	60.4 M	1.06	0.59	16.1 M	16.6 M	22.4 M	24.2 M	23.8 M	26.5 M	-1.5	-1.43	-1.18	-749.2 M	828.2 M	4.7 B	1,057	736	91.5	95.6
228	1402/04/12	3,030	-0.13	20.0 B	65.3 M	1.2	0.6	18.2 M	16.3 M	22.4 M	27.1 M	23.7 M	26.6 M	-1.49	-1.45	-1.19	1.4 B	1.4 B	5.1 B	1,003	621	91.4	84.3
229	1402/04/11	3,027	1.34	13.2 B	43.5 M	0.75	0.37	19.1 M	16.0 M	23.1 M	19.1 M	22.1 M	26.4 M	-1.0	-1.38	-1.14	1.3 B	1.1 B	6.1 B	687	619	99.4	89.7
230	1402/04/10	2,970	-0.77	13.9 B	46.5 M	0.79	0.36	15.4 M	15.8 M	23.1 M	17.1 M	23.0 M	26.8 M	-1.12	-1.46	-1.16	3.4 B	734.5 M	5.6 B	899	608	99.5	75.1
231	1402/04/07	2,980	-1.36	20.5 B	68.4 M	1.17	0.48	15.3 M	15.4 M	23.8 M	31.7 M	23.3 M	28.0 M	-2.07	-1.51	-1.18	-1.2 B	163.0 M	5.3 B	1,167	602	87.5	93.4
232	1402/04/06	3,000	-2.53	18.6 B	61.7 M	1.07	0.44	14.6 M	16.3 M	24.6 M	23.5 M	21.5 M	29.0 M	-1.6	-1.32	-1.18	2.3 B	662.3 M	5.1 B	1,143	617	89.8	77.7
233	1402/04/05	3,060	-0.65	16.4 B	53.1 M	0.81	0.37	16.8 M	17.1 M	24.7 M	19.7 M	21.1 M	29.2 M	-1.17	-1.23	-1.18	-369.4 M	460.4 M	5.0 B	945	825	97.4	99.6
234	1402/04/04	3,075	0.0	18.2 B	59.0 M	0.76	0.38	16.8 M	18.3 M	24.8 M	24.0 M	22.4 M	30.1 M	-1.43	-1.22	-1.21	-409.8 M	895.1 M	5.0 B	1,053	753	97.2	99.5
235	1402/04/03	3,073	-2.07	16.2 B	52.7 M	0.43	0.31	13.6 M	18.6 M	25.6 M	19.6 M	23.3 M	30.4 M	-1.44	-1.25	-1.19	534.0 M	877.0 M	6.8 B	1,161	781	97.5	94.2
236	1402/03/31	3,100	0.26	21.0 B	66.9 M	0.48	0.37	20.0 M	23.6 M	26.5 M	21.6 M	26.6 M	32.0 M	-1.08	-1.13	-1.2	1.3 B	1.6 B	7.2 B	1,051	913	99.9	93.7
237	1402/03/30	3,117	0.39	17.8 B	57.5 M	0.35	0.3	19.0 M	28.5 M	27.7 M	20.8 M	29.9 M	32.7 M	-1.1	-1.05	-1.18	1.2 B	5.1 B	8.9 B	921	780	98.3	91.3
238	1402/03/29	3,072	-1.16	28.7 B	92.5 M	0.51	0.49	22.1 M	28.7 M	28.7 M	25.3 M	31.3 M	33.3 M	-1.14	-1.09	-1.16	1.8 B	8.0 B	11.2 B	1,200	978	92.6	86.3
239	1402/03/28	3,081	-6.1	37.5 B	120.6 M	0.65	0.62	18.5 M	29.7 M	28.9 M	26.7 M	32.3 M	33.6 M	-1.44	-1.09	-1.16	-500.2 M	11.6 B	11.1 B	1,859	1,307	91.9	93.2
240	1402/03/27	3,190	-4.15	88.5 B	269.6 M	1.77	1.44	30.8 M	31.5 M	28.8 M	30.6 M	32.9 M	33.6 M	1.01	-1.04	-1.17	4.1 B	14.4 B	11.6 B	2,626	2,517	91.6	86.9
241	1402/03/24	3,310	5.51	54.2 B	162.8 M	1.17	0.84	62.4 M	29.4 M	28.1 M	50.6 M	31.7 M	33.4 M	1.23	-1.08	-1.19	18.8 B	14.4 B	11.8 B	857	684	98.7	63.9
242	1402/03/02	3,108	0.91	56.0 B	178.6 M	1.37	0.91	25.1 M	24.0 M	27.4 M	31.7 M	27.6 M	33.2 M	-1.26	-1.15	-1.21	15.7 B	12.2 B	11.9 B	2,120	1,184	95.1	67.1
243	1402/03/01	3,080	1.15	53.3 B	173.1 M	1.31	0.89	29.2 M	22.7 M	28.0 M	32.2 M	26.6 M	32.7 M	-1.1	-1.17	-1.17	19.7 B	10.7 B	12.0 B	1,775	998	97.3	60.2
244	1402/02/31	3,050	0.56	43.3 B	142.3 M	0.98	0.72	27.2 M	23.2 M	27.6 M	28.9 M	24.9 M	32.2 M	-1.06	-1.07	-1.17	13.8 B	10.8 B	11.4 B	1,592	1,020	100.0	68.1
245	1402/02/30	2,996	-2.6	31.6 B	104.0 M	0.58	0.51	19.5 M	21.9 M	27.6 M	22.5 M	25.3 M	32.3 M	-1.15	-1.15	-1.17	3.9 B	6.2 B	11.4 B	1,536	1,161	95.1	82.9
246	1402/02/27	3,108	3.39	30.4 B	98.9 M	0.42	0.48	18.0 M	24.2 M	27.3 M	22.6 M	29.1 M	32.5 M	-1.26	-1.2	-1.19	7.7 B	5.0 B	11.4 B	1,648	967	97.5	72.0
247	1402/02/25	2,991	-1.35	40.2 B	133.6 M	0.63	0.64	19.6 M	26.2 M	27.5 M	26.9 M	32.1 M	32.4 M	-1.37	-1.23	-1.18	8.3 B	2.3 B	11.7 B	1,943	1,107	94.9	74.3
248	1402/02/24	3,063	6.99	55.8 B	183.8 M	0.95	0.89	31.6 M	26.6 M	27.8 M	23.8 M	32.9 M	32.0 M	1.33	-1.24	-1.15	20.4 B	675.8 M	11.7 B	1,731	1,441	98.0	61.4
249	1402/02/23	2,880	-5.79	59.5 B	207.7 M	0.97	0.99	21.0 M	25.0 M	27.3 M	28.4 M	35.9 M	31.8 M	-1.35	-1.44	-1.16	-9.1 B	-3.4 B	10.7 B	2,185	1,939	77.1	92.5
250	1402/02/20	3,035	-6.15	85.5 B	279.7 M	1.26	1.35	29.1 M	27.4 M	27.6 M	37.3 M	36.3 M	31.9 M	-1.28	-1.33	-1.16	-2.1 B	5.6 B	11.1 B	2,661	2,130	90.5	92.9
251	1402/02/19	3,245	-6.21	121.8 B	376.8 M	1.77	1.9	28.0 M	28.4 M	27.4 M	36.4 M	38.6 M	31.6 M	-1.3	-1.36	-1.15	-5.8 B	7.8 B	11.3 B	4,039	3,270	93.0	97.7
252	1402/02/18	3,355	-6.99	2.4 B	7.0 M	0.03	0.03	5.6 M	31.1 M	27.0 M	81.2 M	39.0 M	30.9 M	-14.41	-1.26	-1.14	0.0	16.2 B	12.4 B	418	29	100.0	100.0
253	1402/02/17	3,521	-6.97	33.4 B	92.5 M	0.37	0.44	21.1 M	33.9 M	26.7 M	50.3 M	38.8 M	30.7 M	-2.39	-1.15	-1.15	121.1 M	25.4 B	12.0 B	1,509	629	95.3	94.9
254	1402/02/16	3,740	1.03	120.1 B	317.3 M	1.39	1.56	30.5 M	35.3 M	26.4 M	31.6 M	37.9 M	30.4 M	-1.04	-1.07	-1.15	35.5 B	25.4 B	11.6 B	3,835	2,575	97.3	67.7
255	1402/02/13	3,650	-2.87	116.4 B	314.4 M	1.6	1.6	32.1 M	33.0 M	25.5 M	45.5 M	37.7 M	30.0 M	-1.42	-1.14	-1.18	9.0 B	20.0 B	10.2 B	3,615	2,356	99.9	92.1
256	1402/02/12	3,747	0.92	124.3 B	330.8 M	1.73	1.75	38.7 M	30.4 M	24.7 M	37.1 M	32.7 M	28.8 M	1.04	-1.08	-1.17	36.3 B	19.8 B	9.9 B	3,198	2,356	99.6	70.4
257	1402/02/11	3,684	2.08	109.3 B	294.4 M	1.67	1.64	43.1 M	27.4 M	24.1 M	38.7 M	32.5 M	28.2 M	1.11	-1.19	-1.17	46.1 B	16.8 B	8.2 B	2,501	1,591	98.5	56.4
258	1402/02/10	3,669	2.43	2.2 B	6.1 M	0.03	0.03	31.8 M	25.9 M	22.9 M	24.6 M	29.6 M	27.6 M	1.29	-1.15	-1.21	-36.5 M	11.2 B	6.0 B	67	88	96.7	98.4
259	1402/02/09	3,541	-2.83	71.1 B	198.6 M	0.96	1.11	20.8 M	25.0 M	22.8 M	29.2 M	28.4 M	27.4 M	-1.41	-1.14	-1.21	8.6 B	13.0 B	6.2 B	3,274	2,032	95.5	83.5
260	1402/02/06	3,580	-3.79	55.5 B	152.3 M	0.72	0.86	20.2 M	26.4 M	22.8 M	25.8 M	28.9 M	27.2 M	-1.27	-1.1	-1.2	8.2 B	13.7 B	5.8 B	2,655	1,764	96.9	82.0
261	1402/02/05	3,650	3.08	113.0 B	303.7 M	1.59	1.81	27.7 M	26.1 M	22.7 M	36.2 M	29.6 M	27.1 M	-1.31	-1.13	-1.2	21.0 B	12.8 B	5.5 B	4,013	2,488	98.2	79.7
262	1402/02/04	3,615	6.98	78.0 B	220.1 M	1.27	1.37	37.4 M	25.5 M	22.1 M	26.0 M	27.1 M	26.4 M	1.44	-1.07	-1.19	18.1 B	11.4 B	4.3 B	2,071	2,284	99.5	76.2
263	1402/01/30	3,369	-1.95	48.3 B	142.9 M	0.81	0.89	20.6 M	23.4 M	21.3 M	22.0 M	26.2 M	26.3 M	-1.07	-1.12	-1.23	9.0 B	9.6 B	3.5 B	2,201	1,650	93.7	75.1
264	1402/01/29	3,425	1.24	73.9 B	215.2 M	1.14	1.41	26.8 M	23.5 M	21.5 M	31.7 M	26.1 M	25.6 M	-1.18	-1.11	-1.19	12.2 B	8.0 B	3.2 B	2,735	1,925	99.2	82.7
265	1402/01/28	3,365	-1.92	61.3 B	181.3 M	0.92	1.23	19.8 M	23.6 M	21.0 M	29.5 M	26.3 M	24.7 M	-1.49	-1.12	-1.18	3.6 B	5.0 B	2.8 B	3,000	1,890	96.6	90.8
266	1402/01/27	3,378	-2.26	66.1 B	192.6 M	0.96	1.34	25.3 M	25.2 M	21.0 M	26.1 M	26.9 M	24.4 M	-1.03	-1.07	-1.17	14.1 B	4.7 B	2.4 B	2,590	1,969	99.0	77.7
267	1402/01/26	3,471	5.18	47.3 B	136.9 M	0.66	0.97	25.2 M	24.2 M	20.7 M	20.9 M	27.1 M	24.3 M	1.21	-1.12	-1.17	9.1 B	5.1 B	1.8 B	1,849	1,792	98.3	79.0
268	1402/01/22	3,350	0.03	52.9 B	160.3 M	0.75	1.18	21.1 M	22.5 M	20.5 M	22.5 M	28.1 M	24.4 M	-1.07	-1.25	-1.19	808.6 M	2.0 B	1.6 B	2,233	2,058	89.1	87.6
269	1402/01/21	3,251	-0.4	91.5 B	273.1 M	1.46	2.18	26.5 M	21.8 M	20.4 M	30.5 M	29.6 M	24.5 M	-1.15	-1.36	-1.2	-2.5 B	93.8 M	1.4 B	3,164	2,833	91.7	94.5
270	1402/01/20	3,320	2.95	73.6 B	225.4 M	1.27	1.91	27.0 M	19.4 M	19.7 M	32.4 M	28.2 M	23.8 M	-1.2	-1.45	-1.21	2.2 B	2.1 B	1.5 B	2,531	2,043	92.8	89.9
271	1402/01/19	3,154	2.17	68.1 B	211.1 M	1.21	1.72	21.0 M	17.9 M	19.0 M	27.3 M	26.9 M	22.9 M	-1.3	-1.5	-1.2	16.0 B	2.2 B	1.4 B	2,987	1,714	92.2	68.6
272	1402/01/16	3,126	0.35	52.0 B	168.5 M	1.06	1.43	16.3 M	19.2 M	20.3 M	26.5 M	26.9 M	23.1 M	-1.63	-1.4	-1.14	-6.5 B	-346.5 M	1.5 B	2,621	1,854	82.1	94.5
273	1402/01/15	3,020	-2.36	59.2 B	190.0 M	1.33	1.67	17.6 M	19.4 M	20.3 M	30.5 M	26.4 M	22.9 M	-1.73	-1.36	-1.12	-8.7 B	1.3 B	1.6 B	2,631	1,805	78.4	93.1
274	1402/01/14	3,137	5.73	44.2 B	142.9 M	1.07	1.27	15.3 M	19.9 M	20.5 M	22.9 M	24.6 M	22.5 M	-1.5	-1.24	-1.1	7.2 B	3.6 B	2.0 B	2,841	1,582	98.5	82.1
275	1402/01/09	3,000	6.08	51.2 B	172.5 M	1.39	1.58	18.8 M	21.1 M	20.7 M	26.7 M	24.9 M	22.4 M	-1.42	-1.18	-1.08	3.0 B	2.3 B	1.7 B	2,631	1,746	96.8	91.0
276	1402/01/08	2,892	6.99	56.2 B	198.7 M	1.91	1.95	35.2 M	20.8 M	21.2 M	27.2 M	24.0 M	22.3 M	1.29	-1.15	-1.05	3.2 B	2.3 B	1.3 B	1,450	1,757	90.9	85.2
277	1402/01/07	2,726	0.7	25.3 B	93.7 M	0.93	0.9	16.0 M	17.7 M	19.9 M	22.0 M	22.9 M	21.9 M	-1.38	-1.29	-1.1	1.8 B	1.2 B	986.6 M	1,469	982	92.5	85.3
278	1402/01/06	2,681	-1.79	28.8 B	106.4 M	1.0	1.05	19.4 M	18.3 M	20.0 M	21.8 M	22.7 M	22.2 M	-1.12	-1.24	-1.11	3.0 B	1.1 B	1.2 B	1,448	1,152	97.6	87.3
279	1402/01/05	2,690	1.01	25.6 B	93.8 M	0.93	0.95	17.7 M	19.4 M	19.9 M	24.1 M	19.0 M	22.1 M	-1.36	1.02	-1.11	278.7 M	1.1 B	1.0 B	1,398	1,016	96.9	95.8
280	1401/12/28	2,671	-1.0	33.6 B	126.4 M	1.35	1.33	16.7 M	19.1 M	19.8 M	22.6 M	16.8 M	21.9 M	-1.35	1.14	-1.1	3.1 B	1.9 B	898.9 M	1,798	1,195	89.4	80.3
281	1401/12/27	2,710	4.96	26.6 B	98.7 M	1.05	1.08	19.4 M	19.2 M	19.9 M	24.0 M	16.6 M	21.8 M	-1.24	1.15	-1.1	-2.1 B	285.2 M	579.9 M	1,207	1,061	87.8	95.5
282	1401/12/24	2,569	3.63	20.9 B	81.0 M	0.86	0.91	18.7 M	20.0 M	19.7 M	20.5 M	16.5 M	21.6 M	-1.1	1.21	-1.09	1.4 B	1.2 B	671.8 M	1,033	877	92.6	86.1
283	1401/12/23	2,535	3.77	33.2 B	133.9 M	1.67	1.59	28.0 M	20.4 M	19.6 M	11.2 M	16.4 M	21.5 M	2.49	1.24	-1.09	2.7 B	1.8 B	587.5 M	921	2,055	77.7	69.5
284	1401/12/22	2,419	-2.14	15.3 B	62.7 M	0.78	0.75	15.3 M	18.5 M	19.0 M	10.4 M	20.0 M	22.7 M	1.47	-1.08	-1.19	4.5 B	968.5 M	365.4 M	948	963	94.5	65.2
285	1401/12/21	2,438	-5.8	22.5 B	90.9 M	1.18	1.13	14.8 M	18.8 M	19.0 M	24.1 M	22.7 M	23.4 M	-1.63	-1.21	-1.23	-5.1 B	-294.7 M	-41.3 M	948	793	62.6	85.2
286	1401/12/20	2,559	-0.47	26.3 B	101.7 M	0.86	1.29	23.1 M	19.3 M	19.0 M	24.2 M	21.7 M	23.0 M	-1.04	-1.12	-1.21	2.4 B	759.3 M	153.8 M	1,069	923	94.0	84.7
287	1401/12/16	2,565	0.35	21.1 B	81.9 M	0.7	1.06	20.4 M	26.8 M	18.3 M	20.9 M	24.2 M	23.0 M	-1.03	1.11	-1.26	4.6 B	3.9 B	-83.8 M	905	661	87.5	65.7
288	1401/12/15	2,545	-1.17	16.0 B	62.6 M	0.5	0.81	18.4 M	25.0 M	17.8 M	22.3 M	24.7 M	23.0 M	-1.21	1.01	-1.29	-1.6 B	2.3 B	-357.4 M	654	611	75.1	85.1
289	1401/12/14	2,535	-1.4	16.4 B	63.6 M	0.46	0.83	16.5 M	24.1 M	17.7 M	21.4 M	25.7 M	23.0 M	-1.3	-1.07	-1.3	-1.8 B	2.3 B	-399.5 M	845	735	84.9	96.1
290	1401/12/13	2,540	-2.64	19.1 B	74.3 M	0.52	0.95	17.4 M	22.9 M	17.5 M	19.7 M	25.3 M	22.9 M	-1.13	-1.11	-1.31	199.2 M	2.8 B	-321.4 M	1,038	909	94.6	93.6
291	1401/12/10	2,560	3.77	81.0 B	310.6 M	3.38	4.52	43.9 M	24.4 M	17.5 M	28.9 M	26.6 M	23.2 M	1.52	-1.09	-1.32	18.2 B	2.0 B	-475.1 M	1,726	1,993	93.6	71.2
292	1401/12/09	2,465	0.08	17.7 B	71.7 M	0.7	1.03	12.0 M	16.4 M	14.8 M	25.1 M	25.1 M	22.6 M	-2.08	-1.53	-1.52	-3.3 B	-2.4 B	-1.6 B	1,032	626	70.3	88.9
293	1401/12/08	2,458	-2.65	25.2 B	102.4 M	1.08	1.48	17.5 M	17.5 M	15.1 M	28.7 M	25.7 M	22.3 M	-1.64	-1.47	-1.48	-1.9 B	-547.7 M	-1.5 B	1,313	868	91.1	98.8
294	1401/12/07	2,445	-2.16	31.6 B	125.0 M	1.59	1.86	16.2 M	17.5 M	15.0 M	21.7 M	24.2 M	21.7 M	-1.34	-1.38	-1.45	987.0 M	-187.8 M	-1.6 B	1,872	1,352	96.0	92.9
295	1401/12/06	2,508	7.0	26.6 B	106.3 M	1.62	1.51	29.5 M	17.2 M	15.1 M	28.1 M	24.2 M	21.9 M	1.05	-1.41	-1.45	-3.9 B	-851.1 M	-1.8 B	721	895	79.9	94.5
296	1401/12/03	2,370	-2.51	12.5 B	53.4 M	0.89	0.73	9.8 M	14.5 M	15.1 M	23.1 M	22.6 M	22.7 M	-2.36	-1.56	-1.5	-3.7 B	-737.1 M	-2.0 B	875	530	68.3	97.8
297	1401/12/02	2,365	-1.7	31.1 B	128.0 M	3.06	1.66	18.0 M	15.1 M	15.6 M	28.3 M	21.7 M	22.8 M	-1.57	-1.43	-1.46	5.8 B	-42.2 M	-2.0 B	1,641	840	95.0	76.4
298	1401/12/01	2,439	6.6	15.2 B	63.0 M	1.69	0.78	17.2 M	13.7 M	15.8 M	20.1 M	18.5 M	23.8 M	-1.17	-1.36	-1.51	-126.6 M	-1.3 B	-3.1 B	830	716	94.1	94.9
299	1401/11/30	2,280	0.26	9.6 B	42.0 M	1.11	0.47	11.4 M	12.3 M	16.0 M	17.8 M	17.9 M	24.3 M	-1.56	-1.45	-1.51	-2.3 B	-1.6 B	-3.1 B	635	538	75.6	99.8
300	1401/11/26	2,270	-1.69	9.3 B	41.1 M	1.1	0.43	11.3 M	12.4 M	16.7 M	21.3 M	18.7 M	25.2 M	-1.89	-1.5	-1.51	-3.3 B	-1.8 B	-3.3 B	531	437	64.2	99.7
301	1401/11/25	2,286	-2.6	6.0 B	25.8 M	0.58	0.26	11.1 M	12.6 M	17.7 M	15.9 M	17.0 M	25.9 M	-1.43	-1.35	-1.46	-217.2 M	-1.4 B	-3.2 B	515	374	96.1	99.8
302	1401/11/24	2,326	0.13	8.7 B	37.3 M	0.77	0.33	15.8 M	12.2 M	17.8 M	16.7 M	19.0 M	26.0 M	-1.06	-1.55	-1.46	-336.6 M	-1.8 B	-3.2 B	515	508	92.9	96.8
303	1401/11/23	2,315	-1.7	9.3 B	39.9 M	0.78	0.3	12.0 M	11.6 M	18.4 M	17.6 M	19.7 M	26.5 M	-1.46	-1.69	-1.44	-1.7 B	-1.9 B	-3.0 B	560	481	72.7	91.2
304	1401/11/19	2,355	0.04	10.7 B	45.4 M	0.87	0.32	12.0 M	12.2 M	21.2 M	21.5 M	20.6 M	27.7 M	-1.8	-1.68	-1.3	-3.7 B	-2.1 B	-1.2 B	590	498	65.9	100.0
305	1401/11/18	2,364	5.02	9.0 B	38.4 M	0.58	0.26	12.3 M	12.5 M	22.3 M	13.9 M	20.1 M	27.8 M	-1.13	-1.61	-1.25	-1.2 B	-1.4 B	-383.4 M	584	601	79.3	92.3
306	1401/11/17	2,270	-1.6	13.9 B	61.6 M	0.79	0.41	10.7 M	13.6 M	22.4 M	25.6 M	22.3 M	28.0 M	-2.4	-1.64	-1.25	-2.3 B	-1.8 B	-370.8 M	1,084	541	83.3	100.0
307	1401/11/16	2,267	-5.07	12.7 B	55.0 M	0.64	0.36	11.8 M	14.5 M	22.8 M	20.1 M	22.9 M	28.2 M	-1.71	-1.58	-1.24	-885.0 M	-2.1 B	-362.9 M	1,001	630	93.0	100.0
308	1401/11/12	2,382	-0.21	13.1 B	54.8 M	0.59	0.36	15.7 M	15.4 M	23.0 M	22.7 M	22.7 M	28.5 M	-1.45	-1.47	-1.24	-2.4 B	-2.3 B	-303.8 M	677	574	81.0	99.7
309	1401/11/11	2,390	1.66	12.6 B	52.7 M	0.53	0.34	13.2 M	15.4 M	23.2 M	18.9 M	22.0 M	28.4 M	-1.43	-1.42	-1.22	-271.4 M	-2.6 B	-104.4 M	926	661	97.3	99.4
310	1401/11/10	2,379	1.49	24.5 B	104.1 M	0.92	0.66	17.0 M	16.4 M	23.4 M	24.1 M	22.9 M	28.4 M	-1.42	-1.4	-1.22	-2.9 B	-3.0 B	-302.8 M	1,199	966	83.3	95.0
311	1401/11/09	2,352	-6.22	29.5 B	125.8 M	1.14	0.8	14.6 M	17.7 M	23.2 M	25.9 M	25.7 M	28.3 M	-1.77	-1.45	-1.22	-4.1 B	-3.9 B	-224.3 M	1,722	1,129	85.4	99.3
312	1401/11/08	2,481	-4.94	24.0 B	95.9 M	0.72	0.6	16.3 M	18.7 M	23.3 M	20.3 M	25.3 M	28.3 M	-1.25	-1.35	-1.21	-1.7 B	-3.9 B	110.2 M	1,280	1,112	86.6	93.9
313	1401/11/05	2,590	-4.29	23.3 B	89.1 M	0.64	0.56	15.9 M	19.6 M	23.6 M	19.8 M	29.2 M	28.6 M	-1.24	-1.49	-1.21	-3.9 B	-6.9 B	323.1 M	1,176	1,144	80.5	97.2
314	1401/11/04	2,685	-0.81	22.2 B	82.1 M	0.5	0.51	19.4 M	20.1 M	23.8 M	24.9 M	30.7 M	28.9 M	-1.28	-1.53	-1.21	-2.5 B	-6.3 B	526.9 M	975	859	85.1	96.2
315	1401/11/03	2,669	-0.56	46.7 B	172.7 M	1.04	1.09	22.9 M	20.4 M	23.9 M	37.4 M	31.6 M	28.8 M	-1.63	-1.55	-1.21	-7.5 B	-7.0 B	670.9 M	1,496	1,115	73.2	89.2
316	1401/11/02	2,724	1.38	30.0 B	111.9 M	0.66	0.72	18.2 M	21.6 M	23.9 M	24.2 M	31.0 M	28.2 M	-1.33	-1.43	-1.18	-3.9 B	-5.5 B	874.5 M	1,264	1,111	76.7	89.7
317	1401/11/01	2,660	-4.35	55.2 B	205.4 M	1.12	1.39	20.5 M	21.2 M	24.0 M	36.7 M	30.8 M	28.3 M	-1.79	-1.45	-1.18	-16.8 B	-4.8 B	1.0 B	1,732	1,424	64.3	94.7
318	1401/10/28	2,762	-1.85	34.6 B	124.3 M	0.49	0.86	19.0 M	21.6 M	24.1 M	27.3 M	29.0 M	27.6 M	-1.44	-1.35	-1.14	-867.1 M	-1.0 B	1.9 B	1,695	1,208	93.0	95.5
319	1401/10/27	2,770	-3.35	58.5 B	208.1 M	0.84	1.5	21.1 M	28.0 M	24.0 M	31.4 M	31.0 M	27.3 M	-1.48	-1.11	-1.14	-5.7 B	6.3 B	1.9 B	2,265	1,709	81.8	91.6
320	1401/10/26	2,879	4.65	52.8 B	184.1 M	0.77	1.37	28.6 M	31.3 M	24.2 M	33.0 M	30.3 M	26.7 M	-1.15	1.03	-1.11	-311.3 M	9.8 B	2.2 B	1,689	1,475	91.7	92.3
321	1401/10/24	2,779	-2.04	35.8 B	130.1 M	0.54	0.99	17.4 M	30.2 M	23.8 M	24.8 M	29.3 M	26.1 M	-1.42	1.03	-1.1	-68.8 M	9.7 B	2.4 B	2,010	1,415	98.0	98.1
322	1401/10/21	2,770	-0.5	77.4 B	272.8 M	1.34	2.21	22.1 M	31.8 M	23.9 M	28.3 M	30.4 M	26.0 M	-1.28	1.05	-1.09	1.9 B	9.3 B	2.4 B	3,406	2,586	97.0	94.6
323	1401/10/20	2,789	6.98	131.7 B	473.0 M	3.68	4.51	50.1 M	34.6 M	23.9 M	35.7 M	31.3 M	25.7 M	1.4	1.1	-1.08	35.8 B	9.0 B	2.4 B	2,523	2,536	95.9	68.7
324	1401/10/19	2,662	6.99	47.0 B	180.2 M	1.56	1.82	49.3 M	25.6 M	20.8 M	26.8 M	27.3 M	24.4 M	1.84	-1.07	-1.17	11.9 B	2.1 B	203.6 M	944	1,288	99.0	73.6
325	1401/10/18	2,490	2.98	34.4 B	138.3 M	1.29	1.45	20.5 M	20.8 M	19.4 M	26.2 M	26.4 M	24.3 M	-1.28	-1.27	-1.25	-916.6 M	-1.1 B	-408.7 M	1,503	1,210	89.4	92.0
326	1401/10/17	2,420	1.17	32.3 B	133.5 M	1.24	1.44	21.7 M	19.1 M	18.8 M	32.2 M	25.6 M	24.1 M	-1.48	-1.34	-1.28	-2.2 B	-1.2 B	-469.6 M	1,258	916	84.7	91.4
327	1401/10/14	2,393	-2.84	21.5 B	89.7 M	0.74	0.99	19.7 M	18.2 M	18.6 M	31.5 M	24.1 M	23.6 M	-1.6	-1.33	-1.27	297.4 M	-225.2 M	-217.7 M	1,055	649	96.7	95.3
328	1401/10/13	2,407	-1.15	25.1 B	101.7 M	0.85	1.16	22.4 M	19.4 M	18.4 M	22.1 M	24.1 M	23.2 M	1.01	-1.25	-1.26	1.5 B	217.8 M	-117.7 M	1,107	1,052	99.0	92.8
329	1401/10/12	2,456	5.09	27.4 B	112.5 M	0.94	1.3	19.5 M	19.1 M	18.0 M	22.9 M	24.6 M	23.0 M	-1.17	-1.29	-1.28	-4.2 B	-52.1 M	-179.6 M	1,051	1,084	74.9	90.4
330	1401/10/11	2,349	-2.04	23.3 B	99.9 M	0.83	1.18	13.4 M	19.6 M	18.0 M	22.0 M	25.1 M	23.1 M	-1.64	-1.28	-1.28	-1.3 B	879.4 M	-25.9 M	1,429	931	82.2	87.8
331	1401/10/10	2,367	-6.41	32.6 B	135.7 M	1.31	1.68	17.7 M	21.2 M	18.0 M	24.7 M	25.2 M	22.9 M	-1.39	-1.19	-1.27	2.6 B	459.8 M	67.2 M	1,763	1,160	96.1	88.2
332	1401/10/07	2,527	1.73	39.8 B	157.4 M	1.92	2.08	24.2 M	22.1 M	17.9 M	27.7 M	25.0 M	22.9 M	-1.15	-1.13	-1.28	2.5 B	-195.6 M	8.7 M	1,645	1,342	99.8	93.5
333	1401/10/05	2,473	-1.28	22.3 B	90.0 M	1.17	1.23	20.5 M	21.0 M	17.4 M	24.6 M	23.2 M	22.7 M	-1.2	-1.11	-1.3	197.4 M	-718.1 M	-32.7 M	1,068	879	97.8	96.9
334	1401/10/04	2,475	-1.04	29.6 B	118.1 M	1.68	1.71	22.7 M	19.2 M	17.1 M	25.5 M	22.3 M	22.4 M	-1.12	-1.16	-1.31	418.5 M	-907.5 M	30.7 M	1,267	1,112	97.2	95.8
335	1401/10/03	2,543	3.54	24.7 B	98.6 M	1.36	1.46	21.1 M	18.7 M	16.6 M	22.7 M	20.8 M	21.9 M	-1.08	-1.11	-1.32	-3.4 B	-978.1 M	411.0 K	947	1,028	80.9	94.7
336	1401/09/30	2,435	0.16	13.2 B	53.9 M	0.71	0.81	20.2 M	19.0 M	16.7 M	22.2 M	20.7 M	21.9 M	-1.1	-1.09	-1.31	-702.5 M	685.3 M	374.7 M	617	593	94.0	99.3
337	1401/09/29	2,433	0.54	12.2 B	50.2 M	0.58	0.76	19.3 M	17.9 M	16.3 M	19.2 M	20.5 M	21.7 M	1.01	-1.15	-1.34	-99.7 M	834.2 M	352.2 M	623	632	98.8	99.6
338	1401/09/28	2,398	-3.35	15.4 B	63.6 M	0.67	0.98	12.9 M	18.0 M	15.9 M	19.9 M	21.7 M	21.7 M	-1.54	-1.21	-1.36	-749.9 M	1.0 B	437.5 M	1,058	724	88.7	93.6
339	1401/09/27	2,476	3.55	21.4 B	86.1 M	0.95	1.36	21.2 M	19.1 M	16.0 M	19.8 M	22.7 M	21.9 M	1.07	-1.19	-1.37	65.7 M	-367.5 M	434.9 M	989	1,056	98.3	98.0
340	1401/09/26	2,406	1.73	26.0 B	108.7 M	1.32	1.62	21.8 M	17.9 M	15.4 M	22.4 M	23.9 M	22.3 M	-1.03	-1.33	-1.44	4.9 B	-443.8 M	355.8 M	1,165	915	97.9	79.0
341	1401/09/23	2,340	-2.38	17.1 B	72.4 M	0.88	1.07	14.6 M	15.5 M	15.6 M	20.6 M	24.2 M	24.5 M	-1.41	-1.56	-1.57	41.9 M	-1.9 B	110.8 M	1,124	795	95.7	95.5
342	1401/09/22	2,362	1.07	24.8 B	103.4 M	1.42	1.56	19.3 M	16.0 M	15.5 M	25.7 M	24.7 M	25.3 M	-1.33	-1.55	-1.63	767.4 M	-1.3 B	37.2 M	1,246	906	97.0	93.9
343	1401/09/21	2,369	6.66	24.3 B	103.8 M	1.7	1.57	18.6 M	14.8 M	15.2 M	25.3 M	23.5 M	25.6 M	-1.36	-1.59	-1.68	-7.6 B	-977.9 M	-146.4 M	876	944	67.0	98.5
344	1401/09/20	2,229	-0.8	14.7 B	66.1 M	1.02	1.01	14.7 M	13.7 M	15.0 M	26.0 M	21.4 M	25.4 M	-1.78	-1.56	-1.69	-315.6 M	608.8 M	319.7 M	907	523	90.6	92.8
345	1401/09/19	2,219	-4.48	14.9 B	66.1 M	1.04	1.01	10.7 M	14.7 M	15.5 M	23.2 M	21.1 M	25.1 M	-2.18	-1.44	-1.62	-2.1 B	439.1 M	543.5 M	1,174	631	84.2	98.6
346	1401/09/16	2,300	-0.78	16.5 B	71.2 M	1.15	1.1	17.1 M	15.4 M	15.9 M	22.6 M	20.2 M	25.1 M	-1.32	-1.31	-1.58	2.9 B	976.7 M	542.8 M	898	552	92.9	75.4
347	1401/09/15	2,309	-1.79	13.2 B	56.9 M	0.94	0.88	14.4 M	15.0 M	16.0 M	18.6 M	20.7 M	25.0 M	-1.29	-1.38	-1.57	2.3 B	680.7 M	439.9 M	772	474	84.4	66.9
348	1401/09/14	2,330	-0.81	10.4 B	44.3 M	0.73	0.69	12.6 M	15.6 M	15.8 M	16.5 M	22.4 M	25.2 M	-1.31	-1.44	-1.59	307.9 M	557.7 M	217.2 M	774	573	93.5	90.5
349	1401/09/13	2,360	2.03	20.1 B	85.7 M	1.73	1.39	19.5 M	16.0 M	15.9 M	23.2 M	22.7 M	25.4 M	-1.19	-1.42	-1.6	-1.2 B	789.2 M	163.7 M	940	839	91.1	96.8
350	1401/09/12	2,298	-0.39	13.8 B	59.5 M	1.16	0.93	12.9 M	14.8 M	15.6 M	18.6 M	21.3 M	25.1 M	-1.43	-1.43	-1.61	554.4 M	984.4 M	250.4 M	1,016	679	95.6	91.6
351	1401/09/09	2,288	-1.97	14.8 B	64.1 M	1.39	1.03	15.1 M	17.3 M	15.9 M	26.1 M	22.6 M	25.9 M	-1.73	-1.31	-1.63	1.4 B	1.7 B	-54.1 M	979	513	100.0	90.4
352	1401/09/08	2,320	2.34	11.3 B	48.4 M	1.11	0.76	18.5 M	16.1 M	15.8 M	35.3 M	20.7 M	25.3 M	-1.91	-1.29	-1.6	1.7 B	1.2 B	-215.4 M	581	257	95.1	80.2
353	1401/09/01	2,464	-1.24	11.6 B	47.1 M	1.09	0.74	15.0 M	14.4 M	15.6 M	18.0 M	18.5 M	25.2 M	-1.2	-1.28	-1.62	1.5 B	1.2 B	-479.6 M	750	543	97.0	84.4
354	1401/08/30	2,463	-0.57	7.2 B	29.0 M	0.6	0.45	13.8 M	14.1 M	15.4 M	16.1 M	19.5 M	24.9 M	-1.16	-1.38	-1.61	-187.8 M	709.4 M	-684.9 M	509	450	97.2	99.8
355	1401/08/29	2,488	4.23	16.6 B	67.0 M	0.93	1.07	24.4 M	13.4 M	15.3 M	23.3 M	21.9 M	25.1 M	1.05	-1.64	-1.64	4.1 B	443.7 M	-779.9 M	676	533	99.4	74.8
356	1401/08/28	2,373	-3.93	9.4 B	39.4 M	0.49	0.63	9.6 M	14.6 M	15.1 M	17.6 M	32.7 M	24.9 M	-1.83	-2.24	-1.64	-1.2 B	-370.5 M	-1.0 B	785	495	80.6	92.9
357	1401/08/25	2,456	-0.65	8.8 B	35.5 M	0.4	0.57	10.5 M	15.3 M	15.4 M	16.5 M	37.0 M	25.4 M	-1.57	-2.42	-1.65	1.6 B	-426.1 M	-1.1 B	771	394	92.4	74.1
358	1401/08/24	2,466	0.37	11.0 B	44.3 M	0.45	0.73	13.4 M	15.7 M	15.5 M	23.6 M	38.3 M	25.6 M	-1.76	-2.44	-1.65	-801.7 M	-1.3 B	-1.2 B	658	408	80.6	87.9
359	1401/08/23	2,423	-3.47	13.4 B	54.4 M	0.54	0.89	11.0 M	15.6 M	15.5 M	28.4 M	35.8 M	25.3 M	-2.58	-2.29	-1.64	-1.5 B	-828.3 M	-1.2 B	988	436	81.3	92.7
360	1401/08/22	2,530	-2.01	46.8 B	186.3 M	2.48	3.5	20.9 M	17.9 M	15.7 M	66.8 M	34.4 M	24.8 M	-3.19	-1.92	-1.58	12.1 M	306.8 M	-1.1 B	1,819	570	81.4	81.3
361	1401/08/21	2,545	-2.42	20.9 B	80.8 M	1.13	1.6	14.3 M	16.6 M	14.9 M	37.5 M	26.2 M	22.3 M	-2.61	-1.58	-1.5	-1.4 B	-125.3 M	-1.2 B	1,244	514	85.5	92.4
362	1401/08/18	2,642	-0.56	20.8 B	79.7 M	1.23	1.65	14.2 M	17.7 M	14.8 M	29.9 M	23.6 M	21.6 M	-2.1	-1.33	-1.46	-2.9 B	326.8 M	-1.2 B	1,198	667	81.9	95.9
363	1401/08/17	2,580	-0.73	24.7 B	93.0 M	1.77	2.06	14.6 M	17.5 M	14.9 M	23.0 M	22.2 M	20.8 M	-1.58	-1.27	-1.39	1.7 B	476.6 M	-1.1 B	1,526	893	89.8	83.0
364	1401/08/16	2,615	7.0	15.4 B	59.3 M	1.21	1.36	42.4 M	18.0 M	15.1 M	20.6 M	21.2 M	20.6 M	2.06	-1.18	-1.36	4.2 B	-15.2 M	-1.2 B	341	501	93.9	66.9
365	1401/08/15	2,490	2.77	15.5 B	63.3 M	1.12	1.51	16.7 M	15.1 M	14.1 M	22.1 M	20.5 M	20.7 M	-1.32	-1.36	-1.46	-2.1 B	-733.3 M	-1.5 B	713	637	77.1	91.0
366	1401/08/14	2,430	4.11	14.7 B	60.7 M	1.17	1.49	19.2 M	15.2 M	14.0 M	21.6 M	22.6 M	20.2 M	-1.12	-1.49	-1.45	829.7 M	-1.4 B	-1.4 B	728	611	95.2	89.5
367	1401/08/11	2,356	-3.09	11.3 B	48.5 M	0.87	1.22	11.5 M	14.0 M	13.9 M	23.4 M	21.3 M	19.9 M	-2.04	-1.52	-1.43	-2.2 B	-1.9 B	-1.4 B	788	479	79.9	99.0
368	1401/08/10	2,414	0.92	7.6 B	31.4 M	0.54	0.76	11.7 M	14.2 M	13.9 M	17.5 M	22.3 M	19.8 M	-1.49	-1.57	-1.43	-761.0 M	-2.2 B	-1.5 B	504	381	77.3	87.3
369	1401/08/09	2,408	3.66	9.6 B	40.3 M	0.69	0.94	15.7 M	14.2 M	13.8 M	16.5 M	21.2 M	20.2 M	-1.05	-1.5	-1.47	569.5 M	-2.6 B	-1.9 B	565	503	91.9	86.0
370	1401/08/08	2,363	-3.31	23.8 B	102.3 M	2.15	2.54	16.6 M	13.3 M	13.5 M	29.7 M	21.9 M	21.2 M	-1.8	-1.64	-1.57	-5.5 B	-3.1 B	-2.6 B	996	741	69.4	92.7
371	1401/08/07	2,422	-1.22	8.9 B	36.2 M	0.8	0.9	13.5 M	13.8 M	13.5 M	15.3 M	19.6 M	21.0 M	-1.14	-1.42	-1.56	-1.8 B	-2.2 B	-2.5 B	523	577	79.4	100.0
372	1401/08/04	2,449	-5.44	16.7 B	68.0 M	1.75	1.54	12.8 M	13.8 M	13.6 M	27.9 M	21.6 M	21.4 M	-2.17	-1.57	-1.57	-3.6 B	-2.2 B	-2.5 B	1,018	597	78.4	100.0
373	1401/08/03	2,577	-3.52	11.7 B	45.1 M	1.33	1.03	12.2 M	13.9 M	14.4 M	15.3 M	20.0 M	23.1 M	-1.26	-1.45	-1.6	-2.6 B	-1.9 B	-3.4 B	740	761	77.1	99.6
374	1401/08/02	2,635	-5.72	11.0 B	41.2 M	1.12	0.94	10.9 M	14.0 M	14.6 M	20.6 M	21.0 M	23.7 M	-1.89	-1.5	-1.63	-2.1 B	-1.2 B	-3.6 B	786	518	78.0	97.0
375	1401/08/01	2,790	2.2	13.2 B	47.1 M	1.41	1.1	24.0 M	14.8 M	15.2 M	20.0 M	19.6 M	23.6 M	1.2	-1.32	-1.55	-830.9 M	-921.0 M	-3.5 B	440	569	80.0	86.3
376	1401/07/30	2,758	-0.04	6.9 B	25.2 M	0.75	0.56	13.3 M	12.2 M	14.8 M	37.9 M	19.5 M	23.4 M	-2.84	-1.6	-1.58	-2.1 B	-967.7 M	-3.5 B	261	146	50.5	80.3
377	1401/07/26	2,770	0.14	9.9 B	35.9 M	1.08	0.79	12.5 M	11.9 M	14.7 M	21.8 M	18.5 M	23.8 M	-1.75	-1.56	-1.62	-1.7 B	-919.9 M	-4.1 B	566	401	71.4	88.3
378	1401/07/25	2,785	0.47	5.5 B	19.9 M	0.55	0.43	11.5 M	12.6 M	14.7 M	14.3 M	17.1 M	23.6 M	-1.24	-1.35	-1.6	412.5 M	-737.0 M	-4.3 B	412	302	85.7	78.2
379	1401/07/24	2,783	-0.46	15.2 B	54.9 M	1.76	1.13	12.3 M	14.1 M	15.0 M	14.0 M	18.1 M	23.8 M	-1.13	-1.29	-1.58	-457.8 M	-813.2 M	-4.2 B	410	394	33.3	36.3
380	1401/07/23	2,850	-0.73	8.7 B	31.0 M	1.03	0.6	11.8 M	13.6 M	15.2 M	19.8 M	20.2 M	24.2 M	-1.67	-1.48	-1.59	-1.1 B	-1.4 B	-4.7 B	604	415	82.3	94.6
381	1401/07/20	2,860	-1.58	7.8 B	27.1 M	0.85	0.48	10.9 M	14.2 M	15.4 M	22.9 M	18.5 M	23.8 M	-2.1	-1.3	-1.54	-1.8 B	-990.4 M	-5.0 B	405	272	56.8	80.1
382	1401/07/19	2,907	4.83	9.8 B	33.7 M	1.07	0.54	17.1 M	16.1 M	15.7 M	15.7 M	17.5 M	23.9 M	1.09	-1.09	-1.52	-761.0 M	-490.8 M	-5.7 B	406	489	70.9	78.6
383	1401/07/18	2,832	1.72	9.2 B	33.2 M	0.9	0.46	19.3 M	14.4 M	17.1 M	20.2 M	18.5 M	24.0 M	-1.05	-1.28	-1.41	31.6 M	-1.1 B	-5.7 B	419	399	87.7	87.4
384	1401/07/17	2,748	-5.63	8.5 B	30.6 M	0.67	0.42	10.5 M	12.8 M	18.6 M	24.9 M	19.9 M	23.8 M	-2.37	-1.56	-1.28	-3.2 B	-2.8 B	-5.0 B	491	336	60.6	98.1
385	1401/07/16	2,870	0.88	7.4 B	25.4 M	0.51	0.34	14.0 M	12.8 M	18.6 M	12.5 M	22.2 M	23.5 M	1.11	-1.74	-1.26	788.7 M	-5.0 B	-5.3 B	452	441	85.5	74.8
386	1401/07/12	2,900	3.98	10.7 B	37.5 M	0.75	0.5	20.2 M	13.5 M	18.6 M	16.7 M	25.3 M	23.5 M	1.21	-1.87	-1.26	683.3 M	-5.9 B	-5.3 B	470	528	88.9	82.5
387	1401/07/11	2,777	-1.31	8.5 B	30.6 M	0.42	0.4	9.3 M	13.1 M	18.3 M	20.4 M	26.6 M	23.5 M	-2.19	-2.03	-1.28	-3.6 B	-6.4 B	-5.5 B	519	413	56.6	98.8
388	1401/07/10	2,850	-1.55	17.0 B	60.4 M	0.88	0.79	11.1 M	16.2 M	18.3 M	24.6 M	31.9 M	23.2 M	-2.23	-1.97	-1.27	-8.8 B	-10.1 B	-5.4 B	669	658	43.5	95.3
389	1401/07/09	2,895	-3.76	21.4 B	74.1 M	1.19	0.95	11.1 M	17.2 M	18.5 M	31.6 M	32.3 M	22.8 M	-2.84	-1.87	-1.23	-13.8 B	-9.7 B	-5.1 B	646	665	33.5	98.0
390	1401/07/06	3,010	0.77	14.4 B	47.9 M	0.83	0.58	17.4 M	19.4 M	18.8 M	31.5 M	29.6 M	22.6 M	-1.81	-1.52	-1.2	-4.2 B	-6.8 B	-4.4 B	552	438	66.8	95.7
391	1401/07/04	2,970	-0.67	10.8 B	36.3 M	0.55	0.41	17.0 M	19.1 M	19.4 M	22.9 M	27.0 M	23.1 M	-1.35	-1.42	-1.19	-1.5 B	-6.3 B	-4.3 B	552	472	86.4	100.0
392	1401/07/02	2,950	-4.78	44.3 B	148.2 M	3.39	1.62	24.1 M	17.8 M	19.1 M	42.0 M	28.7 M	23.3 M	-1.75	-1.62	-1.22	-22.3 B	-8.8 B	-5.7 B	718	942	39.0	89.3
393	1401/06/30	3,104	-0.64	11.9 B	38.5 M	0.86	0.4	14.4 M	14.9 M	18.7 M	23.9 M	22.2 M	22.6 M	-1.66	-1.49	-1.21	-6.6 B	-5.1 B	-6.2 B	306	459	36.9	91.9
394	1401/06/29	3,100	0.13	12.9 B	41.3 M	0.75	0.4	20.8 M	15.7 M	18.7 M	18.2 M	22.0 M	22.4 M	1.14	-1.4	-1.2	635.3 M	-3.5 B	-6.5 B	545	587	87.8	82.9
395	1401/06/28	3,097	0.55	7.7 B	24.8 M	0.36	0.22	14.3 M	14.8 M	18.7 M	15.6 M	23.3 M	23.1 M	-1.09	-1.57	-1.24	-1.7 B	-5.8 B	-7.8 B	412	491	77.0	99.6
396	1401/06/27	3,062	-3.95	23.0 B	74.6 M	0.95	0.64	12.7 M	15.1 M	19.6 M	32.0 M	23.0 M	23.5 M	-2.53	-1.52	-1.19	-13.8 B	-6.8 B	-8.0 B	726	719	40.0	100.0
397	1401/06/23	3,176	-2.52	12.5 B	39.3 M	0.38	0.31	13.0 M	16.1 M	20.0 M	18.8 M	21.9 M	23.6 M	-1.44	-1.36	-1.18	-4.0 B	-7.2 B	-8.7 B	564	607	58.7	90.9
398	1401/06/22	3,210	0.78	14.3 B	44.0 M	0.32	0.33	17.8 M	20.0 M	20.6 M	22.2 M	22.5 M	24.6 M	-1.24	-1.12	-1.19	1.2 B	-6.5 B	-9.4 B	727	531	90.4	82.1
399	1401/06/21	3,260	0.71	29.3 B	92.0 M	0.71	0.68	15.7 M	23.3 M	21.2 M	24.4 M	22.4 M	24.7 M	-1.56	1.04	-1.17	-10.7 B	-4.1 B	-9.3 B	805	953	43.0	79.6
400	1401/06/20	3,175	-3.17	30.1 B	93.0 M	0.76	0.7	15.8 M	23.1 M	21.2 M	18.1 M	21.5 M	24.8 M	-1.15	1.07	-1.17	-6.5 B	-3.5 B	-8.2 B	736	1,002	38.5	60.2
401	1401/06/19	3,267	-2.24	40.5 B	123.4 M	1.14	0.92	17.1 M	23.2 M	21.2 M	24.3 M	21.5 M	24.9 M	-1.42	1.08	-1.18	-15.9 B	-2.1 B	-7.9 B	958	1,327	40.4	79.6
402	1401/06/16	3,340	3.69	53.7 B	160.7 M	1.94	1.24	27.1 M	22.7 M	21.2 M	22.7 M	20.5 M	24.9 M	1.2	1.11	-1.17	-725.3 M	432.9 M	-7.1 B	1,581	1,923	79.8	81.2
403	1401/06/15	3,220	4.17	67.9 B	210.9 M	3.77	1.75	29.7 M	19.8 M	20.3 M	21.9 M	18.8 M	25.0 M	1.36	1.05	-1.23	13.1 B	114.6 M	-7.2 B	1,789	1,834	78.3	59.0
404	1401/06/14	3,100	1.97	19.1 B	61.9 M	0.98	0.48	11.8 M	14.3 M	19.1 M	17.6 M	17.2 M	25.0 M	-1.48	-1.2	-1.31	-7.6 B	-2.9 B	-7.9 B	640	862	39.6	79.1
405	1401/06/13	3,071	2.81	16.7 B	55.0 M	0.65	0.37	16.9 M	15.7 M	19.1 M	17.5 M	18.8 M	25.0 M	-1.03	-1.2	-1.31	575.4 M	-1.5 B	-6.8 B	788	731	79.8	76.4
406	1401/06/12	2,998	0.27	15.9 B	53.2 M	0.51	0.36	13.3 M	18.4 M	19.7 M	18.0 M	22.8 M	25.2 M	-1.36	-1.24	-1.28	-3.2 B	-2.1 B	-5.8 B	828	788	69.0	89.0
407	1401/06/09	2,999	-0.46	10.1 B	33.7 M	0.25	0.22	10.5 M	18.2 M	19.6 M	14.0 M	24.5 M	25.2 M	-1.34	-1.35	-1.28	-2.3 B	-7.4 B	-5.7 B	541	570	56.2	79.2
408	1401/06/08	3,000	3.16	23.0 B	76.2 M	0.53	0.51	16.9 M	18.5 M	19.7 M	17.8 M	25.4 M	25.7 M	-1.05	-1.38	-1.31	-1.9 B	-13.3 B	-5.6 B	925	981	68.2	76.2
409	1401/06/07	2,950	0.1	28.1 B	96.6 M	0.59	0.67	17.8 M	18.4 M	19.7 M	24.4 M	25.5 M	26.4 M	-1.38	-1.39	-1.34	-909.9 M	-15.4 B	-5.5 B	1,280	967	80.9	84.2
410	1401/06/06	2,932	-5.27	47.6 B	161.4 M	0.95	1.17	24.6 M	18.7 M	19.5 M	31.6 M	26.5 M	26.5 M	-1.28	-1.42	-1.36	-2.1 B	-20.3 B	-5.5 B	1,692	1,388	87.7	92.1
411	1401/06/05	3,080	-0.81	48.9 B	158.1 M	0.9	1.21	12.7 M	20.1 M	18.8 M	26.3 M	25.5 M	26.2 M	-2.07	-1.27	-1.4	-29.7 B	-21.0 B	-5.5 B	911	1,570	23.6	84.4
412	1401/06/02	3,124	1.0	59.8 B	192.6 M	1.02	1.58	16.2 M	21.6 M	18.8 M	24.8 M	26.0 M	26.3 M	-1.53	-1.21	-1.4	-32.1 B	-20.5 B	-4.2 B	1,205	2,083	32.6	86.3
413	1401/06/01	3,120	2.23	34.8 B	112.5 M	0.57	0.96	16.1 M	23.2 M	18.7 M	20.3 M	28.3 M	26.5 M	-1.26	-1.22	-1.42	-12.3 B	-18.0 B	-2.6 B	901	1,320	41.7	77.2
414	1401/05/31	3,071	2.13	61.2 B	200.5 M	1.08	1.86	19.3 M	25.4 M	18.5 M	29.2 M	29.3 M	27.0 M	-1.51	-1.16	-1.46	-25.1 B	-14.8 B	-2.1 B	1,382	1,772	43.5	84.5
415	1401/05/30	3,067	4.78	54.9 B	182.5 M	1.16	1.83	32.1 M	25.0 M	18.2 M	25.8 M	28.9 M	26.2 M	1.25	-1.16	-1.43	-5.9 B	-7.6 B	-720.7 M	1,343	1,903	78.7	89.4
416	1401/05/29	2,951	3.0	55.1 B	188.3 M	1.25	2.03	21.9 M	22.7 M	17.3 M	28.7 M	29.2 M	26.3 M	-1.31	-1.29	-1.52	-27.3 B	-6.6 B	-302.6 M	1,232	1,890	49.0	98.5
417	1401/05/26	2,898	5.96	74.6 B	260.4 M	2.41	3.24	24.0 M	22.0 M	17.3 M	34.9 M	28.4 M	27.7 M	-1.46	-1.29	-1.6	-19.6 B	-1.1 B	762.0 M	2,060	1,975	66.1	92.3
418	1401/05/25	2,743	5.99	40.6 B	148.3 M	1.72	2.01	31.0 M	19.2 M	16.7 M	27.0 M	24.1 M	26.0 M	1.15	-1.25	-1.56	4.0 B	2.6 B	1.8 B	1,152	1,175	88.0	78.1
419	1401/05/24	2,627	5.84	39.0 B	150.8 M	1.47	2.24	19.2 M	14.6 M	15.9 M	25.6 M	21.2 M	25.4 M	-1.33	-1.45	-1.6	10.5 B	1.6 B	1.6 B	1,874	995	92.2	65.4
420	1401/05/23	2,485	-0.28	9.9 B	40.0 M	0.22	0.54	14.8 M	13.2 M	15.6 M	20.5 M	18.6 M	25.0 M	-1.39	-1.41	-1.6	-671.8 M	2.2 B	1.2 B	584	454	86.9	93.7
421	1401/05/22	2,514	3.8	38.0 B	152.6 M	0.93	2.3	15.3 M	16.8 M	19.2 M	20.4 M	19.4 M	25.9 M	-1.33	-1.15	-1.35	238.9 M	6.4 B	5.0 B	787	581	31.7	31.1
422	1401/05/19	2,419	-3.05	11.9 B	49.0 M	0.29	0.76	10.4 M	16.1 M	19.2 M	21.8 M	18.6 M	25.9 M	-2.11	-1.15	-1.35	-991.2 M	6.1 B	4.9 B	896	471	78.2	86.6
423	1401/05/18	2,470	-3.25	9.8 B	39.3 M	0.23	0.62	9.0 M	17.0 M	19.3 M	15.2 M	20.8 M	25.7 M	-1.69	-1.22	-1.33	-1.1 B	6.2 B	4.9 B	964	641	88.7	99.7
424	1401/05/15	2,513	0.08	59.1 B	231.4 M	1.83	4.42	15.8 M	18.7 M	19.5 M	16.8 M	25.3 M	26.1 M	-1.07	-1.36	-1.34	13.3 B	6.8 B	4.9 B	1,524	637	40.6	18.1
425	1401/05/12	2,553	4.76	111.0 B	442.2 M	10.81	14.02	30.1 M	18.3 M	19.5 M	23.3 M	27.2 M	26.6 M	1.29	-1.48	-1.36	20.3 B	3.8 B	4.2 B	1,218	700	33.0	14.7
426	1401/05/11	2,448	1.07	13.4 B	54.8 M	1.64	1.84	11.7 M	14.5 M	19.0 M	16.7 M	28.8 M	27.1 M	-1.42	-1.99	-1.42	-1.0 B	-751.4 M	2.9 B	1,012	773	88.8	96.7
427	1401/05/10	2,430	-5.81	20.3 B	83.7 M	3.96	3.17	16.2 M	14.7 M	19.3 M	37.2 M	32.0 M	27.6 M	-2.3	-2.17	-1.43	-642.8 M	-1.3 B	2.9 B	1,004	454	80.2	83.4
428	1401/04/15	8,750	-1.13	29.9 B	34.1 M	2.02	1.33	18.6 M	14.2 M	19.3 M	35.9 M	30.5 M	26.7 M	-1.93	-2.14	-1.38	1.8 B	-1.3 B	2.7 B	1,568	763	97.9	91.7
429	1401/04/14	8,860	-1.01	14.2 B	16.0 M	0.99	0.62	12.5 M	12.5 M	19.4 M	26.7 M	28.5 M	25.5 M	-2.13	-2.28	-1.31	-1.3 B	-1.9 B	2.7 B	1,027	532	90.7	100.0
430	1401/04/13	8,870	-1.33	14.3 B	15.9 M	0.89	0.6	11.4 M	12.4 M	19.7 M	31.8 M	24.7 M	25.3 M	-2.8	-1.98	-1.29	-2.6 B	-1.2 B	2.6 B	1,026	448	81.7	99.7
431	1401/04/12	8,970	-0.99	15.9 B	17.7 M	0.75	0.62	12.7 M	13.4 M	20.1 M	27.5 M	24.4 M	24.9 M	-2.17	-1.82	-1.24	-3.6 B	-225.5 M	2.7 B	919	555	73.3	96.0
432	1401/04/11	8,990	-1.64	19.8 B	21.9 M	1.01	0.78	13.5 M	15.8 M	21.3 M	28.8 M	32.3 M	25.1 M	-2.13	-2.04	-1.18	-829.8 M	-704.6 M	3.8 B	1,147	567	78.4	82.6
433	1401/04/08	9,140	-0.65	11.7 B	12.8 M	0.56	0.45	12.2 M	16.5 M	21.2 M	28.0 M	29.7 M	24.7 M	-2.28	-1.8	-1.17	-1.2 B	-356.1 M	3.9 B	855	418	89.5	99.9
434	1401/04/07	9,250	2.21	11.4 B	12.4 M	0.5	0.41	12.2 M	17.1 M	21.1 M	12.4 M	27.1 M	24.5 M	-1.02	-1.58	-1.16	2.0 B	-61.7 M	4.0 B	878	698	93.8	76.0
435	1401/04/06	9,090	-0.98	22.6 B	25.0 M	0.48	0.83	15.3 M	17.5 M	21.0 M	28.8 M	28.3 M	26.1 M	-1.88	-1.61	-1.24	2.5 B	-70.7 M	3.9 B	1,294	600	87.4	76.4
436	1401/04/05	9,090	-6.0	42.7 B	46.5 M	1.03	1.57	22.0 M	28.7 M	21.1 M	63.8 M	29.2 M	25.6 M	-2.9	-1.02	-1.22	-6.0 B	14.5 B	3.7 B	1,546	627	79.7	93.7
437	1401/04/04	9,590	-0.21	11.3 B	11.7 M	0.26	0.39	17.2 M	29.1 M	21.3 M	16.5 M	23.1 M	24.0 M	1.04	1.26	-1.12	912.8 M	15.5 B	4.6 B	635	607	96.3	88.3
438	1401/04/01	9,550	-2.25	17.2 B	17.9 M	0.41	0.57	16.2 M	28.2 M	21.1 M	18.0 M	23.5 M	24.1 M	-1.12	1.2	-1.14	259.5 M	15.0 B	4.5 B	917	808	86.3	84.8
439	1401/03/31	9,690	0.41	22.5 B	23.0 M	0.54	0.73	15.7 M	28.0 M	21.1 M	20.5 M	24.4 M	24.9 M	-1.31	1.15	-1.18	2.0 B	14.8 B	4.5 B	1,336	924	93.1	84.3
440	1401/03/30	9,870	5.9	157.1 B	162.8 M	10.9	6.8	46.1 M	28.7 M	21.6 M	31.3 M	25.9 M	24.9 M	1.47	1.11	-1.15	75.2 B	14.2 B	4.7 B	2,693	1,561	79.0	31.1
441	1401/03/29	9,260	0.0	10.3 B	11.1 M	0.66	0.46	15.0 M	15.1 M	18.3 M	18.8 M	24.4 M	23.9 M	-1.25	-1.61	-1.3	-859.5 M	-1.7 B	933.4 M	589	517	85.6	93.9
442	1401/03/28	9,260	-1.8	11.1 B	11.9 M	0.69	0.48	12.3 M	15.8 M	18.3 M	19.2 M	25.6 M	23.8 M	-1.57	-1.62	-1.3	-1.6 B	-2.0 B	1.0 B	772	574	85.6	99.8
443	1401/03/25	9,400	-2.69	10.1 B	10.7 M	0.57	0.41	12.0 M	16.3 M	18.5 M	21.5 M	24.7 M	23.8 M	-1.79	-1.51	-1.29	-699.4 M	-2.6 B	971.0 M	766	460	91.2	98.1
444	1401/03/24	9,500	-3.75	14.6 B	15.1 M	0.76	0.57	14.3 M	17.8 M	19.2 M	27.7 M	23.1 M	23.3 M	-1.94	-1.3	-1.22	-1.1 B	-2.1 B	1.2 B	931	519	90.9	98.4
445	1401/03/23	9,820	1.97	25.4 B	25.8 M	1.24	0.93	20.7 M	18.6 M	19.3 M	31.4 M	22.5 M	23.1 M	-1.51	-1.21	-1.2	-4.4 B	-2.4 B	1.2 B	982	790	80.1	97.4
446	1401/03/22	9,600	-0.72	19.3 B	20.0 M	0.7	0.67	18.5 M	18.6 M	19.1 M	25.3 M	20.9 M	22.8 M	-1.37	-1.12	-1.2	-2.1 B	-1.7 B	1.1 B	782	655	74.8	85.7
447	1401/03/21	9,670	-1.43	14.7 B	15.2 M	0.54	0.48	14.8 M	22.7 M	19.3 M	17.0 M	22.3 M	22.8 M	-1.15	1.02	-1.18	-4.7 B	2.5 B	1.2 B	550	755	55.2	87.2
448	1401/03/18	9,690	1.15	16.8 B	17.1 M	0.59	0.47	20.1 M	21.2 M	19.6 M	15.8 M	22.6 M	23.5 M	1.27	-1.07	-1.2	2.1 B	3.7 B	1.3 B	722	784	86.3	73.8
449	1401/03/17	9,570	0.63	21.1 B	22.1 M	0.62	0.52	17.2 M	19.6 M	20.3 M	23.0 M	23.6 M	24.6 M	-1.33	-1.2	-1.21	-2.8 B	3.2 B	739.0 M	811	729	66.2	79.2
450	1401/03/16	9,420	-1.46	27.6 B	29.0 M	0.88	0.58	20.3 M	19.1 M	21.4 M	23.0 M	27.4 M	25.4 M	-1.13	-1.43	-1.19	-835.9 M	3.7 B	666.6 M	1,231	1,123	90.5	93.5
451	1401/03/11	9,580	5.97	56.5 B	59.1 M	2.1	1.22	30.6 M	18.3 M	23.2 M	28.6 M	27.1 M	28.8 M	1.07	-1.48	-1.24	18.7 B	3.8 B	-1.1 B	1,756	1,221	95.1	61.9
452	1401/03/10	9,010	-0.55	12.5 B	13.8 M	0.48	0.28	10.3 M	16.7 M	22.9 M	17.7 M	25.6 M	28.6 M	-1.71	-1.54	-1.25	1.2 B	2.3 B	-2.0 B	1,069	556	88.5	78.6
453	1401/03/09	8,990	-1.43	19.5 B	21.6 M	0.66	0.42	12.8 M	17.3 M	23.3 M	21.2 M	25.8 M	28.7 M	-1.65	-1.49	-1.23	-157.0 M	2.0 B	-2.4 B	1,240	757	81.2	82.0
454	1401/03/08	9,130	-5.39	48.9 B	53.6 M	1.94	1.08	17.3 M	18.5 M	24.3 M	41.7 M	27.9 M	28.7 M	-2.41	-1.51	-1.18	-309.6 M	1.9 B	-2.0 B	2,300	962	81.4	82.0
455	1401/03/07	9,540	-3.93	15.8 B	16.3 M	0.6	0.33	14.2 M	20.1 M	24.9 M	18.9 M	23.6 M	27.8 M	-1.33	-1.17	-1.12	-709.5 M	3.3 B	-1.8 B	962	763	87.0	91.5
456	1401/03/04	9,890	3.45	34.9 B	35.1 M	1.5	0.72	26.4 M	20.3 M	25.0 M	23.0 M	23.2 M	27.7 M	1.15	-1.14	-1.11	11.5 B	3.4 B	-1.8 B	1,279	971	96.9	64.0
457	1401/03/03	9,540	-1.04	17.4 B	18.2 M	0.74	0.37	14.6 M	18.2 M	24.6 M	21.1 M	22.4 M	27.6 M	-1.45	-1.23	-1.12	-433.0 M	1.2 B	-2.2 B	1,115	791	93.8	96.3
458	1401/03/02	9,570	-5.34	39.0 B	40.5 M	1.73	0.85	19.0 M	18.7 M	24.8 M	31.1 M	22.5 M	27.5 M	-1.64	-1.2	-1.11	-660.2 M	828.2 M	-2.1 B	1,876	1,168	91.3	93.0
459	1401/03/01	10,110	3.06	28.4 B	28.1 M	1.2	0.59	25.4 M	20.7 M	24.9 M	21.1 M	19.1 M	27.0 M	1.2	1.08	-1.08	6.8 B	1.8 B	-2.2 B	1,116	1,018	99.7	75.6
460	1401/02/31	9,760	-0.61	14.2 B	14.5 M	0.49	0.29	15.1 M	19.1 M	24.5 M	16.9 M	19.4 M	26.9 M	-1.12	-1.02	-1.1	-372.4 M	241.4 M	-2.6 B	917	839	97.4	100.0
461	1401/02/28	9,860	-1.5	15.6 B	15.9 M	0.41	0.3	15.2 M	19.1 M	24.1 M	17.6 M	20.9 M	27.4 M	-1.16	-1.09	-1.14	863.4 M	-1.1 B	-3.5 B	813	653	79.2	73.6
462	1401/02/27	9,990	-0.3	24.2 B	24.2 M	0.53	0.46	17.1 M	20.3 M	25.0 M	21.6 M	21.7 M	28.0 M	-1.26	-1.07	-1.12	-2.5 B	-1.4 B	-3.5 B	1,134	1,014	80.1	90.6
463	1401/02/26	10,070	4.46	34.8 B	34.7 M	0.58	0.67	28.1 M	21.4 M	25.8 M	18.0 M	23.3 M	27.9 M	1.56	-1.09	-1.08	4.1 B	-1.4 B	-2.7 B	1,151	1,570	93.2	81.5
464	1401/02/25	9,640	-3.12	26.9 B	28.0 M	0.34	0.54	18.0 M	22.5 M	25.3 M	22.2 M	27.1 M	28.2 M	-1.23	-1.21	-1.12	-801.3 M	-3.9 B	-2.9 B	1,449	1,215	97.0	100.0
465	1401/02/24	10,000	-1.09	44.5 B	44.7 M	0.4	0.89	17.1 M	25.7 M	25.4 M	23.8 M	29.2 M	28.4 M	-1.4	-1.13	-1.12	-7.0 B	-4.6 B	-3.1 B	1,601	1,439	61.5	77.1
466	1401/02/21	10,130	1.4	63.9 B	63.2 M	0.61	1.31	23.0 M	31.8 M	25.5 M	23.6 M	37.7 M	28.3 M	-1.03	-1.18	-1.11	-936.8 M	-10.4 B	-2.8 B	1,215	1,222	43.7	45.2
467	1401/02/20	9,920	0.0	59.2 B	59.3 M	0.6	1.27	22.9 M	32.8 M	24.9 M	31.3 M	38.3 M	28.2 M	-1.37	-1.17	-1.14	-2.4 B	-10.0 B	-2.6 B	1,379	1,085	53.3	57.4
468	1401/02/19	9,760	-2.98	101.4 B	102.2 M	1.15	2.38	29.3 M	33.1 M	24.1 M	32.2 M	37.3 M	27.9 M	-1.1	-1.13	-1.16	-8.5 B	-11.0 B	-2.3 B	1,998	2,086	57.8	66.2
469	1401/02/18	10,150	5.95	148.6 B	147.8 M	2.33	4.01	31.5 M	34.5 M	23.1 M	31.4 M	36.6 M	27.3 M	1.0	-1.06	-1.18	-4.2 B	-7.8 B	-1.9 B	2,398	2,540	50.9	53.7
470	1401/02/17	9,600	5.96	174.5 B	182.2 M	5.77	6.27	44.7 M	34.2 M	22.1 M	60.7 M	35.9 M	26.5 M	-1.36	-1.05	-1.2	-35.7 B	-6.3 B	-1.9 B	2,224	2,227	57.0	77.4
471	1401/02/12	9,070	2.37	21.7 B	24.0 M	0.79	0.8	27.9 M	25.4 M	19.3 M	22.6 M	22.1 M	22.1 M	1.24	1.15	-1.15	663.3 M	712.2 M	-284.1 M	653	778	83.9	80.9
472	1401/02/11	8,940	-0.67	30.5 B	34.5 M	1.24	1.19	22.2 M	23.2 M	19.5 M	24.7 M	21.1 M	22.6 M	-1.12	1.1	-1.16	-7.4 B	1.4 B	-436.2 M	994	1,189	72.2	96.3
473	1401/02/10	8,990	4.9	49.7 B	55.2 M	2.79	1.97	34.9 M	22.9 M	19.0 M	25.9 M	19.6 M	22.3 M	1.35	1.17	-1.17	7.6 B	3.3 B	-202.6 M	1,307	1,470	91.9	76.7
474	1401/02/07	8,540	-0.12	18.7 B	21.9 M	1.15	0.79	22.9 M	17.2 M	18.0 M	15.5 M	16.9 M	22.2 M	1.47	1.02	-1.23	3.4 B	1.2 B	-706.9 M	710	826	86.7	68.4
475	1401/02/06	8,540	-0.58	19.2 B	22.5 M	0.88	0.83	14.8 M	15.5 M	17.8 M	17.2 M	17.1 M	22.3 M	-1.17	-1.11	-1.25	-737.0 M	284.8 M	-949.4 M	868	786	66.8	70.6
476	1401/02/05	8,510	-0.47	15.5 B	18.0 M	0.44	0.67	15.9 M	15.2 M	17.8 M	15.5 M	21.0 M	22.3 M	1.02	-1.38	-1.26	3.9 B	-3.5 B	-930.9 M	938	710	96.4	71.2
477	1401/02/04	8,460	1.81	18.6 B	21.7 M	0.54	0.82	20.3 M	20.5 M	17.8 M	18.3 M	25.5 M	22.7 M	1.11	-1.24	-1.27	2.2 B	-3.7 B	-1.1 B	873	850	95.4	83.8
478	1401/01/31	8,340	-0.95	12.5 B	15.0 M	0.38	0.57	12.5 M	22.8 M	17.7 M	17.7 M	25.2 M	22.9 M	-1.41	-1.1	-1.3	-2.6 B	-1.8 B	-1.3 B	743	673	74.7	95.3
479	1401/01/30	8,420	-1.29	15.0 B	17.8 M	0.44	0.7	13.4 M	22.8 M	17.8 M	16.7 M	25.1 M	23.0 M	-1.24	-1.1	-1.29	-1.3 B	-1.2 B	-1.1 B	907	811	81.4	90.3
480	1401/01/29	8,310	-1.66	47.6 B	55.8 M	1.71	2.41	14.5 M	23.2 M	17.9 M	28.6 M	26.1 M	23.2 M	-1.97	-1.12	-1.3	-19.5 B	-1.7 B	-1.1 B	1,801	1,594	54.8	95.6
481	1401/01/28	8,480	4.95	78.0 B	92.3 M	5.03	4.84	32.3 M	24.8 M	18.2 M	32.8 M	23.6 M	22.4 M	-1.02	1.05	-1.23	2.7 B	2.0 B	-134.1 M	1,993	1,879	82.4	78.9
482	1401/01/27	8,090	4.93	17.1 B	21.2 M	1.04	1.14	83.5 M	16.5 M	16.1 M	10.4 M	17.0 M	20.7 M	8.01	-1.03	-1.28	11.8 B	2.1 B	-273.5 M	205	508	100.0	30.9
483	1401/01/24	7,780	2.5	6.2 B	8.0 M	0.33	0.42	9.2 M	13.0 M	15.1 M	11.7 M	19.4 M	21.1 M	-1.27	-1.5	-1.4	96.2 M	188.7 M	-945.2 M	570	440	84.8	83.3
484	1401/01/23	7,520	-4.93	20.1 B	26.5 M	1.1	1.44	16.4 M	13.5 M	15.4 M	23.4 M	21.3 M	21.5 M	-1.43	-1.58	-1.4	-3.8 B	219.2 M	-937.1 M	998	859	81.1	100.0
485	1401/01/22	7,860	-1.63	12.3 B	15.5 M	0.59	0.83	13.3 M	14.0 M	15.2 M	16.8 M	20.8 M	21.3 M	-1.26	-1.49	-1.4	-836.9 M	306.2 M	-728.3 M	856	732	93.2	100.0
486	1401/01/21	7,960	0.51	16.4 B	20.5 M	0.67	1.1	11.5 M	14.2 M	15.2 M	17.4 M	21.7 M	21.5 M	-1.52	-1.53	-1.42	3.2 B	-387.5 M	-716.1 M	1,322	689	92.4	73.1
487	1401/01/20	7,900	1.15	24.8 B	31.3 M	1.14	1.76	13.2 M	17.3 M	15.6 M	23.2 M	24.6 M	21.7 M	-1.77	-1.42	-1.39	2.3 B	-1.5 B	-943.5 M	1,734	883	92.0	82.7
488	1401/01/17	7,630	-1.42	21.7 B	27.8 M	0.97	1.65	14.0 M	17.7 M	15.9 M	24.6 M	23.9 M	21.6 M	-1.75	-1.35	-1.36	249.1 M	-2.5 B	-1.2 B	1,394	787	90.2	89.1
489	1401/01/16	7,860	4.94	19.3 B	25.0 M	0.95	1.47	21.5 M	19.1 M	15.9 M	21.0 M	24.2 M	21.1 M	1.02	-1.27	-1.33	-3.4 B	-3.0 B	-1.2 B	710	886	79.0	96.4
490	1401/01/15	7,470	-1.19	19.8 B	26.4 M	1.14	1.63	14.8 M	18.6 M	16.2 M	21.8 M	23.7 M	21.1 M	-1.47	-1.27	-1.31	-4.3 B	-2.7 B	-967.1 M	1,044	908	78.2	100.0
491	1401/01/14	7,630	4.95	32.1 B	42.5 M	2.38	2.89	28.4 M	18.5 M	16.2 M	31.6 M	23.1 M	20.9 M	-1.12	-1.25	-1.29	-2.4 B	-1.9 B	-688.5 M	1,024	993	90.4	97.8
492	1401/01/10	7,300	0.27	11.8 B	16.2 M	0.92	1.11	10.9 M	15.2 M	15.1 M	18.0 M	20.5 M	19.7 M	-1.66	-1.35	-1.3	-2.7 B	-1.4 B	-554.9 M	816	642	75.6	98.4
493	1401/01/09	7,110	1.43	24.0 B	33.0 M	2.64	2.45	19.2 M	16.6 M	15.3 M	26.2 M	21.6 M	19.7 M	-1.36	-1.3	-1.29	-2.5 B	-930.6 M	-506.2 M	1,064	876	85.0	95.4
494	1401/01/08	7,190	4.96	9.8 B	14.0 M	1.28	1.02	17.8 M	15.2 M	14.6 M	16.1 M	18.7 M	18.7 M	1.11	-1.23	-1.28	-1.4 B	-467.4 M	-386.5 M	468	608	85.3	99.9
495	1401/01/07	6,880	1.33	7.1 B	10.3 M	0.99	0.69	11.2 M	13.8 M	14.4 M	15.3 M	18.9 M	18.7 M	-1.37	-1.37	-1.3	-367.2 M	-326.1 M	-299.9 M	587	452	92.7	97.9
496	1401/01/06	6,770	1.04	10.8 B	15.9 M	1.68	1.08	15.6 M	14.7 M	15.2 M	24.1 M	19.0 M	19.1 M	-1.54	-1.29	-1.25	-166.7 M	-271.4 M	-122.3 M	625	412	90.3	91.9
497	1400/12/28	6,720	2.6	9.6 B	14.4 M	1.58	0.99	17.6 M	13.5 M	15.1 M	24.3 M	17.6 M	18.7 M	-1.38	-1.3	-1.24	-178.1 M	-254.2 M	-54.5 M	525	387	95.9	97.8
498	1400/12/25	6,580	2.97	5.2 B	7.9 M	0.73	0.55	13.9 M	11.9 M	14.6 M	14.9 M	16.7 M	18.3 M	-1.07	-1.4	-1.25	-197.8 M	-541.8 M	-49.9 M	348	339	93.6	97.4
499	1400/12/24	6,360	-0.31	3.8 B	6.0 M	0.48	0.41	9.1 M	13.1 M	14.4 M	14.3 M	18.5 M	18.3 M	-1.56	-1.41	-1.27	-720.6 M	-450.6 M	-36.6 M	326	259	78.1	97.0
500	1400/12/23	6,340	0.63	5.0 B	7.9 M	0.53	0.53	14.4 M	13.5 M	14.4 M	14.3 M	19.4 M	18.2 M	1.0	-1.43	-1.27	-94.0 M	-230.7 M	31.3 M	339	346	96.8	98.7
501	1400/12/22	6,270	-0.79	7.1 B	11.3 M	0.69	0.75	11.4 M	13.1 M	14.1 M	18.6 M	20.5 M	18.2 M	-1.63	-1.57	-1.29	-80.6 M	-330.8 M	108.2 M	549	341	88.3	89.4
502	1400/12/21	6,370	-1.85	7.8 B	12.4 M	0.73	0.83	11.2 M	14.2 M	14.2 M	20.2 M	20.8 M	17.9 M	-1.8	-1.46	-1.26	-1.6 B	-589.5 M	115.7 M	556	389	79.4	100.0
503	1400/12/18	6,530	1.08	10.8 B	16.6 M	1.09	1.14	18.5 M	14.9 M	14.4 M	23.2 M	20.9 M	17.6 M	-1.25	-1.4	-1.23	257.8 M	-825.4 M	211.6 M	527	410	90.5	88.1
504	1400/12/17	6,390	-3.03	9.2 B	14.2 M	0.79	0.95	12.7 M	13.4 M	14.1 M	19.6 M	19.2 M	17.3 M	-1.55	-1.43	-1.23	379.2 M	-956.0 M	169.0 M	560	342	77.3	73.1
505	1400/12/16	6,480	-1.22	12.7 B	19.3 M	1.18	1.34	12.2 M	16.6 M	14.2 M	20.5 M	19.8 M	17.6 M	-1.68	-1.19	-1.24	-594.5 M	-649.2 M	8.7 M	708	450	67.8	72.4
506	1400/12/15	6,610	0.92	12.9 B	19.7 M	1.32	1.41	16.6 M	17.6 M	14.3 M	20.4 M	19.5 M	17.4 M	-1.23	-1.11	-1.22	-1.4 B	-276.7 M	1.0 M	686	627	88.4	99.0
507	1400/12/14	6,520	-0.61	9.5 B	14.6 M	1.0	1.06	15.1 M	17.6 M	14.0 M	21.0 M	19.1 M	17.0 M	-1.4	-1.08	-1.22	-2.8 B	56.6 M	99.7 M	447	453	70.7	100.0
508	1400/12/11	6,510	-2.25	5.6 B	8.6 M	0.56	0.6	10.1 M	16.7 M	13.7 M	13.4 M	18.4 M	16.8 M	-1.32	-1.1	-1.22	-395.0 M	272.9 M	236.0 M	484	396	87.0	94.0
509	1400/12/09	6,670	4.06	18.3 B	27.6 M	2.07	2.04	27.7 M	16.6 M	14.1 M	21.8 M	18.5 M	17.2 M	1.27	-1.11	-1.22	1.9 B	327.9 M	297.8 M	629	712	94.9	84.5
510	1400/12/08	6,420	0.16	7.3 B	11.4 M	0.63	0.86	15.3 M	13.2 M	13.1 M	17.7 M	16.6 M	16.9 M	-1.16	-1.25	-1.29	1.3 B	6.5 M	142.4 M	440	308	92.0	74.6
511	1400/12/07	6,400	-1.54	8.1 B	12.6 M	0.7	0.92	16.3 M	15.6 M	13.2 M	18.7 M	17.8 M	16.8 M	-1.15	-1.14	-1.27	292.9 M	389.9 M	40.7 M	464	389	93.7	90.1
512	1400/12/04	6,510	0.31	8.2 B	12.6 M	0.72	0.88	11.2 M	14.9 M	13.2 M	17.8 M	17.3 M	16.9 M	-1.59	-1.16	-1.28	-1.7 B	568.9 M	73.3 M	519	422	71.0	92.0
513	1400/12/03	6,490	-2.11	7.9 B	12.2 M	0.74	0.84	11.0 M	14.5 M	13.7 M	14.3 M	17.0 M	17.7 M	-1.3	-1.17	-1.29	-120.0 M	894.6 M	148.6 M	590	461	81.9	83.4
514	1400/12/02	6,610	2.64	11.9 B	17.9 M	1.21	1.17	13.3 M	14.4 M	13.8 M	15.6 M	17.1 M	17.8 M	-1.17	-1.19	-1.29	306.2 M	932.5 M	235.4 M	800	662	89.5	86.9
515	1400/12/01	6,550	4.97	22.8 B	35.4 M	3.56	2.44	22.6 M	13.9 M	13.8 M	21.0 M	17.1 M	19.0 M	1.07	-1.23	-1.38	3.2 B	998.5 M	-140.2 M	926	843	91.7	77.8
516	1400/11/30	6,240	-0.79	7.5 B	12.1 M	1.15	0.82	12.3 M	10.0 M	13.2 M	15.4 M	14.5 M	19.8 M	-1.25	-1.45	-1.49	1.2 B	650.4 M	-327.5 M	543	358	88.7	73.0
517	1400/11/27	6,290	-0.47	6.1 B	9.6 M	0.89	0.63	9.3 M	10.4 M	13.6 M	15.6 M	13.9 M	19.9 M	-1.69	-1.35	-1.46	-85.7 M	426.7 M	-290.6 M	595	358	91.0	92.5
518	1400/11/25	6,280	0.48	4.6 B	7.3 M	0.66	0.48	9.3 M	11.4 M	13.8 M	13.7 M	13.7 M	21.1 M	-1.48	-1.21	-1.53	69.3 M	504.1 M	-538.0 M	484	322	97.1	95.6
519	1400/11/24	6,260	-2.03	5.9 B	9.5 M	0.7	0.62	10.0 M	11.9 M	14.2 M	13.8 M	14.2 M	21.3 M	-1.37	-1.19	-1.5	636.2 M	371.5 M	-562.6 M	543	349	91.5	80.7
520	1400/11/23	6,370	-1.39	7.1 B	11.2 M	0.83	0.74	9.3 M	12.9 M	14.4 M	13.8 M	16.4 M	21.4 M	-1.48	-1.27	-1.49	1.4 B	-321.1 M	-578.3 M	670	347	87.3	67.1
521	1400/11/20	6,460	-0.31	9.5 B	14.7 M	1.19	0.99	14.6 M	14.0 M	14.6 M	13.1 M	16.8 M	21.4 M	1.11	-1.21	-1.47	69.0 M	-759.5 M	-656.7 M	482	532	73.9	73.1
522	1400/11/19	6,440	1.42	7.4 B	11.4 M	0.95	0.78	15.5 M	13.1 M	14.5 M	14.6 M	17.2 M	22.0 M	1.07	-1.32	-1.52	301.7 M	-653.5 M	-711.5 M	390	395	82.1	78.0
523	1400/11/18	6,390	-0.31	5.7 B	9.0 M	0.63	0.62	12.1 M	12.2 M	14.3 M	16.3 M	17.6 M	21.9 M	-1.34	-1.45	-1.53	-593.9 M	-727.8 M	-730.3 M	404	337	86.2	96.6
524	1400/11/17	6,420	-4.32	13.9 B	21.6 M	1.74	1.53	14.0 M	13.4 M	14.4 M	22.7 M	18.6 M	21.8 M	-1.62	-1.39	-1.51	-2.8 B	-440.5 M	-623.8 M	651	527	65.9	86.3
525	1400/11/16	6,700	-0.74	7.0 B	10.4 M	0.88	0.76	13.4 M	12.5 M	14.4 M	16.7 M	17.5 M	21.6 M	-1.24	-1.4	-1.51	-747.6 M	-114.3 M	-508.8 M	444	402	85.1	95.8
526	1400/11/13	6,690	-3.46	6.3 B	9.4 M	0.69	0.69	10.4 M	13.0 M	14.4 M	13.4 M	17.3 M	21.8 M	-1.29	-1.33	-1.52	599.1 M	-118.2 M	-471.2 M	532	369	87.5	78.0
527	1400/11/12	6,840	-0.44	6.7 B	9.7 M	0.57	0.72	10.8 M	14.1 M	14.5 M	16.9 M	18.6 M	21.9 M	-1.56	-1.32	-1.52	-69.7 M	-48.7 M	-515.3 M	610	394	98.4	99.5
528	1400/11/11	7,000	3.4	13.9 B	20.2 M	1.25	1.57	16.8 M	15.9 M	14.7 M	20.4 M	21.9 M	21.8 M	-1.22	-1.38	-1.48	842.2 M	-76.6 M	-532.8 M	784	603	95.0	88.9
529	1400/11/10	6,730	0.15	8.5 B	12.6 M	0.62	0.99	10.0 M	15.0 M	14.6 M	18.1 M	21.1 M	21.8 M	-1.8	-1.41	-1.49	-1.2 B	78.3 M	-635.8 M	712	462	84.1	98.1
530	1400/11/09	6,760	4.97	5.0 B	7.5 M	0.33	0.55	22.7 M	15.6 M	14.9 M	15.1 M	24.9 M	21.5 M	1.5	-1.59	-1.45	-767.4 M	-1.1 B	-628.4 M	179	319	80.7	96.0
531	1400/11/06	6,580	4.11	11.8 B	18.4 M	0.83	1.37	16.0 M	15.3 M	15.0 M	20.7 M	29.0 M	21.8 M	-1.29	-1.89	-1.45	946.7 M	-1.1 B	-899.1 M	676	478	91.5	83.5
532	1400/11/05	6,300	-4.98	16.8 B	26.6 M	1.25	2.08	18.7 M	16.0 M	15.2 M	35.7 M	28.4 M	21.8 M	-1.91	-1.77	-1.43	-209.4 M	-887.0 M	-802.9 M	749	399	83.5	84.8
533	1400/11/04	6,560	-1.35	10.4 B	15.6 M	0.79	1.2	13.1 M	15.0 M	15.1 M	16.3 M	30.4 M	20.9 M	-1.24	-2.03	-1.39	1.6 B	-1.9 B	-859.3 M	711	472	89.7	74.1
534	1400/11/03	6,660	-4.58	21.7 B	32.6 M	2.16	2.64	13.6 M	15.8 M	15.1 M	32.7 M	31.4 M	21.2 M	-2.4	-1.98	-1.4	-7.2 B	-2.3 B	-966.6 M	998	636	62.7	95.9
535	1400/11/02	6,950	-4.92	13.9 B	19.9 M	1.58	1.65	15.6 M	16.3 M	15.4 M	45.3 M	27.8 M	20.7 M	-2.9	-1.7	-1.35	-562.5 M	-754.1 M	-613.7 M	831	299	93.2	97.2
536	1400/10/29	7,470	2.19	12.0 B	16.4 M	1.49	1.22	21.5 M	16.1 M	15.0 M	17.8 M	22.4 M	19.9 M	1.21	-1.39	-1.33	1.9 B	-666.4 M	-724.1 M	486	479	87.3	71.3
537	1400/10/28	7,290	-4.95	15.9 B	21.7 M	2.77	1.71	13.4 M	14.0 M	16.5 M	56.7 M	23.5 M	20.8 M	-4.23	-1.68	-1.26	-5.0 B	-1.3 B	-421.0 M	699	254	59.1	90.9
538	1400/10/27	7,660	-0.13	6.7 B	8.8 M	1.09	0.69	20.2 M	13.7 M	16.6 M	17.7 M	16.4 M	19.5 M	1.15	-1.2	-1.17	-421.7 M	-264.8 M	-162.5 M	294	361	88.6	94.9
539	1400/10/26	7,650	-0.91	6.7 B	8.8 M	0.98	0.69	14.0 M	12.8 M	16.3 M	16.0 M	15.8 M	19.0 M	-1.14	-1.24	-1.16	321.5 M	126.4 M	-39.8 M	420	347	87.0	82.2
540	1400/10/25	7,700	-1.91	5.7 B	7.4 M	0.95	0.58	13.3 M	12.8 M	16.3 M	15.3 M	17.0 M	18.9 M	-1.16	-1.32	-1.16	-123.7 M	-43.0 M	-79.3 M	423	374	97.8	100.0
541	1400/10/22	7,900	-0.13	6.5 B	8.3 M	1.14	0.61	11.7 M	12.7 M	16.2 M	21.3 M	17.4 M	18.9 M	-1.82	-1.37	-1.17	-1.0 B	-17.6 M	-74.2 M	471	307	84.2	99.9
542	1400/10/21	7,880	0.9	4.6 B	5.9 M	0.8	0.42	11.3 M	12.7 M	16.6 M	12.4 M	16.0 M	19.2 M	-1.09	-1.25	-1.16	-74.0 M	131.4 M	170.2 M	381	354	93.1	94.7
543	1400/10/20	7,840	0.77	7.5 B	9.7 M	1.34	0.71	13.5 M	13.4 M	16.8 M	14.9 M	16.3 M	19.3 M	-1.1	-1.22	-1.15	1.5 B	62.2 M	253.1 M	546	392	97.9	77.6
544	1400/10/19	7,800	-3.47	10.7 B	13.8 M	2.22	1.0	13.6 M	13.9 M	16.9 M	20.2 M	17.2 M	19.3 M	-1.49	-1.23	-1.14	-525.5 M	-488.5 M	135.5 M	754	531	95.1	100.0
545	1400/10/18	8,050	-0.86	1.1 B	1.4 M	0.13	0.1	12.2 M	13.9 M	17.4 M	17.2 M	15.5 M	19.0 M	-1.41	-1.11	-1.09	3.1 M	-592.7 M	164.8 M	92	65	100.0	99.7
546	1400/10/13	8,080	-1.58	4.7 B	5.7 M	0.43	0.4	11.5 M	15.9 M	17.4 M	13.8 M	17.7 M	19.1 M	-1.21	-1.11	-1.1	-281.4 M	-1.8 B	36.9 M	360	319	88.6	94.6
547	1400/10/12	8,230	0.49	5.1 B	6.2 M	0.42	0.42	15.2 M	17.5 M	17.5 M	14.0 M	18.4 M	19.0 M	1.09	-1.05	-1.09	-419.8 M	-1.2 B	29.9 M	305	363	91.7	100.0
548	1400/10/11	8,190	-2.5	7.3 B	9.0 M	0.53	0.59	16.3 M	17.6 M	17.4 M	18.7 M	19.2 M	18.8 M	-1.14	-1.09	-1.08	-1.2 B	-1.4 B	40.6 M	374	392	83.4	100.0
549	1400/10/08	8,330	-2.69	7.5 B	8.9 M	0.47	0.59	13.3 M	16.7 M	17.3 M	14.8 M	19.9 M	18.8 M	-1.11	-1.19	-1.09	-1.0 B	-1.2 B	177.3 M	460	485	81.9	95.9
550	1400/10/07	8,570	2.88	22.2 B	25.9 M	1.54	1.81	20.9 M	17.0 M	17.4 M	22.0 M	21.7 M	18.8 M	-1.05	-1.28	-1.08	-6.2 B	-1.1 B	236.6 M	567	820	53.4	81.3
551	1400/10/06	8,240	0.61	13.6 B	16.3 M	0.73	1.15	19.5 M	15.2 M	17.1 M	19.2 M	21.7 M	18.5 M	1.02	-1.42	-1.09	2.9 B	-382.9 M	518.4 M	588	450	84.8	63.6
552	1400/10/05	8,300	-0.48	11.1 B	13.6 M	0.65	0.96	16.7 M	19.2 M	16.9 M	19.3 M	23.8 M	18.5 M	-1.15	-1.24	-1.1	-1.3 B	640.4 M	350.9 M	577	569	86.7	98.7
553	1400/10/04	8,200	-3.3	16.8 B	20.1 M	1.08	1.44	14.4 M	19.0 M	16.9 M	21.6 M	23.1 M	18.2 M	-1.5	-1.21	-1.08	-528.1 M	935.5 M	352.4 M	1,106	762	94.8	97.9
554	1400/10/01	8,440	2.68	16.1 B	18.9 M	1.15	1.38	16.4 M	19.6 M	17.1 M	26.4 M	21.0 M	18.1 M	-1.61	-1.07	-1.06	-147.7 M	1.4 B	358.2 M	853	537	87.2	88.1
555	1400/09/30	8,230	2.75	12.7 B	15.4 M	1.01	1.13	10.8 M	19.4 M	17.3 M	21.8 M	19.2 M	17.8 M	-2.01	1.01	-1.03	-2.8 B	1.4 B	363.7 M	797	523	67.9	89.7
556	1400/09/29	8,100	4.92	34.9 B	43.6 M	3.77	3.52	36.6 M	20.5 M	17.7 M	28.2 M	18.0 M	17.3 M	1.3	1.14	1.02	8.0 B	1.9 B	374.1 M	914	902	95.8	72.9
557	1400/09/28	7,710	-2.16	4.8 B	6.2 M	0.5	0.46	12.9 M	15.0 M	16.0 M	11.5 M	15.9 M	16.4 M	1.12	-1.06	-1.03	137.8 M	1.1 B	-71.6 M	359	390	97.1	94.2
558	1400/09/27	7,890	2.33	7.0 B	8.8 M	0.74	0.48	13.0 M	15.4 M	16.4 M	9.2 M	16.5 M	16.7 M	1.41	-1.07	-1.02	2.0 B	1.4 B	-189.5 M	511	501	95.3	66.1
559	1400/09/24	7,670	-0.52	6.3 B	8.2 M	0.59	0.44	12.6 M	15.8 M	19.6 M	15.3 M	17.9 M	19.7 M	-1.22	-1.14	-1.01	-469.6 M	827.4 M	-453.0 M	452	401	90.1	97.5
560	1400/09/23	7,680	-1.92	7.6 B	9.8 M	0.7	0.52	12.7 M	17.6 M	20.4 M	15.7 M	17.6 M	19.9 M	-1.24	1.0	1.03	-21.5 M	933.7 M	-481.0 M	572	464	95.7	95.9
561	1400/09/22	7,660	-4.96	19.4 B	24.8 M	2.32	1.32	19.5 M	18.4 M	20.8 M	26.1 M	18.5 M	20.1 M	-1.34	-1.0	1.04	3.9 B	426.8 M	-529.7 M	907	531	91.2	71.3
562	1400/09/21	8,080	-3.35	7.7 B	9.6 M	0.91	0.5	16.0 M	17.3 M	20.9 M	15.0 M	16.0 M	19.9 M	1.06	1.08	1.05	1.6 B	-429.7 M	-866.1 M	432	354	89.2	68.7
563	1400/09/20	8,300	-2.12	6.3 B	7.6 M	0.59	0.37	14.9 M	16.9 M	20.7 M	15.0 M	15.4 M	20.0 M	-1.0	1.1	1.03	-818.1 M	-787.7 M	-1.0 B	367	421	86.7	99.7
564	1400/09/17	8,480	4.05	14.8 B	17.4 M	1.53	0.75	22.6 M	16.7 M	21.1 M	15.6 M	16.3 M	20.5 M	1.45	1.03	1.03	62.2 M	-321.0 M	-968.4 M	564	814	86.2	85.8
565	1400/09/16	8,200	-0.24	8.7 B	10.6 M	0.95	0.45	16.0 M	15.2 M	22.2 M	21.0 M	16.3 M	21.3 M	-1.31	-1.07	1.04	-2.6 B	-305.7 M	-330.5 M	382	413	70.5	100.0
566	1400/09/15	8,070	-1.71	6.7 B	8.2 M	0.68	0.34	14.8 M	15.0 M	22.1 M	14.1 M	15.8 M	21.3 M	1.05	-1.06	1.04	-421.0 M	96.7 M	-332.3 M	398	448	87.7	94.0
567	1400/09/14	8,200	3.02	7.2 B	8.8 M	0.68	0.34	14.3 M	15.1 M	21.9 M	12.4 M	16.7 M	21.5 M	1.16	-1.11	1.02	-205.3 M	84.8 M	-475.5 M	487	580	96.5	99.4
568	1400/09/13	8,030	-3.02	14.9 B	18.7 M	1.49	0.68	15.5 M	15.6 M	22.0 M	18.9 M	17.0 M	22.0 M	-1.22	-1.09	-1.0	1.5 B	-135.7 M	-560.7 M	928	678	96.4	86.2
569	1400/09/10	8,280	-0.72	8.9 B	10.7 M	0.81	0.38	15.5 M	16.0 M	23.0 M	15.5 M	17.3 M	22.4 M	-1.0	-1.09	1.03	138.6 M	-521.1 M	-75.3 M	560	550	97.3	95.8
570	1400/09/09	8,280	-1.43	8.1 B	9.8 M	0.69	0.34	14.2 M	16.6 M	23.6 M	17.7 M	17.9 M	22.8 M	-1.25	-1.08	1.04	-544.1 M	-556.3 M	41.5 M	529	454	92.2	98.8
571	1400/09/08	8,320	-2.92	10.4 B	12.3 M	0.81	0.41	15.8 M	17.0 M	23.9 M	19.0 M	17.1 M	23.0 M	-1.21	-1.01	1.04	-480.3 M	-960.4 M	156.1 M	626	544	95.4	100.0
572	1400/09/07	8,580	-1.49	11.0 B	12.8 M	0.72	0.43	16.8 M	16.8 M	23.8 M	14.5 M	16.7 M	23.3 M	1.16	1.0	1.02	-1.3 B	-1.0 B	122.8 M	563	744	86.3	98.3
573	1400/09/06	8,630	-4.96	14.7 B	16.9 M	0.47	0.55	17.0 M	17.6 M	23.8 M	20.1 M	17.3 M	23.7 M	-1.19	1.02	1.01	-411.4 M	-1.2 B	73.5 M	796	691	91.6	94.4
574	1400/09/03	9,100	-1.09	13.4 B	14.7 M	0.4	0.43	18.6 M	24.9 M	23.9 M	18.7 M	23.1 M	23.3 M	-1.0	1.08	1.03	-37.3 M	-1.8 B	122.1 M	707	706	98.4	98.6
575	1400/09/02	9,230	-1.6	12.6 B	13.7 M	0.37	0.39	16.3 M	27.3 M	25.5 M	14.4 M	23.3 M	24.0 M	1.14	1.17	1.06	-2.6 B	-2.0 B	1.4 B	616	878	79.7	100.0
576	1400/09/01	9,290	-1.8	16.9 B	18.0 M	0.48	0.48	15.6 M	28.1 M	25.6 M	16.7 M	24.5 M	24.2 M	-1.07	1.15	1.06	-926.6 M	-1.7 B	1.4 B	980	971	90.7	96.2
577	1400/08/30	9,440	-0.42	24.0 B	25.4 M	0.7	0.68	20.2 M	29.5 M	26.3 M	17.5 M	25.3 M	24.8 M	1.15	1.17	1.06	-2.2 B	-2.1 B	1.1 B	981	1,254	82.2	91.4
578	1400/08/29	9,290	1.98	102.6 B	108.2 M	5.02	3.05	35.7 M	28.7 M	27.2 M	32.8 M	26.1 M	24.9 M	1.09	1.1	1.1	-3.2 B	-1.9 B	1.8 B	2,206	2,499	76.6	79.8
579	1400/08/26	9,160	4.93	16.0 B	17.6 M	0.55	0.48	56.0 M	23.1 M	27.4 M	19.9 M	21.6 M	23.9 M	2.82	1.07	1.15	-1.0 B	-1.2 B	2.6 B	231	703	80.9	87.4
580	1400/08/25	8,750	-0.79	13.7 B	15.7 M	0.48	0.43	22.8 M	24.5 M	27.7 M	23.1 M	23.5 M	23.7 M	-1.01	1.04	1.17	-994.0 M	1.5 B	3.6 B	542	579	90.1	97.3
581	1400/08/24	8,640	-4.21	17.2 B	19.5 M	0.59	0.54	19.8 M	23.7 M	27.4 M	20.6 M	23.2 M	23.3 M	-1.04	1.02	1.18	-2.9 B	1.2 B	3.6 B	695	804	79.9	96.5
582	1400/08/23	8,990	-0.22	17.7 B	19.7 M	0.55	0.55	16.5 M	22.8 M	27.2 M	19.2 M	23.5 M	23.1 M	-1.16	-1.03	1.18	-1.2 B	1.1 B	3.7 B	986	907	91.4	97.9
583	1400/08/22	8,900	-0.89	31.8 B	35.3 M	0.89	0.99	24.4 M	23.1 M	27.2 M	24.6 M	24.7 M	22.8 M	-1.01	-1.07	1.19	-117.9 M	983.2 M	3.7 B	1,187	1,182	90.9	91.3
584	1400/08/19	8,930	3.36	62.3 B	69.4 M	2.18	2.06	31.9 M	24.8 M	26.7 M	27.0 M	25.0 M	22.5 M	1.18	-1.01	1.18	12.8 B	3.3 B	3.4 B	1,687	1,516	86.4	65.8
585	1400/08/18	8,630	0.12	18.6 B	21.5 M	0.67	0.65	17.3 M	23.6 M	25.0 M	21.2 M	24.4 M	21.9 M	-1.23	-1.04	1.14	-2.6 B	1.2 B	2.5 B	774	754	71.9	85.8
586	1400/08/17	8,540	-1.84	16.8 B	19.4 M	0.57	0.59	14.8 M	24.4 M	24.2 M	22.0 M	25.1 M	21.6 M	-1.49	-1.03	1.12	-3.3 B	2.1 B	2.6 B	824	703	72.8	92.5
587	1400/08/16	8,580	-4.88	30.0 B	34.5 M	1.16	1.08	19.6 M	24.7 M	24.1 M	25.6 M	26.1 M	21.3 M	-1.31	-1.06	1.13	-1.9 B	2.5 B	2.8 B	1,399	1,145	91.3	97.7
588	1400/08/15	8,950	3.83	49.2 B	54.6 M	2.23	1.81	31.4 M	25.3 M	23.8 M	26.0 M	26.2 M	20.9 M	1.21	-1.03	1.14	11.2 B	2.4 B	2.9 B	1,460	1,333	93.1	70.3
589	1400/08/12	8,730	4.93	25.3 B	29.3 M	0.79	1.0	31.7 M	22.1 M	22.7 M	25.3 M	23.1 M	20.0 M	1.25	-1.04	1.14	2.5 B	268.6 M	2.3 B	767	863	96.3	86.5
590	1400/08/11	8,290	0.85	19.4 B	23.3 M	0.63	0.8	23.1 M	26.8 M	21.8 M	25.2 M	25.0 M	19.4 M	-1.09	1.07	1.12	1.7 B	4.7 B	2.2 B	814	676	97.0	87.9
591	1400/08/10	8,100	-1.7	24.5 B	29.8 M	0.65	1.05	18.9 M	26.2 M	21.3 M	28.4 M	23.8 M	18.9 M	-1.5	1.1	1.13	-1.1 B	4.0 B	2.3 B	1,185	831	91.4	96.1
592	1400/08/09	8,170	-5.0	9.4 B	11.4 M	0.24	0.4	15.9 M	28.3 M	20.4 M	26.3 M	24.4 M	18.3 M	-1.66	1.16	1.12	-2.3 B	2.7 B	2.4 B	445	356	75.5	100.0
593	1400/08/08	8,400	-3.56	24.8 B	28.8 M	0.52	1.04	20.7 M	31.7 M	20.2 M	16.7 M	23.2 M	18.1 M	1.24	1.36	1.12	560.7 M	5.5 B	2.5 B	1,158	1,405	96.9	94.6
594	1400/08/05	8,700	4.57	80.4 B	92.3 M	2.04	3.91	40.3 M	37.9 M	19.7 M	30.2 M	25.1 M	18.0 M	1.33	1.51	1.1	24.8 B	8.1 B	2.5 B	1,798	1,576	90.2	59.3
595	1400/08/04	8,210	-3.75	19.1 B	23.0 M	0.53	0.98	19.4 M	38.5 M	17.2 M	18.9 M	21.9 M	16.7 M	1.02	1.76	1.03	-2.2 B	6.8 B	1.3 B	861	996	87.3	98.7
596	1400/08/03	8,360	-2.22	63.2 B	74.1 M	2.32	3.56	28.4 M	38.2 M	16.9 M	27.2 M	21.2 M	16.6 M	1.04	1.81	1.02	-7.3 B	7.0 B	1.5 B	1,907	2,260	85.7	97.4
597	1400/08/01	8,550	4.91	19.4 B	22.7 M	0.75	1.09	136.7 M	39.1 M	15.2 M	10.9 M	16.2 M	14.9 M	12.53	2.42	1.02	11.8 B	8.3 B	1.8 B	131	561	92.1	31.5
598	1400/07/28	8,170	4.88	55.0 B	67.4 M	3.02	3.61	69.2 M	29.4 M	14.1 M	26.7 M	16.3 M	15.3 M	2.59	1.8	-1.09	13.5 B	5.9 B	941.3 M	531	869	66.8	42.2
599	1400/07/27	7,800	4.98	30.5 B	39.2 M	1.92	2.15	50.2 M	19.3 M	12.6 M	11.9 M	14.8 M	14.9 M	4.22	1.31	-1.18	18.4 B	2.1 B	77.9 M	538	726	88.5	28.3
600	1400/07/26	7,480	-2.86	11.3 B	15.1 M	0.78	0.8	14.0 M	13.1 M	11.7 M	13.7 M	16.2 M	15.2 M	1.02	-1.24	-1.3	-1.3 B	-2.6 B	-1.1 B	713	823	88.6	100.0
601	1400/07/25	7,600	-2.69	11.9 B	15.4 M	0.8	0.82	14.7 M	11.6 M	11.7 M	14.8 M	15.9 M	15.7 M	-1.0	-1.38	-1.34	-959.4 M	-2.5 B	-1.2 B	693	756	85.8	93.8
602	1400/07/24	7,880	4.93	11.8 B	15.0 M	0.78	0.8	14.4 M	11.4 M	11.6 M	13.3 M	15.8 M	15.0 M	1.08	-1.39	-1.3	57.3 M	-2.4 B	-1.3 B	734	788	89.9	89.4
603	1400/07/21	7,540	-3.83	20.2 B	26.9 M	1.51	1.43	13.4 M	11.0 M	11.5 M	18.7 M	16.5 M	14.7 M	-1.39	-1.5	-1.28	-5.4 B	-2.5 B	-1.3 B	1,038	1,036	68.9	95.8
604	1400/07/20	7,850	-4.62	23.1 B	29.5 M	2.15	1.61	11.0 M	11.5 M	11.5 M	18.6 M	15.0 M	14.4 M	-1.69	-1.31	-1.25	-5.6 B	-1.3 B	-1.1 B	1,528	1,202	72.7	96.8
605	1400/07/19	8,120	-1.1	8.5 B	10.4 M	0.64	0.55	7.0 M	11.3 M	11.4 M	11.6 M	13.5 M	14.4 M	-1.66	-1.2	-1.27	-391.0 M	-170.0 M	-825.3 M	1,154	730	94.3	98.9
606	1400/07/18	8,250	-2.6	12.2 B	14.9 M	0.91	0.78	13.2 M	13.2 M	11.6 M	14.3 M	13.8 M	14.5 M	-1.09	-1.04	-1.25	-390.7 M	828.0 M	-690.2 M	857	817	92.4	95.6
607	1400/07/17	8,410	-4.97	12.2 B	14.5 M	0.89	0.72	11.5 M	11.9 M	11.7 M	17.6 M	13.8 M	13.5 M	-1.53	-1.16	-1.16	-502.7 M	1.1 B	-479.5 M	1,018	695	95.5	99.6
608	1400/07/14	8,840	3.27	17.6 B	19.8 M	1.36	0.93	15.3 M	12.1 M	11.8 M	12.8 M	13.5 M	13.1 M	1.2	-1.11	-1.11	429.4 M	1.2 B	-360.5 M	1,145	1,336	99.9	97.5
609	1400/07/12	8,520	0.47	7.9 B	9.2 M	0.61	0.36	9.5 M	11.1 M	12.0 M	11.8 M	13.6 M	13.4 M	-1.24	-1.22	-1.12	4.9 M	1.0 B	-530.3 M	827	667	100.0	99.9
610	1400/07/11	8,550	1.06	18.7 B	22.1 M	1.5	0.75	15.4 M	11.0 M	13.3 M	13.3 M	13.8 M	14.6 M	1.15	-1.26	-1.1	4.6 B	984.0 M	539.0 M	1,195	1,035	98.1	73.6
611	1400/07/10	8,310	-0.84	13.6 B	16.0 M	1.03	0.52	8.4 M	10.5 M	14.4 M	14.4 M	14.5 M	15.2 M	-1.72	-1.37	-1.06	1.1 B	444.5 M	2.5 B	1,578	841	97.5	89.4
612	1400/07/07	8,470	0.36	11.6 B	13.8 M	0.77	0.42	12.9 M	11.0 M	14.7 M	15.3 M	14.0 M	15.6 M	-1.19	-1.27	-1.07	-319.8 M	231.6 M	3.0 B	856	741	95.1	97.8
613	1400/07/06	8,400	0.36	10.1 B	11.9 M	0.6	0.35	10.3 M	10.6 M	14.8 M	12.9 M	15.0 M	16.0 M	-1.26	-1.42	-1.08	-209.1 M	-879.8 M	3.0 B	950	770	97.0	99.0
614	1400/07/04	8,280	-2.01	9.5 B	11.4 M	0.48	0.32	9.2 M	11.0 M	14.8 M	13.4 M	16.0 M	16.5 M	-1.47	-1.45	-1.11	-255.5 M	-1.6 B	2.7 B	992	696	95.6	98.2
615	1400/07/03	8,470	4.96	17.4 B	20.5 M	0.81	0.56	12.9 M	11.6 M	14.8 M	16.0 M	16.6 M	16.8 M	-1.23	-1.43	-1.14	1.9 B	-2.6 B	2.5 B	1,227	875	91.4	80.4
616	1400/06/31	8,190	-0.73	16.6 B	20.6 M	0.85	0.54	10.2 M	11.6 M	15.1 M	12.8 M	18.0 M	17.2 M	-1.26	-1.55	-1.14	40.9 M	-3.8 B	2.5 B	1,441	1,138	88.0	87.8
617	1400/06/30	8,270	-4.06	21.0 B	25.5 M	1.17	0.66	10.2 M	11.8 M	15.0 M	19.1 M	16.0 M	17.4 M	-1.87	-1.36	-1.16	-5.9 B	-4.1 B	2.2 B	1,479	1,098	72.0	100.0
618	1400/06/29	8,630	2.01	18.9 B	21.9 M	0.95	0.54	12.6 M	12.1 M	14.9 M	17.9 M	14.1 M	17.5 M	-1.42	-1.17	-1.17	-3.7 B	-3.0 B	2.6 B	1,107	991	73.9	93.7
619	1400/06/28	8,450	-3.76	24.8 B	29.3 M	1.41	0.7	12.4 M	12.2 M	15.1 M	17.1 M	13.3 M	17.6 M	-1.38	-1.09	-1.16	-5.4 B	-2.5 B	3.0 B	1,456	1,366	72.7	94.4
620	1400/06/27	8,710	-4.91	25.8 B	29.4 M	1.53	0.7	12.8 M	11.5 M	15.2 M	23.5 M	13.6 M	17.7 M	-1.84	-1.19	-1.17	-4.1 B	-1.5 B	3.2 B	1,670	1,080	82.7	98.5
621	1400/06/24	9,140	-2.66	14.3 B	15.7 M	0.77	0.34	10.8 M	11.1 M	15.6 M	7.7 M	11.8 M	17.8 M	1.39	-1.07	-1.15	-1.4 B	-232.0 M	3.6 B	1,184	1,831	88.8	98.7
622	1400/06/23	9,390	2.85	12.3 B	13.1 M	0.55	0.28	11.3 M	11.8 M	16.6 M	9.1 M	10.8 M	18.7 M	1.24	1.09	-1.13	-262.1 M	816.0 M	4.8 B	1,009	1,281	92.7	94.8
623	1400/06/22	9,170	-2.34	25.3 B	27.7 M	1.0	0.58	13.2 M	12.3 M	16.5 M	13.0 M	11.0 M	18.9 M	1.01	1.11	-1.14	-1.6 B	1.2 B	4.9 B	1,562	1,700	81.4	87.6
624	1400/06/21	9,370	-4.97	17.1 B	18.2 M	0.43	0.35	8.9 M	13.1 M	16.4 M	26.7 M	12.1 M	19.2 M	-3.01	1.08	-1.17	-208.0 M	967.4 M	5.0 B	1,524	514	79.3	80.5
625	1400/06/20	9,680	-3.78	21.3 B	21.6 M	0.37	0.41	11.3 M	16.3 M	17.8 M	13.0 M	14.5 M	19.5 M	-1.15	1.13	-1.1	2.3 B	5.3 B	7.1 B	1,575	1,192	83.7	72.9
626	1400/06/17	10,000	1.01	21.1 B	21.0 M	0.33	0.39	14.2 M	18.7 M	17.9 M	6.2 M	15.8 M	19.8 M	2.28	1.18	-1.11	3.8 B	13.7 B	6.1 B	1,459	2,718	98.2	80.1
627	1400/06/16	9,900	-3.51	30.5 B	30.8 M	0.46	0.57	13.5 M	18.5 M	17.9 M	10.7 M	19.2 M	20.9 M	1.27	-1.04	-1.17	1.9 B	15.1 B	5.5 B	1,892	2,220	83.7	77.6
628	1400/06/15	10,010	-3.93	48.4 B	47.2 M	0.74	0.83	15.4 M	18.6 M	17.9 M	15.8 M	21.3 M	21.6 M	-1.02	-1.14	-1.2	-3.0 B	14.6 B	5.1 B	2,896	3,024	92.3	98.4
629	1400/06/14	10,500	5.0	95.6 B	91.7 M	1.69	1.7	20.5 M	18.6 M	19.0 M	24.5 M	23.9 M	22.2 M	-1.2	-1.29	-1.17	21.4 B	14.0 B	6.9 B	4,459	2,852	95.6	73.2
630	1400/06/13	10,010	4.93	100.6 B	100.6 M	2.24	2.01	23.5 M	16.8 M	18.7 M	22.2 M	23.0 M	22.0 M	1.06	-1.37	-1.17	44.2 B	8.8 B	5.7 B	3,836	2,079	89.8	45.9
631	1400/06/10	9,610	2.02	43.5 B	45.6 M	1.05	0.9	14.7 M	14.9 M	18.3 M	26.7 M	22.7 M	21.7 M	-1.81	-1.52	-1.19	11.1 B	377.6 M	3.4 B	2,759	1,108	93.3	67.8
632	1400/06/09	9,370	-4.39	49.9 B	53.0 M	1.29	1.09	15.7 M	14.2 M	18.6 M	21.0 M	21.6 M	21.6 M	-1.33	-1.51	-1.16	-710.7 M	-3.0 B	2.4 B	2,651	2,023	83.6	85.0
633	1400/06/08	9,790	-4.95	27.5 B	28.1 M	0.61	0.59	12.9 M	13.5 M	19.0 M	28.8 M	21.4 M	21.3 M	-2.23	-1.59	-1.12	-6.1 B	-2.3 B	2.6 B	1,620	939	75.9	98.1
634	1400/06/07	10,090	-4.99	44.9 B	43.6 M	0.88	0.93	13.2 M	14.2 M	19.4 M	21.1 M	20.1 M	20.9 M	-1.6	-1.41	-1.08	-4.7 B	-454.8 M	3.2 B	3,044	2,118	89.3	99.7
635	1400/06/06	10,570	3.42	57.4 B	54.1 M	1.18	1.19	17.4 M	14.5 M	19.6 M	21.4 M	19.7 M	20.6 M	-1.24	-1.35	-1.05	2.3 B	402.5 M	3.7 B	2,947	2,279	89.0	85.0
636	1400/06/03	10,310	0.1	39.5 B	38.6 M	0.65	0.86	11.5 M	15.1 M	19.4 M	19.3 M	20.1 M	20.4 M	-1.68	-1.33	-1.05	-5.6 B	577.5 M	3.8 B	2,859	1,995	83.6	97.8
637	1400/06/02	10,140	-1.36	41.4 B	40.2 M	0.71	0.92	12.2 M	19.1 M	19.8 M	20.3 M	20.9 M	20.2 M	-1.66	-1.09	-1.02	2.6 B	6.4 B	4.1 B	3,323	1,881	98.3	92.1
638	1400/06/01	10,430	4.2	55.4 B	53.9 M	1.03	1.28	17.1 M	19.9 M	20.1 M	18.4 M	20.5 M	20.0 M	-1.08	-1.03	1.01	3.2 B	6.2 B	4.1 B	3,014	2,617	92.8	87.1
639	1400/05/31	9,840	-3.91	61.7 B	61.6 M	0.97	1.54	14.6 M	18.9 M	20.1 M	19.2 M	20.8 M	19.9 M	-1.31	-1.1	1.01	-391.8 M	5.6 B	4.0 B	4,138	3,171	98.2	98.8
640	1400/05/24	10,200	4.4	35.3 B	34.5 M	0.54	0.86	30.3 M	25.5 M	20.5 M	28.1 M	22.7 M	19.8 M	1.08	1.13	1.04	3.2 B	13.8 B	4.0 B	1,021	991	87.8	78.8
641	1400/05/19	9,930	4.97	102.6 B	105.0 M	2.12	2.93	31.7 M	23.9 M	20.1 M	22.9 M	22.4 M	19.3 M	1.38	1.07	1.04	23.4 B	10.0 B	4.0 B	2,875	2,958	88.8	66.0
642	1400/05/18	9,390	0.43	24.9 B	26.4 M	0.51	0.73	12.3 M	20.2 M	18.9 M	16.8 M	22.5 M	18.7 M	-1.37	-1.12	1.01	1.9 B	3.5 B	2.8 B	1,927	1,296	94.8	87.2
643	1400/05/17	9,350	0.86	32.6 B	34.9 M	0.53	0.99	12.2 M	20.5 M	19.1 M	19.1 M	23.6 M	18.7 M	-1.57	-1.15	1.02	17.9 M	2.0 B	2.7 B	2,655	1,688	99.1	99.1
644	1400/05/16	9,340	4.94	107.8 B	116.3 M	2.37	3.85	41.3 M	27.9 M	19.5 M	25.9 M	24.8 M	18.4 M	1.59	1.13	1.06	40.6 B	8.5 B	2.6 B	2,442	2,327	93.6	56.0
645	1400/05/13	9,010	2.15	33.3 B	37.4 M	0.82	1.24	13.5 M	21.4 M	17.2 M	24.9 M	23.7 M	17.4 M	-1.84	-1.11	-1.01	-16.1 B	-139.4 M	802.6 M	1,137	1,263	46.1	94.3
646	1400/05/12	8,810	-2.22	28.5 B	32.3 M	0.64	1.07	14.4 M	21.9 M	17.4 M	24.6 M	22.2 M	16.9 M	-1.71	-1.01	1.03	-9.1 B	2.9 B	1.8 B	1,290	1,121	65.1	96.9
647	1400/05/11	8,850	-1.88	35.5 B	39.4 M	0.87	1.31	14.2 M	22.7 M	17.7 M	23.0 M	21.6 M	16.6 M	-1.62	1.05	1.07	-5.6 B	2.8 B	2.3 B	1,966	1,457	78.3	94.2
648	1400/05/10	9,060	4.98	95.1 B	105.3 M	3.86	4.08	41.9 M	26.8 M	17.9 M	24.8 M	20.0 M	16.1 M	1.69	1.34	1.11	32.9 B	4.6 B	2.6 B	2,032	2,109	89.6	55.0
649	1400/05/09	8,530	-2.18	26.1 B	30.2 M	1.16	1.18	14.5 M	21.5 M	15.6 M	20.4 M	17.2 M	15.2 M	-1.41	1.25	1.02	-2.9 B	-777.5 M	922.3 M	1,386	1,126	76.9	88.0
650	1400/05/06	8,690	-2.8	17.3 B	19.9 M	0.73	0.74	16.1 M	20.6 M	15.4 M	15.2 M	15.9 M	14.9 M	1.06	1.3	1.03	-1.1 B	829.3 M	927.3 M	905	1,028	84.3	90.4
651	1400/05/05	8,780	-3.3	51.4 B	57.5 M	2.93	2.14	20.5 M	18.3 M	15.0 M	21.3 M	15.7 M	14.8 M	-1.04	1.16	1.01	-9.1 B	1.7 B	888.1 M	2,047	2,392	81.5	99.3
652	1400/05/04	9,080	4.97	12.8 B	14.1 M	0.68	0.47	116.8 M	15.8 M	14.9 M	9.8 M	12.6 M	14.8 M	11.87	1.26	1.01	3.4 B	3.8 B	1.3 B	100	844	91.5	65.1
653	1400/04/28	8,670	4.96	12.8 B	14.8 M	0.66	0.51	48.7 M	13.3 M	15.1 M	9.7 M	13.2 M	15.7 M	5.02	1.0	-1.05	5.8 B	3.5 B	880.4 M	263	720	100.0	54.5
654	1400/04/27	8,450	1.2	20.3 B	24.5 M	1.14	0.88	12.6 M	12.1 M	14.7 M	13.4 M	13.9 M	15.9 M	-1.06	-1.15	-1.08	5.2 B	2.6 B	589.5 M	1,544	1,065	95.6	70.2
655	1400/04/26	8,300	-1.78	21.1 B	25.3 M	1.1	0.95	10.9 M	12.1 M	14.8 M	14.3 M	14.3 M	16.0 M	-1.32	-1.18	-1.08	3.4 B	1.6 B	335.2 M	1,833	1,157	94.3	78.3
656	1400/04/23	8,430	-1.17	16.3 B	19.3 M	0.81	0.72	12.4 M	13.9 M	15.0 M	13.9 M	14.9 M	16.1 M	-1.13	-1.07	-1.07	1.1 B	1.4 B	166.0 M	1,302	1,079	98.6	92.1
657	1400/04/22	8,410	-3.89	17.2 B	20.2 M	0.78	0.77	11.5 M	14.6 M	15.2 M	13.7 M	14.9 M	16.9 M	-1.19	-1.02	-1.11	2.3 B	1.2 B	-440.1 M	1,450	1,047	97.1	83.6
658	1400/04/21	8,650	-2.26	20.0 B	22.9 M	0.92	0.92	13.5 M	15.2 M	15.2 M	14.2 M	15.6 M	17.1 M	-1.05	-1.03	-1.12	1.3 B	574.2 M	-657.2 M	1,465	1,307	98.8	92.4
659	1400/04/20	8,810	1.5	18.0 B	20.3 M	0.84	0.85	12.4 M	15.1 M	15.3 M	15.1 M	15.4 M	17.3 M	-1.22	-1.02	-1.13	-13.6 M	133.1 M	-721.9 M	1,439	1,180	99.4	99.5
660	1400/04/19	8,760	1.74	27.9 B	32.1 M	1.29	1.43	19.3 M	15.5 M	15.5 M	16.7 M	14.8 M	17.4 M	1.16	1.05	-1.13	2.3 B	909.7 M	-721.7 M	1,438	1,530	99.8	91.5
661	1400/04/16	8,690	-0.46	20.6 B	24.0 M	0.9	1.13	17.0 M	15.2 M	15.2 M	14.6 M	14.4 M	17.5 M	1.17	1.06	-1.15	-24.0 M	1.1 B	-837.8 M	1,148	1,341	94.5	94.6
662	1400/04/15	8,540	-0.7	26.0 B	29.8 M	1.05	1.51	14.2 M	16.0 M	15.1 M	17.6 M	15.0 M	17.7 M	-1.24	1.07	-1.17	-710.5 M	1.3 B	-836.6 M	1,447	1,212	79.3	82.0
663	1400/04/14	8,690	2.84	15.3 B	17.8 M	0.62	0.95	12.3 M	16.6 M	15.2 M	12.7 M	14.5 M	17.7 M	-1.03	1.14	-1.17	-909.6 M	1.8 B	-801.1 M	1,140	1,174	91.5	97.5
664	1400/04/13	8,360	-1.3	14.6 B	17.3 M	0.57	0.96	13.7 M	16.0 M	15.3 M	11.0 M	14.4 M	18.1 M	1.25	1.11	-1.19	3.9 B	1.7 B	-755.6 M	1,059	972	99.3	72.9
665	1400/04/12	8,260	-3.62	30.1 B	35.6 M	1.1	2.19	18.3 M	15.1 M	15.3 M	15.2 M	14.6 M	18.6 M	1.2	1.03	-1.22	3.4 B	359.4 M	-954.4 M	1,356	1,405	82.5	71.1
666	1400/04/09	8,630	4.99	27.9 B	32.6 M	0.87	2.24	20.9 M	13.7 M	15.0 M	17.1 M	14.5 M	19.0 M	1.22	-1.06	-1.27	966.6 M	-692.2 M	-1.1 B	1,297	1,528	96.9	93.4
667	1400/04/08	8,350	1.95	31.2 B	38.0 M	0.85	3.0	16.6 M	13.9 M	14.4 M	14.8 M	15.6 M	19.2 M	1.12	-1.12	-1.33	1.7 B	-1.1 B	-1.2 B	1,660	1,736	88.2	82.6
668	1400/04/07	8,150	-0.73	16.5 B	20.2 M	0.5	1.73	10.0 M	15.1 M	14.1 M	12.3 M	18.0 M	20.0 M	-1.24	-1.2	-1.42	-1.6 B	-2.4 B	-1.3 B	1,380	1,242	83.2	92.6
669	1400/04/06	8,140	-3.21	21.3 B	25.9 M	0.73	2.5	10.9 M	15.7 M	14.6 M	13.2 M	18.9 M	21.1 M	-1.21	-1.2	-1.44	-2.8 B	-2.1 B	-1.2 B	1,697	1,609	86.8	99.9
670	1400/04/05	8,260	-3.95	37.7 B	44.9 M	1.68	5.52	12.3 M	16.6 M	15.3 M	14.6 M	20.3 M	22.9 M	-1.19	-1.22	-1.5	-1.8 B	-1.5 B	-1.0 B	2,726	2,423	88.8	93.7
671	1400/04/02	8,650	4.98	49.8 B	57.9 M	2.91	11.07	18.0 M	18.6 M	16.6 M	20.9 M	23.5 M	27.3 M	-1.16	-1.26	-1.65	-923.2 M	-1.2 B	-952.3 M	2,553	2,237	92.1	93.9
672	1400/04/01	8,350	-0.6	61.0 B	74.0 M	12.65	48.31	21.4 M	19.0 M	15.6 M	26.2 M	33.0 M	33.4 M	-1.23	-1.74	-2.13	-5.0 B	-3.2 B	-906.2 M	2,271	2,041	79.6	87.8
673	1400/03/25	8,140	-4.91	444.6 M	546.2 K	0.09	0.36	3.9 M	9.5 M	7.5 M	26.2 M	86.0 M	78.7 M	-6.65	-9.05	-10.48	0.0	-2.6 B	-656.0 M	113	17	100.0	100.0
674	1400/03/24	8,180	-4.99	343.8 M	420.3 K	0.07	0.28	3.5 M	10.0 M	7.6 M	27.6 M	87.8 M	81.0 M	-7.79	-8.82	-10.6	67.8 M	-2.6 B	-656.0 M	97	10	100.0	80.3
675	1400/03/23	8,280	-4.94	625.2 M	755.1 K	0.13	0.51	5.7 M	10.3 M	7.8 M	44.7 M	89.1 M	82.4 M	-7.86	-8.69	-10.63	0.0	-2.6 B	-659.4 M	110	14	100.0	100.0
676	1400/03/22	8,710	-4.91	20.8 B	23.9 M	28.3	80.32	17.4 M	10.5 M	7.4 M	112.0 M	90.2 M	80.3 M	-6.45	-8.61	-10.89	-11.1 B	-2.6 B	-659.4 M	485	174	40.5	93.7
677	1400/03/19	9,160	-9.93	3.3 B	3.6 M	30.66	30.9	3.3 M	3.4 M	2.9 M	49.4 M	44.2 M	38.4 M	-15.14	-13.06	-13.36	-2.0 B	-404.7 M	-103.0 M	351	64	34.2	94.5
678	1400/03/18	9,700	-5.0	247.2 M	254.9 K	2.71	2.4	6.0 M	3.5 M	2.7 M	27.5 M	27.5 M	29.3 M	-4.56	-7.92	-10.74	0.0	-1.6 M	-2.3 M	41	9	100.0	100.0
679	1400/03/17	9,730	-4.98	195.5 M	200.9 K	1.4	2.05	3.8 M	2.4 M	2.5 M	39.1 M	32.7 M	29.3 M	-10.22	-13.89	-11.62	-8.1 M	-1.6 M	-2.3 M	49	5	95.9	100.0
680	1400/03/12	9,740	-4.98	87.5 M	89.8 K	0.67	0.94	2.3 M	2.0 M	2.4 M	17.5 M	40.9 M	28.7 M	-7.6	-20.64	-11.89	0.0	-21.2 M	-1.9 M	38	5	100.0	100.0
681	1400/03/11	9,740	-4.98	21.7 M	22.3 K	0.16	0.23	1.1 M	1.9 M	2.4 M	21.7 M	51.8 M	30.0 M	-20.0	-27.59	-12.39	0.0	-21.2 M	-1.9 M	20	1	100.0	100.0
682	1400/03/10	9,740	-4.98	26.5 M	27.2 K	0.2	0.23	1.7 M	1.9 M	2.4 M	26.5 M	53.8 M	29.8 M	-16.0	-28.36	-12.3	0.0	-21.2 M	-1.9 M	16	1	100.0	100.0
683	1400/03/09	9,760	-4.97	127.1 M	130.2 K	1.08	1.12	1.9 M	1.9 M	2.1 M	63.5 M	52.4 M	15.1 M	-34.0	-27.75	-7.32	0.0	-21.2 M	-27.4 M	68	2	100.0	100.0
684	1400/03/08	9,830	-4.93	441.1 M	448.7 K	12.87	4.72	2.1 M	2.1 M	2.1 M	58.4 M	38.6 M	14.6 M	-27.25	-18.44	-7.1	-106.2 M	-21.2 M	-27.4 M	114	6	55.4	79.5
685	1400/03/05	9,840	-4.93	44.4 M	45.1 K	1.61	0.48	1.5 M	2.0 M	2.0 M	44.4 M	21.5 M	12.9 M	-29.0	-10.5	-6.31	0.0	0.0	-22.1 M	29	1	100.0	100.0
686	1400/03/04	9,850	-4.92	42.9 M	43.6 K	1.87	0.47	1.5 M	2.2 M	2.1 M	42.9 M	17.3 M	12.7 M	-29.0	-8.0	-6.19	0.0	0.0	-22.1 M	29	1	100.0	100.0
687	1400/03/03	9,850	-4.92	11.0 M	11.2 K	0.46	0.11	1.2 M	2.5 M	2.1 M	11.0 M	14.4 M	12.6 M	-9.0	-5.75	-6.04	0.0	0.0	-22.1 M	9	1	100.0	100.0
688	1400/03/02	9,860	-4.92	52.3 M	53.0 K	2.56	0.5	6.5 M	2.5 M	2.2 M	13.1 M	12.0 M	13.4 M	-2.0	-4.8	-6.2	0.0	0.0	-22.1 M	8	4	100.0	100.0
689	1400/03/01	9,860	-4.92	21.1 M	21.4 K	0.47	0.2	2.3 M	1.4 M	2.1 M	21.1 M	11.3 M	14.2 M	-9.0	-8.11	-6.69	0.0	0.0	-22.1 M	9	1	100.0	100.0
690	1400/02/29	9,860	-4.92	11.1 M	11.2 K	0.08	0.1	1.2 M	2.0 M	2.1 M	11.1 M	20.3 M	14.3 M	-9.0	-10.18	-6.82	0.0	0.0	-22.1 M	9	1	100.0	100.0
691	1400/02/28	9,860	-4.92	19.5 M	19.8 K	0.11	0.18	1.8 M	2.6 M	2.1 M	19.5 M	23.3 M	14.6 M	-11.0	-9.0	-6.91	0.0	0.0	-22.1 M	11	1	100.0	100.0
692	1400/02/27	9,860	-4.92	16.4 M	16.6 K	0.09	0.15	1.5 M	2.9 M	2.1 M	5.5 M	24.7 M	14.6 M	-3.67	-8.48	-6.98	0.0	13.8 M	-22.1 M	11	3	100.0	100.0
693	1400/02/26	9,870	-4.91	33.9 M	34.4 K	0.18	0.29	1.0 M	3.0 M	2.1 M	11.3 M	27.9 M	15.1 M	-11.0	-9.2	-7.24	0.0	13.8 M	-22.1 M	33	3	100.0	100.0
694	1400/02/25	9,880	-5.0	142.6 M	144.3 K	0.85	1.23	3.0 M	3.2 M	2.1 M	47.5 M	29.2 M	15.5 M	-16.0	-9.15	-7.26	0.0	13.8 M	-22.1 M	48	3	100.0	100.0
695	1400/02/22	9,840	-5.93	487.8 M	495.7 K	6.34	4.93	2.9 M	3.1 M	2.1 M	24.4 M	27.6 M	15.5 M	-8.35	-8.85	-7.29	0.0	13.8 M	-22.1 M	167	20	100.0	100.0
696	1400/02/21	10,160	-2.96	228.7 M	225.1 K	6.33	2.28	4.3 M	3.3 M	2.0 M	32.0 M	36.5 M	14.7 M	-7.41	-11.2	-7.36	68.9 M	13.8 M	-22.1 M	53	5	100.0	69.9
697	1400/02/20	10,160	-2.96	67.6 M	66.5 K	0.51	0.63	4.2 M	2.1 M	2.0 M	67.6 M	36.1 M	15.1 M	-16.0	-16.8	-7.73	0.0	0.0	-25.5 M	16	1	100.0	100.0
698	1400/02/19	10,160	-2.96	17.7 M	17.4 K	0.13	0.11	1.5 M	726.1 K	2.0 M	17.7 M	6.9 M	16.0 M	-12.0	-9.53	-8.15	0.0	-102.0 M	-25.1 M	12	1	100.0	100.0
699	1400/02/18	10,160	-2.96	40.1 M	39.5 K	0.3	0.13	1.8 M	770.2 K	2.7 M	40.1 M	7.1 M	21.7 M	-22.0	-9.26	-8.12	0.0	-102.0 M	-25.1 M	22	1	100.0	100.0
700	1400/02/15	10,160	-2.96	43.4 M	42.7 K	0.33	0.07	2.3 M	726.7 K	3.9 M	43.4 M	7.0 M	15.3 M	-19.0	-9.6	-3.89	0.0	-102.0 M	-35.8 M	19	1	100.0	100.0
701	1400/02/13	10,160	-2.96	11.8 M	11.6 K	0.09	0.01	785.8 K	664.0 K	5.6 M	11.8 M	6.8 M	10.8 M	-15.0	-10.24	-1.93	0.0	-102.0 M	-35.8 M	15	1	100.0	100.0
702	1400/02/12	10,200	-2.95	551.0 M	540.2 K	9.24	0.2	284.5 K	712.2 K	7.6 M	6.0 M	6.9 M	11.1 M	-21.05	-9.64	-1.45	-510.0 M	-102.0 M	-22.7 M	144	92	7.4	100.0
703	1400/01/31	10,300	-2.0	38.6 M	37.5 K	0.46	0.01	1.4 M	2.3 M	11.5 M	38.6 M	33.1 M	12.5 M	-27.0	-14.56	-1.09	0.0	0.0	306.9 M	27	1	100.0	100.0
704	1400/01/30	10,300	-2.0	25.1 M	24.4 K	0.3	0.01	1.7 M	2.4 M	10.8 M	25.1 M	37.9 M	11.6 M	-15.0	-15.82	-1.08	0.0	0.0	278.4 M	15	1	100.0	100.0
705	1400/01/29	10,300	-2.0	26.3 M	25.5 K	0.28	0.01	1.9 M	2.3 M	10.2 M	26.3 M	38.3 M	10.8 M	-14.0	-16.64	-1.06	0.0	0.0	216.1 M	14	1	100.0	100.0
706	1400/01/28	10,300	-2.0	17.9 M	17.4 K	0.19	0.0	2.0 M	2.3 M	9.9 M	17.9 M	38.3 M	10.2 M	-9.0	-16.67	-1.04	0.0	0.0	199.7 M	9	1	100.0	100.0
707	1400/01/25	10,110	-3.99	189.7 M	187.6 K	2.73	0.03	2.9 M	2.2 M	9.9 M	37.9 M	38.9 M	10.1 M	-13.2	-17.5	-1.02	0.0	0.0	203.5 M	66	5	100.0	100.0
708	1400/01/24	10,330	-1.99	157.4 M	152.4 K	2.49	0.02	2.2 M	1.9 M	10.2 M	52.5 M	39.4 M	10.0 M	-23.33	-20.67	1.03	0.0	0.0	310.1 M	70	3	100.0	100.0
709	1400/01/23	10,330	-1.99	30.4 M	29.4 K	0.33	0.0	1.3 M	1.9 M	10.8 M	30.4 M	28.8 M	10.5 M	-24.0	-15.55	1.03	0.0	0.0	-66.6 M	24	1	100.0	100.0
710	1400/01/22	10,330	-1.99	64.7 M	62.7 K	0.59	0.01	2.1 M	2.1 M	10.8 M	32.4 M	30.3 M	10.5 M	-15.5	-14.2	1.02	0.0	0.0	-61.9 M	31	2	100.0	100.0
711	1400/01/21	10,330	-1.99	25.1 M	24.3 K	0.18	0.0	1.3 M	2.3 M	10.7 M	25.1 M	30.6 M	10.5 M	-19.0	-13.11	1.02	0.0	0.0	-57.2 M	19	1	100.0	100.0
712	1400/01/18	10,330	-1.99	76.7 M	74.2 K	0.45	0.01	1.8 M	2.6 M	10.6 M	38.3 M	34.2 M	10.6 M	-21.0	-12.95	1.0	0.0	0.0	-57.2 M	42	2	100.0	100.0
713	1400/01/17	10,340	-1.99	119.4 M	115.5 K	0.34	0.01	2.2 M	2.7 M	10.7 M	23.9 M	38.8 M	10.9 M	-11.0	-14.55	-1.02	0.0	1.5 M	-148.9 M	55	5	100.0	100.0
714	1400/01/16	10,350	-1.99	169.2 M	163.5 K	0.19	0.02	2.6 M	4.1 M	10.7 M	33.8 M	62.4 M	11.1 M	-13.2	-15.11	-1.03	0.0	1.5 M	-148.9 M	66	5	100.0	100.0
715	1400/01/15	10,360	-1.99	159.4 M	153.9 K	0.08	0.01	3.0 M	5.9 M	10.5 M	31.9 M	16.5 M	11.6 M	-10.8	-2.82	-1.1	0.0	-41.4 M	-83.2 M	54	5	100.0	100.0
716	1400/01/14	10,370	-1.98	193.2 M	186.3 K	0.04	0.02	3.5 M	7.4 M	11.9 M	48.3 M	10.5 M	11.9 M	-13.75	-1.42	-1.01	0.0	-41.4 M	343.5 M	55	4	100.0	100.0
717	1400/01/11	10,380	-1.98	219.7 M	211.7 K	0.02	0.02	2.4 M	9.2 M	11.7 M	70.8 M	10.9 M	12.0 M	-29.95	-1.19	-1.02	7.5 M	11.2 M	37.3 M	93	3	100.0	96.6
718	1400/01/10	10,420	-1.98	1.0 B	972.5 K	0.09	0.07	6.5 M	12.9 M	11.6 M	92.1 M	12.2 M	12.1 M	-14.27	1.06	-1.04	0.0	1.2 B	36.9 M	157	11	100.0	100.0
719	1400/01/08	10,510	-1.96	3.0 B	2.9 M	0.22	0.21	7.3 M	12.0 M	12.7 M	11.6 M	11.2 M	13.2 M	-1.6	1.07	-1.05	-214.3 M	1.1 B	397.7 M	366	247	88.2	95.3
720	1400/01/07	10,750	1.9	6.3 B	5.8 M	0.4	0.41	8.6 M	11.3 M	13.0 M	8.5 M	10.4 M	13.8 M	1.02	1.09	-1.06	0.0	905.9 M	409.6 M	727	738	100.0	100.0
721	1399/12/27	10,690	1.71	13.6 B	12.9 M	0.89	0.89	11.0 M	10.9 M	13.8 M	11.4 M	10.1 M	15.2 M	-1.04	1.08	-1.1	262.9 M	840.1 M	198.9 M	1,225	1,158	98.4	96.5
722	1399/12/26	10,560	5.92	30.4 B	28.9 M	2.16	2.15	18.3 M	10.8 M	14.3 M	14.0 M	9.7 M	15.9 M	1.31	1.11	-1.11	6.1 B	802.7 M	122.9 M	1,598	1,656	96.1	76.1
723	1399/12/25	9,880	-1.98	6.5 B	6.5 M	0.33	0.46	6.7 M	9.2 M	13.9 M	7.7 M	8.6 M	16.1 M	-1.14	1.06	-1.16	-570.1 M	12.8 M	-168.4 M	883	846	90.7	99.4
724	1399/12/24	9,990	1.01	11.7 B	11.6 M	0.66	0.81	7.7 M	10.7 M	14.6 M	8.0 M	10.0 M	17.0 M	-1.04	1.07	-1.17	-1.2 B	-1.4 B	-544.2 M	1,265	1,366	83.1	93.8
725	1399/12/23	9,990	4.61	13.5 B	13.7 M	0.92	0.93	8.4 M	11.1 M	15.1 M	8.2 M	10.4 M	17.9 M	1.02	1.07	-1.18	-329.2 M	-1.1 B	-609.9 M	1,527	1,597	94.7	97.1
726	1399/12/20	9,650	-0.31	11.7 B	12.2 M	0.97	0.77	10.3 M	11.7 M	16.1 M	9.2 M	11.0 M	19.2 M	1.12	1.07	-1.19	76.1 M	-1.0 B	-1.2 B	1,013	1,124	89.3	88.7
727	1399/12/19	9,640	-1.93	22.1 B	22.9 M	2.39	1.41	11.6 M	11.7 M	17.2 M	9.5 M	11.5 M	20.7 M	1.22	1.02	-1.21	2.1 B	-1.0 B	-1.0 B	1,673	1,822	87.8	78.2
728	1399/12/18	9,700	1.04	37.8 B	38.5 M	16.85	2.4	13.6 M	11.7 M	18.0 M	12.5 M	14.4 M	21.9 M	1.09	-1.23	-1.22	-7.5 B	-1.8 B	-110.4 M	2,068	2,848	74.2	94.2
729	1399/12/17	9,430	-1.98	431.4 M	457.5 K	0.07	0.03	3.1 M	7.2 M	19.0 M	48.2 M	95.4 M	23.6 M	-15.63	-13.2	-1.24	94.3 M	-329.3 M	-498.5 M	140	7	100.0	78.1
730	1399/12/16	9,440	-1.97	199.9 M	211.8 K	0.01	0.01	2.1 M	8.9 M	19.0 M	26.4 M	25.1 M	23.8 M	-12.54	-2.84	-1.25	94.4 M	-85.5 M	-694.3 M	95	4	100.0	52.8
731	1399/12/13	9,470	-1.97	826.8 M	873.0 K	0.05	0.04	4.2 M	14.9 M	19.0 M	41.3 M	18.2 M	23.7 M	-9.95	-1.22	-1.25	0.0	1.6 B	-1.2 B	199	20	100.0	100.0
732	1399/12/12	9,660	-1.93	7.6 B	7.9 M	0.51	0.4	11.2 M	14.3 M	20.0 M	121.1 M	17.0 M	25.1 M	-10.81	-1.19	-1.25	-1.8 B	377.8 M	-3.8 B	301	43	44.3	68.3
733	1399/12/11	9,730	-1.92	1.9 B	2.0 M	0.1	0.09	9.7 M	13.7 M	20.4 M	137.2 M	16.6 M	24.4 M	-14.21	-1.21	-1.2	0.0	744.9 M	-3.5 B	199	14	100.0	100.0
734	1399/12/10	9,610	-1.94	20.2 B	20.3 M	1.24	0.95	9.2 M	16.1 M	21.8 M	19.0 M	19.4 M	24.0 M	-2.07	-1.2	-1.1	1.3 B	2.2 B	-342.0 M	2,195	989	99.9	93.4
735	1399/12/09	9,950	5.96	40.1 B	40.9 M	3.23	2.04	27.4 M	20.0 M	22.1 M	14.5 M	21.4 M	23.7 M	1.89	-1.07	-1.07	8.5 B	1.9 B	-523.5 M	1,354	1,971	92.5	71.2
736	1399/12/06	9,390	-10.32	11.4 B	12.2 M	0.87	0.59	7.2 M	17.7 M	21.7 M	13.1 M	27.2 M	23.5 M	-1.81	-1.53	-1.09	-6.1 B	-619.5 M	-1.3 B	671	839	42.3	95.9
737	1399/11/28	21,750	-1.98	3.8 B	1.8 M	0.11	0.08	7.0 M	18.4 M	21.6 M	63.1 M	26.1 M	23.5 M	-8.98	-1.42	-1.09	0.0	353.5 M	-1.7 B	548	61	100.0	100.0
738	1399/11/27	22,170	-1.99	48.2 B	21.7 M	1.45	1.0	21.7 M	18.2 M	21.6 M	29.9 M	24.2 M	22.9 M	-1.38	-1.33	-1.06	7.2 B	404.8 M	-2.7 B	1,970	1,184	88.5	73.5
739	1399/11/26	22,540	-1.96	11.9 B	5.3 M	0.31	0.24	25.6 M	17.4 M	21.5 M	64.8 M	22.6 M	22.6 M	-2.52	-1.3	-1.05	24.4 M	-2.7 B	-3.3 B	463	183	99.8	99.6
740	1399/11/12	22,800	-4.96	51.7 B	22.5 M	1.33	1.04	18.3 M	17.1 M	21.3 M	26.9 M	21.4 M	22.5 M	-1.47	-1.26	-1.06	-4.2 B	-3.2 B	-3.6 B	2,481	1,846	87.8	95.9
741	1399/11/11	23,800	-1.0	44.8 B	18.7 M	0.91	0.84	17.0 M	17.8 M	20.7 M	19.3 M	21.1 M	22.2 M	-1.14	-1.19	-1.08	-1.3 B	-4.6 B	-3.9 B	2,511	2,272	95.0	97.8
742	1399/11/08	23,910	-4.97	21.7 B	9.0 M	0.37	0.38	13.2 M	19.8 M	20.3 M	17.4 M	23.7 M	22.2 M	-1.32	-1.19	-1.1	256.7 M	-3.9 B	-4.4 B	1,538	1,153	93.5	92.3
743	1399/11/07	24,010	-4.99	48.7 B	19.4 M	0.71	0.78	18.0 M	21.1 M	20.5 M	21.7 M	24.5 M	22.4 M	-1.2	-1.16	-1.09	-8.1 B	245.1 M	-4.4 B	2,239	2,235	82.9	99.5
744	1399/11/06	25,190	-4.98	37.5 B	14.8 M	0.6	0.59	17.5 M	22.6 M	19.7 M	20.9 M	25.7 M	22.8 M	-1.19	-1.13	-1.16	-2.6 B	-1.2 B	-4.6 B	1,877	1,697	87.9	94.7
745	1399/11/05	26,180	-4.97	59.3 B	22.4 M	1.03	0.9	22.1 M	23.3 M	19.5 M	24.4 M	26.9 M	23.0 M	-1.1	-1.15	-1.18	-11.2 B	-1.4 B	-4.6 B	2,083	2,345	77.5	96.4
746	1399/11/04	27,880	4.97	101.8 B	37.0 M	1.32	1.53	24.9 M	23.0 M	19.1 M	30.4 M	27.0 M	23.1 M	-1.22	-1.17	-1.21	2.2 B	-1.2 B	-4.2 B	2,731	2,159	66.7	64.5
747	1399/11/01	26,950	4.99	74.7 B	28.1 M	1.21	1.2	21.4 M	23.5 M	18.6 M	24.6 M	28.4 M	22.6 M	-1.15	-1.21	-1.21	20.8 B	-12.0 B	-5.0 B	3,347	2,060	95.7	67.8
748	1399/10/30	25,540	-4.99	88.6 B	34.5 M	1.45	1.5	26.1 M	25.7 M	18.3 M	26.6 M	27.1 M	22.3 M	-1.02	-1.06	-1.22	-15.3 B	-15.4 B	-6.5 B	2,597	3,118	76.3	93.6
749	1399/10/29	26,820	-4.99	4.4 B	1.6 M	0.06	0.07	5.3 M	30.1 M	17.8 M	133.6 M	25.5 M	22.5 M	-25.26	1.18	-1.27	-3.8 B	296.6 M	-6.4 B	111	33	13.3	100.0
750	1399/10/27	27,570	-5.0	22.1 B	7.8 M	0.27	0.31	16.1 M	26.9 M	18.1 M	22.6 M	23.7 M	22.5 M	-1.4	1.14	-1.24	-9.9 B	597.9 M	-5.4 B	756	980	55.1	100.0
751	1399/10/24	27,960	-1.38	196.3 B	67.6 M	3.38	3.02	25.2 M	26.3 M	18.5 M	31.1 M	22.0 M	22.8 M	-1.24	1.2	-1.23	-51.9 B	1.1 B	-5.3 B	4,980	5,694	63.9	90.3
752	1399/10/23	28,350	5.0	14.4 B	5.1 M	0.21	0.2	138.1 M	24.2 M	17.9 M	8.5 M	16.1 M	21.9 M	16.2	1.51	-1.22	4.1 B	8.8 B	-2.7 B	98	1,106	94.1	65.5
753	1399/10/22	27,390	4.98	100.2 B	37.1 M	1.82	1.42	42.7 M	21.8 M	18.7 M	17.5 M	17.3 M	22.0 M	2.44	1.26	-1.18	63.0 B	3.8 B	-1.5 B	2,173	1,703	92.7	29.8
754	1399/10/21	26,750	4.98	52.1 B	20.0 M	1.06	0.75	14.7 M	17.3 M	18.0 M	17.0 M	17.9 M	22.5 M	-1.16	-1.03	-1.25	-2.3 B	-9.5 B	-6.1 B	2,321	2,140	65.4	69.9
755	1399/10/20	25,270	-4.03	38.2 B	15.0 M	0.81	0.53	17.6 M	17.5 M	18.3 M	14.3 M	18.7 M	22.8 M	1.23	-1.06	-1.25	-7.5 B	-10.3 B	-5.7 B	1,627	2,524	75.1	94.7
756	1399/10/17	26,240	-4.96	60.0 B	22.8 M	1.13	0.8	16.4 M	15.4 M	19.2 M	19.2 M	19.9 M	22.8 M	-1.17	-1.29	-1.19	-13.2 B	-10.8 B	-4.1 B	2,340	2,683	63.9	85.9
757	1399/10/16	27,900	3.6	67.6 B	24.5 M	1.09	0.83	17.6 M	14.9 M	19.2 M	17.9 M	20.2 M	23.1 M	-1.01	-1.35	-1.21	-21.1 B	-10.5 B	-3.2 B	2,375	3,523	62.0	93.3
758	1399/10/15	26,970	4.98	53.8 B	20.0 M	0.74	0.6	20.5 M	16.1 M	19.4 M	21.2 M	21.7 M	23.3 M	-1.04	-1.35	-1.2	-3.4 B	-6.1 B	-1.7 B	2,128	2,212	80.9	87.2
759	1399/10/14	25,670	-5.0	30.6 B	11.9 M	0.4	0.36	13.6 M	14.5 M	19.8 M	27.1 M	23.2 M	25.2 M	-2.0	-1.61	-1.27	-6.4 B	-8.1 B	-1.6 B	1,041	757	46.2	67.2
760	1399/10/13	26,990	-5.0	36.3 B	13.4 M	0.45	0.4	9.5 M	14.9 M	20.0 M	20.4 M	23.5 M	25.1 M	-2.15	-1.58	-1.25	-9.9 B	-7.4 B	-1.2 B	2,765	1,772	72.2	99.4
761	1399/10/10	27,740	0.25	87.2 B	30.7 M	1.08	0.87	14.5 M	15.3 M	21.2 M	20.1 M	24.2 M	25.0 M	-1.39	-1.58	-1.18	-11.6 B	-5.9 B	2.0 B	4,478	3,808	74.6	88.0
762	1399/10/09	27,770	4.99	101.4 B	36.6 M	1.5	1.02	20.2 M	15.6 M	23.3 M	23.2 M	24.6 M	25.0 M	-1.15	-1.58	-1.08	990.9 M	-6.2 B	8.9 B	4,349	3,745	86.8	85.9
763	1399/10/08	26,530	-3.88	113.0 B	42.7 M	2.09	1.26	12.7 M	14.4 M	23.2 M	27.3 M	23.8 M	25.1 M	-2.16	-1.65	-1.08	-13.7 B	-8.4 B	8.6 B	6,033	3,298	67.7	79.8
764	1399/10/07	27,440	-4.99	65.9 B	23.9 M	1.11	0.72	16.7 M	15.6 M	24.3 M	26.0 M	24.4 M	24.8 M	-1.56	-1.56	-1.02	-2.6 B	-8.4 B	9.5 B	3,688	2,472	93.5	97.5
765	1399/10/06	28,230	-4.98	47.0 B	16.3 M	0.66	0.5	12.6 M	17.1 M	24.8 M	27.2 M	23.7 M	24.6 M	-2.16	-1.39	1.01	-2.5 B	-4.5 B	9.6 B	2,510	1,255	67.3	72.6
766	1399/10/02	29,710	-1.0	66.3 B	22.3 M	1.06	0.69	16.1 M	19.2 M	25.5 M	21.1 M	24.4 M	24.3 M	-1.31	-1.28	1.05	-13.3 B	-5.6 B	9.9 B	3,091	2,984	74.8	94.9
767	1399/10/01	29,500	-2.93	49.9 B	16.6 M	0.51	0.52	14.9 M	20.0 M	25.8 M	18.5 M	25.6 M	24.2 M	-1.25	-1.28	1.07	-9.7 B	-3.0 B	10.3 B	2,570	2,585	76.7	96.0
768	1399/09/30	30,010	-4.97	70.4 B	23.2 M	0.63	0.73	16.6 M	23.7 M	26.0 M	32.5 M	24.8 M	24.3 M	-1.96	-1.04	1.07	-13.8 B	4.7 B	10.7 B	3,296	2,107	77.8	97.3
769	1399/09/29	31,110	2.88	92.9 B	29.4 M	0.79	0.95	23.3 M	24.8 M	26.2 M	23.2 M	24.3 M	23.8 M	1.01	1.02	1.1	16.9 B	1.6 B	11.4 B	3,512	2,803	88.2	70.0
770	1399/09/26	30,500	-3.76	97.6 B	32.3 M	0.82	1.08	23.0 M	23.9 M	26.1 M	27.9 M	24.5 M	23.8 M	-1.21	-1.02	1.09	-8.3 B	-498.0 M	10.3 B	3,679	3,336	86.9	95.4
771	1399/09/25	31,640	-4.98	12.2 B	3.8 M	0.09	0.13	21.6 M	26.4 M	26.2 M	33.9 M	22.3 M	23.5 M	-1.57	1.18	1.12	-342.4 M	6.1 B	11.1 B	507	333	89.6	92.4
772	1399/09/24	32,200	-0.22	249.0 B	74.8 M	1.96	2.73	28.8 M	24.7 M	25.9 M	20.7 M	22.6 M	23.2 M	1.39	1.1	1.12	29.1 B	7.1 B	11.0 B	5,556	6,329	64.4	52.7
773	1399/09/23	32,480	3.37	142.5 B	44.2 M	0.9	1.7	22.0 M	22.8 M	25.3 M	26.7 M	22.9 M	23.4 M	-1.21	-1.0	1.08	-29.6 B	2.7 B	9.6 B	3,530	4,018	54.6	75.4
774	1399/09/22	31,010	0.62	98.2 B	31.3 M	0.72	1.28	20.3 M	22.6 M	25.2 M	24.4 M	27.7 M	22.9 M	-1.2	-1.22	1.1	6.7 B	8.6 B	11.1 B	4,691	3,633	97.2	90.4
775	1399/09/19	31,170	4.98	134.5 B	43.7 M	1.11	1.9	39.6 M	23.6 M	25.7 M	17.7 M	27.7 M	22.6 M	2.23	-1.18	1.13	24.6 B	7.6 B	10.7 B	2,456	4,091	72.2	53.9
776	1399/09/18	29,460	-5.0	85.6 B	28.8 M	0.6	1.3	18.2 M	24.3 M	24.8 M	25.2 M	29.2 M	22.5 M	-1.38	-1.2	1.1	4.8 B	13.4 B	9.5 B	4,483	3,052	95.5	89.9
777	1399/09/17	29,970	-4.98	133.7 B	43.1 M	0.89	2.1	21.6 M	31.6 M	25.1 M	21.5 M	28.5 M	21.9 M	1.01	1.11	1.15	7.1 B	37.7 B	8.9 B	4,630	4,330	74.9	69.5
778	1399/09/16	30,400	-2.5	306.5 B	97.2 M	3.24	6.17	22.1 M	31.2 M	25.7 M	40.8 M	29.5 M	21.8 M	-1.84	1.06	1.18	-24.2 M	35.3 B	8.8 B	12,183	6,608	88.0	88.0
779	1399/09/15	31,180	4.98	13.6 B	4.4 M	0.15	0.27	164.0 M	47.0 M	27.4 M	13.9 M	19.5 M	17.3 M	11.8	2.4	1.58	1.5 B	36.3 B	8.9 B	76	789	91.5	80.5
780	1399/09/12	29,700	4.98	68.3 B	23.0 M	0.83	1.52	220.9 M	46.4 M	26.6 M	9.9 M	19.2 M	17.2 M	22.21	2.42	1.55	53.6 B	35.8 B	8.8 B	286	966	92.5	14.1
781	1399/09/11	28,580	5.0	201.4 B	71.2 M	4.3	5.91	73.1 M	40.5 M	24.0 M	19.3 M	19.8 M	17.3 M	3.78	2.05	1.39	126.5 B	25.7 B	5.9 B	2,366	2,401	85.8	23.0
782	1399/09/10	27,730	0.95	126.7 B	46.5 M	5.08	4.38	19.8 M	24.3 M	18.9 M	24.6 M	19.1 M	17.2 M	-1.24	1.27	1.1	-5.1 B	-697.7 M	-696.1 M	4,703	4,003	73.6	77.7
783	1399/09/09	27,470	4.97	12.8 B	4.7 M	0.41	0.41	147.8 M	25.1 M	19.3 M	9.4 M	14.8 M	16.1 M	15.76	1.69	1.2	5.1 B	162.3 M	-617.8 M	72	596	82.9	43.5
784	1399/09/08	26,170	4.97	8.1 B	3.1 M	0.23	0.27	307.7 M	20.7 M	18.6 M	9.2 M	16.5 M	16.2 M	33.57	1.26	1.15	-1.1 B	-1.1 B	-1.6 B	18	724	68.3	81.9
785	1399/09/05	25,060	4.99	34.2 B	13.7 M	1.04	1.18	59.1 M	19.0 M	18.3 M	16.5 M	18.3 M	16.4 M	3.59	1.04	1.12	3.0 B	-1.5 B	-1.8 B	424	1,340	73.4	64.7
786	1399/09/04	23,910	3.15	35.1 B	14.7 M	1.09	1.33	19.1 M	17.2 M	17.6 M	16.3 M	18.6 M	16.6 M	1.17	-1.08	1.06	-5.3 B	-896.5 M	-3.3 B	1,509	2,095	82.2	97.3
787	1399/09/03	23,300	2.01	22.5 B	9.7 M	0.71	0.84	13.3 M	16.3 M	17.5 M	16.4 M	19.0 M	16.7 M	-1.23	-1.16	1.04	-842.9 M	-209.6 M	-2.9 B	1,623	1,368	96.1	99.8
788	1399/09/02	23,200	-1.78	35.7 B	15.6 M	1.16	1.37	16.9 M	16.8 M	18.0 M	20.0 M	19.2 M	16.7 M	-1.18	-1.14	1.08	-1.1 B	246.9 M	-2.7 B	1,853	1,618	87.6	90.6
789	1399/09/01	22,860	-4.99	35.2 B	14.9 M	1.33	1.34	17.0 M	16.6 M	18.4 M	22.5 M	18.8 M	16.4 M	-1.32	-1.13	1.12	-3.4 B	536.8 M	-2.8 B	1,870	1,562	90.4	100.0
790	1399/08/28	24,170	5.0	26.4 B	11.0 M	0.96	0.88	21.1 M	16.8 M	18.5 M	18.4 M	17.2 M	16.1 M	1.15	-1.02	1.15	6.1 B	894.1 M	-2.9 B	1,182	1,028	94.6	71.6
791	1399/08/27	23,370	4.99	36.7 B	15.9 M	1.48	1.23	14.6 M	17.0 M	18.0 M	17.2 M	15.0 M	16.8 M	-1.17	1.13	1.07	-1.8 B	-130.6 M	-4.5 B	1,686	1,544	67.1	72.2
792	1399/08/26	22,120	-0.49	24.7 B	11.1 M	1.01	0.88	15.5 M	16.6 M	19.8 M	17.3 M	14.3 M	17.1 M	-1.11	1.16	1.16	1.4 B	-1.1 B	-3.8 B	1,466	1,233	91.9	86.1
793	1399/08/25	21,320	-3.92	32.5 B	14.6 M	1.79	1.04	15.9 M	19.1 M	19.8 M	18.1 M	14.2 M	17.0 M	-1.14	1.35	1.17	378.3 M	-326.3 M	-3.9 B	1,684	1,458	82.4	81.2
794	1399/08/24	22,220	4.96	7.3 B	3.3 M	0.35	0.23	29.8 M	20.0 M	20.2 M	12.0 M	13.1 M	17.6 M	2.49	1.53	1.15	-1.6 B	-182.7 M	-3.4 B	153	512	62.9	84.5
795	1399/08/21	21,710	4.98	25.5 B	12.0 M	1.45	0.9	22.3 M	19.3 M	19.9 M	10.9 M	13.1 M	17.7 M	2.05	1.47	1.12	946.3 M	32.0 M	-3.3 B	1,119	2,202	97.8	94.1
796	1399/08/20	21,040	-1.59	26.3 B	12.7 M	1.71	1.0	12.8 M	17.3 M	19.8 M	14.0 M	14.2 M	18.2 M	-1.09	1.22	1.09	-6.4 B	-840.4 M	-3.3 B	1,515	1,844	73.8	98.3
797	1399/08/19	21,750	-2.42	26.1 B	12.2 M	1.41	0.92	39.3 M	18.3 M	20.1 M	17.7 M	15.4 M	18.5 M	2.22	1.19	1.09	5.1 B	-827.1 M	-3.0 B	491	804	73.8	54.4
798	1399/08/17	21,460	-4.96	1.3 B	582.9 K	0.05	0.04	6.5 M	19.3 M	19.8 M	14.1 M	16.0 M	18.7 M	-2.16	1.21	1.06	1.1 B	-2.6 B	-4.9 B	192	11	100.0	12.4
799	1399/08/14	22,870	4.96	19.4 B	8.6 M	0.72	0.65	18.4 M	18.7 M	19.8 M	12.8 M	15.7 M	18.8 M	1.44	1.19	1.06	-496.8 M	-5.5 B	-5.8 B	1,022	1,508	97.3	99.9
800	1399/08/12	21,730	-4.98	16.2 B	7.4 M	0.55	0.58	13.8 M	18.2 M	19.7 M	13.8 M	16.6 M	19.0 M	-1.01	1.1	1.04	-3.4 B	-6.6 B	-5.7 B	862	1,104	73.1	94.2
801	1399/08/11	22,800	-4.96	19.0 B	8.3 M	0.67	0.62	13.7 M	19.0 M	19.8 M	19.6 M	17.5 M	19.2 M	-1.43	1.09	1.03	-6.4 B	-11.2 B	-5.5 B	895	953	64.6	98.1
802	1399/08/10	24,250	4.98	44.1 B	18.4 M	1.44	1.32	30.2 M	20.0 M	19.5 M	17.7 M	17.7 M	19.7 M	1.71	1.13	-1.01	-3.6 B	-9.6 B	-5.3 B	1,196	2,245	82.1	90.2
803	1399/08/07	23,100	-4.47	45.3 B	19.6 M	1.69	1.45	15.7 M	17.8 M	19.5 M	15.0 M	17.2 M	20.7 M	1.05	1.03	-1.06	-13.6 B	-8.2 B	-3.0 B	1,703	2,687	59.2	89.3
804	1399/08/06	24,010	-4.99	13.5 B	5.6 M	0.46	0.39	13.7 M	19.6 M	19.7 M	19.3 M	17.3 M	21.7 M	-1.41	1.13	-1.1	-6.0 B	-6.1 B	-2.0 B	487	656	49.6	94.1
805	1399/08/05	25,260	-4.97	39.6 B	15.7 M	0.94	1.09	18.4 M	19.8 M	19.0 M	19.2 M	17.2 M	21.8 M	-1.04	1.15	-1.15	-26.6 B	-5.8 B	-1.6 B	654	2,014	30.4	97.4
806	1399/08/03	26,370	-4.97	8.4 B	3.1 M	0.15	0.21	18.4 M	18.3 M	19.0 M	32.9 M	18.5 M	21.2 M	-1.79	-1.01	-1.11	1.6 B	-6.0 B	427.4 M	453	203	99.4	79.9
807	1399/07/30	28,360	0.0	54.4 B	19.6 M	1.08	1.37	19.7 M	21.9 M	18.6 M	16.1 M	18.7 M	20.8 M	1.22	1.17	-1.12	3.4 B	-3.9 B	-241.5 M	2,388	2,712	86.5	80.2
808	1399/07/29	28,750	-3.17	39.4 B	13.9 M	0.57	0.93	22.1 M	21.5 M	18.0 M	15.4 M	18.9 M	21.1 M	1.44	1.14	-1.17	-3.2 B	-4.5 B	-512.8 M	1,614	2,529	90.5	98.6
809	1399/07/28	29,680	-4.99	25.7 B	8.6 M	0.38	0.55	17.8 M	21.2 M	18.1 M	17.7 M	20.7 M	21.3 M	1.01	1.02	-1.17	-4.5 B	-1.9 B	-351.9 M	1,063	1,326	73.9	91.3
810	1399/07/27	31,260	0.81	117.6 B	37.7 M	2.49	2.53	16.5 M	20.9 M	18.3 M	20.9 M	21.1 M	21.0 M	-1.27	-1.01	-1.15	-27.2 B	-688.4 M	-709.2 M	5,095	5,323	71.6	94.7
811	1399/07/23	31,060	4.97	84.0 B	27.1 M	2.78	1.83	59.0 M	23.7 M	18.3 M	20.7 M	21.3 M	21.3 M	2.85	1.11	-1.16	11.9 B	4.7 B	-26.8 M	989	2,242	69.5	55.3
812	1399/06/23	29,400	-4.98	10.8 B	3.7 M	0.27	0.23	11.9 M	18.1 M	16.8 M	13.2 M	21.6 M	21.2 M	-1.1	-1.19	-1.26	174.5 M	2.4 B	-1.7 B	905	807	100.0	98.4
813	1399/06/22	30,270	-4.99	136.1 B	44.0 M	7.07	3.07	20.8 M	19.5 M	16.7 M	22.8 M	22.3 M	20.9 M	-1.1	-1.15	-1.25	10.2 B	-4.5 B	-2.5 B	5,225	4,319	79.8	72.3
814	1399/06/19	31,150	-4.97	2.8 B	904.4 K	0.15	0.06	6.5 M	16.3 M	15.6 M	101.3 M	21.0 M	20.7 M	-15.64	-1.29	-1.33	1.4 B	-9.5 B	-3.1 B	435	14	100.0	50.3
815	1399/06/18	31,240	-4.99	298.7 M	95.6 K	0.02	0.01	3.6 M	17.0 M	15.0 M	298.7 M	20.8 M	20.5 M	-83.0	-1.23	-1.37	0.0	-9.8 B	-3.7 B	83	1	100.0	100.0
816	1399/06/17	31,350	-5.0	374.1 M	119.3 K	0.01	0.01	2.6 M	16.1 M	15.0 M	93.5 M	20.8 M	20.2 M	-35.5	-1.29	-1.35	0.0	-9.6 B	-4.3 B	142	4	100.0	100.0
817	1399/06/16	32,910	-4.99	71.9 B	21.8 M	1.9	1.29	21.2 M	16.1 M	16.0 M	21.2 M	23.2 M	19.9 M	-1.0	-1.44	-1.24	-34.0 B	-10.0 B	-3.9 B	1,493	3,099	44.0	91.2
818	1399/06/15	34,580	-4.97	28.3 B	8.2 M	0.69	0.47	16.2 M	18.5 M	15.4 M	19.4 M	27.9 M	20.0 M	-1.2	-1.5	-1.29	-15.1 B	5.2 B	-2.1 B	822	1,461	46.9	100.0
819	1399/06/12	34,730	-4.98	473.9 M	136.5 K	0.01	0.01	2.7 M	18.8 M	14.3 M	129.2 M	33.3 M	20.4 M	-48.25	-1.77	-1.43	86.3 M	9.4 B	-1.3 B	177	3	100.0	81.8
820	1399/06/11	35,110	-4.98	1.2 B	348.8 K	0.02	0.02	4.4 M	17.5 M	13.9 M	83.8 M	29.6 M	21.2 M	-19.22	-1.69	-1.52	805.7 M	10.0 B	-1.6 B	281	5	100.0	34.2
821	1399/06/10	36,360	-4.99	68.1 B	18.4 M	0.96	0.9	15.5 M	17.9 M	13.7 M	29.8 M	24.4 M	22.0 M	-1.92	-1.37	-1.6	-1.9 B	12.5 B	-3.6 B	3,083	1,666	70.2	73.0
822	1399/06/05	38,280	4.99	115.5 B	30.2 M	2.13	1.44	22.1 M	17.4 M	13.8 M	31.7 M	21.7 M	21.9 M	-1.44	-1.25	-1.59	41.9 B	10.6 B	-3.9 B	5,098	2,225	97.4	61.1
823	1399/06/04	36,280	5.43	38.9 B	10.7 M	0.62	0.46	19.1 M	14.5 M	13.8 M	45.9 M	19.2 M	21.9 M	-2.4	-1.33	-1.59	6.0 B	1.8 B	-6.8 B	2,017	709	99.2	83.7
824	1399/05/28	34,000	2.81	63.2 B	18.3 M	1.01	0.76	13.6 M	15.5 M	13.9 M	22.5 M	17.9 M	21.9 M	-1.66	-1.16	-1.58	3.3 B	592.5 M	-8.4 B	4,237	2,410	91.0	85.7
825	1399/05/27	33,480	4.99	68.8 B	20.8 M	1.12	0.89	18.4 M	17.0 M	13.9 M	13.3 M	17.1 M	22.3 M	1.38	-1.01	-1.6	13.3 B	-2.4 B	-8.1 B	3,055	3,225	81.5	62.1
826	1399/05/26	31,500	-4.98	51.7 B	16.2 M	0.79	0.68	12.8 M	16.7 M	13.8 M	17.1 M	19.3 M	22.4 M	-1.34	-1.16	-1.62	-11.7 B	-7.8 B	-8.6 B	2,995	2,928	74.1	96.8
827	1399/05/25	32,980	-4.98	16.0 B	4.8 M	0.2	0.19	7.7 M	16.1 M	14.0 M	18.1 M	20.1 M	22.6 M	-2.34	-1.25	-1.62	-2.0 B	-9.6 B	-7.8 B	1,811	886	87.5	100.0
828	1399/05/22	34,100	-1.04	89.4 B	25.8 M	1.17	1.0	21.3 M	16.4 M	14.1 M	19.4 M	19.4 M	22.6 M	1.1	-1.18	-1.6	32.6 M	-12.5 B	-7.3 B	3,706	4,068	88.2	88.2
829	1399/05/21	34,400	-5.0	81.1 B	23.5 M	1.13	0.92	20.0 M	14.1 M	14.0 M	17.7 M	19.7 M	22.2 M	1.13	-1.4	-1.58	-11.6 B	-12.9 B	-7.4 B	3,351	4,431	82.6	96.9
830	1399/05/20	36,080	-4.98	80.4 B	22.2 M	1.27	0.84	16.6 M	12.2 M	13.8 M	23.9 M	19.9 M	22.6 M	-1.44	-1.63	-1.63	-13.5 B	-12.6 B	-6.2 B	3,882	3,265	80.1	96.9
831	1399/05/19	37,150	-3.81	100.5 B	26.5 M	1.21	1.01	12.9 M	11.6 M	14.0 M	20.7 M	18.4 M	21.9 M	-1.6	-1.59	-1.56	-21.0 B	-12.4 B	-5.2 B	6,128	4,838	78.6	99.5
832	1399/05/15	38,510	-4.96	89.8 B	23.3 M	1.3	0.86	14.5 M	15.0 M	13.8 M	16.9 M	17.8 M	21.7 M	-1.17	-1.19	-1.58	-16.5 B	-6.4 B	-3.7 B	4,682	4,982	75.5	93.9
833	1399/05/14	40,440	-4.98	57.8 B	14.3 M	0.75	0.49	9.2 M	13.7 M	13.6 M	21.7 M	18.6 M	21.9 M	-2.35	-1.35	-1.61	-1.9 B	-2.9 B	-2.4 B	4,946	2,193	79.1	82.4
834	1399/05/13	41,490	-0.86	78.0 B	18.3 M	0.81	0.62	9.8 M	12.1 M	14.0 M	18.6 M	19.9 M	21.5 M	-1.9	-1.64	-1.53	-10.0 B	-2.2 B	-1.5 B	6,788	4,107	85.4	98.2
835	1399/05/12	41,870	4.99	22.0 B	5.3 M	0.19	0.17	14.9 M	12.2 M	14.2 M	11.9 M	22.8 M	21.3 M	1.25	-1.87	-1.5	-12.8 B	-1.4 B	-959.7 M	538	1,741	36.5	94.5
836	1399/05/11	41,370	5.0	191.5 B	48.0 M	2.34	1.58	24.1 M	12.0 M	14.1 M	18.0 M	26.3 M	21.5 M	1.34	-2.19	-1.52	8.9 B	-6.6 B	-610.0 M	7,170	9,105	90.1	85.4
837	1399/05/08	39,400	-4.99	14.3 B	3.6 M	0.13	0.12	4.9 M	9.9 M	13.6 M	92.6 M	32.9 M	21.4 M	-19.0	-3.33	-1.58	1.3 B	-10.1 B	-830.5 M	2,905	139	99.2	90.2
838	1399/05/07	41,160	-4.99	81.9 B	19.8 M	0.58	0.62	7.1 M	11.9 M	13.8 M	31.7 M	29.8 M	20.7 M	-4.49	-2.51	-1.5	1.5 B	-13.6 B	-842.8 M	10,056	2,193	86.6	84.8
839	1399/05/06	42,700	4.45	156.9 B	36.2 M	1.04	1.15	11.0 M	14.3 M	14.3 M	29.8 M	28.3 M	20.0 M	-2.71	-1.97	-1.4	-6.1 B	-19.1 B	-914.4 M	12,210	4,710	85.5	89.4
840	1399/05/04	40,880	4.98	114.4 B	28.0 M	0.91	0.88	11.4 M	15.8 M	14.8 M	39.8 M	28.0 M	19.6 M	-3.51	-1.77	-1.33	-38.5 B	-16.1 B	-576.8 M	6,358	2,779	63.1	96.7
841	1399/05/01	39,000	4.98	58.6 B	15.0 M	0.46	0.46	19.6 M	16.8 M	14.9 M	27.4 M	24.5 M	19.1 M	-1.4	-1.46	-1.29	-8.8 B	-7.7 B	1.1 B	2,090	1,818	70.0	85.0
842	1399/04/31	36,980	2.69	145.3 B	39.1 M	1.22	1.17	19.6 M	16.7 M	14.9 M	24.9 M	24.2 M	19.0 M	-1.27	-1.45	-1.27	-15.9 B	-4.8 B	2.7 B	6,143	5,476	83.0	93.9
843	1399/04/30	36,250	4.17	182.6 B	50.7 M	1.76	1.55	16.5 M	15.6 M	14.4 M	25.1 M	23.4 M	18.7 M	-1.52	-1.5	-1.29	-26.2 B	-53.5 M	4.7 B	7,584	6,029	68.6	82.9
844	1399/04/29	33,830	0.95	141.2 B	40.6 M	1.67	1.27	14.8 M	15.6 M	14.4 M	28.5 M	20.4 M	18.5 M	-1.93	-1.3	-1.29	8.8 B	4.8 B	6.8 B	9,077	4,393	94.9	88.7
845	1399/04/28	33,510	4.98	29.8 B	8.9 M	0.29	0.28	15.1 M	15.4 M	14.4 M	9.9 M	18.6 M	18.1 M	1.53	-1.21	-1.26	3.4 B	5.4 B	6.4 B	1,482	1,922	75.2	63.8
846	1399/04/25	31,990	4.99	79.7 B	25.0 M	0.85	0.78	17.7 M	16.4 M	14.3 M	24.2 M	18.3 M	18.3 M	-1.37	-1.12	-1.28	5.8 B	6.0 B	6.3 B	4,261	2,873	94.6	87.4
847	1399/04/24	30,510	4.99	107.5 B	35.3 M	1.16	1.1	14.3 M	14.4 M	14.2 M	21.2 M	17.1 M	17.9 M	-1.48	-1.19	-1.27	8.0 B	6.6 B	5.7 B	6,590	4,064	87.5	80.1
848	1399/04/23	29,780	4.97	99.1 B	34.1 M	1.01	1.06	17.5 M	13.8 M	14.0 M	15.1 M	17.0 M	18.0 M	1.16	-1.23	-1.28	-2.0 B	6.8 B	5.4 B	4,853	5,755	85.9	87.9
849	1399/04/22	28,370	4.8	52.3 B	18.4 M	0.5	0.57	12.6 M	14.0 M	13.8 M	24.9 M	17.4 M	18.4 M	-1.98	-1.24	-1.34	11.8 B	10.5 B	4.7 B	4,130	1,612	99.3	76.8
850	1399/04/21	28,230	4.98	107.8 B	39.8 M	1.11	1.25	19.8 M	13.9 M	13.7 M	15.2 M	16.6 M	18.3 M	1.31	-1.2	-1.34	6.6 B	8.3 B	4.7 B	5,435	6,671	100.0	93.9
851	1399/04/18	26,740	-4.98	50.4 B	18.8 M	0.48	0.57	8.3 M	12.7 M	13.6 M	15.5 M	17.9 M	18.6 M	-1.86	-1.41	-1.37	8.8 B	5.8 B	4.9 B	6,012	2,659	99.4	81.9
852	1399/04/17	27,770	-4.99	113.7 B	40.4 M	1.22	1.26	12.4 M	13.8 M	13.8 M	19.7 M	17.5 M	18.7 M	-1.59	-1.26	-1.35	9.0 B	5.0 B	4.5 B	8,746	5,036	95.1	87.2
853	1399/04/16	29,300	4.98	150.1 B	51.3 M	1.68	1.6	16.9 M	14.5 M	13.7 M	16.8 M	15.6 M	18.6 M	1.01	-1.08	-1.36	16.5 B	3.4 B	4.0 B	7,546	6,646	85.2	74.2
854	1399/04/15	27,910	0.58	95.3 B	34.2 M	1.12	1.06	12.8 M	13.5 M	13.0 M	16.0 M	15.2 M	19.1 M	-1.26	-1.13	-1.47	719.9 M	119.1 M	3.5 B	6,624	5,230	88.8	88.1
855	1399/04/14	27,130	-4.97	95.8 B	34.5 M	1.17	1.11	12.3 M	14.3 M	13.0 M	21.5 M	16.4 M	19.3 M	-1.74	-1.15	-1.49	-5.8 B	97.9 M	3.0 B	6,907	4,235	88.9	94.9
856	1399/04/11	28,700	4.94	98.3 B	34.4 M	1.14	1.13	15.0 M	14.3 M	13.1 M	14.7 M	16.4 M	19.2 M	1.02	-1.15	-1.46	4.5 B	277.1 M	3.6 B	6,141	5,926	93.5	88.9
857	1399/04/10	27,420	4.98	30.1 B	11.0 M	0.29	0.35	17.3 M	15.0 M	13.1 M	7.1 M	17.6 M	19.4 M	2.43	-1.17	-1.48	1.0 B	3.9 B	3.7 B	1,478	3,450	85.0	81.5
858	1399/04/09	26,230	-4.13	101.0 B	38.7 M	1.02	1.3	13.4 M	14.1 M	13.1 M	15.3 M	19.8 M	20.1 M	-1.14	-1.41	-1.53	86.2 M	8.6 B	4.1 B	6,710	5,868	89.2	89.1
859	1399/04/08	27,210	-4.99	92.1 B	33.7 M	0.94	1.15	16.2 M	14.4 M	13.2 M	23.5 M	21.9 M	20.5 M	-1.46	-1.52	-1.55	613.9 M	11.6 B	4.1 B	5,498	3,746	96.4	95.7
860	1399/04/07	28,000	-2.71	85.4 B	29.8 M	0.92	1.06	12.4 M	14.3 M	13.2 M	22.4 M	21.5 M	20.0 M	-1.8	-1.5	-1.52	-4.9 B	11.7 B	4.2 B	6,377	3,757	92.7	98.4
861	1399/04/04	28,510	-2.53	109.7 B	38.1 M	1.26	1.4	18.0 M	14.4 M	13.2 M	19.8 M	20.9 M	19.7 M	-1.1	-1.46	-1.5	22.5 B	12.9 B	4.4 B	5,573	3,928	91.4	70.9
862	1399/04/03	28,170	-4.99	151.8 B	51.9 M	1.93	1.98	12.4 M	13.6 M	13.0 M	20.3 M	20.0 M	19.8 M	-1.63	-1.46	-1.52	24.5 B	7.2 B	2.9 B	11,667	5,945	95.5	79.4
863	1399/04/02	29,700	4.98	104.9 B	35.4 M	1.34	1.35	15.5 M	13.8 M	13.2 M	24.9 M	20.3 M	19.7 M	-1.61	-1.48	-1.5	15.1 B	2.7 B	1.4 B	6,380	3,367	94.3	79.9
864	1399/04/01	28,570	5.0	65.3 B	23.1 M	0.89	0.88	15.7 M	12.7 M	13.1 M	21.0 M	20.2 M	19.7 M	-1.34	-1.58	-1.5	1.5 B	-3.4 B	944.5 M	4,149	3,024	99.8	97.4
865	1399/03/31	27,210	4.98	35.4 B	13.0 M	0.43	0.47	11.1 M	12.0 M	13.1 M	17.9 M	20.0 M	20.1 M	-1.62	-1.67	-1.53	742.8 M	-1.2 B	490.7 M	3,145	1,899	98.3	96.2
866	1399/03/27	26,300	4.99	71.8 B	27.7 M	0.87	0.95	14.0 M	13.0 M	13.4 M	15.8 M	19.9 M	20.8 M	-1.13	-1.53	-1.55	-5.9 B	597.4 M	663.2 M	4,354	4,237	85.1	93.3
867	1399/03/26	24,850	-3.61	89.3 B	35.6 M	1.18	1.13	12.0 M	13.0 M	14.0 M	22.0 M	20.6 M	20.9 M	-1.84	-1.59	-1.49	1.8 B	1.9 B	1.1 B	6,757	3,583	90.5	88.5
868	1399/03/25	26,110	-3.08	84.1 B	32.6 M	0.98	1.07	11.5 M	12.4 M	14.7 M	24.1 M	19.9 M	20.6 M	-2.1	-1.61	-1.4	-15.1 B	1.4 B	1.4 B	5,939	3,453	81.1	99.0
869	1399/03/24	26,680	1.33	57.1 B	21.2 M	0.58	0.71	11.3 M	11.2 M	14.9 M	19.9 M	20.0 M	20.6 M	-1.77	-1.79	-1.39	12.2 B	5.7 B	2.1 B	4,865	2,138	95.9	74.5
870	1399/03/21	26,452	5.0	88.2 B	33.5 M	1.02	1.13	17.0 M	11.6 M	15.0 M	18.6 M	20.1 M	21.0 M	-1.09	-1.74	-1.4	9.9 B	1.4 B	1.2 B	4,951	3,992	95.3	84.0
871	1399/03/20	25,198	-3.74	93.3 B	37.0 M	1.26	1.22	14.0 M	11.1 M	14.8 M	18.8 M	20.4 M	21.1 M	-1.35	-1.84	-1.43	748.1 M	607.7 M	741.0 M	5,327	3,916	79.7	78.9
872	1399/03/19	25,954	-5.0	69.4 B	26.5 M	0.89	0.9	9.1 M	11.1 M	15.1 M	18.5 M	19.9 M	21.1 M	-2.04	-1.79	-1.39	-614.1 M	2.0 B	332.1 M	6,205	3,080	81.2	82.1
873	1399/03/18	26,200	-2.41	131.1 B	48.0 M	2.22	1.7	8.8 M	12.1 M	15.6 M	23.3 M	20.5 M	21.8 M	-2.64	-1.69	-1.4	6.0 B	3.6 B	304.3 M	13,233	4,747	88.7	84.2
874	1399/03/17	27,335	15.64	102.4 B	38.1 M	2.05	1.38	14.0 M	15.9 M	16.7 M	20.6 M	18.9 M	21.9 M	-1.47	-1.19	-1.32	-9.0 B	2.5 B	-285.8 M	5,045	3,867	69.0	77.8
875	1399/03/13	23,653	5.0	34.3 B	14.5 M	0.84	0.48	18.6 M	17.6 M	17.1 M	19.0 M	16.8 M	22.3 M	-1.03	1.05	-1.31	5.9 B	4.9 B	-57.6 M	1,675	1,323	90.6	73.4
876	1399/03/12	22,672	5.0	43.7 B	19.4 M	1.13	0.64	17.8 M	16.7 M	16.7 M	14.3 M	15.9 M	23.3 M	1.24	1.05	-1.4	7.6 B	3.7 B	38.1 M	2,387	2,435	97.1	79.7
877	1399/03/11	21,599	2.38	63.5 B	29.4 M	1.64	0.95	14.4 M	16.5 M	16.5 M	21.9 M	17.5 M	23.7 M	-1.52	-1.06	-1.44	7.4 B	680.5 M	-32.7 M	4,060	2,330	91.9	80.2
878	1399/03/10	21,096	5.0	14.0 B	6.7 M	0.28	0.2	73.7 M	17.0 M	16.4 M	14.9 M	17.4 M	23.6 M	4.93	-1.02	-1.44	814.0 M	-2.2 B	-182.9 M	112	498	58.7	52.9
879	1399/03/07	20,606	5.0	46.1 B	22.9 M	0.94	0.68	19.6 M	15.8 M	16.0 M	14.2 M	19.2 M	23.8 M	1.38	-1.21	-1.48	3.0 B	-1.0 B	-869.0 M	2,283	2,940	97.4	90.8
880	1399/03/06	19,451	-4.84	16.1 B	8.2 M	0.26	0.22	11.9 M	15.5 M	15.7 M	12.6 M	23.2 M	24.4 M	-1.05	-1.5	-1.56	-227.7 M	-3.2 B	-766.7 M	1,329	1,281	98.4	99.8
881	1399/03/03	20,469	-4.71	38.1 B	18.6 M	0.48	0.5	17.4 M	16.3 M	16.1 M	21.7 M	26.5 M	25.8 M	-1.25	-1.62	-1.61	-7.6 B	-2.3 B	-1.3 B	1,746	1,745	79.6	99.5
882	1399/02/31	21,900	-5.7	71.9 B	33.5 M	0.7	0.89	15.5 M	18.0 M	16.2 M	20.0 M	23.9 M	25.7 M	-1.29	-1.33	-1.59	-6.9 B	-191.9 M	-845.0 M	4,138	3,563	89.4	99.0
883	1399/02/30	22,293	-1.78	84.3 B	36.3 M	0.85	0.96	14.9 M	19.3 M	16.7 M	24.3 M	23.0 M	25.7 M	-1.63	-1.19	-1.54	6.4 B	2.6 B	93.1 M	5,578	3,158	98.6	90.9
884	1399/02/29	22,714	5.0	56.4 B	24.8 M	0.62	0.62	17.2 M	20.0 M	16.6 M	42.5 M	23.4 M	25.4 M	-2.47	-1.17	-1.53	-7.5 B	1.1 B	-610.1 M	2,734	1,286	83.5	96.9
885	1399/02/28	21,715	5.0	90.6 B	41.9 M	1.14	0.97	17.8 M	19.7 M	16.3 M	34.5 M	23.1 M	25.5 M	-1.93	-1.18	-1.56	4.2 B	1.6 B	-1.3 B	4,570	2,243	90.0	85.4
886	1399/02/27	21,132	5.0	117.4 B	56.7 M	1.58	1.4	25.4 M	18.5 M	16.2 M	17.9 M	21.0 M	26.3 M	1.42	-1.13	-1.62	2.8 B	908.6 M	-2.9 B	4,152	5,754	89.9	87.6
887	1399/02/24	19,835	-4.94	162.5 B	80.7 M	3.59	2.2	20.7 M	17.2 M	15.8 M	19.6 M	21.5 M	27.0 M	1.06	-1.25	-1.7	7.2 B	-1.1 B	-3.1 B	7,456	7,502	94.9	90.5
888	1399/02/23	20,866	-5.0	19.6 B	9.4 M	0.38	0.25	11.7 M	14.7 M	15.5 M	119.6 M	26.3 M	27.4 M	-10.25	-1.79	-1.77	-1.1 B	-2.8 B	-3.4 B	1,147	121	68.3	73.8
889	1399/02/22	21,964	-5.0	22.2 B	10.1 M	0.36	0.25	10.8 M	14.1 M	15.8 M	199.8 M	26.0 M	25.4 M	-18.55	-1.85	-1.61	-4.9 B	-3.8 B	-3.8 B	1,603	111	77.8	100.0
890	1399/02/21	22,764	-5.0	62.8 B	27.2 M	0.78	0.62	13.1 M	15.3 M	16.0 M	19.8 M	24.9 M	24.0 M	-1.51	-1.63	-1.5	529.5 M	-3.7 B	-3.9 B	4,586	3,006	95.5	94.6
891	1399/02/20	23,800	2.4	126.1 B	52.6 M	1.75	1.27	19.1 M	15.4 M	16.7 M	19.3 M	29.9 M	24.6 M	-1.01	-1.94	-1.47	-7.4 B	-2.2 B	-3.7 B	5,173	5,528	78.6	84.5
892	1399/02/17	23,243	-5.0	30.4 B	13.1 M	0.36	0.28	12.4 M	13.9 M	16.6 M	456.4 M	35.9 M	25.3 M	-36.92	-2.58	-1.53	-1.2 B	518.4 M	-3.6 B	2,305	65	93.9	97.7
893	1399/02/16	23,585	-5.0	48.7 B	19.9 M	0.49	0.38	10.6 M	14.2 M	17.5 M	32.5 M	28.5 M	23.6 M	-3.08	-2.0	-1.35	-5.8 B	1.6 B	-2.5 B	3,626	1,356	78.6	90.5
894	1399/02/15	24,885	1.51	66.3 B	26.7 M	0.62	0.52	23.7 M	14.4 M	17.8 M	30.6 M	26.8 M	23.0 M	-1.29	-1.87	-1.29	-4.4 B	207.6 M	-3.8 B	1,652	1,425	59.2	65.9
895	1399/02/14	24,524	5.0	151.7 B	61.9 M	1.24	1.28	14.2 M	13.5 M	17.8 M	41.0 M	26.3 M	22.6 M	-2.88	-1.95	-1.27	7.8 B	2.1 B	-3.5 B	7,508	2,418	70.5	65.3
896	1399/02/13	23,424	5.0	67.6 B	28.9 M	0.64	0.61	13.1 M	14.9 M	18.1 M	22.1 M	27.5 M	21.8 M	-1.69	-1.85	-1.2	6.2 B	-1.6 B	-3.9 B	3,839	1,990	74.4	65.2
897	1399/02/10	22,497	4.93	94.0 B	42.1 M	0.97	0.92	14.6 M	15.5 M	18.6 M	21.2 M	27.3 M	21.7 M	-1.46	-1.76	-1.17	4.4 B	-2.6 B	-4.3 B	5,588	3,629	86.6	82.0
898	1399/02/09	21,140	-3.51	95.0 B	44.3 M	1.02	1.01	12.6 M	17.5 M	19.0 M	24.2 M	26.8 M	21.5 M	-1.92	-1.53	-1.13	-12.9 B	-1.1 B	-4.4 B	6,309	3,828	83.8	97.4
899	1399/02/08	21,889	1.51	85.4 B	39.0 M	0.8	0.92	12.7 M	17.9 M	19.6 M	25.9 M	26.0 M	21.1 M	-2.04	-1.46	-1.08	5.1 B	-8.5 M	-3.6 B	6,447	2,965	95.7	89.8
900	1399/02/07	21,835	5.0	205.0 B	95.0 M	1.85	2.48	19.2 M	18.1 M	20.4 M	38.7 M	27.5 M	20.7 M	-2.02	-1.52	-1.01	-10.9 B	-5.3 B	-3.8 B	8,705	4,597	81.6	86.9
901	1399/02/06	20,796	5.0	12.5 B	6.0 M	0.12	0.15	134.3 M	16.8 M	20.7 M	11.3 M	28.0 M	19.1 M	11.91	-1.67	1.08	1.5 B	-8.7 B	-3.0 B	87	905	93.5	81.7
902	1399/02/03	20,178	5.0	64.9 B	32.8 M	0.73	0.85	45.4 M	16.5 M	19.8 M	17.2 M	28.1 M	19.1 M	2.64	-1.7	1.04	11.9 B	-9.3 B	-3.0 B	1,345	2,856	94.2	75.9
903	1399/02/02	19,019	-2.68	84.4 B	43.9 M	1.04	1.16	13.3 M	15.1 M	18.6 M	21.0 M	28.0 M	19.1 M	-1.58	-1.85	-1.02	-7.6 B	-11.5 B	-3.6 B	5,399	3,781	84.8	93.8
904	1399/02/01	19,192	-0.86	131.6 B	67.4 M	1.58	1.89	13.9 M	16.8 M	18.8 M	32.0 M	23.4 M	18.9 M	-2.3	-1.4	-1.01	-21.2 B	-11.8 B	-2.9 B	7,194	3,795	76.2	92.4
905	1399/01/31	18,355	-2.75	206.1 B	106.4 M	2.79	3.43	15.9 M	18.4 M	18.6 M	39.4 M	18.9 M	17.6 M	-2.48	-1.02	1.05	-28.2 B	-8.9 B	-1.8 B	10,626	4,996	81.9	95.6
906	1399/01/30	18,874	5.0	5.9 B	3.1 M	0.08	0.1	147.5 M	23.4 M	18.5 M	8.5 M	15.7 M	15.5 M	17.32	1.49	1.2	-1.5 B	-2.1 B	-563.5 M	30	697	74.6	100.0
907	1399/01/27	17,976	5.0	8.6 B	4.8 M	0.08	0.14	101.6 M	23.0 M	17.8 M	4.8 M	16.7 M	15.2 M	21.36	1.38	1.17	813.3 M	-3.1 B	-421.0 M	74	1,410	87.7	78.2
908	1399/01/26	17,557	5.0	50.5 B	29.5 M	0.36	0.92	34.3 M	24.9 M	16.7 M	8.9 M	16.8 M	15.3 M	3.84	1.48	1.1	-8.8 B	1.1 B	-506.6 M	1,112	5,259	75.6	93.1
909	1399/01/25	16,910	-2.4	116.9 B	69.9 M	1.0	2.28	18.3 M	22.1 M	15.9 M	15.5 M	19.3 M	16.1 M	1.18	1.14	-1.02	-6.6 B	-3.5 B	-322.4 M	5,452	6,856	85.3	90.9
910	1399/01/24	16,815	8.45	144.4 B	83.3 M	1.55	2.88	24.7 M	23.4 M	15.4 M	29.7 M	20.0 M	15.6 M	-1.2	1.17	-1.02	5.4 B	-2.1 B	-116.8 M	5,128	4,084	87.8	84.1
911	1399/01/20	15,211	2.99	21.0 B	13.5 M	0.25	0.43	21.0 M	23.1 M	14.5 M	45.4 M	17.5 M	14.1 M	-2.16	1.32	1.02	-6.4 B	-3.2 B	-242.4 M	692	462	69.2	100.0
912	1399/01/19	15,168	5.0	158.0 B	107.0 M	3.13	3.87	31.5 M	24.1 M	14.6 M	14.8 M	16.6 M	13.5 M	2.13	1.45	1.08	22.0 B	-2.2 B	292.3 M	4,442	7,968	88.5	74.6
913	1399/01/18	14,255	0.2	201.3 B	139.3 M	17.51	6.28	18.5 M	21.5 M	12.4 M	20.2 M	16.9 M	13.2 M	-1.09	1.27	-1.06	-32.1 B	-6.0 B	-819.4 M	8,931	9,758	81.9	97.9
914	1399/01/17	14,226	5.0	6.9 B	4.8 M	0.57	0.2	62.0 M	91.1 M	10.9 M	6.7 M	8.1 M	11.3 M	9.27	11.3	-1.04	531.8 M	897.6 M	1.1 B	97	820	87.6	79.8
915	1399/01/16	13,615	5.0	4.7 B	3.5 M	0.34	0.13	41.1 M	75.1 M	10.2 M	5.6 M	7.7 M	11.6 M	7.28	9.77	-1.14	34.8 M	1.2 B	938.0 M	106	766	92.5	91.7
916	1399/01/11	12,967	5.0	17.4 B	13.5 M	1.18	0.48	147.0 M	48.7 M	10.0 M	13.9 M	8.0 M	12.1 M	10.55	6.05	-1.21	-1.6 B	2.2 B	1.0 B	101	1,183	85.1	94.6
917	1399/01/10	12,350	5.0	12.0 B	9.7 M	0.67	0.33	115.7 M	14.5 M	9.7 M	6.8 M	8.0 M	12.2 M	17.13	1.81	-1.26	3.2 B	2.7 B	1.1 B	91	1,080	88.1	61.0
918	1399/01/09	11,762	5.0	9.9 B	8.4 M	0.46	0.26	95.9 M	10.5 M	9.4 M	4.0 M	10.4 M	12.4 M	24.26	1.01	-1.32	2.3 B	1.9 B	1.2 B	50	624	48.7	25.0
919	1399/01/06	11,202	5.0	8.4 B	7.5 M	0.35	0.23	28.2 M	9.7 M	9.2 M	4.1 M	12.2 M	12.7 M	6.95	-1.25	-1.38	2.3 B	3.0 B	1.4 B	179	688	60.0	33.2
920	1399/01/05	10,689	5.0	12.9 B	12.1 M	0.55	0.35	22.5 M	8.5 M	9.2 M	7.8 M	12.5 M	13.0 M	2.89	-1.47	-1.4	5.0 B	2.6 B	1.5 B	560	977	97.2	58.7
921	1398/12/28	10,279	1.97	19.7 B	19.4 M	0.89	0.53	7.1 M	7.2 M	9.2 M	12.6 M	14.2 M	13.0 M	-1.76	-1.97	-1.41	612.0 M	854.8 M	1.7 B	2,747	1,508	99.4	96.3
922	1398/12/27	10,079	1.27	25.5 B	25.3 M	1.12	0.65	8.6 M	7.2 M	9.4 M	15.5 M	12.2 M	13.1 M	-1.8	-1.69	-1.39	-728.9 M	1.0 B	2.5 B	2,622	1,504	88.5	91.4
923	1398/12/26	9,963	5.0	25.8 B	26.0 M	1.29	0.63	9.5 M	6.9 M	9.5 M	16.5 M	11.2 M	13.2 M	-1.74	-1.62	-1.4	8.0 B	966.6 M	2.6 B	2,507	954	92.2	61.0
924	1398/12/25	9,525	-3.14	24.7 B	26.0 M	1.14	0.6	6.5 M	6.2 M	9.5 M	10.7 M	11.8 M	13.7 M	-1.65	-1.91	-1.44	117.0 M	-1.7 B	2.4 B	3,399	2,055	89.5	89.0
925	1398/12/24	9,780	-4.99	13.9 B	14.2 M	0.48	0.3	4.1 M	7.6 M	9.8 M	24.0 M	11.1 M	14.5 M	-5.91	-1.46	-1.48	-3.8 B	-2.2 B	2.3 B	2,224	533	64.9	91.9
926	1398/12/21	10,250	2.86	17.6 B	17.1 M	0.45	0.33	7.2 M	10.3 M	10.3 M	6.9 M	11.2 M	14.7 M	1.04	-1.09	-1.42	1.3 B	-860.8 M	4.9 B	2,443	2,342	100.0	92.4
927	1398/12/20	9,826	-4.89	29.8 B	29.9 M	0.76	0.56	7.1 M	12.5 M	11.3 M	10.9 M	11.7 M	15.5 M	-1.54	1.06	-1.38	-898.3 M	-279.5 M	6.0 B	4,006	2,692	95.6	98.6
928	1398/12/19	10,303	-5.0	13.8 B	13.3 M	0.31	0.24	4.6 M	12.7 M	11.7 M	35.1 M	11.9 M	15.5 M	-7.61	1.07	-1.32	-5.2 B	-143.3 M	7.2 B	1,873	393	62.6	100.0
929	1398/12/17	10,605	-5.0	43.4 B	40.0 M	0.93	0.73	12.8 M	13.3 M	11.8 M	9.6 M	11.5 M	15.3 M	1.33	1.15	-1.3	-2.5 B	2.1 B	7.9 B	3,099	4,372	91.4	97.1
930	1398/12/14	11,211	4.99	53.8 B	48.2 M	1.12	0.89	19.0 M	11.3 M	11.7 M	13.6 M	12.6 M	15.6 M	1.4	-1.12	-1.34	2.9 B	2.1 B	8.0 B	2,661	3,524	94.0	88.7
931	1398/12/13	10,869	4.99	63.2 B	59.2 M	1.46	1.12	17.7 M	9.8 M	11.5 M	10.9 M	13.2 M	15.8 M	1.62	-1.34	-1.38	4.2 B	1.8 B	8.0 B	3,470	5,224	97.1	90.4
932	1398/12/12	10,290	1.18	36.1 B	34.9 M	0.83	0.65	8.3 M	8.5 M	11.2 M	12.1 M	14.2 M	16.3 M	-1.46	-1.68	-1.46	-217.5 M	1.1 B	7.8 B	4,238	2,916	97.2	97.8
933	1398/12/11	10,210	5.0	31.3 B	30.8 M	0.67	0.57	10.8 M	8.4 M	11.3 M	13.1 M	14.5 M	16.5 M	-1.21	-1.72	-1.46	6.3 B	2.0 B	8.1 B	2,856	1,885	99.0	78.8
934	1398/12/10	9,876	-2.3	39.8 B	40.9 M	0.89	0.76	6.4 M	8.2 M	11.2 M	15.2 M	15.0 M	16.6 M	-2.37	-1.82	-1.48	-2.7 B	1.9 B	7.8 B	5,731	2,595	92.0	98.9
935	1398/12/07	10,000	-1.94	49.4 B	48.9 M	1.15	0.92	9.1 M	8.9 M	11.5 M	16.7 M	14.9 M	16.5 M	-1.83	-1.68	-1.44	1.3 B	3.7 B	8.5 B	5,200	2,766	95.8	93.2
936	1398/12/06	10,190	0.16	48.3 B	47.4 M	1.03	0.88	8.9 M	9.1 M	11.6 M	13.9 M	13.9 M	16.4 M	-1.56	-1.53	-1.42	652.2 M	4.9 B	8.7 B	5,292	3,346	97.6	96.2
937	1398/12/05	10,110	-2.55	41.8 B	41.1 M	0.79	0.76	8.0 M	9.7 M	11.7 M	13.2 M	14.1 M	16.7 M	-1.66	-1.45	-1.42	4.5 B	8.2 B	8.7 B	5,160	2,769	98.3	87.5
938	1398/12/04	10,229	-0.65	54.5 B	52.5 M	0.94	0.98	8.9 M	10.0 M	11.9 M	16.1 M	14.8 M	17.0 M	-1.81	-1.48	-1.43	6.0 B	7.6 B	8.5 B	5,958	2,929	97.5	86.5
939	1398/12/03	10,377	2.2	40.1 B	38.9 M	0.62	0.65	9.7 M	10.3 M	12.2 M	14.7 M	16.3 M	17.1 M	-1.52	-1.57	-1.41	5.9 B	7.0 B	8.3 B	4,064	2,265	98.0	83.3
940	1398/11/30	10,190	5.0	33.3 B	32.8 M	0.44	0.48	10.7 M	10.6 M	13.1 M	11.1 M	18.3 M	18.3 M	-1.04	-1.73	-1.4	7.7 B	5.7 B	9.9 B	3,111	2,306	99.9	76.9
941	1398/11/29	9,830	-1.87	62.7 B	64.6 M	0.75	0.98	11.6 M	11.5 M	14.4 M	14.7 M	20.0 M	18.9 M	-1.26	-1.74	-1.31	17.0 B	13.9 B	14.7 B	5,241	2,994	97.3	70.1
942	1398/11/28	9,890	-4.8	70.2 B	70.1 M	0.85	1.1	9.5 M	14.0 M	14.6 M	16.1 M	21.5 M	19.0 M	-1.68	-1.54	-1.3	1.6 B	15.0 B	13.9 B	7,070	4,106	96.1	93.9
943	1398/11/27	10,322	-7.85	76.3 B	73.4 M	0.97	1.19	10.4 M	16.0 M	14.9 M	23.1 M	21.0 M	18.9 M	-2.22	-1.31	-1.27	2.9 B	19.2 B	13.7 B	7,078	3,060	96.7	92.9
944	1398/11/26	11,010	-1.24	84.5 B	75.4 M	1.13	1.28	10.9 M	16.6 M	15.3 M	24.7 M	19.5 M	18.4 M	-2.27	-1.17	-1.2	-856.1 M	20.3 B	13.7 B	7,468	3,331	96.5	97.5
945	1398/11/23	11,149	4.99	99.4 B	89.2 M	1.57	1.59	16.3 M	17.7 M	15.7 M	24.7 M	16.8 M	17.9 M	-1.51	1.05	-1.14	48.9 B	20.8 B	13.6 B	5,106	1,393	83.8	34.6
946	1398/11/21	10,666	4.99	128.4 B	120.9 M	3.03	2.34	30.6 M	16.9 M	15.6 M	22.1 M	16.0 M	17.7 M	1.39	1.06	-1.13	22.2 B	11.4 B	9.8 B	4,106	4,689	97.8	80.5
947	1398/11/20	10,240	2.35	53.1 B	52.3 M	1.4	1.04	23.2 M	12.0 M	14.8 M	10.7 M	13.8 M	17.3 M	2.16	-1.14	-1.16	22.6 B	7.1 B	9.5 B	2,250	2,762	98.3	55.8
948	1398/11/19	9,913	-1.82	39.6 B	39.6 M	1.09	0.79	9.5 M	10.2 M	14.3 M	13.7 M	15.1 M	17.8 M	-1.44	-1.47	-1.24	8.8 B	3.6 B	7.8 B	4,046	2,171	97.3	75.0
949	1398/11/16	10,069	-0.02	31.0 B	30.7 M	0.79	0.63	9.5 M	10.1 M	14.5 M	11.6 M	15.5 M	18.2 M	-1.22	-1.54	-1.26	1.3 B	2.0 B	7.1 B	3,087	2,407	94.5	90.2
950	1398/11/15	10,027	-3.51	40.3 B	40.0 M	1.05	0.83	11.1 M	10.2 M	14.7 M	17.3 M	15.8 M	18.8 M	-1.56	-1.54	-1.28	2.2 B	4.0 B	6.8 B	2,925	1,748	80.6	75.1
951	1398/11/14	10,353	0.86	38.3 B	36.8 M	0.86	0.76	10.8 M	10.1 M	14.8 M	17.2 M	15.3 M	18.6 M	-1.59	-1.52	-1.26	776.7 M	4.3 B	6.4 B	3,493	2,148	98.4	96.3
952	1398/11/13	10,245	0.36	41.3 B	40.2 M	0.91	0.84	10.4 M	10.5 M	14.8 M	16.3 M	15.8 M	18.6 M	-1.57	-1.51	-1.26	5.0 B	4.4 B	6.4 B	3,904	2,182	98.2	86.2
953	1398/11/12	10,087	-0.78	35.1 B	34.4 M	0.73	0.71	9.0 M	10.6 M	15.3 M	16.1 M	16.5 M	18.6 M	-1.8	-1.56	-1.22	657.6 M	3.7 B	6.4 B	3,807	2,073	97.3	95.4
954	1398/11/08	10,020	-2.38	44.1 B	43.4 M	0.62	0.91	10.2 M	11.3 M	15.6 M	12.8 M	16.9 M	18.5 M	-1.25	-1.49	-1.18	11.6 B	3.9 B	7.1 B	4,208	2,456	97.7	71.4
955	1398/11/07	10,112	-4.99	36.3 B	35.4 M	0.35	0.75	10.1 M	14.9 M	15.9 M	14.4 M	21.6 M	18.7 M	-1.43	-1.45	-1.18	3.8 B	9.1 B	6.9 B	3,537	2,215	98.1	87.8
956	1398/11/06	10,388	-4.54	64.4 B	60.5 M	0.63	1.32	12.1 M	20.2 M	16.1 M	18.3 M	23.4 M	18.9 M	-1.51	-1.16	-1.17	832.5 M	28.9 B	7.2 B	4,928	3,213	92.7	91.4
957	1398/11/05	10,800	5.02	52.1 B	47.8 M	0.52	1.06	10.9 M	21.5 M	16.5 M	20.0 M	23.5 M	18.8 M	-1.84	-1.09	-1.14	1.9 B	29.2 B	7.9 B	4,560	2,385	95.2	91.6
958	1398/11/02	10,300	0.13	49.4 B	48.1 M	0.55	1.1	13.0 M	22.8 M	16.6 M	18.1 M	22.0 M	18.6 M	-1.39	1.04	-1.12	1.5 B	28.3 B	8.1 B	3,699	2,579	97.3	94.2
959	1398/11/01	10,140	3.08	164.7 B	160.1 M	2.65	4.19	23.2 M	24.4 M	16.5 M	32.7 M	21.6 M	18.6 M	-1.41	1.13	-1.13	37.3 B	28.5 B	8.3 B	6,660	3,588	93.9	71.2
960	1398/10/30	9,872	5.0	191.4 B	194.6 M	7.07	6.61	44.6 M	23.1 M	15.1 M	25.8 M	16.1 M	16.4 M	1.73	1.43	-1.09	103.1 B	20.7 B	7.2 B	3,645	2,309	85.0	31.1
961	1398/10/29	9,257	-1.92	26.0 B	27.7 M	0.98	0.96	12.9 M	12.3 M	11.9 M	13.7 M	14.0 M	15.5 M	-1.06	-1.13	-1.3	2.3 B	-5.3 B	2.2 B	1,933	1,660	96.0	87.3
962	1398/10/28	9,320	1.38	28.0 B	29.6 M	1.05	1.05	11.0 M	14.6 M	11.7 M	12.0 M	14.7 M	15.8 M	-1.09	-1.01	-1.35	-2.8 B	-2.7 B	2.1 B	2,220	2,263	87.3	97.3
963	1398/10/25	9,120	0.65	21.5 B	23.4 M	0.79	0.84	14.3 M	13.7 M	11.6 M	11.9 M	16.8 M	16.0 M	1.21	-1.22	-1.38	2.8 B	-4.5 B	2.2 B	1,433	1,497	95.6	82.7
964	1398/10/24	9,091	-1.44	24.6 B	27.2 M	1.08	0.98	11.8 M	12.3 M	11.3 M	14.3 M	19.6 M	16.1 M	-1.22	-1.59	-1.42	-2.1 B	-6.1 B	2.0 B	1,749	1,587	83.8	92.4
965	1398/10/23	9,200	1.25	27.5 B	29.8 M	1.17	1.11	0.0	11.8 M	11.1 M	19.3 M	22.6 M	16.3 M	0.0	-1.91	-1.47	-26.8 B	-6.5 B	2.0 B	0	1,390	0.0	97.4
966	1398/10/22	9,117	10.24	28.6 B	31.5 M	1.12	1.19	27.5 M	11.9 M	11.0 M	22.0 M	20.6 M	16.0 M	1.25	-1.73	-1.46	15.3 B	-2.3 B	3.4 B	1,017	577	97.8	44.4
967	1398/10/17	8,201	-4.99	24.4 B	29.5 M	1.11	1.15	6.8 M	9.9 M	10.5 M	21.1 M	19.1 M	15.8 M	-3.09	-1.93	-1.5	-11.7 B	-5.4 B	2.6 B	1,689	1,103	47.3	95.4
968	1398/10/15	8,621	-4.99	25.1 B	29.1 M	1.0	1.16	9.7 M	11.8 M	10.5 M	25.6 M	17.6 M	15.3 M	-2.64	-1.49	-1.45	-5.0 B	-1.9 B	3.2 B	1,991	948	76.8	96.5
969	1398/10/14	9,074	-4.99	5.1 B	5.6 M	0.16	0.22	1.7 M	12.8 M	10.5 M	101.5 M	15.6 M	14.7 M	-59.94	-1.22	-1.4	-4.5 B	2.0 B	3.3 B	317	50	10.6	100.0
970	1398/10/11	9,550	-0.1	30.8 B	32.3 M	0.96	1.26	11.9 M	12.8 M	10.5 M	15.3 M	14.8 M	14.4 M	-1.28	-1.16	-1.38	-5.7 B	4.4 B	3.6 B	2,004	1,941	77.6	96.2
971	1398/10/10	9,500	-0.14	42.4 B	44.4 M	1.42	1.85	10.9 M	12.8 M	10.6 M	16.9 M	14.8 M	14.2 M	-1.55	-1.15	-1.34	-288.2 M	7.5 B	4.5 B	3,677	2,393	94.5	95.1
972	1398/10/09	9,553	4.99	21.0 B	22.0 M	0.67	0.93	26.4 M	14.1 M	10.4 M	12.5 M	14.0 M	14.0 M	2.11	1.01	-1.34	6.0 B	10.6 B	4.5 B	729	1,058	91.7	63.0
973	1398/10/08	9,148	1.7	37.6 B	41.3 M	1.38	1.84	13.8 M	12.1 M	10.0 M	13.7 M	14.6 M	13.9 M	1.01	-1.21	-1.4	14.5 B	10.4 B	4.2 B	2,629	1,607	96.9	58.4
974	1398/10/07	9,050	2.86	28.3 B	31.5 M	0.96	1.43	11.3 M	11.0 M	9.6 M	13.9 M	15.3 M	13.8 M	-1.23	-1.39	-1.44	7.4 B	8.7 B	3.5 B	2,435	1,448	97.1	70.9
975	1398/10/04	8,825	0.39	25.2 B	28.7 M	0.92	1.29	11.9 M	11.3 M	9.3 M	15.4 M	14.9 M	13.9 M	-1.29	-1.31	-1.49	9.8 B	10.1 B	3.2 B	2,038	948	96.5	57.8
976	1398/10/03	8,822	0.43	28.3 B	32.2 M	1.14	1.44	15.9 M	10.8 M	9.5 M	15.2 M	14.6 M	13.7 M	1.05	-1.35	-1.44	15.5 B	9.2 B	3.3 B	1,741	799	97.6	42.8
977	1398/10/02	8,799	-2.32	27.8 B	31.6 M	1.28	1.49	9.0 M	9.6 M	9.6 M	15.9 M	15.3 M	13.6 M	-1.77	-1.6	-1.42	4.7 B	5.9 B	3.3 B	2,870	1,325	92.7	75.7
978	1398/10/01	8,950	-1.39	23.1 B	25.6 M	1.09	1.25	8.9 M	9.6 M	9.7 M	17.1 M	14.7 M	13.4 M	-1.92	-1.53	-1.38	6.0 B	4.8 B	3.3 B	2,346	869	90.7	64.5
979	1398/09/30	9,126	3.2	42.3 B	46.6 M	2.51	2.54	12.4 M	9.5 M	9.6 M	12.7 M	14.0 M	13.2 M	-1.02	-1.46	-1.37	14.7 B	3.4 B	3.0 B	3,092	1,859	90.6	55.8
980	1398/09/27	8,768	-1.6	17.3 B	19.5 M	1.13	1.1	8.5 M	8.3 M	9.3 M	13.6 M	15.4 M	13.1 M	-1.59	-1.86	-1.42	4.9 B	212.1 M	2.3 B	1,910	843	94.6	66.2
981	1398/09/26	8,887	-1.44	16.1 B	18.1 M	1.01	1.04	7.7 M	8.1 M	9.3 M	20.9 M	15.4 M	13.0 M	-2.72	-1.9	-1.4	-986.8 M	-906.5 M	2.1 B	1,805	711	86.2	92.3
982	1398/09/25	8,931	-0.72	12.2 B	13.5 M	0.75	0.78	8.3 M	8.5 M	9.4 M	12.6 M	14.3 M	12.6 M	-1.53	-1.68	-1.34	-613.2 M	-644.2 M	2.3 B	1,340	926	90.9	96.0
983	1398/09/24	9,011	1.75	18.2 B	20.2 M	1.16	1.18	8.5 M	8.2 M	9.5 M	13.2 M	13.7 M	12.6 M	-1.54	-1.67	-1.32	-1.2 B	-676.8 M	2.5 B	1,802	1,260	84.5	91.2
984	1398/09/23	8,900	-0.4	19.0 B	21.5 M	1.25	1.31	8.4 M	8.2 M	9.6 M	18.3 M	13.6 M	12.9 M	-2.18	-1.66	-1.35	-1.0 B	-879.8 M	2.3 B	2,144	1,038	94.5	99.8
985	1398/09/20	8,897	-0.74	11.3 B	12.7 M	0.62	0.78	7.3 M	8.2 M	9.6 M	13.3 M	12.3 M	12.5 M	-1.82	-1.5	-1.31	-703.4 M	-273.5 M	2.4 B	1,388	817	89.5	95.7
986	1398/09/19	8,718	-2.41	19.3 B	21.5 M	1.14	1.38	9.7 M	9.7 M	9.6 M	14.0 M	12.0 M	12.4 M	-1.44	-1.24	-1.28	324.8 M	2.3 B	2.5 B	1,701	1,158	86.0	84.3
987	1398/09/18	8,900	-2.08	12.4 B	13.9 M	0.73	0.91	6.8 M	9.2 M	9.6 M	10.2 M	12.2 M	12.1 M	-1.51	-1.32	-1.26	-776.6 M	2.1 B	2.7 B	1,583	1,127	86.6	92.9
988	1398/09/17	8,999	-1.15	16.0 B	17.6 M	0.94	1.21	8.4 M	9.3 M	9.6 M	12.4 M	12.6 M	12.1 M	-1.48	-1.35	-1.25	-2.2 B	2.4 B	2.8 B	1,476	1,180	77.8	91.7
989	1398/09/16	9,000	1.87	18.3 B	20.1 M	1.03	1.43	8.4 M	9.2 M	9.6 M	11.9 M	12.3 M	11.9 M	-1.41	-1.34	-1.24	2.0 B	2.9 B	2.9 B	1,966	1,222	90.4	79.3
990	1398/09/13	8,925	2.79	25.8 B	29.2 M	1.46	2.22	15.5 M	8.7 M	9.6 M	11.4 M	13.2 M	11.9 M	1.35	-1.51	-1.23	12.1 B	2.7 B	2.7 B	1,552	1,036	93.1	46.0
991	1398/09/12	8,590	-2.68	11.4 B	13.2 M	0.54	1.03	7.2 M	8.9 M	9.1 M	16.5 M	12.9 M	12.1 M	-2.28	-1.44	-1.32	-532.9 M	2.8 B	2.1 B	1,492	688	94.3	98.9
992	1398/09/11	8,720	-0.95	13.0 B	14.8 M	0.63	1.16	7.4 M	11.1 M	9.2 M	12.0 M	12.7 M	11.6 M	-1.63	-1.14	-1.26	440.4 M	6.0 B	2.2 B	1,654	980	93.8	90.4
993	1398/09/10	8,934	2.8	14.7 B	16.7 M	0.76	1.36	7.7 M	11.7 M	9.4 M	11.2 M	12.3 M	11.4 M	-1.46	-1.06	-1.21	238.0 M	6.6 B	2.3 B	1,731	1,168	90.8	89.2
994	1398/09/09	8,635	0.37	20.7 B	23.8 M	1.31	2.08	7.2 M	12.0 M	9.2 M	16.0 M	12.8 M	11.1 M	-2.23	-1.07	-1.2	1.4 B	6.8 B	2.2 B	2,715	1,134	94.5	87.8
995	1398/09/06	8,655	5.0	27.1 B	31.5 M	2.34	3.1	17.6 M	13.8 M	9.1 M	10.1 M	10.9 M	10.6 M	1.74	1.26	-1.15	12.3 B	6.6 B	2.2 B	1,382	1,184	89.6	44.2
996	1398/09/05	8,270	4.99	28.7 B	34.8 M	4.05	3.72	23.4 M	12.0 M	8.1 M	14.9 M	11.2 M	10.6 M	1.57	1.06	-1.31	15.5 B	4.4 B	1.6 B	1,111	708	90.7	36.8
997	1398/09/04	7,890	1.39	7.7 B	9.8 M	1.06	1.05	8.9 M	8.1 M	7.2 M	7.9 M	9.4 M	10.2 M	1.12	-1.16	-1.41	3.4 B	1.8 B	1.0 B	825	496	95.3	51.1
998	1398/09/03	7,737	-2.52	8.1 B	10.4 M	1.02	1.07	7.3 M	8.4 M	7.0 M	14.1 M	10.4 M	10.2 M	-1.94	-1.23	-1.46	1.6 B	1.6 B	982.6 M	1,007	403	90.6	70.3
999	1398/09/02	7,851	-2.01	3.4 B	4.3 M	0.4	0.41	5.1 M	8.8 M	7.0 M	7.0 M	12.9 M	10.3 M	-1.37	-1.46	-1.48	369.7 M	433.3 M	1.3 B	644	417	96.2	85.5
1000	1398/08/29	8,033	2.18	6.5 B	8.1 M	0.74	0.75	9.8 M	9.1 M	7.3 M	10.3 M	13.7 M	10.5 M	-1.05	-1.51	-1.44	1.0 B	602.5 M	1.3 B	534	410	80.7	64.9
1001	1398/08/28	7,860	4.0	8.1 B	10.3 M	0.98	0.89	10.5 M	8.7 M	7.3 M	8.1 M	13.4 M	10.5 M	1.29	-1.54	-1.45	2.7 B	695.8 M	1.1 B	531	356	68.4	35.6
1002	1398/08/27	7,790	2.72	9.7 B	12.8 M	1.37	1.12	10.4 M	8.1 M	7.1 M	12.1 M	12.9 M	11.0 M	-1.17	-1.58	-1.55	2.4 B	808.1 M	794.1 M	793	479	84.7	59.7
1003	1398/08/26	7,577	-4.99	11.7 B	15.4 M	2.12	1.38	8.6 M	7.4 M	6.9 M	25.3 M	11.9 M	11.1 M	-2.94	-1.59	-1.61	-4.3 B	584.4 M	642.9 M	848	459	62.3	99.3
1004	1398/08/25	7,800	-4.28	6.2 B	7.8 M	1.02	0.69	7.1 M	7.0 M	6.8 M	11.0 M	8.5 M	10.6 M	-1.56	-1.22	-1.56	1.2 B	1.4 B	899.7 M	837	427	94.9	75.5
1005	1398/08/22	8,141	0.73	6.7 B	8.2 M	1.01	0.72	7.6 M	7.0 M	6.7 M	9.3 M	8.8 M	10.6 M	-1.22	-1.26	-1.58	1.5 B	982.3 M	932.6 M	768	468	87.0	64.7
1006	1398/08/21	8,050	3.24	6.9 B	8.5 M	1.08	0.7	7.2 M	7.1 M	6.6 M	6.7 M	10.0 M	10.7 M	1.07	-1.4	-1.62	3.2 B	749.5 M	1.0 B	887	470	93.4	46.2
1007	1398/08/20	7,930	0.24	5.3 B	6.8 M	0.76	0.54	6.7 M	7.0 M	6.8 M	7.6 M	10.2 M	11.1 M	-1.13	-1.45	-1.64	1.3 B	109.4 M	972.6 M	774	510	97.1	72.5
1008	1398/08/19	7,900	-1.8	3.9 B	5.0 M	0.53	0.36	5.9 M	7.8 M	6.8 M	8.0 M	10.1 M	11.7 M	-1.35	-1.29	-1.72	-124.1 M	492.2 M	797.5 M	588	450	87.8	90.9
1009	1398/08/18	7,971	-1.17	8.0 B	9.9 M	1.1	0.68	7.1 M	7.1 M	7.3 M	11.8 M	9.6 M	11.9 M	-1.66	-1.35	-1.62	-997.5 M	290.7 M	1.4 B	802	567	71.7	84.3
1010	1398/08/14	8,000	-4.03	8.6 B	10.7 M	1.32	0.71	8.2 M	6.3 M	7.4 M	15.4 M	9.4 M	12.4 M	-1.87	-1.5	-1.67	326.8 M	588.4 M	1.7 B	977	500	93.3	89.5
1011	1398/08/13	8,194	-3.08	5.7 B	6.9 M	0.66	0.41	6.6 M	5.4 M	7.4 M	7.9 M	8.6 M	12.5 M	-1.18	-1.61	-1.68	33.4 M	463.9 M	1.8 B	633	530	73.2	72.7
1012	1398/08/12	8,381	1.59	10.6 B	12.6 M	1.27	0.7	10.2 M	6.1 M	7.4 M	8.0 M	8.7 M	13.2 M	1.28	-1.44	-1.79	3.2 B	1.4 B	1.8 B	873	711	83.7	53.4
1013	1398/08/11	8,244	-2.65	6.0 B	7.3 M	0.61	0.36	4.0 M	5.3 M	7.4 M	7.0 M	8.9 M	14.2 M	-1.73	-1.68	-1.92	-1.1 B	1.2 B	1.7 B	1,105	799	74.5	93.3
1014	1398/08/08	8,420	0.75	6.4 B	7.5 M	0.52	0.35	4.2 M	6.0 M	7.7 M	10.9 M	10.7 M	15.7 M	-2.61	-1.79	-2.03	491.0 M	2.9 B	1.7 B	1,426	501	93.3	85.6
1015	1398/08/06	8,397	2.89	5.3 B	6.4 M	0.39	0.26	3.8 M	7.3 M	8.1 M	11.2 M	10.9 M	16.4 M	-2.97	-1.49	-2.03	-295.8 M	3.1 B	1.6 B	1,132	407	80.0	85.6
1016	1398/08/04	8,275	4.88	15.0 B	18.4 M	1.04	0.71	9.9 M	8.1 M	8.7 M	8.6 M	10.8 M	18.1 M	1.15	-1.34	-2.08	4.8 B	2.6 B	1.4 B	1,032	635	67.9	36.2
1017	1398/08/01	7,800	-0.4	7.7 B	9.8 M	0.56	0.36	5.2 M	7.4 M	9.2 M	8.3 M	12.4 M	18.0 M	-1.58	-1.66	-1.96	2.3 B	849.0 M	1.7 B	1,233	500	83.7	53.8
1018	1398/07/30	7,863	4.99	13.9 B	17.7 M	1.1	0.65	6.9 M	7.5 M	10.1 M	15.8 M	13.3 M	18.3 M	-2.28	-1.76	-1.81	7.0 B	268.4 M	1.9 B	1,998	432	99.9	49.2
1019	1398/07/29	7,721	4.99	15.1 B	20.2 M	1.43	0.75	11.5 M	7.3 M	10.4 M	11.4 M	12.7 M	18.1 M	1.01	-1.74	-1.74	1.9 B	-976.8 M	1.8 B	1,105	955	84.4	72.0
1020	1398/07/28	7,266	-4.99	10.7 B	14.5 M	1.1	0.54	8.0 M	6.3 M	10.3 M	10.6 M	12.9 M	18.5 M	-1.32	-2.06	-1.79	-3.2 B	-974.7 M	1.7 B	830	929	62.3	92.1
1021	1398/07/24	7,572	-4.99	20.0 B	26.2 M	2.06	0.98	6.6 M	5.9 M	10.2 M	16.0 M	13.6 M	18.9 M	-2.41	-2.31	-1.84	-3.8 B	393.0 M	1.9 B	1,561	883	51.7	70.6
1022	1398/07/23	7,866	-5.0	7.3 B	9.2 M	0.66	0.34	4.6 M	6.5 M	10.4 M	16.6 M	12.8 M	19.5 M	-3.57	-1.98	-1.88	-597.0 M	1.5 B	1.8 B	732	241	46.3	54.4
1023	1398/07/22	8,231	-4.63	8.8 B	10.6 M	0.59	0.37	5.7 M	6.9 M	10.4 M	11.9 M	14.1 M	19.6 M	-2.09	-2.05	-1.88	809.3 M	1.2 B	1.7 B	1,340	574	87.0	77.8
1024	1398/07/21	8,460	-4.4	8.7 B	10.1 M	0.5	0.35	6.2 M	8.6 M	11.1 M	11.3 M	13.8 M	20.0 M	-1.81	-1.61	-1.8	1.9 B	3.4 B	1.8 B	1,250	526	89.4	67.9
1025	1398/07/20	8,774	2.38	8.8 B	9.9 M	0.43	0.34	5.6 M	9.0 M	11.3 M	12.2 M	15.9 M	20.1 M	-2.17	-1.78	-1.78	3.7 B	4.0 B	1.5 B	1,555	418	100.0	58.2
1026	1398/07/17	8,688	-2.45	20.2 B	23.6 M	0.92	0.83	8.7 M	9.4 M	11.7 M	13.6 M	16.4 M	20.0 M	-1.55	-1.74	-1.72	1.9 B	3.7 B	1.3 B	1,757	996	75.9	66.7
1027	1398/07/16	8,813	-4.99	14.0 B	15.8 M	0.52	0.56	7.7 M	8.9 M	11.8 M	21.2 M	18.6 M	20.0 M	-2.75	-2.07	-1.7	-2.2 B	3.4 B	1.2 B	1,357	597	74.4	90.0
1028	1398/07/15	9,148	-2.55	27.9 B	30.1 M	0.86	1.09	12.9 M	8.8 M	12.0 M	11.7 M	19.1 M	19.5 M	1.1	-2.16	-1.64	11.6 B	3.9 B	1.3 B	1,904	1,109	88.0	46.5
1029	1398/07/14	9,380	-4.99	20.5 B	21.8 M	0.58	0.82	8.9 M	8.4 M	11.9 M	35.2 M	24.4 M	19.8 M	-3.94	-2.9	-1.67	5.3 B	1.7 B	924.1 M	1,732	289	75.6	49.7
1030	1398/07/13	9,700	0.34	24.8 B	25.2 M	0.58	0.97	8.0 M	8.7 M	12.1 M	15.9 M	23.1 M	19.3 M	-2.0	-2.64	-1.6	1.7 B	53.8 M	669.6 M	1,561	670	50.0	43.0
1031	1398/07/10	9,660	-3.68	34.5 B	35.7 M	0.76	1.45	7.2 M	9.9 M	12.0 M	22.6 M	27.0 M	19.4 M	-3.16	-2.72	-1.61	556.8 M	-1.0 B	548.2 M	2,389	731	49.5	47.9
1032	1398/07/09	9,719	-5.0	40.3 B	40.2 M	0.84	1.74	7.8 M	12.1 M	12.3 M	22.6 M	24.2 M	19.1 M	-2.89	-2.01	-1.56	360.1 M	1.2 B	537.7 M	2,567	872	49.9	49.0
1033	1398/07/08	10,130	-2.44	54.0 B	52.8 M	1.31	2.49	9.9 M	15.8 M	12.6 M	30.4 M	22.9 M	18.8 M	-3.07	-1.45	-1.49	463.0 M	2.1 B	571.0 M	2,743	877	50.2	49.3
1034	1398/07/07	10,448	-0.21	34.1 B	32.8 M	0.9	1.63	10.6 M	17.6 M	12.7 M	22.3 M	20.6 M	18.2 M	-2.11	-1.17	-1.43	-2.8 B	3.0 B	529.6 M	2,224	1,181	69.1	77.4
1035	1398/07/06	10,490	4.94	59.3 B	56.6 M	2.05	3.11	13.7 M	18.4 M	12.8 M	34.8 M	19.7 M	18.0 M	-2.54	-1.07	-1.41	-3.6 B	3.9 B	595.0 M	2,860	1,230	66.2	72.2
1036	1398/07/03	10,007	4.99	54.0 B	54.0 M	2.62	3.32	30.8 M	18.1 M	12.6 M	11.8 M	15.1 M	16.8 M	2.61	1.2	-1.33	11.7 B	4.5 B	472.6 M	837	1,190	47.7	26.0
1037	1398/07/02	9,556	5.0	39.7 B	41.6 M	2.35	2.77	47.6 M	14.0 M	11.8 M	18.2 M	18.6 M	17.4 M	2.62	-1.33	-1.48	4.9 B	882.0 M	-116.2 M	674	1,495	80.9	68.5
1038	1398/07/01	9,082	0.34	15.1 B	16.6 M	0.76	1.12	13.0 M	8.9 M	10.6 M	11.7 M	19.0 M	17.5 M	1.11	-2.14	-1.66	5.1 B	-532.4 M	-551.1 M	960	632	83.1	49.2
1039	1398/06/31	9,039	-0.83	12.9 B	14.2 M	0.64	0.95	8.7 M	11.4 M	10.5 M	16.5 M	21.4 M	17.8 M	-1.89	-1.88	-1.7	1.2 B	-802.2 M	-870.6 M	1,175	551	80.0	70.7
1040	1398/06/30	9,070	-0.57	10.4 B	11.4 M	0.51	0.76	6.8 M	11.5 M	10.6 M	16.4 M	20.8 M	17.7 M	-2.42	-1.81	-1.67	-443.0 M	-2.1 B	-962.2 M	1,293	561	84.1	88.3
1041	1398/06/27	9,086	-5.0	17.7 B	19.4 M	0.95	1.24	8.7 M	13.3 M	11.0 M	34.5 M	20.2 M	17.4 M	-3.95	-1.51	-1.59	-6.3 B	-1.8 B	-1.2 B	1,128	469	55.6	91.3
1042	1398/06/26	9,535	-0.3	25.6 B	26.8 M	1.54	1.75	8.0 M	13.9 M	11.8 M	19.3 M	16.8 M	17.3 M	-2.41	-1.21	-1.47	-2.2 B	-696.7 M	-857.6 M	1,162	596	36.4	44.9
1043	1398/06/25	9,583	5.0	34.8 B	36.4 M	2.7	2.57	26.6 M	15.1 M	12.2 M	21.9 M	15.5 M	17.2 M	1.22	-1.02	-1.4	3.8 B	-231.7 M	-983.8 M	1,041	1,093	79.5	68.7
1044	1398/06/24	9,190	0.34	15.7 B	17.3 M	1.59	1.23	9.4 M	11.4 M	11.3 M	16.4 M	13.5 M	16.7 M	-1.75	-1.18	-1.48	-5.3 B	-235.2 M	-1.3 B	1,065	935	63.7	97.6
1045	1398/06/23	9,067	-0.06	12.2 B	13.3 M	1.3	0.92	15.7 M	12.0 M	11.6 M	14.4 M	11.9 M	16.9 M	1.09	1.01	-1.46	849.2 M	876.3 M	-1.1 B	749	761	97.1	90.1
1046	1398/06/20	9,150	0.65	7.3 B	8.0 M	0.76	0.54	9.2 M	9.7 M	11.7 M	9.5 M	12.2 M	17.2 M	-1.04	-1.26	-1.47	-571.6 M	567.4 M	-1.4 B	596	636	75.1	83.0
1047	1398/06/17	9,200	1.92	11.2 B	12.3 M	1.24	0.77	11.4 M	9.0 M	11.9 M	11.2 M	13.2 M	17.3 M	1.01	-1.47	-1.45	141.3 M	751.2 M	-1.4 B	784	783	80.1	78.9
1048	1398/06/16	9,101	4.14	15.0 B	16.6 M	1.78	0.94	11.5 M	8.4 M	12.5 M	14.5 M	14.2 M	17.6 M	-1.26	-1.68	-1.4	3.7 B	928.4 M	-1.1 B	1,297	771	99.7	74.7
1049	1398/06/13	8,771	4.99	3.5 B	4.0 M	0.36	0.21	12.5 M	7.8 M	13.6 M	7.1 M	15.9 M	18.7 M	1.74	-2.03	-1.37	218.9 M	106.5 M	-1.4 B	247	400	87.5	81.3
1050	1398/06/12	8,469	-0.94	8.4 B	10.0 M	0.8	0.5	6.2 M	7.8 M	14.3 M	18.4 M	18.8 M	18.2 M	-2.97	-2.4	-1.27	-695.4 M	-244.9 M	-1.3 B	1,171	432	87.1	95.4
1051	1398/06/11	8,567	-1.18	8.3 B	9.7 M	0.72	0.4	6.7 M	8.8 M	14.9 M	14.7 M	19.9 M	17.6 M	-2.19	-2.27	-1.18	347.5 M	-1.3 B	-1.4 B	1,172	512	94.6	90.4
1052	1398/06/10	8,600	-1.4	7.9 B	9.1 M	0.61	0.35	8.1 M	9.9 M	17.6 M	15.4 M	20.8 M	17.5 M	-1.91	-2.1	1.0	1.0 B	-1.4 B	-991.6 M	920	416	93.9	80.9
1053	1398/06/09	8,600	-2.36	12.0 B	13.7 M	0.93	0.52	9.4 M	10.8 M	18.6 M	21.8 M	22.1 M	17.4 M	-2.33	-2.05	1.07	-365.7 M	-2.4 B	-1.2 B	1,222	542	95.7	98.7
1054	1398/06/06	8,780	-3.9	11.0 B	12.5 M	0.81	0.46	9.0 M	11.2 M	18.9 M	23.6 M	21.1 M	17.1 M	-2.63	-1.88	1.1	-1.5 B	-2.6 B	-1.5 B	956	429	77.8	91.7
1055	1398/06/05	8,988	-1.92	15.6 B	17.1 M	1.13	0.62	11.3 M	11.5 M	19.3 M	22.8 M	19.4 M	16.7 M	-2.01	-1.69	1.16	-6.1 B	-2.4 B	-1.5 B	816	671	59.3	98.2
1056	1398/06/04	9,080	-1.94	14.1 B	15.4 M	0.85	0.55	12.0 M	12.0 M	19.4 M	19.6 M	17.1 M	16.2 M	-1.63	-1.42	1.19	-73.5 M	-2.1 B	-1.1 B	995	614	84.6	85.1
1057	1398/06/03	9,270	-4.01	15.1 B	16.3 M	0.87	0.57	13.0 M	14.8 M	20.2 M	22.9 M	18.3 M	15.9 M	-1.76	-1.24	1.27	-3.8 B	-2.1 B	-1.0 B	787	615	67.7	92.9
1058	1398/06/02	9,524	-0.8	12.5 B	12.9 M	0.68	0.44	11.0 M	15.5 M	19.9 M	17.5 M	17.3 M	15.6 M	-1.6	-1.11	1.28	-1.3 B	-2.3 B	-735.8 M	937	660	82.4	92.6
1059	1398/05/30	9,631	4.99	15.1 B	15.7 M	0.85	0.54	10.4 M	15.5 M	19.9 M	14.8 M	17.0 M	15.2 M	-1.43	-1.09	1.31	-643.7 M	-2.6 B	-395.5 M	992	738	68.3	72.5
1060	1398/05/28	9,340	3.03	14.0 B	15.3 M	0.76	0.53	16.2 M	17.1 M	19.9 M	13.1 M	17.9 M	15.2 M	1.24	-1.05	1.31	-4.8 B	-2.7 B	-401.0 M	449	924	51.9	86.4
1061	1398/05/27	8,948	2.98	28.1 B	31.0 M	1.77	1.08	24.9 M	17.6 M	19.6 M	24.2 M	19.4 M	15.1 M	1.03	-1.1	1.3	156.9 M	-2.7 B	-191.5 M	869	889	77.1	76.6
1062	1398/05/26	8,813	0.86	16.6 B	19.1 M	0.94	0.68	16.9 M	14.9 M	18.4 M	16.7 M	16.8 M	14.8 M	1.01	-1.13	1.24	-4.7 B	-3.0 B	-244.2 M	665	954	67.4	95.7
1063	1398/05/23	8,650	-3.05	11.9 B	13.7 M	0.49	0.49	10.2 M	16.1 M	18.2 M	15.5 M	16.8 M	14.5 M	-1.52	-1.05	1.25	-2.8 B	-809.9 M	68.9 M	801	711	68.5	92.3
1064	1398/05/22	8,810	-0.52	12.3 B	13.8 M	0.45	0.5	15.9 M	20.5 M	18.0 M	21.0 M	20.0 M	14.5 M	-1.32	1.03	1.24	-1.2 B	-402.6 M	224.8 M	678	570	87.8	97.7
1065	1398/05/20	8,919	-0.89	20.7 B	23.4 M	0.71	0.87	19.4 M	23.0 M	17.8 M	19.5 M	17.5 M	14.1 M	-1.0	1.32	1.26	-4.9 B	212.4 M	288.9 M	641	890	60.2	83.7
1066	1398/05/19	8,801	-2.42	15.6 B	17.3 M	0.35	0.64	13.6 M	21.4 M	17.4 M	13.2 M	16.0 M	13.8 M	1.03	1.34	1.26	-1.5 B	567.7 M	501.8 M	905	1,046	79.1	89.0
1067	1398/05/16	9,074	5.0	30.8 B	34.2 M	0.7	1.29	19.6 M	26.9 M	17.3 M	16.8 M	16.5 M	13.5 M	1.16	1.63	1.28	6.4 B	2.6 B	732.5 M	1,434	1,286	91.0	70.2
1068	1398/05/15	8,655	5.0	43.7 B	50.5 M	1.17	1.97	33.4 M	30.3 M	16.5 M	31.3 M	16.3 M	13.3 M	1.07	1.86	1.25	-806.6 M	498.3 M	597.9 M	885	970	67.6	69.4
1069	1398/05/14	8,417	4.99	22.7 B	27.6 M	0.63	1.11	35.8 M	26.5 M	14.7 M	10.9 M	14.5 M	12.5 M	3.3	1.83	1.18	1.9 B	-460.9 M	1.1 B	507	1,501	79.9	71.7
1070	1398/05/13	7,920	-1.87	28.0 B	34.9 M	0.82	1.46	15.8 M	24.3 M	13.7 M	13.2 M	14.8 M	12.6 M	1.2	1.64	1.09	-3.1 B	-1.3 B	1.1 B	1,438	1,956	81.3	92.3
1071	1398/05/12	8,150	17.89	78.3 B	97.0 M	3.44	4.88	34.9 M	24.6 M	13.5 M	16.6 M	14.6 M	12.5 M	2.1	1.68	1.09	8.4 B	-327.5 M	1.3 B	2,005	3,711	89.5	78.8
1072	1398/03/21	7,080	4.0	23.1 B	33.4 M	1.3	1.74	47.2 M	20.3 M	10.8 M	15.4 M	12.8 M	11.4 M	3.08	1.58	-1.06	-3.9 B	-1.6 B	792.7 M	360	1,359	73.5	90.2
1073	1398/03/20	6,702	-0.65	16.1 B	23.7 M	0.84	1.24	10.8 M	15.2 M	9.8 M	13.5 M	11.8 M	11.1 M	-1.25	1.29	-1.13	-5.6 B	-368.2 M	984.8 M	879	1,117	59.0	93.8
1074	1398/03/19	6,791	4.0	20.0 B	29.7 M	1.25	1.65	16.6 M	15.5 M	9.6 M	12.1 M	11.2 M	10.9 M	1.37	1.39	-1.14	-2.4 B	1.9 B	1.2 B	741	1,213	61.6	73.4
1075	1398/03/18	6,397	0.85	19.5 B	29.9 M	1.48	1.73	14.4 M	13.8 M	9.2 M	11.3 M	10.8 M	10.9 M	1.28	1.28	-1.18	1.8 B	2.2 B	1.2 B	1,042	1,171	76.9	67.7
1076	1398/03/13	6,423	4.0	15.3 B	24.2 M	1.21	1.36	44.8 M	12.9 M	8.9 M	11.4 M	10.4 M	11.1 M	3.92	1.24	-1.26	1.9 B	1.7 B	937.6 M	303	1,023	88.4	76.1
1077	1398/03/12	6,120	2.7	13.0 B	21.1 M	1.18	1.18	10.4 M	9.6 M	8.8 M	10.3 M	11.3 M	11.5 M	1.01	-1.18	-1.3	2.4 B	1.1 B	926.6 M	1,116	892	89.5	70.9
1078	1398/03/11	6,062	4.0	21.2 B	35.5 M	2.75	2.02	13.3 M	9.5 M	8.9 M	10.4 M	11.1 M	11.8 M	1.28	-1.17	-1.33	5.5 B	955.3 M	785.6 M	1,363	1,209	85.7	59.6
1079	1398/03/08	5,780	-1.68	4.9 B	8.4 M	0.67	0.47	5.9 M	7.6 M	8.7 M	10.4 M	11.6 M	12.1 M	-1.76	-1.52	-1.39	-753.4 M	-94.8 M	413.3 M	687	462	82.6	98.0
1080	1398/03/07	5,901	1.67	6.9 B	11.7 M	0.96	0.64	8.9 M	7.8 M	8.7 M	9.1 M	10.5 M	12.3 M	-1.02	-1.35	-1.41	-651.5 M	68.9 M	386.4 M	638	696	82.8	92.3
1081	1398/03/05	5,794	-2.0	13.7 B	23.6 M	2.02	1.33	7.6 M	7.7 M	8.6 M	16.1 M	10.9 M	11.9 M	-2.11	-1.42	-1.38	-897.3 M	78.4 M	386.8 M	1,560	794	87.0	93.6
1082	1398/03/04	5,840	1.13	5.8 B	9.9 M	0.71	0.55	10.1 M	9.0 M	8.7 M	8.3 M	8.7 M	11.7 M	1.22	1.04	-1.34	1.6 B	873.5 M	318.1 M	576	516	99.7	73.2
1083	1398/03/01	5,772	-1.92	6.4 B	11.1 M	0.6	0.61	6.3 M	8.5 M	8.7 M	12.8 M	8.9 M	11.7 M	-2.04	-1.05	-1.34	274.6 M	1.3 B	196.6 M	791	366	77.4	73.1
1084	1398/02/31	5,820	-1.04	4.0 B	6.8 M	0.35	0.36	6.7 M	8.2 M	8.7 M	5.5 M	9.2 M	11.7 M	1.23	-1.11	-1.34	65.0 M	3.2 B	51.8 M	511	616	85.5	83.8
1085	1398/02/30	5,840	-1.37	5.7 B	9.8 M	0.48	0.41	8.0 M	8.0 M	8.9 M	10.6 M	10.7 M	11.9 M	-1.33	-1.34	-1.34	-604.1 M	3.3 B	-40.0 M	565	483	79.0	89.5
1086	1398/02/29	5,985	4.0	12.3 B	20.8 M	1.06	0.79	12.5 M	8.4 M	10.6 M	8.4 M	10.5 M	12.6 M	1.49	-1.25	-1.19	3.1 B	3.8 B	618.3 M	948	1,049	96.7	71.6
1087	1398/02/28	5,700	1.28	12.2 B	21.2 M	1.1	0.72	7.7 M	7.4 M	10.9 M	9.6 M	11.8 M	12.7 M	-1.25	-1.6	-1.16	3.7 B	2.8 B	740.7 M	1,182	559	74.3	43.9
1088	1398/02/25	5,606	-3.99	19.4 B	34.4 M	2.05	1.1	7.1 M	7.2 M	11.2 M	15.3 M	12.3 M	12.4 M	-2.17	-1.71	-1.11	9.9 B	2.0 B	636.3 M	2,158	347	78.7	27.4
1089	1398/02/24	5,799	0.8	6.6 B	11.2 M	0.69	0.35	5.8 M	7.1 M	12.0 M	15.0 M	11.6 M	12.3 M	-2.57	-1.64	-1.03	210.4 M	-137.8 M	57.4 M	929	347	82.6	79.4
1090	1398/02/23	5,770	3.98	8.3 B	14.5 M	0.9	0.44	11.9 M	7.2 M	11.6 M	9.2 M	11.4 M	12.1 M	1.29	-1.59	-1.04	2.1 B	-530.3 M	217.1 M	564	497	80.7	55.2
1091	1398/02/22	5,550	-3.53	9.4 B	16.9 M	0.85	0.51	6.4 M	6.6 M	11.5 M	12.1 M	13.2 M	12.0 M	-1.9	-2.0	-1.05	-2.0 B	-1.8 B	196.6 M	793	584	53.9	75.3
1092	1398/02/21	5,660	-3.99	10.9 B	19.0 M	0.91	0.57	6.7 M	9.6 M	11.4 M	11.6 M	14.0 M	12.1 M	-1.75	-1.45	-1.07	-16.3 M	-1.1 B	335.3 M	1,092	626	66.6	66.7
1093	1398/02/18	5,950	-1.7	13.0 B	22.1 M	1.01	0.65	6.7 M	10.8 M	11.1 M	11.2 M	14.8 M	12.2 M	-1.68	-1.36	-1.1	-997.4 M	-1.2 B	547.0 M	1,234	825	63.0	70.6
1094	1398/02/17	6,041	-3.99	5.1 B	8.5 M	0.36	0.24	5.0 M	12.4 M	10.8 M	14.2 M	15.4 M	12.7 M	-2.83	-1.24	-1.18	-1.8 B	-1.3 B	681.4 M	367	253	36.0	70.2
1095	1398/02/16	6,257	-3.99	9.0 B	14.2 M	0.6	0.41	7.8 M	11.4 M	10.6 M	21.0 M	15.1 M	12.8 M	-2.7	-1.32	-1.21	-4.4 B	-1.3 B	805.7 M	505	394	43.9	92.5
1096	1398/02/15	6,400	0.09	23.3 B	35.7 M	1.83	1.07	18.4 M	11.1 M	10.4 M	14.7 M	12.6 M	12.6 M	1.25	-1.14	-1.21	1.7 B	-514.7 M	1.1 B	1,097	1,260	86.6	79.4
1097	1398/02/14	6,310	1.76	14.9 B	23.4 M	1.29	0.72	11.4 M	9.2 M	10.0 M	15.6 M	11.9 M	12.4 M	-1.37	-1.29	-1.25	-388.2 M	-1.3 B	982.3 M	1,105	829	84.1	86.7
1098	1398/02/11	6,170	1.43	17.4 B	28.0 M	1.77	0.89	11.9 M	8.8 M	9.8 M	14.1 M	11.0 M	12.2 M	-1.18	-1.25	-1.24	-1.9 B	-1.4 B	1.0 B	1,030	1,006	70.5	81.5
1099	1398/02/10	6,020	-1.3	10.6 B	17.5 M	1.11	0.55	6.4 M	7.7 M	9.5 M	13.3 M	10.4 M	12.0 M	-2.06	-1.35	-1.27	-1.3 B	-1.5 B	1.1 B	1,238	697	75.0	87.2
1100	1398/02/09	6,080	-1.52	8.9 B	14.6 M	0.43	0.47	7.7 M	8.8 M	9.3 M	6.8 M	10.1 M	12.0 M	1.12	-1.14	-1.29	-644.1 M	-1.6 B	1.4 B	1,016	1,232	87.4	94.6
1101	1398/02/08	6,120	0.34	8.9 B	14.3 M	0.31	0.46	9.0 M	16.1 M	9.3 M	11.9 M	13.3 M	12.4 M	-1.33	1.21	-1.33	-2.3 B	1.0 B	1.5 B	682	706	69.0	94.6
1102	1398/02/07	6,115	-0.13	9.7 B	15.8 M	0.27	0.52	9.7 M	17.4 M	9.3 M	10.6 M	12.8 M	12.3 M	-1.09	1.35	-1.33	-876.8 M	2.6 B	1.6 B	858	870	85.9	95.0
1103	1398/02/04	6,081	-3.67	10.4 B	17.0 M	0.24	0.54	6.7 M	17.3 M	9.0 M	11.5 M	12.2 M	12.4 M	-1.71	1.41	-1.37	-2.6 B	3.1 B	1.8 B	1,131	890	73.2	98.4
1104	1398/02/03	6,220	-2.72	10.7 B	16.9 M	0.23	0.54	12.9 M	19.0 M	9.1 M	11.3 M	12.2 M	12.6 M	1.14	1.56	-1.38	-1.8 B	3.3 B	2.4 B	660	911	79.8	96.4
1105	1398/02/02	6,260	0.5	66.7 B	104.3 M	1.8	3.88	32.0 M	15.6 M	9.0 M	16.6 M	12.0 M	12.9 M	1.93	1.3	-1.43	12.6 B	4.3 B	2.5 B	1,455	2,048	69.8	51.0
1106	1398/01/31	6,259	3.99	46.5 B	74.6 M	1.58	3.08	17.6 M	11.5 M	7.8 M	10.8 M	10.3 M	12.3 M	1.64	1.12	-1.59	5.5 B	2.1 B	1.8 B	1,241	1,518	47.0	35.1
1107	1398/01/28	6,048	3.99	49.7 B	82.6 M	2.28	3.93	12.4 M	9.6 M	7.4 M	9.3 M	10.7 M	12.5 M	1.34	-1.11	-1.7	1.6 B	1.2 B	1.3 B	1,440	1,749	35.9	32.7
1108	1398/01/27	5,892	3.99	44.5 B	76.5 M	2.72	4.32	15.7 M	8.2 M	7.3 M	11.6 M	11.6 M	12.7 M	1.36	-1.41	-1.74	-1.7 B	1.7 B	1.3 B	1,205	1,784	42.6	46.3
1109	1398/01/26	5,598	1.95	18.8 B	33.1 M	1.35	2.01	6.8 M	6.8 M	6.9 M	10.2 M	13.7 M	13.0 M	-1.5	-2.02	-1.89	3.4 B	2.4 B	1.4 B	2,513	1,343	91.3	73.2
1110	1398/01/25	5,538	4.0	12.6 B	22.9 M	1.01	1.45	9.8 M	6.6 M	6.9 M	9.4 M	15.9 M	13.4 M	1.04	-2.41	-1.93	1.7 B	1.8 B	1.2 B	1,172	1,041	91.7	78.0
1111	1398/01/24	5,328	1.31	11.6 B	21.8 M	1.06	1.42	6.5 M	6.0 M	6.8 M	15.0 M	17.6 M	13.7 M	-2.31	-2.96	-2.01	763.5 M	1.6 B	1.1 B	1,564	625	87.5	80.9
1112	1398/01/21	5,305	2.27	14.2 B	27.0 M	1.63	1.82	6.0 M	6.0 M	7.0 M	14.7 M	16.9 M	13.3 M	-2.44	-2.82	-1.89	4.2 B	1.5 B	1.1 B	2,220	624	94.4	64.7
1113	1398/01/20	5,184	-3.21	18.6 B	35.9 M	3.24	2.68	6.2 M	6.0 M	7.5 M	28.1 M	15.9 M	12.9 M	-4.56	-2.67	-1.71	1.7 B	716.7 M	966.2 M	2,652	521	87.6	78.5
1114	1398/01/19	5,350	-2.28	8.1 B	15.2 M	1.28	1.14	5.6 M	5.4 M	7.8 M	20.3 M	11.9 M	11.8 M	-3.63	-2.19	-1.52	733.2 M	454.8 M	796.5 M	1,398	349	96.5	87.4
1115	1398/01/18	5,425	-1.18	7.3 B	13.4 M	1.22	1.02	5.1 M	5.2 M	7.8 M	11.3 M	10.8 M	11.7 M	-2.23	-2.09	-1.51	755.9 M	1.3 B	580.8 M	1,184	465	82.1	71.8
1116	1398/01/17	5,450	0.13	6.4 B	11.6 M	1.2	0.85	7.3 M	5.3 M	7.9 M	10.7 M	10.6 M	11.6 M	-1.47	-1.98	-1.47	90.1 M	1.1 B	489.4 M	766	513	88.0	86.6
1117	1398/01/11	5,403	0.46	3.7 B	6.7 M	0.6	0.45	6.0 M	5.0 M	8.0 M	8.3 M	10.2 M	11.7 M	-1.38	-2.03	-1.46	313.6 M	1.1 B	369.7 M	602	399	99.1	90.5
1118	1398/01/10	5,423	1.19	4.6 B	8.6 M	0.52	0.52	3.8 M	4.9 M	7.8 M	10.1 M	11.2 M	12.7 M	-2.63	-2.3	-1.63	381.0 M	1.6 B	316.9 M	1,002	343	83.5	75.3
1119	1398/01/07	5,330	-3.07	10.2 B	19.0 M	1.21	1.18	4.8 M	6.3 M	8.0 M	14.8 M	12.9 M	13.7 M	-3.06	-2.04	-1.72	4.9 B	3.6 B	305.5 M	1,830	271	87.0	39.4
1120	1398/01/06	5,463	-0.35	5.0 B	9.1 M	0.57	0.49	6.3 M	7.1 M	8.2 M	10.1 M	14.5 M	14.3 M	-1.61	-2.03	-1.74	-143.0 M	2.5 B	-101.4 M	526	341	65.5	68.4
1121	1398/01/05	5,488	2.56	2.6 B	4.8 M	0.25	0.25	5.6 M	7.6 M	9.4 M	8.7 M	15.1 M	17.1 M	-1.54	-2.0	-1.82	154.5 M	2.2 B	-546.2 M	435	265	93.4	87.5
1122	1397/12/28	5,360	-0.15	7.6 B	14.3 M	0.71	0.77	5.0 M	8.3 M	9.7 M	13.0 M	14.9 M	17.6 M	-2.63	-1.79	-1.82	2.7 B	1.4 B	-563.4 M	1,275	279	82.8	47.6
1123	1397/12/27	5,315	-3.99	18.7 B	34.8 M	2.3	1.97	9.0 M	11.1 M	10.1 M	17.9 M	13.2 M	17.6 M	-1.98	-1.18	-1.75	10.5 B	1.3 B	-661.6 M	1,782	312	86.2	29.9
1124	1397/12/26	5,492	-2.9	8.5 B	15.3 M	1.11	0.88	7.8 M	12.2 M	10.6 M	22.4 M	12.9 M	17.8 M	-2.87	-1.06	-1.67	-696.9 M	-948.4 M	-1.1 B	789	306	72.5	80.7
1125	1397/12/25	5,620	-2.82	6.1 B	10.8 M	0.81	0.61	11.0 M	13.1 M	11.0 M	13.1 M	11.5 M	17.4 M	-1.19	1.14	-1.59	-1.7 B	-863.5 M	-1.0 B	372	444	67.0	95.1
1126	1397/12/22	5,650	-1.64	12.2 B	21.1 M	1.8	1.21	17.1 M	13.3 M	11.1 M	12.3 M	11.0 M	17.3 M	1.39	1.21	-1.57	-3.9 B	-492.2 M	-998.1 M	281	703	39.4	71.0
1127	1397/12/21	5,769	3.98	10.4 B	18.2 M	1.58	1.07	31.6 M	13.1 M	11.3 M	7.6 M	10.0 M	17.5 M	4.15	1.31	-1.55	2.2 B	268.3 M	-832.3 M	232	671	70.3	49.0
1128	1397/12/20	5,522	-2.37	5.7 B	10.2 M	0.93	0.49	8.4 M	13.9 M	11.0 M	15.9 M	10.7 M	17.8 M	-1.9	1.3	-1.62	-694.7 M	269.5 M	-863.1 M	541	329	80.2	92.5
1129	1397/12/19	5,595	-3.23	5.1 B	9.1 M	0.78	0.4	8.3 M	14.0 M	13.1 M	11.1 M	9.7 M	18.5 M	-1.33	1.44	-1.41	-272.3 M	67.6 M	-131.1 M	442	356	71.6	77.0
1130	1397/12/18	5,693	-3.75	4.8 B	8.3 M	0.69	0.33	11.9 M	11.2 M	14.2 M	10.4 M	10.8 M	18.5 M	1.14	1.04	-1.31	135.7 M	-594.2 M	354.7 M	306	337	76.0	73.2
1131	1397/12/14	5,877	2.71	7.6 B	12.8 M	0.91	0.51	15.4 M	9.8 M	14.5 M	8.6 M	10.8 M	18.5 M	1.8	-1.1	-1.28	-47.7 M	-835.5 M	529.3 M	311	566	63.3	63.9
1132	1397/12/13	5,752	4.0	9.9 B	17.3 M	1.02	0.66	43.7 M	8.8 M	14.3 M	9.8 M	11.5 M	19.2 M	4.45	-1.3	-1.34	2.2 B	-1.3 B	333.5 M	186	601	82.3	59.8
1133	1397/12/12	5,554	0.91	4.1 B	7.4 M	0.32	0.25	6.0 M	6.2 M	14.1 M	9.4 M	14.7 M	19.8 M	-1.58	-2.39	-1.41	-1.7 B	-1.9 B	253.0 M	348	401	50.6	92.0
1134	1397/12/11	5,540	-2.67	6.9 B	12.6 M	0.54	0.4	4.1 M	6.5 M	15.8 M	16.8 M	17.9 M	20.4 M	-4.07	-2.74	-1.29	-3.6 B	-1.5 B	1.3 B	803	411	47.9	99.6
1135	1397/12/08	5,659	1.4	5.8 B	10.1 M	0.31	0.32	5.8 M	6.7 M	17.5 M	10.6 M	20.1 M	20.2 M	-1.83	-2.98	-1.15	-1.1 B	-1.5 B	2.4 B	539	396	54.0	72.5
1136	1397/12/07	5,673	4.0	12.8 B	23.0 M	0.74	0.75	8.8 M	9.4 M	17.6 M	11.5 M	29.1 M	20.2 M	-1.31	-3.09	-1.15	-2.3 B	-3.0 B	2.4 B	928	910	63.4	81.4
1137	1397/12/06	5,383	-4.0	17.4 B	31.8 M	1.23	1.08	5.9 M	10.1 M	17.5 M	26.3 M	36.5 M	20.7 M	-4.46	-3.62	-1.18	-742.9 M	-2.6 B	2.6 B	2,110	501	71.6	75.9
1138	1397/12/05	5,650	-2.79	21.2 B	37.8 M	1.74	1.35	7.2 M	11.8 M	19.0 M	26.1 M	36.1 M	20.0 M	-3.61	-3.06	-1.05	153.6 M	-2.3 B	2.6 B	2,200	603	75.1	74.4
1139	1397/12/04	5,770	-3.99	7.9 B	13.5 M	0.64	0.49	5.8 M	17.1 M	21.0 M	53.0 M	36.7 M	18.5 M	-9.2	-2.15	1.13	-3.3 B	-2.0 B	2.6 B	773	146	56.8	98.6
1140	1397/12/01	5,995	-1.98	35.6 B	59.3 M	4.82	2.37	29.5 M	20.5 M	21.5 M	57.0 M	29.6 M	17.7 M	-1.93	-1.44	1.22	-9.0 B	-1.2 B	2.8 B	780	563	64.6	90.0
1141	1397/11/30	6,107	-1.99	7.8 B	12.8 M	1.0	0.5	18.6 M	15.8 M	20.2 M	27.2 M	16.6 M	14.8 M	-1.46	-1.05	1.36	-189.2 M	378.6 M	3.2 B	390	274	92.6	95.0
1142	1397/11/29	6,118	-1.08	3.7 B	6.0 M	0.45	0.23	8.0 M	17.0 M	18.5 M	11.8 M	14.7 M	14.7 M	-1.49	1.16	1.26	720.9 M	309.7 M	3.0 B	437	233	93.0	73.7
1143	1397/11/28	6,249	-0.21	10.3 B	16.7 M	0.61	0.6	22.7 M	18.2 M	18.3 M	22.2 M	13.7 M	14.7 M	1.03	1.33	1.25	1.8 B	486.4 M	3.1 B	436	366	96.2	78.8
1144	1397/11/27	6,279	-0.27	6.9 B	11.1 M	0.32	0.39	16.0 M	24.4 M	17.9 M	12.5 M	16.3 M	14.2 M	1.28	1.5	1.26	615.2 M	2.9 B	3.3 B	399	460	91.8	83.0
1145	1397/11/24	6,280	0.08	9.4 B	14.9 M	0.35	0.53	14.2 M	29.5 M	16.5 M	13.1 M	16.2 M	14.9 M	1.08	1.82	1.11	-1.1 B	4.7 B	3.0 B	421	537	63.5	74.7
1146	1397/11/23	6,300	-0.72	9.7 B	15.5 M	0.37	0.56	29.8 M	31.8 M	16.2 M	14.3 M	16.3 M	15.0 M	2.09	1.96	1.08	-533.5 M	5.6 B	3.0 B	245	549	75.1	80.6
1147	1397/11/21	6,330	-0.22	5.6 B	8.8 M	0.18	0.32	12.8 M	29.1 M	15.5 M	8.0 M	17.3 M	14.6 M	1.6	1.68	1.06	1.6 B	4.9 B	3.0 B	404	446	92.5	63.9
1148	1397/11/17	6,280	2.88	54.8 B	86.4 M	1.76	3.66	33.3 M	29.4 M	15.4 M	23.2 M	19.1 M	14.9 M	1.44	1.54	1.03	13.9 B	4.7 B	2.8 B	1,246	1,187	75.6	50.2
1149	1397/11/16	6,247	4.0	29.6 B	48.4 M	1.01	2.26	67.9 M	29.7 M	13.4 M	12.1 M	18.0 M	13.6 M	5.63	1.65	-1.01	9.4 B	5.9 B	2.0 B	219	450	50.3	18.4
1150	1397/11/15	6,050	0.77	30.6 B	50.9 M	1.3	2.65	26.2 M	30.5 M	12.2 M	11.6 M	17.9 M	13.6 M	2.26	1.71	-1.11	3.6 B	7.5 B	1.5 B	289	341	24.8	12.9
1151	1397/11/14	5,987	-1.87	7.9 B	13.2 M	0.35	0.69	10.5 M	26.6 M	11.8 M	21.6 M	17.6 M	13.6 M	-2.05	1.51	-1.16	-4.0 B	6.8 B	1.2 B	346	353	46.0	96.0
1152	1397/11/13	6,000	-1.74	26.2 B	42.9 M	1.41	2.47	17.5 M	23.4 M	12.0 M	19.0 M	15.8 M	13.4 M	-1.09	1.48	-1.12	615.7 M	7.7 B	1.3 B	479	408	31.9	29.6
1153	1397/11/10	6,139	3.98	55.0 B	90.1 M	6.64	6.66	34.1 M	21.3 M	11.6 M	21.7 M	13.9 M	13.3 M	1.57	1.53	-1.14	19.8 B	7.6 B	1.1 B	1,126	857	69.9	33.8
1154	1397/11/09	5,906	4.0	25.4 B	43.1 M	6.95	3.58	65.1 M	12.7 M	9.1 M	6.5 M	6.8 M	12.6 M	10.05	1.88	-1.39	17.5 B	3.7 B	-115.7 M	295	258	75.5	6.6
1155	1397/11/08	5,698	-2.13	3.3 B	5.9 M	0.86	0.47	6.3 M	5.4 M	7.6 M	9.4 M	7.2 M	13.0 M	-1.5	-1.32	-1.7	78.3 M	203.7 M	-1.1 B	483	314	91.3	88.9
1156	1397/11/07	5,800	-3.75	4.5 B	7.7 M	0.82	0.61	4.6 M	5.6 M	7.9 M	9.0 M	7.5 M	13.2 M	-1.95	-1.33	-1.67	597.2 M	-15.6 M	-1.3 B	705	296	73.1	59.8
1157	1397/11/06	5,930	-2.29	3.4 B	5.7 M	0.5	0.45	4.7 M	5.8 M	8.0 M	7.5 M	10.4 M	13.4 M	-1.6	-1.79	-1.67	135.8 M	-953.3 M	-1.4 B	501	295	68.6	64.6
1158	1397/11/03	6,118	3.99	3.4 B	5.6 M	0.27	0.4	6.6 M	6.7 M	8.1 M	4.0 M	10.9 M	13.5 M	1.63	-1.64	-1.68	375.8 M	-489.1 M	-1.5 B	422	593	82.2	71.1
1159	1397/11/02	5,949	1.45	3.6 B	6.2 M	0.24	0.44	5.5 M	8.9 M	8.1 M	9.2 M	13.2 M	14.4 M	-1.65	-1.49	-1.79	-168.4 M	490.9 M	-1.5 B	414	269	63.3	67.9
1160	1397/11/01	5,820	-3.56	5.2 B	8.9 M	0.36	0.64	7.4 M	8.4 M	8.1 M	10.0 M	15.8 M	14.8 M	-1.35	-1.87	-1.82	-1.0 B	-492.6 M	-1.6 B	449	434	64.0	83.6
1161	1397/10/30	6,011	-3.99	12.5 B	20.7 M	0.94	1.52	5.6 M	8.3 M	8.1 M	19.5 M	16.7 M	15.1 M	-3.51	-2.01	-1.86	-4.1 B	-456.0 M	-1.7 B	1,271	572	56.8	89.6
1162	1397/10/29	6,218	0.24	10.1 B	16.1 M	0.8	1.23	8.9 M	8.8 M	8.4 M	11.0 M	14.3 M	14.9 M	-1.24	-1.62	-1.78	2.5 B	149.6 M	-1.6 B	719	358	63.5	39.1
1163	1397/10/26	6,296	-0.16	32.5 B	52.4 M	4.84	4.87	15.4 M	8.5 M	8.5 M	12.7 M	14.5 M	15.0 M	1.21	-1.7	-1.78	5.3 B	-788.4 M	-1.8 B	944	731	44.8	28.5
1164	1397/10/25	6,270	-3.98	17.7 B	28.1 M	4.52	2.88	6.7 M	6.7 M	7.7 M	21.8 M	14.7 M	15.4 M	-3.26	-2.2	-1.99	-5.1 B	-2.2 B	-2.1 B	1,607	727	60.6	89.3
1165	1397/10/24	6,510	-1.21	4.8 B	7.3 M	1.22	0.74	6.8 M	6.5 M	7.8 M	16.0 M	10.9 M	14.7 M	-2.36	-1.68	-1.87	-835.2 M	-1.4 B	-2.0 B	569	293	81.1	98.6
1166	1397/10/23	6,580	-1.57	3.6 B	5.5 M	0.77	0.55	5.0 M	6.5 M	7.8 M	6.9 M	10.3 M	14.8 M	-1.37	-1.58	-1.9	-1.1 B	-1.7 B	-2.1 B	461	490	63.6	92.8
1167	1397/10/22	6,638	-1.31	4.8 B	7.2 M	0.95	0.73	5.0 M	10.0 M	8.1 M	12.1 M	12.8 M	15.3 M	-2.44	-1.28	-1.89	-2.2 B	-1.7 B	-2.1 B	278	299	28.6	74.9
1168	1397/10/19	6,717	1.04	4.1 B	6.0 M	0.68	0.61	12.7 M	10.3 M	8.2 M	11.7 M	13.8 M	15.4 M	1.09	-1.33	-1.89	-1.6 B	-2.0 B	-2.1 B	185	339	57.9	97.4
1169	1397/10/18	6,615	-1.85	3.3 B	4.9 M	0.47	0.49	5.6 M	8.9 M	8.2 M	10.2 M	15.1 M	15.1 M	-1.83	-1.7	-1.84	-1.4 B	-2.5 B	-2.0 B	320	315	54.4	98.1
1170	1397/10/17	6,700	-0.96	4.2 B	6.3 M	0.5	0.59	7.6 M	9.4 M	8.5 M	12.5 M	15.9 M	14.9 M	-1.65	-1.69	-1.75	-2.3 B	-2.8 B	-2.0 B	255	335	45.8	99.1
1171	1397/10/16	6,741	0.36	7.7 B	11.3 M	0.94	0.96	19.7 M	10.2 M	8.8 M	16.5 M	15.7 M	15.2 M	1.19	-1.55	-1.73	-763.1 M	-3.0 B	-2.2 B	302	406	77.7	87.7
1172	1397/10/15	6,648	-1.03	6.3 B	9.4 M	0.83	0.79	6.5 M	8.3 M	9.7 M	17.0 M	15.4 M	15.2 M	-2.6	-1.86	-1.57	-3.9 B	-3.1 B	-2.2 B	284	338	29.4	91.0
1173	1397/10/12	6,700	-2.72	8.3 B	12.4 M	0.86	1.04	6.5 M	7.9 M	10.3 M	17.8 M	14.9 M	14.9 M	-2.74	-1.87	-1.45	-4.3 B	-2.6 B	-1.8 B	501	424	39.1	90.8
1174	1397/10/11	6,760	0.6	9.0 B	13.0 M	0.95	1.08	9.0 M	8.0 M	10.8 M	15.5 M	14.8 M	14.5 M	-1.73	-1.85	-1.34	-2.6 B	-1.9 B	-1.4 B	666	556	66.6	96.1
1175	1397/10/10	6,836	3.99	11.3 B	16.8 M	1.39	1.41	11.6 M	7.8 M	11.0 M	13.5 M	15.6 M	14.5 M	-1.16	-2.0	-1.32	-3.2 B	-1.8 B	-1.3 B	520	682	53.6	81.8
1176	1397/10/09	6,578	-1.41	5.4 B	8.3 M	0.62	0.68	6.8 M	6.9 M	11.0 M	14.4 M	16.7 M	14.6 M	-2.13	-2.42	-1.32	-1.7 B	-1.6 B	-1.1 B	514	358	64.0	95.1
1177	1397/10/08	6,620	-0.03	4.3 B	6.4 M	0.49	0.49	5.5 M	7.0 M	11.1 M	13.1 M	17.3 M	14.4 M	-2.39	-2.45	-1.3	-1.4 B	-1.9 B	-1.0 B	508	320	65.2	98.3
1178	1397/10/05	6,610	-2.06	18.4 B	27.8 M	3.1	2.23	7.4 M	7.9 M	11.2 M	18.0 M	17.5 M	15.5 M	-2.45	-2.21	-1.38	-671.8 M	-1.6 B	-1.5 B	839	380	33.6	37.2
1179	1397/10/04	6,700	-2.86	6.4 B	9.4 M	1.11	0.72	7.9 M	8.0 M	11.3 M	21.2 M	17.9 M	15.9 M	-2.67	-2.22	-1.41	-2.2 B	-1.9 B	-1.9 B	514	294	64.2	98.0
1180	1397/10/03	6,850	-3.14	6.0 B	8.7 M	0.98	0.63	6.7 M	7.5 M	11.3 M	17.3 M	16.1 M	15.6 M	-2.59	-2.13	-1.38	-2.1 B	-1.8 B	-1.9 B	456	295	51.1	85.7
1181	1397/10/02	7,030	3.14	10.2 B	14.4 M	1.85	1.02	7.5 M	7.2 M	11.7 M	16.9 M	16.2 M	15.6 M	-2.25	-2.23	-1.33	-3.3 B	-2.0 B	-2.0 B	446	392	32.8	64.9
1182	1397/10/01	6,796	-0.44	3.2 B	4.7 M	0.61	0.32	12.9 M	8.0 M	12.3 M	13.4 M	15.8 M	15.4 M	-1.04	-1.97	-1.25	40.9 M	-1.8 B	-1.8 B	249	237	100.0	98.7
1183	1397/09/28	6,770	-1.97	5.2 B	7.6 M	0.99	0.51	7.3 M	7.4 M	12.3 M	20.4 M	16.0 M	15.5 M	-2.8	-2.15	-1.26	-2.2 B	-2.1 B	-1.9 B	397	250	55.9	98.6
1184	1397/09/27	6,900	0.39	5.0 B	7.2 M	0.96	0.47	6.0 M	8.2 M	12.5 M	12.8 M	13.4 M	15.4 M	-2.15	-1.63	-1.22	-1.4 B	-1.7 B	-1.9 B	550	362	65.6	93.0
1185	1397/09/26	6,812	-3.24	6.9 B	10.1 M	1.12	0.6	5.8 M	9.9 M	12.9 M	17.4 M	12.4 M	15.5 M	-2.98	-1.26	-1.2	-3.3 B	-1.6 B	-1.8 B	619	398	52.2	100.0
1186	1397/09/25	7,019	-2.28	6.6 B	9.4 M	0.67	0.55	12.6 M	12.1 M	13.4 M	15.4 M	12.9 M	16.4 M	-1.22	-1.07	-1.22	-2.1 B	-2.1 B	-2.0 B	345	421	65.9	98.5
1187	1397/09/24	7,164	-0.94	3.0 B	4.2 M	0.27	0.24	7.6 M	16.0 M	13.6 M	14.2 M	13.6 M	15.7 M	-1.87	1.17	-1.16	-1.2 B	-1.8 B	-1.9 B	200	193	50.0	90.1
1188	1397/09/21	7,153	-0.14	5.4 B	7.4 M	0.44	0.36	11.6 M	18.2 M	13.8 M	8.9 M	13.2 M	15.7 M	1.3	1.38	-1.14	-471.9 M	-811.2 M	-1.9 B	378	546	81.9	90.6
1189	1397/09/20	7,204	1.05	4.8 B	6.7 M	0.36	0.32	15.2 M	19.1 M	15.2 M	9.2 M	13.4 M	16.7 M	1.65	1.43	-1.1	-887.5 M	114.0 M	-1.4 B	253	514	80.6	99.1
1190	1397/09/19	7,059	-3.95	12.5 B	17.5 M	0.99	0.82	12.2 M	17.9 M	15.5 M	16.5 M	14.4 M	16.7 M	-1.36	1.24	-1.07	-5.7 B	47.8 M	-1.1 B	535	737	52.2	97.5
1191	1397/09/18	7,200	1.01	25.0 B	34.1 M	2.51	1.57	22.2 M	17.6 M	15.4 M	15.7 M	13.9 M	16.8 M	1.42	1.26	-1.09	-605.4 M	1.3 B	-921.6 M	874	1,280	77.7	80.1
1192	1397/09/17	7,140	3.99	9.0 B	12.6 M	0.82	0.55	29.7 M	13.8 M	15.3 M	10.0 M	12.7 M	17.1 M	2.98	1.09	-1.12	3.6 B	1.4 B	-773.5 M	252	394	83.3	43.7
1193	1397/09/14	6,880	3.99	8.8 B	12.7 M	0.77	0.56	17.3 M	11.3 M	16.0 M	8.9 M	17.2 M	16.6 M	1.94	-1.52	-1.04	4.2 B	-1.6 B	-566.7 M	450	407	89.0	41.6
1194	1397/09/13	6,740	2.04	10.5 B	15.9 M	0.89	0.7	12.4 M	9.5 M	15.8 M	16.0 M	20.4 M	16.6 M	-1.29	-2.15	-1.05	-1.2 B	-4.2 B	-782.1 M	647	577	76.2	87.8
1195	1397/09/12	6,580	-1.02	8.9 B	13.4 M	0.68	0.57	11.6 M	8.7 M	15.8 M	14.6 M	19.7 M	16.5 M	-1.25	-2.26	-1.04	653.0 M	-4.3 B	-857.1 M	584	422	76.6	69.3
1196	1397/09/11	6,607	-1.81	8.7 B	13.1 M	0.62	0.55	9.5 M	9.4 M	16.4 M	12.4 M	19.7 M	16.5 M	-1.3	-2.09	-1.01	-380.2 M	-5.0 B	-838.8 M	775	625	84.6	88.9
1197	1397/09/10	6,702	-4.0	14.8 B	22.0 M	1.13	0.94	5.7 M	11.3 M	16.8 M	43.9 M	19.5 M	16.4 M	-7.66	-1.72	1.02	-11.1 B	-5.0 B	-788.4 M	398	304	15.4	90.3
1198	1397/09/07	6,930	-2.09	12.6 B	18.0 M	1.0	0.78	6.1 M	12.3 M	16.8 M	26.7 M	16.6 M	15.9 M	-4.35	-1.35	1.05	-9.2 B	-3.1 B	-245.1 M	481	456	23.4	96.6
1199	1397/09/06	7,099	-1.36	16.2 B	22.9 M	1.36	0.99	9.0 M	13.3 M	17.0 M	12.9 M	14.8 M	15.4 M	-1.43	-1.11	1.1	-1.3 B	-1.6 B	323.3 M	644	548	35.7	43.5
1200	1397/09/05	7,100	-0.31	16.4 B	22.9 M	1.13	0.96	13.8 M	14.2 M	17.2 M	16.9 M	15.6 M	15.6 M	-1.22	-1.1	1.1	-3.2 B	-1.3 B	31.7 M	732	788	61.6	80.9
1201	1397/09/03	7,164	3.99	14.6 B	20.4 M	1.05	0.85	18.0 M	14.0 M	17.6 M	13.7 M	18.5 M	16.0 M	1.32	-1.32	1.1	-195.0 M	-2.2 B	-12.8 M	650	872	80.5	81.9
1202	1397/08/30	6,895	2.04	9.2 B	13.4 M	0.62	0.54	12.9 M	13.7 M	17.3 M	16.3 M	16.5 M	16.4 M	-1.26	-1.2	1.06	-1.6 B	-2.4 B	-210.7 M	538	526	75.4	93.2
1203	1397/08/29	6,702	-1.22	7.2 B	10.7 M	0.35	0.38	12.4 M	14.3 M	17.2 M	14.3 M	16.4 M	16.5 M	-1.15	-1.15	1.05	-1.8 B	-2.1 B	-148.9 M	405	479	69.3	94.4
1204	1397/08/28	6,730	0.22	11.6 B	17.2 M	0.55	0.56	13.0 M	17.9 M	17.6 M	17.5 M	18.6 M	17.7 M	-1.34	-1.04	-1.01	367.4 M	-6.5 M	-894.0 M	759	544	84.8	81.7
1205	1397/08/27	6,680	-4.0	26.3 B	39.2 M	1.4	1.18	13.6 M	19.5 M	18.7 M	28.6 M	17.6 M	18.3 M	-2.11	1.11	1.02	-7.6 B	958.0 M	-157.2 M	1,117	796	57.6	86.5
1206	1397/08/26	6,948	-1.1	11.5 B	16.6 M	0.51	0.48	16.7 M	18.9 M	20.8 M	9.1 M	15.7 M	18.2 M	1.84	1.2	1.15	-1.2 B	2.2 B	1.1 B	590	1,218	85.3	95.5
1207	1397/08/23	7,025	-1.26	16.6 B	23.6 M	0.66	0.69	15.5 M	19.4 M	22.1 M	16.1 M	18.4 M	18.9 M	-1.04	1.06	1.17	-236.0 M	2.9 B	2.2 B	975	955	91.5	92.9
1208	1397/08/22	7,003	2.2	40.3 B	56.7 M	2.22	1.79	26.4 M	22.8 M	22.4 M	24.7 M	16.4 M	18.6 M	1.07	1.39	1.21	8.6 B	4.5 B	2.4 B	1,331	1,077	87.3	65.9
1209	1397/08/21	6,890	4.0	12.8 B	18.6 M	0.74	0.53	25.6 M	20.4 M	21.8 M	9.9 M	13.5 M	18.0 M	2.58	1.51	1.21	5.2 B	2.7 B	1.9 B	444	621	88.9	48.3
1210	1397/08/20	6,678	2.98	16.2 B	24.4 M	0.92	0.7	11.8 M	18.4 M	22.9 M	17.8 M	14.3 M	18.1 M	-1.51	1.29	1.27	-1.4 B	1.2 B	2.7 B	1,178	858	85.8	94.3
1211	1397/08/19	6,506	4.0	25.3 B	39.1 M	1.74	1.14	20.2 M	22.0 M	24.3 M	19.4 M	13.9 M	17.5 M	1.04	1.58	1.39	2.4 B	1.6 B	3.1 B	1,095	1,016	87.2	77.9
1212	1397/08/15	6,290	3.98	24.0 B	38.4 M	2.27	1.13	45.4 M	21.6 M	24.1 M	9.5 M	12.1 M	17.2 M	4.78	1.79	1.4	7.7 B	1.3 B	3.0 B	441	1,298	83.3	51.3
1213	1397/08/14	6,090	2.22	4.4 B	7.2 M	0.4	0.21	11.1 M	15.2 M	22.9 M	8.3 M	13.9 M	17.0 M	1.35	1.09	1.35	-153.5 M	-286.6 M	2.4 B	313	440	79.6	83.1
1214	1397/08/13	5,940	-3.12	9.6 B	16.2 M	0.83	0.48	11.9 M	15.4 M	23.0 M	15.2 M	14.0 M	17.1 M	-1.28	1.1	1.35	-2.7 B	173.7 M	2.3 B	574	629	70.9	99.1
1215	1397/08/12	6,140	3.79	19.3 B	31.4 M	1.51	0.94	23.1 M	15.2 M	22.8 M	15.5 M	14.7 M	16.8 M	1.49	1.04	1.36	1.0 B	-704.2 M	2.3 B	728	1,019	87.2	81.9
1216	1397/08/09	5,990	3.99	11.4 B	19.2 M	0.87	0.58	16.8 M	14.5 M	22.3 M	11.7 M	17.0 M	16.6 M	1.44	-1.17	1.34	628.1 M	-1.7 B	2.1 B	561	756	83.0	77.5
1217	1397/08/07	5,680	-0.79	6.1 B	10.5 M	0.41	0.31	9.1 M	13.8 M	22.1 M	20.1 M	19.5 M	16.7 M	-2.2	-1.41	1.32	-208.1 M	-2.7 B	2.0 B	590	278	88.9	92.4
1218	1397/08/06	5,798	4.0	7.3 B	12.7 M	0.33	0.35	13.8 M	14.6 M	20.8 M	9.7 M	19.0 M	16.4 M	1.42	-1.3	1.27	2.1 B	-2.7 B	1.9 B	502	492	95.0	65.5
1219	1397/08/05	5,551	-3.98	12.9 B	23.2 M	0.48	0.63	10.1 M	16.6 M	20.2 M	18.2 M	23.8 M	16.5 M	-1.81	-1.43	1.22	-7.1 B	-6.5 B	2.6 B	472	651	36.8	91.7
1220	1397/08/02	5,747	-3.99	22.1 B	38.2 M	0.67	1.05	24.8 M	20.2 M	19.5 M	29.0 M	26.0 M	16.0 M	-1.17	-1.29	1.22	-4.1 B	-2.0 B	3.1 B	426	505	47.8	66.2
1221	1397/08/01	5,951	-3.99	15.3 B	25.5 M	0.41	0.71	13.5 M	24.8 M	18.9 M	20.3 M	25.2 M	15.9 M	-1.5	-1.02	1.19	-4.2 B	2.1 B	3.4 B	823	753	72.8	100.0
1222	1397/07/30	6,201	0.63	18.1 B	29.2 M	0.5	0.81	13.9 M	29.7 M	18.9 M	17.8 M	25.5 M	15.8 M	-1.28	1.16	1.2	-397.5 M	7.4 B	3.6 B	1,059	847	81.2	83.4
1223	1397/07/29	6,184	-3.54	46.8 B	76.0 M	1.71	2.27	20.4 M	32.5 M	19.2 M	29.5 M	24.3 M	15.5 M	-1.45	1.34	1.24	-16.7 B	7.9 B	3.7 B	1,334	1,489	58.2	93.9
1224	1397/07/28	6,350	2.95	46.3 B	72.2 M	1.55	2.3	28.1 M	36.2 M	18.4 M	33.3 M	20.5 M	14.0 M	-1.18	1.77	1.32	15.1 B	11.2 B	4.6 B	1,282	630	77.9	45.3
1225	1397/07/25	6,182	3.99	52.0 B	84.3 M	2.38	2.99	53.3 M	39.2 M	16.3 M	23.8 M	16.4 M	12.9 M	2.24	2.39	1.26	16.6 B	12.5 B	3.9 B	791	1,075	81.1	49.2
1226	1397/07/24	5,945	3.99	29.1 B	48.9 M	1.62	1.81	56.5 M	35.5 M	14.1 M	16.5 M	12.2 M	12.1 M	3.43	2.92	1.17	22.4 B	10.4 B	3.1 B	473	266	92.0	15.1
1227	1397/07/23	5,728	3.99	7.5 B	13.0 M	0.39	0.44	17.9 M	26.5 M	12.8 M	7.8 M	12.0 M	12.0 M	2.28	2.22	1.07	2.3 B	6.2 B	2.2 B	417	660	100.0	69.3
1228	1397/07/22	5,567	-0.62	2.4 B	4.4 M	0.13	0.15	10.7 M	25.3 M	12.7 M	10.8 M	11.7 M	12.4 M	-1.01	2.16	1.03	-338.8 M	4.6 B	2.5 B	196	226	86.1	100.0
1229	1397/07/21	5,539	2.61	46.4 B	82.8 M	3.83	2.99	35.5 M	25.0 M	12.9 M	15.7 M	11.5 M	12.3 M	2.26	2.16	1.04	21.8 B	4.2 B	2.6 B	1,266	1,472	96.8	49.8
1230	1397/07/18	5,425	3.99	15.1 B	28.0 M	1.36	1.02	42.3 M	16.1 M	11.2 M	8.7 M	10.1 M	12.0 M	4.86	1.6	-1.07	6.1 B	-632.4 M	1.6 B	335	927	93.7	53.4
1231	1397/07/17	5,154	1.94	11.7 B	22.4 M	1.21	0.81	13.4 M	12.8 M	10.5 M	12.7 M	10.9 M	11.9 M	1.06	1.17	-1.13	1.1 B	-2.2 B	1.3 B	755	716	86.9	77.8
1232	1397/07/16	5,100	-2.63	15.9 B	31.4 M	1.65	1.15	15.4 M	12.1 M	10.2 M	9.5 M	10.8 M	11.7 M	1.62	1.12	-1.15	-5.4 B	-2.9 B	1.2 B	670	1,654	65.0	99.3
1233	1397/07/15	5,238	-4.0	4.0 B	7.6 M	0.28	0.27	6.5 M	9.9 M	9.7 M	9.4 M	12.3 M	11.8 M	-1.44	-1.24	-1.21	-2.6 B	-2.4 B	1.5 B	210	425	34.2	100.0
1234	1397/07/14	5,306	-4.0	10.2 B	18.7 M	0.62	0.66	10.2 M	11.2 M	9.5 M	10.9 M	12.8 M	11.8 M	-1.06	-1.14	-1.24	-2.3 B	1.4 B	1.8 B	713	880	71.4	93.7
1235	1397/07/11	5,522	-4.0	12.7 B	23.0 M	0.71	0.82	14.0 M	11.3 M	9.3 M	12.6 M	12.8 M	11.8 M	1.11	-1.14	-1.27	-1.8 B	2.5 B	1.9 B	748	974	82.4	96.3
1236	1397/07/10	5,744	-3.99	6.9 B	12.1 M	0.36	0.41	9.9 M	11.3 M	9.0 M	12.8 M	14.2 M	11.7 M	-1.28	-1.26	-1.29	-2.3 B	3.4 B	2.0 B	467	544	66.9	100.0
1237	1397/07/09	5,906	-4.0	20.3 B	33.9 M	1.07	1.17	8.6 M	11.5 M	8.9 M	13.8 M	14.7 M	11.5 M	-1.61	-1.28	-1.3	-2.8 B	3.9 B	1.9 B	1,942	1,414	82.4	96.4
1238	1397/07/08	6,155	3.99	28.7 B	46.6 M	1.65	1.63	13.4 M	13.0 M	8.9 M	13.3 M	14.5 M	11.5 M	1.0	-1.11	-1.3	16.2 B	4.7 B	1.8 B	1,924	715	89.9	33.3
1239	1397/07/07	6,001	3.99	20.1 B	34.0 M	1.23	1.03	11.1 M	12.1 M	8.4 M	11.7 M	13.8 M	11.5 M	-1.05	-1.14	-1.37	3.3 B	1.7 B	884.2 M	1,731	1,363	95.3	79.0
1240	1397/07/04	5,774	4.0	20.4 B	35.4 M	1.46	1.12	12.8 M	10.5 M	8.8 M	21.3 M	13.1 M	12.0 M	-1.66	-1.25	-1.37	2.8 B	1.1 B	1.5 B	1,484	765	93.3	79.8
1241	1397/07/03	5,552	3.99	9.9 B	17.7 M	0.68	0.57	12.6 M	9.0 M	8.6 M	18.0 M	11.1 M	11.8 M	-1.43	-1.23	-1.38	-53.4 M	678.4 M	1.1 B	600	424	76.9	77.5
1242	1397/07/02	5,365	3.99	13.0 B	24.4 M	0.72	0.81	18.7 M	8.7 M	8.5 M	12.1 M	10.6 M	11.8 M	1.55	-1.21	-1.39	1.1 B	1.6 B	949.0 M	581	811	83.2	75.1
1243	1397/07/01	5,131	0.98	15.3 B	29.6 M	0.96	1.02	9.8 M	9.3 M	8.3 M	11.1 M	11.6 M	11.9 M	-1.13	-1.25	-1.43	1.3 B	2.9 B	795.7 M	1,439	1,154	92.3	84.0
1244	1397/06/31	5,029	-2.93	15.7 B	30.8 M	0.97	1.12	6.6 M	9.7 M	8.2 M	9.6 M	11.5 M	12.0 M	-1.45	-1.19	-1.46	672.0 M	3.0 B	635.6 M	2,233	1,471	94.7	90.4
1245	1397/06/27	5,149	-0.92	9.7 B	18.8 M	0.58	0.7	6.4 M	10.1 M	8.3 M	9.3 M	11.9 M	12.3 M	-1.45	-1.19	-1.48	439.2 M	3.3 B	491.7 M	1,425	936	93.3	88.8
1246	1397/06/26	5,210	3.99	13.9 B	26.7 M	0.82	0.93	9.1 M	10.0 M	8.4 M	11.6 M	11.3 M	12.6 M	-1.27	-1.13	-1.51	4.6 B	3.4 B	364.9 M	1,418	716	93.3	59.8
1247	1397/06/25	5,016	3.98	31.8 B	63.5 M	2.62	1.88	13.2 M	9.6 M	8.9 M	15.2 M	10.9 M	12.9 M	-1.15	-1.14	-1.44	7.3 B	2.0 B	-1.3 M	2,338	1,552	97.2	74.2
1248	1397/06/24	4,838	4.0	6.7 B	13.9 M	0.52	0.42	22.2 M	7.3 M	9.9 M	9.3 M	9.5 M	13.4 M	2.4	-1.3	-1.36	2.1 B	748.4 M	432.7 M	302	499	100.0	68.9
1249	1397/06/21	4,639	1.11	16.6 B	35.8 M	1.44	1.13	7.9 M	6.5 M	9.8 M	11.2 M	9.6 M	13.5 M	-1.41	-1.47	-1.38	1.8 B	895.9 M	364.8 M	2,070	1,305	98.5	87.7
1250	1397/06/20	4,540	-2.3	10.8 B	23.6 M	1.02	0.73	6.1 M	6.0 M	10.0 M	6.7 M	9.3 M	13.6 M	-1.1	-1.55	-1.36	1.0 B	507.6 M	314.6 M	1,419	1,141	79.7	70.3
1251	1397/06/19	4,610	-1.01	12.2 B	26.3 M	1.05	0.83	6.7 M	6.0 M	10.8 M	9.7 M	10.1 M	14.0 M	-1.44	-1.69	-1.29	-2.0 B	395.5 M	1.2 B	1,451	1,212	79.9	96.2
1252	1397/06/18	4,661	1.22	10.0 B	21.5 M	0.84	0.68	5.5 M	6.0 M	11.3 M	10.7 M	10.0 M	13.7 M	-1.94	-1.69	-1.21	845.7 M	92.3 M	1.4 B	1,788	843	99.0	90.5
1253	1397/06/17	4,640	2.2	12.3 B	26.8 M	0.94	0.82	6.0 M	6.2 M	11.6 M	9.5 M	10.8 M	13.3 M	-1.58	-1.73	-1.15	2.8 B	-973.0 M	1.4 B	1,989	964	97.2	74.4
1254	1397/06/14	4,500	-3.93	11.7 B	25.8 M	0.54	0.81	5.7 M	6.5 M	12.0 M	10.3 M	11.7 M	13.6 M	-1.81	-1.81	-1.13	-145.2 M	-2.1 B	193.7 M	1,612	907	78.6	79.8
1255	1397/06/13	4,612	-0.24	7.3 B	15.6 M	0.34	0.5	5.9 M	9.1 M	12.4 M	10.5 M	13.4 M	13.4 M	-1.79	-1.48	-1.08	451.5 M	895.4 M	174.2 M	1,208	632	97.1	90.9
1256	1397/06/12	4,669	-2.12	16.3 B	35.2 M	0.86	1.17	6.6 M	9.4 M	12.5 M	9.7 M	14.0 M	13.1 M	-1.47	-1.5	-1.05	-3.5 B	83.7 M	110.6 M	1,774	1,572	71.8	93.3
1257	1397/06/11	4,746	-3.99	11.8 B	24.8 M	0.67	0.84	7.7 M	9.9 M	12.8 M	16.7 M	15.8 M	13.0 M	-2.16	-1.6	-1.02	-4.5 B	45.1 M	235.7 M	795	636	51.9	89.7
1258	1397/06/10	4,898	-1.67	20.7 B	41.9 M	1.43	1.45	6.8 M	10.1 M	12.8 M	13.3 M	15.9 M	11.3 M	-1.96	-1.58	1.13	-2.6 B	539.0 M	408.9 M	2,254	1,344	74.1	86.5
1259	1397/06/07	5,161	3.01	60.4 B	121.2 M	20.23	5.18	12.0 M	11.5 M	13.4 M	15.4 M	17.4 M	10.7 M	-1.28	-1.51	1.25	14.6 B	671.3 M	-87.3 M	4,896	2,873	97.5	73.3
1260	1397/06/06	5,010	-3.99	4.6 B	9.1 M	1.66	0.39	3.9 M	2.4 M	13.7 M	30.7 M	34.3 M	9.4 M	-7.81	-14.08	1.46	-3.6 B	-2.7 B	-886.1 M	144	136	12.4	91.2
1261	1397/06/05	5,218	-3.99	4.3 B	8.3 M	0.53	0.35	1.9 M	3.1 M	13.4 M	32.9 M	38.2 M	8.9 M	-16.99	-12.48	1.5	-3.7 B	-2.4 B	-767.1 M	78	117	3.5	89.1
1262	1397/06/04	5,435	-1.98	2.3 B	4.2 M	0.09	0.17	886.9 K	14.9 M	13.1 M	34.6 M	17.1 M	8.6 M	-38.99	-1.15	1.53	-2.0 B	-2.2 B	-600.9 M	33	59	1.3	90.4
1263	1397/06/03	5,545	-2.0	2.3 B	4.2 M	0.09	0.17	1.1 M	16.3 M	12.5 M	38.5 M	16.7 M	8.3 M	-36.41	-1.02	1.51	-1.9 B	1.4 B	-521.3 M	36	51	1.6	84.9
1264	1397/05/30	5,658	-1.99	2.4 B	4.2 M	0.09	0.16	1.1 M	16.5 M	11.9 M	41.9 M	16.3 M	8.0 M	-39.93	1.01	1.5	-2.2 B	1.9 B	-474.8 M	55	54	2.4	95.2
1265	1397/05/29	5,744	-3.95	3.8 B	6.6 M	0.12	0.24	4.0 M	16.7 M	11.6 M	46.1 M	15.8 M	7.2 M	-11.62	1.05	1.61	-2.1 B	2.5 B	-385.9 M	378	78	39.2	94.0
1266	1396/09/21	6,041	4.99	35.1 B	58.6 M	1.27	2.24	18.8 M	19.5 M	11.3 M	14.5 M	15.3 M	6.6 M	1.3	1.27	1.72	-2.7 B	6.7 B	-457.8 M	1,494	2,131	80.2	87.9
1267	1396/09/20	5,669	2.16	96.6 B	167.9 M	11.43	8.21	16.8 M	20.4 M	10.3 M	16.7 M	13.6 M	5.6 M	1.01	1.5	1.83	16.0 B	7.7 B	-452.5 M	4,773	3,857	83.1	66.6
1268	1396/09/19	5,549	5.0	1.3 B	2.3 M	0.09	0.09	20.8 M	27.0 M	8.3 M	3.8 M	4.9 M	4.0 M	5.5	5.52	2.05	721.4 M	4.4 B	-1.3 B	55	112	91.2	33.8
1269	1396/09/18	5,285	4.99	1.8 B	3.4 M	0.13	0.09	23.2 M	20.1 M	8.1 M	6.3 M	8.9 M	3.4 M	3.67	2.26	2.37	792.8 M	211.7 M	-1.8 B	77	157	100.0	55.5
1270	1396/09/14	5,034	4.98	20.1 B	40.0 M	2.04	1.07	69.8 M	17.0 M	9.0 M	5.0 M	8.2 M	2.9 M	14.05	2.08	3.15	18.7 B	-53.8 M	-2.7 B	271	49	94.0	1.2
1271	1396/08/06	4,824	4.98	8.1 B	16.9 M	0.95	0.46	38.0 M	8.5 M	9.0 M	5.2 M	7.7 M	2.8 M	7.32	1.1	3.2	2.3 B	-4.0 B	-2.8 B	207	1,080	97.0	69.2
1272	1396/08/03	4,560	1.15	5.0 B	10.9 M	0.62	0.29	6.7 M	5.3 M	8.9 M	4.5 M	7.6 M	2.8 M	1.5	-1.43	3.2	-267.3 M	-4.6 B	-2.8 B	652	1,035	87.5	92.8
1273	1396/08/02	4,594	3.45	25.6 B	56.8 M	4.38	1.65	6.9 M	5.2 M	9.1 M	14.1 M	5.7 M	2.8 M	-2.04	-1.1	3.28	-20.4 B	-4.8 B	-2.5 B	659	1,770	17.8	97.5
1274	1396/08/01	4,416	0.16	2.9 B	6.6 M	0.48	0.19	5.2 M	4.9 M	9.2 M	3.8 M	4.0 M	2.6 M	1.37	1.23	3.57	-534.9 M	-3.2 B	-1.4 B	452	757	81.4	99.8
1275	1396/07/30	4,405	-0.65	3.1 B	7.0 M	0.49	0.21	4.0 M	5.0 M	9.3 M	4.2 M	3.7 M	2.6 M	-1.04	1.34	3.63	-820.8 M	-3.3 B	-1.4 B	566	739	73.1	99.6
1276	1396/07/29	4,401	-1.46	3.5 B	7.8 M	0.53	0.23	3.6 M	5.2 M	9.4 M	4.1 M	3.7 M	2.5 M	-1.15	1.41	3.7	-1.0 B	-3.4 B	-1.3 B	685	842	70.7	99.8
1277	1396/07/26	4,446	-1.98	4.5 B	10.1 M	0.67	0.3	6.6 M	5.8 M	9.6 M	1.7 M	3.7 M	2.5 M	3.9	1.55	3.8	-1.0 B	-3.3 B	-1.3 B	532	2,679	77.4	99.9
1278	1396/07/25	4,510	0.11	15.1 B	33.4 M	2.66	1.05	5.7 M	5.4 M	9.7 M	6.7 M	4.7 M	2.5 M	-1.18	1.15	3.8	-12.5 B	-3.2 B	-1.2 B	411	2,213	15.4	98.0
1279	1396/07/24	4,512	1.81	4.4 B	9.7 M	0.59	0.19	5.9 M	5.5 M	9.7 M	2.6 M	4.0 M	2.4 M	2.27	1.37	3.98	-1.4 B	-878.7 M	-556.4 M	457	1,561	62.2	93.8
1280	1396/07/23	4,447	-1.51	4.8 B	10.9 M	0.53	0.2	5.1 M	6.1 M	2.6 M	3.8 M	3.8 M	2.4 M	1.33	1.6	1.08	-1.2 B	-689.0 M	4.6 B	693	1,243	72.8	98.3
1281	1396/07/22	4,490	-0.09	4.0 B	9.0 M	0.34	0.16	5.8 M	6.3 M	2.6 M	4.1 M	3.6 M	2.4 M	1.42	1.76	1.08	-376.8 M	-1.2 B	4.9 B	617	966	88.1	97.4
1282	1396/07/19	4,485	-3.44	5.7 B	12.6 M	0.37	0.22	5.0 M	6.6 M	2.6 M	5.0 M	3.5 M	2.4 M	1.01	1.9	1.08	-419.8 M	-1.6 B	5.2 B	1,008	1,100	89.7	97.1
1283	1396/07/18	4,571	0.68	9.6 B	20.7 M	0.42	0.34	5.7 M	7.6 M	2.6 M	4.6 M	3.3 M	2.4 M	1.23	2.34	1.08	-993.5 M	-1.7 B	5.5 B	1,390	1,928	82.2	92.5
1284	1396/07/17	4,590	4.06	12.8 B	28.2 M	0.31	0.45	7.8 M	7.9 M	2.5 M	3.0 M	2.7 M	2.3 M	2.56	2.95	1.09	-429.0 M	-3.3 B	5.9 B	1,489	3,961	90.2	93.6
1285	1396/07/16	4,440	-3.69	13.9 B	31.4 M	0.33	0.48	6.6 M	9.4 M	2.5 M	3.2 M	2.4 M	2.3 M	2.06	3.97	1.08	-3.5 B	-6.8 B	6.4 B	1,543	4,284	73.8	99.3
1286	1396/07/15	4,569	-0.54	17.4 B	37.8 M	0.42	0.56	7.0 M	10.7 M	2.4 M	3.2 M	2.3 M	2.3 M	2.17	4.65	1.07	-2.6 B	-2.8 B	7.1 B	1,990	5,111	80.5	95.3
1287	1396/07/12	4,628	4.99	24.6 B	53.6 M	0.66	0.78	9.9 M	11.4 M	2.4 M	3.1 M	2.2 M	2.2 M	3.23	5.1	1.07	-744.5 M	-1.5 B	7.8 B	2,261	7,555	91.0	94.0
1288	1396/07/11	4,475	-2.51	41.9 B	95.1 M	1.51	1.44	7.7 M	11.9 M	2.2 M	2.2 M	2.1 M	2.1 M	3.55	5.54	1.05	-9.0 B	-606.4 M	8.5 B	4,170	18,962	76.4	97.9
1289	1396/07/10	4,530	2.58	107.5 B	234.2 M	13.81	4.76	11.4 M	14.0 M	2.0 M	2.2 M	2.1 M	2.1 M	5.23	6.61	-1.04	-18.0 B	1.6 B	10.1 B	7,659	48,340	81.6	98.4
1290	1396/07/05	4,416	4.99	23.9 B	54.2 M	8.23	1.11	35.0 M	35.0 M	1.3 M	1.6 M	1.4 M	1.4 M	22.0	24.52	-1.03	16.3 B	5.3 B	12.9 B	642	3,907	93.9	26.0
1291	1396/07/04	4,206	4.99	4.6 B	11.0 M	2.34	0.21	35.0 M	34.4 M	1.1 M	1.2 M	1.1 M	987.2 K	30.21	31.52	1.12	4.0 B	2.1 B	12.6 B	125	359	94.6	9.0
1292	1396/07/03	4,006	4.98	4.2 B	10.6 M	3.62	0.18	37.4 M	33.4 M	1.1 M	956.1 K	1.0 M	958.9 K	39.1	32.28	1.11	3.8 B	1.4 B	13.6 B	108	241	95.3	5.4
1293	1396/07/02	3,816	4.98	2.2 B	5.8 M	2.76	0.08	32.5 M	30.1 M	1.0 M	903.5 K	1.0 M	959.3 K	35.96	29.84	1.07	1.8 B	651.7 M	15.0 B	63	284	93.1	11.7
1294	1396/07/01	3,635	5.0	1.2 B	3.2 M	0.04	0.04	30.9 M	28.3 M	1.0 M	784.6 K	968.8 K	968.8 K	39.32	29.24	1.04	814.6 M	357.8 M	17.2 B	38	456	100.0	30.5
1295	1396/06/29	3,462	4.97	818.3 M	2.4 M	0.02	0.02	28.8 M	998.4 K	998.4 K	1.6 M	1.0 M	1.0 M	18.52	-1.04	-1.04	73.7 M	20.5 B	20.5 B	26	434	91.5	82.5
1296	1396/06/27	3,298	5.0	537.0 M	1.6 M	0.01	0.01	25.6 M	991.5 K	991.5 K	825.3 K	747.6 K	747.6 K	30.98	1.33	1.33	309.2 M	25.6 B	25.6 B	21	276	100.0	42.4
1297	1396/06/26	3,141	4.98	509.4 M	1.6 M	0.01	0.01	27.2 M	986.5 K	986.5 K	806.2 K	704.3 K	704.3 K	33.77	1.4	1.4	270.8 M	34.1 B	34.1 B	18	272	96.2	43.1
1298	1396/06/25	2,992	4.98	480.6 M	1.6 M	0.0	0.0	26.5 M	982.0 K	982.0 K	580.6 K	580.6 K	580.6 K	45.66	1.69	1.69	320.6 M	51.0 B	51.0 B	17	224	93.8	27.1
1299	1396/06/22	2,850	185.0	114.0 B	400.0 M	1	1	977.8 K	977.8 K	977.8 K	0.0	0.0	0.0	0.0	0.0	0.0	101.7 B	101.7 B	101.7 B	103,994	0	89.2	0.0

سوابق تکمیلی های وب